[
  {
    "path": "Data/AAL/AAL.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2010-01-04,4.840000,4.940000,4.660000,4.770000,4.496876,9837300\n2010-01-05,4.790000,5.370000,4.710000,5.310000,5.005957,25212000\n2010-01-06,5.190000,5.380000,5.000000,5.090000,4.798555,16597900\n2010-01-07,5.060000,5.430000,5.050000,5.240000,4.939965,14033400\n2010-01-08,5.270000,5.430000,5.060000,5.140000,4.845690,12760000\n2010-01-11,5.130000,5.230000,4.940000,5.040000,4.751416,10952900\n2010-01-12,5.060000,5.150000,4.960000,5.080000,4.789127,7870300\n2010-01-13,5.120000,5.500000,5.020000,5.480000,5.166223,16400500\n2010-01-14,5.460000,5.710000,5.410000,5.590000,5.269925,12767100\n2010-01-15,5.640000,5.840000,5.430000,5.500000,5.185078,10985300\n2010-01-19,5.500000,5.730000,5.500000,5.640000,5.317062,7807700\n2010-01-20,5.650000,5.890000,5.610000,5.740000,5.411335,13289100\n2010-01-21,5.880000,5.960000,5.420000,5.460000,5.147368,15641000\n2010-01-22,5.480000,5.520000,5.110000,5.240000,4.939965,11463400\n2010-01-25,5.340000,5.500000,5.150000,5.220000,4.921110,8168200\n2010-01-26,5.210000,5.280000,5.050000,5.050000,4.760843,8787500\n2010-01-27,5.100000,5.170000,4.470000,4.860000,4.581724,21655400\n2010-01-28,4.990000,5.220000,4.710000,5.140000,4.845690,19157300\n2010-01-29,5.230000,5.610000,5.170000,5.310000,5.005957,19094600\n2010-02-01,5.430000,5.630000,5.350000,5.600000,5.279352,10965100\n2010-02-02,5.650000,6.000000,5.620000,5.960000,5.618740,14363700\n2010-02-03,5.940000,5.980000,5.650000,5.660000,5.335917,9137400\n2010-02-04,5.820000,5.820000,5.470000,5.490000,5.175651,11591200\n2010-02-05,5.500000,6.030000,5.430000,5.890000,5.552747,18555800\n2010-02-08,5.880000,6.110000,5.820000,5.930000,5.590456,9765900\n2010-02-09,6.150000,6.490000,6.150000,6.440000,6.071257,20482500\n2010-02-10,6.390000,6.430000,6.210000,6.310000,5.948699,9782200\n2010-02-11,6.300000,6.520000,6.220000,6.320000,5.958125,14084500\n2010-02-12,6.270000,6.910000,6.190000,6.810000,6.420069,17096200\n2010-02-16,6.930000,7.000000,6.750000,6.880000,6.486061,21834000\n2010-02-17,6.890000,6.970000,6.760000,6.800000,6.410642,9148800\n2010-02-18,6.750000,6.810000,6.650000,6.730000,6.344650,6967700\n2010-02-19,6.650000,6.960000,6.650000,6.930000,6.533199,6210700\n2010-02-22,6.970000,7.230000,6.970000,7.020000,6.618044,11828600\n2010-02-23,7.090000,7.230000,6.920000,7.090000,6.684037,13810400\n2010-02-24,7.140000,7.210000,7.060000,7.170000,6.759456,8840200\n2010-02-25,7.060000,7.140000,6.910000,7.080000,6.674611,7673100\n2010-02-26,7.060000,7.400000,7.060000,7.330000,6.910295,8577100\n2010-03-01,7.410000,7.750000,7.400000,7.690000,7.249681,15370200\n2010-03-02,7.740000,7.820000,7.500000,7.680000,7.240254,9444100\n2010-03-03,7.510000,7.630000,7.170000,7.470000,7.042280,17457100\n2010-03-04,7.480000,7.550000,7.240000,7.320000,6.900869,8061900\n2010-03-05,7.430000,7.480000,7.310000,7.430000,7.004570,6454500\n2010-03-08,7.450000,7.570000,7.300000,7.320000,6.900869,6272800\n2010-03-09,7.380000,7.930000,7.370000,7.710000,7.268538,13877600\n2010-03-10,7.800000,8.170000,7.800000,7.940000,7.485367,9490400\n2010-03-11,7.920000,7.940000,7.650000,7.840000,7.391092,7152300\n2010-03-12,7.970000,8.000000,7.710000,7.950000,7.494795,11332300\n2010-03-15,7.880000,7.930000,7.720000,7.900000,7.447657,4790900\n2010-03-16,7.930000,7.960000,7.730000,7.770000,7.325101,5915400\n2010-03-17,7.710000,7.800000,7.500000,7.590000,7.155407,6795600\n2010-03-18,7.550000,7.730000,7.500000,7.500000,7.070561,4770400\n2010-03-19,7.100000,7.540000,7.070000,7.100000,6.693464,8532000\n2010-03-22,7.080000,7.380000,6.810000,7.270000,6.853731,8027200\n2010-03-23,7.340000,7.410000,7.100000,7.390000,6.966859,4717900\n2010-03-24,7.270000,7.520000,7.270000,7.410000,6.985714,4582900\n2010-03-25,7.460000,7.700000,7.340000,7.370000,6.948004,5305800\n2010-03-26,7.420000,7.610000,7.280000,7.300000,6.882013,4264400\n2010-03-29,7.440000,7.460000,7.250000,7.320000,6.900869,2837000\n2010-03-30,7.310000,7.400000,7.190000,7.220000,6.806594,3104800\n2010-03-31,7.180000,7.460000,7.090000,7.350000,6.929150,5262600\n2010-04-01,7.370000,7.490000,7.300000,7.400000,6.976287,3534900\n2010-04-05,7.460000,7.490000,7.000000,7.130000,6.721746,9860000\n2010-04-06,7.120000,7.280000,7.010000,7.080000,6.674611,6968700\n2010-04-07,7.060000,7.120000,6.680000,6.820000,6.429497,14103100\n2010-04-08,7.840000,7.870000,7.440000,7.550000,7.117699,52354500\n2010-04-09,7.550000,7.610000,7.190000,7.320000,6.900869,13561500\n2010-04-12,7.400000,7.660000,7.400000,7.620000,7.183691,12738800\n2010-04-13,7.660000,7.700000,7.310000,7.490000,7.061133,9568600\n2010-04-14,7.540000,7.630000,7.370000,7.420000,6.995141,14569200\n2010-04-15,7.470000,7.490000,7.250000,7.410000,6.985714,15963500\n2010-04-16,7.420000,7.420000,7.010000,7.150000,6.740602,10615100\n2010-04-19,7.010000,7.170000,6.880000,6.890000,6.495489,13149800\n2010-04-20,6.990000,7.140000,6.900000,7.140000,6.731174,9373100\n2010-04-21,7.130000,7.180000,6.610000,6.760000,6.372932,14816600\n2010-04-22,6.660000,6.910000,6.290000,6.470000,6.099537,24632000\n2010-04-23,6.450000,6.670000,6.280000,6.630000,6.250376,13416700\n2010-04-26,6.680000,6.720000,6.450000,6.480000,6.108964,12412100\n2010-04-27,6.680000,6.850000,6.270000,6.330000,5.967553,19599100\n2010-04-28,6.640000,7.390000,6.330000,7.320000,6.900869,29025100\n2010-04-29,7.320000,7.450000,7.080000,7.330000,6.910295,14635400\n2010-04-30,7.310000,7.570000,7.030000,7.070000,6.665183,11825800\n2010-05-03,7.210000,7.450000,7.130000,7.390000,6.966859,9169100\n2010-05-04,7.290000,7.290000,6.760000,6.860000,6.467206,10927700\n2010-05-05,6.750000,7.170000,6.410000,6.930000,6.533199,10337200\n2010-05-06,6.850000,7.090000,5.700000,6.390000,6.024120,21421000\n2010-05-07,6.460000,6.780000,6.100000,6.380000,6.014690,16288300\n2010-05-10,6.880000,6.960000,6.660000,6.950000,6.552052,8864600\n2010-05-11,6.790000,6.940000,6.700000,6.830000,6.438925,10397200\n2010-05-12,6.890000,7.310000,6.870000,7.300000,6.882013,9395100\n2010-05-13,7.340000,7.570000,7.200000,7.240000,6.825449,8830000\n2010-05-14,7.100000,7.200000,6.900000,7.090000,6.684037,10422900\n2010-05-17,7.060000,7.300000,6.830000,7.180000,6.768884,10667000\n2010-05-18,7.320000,7.320000,6.920000,7.000000,6.599190,6706500\n2010-05-19,6.950000,7.430000,6.860000,7.400000,6.976287,20272600\n2010-05-20,7.100000,7.230000,6.810000,6.840000,6.448352,12820800\n2010-05-21,6.620000,7.300000,6.600000,7.210000,6.797166,11074700\n2010-05-24,7.190000,7.480000,7.030000,7.040000,6.636900,8184300\n2010-05-25,7.080000,7.890000,6.970000,7.810000,7.362810,21409100\n2010-05-26,7.920000,8.840000,7.840000,8.450000,7.966166,30351100\n2010-05-27,8.730000,8.820000,8.430000,8.740000,8.239559,13400800\n2010-05-28,8.730000,8.970000,8.550000,8.830000,8.324407,11068300\n2010-06-01,8.640000,8.970000,8.550000,8.640000,8.145288,9995500\n2010-06-02,8.820000,9.550000,8.820000,9.440000,8.899477,19181700\n2010-06-03,9.550000,9.640000,8.990000,9.210000,8.682650,11392800\n2010-06-04,8.840000,9.030000,8.560000,8.590000,8.098148,10195600\n2010-06-07,8.830000,8.830000,8.180000,8.350000,7.871893,15159600\n2010-06-08,8.550000,8.650000,8.160000,8.580000,8.088724,9899100\n2010-06-09,8.590000,8.880000,8.440000,8.530000,8.041583,10296500\n2010-06-10,8.930000,9.240000,8.820000,9.160000,8.635512,10983900\n2010-06-11,9.010000,9.930000,8.930000,9.930000,9.361423,14799100\n2010-06-14,10.150000,10.270000,9.650000,9.660000,9.106882,12580500\n2010-06-15,9.830000,10.510000,9.830000,10.460000,9.861077,15766900\n2010-06-16,10.300000,10.870000,10.250000,10.570000,9.964776,16053000\n2010-06-17,10.620000,10.860000,10.440000,10.740000,10.125041,7690000\n2010-06-18,10.630000,10.800000,10.240000,10.440000,9.842220,8447400\n2010-06-21,10.600000,10.700000,9.870000,10.000000,9.427414,10743800\n2010-06-22,9.920000,10.150000,9.330000,9.470000,8.927762,13328000\n2010-06-23,9.550000,9.770000,9.380000,9.580000,9.031462,5844200\n2010-06-24,9.560000,9.930000,9.440000,9.570000,9.022038,7046400\n2010-06-25,9.590000,9.640000,9.080000,9.160000,8.635512,8991700\n2010-06-28,9.190000,9.420000,9.080000,9.080000,8.560092,5944900\n2010-06-29,8.940000,8.940000,8.480000,8.540000,8.051013,7837100\n2010-06-30,8.730000,9.050000,8.510000,8.610000,8.117004,7687900\n2010-07-01,8.620000,8.970000,8.220000,8.650000,8.154712,9042500\n2010-07-02,8.710000,8.790000,8.060000,8.190000,7.721052,7280100\n2010-07-06,8.500000,8.630000,8.020000,8.080000,7.617351,7195200\n2010-07-07,8.360000,9.350000,8.270000,9.320000,8.786352,14156600\n2010-07-08,9.390000,9.610000,9.120000,9.540000,8.993752,8351200\n2010-07-09,9.490000,9.650000,9.270000,9.540000,8.993752,6569400\n2010-07-12,9.460000,9.630000,9.100000,9.200000,8.673220,6380700\n2010-07-13,9.350000,9.550000,9.290000,9.330000,8.795778,8415400\n2010-07-14,9.280000,9.440000,9.170000,9.280000,8.748643,5781100\n2010-07-15,9.270000,9.290000,8.850000,9.110000,8.588374,6418800\n2010-07-16,8.990000,9.100000,8.850000,8.950000,8.437535,8012900\n2010-07-19,9.000000,9.000000,8.050000,8.620000,8.126430,15840800\n2010-07-20,8.500000,8.950000,8.500000,8.920000,8.409253,6788300\n2010-07-21,9.450000,9.810000,9.160000,9.210000,8.682650,20595500\n2010-07-22,9.450000,9.950000,9.450000,9.850000,9.286004,14386700\n2010-07-23,9.770000,10.400000,9.760000,10.350000,9.757374,12390000\n2010-07-26,10.400000,10.940000,10.370000,10.910000,10.285309,10034700\n2010-07-27,11.100000,11.150000,10.410000,10.540000,9.936495,10531300\n2010-07-28,10.420000,10.860000,10.400000,10.620000,10.011914,6602800\n2010-07-29,10.740000,10.840000,10.310000,10.660000,10.049624,7346000\n2010-07-30,10.330000,10.900000,10.320000,10.850000,10.228744,8362300\n2010-08-02,11.000000,11.400000,10.640000,10.640000,10.030768,14833300\n2010-08-03,10.700000,10.740000,10.220000,10.660000,10.049624,11759400\n2010-08-04,10.770000,10.910000,9.750000,10.030000,9.455699,16638900\n2010-08-05,10.010000,10.020000,9.590000,9.640000,9.088029,10034000\n2010-08-06,9.530000,9.710000,9.320000,9.490000,8.946616,7772100\n2010-08-09,9.630000,9.800000,9.410000,9.730000,9.172873,6493700\n2010-08-10,9.540000,9.830000,9.380000,9.720000,9.163448,6078600\n2010-08-11,9.360000,9.490000,9.020000,9.130000,8.607228,9429600\n2010-08-12,8.930000,9.470000,8.820000,9.230000,8.701504,6786200\n2010-08-13,9.210000,9.350000,9.060000,9.140000,8.616656,3661400\n2010-08-16,9.060000,9.330000,8.950000,9.210000,8.682650,3448300\n2010-08-17,9.320000,9.660000,9.210000,9.500000,8.956043,6308400\n2010-08-18,9.490000,9.710000,9.420000,9.610000,9.059744,3411600\n2010-08-19,9.590000,9.830000,9.190000,9.190000,8.663792,8988500\n2010-08-20,9.110000,9.180000,8.790000,9.100000,8.578948,6564900\n2010-08-23,9.210000,9.480000,8.870000,8.890000,8.380970,6120100\n2010-08-24,8.690000,8.930000,8.530000,8.750000,8.248987,8075700\n2010-08-25,8.710000,8.790000,8.420000,8.780000,8.277271,6686200\n2010-08-26,8.910000,9.020000,8.630000,8.640000,8.145288,3823900\n2010-08-27,8.830000,9.220000,8.400000,9.150000,8.626084,7776600\n2010-08-30,9.230000,9.530000,8.860000,8.870000,8.362119,7256700\n2010-08-31,8.750000,9.200000,8.660000,9.040000,8.522383,7178900\n2010-09-01,9.330000,9.590000,9.170000,9.560000,9.012608,7020000\n2010-09-02,9.590000,9.790000,9.460000,9.650000,9.097455,5675800\n2010-09-03,9.910000,10.170000,9.790000,9.970000,9.399133,4815600\n2010-09-07,9.880000,9.900000,9.520000,9.540000,8.993752,4075800\n2010-09-08,9.570000,9.700000,9.400000,9.490000,8.946616,3521100\n2010-09-09,9.720000,9.720000,9.040000,9.110000,8.588374,7502600\n2010-09-10,9.180000,9.210000,8.760000,8.790000,8.286695,8170600\n2010-09-13,9.070000,9.070000,8.590000,8.600000,8.107577,8151100\n2010-09-14,8.650000,9.010000,8.510000,8.780000,8.277271,7715900\n2010-09-15,8.740000,9.000000,8.720000,8.910000,8.399828,3523400\n2010-09-16,8.870000,9.140000,8.640000,9.120000,8.597802,6586900\n2010-09-17,9.180000,9.200000,8.950000,9.080000,8.560092,6530700\n2010-09-20,9.100000,9.320000,9.080000,9.210000,8.682650,3991100\n2010-09-21,9.310000,9.590000,9.230000,9.540000,8.993752,7863100\n2010-09-22,9.490000,9.530000,8.840000,8.960000,8.446965,10195300\n2010-09-23,8.840000,9.000000,8.760000,8.830000,8.324407,6472100\n2010-09-24,8.970000,9.030000,8.910000,8.990000,8.475245,4193600\n2010-09-27,9.280000,9.550000,9.250000,9.290000,8.758067,8289300\n2010-09-28,9.320000,9.370000,9.130000,9.240000,8.710930,5156800\n2010-09-29,9.240000,9.260000,9.050000,9.060000,8.541238,4853200\n2010-09-30,9.140000,9.270000,9.050000,9.250000,8.720360,5015900\n2010-10-01,9.290000,9.390000,9.210000,9.290000,8.758067,3603800\n2010-10-04,9.240000,9.480000,9.050000,9.120000,8.597802,3856800\n2010-10-05,9.270000,9.350000,9.150000,9.230000,8.701504,3896600\n2010-10-06,9.270000,9.400000,9.150000,9.230000,8.701504,3230200\n2010-10-07,9.300000,9.310000,9.070000,9.240000,8.710930,3877700\n2010-10-08,9.220000,9.260000,9.000000,9.070000,8.550665,4455700\n2010-10-11,9.060000,9.160000,9.000000,9.000000,8.484673,2231500\n2010-10-12,9.020000,9.570000,8.940000,9.550000,9.003184,10884900\n2010-10-13,9.670000,9.900000,9.650000,9.800000,9.238865,7754800\n2010-10-14,9.760000,9.810000,9.620000,9.780000,9.220010,3760500\n2010-10-15,9.850000,9.880000,9.680000,9.700000,9.144594,3410500\n2010-10-18,9.790000,10.140000,9.700000,10.120000,9.540545,6040200\n2010-10-19,9.940000,10.240000,9.850000,10.090000,9.512263,8197200\n2010-10-20,10.500000,11.050000,10.400000,10.840000,10.219318,19890000\n2010-10-21,10.940000,11.040000,10.550000,10.750000,10.134469,9956400\n2010-10-22,10.770000,10.850000,10.580000,10.810000,10.191037,3485500\n2010-10-25,10.970000,11.710000,10.910000,11.580000,10.916947,12724300\n2010-10-26,11.470000,11.830000,11.350000,11.730000,11.058357,9933800\n2010-10-27,11.660000,12.000000,11.530000,12.000000,11.312896,6854000\n2010-10-28,12.020000,12.240000,11.760000,11.880000,11.199768,6836500\n2010-10-29,11.810000,11.970000,11.470000,11.790000,11.114922,5499700\n2010-11-01,11.880000,11.880000,11.490000,11.660000,10.992366,4875500\n2010-11-02,11.750000,11.920000,11.550000,11.920000,11.237479,3393600\n2010-11-03,11.930000,12.120000,11.870000,12.070000,11.378889,5059800\n2010-11-04,12.240000,12.260000,11.550000,11.560000,10.898091,10437800\n2010-11-05,11.600000,11.790000,11.530000,11.570000,10.907519,5840100\n2010-11-08,11.570000,11.630000,11.040000,11.230000,10.586987,8714900\n2010-11-09,11.360000,11.390000,10.870000,10.990000,10.360728,5591600\n2010-11-10,11.020000,11.140000,10.710000,10.780000,10.162754,5518700\n2010-11-11,10.680000,10.940000,10.550000,10.820000,10.200463,3979000\n2010-11-12,10.670000,10.880000,10.590000,10.630000,10.021343,3097700\n2010-11-15,10.650000,10.790000,10.510000,10.710000,10.096761,3616900\n2010-11-16,10.620000,11.060000,10.600000,10.690000,10.077906,6429600\n2010-11-17,10.750000,10.830000,10.620000,10.700000,10.087333,3424300\n2010-11-18,10.820000,11.210000,10.780000,11.020000,10.389011,5275000\n2010-11-19,10.980000,11.160000,10.850000,11.080000,10.445576,3227000\n2010-11-22,10.990000,11.210000,10.900000,11.180000,10.539850,3508200\n2010-11-23,11.040000,11.110000,10.900000,11.100000,10.464431,3572000\n2010-11-24,11.220000,11.880000,11.210000,11.740000,11.067785,7712500\n2010-11-26,11.860000,11.980000,11.610000,11.700000,11.030074,2492400\n2010-11-29,11.620000,11.790000,11.160000,11.280000,10.634124,6213900\n2010-11-30,11.180000,11.340000,11.010000,11.160000,10.520993,3925200\n2010-12-01,11.340000,11.430000,11.060000,11.260000,10.615270,3960400\n2010-12-02,11.250000,11.370000,11.030000,11.110000,10.473858,4369900\n2010-12-03,11.080000,11.110000,10.910000,11.040000,10.407864,4250600\n2010-12-06,11.000000,11.180000,10.940000,11.150000,10.511569,4366200\n2010-12-07,11.310000,11.320000,10.550000,10.550000,9.945924,8465700\n2010-12-08,10.620000,11.000000,10.390000,10.970000,10.341875,6913200\n2010-12-09,11.050000,11.080000,10.770000,10.910000,10.285309,4127800\n2010-12-10,10.950000,11.000000,10.620000,10.930000,10.304166,2984700\n2010-12-13,10.930000,11.020000,10.500000,10.510000,9.908215,5254100\n2010-12-14,10.560000,10.860000,10.510000,10.530000,9.927068,4353300\n2010-12-15,10.630000,10.630000,10.130000,10.140000,9.559399,5150200\n2010-12-16,10.180000,10.290000,10.130000,10.130000,9.549969,3652300\n2010-12-17,10.160000,10.260000,10.000000,10.060000,9.483979,4170500\n2010-12-20,10.020000,10.350000,10.020000,10.180000,9.597110,3808600\n2010-12-21,10.200000,10.550000,10.200000,10.520000,9.917639,4933600\n2010-12-22,10.540000,10.600000,10.260000,10.320000,9.729091,3112800\n2010-12-23,10.300000,10.420000,9.890000,9.910000,9.342569,5246300\n2010-12-27,9.930000,9.930000,9.800000,9.870000,9.304859,2038000\n2010-12-28,9.900000,9.990000,9.800000,9.890000,9.323714,3389700\n2010-12-29,9.950000,10.160000,9.850000,10.140000,9.559399,2678200\n2010-12-30,10.160000,10.250000,10.050000,10.130000,9.549969,1899200\n2010-12-31,10.160000,10.190000,9.950000,10.010000,9.436843,2191900\n2011-01-03,10.110000,10.710000,10.080000,10.650000,10.040195,7465800\n2011-01-04,10.730000,10.820000,10.460000,10.620000,10.011914,5374700\n2011-01-05,10.740000,11.350000,10.730000,11.100000,10.464431,8735800\n2011-01-06,11.150000,11.330000,11.100000,11.240000,10.596415,4464100\n2011-01-07,11.200000,11.400000,11.100000,11.400000,10.747252,4367100\n2011-01-10,11.290000,11.560000,11.250000,11.470000,10.813245,4006900\n2011-01-11,11.370000,11.440000,10.770000,10.970000,10.341875,6168400\n2011-01-12,10.870000,10.970000,10.750000,10.880000,10.257028,5974600\n2011-01-13,10.830000,11.030000,10.790000,10.890000,10.266455,2383500\n2011-01-14,10.840000,10.910000,10.750000,10.790000,10.172181,2627800\n2011-01-18,10.710000,10.710000,10.070000,10.120000,9.540545,6080000\n2011-01-19,10.210000,10.610000,9.940000,10.030000,9.455699,7070600\n2011-01-20,9.980000,10.300000,9.670000,10.250000,9.663099,7261600\n2011-01-21,10.230000,10.300000,9.820000,9.830000,9.267148,6149200\n2011-01-24,9.870000,10.130000,9.850000,10.100000,9.521687,8032000\n2011-01-25,10.150000,10.210000,9.900000,10.130000,9.549969,4904300\n2011-01-26,10.560000,11.280000,10.490000,10.800000,10.181608,18712800\n2011-01-27,10.850000,11.210000,10.710000,11.050000,10.417293,8105600\n2011-01-28,11.010000,11.090000,10.010000,10.160000,9.578254,12193100\n2011-01-31,10.190000,10.530000,9.890000,9.920000,9.351994,7896200\n2011-02-01,9.970000,10.130000,9.910000,9.910000,9.342569,7210700\n2011-02-02,9.900000,9.900000,9.510000,9.520000,8.974899,11711100\n2011-02-03,9.540000,9.810000,9.540000,9.590000,9.040890,7497900\n2011-02-04,9.500000,9.500000,9.210000,9.240000,8.710930,14741000\n2011-02-07,9.290000,9.820000,9.280000,9.720000,9.163448,9401400\n2011-02-08,9.850000,10.100000,9.810000,9.880000,9.314285,7856100\n2011-02-09,9.950000,9.960000,9.760000,9.880000,9.314285,5590900\n2011-02-10,9.830000,9.940000,9.650000,9.850000,9.286004,11182000\n2011-02-11,9.780000,10.200000,9.770000,10.130000,9.549969,5667600\n2011-02-14,10.180000,10.200000,9.910000,9.970000,9.399133,4085900\n2011-02-15,10.070000,10.140000,9.970000,10.080000,9.502832,3795500\n2011-02-16,10.150000,10.210000,9.870000,10.100000,9.521687,4834700\n2011-02-17,10.070000,10.110000,9.820000,9.920000,9.351994,6105400\n2011-02-18,9.910000,10.110000,9.620000,9.720000,9.163448,6368400\n2011-02-22,9.280000,9.560000,9.000000,9.170000,8.644939,18997000\n2011-02-23,9.090000,9.090000,8.160000,8.490000,8.003874,19813900\n2011-02-24,8.520000,8.670000,8.230000,8.430000,7.947313,19301800\n2011-02-25,8.540000,8.690000,8.410000,8.570000,8.079292,9975300\n2011-02-28,8.670000,8.720000,8.450000,8.610000,8.117004,6397300\n2011-03-01,8.560000,8.560000,7.920000,7.950000,7.494795,10971500\n2011-03-02,7.940000,8.080000,7.710000,7.970000,7.513649,8529800\n2011-03-03,8.390000,8.650000,8.220000,8.360000,7.881318,10080800\n2011-03-04,8.320000,8.330000,8.010000,8.280000,7.805900,9106100\n2011-03-07,8.190000,8.370000,8.010000,8.300000,7.824756,9013100\n2011-03-08,8.330000,9.300000,8.330000,9.280000,8.748643,17391800\n2011-03-09,9.100000,9.100000,8.750000,8.930000,8.418682,9208600\n2011-03-10,8.860000,9.340000,8.810000,9.090000,8.569520,12794400\n2011-03-11,9.310000,9.380000,9.170000,9.180000,8.654366,7020900\n2011-03-14,9.090000,9.190000,8.840000,8.870000,8.362119,6065400\n2011-03-15,8.500000,9.200000,8.420000,8.920000,8.409253,7721400\n2011-03-16,8.880000,9.010000,8.510000,8.550000,8.060439,7057900\n2011-03-17,8.720000,8.830000,8.460000,8.490000,8.003874,8125500\n2011-03-18,8.770000,9.170000,8.730000,8.960000,8.446965,12142300\n2011-03-21,9.040000,9.190000,8.820000,9.170000,8.644939,6282900\n2011-03-22,9.240000,9.300000,8.850000,8.900000,8.390399,5166300\n2011-03-23,8.820000,8.930000,8.650000,8.730000,8.230134,4647900\n2011-03-24,8.850000,8.920000,8.700000,8.860000,8.352691,3518300\n2011-03-25,8.950000,9.100000,8.900000,9.020000,8.503528,3734100\n2011-03-28,9.110000,9.240000,8.980000,9.020000,8.503528,4247300\n2011-03-29,9.040000,9.110000,8.850000,8.870000,8.362119,4795400\n2011-03-30,8.900000,9.090000,8.860000,8.970000,8.456391,4449500\n2011-03-31,8.910000,8.910000,8.590000,8.710000,8.211280,4789000\n2011-04-01,9.080000,9.100000,8.750000,8.780000,8.277271,5409700\n2011-04-04,8.870000,8.890000,8.640000,8.740000,8.239559,3532300\n2011-04-05,8.760000,8.770000,8.420000,8.450000,7.966166,5060900\n2011-04-06,8.520000,8.520000,8.150000,8.400000,7.919028,8932200\n2011-04-07,8.350000,8.440000,8.200000,8.240000,7.768191,4704900\n2011-04-08,8.260000,8.260000,7.850000,7.940000,7.485367,7973400\n2011-04-11,7.870000,8.240000,7.760000,8.240000,7.768191,9983600\n2011-04-12,8.220000,8.600000,8.220000,8.450000,7.966166,10324000\n2011-04-13,8.480000,8.480000,8.170000,8.260000,7.787046,5443600\n2011-04-14,8.200000,8.280000,8.030000,8.060000,7.598495,4264300\n2011-04-15,8.050000,8.160000,8.010000,8.090000,7.626779,3365500\n2011-04-18,8.040000,8.360000,8.030000,8.330000,7.853037,6033500\n2011-04-19,8.330000,8.530000,8.230000,8.250000,7.777615,4882900\n2011-04-20,8.350000,8.450000,8.090000,8.140000,7.673916,5109400\n2011-04-21,8.200000,8.230000,8.050000,8.130000,7.664488,2327600\n2011-04-25,8.070000,8.350000,8.060000,8.280000,7.805900,4390200\n2011-04-26,8.380000,8.800000,8.380000,8.800000,8.296126,9900000\n2011-04-27,8.770000,8.950000,8.660000,8.750000,8.248987,6254500\n2011-04-28,8.740000,8.830000,8.590000,8.770000,8.267842,3816900\n2011-04-29,8.770000,9.160000,8.680000,9.090000,8.569520,6945900\n2011-05-02,9.240000,9.350000,8.980000,9.060000,8.541238,6785000\n2011-05-03,9.010000,9.230000,9.000000,9.220000,8.692078,4669600\n2011-05-04,9.190000,9.360000,9.120000,9.300000,8.767496,4755100\n2011-05-05,9.480000,10.100000,9.430000,9.820000,9.257722,12607500\n2011-05-06,10.010000,10.010000,9.460000,9.690000,9.135162,7512000\n2011-05-09,9.530000,9.680000,9.310000,9.320000,8.786352,4777800\n2011-05-10,9.390000,9.800000,9.380000,9.500000,8.956043,8498400\n2011-05-11,9.550000,10.000000,9.320000,9.990000,9.417988,10792600\n2011-05-12,10.040000,10.050000,9.610000,9.620000,9.069174,4700000\n2011-05-13,9.640000,9.640000,9.340000,9.410000,8.871198,3481900\n2011-05-16,9.550000,9.980000,9.530000,9.940000,9.370851,6887400\n2011-05-17,9.860000,10.050000,9.780000,9.800000,9.238865,5156200\n2011-05-18,9.760000,9.770000,9.410000,9.670000,9.116310,5936200\n2011-05-19,9.780000,10.350000,9.640000,10.320000,9.729091,13517000\n2011-05-20,10.250000,10.320000,10.110000,10.170000,9.587680,6661100\n2011-05-23,10.050000,10.240000,10.000000,10.000000,9.427414,4894300\n2011-05-24,10.100000,10.100000,9.730000,9.740000,9.182302,4525400\n2011-05-25,9.680000,9.950000,9.160000,9.270000,8.739214,11228500\n2011-05-26,9.380000,9.440000,9.110000,9.250000,8.720360,8251200\n2011-05-27,9.190000,9.330000,9.050000,9.120000,8.597802,5244600\n2011-05-31,9.130000,9.220000,9.050000,9.100000,8.578948,4598200\n2011-06-01,9.080000,9.340000,9.010000,9.040000,8.522383,7612800\n2011-06-02,9.040000,9.280000,8.940000,9.110000,8.588374,6402600\n2011-06-03,9.040000,9.320000,8.860000,8.890000,8.380970,7699000\n2011-06-06,8.910000,8.960000,8.510000,8.550000,8.060439,5980600\n2011-06-07,8.650000,8.750000,8.510000,8.560000,8.069868,4748800\n2011-06-08,8.510000,8.690000,8.210000,8.260000,7.787046,7596500\n2011-06-09,8.280000,8.370000,8.020000,8.040000,7.579642,5903800\n2011-06-10,8.150000,8.270000,8.050000,8.100000,7.636207,5913400\n2011-06-13,8.180000,8.390000,8.170000,8.210000,7.739907,4784300\n2011-06-14,8.300000,8.400000,8.150000,8.170000,7.702198,3855200\n2011-06-15,8.100000,8.330000,7.940000,8.230000,7.758763,7821300\n2011-06-16,8.230000,8.420000,8.150000,8.230000,7.758763,6158700\n2011-06-17,8.390000,8.540000,8.330000,8.400000,7.919028,7317800\n2011-06-20,8.480000,8.680000,8.440000,8.600000,8.107577,6149300\n2011-06-21,8.640000,8.740000,8.490000,8.650000,8.154712,6442300\n2011-06-22,8.600000,8.700000,8.450000,8.480000,7.994445,4035200\n2011-06-23,8.750000,9.040000,8.670000,8.910000,8.399828,9175700\n2011-06-24,8.680000,8.730000,8.340000,8.690000,8.192424,9727600\n2011-06-27,8.730000,9.260000,8.700000,9.150000,8.626084,9019900\n2011-06-28,9.150000,9.210000,8.910000,9.130000,8.607228,5230600\n2011-06-29,9.140000,9.170000,8.840000,8.850000,8.343264,5097400\n2011-06-30,8.920000,9.100000,8.900000,8.910000,8.399828,4527600\n2011-07-01,9.020000,9.150000,8.900000,8.940000,8.428105,4370600\n2011-07-05,8.880000,8.970000,8.420000,8.450000,7.966166,7291800\n2011-07-06,8.450000,8.500000,8.300000,8.340000,7.862463,7352400\n2011-07-07,8.420000,8.450000,8.250000,8.390000,7.909603,5312200\n2011-07-08,8.310000,8.380000,8.160000,8.210000,7.739907,5908200\n2011-07-11,8.190000,8.200000,8.050000,8.060000,7.598495,3640700\n2011-07-12,8.020000,8.050000,7.900000,7.950000,7.494795,5632800\n2011-07-13,8.030000,8.100000,7.900000,7.900000,7.447657,4197200\n2011-07-14,7.890000,7.910000,7.620000,7.640000,7.202545,6728300\n2011-07-15,7.650000,7.660000,7.350000,7.440000,7.013996,5390000\n2011-07-18,7.160000,7.340000,6.970000,7.030000,6.627473,9705600\n2011-07-19,7.080000,7.080000,6.790000,7.010000,6.608617,9755200\n2011-07-20,7.120000,7.140000,6.860000,6.900000,6.504916,5444800\n2011-07-21,6.870000,7.010000,6.650000,6.900000,6.504916,7881300\n2011-07-22,7.000000,7.000000,6.690000,6.800000,6.410642,6769300\n2011-07-25,6.710000,6.760000,6.430000,6.500000,6.127820,6573000\n2011-07-26,6.480000,6.560000,6.350000,6.390000,6.024120,8443700\n2011-07-27,6.340000,6.440000,6.110000,6.180000,5.826143,11153500\n2011-07-28,6.180000,6.300000,5.970000,5.980000,5.637593,7087600\n2011-07-29,5.920000,6.290000,5.770000,6.240000,5.882706,10494200\n2011-08-01,6.400000,6.430000,5.900000,5.960000,5.618740,7793200\n2011-08-02,5.900000,5.940000,5.510000,5.520000,5.203932,10722500\n2011-08-03,5.630000,6.100000,5.270000,5.900000,5.562176,19385900\n2011-08-04,5.820000,5.930000,5.550000,5.630000,5.307635,11835800\n2011-08-05,5.740000,5.810000,5.250000,5.520000,5.203932,8658300\n2011-08-08,5.130000,5.440000,4.950000,4.970000,4.685425,14652400\n2011-08-09,5.130000,5.800000,5.110000,5.790000,5.458474,9635500\n2011-08-10,5.690000,5.780000,5.300000,5.320000,5.015384,9670700\n2011-08-11,5.450000,5.560000,5.250000,5.480000,5.166223,11562200\n2011-08-12,5.580000,5.720000,5.350000,5.530000,5.213360,7072500\n2011-08-15,5.570000,6.140000,5.550000,5.880000,5.543320,8864400\n2011-08-16,5.750000,6.100000,5.730000,5.970000,5.628166,6967400\n2011-08-17,5.990000,6.000000,5.520000,5.690000,5.364199,9433700\n2011-08-18,5.410000,5.470000,5.200000,5.350000,5.043666,6220800\n2011-08-19,5.250000,5.580000,5.110000,5.140000,4.845690,7474400\n2011-08-22,5.360000,5.420000,5.100000,5.110000,4.817409,5917600\n2011-08-23,5.280000,5.360000,5.160000,5.330000,5.024812,6847100\n2011-08-24,5.330000,5.430000,5.160000,5.300000,4.996530,4539100\n2011-08-25,5.330000,5.390000,5.050000,5.080000,4.789127,6871100\n2011-08-26,5.050000,5.260000,5.000000,5.260000,4.958819,4819200\n2011-08-29,5.330000,5.630000,5.330000,5.550000,5.232215,5757000\n2011-08-30,5.490000,5.630000,5.400000,5.520000,5.203932,6288400\n2011-08-31,5.590000,5.730000,5.540000,5.590000,5.269925,5172500\n2011-09-01,5.540000,5.630000,5.280000,5.290000,4.987101,6677100\n2011-09-02,5.140000,5.340000,5.120000,5.220000,4.921110,5097500\n2011-09-06,5.080000,5.180000,5.000000,5.040000,4.751416,5262600\n2011-09-07,5.180000,5.230000,5.130000,5.210000,4.911683,4519100\n2011-09-08,5.170000,5.300000,5.110000,5.140000,4.845690,4435900\n2011-09-09,5.090000,5.230000,4.960000,5.020000,4.732562,6297900\n2011-09-12,4.950000,5.070000,4.680000,4.850000,4.572297,8533800\n2011-09-13,4.900000,5.880000,4.730000,5.640000,5.317062,24655700\n2011-09-14,5.700000,5.920000,5.520000,5.740000,5.411335,11585200\n2011-09-15,5.850000,5.960000,5.660000,5.860000,5.524466,7429900\n2011-09-16,5.910000,5.950000,5.760000,5.910000,5.571603,4586600\n2011-09-19,5.770000,5.900000,5.720000,5.800000,5.467900,4149000\n2011-09-20,5.880000,6.120000,5.770000,5.970000,5.628166,6913600\n2011-09-21,5.940000,6.080000,5.810000,5.850000,5.515037,9122200\n2011-09-22,5.720000,5.890000,5.640000,5.730000,5.401907,15729600\n2011-09-23,5.680000,6.190000,5.670000,6.130000,5.779006,8256000\n2011-09-26,6.260000,6.450000,6.110000,6.430000,6.061827,7554200\n2011-09-27,6.570000,6.570000,6.060000,6.110000,5.760151,7917800\n2011-09-28,6.110000,6.240000,6.060000,6.120000,5.769578,6625300\n2011-09-29,6.280000,6.280000,5.990000,6.100000,5.750724,5039900\n2011-09-30,5.960000,5.980000,5.470000,5.500000,5.185078,8429500\n2011-10-03,5.440000,5.590000,4.530000,4.630000,4.364893,13467600\n2011-10-04,4.610000,5.010000,4.590000,5.000000,4.713707,8995900\n2011-10-05,4.970000,5.230000,4.950000,5.170000,4.873973,7358100\n2011-10-06,5.180000,5.380000,5.060000,5.350000,5.043666,5228300\n2011-10-07,5.420000,5.500000,5.170000,5.210000,4.911683,6088300\n2011-10-10,5.390000,5.400000,5.220000,5.330000,5.024812,4401200\n2011-10-11,5.290000,5.930000,5.280000,5.840000,5.505610,7072000\n2011-10-12,5.910000,6.440000,5.820000,6.230000,5.873280,9014300\n2011-10-13,6.160000,6.360000,5.920000,6.300000,5.939271,6077700\n2011-10-14,6.480000,6.480000,6.000000,6.040000,5.694158,6443400\n2011-10-17,6.020000,6.140000,5.710000,5.850000,5.515037,6601800\n2011-10-18,5.810000,6.160000,5.810000,6.020000,5.675303,4921100\n2011-10-19,6.020000,6.070000,5.700000,5.760000,5.430190,7317400\n2011-10-20,5.800000,6.040000,5.680000,6.010000,5.665875,4805100\n2011-10-21,6.100000,6.100000,5.740000,5.870000,5.533893,4973100\n2011-10-24,5.800000,6.130000,5.780000,5.950000,5.609312,5337800\n2011-10-25,5.870000,5.870000,5.590000,5.600000,5.279352,6475900\n2011-10-26,5.740000,5.780000,5.590000,5.660000,5.335917,4919000\n2011-10-27,5.930000,6.050000,5.650000,5.830000,5.496183,9171500\n2011-10-28,5.800000,6.080000,5.800000,5.940000,5.599884,4626200\n2011-10-31,5.870000,5.900000,5.740000,5.770000,5.439617,4346100\n2011-11-01,5.570000,5.730000,5.480000,5.500000,5.185078,5666800\n2011-11-02,5.620000,5.660000,5.230000,5.280000,4.977675,7873300\n2011-11-03,5.400000,5.620000,5.090000,5.610000,5.288780,8596300\n2011-11-04,5.490000,5.570000,5.360000,5.500000,5.185078,6493300\n2011-11-07,5.500000,5.550000,5.320000,5.390000,5.081377,3927300\n2011-11-08,5.440000,5.440000,5.200000,5.210000,4.911683,6410800\n2011-11-09,5.070000,5.140000,5.010000,5.050000,4.760843,4424000\n2011-11-10,5.100000,5.130000,4.750000,4.850000,4.572297,7302900\n2011-11-11,4.910000,5.100000,4.870000,5.010000,4.723134,5658900\n2011-11-14,5.030000,5.200000,4.940000,4.980000,4.694852,4837900\n2011-11-15,4.950000,4.990000,4.700000,4.780000,4.506304,6474000\n2011-11-16,4.750000,4.750000,4.500000,4.500000,4.242336,6801000\n2011-11-17,4.530000,4.590000,4.370000,4.400000,4.148063,7087200\n2011-11-18,4.410000,4.470000,4.320000,4.420000,4.166917,4247700\n2011-11-21,4.330000,4.370000,4.020000,4.250000,4.006650,5720800\n2011-11-22,4.250000,4.280000,4.010000,4.050000,3.818104,6135100\n2011-11-23,4.020000,4.060000,3.960000,4.000000,3.770966,4176800\n2011-11-25,3.990000,4.190000,3.980000,4.020000,3.789821,3683800\n2011-11-28,4.210000,4.400000,4.160000,4.270000,4.025506,4311400\n2011-11-29,4.360000,4.880000,4.330000,4.460000,4.204627,13151600\n2011-11-30,4.640000,4.720000,4.320000,4.720000,4.449739,9312400\n2011-12-01,4.900000,5.250000,4.820000,4.940000,4.657143,11537400\n2011-12-02,5.000000,5.100000,4.830000,4.840000,4.562870,6178600\n2011-12-05,5.010000,5.210000,4.970000,5.120000,4.826837,7086700\n2011-12-06,5.090000,5.280000,5.010000,5.250000,4.949393,7783400\n2011-12-07,5.250000,5.660000,5.190000,5.590000,5.269925,10016700\n2011-12-08,5.490000,5.500000,5.270000,5.340000,5.034239,6581700\n2011-12-09,5.370000,5.680000,5.370000,5.620000,5.298207,6149000\n2011-12-12,5.460000,5.810000,5.430000,5.630000,5.307635,6370200\n2011-12-13,5.660000,5.700000,5.140000,5.190000,4.892828,8482100\n2011-12-14,5.310000,5.640000,5.250000,5.590000,5.269925,8737700\n2011-12-15,5.640000,5.770000,5.590000,5.710000,5.383055,4680400\n2011-12-16,5.770000,6.210000,5.740000,6.180000,5.826143,16331800\n2011-12-19,6.180000,6.230000,5.760000,5.830000,5.496183,5729600\n2011-12-20,5.980000,6.000000,5.890000,5.940000,5.599884,7030900\n2011-12-21,5.880000,6.090000,5.710000,5.770000,5.439617,8144900\n2011-12-22,5.830000,5.860000,5.620000,5.700000,5.373626,5300600\n2011-12-23,5.700000,5.720000,5.420000,5.620000,5.298207,4990700\n2011-12-27,5.560000,5.690000,5.380000,5.400000,5.090804,3968800\n2011-12-28,5.470000,5.470000,5.110000,5.190000,4.892828,6446000\n2011-12-29,5.220000,5.280000,5.170000,5.230000,4.930539,3537100\n2011-12-30,5.190000,5.230000,5.050000,5.070000,4.779699,5496300\n2012-01-03,5.200000,5.220000,5.070000,5.120000,4.826837,6105900\n2012-01-04,5.090000,5.180000,4.970000,5.030000,4.741990,5268700\n2012-01-05,5.150000,5.480000,5.070000,5.470000,5.156795,8216100\n2012-01-06,5.440000,5.670000,5.400000,5.600000,5.279352,8323000\n2012-01-09,5.560000,5.800000,5.550000,5.720000,5.392481,8029900\n2012-01-10,5.810000,5.810000,5.610000,5.720000,5.392481,6086500\n2012-01-11,5.690000,5.940000,5.670000,5.910000,5.571603,6434400\n2012-01-12,5.900000,6.100000,5.730000,6.050000,5.703586,16413400\n2012-01-13,5.960000,6.200000,5.910000,5.970000,5.628166,6242000\n2012-01-17,6.010000,6.020000,5.850000,5.880000,5.543320,3941400\n2012-01-18,5.860000,6.220000,5.810000,6.040000,5.694158,4910900\n2012-01-19,6.060000,6.300000,6.030000,6.260000,5.901563,4455600\n2012-01-20,6.240000,6.570000,6.200000,6.370000,6.005263,9818500\n2012-01-23,6.430000,6.490000,6.200000,6.260000,5.901563,4500300\n2012-01-24,6.210000,6.530000,6.110000,6.410000,6.042972,5945700\n2012-01-25,7.000000,7.940000,6.890000,7.520000,7.089417,31771200\n2012-01-26,7.780000,8.270000,7.650000,7.850000,7.400520,17160200\n2012-01-27,7.800000,8.270000,7.760000,8.180000,7.711625,10372800\n2012-01-30,8.520000,8.790000,8.310000,8.520000,8.032156,12675100\n2012-01-31,8.460000,8.500000,8.100000,8.440000,7.956737,8566500\n2012-02-01,8.470000,8.950000,8.350000,8.900000,8.390399,10240100\n2012-02-02,8.970000,9.250000,8.840000,9.120000,8.597802,9256500\n2012-02-03,9.350000,9.910000,9.320000,9.640000,9.088029,14608000\n2012-02-06,9.610000,9.620000,9.050000,9.150000,8.626084,8942800\n2012-02-07,9.160000,9.370000,8.940000,9.240000,8.710930,5481200\n2012-02-08,9.240000,9.260000,8.780000,9.100000,8.578948,6540500\n2012-02-09,9.150000,9.150000,8.600000,8.960000,8.446965,11884400\n2012-02-10,8.840000,9.080000,8.750000,8.850000,8.343264,8493600\n2012-02-13,8.980000,9.230000,8.980000,9.180000,8.654366,7812300\n2012-02-14,9.080000,9.250000,8.890000,9.000000,8.484673,7077500\n2012-02-15,9.050000,9.190000,8.850000,8.890000,8.380970,5205200\n2012-02-16,8.850000,9.160000,8.680000,9.100000,8.578948,6667600\n2012-02-17,9.120000,9.220000,8.850000,8.900000,8.390399,4650500\n2012-02-21,8.870000,8.890000,7.770000,7.890000,7.438230,15334800\n2012-02-22,7.900000,8.080000,7.690000,7.700000,7.259109,5383700\n2012-02-23,7.730000,7.770000,7.220000,7.260000,6.844303,12913600\n2012-02-24,7.220000,7.400000,6.970000,6.990000,6.589763,8365000\n2012-02-27,7.070000,7.140000,6.900000,7.000000,6.599190,8458200\n2012-02-28,7.030000,7.460000,7.000000,7.410000,6.985714,12759000\n2012-02-29,7.310000,7.620000,7.270000,7.410000,6.985714,10447500\n2012-03-01,7.450000,7.600000,7.280000,7.410000,6.985714,7718600\n2012-03-02,7.450000,7.830000,7.390000,7.630000,7.193117,7752700\n2012-03-05,7.390000,7.390000,6.960000,6.990000,6.589763,15562100\n2012-03-06,6.920000,7.250000,6.850000,6.880000,6.486061,7993300\n2012-03-07,6.960000,7.080000,6.850000,6.910000,6.514344,5773500\n2012-03-08,6.880000,7.060000,6.830000,6.960000,6.561481,5180700\n2012-03-09,6.950000,7.040000,6.890000,7.030000,6.627473,4508100\n2012-03-12,7.000000,7.120000,6.870000,6.890000,6.495489,5282400\n2012-03-13,7.000000,7.100000,6.850000,6.960000,6.561481,5909600\n2012-03-14,6.950000,7.100000,6.780000,7.090000,6.684037,6384900\n2012-03-15,7.070000,7.740000,7.060000,7.580000,7.145980,13550500\n2012-03-16,7.640000,7.670000,7.100000,7.150000,6.740602,6904300\n2012-03-19,7.110000,7.290000,7.050000,7.190000,6.778313,4288800\n2012-03-20,7.220000,7.770000,7.190000,7.680000,7.240254,9516200\n2012-03-21,7.660000,7.800000,7.500000,7.630000,7.193117,6737500\n2012-03-22,7.580000,7.790000,7.280000,7.330000,6.910295,6687200\n2012-03-23,7.400000,7.580000,7.230000,7.550000,7.117699,4937700\n2012-03-26,7.630000,7.750000,7.420000,7.730000,7.287393,6153700\n2012-03-27,7.730000,7.830000,7.530000,7.560000,7.127124,4731600\n2012-03-28,7.620000,7.970000,7.620000,7.790000,7.343956,8890700\n2012-03-29,7.720000,7.950000,7.500000,7.890000,7.438230,6150300\n2012-03-30,7.910000,7.910000,7.560000,7.590000,7.155407,6739200\n2012-04-02,7.590000,7.710000,7.410000,7.470000,7.042280,7355100\n2012-04-03,7.490000,7.780000,7.480000,7.740000,7.296818,6951000\n2012-04-04,7.880000,7.970000,7.810000,7.860000,7.409948,8786400\n2012-04-05,7.840000,8.040000,7.740000,7.780000,7.334528,4947900\n2012-04-09,7.750000,7.840000,7.630000,7.750000,7.306247,4174400\n2012-04-10,7.750000,7.890000,7.450000,7.470000,7.042280,7584100\n2012-04-11,7.580000,7.780000,7.540000,7.620000,7.183691,5319100\n2012-04-12,7.650000,7.940000,7.640000,7.890000,7.438230,5342300\n2012-04-13,7.820000,7.860000,7.700000,7.840000,7.391092,4650000\n2012-04-16,7.860000,8.170000,7.850000,8.130000,7.664488,7014600\n2012-04-17,8.170000,8.250000,8.040000,8.180000,7.711625,4940500\n2012-04-18,8.120000,8.350000,8.100000,8.200000,7.730479,4646400\n2012-04-19,8.170000,9.740000,8.170000,9.510000,8.965474,31291800\n2012-04-20,9.770000,9.770000,9.090000,9.340000,8.805207,16056100\n2012-04-23,9.150000,9.390000,8.950000,9.030000,8.512956,8484300\n2012-04-24,9.060000,9.520000,9.060000,9.310000,8.776924,9734800\n2012-04-25,9.630000,9.790000,8.990000,9.600000,9.050317,14248900\n2012-04-26,9.530000,10.050000,9.420000,9.800000,9.238865,10556800\n2012-04-27,9.840000,10.440000,9.640000,10.310000,9.719666,12075900\n2012-04-30,10.270000,10.380000,10.190000,10.260000,9.672527,8214700\n2012-05-01,10.280000,10.500000,10.140000,10.160000,9.578254,7059400\n2012-05-02,10.150000,10.380000,10.060000,10.260000,9.672527,4192500\n2012-05-03,10.350000,10.750000,10.210000,10.710000,10.096761,11508500\n2012-05-04,10.730000,10.940000,10.650000,10.700000,10.087333,8816800\n2012-05-07,10.650000,11.130000,10.650000,11.100000,10.464431,6200000\n2012-05-08,11.000000,11.210000,10.950000,11.020000,10.389011,7000900\n2012-05-09,10.900000,10.960000,10.570000,10.790000,10.172181,6549600\n2012-05-10,10.920000,11.000000,10.720000,10.930000,10.304166,5759600\n2012-05-11,10.820000,11.470000,10.810000,11.320000,10.671834,8392100\n2012-05-14,11.440000,11.730000,11.240000,11.240000,10.596415,7571500\n2012-05-15,11.230000,11.300000,10.900000,11.130000,10.492714,7714900\n2012-05-16,11.120000,11.590000,11.120000,11.130000,10.492714,7514900\n2012-05-17,11.220000,11.260000,10.040000,10.190000,9.606536,15646000\n2012-05-18,10.230000,10.400000,9.650000,10.060000,9.483979,10813400\n2012-05-21,10.070000,10.750000,10.070000,10.710000,10.096761,8290100\n2012-05-22,10.750000,10.970000,10.530000,10.620000,10.011914,6227400\n2012-05-23,10.500000,11.000000,10.280000,11.000000,10.370155,7233000\n2012-05-24,11.190000,12.230000,11.130000,12.160000,11.463735,17085400\n2012-05-25,12.160000,12.400000,11.960000,12.300000,11.595718,8341300\n2012-05-29,12.410000,12.670000,12.220000,12.620000,11.897397,7147600\n2012-05-30,12.600000,12.850000,12.460000,12.690000,11.963389,8895400\n2012-05-31,12.760000,13.360000,12.510000,13.220000,12.463041,9914700\n2012-06-01,13.010000,13.050000,12.340000,12.640000,11.916250,11998500\n2012-06-04,12.630000,12.630000,11.120000,11.180000,10.539850,13603800\n2012-06-05,11.280000,11.740000,11.180000,11.620000,10.954656,5680300\n2012-06-06,11.820000,11.890000,11.580000,11.780000,11.105494,5216300\n2012-06-07,11.820000,12.170000,11.280000,11.280000,10.634124,8513300\n2012-06-08,11.340000,12.230000,11.180000,12.150000,11.454306,9863800\n2012-06-11,12.220000,12.420000,11.350000,11.360000,10.709543,7708500\n2012-06-12,11.490000,11.870000,11.330000,11.430000,10.775536,7488200\n2012-06-13,11.580000,12.530000,11.500000,11.970000,11.284616,12150700\n2012-06-14,12.060000,12.550000,12.050000,12.480000,11.765411,8775200\n2012-06-15,12.390000,12.550000,11.900000,12.030000,11.341178,7497600\n2012-06-18,12.030000,12.520000,11.830000,12.500000,11.784268,7784900\n2012-06-19,12.500000,12.780000,12.240000,12.700000,11.972815,11647400\n2012-06-20,12.650000,13.110000,12.450000,13.030000,12.283921,8589200\n2012-06-21,13.200000,13.780000,13.200000,13.470000,12.698730,13129800\n2012-06-22,13.260000,13.750000,12.840000,13.170000,12.415906,14666900\n2012-06-25,13.000000,13.050000,12.570000,12.650000,11.925678,5882000\n2012-06-26,12.830000,13.200000,12.780000,12.880000,12.142513,8187700\n2012-06-27,12.790000,13.330000,12.620000,13.310000,12.547888,7264900\n2012-06-28,13.130000,13.440000,12.780000,13.400000,12.632734,9192300\n2012-06-29,13.510000,13.800000,13.210000,13.330000,12.566745,9455200\n2012-07-02,13.430000,13.810000,13.340000,13.550000,12.774147,10702300\n2012-07-03,13.490000,13.540000,13.020000,13.210000,12.453614,8305000\n2012-07-05,13.250000,13.570000,12.880000,13.470000,12.698730,8573800\n2012-07-06,13.310000,14.090000,13.310000,13.870000,13.075823,11326900\n2012-07-09,13.820000,13.880000,13.270000,13.490000,12.717584,7933800\n2012-07-10,13.550000,13.960000,13.360000,13.910000,13.113534,11868900\n2012-07-11,13.860000,14.420000,13.850000,14.120000,13.311510,9101100\n2012-07-12,13.980000,14.250000,13.700000,13.970000,13.170098,8067800\n2012-07-13,14.060000,14.510000,14.060000,14.450000,13.622613,6694600\n2012-07-16,14.400000,14.500000,13.990000,14.090000,13.283226,9171500\n2012-07-17,14.200000,14.250000,13.840000,14.070000,13.264374,7634500\n2012-07-18,14.010000,14.200000,13.200000,13.420000,12.651591,11240100\n2012-07-19,13.580000,13.750000,12.430000,12.500000,11.784268,13748800\n2012-07-20,12.420000,12.690000,11.870000,12.010000,11.322325,10048400\n2012-07-23,11.880000,12.370000,11.540000,12.080000,11.388316,9005300\n2012-07-24,12.050000,12.100000,11.370000,11.590000,10.926375,7879600\n2012-07-25,12.170000,12.490000,10.960000,11.150000,10.511569,17717800\n2012-07-26,11.310000,11.310000,10.590000,11.190000,10.549277,10942700\n2012-07-27,11.340000,11.540000,11.140000,11.350000,10.700113,5844700\n2012-07-30,11.300000,11.410000,11.070000,11.290000,10.643550,4354100\n2012-07-31,11.310000,11.630000,11.160000,11.460000,10.803815,6818400\n2012-08-01,11.290000,11.290000,10.760000,10.830000,10.209889,8123600\n2012-08-02,10.730000,11.130000,10.610000,10.680000,10.068478,6665600\n2012-08-03,10.820000,11.050000,10.720000,10.890000,10.266455,4475200\n2012-08-06,10.940000,11.120000,10.800000,10.810000,10.191037,5529000\n2012-08-07,10.840000,10.840000,9.740000,9.940000,9.370851,15827900\n2012-08-08,9.930000,10.690000,9.810000,10.400000,9.804508,9183300\n2012-08-09,10.360000,10.560000,10.010000,10.050000,9.474552,5483200\n2012-08-10,10.170000,10.290000,10.040000,10.070000,9.493405,6333900\n2012-08-13,10.200000,10.390000,9.950000,10.120000,9.540545,6249800\n2012-08-14,10.170000,10.380000,10.040000,10.120000,9.540545,4193700\n2012-08-15,10.080000,10.230000,10.060000,10.150000,9.568825,3696700\n2012-08-16,10.260000,10.400000,9.900000,9.910000,9.342569,7958300\n2012-08-17,9.940000,10.090000,9.900000,10.080000,9.502832,7573800\n2012-08-20,10.080000,10.690000,10.070000,10.590000,9.983631,7545600\n2012-08-21,10.630000,11.500000,10.630000,11.420000,10.766109,19958800\n2012-08-22,11.340000,11.730000,11.210000,11.610000,10.945225,10711700\n2012-08-23,11.650000,11.750000,11.000000,11.040000,10.407864,6695000\n2012-08-24,11.000000,11.230000,10.900000,11.110000,10.473858,4722300\n2012-08-27,11.160000,11.360000,10.930000,11.040000,10.407864,5707100\n2012-08-28,10.990000,11.190000,10.740000,10.810000,10.191037,7974300\n2012-08-29,10.800000,11.000000,10.410000,10.450000,9.851647,5761100\n2012-08-30,10.410000,10.470000,10.100000,10.400000,9.804508,5385700\n2012-08-31,10.890000,11.000000,10.530000,10.660000,10.049624,6248300\n2012-09-04,10.610000,10.670000,10.220000,10.450000,9.851647,4713400\n2012-09-05,10.400000,11.280000,10.390000,11.220000,10.577559,8286800\n2012-09-06,10.950000,11.550000,10.950000,11.420000,10.766109,9613800\n2012-09-07,11.390000,12.200000,11.330000,12.140000,11.444881,8939100\n2012-09-10,12.100000,12.480000,11.890000,12.000000,11.312896,9006400\n2012-09-11,11.960000,12.040000,11.530000,11.620000,10.954656,8012700\n2012-09-12,11.650000,11.910000,11.580000,11.820000,11.143206,5036100\n2012-09-13,11.810000,11.810000,11.200000,11.250000,10.605844,8627500\n2012-09-14,11.170000,11.180000,10.490000,10.530000,9.927068,13641000\n2012-09-17,10.630000,10.780000,10.190000,10.560000,9.955351,10504800\n2012-09-18,10.460000,10.680000,10.200000,10.310000,9.719666,6980600\n2012-09-19,10.530000,11.240000,10.470000,10.970000,10.341875,10926500\n2012-09-20,10.870000,10.920000,10.660000,10.680000,10.068478,4523100\n2012-09-21,10.830000,10.850000,10.550000,10.670000,10.059052,6524500\n2012-09-24,10.660000,10.940000,10.350000,10.510000,9.908215,5220900\n2012-09-25,10.560000,10.700000,10.280000,10.280000,9.691381,5187200\n2012-09-26,10.310000,10.590000,10.310000,10.500000,9.898786,4038400\n2012-09-27,10.430000,10.510000,10.260000,10.360000,9.766803,4036000\n2012-09-28,10.310000,10.500000,10.150000,10.460000,9.861077,4404600\n2012-10-01,10.350000,10.840000,10.320000,10.750000,10.134469,6120000\n2012-10-02,10.770000,11.130000,10.640000,10.880000,10.257028,4690000\n2012-10-03,11.120000,11.880000,11.070000,11.780000,11.105494,13775400\n2012-10-04,11.830000,11.930000,11.550000,11.670000,11.001794,6893400\n2012-10-05,11.790000,12.220000,11.610000,11.660000,10.992366,6819600\n2012-10-08,11.760000,11.840000,11.520000,11.570000,10.907519,2946500\n2012-10-09,11.570000,11.570000,11.140000,11.300000,10.652980,4592900\n2012-10-10,11.300000,11.430000,11.070000,11.340000,10.690690,3567500\n2012-10-11,11.350000,11.520000,11.010000,11.170000,10.530424,4540700\n2012-10-12,11.200000,11.490000,11.130000,11.360000,10.709543,3540300\n2012-10-15,11.470000,11.660000,11.290000,11.420000,10.766109,3734800\n2012-10-16,11.460000,11.590000,11.330000,11.580000,10.916947,3401000\n2012-10-17,11.460000,11.790000,11.250000,11.620000,10.954656,4610600\n2012-10-18,11.630000,12.120000,11.600000,11.720000,11.048931,6363500\n2012-10-19,11.630000,11.770000,11.330000,11.470000,10.813245,3807900\n2012-10-22,11.490000,11.970000,11.450000,11.920000,11.237479,4677500\n2012-10-23,11.870000,12.170000,11.610000,12.090000,11.397744,7749700\n2012-10-24,12.370000,12.630000,12.090000,12.370000,11.661714,11283300\n2012-10-25,12.230000,12.370000,11.890000,11.970000,11.284616,5623700\n2012-10-26,12.230000,12.340000,11.780000,11.920000,11.237479,5664500\n2012-10-31,11.800000,12.230000,11.550000,12.180000,11.482590,5144500\n2012-11-01,12.170000,12.590000,12.060000,12.550000,11.831406,5001800\n2012-11-02,12.600000,12.690000,12.380000,12.530000,11.812551,4813500\n2012-11-05,12.570000,12.780000,12.530000,12.640000,11.916250,4571300\n2012-11-06,12.610000,12.690000,12.500000,12.670000,11.944534,3449100\n2012-11-07,12.550000,12.680000,12.180000,12.590000,11.869115,7272000\n2012-11-08,12.500000,13.140000,12.460000,13.020000,12.274496,10188000\n2012-11-09,12.940000,13.190000,12.530000,12.610000,11.887970,6560000\n2012-11-12,12.720000,12.810000,12.280000,12.290000,11.586291,6752100\n2012-11-13,12.340000,12.820000,12.280000,12.590000,11.869115,6257900\n2012-11-14,12.650000,12.900000,11.990000,12.010000,11.322325,8794800\n2012-11-15,12.030000,12.480000,12.000000,12.060000,11.369462,5942800\n2012-11-16,12.020000,12.030000,11.520000,11.760000,11.086640,5440000\n2012-11-19,11.780000,12.070000,11.700000,12.070000,11.378889,3719000\n2012-11-20,12.040000,12.520000,11.970000,12.490000,11.774838,4975500\n2012-11-21,12.470000,12.520000,12.280000,12.470000,11.755986,3141200\n2012-11-23,12.480000,12.570000,12.360000,12.500000,11.784268,1464800\n2012-11-26,12.410000,13.000000,12.200000,12.920000,12.180223,7475600\n2012-11-27,12.540000,12.920000,12.400000,12.720000,11.991672,4426600\n2012-11-28,12.710000,12.980000,12.610000,12.970000,12.227357,4663100\n2012-11-29,12.980000,13.090000,12.810000,13.000000,12.255640,4453200\n2012-11-30,12.980000,13.030000,12.750000,12.890000,12.151938,4889700\n2012-12-03,12.920000,12.920000,12.620000,12.660000,11.935106,3167000\n2012-12-04,12.720000,12.890000,12.060000,12.380000,11.671141,5775300\n2012-12-05,12.460000,12.520000,11.970000,12.110000,11.416600,6484300\n2012-12-06,12.130000,12.680000,12.100000,12.610000,11.887970,7057000\n2012-12-07,12.660000,13.050000,12.450000,12.770000,12.038808,9250800\n2012-12-10,12.790000,13.050000,12.600000,12.780000,12.048240,4620200\n2012-12-11,12.860000,13.260000,12.750000,12.880000,12.142513,6704500\n2012-12-12,12.890000,13.080000,12.650000,12.700000,11.972815,4651700\n2012-12-13,12.760000,13.070000,12.670000,12.970000,12.227357,6238500\n2012-12-14,12.950000,13.150000,12.820000,12.830000,12.095373,4226800\n2012-12-17,13.100000,13.220000,12.730000,12.790000,12.057663,7924700\n2012-12-18,12.850000,12.950000,12.770000,12.950000,12.208502,5615000\n2012-12-19,12.970000,13.670000,12.950000,13.480000,12.708154,9147700\n2012-12-20,13.490000,13.750000,13.430000,13.540000,12.764718,8658800\n2012-12-21,13.250000,13.520000,13.240000,13.440000,12.670445,6081200\n2012-12-24,13.340000,13.550000,13.250000,13.330000,12.566745,1158400\n2012-12-26,13.250000,13.490000,13.160000,13.230000,12.472470,1978800\n2012-12-27,13.240000,13.360000,12.870000,13.100000,12.349913,3663200\n2012-12-28,13.000000,13.040000,12.650000,12.790000,12.057663,4261800\n2012-12-31,12.850000,13.680000,12.840000,13.500000,12.727010,7005600\n2013-01-02,13.720000,14.010000,13.600000,13.980000,13.179525,6662000\n2013-01-03,14.020000,14.130000,13.600000,13.660000,12.877850,5398400\n2013-01-04,13.800000,14.870000,13.760000,14.730000,13.886582,12048300\n2013-01-07,14.790000,14.980000,14.530000,14.840000,13.990282,5730600\n2013-01-08,14.890000,15.250000,14.780000,15.160000,14.291961,8034400\n2013-01-09,15.120000,15.500000,15.040000,15.130000,14.263678,8493100\n2013-01-10,15.200000,15.280000,14.840000,15.140000,14.273105,5248800\n2013-01-11,15.100000,15.310000,14.720000,14.780000,13.933718,4829400\n2013-01-14,14.810000,14.810000,14.410000,14.670000,13.830016,5978000\n2013-01-15,14.240000,14.530000,14.110000,14.310000,13.490631,7384900\n2013-01-16,14.390000,14.700000,14.220000,14.630000,13.792309,4263600\n2013-01-17,14.830000,14.870000,14.280000,14.480000,13.650897,4675000\n2013-01-18,14.520000,14.620000,14.300000,14.440000,13.613188,5297400\n2013-01-22,14.470000,14.920000,14.440000,14.850000,13.999711,6520700\n2013-01-23,15.320000,15.640000,15.020000,15.070000,14.207113,15854900\n2013-01-24,15.040000,15.390000,14.440000,14.670000,13.830016,7112300\n2013-01-25,14.700000,15.200000,14.490000,14.970000,14.112839,8381900\n2013-01-28,15.000000,15.310000,14.850000,15.030000,14.169403,6544500\n2013-01-29,14.980000,15.040000,14.200000,14.420000,13.594333,10258600\n2013-01-30,14.460000,14.510000,14.210000,14.300000,13.481203,4873200\n2013-01-31,14.280000,14.550000,14.220000,14.280000,13.462348,4575800\n2013-02-01,14.430000,14.570000,14.020000,14.120000,13.311510,5308600\n2013-02-04,14.080000,14.420000,13.950000,13.990000,13.188952,4441000\n2013-02-05,14.130000,14.260000,13.860000,14.090000,13.283226,4175900\n2013-02-06,14.060000,14.580000,14.060000,14.560000,13.726315,5239800\n2013-02-07,14.910000,15.400000,14.630000,15.110000,14.244823,16835700\n2013-02-08,15.070000,15.120000,14.630000,14.750000,13.905437,8407500\n2013-02-11,14.890000,15.010000,14.260000,14.460000,13.632041,8882000\n2013-02-12,14.450000,14.510000,14.100000,14.270000,13.452920,8126000\n2013-02-13,14.300000,14.940000,14.250000,14.660000,13.820589,10259500\n2013-02-14,14.940000,14.960000,13.160000,13.990000,13.188952,31879900\n2013-02-15,13.930000,14.610000,13.930000,14.500000,13.669750,15628000\n2013-02-19,14.330000,14.560000,14.080000,14.260000,13.443493,11354400\n2013-02-20,14.170000,14.260000,13.150000,13.330000,12.566745,14725200\n2013-02-21,13.620000,13.950000,12.900000,13.370000,12.604452,11922100\n2013-02-22,13.570000,13.600000,13.210000,13.570000,12.793001,6071400\n2013-02-25,13.600000,13.760000,13.000000,13.020000,12.274496,7186400\n2013-02-26,13.140000,13.420000,12.700000,13.260000,12.500752,9419000\n2013-02-27,13.280000,13.620000,13.180000,13.410000,12.642161,7390500\n2013-02-28,13.490000,13.630000,13.390000,13.430000,12.661017,6143600\n2013-03-01,13.370000,13.950000,13.320000,13.610000,12.830713,7376800\n2013-03-04,13.500000,14.070000,13.470000,13.900000,13.104105,8174800\n2013-03-05,14.010000,14.050000,13.710000,14.050000,13.245518,7676100\n2013-03-06,14.520000,14.680000,14.250000,14.570000,13.735741,13243200\n2013-03-07,14.700000,14.930000,14.500000,14.820000,13.971428,9125300\n2013-03-08,14.990000,15.200000,14.840000,14.920000,14.065702,10593700\n2013-03-11,14.850000,15.150000,14.710000,15.130000,14.263678,6961800\n2013-03-12,15.140000,15.600000,14.950000,15.500000,14.612494,8999100\n2013-03-13,15.540000,16.200001,15.480000,15.910000,14.999018,11380000\n2013-03-14,15.980000,16.360001,15.930000,16.250000,15.319549,8383300\n2013-03-15,16.450001,16.540001,15.880000,15.980000,15.065010,17667700\n2013-03-18,15.800000,16.330000,15.710000,16.290001,15.357260,6514100\n2013-03-19,16.480000,16.850000,16.410000,16.780001,15.819205,11805300\n2013-03-20,17.129999,17.330000,16.870001,17.230000,16.243439,10819800\n2013-03-21,17.209999,17.430000,16.870001,17.000000,16.026602,10740800\n2013-03-22,17.100000,17.290001,16.770000,16.860001,15.894627,8545200\n2013-03-25,16.920000,17.000000,16.350000,16.600000,15.649511,8400000\n2013-03-26,16.670000,16.840000,16.500000,16.510000,15.564665,6898500\n2013-03-27,16.480000,16.770000,16.330000,16.650000,15.696642,5537100\n2013-03-28,17.000000,17.090000,16.820000,16.969999,15.998323,8324100\n2013-04-01,17.020000,17.129999,16.540001,16.670000,15.715504,5222300\n2013-04-02,16.480000,16.500000,15.710000,15.740000,14.838750,14595600\n2013-04-03,15.820000,15.920000,15.130000,15.530000,14.640772,14658300\n2013-04-04,15.120000,15.710000,15.120000,15.690000,14.791613,5520300\n2013-04-05,15.170000,15.790000,15.030000,15.720000,14.819896,5252300\n2013-04-08,15.820000,15.970000,15.530000,15.840000,14.933027,3780700\n2013-04-09,16.070000,16.100000,15.670000,15.700000,14.801040,4420200\n2013-04-10,15.740000,15.980000,15.700000,15.780000,14.876459,3650600\n2013-04-11,15.770000,16.379999,15.750000,16.190001,15.262985,5062200\n2013-04-12,16.110001,16.389999,15.950000,16.139999,15.215846,3751800\n2013-04-15,16.200001,16.389999,15.470000,15.590000,14.697339,6243400\n2013-04-16,15.960000,16.740000,15.810000,16.370001,15.432680,10458200\n2013-04-17,16.170000,16.549999,15.900000,16.520000,15.574092,6581900\n2013-04-18,16.540001,16.540001,15.950000,16.100000,15.178140,7633300\n2013-04-19,16.100000,16.240000,15.850000,16.020000,15.102719,5762600\n2013-04-22,15.990000,16.000000,15.500000,15.520000,14.631346,9227100\n2013-04-23,15.330000,16.490000,15.330000,16.299999,15.366683,12302300\n2013-04-24,16.260000,16.500000,16.000000,16.450001,15.508097,6114400\n2013-04-25,16.549999,16.730000,16.190001,16.219999,15.291263,5548800\n2013-04-26,16.379999,16.730000,16.160000,16.590000,15.640081,7272100\n2013-04-29,16.700001,16.969999,16.559999,16.809999,15.847483,5436400\n2013-04-30,16.799999,17.049999,16.570000,16.900000,15.932332,3640700\n2013-05-01,16.910000,17.170000,16.600000,16.600000,15.649511,4943600\n2013-05-02,16.719999,16.980000,16.600000,16.940001,15.970036,4888900\n2013-05-03,17.020000,17.190001,16.889999,17.020000,16.045456,6451900\n2013-05-06,17.049999,17.110001,16.910000,17.000000,16.026602,3930700\n2013-05-07,17.150000,17.150000,16.950001,16.980000,16.007748,3157000\n2013-05-08,17.010000,17.549999,16.990000,17.340000,16.347134,6706200\n2013-05-09,17.530001,17.860001,17.340000,17.379999,16.384848,6424000\n2013-05-10,17.610001,17.809999,17.410000,17.760000,16.743086,4248200\n2013-05-13,17.740000,17.950001,17.570000,17.719999,16.705381,4250900\n2013-05-14,17.820000,18.299999,17.799999,18.100000,17.063618,5989700\n2013-05-15,18.370001,18.990000,18.309999,18.809999,17.732964,8951500\n2013-05-16,18.959999,19.520000,18.879999,19.120001,18.025215,6679300\n2013-05-17,19.379999,19.700001,18.750000,19.010000,17.921515,7540000\n2013-05-20,19.049999,19.389999,18.389999,18.590000,17.525564,6055000\n2013-05-21,18.549999,18.700001,17.650000,17.950001,16.922207,10018700\n2013-05-22,18.059999,18.430000,17.709999,17.930000,16.903351,8662000\n2013-05-23,17.480000,18.450001,17.440001,18.190001,17.148466,7482400\n2013-05-24,18.110001,18.420000,17.889999,18.209999,17.167324,4277800\n2013-05-28,18.440001,18.719999,18.049999,18.120001,17.082476,4561900\n2013-05-29,18.059999,18.150000,17.650000,17.830000,16.809078,4216200\n2013-05-30,17.920000,18.219999,17.660000,17.670000,16.658241,4126600\n2013-05-31,17.660000,17.900000,17.549999,17.570000,16.563971,3831500\n2013-06-03,17.540001,17.900000,17.400000,17.730000,16.714809,5776800\n2013-06-04,17.780001,18.200001,17.559999,17.650000,16.639383,4543800\n2013-06-05,17.150000,17.620001,16.850000,16.950001,15.979470,11852000\n2013-06-06,16.920000,17.080000,15.930000,16.639999,15.687218,12738600\n2013-06-07,16.889999,17.100000,16.650000,17.020000,16.045456,4030900\n2013-06-10,17.090000,17.350000,17.049999,17.260000,16.271715,4246400\n2013-06-11,16.940001,17.260000,16.750000,16.920000,15.951185,3788700\n2013-06-12,16.969999,17.200001,16.650000,16.879999,15.913473,3602200\n2013-06-13,16.850000,17.070000,16.639999,17.010000,16.036034,5384700\n2013-06-14,16.959999,17.250000,16.809999,16.930000,15.960618,2572500\n2013-06-17,17.020000,17.160000,16.740000,16.950001,15.979470,2845000\n2013-06-18,16.940001,17.320000,16.820000,17.219999,16.234009,4298600\n2013-06-19,17.160000,17.270000,17.000000,17.059999,16.083166,2382500\n2013-06-20,16.730000,17.180000,16.530001,16.730000,15.772064,5234200\n2013-06-21,16.799999,16.940001,16.049999,16.340000,15.404395,6423700\n2013-06-24,16.059999,16.139999,15.590000,16.129999,15.206420,6691000\n2013-06-25,16.219999,16.500000,16.160000,16.459999,15.517526,3399500\n2013-06-26,16.500000,16.639999,16.170000,16.170000,15.244128,3604500\n2013-06-27,16.290001,16.340000,16.000000,16.309999,15.376114,3566000\n2013-06-28,16.240000,16.549999,16.160000,16.420000,15.479815,7063900\n2013-07-01,16.500000,17.040001,16.480000,16.799999,15.838056,4666900\n2013-07-02,16.780001,16.790001,16.360001,16.430000,15.489245,4009300\n2013-07-03,16.059999,16.799999,16.040001,16.750000,15.790918,2625800\n2013-07-05,16.930000,17.000000,16.680000,16.840000,15.875764,2397200\n2013-07-08,16.940001,17.090000,16.850000,16.940001,15.970036,2671200\n2013-07-09,17.010000,17.379999,16.969999,17.360001,16.365993,4076600\n2013-07-10,17.320000,17.480000,17.010000,17.170000,16.186869,4289700\n2013-07-11,17.400000,17.500000,17.270000,17.370001,16.375418,3153800\n2013-07-12,17.360001,17.850000,17.350000,17.559999,16.554543,3947100\n2013-07-15,17.660000,17.830000,17.559999,17.760000,16.743086,3267000\n2013-07-16,17.860001,18.000000,17.750000,17.950001,16.922207,3839100\n2013-07-17,17.959999,18.469999,17.950001,18.450001,17.393578,6291800\n2013-07-18,18.700001,18.930000,18.309999,18.420000,17.365299,8434200\n2013-07-19,18.260000,18.370001,18.000000,18.230000,17.186178,4122700\n2013-07-22,18.250000,18.299999,18.000000,18.150000,17.110760,4705200\n2013-07-23,18.330000,18.340000,17.850000,18.049999,17.016479,4893700\n2013-07-24,18.430000,18.709999,18.219999,18.500000,17.440720,10792800\n2013-07-25,18.490000,18.850000,18.299999,18.830000,17.751822,9851900\n2013-07-26,18.740000,19.110001,18.680000,19.090000,17.996933,7797700\n2013-07-29,19.070000,19.260000,18.930000,19.230000,18.128922,6462700\n2013-07-30,19.330000,19.450001,19.110001,19.200001,18.100634,6091900\n2013-07-31,19.250000,19.490000,19.190001,19.350000,18.242046,9571100\n2013-08-01,19.440001,19.590000,19.240000,19.379999,18.270325,7989100\n2013-08-02,19.379999,19.389999,18.900000,18.920000,17.836666,7382700\n2013-08-05,18.900000,19.250000,18.900000,19.170000,18.072353,4365800\n2013-08-06,19.170000,19.200001,18.830000,18.920000,17.836666,3350300\n2013-08-07,18.840000,18.980000,18.520000,18.870001,17.789530,4318500\n2013-08-08,18.990000,19.129999,18.900000,18.980000,17.893232,4269900\n2013-08-09,18.910000,19.080000,18.559999,18.600000,17.534992,4720600\n2013-08-12,18.490000,18.879999,18.070000,18.820000,17.742395,4674800\n2013-08-13,18.860001,18.950001,16.290001,16.360001,15.423250,78591200\n2013-08-14,16.049999,16.340000,15.350000,16.170000,15.244128,28026200\n2013-08-15,15.970000,16.160000,15.650000,15.720000,14.819896,10372800\n2013-08-16,15.700000,16.420000,15.700000,16.010000,15.093291,8824700\n2013-08-19,15.970000,15.990000,15.620000,15.640000,14.744476,6141500\n2013-08-20,15.640000,16.209999,15.600000,15.800000,14.895314,6373900\n2013-08-21,15.800000,15.990000,15.750000,15.810000,14.904740,4234300\n2013-08-22,15.910000,16.370001,15.900000,16.270000,15.338404,4770200\n2013-08-23,16.299999,16.400000,16.100000,16.160000,15.234702,2190400\n2013-08-26,16.160000,16.410000,16.030001,16.209999,15.281836,2808200\n2013-08-27,15.870000,16.000000,15.330000,15.470000,14.584212,6422300\n2013-08-28,15.380000,15.530000,15.280000,15.340000,14.461658,3613100\n2013-08-29,16.030001,16.389999,15.720000,15.960000,15.046153,7645000\n2013-08-30,16.100000,16.730000,16.070000,16.160000,15.234702,7569500\n2013-09-03,16.379999,16.639999,16.110001,16.389999,15.451532,4178200\n2013-09-04,16.490000,16.850000,16.440001,16.809999,15.847483,4839200\n2013-09-05,16.950001,17.129999,16.879999,16.990000,16.017181,3528500\n2013-09-06,17.180000,17.200001,16.620001,16.799999,15.838056,4512900\n2013-09-09,16.860001,17.469999,16.840000,17.469999,16.469696,5276200\n2013-09-10,17.690001,18.180000,17.639999,18.120001,17.082476,5827000\n2013-09-11,18.030001,18.040001,17.309999,17.719999,16.705381,6391100\n2013-09-12,17.690001,17.950001,17.549999,17.629999,16.620531,3475500\n2013-09-13,17.709999,18.030001,17.709999,17.870001,16.846788,2590600\n2013-09-16,18.160000,18.410000,17.969999,18.070000,17.035337,5691300\n2013-09-17,18.570000,18.820000,18.500000,18.719999,17.648121,5634500\n2013-09-18,18.680000,18.799999,18.469999,18.680000,17.610415,4482400\n2013-09-19,18.670000,19.129999,18.610001,18.969999,17.883802,5189900\n2013-09-20,18.940001,19.209999,18.830000,18.889999,17.808384,4989100\n2013-09-23,18.889999,19.000000,18.540001,18.860001,17.780104,3354400\n2013-09-24,18.790001,19.280001,18.680000,18.990000,17.902657,5610900\n2013-09-25,19.129999,19.389999,18.799999,19.180000,18.081779,3519500\n2013-09-26,19.170000,19.480000,19.100000,19.469999,18.355175,3301300\n2013-09-27,19.090000,19.350000,18.770000,19.080000,17.987505,4223100\n2013-09-30,18.340000,19.219999,18.040001,18.959999,17.874376,4364300\n2013-10-01,18.980000,19.850000,18.980000,19.690001,18.562578,7630300\n2013-10-02,20.000000,20.100000,19.740000,19.840000,18.703987,5555100\n2013-10-03,20.000000,20.500000,19.670000,20.480000,19.307348,7886500\n2013-10-04,20.309999,20.750000,20.309999,20.530001,19.354485,6492900\n2013-10-07,20.410000,20.770000,20.299999,20.389999,19.222498,3837200\n2013-10-08,20.320000,20.430000,19.920000,20.020000,18.873686,4188900\n2013-10-09,20.080000,20.270000,19.770000,20.059999,18.911398,3358000\n2013-10-10,20.350000,20.650000,20.270000,20.500000,19.326199,3372000\n2013-10-11,20.500000,20.730000,20.420000,20.719999,19.533606,3503300\n2013-10-14,20.520000,20.670000,20.260000,20.580000,19.401623,3066400\n2013-10-15,20.639999,20.830000,20.320000,20.500000,19.326199,3089000\n2013-10-16,20.570000,20.730000,20.450001,20.620001,19.439333,3478800\n2013-10-17,20.719999,21.059999,20.639999,21.000000,19.797571,4487000\n2013-10-18,21.230000,21.350000,20.820000,21.139999,19.929552,3676600\n2013-10-21,21.230000,21.340000,21.070000,21.219999,20.004974,2104100\n2013-10-22,21.530001,21.990000,21.340000,21.950001,20.693176,5208400\n2013-10-23,21.820000,22.090000,21.309999,21.400000,20.174665,5540000\n2013-10-24,22.080000,23.160000,21.820000,22.670000,21.371952,9779400\n2013-10-25,22.760000,23.080000,21.650000,22.150000,20.881725,9907100\n2013-10-28,22.240000,22.629999,21.879999,22.010000,20.749737,4642800\n2013-10-29,22.760000,22.790001,22.070000,22.370001,21.089127,5769000\n2013-10-30,22.379999,22.990000,21.820000,22.580000,21.287100,13157000\n2013-10-31,22.600000,22.860001,21.969999,21.969999,20.712025,6029300\n2013-11-01,22.040001,22.469999,21.600000,22.440001,21.155119,7190700\n2013-11-04,22.600000,23.900000,22.570000,22.709999,21.409658,19962000\n2013-11-05,22.750000,22.879999,22.330000,22.680000,21.381380,7127300\n2013-11-06,23.260000,23.260000,21.900000,22.400000,21.117407,8827100\n2013-11-07,22.530001,22.790001,21.950001,22.080000,20.815727,6393200\n2013-11-08,22.160000,23.230000,22.120001,23.209999,21.881031,8462000\n2013-11-11,23.250000,23.450001,23.059999,23.270000,21.937593,3508100\n2013-11-12,23.260000,25.490000,22.500000,23.520000,22.173281,40091800\n2013-11-13,24.219999,24.299999,23.129999,23.309999,21.975298,20087200\n2013-11-14,23.790001,23.799999,23.379999,23.660000,22.305262,12641900\n2013-11-15,23.730000,24.049999,23.320000,23.889999,22.522093,13660700\n2013-11-18,24.219999,24.809999,24.040001,24.400000,23.002897,10080800\n2013-11-19,24.549999,24.799999,24.080000,24.230000,22.842623,14087400\n2013-11-20,24.290001,24.420000,23.910000,24.059999,22.682356,11182500\n2013-11-21,24.070000,24.240000,23.780001,23.990000,22.616365,9920500\n2013-11-22,24.200001,24.559999,23.900000,24.270000,22.880339,12430500\n2013-11-25,24.450001,24.530001,24.000000,24.240000,22.852051,9436600\n2013-11-26,24.170000,24.240000,23.700001,23.809999,22.446674,10785200\n2013-11-27,23.920000,24.180000,23.629999,23.980000,22.606939,14261600\n2013-11-29,24.120001,24.180000,23.450001,23.480000,22.135571,4922900\n2013-12-02,23.549999,23.620001,23.010000,23.040001,21.720760,9149800\n2013-12-03,22.990000,22.990000,22.010000,22.389999,21.107983,17623800\n2013-12-04,22.379999,22.430000,21.690001,21.870001,20.617756,16670300\n2013-12-05,22.270000,22.620001,21.450001,22.350000,21.070272,30725800\n2013-12-06,22.719999,22.879999,22.129999,22.549999,21.258823,28364700\n2013-12-09,23.950001,25.440001,23.450001,24.600000,23.191437,43197300\n2013-12-10,24.540001,25.170000,24.410000,24.879999,23.455408,18660600\n2013-12-11,25.440001,27.200001,25.370001,25.990000,24.501850,38843400\n2013-12-12,26.200001,26.709999,25.450001,25.450001,23.992773,19981800\n2013-12-13,25.610001,26.299999,25.520000,26.230000,24.728111,12189900\n2013-12-16,26.629999,26.770000,26.350000,26.610001,25.086353,13181300\n2013-12-17,26.469999,26.590000,25.950001,26.100000,24.605555,11413200\n2013-12-18,25.990000,26.230000,25.549999,26.230000,24.728111,9993900\n2013-12-19,26.090000,26.490000,25.820000,26.120001,24.624405,6908800\n2013-12-20,26.160000,26.490000,26.139999,26.330000,24.822382,8527700\n2013-12-23,26.290001,26.490000,26.049999,26.180000,24.680971,5401100\n2013-12-24,26.000000,26.260000,26.000000,26.250000,24.746965,2653000\n2013-12-26,26.120001,26.360001,25.980000,26.129999,24.633831,4216600\n2013-12-27,25.950001,26.100000,24.910000,24.940001,23.511972,13221000\n2013-12-30,24.870001,25.250000,24.650000,24.780001,23.361134,8840800\n2013-12-31,24.740000,25.250000,24.629999,25.250000,23.804220,7166600\n2014-01-02,25.070000,25.820000,25.059999,25.360001,23.907927,8997900\n2014-01-03,25.750000,26.750000,25.510000,26.540001,25.020357,13829600\n2014-01-06,26.620001,27.200001,26.600000,27.030001,25.482304,11271400\n2014-01-07,27.200001,27.400000,26.670000,26.910000,25.369177,11288700\n2014-01-08,26.370001,27.680000,26.350000,27.629999,26.047951,15733900\n2014-01-09,28.240000,29.600000,28.200001,29.420000,27.735453,26049300\n2014-01-10,29.049999,29.830000,28.750000,29.350000,27.669464,12807800\n2014-01-13,29.180000,29.530001,28.580000,28.650000,27.009541,10587800\n2014-01-14,28.750000,29.040001,28.709999,28.870001,27.216948,10600500\n2014-01-15,28.900000,29.440001,28.700001,28.840000,27.188665,11192500\n2014-01-16,28.940001,29.389999,28.700001,29.340000,27.660032,7034200\n2014-01-17,29.299999,30.020000,29.170000,30.020000,28.301096,18276700\n2014-01-21,30.660000,30.799999,30.200001,30.660000,28.904451,10612500\n2014-01-22,30.709999,31.240000,30.650000,31.200001,29.413536,7578800\n2014-01-23,30.650000,31.459999,30.620001,31.350000,29.554945,11394600\n2014-01-24,31.020000,31.180000,29.910000,30.400000,28.659336,13686200\n2014-01-27,30.400000,30.870001,28.670000,30.180000,28.451939,16276300\n2014-01-28,30.320000,32.200001,30.020000,31.959999,30.130020,23937900\n2014-01-29,32.240002,33.400002,32.099998,32.980000,31.091614,22683700\n2014-01-30,33.360001,34.200001,33.200001,33.799999,31.864664,13660500\n2014-01-31,33.439999,34.080002,33.000000,33.549999,31.628977,12791000\n2014-02-03,33.950001,34.480000,33.049999,33.959999,32.015495,21739500\n2014-02-04,34.040001,34.380001,33.580002,34.049999,32.100349,11178900\n2014-02-05,33.820000,33.970001,33.400002,33.799999,31.864664,15465100\n2014-02-06,33.709999,34.919998,33.700001,34.660000,32.675423,13920500\n2014-02-07,34.810001,35.700001,34.650002,35.669998,33.627579,15404700\n2014-02-10,36.099998,36.150002,35.380001,35.580002,33.542736,11107300\n2014-02-11,35.580002,35.639999,34.389999,35.130001,33.118496,11988300\n2014-02-12,34.889999,35.000000,34.360001,34.689999,32.703693,9383300\n2014-02-13,34.070000,35.040001,34.060001,35.029999,33.024235,8409200\n2014-02-14,34.849998,35.180000,34.220001,34.410000,32.439728,7296900\n2014-02-18,34.730000,34.950001,34.200001,34.310001,32.345467,7087200\n2014-02-19,34.250000,35.090000,34.110001,34.590000,32.609425,7258100\n2014-02-20,34.430000,35.669998,34.430000,35.660000,33.618156,9282100\n2014-02-21,35.779999,36.450001,35.750000,36.169998,34.098961,7820900\n2014-02-24,36.200001,36.660000,36.020000,36.650002,34.551483,7018500\n2014-02-25,36.630001,37.150002,36.509998,37.000000,34.881439,8990100\n2014-02-26,37.119999,37.279999,36.580002,36.750000,34.645748,10514100\n2014-02-27,36.880001,36.950001,36.340000,36.560001,34.466625,5657000\n2014-02-28,36.110001,36.980000,36.070000,36.930000,34.815437,7989800\n2014-03-03,36.169998,36.400002,35.320000,36.099998,34.032959,9495500\n2014-03-04,36.570000,37.459999,36.570000,37.340000,35.201969,11739700\n2014-03-05,37.599998,38.029999,37.509998,37.860001,35.692196,8793500\n2014-03-06,38.279999,39.330002,38.279999,38.810001,36.587799,14006200\n2014-03-07,39.220001,39.290001,38.110001,39.020000,36.785770,10536100\n2014-03-10,38.700001,39.880001,38.549999,38.959999,36.729206,11413500\n2014-03-11,38.650002,39.259998,37.950001,38.080002,35.899597,11302500\n2014-03-12,37.970001,38.080002,37.230000,37.560001,35.409378,9412700\n2014-03-13,37.900002,37.990002,35.750000,36.740002,34.636326,11743600\n2014-03-14,36.000000,37.180000,35.669998,36.340000,34.259216,7198600\n2014-03-17,36.619999,37.770000,36.529999,37.700001,35.541359,9235100\n2014-03-18,37.750000,38.040001,37.090000,37.349998,35.211388,5715900\n2014-03-19,37.270000,37.630001,36.680000,37.080002,34.956856,3863100\n2014-03-20,36.610001,37.090000,36.279999,36.560001,34.466625,6952100\n2014-03-21,36.759998,36.820000,35.910000,36.110001,34.042397,14110700\n2014-03-24,36.250000,36.860001,36.029999,36.799999,34.692879,6514000\n2014-03-25,36.880001,38.200001,36.860001,37.900002,35.729908,10418400\n2014-03-26,38.150002,38.259998,36.639999,36.700001,34.598610,7318200\n2014-03-27,36.619999,36.770000,35.020000,35.770000,33.721863,9542200\n2014-03-28,35.770000,36.500000,35.349998,35.389999,33.363621,6792700\n2014-03-31,35.840000,36.869999,35.750000,36.599998,34.504337,8415300\n2014-04-01,36.950001,38.189999,36.849998,37.939999,35.767605,11064900\n2014-04-02,38.240002,38.900002,37.480000,37.709999,35.550781,12511000\n2014-04-03,37.720001,38.439999,36.959999,37.340000,35.201969,7937400\n2014-04-04,37.410000,37.720001,36.299999,36.560001,34.466625,8731000\n2014-04-07,36.779999,37.480000,35.459999,35.779999,33.731293,10569800\n2014-04-08,36.000000,36.220001,33.619999,35.980000,33.919838,17409200\n2014-04-09,36.080002,37.000000,35.160000,36.900002,34.787155,11473300\n2014-04-10,36.700001,37.380001,34.599998,35.290001,33.269352,16311400\n2014-04-11,34.099998,35.459999,33.590000,33.680000,31.751528,15532400\n2014-04-14,34.000000,34.770000,32.770000,33.369999,31.459282,13465400\n2014-04-15,33.520000,34.330002,31.860001,33.720001,31.789253,15979100\n2014-04-16,34.169998,35.590000,33.939999,35.509998,33.476753,15634200\n2014-04-17,35.500000,35.869999,34.820000,35.400002,33.373055,9225000\n2014-04-21,35.080002,35.790001,34.860001,35.669998,33.627579,7189200\n2014-04-22,35.759998,36.740002,35.750000,36.160000,34.089531,8941800\n2014-04-23,37.139999,37.599998,36.400002,37.090000,34.966282,14649500\n2014-04-24,37.840000,38.240002,35.799999,37.259998,35.126549,21038700\n2014-04-25,37.000000,37.110001,35.910000,36.000000,33.938690,9574100\n2014-04-28,36.410000,36.720001,34.340000,35.160000,33.146782,13149300\n2014-04-29,35.200001,35.650002,34.970001,35.509998,33.476753,8994200\n2014-04-30,35.680000,35.880001,34.889999,35.070000,33.061943,6944600\n2014-05-01,35.860001,36.700001,35.470001,36.389999,34.306351,11497700\n2014-05-02,36.270000,36.720001,36.060001,36.490002,34.400635,6986300\n2014-05-05,36.080002,36.779999,35.790001,36.599998,34.504337,5818100\n2014-05-06,37.139999,37.400002,36.389999,36.669998,34.570335,9492600\n2014-05-07,36.529999,37.310001,36.310001,37.220001,35.088844,7800000\n2014-05-08,37.250000,38.250000,37.049999,38.250000,36.059856,14450100\n2014-05-09,37.959999,38.700001,37.910000,38.259998,36.069286,9704400\n2014-05-12,38.349998,39.490002,38.349998,39.389999,37.134583,12438300\n2014-05-13,38.950001,39.740002,38.849998,39.310001,37.059170,8680100\n2014-05-14,39.080002,39.240002,38.560001,38.840000,36.616074,7987700\n2014-05-15,38.549999,38.730000,37.480000,38.189999,36.003300,10673900\n2014-05-16,38.009998,38.680000,37.759998,38.529999,36.323830,7062500\n2014-05-19,38.490002,39.160000,38.099998,38.570000,36.361542,7164500\n2014-05-20,38.540001,38.880001,38.020000,38.240002,36.050430,6285400\n2014-05-21,38.279999,38.849998,38.049999,38.320000,36.125847,6564100\n2014-05-22,38.299999,38.880001,38.299999,38.720001,36.502956,6414500\n2014-05-23,38.529999,39.500000,38.529999,39.110001,36.870625,9864400\n2014-05-27,39.380001,39.930000,39.230000,39.349998,37.096886,9586900\n2014-05-28,39.400002,40.330002,39.189999,39.799999,37.521111,11132400\n2014-05-29,39.889999,40.270000,39.360001,39.820000,37.539959,9667100\n2014-05-30,39.830002,40.169998,39.680000,40.160000,37.860493,13888300\n2014-06-02,40.000000,41.250000,40.000000,41.220001,38.859802,9902100\n2014-06-03,41.130001,42.090000,41.110001,41.439999,39.067211,9456200\n2014-06-04,41.360001,42.900002,41.200001,42.820000,40.368187,11931500\n2014-06-05,43.000000,43.490002,42.270000,42.410000,39.981667,8539600\n2014-06-06,42.450001,43.919998,42.419998,43.880001,41.367500,13615400\n2014-06-09,44.000000,44.430000,43.070000,43.590000,41.094105,11689500\n2014-06-10,43.500000,43.860001,42.930000,43.660000,41.160095,8384400\n2014-06-11,42.900002,43.290001,42.029999,42.290001,39.868538,13184000\n2014-06-12,41.270000,41.410000,38.849998,40.200001,37.898209,37320100\n2014-06-13,40.250000,40.919998,39.549999,40.380001,38.067902,13586100\n2014-06-16,39.680000,41.290001,39.669998,41.060001,38.708969,13633600\n2014-06-17,41.080002,42.189999,40.759998,41.869999,39.472580,12523400\n2014-06-18,41.930000,42.820000,41.570000,42.660000,40.217342,11249400\n2014-06-19,42.820000,43.490002,42.660000,43.060001,40.594448,14116000\n2014-06-20,43.040001,44.549999,43.029999,44.549999,41.999134,40641900\n2014-06-23,44.299999,44.880001,43.799999,44.360001,41.820011,18454500\n2014-06-24,44.139999,44.610001,42.759998,43.180000,40.707573,13248100\n2014-06-25,42.900002,44.000000,42.299999,43.910000,41.395779,10944400\n2014-06-26,43.959999,44.599998,43.500000,44.549999,41.999134,11174300\n2014-06-27,44.299999,44.750000,43.910000,44.000000,41.480621,41468300\n2014-06-30,44.040001,44.080002,42.830002,42.959999,40.500164,10439600\n2014-07-01,43.439999,43.900002,43.049999,43.860001,41.348640,9162600\n2014-07-02,42.889999,42.950001,41.419998,41.950001,39.548008,19744600\n2014-07-03,42.610001,42.939999,41.400002,41.619999,39.236908,8258000\n2014-07-07,41.720001,41.720001,39.919998,40.099998,37.803936,14223500\n2014-07-08,39.139999,40.330002,37.900002,40.259998,37.954777,26399400\n2014-07-09,42.080002,42.349998,40.509998,41.990002,39.585724,20468300\n2014-07-10,41.000000,42.980000,40.770000,42.820000,40.368187,11827200\n2014-07-11,42.910000,43.230000,42.520000,42.880001,40.424763,8135500\n2014-07-14,43.259998,43.590000,42.730000,42.980000,40.519024,7214700\n2014-07-15,43.330002,43.730000,42.779999,43.700001,41.197807,8358400\n2014-07-16,44.000000,44.000000,43.299999,43.480000,40.990398,6371100\n2014-07-17,43.040001,43.439999,41.650002,41.700001,39.312325,13919700\n2014-07-18,42.230000,43.220001,42.150002,42.919998,40.462463,8869000\n2014-07-21,42.910000,42.950001,42.250000,42.480000,40.047657,5679500\n2014-07-22,42.700001,42.889999,42.150002,42.380001,39.953377,6456900\n2014-07-23,42.720001,43.660000,42.650002,43.330002,40.848984,10166700\n2014-07-24,42.500000,43.950001,41.700001,42.160000,39.745979,18015200\n2014-07-25,42.250000,42.680000,41.340000,41.680000,39.293461,10986700\n2014-07-28,41.869999,41.950001,39.810001,40.290001,37.983047,15941300\n2014-07-29,40.650002,40.849998,39.389999,39.529999,37.266579,10713400\n2014-07-30,39.900002,40.259998,39.299999,39.549999,37.285431,10757600\n2014-07-31,38.900002,39.400002,38.049999,38.849998,36.718349,13532100\n2014-08-01,38.750000,39.529999,38.430000,39.430000,37.266529,8975900\n2014-08-04,39.490002,39.849998,37.630001,38.139999,36.047302,11090100\n2014-08-05,37.889999,38.450001,36.740002,37.180000,35.139980,10423000\n2014-08-06,36.560001,38.000000,36.139999,37.459999,35.404606,9501300\n2014-08-07,37.700001,38.410000,36.500000,36.860001,34.837540,9886800\n2014-08-08,36.560001,37.380001,35.230000,37.180000,35.139980,20753800\n2014-08-11,37.790001,38.369999,37.349998,37.970001,35.886635,9015800\n2014-08-12,38.139999,38.139999,37.270000,37.520000,35.461327,6223700\n2014-08-13,37.639999,38.459999,37.439999,38.119999,36.028400,6177000\n2014-08-14,38.500000,39.610001,38.459999,39.570000,37.398838,10132500\n2014-08-15,39.980000,40.080002,38.790001,39.189999,37.039684,9806500\n2014-08-18,39.599998,40.900002,39.599998,40.660000,38.429035,10900700\n2014-08-19,40.959999,41.000000,40.259998,40.430000,38.211647,5819600\n2014-08-20,40.400002,40.799999,40.029999,40.599998,38.372322,6504500\n2014-08-21,40.750000,40.849998,39.450001,39.509998,37.342125,8152000\n2014-08-22,39.599998,40.209999,39.549999,39.849998,37.663475,5771400\n2014-08-25,40.230000,40.279999,39.400002,39.419998,37.257065,7071800\n2014-08-26,39.549999,39.750000,39.070000,39.090000,36.945171,5732600\n2014-08-27,39.360001,39.400002,38.680000,38.990002,36.850662,6457300\n2014-08-28,38.709999,39.400002,38.700001,39.169998,37.020786,3888100\n2014-08-29,39.099998,39.349998,38.360001,38.880001,36.746696,6644600\n2014-09-02,39.000000,40.540001,38.889999,40.500000,38.277813,10932800\n2014-09-03,39.730000,39.900002,38.669998,39.139999,36.992435,9995100\n2014-09-04,39.369999,39.980000,38.360001,38.470001,36.359196,12004000\n2014-09-05,38.509998,38.709999,37.709999,37.849998,35.773212,12067600\n2014-09-08,37.959999,38.400002,37.959999,38.230000,36.132366,7345800\n2014-09-09,37.630001,38.680000,37.380001,37.959999,35.877182,9101100\n2014-09-10,37.930000,38.869999,37.910000,38.580002,36.463165,8107500\n2014-09-11,38.730000,39.040001,37.930000,38.090000,36.000050,10066700\n2014-09-12,38.090000,38.509998,37.630001,37.650002,35.584190,8229200\n2014-09-15,37.599998,37.799999,36.840000,37.070000,35.036018,7954200\n2014-09-16,37.000000,38.009998,36.810001,37.980000,35.896080,6723000\n2014-09-17,37.919998,38.240002,37.040001,37.459999,35.404606,6682700\n2014-09-18,37.700001,38.110001,37.599998,38.049999,35.962238,4553800\n2014-09-19,38.060001,38.250000,36.630001,36.630001,34.620159,17589900\n2014-09-22,37.000000,37.000000,35.439999,35.580002,33.627766,10964300\n2014-09-23,35.040001,35.770000,34.639999,35.330002,33.391487,12146800\n2014-09-24,35.470001,36.340000,35.180000,36.119999,34.138138,8487700\n2014-09-25,35.880001,35.980000,34.869999,35.209999,33.278065,10931800\n2014-09-26,35.250000,36.119999,35.020000,35.930000,33.958557,8514800\n2014-09-29,35.349998,35.750000,34.939999,35.029999,33.107948,7485000\n2014-09-30,35.049999,35.849998,34.340000,35.480000,33.533257,10657900\n2014-10-01,34.720001,34.939999,33.849998,34.389999,32.503067,19443300\n2014-10-02,34.470001,35.380001,33.509998,33.930000,32.068295,21476300\n2014-10-03,34.660000,36.320000,34.610001,36.230000,34.242100,15076600\n2014-10-06,36.310001,36.500000,34.860001,34.930000,33.013432,12789300\n2014-10-07,34.750000,35.020000,34.060001,34.090000,32.219528,10030100\n2014-10-08,34.529999,34.549999,32.599998,33.000000,31.189327,22753600\n2014-10-09,33.500000,33.700001,31.940001,31.980000,30.225296,22634100\n2014-10-10,31.549999,32.250000,29.780001,30.780001,29.091137,31018700\n2014-10-13,31.070000,31.389999,28.100000,28.580000,27.011850,34532900\n2014-10-14,29.290001,32.180000,29.280001,31.510000,29.781082,28136800\n2014-10-15,30.219999,32.619999,29.490000,31.690001,29.951206,39941300\n2014-10-16,30.629999,33.400002,30.000000,32.970001,31.160980,24983100\n2014-10-17,33.880001,34.340000,32.810001,33.380001,31.548475,16001100\n2014-10-20,34.189999,35.389999,34.000000,35.220001,33.287529,13532700\n2014-10-21,36.139999,37.880001,36.020000,37.849998,35.773212,26347700\n2014-10-22,38.049999,38.220001,36.939999,37.040001,35.007656,18958400\n2014-10-23,37.430000,40.180000,36.799999,38.480000,36.368645,33292000\n2014-10-24,38.599998,39.950001,38.580002,39.820000,37.635128,17834100\n2014-10-27,39.599998,40.400002,39.290001,39.910000,37.720181,13353100\n2014-10-28,40.110001,40.759998,39.750000,40.240002,38.032089,12185300\n2014-10-29,40.070000,40.400002,39.240002,39.939999,37.748531,15782400\n2014-10-30,39.910000,40.689999,39.619999,40.299999,38.184391,10566600\n2014-10-31,41.099998,41.750000,40.799999,41.349998,39.179256,13008200\n2014-11-03,41.439999,42.099998,41.430000,42.000000,39.795147,8441400\n2014-11-04,42.830002,43.700001,42.500000,42.700001,40.458405,17421200\n2014-11-05,43.320000,43.349998,42.090000,42.250000,40.032021,11528800\n2014-11-06,42.590000,44.130001,42.590000,43.139999,40.875294,14477200\n2014-11-07,43.139999,43.490002,42.630001,43.200001,40.932148,9022600\n2014-11-10,42.500000,43.939999,41.680000,43.830002,41.529076,13171000\n2014-11-11,44.000000,44.470001,43.320000,43.439999,41.159542,11048700\n2014-11-12,43.250000,43.630001,42.840000,43.430000,41.150078,7705300\n2014-11-13,43.540001,44.459999,43.490002,44.119999,41.803856,11135000\n2014-11-14,44.000000,44.540001,43.669998,44.009998,41.699627,8746200\n2014-11-17,43.970001,44.580002,43.630001,43.689999,41.396420,8691700\n2014-11-18,43.759998,45.459999,43.759998,45.049999,42.685028,14218900\n2014-11-19,44.830002,45.400002,44.040001,44.099998,41.784901,11291100\n2014-11-20,43.650002,44.720001,43.200001,44.160000,41.841751,9431400\n2014-11-21,44.380001,44.490002,43.250000,43.310001,41.036373,10866500\n2014-11-24,43.720001,43.959999,42.779999,43.209999,40.941628,9576600\n2014-11-25,43.180000,44.439999,43.099998,44.150002,41.832275,11563800\n2014-11-26,44.310001,45.750000,44.000000,44.970001,42.609230,12798600\n2014-11-28,47.000000,49.450001,47.000000,48.529999,45.982342,21638700\n2014-12-01,49.000000,49.470001,47.360001,47.880001,45.366463,15151400\n2014-12-02,48.119999,48.700001,47.150002,47.860001,45.347515,11853900\n2014-12-03,47.740002,48.470001,46.930000,48.240002,45.707573,8913700\n2014-12-04,49.599998,50.270000,49.320000,49.650002,47.043549,15219000\n2014-12-05,50.090000,51.750000,50.009998,51.009998,48.332150,15588200\n2014-12-08,50.439999,51.320000,50.150002,50.820000,48.152122,16167300\n2014-12-09,49.099998,49.200001,47.389999,48.310001,45.773895,20575400\n2014-12-10,49.799999,50.400002,48.250000,48.939999,46.370819,18500000\n2014-12-11,49.799999,51.500000,49.650002,50.529999,47.877346,15054200\n2014-12-12,51.680000,51.700001,49.900002,49.970001,47.346760,15364000\n2014-12-15,50.209999,51.320000,49.320000,50.840000,48.171078,15368500\n2014-12-16,51.009998,51.150002,47.680000,47.959999,45.442265,22053700\n2014-12-17,48.259998,49.490002,46.049999,48.799999,46.238174,24779800\n2014-12-18,48.560001,50.930000,47.500000,50.139999,47.507824,16945300\n2014-12-19,49.669998,50.939999,49.099998,50.709999,48.047897,26787700\n2014-12-22,51.099998,51.880001,50.720001,50.840000,48.171078,8872400\n2014-12-23,50.950001,51.139999,49.840000,50.209999,47.574146,7166300\n2014-12-24,50.660000,51.689999,50.349998,51.430000,48.730118,5955400\n2014-12-26,51.459999,52.250000,51.060001,51.959999,49.232281,6841800\n2014-12-29,51.650002,53.240002,51.299999,52.849998,50.075562,8788900\n2014-12-30,53.000000,53.700001,52.830002,53.419998,50.615639,8063100\n2014-12-31,53.900002,54.639999,53.320000,53.630001,50.814617,10626000\n2015-01-02,54.279999,54.599998,53.070000,53.910000,51.079918,10748600\n2015-01-05,54.369999,54.540001,53.340000,53.880001,51.051483,11565000\n2015-01-06,54.270000,54.430000,52.130001,53.040001,50.255585,13772200\n2015-01-07,53.380001,53.650002,52.119999,53.009998,50.227158,10069800\n2015-01-08,53.480000,54.279999,53.250000,53.660000,50.843037,9672100\n2015-01-09,53.669998,53.910000,51.820000,52.020000,49.289127,12351600\n2015-01-12,51.060001,51.450001,49.200001,49.580002,46.977222,18261300\n2015-01-13,50.119999,51.430000,49.459999,50.400002,47.754173,12259300\n2015-01-14,49.410000,50.230000,48.099998,49.410000,46.816154,15684700\n2015-01-15,49.139999,50.400002,48.580002,49.410000,46.816154,10396900\n2015-01-16,49.380001,49.970001,48.270000,49.810001,47.195148,12978000\n2015-01-20,51.000000,52.830002,49.930000,52.750000,49.980816,15157300\n2015-01-21,52.650002,54.000000,51.950001,53.669998,50.852512,12882200\n2015-01-22,54.520000,55.820000,53.910000,55.590000,52.671711,16201100\n2015-01-23,55.400002,55.980000,54.799999,55.689999,52.766476,9488800\n2015-01-26,55.889999,56.200001,54.730000,55.450001,52.539074,13353900\n2015-01-27,53.990002,54.520000,52.540001,52.700001,49.933437,19810700\n2015-01-28,52.790001,53.700001,50.299999,50.619999,47.962620,17064800\n2015-01-29,51.049999,52.419998,50.570000,52.240002,49.497581,16618900\n2015-01-30,52.020000,52.130001,48.630001,49.080002,46.503460,18473100\n2015-02-02,48.580002,48.930000,46.209999,48.720001,46.162369,22413100\n2015-02-03,47.299999,48.160000,46.549999,47.500000,45.006409,16678900\n2015-02-04,48.619999,49.790001,48.230000,49.459999,46.863522,11836800\n2015-02-05,49.459999,49.459999,47.599998,48.810001,46.341347,9220900\n2015-02-06,48.840000,49.470001,47.889999,48.150002,45.714722,8650100\n2015-02-09,46.410000,47.240002,45.950001,46.529999,44.176655,12961900\n2015-02-10,47.400002,48.380001,46.900002,48.049999,45.619774,9085300\n2015-02-11,48.790001,48.950001,47.349998,47.590000,45.183048,10060200\n2015-02-12,46.750000,48.500000,46.400002,47.880001,45.458370,9542800\n2015-02-13,47.529999,48.400002,46.650002,48.389999,45.942585,9895700\n2015-02-17,48.770000,49.450001,47.860001,48.009998,45.581806,7260500\n2015-02-18,48.599998,49.450001,48.180000,49.310001,46.816048,8752700\n2015-02-19,50.779999,50.799999,49.590000,49.779999,47.262287,11462600\n2015-02-20,49.810001,51.119999,49.130001,51.020000,48.439564,10537900\n2015-02-23,51.750000,52.200001,50.950001,51.310001,48.714893,9508700\n2015-02-24,50.290001,51.560001,49.360001,51.520000,48.914284,13916700\n2015-02-25,51.299999,51.490002,49.459999,49.730000,47.214809,9577000\n2015-02-26,50.380001,50.380001,49.020000,49.349998,46.854023,7577300\n2015-02-27,49.000000,49.400002,47.849998,47.900002,45.477367,9396400\n2015-03-02,48.200001,48.570000,47.849998,48.310001,45.866631,11482900\n2015-03-03,47.900002,49.029999,47.750000,48.770000,46.303371,9051200\n2015-03-04,48.849998,48.959999,47.980000,48.950001,46.474262,6711000\n2015-03-05,49.189999,49.200001,47.779999,48.400002,45.952080,7041000\n2015-03-06,48.330002,48.939999,47.900002,48.000000,45.572308,7002300\n2015-03-09,48.049999,48.580002,47.580002,47.919998,45.496346,7460200\n2015-03-10,47.500000,47.580002,46.470001,46.740002,44.376038,9337100\n2015-03-11,46.900002,47.889999,46.580002,47.389999,44.993168,6630300\n2015-03-12,47.570000,48.720001,47.560001,48.680000,46.217918,7133500\n2015-03-13,48.750000,49.490002,48.279999,49.220001,46.730606,9188000\n2015-03-16,49.770000,50.450001,49.450001,50.220001,47.680027,10897800\n2015-03-17,52.630001,54.180000,52.500000,53.689999,50.974522,41837900\n2015-03-18,53.689999,54.599998,53.340000,54.130001,51.392273,21325000\n2015-03-19,54.570000,55.240002,54.450001,55.189999,52.398663,18897700\n2015-03-20,55.189999,56.049999,54.860001,55.759998,52.939831,137767200\n2015-03-23,55.470001,55.930000,54.369999,54.400002,51.648609,19042000\n2015-03-24,54.040001,54.410000,53.660000,53.930000,51.202389,11940800\n2015-03-25,53.619999,53.779999,51.930000,52.009998,49.379490,14237900\n2015-03-26,50.840000,51.689999,50.250000,51.270000,48.676926,14242700\n2015-03-27,51.380001,52.849998,51.380001,52.660000,49.996624,9004000\n2015-03-30,53.240002,53.840000,53.049999,53.639999,50.927052,8167300\n2015-03-31,53.660000,53.730000,52.680000,52.779999,50.110558,8386400\n2015-04-01,51.099998,51.380001,50.110001,50.439999,47.888901,15191500\n2015-04-02,50.480000,50.849998,49.150002,49.180000,46.692623,14109800\n2015-04-06,48.349998,48.689999,47.669998,48.080002,45.648262,13323400\n2015-04-07,48.299999,48.799999,47.490002,47.500000,45.097588,9393200\n2015-04-08,47.799999,49.090000,47.730000,48.740002,46.274883,11180000\n2015-04-09,48.860001,49.480000,47.720001,47.840000,45.420395,11576200\n2015-04-10,48.160000,48.790001,47.720001,47.730000,45.315964,11713400\n2015-04-13,47.470001,48.590000,47.470001,47.790001,45.372921,9350300\n2015-04-14,47.490002,47.779999,46.880001,47.419998,45.021641,9878400\n2015-04-15,48.000000,48.720001,47.669998,47.750000,45.334946,9846700\n2015-04-16,47.810001,48.910000,47.750000,48.240002,45.800171,7155900\n2015-04-17,47.959999,48.650002,47.950001,48.189999,45.752701,8659800\n2015-04-20,48.610001,49.779999,47.910000,49.759998,47.243286,9523500\n2015-04-21,50.000000,51.419998,49.459999,51.360001,48.762379,10850300\n2015-04-22,51.400002,51.540001,50.400002,51.400002,48.800350,7333300\n2015-04-23,51.070000,51.720001,50.700001,51.450001,48.847816,9821800\n2015-04-24,51.980000,53.470001,51.490002,52.709999,50.044094,20248100\n2015-04-27,52.680000,52.680000,51.700001,51.869999,49.246571,9843400\n2015-04-28,51.700001,51.820000,50.009998,51.189999,48.600967,9235700\n2015-04-29,50.580002,50.799999,47.660000,48.880001,46.407803,18050300\n2015-04-30,48.500000,49.459999,48.009998,48.290001,45.941631,9400400\n2015-05-01,48.650002,49.830002,48.509998,49.389999,46.988136,8084600\n2015-05-04,49.410000,50.080002,48.799999,48.950001,46.569542,5589800\n2015-05-05,48.209999,48.709999,46.900002,47.009998,44.723877,11385000\n2015-05-06,46.779999,47.639999,46.150002,47.049999,44.761917,10116400\n2015-05-07,47.400002,49.619999,47.400002,49.060001,46.674179,11428000\n2015-05-08,49.230000,49.830002,48.930000,49.040001,46.655151,6478200\n2015-05-11,49.000000,50.299999,48.799999,49.650002,47.235489,8036700\n2015-05-12,49.110001,49.400002,48.630001,48.849998,46.474388,6820500\n2015-05-13,49.270000,49.849998,48.400002,48.490002,46.131912,8553100\n2015-05-14,48.939999,49.090000,48.500000,48.820000,46.445854,7980100\n2015-05-15,49.410000,49.450001,48.560001,48.669998,46.303154,6650400\n2015-05-18,48.560001,49.169998,48.380001,49.000000,46.617104,6152300\n2015-05-19,49.450001,49.680000,47.700001,47.849998,45.523014,14984900\n2015-05-20,47.560001,47.560001,42.970001,43.060001,40.965961,51460300\n2015-05-21,43.189999,43.389999,42.400002,42.470001,40.404663,23895800\n2015-05-22,42.700001,42.930000,42.020000,42.610001,40.537846,16113100\n2015-05-26,43.049999,43.090000,41.360001,41.560001,39.538921,17481100\n2015-05-27,41.650002,42.450001,41.599998,42.240002,40.185848,13017800\n2015-05-28,42.250000,42.500000,41.770000,41.970001,39.928982,9238800\n2015-05-29,41.680000,42.599998,41.320000,42.369999,40.309525,13236100\n2015-06-01,42.610001,44.380001,42.090000,44.180000,42.031494,21917100\n2015-06-02,43.299999,44.110001,43.040001,43.779999,41.650951,14832900\n2015-06-03,43.349998,43.910000,43.009998,43.130001,41.032566,13272600\n2015-06-04,43.049999,43.980000,41.880001,42.169998,40.119244,14128000\n2015-06-05,42.130001,42.580002,41.709999,41.720001,39.691135,9951100\n2015-06-08,41.070000,41.240002,39.270000,39.860001,37.921589,25757800\n2015-06-09,38.799999,40.720001,38.450001,40.330002,38.368721,27024800\n2015-06-10,40.209999,41.209999,39.700001,40.430000,38.463875,15731900\n2015-06-11,40.790001,41.259998,39.939999,40.020000,38.073807,10116700\n2015-06-12,39.840000,41.000000,39.759998,40.709999,38.730247,10333800\n2015-06-15,40.349998,41.000000,40.009998,40.070000,38.121368,8830300\n2015-06-16,40.130001,40.320000,39.320000,39.480000,37.560059,9212100\n2015-06-17,39.270000,40.090000,38.910000,39.880001,37.940617,9567400\n2015-06-18,39.799999,40.220001,39.610001,39.980000,38.035751,10647000\n2015-06-19,40.299999,41.889999,40.299999,41.560001,39.538921,20198300\n2015-06-22,42.919998,43.250000,42.240002,43.029999,40.937416,15120200\n2015-06-23,42.980000,43.419998,42.349998,42.730000,40.652016,10702000\n2015-06-24,42.700001,42.919998,42.070000,42.240002,40.185848,6895900\n2015-06-25,42.650002,43.419998,42.200001,42.240002,40.185848,8174200\n2015-06-26,42.439999,42.580002,41.330002,41.439999,39.424747,9819900\n2015-06-29,40.770000,41.320000,39.590000,39.750000,37.816929,17651700\n2015-06-30,40.200001,40.599998,39.930000,39.939999,37.997696,11184500\n2015-07-01,40.650002,40.900002,37.799999,38.799999,36.913139,24907100\n2015-07-02,39.020000,39.810001,38.400002,39.029999,37.131943,11080000\n2015-07-06,39.090000,40.000000,39.080002,39.730000,37.797905,9157700\n2015-07-07,39.930000,40.740002,39.259998,40.669998,38.692184,10375900\n2015-07-08,40.299999,40.310001,39.139999,39.310001,37.398331,11193000\n2015-07-09,39.840000,40.279999,39.660000,39.669998,37.740822,8490900\n2015-07-10,40.509998,41.639999,40.500000,41.209999,39.205925,16451700\n2015-07-13,41.959999,42.720001,41.959999,42.419998,40.357086,12077000\n2015-07-14,42.040001,42.459999,41.290001,42.060001,40.014599,12701500\n2015-07-15,41.389999,42.220001,40.389999,41.540001,39.519897,17922800\n2015-07-16,41.810001,42.220001,41.299999,41.389999,39.377174,12111300\n2015-07-17,41.450001,41.840000,41.240002,41.400002,39.386692,9736000\n2015-07-20,41.549999,41.709999,40.439999,40.549999,38.578026,7645900\n2015-07-21,40.500000,41.299999,40.490002,40.900002,38.911007,7300000\n2015-07-22,40.959999,41.610001,40.959999,41.430000,39.415230,8302900\n2015-07-23,42.779999,43.810001,42.000000,42.610001,40.537846,16579900\n2015-07-24,43.000000,43.110001,39.619999,39.630001,37.702763,20152600\n2015-07-27,39.630001,40.810001,38.900002,40.139999,38.187965,12071400\n2015-07-28,40.180000,41.380001,40.180000,41.169998,39.167877,8186000\n2015-07-29,41.090000,41.330002,40.439999,40.730000,38.749275,6801400\n2015-07-30,40.580002,40.930000,39.919998,40.270000,38.311649,5855800\n2015-07-31,40.529999,40.540001,39.880001,40.099998,38.149914,6955900\n2015-08-03,40.240002,41.849998,40.209999,41.709999,39.681614,9261900\n2015-08-04,42.150002,42.770000,41.880001,42.740002,40.661526,13354300\n2015-08-05,42.849998,43.299999,42.590000,42.959999,40.870831,7581000\n2015-08-06,43.250000,43.450001,41.759998,42.180000,40.222382,7395500\n2015-08-07,42.209999,42.480000,41.400002,41.490002,39.564419,5588600\n2015-08-10,41.750000,42.430000,41.450001,41.680000,39.745605,6860600\n2015-08-11,41.740002,43.419998,41.650002,42.700001,40.718254,10378600\n2015-08-12,42.369999,42.680000,40.680000,42.520000,40.546608,10391900\n2015-08-13,42.759998,43.279999,42.270000,42.669998,40.689648,6605800\n2015-08-14,42.349998,43.169998,42.349998,42.880001,40.889896,4857400\n2015-08-17,42.959999,44.020000,42.820000,43.950001,41.910240,8385400\n2015-08-18,44.060001,44.450001,43.240002,43.630001,41.605083,6317200\n2015-08-19,43.529999,44.270000,43.209999,43.529999,41.509735,8374000\n2015-08-20,42.840000,43.520000,41.779999,41.980000,40.031666,8905700\n2015-08-21,41.400002,41.599998,39.750000,39.750000,37.905155,16241600\n2015-08-24,36.000000,39.900002,34.099998,37.619999,35.874023,19612700\n2015-08-25,39.389999,39.490002,37.490002,37.500000,35.759586,12820300\n2015-08-26,38.770000,39.009998,36.970001,38.849998,37.046940,15679800\n2015-08-27,39.169998,39.450001,37.970001,39.029999,37.218582,13793600\n2015-08-28,38.930000,39.580002,38.349998,38.619999,36.827610,11825000\n2015-08-31,38.630001,39.759998,38.619999,38.980000,37.170898,12409600\n2015-09-01,38.630001,39.810001,38.500000,39.200001,37.380684,16042600\n2015-09-02,39.970001,41.509998,39.799999,41.509998,39.583485,19316800\n2015-09-03,41.840000,41.910000,40.779999,40.889999,38.992264,9905600\n2015-09-04,40.400002,41.320000,40.150002,40.599998,38.715710,9738400\n2015-09-08,41.279999,41.580002,40.689999,40.799999,38.906433,10814800\n2015-09-09,41.150002,42.180000,40.630001,41.000000,39.097153,12481200\n2015-09-10,41.389999,41.880001,40.709999,41.209999,39.297398,9181600\n2015-09-11,41.220001,42.150002,41.049999,42.150002,40.193779,8635200\n2015-09-14,42.169998,42.500000,41.840000,42.290001,40.327293,7362500\n2015-09-15,42.360001,42.849998,41.889999,42.639999,40.661041,7008300\n2015-09-16,42.400002,43.250000,42.240002,43.060001,41.061543,7703100\n2015-09-17,43.110001,44.590000,42.990002,43.990002,41.948380,12835700\n2015-09-18,43.430000,44.029999,43.279999,43.490002,41.471588,12446900\n2015-09-21,43.720001,44.009998,42.880001,43.230000,41.223656,6687200\n2015-09-22,42.770000,43.080002,40.919998,41.189999,39.278339,12483700\n2015-09-23,41.320000,41.500000,40.500000,41.240002,39.326015,8248800\n2015-09-24,41.150002,41.150002,39.919998,40.250000,38.381954,10507300\n2015-09-25,40.930000,41.029999,39.919998,40.240002,38.372433,7524900\n2015-09-28,39.869999,40.180000,38.639999,39.080002,37.266270,9635900\n2015-09-29,39.049999,39.770000,38.790001,39.180000,37.361622,7478800\n2015-09-30,39.180000,39.680000,37.720001,38.830002,37.027863,15823700\n2015-10-01,38.500000,39.270000,37.840000,39.200001,37.380684,9175100\n2015-10-02,38.750000,38.770000,37.419998,38.630001,36.837154,12276300\n2015-10-05,38.900002,40.299999,38.820000,40.189999,38.324745,9421800\n2015-10-06,39.950001,40.369999,38.080002,38.130001,36.360352,12985800\n2015-10-07,38.410000,39.410000,37.759998,39.310001,37.485596,10513700\n2015-10-08,39.209999,40.029999,38.700001,39.740002,37.895626,8308100\n2015-10-09,40.270000,42.490002,40.250000,42.419998,40.451252,16835500\n2015-10-12,42.590000,43.880001,42.549999,43.840000,41.805347,11443300\n2015-10-13,42.700001,43.970001,42.520000,43.410000,41.395298,13250300\n2015-10-14,44.000000,44.500000,43.230000,43.799999,41.767197,11125800\n2015-10-15,44.099998,44.480000,43.500000,44.459999,42.396568,8185400\n2015-10-16,43.950001,44.020000,42.860001,43.709999,41.681381,11572900\n2015-10-19,43.830002,44.490002,43.619999,44.450001,42.387028,8934600\n2015-10-20,44.540001,45.180000,44.450001,44.790001,42.711254,7610800\n2015-10-21,44.490002,45.180000,44.090000,44.310001,42.253536,6935700\n2015-10-22,44.889999,46.009998,44.360001,45.990002,43.855560,14444600\n2015-10-23,46.369999,46.419998,43.810001,45.669998,43.550407,20281400\n2015-10-26,45.360001,46.570000,44.990002,46.470001,44.313290,11026200\n2015-10-27,46.410000,46.689999,45.650002,46.459999,44.303749,6824100\n2015-10-28,46.200001,46.360001,45.230000,45.860001,43.731602,7629700\n2015-10-29,45.630001,46.099998,45.209999,45.860001,43.731602,5234400\n2015-10-30,45.770000,46.770000,45.709999,46.220001,44.074883,8589700\n2015-11-02,46.200001,46.820000,46.200001,46.470001,44.313290,6189300\n2015-11-03,47.020000,47.090000,46.080002,46.500000,44.437523,6983200\n2015-11-04,46.419998,46.450001,45.150002,45.630001,43.606110,8081400\n2015-11-05,45.700001,45.830002,45.029999,45.599998,43.577438,5864700\n2015-11-06,45.509998,45.970001,45.049999,45.340000,43.328968,11669600\n2015-11-09,45.169998,45.209999,44.560001,44.650002,42.669582,7214600\n2015-11-10,44.660000,45.160000,44.020000,44.490002,42.516670,5935300\n2015-11-11,44.759998,44.950001,44.369999,44.389999,42.421104,4413000\n2015-11-12,44.290001,44.520000,43.820000,43.900002,41.952847,5951100\n2015-11-13,43.669998,44.230000,43.119999,43.450001,41.522804,7486100\n2015-11-16,42.410000,42.840000,41.849998,42.830002,40.930298,10201100\n2015-11-17,43.000000,43.459999,42.049999,42.299999,40.423805,9596500\n2015-11-18,42.320000,42.320000,41.009998,41.750000,39.898209,11071100\n2015-11-19,41.939999,42.730000,41.889999,42.299999,40.423805,6545500\n2015-11-20,42.400002,42.709999,42.049999,42.200001,40.328247,5656000\n2015-11-23,42.110001,42.740002,41.810001,42.299999,40.423805,4166100\n2015-11-24,41.020000,41.639999,40.450001,41.230000,39.401257,7578000\n2015-11-25,41.349998,41.500000,40.959999,41.310001,39.477722,4276600\n2015-11-27,41.380001,42.250000,41.169998,41.689999,39.840862,3066600\n2015-11-30,41.750000,41.990002,40.980000,41.259998,39.429932,6450900\n2015-12-01,41.470001,43.299999,41.299999,43.259998,41.341221,8912900\n2015-12-02,44.090000,44.529999,43.529999,43.820000,41.876392,8010400\n2015-12-03,43.650002,44.599998,42.919998,43.270000,41.350784,7235300\n2015-12-04,43.820000,44.990002,43.820000,44.970001,42.975384,9460900\n2015-12-07,45.349998,46.490002,45.220001,45.779999,43.749447,8911700\n2015-12-08,45.099998,45.509998,44.070000,44.549999,42.574001,9043700\n2015-12-09,44.299999,45.189999,43.189999,43.650002,41.713936,8001000\n2015-12-10,43.790001,44.480000,43.540001,44.090000,42.134411,7955600\n2015-12-11,43.279999,43.590000,42.060001,42.090000,40.223133,10235200\n2015-12-14,42.259998,42.869999,41.080002,41.770000,39.917313,10750500\n2015-12-15,41.970001,42.820000,41.919998,42.599998,40.710503,7097300\n2015-12-16,42.990002,43.490002,42.119999,43.200001,41.283894,7850900\n2015-12-17,43.330002,43.950001,42.450001,42.459999,40.576714,7225000\n2015-12-18,41.610001,42.310001,40.700001,41.090000,39.267483,17810000\n2015-12-21,41.349998,42.430000,41.349998,42.400002,40.519371,6597500\n2015-12-22,42.560001,43.080002,42.360001,42.900002,40.997192,5704700\n2015-12-23,42.779999,43.389999,42.430000,43.290001,41.369900,6093600\n2015-12-24,43.270000,44.189999,43.110001,43.810001,41.866833,3307000\n2015-12-28,43.619999,44.040001,42.910000,43.230000,41.312557,4148000\n2015-12-29,43.250000,43.619999,43.029999,43.500000,41.570580,4006900\n2015-12-30,43.639999,43.639999,42.459999,42.799999,40.901627,5463600\n2015-12-31,42.540001,42.570000,41.830002,42.349998,40.471588,6813800\n2016-01-04,41.290001,41.349998,40.299999,40.910000,39.095455,12037200\n2016-01-05,41.180000,41.490002,39.950001,40.520000,38.722763,10514200\n2016-01-06,40.049999,41.700001,40.000000,41.230000,39.401257,12393800\n2016-01-07,40.970001,41.520000,39.680000,40.450001,38.655853,11312900\n2016-01-08,40.939999,41.360001,40.259998,40.369999,38.579407,8853100\n2016-01-11,40.560001,41.200001,39.900002,41.080002,39.257915,15877500\n2016-01-12,41.150002,42.360001,40.480000,42.000000,40.137115,12636000\n2016-01-13,42.169998,42.740002,39.660000,40.099998,38.321396,12718600\n2016-01-14,40.209999,40.779999,38.860001,40.549999,38.751427,11756500\n2016-01-15,39.040001,39.889999,38.369999,38.759998,37.040825,18924800\n2016-01-19,39.590000,39.779999,38.209999,38.860001,37.136383,10505900\n2016-01-20,38.529999,39.849998,36.200001,39.060001,37.327518,16089100\n2016-01-21,38.930000,40.000000,38.020000,39.790001,38.025139,9781700\n2016-01-22,40.000000,40.720001,39.570000,40.160000,38.378731,7247000\n2016-01-25,40.020000,40.160000,38.820000,38.880001,37.155502,10113200\n2016-01-26,38.730000,39.750000,38.439999,39.639999,37.881786,8099000\n2016-01-27,40.150002,40.869999,39.480000,39.689999,37.929569,10186000\n2016-01-28,39.610001,39.790001,37.660000,38.139999,36.448322,17112300\n2016-01-29,37.520000,39.090000,36.599998,38.990002,37.260632,20957500\n2016-02-01,39.000000,39.939999,38.630001,39.380001,37.633320,12023500\n2016-02-02,38.830002,38.970001,37.000000,37.029999,35.387558,12401400\n2016-02-03,37.380001,37.610001,35.759998,37.509998,35.846268,12390500\n2016-02-04,37.340000,38.599998,36.700001,38.209999,36.515217,8599600\n2016-02-05,37.709999,38.490002,36.529999,36.750000,35.119984,10072700\n2016-02-08,36.080002,36.160000,34.759998,35.549999,34.065891,12821900\n2016-02-09,34.930000,36.750000,34.910000,36.189999,34.679176,11143300\n2016-02-10,36.570000,37.639999,36.529999,37.119999,35.570347,8114100\n2016-02-11,36.470001,37.220001,36.169998,36.490002,34.966640,8096000\n2016-02-12,36.919998,37.980000,36.419998,37.820000,36.241119,9412800\n2016-02-16,38.130001,38.770000,37.529999,38.610001,36.998150,7147500\n2016-02-17,38.950001,39.830002,38.869999,39.340000,37.697681,8432500\n2016-02-18,39.360001,39.680000,38.959999,39.540001,37.889324,9605800\n2016-02-19,39.160000,40.070000,39.040001,39.759998,38.100147,11052400\n2016-02-22,40.139999,40.930000,40.070000,40.840000,39.135056,9997300\n2016-02-23,40.560001,40.810001,40.169998,40.380001,38.694263,6432200\n2016-02-24,40.020000,40.830002,39.389999,40.660000,38.962559,6103700\n2016-02-25,40.759998,41.380001,40.410000,41.360001,39.633343,6936400\n2016-02-26,41.500000,41.599998,40.380001,40.869999,39.163799,7467200\n2016-02-29,40.770000,41.340000,40.500000,41.000000,39.288372,5791300\n2016-03-01,41.439999,42.020000,41.060001,41.830002,40.083725,7885800\n2016-03-02,41.470001,41.799999,41.290001,41.590000,39.853752,7913700\n2016-03-03,41.520000,42.240002,41.230000,41.880001,40.131638,8812800\n2016-03-04,42.169998,42.169998,41.419998,41.630001,39.892078,9474100\n2016-03-07,41.310001,42.230000,40.900002,42.130001,40.371197,6959700\n2016-03-08,41.299999,41.410000,40.049999,40.770000,39.067982,8418300\n2016-03-09,40.740002,41.720001,40.520000,41.650002,39.911240,8546300\n2016-03-10,42.110001,42.110001,40.910000,41.630001,39.892078,5814200\n2016-03-11,41.889999,42.500000,41.700001,42.470001,40.697014,5701500\n2016-03-14,42.310001,42.700001,42.119999,42.590000,40.811993,4568000\n2016-03-15,42.299999,42.490002,41.980000,42.110001,40.352039,4445400\n2016-03-16,41.810001,42.430000,41.590000,42.310001,40.543682,4792900\n2016-03-17,42.310001,42.310001,41.820000,42.099998,40.342449,5960600\n2016-03-18,42.310001,43.529999,41.750000,43.439999,41.626507,13746000\n2016-03-21,43.320000,43.779999,43.279999,43.470001,41.655258,4756400\n2016-03-22,42.000000,43.020000,41.840000,42.759998,40.974892,6721600\n2016-03-23,42.799999,42.860001,41.580002,41.919998,40.169971,9583400\n2016-03-24,41.880001,41.950001,40.189999,40.500000,38.809242,12515100\n2016-03-28,41.000000,41.340000,40.330002,40.910000,39.202126,6402800\n2016-03-29,40.900002,41.430000,40.770000,41.349998,39.623764,6794000\n2016-03-30,41.750000,42.070000,41.360001,41.380001,39.652512,6076800\n2016-03-31,41.500000,41.680000,40.980000,41.009998,39.297958,8138000\n2016-04-01,40.130001,40.160000,39.270000,39.520000,37.870159,11244100\n2016-04-04,39.810001,40.240002,39.150002,39.369999,37.726421,7831200\n2016-04-05,39.130001,39.380001,38.740002,38.930000,37.304790,7648400\n2016-04-06,39.070000,39.070000,38.340000,38.900002,37.276047,5650000\n2016-04-07,38.660000,39.049999,37.910000,38.360001,36.758587,8206700\n2016-04-08,38.700001,38.720001,38.119999,38.500000,36.892742,6087400\n2016-04-11,38.790001,39.549999,38.669998,38.730000,37.113148,7932300\n2016-04-12,38.820000,39.430000,38.759998,39.189999,37.553940,6426000\n2016-04-13,39.299999,40.009998,38.889999,39.939999,38.272629,12493500\n2016-04-14,40.340000,41.660000,40.250000,41.169998,39.451279,10133400\n2016-04-15,41.299999,41.360001,40.720001,40.910000,39.202126,6982200\n2016-04-18,41.180000,41.259998,40.439999,40.919998,39.211716,5245700\n2016-04-19,40.990002,41.759998,40.970001,41.340000,39.614185,6650200\n2016-04-20,41.360001,41.709999,41.110001,41.259998,39.537510,5018200\n2016-04-21,40.799999,40.930000,39.799999,40.009998,38.339710,10782600\n2016-04-22,37.680000,38.490002,37.009998,38.209999,36.614849,20939500\n2016-04-25,38.160000,38.400002,36.919998,37.000000,35.455364,12670100\n2016-04-26,37.270000,37.490002,36.259998,36.919998,35.378708,14692700\n2016-04-27,36.790001,37.290001,36.520000,36.709999,35.177475,12305000\n2016-04-28,37.040001,37.090000,35.889999,35.970001,34.468365,9836800\n2016-04-29,35.810001,35.830002,34.099998,34.689999,33.241791,17807200\n2016-05-02,34.990002,35.169998,34.400002,34.430000,33.088032,8829800\n2016-05-03,34.759998,34.770000,33.849998,34.580002,33.232189,10674200\n2016-05-04,34.169998,34.299999,33.000000,33.209999,31.915586,13412400\n2016-05-05,33.279999,33.520000,32.730000,32.810001,31.531174,11606100\n2016-05-06,32.669998,33.150002,32.189999,33.029999,31.742601,12749100\n2016-05-09,33.029999,33.799999,32.939999,32.939999,31.656111,9312500\n2016-05-10,33.240002,33.799999,33.090000,33.770000,32.453758,8124400\n2016-05-11,33.680000,34.040001,32.849998,32.860001,31.579233,8148600\n2016-05-12,33.009998,33.020000,31.290001,31.330000,30.108864,14228200\n2016-05-13,31.090000,32.009998,31.080000,31.510000,30.281847,10132500\n2016-05-16,31.809999,32.299999,30.990000,32.119999,30.868067,12397800\n2016-05-17,32.250000,33.290001,32.020000,32.639999,31.367804,13303400\n2016-05-18,32.610001,33.360001,32.340000,32.610001,31.338974,9136300\n2016-05-19,32.279999,32.590000,31.690001,32.150002,30.896898,8875400\n2016-05-20,32.299999,32.810001,31.950001,32.009998,30.762354,7278000\n2016-05-23,32.029999,32.290001,31.700001,31.730000,30.493271,6498400\n2016-05-24,31.889999,32.279999,31.850000,32.150002,30.896898,6962700\n2016-05-25,32.389999,32.900002,32.099998,32.169998,30.916122,7401800\n2016-05-26,32.130001,32.340000,31.370001,31.510000,30.281847,7222800\n2016-05-27,31.600000,31.840000,31.410000,31.650000,30.416388,8573700\n2016-05-31,31.750000,31.969999,31.330000,31.910000,30.666256,9618700\n2016-06-01,31.940001,32.259998,31.730000,31.950001,30.704693,6415500\n2016-06-02,31.670000,32.070000,31.580000,31.670000,30.435608,6813300\n2016-06-03,31.590000,31.600000,30.370001,30.809999,29.609127,12424100\n2016-06-06,30.770000,31.299999,30.379999,31.260000,30.041590,8335400\n2016-06-07,31.459999,32.869999,31.100000,32.360001,31.098719,12424200\n2016-06-08,32.630001,32.970001,32.220001,32.509998,31.242867,8173100\n2016-06-09,32.250000,33.580002,32.250000,33.400002,32.098186,8188300\n2016-06-10,32.799999,33.480000,32.639999,33.139999,31.848307,8252300\n2016-06-13,32.990002,32.990002,31.639999,31.799999,30.560539,9225600\n2016-06-14,31.809999,31.969999,30.020000,30.360001,29.176666,13802900\n2016-06-15,30.650000,31.100000,30.450001,30.490000,29.301603,8152300\n2016-06-16,29.799999,29.799999,29.020000,29.139999,28.004217,18236700\n2016-06-17,29.100000,29.549999,28.850000,29.340000,28.196426,15301900\n2016-06-20,29.750000,30.389999,29.639999,29.709999,28.552002,8359300\n2016-06-21,30.290001,30.389999,29.690001,30.020000,28.849916,8922900\n2016-06-22,30.049999,30.330000,29.820000,29.889999,28.724991,6675900\n2016-06-23,30.250000,30.490000,29.770000,30.330000,29.147839,9139900\n2016-06-24,28.200001,28.500000,27.040001,27.049999,25.995686,36049900\n2016-06-27,26.850000,26.850000,24.850000,25.270000,24.285061,23170100\n2016-06-28,26.120001,26.879999,25.760000,26.770000,25.726597,20026100\n2016-06-29,26.940001,28.070000,26.940001,27.700001,26.620348,15008800\n2016-06-30,27.860001,28.309999,27.490000,28.309999,27.206568,11148300\n2016-07-01,28.260000,29.520000,28.200001,29.330000,28.186813,13250000\n2016-07-05,29.090000,29.160000,28.190001,28.930000,27.802406,9467000\n2016-07-06,27.760000,28.400000,27.120001,28.350000,27.245014,18757500\n2016-07-07,28.389999,29.469999,28.309999,29.400000,28.254086,11779800\n2016-07-08,29.799999,30.280001,29.700001,30.040001,28.869146,13659300\n2016-07-11,30.230000,31.440001,30.219999,31.160000,29.945486,12374400\n2016-07-12,32.779999,34.889999,32.750000,34.660000,33.309063,25515700\n2016-07-13,35.000000,35.290001,34.119999,34.450001,33.107258,15215100\n2016-07-14,35.110001,36.189999,35.000000,35.880001,34.481514,16884400\n2016-07-15,35.509998,36.060001,35.320000,35.889999,34.491123,9817100\n2016-07-18,36.029999,36.340000,35.759998,36.029999,34.625668,8606800\n2016-07-19,35.779999,36.080002,35.330002,36.009998,34.606449,7956300\n2016-07-20,36.070000,36.730000,35.389999,35.919998,34.519951,13098400\n2016-07-21,35.099998,35.560001,34.439999,34.959999,33.597370,16429900\n2016-07-22,36.450001,36.560001,35.599998,36.360001,34.942806,14704700\n2016-07-25,36.349998,36.400002,35.520000,35.799999,34.404636,9526700\n2016-07-26,35.910000,36.680000,35.650002,36.549999,35.125408,8871200\n2016-07-27,36.500000,36.599998,35.900002,36.200001,34.789043,6671200\n2016-07-28,36.070000,36.529999,35.750000,36.340000,34.923580,6518800\n2016-07-29,36.259998,36.740002,35.500000,35.500000,34.116333,9138600\n2016-08-01,35.540001,35.750000,35.099998,35.599998,34.212429,7059000\n2016-08-02,35.389999,35.400002,33.380001,33.509998,32.203899,12100400\n2016-08-03,33.470001,33.959999,33.169998,33.480000,32.271362,8254200\n2016-08-04,33.570000,33.770000,33.000000,33.580002,32.367748,6384700\n2016-08-05,33.709999,34.720001,33.680000,34.439999,33.196705,16437200\n2016-08-08,34.220001,34.880001,34.119999,34.349998,33.109951,7142400\n2016-08-09,35.209999,35.500000,34.540001,34.590000,33.341293,7307200\n2016-08-10,34.590000,34.750000,33.740002,34.180000,32.946095,5878400\n2016-08-11,34.250000,35.080002,34.240002,34.959999,33.697941,7665900\n2016-08-12,34.740002,35.169998,34.660000,34.919998,33.659374,6063900\n2016-08-15,34.959999,36.049999,34.900002,35.869999,34.575081,7137200\n2016-08-16,35.669998,36.790001,35.630001,36.750000,35.423321,9385000\n2016-08-17,36.680000,36.750000,36.189999,36.599998,35.278732,8002000\n2016-08-18,36.430000,36.700001,36.049999,36.669998,35.346210,5292900\n2016-08-19,36.439999,36.740002,36.099998,36.490002,35.172699,6675300\n2016-08-22,36.330002,36.480000,35.860001,36.000000,34.700397,5189400\n2016-08-23,36.320000,36.650002,36.180000,36.400002,35.085953,5401700\n2016-08-24,36.270000,36.990002,36.189999,36.650002,35.326927,5945800\n2016-08-25,36.340000,36.939999,36.320000,36.720001,35.394398,5446000\n2016-08-26,36.680000,36.840000,36.020000,36.230000,34.922092,6257700\n2016-08-29,36.130001,36.410000,36.049999,36.169998,34.864254,4760700\n2016-08-30,35.450001,37.349998,35.349998,37.049999,35.712486,14509300\n2016-08-31,36.970001,36.980000,35.630001,36.299999,34.989567,13111700\n2016-09-01,36.529999,36.709999,35.880001,36.240002,34.931732,6940600\n2016-09-02,36.000000,36.700001,36.000000,36.529999,35.211254,5429100\n2016-09-06,36.450001,36.970001,36.360001,36.959999,35.625729,5501700\n2016-09-07,37.500000,39.520000,37.419998,38.750000,37.351112,13775000\n2016-09-08,38.680000,39.410000,38.430000,39.349998,37.929455,7101500\n2016-09-09,39.000000,39.340000,38.169998,38.490002,37.100506,8623600\n2016-09-12,37.220001,38.380001,36.619999,38.340000,36.955925,11959800\n2016-09-13,38.119999,38.310001,37.220001,37.369999,36.020939,9330300\n2016-09-14,37.000000,37.200001,36.250000,36.389999,35.076305,8051800\n2016-09-15,36.310001,36.630001,35.849998,36.410000,35.095589,7793900\n2016-09-16,36.259998,36.360001,35.470001,35.490002,34.208805,10724800\n2016-09-19,35.660000,36.110001,35.349998,35.439999,34.160606,5422300\n2016-09-20,35.750000,35.860001,35.130001,35.150002,33.881077,6666500\n2016-09-21,35.000000,35.150002,33.900002,34.669998,33.418404,10408200\n2016-09-22,34.959999,36.029999,34.849998,35.250000,33.977467,7438700\n2016-09-23,35.299999,35.669998,34.959999,35.549999,34.266632,4603200\n2016-09-26,35.189999,35.549999,34.860001,34.930000,33.669022,7353500\n2016-09-27,34.980000,36.130001,34.900002,36.000000,34.700397,5068900\n2016-09-28,36.099998,36.860001,35.779999,35.840000,34.546165,6291600\n2016-09-29,35.650002,36.599998,35.599998,35.820000,34.526890,6182700\n2016-09-30,35.980000,36.990002,35.860001,36.610001,35.288368,7429300\n2016-10-03,36.459999,37.750000,36.330002,37.700001,36.339024,8878900\n2016-10-04,38.389999,38.779999,37.549999,37.630001,36.271553,9065600\n2016-10-05,37.820000,38.119999,37.310001,37.869999,36.502880,4713100\n2016-10-06,37.830002,38.220001,37.570000,38.169998,36.792053,5160200\n2016-10-07,38.250000,38.480000,37.400002,37.730000,36.367935,5133200\n2016-10-10,37.950001,38.950001,37.470001,38.889999,37.486057,6939900\n2016-10-11,39.990002,39.990002,38.060001,38.200001,36.820969,10034700\n2016-10-12,38.119999,38.380001,37.360001,37.380001,36.030575,7410000\n2016-10-13,36.950001,39.500000,36.799999,39.240002,37.823429,14773300\n2016-10-14,39.450001,39.919998,38.590000,38.650002,37.254730,8871200\n2016-10-17,38.660000,39.730000,38.369999,38.580002,37.187252,5602000\n2016-10-18,38.840000,39.889999,38.840000,39.349998,37.929455,10538200\n2016-10-19,39.480000,40.810001,39.400002,40.630001,39.163242,12764200\n2016-10-20,40.930000,40.930000,39.410000,40.590000,39.124695,14695900\n2016-10-21,39.970001,40.240002,39.650002,39.900002,38.459599,9981500\n2016-10-24,40.250000,40.549999,39.770000,39.830002,38.392128,6466300\n2016-10-25,39.660000,40.430000,39.360001,39.689999,38.257183,6019900\n2016-10-26,38.570000,40.259998,38.209999,39.320000,37.900543,10112300\n2016-10-27,39.450001,40.180000,39.259998,39.910000,38.469238,6542100\n2016-10-28,39.849998,40.570000,39.799999,40.060001,38.613827,6710700\n2016-10-31,40.310001,40.810001,40.080002,40.599998,39.134323,5961100\n2016-11-01,40.509998,40.849998,39.570000,39.799999,38.363205,9028700\n2016-11-02,39.720001,40.250000,39.619999,39.709999,38.276459,5274500\n2016-11-03,39.779999,40.240002,39.299999,39.380001,38.054207,6006500\n2016-11-04,39.270000,40.220001,39.240002,39.740002,38.402084,6717500\n2016-11-07,40.389999,41.650002,40.310001,41.490002,40.093163,8334200\n2016-11-08,41.419998,41.849998,41.020000,41.700001,40.296097,5725800\n2016-11-09,40.759998,42.750000,40.439999,42.410000,40.982193,8392100\n2016-11-10,42.709999,43.389999,42.150002,42.299999,40.875896,8665900\n2016-11-11,42.070000,42.950001,41.680000,42.930000,41.484688,6623500\n2016-11-14,43.009998,43.610001,42.980000,43.400002,41.938862,7773600\n2016-11-15,45.000000,45.279999,43.590000,44.759998,43.253067,13166600\n2016-11-16,44.660000,44.799999,43.930000,44.450001,42.953518,6167000\n2016-11-17,44.389999,45.849998,44.049999,45.830002,44.287060,8558700\n2016-11-18,46.150002,46.490002,45.619999,46.259998,44.702568,7795100\n2016-11-21,46.459999,46.750000,45.950001,46.080002,44.528633,6651400\n2016-11-22,46.029999,46.950001,45.950001,46.080002,44.528633,5780600\n2016-11-23,46.049999,46.389999,45.700001,46.340000,44.779877,5160200\n2016-11-25,46.340000,46.860001,46.299999,46.820000,45.243721,2426600\n2016-11-28,46.639999,46.889999,45.660000,46.500000,44.934494,7369600\n2016-11-29,46.590000,47.139999,46.169998,46.889999,45.311367,4885400\n2016-11-30,46.139999,46.860001,45.419998,46.439999,44.876511,7904200\n2016-12-01,46.200001,47.090000,45.660000,45.750000,44.209743,7435200\n2016-12-02,46.090000,46.860001,45.910000,46.099998,44.547966,6505100\n2016-12-05,46.450001,46.540001,45.580002,45.720001,44.180756,5256400\n2016-12-06,46.160000,46.549999,45.919998,46.430000,44.866859,5334500\n2016-12-07,46.610001,48.939999,46.520000,48.650002,47.012108,10210300\n2016-12-08,48.599998,48.599998,47.700001,48.049999,46.432304,6240000\n2016-12-09,49.270000,50.639999,48.740002,49.639999,47.968777,9850800\n2016-12-12,49.160000,49.340000,47.439999,47.590000,45.987801,8643500\n2016-12-13,47.939999,48.490002,47.709999,47.840000,46.229378,6147700\n2016-12-14,47.840000,48.750000,47.810001,47.919998,46.306683,5293900\n2016-12-15,48.099998,49.950001,48.099998,48.299999,46.673889,7530800\n2016-12-16,48.610001,49.070000,47.560001,47.630001,46.026451,9299700\n2016-12-19,47.889999,48.599998,47.740002,48.580002,46.944473,4729900\n2016-12-20,48.500000,49.500000,48.500000,49.220001,47.562927,4814600\n2016-12-21,49.340000,49.900002,49.230000,49.470001,47.804504,3827900\n2016-12-22,49.349998,49.450001,48.459999,48.689999,47.050770,3618700\n2016-12-23,48.610001,48.840000,48.290001,48.480000,46.847832,2914800\n2016-12-27,48.290001,48.919998,48.139999,48.610001,46.973461,2797800\n2016-12-28,48.730000,48.830002,47.610001,47.669998,46.065098,4153600\n2016-12-29,47.799999,48.000000,46.959999,47.250000,45.659245,3709300\n2016-12-30,47.419998,47.660000,46.470001,46.689999,45.118092,4495000\n2017-01-03,47.279999,47.340000,46.139999,46.299999,44.741226,6737800\n2017-01-04,46.630001,47.439999,46.349998,46.700001,45.127758,5859600\n2017-01-05,46.520000,46.930000,45.610001,45.889999,44.345032,6825300\n2017-01-06,45.849998,46.720001,45.470001,46.209999,44.654255,7260200\n2017-01-09,46.009998,47.340000,45.779999,47.080002,45.494972,4739100\n2017-01-10,47.000000,48.509998,46.970001,48.480000,46.847832,7483800\n2017-01-11,49.290001,49.900002,48.099998,48.639999,47.002449,6925800\n2017-01-12,48.669998,49.000000,46.840000,48.099998,46.480625,5447300\n2017-01-13,48.160000,48.430000,47.540001,47.650002,46.045776,3541700\n2017-01-17,47.560001,47.750000,46.669998,46.750000,45.176075,5350800\n2017-01-18,47.400002,47.799999,46.650002,47.639999,46.036125,5176500\n2017-01-19,47.639999,48.090000,46.880001,47.259998,45.668903,3729300\n2017-01-20,47.540001,48.160000,47.240002,48.000000,46.383995,5611800\n2017-01-23,47.900002,48.090000,46.750000,46.939999,45.359676,4284200\n2017-01-24,47.049999,47.799999,46.799999,47.540001,45.939484,4926700\n2017-01-25,47.900002,48.209999,47.610001,47.910000,46.297024,5075800\n2017-01-26,48.430000,49.709999,48.330002,49.590000,47.920460,10332800\n2017-01-27,50.000000,50.000000,46.720001,46.950001,45.369350,19411100\n2017-01-30,45.619999,45.919998,43.860001,44.900002,43.388363,16786100\n2017-01-31,44.790001,44.840000,43.740002,44.250000,42.760242,11719800\n2017-02-01,44.750000,45.000000,43.910000,44.049999,42.566971,7955500\n2017-02-02,43.610001,44.520000,43.570000,44.009998,42.528328,7607700\n2017-02-03,44.310001,44.549999,43.759998,44.200001,42.711933,6357900\n2017-02-06,44.799999,45.599998,44.740002,45.299999,43.774887,6496100\n2017-02-07,45.750000,46.130001,45.009998,45.169998,43.649269,6120000\n2017-02-08,45.259998,45.259998,44.509998,45.060001,43.542976,4329900\n2017-02-09,45.070000,46.599998,44.939999,46.299999,44.840740,7089900\n2017-02-10,46.619999,46.700001,46.169998,46.450001,44.986012,4040600\n2017-02-13,46.560001,47.779999,46.500000,47.410000,45.915756,6158600\n2017-02-14,47.259998,47.279999,46.450001,46.570000,45.102234,6271700\n2017-02-15,47.590000,48.049999,46.930000,47.540001,46.041664,8394800\n2017-02-16,47.500000,47.650002,46.660000,46.970001,45.489624,5681800\n2017-02-17,46.830002,47.099998,46.430000,46.910000,45.431519,4581600\n2017-02-21,47.009998,47.270000,46.580002,46.810001,45.334675,4672000\n2017-02-22,46.500000,46.700001,45.869999,46.320000,44.860111,5799600\n2017-02-23,46.419998,47.320000,45.889999,46.099998,44.647041,5247000\n2017-02-24,46.000000,46.299999,45.580002,46.279999,44.821369,4489600\n2017-02-27,46.180000,46.360001,45.680000,46.320000,44.860111,4130500\n2017-02-28,46.320000,46.720001,46.029999,46.360001,44.898846,4935600\n2017-03-01,46.790001,48.139999,46.700001,47.090000,45.605846,8278900\n2017-03-02,46.669998,46.740002,45.639999,45.720001,44.279018,7590700\n2017-03-03,45.849998,47.259998,45.770000,46.820000,45.344345,7256900\n2017-03-06,46.410000,46.680000,44.380001,45.310001,43.881943,11336600\n2017-03-07,45.020000,45.230000,44.560001,44.840000,43.426754,4565300\n2017-03-08,44.790001,45.299999,44.599998,44.889999,43.475185,5520400\n2017-03-09,44.500000,44.930000,43.250000,43.330002,41.964348,9330100\n2017-03-10,43.459999,43.950001,42.970001,43.900002,42.516388,6842300\n2017-03-13,43.730000,44.119999,42.259998,42.369999,41.034603,8882300\n2017-03-14,42.060001,42.099998,40.840000,41.209999,39.911160,10208500\n2017-03-15,40.500000,42.189999,40.209999,42.090000,40.763432,13986200\n2017-03-16,42.180000,42.349998,41.450001,42.130001,40.802177,7058300\n2017-03-17,42.000000,42.209999,41.599998,41.720001,40.405098,10185800\n2017-03-20,42.180000,42.419998,41.450001,41.700001,40.385719,6229800\n2017-03-21,41.880001,41.980000,40.340000,40.419998,39.146065,7938700\n2017-03-22,39.779999,40.549999,39.209999,40.349998,39.078270,9943000\n2017-03-23,40.700001,41.860001,40.480000,41.410000,40.104866,9516600\n2017-03-24,41.689999,42.070000,41.419998,41.730000,40.414783,6596600\n2017-03-27,41.070000,41.889999,40.560001,41.740002,40.424458,6050500\n2017-03-28,41.830002,42.930000,41.549999,42.599998,41.257359,6185800\n2017-03-29,42.689999,42.759998,41.869999,41.959999,40.637531,5331400\n2017-03-30,41.849998,42.639999,41.790001,42.540001,41.199245,3681400\n2017-03-31,42.369999,42.939999,42.270000,42.299999,40.966808,5427700\n2017-04-03,42.330002,42.570000,41.630001,42.450001,41.112087,5764700\n2017-04-04,42.090000,42.230000,40.820000,40.900002,39.610931,7254700\n2017-04-05,41.150002,42.130001,41.060001,41.310001,40.008007,7012700\n2017-04-06,41.400002,41.959999,41.160000,41.720001,40.405098,3627600\n2017-04-07,41.529999,42.099998,41.279999,41.810001,40.492260,4137000\n2017-04-10,41.810001,42.669998,41.619999,42.320000,40.986187,4650500\n2017-04-11,42.779999,43.950001,42.410000,43.930000,42.545441,10269600\n2017-04-12,44.790001,45.349998,43.830002,43.959999,42.574493,9991100\n2017-04-13,43.950001,44.020000,43.340000,43.349998,41.983711,5504900\n2017-04-17,43.470001,44.250000,43.360001,44.230000,42.835983,4563200\n2017-04-18,44.029999,44.529999,43.400002,43.810001,42.429218,5808900\n2017-04-19,44.070000,44.779999,43.900002,44.400002,43.000629,6573400\n2017-04-20,44.709999,45.380001,44.560001,45.220001,43.794785,4956500\n2017-04-21,45.500000,45.500000,44.990002,45.150002,43.727001,5536000\n2017-04-24,45.500000,46.439999,45.470001,46.439999,44.976322,6335300\n2017-04-25,46.799999,47.389999,46.380001,46.610001,45.140968,5960600\n2017-04-26,46.509998,46.900002,46.240002,46.400002,44.937592,6027600\n2017-04-27,43.910000,44.209999,42.410000,43.980000,42.593857,18988600\n2017-04-28,44.020000,44.060001,42.560001,42.619999,41.276730,13358000\n2017-05-01,42.759998,42.959999,42.009998,42.080002,40.753746,8591400\n2017-05-02,42.060001,43.910000,42.049999,43.869999,42.487331,9402500\n2017-05-03,43.669998,44.169998,43.419998,43.919998,42.535751,5144300\n2017-05-04,44.180000,44.389999,43.200001,43.910000,42.526070,4476100\n2017-05-05,44.000000,44.520000,43.770000,44.509998,43.107159,5462800\n2017-05-08,44.599998,45.049999,44.520000,44.939999,43.523609,6190700\n2017-05-09,45.400002,47.299999,45.250000,47.080002,45.596161,11116800\n2017-05-10,47.029999,47.779999,46.669998,47.299999,45.809223,7379800\n2017-05-11,47.209999,47.240002,45.650002,46.540001,45.073174,6086300\n2017-05-12,46.259998,46.439999,45.730000,45.830002,44.481129,3888700\n2017-05-15,45.700001,46.990002,45.689999,46.680000,45.306114,5534500\n2017-05-16,46.790001,47.130001,44.740002,46.939999,45.558460,4627800\n2017-05-17,46.250000,46.560001,44.880001,44.919998,43.597912,6906700\n2017-05-18,44.400002,45.400002,44.380001,44.650002,43.335861,6626700\n2017-05-19,44.799999,45.380001,44.740002,45.220001,43.889088,6736700\n2017-05-22,45.330002,46.250000,45.330002,46.209999,44.849945,4428600\n2017-05-23,46.270000,46.689999,45.939999,46.660000,45.286705,3008500\n2017-05-24,46.740002,47.430000,46.650002,46.770000,45.393459,3885100\n2017-05-25,46.990002,48.119999,46.820000,48.020000,46.606678,5441800\n2017-05-26,47.790001,48.820000,47.730000,48.740002,47.305489,5979300\n2017-05-30,48.320000,48.580002,47.790001,47.959999,46.548439,5512900\n2017-05-31,48.200001,48.480000,47.529999,48.410000,46.985199,4486100\n2017-06-01,48.500000,49.360001,48.299999,49.049999,47.606354,4421400\n2017-06-02,49.560001,50.470001,49.369999,49.520000,48.062527,7708600\n2017-06-05,49.529999,49.950001,49.400002,49.740002,48.276051,5466700\n2017-06-06,49.470001,50.099998,49.320000,49.740002,48.276051,4473500\n2017-06-07,49.439999,50.910000,48.799999,50.860001,49.363087,7078400\n2017-06-08,50.860001,51.869999,50.410000,51.430000,49.916313,6544300\n2017-06-09,51.610001,51.950001,50.250000,50.270000,48.790455,7204300\n2017-06-12,50.099998,50.220001,48.099998,49.480000,48.023705,8597900\n2017-06-13,49.560001,49.910000,48.840000,49.450001,47.994587,5153300\n2017-06-14,49.639999,49.779999,48.889999,49.389999,47.936352,4027800\n2017-06-15,49.139999,49.320000,48.369999,49.110001,47.664589,4579600\n2017-06-16,48.900002,49.450001,48.619999,48.790001,47.354012,6622100\n2017-06-19,49.130001,49.720001,48.820000,49.660000,48.198406,4104300\n2017-06-20,49.220001,49.360001,48.009998,48.029999,46.616383,6035100\n2017-06-21,48.330002,48.639999,48.130001,48.430000,47.004604,3469500\n2017-06-22,50.500000,50.560001,48.790001,48.970001,47.528717,9792100\n2017-06-23,49.000000,49.099998,48.470001,48.630001,47.198723,12682000\n2017-06-26,48.810001,49.779999,48.540001,48.779999,47.344303,3992900\n2017-06-27,48.599998,49.560001,48.500000,48.500000,47.072544,4264400\n2017-06-28,48.820000,49.799999,48.810001,49.250000,47.800472,4259700\n2017-06-29,49.279999,49.689999,48.820000,49.619999,48.159576,6170100\n2017-06-30,49.919998,50.509998,49.599998,50.320000,48.838978,6618700\n2017-07-03,50.779999,51.279999,50.369999,50.389999,48.906921,2906500\n2017-07-05,50.439999,51.549999,50.180000,51.259998,49.751308,5157500\n2017-07-06,50.970001,52.580002,50.860001,52.049999,50.518059,7021400\n2017-07-07,52.299999,53.380001,52.180000,53.029999,51.469219,6597000\n2017-07-10,52.980000,53.160000,52.230000,52.660000,51.110115,4600000\n2017-07-11,52.580002,52.660000,51.470001,51.610001,50.091011,4545700\n2017-07-12,53.119999,53.830002,52.450001,53.799999,52.216557,8348400\n2017-07-13,53.400002,54.480000,53.150002,53.810001,52.226265,5346700\n2017-07-14,53.799999,54.279999,53.340000,54.220001,52.624199,4537900\n2017-07-17,54.209999,54.279999,53.849998,53.869999,52.284500,3727400\n2017-07-18,53.830002,53.840000,53.020000,53.150002,51.585693,4101400\n2017-07-19,52.259998,53.189999,51.779999,52.610001,51.061573,5774700\n2017-07-20,52.720001,52.779999,52.099998,52.340000,50.799526,4836200\n2017-07-21,52.130001,52.549999,51.450001,51.910000,50.382187,4544400\n2017-07-24,51.790001,52.029999,51.240002,51.279999,49.770721,4876400\n2017-07-25,51.500000,51.900002,50.549999,50.610001,49.120449,4484900\n2017-07-26,50.630001,51.169998,50.009998,51.009998,49.508671,4776100\n2017-07-27,50.340000,50.340000,48.750000,50.000000,48.528400,10260300\n2017-07-28,49.020000,50.669998,48.730000,50.490002,49.003983,9153400\n2017-07-31,50.849998,51.230000,50.040001,50.439999,48.955448,6062900\n2017-08-01,51.130001,52.000000,50.320000,51.060001,49.557205,5045300\n2017-08-02,50.889999,51.180000,49.900002,50.450001,48.965160,4679700\n2017-08-03,50.560001,51.200001,50.360001,50.549999,49.062214,3231400\n2017-08-04,50.669998,50.919998,50.389999,50.799999,49.304852,2993500\n2017-08-07,50.820000,51.130001,50.459999,50.580002,49.091331,3016700\n2017-08-08,50.680000,50.779999,49.889999,50.000000,48.528400,4274400\n2017-08-09,49.740002,49.919998,49.230000,49.400002,47.946056,5020800\n2017-08-10,49.029999,49.340000,48.189999,48.549999,47.216652,5441400\n2017-08-11,48.500000,48.790001,47.439999,48.349998,47.022144,5610700\n2017-08-14,48.860001,49.169998,48.500000,48.810001,47.469509,2996500\n2017-08-15,48.759998,49.000000,48.349998,48.520000,47.187477,3149600\n2017-08-16,48.639999,48.730000,48.270000,48.410000,47.080505,4187300\n2017-08-17,48.250000,48.340000,45.799999,46.029999,44.765862,10304200\n2017-08-18,46.299999,46.299999,45.439999,45.549999,44.299046,6242800\n2017-08-21,45.730000,46.090000,45.410000,45.709999,44.454647,4353900\n2017-08-22,45.849998,45.930000,45.330002,45.410000,44.162891,4019700\n2017-08-23,45.169998,45.240002,43.520000,43.970001,42.762440,8159200\n2017-08-24,44.130001,44.150002,42.669998,42.919998,41.741268,7057500\n2017-08-25,43.090000,45.430000,43.009998,45.250000,44.007286,11738400\n2017-08-28,45.230000,45.369999,44.779999,44.950001,43.715527,6969300\n2017-08-29,44.529999,44.849998,44.380001,44.560001,43.336231,5195100\n2017-08-30,44.540001,44.770000,43.889999,44.320000,43.102821,5472600\n2017-08-31,44.540001,44.939999,44.430000,44.740002,43.511295,3799600\n2017-09-01,44.849998,45.470001,44.650002,45.310001,44.065636,4569400\n2017-09-05,44.790001,45.279999,43.840000,43.919998,42.713814,8501600\n2017-09-06,43.090000,44.680000,42.610001,44.310001,43.093102,8796700\n2017-09-07,44.189999,44.630001,43.529999,43.840000,42.636009,5095000\n2017-09-08,43.810001,44.110001,43.490002,43.599998,42.402599,4684600\n2017-09-11,44.009998,46.090000,44.000000,45.860001,44.600533,7921600\n2017-09-12,45.900002,46.480000,45.630001,46.290001,45.018723,6325100\n2017-09-13,46.349998,47.580002,46.099998,47.000000,45.709225,7288200\n2017-09-14,46.790001,46.939999,46.119999,46.189999,44.921474,5360500\n2017-09-15,45.299999,46.040001,45.189999,46.000000,44.736687,14846200\n2017-09-18,46.020000,46.299999,45.270000,45.310001,44.065636,4601200\n2017-09-19,45.279999,45.660000,44.029999,44.380001,43.161186,6884600\n2017-09-20,44.919998,45.560001,44.459999,45.419998,44.172607,4708100\n2017-09-21,45.470001,46.570000,44.990002,46.290001,45.018723,5864400\n2017-09-22,46.570000,47.459999,46.349998,47.060001,45.767578,5342000\n2017-09-25,46.980000,47.959999,46.889999,47.700001,46.390007,6363200\n2017-09-26,47.840000,48.259998,47.230000,47.580002,46.273296,4706000\n2017-09-27,47.099998,48.099998,46.630001,46.849998,45.563339,6183200\n2017-09-28,46.779999,48.599998,46.779999,47.490002,46.185772,8367800\n2017-09-29,47.490002,47.849998,47.230000,47.490002,46.185772,4904300\n2017-10-02,47.520000,47.930000,47.220001,47.730000,46.419174,4911700\n2017-10-03,47.660000,50.590000,47.630001,50.509998,49.122822,10261800\n2017-10-04,50.500000,51.669998,50.490002,50.730000,49.336784,7454500\n2017-10-05,50.849998,50.990002,50.259998,50.560001,49.171459,4212300\n2017-10-06,50.700001,51.590000,50.650002,51.299999,49.891129,4240500\n2017-10-09,51.230000,51.480000,50.400002,50.599998,49.210358,3691500\n2017-10-10,52.000000,53.250000,51.980000,53.029999,51.573627,9387100\n2017-10-11,53.099998,53.740002,52.330002,52.830002,51.379108,5396800\n2017-10-12,52.720001,52.830002,52.340000,52.650002,51.204060,2942800\n2017-10-13,52.669998,52.860001,52.259998,52.700001,51.252682,2960300\n2017-10-16,52.520000,52.680000,51.930000,52.270000,50.834488,3262300\n2017-10-17,52.720001,52.820000,51.869999,52.070000,50.639996,3651200\n2017-10-18,52.110001,52.439999,51.860001,52.029999,50.601082,2542400\n2017-10-19,51.570000,51.830002,49.630001,51.509998,50.095364,7568200\n2017-10-20,51.560001,52.240002,51.529999,51.930000,50.503826,3643400\n2017-10-23,51.919998,51.950001,50.869999,50.980000,49.579914,3456500\n2017-10-24,51.020000,52.099998,50.549999,51.950001,50.523281,3654900\n2017-10-25,51.779999,51.779999,50.610001,51.020000,49.618820,4658300\n2017-10-26,52.000000,53.189999,48.320000,48.610001,47.275002,12079000\n2017-10-27,48.410000,48.889999,47.330002,47.560001,46.253845,8591500\n2017-10-30,47.650002,47.669998,46.830002,47.250000,45.952354,5402500\n2017-10-31,47.220001,47.599998,46.790001,46.820000,45.534168,4596600\n2017-11-01,48.000000,48.200001,47.369999,47.840000,46.526157,4354500\n2017-11-02,47.790001,47.930000,47.090000,47.360001,46.059338,2410700\n2017-11-03,47.360001,47.610001,46.799999,47.450001,46.146866,4037100\n2017-11-06,47.459999,48.099998,47.279999,47.509998,46.205212,4249500\n2017-11-07,47.509998,47.540001,46.400002,46.459999,45.184052,3756400\n2017-11-08,46.419998,46.980000,45.840000,46.369999,45.096523,3198800\n2017-11-09,45.849998,46.349998,45.360001,45.770000,44.513004,3561500\n2017-11-10,45.639999,46.119999,45.560001,45.820000,44.659203,2433000\n2017-11-13,45.630001,45.860001,45.330002,45.740002,44.581234,1772400\n2017-11-14,45.299999,45.970001,45.270000,45.810001,44.649452,1827100\n2017-11-15,45.709999,47.310001,45.450001,47.189999,45.994492,5223100\n2017-11-16,47.259998,48.060001,47.240002,47.680000,46.472088,4461400\n2017-11-17,47.599998,47.750000,47.189999,47.389999,46.189426,2324800\n2017-11-20,47.330002,47.880001,47.119999,47.689999,46.481831,2436000\n2017-11-21,47.889999,48.919998,47.540001,48.650002,47.417511,2796200\n2017-11-22,48.580002,48.970001,48.270000,48.660000,47.427250,2326900\n2017-11-24,48.660000,48.759998,48.349998,48.560001,47.329792,1352400\n2017-11-27,48.610001,48.830002,48.299999,48.419998,47.193333,2630800\n2017-11-28,48.439999,49.419998,48.200001,49.220001,47.973068,3864100\n2017-11-29,49.380001,51.160000,48.660000,49.250000,48.002308,8154200\n2017-11-30,49.759998,51.110001,49.299999,50.490002,49.210892,6016200\n2017-12-01,49.669998,50.380001,48.689999,49.000000,47.758644,6229600\n2017-12-04,50.099998,51.470001,49.650002,49.930000,48.665089,7113800\n2017-12-05,49.849998,50.000000,49.209999,49.470001,48.216732,3594000\n2017-12-06,49.389999,49.810001,49.189999,49.610001,48.353184,2835500\n2017-12-07,49.529999,50.919998,49.299999,50.880001,49.591007,3047000\n2017-12-08,51.230000,51.790001,50.930000,51.020000,49.727470,3817900\n2017-12-11,50.779999,51.590000,50.759998,51.299999,50.000374,2835600\n2017-12-12,51.270000,51.529999,50.380001,50.470001,49.191406,2798200\n2017-12-13,50.580002,50.750000,49.849998,50.090000,48.821030,3035200\n2017-12-14,50.590000,51.360001,50.080002,50.209999,48.937988,4503100\n2017-12-15,50.669998,51.500000,50.400002,51.060001,49.766453,9074200\n2017-12-18,51.250000,51.660000,51.250000,51.490002,50.185558,3235900\n2017-12-19,51.599998,51.810001,51.279999,51.439999,50.136829,3019800\n2017-12-20,51.570000,52.099998,51.169998,51.919998,50.604664,5172800\n2017-12-21,52.160000,53.470001,52.070000,52.790001,51.452625,7125900\n2017-12-22,52.720001,52.880001,52.419998,52.590000,51.257690,2425100\n2017-12-26,52.349998,53.220001,52.330002,52.849998,51.511105,2774000\n2017-12-27,52.799999,52.880001,52.060001,52.400002,51.072510,2831400\n2017-12-28,52.450001,52.630001,52.220001,52.459999,51.130981,1845300\n2017-12-29,52.419998,52.820000,52.009998,52.029999,50.711876,2696300\n2018-01-02,52.330002,53.099998,51.900002,52.990002,51.647556,4084700\n2018-01-03,52.860001,52.860001,52.060001,52.340000,51.014027,5074900\n2018-01-04,52.480000,54.400002,52.270000,52.669998,51.335667,3557100\n2018-01-05,52.779999,52.840000,52.430000,52.650002,51.316177,2967800\n2018-01-08,52.599998,52.639999,51.930000,52.130001,50.809345,3515800\n2018-01-09,52.970001,53.369999,52.009998,52.080002,50.760616,3426000\n2018-01-10,53.230000,54.020000,52.880001,53.779999,52.417542,7655800\n2018-01-11,54.490002,57.000000,54.180000,56.419998,54.990665,11339900\n2018-01-12,56.560001,58.730000,56.560001,58.470001,56.988728,7505800\n2018-01-16,58.790001,59.080002,57.529999,57.980000,56.511139,5283900\n2018-01-17,58.310001,58.580002,57.799999,58.160000,56.686577,3148900\n2018-01-18,58.000000,58.709999,57.560001,58.340000,56.862022,3969100\n2018-01-19,58.590000,58.590000,57.759998,58.060001,56.589123,3151200\n2018-01-22,57.990002,58.340000,57.529999,58.099998,56.628101,3553900\n2018-01-23,57.740002,58.459999,57.400002,58.290001,56.813286,3337000\n2018-01-24,54.349998,55.459999,53.450001,54.790001,53.401958,16348500\n2018-01-25,54.000000,54.549999,52.209999,53.049999,51.706036,10223100\n2018-01-26,53.650002,53.900002,52.340000,53.070000,51.725533,7066100\n2018-01-29,52.790001,53.160000,52.590000,52.680000,51.345413,5953700\n2018-01-30,52.450001,53.049999,52.360001,52.590000,51.257690,4741800\n2018-01-31,53.080002,54.709999,53.000000,54.320000,52.943863,5962900\n2018-02-01,54.000000,54.639999,53.590000,53.880001,52.515015,3623100\n2018-02-02,53.490002,53.990002,52.029999,52.099998,50.780106,5109400\n2018-02-05,51.230000,52.389999,49.750000,49.759998,48.592651,6878300\n2018-02-06,49.320000,51.500000,48.790001,51.180000,49.979340,6782500\n2018-02-07,50.910000,51.980000,50.889999,51.400002,50.194183,4845800\n2018-02-08,51.439999,51.459999,48.509998,48.599998,47.459862,5995100\n2018-02-09,49.700001,49.730000,46.330002,48.360001,47.225498,6837800\n2018-02-12,48.790001,50.509998,48.650002,50.090000,48.914917,5437800\n2018-02-13,49.700001,50.919998,49.639999,50.869999,49.676613,3758000\n2018-02-14,50.240002,51.560001,50.110001,51.070000,49.871922,4983200\n2018-02-15,51.450001,51.880001,50.939999,51.669998,50.457844,3140800\n2018-02-16,51.799999,52.209999,51.529999,51.580002,50.369961,3891300\n2018-02-20,51.230000,52.230000,51.099998,51.720001,50.506680,3379700\n2018-02-21,51.959999,53.860001,51.830002,52.779999,51.541805,5396700\n2018-02-22,53.240002,53.410000,52.700001,52.980000,51.737114,4356700\n2018-02-23,53.299999,53.480000,52.720001,53.389999,52.137501,3394700\n2018-02-26,53.990002,55.130001,53.919998,55.000000,53.709732,4962100\n2018-02-27,54.889999,55.599998,54.240002,54.259998,52.987091,4878400\n2018-02-28,54.410000,54.599998,53.639999,54.250000,52.977322,4343800\n2018-03-01,54.139999,55.310001,53.299999,53.480000,52.225388,5895600\n2018-03-02,52.900002,53.419998,51.869999,53.180000,51.932419,4918200\n2018-03-05,52.900002,53.689999,52.689999,53.189999,51.942188,3974800\n2018-03-06,53.340000,54.020000,52.900002,53.570000,52.313274,4273800\n2018-03-07,53.119999,54.169998,53.040001,54.110001,52.840611,3216900\n2018-03-08,54.330002,55.689999,54.279999,54.790001,53.504654,4189500\n2018-03-09,55.049999,56.080002,54.650002,56.070000,54.754623,3468900\n2018-03-12,56.259998,56.970001,55.630001,56.500000,55.174538,3256400\n2018-03-13,56.860001,57.439999,56.029999,56.230000,54.910870,4361800\n2018-03-14,56.570000,57.209999,55.160000,55.279999,53.983154,4267000\n2018-03-15,55.349998,55.560001,54.930000,55.169998,53.875736,2980500\n2018-03-16,55.310001,56.410000,55.270000,55.400002,54.100346,4574400\n2018-03-19,55.330002,55.689999,54.189999,54.619999,53.338638,3834300\n2018-03-20,54.930000,55.700001,54.669998,55.320000,54.022221,2555600\n2018-03-21,54.209999,54.610001,53.169998,54.090000,52.821072,4811600\n2018-03-22,53.580002,54.180000,52.290001,52.310001,51.082836,4871300\n2018-03-23,52.630001,53.099998,50.990002,51.009998,49.813328,3966000\n2018-03-26,51.939999,52.040001,50.639999,51.860001,50.643394,3210500\n2018-03-27,52.299999,52.349998,50.549999,50.900002,49.705917,2940700\n2018-03-28,50.900002,51.259998,50.049999,50.849998,49.657082,4177500\n2018-03-29,51.299999,52.430000,51.029999,51.959999,50.741039,3074100\n2018-04-02,51.770000,51.950001,48.959999,49.779999,48.612186,4185800\n2018-04-03,50.230000,51.549999,49.570000,51.470001,50.262543,3863300\n2018-04-04,50.599998,52.099998,50.509998,52.040001,50.819168,3955000\n2018-04-05,52.500000,53.080002,51.830002,52.139999,50.916813,3060900\n2018-04-06,51.709999,51.959999,49.810001,50.290001,49.110222,4302600\n2018-04-09,50.500000,50.860001,49.740002,49.820000,48.651249,4330100\n2018-04-10,50.520000,50.570000,47.209999,47.459999,46.346611,12805000\n2018-04-11,47.150002,47.459999,45.369999,45.400002,44.334946,10151100\n2018-04-12,46.029999,46.799999,45.509998,46.570000,45.477493,7040400\n2018-04-13,46.750000,47.049999,45.750000,45.869999,44.793915,5226300\n2018-04-16,46.130001,46.939999,45.810001,46.400002,45.311485,4516300\n2018-04-17,46.750000,47.029999,45.619999,45.750000,44.676727,6961100\n2018-04-18,46.500000,48.380001,46.049999,47.759998,46.639568,9170700\n2018-04-19,47.529999,47.770000,46.410000,46.880001,45.780220,5759300\n2018-04-20,46.910000,47.240002,46.439999,46.779999,45.682560,5344700\n2018-04-23,46.849998,47.189999,46.119999,46.680000,45.584911,4221700\n2018-04-24,46.720001,47.169998,45.110001,45.689999,44.618134,3954300\n2018-04-25,45.669998,45.930000,43.889999,45.250000,44.188461,7847600\n2018-04-26,43.490002,43.799999,40.650002,42.369999,41.376022,20517300\n2018-04-27,42.549999,43.480000,42.330002,43.400002,42.381859,6955200\n2018-04-30,43.500000,43.810001,42.759998,42.930000,41.922886,6472900\n2018-05-01,42.860001,43.459999,42.560001,43.360001,42.342793,5341200\n2018-05-02,43.230000,43.410000,42.189999,42.240002,41.249073,6314400\n2018-05-03,42.250000,42.490002,41.540001,42.110001,41.122124,4700500\n2018-05-04,41.750000,43.450001,41.750000,42.860001,41.854527,5540900\n2018-05-07,42.919998,43.230000,42.119999,42.439999,41.541302,5331000\n2018-05-08,42.330002,44.009998,42.330002,43.000000,42.089439,7766600\n2018-05-09,42.930000,43.160000,41.470001,41.500000,40.621204,8273700\n2018-05-10,41.509998,42.459999,41.509998,42.040001,41.149773,7931600\n2018-05-11,42.080002,42.660000,42.020000,42.599998,41.697918,6066700\n2018-05-14,42.750000,43.090000,42.200001,42.459999,41.560879,4201600\n2018-05-15,42.020000,43.400002,41.599998,43.189999,42.275425,6909600\n2018-05-16,43.130001,44.910000,43.040001,44.060001,43.126999,7493600\n2018-05-17,43.900002,44.509998,43.490002,43.630001,42.706100,5334100\n2018-05-18,43.560001,43.759998,43.040001,43.380001,42.461399,4216100\n2018-05-21,43.740002,44.790001,43.630001,44.279999,43.342335,4930200\n2018-05-22,44.500000,45.040001,42.830002,42.880001,41.971981,6892400\n2018-05-23,42.639999,42.869999,42.270000,42.799999,41.893673,3915900\n2018-05-24,42.939999,43.889999,42.759998,43.560001,42.637589,3855300\n2018-05-25,43.820000,45.820000,43.799999,44.910000,43.958996,6517300\n2018-05-29,44.599998,45.150002,43.220001,43.590000,42.666946,4531800\n2018-05-30,43.680000,43.830002,42.660000,43.299999,42.383091,5457900\n2018-05-31,43.400002,44.709999,42.970001,43.540001,42.618011,8540100\n2018-06-01,44.049999,44.090000,43.349998,44.000000,43.068272,5472300\n2018-06-04,44.040001,45.009998,43.959999,44.860001,43.910057,5685200\n2018-06-05,44.779999,45.020000,43.810001,44.180000,43.244461,4975300\n2018-06-06,43.450001,44.230000,42.880001,44.189999,43.254242,6502500\n2018-06-07,44.279999,44.480000,43.450001,43.840000,42.911655,3729000\n2018-06-08,43.959999,43.970001,42.959999,43.110001,42.197113,6273000\n2018-06-11,43.250000,44.930000,43.250000,44.160000,43.224880,6440700\n2018-06-12,44.230000,44.299999,43.090000,43.410000,42.490761,5204600\n2018-06-13,43.389999,43.689999,42.830002,42.919998,42.011131,5989000\n2018-06-14,43.060001,43.490002,42.799999,43.080002,42.167755,4019300\n2018-06-15,43.060001,43.110001,42.320000,42.770000,41.864315,7032000\n2018-06-18,42.630001,42.680000,41.939999,42.439999,41.541302,5372100\n2018-06-19,42.029999,42.209999,41.090000,41.509998,40.631001,5575300\n2018-06-20,41.650002,42.340000,41.349998,42.029999,41.139980,4930600\n2018-06-21,42.029999,42.500000,41.369999,41.490002,40.611423,5025300\n2018-06-22,41.459999,42.410000,41.020000,41.349998,40.474384,9115100\n2018-06-25,41.090000,41.270000,39.290001,39.680000,38.839748,7126400\n2018-06-26,39.869999,39.959999,38.990002,39.090000,38.262241,6037400\n2018-06-27,39.090000,39.180000,38.250000,38.259998,37.449818,7391600\n2018-06-28,38.330002,38.529999,37.060001,38.200001,37.391087,7909700\n2018-06-29,38.250000,38.750000,37.820000,37.959999,37.156174,6032100\n2018-07-02,37.740002,38.400002,37.439999,38.360001,37.547703,3363500\n2018-07-03,37.639999,38.330002,36.759998,37.750000,36.950615,5645300\n2018-07-05,37.849998,38.180000,37.520000,37.990002,37.185535,6181500\n2018-07-06,38.189999,38.389999,37.759998,38.090000,37.283417,3695000\n2018-07-09,38.209999,39.410000,38.070000,39.310001,38.477585,4530400\n2018-07-10,39.380001,39.400002,38.500000,39.119999,38.291603,4910000\n2018-07-11,38.310001,38.340000,35.900002,35.959999,35.198521,24894200\n2018-07-12,36.400002,36.770000,35.639999,36.330002,35.560692,12226300\n2018-07-13,36.310001,37.259998,36.139999,37.119999,36.333954,10829800\n2018-07-16,37.259998,37.580002,36.930000,37.279999,36.490562,5358400\n2018-07-17,37.099998,38.049999,37.080002,37.380001,36.588451,6274400\n2018-07-18,38.000000,39.200001,38.000000,38.369999,37.557487,10297400\n2018-07-19,38.320000,38.380001,37.549999,38.130001,37.322571,4985200\n2018-07-20,37.959999,38.380001,37.810001,37.880001,37.077866,5302700\n2018-07-23,37.650002,38.220001,37.360001,38.040001,37.234474,4697300\n2018-07-24,38.189999,38.389999,37.040001,37.450001,36.656971,6415100\n2018-07-25,37.320000,38.340000,37.320000,38.189999,37.381298,7336300\n2018-07-26,37.849998,40.450001,37.599998,40.020000,39.172543,12832300\n2018-07-27,39.930000,40.860001,39.509998,39.689999,38.849537,8445100\n2018-07-30,39.880001,40.290001,38.930000,38.970001,38.144783,5746200\n2018-07-31,39.259998,39.869999,39.139999,39.540001,38.702713,5761100\n2018-08-01,39.380001,39.470001,37.689999,38.139999,37.332352,7080700\n2018-08-02,37.860001,38.119999,37.349998,37.930000,37.126804,5920700\n2018-08-03,38.060001,38.619999,38.049999,38.419998,37.606434,3975100\n2018-08-06,38.259998,38.490002,37.869999,38.410000,37.694752,3339900\n2018-08-07,38.650002,38.740002,38.189999,38.259998,37.547546,6427100\n2018-08-08,38.410000,38.860001,38.220001,38.380001,37.665310,3886500\n2018-08-09,38.549999,38.740002,37.889999,37.919998,37.213875,3699400\n2018-08-10,37.750000,37.790001,36.450001,37.259998,36.566166,7481700\n2018-08-13,37.290001,37.330002,36.680000,36.790001,36.104919,4051800\n2018-08-14,36.840000,37.560001,36.830002,37.090000,36.399330,3873000\n2018-08-15,36.959999,37.509998,36.419998,37.439999,36.742809,5599200\n2018-08-16,37.750000,38.459999,37.439999,38.160000,37.449406,5876500\n2018-08-17,37.990002,38.209999,37.720001,37.790001,37.086296,6364900\n2018-08-20,38.040001,40.099998,37.990002,39.990002,39.245338,9628900\n2018-08-21,39.980000,40.709999,39.840000,40.330002,39.578999,6491800\n2018-08-22,40.080002,40.189999,39.139999,39.189999,38.460224,5593100\n2018-08-23,39.189999,39.389999,38.720001,38.830002,38.106937,3931900\n2018-08-24,38.900002,39.150002,38.529999,38.820000,38.097118,3561700\n2018-08-27,39.020000,39.820000,39.020000,39.520000,38.784088,11236000\n2018-08-28,39.669998,40.700001,39.599998,40.689999,39.932289,7373500\n2018-08-29,40.660000,41.040001,40.250000,40.500000,39.745834,4475100\n2018-08-30,40.360001,40.840000,40.150002,40.400002,39.647697,4330100\n2018-08-31,40.250000,40.549999,40.180000,40.480000,39.726204,3464000\n2018-09-04,40.320000,41.340000,40.320000,40.770000,40.010807,7123200\n2018-09-05,40.810001,41.369999,38.880001,39.669998,38.931290,9738800\n2018-09-06,39.480000,39.689999,38.250000,38.480000,37.763451,6917300\n2018-09-07,38.310001,39.270000,38.150002,38.430000,37.714378,4875700\n2018-09-10,38.660000,39.490002,38.490002,39.430000,38.695759,3901000\n2018-09-11,39.330002,40.310001,39.070000,40.180000,39.431789,5863600\n2018-09-12,40.259998,40.400002,39.230000,39.259998,38.528919,6103400\n2018-09-13,39.490002,40.060001,39.419998,39.480000,38.744823,4268900\n2018-09-14,39.540001,39.970001,39.320000,39.740002,38.999989,2905100\n2018-09-17,39.700001,40.549999,39.700001,40.320000,39.569183,5072800\n2018-09-18,40.360001,40.860001,39.650002,40.790001,40.030434,5548300\n2018-09-19,40.790001,41.770000,40.700001,41.599998,40.825348,7413600\n2018-09-20,41.820000,42.169998,41.189999,41.889999,41.109947,6865600\n2018-09-21,42.040001,43.889999,41.990002,43.599998,42.788105,10743100\n2018-09-24,43.270000,43.299999,41.849998,41.980000,41.198277,7105100\n2018-09-25,42.000000,42.189999,40.270000,40.810001,40.050060,6744200\n2018-09-26,40.840000,41.480000,40.779999,41.040001,40.275780,4623700\n2018-09-27,41.230000,42.200001,41.150002,41.500000,40.727211,5654600\n2018-09-28,41.369999,41.959999,40.700001,41.330002,40.560383,5030600\n2018-10-01,41.410000,41.750000,39.599998,39.610001,38.872402,7210700\n2018-10-02,39.599998,39.599998,38.400002,38.500000,37.783073,7625000\n2018-10-03,38.700001,39.259998,38.419998,38.799999,38.077488,6370300\n2018-10-04,38.799999,39.009998,37.480000,37.919998,37.213875,5916500\n2018-10-05,37.930000,38.130001,36.209999,36.439999,35.761436,9127000\n2018-10-08,36.439999,36.849998,35.599998,35.900002,35.231495,7879300\n2018-10-09,36.299999,36.389999,33.410000,33.549999,32.925251,19662600\n2018-10-10,33.330002,33.400002,31.590000,31.610001,31.021378,20539000\n2018-10-11,32.299999,32.750000,30.750000,31.270000,30.687708,17115800\n2018-10-12,31.969999,32.130001,30.809999,30.910000,30.334414,12905200\n2018-10-15,31.000000,32.240002,30.820000,31.780001,31.188215,11092500\n2018-10-16,32.060001,33.439999,31.980000,33.279999,32.660275,11339200\n2018-10-17,34.450001,35.400002,33.529999,33.570000,32.944885,15068600\n2018-10-18,33.580002,33.759998,31.870001,32.060001,31.462999,12778300\n2018-10-19,32.090000,32.650002,31.809999,32.040001,31.443371,10445200\n2018-10-22,32.270000,32.520000,31.820000,32.160000,31.561134,7572100\n2018-10-23,31.530001,32.439999,30.600000,32.380001,31.777042,12468300\n2018-10-24,32.480000,32.750000,30.240000,30.340000,29.775028,15348200\n2018-10-25,31.190001,33.330002,31.120001,32.369999,31.767223,18375200\n2018-10-26,31.400000,33.009998,31.299999,32.459999,31.855549,11438600\n2018-10-29,33.139999,33.990002,31.950001,32.599998,31.992941,9405500\n2018-10-30,32.439999,34.779999,32.330002,34.660000,34.014580,13067600\n2018-10-31,35.160000,35.900002,34.810001,35.080002,34.426765,11132800\n2018-11-01,35.299999,36.470001,35.070000,36.369999,35.692741,9643200\n2018-11-02,36.590000,37.459999,35.639999,36.330002,35.653492,10039100\n2018-11-05,36.349998,36.520000,35.130001,35.720001,35.151604,11305300\n2018-11-06,35.599998,35.959999,34.840000,35.169998,34.610352,11376700\n2018-11-07,35.570000,37.389999,35.480000,36.970001,36.381710,10904000\n2018-11-08,36.770000,37.049999,35.970001,36.860001,36.273464,6884800\n2018-11-09,36.700001,37.259998,36.029999,36.220001,35.643646,6794400\n2018-11-12,36.310001,37.299999,35.779999,36.860001,36.273464,9360800\n2018-11-13,37.150002,38.419998,37.099998,37.779999,37.178822,9694100\n2018-11-14,38.000000,38.590000,37.450001,38.110001,37.503567,7288400\n2018-11-15,37.869999,38.160000,36.310001,37.820000,37.218185,8296700\n2018-11-16,37.400002,37.529999,36.500000,36.750000,36.165215,10645700\n2018-11-19,36.759998,37.080002,35.310001,35.820000,35.250008,9421000\n2018-11-20,35.049999,36.389999,34.860001,35.590000,35.023674,7059600\n2018-11-21,36.090000,37.509998,35.970001,36.310001,35.732208,8701500\n2018-11-23,36.660000,38.270000,36.660000,37.950001,37.346115,6121300\n2018-11-26,38.299999,38.619999,37.700001,38.099998,37.493725,9203100\n2018-11-27,38.209999,38.770000,37.810001,38.290001,37.680706,8143000\n2018-11-28,38.590000,38.970001,37.779999,38.939999,38.320358,6673800\n2018-11-29,38.799999,39.340000,38.400002,38.419998,37.808640,5178100\n2018-11-30,38.419998,40.200001,38.419998,40.160000,39.520947,10015700\n2018-12-03,40.570000,40.580002,39.139999,39.650002,39.019066,6578000\n2018-12-04,38.820000,39.209999,36.669998,36.689999,36.106163,12315100\n2018-12-06,36.000000,37.099998,35.790001,36.939999,36.352184,9378900\n2018-12-07,36.580002,36.599998,33.380001,33.570000,33.035812,14380100\n2018-12-10,33.669998,34.169998,32.610001,33.840000,33.301517,8569100\n2018-12-11,34.360001,34.810001,33.610001,34.099998,33.557377,8055400\n2018-12-12,34.549999,34.790001,34.090000,34.349998,33.803402,7630500\n2018-12-13,34.299999,34.689999,32.380001,32.459999,31.943476,10279700\n2018-12-14,32.270000,33.270000,32.080002,32.410000,31.894270,8558600\n2018-12-17,32.299999,32.860001,31.700001,32.040001,31.530161,7638100\n2018-12-18,32.470001,33.650002,32.470001,33.540001,33.006290,9117600\n2018-12-19,33.459999,33.980000,32.230000,32.419998,31.904110,8120500\n2018-12-20,32.340000,32.680000,30.950001,31.889999,31.382545,9439600\n2018-12-21,31.950001,32.650002,30.650000,30.780001,30.290211,11800600\n2018-12-24,30.510000,30.920000,29.670000,29.719999,29.247076,5902000\n2018-12-26,30.120001,32.330002,29.590000,32.290001,31.776180,8621300\n2018-12-27,31.709999,32.049999,30.870001,32.040001,31.530161,7751300\n2018-12-28,32.169998,32.599998,31.510000,31.830000,31.323498,6379400\n2018-12-31,32.090000,32.619999,31.680000,32.110001,31.599045,5334700\n2019-01-02,31.459999,32.650002,31.049999,32.480000,31.963160,5229500\n2019-01-03,31.690001,31.850000,28.809999,30.059999,29.581665,16822000\n2019-01-04,30.440001,32.090000,30.400000,32.040001,31.530161,9369600\n2019-01-07,31.990000,33.480000,31.240000,32.950001,32.425678,8010700\n2019-01-08,33.360001,33.650002,32.200001,32.419998,31.904110,7107700\n2019-01-09,32.419998,33.549999,32.299999,33.419998,32.888199,6179400\n2019-01-10,30.620001,32.209999,29.780001,32.040001,31.530161,19726300\n2019-01-11,31.799999,31.990000,31.100000,31.799999,31.293980,6900100\n2019-01-14,31.400000,31.930000,30.700001,31.709999,31.205410,5878500\n2019-01-15,31.879999,32.860001,31.629999,32.099998,31.589205,7643100\n2019-01-16,32.820000,33.669998,32.740002,32.840000,32.317429,9141600\n2019-01-17,32.750000,33.889999,32.630001,33.580002,33.045654,5917500\n2019-01-18,33.840000,34.040001,33.150002,33.970001,33.429451,5817700\n2019-01-22,33.759998,33.880001,32.450001,32.740002,32.219025,14598200\n2019-01-23,32.930000,33.099998,31.389999,31.650000,31.146364,14317900\n2019-01-24,34.259998,34.349998,32.830002,33.660000,33.124386,15531100\n2019-01-25,33.939999,35.500000,33.759998,34.980000,34.423378,15811300\n2019-01-28,34.529999,36.619999,34.500000,36.570000,35.988075,14843500\n2019-01-29,36.759998,37.080002,36.070000,36.290001,35.712532,8744300\n2019-01-30,36.430000,36.680000,36.169998,36.340000,35.761734,7435600\n2019-01-31,36.310001,36.549999,35.549999,35.770000,35.200806,7706600\n2019-02-01,35.770000,36.590000,35.770000,36.110001,35.535397,6611900\n2019-02-04,36.160000,36.810001,36.119999,36.779999,36.194733,9089300\n2019-02-05,36.810001,37.230000,36.700001,36.930000,36.441425,6003200\n2019-02-06,36.799999,37.090000,36.610001,36.759998,36.273670,5802800\n2019-02-07,36.459999,36.700001,35.939999,36.169998,35.691479,5857300\n2019-02-08,35.799999,36.230000,35.389999,36.000000,35.523724,4973300\n2019-02-11,36.080002,36.720001,36.080002,36.590000,36.105923,4932600\n2019-02-12,36.759998,37.169998,35.669998,35.750000,35.277035,6883200\n2019-02-13,35.830002,36.459999,35.810001,36.209999,35.730949,5837900\n2019-02-14,35.910000,36.529999,35.669998,36.110001,35.632275,4070000\n2019-02-15,36.240002,36.340000,34.959999,35.049999,34.586296,11471900\n2019-02-19,35.029999,35.900002,35.000000,35.470001,35.000740,6436100\n2019-02-20,35.000000,35.240002,34.770000,35.060001,34.596169,6969900\n2019-02-21,34.980000,35.509998,34.830002,34.980000,34.517223,5900700\n2019-02-22,35.000000,35.549999,35.000000,35.490002,35.020477,5393300\n2019-02-25,35.750000,36.380001,35.669998,35.900002,35.425056,10905900\n2019-02-26,35.900002,36.730000,35.750000,36.250000,35.770420,7565000\n2019-02-27,36.110001,36.330002,35.270000,35.689999,35.217827,5874900\n2019-02-28,35.630001,35.889999,35.169998,35.630001,35.158627,7873800\n2019-03-01,35.580002,35.959999,34.369999,34.639999,34.181717,8654000\n2019-03-04,34.759998,34.889999,33.500000,33.720001,33.273895,6998100\n2019-03-05,34.029999,34.380001,33.169998,33.230000,32.790375,7405700\n2019-03-06,33.220001,33.419998,32.520000,32.759998,32.326591,6420800\n2019-03-07,32.700001,32.700001,31.620001,32.220001,31.793739,7112400\n2019-03-08,31.900000,32.119999,31.370001,31.910000,31.487839,6200500\n2019-03-11,31.639999,32.270000,31.570000,32.049999,31.625986,8944000\n2019-03-12,32.189999,32.189999,30.879999,30.920000,30.510935,10887500\n2019-03-13,31.219999,31.930000,31.000000,31.840000,31.418764,11092900\n2019-03-14,31.959999,32.470001,31.879999,32.130001,31.704927,6454500\n2019-03-15,32.279999,32.349998,31.420000,31.430000,31.014191,9645100\n2019-03-18,31.500000,31.580000,31.030001,31.379999,30.964848,6832700\n2019-03-19,31.500000,32.119999,31.379999,31.590000,31.172075,6824500\n2019-03-20,31.500000,31.549999,30.770000,30.959999,30.550406,6250200\n2019-03-21,30.889999,31.770000,30.790001,31.450001,31.033924,5725100\n2019-03-22,31.320000,31.440001,30.530001,30.570000,30.165567,7488900\n2019-03-25,30.530001,30.719999,30.160000,30.209999,29.810328,5172000\n2019-03-26,30.510000,30.620001,29.969999,30.209999,29.810328,4583400\n2019-03-27,30.270000,31.200001,30.150000,30.940001,30.530672,6406900\n2019-03-28,31.010000,31.370001,30.440001,30.900000,30.491201,6687200\n2019-03-29,31.139999,31.889999,30.840000,31.760000,31.339823,6980800\n2019-04-01,31.980000,32.730000,31.700001,32.349998,31.922018,7438200\n2019-04-02,33.040001,33.470001,32.459999,32.990002,32.553551,10406100\n2019-04-03,33.220001,33.990002,33.209999,33.709999,33.264023,10047400\n2019-04-04,33.959999,34.119999,33.349998,33.930000,33.481117,6192300\n2019-04-05,33.970001,34.400002,33.880001,34.060001,33.609398,5164700\n2019-04-08,33.639999,33.950001,33.439999,33.880001,33.431778,6219800\n2019-04-09,33.369999,33.520000,32.599998,33.310001,32.869320,8119100\n2019-04-10,33.759998,34.130001,33.090000,34.020000,33.569927,7159500\n2019-04-11,33.990002,34.970001,33.910000,34.810001,34.349472,7352400\n2019-04-12,34.990002,35.240002,34.500000,34.689999,34.231064,4610500\n2019-04-15,34.650002,35.240002,33.680000,33.750000,33.303497,6390600\n2019-04-16,33.959999,34.090000,33.590000,34.029999,33.579788,4498400\n2019-04-17,34.450001,34.720001,34.099998,34.380001,33.925163,3772100\n2019-04-18,34.430000,34.619999,33.900002,34.369999,33.915291,3318200\n2019-04-22,34.099998,34.200001,33.419998,33.480000,33.037071,3884200\n2019-04-23,33.430000,34.180000,33.419998,33.970001,33.520588,3329800\n2019-04-24,33.919998,34.490002,33.900002,33.990002,33.540325,3739800\n2019-04-25,34.049999,34.250000,33.130001,33.410000,32.967995,6156500\n2019-04-26,32.150002,33.919998,32.099998,33.060001,32.622623,9623100\n2019-04-29,33.509998,33.990002,33.310001,33.770000,33.323235,5558200\n2019-04-30,33.779999,34.389999,33.549999,34.180000,33.727802,5719600\n2019-05-01,34.299999,34.590000,33.880001,33.910000,33.461376,4466600\n2019-05-02,33.959999,34.849998,33.840000,33.950001,33.500854,5320300\n2019-05-03,34.209999,34.900002,34.150002,34.790001,34.329735,5181400\n2019-05-06,34.250000,34.770000,33.720001,34.750000,34.290264,4156800\n2019-05-07,34.250000,34.330002,33.410000,33.910000,33.557953,6957800\n2019-05-08,33.700001,34.380001,33.560001,33.750000,33.399609,4374100\n2019-05-09,33.389999,34.020000,33.060001,33.950001,33.597534,4500100\n2019-05-10,33.720001,34.189999,32.939999,33.990002,33.637119,4949800\n2019-05-13,33.160000,33.200001,31.980000,32.139999,31.806326,7040900\n2019-05-14,32.189999,32.650002,32.009998,32.340000,32.004253,5503900\n2019-05-15,32.029999,32.419998,31.549999,32.160000,31.826118,4518600\n2019-05-16,32.200001,32.900002,32.020000,32.320000,31.984455,4739700\n2019-05-17,32.029999,32.360001,31.690001,31.740000,31.410477,4751600\n2019-05-20,30.650000,31.219999,30.219999,30.959999,30.638575,7576200\n2019-05-21,31.209999,31.639999,31.129999,31.299999,30.975046,4986900\n2019-05-22,31.230000,31.230000,29.809999,29.920000,29.609373,10258700\n2019-05-23,29.730000,29.980000,29.309999,29.500000,29.193733,11324600\n2019-05-24,29.690001,29.940001,28.980000,29.170000,28.867161,5764000\n2019-05-28,29.260000,29.320000,28.500000,28.730000,28.431726,8362800\n2019-05-29,28.510000,28.549999,27.920000,28.410000,28.115049,6248100\n2019-05-30,28.500000,28.750000,27.990000,28.170000,27.877542,4734100\n2019-05-31,27.799999,27.920000,27.110001,27.230000,26.947298,7441400\n2019-06-03,27.120001,27.809999,27.020000,27.200001,26.917612,6796300\n2019-06-04,27.629999,29.309999,27.500000,29.120001,28.817678,10218500\n2019-06-05,29.760000,30.450001,29.459999,30.360001,30.044806,8713700\n2019-06-06,30.400000,30.510000,29.879999,30.379999,30.064596,5507600\n2019-06-07,30.590000,31.150000,30.430000,30.920000,30.598989,4843600\n2019-06-10,31.150000,31.719999,30.719999,30.760000,30.440653,5449400\n2019-06-11,31.100000,31.290001,30.510000,30.580000,30.262520,3461800\n2019-06-12,30.559999,31.129999,30.450001,31.100000,30.777124,5144200\n2019-06-13,31.690001,33.320000,31.410000,33.090000,32.746464,10856500\n2019-06-14,32.970001,33.200001,32.220001,32.680000,32.340721,6128000\n2019-06-17,32.099998,32.919998,32.099998,32.560001,32.221966,3420700\n2019-06-18,32.779999,33.299999,32.419998,32.520000,32.182381,3789300\n2019-06-19,32.720001,33.299999,32.509998,33.209999,32.865219,5535500\n2019-06-20,33.660000,33.810001,31.900000,32.150002,31.816221,8969200\n2019-06-21,32.029999,32.389999,31.510000,31.570000,31.242243,7481800\n2019-06-24,31.570000,31.889999,31.309999,31.820000,31.489649,8425700\n2019-06-25,31.830000,32.110001,31.240000,31.260000,30.935461,6523600\n2019-06-26,31.480000,31.719999,31.070000,31.459999,31.133385,4089700\n2019-06-27,31.559999,32.549999,31.420000,32.150002,31.816221,4274500\n2019-06-28,32.230000,32.730000,32.160000,32.610001,32.271446,5238500\n2019-07-01,33.139999,33.660000,32.529999,32.880001,32.538643,8985600\n2019-07-02,33.090000,33.209999,32.029999,32.189999,31.855806,4765100\n2019-07-03,32.400002,32.849998,32.349998,32.720001,32.380306,2747700\n2019-07-05,32.540001,32.830002,31.950001,32.459999,32.123005,2583900\n2019-07-08,31.990000,32.919998,31.980000,32.790001,32.449574,5328800\n2019-07-09,32.400002,32.750000,31.930000,32.360001,32.024044,5450600\n2019-07-10,32.930000,33.689999,32.590000,32.939999,32.598019,8869700\n2019-07-11,33.060001,33.299999,32.820000,33.029999,32.687084,6842900\n2019-07-12,33.119999,33.900002,33.000000,33.779999,33.429298,5012200\n2019-07-15,33.669998,33.950001,33.419998,33.610001,33.261063,3483600\n2019-07-16,33.700001,34.669998,33.700001,34.220001,33.864731,6353600\n2019-07-17,34.340000,34.419998,33.110001,33.259998,32.914696,5881900\n2019-07-18,33.410000,33.820000,33.110001,33.740002,33.389717,3049300\n2019-07-19,33.820000,34.020000,33.060001,33.080002,32.736568,4249000\n2019-07-22,33.220001,33.419998,32.849998,32.900002,32.558437,4005600\n2019-07-23,33.020000,33.790001,32.570000,33.730000,33.379818,4524100\n2019-07-24,33.619999,34.990002,33.619999,34.590000,34.230892,7315300\n2019-07-25,34.549999,34.820000,31.580000,31.670000,31.341204,13152300\n2019-07-26,32.000000,32.250000,31.160000,31.240000,30.915668,7875200\n2019-07-29,30.969999,31.190001,30.540001,30.740000,30.420858,6963900\n2019-07-30,30.450001,30.809999,30.209999,30.709999,30.391171,5290200\n2019-07-31,30.680000,31.139999,30.270000,30.510000,30.193247,6269400\n2019-08-01,30.430000,30.570000,29.430000,29.840000,29.530205,8013000\n2019-08-02,29.700001,29.809999,29.070000,29.450001,29.144255,6475900\n2019-08-05,28.969999,28.969999,28.000000,28.530001,28.233805,8948900\n2019-08-06,28.850000,29.059999,28.020000,28.360001,28.164288,6010100\n2019-08-07,28.000000,28.760000,27.820000,28.629999,28.432425,6771500\n2019-08-08,28.809999,29.389999,28.760000,29.080000,28.879318,5028200\n2019-08-09,28.850000,29.070000,28.559999,28.780001,28.581390,4031300\n2019-08-12,28.500000,28.510000,27.520000,27.639999,27.449257,8015000\n2019-08-13,27.620001,28.370001,27.330000,27.510000,27.320154,12950000\n2019-08-14,27.049999,27.070000,26.090000,26.100000,25.919884,10104400\n2019-08-15,26.200001,26.309999,25.139999,25.410000,25.234646,10057900\n2019-08-16,25.620001,26.049999,25.389999,25.790001,25.612024,8826800\n2019-08-19,26.200001,26.690001,26.080000,26.100000,25.919884,9034800\n2019-08-20,26.080000,26.080000,25.559999,25.830000,25.651749,7658800\n2019-08-21,26.059999,26.600000,26.010000,26.420000,26.237675,6227500\n2019-08-22,26.459999,26.980000,26.340000,26.530001,26.346918,5957900\n2019-08-23,26.270000,26.510000,25.350000,25.420000,25.244576,8900100\n2019-08-26,25.900000,25.910000,25.030001,25.190001,25.016165,6722600\n2019-08-27,25.270000,25.340000,24.320000,24.450001,24.281271,7503700\n2019-08-28,24.410000,25.510000,24.230000,25.330000,25.155199,9079100\n2019-08-29,25.790001,26.610001,25.700001,26.320000,26.138367,7205600\n2019-08-30,26.400000,26.830000,26.160000,26.309999,26.128435,5076200\n2019-09-03,26.160000,26.660000,25.950001,26.510000,26.327055,6730000\n2019-09-04,26.660000,27.219999,26.520000,27.000000,26.813673,5653300\n2019-09-05,27.450001,28.110001,27.440001,27.690001,27.498913,6254600\n2019-09-06,28.160000,28.230000,27.730000,27.790001,27.598223,5791900\n2019-09-09,27.790001,28.750000,27.709999,28.440001,28.243738,8561600\n2019-09-10,28.280001,29.180000,28.209999,29.120001,28.919044,6377300\n2019-09-11,29.160000,29.930000,28.730000,29.760000,29.554626,10842600\n2019-09-12,29.670000,30.219999,29.639999,29.940001,29.733385,5808800\n2019-09-13,30.200001,30.340000,29.870001,29.950001,29.743317,7131900\n2019-09-16,28.559999,28.790001,27.700001,27.770000,27.578360,15507800\n2019-09-17,28.020000,29.250000,27.920000,28.639999,28.442356,12683400\n2019-09-18,28.549999,28.660000,28.070000,28.600000,28.402632,6129400\n2019-09-19,28.629999,28.740000,28.160000,28.299999,28.104702,5102700\n2019-09-20,28.200001,28.440001,27.959999,27.990000,27.796841,6885400\n2019-09-23,27.709999,27.879999,27.360001,27.500000,27.310223,5324400\n2019-09-24,27.620001,27.700001,26.770000,27.000000,26.813673,5558300\n2019-09-25,27.129999,27.830000,27.020000,27.440001,27.250637,6369400\n2019-09-26,27.570000,27.600000,26.910000,27.190001,27.002363,4831300\n2019-09-27,27.010000,27.809999,26.910000,27.010000,26.823605,5155100\n2019-09-30,27.350000,27.410000,26.820000,26.969999,26.783880,5109800\n2019-10-01,27.080000,27.660000,26.590000,26.799999,26.615053,6547000\n2019-10-02,26.500000,26.510000,25.020000,25.370001,25.194923,14178200\n2019-10-03,25.469999,25.510000,24.510000,25.270000,25.095612,8586400\n2019-10-04,25.330000,25.850000,25.070000,25.830000,25.651749,6446100\n2019-10-07,25.799999,26.059999,25.520000,25.830000,25.651749,5725400\n2019-10-08,25.559999,26.799999,25.450001,26.260000,26.078779,9028100\n2019-10-09,26.780001,27.330000,26.690001,27.070000,26.883190,8095500\n2019-10-10,26.680000,27.250000,26.500000,27.180000,26.992432,7057600\n2019-10-11,27.629999,28.020000,27.340000,27.360001,27.171190,7492400\n2019-10-14,27.370001,27.660000,27.139999,27.620001,27.429396,3167100\n2019-10-15,27.629999,28.370001,27.280001,28.270000,28.074911,7019200\n2019-10-16,28.330000,28.809999,28.030001,28.049999,27.856426,6353300\n2019-10-17,28.309999,28.440001,27.850000,27.930000,27.737255,6709600\n2019-10-18,27.799999,28.320000,27.709999,28.219999,28.025253,5689100\n2019-10-21,28.510000,28.910000,28.430000,28.620001,28.422495,6746400\n2019-10-22,28.500000,28.690001,27.820000,28.260000,28.064978,8022000\n2019-10-23,28.250000,28.400000,27.879999,28.290001,28.094772,8396900\n2019-10-24,29.270000,29.850000,28.490000,29.410000,29.207041,17890900\n2019-10-25,29.400000,30.889999,29.299999,30.860001,30.647036,13835700\n2019-10-28,31.000000,31.670000,31.000000,31.360001,31.143585,10298500\n2019-10-29,31.420000,31.490000,30.680000,30.920000,30.706621,6843200\n2019-10-30,30.770000,30.940001,29.930000,30.290001,30.080971,10356100\n2019-10-31,30.070000,30.209999,29.459999,30.059999,29.852554,8779400\n2019-11-01,30.299999,30.610001,30.020000,30.559999,30.349104,8270900\n2019-11-04,30.709999,30.990000,30.469999,30.950001,30.736416,5888600\n2019-11-05,31.000000,31.580000,30.910000,31.180000,31.065199,5500000\n2019-11-06,31.170000,31.190001,30.650000,30.959999,30.846008,4270300\n2019-11-07,31.209999,31.440001,30.750000,30.889999,30.776266,6342400\n2019-11-08,30.719999,30.850000,29.959999,30.760000,30.646746,6352900\n2019-11-11,30.540001,30.750000,30.200001,30.590000,30.477371,4109100\n2019-11-12,30.580000,30.670000,29.400000,29.520000,29.411310,8662900\n2019-11-13,29.030001,29.160000,28.570000,28.660000,28.554476,7152300\n2019-11-14,28.750000,28.900000,28.459999,28.770000,28.664072,4393200\n2019-11-15,28.950001,29.200001,28.799999,28.860001,28.753740,4552000\n2019-11-18,28.639999,28.889999,28.280001,28.600000,28.494698,5368800\n2019-11-19,28.930000,29.379999,28.730000,29.290001,29.182158,5965500\n2019-11-20,29.139999,29.240000,28.049999,28.230000,28.126060,9936100\n2019-11-21,28.270000,28.480000,27.840000,27.930000,27.827166,6071800\n2019-11-22,28.200001,28.719999,28.129999,28.680000,28.574404,4827100\n2019-11-25,28.799999,29.180000,28.620001,28.990000,28.883261,5171200\n2019-11-26,28.950001,29.070000,28.570000,29.049999,28.943041,5932800\n2019-11-27,29.070000,29.330000,28.740000,28.950001,28.843410,3381800\n2019-11-29,28.920000,29.270000,28.660000,28.740000,28.634182,2970800\n2019-12-02,28.790001,28.990000,28.010000,28.080000,27.976612,6850800\n2019-12-03,27.730000,27.770000,26.959999,27.290001,27.189522,7736600\n2019-12-04,27.420000,27.760000,27.219999,27.379999,27.279188,4805300\n2019-12-05,27.459999,27.570000,27.049999,27.240000,27.139706,4994500\n2019-12-06,27.500000,27.959999,27.469999,27.730000,27.627901,6093100\n2019-12-09,27.620001,27.830000,27.459999,27.490000,27.388784,4474400\n2019-12-10,27.549999,27.629999,26.900000,27.000000,26.900589,7538700\n2019-12-11,27.080000,27.100000,26.680000,26.860001,26.761105,5434600\n2019-12-12,27.090000,28.020000,26.950001,27.719999,27.617937,9645300\n2019-12-13,27.930000,28.129999,27.370001,27.480000,27.378820,5965200\n2019-12-16,27.620001,28.350000,27.600000,27.920000,27.817202,6997300\n2019-12-17,27.969999,28.480000,27.860001,28.280001,28.175877,5920300\n2019-12-18,28.350000,28.570000,27.930000,28.000000,27.896908,4633800\n2019-12-19,28.000000,28.570000,27.930000,28.549999,28.444881,6295100\n2019-12-20,28.670000,29.049999,28.490000,29.040001,28.933079,12277100\n2019-12-23,29.250000,29.719999,29.200001,29.299999,29.192120,9291100\n2019-12-24,29.320000,29.430000,29.100000,29.180000,29.072563,2373600\n2019-12-26,29.320000,29.709999,29.260000,29.670000,29.560759,4746500\n2019-12-27,29.760000,29.809999,28.360001,28.440001,28.335287,8416500\n2019-12-30,28.500000,28.530001,28.070000,28.299999,28.195801,4940300\n2019-12-31,28.200001,28.790001,28.190001,28.680000,28.574404,4396800\n2020-01-02,28.980000,29.299999,28.650000,29.090000,28.982893,6451100\n2020-01-03,28.270000,28.290001,27.340000,27.650000,27.548195,14008900\n2020-01-06,27.190001,27.490000,27.080000,27.320000,27.219410,6105800\n2020-01-07,27.559999,27.680000,27.059999,27.219999,27.119778,6105900\n2020-01-08,27.100000,28.090000,27.070000,27.840000,27.737495,10496800\n2020-01-09,28.090000,28.230000,27.709999,27.950001,27.847092,6898900\n2020-01-10,27.959999,27.990000,27.250000,27.320000,27.219410,8106800\n2020-01-13,27.320000,27.530001,27.160000,27.389999,27.289152,5874400\n2020-01-14,27.910000,28.400000,27.350000,27.530001,27.428638,8888900\n2020-01-15,27.450001,28.059999,27.320000,27.580000,27.478453,5689900\n2020-01-16,27.790001,28.260000,27.760000,28.230000,28.126060,6442800\n2020-01-17,28.299999,28.719999,28.059999,28.400000,28.295433,7379400\n2020-01-21,27.969999,27.990000,27.049999,27.200001,27.099854,16409400\n2020-01-22,27.510000,27.910000,27.299999,27.320000,27.219410,9852600\n2020-01-23,27.389999,28.990000,26.040001,28.799999,28.693960,25611100\n2020-01-24,28.850000,28.860001,27.010000,27.639999,27.538231,18067800\n2020-01-27,26.570000,26.600000,25.370001,26.110001,26.013866,21573800\n2020-01-28,26.360001,27.120001,26.260000,26.900000,26.800957,11939200\n2020-01-29,26.879999,27.490000,26.740000,26.799999,26.701324,9088700\n2020-01-30,26.299999,27.790001,26.260000,27.719999,27.617937,10685500\n2020-01-31,27.500000,27.520000,26.590000,26.840000,26.741179,11027900\n2020-02-03,26.930000,27.670000,26.740000,27.160000,27.059999,7631900\n2020-02-04,27.680000,28.610001,27.549999,28.430000,28.430000,10832900\n2020-02-05,28.959999,29.240000,28.549999,29.100000,29.100000,8959700\n2020-02-06,29.260000,29.450001,28.139999,28.299999,28.299999,8335800\n2020-02-07,28.059999,28.549999,27.780001,28.379999,28.379999,6231800\n2020-02-10,28.190001,28.809999,27.980000,28.790001,28.790001,15134300\n2020-02-11,29.059999,29.940001,28.969999,29.840000,29.840000,8977700\n2020-02-12,30.000000,30.780001,29.990000,30.469999,30.469999,9315400\n2020-02-13,30.030001,30.400000,29.730000,30.090000,30.090000,9119400\n2020-02-14,30.010000,30.270000,29.139999,29.200001,29.200001,5524800\n2020-02-18,29.040001,29.350000,28.490000,28.629999,28.629999,10485100\n2020-02-19,28.840000,28.879999,28.309999,28.330000,28.330000,8400700\n2020-02-20,28.240000,28.900000,28.200001,28.510000,28.510000,10093400\n2020-02-21,28.120001,28.299999,27.170000,27.820000,27.820000,11253600\n2020-02-24,25.980000,26.110001,25.000000,25.450001,25.450001,21713200\n2020-02-25,25.620001,25.750000,23.049999,23.120001,23.120001,22296900\n2020-02-26,23.570000,23.750000,22.110001,22.309999,22.309999,19610300\n2020-02-27,20.850000,22.480000,19.770000,20.600000,20.600000,31897300\n2020-02-28,19.799999,20.350000,18.770000,19.049999,19.049999,37166400\n2020-03-02,19.049999,19.059999,17.510000,18.860001,18.860001,38738000\n2020-03-03,19.660000,19.790001,17.799999,17.850000,17.850000,35402500\n2020-03-04,18.360001,18.549999,17.299999,18.530001,18.530001,44362100\n2020-03-05,17.540001,17.650000,15.980000,16.040001,16.040001,44656800\n2020-03-06,15.020000,17.120001,14.800000,15.970000,15.970000,54505000\n2020-03-09,14.870000,15.790000,14.460000,14.750000,14.750000,42558000\n2020-03-10,15.820000,17.670000,14.610000,17.000000,17.000000,56972700\n2020-03-11,16.309999,16.490000,15.520000,16.260000,16.260000,43705800\n2020-03-12,14.050000,15.750000,13.330000,13.450000,13.450000,53968500\n2020-03-13,15.300000,15.600000,13.120000,14.310000,14.310000,58376100\n2020-03-16,12.410000,16.200001,12.000000,15.920000,15.920000,84916800\n2020-03-17,15.790000,18.490000,14.790000,15.580000,15.580000,58055800\n2020-03-18,14.240000,14.280000,10.170000,11.650000,11.650000,78458800\n2020-03-19,11.600000,12.160000,10.010000,10.290000,10.290000,71584500\n2020-03-20,10.650000,12.000000,10.300000,10.380000,10.380000,62681800\n2020-03-23,10.900000,11.360000,10.010000,10.250000,10.250000,56427300\n2020-03-24,11.960000,14.810000,11.540000,13.920000,13.920000,101553100\n2020-03-25,16.690001,16.990000,14.310000,15.390000,15.390000,93795100\n2020-03-26,16.059999,17.240000,15.160000,15.660000,15.660000,77530600\n2020-03-27,14.980000,15.220000,13.910000,14.040000,14.040000,50783500\n2020-03-30,13.200000,13.220000,11.810000,12.250000,12.250000,50516800\n2020-03-31,12.900000,12.960000,12.100000,12.190000,12.190000,44851400\n2020-04-01,11.450000,11.480000,10.500000,10.690000,10.690000,56854400\n2020-04-02,10.610000,11.030000,10.000000,10.060000,10.060000,65534600\n2020-04-03,10.340000,10.490000,9.090000,9.390000,9.390000,87018900\n2020-04-06,9.720000,9.940000,9.110000,9.500000,9.500000,94272300\n2020-04-07,11.070000,12.200000,10.050000,10.220000,10.220000,138061000\n2020-04-08,10.910000,11.400000,10.500000,11.330000,11.330000,82718700\n2020-04-09,12.640000,13.400000,11.820000,12.510000,12.510000,117592800\n2020-04-13,12.900000,12.950000,11.250000,11.560000,11.560000,73385500\n2020-04-14,12.220000,12.600000,11.750000,11.950000,11.950000,68039500\n2020-04-15,12.520000,12.690000,11.390000,12.290000,12.290000,124719900\n2020-04-16,11.910000,12.030000,11.050000,11.070000,11.070000,83627000\n2020-04-17,11.870000,11.950000,11.500000,11.570000,11.570000,61279500\n2020-04-20,11.150000,11.350000,10.720000,11.060000,11.060000,58984900\n2020-04-21,10.800000,11.220000,10.700000,11.000000,11.000000,49882300\n2020-04-22,11.090000,11.130000,10.020000,10.270000,10.270000,76320100\n2020-04-23,10.360000,10.670000,10.240000,10.250000,10.250000,54598500\n2020-04-24,10.400000,10.500000,9.900000,10.310000,10.310000,67234900\n2020-04-27,10.530000,10.530000,10.000000,10.020000,10.020000,67378800\n2020-04-28,10.290000,11.630000,10.210000,11.260000,11.260000,114643000\n2020-04-29,12.100000,12.890000,12.020000,12.630000,12.630000,113669400\n2020-04-30,11.920000,12.590000,11.260000,12.010000,12.010000,94567100\n2020-05-01,11.410000,11.660000,10.580000,10.640000,10.640000,99441400\n2020-05-04,9.410000,10.170000,9.150000,9.820000,9.820000,125580000\n2020-05-05,10.260000,10.380000,9.500000,9.510000,9.510000,86943900\n2020-05-06,9.580000,9.730000,9.090000,9.250000,9.250000,68991000\n2020-05-07,9.300000,9.800000,9.290000,9.540000,9.540000,61817000\n2020-05-08,9.780000,10.150000,9.680000,10.140000,10.140000,59649800\n2020-05-11,9.920000,10.250000,9.590000,10.100000,10.100000,48499000\n2020-05-12,10.010000,10.200000,9.600000,9.650000,9.650000,46833100\n2020-05-13,9.520000,9.530000,8.830000,9.110000,9.110000,68704600\n2020-05-14,8.770000,9.190000,8.250000,9.150000,9.150000,72320500\n2020-05-15,8.850000,9.360000,8.760000,9.040000,9.040000,39560500\n2020-05-18,9.620000,9.940000,9.360000,9.870000,9.870000,76624400\n2020-05-19,10.140000,10.190000,9.590000,9.640000,9.640000,62242500\n2020-05-20,9.910000,10.140000,9.770000,9.870000,9.870000,44006700\n2020-05-21,9.870000,10.150000,9.830000,9.890000,9.890000,45785700\n2020-05-22,10.020000,10.120000,9.630000,9.700000,9.700000,37596800\n2020-05-26,10.270000,11.280000,10.250000,11.140000,11.140000,101717000\n2020-05-27,12.430000,12.550000,11.070000,11.980000,11.980000,99314800\n2020-05-28,11.780000,11.830000,10.900000,10.980000,10.980000,70488800\n2020-05-29,10.480000,10.870000,10.320000,10.500000,10.500000,59054700\n2020-06-01,10.790000,11.330000,10.620000,11.110000,11.110000,50313500\n2020-06-02,11.400000,11.640000,10.970000,11.220000,11.220000,49148600\n2020-06-03,11.560000,12.200000,11.440000,11.850000,11.850000,86685300\n2020-06-04,12.850000,18.180000,12.630000,16.719999,16.719999,399432600\n2020-06-05,21.250000,22.799999,17.799999,18.590000,18.590000,428617100\n2020-06-08,19.860001,20.360001,19.129999,20.309999,20.309999,175418900\n2020-06-09,18.450001,18.969999,17.610001,18.549999,18.549999,111234400\n2020-06-10,17.690001,18.160000,15.920000,17.020000,17.020000,163952500\n2020-06-11,14.610000,15.680000,14.070000,14.380000,14.380000,124220800\n2020-06-12,16.820000,17.309999,15.670000,16.740000,16.740000,160744900\n2020-06-15,15.270000,17.170000,15.080000,16.700001,16.700001,122904100\n2020-06-16,18.360001,18.440001,16.549999,17.030001,17.030001,127369700\n2020-06-17,16.760000,17.049999,16.160000,16.980000,16.980000,71397600\n2020-06-18,16.370001,17.070000,16.280001,16.490000,16.490000,64265300\n2020-06-19,16.889999,16.940001,15.420000,16.000000,16.000000,92320200\n2020-06-22,14.900000,15.520000,14.720000,14.920000,14.920000,118994500\n2020-06-23,13.760000,14.290000,13.710000,14.000000,14.000000,204022300\n2020-06-24,13.590000,13.900000,12.830000,13.040000,13.040000,140975500\n2020-06-25,12.530000,13.240000,12.180000,13.170000,13.170000,117383400\n2020-06-26,13.200000,13.290000,12.130000,12.380000,12.380000,108813000\n2020-06-29,12.570000,13.510000,12.020000,13.320000,13.320000,115051100\n2020-06-30,13.100000,13.480000,12.880000,13.070000,13.070000,69607700\n2020-07-01,13.480000,14.290000,12.630000,12.810000,12.810000,116661700\n2020-07-02,13.350000,13.420000,12.420000,12.500000,12.500000,86439500\n2020-07-06,12.800000,12.920000,12.210000,12.800000,12.800000,79312900\n2020-07-07,12.510000,12.540000,11.910000,11.910000,11.910000,77998100\n2020-07-08,11.600000,12.080000,11.430000,11.990000,11.990000,85034500\n2020-07-09,11.940000,11.940000,11.150000,11.180000,11.180000,77131200\n2020-07-10,11.000000,11.950000,10.980000,11.940000,11.940000,90450800\n2020-07-13,12.130000,12.270000,11.450000,11.630000,11.630000,67580300\n2020-07-14,11.320000,11.840000,11.220000,11.570000,11.570000,49888200\n2020-07-15,12.450000,13.480000,12.210000,13.440000,13.440000,135444400\n2020-07-16,12.800000,13.070000,12.290000,12.450000,12.450000,81514000\n2020-07-17,12.480000,12.600000,11.890000,11.910000,11.910000,67934100\n2020-07-20,11.930000,12.510000,11.350000,11.470000,11.470000,64109600\n2020-07-21,11.570000,11.790000,11.280000,11.470000,11.470000,64722000\n2020-07-22,11.380000,11.670000,11.300000,11.360000,11.360000,42461300\n2020-07-23,11.270000,12.410000,11.010000,11.770000,11.770000,115574800\n2020-07-24,11.670000,11.820000,11.340000,11.390000,11.390000,53761400\n2020-07-27,11.480000,11.790000,11.180000,11.390000,11.390000,69451700\n2020-07-28,11.370000,12.000000,11.360000,11.770000,11.770000,62356600\n2020-07-29,11.800000,11.920000,11.300000,11.400000,11.400000,52214600\n2020-07-30,11.220000,11.390000,11.120000,11.180000,11.180000,40525100\n2020-07-31,11.160000,11.250000,10.800000,11.120000,11.120000,51835500\n2020-08-03,11.070000,11.240000,10.710000,11.080000,11.080000,48264000\n2020-08-04,11.210000,11.880000,11.160000,11.470000,11.470000,54824400\n2020-08-05,11.840000,12.850000,11.550000,12.560000,12.560000,118704400\n2020-08-06,13.040000,13.290000,12.470000,13.040000,13.040000,131280100\n2020-08-07,12.860000,13.160000,12.580000,13.030000,13.030000,61401200\n2020-08-10,13.290000,14.310000,13.210000,14.000000,14.000000,121073900\n2020-08-11,15.020000,15.100000,13.550000,13.730000,13.730000,127879300\n2020-08-12,14.030000,14.060000,13.100000,13.540000,13.540000,77639200\n2020-08-13,13.190000,13.900000,13.110000,13.300000,13.300000,47772800\n2020-08-14,13.110000,13.560000,13.010000,13.330000,13.330000,45670200\n2020-08-17,13.320000,13.380000,12.610000,12.620000,12.620000,56206600\n2020-08-18,12.600000,12.880000,12.510000,12.600000,12.600000,33322300\n2020-08-19,12.650000,13.440000,12.580000,12.680000,12.680000,59266500\n2020-08-20,12.380000,12.670000,12.260000,12.500000,12.500000,41956600\n2020-08-21,12.440000,12.630000,12.090000,12.160000,12.160000,35822900\n2020-08-24,12.440000,13.480000,12.270000,13.440000,13.440000,102685700"
  },
  {
    "path": "Data/AAL/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2010-01-04,4.84,4.94,4.66,4.77,4.77,[],None,0.2500000000000008,0.3571428571428587,0.39285714285714046,,0,0.015510948622062981,0.015994183351719996,0.013001486125584813,0.014136221513930194\r\n2010-01-05,4.79,5.37,4.71,5.31,5.31,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,,0,0.014598539879588687,0.02380952294403771,0.013930163705983725,0.02404993530292021\r\n2010-01-06,5.19,5.38,5.0,5.09,5.09,['bearish harami'],None,0.2631578947368436,0.49999999999999883,0.23684210526315758,,0,0.021897809819383038,0.023991275027579972,0.01931649367229743,0.02001101487036873\r\n2010-01-07,5.06,5.43,5.05,5.24,5.24,\"['bullish engulfing', 'piercing line']\",None,0.4736842105263175,0.49999999999999883,0.026315789473683657,,0,0.019525547088949866,0.024900035445291333,0.020245171252696342,0.0227648242561993\r\n2010-01-08,5.27,5.43,5.06,5.14,5.14,['dark cloud cover'],None,0.351351351351351,0.4324324324324327,0.21621621621621634,,0,0.02335766380734189,0.024900035445291333,0.020430906768776125,0.02092895133231225\r\n2010-01-11,5.13,5.23,4.94,5.04,5.04,[],None,0.31034482758620635,0.34482758620689835,0.3448275862068953,,0,0.020802919328413882,0.021264993774445906,0.018202080575818735,0.01909307840842521\r\n2010-01-12,5.06,5.15,4.96,5.08,5.08,['bullish harami'],None,0.10526315789473906,0.3684210526315797,0.5263157894736813,,0,0.019525547088949866,0.019810977106107713,0.0185735516079783,0.019827427577980034\r\n2010-01-13,5.12,5.5,5.02,5.48,5.48,[],None,0.75,0.04166666666666574,0.20833333333333426,,0,0.02062043757991902,0.026172300030087248,0.019687964704456995,0.027170919273528202\r\n2010-01-14,5.46,5.71,5.41,5.59,5.59,[],None,0.43333333333333324,0.4000000000000006,0.16666666666666619,,0,0.026824817028744216,0.02998909378447498,0.026931649831568538,0.029190379489803936\r\n2010-01-15,5.64,5.84,5.43,5.5,5.5,\"['shooting star', 'dark cloud cover']\",None,0.3414634146341454,0.48780487804878075,0.1707317073170738,,0,0.03010948850165167,0.03235187087052452,0.02730312086372809,0.027538093858305607\r\n2010-01-19,5.5,5.73,5.5,5.64,5.64,[],None,0.6086956521739105,0.39130434782608947,0.0,,0,0.02755474402272365,0.03035259795155952,0.02860326947628658,0.030108315951747455\r\n2010-01-20,5.65,5.89,5.61,5.74,5.74,['inverse hammer'],None,0.3214285714285717,0.535714285714285,0.14285714285714332,,0,0.03029197025014653,0.03326063128823588,0.0306463601531642,0.031944188875634494\r\n2010-01-21,5.88,5.96,5.42,5.46,5.46,\"['bearish engulfing', 'dark cloud cover']\",None,0.7777777777777776,0.14814814814814828,0.07407407407407414,,0,0.034489050465528276,0.03453289587303178,0.02711738534764832,0.026803744688750783\r\n2010-01-22,5.48,5.52,5.11,5.24,5.24,[],None,0.5853658536585382,0.0975609756097542,0.31707317073170765,,0,0.02718978052573394,0.02653580419717179,0.02135958434917505,0.0227648242561993\r\n2010-01-25,5.34,5.5,5.15,5.22,5.22,\"['three black crows', 'shooting star']\",None,0.3428571428571435,0.457142857142858,0.19999999999999848,,0,0.024635036046805905,0.026172300030087248,0.02210252641349418,0.022397649671421882\r\n2010-01-26,5.21,5.28,5.05,5.05,5.05,['three black crows'],None,0.6956521739130428,0.3043478260869572,0.0,,0,0.022262773316372747,0.022173754192157266,0.020245171252696342,0.01927666570081392\r\n2010-01-27,5.1,5.17,4.47,4.86,4.86,\"['hanging man', 'three black crows']\",None,0.3428571428571418,0.10000000000000038,0.5571428571428578,,0,0.020255474082929298,0.020174481273192255,0.009472511320068933,0.01578850714542855\r\n2010-01-28,4.99,5.22,4.71,5.14,5.14,['hammer'],None,0.2941176470588226,0.1568627450980394,0.549019607843138,,0,0.018248174849485863,0.021083241690903615,0.013930163705983725,0.02092895133231225\r\n2010-01-29,5.23,5.61,5.17,5.31,5.31,['inverse hammer'],None,0.1818181818181798,0.6818181818181829,0.13636363636363738,,0,0.02262773681336247,0.02817157294905226,0.022473997445653746,0.02404993530292021\r\n2010-02-01,5.43,5.63,5.35,5.6,5.6,['three white soldiers'],None,0.6071428571428563,0.10714285714285794,0.2857142857142857,5.2749999999999995,0,0.02627737178325963,0.028535077116136787,0.02581723673508983,0.02937396678219263\r\n2010-02-02,5.65,6.0,5.62,5.96,5.96,['three white soldiers'],None,0.8157894736842097,0.10526315789473696,0.07894736842105331,5.334499999999999,0,0.03029197025014653,0.035259904207200876,0.030832095669243983,0.03598310930818599\r\n2010-02-03,5.94,5.98,5.65,5.66,5.66,['bearish harami'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,5.3519999999999985,0,0.03558394095649743,0.034896400040116335,0.03138930221748333,0.03047549053652486\r\n2010-02-04,5.82,5.82,5.47,5.49,5.49,[],None,0.9428571428571416,0.0,0.057142857142858376,5.371999999999998,0,0.033394159974559134,0.03198836670343998,0.028046062928047233,0.027354506565916897\r\n2010-02-05,5.5,6.03,5.43,5.89,5.89,[],None,0.6499999999999989,0.2333333333333341,0.11666666666666704,5.404499999999999,0,0.02755474402272365,0.035805160457827695,0.02730312086372809,0.03469799826146505\r\n2010-02-08,5.88,6.11,5.82,5.93,5.93,[],None,0.17241379310344765,0.6206896551724158,0.20689655172413657,5.443999999999999,0,0.034489050465528276,0.037259177126165874,0.034546805990839646,0.03543234743101986\r\n2010-02-09,6.15,6.49,6.15,6.44,6.44,['three white soldiers'],None,0.8529411764705886,0.1470588235294113,0.0,5.5139999999999985,0,0.03941605767488947,0.04416575630077223,0.04067607802147248,0.04479529934284378\r\n2010-02-10,6.39,6.43,6.21,6.31,6.31,\"['bearish harami', 'hanging man']\",None,0.36363636363636437,0.18181818181818218,0.4545454545454534,5.575499999999999,0,0.04379561963876606,0.04307524379951859,0.041790491117951176,0.04240866454179061\r\n2010-02-11,6.3,6.52,6.22,6.32,6.32,[],None,0.06666666666666825,0.6666666666666647,0.26666666666666705,5.617499999999999,0,0.042153283902312336,0.04471101255139903,0.04197622663403096,0.042592251834179334\r\n2010-02-12,6.27,6.91,6.19,6.81,6.81,[],None,0.7500000000000003,0.13888888888888967,0.11111111111111001,5.678499999999999,0,0.04160583865682775,0.05179934380954766,0.04141902008579161,0.05158802916122582\r\n2010-02-16,6.93,7.0,6.75,6.88,6.88,[],None,0.1999999999999993,0.28000000000000114,0.5199999999999996,5.747499999999999,0,0.05364963405748842,0.05343511256142812,0.05182020898625944,0.052873140207946756\r\n2010-02-17,6.89,6.97,6.76,6.8,6.8,[],None,0.428571428571428,0.3809523809523814,0.1904761904761907,5.8054999999999986,0,0.052919707063509,0.0528898563108013,0.052005944502339224,0.05140444186883712\r\n2010-02-18,6.75,6.81,6.65,6.73,6.73,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,5.854999999999999,0,0.05036496258458098,0.04998182297412494,0.04996285382546163,0.0501193308221162\r\n2010-02-19,6.65,6.96,6.65,6.93,6.93,['bullish engulfing'],None,0.903225806451612,0.09677419354838802,0.0,5.928499999999999,0,0.04854014509963239,0.05270810422725904,0.04996285382546163,0.053791076669890275\r\n2010-02-22,6.97,7.23,6.97,7.02,7.02,['inverse hammer'],None,0.19230769230769112,0.8076923076923088,0.0,6.017499999999999,0,0.054379561051467865,0.057615410482900406,0.05590639034001468,0.055443362301388605\r\n2010-02-23,7.09,7.23,6.92,7.09,7.09,['doji'],None,0.0,0.45161290322580755,0.5483870967741924,6.110999999999999,0,0.056569342033406175,0.057615410482900406,0.05497771275961577,0.05672847334810954\r\n2010-02-24,7.14,7.21,7.06,7.17,7.17,[],None,0.20000000000000118,0.2666666666666663,0.5333333333333325,6.217,0,0.057481750775880455,0.05725190631581585,0.057578009984732725,0.05819717168721916\r\n2010-02-25,7.06,7.14,6.91,7.08,7.08,[],None,0.08695652173913261,0.26086956521739013,0.6521739130434773,6.327999999999999,0,0.05602189678792159,0.05597964173101992,0.05479197724353599,0.05654488605572083\r\n2010-02-26,7.06,7.4,7.06,7.33,7.33,[],None,0.7941176470588232,0.20588235294117685,0.0,6.4375,0,0.05602189678792159,0.06070519590311903,0.057578009984732725,0.06113456836543843\r\n2010-03-01,7.41,7.75,7.4,7.69,7.69,[],None,0.8000000000000015,0.1714285714285705,0.02857142857142799,6.5565,0,0.062408757985241634,0.06706651882709856,0.06389301753144536,0.06774371089143177\r\n2010-03-02,7.74,7.82,7.5,7.68,7.68,[],None,0.1875000000000014,0.25,0.5624999999999987,6.660500000000001,1,0.06843065568557198,0.06833878341189446,0.06575037269224318,0.06756012359904306\r\n2010-03-03,7.51,7.63,7.17,7.47,7.47,[],None,0.08695652173913052,0.2608695652173916,0.6521739130434779,6.736,1,0.06423357547019022,0.06488549382459129,0.05962110066161033,0.06370479045888028\r\n2010-03-04,7.48,7.55,7.24,7.32,7.32,[],None,0.5161290322580656,0.22580645161290155,0.2580645161290328,6.819,1,0.06368613022470566,0.06343147715625312,0.06092124927416884,0.06095098107304972\r\n2010-03-05,7.43,7.48,7.31,7.43,7.43,\"['doji', 'bullish harami']\",None,0.0,0.2941176470588263,0.7058823529411737,6.9159999999999995,1,0.06277372148223136,0.06215921257145722,0.06222139788672729,0.06297044128932547\r\n2010-03-08,7.45,7.57,7.3,7.32,7.32,['bearish engulfing'],None,0.4814814814814803,0.4444444444444441,0.07407407407407565,6.9875,1,0.06313868497922108,0.06379498132333768,0.062035662370647504,0.06095098107304972\r\n2010-03-09,7.38,7.93,7.37,7.71,7.71,[],None,0.5892857142857149,0.3928571428571427,0.01785714285714249,7.0765,1,0.06186131273975708,0.07033805633085947,0.06333581098320601,0.0681108854762092\r\n2010-03-10,7.8,8.17,7.8,7.94,7.94,['inverse hammer'],None,0.3783783783783798,0.6216216216216202,0.0,7.1515,1,0.06952554617654112,0.074700106335874,0.07132243817463665,0.07233339320114937\r\n2010-03-11,7.92,7.94,7.65,7.84,7.84,\"['bearish harami', 'hanging man']\",None,0.27586206896551746,0.06896551724138089,0.6551724137931016,7.228,1,0.07171532715847943,0.07051980841440174,0.06853640543343995,0.07049752027726233\r\n2010-03-12,7.97,8.0,7.71,7.95,7.95,[],None,0.06896551724137784,0.10344827586206981,0.8275862068965524,7.3095,1,0.07262773590095371,0.07161032091565538,0.06965081852991861,0.07251698049353808\r\n2010-03-15,7.88,7.93,7.72,7.9,7.9,[],None,0.09523809523809745,0.14285714285713982,0.7619047619047628,7.364,1,0.07098540016449999,0.07033805633085947,0.0698365540459984,0.07159904403159456\r\n2010-03-16,7.93,7.96,7.73,7.77,7.77,['bearish engulfing'],None,0.6956521739130455,0.130434782608697,0.1739130434782575,7.408500000000001,1,0.0718978089069743,0.0708833125814863,0.0700222895620782,0.0692124092305414\r\n2010-03-17,7.71,7.8,7.5,7.59,7.59,[],sell,0.4000000000000006,0.2999999999999997,0.2999999999999997,7.448,1,0.0678832104400874,0.06797527924480994,0.06575037269224318,0.06590783796754474\r\n2010-03-18,7.55,7.73,7.5,7.5,7.5,\"['three black crows', 'shooting star']\",None,0.21739130434782492,0.7826086956521751,0.0,7.486500000000001,1,0.06496350246416967,0.06670301466001403,0.06575037269224318,0.0642555523360464\r\n2010-03-19,7.1,7.54,7.07,7.1,7.1,['doji'],sell,0.0,0.9361702127659588,0.06382978723404123,7.495,1,0.05675182378190101,0.06324972507271083,0.05776374550081251,0.056912060640498224\r\n2010-03-22,7.08,7.38,6.81,7.27,7.27,\"['bullish engulfing', 'hammer']\",None,0.3333333333333323,0.19298245614035134,0.4736842105263164,7.5075,1,0.056386860284911314,0.06034169173603447,0.052934622082738136,0.0600330446111062\r\n2010-03-23,7.34,7.41,7.1,7.39,7.39,['hammer'],buy,0.16129032258064432,0.06451612903225945,0.7741935483870962,7.522499999999999,1,0.06113138574577763,0.06088694798666129,0.058320952049051855,0.06223609211977066\r\n2010-03-24,7.27,7.52,7.27,7.41,7.41,['three white soldiers'],buy,0.5600000000000023,0.4399999999999977,0.0,7.5344999999999995,1,0.0598540135063136,0.06288622090562627,0.06147845582240816,0.06260326670454808\r\n2010-03-25,7.46,7.7,7.34,7.37,7.37,['shooting star'],None,0.2499999999999994,0.6666666666666666,0.08333333333333395,7.5489999999999995,1,0.06332116672771594,0.06615775840938722,0.06277860443496666,0.06186891753499324\r\n2010-03-26,7.42,7.61,7.28,7.3,7.3,['shooting star'],sell,0.36363636363636387,0.5757575757575768,0.0606060606060593,7.547499999999999,1,0.0625912397337365,0.06452198965750676,0.06166419133848797,0.06058380648827233\r\n2010-03-29,7.44,7.46,7.25,7.32,7.32,['three black crows'],None,0.5714285714285721,0.09523809523809322,0.33333333333333476,7.528999999999999,1,0.06295620323072622,0.061795708404372665,0.06110698479024862,0.06095098107304972\r\n2010-03-30,7.31,7.4,7.19,7.22,7.22,['three black crows'],sell,0.428571428571428,0.4285714285714322,0.14285714285713982,7.5059999999999985,1,0.060583940500293046,0.06070519590311903,0.059992571693769925,0.05911510814916268\r\n2010-03-31,7.18,7.46,7.09,7.35,7.35,\"['bullish engulfing', 'piercing line']\",None,0.45945945945945915,0.2972972972972981,0.24324324324324278,7.499999999999998,1,0.0582116777698599,0.061795708404372665,0.05813521653297207,0.06150174295021582\r\n2010-04-01,7.37,7.49,7.3,7.4,7.4,[],buy,0.15789473684210625,0.47368421052631404,0.3684210526315797,7.504,1,0.061678830991262215,0.062340964654999484,0.062035662370647504,0.06241967941215937\r\n2010-04-05,7.46,7.49,7.0,7.13,7.13,['bearish engulfing'],None,0.6734693877551019,0.06122448979591885,0.2653061224489793,7.488999999999999,1,0.06332116672771594,0.062340964654999484,0.05646359688825403,0.05746282251766435\r\n2010-04-06,7.12,7.28,7.01,7.08,7.08,[],sell,0.14814814814814803,0.5925925925925921,0.25925925925925986,7.476999999999999,1,0.05711678727889073,0.05852417090061175,0.05664933240433381,0.05654488605572083\r\n2010-04-07,7.06,7.12,6.68,6.82,6.82,[],None,0.5454545454545434,0.13636363636363738,0.3181818181818192,7.432499999999999,1,0.05602189678792159,0.055616137563935394,0.050520060373700965,0.05177161645361453\r\n2010-04-08,7.84,7.87,7.44,7.55,7.55,[],None,0.6744186046511633,0.06976744186046574,0.25581395348837094,7.412999999999999,1,0.07025547317052057,0.06924754382960584,0.06463595959576449,0.06517348879798993\r\n2010-04-09,7.55,7.61,7.19,7.32,7.32,['three black crows'],None,0.5476190476190466,0.14285714285714407,0.3095238095238093,7.386999999999999,1,0.06496350246416967,0.06452198965750676,0.059992571693769925,0.06095098107304972\r\n2010-04-12,7.4,7.66,7.4,7.62,7.62,[],None,0.8461538461538459,0.1538461538461541,0.0,7.3705,1,0.0622262762367468,0.0654307500752181,0.06389301753144536,0.06645859984471084\r\n2010-04-13,7.66,7.7,7.31,7.49,7.49,['dark cloud cover'],None,0.43589743589743507,0.1025641025641025,0.4615384615384624,7.35,1,0.06697080169761312,0.06615775840938722,0.06222139788672729,0.0640719650436577\r\n2010-04-14,7.54,7.63,7.37,7.42,7.42,[],sell,0.46153846153846234,0.34615384615384587,0.1923076923076918,7.332499999999999,0,0.0647810207156748,0.06488549382459129,0.06333581098320601,0.06278685399693676\r\n2010-04-15,7.47,7.49,7.25,7.41,7.41,\"['hanging man', 'three black crows']\",None,0.24999999999999814,0.08333333333333519,0.6666666666666666,7.323499999999998,0,0.06350364847621078,0.062340964654999484,0.06110698479024862,0.06260326670454808\r\n2010-04-16,7.42,7.42,7.01,7.15,7.15,['three black crows'],None,0.6585365853658524,0.0,0.3414634146341476,7.305999999999999,0,0.0625912397337365,0.06106870007020358,0.05664933240433381,0.05782999710244177\r\n2010-04-19,7.01,7.17,6.88,6.89,6.89,['three black crows'],None,0.4137931034482762,0.5517241379310349,0.03448275862068892,7.295499999999999,0,0.05510948804544728,0.05652489798164677,0.05423477069529664,0.05305672750033544\r\n2010-04-20,6.99,7.14,6.9,7.14,7.14,[],None,0.6249999999999996,0.0,0.37500000000000044,7.288999999999997,0,0.05474452454845759,0.05597964173101992,0.054606241727456206,0.05764640981005306\r\n2010-04-21,7.13,7.18,6.61,6.76,6.76,[],None,0.6491228070175448,0.08771929824561382,0.2631578947368414,7.257499999999998,0,0.057299269027385594,0.05670665006518903,0.0492199117611425,0.0506700926992823\r\n2010-04-22,6.66,6.91,6.29,6.47,6.47,[],None,0.30645161290322637,0.4032258064516128,0.29032258064516075,7.210499999999998,0,0.048722626848127254,0.05179934380954766,0.043276375246589435,0.04534606122000988\r\n2010-04-23,6.45,6.67,6.28,6.63,6.63,['piercing line'],None,0.4615384615384612,0.10256410256410274,0.43589743589743607,7.173499999999997,0,0.04489051012973522,0.047437293804533126,0.04309063973050965,0.048283457898229146\r\n2010-04-26,6.68,6.72,6.45,6.48,6.48,['dark cloud cover'],None,0.7407407407407393,0.1481481481481485,0.1111111111111122,7.132499999999996,0,0.04908759034511696,0.048346054222244486,0.04624814350386597,0.0455296485123986\r\n2010-04-27,6.68,6.85,6.27,6.33,6.33,[],None,0.6034482758620683,0.29310344827586193,0.10344827586206981,7.082999999999997,0,0.04908759034511696,0.05070883130829404,0.04290490421442987,0.04277583912656803\r\n2010-04-28,6.64,7.39,6.33,7.32,7.32,[],None,0.641509433962265,0.06603773584905606,0.29245283018867896,7.0879999999999965,0,0.04835766335113752,0.060523443819576736,0.044019317310908565,0.06095098107304972\r\n2010-04-29,7.32,7.45,7.08,7.33,7.33,[],None,0.027027027027026442,0.3243243243243245,0.648648648648649,7.086999999999998,0,0.06076642224878791,0.0616139563208304,0.05794948101689229,0.06113456836543843\r\n2010-04-30,7.31,7.57,7.03,7.07,7.07,[],None,0.44444444444444314,0.4814814814814827,0.07407407407407414,7.070499999999997,0,0.060583940500293046,0.06379498132333768,0.05702080343649338,0.056361298763332124\r\n2010-05-03,7.21,7.45,7.13,7.39,7.39,[],None,0.5624999999999987,0.1875000000000014,0.25,7.083499999999996,0,0.05875912301534446,0.0616139563208304,0.0588781585972912,0.06223609211977066\r\n2010-05-04,7.29,7.29,6.76,6.86,6.86,[],None,0.8113207547169802,0.0,0.1886792452830198,7.072499999999996,0,0.06021897700330335,0.058705922984154016,0.052005944502339224,0.05250596562316934\r\n2010-05-05,6.75,7.17,6.41,6.93,6.93,[],None,0.23684210526315758,0.3157894736842109,0.4473684210526315,7.077999999999998,0,0.05036496258458098,0.05652489798164677,0.04550520143954684,0.053791076669890275\r\n2010-05-06,6.85,7.09,5.7,6.39,6.39,['hanging man'],None,0.3309352517985612,0.17266187050359733,0.49640287769784147,7.019999999999996,0,0.052189780069529554,0.055070881313308576,0.03231797979788224,0.043877362880900245\r\n2010-05-07,6.46,6.78,6.1,6.38,6.38,[],None,0.11764705882352941,0.47058823529411764,0.4117647058823529,6.972999999999996,0,0.04507299187823008,0.04943656672349814,0.039747400441073555,0.04369377558851155\r\n2010-05-10,6.88,6.96,6.66,6.95,6.95,['hammer'],None,0.23333333333333442,0.033333333333332646,0.733333333333333,6.939499999999995,0,0.05273722531501414,0.05270810422725904,0.050148589341541414,0.054158251254667694\r\n2010-05-11,6.79,6.94,6.7,6.83,6.83,[],None,0.16666666666666666,0.45833333333333426,0.37499999999999906,6.906499999999996,0,0.05109488957856041,0.05234460006017451,0.05089153140586054,0.05195520374600324\r\n2010-05-12,6.89,7.31,6.87,7.3,7.3,[],None,0.9318181818181832,0.02272727272727227,0.04545454545454454,6.9004999999999965,0,0.052919707063509,0.05906942715123857,0.05404903517921686,0.06058380648827233\r\n2010-05-13,7.34,7.57,7.2,7.24,7.24,['shooting star'],None,0.27027027027026923,0.6216216216216226,0.10810810810810817,6.891999999999998,0,0.06113138574577763,0.06379498132333768,0.06017830720984971,0.0594822827339401\r\n2010-05-14,7.1,7.2,6.9,7.09,7.09,[],None,0.033333333333332646,0.3333333333333353,0.6333333333333321,6.888999999999998,0,0.05675182378190101,0.05707015423227359,0.054606241727456206,0.05672847334810954\r\n2010-05-17,7.06,7.3,6.83,7.18,7.18,['bullish engulfing'],None,0.2553191489361706,0.2553191489361706,0.48936170212765884,6.903499999999998,0,0.05602189678792159,0.05888767506769631,0.05330609311489773,0.05838075897960787\r\n2010-05-18,7.32,7.32,6.92,7.0,7.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.8,0.0,0.2,6.896499999999999,0,0.06076642224878791,0.05925117923478086,0.05497771275961577,0.055076187716611213\r\n2010-05-19,6.95,7.43,6.86,7.4,7.4,\"['bullish engulfing', 'piercing line']\",None,0.7894736842105274,0.052631578947367356,0.15789473684210517,6.9285,0,0.05401459755447814,0.061250452153745846,0.053863299663137076,0.06241967941215937\r\n2010-05-20,7.1,7.23,6.81,6.84,6.84,[],None,0.6190476190476173,0.30952380952381076,0.07142857142857188,6.947,0,0.05675182378190101,0.057615410482900406,0.052934622082738136,0.052138791038391946\r\n2010-05-21,6.62,7.3,6.6,7.21,7.21,\"['bullish engulfing', 'piercing line']\",None,0.8428571428571424,0.12857142857142834,0.028571428571429223,6.976000000000001,0,0.04799269985414781,0.05888767506769631,0.049034176245062705,0.05893152085677397\r\n2010-05-24,7.19,7.48,7.03,7.04,7.04,['shooting star'],None,0.333333333333334,0.6444444444444443,0.02222222222222174,7.0040000000000004,0,0.05839415951835476,0.06215921257145722,0.05702080343649338,0.05581053688616602\r\n2010-05-25,7.08,7.89,6.97,7.81,7.81,[],None,0.7934782608695647,0.08695652173913052,0.1195652173913047,7.078,0,0.056386860284911314,0.06961104799669036,0.05590639034001468,0.0699467584000962\r\n2010-05-26,7.92,8.84,7.84,8.45,8.45,[],None,0.5299999999999994,0.39000000000000057,0.08000000000000007,7.1345,0,0.07171532715847943,0.08687749593320628,0.07206538023895581,0.08169634511297327\r\n2010-05-27,8.73,8.82,8.43,8.74,8.74,[],None,0.025641025641025057,0.205128205128205,0.7692307692307699,7.205,1,0.086496348786563,0.08651399176612172,0.083023775687663,0.08702037659224571\r\n2010-05-28,8.73,8.97,8.55,8.83,8.83,[],None,0.23809523809523728,0.33333333333333476,0.428571428571428,7.293000000000001,1,0.086496348786563,0.08924027301925581,0.08525260188062042,0.08867266222374404\r\n2010-06-01,8.64,8.97,8.55,8.64,8.64,['doji'],None,0.0,0.785714285714286,0.214285714285714,7.355500000000001,1,0.08485401305010927,0.08924027301925581,0.08525260188062042,0.08518450366835867\r\n2010-06-02,8.82,9.55,8.82,9.44,9.44,[],None,0.8493150684931491,0.1506849315068509,0.0,7.4845,1,0.0881386845230167,0.09978189386470764,0.09026746081477455,0.09987148705945498\r\n2010-06-03,9.55,9.64,8.99,9.21,9.21,[],None,0.5230769230769226,0.13846153846153816,0.33846153846153926,7.5985,1,0.10145985216314139,0.10141766261658806,0.09342496458813085,0.0956489793345148\r\n2010-06-04,8.84,9.03,8.56,8.59,8.59,[],None,0.5319148936170226,0.4042553191489361,0.06382978723404134,7.708500000000001,1,0.08850364802000642,0.09033078552050942,0.08543833739670018,0.08426656720641512\r\n2010-06-07,8.83,8.83,8.18,8.35,8.35,['three black crows'],None,0.7384615384615387,0.0,0.2615384615384613,7.807,1,0.08832116627151156,0.08669574384966398,0.07838038778566842,0.07986047218908623\r\n2010-06-08,8.55,8.65,8.16,8.58,8.58,['bullish harami'],None,0.061224489795917034,0.14285714285714338,0.7959183673469395,7.888500000000002,1,0.08321167731365554,0.0834242063459031,0.07800891675350885,0.08408297991402644\r\n2010-06-09,8.59,8.88,8.44,8.53,8.53,['bearish engulfing'],None,0.1363636363636371,0.6590909090909093,0.20454545454545361,7.973500000000001,1,0.08394160430763496,0.08760450426737536,0.08320951120374279,0.08316504345208289\r\n2010-06-10,8.93,9.24,8.82,9.16,9.16,[],None,0.5476190476190488,0.1904761904761907,0.2619047619047606,8.066500000000001,1,0.09014598375646014,0.09414757927489718,0.09026746081477455,0.09473104287257125\r\n2010-06-11,9.01,9.93,8.93,9.93,9.93,[],None,0.9199999999999999,0.0,0.08000000000000007,8.201,1,0.09160583774441901,0.10668847303931396,0.09231055149165215,0.10886726438650146\r\n2010-06-14,10.15,10.27,9.65,9.66,9.66,[],None,0.7903225806451626,0.1935483870967732,0.016129032258064193,8.3295,1,0.11240875707283289,0.11286804387975123,0.10568350864939655,0.10391040749200647\r\n2010-06-15,9.83,10.51,9.83,10.46,10.46,[],None,0.9264705882352956,0.07352941176470434,0.0,8.493500000000001,1,0.10656934112099743,0.11723009388476578,0.10902674793883263,0.11859739088310281\r\n2010-06-16,10.3,10.87,10.25,10.57,10.57,[],None,0.43548387096774177,0.4838709677419344,0.08064516129032383,8.672,1,0.11514598330025579,0.12377316889228758,0.11682763961418352,0.12061685109937853\r\n2010-06-17,10.62,10.86,10.44,10.74,10.74,['three white soldiers'],None,0.28571428571428814,0.2857142857142839,0.428571428571428,8.839,1,0.12098539925209124,0.12359141680874529,0.12035661441969939,0.12373783506998651\r\n2010-06-18,10.63,10.8,10.24,10.44,10.44,[],None,0.33928571428571624,0.30357142857142816,0.35714285714285554,9.019,1,0.12116788100058613,0.12250090430749168,0.11664190409810374,0.11823021629832536\r\n2010-06-21,10.6,10.7,9.87,10.0,10.0,[],None,0.7228915662650598,0.12048192771084293,0.1566265060240973,9.1585,1,0.12062043575510152,0.12068338347206893,0.10976969000315173,0.1101523754332224\r\n2010-06-22,9.92,10.15,9.33,9.47,9.47,['three black crows'],None,0.548780487804877,0.2804878048780492,0.1707317073170738,9.28,1,0.10821167685745116,0.11068701887724396,0.09973997213484348,0.1004222489366211\r\n2010-06-23,9.55,9.77,9.38,9.58,9.58,['bullish harami'],None,0.07692307692307553,0.4871794871794874,0.43589743589743707,9.368500000000001,1,0.10145985216314139,0.1037804397026376,0.10066864971524239,0.10244170915289683\r\n2010-06-24,9.56,9.93,9.44,9.57,9.57,[],None,0.02040816326530568,0.7346938775510189,0.2448979591836754,9.4245,1,0.10164233391163625,0.10668847303931396,0.10178306281172109,0.10225812186050814\r\n2010-06-25,9.59,9.64,9.08,9.16,9.16,['bearish engulfing'],None,0.7678571428571417,0.08928571428571548,0.14285714285714285,9.4455,1,0.10218977915712081,0.10141766261658806,0.09509658423284889,0.09473104287257125\r\n2010-06-28,9.19,9.42,9.08,9.08,9.08,['shooting star'],sell,0.32352941176470434,0.6764705882352956,0.0,9.458,1,0.09489050921732646,0.09741911677865807,0.09509658423284889,0.09326234453346163\r\n2010-06-29,8.94,8.94,8.48,8.54,8.54,['three black crows'],sell,0.8695652173913069,0.0,0.13043478260869312,9.453,1,0.090328465504955,0.088695016768629,0.08395245326806192,0.0833486307444716\r\n2010-06-30,8.73,9.05,8.51,8.61,8.61,\"['three black crows', 'shooting star']\",None,0.22222222222222368,0.5925925925925921,0.1851851851851842,9.4115,1,0.086496348786563,0.090694289687594,0.08450965981630126,0.08463374179119254\r\n2010-07-01,8.62,8.97,8.22,8.65,8.65,['bullish harami'],None,0.040000000000001514,0.426666666666667,0.5333333333333314,9.383500000000002,1,0.08448904955311952,0.08924027301925581,0.07912332984998757,0.08536809096074738\r\n2010-07-02,8.71,8.79,8.06,8.19,8.19,['bearish engulfing'],None,0.7123287671232909,0.10958904109588828,0.17808219178082088,9.3635,1,0.08613138528957327,0.0859687355154949,0.07615156159271103,0.07692307551086697\r\n2010-07-06,8.5,8.63,8.02,8.08,8.08,[],sell,0.688524590163933,0.2131147540983615,0.09836065573770554,9.350000000000001,1,0.08229926857118124,0.08306070217881857,0.0754086195283919,0.07490361529459122\r\n2010-07-07,8.36,9.35,8.27,9.32,9.32,[],None,0.8888888888888896,0.027777777777777183,0.08333333333333319,9.387,1,0.0797445240922532,0.09614685219386217,0.08005200743038646,0.09766843955079052\r\n2010-07-08,9.39,9.61,9.12,9.54,9.54,['hammer'],None,0.3061224489795888,0.14285714285714338,0.5510204081632678,9.4375,1,0.09854014418722366,0.10087240636596125,0.09583952629716802,0.10170735998334199\r\n2010-07-09,9.49,9.65,9.27,9.54,9.54,['three white soldiers'],None,0.13157894736841796,0.2894736842105289,0.5789473684210531,9.4565,1,0.10036496167217222,0.10159941470013036,0.09862555903836476,0.10170735998334199\r\n2010-07-12,9.46,9.63,9.1,9.2,9.2,[],None,0.49056603773585095,0.3207547169811312,0.1886792452830178,9.419999999999998,1,0.09981751642668767,0.1012359105330458,0.09546805526500846,0.09546539204212606\r\n2010-07-13,9.35,9.55,9.29,9.33,9.33,[],None,0.07692307692307482,0.7692307692307687,0.15384615384615646,9.4035,1,0.09781021719324419,0.09978189386470764,0.09899703007052432,0.09785202684317923\r\n2010-07-14,9.28,9.44,9.17,9.28,9.28,['doji'],None,0.0,0.592592592592594,0.40740740740740594,9.3445,1,0.09653284495378019,0.0977826209457426,0.09676820387756693,0.09693409038123571\r\n2010-07-15,9.27,9.29,8.85,9.11,9.11,['hanging man'],None,0.36363636363636437,0.04545454545454454,0.590909090909091,9.2715,1,0.09635036320528532,0.0950563396926085,0.09082466736301387,0.09381310641062773\r\n2010-07-16,8.99,9.1,8.85,8.95,8.95,[],sell,0.1600000000000037,0.4399999999999977,0.3999999999999986,9.181999999999999,1,0.09124087424742931,0.09160305010530535,0.09082466736301387,0.09087570973240847\r\n2010-07-19,9.0,9.0,8.05,8.62,8.62,[],None,0.40000000000000113,0.0,0.5999999999999989,9.091,1,0.09142335599592415,0.08978552926988263,0.07596582607663127,0.08481732908358122\r\n2010-07-20,8.5,8.95,8.5,8.92,8.92,['piercing line'],None,0.9333333333333347,0.06666666666666535,0.0,9.036999999999999,0,0.08229926857118124,0.08887676885217126,0.08432392430022148,0.09032494785524237\r\n2010-07-21,9.45,9.81,9.16,9.21,9.21,['shooting star'],None,0.36923076923076664,0.5538461538461554,0.07692307692307797,9.024,0,0.09963503467819278,0.10450744803680671,0.09658246836148715,0.0956489793345148\r\n2010-07-22,9.45,9.95,9.45,9.85,9.85,[],None,0.8000000000000007,0.1999999999999993,0.0,9.037499999999998,0,0.09963503467819278,0.10705197720639849,0.10196879832780084,0.10739856604739184\r\n2010-07-23,9.77,10.4,9.76,10.35,10.35,[],None,0.9062499999999993,0.07812500000000104,0.015624999999999653,9.0765,0,0.10547445063002826,0.11523082096580077,0.10772659932627413,0.11657793066682703\r\n2010-07-26,10.4,10.94,10.37,10.91,10.91,['three white soldiers'],None,0.8947368421052624,0.05263157894736727,0.05263157894737039,9.163999999999998,0,0.11697080078520437,0.12504543347708347,0.11905646580714088,0.12685881904059446\r\n2010-07-27,11.1,11.15,10.41,10.54,10.54,['dark cloud cover'],None,0.7567567567567572,0.06756756756756852,0.17567567567567427,9.236999999999998,0,0.12974452317984447,0.12886222723147123,0.11979940787146004,0.1200660892222124\r\n2010-07-28,10.42,10.86,10.4,10.62,10.62,[],None,0.4347826086956515,0.5217391304347841,0.04347826086956438,9.340999999999998,0,0.11733576428219407,0.12359141680874529,0.11961367235538026,0.12153478756132202\r\n2010-07-29,10.74,10.84,10.31,10.66,10.66,['hanging man'],None,0.15094339622641542,0.18867924528301844,0.6603773584905661,9.443499999999997,0,0.12317518023402955,0.12322791264166076,0.11794205271066222,0.12226913673087686\r\n2010-07-30,10.33,10.9,10.32,10.85,10.85,\"['bullish engulfing', 'piercing line']\",None,0.8965517241379302,0.08620689655172535,0.01724137931034446,9.553499999999996,1,0.11569342854574034,0.1243184251429144,0.118127788226742,0.12575729528626223\r\n2010-08-02,11.0,11.4,10.64,10.64,10.64,[],None,0.47368421052631515,0.5263157894736848,0.0,9.675999999999997,1,0.12791970569489586,0.13340602932002804,0.12407132474129506,0.12190196214609947\r\n2010-08-03,10.7,10.74,10.22,10.66,10.66,[],None,0.07692307692307535,0.07692307692307876,0.8461538461538459,9.804999999999996,1,0.12244525324005011,0.12141039180623804,0.11627043306594417,0.12226913673087686\r\n2010-08-04,10.77,10.91,9.75,10.03,10.03,[],None,0.6379310344827587,0.12068965517241427,0.241379310344827,9.840499999999995,1,0.12372262547951411,0.12450017722645666,0.10754086381019434,0.1107031373103885\r\n2010-08-05,10.01,10.02,9.59,9.64,9.64,[],None,0.8604651162790685,0.023255813953487893,0.1162790697674436,9.845499999999998,1,0.10985401259390488,0.10832424179119442,0.10456909555291782,0.10354323290722905\r\n2010-08-06,9.53,9.71,9.32,9.49,9.49,[],None,0.10256410256410023,0.4615384615384647,0.43589743589743507,9.842999999999998,1,0.10109488866615164,0.102689927201384,0.0995542366187637,0.1007894235213985\r\n2010-08-09,9.63,9.8,9.41,9.73,9.73,['hammer'],None,0.2564102564102551,0.17948717948717996,0.5641025641025649,9.869499999999999,1,0.10291970615110026,0.10432569595326445,0.10122585626348174,0.10519551853872741\r\n2010-08-10,9.54,9.83,9.38,9.72,9.72,[],None,0.40000000000000396,0.24444444444444358,0.35555555555555246,9.888999999999998,1,0.1012773704146465,0.10487095220389124,0.10066864971524239,0.1050119312463387\r\n2010-08-11,9.36,9.49,9.02,9.13,9.13,[],None,0.48936170212765606,0.27659574468085235,0.23404255319149161,9.881499999999997,1,0.09799269894173905,0.09869138136345397,0.0939821711363702,0.09418028099540515\r\n2010-08-12,8.93,9.47,8.82,9.23,9.23,[],None,0.4615384615384624,0.36923076923076936,0.16923076923076827,9.887499999999998,1,0.09014598375646014,0.09832787719636944,0.09026746081477455,0.09601615391929219\r\n2010-08-13,9.21,9.35,9.06,9.14,9.14,['bearish harami'],None,0.2413793103448293,0.4827586206896524,0.2758620689655183,9.896999999999997,1,0.09525547271431621,0.09614685219386217,0.09472511320068933,0.09436386828779386\r\n2010-08-16,9.06,9.33,8.95,9.21,9.21,\"['bullish engulfing', 'piercing line']\",None,0.3947368421052633,0.31578947368420784,0.2894736842105289,9.926499999999997,1,0.09251824648689332,0.09578334802677761,0.09268202252381169,0.0956489793345148\r\n2010-08-17,9.32,9.66,9.21,9.5,9.5,[],buy,0.4,0.35555555555555646,0.24444444444444358,9.955499999999997,1,0.09726277194775963,0.10178116678367262,0.09751114594188609,0.1009730108137872\r\n2010-08-18,9.49,9.71,9.42,9.61,9.61,['three white soldiers'],None,0.41379310344827186,0.34482758620690035,0.2413793103448278,9.975499999999998,1,0.10036496167217222,0.102689927201384,0.10141159177956152,0.10299247103006293\r\n2010-08-19,9.59,9.83,9.19,9.19,9.19,[],None,0.625,0.375,0.0,9.942499999999999,1,0.10218977915712081,0.10487095220389124,0.0971396749097265,0.09528180474973735\r\n2010-08-20,9.11,9.18,8.79,9.1,9.1,[],None,0.025641025641025057,0.17948717948717996,0.7948717948717949,9.879999999999999,1,0.0934306552293676,0.09305706677364352,0.08971025426653517,0.09362951911823902\r\n2010-08-23,9.21,9.48,8.87,8.89,8.89,[],None,0.5245901639344257,0.44262295081967057,0.032786885245903785,9.778999999999998,1,0.09525547271431621,0.0985096292799117,0.09119613839517343,0.08977418597807627\r\n2010-08-24,8.69,8.93,8.53,8.75,8.75,[],None,0.1500000000000011,0.4499999999999989,0.4,9.689499999999999,1,0.08576642179258352,0.0885132646850867,0.08488113084846083,0.08720396388463439\r\n2010-08-25,8.71,8.79,8.42,8.78,8.78,['hammer'],None,0.18918918918918556,0.027027027027026508,0.783783783783788,9.597499999999998,1,0.08613138528957327,0.0859687355154949,0.08283804017158322,0.08775472576180049\r\n2010-08-26,8.91,9.02,8.63,8.64,8.64,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923076923076934,0.2820512820512815,0.025641025641025175,9.4965,1,0.08978102025947042,0.09014903343696716,0.08673848600925868,0.08518450366835867\r\n2010-08-27,8.83,9.22,8.4,9.15,9.15,['hammer'],None,0.3902439024390246,0.0853658536585369,0.5243902439024385,9.4115,0,0.08832116627151156,0.09378407510781263,0.08246656913942366,0.09454745558018257\r\n2010-08-30,9.23,9.53,8.86,8.87,8.87,['dark cloud cover'],None,0.5373134328358228,0.4477611940298492,0.014925373134328042,9.322999999999999,0,0.0956204362113059,0.09941838969762305,0.09101040287909365,0.08940701139329885\r\n2010-08-31,8.75,9.2,8.66,9.04,9.04,[],None,0.5370370370370363,0.296296296296297,0.16666666666666666,9.241999999999999,0,0.08686131228355269,0.09342057094072807,0.087295692557498,0.0925279953639068\r\n2010-09-01,9.33,9.59,9.17,9.56,9.56,[],None,0.5476190476190488,0.07142857142856991,0.3809523809523814,9.218499999999999,0,0.0974452536962545,0.10050890219887669,0.09676820387756693,0.10207453456811943\r\n2010-09-02,9.59,9.79,9.46,9.65,9.65,['three white soldiers'],None,0.18181818181818427,0.42424242424242276,0.393939393939393,9.219,0,0.10218977915712081,0.10414394386972213,0.10215453384388065,0.10372682019961776\r\n2010-09-03,9.91,10.17,9.79,9.97,9.97,['three white soldiers'],None,0.15789473684210625,0.5263157894736813,0.3157894736842125,9.242999999999999,0,0.1080291951089563,0.11105052304432851,0.10828380587451347,0.1096016135560563\r\n2010-09-07,9.88,9.9,9.52,9.54,9.54,[],None,0.8947368421052656,0.05263157894736719,0.05263157894736719,9.2335,0,0.10748174986347174,0.10614321678868717,0.10326894694035935,0.10170735998334199\r\n2010-09-08,9.57,9.7,9.4,9.49,9.49,[],None,0.26666666666666783,0.43333333333333157,0.3000000000000006,9.222,0,0.10182481566013112,0.1025081751178417,0.10104012074740196,0.1007894235213985\r\n2010-09-09,9.72,9.72,9.04,9.11,9.11,['three black crows'],None,0.8970588235294116,0.0,0.10294117647058842,9.221,0,0.10456204188755398,0.10287167928492626,0.09435364216852976,0.09381310641062773\r\n2010-09-10,9.18,9.21,8.76,8.79,8.79,['three black crows'],None,0.8666666666666659,0.06666666666666904,0.06666666666666508,9.199000000000002,0,0.0947080274688316,0.09360232302427036,0.08915304771829582,0.0879383130541892\r\n2010-09-13,9.07,9.07,8.59,8.6,8.6,['three black crows'],None,0.9791666666666671,0.0,0.02083333333333287,9.172,0,0.09270072823538818,0.09105779385467853,0.08599554394493952,0.08445015449880383\r\n2010-09-14,8.65,9.01,8.51,8.78,8.78,['bullish harami'],None,0.259999999999998,0.46000000000000085,0.28000000000000114,9.1505,0,0.0850364947986041,0.0899672813534249,0.08450965981630126,0.08775472576180049\r\n2010-09-15,8.74,9.0,8.72,8.91,8.91,[],None,0.6071428571428583,0.3214285714285717,0.07142857142857006,9.120999999999999,0,0.08667883053505783,0.08978552926988263,0.08841010565397672,0.09014136056285366\r\n2010-09-16,8.87,9.14,8.64,9.12,9.12,['three white soldiers'],None,0.5,0.0400000000000027,0.4599999999999973,9.0965,0,0.08905109326549097,0.09233005843947446,0.08692422152533846,0.09399669370301644\r\n2010-09-17,9.18,9.2,8.95,9.08,9.08,['hanging man'],None,0.3999999999999986,0.0799999999999983,0.5200000000000031,9.091000000000001,0,0.0947080274688316,0.09342057094072807,0.09268202252381169,0.09326234453346163\r\n2010-09-20,9.1,9.32,9.08,9.21,9.21,[],None,0.458333333333338,0.45833333333333054,0.08333333333333148,9.096500000000002,0,0.09324817348087273,0.09560159594323535,0.09509658423284889,0.0956489793345148\r\n2010-09-21,9.31,9.59,9.23,9.54,9.54,[],None,0.6388888888888862,0.1388888888888911,0.22222222222222276,9.129000000000001,0,0.09708029019926477,0.10050890219887669,0.09788261697404566,0.10170735998334199\r\n2010-09-22,9.49,9.53,8.84,8.96,8.96,[],None,0.7681159420289851,0.05797101449275243,0.17391304347826245,9.139500000000002,0,0.10036496167217222,0.09941838969762305,0.09063893184693411,0.0910592970247972\r\n2010-09-23,8.84,9.0,8.76,8.83,8.83,[],None,0.04166666666666574,0.6666666666666666,0.2916666666666676,9.142000000000003,0,0.08850364802000642,0.08978552926988263,0.08915304771829582,0.08867266222374404\r\n2010-09-24,8.97,9.03,8.91,8.99,8.99,[],None,0.1666666666666642,0.3333333333333284,0.5000000000000074,9.159500000000003,0,0.09087591075043959,0.09033078552050942,0.09193908045949259,0.0916100589019633\r\n2010-09-27,9.28,9.55,9.25,9.29,9.29,[],None,0.03333333333333254,0.8666666666666698,0.09999999999999763,9.166500000000003,0,0.09653284495378019,0.09978189386470764,0.09825408800620522,0.09711767767362439\r\n2010-09-28,9.32,9.37,9.13,9.24,9.24,['bearish engulfing'],None,0.3333333333333358,0.20833333333333026,0.4583333333333339,9.185000000000002,0,0.09726277194775963,0.0965103563609467,0.09602526181324783,0.0961997412116809\r\n2010-09-29,9.24,9.26,9.05,9.06,9.06,[],None,0.8571428571428595,0.09523809523809362,0.04761904761904681,9.186000000000003,0,0.09580291795980077,0.09451108344198171,0.09453937768460957,0.09289516994868424\r\n2010-09-30,9.14,9.27,9.05,9.25,9.25,[],None,0.5,0.09090909090908944,0.40909090909091056,9.170500000000002,0,0.09397810047485218,0.09469283552552397,0.09453937768460957,0.09638332850406961\r\n2010-10-01,9.29,9.39,9.21,9.29,9.29,['doji'],None,0.0,0.5555555555555644,0.44444444444443565,9.152500000000002,0,0.09671532670227505,0.09687386052803128,0.09751114594188609,0.09711767767362439\r\n2010-10-04,9.24,9.48,9.05,9.12,9.12,\"['evening star', 'shooting star']\",None,0.27906976744186296,0.5581395348837218,0.16279069767441523,9.110000000000003,0,0.09580291795980077,0.0985096292799117,0.09453937768460957,0.09399669370301644\r\n2010-10-05,9.27,9.35,9.15,9.23,9.23,[],None,0.19999999999999646,0.4000000000000018,0.4000000000000018,9.094500000000002,0,0.09635036320528532,0.09614685219386217,0.0963967328454074,0.09601615391929219\r\n2010-10-06,9.27,9.4,9.15,9.23,9.23,[],None,0.1599999999999966,0.5200000000000031,0.3200000000000003,9.081500000000002,0,0.09635036320528532,0.09705561261157354,0.0963967328454074,0.09601615391929219\r\n2010-10-07,9.3,9.31,9.07,9.24,9.24,['hanging man'],None,0.25000000000000183,0.04166666666666574,0.7083333333333324,9.088000000000003,0,0.09689780845076994,0.09541984385969308,0.09491084871676911,0.0961997412116809\r\n2010-10-08,9.22,9.26,9.0,9.07,9.07,[],None,0.5769230769230788,0.1538461538461507,0.26923076923077055,9.102000000000002,0,0.09543795446281104,0.09451108344198171,0.09361070010421063,0.09307875724107292\r\n2010-10-11,9.06,9.16,9.0,9.0,9.0,\"['three black crows', 'shooting star']\",None,0.3750000000000028,0.6249999999999972,0.0,9.122000000000003,0,0.09251824648689332,0.09269356260655899,0.09361070010421063,0.09179364619435199\r\n2010-10-12,9.02,9.57,8.94,9.55,9.55,[],None,0.8412698412698421,0.03174603174603103,0.12698412698412695,9.160500000000003,0,0.09178831949291387,0.10014539803179216,0.09249628700773194,0.10189094727573073\r\n2010-10-13,9.67,9.9,9.65,9.8,9.8,[],None,0.5200000000000031,0.3999999999999986,0.0799999999999983,9.205000000000004,1,0.10364963314507968,0.10614321678868717,0.10568350864939655,0.10648062958544832\r\n2010-10-14,9.76,9.81,9.62,9.78,9.78,['hammer'],None,0.1052631578947339,0.1578947368421102,0.736842105263156,9.238000000000003,1,0.1052919688815334,0.10450744803680671,0.10512630210115717,0.1061134550006709\r\n2010-10-15,9.85,9.88,9.68,9.7,9.7,['bearish engulfing'],None,0.7499999999999978,0.15000000000000488,0.09999999999999734,9.269000000000002,1,0.10693430461798713,0.10577971262160261,0.10624071519763587,0.10464475666156126\r\n2010-10-18,9.79,10.14,9.7,10.12,10.12,[],None,0.749999999999998,0.04545454545454839,0.20454545454545361,9.314500000000002,1,0.10583941412701796,0.11050526679370169,0.10661218622979543,0.11235542294188683\r\n2010-10-19,9.94,10.24,9.85,10.09,10.09,[],None,0.38461538461538497,0.38461538461538497,0.23076923076923006,9.342000000000002,1,0.10857664035444085,0.11232278762912441,0.10939821897099217,0.11180466106472073\r\n2010-10-20,10.5,11.05,10.4,10.84,10.84,['three white soldiers'],None,0.5230769230769226,0.3230769230769242,0.15384615384615322,9.436000000000003,1,0.11879561827015293,0.12704470639604848,0.11961367235538026,0.12557370799387355\r\n2010-10-21,10.94,11.04,10.55,10.75,10.75,[],None,0.38775510204081653,0.20408163265306115,0.4081632653061223,9.532000000000002,1,0.1268248152039267,0.12686295431250622,0.12239970509657702,0.12392142236237519\r\n2010-10-22,10.77,10.85,10.58,10.81,10.81,\"['bullish harami', 'hammer']\",None,0.1481481481481518,0.14814814814814523,0.7037037037037029,9.623000000000001,1,0.12372262547951411,0.12340966472520302,0.12295691164481634,0.12502294611670745\r\n2010-10-25,10.97,11.71,10.91,11.58,11.58,[],buy,0.7624999999999986,0.16250000000000084,0.07500000000000055,9.737500000000002,1,0.1273722604494113,0.1390403439098385,0.1290861836754492,0.13915916763063763\r\n2010-10-26,11.47,11.83,11.35,11.73,11.73,[],None,0.5416666666666657,0.2083333333333324,0.25000000000000183,9.862000000000002,1,0.13649634787415427,0.14122136891234577,0.13725854638295962,0.1419129770164682\r\n2010-10-27,11.66,12.0,11.53,12.0,12.0,['three white soldiers'],None,0.7234042553191476,0.0,0.27659574468085235,10.009000000000002,1,0.13996350109555655,0.14431115433256436,0.14060178567239573,0.1468698339109632\r\n2010-10-28,12.02,12.24,11.76,11.88,11.88,[],None,0.2916666666666639,0.45833333333333426,0.25000000000000183,10.140500000000001,1,0.14653284404137146,0.1486732043375789,0.14487370254223073,0.14466678640229877\r\n2010-10-29,11.81,11.97,11.47,11.79,11.79,[],None,0.0400000000000027,0.3200000000000003,0.639999999999997,10.265500000000001,1,0.14270072732297945,0.14376589808193757,0.13948737257591703,0.1430145007708004\r\n2010-11-01,11.88,11.88,11.49,11.66,11.66,[],None,0.5641025641025649,0.0,0.43589743589743507,10.392500000000002,1,0.14397809956244345,0.14213012933005714,0.1398588436080766,0.14062786596974727\r\n2010-11-02,11.75,11.92,11.55,11.92,11.92,[],None,0.45945945945946026,0.0,0.5405405405405398,10.527000000000001,1,0.14160583683201028,0.1428571376642262,0.14097325670455532,0.14540113557185358\r\n2010-11-03,11.93,12.12,11.87,12.07,12.07,[],None,0.5600000000000023,0.19999999999999574,0.240000000000002,10.669,1,0.14489050830491773,0.14649217933507164,0.14691679321910833,0.14815494495768414\r\n2010-11-04,12.24,12.26,11.55,11.56,11.56,\"['bearish engulfing', 'dark cloud cover']\",None,0.9577464788732403,0.028169014084506477,0.014084507042253239,10.785,1,0.15054744250825836,0.14903670850466344,0.14097325670455532,0.13879199304586023\r\n2010-11-05,11.6,11.79,11.53,11.57,11.57,['shooting star'],None,0.11538461538461302,0.7307692307692295,0.15384615384615752,10.91,1,0.13886861060458738,0.14049436057817666,0.14060178567239573,0.13897558033824894\r\n2010-11-08,11.57,11.63,11.04,11.23,11.23,[],sell,0.5762711864406761,0.10169491525423785,0.322033898305086,11.0215,1,0.13832116535910283,0.13758632724150033,0.13150074538448636,0.132733612397033\r\n2010-11-09,11.36,11.39,10.87,10.99,10.99,[],None,0.7115384615384582,0.05769230769230973,0.2307692307692321,11.0935,1,0.13448904864071076,0.13322427723648578,0.12834324161113003,0.1283275173797041\r\n2010-11-10,11.02,11.14,10.71,10.78,10.78,['three black crows'],None,0.5581395348837218,0.27906976744186296,0.16279069767441523,11.1425,1,0.12828466919188558,0.12868047514792896,0.12537147335385354,0.12447218423954129\r\n2010-11-11,10.68,10.94,10.55,10.82,10.82,[],None,0.35897435897436153,0.30769230769230665,0.3333333333333318,11.1945,1,0.12208028974306039,0.12504543347708347,0.12239970509657702,0.12520653340909613\r\n2010-11-12,10.67,10.88,10.59,10.63,10.63,['shooting star'],None,0.13793103448275523,0.7241379310344834,0.13793103448276137,11.241,1,0.12189780799456555,0.12395492097582987,0.12314264716089612,0.12171837485371076\r\n2010-11-15,10.65,10.79,10.51,10.71,10.71,[],None,0.21428571428571655,0.28571428571428026,0.5000000000000032,11.2705,1,0.12153284449757583,0.12231915222394939,0.12165676303225786,0.1231870731928204\r\n2010-11-16,10.62,11.06,10.6,10.69,10.69,['inverse hammer'],None,0.1521739130434786,0.8043478260869572,0.04347826086956421,11.3005,1,0.12098539925209124,0.12722645847959074,0.1233283826769759,0.12281989860804296\r\n2010-11-17,10.75,10.83,10.62,10.7,10.7,[],buy,0.23809523809524052,0.38095238095237977,0.38095238095237977,11.293499999999998,1,0.12335766198252442,0.1230461605581185,0.12369985370913547,0.12300348590043167\r\n2010-11-18,10.82,11.21,10.78,11.02,11.02,[],None,0.46511627906976416,0.4418604651162805,0.09302325581395532,11.306999999999999,1,0.12463503422198842,0.12995273973272486,0.126671621966412,0.1288782792568702\r\n2010-11-19,10.98,11.16,10.85,11.08,11.08,[],None,0.32258064516128865,0.2580645161290321,0.41935483870967927,11.3205,1,0.1275547421979062,0.1290439793150135,0.12797177057897047,0.12997980301120243\r\n2010-11-22,10.99,11.21,10.9,11.18,11.18,['three white soldiers'],None,0.6129032258064491,0.0967741935483906,0.29032258064516037,11.3005,1,0.12773722394640102,0.12995273973272486,0.1289004481593694,0.13181567593508947\r\n2010-11-23,11.04,11.11,10.9,11.1,11.1,\"['three white soldiers', 'hammer']\",None,0.28571428571428936,0.04761904761904681,0.6666666666666639,11.269,1,0.1286496326888753,0.12813521889730212,0.1289004481593694,0.13034697759597982\r\n2010-11-24,11.22,11.88,11.21,11.74,11.74,['three white soldiers'],buy,0.7761194029850741,0.2089552238805979,0.014925373134328042,11.256,1,0.13193430416178276,0.14213012933005714,0.1346582491578427,0.1420965643088569\r\n2010-11-26,11.86,11.98,11.61,11.7,11.7,[],None,0.4324324324324317,0.3243243243243261,0.2432432432432422,11.247,1,0.14361313606545373,0.14394765016547983,0.142087669801034,0.14136221513930206\r\n2010-11-29,11.62,11.79,11.16,11.28,11.28,[],None,0.5396825396825403,0.26984126984127016,0.19047619047618955,11.2215,1,0.1392335741015771,0.14049436057817666,0.13372957157744375,0.1336515488589765\r\n2010-11-30,11.18,11.34,11.01,11.16,11.16,[],None,0.0606060606060593,0.4848484848484852,0.45454545454545553,11.1965,1,0.1312043771678033,0.1323155168187744,0.13094353883624701,0.13144850135031205\r\n2010-12-01,11.34,11.43,11.06,11.26,11.26,[],None,0.21621621621621687,0.24324324324324337,0.5405405405405398,11.1635,1,0.13412408514372104,0.13395128557065483,0.13187221641664593,0.1332843742741991\r\n2010-12-02,11.25,11.37,11.03,11.11,11.11,[],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,11.1155,1,0.1324817494072673,0.1328607730694012,0.13131500986840658,0.13053056488836853\r\n2010-12-03,11.08,11.11,10.91,11.04,11.04,['hanging man'],None,0.20000000000000534,0.14999999999999733,0.6499999999999974,11.0895,1,0.12937955968285475,0.12813521889730212,0.1290861836754492,0.1292454538416476\r\n2010-12-06,11.0,11.18,10.94,11.15,11.15,['bullish engulfing'],None,0.6250000000000009,0.12499999999999722,0.25000000000000183,11.0685,1,0.12791970569489586,0.12940748348209802,0.12964339022368854,0.13126491405792337\r\n2010-12-07,11.31,11.32,10.55,10.55,10.55,\"['bearish engulfing', 'dark cloud cover']\",None,0.9870129870129872,0.012987012987012717,0.0,11.034500000000001,1,0.13357663989823648,0.13195201265168988,0.12239970509657702,0.12024967651460114\r\n2010-12-08,10.62,11.0,10.39,10.97,10.97,['bullish harami'],None,0.5737704918032815,0.04918032786885146,0.377049180327867,11.0335,0,0.12098539925209124,0.1261359459783371,0.11942793683930047,0.1279603427949267\r\n2010-12-09,11.05,11.08,10.77,10.91,10.91,[],None,0.45161290322580755,0.09677419354838487,0.45161290322580755,11.040000000000001,0,0.1288321144373702,0.12758996264667533,0.1264858864503322,0.12685881904059446\r\n2010-12-10,10.95,11.0,10.62,10.93,10.93,[],None,0.05263157894736719,0.13157894736842266,0.8157894736842102,11.0455,0,0.12700729695242158,0.1261359459783371,0.12369985370913547,0.12722599362537187\r\n2010-12-13,10.93,11.02,10.5,10.51,10.51,[],None,0.8076923076923083,0.17307692307692293,0.019230769230768836,11.0395,0,0.12664233345543185,0.1264994501454217,0.12147102751617808,0.1195153273450463\r\n2010-12-14,10.56,10.86,10.51,10.53,10.53,[],None,0.08571428571428905,0.857142857142855,0.05714285714285598,11.0305,0,0.1198905087611221,0.12359141680874529,0.12165676303225786,0.11988250192982369\r\n2010-12-15,10.63,10.63,10.13,10.14,10.14,[],None,0.9800000000000004,0.0,0.019999999999999574,11.003,0,0.12116788100058613,0.11941111888727306,0.11459881342122613,0.11272259752666428\r\n2010-12-16,10.18,10.29,10.13,10.13,10.13,['shooting star'],None,0.3124999999999965,0.6875000000000034,0.0,10.9745,0,0.11295620231831748,0.11323154804683576,0.11459881342122613,0.11253901023427557\r\n2010-12-17,10.16,10.26,10.0,10.06,10.06,['three black crows'],None,0.3846153846153836,0.3846153846153836,0.23076923076923286,10.9265,0,0.11259123882132775,0.11268629179620897,0.11218425171218893,0.11125389918755463\r\n2010-12-20,10.02,10.35,10.02,10.18,10.18,\"['bullish engulfing', 'piercing line']\",None,0.4848484848484852,0.5151515151515148,0.0,10.881499999999999,0,0.11003649434239972,0.1143220605480894,0.1125557227443485,0.11345694669621906\r\n2010-12-21,10.2,10.55,10.2,10.52,10.52,[],None,0.9142857142857114,0.08571428571428862,0.0,10.8485,0,0.11332116581530717,0.11795710221893486,0.11589896203378458,0.11969891463743501\r\n2010-12-22,10.54,10.6,10.26,10.32,10.32,['dark cloud cover'],None,0.6470588235294087,0.17647058823529566,0.17647058823529566,10.8095,0,0.11952554526413235,0.11886586263664621,0.11701337513026328,0.11602716878966093\r\n2010-12-23,10.3,10.42,9.89,9.91,9.91,[],None,0.7358490566037755,0.22641509433962145,0.037735849056603016,10.718,0,0.11514598330025579,0.11559432513288533,0.11014116103531132,0.10850008980172407\r\n2010-12-27,9.93,9.93,9.8,9.87,9.87,['three black crows'],None,0.4615384615384689,0.0,0.5384615384615311,10.6265,0,0.10839415860594599,0.10668847303931396,0.10846954139059328,0.10776574063216923\r\n2010-12-28,9.9,9.99,9.8,9.89,9.89,[],None,0.05263157894736744,0.47368421052631626,0.47368421052631626,10.557,0,0.10784671336046144,0.1077789855405676,0.10846954139059328,0.10813291521694668\r\n2010-12-29,9.95,10.16,9.85,10.14,10.14,[],None,0.6129032258064547,0.06451612903225659,0.32258064516128865,10.506000000000002,0,0.10875912210293572,0.11086877096078625,0.10939821897099217,0.11272259752666428\r\n2010-12-30,10.16,10.25,10.05,10.13,10.13,[],None,0.14999999999999733,0.4500000000000009,0.4000000000000018,10.449500000000002,0,0.11259123882132775,0.11250453971266668,0.11311292929258787,0.11253901023427557\r\n2010-12-31,10.16,10.19,9.95,10.01,10.01,[],None,0.6250000000000009,0.12499999999999722,0.25000000000000183,10.394500000000003,0,0.11259123882132775,0.11141402721141304,0.11125557413178999,0.11033596272561111\r\n2011-01-03,10.11,10.71,10.08,10.65,10.65,[],None,0.8571428571428575,0.09523809523809591,0.04761904761904655,10.375000000000004,0,0.11167883007885344,0.12086513555561125,0.11367013584082719,0.12208554943848818\r\n2011-01-04,10.73,10.82,10.46,10.62,10.62,[],None,0.3055555555555594,0.25,0.4444444444444406,10.348500000000003,0,0.1229926984855347,0.12286440847457623,0.12072808545185895,0.12153478756132202\r\n2011-01-05,10.74,11.35,10.73,11.1,11.1,[],None,0.5806451612903224,0.40322580645161343,0.016129032258064193,10.376000000000001,0,0.12317518023402955,0.13249726890231667,0.1257429443860131,0.13034697759597982\r\n2011-01-06,11.15,11.33,11.1,11.24,11.24,[],None,0.3913043478260856,0.3913043478260856,0.21739130434782877,10.389500000000002,0,0.13065693192231875,0.13213376473523214,0.13261515848096506,0.1329171996894217\r\n2011-01-07,11.2,11.4,11.1,11.4,11.4,['three white soldiers'],None,0.6666666666666686,0.0,0.33333333333333137,10.414000000000003,0,0.13156934066479303,0.13340602932002804,0.13261515848096506,0.13585459636764097\r\n2011-01-10,11.29,11.56,11.25,11.47,11.47,['three white soldiers'],None,0.5806451612903265,0.29032258064516037,0.12903225806451318,10.441000000000003,0,0.13321167640124676,0.13631406265670437,0.13540119122216182,0.1371397074143619\r\n2011-01-11,11.37,11.44,10.77,10.97,10.97,[],None,0.5970149253731323,0.10447761194029895,0.2985074626865688,10.464000000000002,0,0.13467153038920565,0.1341330376541971,0.1264858864503322,0.1279603427949267\r\n2011-01-12,10.87,10.97,10.75,10.88,10.88,[],None,0.04545454545455243,0.40909090909090723,0.5454545454545403,10.481500000000002,0,0.12554744296446269,0.12559068972771031,0.12611441541817264,0.12630805716342836\r\n2011-01-13,10.83,11.03,10.79,10.89,10.89,['inverse hammer'],None,0.25000000000000183,0.5833333333333278,0.16666666666667038,10.519000000000002,0,0.12481751597048328,0.12668120222896395,0.12685735748249177,0.12649164445581706\r\n2011-01-14,10.84,10.91,10.75,10.79,10.79,[],None,0.31250000000000416,0.4375000000000014,0.24999999999999445,10.552000000000003,0,0.12499999771897814,0.12450017722645666,0.12611441541817264,0.12465577153193\r\n2011-01-18,10.71,10.71,10.07,10.12,10.12,[],None,0.9218750000000018,0.0,0.07812499999999827,10.555000000000003,0,0.122627734988545,0.12086513555561125,0.11348440032474741,0.11235542294188683\r\n2011-01-19,10.21,10.61,9.94,10.03,10.03,\"['three black crows', 'shooting star']\",None,0.2686567164179127,0.5970149253731323,0.13432835820895503,10.547500000000003,0,0.11350364756380206,0.11904761472018847,0.11106983861571024,0.1107031373103885\r\n2011-01-20,9.98,10.3,9.67,10.25,10.25,\"['bullish engulfing', 'piercing line']\",None,0.4285714285714274,0.07936507936508039,0.49206349206349226,10.534000000000002,0,0.1093065673484203,0.11341330013037805,0.10605497968155608,0.11474205774294\r\n2011-01-21,10.23,10.3,9.82,9.83,9.83,[],None,0.8333333333333334,0.1458333333333338,0.02083333333333287,10.509500000000003,0,0.11386861106079178,0.11341330013037805,0.10884101242275285,0.10703139146261442\r\n2011-01-24,9.87,10.13,9.85,10.1,10.1,['bullish harami'],None,0.8214285714285696,0.10714285714286077,0.07142857142856962,10.519000000000002,0,0.10729926811497685,0.11032351471015943,0.10939821897099217,0.11198824835710944\r\n2011-01-25,10.15,10.21,9.9,10.13,10.13,[],None,0.06451612903225659,0.1935483870967755,0.741935483870968,10.532000000000002,0,0.11240875707283289,0.11177753137849762,0.11032689655139111,0.11253901023427557\r\n2011-01-26,10.56,11.28,10.49,10.8,10.8,['inverse hammer'],None,0.303797468354431,0.6075949367088597,0.08860759493670932,10.577500000000004,0,0.1198905087611221,0.13122500431752077,0.1212852920000983,0.12483935882431874\r\n2011-01-27,10.85,11.21,10.71,11.05,11.05,[],None,0.40000000000000213,0.3200000000000003,0.2799999999999976,10.623000000000005,1,0.12518247946747296,0.12995273973272486,0.12537147335385354,0.12942904113403633\r\n2011-01-28,11.01,11.09,10.01,10.16,10.16,[],None,0.7870370370370366,0.07407407407407414,0.1388888888888892,10.624500000000005,1,0.12810218744339075,0.1277717147302176,0.11236998722826871,0.11308977211144167\r\n2011-01-31,10.19,10.53,9.89,9.92,9.92,[],None,0.4218750000000001,0.5312500000000008,0.04687499999999909,10.620000000000005,1,0.11313868406681231,0.11759359805185031,0.11014116103531132,0.10868367709411278\r\n2011-02-01,9.97,10.13,9.91,9.91,9.91,\"['three black crows', 'shooting star']\",None,0.2727272727272742,0.7272727272727258,0.0,10.583000000000004,1,0.10912408559992544,0.11032351471015943,0.11051263206747089,0.10850008980172407\r\n2011-02-02,9.9,9.9,9.51,9.52,9.52,['three black crows'],sell,0.9743589743589749,0.0,0.025641025641025057,10.528000000000004,1,0.10784671336046144,0.10614321678868717,0.10308321142427956,0.1013401853985646\r\n2011-02-03,9.54,9.81,9.54,9.59,9.59,\"['bullish harami', 'inverse hammer']\",None,0.1851851851851869,0.8148148148148131,0.0,10.452500000000004,1,0.1012773704146465,0.10450744803680671,0.10364041797251891,0.10262529644528554\r\n2011-02-04,9.5,9.5,9.21,9.24,9.24,[],None,0.8965517241379329,0.0,0.10344827586206706,10.352500000000004,1,0.10054744342066708,0.09887313344699626,0.09751114594188609,0.0961997412116809\r\n2011-02-07,9.29,9.82,9.28,9.72,9.72,[],None,0.7962962962962977,0.1851851851851842,0.01851851851851809,10.268500000000005,0,0.09671532670227505,0.10468920012034898,0.09881129455444454,0.1050119312463387\r\n2011-02-08,9.85,10.1,9.81,9.88,9.88,['inverse hammer'],None,0.1034482758620732,0.7586206896551707,0.1379310344827561,10.189000000000004,0,0.10693430461798713,0.10977825845953258,0.10865527690667307,0.10794932792455797\r\n2011-02-09,9.95,9.96,9.76,9.88,9.88,['hanging man'],None,0.34999999999999065,0.05000000000000755,0.6000000000000018,10.134500000000005,0,0.10875912210293572,0.10723372928994081,0.10772659932627413,0.10794932792455797\r\n2011-02-10,9.83,9.94,9.65,9.85,9.85,[],None,0.06896551724137805,0.3103448275862073,0.6206896551724146,10.083000000000004,0,0.10656934112099743,0.10687022512285622,0.10568350864939655,0.10739856604739184\r\n2011-02-11,9.78,10.2,9.77,10.13,10.13,[],None,0.8139534883720969,0.16279069767441523,0.023255813953487893,10.045000000000005,0,0.10565693237852312,0.1115957792949553,0.10791233484235391,0.11253901023427557\r\n2011-02-14,10.18,10.2,9.91,9.97,9.97,[],None,0.7241379310344817,0.06896551724137805,0.20689655172414026,10.004000000000005,0,0.11295620231831748,0.1115957792949553,0.11051263206747089,0.1096016135560563\r\n2011-02-15,10.07,10.14,9.97,10.08,10.08,['bullish harami'],None,0.05882352941176348,0.3529411764705913,0.5882352941176452,10.002000000000006,0,0.11094890308487403,0.11050526679370169,0.11162704516394958,0.11162107377233202\r\n2011-02-16,10.15,10.21,9.87,10.1,10.1,['hanging man'],None,0.14705882352941316,0.17647058823529474,0.6764705882352922,10.005500000000005,0,0.11240875707283289,0.11177753137849762,0.10976969000315173,0.11198824835710944\r\n2011-02-17,10.07,10.11,9.82,9.92,9.92,[],None,0.5172413793103475,0.1379310344827561,0.34482758620689635,9.989000000000004,0,0.11094890308487403,0.10996001054307487,0.10884101242275285,0.10868367709411278\r\n2011-02-18,9.91,10.11,9.62,9.72,9.72,['three black crows'],None,0.38775510204081515,0.40816326530612085,0.20408163265306403,9.983500000000003,0,0.1080291951089563,0.10996001054307487,0.10512630210115717,0.1050119312463387\r\n2011-02-22,9.28,9.56,9.0,9.17,9.17,['three black crows'],None,0.19642857142857023,0.5000000000000016,0.30357142857142816,9.937000000000003,0,0.09653284495378019,0.0999636459482499,0.09361070010421063,0.09491463016495996\r\n2011-02-23,9.09,9.09,8.16,8.49,8.49,['three black crows'],None,0.6451612903225804,0.0,0.35483870967741954,9.855000000000004,0,0.09306569173237787,0.09142129802176309,0.07800891675350885,0.08243069428252811\r\n2011-02-24,8.52,8.67,8.23,8.43,8.43,['three black crows'],None,0.20454545454545445,0.3409090909090921,0.4545454545454534,9.736500000000003,0,0.08266423206817093,0.08378771051298763,0.07930906536606736,0.08132917052819585\r\n2011-02-25,8.54,8.69,8.41,8.57,8.57,[],None,0.10714285714286145,0.42857142857142677,0.4642857142857118,9.612500000000002,0,0.08302919556516065,0.08415121468007218,0.08265230465550344,0.08389939262163773\r\n2011-02-28,8.67,8.72,8.45,8.61,8.61,['hanging man'],None,0.22222222222222296,0.1851851851851869,0.5925925925925901,9.535000000000004,0,0.08540145829559383,0.084696470930699,0.08339524671982254,0.08463374179119254\r\n2011-03-01,8.56,8.56,7.92,7.95,7.95,[],None,0.9531249999999997,0.0,0.04687500000000035,9.436500000000004,0,0.08339415906215038,0.08178843759402264,0.07355126436759407,0.07251698049353808\r\n2011-03-02,7.94,8.08,7.71,7.97,7.97,[],None,0.08108108108107932,0.2972972972972981,0.6216216216216226,9.339500000000005,0,0.07208029065546916,0.07306433758399357,0.06965081852991861,0.07288415507831547\r\n2011-03-03,8.39,8.65,8.22,8.36,8.36,[],None,0.06976744186046781,0.6046511627906975,0.3255813953488346,9.281500000000005,0,0.08029196933773779,0.0834242063459031,0.07912332984998757,0.08004405948147494\r\n2011-03-04,8.32,8.33,8.01,8.28,8.28,['hanging man'],None,0.12500000000000278,0.031249999999999306,0.8437499999999979,9.216000000000005,0,0.07901459709827378,0.07760813967255038,0.07522288401231211,0.0785753611423653\r\n2011-03-07,8.19,8.37,8.01,8.3,8.3,['hammer'],None,0.3055555555555594,0.19444444444444062,0.5,9.169000000000004,0,0.07664233436784061,0.07833514800671944,0.07522288401231211,0.07894253572714274\r\n2011-03-08,8.33,9.3,8.33,9.28,9.28,[],None,0.9793814432989677,0.020618556701032305,0.0,9.147000000000004,0,0.07919707884676865,0.09523809177615082,0.08116642052686518,0.09693409038123571\r\n2011-03-09,9.1,9.1,8.75,8.93,8.93,['bearish harami'],None,0.485714285714286,0.0,0.514285714285714,9.099500000000004,0,0.09324817348087273,0.09160305010530535,0.08896731220221604,0.09050853514763108\r\n2011-03-10,8.86,9.34,8.81,9.09,9.09,['piercing line'],None,0.43396226415094474,0.47169811320754773,0.09433962264150754,9.060000000000006,0,0.08886861151699611,0.09596510011031988,0.09008172529869476,0.09344593182585034\r\n2011-03-11,9.31,9.38,9.17,9.18,9.18,[],None,0.6190476190476203,0.3333333333333333,0.04761904761904641,9.026500000000006,0,0.09708029019926477,0.09669210844448899,0.09676820387756693,0.09509821745734867\r\n2011-03-14,9.09,9.19,8.84,8.87,8.87,[],None,0.628571428571431,0.285714285714285,0.08571428571428398,8.963500000000007,0,0.09306569173237787,0.09323881885718578,0.09063893184693411,0.08940701139329885\r\n2011-03-15,8.5,9.2,8.42,8.92,8.92,[],None,0.5384615384615388,0.3589743589743585,0.10256410256410274,8.911000000000005,0,0.08229926857118124,0.09342057094072807,0.08283804017158322,0.09032494785524237\r\n2011-03-16,8.88,9.01,8.51,8.55,8.55,['bearish harami'],None,0.6600000000000001,0.259999999999998,0.08000000000000185,8.834500000000006,0,0.08923357501398586,0.0899672813534249,0.08450965981630126,0.08353221803686034\r\n2011-03-17,8.72,8.83,8.46,8.49,8.49,[],None,0.621621621621624,0.29729729729729637,0.08108108108107952,8.754000000000007,0,0.08631386703806813,0.08669574384966398,0.08358098223590235,0.08243069428252811\r\n2011-03-18,8.77,9.17,8.73,8.96,8.96,[],None,0.4318181818181852,0.47727272727272574,0.09090909090908908,8.706000000000007,0,0.08722627578054241,0.09287531469010125,0.0885958411700565,0.0910592970247972\r\n2011-03-21,9.04,9.19,8.82,9.17,9.17,['hammer'],None,0.3513513513513542,0.054054054054053016,0.5945945945945927,8.678500000000007,0,0.09215328298990356,0.09323881885718578,0.09026746081477455,0.09491463016495996\r\n2011-03-22,9.24,9.3,8.85,8.9,8.9,\"['bearish engulfing', 'dark cloud cover']\",None,0.7555555555555534,0.13333333333333414,0.11111111111111242,8.665000000000008,0,0.09580291795980077,0.09523809177615082,0.09082466736301387,0.08995777327046497\r\n2011-03-23,8.82,8.93,8.65,8.73,8.73,[],None,0.3214285714285717,0.39285714285714174,0.28571428571428664,8.677000000000007,0,0.0881386845230167,0.0885132646850867,0.08710995704141825,0.086836789299857\r\n2011-03-24,8.85,8.92,8.7,8.86,8.86,[],None,0.04545454545454435,0.2727272727272742,0.6818181818181814,8.698500000000006,0,0.08868612976850128,0.08833151260154444,0.08803863462181713,0.08922342410091014\r\n2011-03-25,8.95,9.1,8.9,9.02,9.02,[],None,0.35000000000000264,0.4000000000000018,0.24999999999999556,8.721000000000007,0,0.09051094725344984,0.09160305010530535,0.0917533449434128,0.0921608207791294\r\n2011-03-28,9.11,9.24,8.98,9.02,9.02,['shooting star'],None,0.34615384615384587,0.5000000000000034,0.1538461538461507,8.741500000000007,0,0.0934306552293676,0.09414757927489718,0.09323922907205107,0.0921608207791294\r\n2011-03-29,9.04,9.11,8.85,8.87,8.87,[],None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.787500000000009,0,0.09215328298990356,0.09178480218884762,0.09082466736301387,0.08940701139329885\r\n2011-03-30,8.9,9.09,8.86,8.97,8.97,\"['bullish harami', 'inverse hammer']\",None,0.3043478260869572,0.5217391304347783,0.17391304347826456,8.83750000000001,0,0.08959853851097559,0.09142129802176309,0.09101040287909365,0.09124288431718591\r\n2011-03-31,8.91,8.91,8.59,8.71,8.71,[],None,0.6249999999999972,0.0,0.3750000000000028,8.85500000000001,0,0.08978102025947042,0.08814976051800218,0.08599554394493952,0.0864696147150796\r\n2011-04-01,9.08,9.1,8.75,8.78,8.78,[],None,0.8571428571428601,0.05714285714285598,0.08571428571428398,8.88000000000001,0,0.09288320998388304,0.09160305010530535,0.08896731220221604,0.08775472576180049\r\n2011-04-04,8.87,8.89,8.64,8.74,8.74,['three black crows'],None,0.519999999999996,0.0800000000000054,0.3999999999999986,8.90200000000001,0,0.08905109326549097,0.08778625635091765,0.08692422152533846,0.08702037659224571\r\n2011-04-05,8.76,8.77,8.42,8.45,8.45,['three black crows'],None,0.885714285714288,0.02857142857142799,0.08571428571428398,8.860500000000009,0,0.08704379403204755,0.08560523134841035,0.08283804017158322,0.08169634511297327\r\n2011-04-06,8.52,8.52,8.15,8.4,8.4,\"['hanging man', 'three black crows']\",None,0.3243243243243229,0.0,0.6756756756756771,8.834000000000009,0,0.08266423206817093,0.08106142925985353,0.0778231812374291,0.08077840865102975\r\n2011-04-07,8.35,8.44,8.2,8.24,8.24,['three black crows'],None,0.45833333333333054,0.37499999999999906,0.16666666666667038,8.79150000000001,0,0.07956204234375834,0.07960741259151537,0.07875185881782798,0.07784101197281049\r\n2011-04-08,8.26,8.26,7.85,7.94,7.94,['three black crows'],None,0.780487804878047,0.0,0.21951219512195297,8.729500000000009,0,0.07791970660730461,0.07633587508775445,0.07225111575503557,0.07233339320114937\r\n2011-04-11,7.87,8.24,7.76,8.24,8.24,['piercing line'],None,0.7708333333333329,0.0,0.22916666666666713,8.69800000000001,0,0.07080291841600513,0.07597237092066993,0.07057949611031752,0.07784101197281049\r\n2011-04-12,8.22,8.6,8.22,8.45,8.45,[],None,0.6052631578947348,0.3947368421052651,0.0,8.674500000000009,0,0.0771897796133252,0.08251544592819172,0.07912332984998757,0.08169634511297327\r\n2011-04-13,8.48,8.48,8.17,8.26,8.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,8.660000000000007,0,0.08193430507419151,0.08033442092568448,0.07819465226958863,0.0782081865575879\r\n2011-04-14,8.2,8.28,8.03,8.06,8.06,[],None,0.5599999999999952,0.3200000000000003,0.12000000000000455,8.638500000000008,0,0.07682481611633545,0.07669937925483898,0.07559435504447168,0.07453644070981383\r\n2011-04-15,8.05,8.16,8.01,8.09,8.09,[],None,0.26666666666666033,0.46666666666666745,0.2666666666666722,8.595000000000008,0,0.0740875898889126,0.07451835425233173,0.07522288401231211,0.07508720258697993\r\n2011-04-18,8.04,8.36,8.03,8.33,8.33,[],None,0.8787878787878814,0.09090909090908895,0.03030303030302965,8.553000000000008,0,0.07390510814041772,0.07815339592317717,0.07559435504447168,0.07949329760430884\r\n2011-04-19,8.33,8.53,8.23,8.25,8.25,['shooting star'],None,0.26666666666666783,0.6666666666666666,0.06666666666666549,8.520500000000009,0,0.07919707884676865,0.0812431813433958,0.07930906536606736,0.0780245992651992\r\n2011-04-20,8.35,8.45,8.09,8.14,8.14,[],None,0.5833333333333317,0.27777777777777724,0.1388888888888911,8.49100000000001,0,0.07956204234375834,0.07978916467505763,0.07670876814095037,0.07600513904892348\r\n2011-04-21,8.2,8.23,8.05,8.13,8.13,\"['hanging man', 'three black crows']\",None,0.38888888888888123,0.16666666666667324,0.44444444444444553,8.45450000000001,0,0.07682481611633545,0.07579061883712766,0.07596582607663127,0.07582155175653477\r\n2011-04-25,8.07,8.35,8.06,8.28,8.28,\"['bullish engulfing', 'rising three methods', 'piercing line']\",None,0.7241379310344817,0.2413793103448293,0.03448275862068902,8.41750000000001,0,0.0744525533859023,0.07797164383963491,0.07615156159271103,0.0785753611423653\r\n2011-04-26,8.38,8.8,8.38,8.8,8.8,[],None,1.0,0.0,0.0,8.40650000000001,0,0.08010948758924293,0.08615048759903719,0.08209509810726409,0.08812190034657794\r\n2011-04-27,8.77,8.95,8.66,8.75,8.75,['bearish harami'],None,0.06896551724137805,0.6206896551724146,0.3103448275862073,8.40050000000001,0,0.08722627578054241,0.08887676885217126,0.087295692557498,0.08720396388463439\r\n2011-04-28,8.74,8.83,8.59,8.77,8.77,[],None,0.12499999999999722,0.25000000000000183,0.6250000000000009,8.39050000000001,0,0.08667883053505783,0.08669574384966398,0.08599554394493952,0.08757113846941181\r\n2011-04-29,8.77,9.16,8.68,9.09,9.09,[],None,0.6666666666666666,0.1458333333333338,0.18749999999999953,8.40950000000001,0,0.08722627578054241,0.09269356260655899,0.08766716358965757,0.09344593182585034\r\n2011-05-02,9.24,9.35,8.98,9.06,9.06,[],None,0.48648648648648674,0.29729729729729637,0.21621621621621687,8.42350000000001,0,0.09580291795980077,0.09614685219386217,0.09323922907205107,0.09289516994868424\r\n2011-05-03,9.01,9.23,9.0,9.22,9.22,['piercing line'],None,0.9130434782608716,0.04347826086956421,0.04347826086956421,8.447500000000009,0,0.09160583774441901,0.09396582719135489,0.09361070010421063,0.09583256662690351\r\n2011-05-04,9.19,9.36,9.12,9.3,9.3,[],None,0.458333333333338,0.24999999999999445,0.2916666666666676,8.49000000000001,0,0.09489050921732646,0.09632860427740443,0.09583952629716802,0.09730126496601313\r\n2011-05-05,9.48,10.1,9.43,9.82,9.82,['three white soldiers'],None,0.507462686567164,0.4179104477611931,0.07462686567164285,8.56100000000001,0,0.10018247992367739,0.10977825845953258,0.1015973272956413,0.10684780417022574\r\n2011-05-06,10.01,10.01,9.46,9.69,9.69,[],None,0.5818181818181835,0.0,0.41818181818181654,8.633500000000009,0,0.10985401259390488,0.10814248970765215,0.10215453384388065,0.10446116936917257\r\n2011-05-09,9.53,9.68,9.31,9.32,9.32,[],None,0.5675675675675663,0.4054054054054072,0.027027027027026508,8.70250000000001,0,0.10109488866615164,0.10214467095075715,0.09936850110268391,0.09766843955079052\r\n2011-05-10,9.39,9.8,9.38,9.5,9.5,\"['bullish harami', 'inverse hammer']\",None,0.2619047619047606,0.7142857142857161,0.023809523809523305,8.765500000000008,1,0.09854014418722366,0.10432569595326445,0.10066864971524239,0.1009730108137872\r\n2011-05-11,9.55,10.0,9.32,9.99,9.99,[],buy,0.6470588235294114,0.01470588235294087,0.3382352941176478,8.84250000000001,1,0.10145985216314139,0.10796073762410989,0.0995542366187637,0.10996878814083369\r\n2011-05-12,10.04,10.05,9.61,9.62,9.62,['dark cloud cover'],None,0.9545454545454516,0.022727272727276215,0.022727272727272176,8.91050000000001,1,0.11040145783938944,0.10886949804182126,0.10494056658507739,0.10317605832245164\r\n2011-05-13,9.64,9.64,9.34,9.41,9.41,[],sell,0.7666666666666663,0.0,0.23333333333333373,8.97800000000001,1,0.10310218789959512,0.10141766261658806,0.09992570765092326,0.09932072518228888\r\n2011-05-16,9.55,9.98,9.53,9.94,9.94,[],None,0.8666666666666619,0.08888888888889072,0.04444444444444734,9.07050000000001,1,0.10145985216314139,0.10759723345702533,0.10345468245643913,0.10905085167889017\r\n2011-05-17,9.86,10.05,9.78,9.8,9.8,\"['bearish harami', 'shooting star']\",None,0.22222222222221638,0.7037037037037049,0.0740740740740787,9.144000000000009,1,0.10711678636648199,0.10886949804182126,0.10809807035843369,0.10648062958544832\r\n2011-05-18,9.76,9.77,9.41,9.67,9.67,['hanging man'],sell,0.25,0.027777777777777228,0.7222222222222228,9.215000000000009,1,0.1052919688815334,0.1037804397026376,0.10122585626348174,0.10409399478439516\r\n2011-05-19,9.78,10.35,9.64,10.32,10.32,[],None,0.7605633802816925,0.042253521126759716,0.19718309859154784,9.324000000000009,1,0.10565693237852312,0.1143220605480894,0.10549777313331676,0.11602716878966093\r\n2011-05-20,10.25,10.32,10.11,10.17,10.17,['bearish harami'],None,0.38095238095237977,0.3333333333333333,0.2857142857142869,9.426000000000009,1,0.11423357455778148,0.1137768042974626,0.11422734238906654,0.11327335940383038\r\n2011-05-23,10.05,10.24,10.0,10.0,10.0,['shooting star'],sell,0.20833333333333612,0.7916666666666639,0.0,9.51200000000001,1,0.11058393958788433,0.11232278762912441,0.11218425171218893,0.1101523754332224\r\n2011-05-24,10.1,10.1,9.73,9.74,9.74,['three black crows'],sell,0.9729729729729735,0.0,0.027027027027026508,9.559000000000008,1,0.11149634833035858,0.10977825845953258,0.1071693927780348,0.1053791058311161\r\n2011-05-25,9.68,9.95,9.16,9.27,9.27,['three black crows'],sell,0.5189873417721527,0.341772151898734,0.13924050632911336,9.58500000000001,1,0.10383211489357454,0.10705197720639849,0.09658246836148715,0.096750503088847\r\n2011-05-26,9.38,9.44,9.11,9.25,9.25,\"['hanging man', 'three black crows']\",sell,0.3939393939393962,0.1818181818181779,0.42424242424242586,9.609000000000009,1,0.0983576624387288,0.0977826209457426,0.09565379078108824,0.09638332850406961\r\n2011-05-27,9.19,9.33,9.05,9.12,9.12,['three black crows'],sell,0.2500000000000016,0.5000000000000032,0.24999999999999525,9.610500000000009,1,0.09489050921732646,0.09578334802677761,0.09453937768460957,0.09399669370301644\r\n2011-05-31,9.13,9.22,9.05,9.1,9.1,[],sell,0.17647058823530087,0.5294117647058817,0.2941176470588174,9.612500000000008,1,0.09379561872635735,0.09378407510781263,0.09453937768460957,0.09362951911823902\r\n2011-06-01,9.08,9.34,9.01,9.04,9.04,['shooting star'],None,0.12121212121212399,0.7878787878787871,0.09090909090908895,9.603500000000007,1,0.09288320998388304,0.09596510011031988,0.09379643562029041,0.0925279953639068\r\n2011-06-02,9.04,9.28,8.94,9.11,9.11,['bullish engulfing'],None,0.2058823529411774,0.5,0.2941176470588226,9.594000000000008,1,0.09215328298990356,0.09487458760906624,0.09249628700773194,0.09381310641062773\r\n2011-06-03,9.04,9.32,8.86,8.89,8.89,['shooting star'],None,0.3260869565217354,0.6086956521739144,0.06521739130435018,9.547500000000008,1,0.09215328298990356,0.09560159594323535,0.09101040287909365,0.08977418597807627\r\n2011-06-06,8.91,8.96,8.51,8.55,8.55,[],sell,0.7999999999999968,0.11111111111111242,0.08888888888889072,9.490500000000008,1,0.08978102025947042,0.08905852093571355,0.08450965981630126,0.08353221803686034\r\n2011-06-07,8.65,8.75,8.51,8.56,8.56,['three black crows'],None,0.37499999999999906,0.4166666666666648,0.20833333333333612,9.45250000000001,1,0.0850364947986041,0.08524172718132582,0.08450965981630126,0.08371580532924902\r\n2011-06-08,8.51,8.69,8.21,8.26,8.26,['three black crows'],sell,0.5208333333333348,0.37500000000000044,0.10416666666666474,9.390500000000008,1,0.08248175031967607,0.08415121468007218,0.07893759433390779,0.0782081865575879\r\n2011-06-09,8.28,8.37,8.02,8.04,8.04,['three black crows'],sell,0.685714285714287,0.257142857142857,0.05714285714285598,9.293000000000008,1,0.07828467010429434,0.07833514800671944,0.0754086195283919,0.07416926612503641\r\n2011-06-10,8.15,8.27,8.05,8.1,8.1,['three black crows'],None,0.22727272727273168,0.5454545454545447,0.2272727272727236,9.217000000000008,1,0.0759124073738612,0.07651762717129672,0.07596582607663127,0.07527078987936864\r\n2011-06-13,8.18,8.39,8.17,8.21,8.21,['inverse hammer'],None,0.13636363636364113,0.8181818181818145,0.04545454545454435,9.157000000000007,1,0.07645985261934575,0.07869865217380402,0.07819465226958863,0.07729025009564439\r\n2011-06-14,8.3,8.4,8.15,8.17,8.17,['bearish engulfing'],None,0.5200000000000031,0.3999999999999986,0.0799999999999983,9.068500000000007,1,0.07864963360128406,0.07888040425734628,0.0778231812374291,0.07655590092608958\r\n2011-06-15,8.1,8.33,7.94,8.23,8.23,[],None,0.3333333333333356,0.2564102564102557,0.4102564102564087,8.990000000000006,0,0.07499999863138689,0.07760813967255038,0.07392273539975364,0.0776574246804218\r\n2011-06-16,8.23,8.42,8.15,8.23,8.23,['doji'],None,0.0,0.7037037037037029,0.296296296296297,8.918000000000006,0,0.07737226136182006,0.07924390842443081,0.0778231812374291,0.0776574246804218\r\n2011-06-17,8.39,8.54,8.33,8.4,8.4,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,8.822000000000006,0,0.08029196933773779,0.08142493342693809,0.08116642052686518,0.08077840865102975\r\n2011-06-20,8.48,8.68,8.44,8.6,8.6,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,8.743500000000008,0,0.08193430507419151,0.08396946259652989,0.08320951120374279,0.08445015449880383\r\n2011-06-21,8.64,8.74,8.49,8.65,8.65,[],None,0.03999999999999915,0.35999999999999943,0.6000000000000014,8.676000000000007,0,0.08485401305010927,0.08505997509778356,0.0841381887841417,0.08536809096074738\r\n2011-06-22,8.6,8.7,8.45,8.48,8.48,[],None,0.4799999999999969,0.3999999999999986,0.12000000000000455,8.613000000000007,0,0.0841240860561298,0.08433296676361444,0.08339524671982254,0.0822471069901394\r\n2011-06-23,8.75,9.04,8.67,8.91,8.91,[],None,0.43243243243243373,0.35135135135134943,0.21621621621621687,8.595000000000006,0,0.08686131228355269,0.09051253760405169,0.08748142807357778,0.09014136056285366\r\n2011-06-24,8.68,8.73,8.34,8.69,8.69,[],None,0.025641025641025057,0.10256410256410478,0.8717948717948701,8.567000000000005,0,0.08558394004408869,0.08487822301424126,0.08135215604294496,0.08610244013030216\r\n2011-06-27,8.73,9.26,8.7,9.15,9.15,[],None,0.7499999999999992,0.19642857142857023,0.05357142857143055,8.568500000000006,0,0.086496348786563,0.09451108344198171,0.08803863462181713,0.09454745558018257\r\n2011-06-28,9.15,9.21,8.91,9.13,9.13,[],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,8.570000000000006,0,0.09416058222334704,0.09360232302427036,0.09193908045949259,0.09418028099540515\r\n2011-06-29,9.14,9.17,8.84,8.85,8.85,[],None,0.8787878787878814,0.09090909090908895,0.03030303030302965,8.560500000000006,0,0.09397810047485218,0.09287531469010125,0.09063893184693411,0.08903983680852143\r\n2011-06-30,8.92,9.1,8.9,8.91,8.91,[],None,0.049999999999999115,0.9000000000000018,0.049999999999999115,8.550500000000005,0,0.08996350200796528,0.09160305010530535,0.0917533449434128,0.09014136056285366\r\n2011-07-01,9.02,9.15,8.9,8.94,8.94,['shooting star'],None,0.3200000000000003,0.5200000000000031,0.1599999999999966,8.553000000000006,0,0.09178831949291387,0.09251181052301673,0.0917533449434128,0.09069212244001976\r\n2011-07-05,8.88,8.97,8.42,8.45,8.45,[],None,0.7818181818181835,0.16363636363636316,0.054545454545453315,8.548000000000005,0,0.08923357501398586,0.08924027301925581,0.08283804017158322,0.08169634511297327\r\n2011-07-06,8.45,8.5,8.3,8.34,8.34,['three black crows'],None,0.5499999999999992,0.25000000000000444,0.19999999999999646,8.537000000000004,0,0.08138685982870693,0.080697925092769,0.08060921397862583,0.07967688489669753\r\n2011-07-07,8.42,8.45,8.25,8.39,8.39,['hanging man'],None,0.14999999999999733,0.14999999999999733,0.7000000000000053,8.543500000000005,0,0.08083941458322234,0.07978916467505763,0.07968053639822692,0.08059482135864107\r\n2011-07-08,8.31,8.38,8.16,8.21,8.21,[],None,0.4545454545454516,0.31818181818181857,0.22727272727272985,8.552000000000007,0,0.07883211534977892,0.07851690009026176,0.07800891675350885,0.07729025009564439\r\n2011-07-11,8.19,8.2,8.05,8.06,8.06,[],None,0.8666666666666683,0.06666666666666587,0.06666666666666587,8.550000000000008,0,0.07664233436784061,0.07524536258650082,0.07596582607663127,0.07453644070981383\r\n2011-07-12,8.02,8.05,7.9,7.95,7.95,['three black crows'],None,0.4666666666666615,0.20000000000000712,0.33333333333333137,8.537000000000006,0,0.07354014464342802,0.07251908133336675,0.0731797933354345,0.07251698049353808\r\n2011-07-13,8.03,8.1,7.9,7.9,7.9,['three black crows'],None,0.6499999999999974,0.35000000000000264,0.0,8.523500000000007,0,0.07372262639192285,0.0734278417510781,0.0731797933354345,0.07159904403159456\r\n2011-07-14,7.89,7.91,7.62,7.64,7.64,['three black crows'],None,0.8620689655172413,0.06896551724138089,0.06896551724137784,8.494000000000007,0,0.07116788191299485,0.06997455216377492,0.06797919888520057,0.06682577442948825\r\n2011-07-15,7.65,7.66,7.35,7.44,7.44,['three black crows'],None,0.6774193548387085,0.032258064516128296,0.29032258064516325,8.454500000000007,0,0.06678831994911825,0.0654307500752181,0.06296433995104642,0.06315402858171418\r\n2011-07-18,7.16,7.34,6.97,7.03,7.03,\"['three black crows', 'shooting star']\",None,0.351351351351351,0.48648648648648557,0.16216216216216345,8.386000000000006,0,0.05784671427287018,0.05961468340186539,0.05590639034001468,0.055626949593777314\r\n2011-07-19,7.08,7.08,6.79,7.01,7.01,\"['hanging man', 'three black crows']\",None,0.24137931034482854,0.0,0.7586206896551715,8.306500000000007,0,0.056386860284911314,0.05488912922976631,0.0525631510505786,0.055259775008999895\r\n2011-07-20,7.12,7.14,6.86,6.9,6.9,['three black crows'],None,0.7857142857142866,0.07142857142857006,0.14285714285714332,8.219000000000007,0,0.05711678727889073,0.05597964173101992,0.053863299663137076,0.053240314792724175\r\n2011-07-21,6.87,7.01,6.65,6.9,6.9,[],None,0.08333333333333416,0.30555555555555447,0.6111111111111114,8.140000000000008,0,0.05255474356651928,0.05361686464497038,0.04996285382546163,0.053240314792724175\r\n2011-07-22,7.0,7.0,6.69,6.8,6.8,['bearish engulfing'],None,0.6451612903225821,0.0,0.354838709677418,8.034500000000008,0,0.05492700629695245,0.05343511256142812,0.05070579588978076,0.05140444186883712\r\n2011-07-25,6.71,6.76,6.43,6.5,6.5,[],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,7.925000000000009,0,0.049635035590601534,0.04907306255641358,0.04587667247170639,0.04589682309717599\r\n2011-07-26,6.48,6.56,6.35,6.39,6.39,['three black crows'],None,0.4285714285714322,0.3809523809523771,0.1904761904761907,7.787000000000008,0,0.0454379553752198,0.04543802088556813,0.04439078834306813,0.043877362880900245\r\n2011-07-27,6.34,6.44,6.11,6.18,6.18,['three black crows'],None,0.4848484848484852,0.3030303030303046,0.21212121212121024,7.639500000000008,0,0.04288321089629177,0.04325699588306087,0.03993313595715335,0.04002202974073747\r\n2011-07-28,6.18,6.3,5.97,5.98,5.98,['three black crows'],None,0.6060606060606037,0.36363636363636387,0.03030303030303234,7.4960000000000075,0,0.039963502920374025,0.04071246671346905,0.03733283873203638,0.036350283892963395\r\n2011-07-29,5.92,6.29,5.77,6.24,6.24,\"['bullish engulfing', 'piercing line']\",None,0.6153846153846154,0.09615384615384573,0.2884615384615389,7.362500000000009,0,0.03521897745950771,0.04053071462992677,0.03361812841044072,0.0411235534950697\r\n2011-08-01,6.4,6.43,5.9,5.96,5.96,['dark cloud cover'],None,0.8301886792452847,0.056603773584904524,0.11320754716981073,7.213500000000009,0,0.04397810138726092,0.04307524379951859,0.036032690119477906,0.03598310930818599\r\n2011-08-02,5.9,5.94,5.51,5.52,5.52,[],None,0.8837209302325587,0.09302325581395345,0.023255813953487844,7.06700000000001,0,0.034854013962518,0.03416939170594725,0.028789004992366363,0.027905268443082998\r\n2011-08-03,5.63,6.1,5.27,5.9,5.9,['bullish harami'],None,0.32530120481927766,0.24096385542168586,0.4337349397590365,6.94500000000001,0,0.029927006753156807,0.037077425042623596,0.02433135260645157,0.03488158555385376\r\n2011-08-04,5.82,5.93,5.55,5.63,5.63,['bearish harami'],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.807000000000011,0,0.033394159974559134,0.03398763962240496,0.029531947056685492,0.029924728659358746\r\n2011-08-05,5.74,5.81,5.25,5.52,5.52,['hanging man'],None,0.3928571428571443,0.12499999999999901,0.4821428571428567,6.672500000000011,0,0.031934305986600256,0.031806614619897686,0.023959881574292005,0.027905268443082998\r\n2011-08-08,5.13,5.44,4.95,4.97,4.97,\"['three black crows', 'shooting star']\",None,0.3265306122448981,0.6326530612244905,0.04081632653061136,6.5180000000000105,0,0.020802919328413882,0.025081787528833624,0.018387816091898518,0.017807967361704286\r\n2011-08-09,5.13,5.8,5.11,5.79,5.79,[],None,0.9565217391304357,0.014492753623188108,0.028985507246376215,6.410000000000011,0,0.020802919328413882,0.03162486253635542,0.02135958434917505,0.03286212533757801\r\n2011-08-10,5.69,5.78,5.3,5.32,5.32,['bearish harami'],None,0.7708333333333329,0.18749999999999953,0.041666666666667594,6.28100000000001,0,0.031021897244125976,0.03126135836927088,0.024888559154690917,0.024233522595308934\r\n2011-08-11,5.45,5.56,5.25,5.48,5.48,['bullish harami'],None,0.09677419354838802,0.25806451612903,0.6451612903225821,6.17300000000001,0,0.026642335280249355,0.027262812531340885,0.023959881574292005,0.027170919273528202\r\n2011-08-12,5.58,5.72,5.35,5.53,5.53,[],None,0.13513513513513462,0.3783783783783774,0.48648648648648796,6.0775000000000095,0,0.029014598010682527,0.030170845868017243,0.02581723673508983,0.02808885573547172\r\n2011-08-15,5.57,6.14,5.55,5.88,5.88,[],None,0.5254237288135588,0.4406779661016947,0.033898305084746554,6.0200000000000085,0,0.028832116262187665,0.03780443337679268,0.029531947056685492,0.034514410969076356\r\n2011-08-16,5.75,6.1,5.73,5.97,5.97,[],None,0.5945945945945952,0.3513513513513518,0.054054054054053016,5.968000000000009,0,0.03211678773509512,0.037077425042623596,0.03287518634612159,0.036166696600574685\r\n2011-08-17,5.99,6.0,5.52,5.69,5.69,\"['bearish engulfing', 'dark cloud cover']\",None,0.6249999999999991,0.02083333333333287,0.3541666666666681,5.907500000000008,0,0.036496349698971725,0.035259904207200876,0.028974740508446145,0.03102625241369099\r\n2011-08-18,5.41,5.47,5.2,5.35,5.35,[],None,0.2222222222222244,0.22222222222222113,0.5555555555555545,5.830000000000007,0,0.025912408286269922,0.02562704377946043,0.023031203993893093,0.024784284472475035\r\n2011-08-19,5.25,5.58,5.11,5.14,5.14,\"['three black crows', 'shooting star']\",None,0.23404255319149017,0.7021276595744687,0.06382978723404123,5.747000000000008,0,0.02299270031035218,0.027626316698425427,0.02135958434917505,0.02092895133231225\r\n2011-08-22,5.36,5.42,5.1,5.11,5.11,['three black crows'],None,0.7812499999999993,0.1874999999999986,0.03125000000000208,5.677500000000007,0,0.024999999543795642,0.02471828336174907,0.021173848833095255,0.020378189455146148\r\n2011-08-23,5.28,5.36,5.16,5.33,5.33,\"['bullish harami', 'hammer']\",None,0.2499999999999989,0.1500000000000011,0.6,5.624500000000007,0,0.023540145555836764,0.023627770860495445,0.022288261929573963,0.02441710988769763\r\n2011-08-24,5.33,5.43,5.16,5.3,5.3,[],None,0.1111111111111122,0.37037037037036963,0.5185185185185182,5.580500000000008,0,0.024452554298311058,0.024900035445291333,0.022288261929573963,0.023866348010531516\r\n2011-08-25,5.33,5.39,5.05,5.08,5.08,[],None,0.7352941176470591,0.17647058823529305,0.08823529411764783,5.535500000000008,0,0.024452554298311058,0.02417302711112225,0.020245171252696342,0.019827427577980034\r\n2011-08-26,5.05,5.26,5.0,5.26,5.26,['piercing line'],None,0.8076923076923083,0.0,0.1923076923076918,5.486500000000008,0,0.019343065340455004,0.02181025002507271,0.01931649367229743,0.023131998840976706\r\n2011-08-29,5.33,5.63,5.33,5.55,5.55,[],None,0.733333333333333,0.26666666666666705,0.0,5.466000000000008,0,0.024452554298311058,0.028535077116136787,0.025445765702930265,0.028456030320249112\r\n2011-08-30,5.49,5.63,5.4,5.52,5.52,[],None,0.13043478260869312,0.47826086956521974,0.39130434782608714,5.466000000000008,0,0.0273722622742288,0.028535077116136787,0.026745914315488756,0.027905268443082998\r\n2011-08-31,5.59,5.73,5.54,5.59,5.59,['doji'],None,0.0,0.7368421052631594,0.26315789473684065,5.450500000000008,0,0.029197079759177375,0.03035259795155952,0.02934621154060571,0.029190379489803936\r\n2011-09-01,5.54,5.63,5.28,5.29,5.29,[],None,0.714285714285715,0.257142857142857,0.02857142857142799,5.433500000000008,0,0.02828467101670308,0.028535077116136787,0.024517088122531353,0.02368276071814282\r\n2011-09-02,5.14,5.34,5.12,5.22,5.22,['inverse hammer'],None,0.36363636363636437,0.5454545454545465,0.09090909090908908,5.418500000000009,0,0.02098540107690873,0.02326426669341089,0.021545319865254833,0.022397649671421882\r\n2011-09-06,5.08,5.18,5.0,5.04,5.04,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,5.4220000000000095,0,0.01989051058593959,0.020356233356734532,0.01931649367229743,0.01909307840842521\r\n2011-09-07,5.18,5.23,5.13,5.21,5.21,[],None,0.3000000000000009,0.20000000000000356,0.49999999999999556,5.393000000000009,0,0.021715328070888176,0.021264993774445906,0.021731055381334602,0.022214062379033186\r\n2011-09-08,5.17,5.3,5.11,5.14,5.14,['shooting star'],None,0.15789473684210698,0.6842105263157907,0.1578947368421023,5.384000000000009,0,0.021532846322393315,0.022537258359241794,0.02135958434917505,0.02092895133231225\r\n2011-09-09,5.09,5.23,4.96,5.02,5.02,[],None,0.25925925925925986,0.5185185185185197,0.2222222222222204,5.361000000000009,0,0.02007299233443445,0.021264993774445906,0.0185735516079783,0.018725903823647805\r\n2011-09-12,4.95,5.07,4.68,4.85,4.85,[],None,0.2564102564102574,0.30769230769230754,0.43589743589743507,5.327000000000008,0,0.01751824785550643,0.018356960437769534,0.013372957157744364,0.015604919853039828\r\n2011-09-13,4.9,5.88,4.73,5.64,5.64,[],None,0.6434782608695649,0.20869565217391334,0.14782608695652175,5.315000000000008,0,0.016605839113032136,0.0330788792046936,0.01430163473814329,0.030108315951747455\r\n2011-09-14,5.7,5.92,5.52,5.74,5.74,[],None,0.1,0.4499999999999989,0.4500000000000011,5.3035000000000085,0,0.031204378992620824,0.0338058875388627,0.028974740508446145,0.031944188875634494\r\n2011-09-15,5.85,5.96,5.66,5.86,5.86,[],None,0.0333333333333356,0.33333333333333237,0.6333333333333321,5.312000000000008,0,0.03394160522004369,0.03453289587303178,0.03157503773356311,0.03414723638429895\r\n2011-09-16,5.91,5.95,5.76,5.91,5.91,['doji'],None,0.0,0.21052631578947345,0.7894736842105265,5.340000000000009,0,0.03503649571101286,0.034351143789489516,0.03343239289436094,0.03506517284624247\r\n2011-09-19,5.77,5.9,5.72,5.8,5.8,[],None,0.1666666666666675,0.5555555555555567,0.27777777777777585,5.373000000000008,0,0.03248175123208483,0.033442383371778156,0.03268945083004181,0.03304571262996672\r\n2011-09-20,5.88,6.12,5.77,5.97,5.97,[],None,0.25714285714285634,0.42857142857142894,0.3142857142857147,5.416000000000008,0,0.034489050465528276,0.03744092920970815,0.03361812841044072,0.036166696600574685\r\n2011-09-21,5.94,6.08,5.81,5.85,5.85,['shooting star'],None,0.33333333333333554,0.5185185185185165,0.14814814814814803,5.442000000000008,0,0.03558394095649743,0.036713920875539055,0.03436107047475985,0.03396364909191023\r\n2011-09-22,5.72,5.89,5.64,5.73,5.73,[],None,0.0400000000000027,0.639999999999997,0.3200000000000003,5.463500000000009,0,0.03156934248961053,0.03326063128823588,0.031203566701403535,0.0317606015832458\r\n2011-09-23,5.68,6.19,5.67,6.13,6.13,[],None,0.865384615384615,0.11538461538461624,0.019230769230768805,5.516000000000008,0,0.0308394154956311,0.03871319379450407,0.031760773249642896,0.03910409327879395\r\n2011-09-26,6.26,6.45,6.11,6.43,6.43,[],None,0.5,0.058823529411766086,0.4411764705882339,5.5745000000000084,1,0.0414233569083329,0.043438747966603145,0.03993313595715335,0.04461171205045507\r\n2011-09-27,6.57,6.57,6.06,6.11,6.11,\"['bearish engulfing', 'dark cloud cover']\",None,0.9019607843137242,0.0,0.09803921568627577,5.602500000000008,1,0.04708029111167353,0.04561977296911042,0.039004458376754425,0.03873691869401655\r\n2011-09-28,6.11,6.24,6.06,6.12,6.12,[],None,0.055555555555554186,0.6666666666666651,0.2777777777777808,5.632500000000009,1,0.038686130680910036,0.03962195421221543,0.039004458376754425,0.03892050598640524\r\n2011-09-29,6.28,6.28,5.99,6.1,6.1,['bearish engulfing'],None,0.6206896551724158,0.0,0.3793103448275842,5.658000000000008,1,0.041788320405322626,0.04034896254638451,0.03770430976419595,0.03855333140162784\r\n2011-09-30,5.96,5.98,5.47,5.5,5.5,[],sell,0.9019607843137242,0.03921568627451066,0.058823529411765114,5.668500000000008,1,0.03594890445348714,0.034896400040116335,0.028046062928047233,0.027538093858305607\r\n2011-10-03,5.44,5.59,4.53,4.63,4.63,['three black crows'],None,0.7641509433962271,0.1415094339622637,0.09433962264150914,5.639000000000008,1,0.026459853531754507,0.027808068781967704,0.010586924416547627,0.011565999420488346\r\n2011-10-04,4.61,5.01,4.59,5.0,5.0,[],None,0.9285714285714279,0.023809523809523305,0.04761904761904873,5.637000000000008,1,0.011313868406681235,0.017266447936515897,0.011701337513026322,0.0183587292388704\r\n2011-10-05,4.97,5.23,4.95,5.17,5.17,[],None,0.7142857142857143,0.21428571428571588,0.07142857142856984,5.635000000000008,1,0.01788321135249614,0.021264993774445906,0.018387816091898518,0.021479713209478363\r\n2011-10-06,5.18,5.38,5.06,5.35,5.35,['three white soldiers'],None,0.5312499999999993,0.0937500000000007,0.375,5.645500000000007,1,0.021715328070888176,0.023991275027579972,0.020430906768776125,0.024784284472475035\r\n2011-10-07,5.42,5.5,5.17,5.21,5.21,['dark cloud cover'],None,0.6363636363636361,0.2424242424242426,0.1212121212121213,5.655000000000007,1,0.026094890034764784,0.026172300030087248,0.022473997445653746,0.022214062379033186\r\n2011-10-10,5.39,5.4,5.22,5.33,5.33,['hanging man'],None,0.33333333333333004,0.05555555555555912,0.6111111111111108,5.679000000000007,1,0.0255474447892802,0.024354779194664528,0.023402675026052658,0.02441710988769763\r\n2011-10-11,5.29,5.93,5.28,5.84,5.84,\"['bullish engulfing', 'piercing line']\",None,0.8461538461538466,0.13846153846153836,0.01538461538461507,5.689000000000008,1,0.023722627304331625,0.03398763962240496,0.024517088122531353,0.03378006179952153\r\n2011-10-12,5.91,6.44,5.82,6.23,6.23,[],buy,0.5161290322580648,0.3387096774193547,0.14516129032258038,5.713500000000009,1,0.03503649571101286,0.04325699588306087,0.034546805990839646,0.040939966202681005\r\n2011-10-13,6.16,6.36,5.92,6.3,6.3,\"['three white soldiers', 'hammer']\",None,0.3181818181818172,0.13636363636363738,0.5454545454545454,5.735500000000008,1,0.039598539423384316,0.04180297921472269,0.03640416115163747,0.042225077249401916\r\n2011-10-14,6.48,6.48,6.0,6.04,6.04,\"['bearish engulfing', 'dark cloud cover']\",None,0.9166666666666666,0.0,0.08333333333333333,5.742000000000009,1,0.0454379553752198,0.04398400421722996,0.03789004528027573,0.03745180764729561\r\n2011-10-17,6.02,6.14,5.71,5.85,5.85,[],sell,0.3953488372093024,0.2790697674418609,0.3255813953488367,5.744500000000008,1,0.037043794944456296,0.03780443337679268,0.032503715313962026,0.03396364909191023\r\n2011-10-18,5.81,6.16,5.81,6.02,6.02,\"['bullish engulfing', 'piercing line']\",None,0.599999999999999,0.400000000000001,0.0,5.747000000000009,1,0.03321167822606426,0.038167937543877234,0.03436107047475985,0.037084633062518205\r\n2011-10-19,6.02,6.07,5.7,5.76,5.76,['bearish engulfing'],None,0.702702702702702,0.13513513513513703,0.16216216216216106,5.742500000000009,1,0.037043794944456296,0.03653216879199679,0.03231797979788224,0.0323113634604119\r\n2011-10-20,5.8,6.04,5.68,6.01,6.01,['bullish harami'],None,0.5833333333333327,0.08333333333333395,0.3333333333333333,5.756500000000009,1,0.03302919647756941,0.03598691254136997,0.031946508765722664,0.036901045770129495\r\n2011-10-21,6.1,6.1,5.74,5.87,5.87,['dark cloud cover'],None,0.6388888888888886,0.0,0.3611111111111114,5.74350000000001,1,0.03850364893241516,0.037077425042623596,0.03306092186220137,0.03433082367668765\r\n2011-10-24,5.8,6.13,5.78,5.95,5.95,[],None,0.42857142857143005,0.514285714285714,0.05714285714285598,5.719500000000009,1,0.03302919647756941,0.037622681293250415,0.0338038639265205,0.03579952201579728\r\n2011-10-25,5.87,5.87,5.59,5.6,5.6,[],None,0.9642857142857151,0.0,0.03571428571428492,5.694000000000009,1,0.034306568717033414,0.03289712712115134,0.030274889121004622,0.02937396678219263\r\n2011-10-26,5.74,5.78,5.59,5.66,5.66,[],None,0.4210526315789469,0.21052631578947345,0.3684210526315797,5.671000000000008,1,0.031934305986600256,0.03126135836927088,0.030274889121004622,0.03047549053652486\r\n2011-10-27,5.93,6.05,5.65,5.83,5.83,['three black crows'],None,0.24999999999999944,0.30000000000000066,0.4499999999999999,5.657500000000009,1,0.03540145920800257,0.036168664624912236,0.03138930221748333,0.03359647450713284\r\n2011-10-28,5.8,6.08,5.8,5.94,5.94,\"['bullish engulfing', 'piercing line']\",None,0.5000000000000016,0.4999999999999984,0.0,5.679500000000009,0,0.03302919647756941,0.036713920875539055,0.03417533495868007,0.035615934723408585\r\n2011-10-31,5.87,5.9,5.74,5.77,5.77,[],None,0.6250000000000028,0.1875000000000014,0.18749999999999584,5.736500000000008,1,0.034306568717033414,0.033442383371778156,0.03306092186220137,0.032494950752800594\r\n2011-11-01,5.57,5.73,5.48,5.5,5.5,['shooting star'],None,0.28000000000000114,0.6400000000000006,0.0799999999999983,5.761500000000009,1,0.028832116262187665,0.03035259795155952,0.028231798444127015,0.027538093858305607\r\n2011-11-02,5.62,5.66,5.23,5.28,5.28,['three black crows'],sell,0.7906976744186048,0.09302325581395363,0.11627906976744153,5.767000000000008,1,0.02974452500466196,0.02908033336676362,0.02358841054213244,0.02349917342575411\r\n2011-11-03,5.4,5.62,5.09,5.61,5.61,\"['bullish harami', 'hammer']\",None,0.39622641509433937,0.018867924528301477,0.5849056603773591,5.780000000000009,1,0.025729926537775075,0.028353325032594523,0.020988113317015472,0.029557554074581355\r\n2011-11-04,5.49,5.57,5.36,5.5,5.5,[],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,5.794500000000009,1,0.0273722622742288,0.027444564614883163,0.026002972251169626,0.027538093858305607\r\n2011-11-07,5.5,5.55,5.32,5.39,5.39,['bearish engulfing'],None,0.47826086956521974,0.21739130434782575,0.3043478260869545,5.797500000000009,1,0.02755474402272365,0.027081060447798608,0.025260030186850496,0.025518633642029845\r\n2011-11-08,5.44,5.44,5.2,5.21,5.21,[],sell,0.9583333333333343,0.0,0.04166666666666574,5.766000000000009,1,0.026459853531754507,0.025081787528833624,0.023031203993893093,0.022214062379033186\r\n2011-11-09,5.07,5.14,5.01,5.05,5.05,[],None,0.15384615384615752,0.5384615384615342,0.3076923076923082,5.707000000000009,1,0.01970802883744474,0.019629225022565436,0.019502229188377213,0.01927666570081392\r\n2011-11-10,5.1,5.13,4.75,4.85,4.85,[],None,0.6578947368421054,0.07894736842105331,0.26315789473684126,5.634500000000008,0,0.020255474082929298,0.019447472939023172,0.014673105770302855,0.015604919853039828\r\n2011-11-11,4.91,5.1,4.87,5.01,5.01,['bullish harami'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,5.583000000000008,0,0.016788320861526998,0.01890221668839634,0.016901931963260258,0.018542316531259095\r\n2011-11-14,5.03,5.2,4.94,4.98,4.98,['shooting star'],None,0.1923076923076918,0.6538461538461541,0.1538461538461541,5.539500000000009,0,0.018978101843465295,0.020719737523819073,0.018202080575818735,0.017991554654092995\r\n2011-11-15,4.95,4.99,4.7,4.78,4.78,[],None,0.5862068965517239,0.13793103448275873,0.27586206896551746,5.477500000000009,0,0.01751824785550643,0.016902943769431356,0.013744428189903943,0.014319808806318918\r\n2011-11-16,4.75,4.75,4.5,4.5,4.5,['three black crows'],None,1.0,0.0,0.0,5.414500000000009,0,0.013868612885609255,0.012540893764416819,0.01002971786830828,0.009179364619435193\r\n2011-11-17,4.53,4.59,4.37,4.4,4.4,['three black crows'],None,0.590909090909091,0.27272727272727126,0.13636363636363766,5.3340000000000085,0,0.00985401441872237,0.009632860427740447,0.007615156159271108,0.007343491695548168\r\n2011-11-18,4.41,4.47,4.32,4.42,4.42,['bullish harami'],None,0.06666666666666549,0.3333333333333333,0.6000000000000012,5.261500000000009,0,0.00766423343678406,0.007451835425233186,0.006686478578872196,0.007710666280325573\r\n2011-11-21,4.33,4.37,4.02,4.25,4.25,['hanging man'],None,0.22857142857142843,0.11428571428571421,0.6571428571428574,5.176500000000009,0,0.006204379448825195,0.005634314589810466,0.0011144130964786947,0.0045896823097175965\r\n2011-11-22,4.25,4.28,4.01,4.05,4.05,[],None,0.7407407407407401,0.11111111111111184,0.14814814814814803,5.099000000000009,0,0.004744525460866331,0.003998545837930009,0.0009286775803989122,0.0009179364619435193\r\n2011-11-23,4.02,4.06,3.96,4.0,4.0,[],None,0.19999999999999646,0.4000000000000018,0.4000000000000018,5.016000000000009,0,0.0005474452454845707,0.0,0.0,0.0\r\n2011-11-25,3.99,4.19,3.98,4.02,4.02,['inverse hammer'],None,0.14285714285713955,0.8095238095238119,0.04761904761904863,4.925500000000008,0,0.0,0.0023627770860495667,0.0003714710321595649,0.00036717458477740494\r\n2011-11-28,4.21,4.4,4.16,4.27,4.27,[],None,0.24999999999999814,0.5416666666666694,0.2083333333333324,4.8420000000000085,0,0.0040145984668868845,0.0061795708404372846,0.003714710321595663,0.0049568568944950014\r\n2011-11-29,4.36,4.88,4.33,4.46,4.46,['inverse hammer'],None,0.18181818181818124,0.7636363636363638,0.054545454545455015,4.776500000000008,0,0.00675182469430978,0.014903670850466358,0.0068722140949519644,0.008445015449880383\r\n2011-11-30,4.64,4.72,4.32,4.72,4.72,\"['three white soldiers', 'hammer']\",None,0.20000000000000046,0.0,0.7999999999999996,4.737500000000009,0,0.011861313652165806,0.011995637513789986,0.006686478578872196,0.013218285051986689\r\n2011-12-01,4.9,5.25,4.82,4.94,4.94,[],None,0.09302325581395363,0.7209302325581392,0.18604651162790725,4.720500000000008,0,0.016605839113032136,0.021628497941530433,0.015973254382861346,0.017257205484538185\r\n2011-12-02,5.0,5.1,4.83,4.84,4.84,['bearish engulfing'],None,0.592592592592594,0.37037037037036963,0.037037037037036306,4.682000000000008,0,0.018430656597980724,0.01890221668839634,0.016158989898941115,0.015421332560651133\r\n2011-12-05,5.01,5.21,4.97,5.12,5.12,[],None,0.45833333333333426,0.37499999999999906,0.16666666666666666,4.663000000000009,0,0.018613138346475572,0.02090148960736135,0.018759287124058083,0.020561776747534843\r\n2011-12-06,5.09,5.28,5.01,5.25,5.25,[],None,0.5925925925925921,0.11111111111111184,0.29629629629629606,4.656000000000009,0,0.02007299233443445,0.022173754192157266,0.019502229188377213,0.022948411548587996\r\n2011-12-07,5.25,5.66,5.19,5.59,5.59,['three white soldiers'],None,0.723404255319149,0.14893617021276664,0.12765957446808435,4.67500000000001,0,0.02299270031035218,0.02908033336676362,0.02284546847781331,0.029190379489803936\r\n2011-12-08,5.49,5.5,5.27,5.34,5.34,['bearish harami'],None,0.6521739130434786,0.04347826086956421,0.3043478260869572,4.6895000000000095,0,0.0273722622742288,0.026172300030087248,0.02433135260645157,0.02460069718008634\r\n2011-12-09,5.37,5.68,5.37,5.62,5.62,[],None,0.8064516129032269,0.1935483870967732,0.0,4.72800000000001,0,0.02518248129229049,0.029443837533848147,0.02618870776724941,0.02974114136697005\r\n2011-12-12,5.46,5.81,5.43,5.63,5.63,[],None,0.4473684210526315,0.47368421052631515,0.07894736842105331,4.759000000000009,0,0.026824817028744216,0.031806614619897686,0.02730312086372809,0.029924728659358746\r\n2011-12-13,5.66,5.7,5.14,5.19,5.19,\"['bearish engulfing', 'dark cloud cover']\",None,0.8392857142857131,0.07142857142857142,0.08928571428571548,4.76950000000001,0,0.03047445199864139,0.029807341700932702,0.021916790897414384,0.02184688779425578\r\n2011-12-14,5.31,5.64,5.25,5.59,5.59,['bullish harami'],None,0.7179487179487192,0.12820512820512786,0.15384615384615297,4.810000000000009,0,0.024087590801321335,0.028716829199679064,0.023959881574292005,0.029190379489803936\r\n2011-12-15,5.64,5.77,5.59,5.71,5.71,[],None,0.38888888888889106,0.3333333333333317,0.27777777777777724,4.870500000000009,0,0.03010948850165167,0.031079606285728603,0.030274889121004622,0.03139342699846838\r\n2011-12-16,5.77,6.21,5.74,6.18,6.18,['three white soldiers'],None,0.8723404255319157,0.06382978723404312,0.06382978723404123,4.959500000000008,0,0.03248175123208483,0.039076697961588594,0.03306092186220137,0.04002202974073747\r\n2011-12-19,6.18,6.23,5.76,5.83,5.83,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,5.030000000000008,0,0.039963502920374025,0.03944020212867315,0.03343239289436094,0.03359647450713284\r\n2011-12-20,5.98,6.0,5.89,5.94,5.94,['hanging man'],None,0.3636363636363629,0.1818181818181774,0.4545454545454597,5.1145000000000085,0,0.036313867950476864,0.035259904207200876,0.03584695460339811,0.035615934723408585\r\n2011-12-21,5.88,6.09,5.71,5.77,5.77,['shooting star'],None,0.2894736842105272,0.5526315789473685,0.15789473684210428,5.200500000000008,1,0.034489050465528276,0.03689567295908133,0.032503715313962026,0.032494950752800594\r\n2011-12-22,5.83,5.86,5.62,5.7,5.7,[],sell,0.5416666666666657,0.12500000000000092,0.3333333333333333,5.285500000000008,1,0.03357664172305398,0.032715375037609074,0.030832095669243983,0.031209839706079684\r\n2011-12-23,5.7,5.72,5.42,5.62,5.62,\"['hanging man', 'three black crows']\",None,0.26666666666666705,0.06666666666666529,0.6666666666666676,5.365500000000009,1,0.031204378992620824,0.030170845868017243,0.02711738534764832,0.02974114136697005\r\n2011-12-27,5.56,5.69,5.38,5.4,5.4,['three black crows'],sell,0.5161290322580613,0.41935483870967927,0.06451612903225945,5.4220000000000095,1,0.02864963451369279,0.029625589617390438,0.026374443283329177,0.025702220934418568\r\n2011-12-28,5.47,5.47,5.11,5.19,5.19,['three black crows'],sell,0.7777777777777772,0.0,0.22222222222222276,5.45850000000001,1,0.027007298777239064,0.02562704377946043,0.02135958434917505,0.02184688779425578\r\n2011-12-29,5.22,5.28,5.17,5.23,5.23,['bullish harami'],None,0.09090909090909678,0.4545454545454516,0.4545454545454516,5.48400000000001,1,0.02244525506486761,0.022173754192157266,0.022473997445653746,0.022581236963810605\r\n2011-12-30,5.19,5.23,5.05,5.07,5.07,[],None,0.6666666666666651,0.22222222222222168,0.1111111111111133,5.49050000000001,1,0.021897809819383038,0.021264993774445906,0.020245171252696342,0.019643840285591338\r\n2012-01-03,5.2,5.22,5.07,5.12,5.12,[],None,0.5333333333333357,0.13333333333333097,0.3333333333333333,5.50450000000001,1,0.0220802915678779,0.021083241690903615,0.02061664228485592,0.020561776747534843\r\n2012-01-04,5.09,5.18,4.97,5.03,5.03,['three black crows'],None,0.2857142857142839,0.428571428571428,0.28571428571428814,5.50000000000001,1,0.02007299233443445,0.020356233356734532,0.018759287124058083,0.018909491116036514\r\n2012-01-05,5.15,5.48,5.07,5.47,5.47,[],None,0.780487804878047,0.024390243902440663,0.1951219512195123,5.51100000000001,1,0.021167882825403606,0.02580879586300272,0.02061664228485592,0.02698733198113948\r\n2012-01-06,5.44,5.67,5.4,5.6,5.6,[],None,0.5925925925925908,0.25925925925926074,0.1481481481481485,5.51150000000001,1,0.026459853531754507,0.029262085450305883,0.026745914315488756,0.02937396678219263\r\n2012-01-09,5.56,5.8,5.55,5.72,5.72,['three white soldiers'],None,0.6400000000000006,0.3200000000000003,0.03999999999999915,5.530500000000009,1,0.02864963451369279,0.03162486253635542,0.029531947056685492,0.03157701429085709\r\n2012-01-10,5.81,5.81,5.61,5.72,5.72,[],None,0.4500000000000009,0.0,0.5499999999999992,5.535500000000009,1,0.03321167822606426,0.031806614619897686,0.0306463601531642,0.03157701429085709\r\n2012-01-11,5.69,5.94,5.67,5.91,5.91,\"['bullish engulfing', 'piercing line']\",None,0.8148148148148125,0.11111111111111184,0.07407407407407565,5.549500000000009,1,0.031021897244125976,0.03416939170594725,0.031760773249642896,0.03506517284624247\r\n2012-01-12,5.9,6.1,5.73,6.05,6.05,[],buy,0.4054054054054048,0.13513513513513495,0.45945945945946026,5.592500000000009,1,0.034854013962518,0.037077425042623596,0.03287518634612159,0.03763539493968432\r\n2012-01-13,5.96,6.2,5.91,5.97,5.97,[],None,0.03448275862068892,0.7931034482758634,0.17241379310344765,5.611500000000008,1,0.03594890445348714,0.03889494587804633,0.03621842563555769,0.036166696600574685\r\n2012-01-17,6.01,6.02,5.85,5.88,5.88,['bearish engulfing'],None,0.7647058823529409,0.05882352941176348,0.17647058823529566,5.620000000000009,1,0.036861313195961434,0.03562340837428542,0.03510401253907898,0.034514410969076356\r\n2012-01-18,5.86,6.22,5.81,6.04,6.04,\"['bullish engulfing', 'piercing line']\",None,0.4390243902439016,0.4390243902439016,0.12195121951219681,5.613000000000009,1,0.03412408696853857,0.03925845004513087,0.03436107047475985,0.03745180764729561\r\n2012-01-19,6.06,6.3,6.03,6.26,6.26,[],buy,0.7407407407407426,0.1481481481481485,0.11111111111110891,5.63450000000001,1,0.03777372193843573,0.04071246671346905,0.03844725182851508,0.041490728079847106\r\n2012-01-20,6.24,6.57,6.2,6.37,6.37,\"['three white soldiers', 'inverse hammer']\",None,0.351351351351351,0.5405405405405409,0.10810810810810817,5.65600000000001,1,0.041058393411343194,0.04561977296911042,0.04160475560187139,0.043510188296122854\r\n2012-01-23,6.43,6.49,6.2,6.26,6.26,['dark cloud cover'],None,0.5862068965517239,0.20689655172413962,0.20689655172413657,5.680500000000011,1,0.044525546632745494,0.04416575630077223,0.04160475560187139,0.041490728079847106\r\n2012-01-24,6.21,6.53,6.11,6.41,6.41,['piercing line'],None,0.4761904761904767,0.28571428571428603,0.23809523809523728,5.71600000000001,1,0.04051094816585861,0.04489276463494132,0.03993313595715335,0.044244537465677664\r\n2012-01-25,7.0,7.94,6.89,7.52,7.52,[],buy,0.4952380952380945,0.4000000000000005,0.104761904761905,5.81100000000001,1,0.05492700629695245,0.07051980841440174,0.054420506211376424,0.0646227269208238\r\n2012-01-26,7.78,8.27,7.65,7.85,7.85,['three white soldiers'],None,0.11290322580645078,0.6774193548387104,0.2096774193548388,5.933500000000009,1,0.06916058267955143,0.07651762717129672,0.06853640543343995,0.07068110756965104\r\n2012-01-27,7.8,8.27,7.76,8.18,8.18,['three white soldiers'],buy,0.7450980392156864,0.1764705882352939,0.0784313725490197,6.08300000000001,1,0.06952554617654112,0.07651762717129672,0.07057949611031752,0.07673948821847826\r\n2012-01-30,8.52,8.79,8.31,8.52,8.52,['doji'],buy,0.0,0.5625000000000007,0.4374999999999993,6.24750000000001,1,0.08266423206817093,0.0859687355154949,0.08079494949470561,0.08298145615969421\r\n2012-01-31,8.46,8.5,8.1,8.44,8.44,[],None,0.05000000000000333,0.09999999999999779,0.8499999999999989,6.416000000000011,1,0.08156934157720182,0.080697925092769,0.07689450365703016,0.08151275782058456\r\n2012-02-01,8.47,8.95,8.35,8.9,8.9,[],None,0.7166666666666666,0.08333333333333161,0.2000000000000018,6.605000000000011,1,0.08175182332569665,0.08887676885217126,0.08153789155902472,0.08995777327046497\r\n2012-02-02,8.97,9.25,8.84,9.12,9.12,[],None,0.36585365853658175,0.3170731707317091,0.3170731707317091,6.809500000000011,1,0.09087591075043959,0.09432933135843945,0.09063893184693411,0.09399669370301644\r\n2012-02-03,9.35,9.91,9.32,9.64,9.64,['three white soldiers'],None,0.49152542372881525,0.4576271186440672,0.05084745762711757,7.0180000000000105,1,0.09781021719324419,0.10632496887222943,0.0995542366187637,0.10354323290722905\r\n2012-02-06,9.61,9.62,9.05,9.15,9.15,[],None,0.8070175438596496,0.01754385964912248,0.1754385964912279,7.1955000000000116,1,0.10255474265411053,0.10105415844950351,0.09453937768460957,0.09454745558018257\r\n2012-02-07,9.16,9.37,8.94,9.24,9.24,[],None,0.18604651162790725,0.3023255813953467,0.511627906976746,7.371500000000012,1,0.0943430639718419,0.0965103563609467,0.09249628700773194,0.0961997412116809\r\n2012-02-08,9.24,9.26,8.78,9.1,9.1,\"['hanging man', 'bearish engulfing']\",None,0.2916666666666676,0.04166666666666574,0.6666666666666666,7.540500000000011,1,0.09580291795980077,0.09451108344198171,0.08952451875045539,0.09362951911823902\r\n2012-02-09,9.15,9.15,8.6,8.96,8.96,['hanging man'],sell,0.3454545454545441,0.0,0.6545454545454559,7.693000000000012,1,0.09416058222334704,0.09251181052301673,0.0861812794610193,0.0910592970247972\r\n2012-02-10,8.84,9.08,8.75,8.85,8.85,[],sell,0.03030303030302965,0.6969696969696981,0.27272727272727226,7.833000000000011,1,0.08850364802000642,0.0912395459382208,0.08896731220221604,0.08903983680852143\r\n2012-02-13,8.98,9.23,8.98,9.18,9.18,[],None,0.7999999999999972,0.20000000000000284,0.0,7.993500000000012,1,0.09105839249893445,0.09396582719135489,0.09323922907205107,0.09509821745734867\r\n2012-02-14,9.08,9.25,8.89,9.0,9.0,['bearish harami'],None,0.22222222222222276,0.47222222222222276,0.30555555555555447,8.149500000000012,1,0.09288320998388304,0.09432933135843945,0.09156760942733302,0.09179364619435199\r\n2012-02-15,9.05,9.19,8.85,8.89,8.89,[],sell,0.47058823529411825,0.41176470588234954,0.11764705882353217,8.292000000000012,1,0.09233576473839845,0.09323881885718578,0.09082466736301387,0.08977418597807627\r\n2012-02-16,8.85,9.16,8.68,9.1,9.1,\"['bullish engulfing', 'piercing line']\",None,0.5208333333333329,0.12500000000000092,0.3541666666666662,8.434000000000012,1,0.08868612976850128,0.09269356260655899,0.08766716358965757,0.09362951911823902\r\n2012-02-17,9.12,9.22,8.85,8.9,8.9,['dark cloud cover'],None,0.59459459459459,0.2702702702702734,0.1351351351351367,8.560500000000012,1,0.09361313697786246,0.09378407510781263,0.09082466736301387,0.08995777327046497\r\n2012-02-21,8.87,8.89,7.77,7.89,7.89,[],sell,0.8749999999999988,0.017857142857144046,0.10714285714285714,8.642000000000012,1,0.08905109326549097,0.08778625635091765,0.0707652316263973,0.07141545673920585\r\n2012-02-22,7.9,8.08,7.69,7.7,7.7,['three black crows'],None,0.5128205128205137,0.4615384615384612,0.025641025641025116,8.70650000000001,1,0.07135036366148971,0.07306433758399357,0.06927934749775908,0.06792729818382048\r\n2012-02-23,7.73,7.77,7.22,7.26,7.26,['three black crows'],sell,0.8545454545454559,0.0727272727272712,0.07272727272727282,8.69350000000001,1,0.06824817393707712,0.06743002299418309,0.060549778242009245,0.05984945731871749\r\n2012-02-24,7.22,7.4,6.97,6.99,6.99,['three black crows'],sell,0.5348837209302307,0.4186046511627915,0.04651162790697775,8.650500000000012,1,0.05894160476383932,0.06070519590311903,0.05590639034001468,0.054892600424222504\r\n2012-02-27,7.07,7.14,6.9,7.0,7.0,['three black crows'],None,0.2916666666666687,0.29166666666666496,0.41666666666666635,8.59150000000001,1,0.05620437853641645,0.05597964173101992,0.054606241727456206,0.055076187716611213\r\n2012-02-28,7.03,7.46,7.0,7.41,7.41,[],None,0.8260869565217389,0.10869565217391267,0.06521739130434837,8.53600000000001,1,0.055474451542437006,0.061795708404372665,0.05646359688825403,0.06260326670454808\r\n2012-02-29,7.31,7.62,7.27,7.41,7.41,['inverse hammer'],None,0.2857142857142868,0.599999999999999,0.11428571428571421,8.48450000000001,1,0.060583940500293046,0.06470374174104902,0.06147845582240816,0.06260326670454808\r\n2012-03-01,7.45,7.6,7.28,7.41,7.41,[],None,0.12500000000000036,0.4687499999999992,0.40625000000000044,8.410000000000009,1,0.06313868497922108,0.06434023757396447,0.06166419133848797,0.06260326670454808\r\n2012-03-02,7.45,7.83,7.39,7.63,7.63,[],None,0.40909090909090806,0.45454545454545453,0.13636363636363738,8.335500000000009,1,0.06313868497922108,0.06852053549543675,0.06370728201536557,0.06664218713709955\r\n2012-03-05,7.39,7.39,6.96,6.99,6.99,[],None,0.9302325581395342,0.0,0.06976744186046574,8.203000000000008,1,0.06204379448825191,0.060523443819576736,0.0557206548239349,0.054892600424222504\r\n2012-03-06,6.92,7.25,6.85,6.88,6.88,['shooting star'],None,0.1,0.8249999999999994,0.07500000000000055,8.089500000000008,1,0.05346715230899356,0.05797891464998493,0.053677564147057266,0.052873140207946756\r\n2012-03-07,6.96,7.08,6.85,6.91,6.91,[],None,0.21739130434782492,0.5217391304347822,0.26086956521739296,7.973000000000008,1,0.054197079302973,0.05488912922976631,0.053677564147057266,0.05342390208511286\r\n2012-03-08,6.88,7.06,6.83,6.96,6.96,\"['bullish engulfing', 'piercing line']\",None,0.34782608695652273,0.4347826086956515,0.21739130434782575,7.8660000000000085,1,0.05273722531501414,0.05452562506268176,0.05330609311489773,0.054341838547056376\r\n2012-03-09,6.95,7.04,6.89,7.03,7.03,[],buy,0.5333333333333325,0.06666666666666508,0.40000000000000235,7.769500000000008,1,0.05401459755447814,0.05416212089559723,0.054420506211376424,0.055626949593777314\r\n2012-03-12,7.0,7.12,6.87,6.89,6.89,[],None,0.4400000000000013,0.4800000000000004,0.0799999999999983,7.671500000000007,0,0.05492700629695245,0.055616137563935394,0.05404903517921686,0.05305672750033544\r\n2012-03-13,7.0,7.1,6.85,6.96,6.96,[],None,0.16000000000000014,0.3999999999999986,0.4400000000000013,7.560500000000007,0,0.05492700629695245,0.05525263339685084,0.053677564147057266,0.054341838547056376\r\n2012-03-14,6.95,7.1,6.78,7.09,7.09,['bullish engulfing'],None,0.43749999999999983,0.031249999999999393,0.5312500000000008,7.465000000000008,0,0.05401459755447814,0.05525263339685084,0.05237741553449882,0.05672847334810954\r\n2012-03-15,7.07,7.74,7.06,7.58,7.58,[],None,0.749999999999999,0.23529411764705882,0.014705882352942156,7.399500000000009,0,0.05620437853641645,0.0668847667435563,0.057578009984732725,0.06572425067515603\r\n2012-03-16,7.64,7.67,7.1,7.15,7.15,['dark cloud cover'],None,0.8596491228070159,0.052631578947368834,0.08771929824561524,7.302000000000009,0,0.0666058382006234,0.06561250215876037,0.058320952049051855,0.05782999710244177\r\n2012-03-19,7.11,7.29,7.05,7.19,7.19,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,7.216500000000009,0,0.0569343055303959,0.058705922984154016,0.05739227446865294,0.05856434627199658\r\n2012-03-20,7.22,7.77,7.19,7.68,7.68,[],None,0.7931034482758631,0.15517241379310343,0.051724137931033455,7.20600000000001,0,0.05894160476383932,0.06743002299418309,0.059992571693769925,0.06756012359904306\r\n2012-03-21,7.66,7.8,7.5,7.63,7.63,[],None,0.1000000000000009,0.4666666666666659,0.43333333333333324,7.20250000000001,0,0.06697080169761312,0.06797527924480994,0.06575037269224318,0.06664218713709955\r\n2012-03-22,7.58,7.79,7.28,7.33,7.33,[],None,0.49019607843137275,0.41176470588235303,0.0980392156862742,7.206000000000012,0,0.06551094770965425,0.06779352716126764,0.06166419133848797,0.06113456836543843\r\n2012-03-23,7.4,7.58,7.23,7.55,7.55,['bullish harami'],None,0.4285714285714275,0.0857142857142865,0.485714285714286,7.2340000000000115,0,0.0622262762367468,0.06397673340687994,0.060735513758089055,0.06517348879798993\r\n2012-03-26,7.63,7.75,7.42,7.73,7.73,['hammer'],None,0.3030303030303046,0.0606060606060593,0.6363636363636361,7.270500000000011,0,0.06642335645212853,0.06706651882709856,0.06426448856360492,0.06847806006098661\r\n2012-03-27,7.73,7.83,7.53,7.56,7.56,['bearish engulfing'],None,0.5666666666666698,0.33333333333333237,0.09999999999999792,7.278000000000011,0,0.06824817393707712,0.06852053549543675,0.06630757924048253,0.06535707609037861\r\n2012-03-28,7.62,7.97,7.62,7.79,7.79,[],None,0.485714285714286,0.514285714285714,0.0,7.297000000000011,0,0.06624087470363367,0.07106506466502856,0.06797919888520057,0.06957958381531881\r\n2012-03-29,7.72,7.95,7.5,7.89,7.89,['hammer'],None,0.3777777777777775,0.1333333333333344,0.48888888888888815,7.32100000000001,0,0.06806569218858226,0.07070156049794403,0.06575037269224318,0.07141545673920585\r\n2012-03-30,7.91,7.91,7.56,7.59,7.59,\"['bearish engulfing', 'dark cloud cover']\",None,0.9142857142857137,0.0,0.0857142857142863,7.3190000000000115,0,0.07153284540998457,0.06997455216377492,0.06686478578872188,0.06590783796754474\r\n2012-04-02,7.59,7.71,7.41,7.47,7.47,[],None,0.4000000000000006,0.4000000000000006,0.19999999999999882,7.343000000000011,0,0.06569342945814909,0.06633951049292948,0.06407875304752514,0.06370479045888028\r\n2012-04-03,7.49,7.78,7.48,7.74,7.74,[],None,0.8333333333333338,0.13333333333333353,0.033333333333332646,7.386000000000012,0,0.06386861197320053,0.06761177507772538,0.06537890166008362,0.0686616473533753\r\n2012-04-04,7.88,7.97,7.81,7.86,7.86,[],None,0.12499999999999722,0.5624999999999987,0.31250000000000416,7.433500000000012,0,0.07098540016449999,0.07106506466502856,0.07150817369071644,0.07086469486203975\r\n2012-04-05,7.84,8.04,7.74,7.78,7.78,['shooting star'],None,0.1999999999999994,0.6666666666666666,0.13333333333333391,7.4745000000000115,0,0.07025547317052057,0.07233732924982446,0.07020802507815799,0.0693959965229301\r\n2012-04-09,7.75,7.84,7.63,7.75,7.75,['doji'],None,0.0,0.428571428571428,0.5714285714285721,7.510500000000012,0,0.06861313743406684,0.06870228757897902,0.06816493440128035,0.068845234645764\r\n2012-04-10,7.75,7.89,7.45,7.47,7.47,['bearish engulfing'],None,0.6363636363636377,0.3181818181818178,0.04545454545454454,7.539500000000013,0,0.06861313743406684,0.06961104799669036,0.06482169511184427,0.06370479045888028\r\n2012-04-11,7.58,7.78,7.54,7.62,7.62,\"['bullish harami', 'inverse hammer']\",None,0.16666666666666666,0.6666666666666666,0.16666666666666666,7.572500000000012,0,0.06551094770965425,0.06761177507772538,0.06649331475656231,0.06645859984471084\r\n2012-04-12,7.65,7.94,7.64,7.89,7.89,[],None,0.7999999999999958,0.16666666666666863,0.033333333333335505,7.612500000000011,1,0.06678831994911825,0.07051980841440174,0.06835066991736014,0.07141545673920585\r\n2012-04-13,7.82,7.86,7.7,7.84,7.84,['hammer'],None,0.12499999999999722,0.12500000000000278,0.75,7.625500000000011,1,0.06989050967353085,0.06906579174606357,0.06946508301383886,0.07049752027726233\r\n2012-04-16,7.86,8.17,7.85,8.13,8.13,[],buy,0.8437500000000007,0.12499999999999722,0.03125000000000208,7.674500000000011,1,0.07062043666751029,0.074700106335874,0.07225111575503557,0.07582155175653477\r\n2012-04-17,8.17,8.25,8.04,8.18,8.18,[],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,7.724000000000011,1,0.07627737087085089,0.07615412300421219,0.07578009056055146,0.07673948821847826\r\n2012-04-18,8.12,8.35,8.1,8.2,8.2,['inverse hammer'],None,0.3200000000000003,0.6000000000000014,0.0799999999999983,7.75000000000001,1,0.07536496212837658,0.07797164383963491,0.07689450365703016,0.07710666280325568\r\n2012-04-19,8.17,9.74,8.17,9.51,9.51,[],buy,0.8535031847133756,0.14649681528662445,0.0,7.84400000000001,1,0.07627737087085089,0.10323518345201078,0.07819465226958863,0.10115659810617589\r\n2012-04-20,9.77,9.77,9.09,9.34,9.34,[],None,0.6323529411764705,0.0,0.36764705882352955,7.944500000000009,1,0.10547445063002826,0.1037804397026376,0.09528231974892867,0.09803561413556794\r\n2012-04-23,9.15,9.39,8.95,9.03,9.03,['shooting star'],None,0.2727272727272742,0.5454545454545443,0.18181818181818146,8.018500000000008,1,0.09416058222334704,0.09687386052803128,0.09268202252381169,0.09234440807151809\r\n2012-04-24,9.06,9.52,9.06,9.31,9.31,[],None,0.5434782608695663,0.4565217391304337,0.0,8.097500000000009,1,0.09251824648689332,0.09923663761408079,0.09472511320068933,0.09748485225840184\r\n2012-04-25,9.63,9.79,8.99,9.6,9.6,[],None,0.03750000000000147,0.19999999999999823,0.7625000000000003,8.19950000000001,1,0.10291970615110026,0.10414394386972213,0.09342496458813085,0.10280888373767424\r\n2012-04-26,9.53,10.05,9.42,9.8,9.8,['bullish engulfing'],None,0.42857142857143016,0.39682539682539636,0.17460317460317348,8.30000000000001,1,0.10109488866615164,0.10886949804182126,0.10141159177956152,0.10648062958544832\r\n2012-04-27,9.84,10.44,9.64,10.31,10.31,[],buy,0.5875000000000016,0.16249999999999898,0.24999999999999944,8.42100000000001,1,0.10675182286949227,0.11595782929996985,0.10549777313331676,0.11584358149727222\r\n2012-04-30,10.27,10.38,10.19,10.26,10.26,['bearish harami'],None,0.05263157894736695,0.5789473684210551,0.368421052631578,8.55450000000001,1,0.1145985380547712,0.11486731679871624,0.1157132265177048,0.1149256450353287\r\n2012-05-01,10.28,10.5,10.14,10.16,10.16,['shooting star'],sell,0.3333333333333317,0.6111111111111138,0.055555555555554456,8.68900000000001,1,0.11478101980326604,0.11704834180122349,0.11478454893730591,0.11308977211144167\r\n2012-05-02,10.15,10.38,10.06,10.26,10.26,['piercing line'],None,0.34374999999999795,0.3750000000000028,0.28124999999999933,8.815000000000008,1,0.11240875707283289,0.11486731679871624,0.11329866480866763,0.1149256450353287\r\n2012-05-03,10.35,10.75,10.21,10.71,10.71,[],buy,0.66666666666667,0.07407407407407261,0.2592592592592574,8.957500000000008,1,0.11605839204273007,0.1215921438897803,0.11608469754986439,0.1231870731928204\r\n2012-05-04,10.73,10.94,10.65,10.7,10.7,['shooting star'],None,0.1034482758620732,0.7241379310344817,0.1724137931034451,9.103500000000007,1,0.1229926984855347,0.12504543347708347,0.12425706025737485,0.12300348590043167\r\n2012-05-07,10.65,11.13,10.65,11.1,11.1,['bullish engulfing'],None,0.9374999999999977,0.06250000000000232,0.0,9.271000000000008,1,0.12153284449757583,0.1284987230643867,0.12425706025737485,0.13034697759597982\r\n2012-05-08,11.0,11.21,10.95,11.02,11.02,[],None,0.07692307692307482,0.7307692307692313,0.19230769230769387,9.448500000000008,1,0.12791970569489586,0.12995273973272486,0.1298291257397683,0.1288782792568702\r\n2012-05-09,10.9,10.96,10.57,10.79,10.79,['hanging man'],None,0.2820512820512847,0.1538461538461549,0.5641025641025603,9.607000000000008,1,0.1260948882099473,0.12540893764416805,0.12277117612873656,0.12465577153193\r\n2012-05-10,10.92,11.0,10.72,10.93,10.93,[],None,0.03571428571428503,0.2500000000000016,0.7142857142857134,9.75900000000001,1,0.12645985170693702,0.1261359459783371,0.12555720886993332,0.12722599362537187\r\n2012-05-11,10.82,11.47,10.81,11.32,11.32,[],None,0.7575757575757575,0.22727272727272776,0.015151515151514826,9.933000000000009,1,0.12463503422198842,0.13467829390482394,0.12722882851465137,0.13438589802853132\r\n2012-05-14,11.44,11.73,11.24,11.24,11.24,[],None,0.40816326530612085,0.5918367346938792,0.0,10.088500000000009,1,0.13594890262866965,0.13940384807692302,0.13521545570608204,0.1329171996894217\r\n2012-05-15,11.23,11.3,10.9,11.13,11.13,['hanging man'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,10.236000000000008,1,0.13211678591027765,0.1315885084846053,0.1289004481593694,0.13089773947314595\r\n2012-05-16,11.12,11.59,11.12,11.13,11.13,[],sell,0.021276595744684147,0.9787234042553159,0.0,10.38250000000001,1,0.13010948667683414,0.13685931890733122,0.13298662951312462,0.13089773947314595\r\n2012-05-17,11.22,11.26,10.04,10.19,10.19,['bearish engulfing'],None,0.8442622950819677,0.032786885245900926,0.12295081967213138,10.41650000000001,1,0.13193430416178276,0.13086150015043618,0.11292719377650806,0.11364053398860777\r\n2012-05-18,10.23,10.4,9.65,10.06,10.06,[],sell,0.22666666666666657,0.22666666666666657,0.5466666666666669,10.45250000000001,1,0.11386861106079178,0.11523082096580077,0.10568350864939655,0.11125389918755463\r\n2012-05-21,10.07,10.75,10.07,10.71,10.71,[],None,0.9411764705882365,0.05882352941176348,0.0,10.536500000000009,1,0.11094890308487403,0.1215921438897803,0.11348440032474741,0.1231870731928204\r\n2012-05-22,10.75,10.97,10.53,10.62,10.62,[],None,0.29545454545454636,0.5,0.20454545454545361,10.60200000000001,1,0.12335766198252442,0.12559068972771031,0.12202823406441743,0.12153478756132202\r\n2012-05-23,10.5,11.0,10.28,11.0,11.0,\"['bullish engulfing', 'piercing line']\",None,0.6944444444444439,0.0,0.3055555555555562,10.67200000000001,1,0.11879561827015293,0.1261359459783371,0.11738484616242284,0.1285111046720928\r\n2012-05-24,11.19,12.23,11.13,12.16,12.16,[],buy,0.8818181818181827,0.06363636363636392,0.0545454545454534,10.79000000000001,1,0.1313868589162982,0.14849145225403665,0.13317236502920443,0.14980723058918247\r\n2012-05-25,12.16,12.4,11.96,12.3,12.3,['three white soldiers'],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,10.889500000000009,1,0.14908758852029946,0.1515812376742553,0.1485884128638264,0.15237745268262434\r\n2012-05-29,12.41,12.67,12.22,12.62,12.62,['three white soldiers'],buy,0.46666666666666534,0.11111111111111287,0.4222222222222218,11.007500000000011,1,0.15364963223267092,0.15648854392989664,0.15341753628190077,0.15825224603906282\r\n2012-05-30,12.6,12.85,12.46,12.69,12.69,['three white soldiers'],buy,0.23076923076923112,0.4102564102564119,0.358974358974357,11.134000000000011,1,0.15711678545407326,0.15976008143365755,0.15787518866781555,0.15953735708578376\r\n2012-05-31,12.76,13.36,12.51,13.22,13.22,['three white soldiers'],buy,0.5411764705882365,0.16470588235293981,0.29411764705882365,11.28200000000001,1,0.160036493429991,0.16902943769431344,0.15880386624821446,0.1692674835823851\r\n2012-06-01,13.01,13.05,12.34,12.64,12.64,[],None,0.5211267605633786,0.05633802816901532,0.4225352112676061,11.37850000000001,1,0.16459853714236244,0.163395123104503,0.15564636247485816,0.15861942062384027\r\n2012-06-04,12.63,12.63,11.12,11.18,11.18,[],None,0.9602649006622513,0.0,0.03973509933774863,11.40250000000001,1,0.15766423069955782,0.15576153559572758,0.13298662951312462,0.13181567593508947\r\n2012-06-05,11.28,11.74,11.18,11.62,11.62,['bullish harami'],None,0.6071428571428563,0.21428571428571588,0.17857142857142777,11.42850000000001,1,0.13302919465275193,0.13958560016046528,0.13410104260960332,0.13989351680019244\r\n2012-06-06,11.82,11.89,11.58,11.78,11.78,[],buy,0.1290322580645189,0.22580645161290377,0.6451612903225773,11.46650000000001,1,0.14288320907147428,0.1423118814135994,0.14153046325279464,0.1428309134784117\r\n2012-06-07,11.82,12.17,11.28,11.28,11.28,[],None,0.6067415730337086,0.3932584269662915,0.0,11.49100000000001,1,0.14288320907147428,0.147400939752783,0.13595839777040114,0.1336515488589765\r\n2012-06-08,11.34,12.23,11.18,12.15,12.15,[],None,0.7714285714285714,0.07619047619047621,0.15238095238095242,11.55200000000001,1,0.13412408514372104,0.14849145225403665,0.13410104260960332,0.14962364329679376\r\n2012-06-11,12.22,12.42,11.35,11.36,11.36,['dark cloud cover'],None,0.8037383177570102,0.1869158878504666,0.009345794392523163,11.554000000000011,1,0.15018247901126863,0.15194474184133983,0.13725854638295962,0.13512024719808613\r\n2012-06-12,11.49,11.87,11.33,11.43,11.43,['shooting star'],None,0.1111111111111122,0.7037037037037029,0.18518518518518481,11.56350000000001,1,0.13686131137114393,0.14194837724651482,0.13688707535080008,0.13640535824480707\r\n2012-06-13,11.58,12.53,11.5,11.97,11.97,['inverse hammer'],None,0.3786407766990299,0.5436893203883486,0.07766990291262148,11.60550000000001,1,0.13850364710759766,0.15394401476030478,0.14004457912415638,0.1463190720337971\r\n2012-06-14,12.06,12.55,12.05,12.48,12.48,[],buy,0.8399999999999999,0.14000000000000057,0.019999999999999574,11.67300000000001,1,0.1472627710353509,0.15430751892738936,0.15026003250854447,0.155682023945621\r\n2012-06-15,12.39,12.55,11.9,12.03,12.03,[],None,0.5538461538461554,0.24615384615384625,0.19999999999999837,11.765000000000011,1,0.15328466873568125,0.15430751892738936,0.1474739997673477,0.1474205957881293\r\n2012-06-18,12.03,12.52,11.83,12.5,12.5,['bullish engulfing'],None,0.6811594202898565,0.028985507246376215,0.2898550724637673,11.887000000000011,1,0.1467153257898663,0.15376226267676252,0.14617385115478923,0.1560491985303984\r\n2012-06-19,12.5,12.78,12.24,12.7,12.7,['hammer'],buy,0.37037037037036963,0.1481481481481485,0.48148148148148184,11.98650000000001,1,0.15529196796912464,0.1584878168488616,0.15378900731406034,0.15972094437817247\r\n2012-06-20,12.65,13.11,12.45,13.03,13.03,['three white soldiers'],buy,0.5757575757575741,0.1212121212121213,0.3030303030303046,12.10700000000001,1,0.15802919419654754,0.16448563560575663,0.15768945315173574,0.16577932502699969\r\n2012-06-21,13.2,13.78,13.2,13.47,13.47,['three white soldiers'],buy,0.4655172413793126,0.5344827586206874,0.0,12.23050000000001,1,0.16806569036376473,0.1766630252030889,0.17161961685771948,0.1738571658921027\r\n2012-06-22,13.26,13.75,12.84,13.17,13.17,[],None,0.09890109890109873,0.5384615384615387,0.3626373626373627,12.28100000000001,1,0.1691605808547339,0.17611776895246206,0.1649331382788473,0.16834954712044156\r\n2012-06-25,13.0,13.05,12.57,12.65,12.65,[],None,0.7291666666666653,0.10416666666666806,0.16666666666666666,12.29850000000001,1,0.1644160553938676,0.163395123104503,0.15991827934469316,0.15880300791622898\r\n2012-06-26,12.83,13.2,12.78,12.88,12.88,\"['bullish harami', 'inverse hammer']\",None,0.11904761904762076,0.7619047619047585,0.11904761904762076,12.31150000000001,1,0.161313865669455,0.16612140435763706,0.1638187251823686,0.16302551564116916\r\n2012-06-27,12.79,13.33,12.62,13.31,13.31,[],buy,0.7323943661971841,0.028169014084506408,0.23943661971830948,12.34250000000001,1,0.16058393867547555,0.1684841814436866,0.16084695692509207,0.17091976921388344\r\n2012-06-28,13.13,13.44,12.78,13.4,13.4,['three white soldiers'],None,0.40909090909090834,0.0606060606060593,0.5303030303030324,12.351500000000009,1,0.16678831812430078,0.1704834543626516,0.1638187251823686,0.17257205484538177\r\n2012-06-29,13.51,13.8,13.21,13.33,13.33,[],None,0.30508474576271144,0.49152542372881525,0.2033898305084733,12.38600000000001,1,0.17372262456710535,0.17702652937017344,0.1718053523737993,0.17128694379866083\r\n2012-07-02,13.43,13.81,13.34,13.55,13.55,['inverse hammer'],None,0.25531914893617197,0.5531914893617009,0.1914893617021271,12.50450000000001,1,0.17226277057914652,0.1772082814537157,0.17421991408283646,0.17532586423121232\r\n2012-07-03,13.49,13.54,13.02,13.21,13.21,[],None,0.5384615384615377,0.09615384615384419,0.36538461538461814,12.584000000000009,1,0.1733576610701157,0.1723009751980743,0.1682763775682834,0.1690838962899964\r\n2012-07-05,13.25,13.57,12.88,13.47,13.47,\"['bullish harami', 'hammer']\",None,0.31884057971014607,0.14492753623188365,0.5362318840579703,12.66850000000001,1,0.16897809910623907,0.17284623144870115,0.16567608034316644,0.1738571658921027\r\n2012-07-06,13.31,14.09,13.31,13.87,13.87,[],buy,0.717948717948717,0.2820512820512831,0.0,12.798000000000009,1,0.17007298959720824,0.18229733979289936,0.17366270753459712,0.18120065758765086\r\n2012-07-09,13.82,13.88,13.27,13.49,13.49,['bearish harami'],None,0.5409836065573761,0.09836065573770554,0.3606557377049184,12.865000000000009,1,0.17937955877044603,0.17848054603851166,0.17291976547027796,0.1742243404768801\r\n2012-07-10,13.55,13.96,13.36,13.91,13.91,[],None,0.5999999999999976,0.08333333333333431,0.31666666666666804,12.99250000000001,1,0.1744525515610848,0.17993456270684982,0.174591385114996,0.18193500675720564\r\n2012-07-11,13.86,14.42,13.85,14.12,14.12,[],None,0.4561403508771924,0.5263157894736852,0.017543859649122424,13.12700000000001,1,0.18010948576442543,0.18829515854979434,0.18369242540290537,0.18579033989736843\r\n2012-07-12,13.98,14.25,13.7,13.97,13.97,['bearish harami'],None,0.01818181818181777,0.4909090909090895,0.49090909090909274,13.22700000000001,1,0.18229926674636376,0.1852053731295757,0.1809063926617086,0.1830365305115379\r\n2012-07-13,14.06,14.51,14.06,14.45,14.45,[],None,0.8666666666666654,0.13333333333333464,0.0,13.325500000000009,1,0.1837591207343226,0.18993092730167477,0.18759287124058083,0.19184872054619567\r\n2012-07-16,14.4,14.5,13.99,14.09,14.09,['bearish harami'],None,0.6078431372549032,0.1960784313725484,0.1960784313725484,13.428500000000009,1,0.18996350018314784,0.1897491752181325,0.18629272262802238,0.18523957802020236\r\n2012-07-17,14.2,14.25,13.84,14.07,14.07,['hanging man'],sell,0.31707317073170477,0.12195121951219681,0.5609756097560984,13.507000000000009,1,0.1863138652132506,0.1852053731295757,0.1835066898868256,0.18487240343542494\r\n2012-07-18,14.01,14.2,13.2,13.42,13.42,['three black crows'],sell,0.5899999999999999,0.1899999999999995,0.22000000000000064,13.54300000000001,1,0.18284671199184832,0.18429661271186432,0.17161961685771948,0.17293922943015916\r\n2012-07-19,13.58,13.75,12.43,12.5,12.5,['three black crows'],sell,0.818181818181818,0.1287878787878787,0.05303030303030323,13.516500000000011,1,0.1749999968065694,0.17611776895246206,0.1573179821195762,0.1560491985303984\r\n2012-07-20,12.42,12.69,11.87,12.01,12.01,['three black crows'],sell,0.5,0.3292682926829262,0.1707317073170738,13.443500000000009,1,0.1538321139811658,0.15685204809698117,0.14691679321910833,0.1470534212033519\r\n2012-07-23,11.88,12.37,11.54,12.08,12.08,[],None,0.24096385542168586,0.34939759036144474,0.4096385542168694,13.389000000000006,1,0.14397809956244345,0.15103598142362845,0.1407875211884755,0.14833853225007282\r\n2012-07-24,12.05,12.1,11.37,11.59,11.59,[],None,0.6301369863013707,0.06849315068493,0.30136986301369934,13.336000000000007,1,0.14708028928685601,0.1461286751679871,0.13763001741511918,0.13934275492302634\r\n2012-07-25,12.17,12.49,10.96,11.15,11.15,[],None,0.6666666666666666,0.2091503267973859,0.12418300653594744,13.249500000000006,1,0.14927007026879435,0.15321700642613573,0.1300148612558481,0.13126491405792337\r\n2012-07-26,11.31,11.31,10.59,11.19,11.19,\"['hanging man', 'three black crows']\",None,0.1666666666666679,0.0,0.8333333333333321,13.143500000000007,1,0.13357663989823648,0.13177026056814756,0.12314264716089612,0.13199926322747815\r\n2012-07-27,11.34,11.54,11.14,11.35,11.35,[],None,0.024999999999999557,0.4750000000000004,0.5,13.041000000000007,1,0.13412408514372104,0.13595055848961984,0.1333581005452842,0.13493665990569742\r\n2012-07-30,11.3,11.41,11.07,11.29,11.29,[],None,0.029411764705886963,0.32352941176470434,0.6470588235294087,12.93900000000001,1,0.13339415814974165,0.1335877814035703,0.1320579519327257,0.1338351361513652\r\n2012-07-31,11.31,11.63,11.16,11.46,11.46,[],None,0.31914893617021306,0.3617021276595738,0.31914893617021306,12.83450000000001,1,0.13357663989823648,0.13758632724150033,0.13372957157744375,0.1369561201219732\r\n2012-08-01,11.29,11.29,10.76,10.83,10.83,[],None,0.867924528301886,0.0,0.1320754716981139,12.715500000000008,1,0.13321167640124676,0.13140675640106303,0.12630015093425243,0.12539012070148484\r\n2012-08-02,10.73,11.13,10.61,10.68,10.68,[],None,0.09615384615384727,0.7692307692307679,0.1346153846153848,12.576000000000006,1,0.1229926984855347,0.1284987230643867,0.12351411819305569,0.12263631131565428\r\n2012-08-03,10.82,11.05,10.72,10.89,10.89,[],None,0.21212121212121293,0.4848484848484852,0.3030303030303019,12.427000000000007,0,0.12463503422198842,0.12704470639604848,0.12555720886993332,0.12649164445581706\r\n2012-08-06,10.94,11.12,10.8,10.81,10.81,\"['bearish engulfing', 'dark cloud cover']\",None,0.4062499999999988,0.5625000000000018,0.03124999999999948,12.293000000000006,0,0.1268248152039267,0.12831697098084438,0.12704309299857158,0.12502294611670745\r\n2012-08-07,10.84,10.84,9.74,9.94,9.94,[],None,0.8181818181818188,0.0,0.18181818181818124,12.094500000000007,0,0.12499999771897814,0.12322791264166076,0.10735512829411459,0.10905085167889017\r\n2012-08-08,9.93,10.69,9.81,10.4,10.4,[],None,0.5340909090909104,0.329545454545454,0.13636363636363563,11.908500000000007,0,0.10839415860594599,0.12050163138852667,0.10865527690667307,0.11749586712877055\r\n2012-08-09,10.36,10.56,10.01,10.05,10.05,['bearish harami'],None,0.5636363636363606,0.3636363636363651,0.07272727272727432,11.712500000000007,0,0.11624087379122493,0.11813885430247716,0.11236998722826871,0.11107031189516592\r\n2012-08-10,10.17,10.29,10.04,10.07,10.07,['shooting star'],None,0.3999999999999986,0.4799999999999969,0.12000000000000455,11.493500000000008,0,0.11277372056982261,0.11323154804683576,0.11292719377650806,0.11143748647994334\r\n2012-08-13,10.2,10.39,9.95,10.12,10.12,['three black crows'],None,0.18181818181818146,0.4318181818181835,0.3863636363636351,11.295000000000007,0,0.11332116581530717,0.1150490688822585,0.11125557413178999,0.11235542294188683\r\n2012-08-14,10.17,10.38,10.04,10.12,10.12,['three black crows'],None,0.14705882352941316,0.617647058823529,0.2352941176470579,11.097500000000007,0,0.11277372056982261,0.11486731679871624,0.11292719377650806,0.11235542294188683\r\n2012-08-15,10.08,10.23,10.06,10.15,10.15,['piercing line'],None,0.4117647058823548,0.47058823529411825,0.11764705882352695,10.934000000000008,0,0.11113138483336889,0.11214103554558215,0.11329866480866763,0.11290618481905296\r\n2012-08-16,10.26,10.4,9.9,9.91,9.91,\"['bearish engulfing', 'dark cloud cover']\",None,0.6999999999999993,0.28000000000000114,0.019999999999999574,10.804500000000008,0,0.11441605630627634,0.11523082096580077,0.11032689655139111,0.10850008980172407\r\n2012-08-17,9.94,10.09,9.9,10.08,10.08,['bullish harami'],None,0.7368421052631628,0.05263157894736744,0.21052631578946976,10.708000000000009,0,0.10857664035444085,0.10959650637599032,0.11032689655139111,0.11162107377233202\r\n2012-08-20,10.08,10.69,10.07,10.59,10.59,[],None,0.822580645161291,0.1612903225806448,0.016129032258064193,10.633500000000009,0,0.11113138483336889,0.12050163138852667,0.11348440032474741,0.12098402568415592\r\n2012-08-21,10.63,11.5,10.63,11.42,11.42,['three white soldiers'],None,0.9080459770114941,0.09195402298850591,0.0,10.625000000000009,0,0.12116788100058613,0.13522355015545073,0.12388558922521528,0.13622177095241836\r\n2012-08-22,11.34,11.73,11.21,11.61,11.61,['three white soldiers'],None,0.5192307692307688,0.23076923076923286,0.24999999999999828,10.648000000000009,0,0.13412408514372104,0.13940384807692302,0.1346582491578427,0.13970992950780373\r\n2012-08-23,11.65,11.75,11.0,11.04,11.04,\"['bearish engulfing', 'dark cloud cover']\",None,0.8133333333333349,0.13333333333333286,0.0533333333333322,10.640500000000008,0,0.13978101934706166,0.13976735224400755,0.13075780332016723,0.1292454538416476\r\n2012-08-24,11.0,11.23,10.9,11.11,11.11,[],None,0.33333333333333154,0.3636363636363666,0.3030303030303019,10.62850000000001,0,0.12791970569489586,0.1303162438998094,0.1289004481593694,0.13053056488836853\r\n2012-08-27,11.16,11.36,10.93,11.04,11.04,['dark cloud cover'],None,0.27906976744186296,0.4651162790697661,0.25581395348837094,10.61600000000001,0,0.13083941367081364,0.13267902098585893,0.12945765470760875,0.1292454538416476\r\n2012-08-28,10.99,11.19,10.74,10.81,10.81,['shooting star'],None,0.4,0.4444444444444436,0.15555555555555645,10.58350000000001,0,0.12773722394640102,0.12958923556564028,0.1259286799020929,0.12502294611670745\r\n2012-08-29,10.8,11.0,10.41,10.45,10.45,['three black crows'],None,0.5932203389830534,0.3389830508474565,0.0677966101694901,10.564500000000008,0,0.12427007072499872,0.1261359459783371,0.11979940787146004,0.11841380359071407\r\n2012-08-30,10.41,10.47,10.1,10.4,10.4,[],None,0.02702702702702638,0.16216216216216306,0.8108108108108105,10.550500000000008,0,0.11715328253369921,0.1165030855505967,0.11404160687298676,0.11749586712877055\r\n2012-08-31,10.89,11.0,10.53,10.66,10.66,[],None,0.48936170212765984,0.23404255319148784,0.27659574468085235,10.539000000000007,0,0.12591240646145246,0.1261359459783371,0.12202823406441743,0.12226913673087686\r\n2012-09-04,10.61,10.67,10.22,10.45,10.45,['hanging man'],None,0.35555555555555646,0.13333333333333464,0.511111111111109,10.521000000000006,0,0.12080291750359638,0.12013812722144214,0.11627043306594417,0.11841380359071407\r\n2012-09-05,10.4,11.28,10.39,11.22,11.22,\"['bullish engulfing', 'piercing line']\",None,0.9213483146067432,0.0674157303370773,0.011235955056179551,10.585000000000006,0,0.11697080078520437,0.13122500431752077,0.11942793683930047,0.1325500251046443\r\n2012-09-06,10.95,11.55,10.95,11.42,11.42,[],None,0.7833333333333325,0.21666666666666745,0.0,10.636000000000006,0,0.12700729695242158,0.1361323105731621,0.1298291257397683,0.13622177095241836\r\n2012-09-07,11.39,12.2,11.33,12.14,12.14,['three white soldiers'],None,0.8620689655172421,0.06896551724137791,0.06896551724137995,10.740500000000006,0,0.13503649388619537,0.1479461960034098,0.13688707535080008,0.14944005600440508\r\n2012-09-10,12.1,12.48,11.89,12.0,12.0,\"['bearish harami', 'shooting star']\",None,0.16949152542372825,0.644067796610171,0.18644067796610078,10.837000000000007,0,0.1479926980293303,0.15303525434259346,0.14728826425126793,0.1468698339109632\r\n2012-09-11,11.96,12.04,11.53,11.62,11.62,[],None,0.6666666666666702,0.15686274509803594,0.1764705882352939,10.912000000000006,0,0.1454379535504023,0.14503816266673347,0.14060178567239573,0.13989351680019244\r\n2012-09-12,11.65,11.91,11.58,11.82,11.82,['bullish harami'],None,0.5151515151515148,0.27272727272727226,0.21212121212121293,10.997000000000005,0,0.13978101934706166,0.14267538558068393,0.14153046325279464,0.14356526264796654\r\n2012-09-13,11.81,11.81,11.2,11.25,11.25,[],None,0.9180327868852449,0.0,0.0819672131147551,11.052000000000005,1,0.14270072732297945,0.14085786474526119,0.13447251364176288,0.1331007869818104\r\n2012-09-14,11.17,11.18,10.49,10.53,10.53,[],None,0.9275362318840594,0.014492753623188108,0.05797101449275243,11.083000000000006,1,0.13102189541930848,0.12940748348209802,0.1212852920000983,0.11988250192982369\r\n2012-09-17,10.63,10.78,10.19,10.56,10.56,['three black crows'],None,0.11864406779661069,0.2542372881355909,0.6271186440677985,11.107000000000005,1,0.12116788100058613,0.12213740014040712,0.1157132265177048,0.12043326380698982\r\n2012-09-18,10.46,10.68,10.2,10.31,10.31,['three black crows'],sell,0.31250000000000044,0.45833333333333054,0.229166666666669,11.093000000000005,1,0.11806569127617352,0.1203198793049844,0.11589896203378458,0.11584358149727222\r\n2012-09-19,10.53,11.24,10.47,10.97,10.97,[],None,0.5714285714285734,0.35064935064935027,0.07792207792207631,11.070500000000006,1,0.11934306351563752,0.13049799598335166,0.12091382096793873,0.1279603427949267\r\n2012-09-20,10.87,10.92,10.66,10.68,10.68,['bearish harami'],None,0.7307692307692295,0.1923076923076952,0.07692307692307535,11.024000000000006,1,0.12554744296446269,0.12468192930999895,0.1244427957734546,0.12263631131565428\r\n2012-09-21,10.83,10.85,10.55,10.67,10.67,[],sell,0.5333333333333357,0.06666666666666549,0.3999999999999988,11.005500000000007,1,0.12481751597048328,0.12340966472520302,0.12239970509657702,0.12245272402326557\r\n2012-09-24,10.66,10.94,10.35,10.51,10.51,['three black crows'],None,0.2542372881355939,0.4745762711864397,0.27118644067796643,10.975500000000006,1,0.12171532624607069,0.12504543347708347,0.11868499477498132,0.1195153273450463\r\n2012-09-25,10.56,10.7,10.28,10.28,10.28,['three black crows'],sell,0.6666666666666695,0.33333333333333054,0.0,10.937500000000005,1,0.1198905087611221,0.12068338347206893,0.11738484616242284,0.1152928196201061\r\n2012-09-26,10.31,10.59,10.31,10.5,10.5,['bullish harami'],None,0.6785714285714284,0.3214285714285717,0.0,10.922000000000006,1,0.11532846504875065,0.11868411055310395,0.11794205271066222,0.11933174005265759\r\n2012-09-27,10.43,10.51,10.26,10.36,10.36,['bearish harami'],None,0.28000000000000114,0.3200000000000003,0.3999999999999986,10.917500000000008,1,0.11751824603068893,0.11723009388476578,0.11701337513026328,0.11676151795921574\r\n2012-09-28,10.31,10.5,10.15,10.46,10.46,\"['bullish engulfing', 'piercing line']\",None,0.42857142857143005,0.11428571428571196,0.457142857142858,10.920500000000008,1,0.11532846504875065,0.11704834180122349,0.1149702844533857,0.11859739088310281\r\n2012-10-01,10.35,10.84,10.32,10.75,10.75,[],buy,0.7692307692307705,0.17307692307692293,0.05769230769230651,10.925000000000008,1,0.11605839204273007,0.12322791264166076,0.118127788226742,0.12392142236237519\r\n2012-10-02,10.77,11.13,10.64,10.88,10.88,['three white soldiers'],None,0.2244897959183697,0.5102040816326529,0.26530612244897744,10.946500000000007,1,0.12372262547951411,0.1284987230643867,0.12407132474129506,0.12630805716342836\r\n2012-10-03,11.12,11.88,11.07,11.78,11.78,['three white soldiers'],buy,0.8148148148148144,0.12345679012345846,0.06172839506172704,10.974500000000008,1,0.13010948667683414,0.14213012933005714,0.1320579519327257,0.1428309134784117\r\n2012-10-04,11.83,11.93,11.55,11.67,11.67,[],None,0.42105263157894884,0.26315789473684187,0.3157894736842093,10.987000000000007,1,0.14306569081996912,0.14303888974776846,0.14097325670455532,0.14081145326213595\r\n2012-10-05,11.79,12.22,11.61,11.66,11.66,['shooting star'],None,0.21311475409835862,0.7049180327868863,0.0819672131147551,10.963000000000008,1,0.14233576382598967,0.14830970017049439,0.142087669801034,0.14062786596974727\r\n2012-10-08,11.76,11.84,11.52,11.57,11.57,['three black crows'],sell,0.5937499999999979,0.25,0.15625000000000208,10.941500000000008,1,0.1417883185805051,0.14140312099588803,0.14041605015631595,0.13897558033824894\r\n2012-10-09,11.57,11.57,11.14,11.3,11.3,['three black crows'],sell,0.6279069767441855,0.0,0.3720930232558145,10.925500000000008,1,0.13832116535910283,0.1364958147402467,0.1333581005452842,0.13401872344375393\r\n2012-10-10,11.3,11.43,11.07,11.34,11.34,[],None,0.11111111111110891,0.25,0.6388888888888911,10.90150000000001,0,0.13339415814974165,0.13395128557065483,0.1320579519327257,0.13475307261330874\r\n2012-10-11,11.35,11.52,11.01,11.17,11.17,['bearish engulfing'],None,0.3529411764705878,0.3333333333333333,0.3137254901960788,10.897500000000008,0,0.13430656689221593,0.13558705432253526,0.13094353883624701,0.13163208864270076\r\n2012-10-12,11.2,11.49,11.13,11.36,11.36,[],None,0.44444444444444553,0.3611111111111138,0.19444444444444062,10.939000000000009,0,0.13156934066479303,0.13504179807190847,0.13317236502920443,0.13512024719808613\r\n2012-10-15,11.47,11.66,11.29,11.42,11.42,[],None,0.1351351351351367,0.5135135135135108,0.35135135135135254,10.982000000000008,0,0.13649634787415427,0.13813158349212712,0.13614413328648092,0.13622177095241836\r\n2012-10-16,11.46,11.59,11.33,11.58,11.58,[],None,0.4615384615384589,0.03846153846153767,0.5000000000000034,11.045500000000008,0,0.13631386612565938,0.13685931890733122,0.13688707535080008,0.13915916763063763\r\n2012-10-17,11.46,11.79,11.25,11.62,11.62,[],None,0.2962962962962937,0.31481481481481516,0.38888888888889106,11.078000000000008,0,0.13631386612565938,0.14049436057817666,0.13540119122216182,0.13989351680019244\r\n2012-10-18,11.63,12.12,11.6,11.72,11.72,\"['three white soldiers', 'inverse hammer']\",None,0.17307692307692293,0.7692307692307672,0.05769230769230992,11.130000000000008,1,0.139416055850072,0.14649217933507164,0.1419019342849542,0.1417293897240795\r\n2012-10-19,11.63,11.77,11.33,11.47,11.47,[],None,0.36363636363636437,0.3181818181818158,0.31818181818181984,11.170000000000009,1,0.139416055850072,0.14013085641109208,0.13688707535080008,0.1371397074143619\r\n2012-10-22,11.49,11.97,11.45,11.92,11.92,[],None,0.8269230769230742,0.09615384615384727,0.0769230769230785,11.240500000000008,1,0.13686131137114393,0.14376589808193757,0.13911590154375744,0.14540113557185358\r\n2012-10-23,11.87,12.17,11.61,12.09,12.09,['hammer'],None,0.3928571428571436,0.14285714285714285,0.46428571428571347,11.331000000000008,1,0.14379561781394856,0.147400939752783,0.142087669801034,0.14852211954246153\r\n2012-10-24,12.37,12.63,12.09,12.37,12.37,['doji'],buy,0.0,0.48148148148148356,0.5185185185185165,11.424500000000009,1,0.15291970523869147,0.15576153559572758,0.15100297457286357,0.15366256372934523\r\n2012-10-25,12.23,12.37,11.89,11.97,11.97,['evening star'],None,0.5416666666666677,0.29166666666666496,0.1666666666666673,11.50500000000001,1,0.15036496075976347,0.15103598142362845,0.14728826425126793,0.1463190720337971\r\n2012-10-26,12.23,12.34,11.78,11.92,11.92,[],sell,0.5535714285714289,0.19642857142857023,0.2500000000000008,11.578000000000008,1,0.15036496075976347,0.15049072517300166,0.1452451735743903,0.14540113557185358\r\n2012-10-31,11.8,12.23,11.55,12.18,12.18,['piercing line'],None,0.5588235294117635,0.07352941176470695,0.36764705882352955,11.649500000000009,1,0.14251824557448456,0.14849145225403665,0.14097325670455532,0.15017440517395986\r\n2012-11-01,12.17,12.59,12.06,12.55,12.55,[],buy,0.7169811320754741,0.07547169811320603,0.20754716981131993,11.73300000000001,1,0.14927007026879435,0.15503452726155847,0.15044576802462423,0.15696713499234194\r\n2012-11-02,12.6,12.69,12.38,12.53,12.53,[],None,0.22580645161290508,0.29032258064516203,0.4838709677419329,11.770500000000009,1,0.15711678545407326,0.15685204809698117,0.1563893045391773,0.1565999604075645\r\n2012-11-05,12.57,12.78,12.53,12.64,12.64,['inverse hammer'],None,0.28000000000000114,0.5599999999999952,0.1600000000000037,11.81900000000001,1,0.1565693402085887,0.1584878168488616,0.15917533728037403,0.15861942062384027\r\n2012-11-06,12.61,12.69,12.5,12.67,12.67,['hammer'],buy,0.31578947368421395,0.10526315789473488,0.5789473684210511,11.86950000000001,1,0.1572992672025681,0.15685204809698117,0.15861813073213468,0.15917018250100637\r\n2012-11-07,12.55,12.68,12.18,12.59,12.59,[],None,0.0799999999999983,0.17999999999999972,0.740000000000002,11.92050000000001,1,0.15620437671159898,0.1566702960134389,0.15267459421758162,0.15770148416189672\r\n2012-11-08,12.5,13.14,12.46,13.02,13.02,[],None,0.7647058823529409,0.17647058823529566,0.05882352941176348,12.00650000000001,1,0.15529196796912464,0.16503089185638348,0.15787518866781555,0.165595737734611\r\n2012-11-09,12.94,13.19,12.53,12.61,12.61,['bearish harami'],None,0.5,0.37878787878787873,0.1212121212121213,12.07000000000001,1,0.16332116490289844,0.1659396522740948,0.15917533728037403,0.15806865874667414\r\n2012-11-12,12.72,12.81,12.28,12.29,12.29,[],sell,0.8113207547169822,0.16981132075471636,0.018867924528301445,12.126000000000008,1,0.15930656643601154,0.15903307309948844,0.15453194937837944,0.1521938653902356\r\n2012-11-13,12.34,12.82,12.28,12.59,12.59,['bullish harami'],None,0.4629629629629622,0.425925925925926,0.11111111111111184,12.187500000000009,1,0.15237225999320692,0.1592148251830307,0.15453194937837944,0.15770148416189672\r\n2012-11-14,12.65,12.9,11.99,12.01,12.01,\"['bearish engulfing', 'dark cloud cover']\",None,0.7032967032967038,0.2747252747252747,0.021978021978021504,12.21700000000001,1,0.15802919419654754,0.16066884185136893,0.14914561941206575,0.1470534212033519\r\n2012-11-15,12.03,12.48,12.0,12.06,12.06,[],None,0.06250000000000232,0.8749999999999991,0.06249999999999861,12.241000000000007,1,0.1467153257898663,0.15303525434259346,0.14933135492814553,0.14797135766529543\r\n2012-11-16,12.02,12.03,11.52,11.76,11.76,[],None,0.5098039215686272,0.019607843137254492,0.47058823529411825,12.248000000000008,1,0.14653284404137146,0.1448564105831912,0.14041605015631595,0.1424637388936343\r\n2012-11-19,11.78,12.07,11.7,12.07,12.07,[],None,0.7837837837837842,0.0,0.21621621621621584,12.265500000000007,1,0.14215328207749484,0.14558341891736026,0.14375928944575203,0.14815494495768414\r\n2012-11-20,12.04,12.52,11.97,12.49,12.49,[],None,0.8181818181818217,0.05454545454545349,0.12727272727272482,12.316500000000007,1,0.14689780753836118,0.15376226267676252,0.14877414837990618,0.1558656112380097\r\n2012-11-21,12.47,12.52,12.28,12.47,12.47,['doji'],None,0.0,0.2083333333333287,0.7916666666666713,12.344000000000007,1,0.1547445227236401,0.15376226267676252,0.15453194937837944,0.1554984366532323\r\n2012-11-23,12.48,12.57,12.36,12.5,12.5,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,12.364500000000005,1,0.15492700447213498,0.1546710230944739,0.1560178335070177,0.1560491985303984\r\n2012-11-26,12.41,13.0,12.2,12.92,12.92,[],None,0.6374999999999992,0.1,0.26250000000000084,12.392000000000005,1,0.15364963223267092,0.16248636268679162,0.15304606524974118,0.16375986481072397\r\n2012-11-27,12.54,12.92,12.4,12.72,12.72,[],None,0.3461538461538493,0.3846153846153836,0.2692307692307671,12.429500000000006,1,0.1560218949631041,0.16103234601845345,0.15676077557133686,0.1600881189629499\r\n2012-11-28,12.71,12.98,12.61,12.97,12.97,['three white soldiers'],None,0.7027027027027002,0.02702702702702638,0.2702702702702734,12.482000000000006,1,0.1591240846875167,0.1621228585197071,0.1606612214090123,0.1646778012726675\r\n2012-11-29,12.98,13.09,12.81,13.0,13.0,[],buy,0.07142857142857006,0.3214285714285717,0.6071428571428583,12.523000000000005,1,0.1640510918968779,0.1641221314386721,0.16437593173060797,0.16522856314983358\r\n2012-11-30,12.98,13.03,12.75,12.89,12.89,['hanging man'],None,0.3214285714285717,0.17857142857142516,0.5000000000000032,12.540000000000003,1,0.1640510918968779,0.1630316189374184,0.16326151863412924,0.16320910293355786\r\n2012-12-03,12.92,12.92,12.62,12.66,12.66,[],sell,0.8666666666666639,0.0,0.1333333333333361,12.546500000000005,1,0.16295620140590872,0.16103234601845345,0.16084695692509207,0.15898659520861766\r\n2012-12-04,12.72,12.89,12.06,12.38,12.38,['three black crows'],None,0.4096385542168673,0.20481927710843364,0.3855421686746991,12.533500000000007,1,0.15930656643601154,0.16048708976782666,0.15044576802462423,0.15384615102173396\r\n2012-12-05,12.46,12.52,11.97,12.11,12.11,['three black crows'],sell,0.6363636363636401,0.10909090909090698,0.25454545454545285,12.505500000000008,1,0.15456204097514525,0.15376226267676252,0.14877414837990618,0.14888929412723892\r\n2012-12-06,12.13,12.68,12.1,12.61,12.61,[],None,0.8275862068965493,0.12068965517241427,0.05172413793103644,12.506500000000006,1,0.1485401432748149,0.1566702960134389,0.15118871008894336,0.15806865874667414\r\n2012-12-07,12.66,13.05,12.45,12.77,12.77,[],None,0.18333333333333196,0.46666666666666745,0.3500000000000006,12.494000000000007,1,0.15821167594504243,0.163395123104503,0.15768945315173574,0.1610060554248934\r\n2012-12-10,12.79,13.05,12.6,12.78,12.78,[],None,0.022222222222221696,0.5777777777777798,0.3999999999999984,12.502500000000007,1,0.16058393867547555,0.163395123104503,0.1604754858929325,0.1611896427172821\r\n2012-12-11,12.86,13.26,12.75,12.88,12.88,[],None,0.03921568627451247,0.7450980392156846,0.2156862745098029,12.532000000000007,1,0.16186131091493955,0.1672119168588907,0.16326151863412924,0.16302551564116916\r\n2012-12-12,12.89,13.08,12.65,12.7,12.7,['bearish engulfing'],None,0.44186046511628235,0.4418604651162782,0.11627906976743946,12.537500000000007,1,0.16240875616042416,0.16394037935512978,0.16140416347333145,0.15972094437817247\r\n2012-12-13,12.76,13.07,12.67,12.97,12.97,[],None,0.5250000000000017,0.2499999999999989,0.22499999999999945,12.585500000000007,1,0.160036493429991,0.16375862727158752,0.16177563450549098,0.1646778012726675\r\n2012-12-14,12.95,13.15,12.82,12.83,12.83,\"['bearish harami', 'shooting star']\",None,0.3636363636363612,0.6060606060606092,0.03030303030302965,12.624000000000006,1,0.16350364665139328,0.16521264393992574,0.16456166724668775,0.16210757917922564\r\n2012-12-17,13.1,13.22,12.73,12.79,12.79,[],sell,0.6326530612244905,0.2448979591836754,0.12244897959183407,12.675500000000008,1,0.16624087287881617,0.16648490852472164,0.1628900476019697,0.1613732300096708\r\n2012-12-18,12.85,12.95,12.77,12.95,12.95,['bullish harami'],None,0.5555555555555545,0.0,0.44444444444444553,12.719500000000007,1,0.16167882916644472,0.16157760226908024,0.1636329896662888,0.16431062668789007\r\n2012-12-19,12.97,13.67,12.95,13.48,13.48,[],buy,0.7083333333333324,0.26388888888888795,0.02777777777777963,12.769000000000009,1,0.16386861014838305,0.1746637522841239,0.1669762289557249,0.1740407531844914\r\n2012-12-20,13.49,13.75,13.43,13.54,13.54,\"['three white soldiers', 'inverse hammer']\",None,0.15624999999999653,0.6562500000000021,0.1875000000000014,12.822500000000009,1,0.1733576610701157,0.17611776895246206,0.1758915337275545,0.1751422769388236\r\n2012-12-21,13.25,13.52,13.24,13.44,13.44,['three white soldiers'],None,0.6785714285714284,0.28571428571428664,0.03571428571428503,12.869500000000007,1,0.16897809910623907,0.17193747103098977,0.17236255892203864,0.17330640401493658\r\n2012-12-24,13.34,13.55,13.25,13.33,13.33,['bearish harami'],None,0.03333333333333254,0.7000000000000012,0.2666666666666663,12.890000000000006,1,0.1706204348426928,0.17248272728161662,0.17254829443811842,0.17128694379866083\r\n2012-12-26,13.25,13.49,13.16,13.23,13.23,[],sell,0.0606060606060593,0.7272727272727277,0.21212121212121293,12.915500000000005,1,0.16897809910623907,0.17139221478036298,0.17087667479340035,0.1694510708747738\r\n2012-12-27,13.24,13.36,12.87,13.1,13.1,[],None,0.28571428571428675,0.24489795918367177,0.4693877551020415,12.922000000000006,1,0.16879561735774418,0.16902943769431344,0.16549034482708663,0.16706443607372062\r\n2012-12-28,13.0,13.04,12.65,12.79,12.79,[],None,0.5384615384615423,0.1025641025641007,0.358974358974357,12.911500000000007,1,0.1644160553938676,0.16321337102096067,0.16140416347333145,0.1613732300096708\r\n2012-12-31,12.85,13.68,12.84,13.5,13.5,[],None,0.7738095238095244,0.214285714285714,0.011904761904761653,12.942000000000007,1,0.16167882916644472,0.17484550436766616,0.1649331382788473,0.1744079277692688\r\n2013-01-02,13.72,14.01,13.6,13.98,13.98,[],None,0.6341463414634139,0.07317073170731549,0.2926829268292706,13.008000000000006,1,0.17755474128549742,0.18084332312456114,0.17904903750091078,0.1832201178039266\r\n2013-01-03,14.02,14.13,13.6,13.66,13.66,\"['bearish engulfing', 'dark cloud cover']\",None,0.6792452830188654,0.2075471698113226,0.11320754716981202,13.072000000000008,1,0.18302919374034315,0.18302434812706847,0.17904903750091078,0.17734532444748807\r\n2013-01-04,13.8,14.87,13.76,14.73,14.73,[],None,0.837837837837838,0.12612612612612512,0.03603603603603689,13.203000000000008,1,0.1790145952734563,0.1964740023091966,0.18202080575818735,0.19698916473307942\r\n2013-01-07,14.79,14.98,14.53,14.84,14.84,[],None,0.11111111111111242,0.3111111111111116,0.577777777777776,13.314500000000006,1,0.1970802883744473,0.1984732752281616,0.19632244049633063,0.19900862494935512\r\n2013-01-08,14.89,15.25,14.78,15.16,15.16,['three white soldiers'],None,0.5744680851063813,0.1914893617021271,0.23404255319149161,13.434000000000008,1,0.19890510585939591,0.20338058148380295,0.20096582839832522,0.20488341830579365\r\n2013-01-09,15.12,15.5,15.04,15.13,15.13,[],None,0.021739130434785967,0.8043478260869533,0.1739130434782607,13.55150000000001,1,0.2031021860747776,0.20792438357235976,0.20579495181639956,0.20433265642862758\r\n2013-01-10,15.2,15.28,14.84,15.14,15.14,['hanging man'],None,0.1363636363636336,0.18181818181818218,0.6818181818181842,13.66450000000001,1,0.20456204006273648,0.20392583773442974,0.2020802414948039,0.2045162437210163\r\n2013-01-11,15.1,15.31,14.72,14.78,14.78,[],sell,0.5423728813559329,0.35593220338983206,0.10169491525423514,13.768500000000008,1,0.20273722257778792,0.20447109398505658,0.19985141530184652,0.19790710119502292\r\n2013-01-14,14.81,14.81,14.41,14.67,14.67,\"['hanging man', 'three black crows']\",None,0.3500000000000011,0.0,0.6499999999999989,13.853500000000007,1,0.19744525187143702,0.19538348980794296,0.19409361430337324,0.19588764097874717\r\n2013-01-15,14.24,14.53,14.11,14.31,14.31,[],sell,0.16666666666666738,0.5238095238095212,0.3095238095238114,13.927500000000009,1,0.18704379220723005,0.1902944314687593,0.1885215488209797,0.18927849845275385\r\n2013-01-16,14.39,14.7,14.22,14.63,14.63,[],None,0.5000000000000019,0.14583333333333062,0.3541666666666675,14.019500000000008,1,0.18978101843465295,0.19338421688897794,0.19056463949785735,0.1951532918091924\r\n2013-01-17,14.83,14.87,14.28,14.48,14.48,['dark cloud cover'],None,0.5932203389830504,0.0677966101694901,0.3389830508474595,14.096000000000009,1,0.19781021536842675,0.1964740023091966,0.19167905259433604,0.1923994824233618\r\n2013-01-18,14.52,14.62,14.3,14.44,14.44,[],sell,0.2500000000000014,0.31250000000000033,0.4374999999999983,14.144000000000009,1,0.19215328116508612,0.19193020022063978,0.19205052362649566,0.19166513325380696\r\n2013-01-22,14.47,14.92,14.44,14.85,14.85,[],None,0.7916666666666639,0.1458333333333338,0.06250000000000232,14.20950000000001,1,0.19124087242261184,0.19738276272690797,0.19465082085161256,0.19919221224174383\r\n2013-01-23,15.32,15.64,15.02,15.07,15.07,[],None,0.40322580645161227,0.5161290322580642,0.08064516129032359,14.291000000000007,1,0.20675182104467482,0.21046891274195156,0.20542348078424,0.20323113267429532\r\n2013-01-24,15.04,15.39,14.44,14.67,14.67,[],None,0.38947368421052503,0.36842105263158004,0.2421052631578949,14.35800000000001,1,0.20164233208681875,0.2059251106533948,0.19465082085161256,0.19588764097874717\r\n2013-01-25,14.7,15.2,14.49,14.97,14.97,['bullish harami'],None,0.38028169014084745,0.3239436619718295,0.29577464788732305,14.445000000000011,1,0.19543795263799357,0.20247182106609157,0.1955794984320115,0.20139525975040828\r\n2013-01-28,15.0,15.31,14.85,15.03,15.03,[],buy,0.06521739130434631,0.6086956521739144,0.3260869565217393,14.541500000000008,1,0.2009124050928393,0.20447109398505658,0.20226597701088367,0.20249678350474049\r\n2013-01-29,14.98,15.04,14.2,14.42,14.42,[],None,0.6666666666666674,0.07142857142856991,0.2619047619047627,14.623000000000008,1,0.20054744159584964,0.1995637877294152,0.19019316846569778,0.19129795866902954\r\n2013-01-30,14.46,14.51,14.21,14.3,14.3,[],None,0.5333333333333357,0.16666666666666372,0.3000000000000006,14.663000000000007,1,0.19105839067411695,0.18993092730167477,0.1903789039817776,0.18909491116036514\r\n2013-01-31,14.28,14.55,14.22,14.28,14.28,['doji'],None,0.0,0.8181818181818221,0.1818181818181779,14.678000000000006,1,0.1877737192012095,0.19065793563584388,0.19056463949785735,0.18872773657558772\r\n2013-02-01,14.43,14.57,14.02,14.12,14.12,['bearish engulfing'],None,0.5636363636363638,0.25454545454545524,0.18181818181818094,14.701000000000004,1,0.1905109454286324,0.1910214398029284,0.1868499291762617,0.18579033989736843\r\n2013-02-04,14.08,14.42,13.95,13.99,13.99,['shooting star'],sell,0.1914893617021271,0.7234042553191476,0.08510638297872525,14.664000000000005,1,0.18412408423131232,0.18829515854979434,0.1855497805637032,0.18340370509631532\r\n2013-02-05,14.13,14.26,13.86,14.09,14.09,[],None,0.10000000000000223,0.32499999999999724,0.5750000000000005,14.626500000000004,1,0.18503649297378666,0.18538712521311795,0.18387816091898518,0.18523957802020236\r\n2013-02-06,14.06,14.58,14.06,14.56,14.56,['bullish engulfing'],None,0.9615384615384623,0.03846153846153767,0.0,14.596500000000002,1,0.1837591207343226,0.19120319188647067,0.18759287124058083,0.19386818076247142\r\n2013-02-07,14.91,15.4,14.63,15.11,15.11,[],buy,0.25974025974025894,0.376623376623378,0.363636363636363,14.595500000000005,1,0.19927006935638558,0.20610686273693707,0.19817979565712845,0.2039654818438501\r\n2013-02-08,15.07,15.12,14.63,14.75,14.75,[],None,0.6530612244897985,0.10204081632652877,0.24489795918367266,14.576000000000004,1,0.20218977733230337,0.2010178043977534,0.19817979565712845,0.1973563393178568\r\n2013-02-11,14.89,15.01,14.26,14.46,14.46,[],None,0.5733333333333329,0.15999999999999895,0.2666666666666681,14.560000000000006,1,0.19890510585939591,0.1990185314787884,0.19130758156217648,0.19203230783858438\r\n2013-02-12,14.45,14.51,14.1,14.27,14.27,['three black crows'],None,0.4390243902439016,0.1463414634146353,0.4146341463414631,14.540000000000003,1,0.19087590892562212,0.18993092730167477,0.18833581330489996,0.18854414928319901\r\n2013-02-13,14.3,14.94,14.25,14.66,14.66,[],None,0.5217391304347822,0.4057971014492747,0.07246376811594311,14.557500000000005,1,0.18813868269819922,0.1977462668939925,0.19112184604609672,0.19570405368635846\r\n2013-02-14,14.94,14.96,13.16,13.99,13.99,\"['bearish engulfing', 'dark cloud cover']\",None,0.5277777777777771,0.011111111111111857,0.46111111111111097,14.525500000000005,1,0.19981751460187014,0.19810977106107708,0.17087667479340035,0.18340370509631532\r\n2013-02-15,13.93,14.61,13.93,14.5,14.5,['piercing line'],None,0.8382352941176479,0.16176470588235217,0.0,14.526500000000004,1,0.18138685800388943,0.19174844813709752,0.18517830953154363,0.19276665700813922\r\n2013-02-19,14.33,14.56,14.08,14.26,14.26,['bearish harami'],None,0.1458333333333338,0.47916666666666713,0.37499999999999906,14.517500000000004,1,0.18868612794368378,0.19083968771938614,0.1879643422727404,0.1883605619908103\r\n2013-02-20,14.17,14.26,13.15,13.33,13.33,[],sell,0.756756756756757,0.08108108108108099,0.16216216216216198,14.441500000000001,1,0.18576641996776605,0.18538712521311795,0.1706909392773206,0.17128694379866083\r\n2013-02-21,13.62,13.95,12.9,13.37,13.37,['three black crows'],None,0.23809523809523833,0.31428571428571467,0.447619047619047,14.356500000000002,1,0.1757299238005488,0.1797528106233075,0.166047551375326,0.17202129296821564\r\n2013-02-22,13.57,13.6,13.21,13.57,13.57,\"['doji', 'bullish harami']\",None,0.0,0.07692307692307553,0.9230769230769245,14.3015,0,0.17481751505807452,0.173391487699328,0.1718053523737993,0.17569303881598974\r\n2013-02-25,13.6,13.76,13.0,13.02,13.02,['bearish engulfing'],None,0.7631578947368424,0.21052631578947392,0.026315789473683657,14.203999999999999,0,0.17536496030355908,0.17629952103600433,0.16790490653612383,0.165595737734611\r\n2013-02-26,13.14,13.42,12.7,13.26,13.26,['bullish harami'],None,0.16666666666666544,0.2222222222222222,0.6111111111111124,14.1155,0,0.16697079987279562,0.17011995019556708,0.16233284105373033,0.1700018327519399\r\n2013-02-27,13.28,13.62,13.18,13.41,13.41,[],None,0.2954545454545476,0.47727272727272574,0.2272727272727267,14.065000000000001,0,0.16952554435172362,0.17375499186641252,0.17124814582555992,0.17275564213777048\r\n2013-02-28,13.49,13.63,13.39,13.43,13.43,['shooting star'],None,0.25000000000000183,0.5833333333333351,0.16666666666666297,14.0215,0,0.1733576610701157,0.1739367439499548,0.17514859166323538,0.17312281672254787\r\n2013-03-01,13.37,13.95,13.32,13.61,13.61,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3809523809523819,0.5396825396825403,0.07936507936507779,13.988000000000003,0,0.17116788008817735,0.1797528106233075,0.1738484430506769,0.17642738798554453\r\n2013-03-04,13.5,14.07,13.47,13.9,13.9,[],None,0.6666666666666676,0.2833333333333334,0.04999999999999896,13.977,0,0.17354014281861052,0.18193383562581478,0.17663447579187364,0.181751419464817\r\n2013-03-05,14.01,14.05,13.71,14.05,14.05,['hammer'],None,0.11764705882353217,0.0,0.8823529411764678,13.98,0,0.18284671199184832,0.18157033145873025,0.18109212817778841,0.18450522885064752\r\n2013-03-06,14.52,14.68,14.25,14.57,14.57,[],None,0.1162790697674436,0.25581395348837094,0.6279069767441855,14.004000000000001,0,0.19215328116508612,0.19302071272189342,0.19112184604609672,0.19405176805486013\r\n2013-03-07,14.7,14.93,14.5,14.82,14.82,[],None,0.27906976744186296,0.25581395348837094,0.4651162790697661,14.017000000000001,0,0.19543795263799357,0.19756451481045023,0.1957652339480913,0.19864145036457775\r\n2013-03-08,14.99,15.2,14.84,14.92,14.92,[],None,0.19444444444444553,0.5833333333333317,0.22222222222222276,14.007500000000002,0,0.20072992334434447,0.20247182106609157,0.2020802414948039,0.2004773232884648\r\n2013-03-11,14.85,15.15,14.71,15.13,15.13,\"['bullish engulfing', 'piercing line']\",None,0.6363636363636397,0.04545454545454454,0.3181818181818158,14.026500000000002,0,0.1981751788654164,0.20156306064838025,0.19966567978576671,0.20433265642862758\r\n2013-03-12,15.14,15.6,14.95,15.5,15.5,[],None,0.5538461538461527,0.15384615384615322,0.2923076923076941,14.078500000000002,0,0.20346714957176737,0.2097419044077825,0.2041233321716815,0.2111253862470096\r\n2013-03-13,15.54,16.200001,15.48,15.91,15.91,['three white soldiers'],None,0.5138881751553137,0.40277860725193465,0.08333321759275159,14.160500000000004,0,0.21076641951156166,0.22064704759552722,0.21396731452391005,0.21865246523494647\r\n2013-03-14,15.98,16.360001,15.93,16.25,16.25,['three white soldiers'],None,0.6279055164987968,0.2558156841495724,0.11627879935163087,14.240000000000004,0,0.21879561644533546,0.22355508093220355,0.22232541274750023,0.22489443317616242\r\n2013-03-15,16.450001,16.540001,15.88,15.98,15.98,\"['bearish engulfing', 'dark cloud cover']\",None,0.7121216483005334,0.13636342975237908,0.15151492194708757,14.339500000000005,0,0.22737227687276867,0.22682661843596447,0.22139673516710134,0.21993757628166738\r\n2013-03-18,15.8,16.33,15.71,16.290001,16.290001,['piercing line'],None,0.7903241935483895,0.06451451612902949,0.14516129032258102,14.429000050000004,0,0.215510944972428,0.22300980650636837,0.21823923139374501,0.22562880070444646\r\n2013-03-19,16.48,16.85,16.41,16.780001000000002,16.780001000000002,[],None,0.6818204545454565,0.1590886363636342,0.15909090909090928,14.555000100000006,0,0.22791970387007843,0.23246091485056658,0.23124071751932984,0.234624578031493\r\n2013-03-20,17.129998999999998,17.33,16.870001000000002,17.23,17.23,['three white soldiers'],None,0.217393950856422,0.21739177693864264,0.5652142722049354,14.750000100000008,1,0.23978099927406932,0.24118501486059563,0.23978456983255148,0.2428859878302554\r\n2013-03-21,17.209999,17.43,16.870001000000002,17.0,17.0,[],None,0.37499888392657965,0.3928596301064838,0.23214148596693657,14.931500100000008,1,0.2412408532620282,0.24300253569601837,0.23978456983255148,0.23866348010531518\r\n2013-03-22,17.1,17.290001,16.77,16.860001,16.860001,[],None,0.4615356508929804,0.36538583579646683,0.17307851331055282,15.096000150000009,1,0.23923357227675968,0.2404580247016349,0.237927196098202,0.23609327637060257\r\n2013-03-25,16.92,17.0,16.35,16.6,16.6,['three black crows'],None,0.49230769230769383,0.12307692307692072,0.38461538461538547,15.275000150000011,1,0.23594890080385222,0.23518719610370065,0.23012630442285115,0.23131998840976709\r\n2013-03-26,16.67,16.84,16.5,16.51,16.51,['three black crows'],sell,0.47058823529411825,0.4999999999999948,0.029411764705886963,15.43750015000001,1,0.23138685709148077,0.23227916276702426,0.2329123371640479,0.22966770277826876\r\n2013-03-27,16.48,16.77,16.33,16.65,16.65,['piercing line'],None,0.386363636363631,0.2727272727272742,0.34090909090909477,15.599500150000008,1,0.22791970387007843,0.23100689818222836,0.22975483339069153,0.23223792487171052\r\n2013-03-28,17.0,17.09,16.82,16.969998999999998,16.969998999999998,[],buy,0.111114814814823,0.3333333333333333,0.5555518518518436,15.776500100000007,1,0.23740875479181106,0.23682296485558108,0.23885587367860095,0.2381126998694198\r\n2013-04-01,17.02,17.129998999999998,16.540001,16.67,16.67,[],None,0.5932223499062694,0.18643961504954054,0.22033803504419,15.929500100000007,1,0.23777371828880073,0.2375499550145418,0.23365529780191863,0.232605099456488\r\n2013-04-02,16.48,16.5,15.71,15.74,15.74,[],None,0.936708860759495,0.025316455696202018,0.03797468354430303,16.021500100000008,1,0.22791970387007843,0.22609959192658702,0.21823923139374501,0.21553148126433852\r\n2013-04-03,15.82,15.92,15.13,15.53,15.53,\"['hanging man', 'three black crows']\",None,0.3670886075949383,0.12658227848101233,0.5063291139240493,16.095500100000006,1,0.21587590846941773,0.21555797108113522,0.20746657146111763,0.21167614812417568\r\n2013-04-04,15.12,15.71,15.12,15.69,15.69,['piercing line'],None,0.966101694915252,0.033898305084747955,0.0,16.151500100000007,1,0.2031021860747776,0.21174117732674752,0.20728083594503782,0.21461354480239497\r\n2013-04-05,15.17,15.79,15.03,15.72,15.72,[],buy,0.7236842105263169,0.0921052631578928,0.18421052631579027,16.19650010000001,1,0.20401459481725193,0.21319519399508563,0.20560921630031975,0.2151643066795611\r\n2013-04-08,15.82,15.97,15.53,15.84,15.84,[],None,0.04545454545454435,0.29545454545454636,0.6590909090909093,16.242500100000008,1,0.21587590846941773,0.2164667314988466,0.21489599210430893,0.21736735418822556\r\n2013-04-09,16.07,16.1,15.67,15.7,15.7,['bearish engulfing'],None,0.8604651162790691,0.06976744186046752,0.06976744186046338,16.271000100000006,1,0.2204379521817892,0.21882950858489614,0.21749628932942588,0.21479713209478368\r\n2013-04-10,15.74,15.98,15.7,15.78,15.78,\"['bullish harami', 'inverse hammer']\",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,16.285000100000005,1,0.21441605448145884,0.21664848358238886,0.2180534958776652,0.2162658304338933\r\n2013-04-11,15.77,16.379998999999998,15.75,16.190001000000002,16.190001000000002,[],buy,0.6666693121735179,0.3015846056898444,0.03174608213663774,16.299000150000005,1,0.21496349972694345,0.22391854874887135,0.21898217345806414,0.22379292778055948\r\n2013-04-12,16.110001,16.389999,15.95,16.139999,16.139999,[],None,0.06817742767596986,0.5681831095070667,0.3636394628169634,16.293500100000003,1,0.2211678974239435,0.22410030083241367,0.2226968837796598,0.22287495460115742\r\n2013-04-15,16.200001,16.389999,15.47,15.59,15.59,['bearish engulfing'],None,0.6630452859187903,0.20651978969542298,0.1304349243857867,16.274000100000002,1,0.22281023316039722,0.22410030083241367,0.21378157900783024,0.21277767187850793\r\n2013-04-16,15.96,16.74,15.81,16.370001000000002,16.370001000000002,[],None,0.44086129032258287,0.3978483870967712,0.1612903225806459,16.2780001,1,0.21843065294834574,0.2304616419316015,0.22009658655454284,0.22709749904355614\r\n2013-04-17,16.17,16.549999,15.9,16.52,16.52,[],None,0.5384623668651771,0.04615237869596744,0.4153852544388555,16.265000049999998,1,0.2222627696667378,0.22700833416909,0.2217682061992609,0.2298512900706574\r\n2013-04-18,16.540001,16.540001,15.95,16.1,16.1,['bearish engulfing'],None,0.7457631427743311,0.0,0.25423685722566897,16.208500049999998,1,0.2290146126092224,0.22682661843596447,0.2226968837796598,0.22214062379033184\r\n2013-04-19,16.1,16.24,15.85,16.02,16.02,[],sell,0.2051282051282105,0.3589743589743524,0.43589743589743707,16.15950005,1,0.2209853974272738,0.22137403775448788,0.22083952861886197,0.22067192545122222\r\n2013-04-22,15.99,16.0,15.5,15.52,15.52,['three black crows'],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,16.092499999999994,1,0.21897809819383035,0.2170119877494734,0.21433878555606956,0.21149256083178702\r\n2013-04-23,15.33,16.49,15.33,16.299999,16.299999,\"['bullish engulfing', 'piercing line']\",None,0.8362060344827594,0.16379396551724054,0.0,16.077499949999996,1,0.20693430279316966,0.2259178398430447,0.21118128178271328,0.22581235127937666\r\n2013-04-24,16.26,16.5,16.0,16.450001,16.450001,['hammer'],buy,0.3800019999999975,0.09999799999999937,0.5200000000000031,16.074499999999993,1,0.22390510540319153,0.22609959192658702,0.22362556136005873,0.2285661973826657\r\n2013-04-25,16.549999,16.73,16.190001000000002,16.219998999999998,16.219998999999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6111122428004552,0.3333358024737108,0.055551954725834,16.052999949999993,1,0.22919705786136757,0.2302798898480593,0.22715455473912627,0.22434365294026704\r\n2013-04-26,16.379998999999998,16.73,16.16,16.59,16.59,[],None,0.368422807017547,0.24561403508772017,0.38596315789473284,16.033999999999995,1,0.22609486813695495,0.2302798898480593,0.22659732961733525,0.23113640111737832\r\n2013-04-29,16.700001,16.969998999999998,16.559998999999998,16.809998999999998,16.809998999999998,[],None,0.26828780487804227,0.3902439024390246,0.3414682926829331,16.040999949999993,1,0.23193432058514013,0.2346419216778654,0.2340267316869749,0.23517530319120056\r\n2013-04-30,16.799999,17.049999,16.57,16.9,16.9,['three white soldiers'],None,0.2083358506996869,0.31249856770535206,0.479165581594961,16.098999949999993,1,0.23375910157373903,0.23609593834620363,0.23421248577660636,0.23682760718142815\r\n2013-05-01,16.91,17.17,16.6,16.6,16.6,['bearish engulfing'],None,0.5438596491228045,0.4561403508771955,0.0,16.152499949999996,1,0.23576641905535733,0.2382769815239193,0.23476969232484574,0.23131998840976709\r\n2013-05-02,16.719998999999998,16.98,16.6,16.940001000000002,16.940001000000002,[],None,0.5789526315789606,0.1052605263157848,0.31578684210525454,16.214999999999996,1,0.23229924758578013,0.23482369193661612,0.23476969232484574,0.23756197470971224\r\n2013-05-03,17.02,17.190001000000002,16.889999,17.02,17.02,['doji'],None,0.0,0.566666222225189,0.43333377777481097,16.279999999999994,1,0.23777371828880073,0.23864050386621222,0.2401560037176078,0.2390306546900926\r\n2013-05-06,17.049999,17.110001,16.91,17.0,17.0,['bearish engulfing'],None,0.24999375003124785,0.3000084999575036,0.44999775001124853,16.337999999999994,1,0.23832114528611048,0.237186487197874,0.24052749332331896,0.23866348010531518\r\n2013-05-07,17.15,17.15,16.950001,16.98,16.98,[],sell,0.8500042500212482,0.0,0.14999574997875173,16.401999999999994,1,0.2401459810192339,0.2379134773568347,0.24127045396118973,0.23829630552053782\r\n2013-05-08,17.01,17.549999,16.99,17.34,17.34,[],None,0.5892867665835074,0.3749988839265773,0.03571434948991531,16.479999999999997,1,0.23759123654030595,0.24518354252331725,0.24201337745195722,0.24490544804653114\r\n2013-05-09,17.530001000000002,17.860001,17.34,17.379998999999998,17.379998999999998,['shooting star'],None,0.2884648298753349,0.6346141642035263,0.07692100592113875,16.539499899999996,1,0.24708030571021344,0.25081789346354444,0.24851412051474964,0.24563977885735666\r\n2013-05-10,17.610001,17.809998999999998,17.41,17.76,17.76,['hammer'],None,0.3749984374960988,0.12499781249452233,0.5000037500093789,16.620499949999996,1,0.24854015969817228,0.24990909669541633,0.24981426912730814,0.2526161143268567\r\n2013-05-13,17.74,17.950001,17.57,17.719998999999998,17.719998999999998,['bearish harami'],None,0.05263407201560154,0.5526327562295937,0.3947331717548047,16.726999899999996,1,0.25091240418043054,0.25245366221542487,0.25278603738458466,0.2518817467985726\r\n2013-05-14,17.82,18.299999,17.799999,18.1,18.1,[],None,0.5600000000000023,0.3999979999999965,0.0400020000000012,16.813499849999996,1,0.25237225816838943,0.2588149487889877,0.25705793568086804,0.25885808226807266\r\n2013-05-15,18.370001000000002,18.99,18.309998999999998,18.809998999999998,18.809998999999998,[],None,0.6470549308015653,0.2647069636662307,0.08823810553220401,16.9279998,1,0.26240877258378154,0.27135586072861284,0.266530447000937,0.27189276166894133\r\n2013-05-16,18.959999,19.52,18.879998999999998,19.120001000000002,19.120001000000002,\"['three white soldiers', 'inverse hammer']\",None,0.25000273437073034,0.6249974609414619,0.12499980468780775,17.078999849999995,1,0.27317515924862845,0.2809887211563533,0.2771173714174846,0.27758400445044973\r\n2013-05-17,19.379998999999998,19.700001,18.75,19.01,19.01,['dark cloud cover'],None,0.3894722216081839,0.3368438559538382,0.27368392243797796,17.22849985,1,0.2808393926854125,0.28426027683532257,0.27470282828199905,0.2755645258754447\r\n2013-05-20,19.049999,19.389999,18.389999,18.59,18.59,[],sell,0.4599989999999998,0.33999999999999986,0.20000100000000032,17.381999849999996,1,0.2748174949850822,0.2786259258950954,0.26801633112957524,0.26785385959511915\r\n2013-05-21,18.549999,18.700001,17.65,17.950001,17.950001,['three black crows'],None,0.5714261224513104,0.14285891156294173,0.28571496598574786,17.464499949999997,1,0.26569340756033927,0.2660850684810953,0.2542719215132229,0.25610429124097134\r\n2013-05-22,18.059998999999998,18.43,17.709999,17.93,17.93,['three black crows'],sell,0.18055391589733624,0.513889564042275,0.3055565200603887,17.538499899999998,1,0.25675180188409114,0.2611777440502456,0.25538631603615003,0.25573709829746466\r\n2013-05-23,17.48,18.450001,17.440001000000002,18.190001000000002,18.190001000000002,\"['bullish engulfing', 'piercing line']\",None,0.7029712871287161,0.257425742574256,0.03960297029702792,17.636999999999997,1,0.24616787871956425,0.2615412663925385,0.25037149424909916,0.26051038625830025\r\n2013-05-24,18.110001,18.42,17.889999,18.209999,18.209999,[],buy,0.1886751157073269,0.39622755428763534,0.4150973300050378,17.71799995,1,0.2576642471229152,0.26099599196670337,0.2587295553255861,0.26087752412561915\r\n2013-05-28,18.440001000000002,18.719998999999998,18.049999,18.120001000000002,18.120001000000002,['dark cloud cover'],None,0.47761194029850923,0.41790746268656165,0.10448059701492915,17.783500049999997,1,0.2636861448232456,0.2664485362977631,0.26170132358286263,0.25922527521157934\r\n2013-05-29,18.059998999999998,18.15,17.65,17.83,17.83,[],sell,0.4599979999999988,0.18000200000000177,0.35999999999999943,17.83000005,1,0.25675180188409114,0.25608868571106197,0.2542719215132229,0.2539012253735776\r\n2013-05-30,17.92,18.219998999999998,17.66,17.67,17.67,['three black crows'],None,0.4464293686238744,0.5357134566311679,0.017857174744957766,17.88350005,1,0.25419707565333804,0.2573609321206495,0.25445765702930273,0.2509638286953584\r\n2013-05-31,17.66,17.9,17.549999,17.57,17.57,\"['three black crows', 'shooting star']\",sell,0.2571421224510791,0.6857123265362076,0.05714555101271329,17.915,1,0.2494525501924717,0.25154488362250516,0.2524145477788735,0.24912795577147134\r\n2013-06-03,17.540001,17.9,17.4,17.73,17.73,\"['bullish engulfing', 'piercing line']\",None,0.3799980000000005,0.3399999999999963,0.2800020000000032,17.950499999999998,1,0.24726278745870828,0.25154488362250516,0.24962853361122833,0.2520653524496906\r\n2013-06-04,17.780001000000002,18.200001,17.559998999999998,17.65,17.65,['shooting star'],None,0.2031259277314806,0.6562479492251531,0.1406261230433663,17.982999999999997,1,0.2516423494225849,0.2569974643039817,0.2526002832949532,0.2505966541105809\r\n2013-06-05,17.15,17.620001000000002,16.85,16.950001,16.950001,['shooting star'],sell,0.25973862371607065,0.6103901163764762,0.12987125990745313,17.981500049999998,1,0.2401459810192339,0.24645584345852994,0.23941308022684032,0.2377455620021009\r\n2013-06-06,16.92,17.08,15.93,16.639999,16.639999,\"['hanging man', 'three black crows']\",sell,0.24347913043478478,0.1391304347826059,0.6173904347826094,17.946499999999997,1,0.23594890080385222,0.2366412127720388,0.22232541274750023,0.2320543192205926\r\n2013-06-07,16.889999,17.1,16.65,17.02,17.02,['hammer'],None,0.2888911111111094,0.17777777777778075,0.5333311111111099,17.928500049999997,1,0.23540143731019275,0.2370047169391234,0.23569836990524462,0.2390306546900926\r\n2013-06-10,17.09,17.35,17.049999,17.26,17.26,[],buy,0.5666647777840764,0.29999900000333113,0.13333622221259245,17.903500049999998,1,0.2390510905282648,0.2415485190276802,0.24312777197488433,0.24343674970742152\r\n2013-06-11,16.940001000000002,17.26,16.75,16.92,16.92,[],None,0.03921764705882459,0.6274490196078397,0.33333333333333565,17.8635001,1,0.2363138825490168,0.23991275027579978,0.23755572506604244,0.23719478176620562\r\n2013-06-12,16.969998999999998,17.200001,16.65,16.879998999999998,16.879998999999998,[],None,0.16363606611624265,0.4181846942096501,0.41817923967410725,17.80250005,1,0.2368612912981516,0.23882225594975443,0.23569836990524462,0.23646041423792147\r\n2013-06-13,16.85,17.07,16.639999,17.01,17.01,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.37209215792521383,0.13953455922195207,0.4883732828528341,17.712500099999996,1,0.23467152856438817,0.23645946068849655,0.23551261581561322,0.23884706739770395\r\n2013-06-14,16.959999,17.25,16.809998999999998,16.93,16.93,['bearish harami'],None,0.06817939050138512,0.6590916838825336,0.2727289256160813,17.60300005,1,0.23667880954965675,0.23973099819225746,0.2386701195889695,0.23737836905859427\r\n2013-06-17,17.02,17.16,16.74,16.950001,16.950001,[],None,0.16666428571428327,0.3333333333333333,0.5000023809523834,17.500000099999998,1,0.23777371828880073,0.23809522944037698,0.23736998954996263,0.2377455620021009\r\n2013-06-18,16.940001000000002,17.32,16.82,17.219998999999998,17.219998999999998,['bullish engulfing'],None,0.5599959999999911,0.2000020000000049,0.24000200000000405,17.431500049999997,1,0.2363138825490168,0.24100326277705336,0.23885587367860095,0.24270238217913742\r\n2013-06-19,17.16,17.27,17.0,17.059998999999998,17.059998999999998,['bearish harami'],None,0.37037407407408374,0.40740740740740594,0.22221851851851032,17.386999949999996,0,0.2403284627677288,0.240094502359342,0.24219911296803703,0.23976498550091813\r\n2013-06-20,16.73,17.18,16.530001000000002,16.73,16.73,['doji'],None,0.0,0.6923087573980898,0.30769124260191016,17.326999949999998,0,0.23248174758244988,0.23845873360746156,0.23346956228583887,0.2337066232108202\r\n2013-06-21,16.799999,16.940001000000002,16.049999,16.34,16.34,['bearish engulfing'],None,0.5168516475243858,0.15730526448255422,0.32584308799305994,17.234499899999996,0,0.23375910157373903,0.2340967017776554,0.22455422036690603,0.22654671880766075\r\n2013-06-24,16.059998999999998,16.139999,15.59,16.129998999999998,16.129998999999998,['hammer'],None,0.12727295867810728,0.01818185123973238,0.8545451900821603,17.130499899999997,0,0.22025545218511944,0.21955649874385685,0.21601040520078763,0.22269136730876865\r\n2013-06-25,16.219998999999998,16.5,16.16,16.459999,16.459999,[],None,0.7058823529411826,0.11765000000000056,0.17646764705881682,17.047499799999997,0,0.22317516016103717,0.22609959192658702,0.22659732961733525,0.22874974795759595\r\n2013-06-26,16.5,16.639999,16.17,16.17,16.17,\"['bearish engulfing', 'dark cloud cover']\",None,0.7021291534662836,0.2978708465337164,0.0,16.9644998,0,0.2282846673670681,0.22864410292097048,0.22678306513341506,0.2234257348370528\r\n2013-06-27,16.290001,16.34,16.0,16.309998999999998,16.309998999999998,['bullish harami'],None,0.05881764705881625,0.08823823529412406,0.8529441176470597,16.896499749999997,0,0.22445256889685095,0.22319155858991063,0.22362556136005873,0.22599593857176536\r\n2013-06-28,16.24,16.549999,16.16,16.42,16.42,[],None,0.46153964497345756,0.33333162392723603,0.20512873109930638,16.83899975,0,0.22354014190620175,0.22700833416909,0.22659732961733525,0.22801541714677037\r\n2013-07-01,16.5,17.040001,16.48,16.799999,16.799999,[],None,0.5357115433722437,0.4285742346888677,0.03571422193888865,16.7924997,0,0.2282846673670681,0.2359142226130781,0.23254086613188835,0.23499171589881185\r\n2013-07-02,16.780001000000002,16.790001,16.360001,16.43,16.43,[],None,0.8139558139534946,0.02325581395348376,0.16278837209302163,16.7314997,0,0.23339417457309902,0.23137042052452128,0.23031205851248254,0.22819900443915908\r\n2013-07-03,16.059998999999998,16.799999,16.040001,16.75,16.75,['piercing line'],None,0.9078984418380085,0.06578833102192337,0.026313227140068174,16.721499650000002,0,0.22025545218511944,0.2315521362576468,0.2243685219979295,0.23407379779559762\r\n2013-07-05,16.93,17.0,16.68,16.84,16.84,[],None,0.28124999999999933,0.2187500000000007,0.5,16.7314997,0,0.236131382552347,0.23518719610370065,0.236255576453484,0.23572608342709594\r\n2013-07-08,16.940001000000002,17.09,16.85,16.940001000000002,16.940001000000002,['doji'],None,0.0,0.6249958333333272,0.3750041666666728,16.72749975,0,0.2363138825490168,0.23682296485558108,0.23941308022684032,0.23756197470971224\r\n2013-07-09,17.01,17.379998999999998,16.969998999999998,17.360001,17.360001,[],None,0.8536609756097531,0.04877560975609149,0.0975634146341554,16.732499800000003,0,0.23759123654030595,0.2420937571030986,0.24164188784624602,0.24527264099003782\r\n2013-07-10,17.32,17.48,17.01,17.17,17.17,['bearish harami'],None,0.3191489361702105,0.3404255319148947,0.3404255319148947,16.744999800000002,0,0.24324817074364652,0.24391129611372975,0.24238484848411684,0.2417844640759232\r\n2013-07-11,17.4,17.5,17.27,17.370001000000002,17.370001000000002,[],None,0.13043043478259347,0.43478260869565755,0.434786956521749,16.769499900000003,0,0.24470802473160536,0.24427480028081427,0.2472139719021912,0.24545622828242653\r\n2013-07-12,17.360001,17.85,17.35,17.559998999999998,17.559998999999998,\"['bullish engulfing', 'inverse hammer']\",None,0.39999599999999447,0.5800020000000075,0.020001999999998077,16.796999850000002,0,0.24397811598580083,0.25063612320479384,0.24869985603082945,0.24894435012035332\r\n2013-07-15,17.66,17.83,17.559998999999998,17.76,17.76,[],None,0.3703689986333428,0.2592582990433242,0.37037270232333297,16.83849985,0,0.2494525501924717,0.2502726190377092,0.2526002832949532,0.2526161143268567\r\n2013-07-16,17.860001,18.0,17.75,17.950001,17.950001,\"['three white soldiers', 'hammer']\",None,0.35999999999999943,0.19999599999999873,0.44000400000000184,16.888499850000002,0,0.25310220341054374,0.2533624044579279,0.25612927667402074,0.25610429124097134\r\n2013-07-17,17.959999,18.469998999999998,17.950001,18.450001,18.450001,['three white soldiers'],None,0.9423151627506314,0.0384578402224578,0.019226997026910785,16.949999950000002,0,0.25492698439914263,0.2619047342092063,0.25984400556916804,0.26528365586040653\r\n2013-07-18,18.700001,18.93,18.309998999999998,18.42,18.42,[],None,0.4516137877196935,0.3709655307007548,0.17742068157955174,17.018000000000004,0,0.2684306702841119,0.2702653482273592,0.266530447000937,0.2647328756245112\r\n2013-07-19,18.26,18.370001000000002,18.0,18.23,18.23,[],None,0.08108086194361899,0.29729919648865777,0.6216199415677233,17.093000000000004,0,0.2604014551021633,0.2600872497242004,0.26077266457601533,0.2612447170691258\r\n2013-07-22,18.25,18.299999,18.0,18.15,18.15,['hanging man'],None,0.33333444444815324,0.1666638888796287,0.500001666672218,17.183500000000002,0,0.2602189733536684,0.2588149487889877,0.26077266457601533,0.25977601873001616\r\n2013-07-23,18.33,18.34,17.85,18.049999,18.049999,[],None,0.571430612244897,0.02040816326530938,0.4081612244897937,17.279500000000006,1,0.26167882734162723,0.25954197529836515,0.2579866318348186,0.25794012744739986\r\n2013-07-24,18.43,18.709999,18.219998999999998,18.5,18.5,[],None,0.14285714285714285,0.42856938775509995,0.4285734693877572,17.381500050000007,1,0.2635036448265758,0.2662667842142209,0.2648588273562189,0.2662015739636208\r\n2013-07-25,18.49,18.85,18.299999,18.83,18.83,[],None,0.6181806942169173,0.03636357024805966,0.34545573553502296,17.514500050000002,1,0.26459853531754496,0.2688113315590211,0.2663447114848572,0.272259954612448\r\n2013-07-26,18.74,19.110001,18.68,19.09,19.09,['three white soldiers'],None,0.8139515954614078,0.046513845316640115,0.13953455922195207,17.653500100000002,1,0.2691605790299164,0.2735369039063285,0.2734026796694406,0.27703322421455434\r\n2013-07-29,19.07,19.26,18.93,19.23,19.23,['three white soldiers'],buy,0.4848484848484826,0.09090909090909384,0.4242424242424236,17.7940001,1,0.27518247673024676,0.27626316698425424,0.27804606757143513,0.2796034463079962\r\n2013-07-30,19.33,19.450001,19.110001,19.200001,19.200001,[],None,0.3823499999999942,0.3529441176470649,0.26470588235294085,17.9140002,1,0.27992700219111305,0.27971647474676575,0.28138932543442285,0.27905270278955935\r\n2013-07-31,19.25,19.49,19.190001000000002,19.35,19.35,['inverse hammer'],None,0.3333344444481572,0.4666682222274035,0.1999973333244393,18.0600002,1,0.2784671482031542,0.28044346490572647,0.28287520956306117,0.2818064938166607\r\n2013-08-01,19.440001000000002,19.59,19.24,19.379998999999998,19.379998999999998,[],buy,0.1714342857142974,0.4285685714285627,0.39999714285713994,18.191500150000003,1,0.2819343196727314,0.2822609857411492,0.2838038685699084,0.2823572373350975\r\n2013-08-02,19.379998999999998,19.389999,18.9,18.92,18.92,[],None,0.9387753852558788,0.02040820491470706,0.04081640982941412,18.295500150000002,1,0.2808393926854125,0.2786259258950954,0.27748886102319575,0.2739122402439464\r\n2013-08-05,18.9,19.25,18.9,19.17,19.17,[],None,0.7714285714285772,0.22857142857142276,0.0,18.407000100000005,1,0.27208028700583414,0.276081414900712,0.27748886102319575,0.278501922553664\r\n2013-08-06,19.17,19.200001,18.83,18.92,18.92,[],None,0.6756738495301328,0.0810835646390103,0.243242585830857,18.485000050000004,1,0.2770072942151954,0.27517267265820894,0.2761887124106373,0.2739122402439464\r\n2013-08-07,18.84,18.98,18.52,18.870001000000002,18.870001000000002,[],None,0.06521956521739589,0.2391282608695613,0.6956521739130428,18.570000100000005,1,0.27098539651486503,0.2711741086450706,0.270430911412164,0.2729943221407321\r\n2013-08-08,18.99,19.129998999999998,18.9,18.98,18.98,[],None,0.0434784499062954,0.6086939508432642,0.3478275992504405,18.650500050000005,1,0.27372262274228787,0.2739003717229963,0.27748886102319575,0.2750137639982786\r\n2013-08-09,18.91,19.08,18.559998999999998,18.6,18.6,[],None,0.5961526997063435,0.32692244822605715,0.07692485206759926,18.702500100000005,1,0.27226276875432903,0.27299162948049327,0.2711738349029315,0.26803744688750786\r\n2013-08-12,18.49,18.879998999999998,18.07,18.82,18.82,['piercing line'],None,0.40740791038013974,0.0740729309542331,0.5185191586656271,18.755500100000006,1,0.26459853531754496,0.2693565696344395,0.26207281318857384,0.27207636732005935\r\n2013-08-13,18.860001,18.950001,16.290001,16.360001,16.360001,['bearish engulfing'],None,0.9398496240601504,0.033834586466165356,0.026315789473684317,18.676000100000007,1,0.2713503782600296,0.2706288705696521,0.22901190989992404,0.22691391175116737\r\n2013-08-14,16.049999,16.34,15.35,16.17,16.17,['hammer'],sell,0.12121313131313333,0.17171717171716983,0.7070696969696969,18.56200005000001,1,0.2200729704366246,0.22319155858991063,0.21155275281487285,0.2234257348370528\r\n2013-08-15,15.97,16.16,15.65,15.72,15.72,[],None,0.49019607843137275,0.3725490196078423,0.13725490196078494,18.42700005000001,1,0.21861313469684063,0.21992002108614978,0.21712481829726632,0.2151643066795611\r\n2013-08-16,15.7,16.42,15.7,16.01,16.01,\"['bullish engulfing', 'piercing line']\",None,0.43055555555555725,0.5694444444444428,0.0,18.316000050000007,1,0.2136861274874794,0.22464557525824885,0.2180534958776652,0.2204883381588335\r\n2013-08-19,15.97,15.99,15.62,15.64,15.64,[],None,0.8918918918918897,0.05405405405405276,0.054054054054057554,18.190500050000008,1,0.21861313469684063,0.21683023566593113,0.21656761174902694,0.21369560834045148\r\n2013-08-20,15.64,16.209999,15.6,15.8,15.8,['inverse hammer'],None,0.26229551195985584,0.6721306100501787,0.06557387798996542,18.078000100000008,1,0.21259123699651028,0.22082876332865276,0.21619614071686738,0.21663300501867072\r\n2013-08-21,15.8,15.99,15.75,15.81,15.81,[],buy,0.04166666666666574,0.7499999999999981,0.20833333333333612,17.94350010000001,1,0.215510944972428,0.21683023566593113,0.21898217345806414,0.21681659231105943\r\n2013-08-22,15.91,16.370001000000002,15.9,16.27,16.27,[],None,0.7659558171152788,0.2127676324092972,0.02127655047542399,17.81550010000001,1,0.21751824420587146,0.22373683301574587,0.2217682061992609,0.22526160776093979\r\n2013-08-23,16.299999,16.4,16.1,16.16,16.16,[],None,0.4666633333333362,0.33333666666666617,0.19999999999999762,17.669000100000012,1,0.22463501414899606,0.22428207109116427,0.2254829165208566,0.22324214754466404\r\n2013-08-26,16.16,16.41,16.030001000000002,16.209999,16.209999,[],None,0.13157666204384735,0.5263198061047566,0.3421035318513961,17.51800005000001,0,0.2220802879182429,0.2244638231747066,0.22418278648184975,0.22416006564787833\r\n2013-08-27,15.87,16.0,15.33,15.47,15.47,[],None,0.5970149253731323,0.19402985074626986,0.2089552238805979,17.331500000000013,0,0.216788317211892,0.2170119877494734,0.21118128178271328,0.21057462436984348\r\n2013-08-28,15.38,15.53,15.28,15.34,15.34,[],None,0.1600000000000037,0.5999999999999943,0.240000000000002,17.131000000000007,0,0.207846711535644,0.20846963982298655,0.21025260420231434,0.2081879895687903\r\n2013-08-29,16.030001000000002,16.389999,15.72,15.96,15.96,[],None,0.10447926041680872,0.5373112497182801,0.35820948986491113,16.96000005000001,0,0.21970804343598466,0.22410030083241367,0.21842496690982482,0.21957040169689002\r\n2013-08-30,16.1,16.73,16.07,16.16,16.16,[],None,0.09090909090908895,0.8636363636363639,0.04545454545454717,16.822000050000007,0,0.2209853974272738,0.2302798898480593,0.22492570997261724,0.22324214754466404\r\n2013-09-03,16.379998999999998,16.639999,16.110001,16.389999,16.389999,[],None,0.01886799572828875,0.471699893207145,0.5094321110645662,16.683000000000007,0,0.22609486813695495,0.22864410292097048,0.22566867061048795,0.22746463691087498\r\n2013-09-04,16.49,16.85,16.440001000000002,16.809998999999998,16.809998999999998,[],None,0.780487269481145,0.09756365259428393,0.12194907792457113,16.577499950000007,0,0.2281021856185732,0.23246091485056658,0.23179794264112086,0.23517530319120056\r\n2013-09-05,16.950001,17.129998999999998,16.879998999999998,16.99,16.99,[],None,0.15999599999999248,0.5599959999999982,0.28000800000000936,16.483499900000005,0,0.23649636429751159,0.2375499550145418,0.239970268201528,0.23847989281292648\r\n2013-09-06,17.18,17.200001,16.620001000000002,16.799999,16.799999,['bearish engulfing'],None,0.6551741379310365,0.03448448275862183,0.3103413793103417,16.374499850000007,0,0.2406934262647185,0.23882225594975443,0.23514118193055694,0.23499171589881185\r\n2013-09-09,16.860001,17.469998999999998,16.84,17.469998999999998,17.469998999999998,[],None,0.9682523305592537,0.0,0.0317476694407462,16.317999800000003,0,0.23485402856105786,0.24372952585497903,0.23922734471076051,0.247292064488855\r\n2013-09-10,17.690001000000002,18.18,17.639999,18.120001000000002,18.120001000000002,[],None,0.7962948216762553,0.11110905350174846,0.09259612482199617,16.282999850000003,0,0.2500000136861312,0.2566339419616888,0.2540861674235915,0.25922527521157934\r\n2013-09-11,18.030001000000002,18.040001,17.309998999999998,17.719998999999998,17.719998999999998,['bearish harami'],None,0.4246591105229894,0.013698592606592827,0.5616422968704178,16.350999750000003,0,0.25620439313495635,0.25408943096730535,0.24795689539295868,0.2518817467985726\r\n2013-09-12,17.690001000000002,17.950001,17.549999,17.629998999999998,17.629998999999998,['shooting star'],None,0.1500042499787607,0.6499967500162439,0.1999990000049954,16.423999700000003,0,0.2500000136861312,0.25245366221542487,0.2524145477788735,0.2502294611670743\r\n2013-09-13,17.709999,18.030001000000002,17.709999,17.870001000000002,17.870001000000002,[],None,0.5000031249804721,0.49999687501952794,0.0,16.531499750000002,0,0.2503649406867712,0.2539076788837631,0.25538631603615003,0.2546355929018617\r\n2013-09-16,18.16,18.41,17.969998999999998,18.07,18.07,[],None,0.20454498967047663,0.5681805268624359,0.2272744834670874,16.63449975,0,0.25857663761721467,0.26081423988316105,0.2602154394542243,0.25830732039090654\r\n2013-09-17,18.57,18.82,18.5,18.719998999999998,18.719998999999998,[],None,0.46874687499999196,0.3125031250000074,0.2187500000000007,16.7884997,0,0.26605838930550385,0.26826607530839425,0.2700594403800045,0.270240476037443\r\n2013-09-18,18.68,18.799999,18.469998999999998,18.68,18.68,\"['bearish harami', 'doji']\",None,0.0,0.3636333333333312,0.6363666666666689,16.9324997,0,0.2680656885389473,0.2679025529661013,0.2695022152582135,0.2695061452266175\r\n2013-09-19,18.67,19.129998999999998,18.610001,18.969998999999998,18.969998999999998,['bullish engulfing'],None,0.5769233727821983,0.3076934911288138,0.1153831360889879,17.090499649999998,0,0.26788320679045247,0.2739003717229963,0.27210254963043373,0.2748301583471606\r\n2013-09-20,18.940001000000002,19.209999,18.83,18.889999,18.889999,\"['bearish harami', 'shooting star']\",None,0.13158455680147202,0.7105229224287338,0.15789252076979415,17.221499599999998,0,0.2728102322479885,0.2753543883913345,0.2761887124106373,0.273361460008051\r\n2013-09-23,18.889999,19.0,18.540001,18.860001,18.860001,[],None,0.06521318524605291,0.23913312855028054,0.6956536862036665,17.356499649999996,0,0.27189778700916445,0.27153761281215516,0.2708024010178752,0.2728107348483434\r\n2013-09-24,18.790001,19.280001000000002,18.68,18.99,18.99,\"['bullish engulfing', 'inverse hammer']\",None,0.33333111111481056,0.4833341944430135,0.18333469444217596,17.4954997,0,0.2700730060205656,0.27662668932654716,0.2734026796694406,0.27519735129066725\r\n2013-09-25,19.129998999999998,19.389999,18.799999,19.18,19.18,[],None,0.08474745762712162,0.3559305084745761,0.5593220338983024,17.680999699999997,1,0.276277348973041,0.2786259258950954,0.27563148728884634,0.27868550984605267\r\n2013-09-26,19.17,19.48,19.1,19.469998999999998,19.469998999999998,['three white soldiers'],None,0.7894710526315708,0.026318421052638468,0.1842105263157907,17.88749965,1,0.2770072942151954,0.2802617128221842,0.2812035713447915,0.2840095229665958\r\n2013-09-27,19.09,19.35,18.77,19.08,19.08,[],None,0.017241379310347468,0.4482758620689668,0.5344827586206857,18.043499649999998,1,0.2755474402272365,0.2778989357361347,0.2750742993141586,0.2768496369221656\r\n2013-09-30,18.34,19.219998999999998,18.040001,18.959999,18.959999,[],None,0.5254237719046991,0.22033935650738265,0.2542368715879182,18.183499599999998,1,0.2618613090901221,0.27553614047487673,0.2615156252138861,0.2746465710547719\r\n2013-10-01,18.98,19.85,18.98,19.690001000000002,19.690001000000002,[],None,0.8160931034482771,0.1839068965517229,0.0,18.348499699999998,1,0.27354014099379304,0.28698653991324835,0.27897474515183407,0.28804848011660583\r\n2013-10-02,20.0,20.1,19.74,19.84,19.84,[],None,0.44444444444444114,0.2777777777777794,0.2777777777777794,18.499999749999994,1,0.29215327934026863,0.29153034200180516,0.29309064437389754,0.29080227114370716\r\n2013-10-03,20.0,20.5,19.67,20.48,20.48,[],None,0.5783132530120499,0.02409638554216821,0.3975903614457819,18.674499749999995,1,0.29215327934026863,0.298800425343496,0.29179049576133914,0.30255185785658417\r\n2013-10-04,20.309998999999998,20.75,20.309998999999998,20.530001000000002,20.530001000000002,[],None,0.5000034090831688,0.4999965909168313,0.0,18.860999849999995,1,0.29781019529543434,0.3033442274320528,0.3036775502168936,0.303469812677257\r\n2013-10-07,20.41,20.77,20.299999,20.389999,20.389999,['bearish harami'],None,0.042555228605897874,0.7659558171152817,0.19148895427882043,19.006999849999996,1,0.2996350310285578,0.3037077315991374,0.3034918147008138,0.3008995538663566\r\n2013-10-08,20.32,20.43,19.92,20.02,20.02,[],sell,0.5882352941176507,0.21568627450980365,0.1960784313725456,19.101999799999994,1,0.2979926952921041,0.2975281607587001,0.2964338836633337,0.2941068424067038\r\n2013-10-09,20.08,20.27,19.77,20.059998999999998,20.059998999999998,[],None,0.0400020000000012,0.38000000000000256,0.5799979999999962,19.2189998,1,0.29361313332822747,0.29462012742202376,0.2936478509221369,0.29484117321752934\r\n2013-10-10,20.35,20.65,20.27,20.5,20.5,[],None,0.39473684210526044,0.39473684210526044,0.21052631578947908,19.36249985,1,0.2985401405375887,0.30152670659663006,0.3029346267261261,0.3029190324413616\r\n2013-10-11,20.5,20.73,20.42,20.719998999999998,20.719998999999998,[],None,0.709674193548383,0.032261290322589134,0.2580645161290278,19.504999749999996,1,0.30127736676501155,0.3029807232649683,0.30572065946732285,0.30695793451518383\r\n2013-10-14,20.52,20.67,20.26,20.58,20.58,['three white soldiers'],None,0.14634146341463097,0.21951219512195946,0.6341463414634095,19.630499749999995,1,0.30164233026200127,0.3018902107637147,0.30274889121004633,0.3043877307804712\r\n2013-10-15,20.639999,20.83,20.32,20.5,20.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.27450784313725507,0.3725509803921559,0.35294117647058904,19.719499799999998,1,0.3038320929957647,0.30479824410039097,0.303863304306525,0.3029190324413616\r\n2013-10-16,20.57,20.73,20.450001,20.620001000000002,20.620001000000002,['bullish harami'],None,0.17857563777014104,0.39285497448204587,0.4285693877478131,19.816499849999996,1,0.30255473900447555,0.3029807232649683,0.30627788458911376,0.3051220983087553\r\n2013-10-17,20.719998999999998,21.059998999999998,20.639999,21.0,21.0,[],buy,0.6666690476190557,0.14285476190475704,0.19047619047618725,19.917999899999998,1,0.30529194698372353,0.30897852384665486,0.3098068222475264,0.3120983970607968\r\n2013-10-18,21.23,21.35,20.82,21.139999,21.139999,[],None,0.1698132075471711,0.22641509433962403,0.6037716981132049,20.0304999,1,0.31459853440513624,0.3142493524445892,0.31315008011051415,0.3146686007955094\r\n2013-10-21,21.23,21.34,21.07,21.219998999999998,21.219998999999998,[],None,0.037040740740750394,0.40740740740740594,0.5555518518518436,20.148499799999996,1,0.31459853440513624,0.3140676003610469,0.31779346801250874,0.316137299134619\r\n2013-10-22,21.530001000000002,21.99,21.34,21.950001,21.950001,[],None,0.6461538461538447,0.06153692307692032,0.292309230769235,20.296499849999996,1,0.3200730051081569,0.3258814857912946,0.32280832694666284,0.32953920819645294\r\n2013-10-23,21.82,22.09,21.309998999999998,21.4,21.4,[],None,0.5384608481271185,0.34615340236743136,0.11538574950545016,20.407499849999994,1,0.3253649575663329,0.32769900662671736,0.3222511018248719,0.31944188875634494\r\n2013-10-24,22.08,23.16,21.82,22.67,22.67,[],None,0.44029850746268917,0.36567164179104367,0.1940298507462672,20.567499899999994,1,0.33010948302719917,0.3471464795657405,0.33172363171849245,0.3427574748897104\r\n2013-10-25,22.76,23.08,21.65,22.15,22.15,['dark cloud cover'],None,0.4265734265734287,0.22377622377622153,0.34965034965034975,20.720999899999995,1,0.34251824192484964,0.3456924628974023,0.3285661279451361,0.33321093568549776\r\n2013-10-28,22.24,22.629998999999998,21.879998999999998,22.01,22.01,['shooting star'],sell,0.3066666666666625,0.519998666666666,0.17333466666667144,20.873499949999996,1,0.3330291910031169,0.33751360096279165,0.3328380262414195,0.33064071359205593\r\n2013-10-29,22.76,22.790001,22.07,22.370001000000002,22.370001000000002,['three black crows'],None,0.5416645254659362,0.04166799768333463,0.4166674768507291,21.007499949999996,1,0.34251824192484964,0.34042167064988477,0.33636701962048704,0.3372498744767785\r\n2013-10-30,22.379998999999998,22.99,21.82,22.58,22.58,['rising three methods'],None,0.17094102564102617,0.3504273504273511,0.47863162393162273,21.144499949999997,1,0.3355839172338701,0.3440566941455218,0.33172363171849245,0.341105189258212\r\n2013-10-31,22.6,22.860001,21.969998999999998,21.969998999999998,21.969998999999998,['bearish engulfing'],None,0.7078647014276391,0.2921352985723608,0.0,21.218999899999993,1,0.33959853394893186,0.34169393523468067,0.3345096458861375,0.3299063460637718\r\n2013-11-01,22.040001,22.469998999999998,21.6,22.440001000000002,22.440001000000002,['bullish harami'],None,0.459770643414537,0.034480499402867876,0.5057488571825951,21.314499899999994,1,0.32937957428139464,0.3346055676261153,0.32763745036473724,0.3385349855234995\r\n2013-11-04,22.6,23.9,22.57,22.709999,22.709999,[],buy,0.0827060150375929,0.8947375939849627,0.022556390977444492,21.430499899999994,1,0.33959853394893186,0.36059613374786864,0.34565379542447616,0.34349180570053595\r\n2013-11-05,22.75,22.879998999999998,22.33,22.68,22.68,[],None,0.12727295867810728,0.23636224793135632,0.6363647933905364,21.563499899999993,1,0.34233576017635475,0.34205740305134846,0.34119614303856133,0.3429410621820991\r\n2013-11-06,23.26,23.26,21.9,22.4,22.4,[],None,0.6323529411764715,0.0,0.3676470588235286,21.68049994999999,1,0.35164232934959255,0.34896400040116327,0.33320951584713066,0.3378006179952153\r\n2013-11-07,22.530001000000002,22.790001,21.950001,22.08,22.08,['three black crows'],None,0.5357154761904809,0.3095238095238072,0.1547607142857119,21.75949994999999,1,0.3383211799576427,0.34042167064988477,0.33413821200108124,0.3319258246387768\r\n2013-11-08,22.16,23.23,22.120001000000002,23.209999,23.209999,[],None,0.9459458972485572,0.0180189351521944,0.03603516759924845,21.883999949999993,1,0.33156933701515806,0.3484187441505364,0.33729571577443757,0.35267117031997114\r\n2013-11-11,23.25,23.450001,23.059998999999998,23.27,23.27,[],None,0.051281788298520106,0.46153865877610767,0.48717955292537224,22.018499949999992,1,0.35145984760109766,0.3524173081636748,0.3547548171388339,0.3537727124330326\r\n2013-11-12,23.26,25.49,22.5,23.52,23.52,[],None,0.08695652173912982,0.6588628762541806,0.2541806020066896,22.16949994999999,1,0.35164232934959255,0.38949471503108996,0.3443536468119177,0.3583623947427502\r\n2013-11-13,24.219998999999998,24.299999,23.129998999999998,23.309998999999998,23.309998999999998,['dark cloud cover'],None,0.7777777777777768,0.06837606837606985,0.15384615384615338,22.30399984999999,1,0.36916055895692407,0.3678661989143512,0.3560549657513924,0.3545070432438581\r\n2013-11-14,23.790001,23.799999,23.379998999999998,23.66,23.66,['hanging man'],None,0.3095261904761893,0.023804761904760635,0.6666690476190501,22.436999849999992,1,0.3613138802679949,0.35877859473723756,0.3606983536533869,0.36093261683619204\r\n2013-11-15,23.73,24.049999,23.32,23.889999,23.889999,[],None,0.21917701257124905,0.2191783824361407,0.5616446049926103,22.57449984999999,1,0.3602189715288509,0.36332239682579437,0.3595839591304599,0.365155106202403\r\n2013-11-18,24.219998999999998,24.809998999999998,24.040001,24.4,24.4,[],None,0.2337681396575073,0.5324676167990052,0.23376424354348743,22.73349989999999,1,0.36916055895692407,0.3771355551750071,0.3729569348617559,0.37451807647295615\r\n2013-11-19,24.549999,24.799999,24.08,24.23,24.23,['dark cloud cover'],None,0.4444436728384326,0.34722270447597775,0.2083336226855896,22.847499849999995,1,0.3751824566572544,0.3769538030914648,0.3736998583525234,0.3713970925023482\r\n2013-11-20,24.290001,24.42,23.91,24.059998999999998,24.059998999999998,[],sell,0.4509843137254937,0.25490000000000224,0.2941156862745041,22.980499799999997,1,0.3704379676927378,0.37004724209206685,0.37054235457916707,0.36827609017301094\r\n2013-11-21,24.07,24.24,23.780001000000002,23.99,23.99,['three black crows'],None,0.17391342155092185,0.36956602079569634,0.4565205576533818,23.046499799999996,1,0.3664233509776761,0.3667757045883059,0.36812781144368156,0.3669909974850193\r\n2013-11-22,24.200001,24.559998999999998,23.9,24.27,24.27,[],None,0.10605925160492569,0.43939308998952803,0.4545476584055463,23.152499799999994,1,0.36879563195628406,0.37259175308645026,0.37035661906308726,0.372131441671903\r\n2013-11-25,24.450001,24.530001000000002,24.0,24.24,24.24,['hanging man'],None,0.39622755428763534,0.15094311142809452,0.45282933428427014,23.263999799999997,1,0.3733576756686556,0.3720465331862402,0.37221397422388514,0.37158067979473686\r\n2013-11-26,24.17,24.24,23.700001,23.809998999999998,23.809998999999998,[],sell,0.6666697530921452,0.12962986968493825,0.20370037722291665,23.335999699999995,1,0.3682481684626247,0.3667757045883059,0.36664192731504325,0.3636864078632933\r\n2013-11-27,23.92,24.18,23.629998999999998,23.98,23.98,['bullish harami'],None,0.10909071074415962,0.3636357024805385,0.5272735867753019,23.4059997,1,0.3636861247502532,0.3656851920870523,0.3653417415553815,0.3668074101926306\r\n2013-11-29,24.120001000000002,24.18,23.450001,23.48,23.48,\"['bearish engulfing', 'dark cloud cover']\",None,0.8767148996094545,0.0821905235486593,0.04109457684188627,23.48149975,1,0.36733577796832523,0.3656851920870523,0.36199853941304866,0.3576280455731954\r\n2013-12-02,23.549999,23.620001000000002,23.01,23.040001,23.040001,[],sell,0.8360609244902862,0.11475718892264486,0.04918188658706886,23.511499750000002,1,0.35693428180776854,0.35550709358389343,0.35382615813198665,0.34955022306682165\r\n2013-12-03,22.99,22.99,22.01,22.389999,22.389999,['three black crows'],None,0.6122459183673478,0.0,0.38775408163265224,23.49549975,1,0.3467153221402313,0.3440566941455218,0.33525260652400835,0.3376170123440974\r\n2013-12-04,22.379998999999998,22.43,21.690001000000002,21.870001000000002,21.870001000000002,['three black crows'],sell,0.6891874178208318,0.06756901022839479,0.24324357195077337,23.454999800000003,1,0.3355839172338701,0.3338785774671546,0.3293090885830069,0.3280705098573433\r\n2013-12-05,22.27,22.620001000000002,21.450001,22.35,22.35,['bullish harami'],None,0.06837606837606985,0.23077008547008565,0.7008538461538445,23.452499800000005,1,0.3335766362486015,0.3373318852296662,0.32485143619709206,0.3368826815332719\r\n2013-12-06,22.719998999999998,22.879998999999998,22.129998999999998,22.549999,22.549999,[],buy,0.2266666666666642,0.2133333333333335,0.5600000000000023,23.475999750000007,1,0.3417882966826953,0.34205740305134846,0.3374814141434141,0.34055440902231665\r\n2013-12-09,23.950001,25.440001000000002,23.450001,24.6,24.6,[],None,0.32663266331658314,0.42211105527638193,0.25125628140703493,23.54549980000001,1,0.3642335882439126,0.38858597278858703,0.36199853941304866,0.3781898223207303\r\n2013-12-10,24.540001,25.17,24.41,24.879998999999998,24.879998999999998,[],None,0.4473657894736804,0.38158026315789884,0.17105394736842075,23.62599975000001,1,0.37500001140510925,0.3836786483577373,0.37982913038315624,0.38333024814888467\r\n2013-12-11,25.440001000000002,27.200001,25.370001000000002,25.99,25.99,\"['three white soldiers', 'inverse hammer']\",None,0.3005459016393424,0.6612027322404388,0.03825136612021877,23.74949975000001,1,0.39142336876964656,0.42057433949202694,0.39765975850036706,0.40370845596276006\r\n2013-12-12,26.200001,26.709999,25.450001,25.450001,25.450001,['dark cloud cover'],None,0.5952390400619686,0.4047609599380314,0.0,23.85649985000001,1,0.4052919816552558,0.4116684510480389,0.39914564262900526,0.39379476053249934\r\n2013-12-13,25.610001,26.299999,25.52,26.23,26.23,[],None,0.7948715318865792,0.08974242274669486,0.11538604536672595,23.98499985000001,1,0.3945255584940591,0.4042166156228057,0.4004457726680121,0.408114550980089\r\n2013-12-16,26.629998999999998,26.77,26.35,26.610001,26.610001,[],None,0.047614285714280016,0.33333571428571956,0.6190500000000004,24.12099995000001,1,0.413138660344185,0.4127589817245009,0.41586182050263415,0.41509088644958897\r\n2013-12-17,26.469998999999998,26.59,25.950001,26.1,26.1,[],None,0.5781243408192773,0.18750185547165246,0.23437380370907018,24.205999950000013,1,0.4102189523682672,0.40948744422073996,0.40843241843299444,0.40572791617903586\r\n2013-12-18,25.99,26.23,25.549999,26.23,26.23,['hammer'],None,0.3529406574402122,0.0,0.6470593425597878,24.30599995000001,1,0.4014598466886889,0.4029443692132182,0.4010029606426999,0.408114550980089\r\n2013-12-19,26.09,26.49,25.82,26.120001000000002,26.120001000000002,[],None,0.04477761194030186,0.552237313432832,0.40298507462686617,24.40900005000001,1,0.4032846641736375,0.4076699233853172,0.40601783815040565,0.40609510912254254\r\n2013-12-20,26.16,26.49,26.139999,26.33,26.33,[],None,0.48571289796314493,0.4571415510241418,0.05714555101271329,24.52600005000001,1,0.4045620364131015,0.4076699233853172,0.4119613560914071,0.409950423903976\r\n2013-12-23,26.290001,26.49,26.049999,26.18,26.18,['bearish harami'],None,0.2500017045415823,0.45454214876784105,0.2954561466905766,24.62150005000001,1,0.40693431739170954,0.4076699233853172,0.41028973644668904,0.4071966145181455\r\n2013-12-24,26.0,26.26,26.0,26.25,26.25,['piercing line'],None,0.9615384615384558,0.038461538461544244,0.0,24.72200005000001,1,0.4016423284371838,0.403489625463845,0.40936107743984174,0.4084817255648664\r\n2013-12-26,26.120001000000002,26.360001,25.98,26.129998999999998,26.129998999999998,[],None,0.026310457077733884,0.6052668282451953,0.36842271467707083,24.83800005000001,1,0.403832127667297,0.40530716447447607,0.40898960640768217,0.4062786596974727\r\n2013-12-27,25.950001,26.1,24.91,24.940001000000002,24.940001000000002,[],None,0.8487394957983168,0.12604957983193357,0.025210924369749692,24.886000100000008,1,0.40072993794288436,0.40058159212716865,0.38911590618714537,0.38443180862067544\r\n2013-12-30,24.870001000000002,25.25,24.65,24.780001000000002,24.780001000000002,[],None,0.1499999999999994,0.6333316666666617,0.2166683333333388,24.951000150000006,1,0.38102190910543965,0.38513266502607546,0.384286782769071,0.3814944119424562\r\n2013-12-31,24.74,25.25,24.629998999999998,25.25,25.25,\"['bullish engulfing', 'piercing line']\",None,0.822579318420454,0.0,0.177420681579546,25.061500100000003,1,0.37864962812683156,0.38513266502607546,0.3839152931633598,0.390122996325996\r\n2014-01-02,25.07,25.82,25.059998999999998,25.360001,25.360001,['inverse hammer'],buy,0.38157976107926067,0.6052610457091481,0.013159193211591244,25.210000200000003,1,0.3846715258271619,0.395492533787985,0.3919019203547905,0.392142474901001\r\n2014-01-03,25.75,26.75,25.51,26.540001,26.540001,['three white soldiers'],buy,0.6370975806451622,0.16935403225806459,0.1935483870967732,25.4435002,1,0.3970802847248123,0.41239547755741635,0.4002600371519324,0.41380577540286806\r\n2014-01-06,26.620001000000002,27.200001,26.6,27.030001000000002,27.030001000000002,['three white soldiers'],buy,0.6833321944463441,0.2833328611118956,0.03333494444176033,25.677500249999998,1,0.4129562150920399,0.42057433949202694,0.42050520840462874,0.4228015527299146\r\n2014-01-07,27.200001,27.4,26.67,26.91,26.91,[],None,0.3972616438356184,0.2739712328767111,0.3287671232876705,25.8955003,1,0.42354015650474164,0.42420936298766404,0.42180535701718724,0.4205984868625209\r\n2014-01-08,26.370001000000002,27.68,26.35,27.629998999999998,27.629998999999998,\"['bullish engulfing', 'piercing line']\",None,0.9473669172932313,0.03759473684210662,0.015038345864662126,26.047000249999996,1,0.40839417137966844,0.4292984213268477,0.41586182050263415,0.43381675355577826\r\n2014-01-09,28.24,29.6,28.200001,29.42,29.42,[],buy,0.8428577448983909,0.12857152040822856,0.028570734693380558,26.274000299999994,1,0.4425182401000321,0.464194821366964,0.45022290955094557,0.4666788972520856\r\n2014-01-10,29.049999,29.83,28.75,29.35,29.35,['three white soldiers'],None,0.2777787037037058,0.44444444444444225,0.27777685185185197,26.442000299999997,1,0.45729924347994083,0.4683751192884362,0.4604383443617821,0.4653937862053647\r\n2014-01-13,29.18,29.530001000000002,28.58,28.65,28.65,[],None,0.5578941495851046,0.3684217174508248,0.07368413296407056,26.602000249999993,1,0.4596715244585488,0.46292257495737643,0.4572808405884258,0.4525426757381554\r\n2014-01-14,28.75,29.040001,28.709999,28.870001000000002,28.870001000000002,\"['bullish harami', 'inverse hammer']\",None,0.3636371900776416,0.515148393040036,0.12121441688232233,26.73400029999999,1,0.4518248092732699,0.4540167228638051,0.4596953837239113,0.4565816145294361\r\n2014-01-15,28.9,29.440001000000002,28.700001,28.84,28.84,[],None,0.08108108108107913,0.7297310810810842,0.18918783783783671,26.845500249999994,1,0.4545620355006928,0.461286806205496,0.45950968535493475,0.4560308342935407\r\n2014-01-16,28.940001000000002,29.389999,28.700001,29.34,29.34,[],None,0.5797103759721014,0.07246252887689492,0.34782709515100374,27.007500249999993,1,0.4552919807428471,0.46037800943736795,0.45950968535493475,0.46521019891297594\r\n2014-01-17,29.299999,30.02,29.17,30.02,30.02,[],None,0.847060000000002,0.0,0.152939999999998,27.19700024999999,1,0.4618612871923123,0.4718284088757394,0.468239236037133,0.47769413479540784\r\n2014-01-21,30.66,30.799999,30.200001,30.66,30.66,['doji'],None,0.0,0.23333244444148096,0.7666675555585191,27.424000199999988,1,0.48667882323578787,0.4860050532168283,0.48737001276690217,0.4894437215082849\r\n2014-01-22,30.709999,31.24,30.65,31.200001,31.200001,[],None,0.8305118644067807,0.06779491525423412,0.10169322033898519,27.66750024999999,1,0.48759121373008735,0.4940021630678967,0.4957280924169408,0.4993574536560041\r\n2014-01-23,30.65,31.459999,30.620001000000002,31.35,31.35,[],None,0.8333353174650472,0.13095150226548002,0.03571318026947282,27.926000249999994,1,0.486496341487293,0.49800069073061837,0.4951709044422531,0.5021112446831055\r\n2014-01-24,31.02,31.18,29.91,30.4,30.4,[],None,0.4881889763779537,0.1259842519685041,0.38582677165354223,28.13350024999999,1,0.4932481661816028,0.492911650566643,0.48198366422703687,0.4846704519061786\r\n2014-01-27,30.4,30.870001000000002,28.67,30.18,30.18,[],None,0.09999995454547468,0.21363672107421922,0.6863633243803061,28.336000299999988,1,0.4819342977749215,0.487277354152041,0.45895246023314384,0.4806315314736271\r\n2014-01-28,30.32,32.200001,30.02,31.959999,31.959999,[],None,0.7522927741776261,0.11009261004926163,0.13761461577311232,28.68700019999999,1,0.48047444378696275,0.5114503812631632,0.48402675490391445,0.5133100511600872\r\n2014-01-29,32.240002000000004,33.400002,32.099998,32.98,32.98,[],None,0.5692274793000576,0.3230774674539489,0.1076950532459935,29.097000149999992,1,0.5155109759943253,0.5332606494634443,0.5226597051014061,0.5320359733424642\r\n2014-01-30,33.360001000000004,34.200001,33.200001,33.799999,33.799999,['three white soldiers'],None,0.43999799999999567,0.40000200000000063,0.1600000000000037,29.52450009999999,1,0.5359489135775746,0.5478007979716177,0.5430906675908371,0.5470901129596086\r\n2014-01-31,33.439999,34.080002,33.0,33.549999,33.549999,['three white soldiers'],None,0.10185166323766011,0.49074260973590833,0.4074057270264315,29.933999999999987,1,0.5374087310691836,0.5456197911443188,0.5393759386956899,0.5425004306498911\r\n2014-02-03,33.950001,34.48,33.049999,33.959998999999996,33.959998999999996,[],buy,0.006991603502372358,0.3636368086455895,0.6293715878520382,30.30499989999999,1,0.5467153367387712,0.5528898381355929,0.5403045977025371,0.550027509637828\r\n2014-02-04,34.040001000000004,34.380001,33.580002,34.049999,34.049999,[],None,0.012497515621889476,0.4125030156287701,0.5749994687493404,30.65599979999999,1,0.5483576724752249,0.5510723354753786,0.5501486357754205,0.5516797952693262\r\n2014-02-05,33.82,33.970001,33.400002,33.799999,33.799999,[],None,0.03508953524479956,0.2631601108072162,0.7017503539479842,31.00049974999999,1,0.5443430557601632,0.5436205000501455,0.5468053964859844,0.5470901129596086\r\n2014-02-06,33.709998999999996,34.919998,33.700001,34.66,34.66,['bullish engulfing'],None,0.7786912590768673,0.21311363880403247,0.00819510211910026,31.351999799999987,1,0.5423357382785448,0.5608868934610363,0.5523774433948263,0.5628786384637663\r\n2014-02-07,34.810001,35.700001,34.650002,35.669998,35.669998,[],buy,0.8190455419481354,0.02857431292791772,0.15238014512394693,31.664499699999986,1,0.562408767109329,0.5750636105029586,0.5700223359959573,0.5814209182775671\r\n2014-02-10,36.099998,36.150002,35.380001,35.580002,35.580002,[],None,0.6753186034823313,0.06494017540237121,0.25974122111529746,31.97599979999999,1,0.5859488579206412,0.5832424724375692,0.5835810100962298,0.5797687060809857\r\n2014-02-11,35.580002,35.639998999999996,34.389998999999996,35.130001,35.130001,['hanging man'],None,0.36000080000000023,0.04799759999999651,0.5920016000000032,32.29999984999999,1,0.576459879991608,0.5739730616512881,0.565193156857228,0.5715072595647648\r\n2014-02-12,34.889998999999996,35.0,34.360001000000004,34.689999,34.689999,\"['hanging man', 'three black crows']\",sell,0.3125004882820082,0.17187683105755588,0.5156226806604359,32.590999749999995,1,0.5638685846009381,0.5623409464797912,0.564635987456092,0.5634293819822034\r\n2014-02-13,34.07,35.040001000000004,34.060001,35.029999,35.029999,\"['bullish engulfing', 'piercing line']\",None,0.9795908163265228,0.010206122448986868,0.0102030612244903,32.90049969999999,1,0.5489050994725346,0.5630679729891687,0.5590639219736985,0.5696713499234192\r\n2014-02-14,34.849998,35.18,34.220001,34.41,34.41,['bearish harami'],None,0.4583317274288874,0.34375244140879485,0.19791583116231776,33.153999699999986,1,0.5631386393587838,0.565612483983552,0.562035690230975,0.5582889561540487\r\n2014-02-18,34.73,34.950001,34.200001,34.310001,34.310001,[],sell,0.5599986666666629,0.29333466666667124,0.14666666666666592,33.36849974999999,1,0.5609488948731952,0.5614322042372881,0.5616642191988154,0.5564531015888912\r\n2014-02-19,34.25,35.09,34.110001000000004,34.59,34.59,\"['piercing line', 'inverse hammer']\",None,0.3469391295297277,0.5102046022495944,0.14285626822067785,33.56499974999999,1,0.5521897709454421,0.5639767152316717,0.5599925995540974,0.5615935274170456\r\n2014-02-20,34.43,35.669998,34.43,35.66,35.66,[],buy,0.9919370837694875,0.008062916230512517,0.0,33.787999699999986,1,0.5554744424183495,0.5745182997267066,0.5659361174950988,0.5812373677026368\r\n2014-02-21,35.779999,36.450001,35.75,36.169998,36.169998,['three white soldiers'],None,0.5571406326562433,0.40000371428040893,0.04285565306334783,34.028999599999985,1,0.5801094602169805,0.588695016768629,0.5904532056176302,0.5906002828970023\r\n2014-02-24,36.200001,36.66,36.02,36.650002,36.650002,['three white soldiers'],buy,0.7031265625000077,0.015621874999993839,0.2812515624999985,34.341499699999986,1,0.5877737301501144,0.5925117923478083,0.5954680645517844,0.5994125463665771\r\n2014-02-25,36.630001,37.150002,36.509997999999996,37.0,37.0,['three white soldiers'],buy,0.5781198242510942,0.23437666014587336,0.1875035156030325,34.68249969999999,1,0.5956204453353933,0.6014176807917965,0.6045690676925903,0.6058380648827233\r\n2014-02-26,37.119999,37.279999,36.580002,36.75,36.75,['dark cloud cover'],None,0.5285722653097112,0.22857240816745994,0.24285532652282876,34.92199974999998,1,0.6045620145152916,0.6037804033522208,0.6058692905993553,0.6012483825730055\r\n2014-02-27,36.880001,36.950001,36.34,36.560001,36.560001,[],sell,0.5245893039519639,0.11475391023949245,0.36065678580854366,35.10099979999999,1,0.6001824890477647,0.5977826209457426,0.6014116010663374,0.5977602423763495\r\n2014-02-28,36.110001000000004,36.98,36.07,36.93,36.93,\"['bullish engulfing', 'piercing line']\",None,0.9010978021978009,0.05494505494505203,0.04395714285714712,35.25749984999999,1,0.5861313944136607,0.598327859021161,0.5963967421321832,0.6045529538360022\r\n2014-03-03,36.169998,36.400002,35.32,36.099998,36.099998,[],None,0.06481469478760249,0.2129662722846818,0.7222190329277157,35.38499979999999,1,0.5872262301601052,0.587786274526126,0.5824665784261995,0.5893151718502814\r\n2014-03-04,36.57,37.459998999999996,36.57,37.34,37.34,[],None,0.8651695114264247,0.13483048857357524,0.0,35.55399984999999,1,0.5945255365962493,0.6070519408559818,0.6056835179361724,0.6120800328239393\r\n2014-03-05,37.599998,38.029999,37.509997999999996,37.860001000000004,37.860001000000004,[],None,0.5000048076830705,0.32691860207959667,0.17307659023733282,35.74449994999999,1,0.61332112019487,0.6174118096178913,0.6231426193005687,0.621626590386881\r\n2014-03-06,38.279999,39.330002,38.279999,38.810001,38.810001,['three white soldiers'],None,0.5047623673456183,0.4952376326543817,0.0,35.995000049999994,1,0.6257298973406952,0.6410396350040118,0.6374442726122636,0.6390673831638078\r\n2014-03-07,39.220001,39.290001000000004,38.110001000000004,39.02,39.02,['hanging man'],buy,0.16949237288135624,0.05932203389830534,0.7711855932203384,36.21300004999999,1,0.6428832181955617,0.6403126084946344,0.6342868059860106,0.6429226979452414\r\n2014-03-10,38.700001,39.880001,38.549999,38.959998999999996,38.959998999999996,['inverse hammer'],sell,0.19548692407981033,0.6917297868725036,0.11278328904768609,36.3775001,1,0.633394167273829,0.6510359814236285,0.6424591315464178,0.6418211558321798\r\n2014-03-11,38.650002,39.259997999999996,37.950001,38.080002,38.080002,[],None,0.43511550026450607,0.46564686789358856,0.09923763184190534,36.5025001,1,0.6324817767795295,0.6397672977183825,0.631315037728734,0.6256655291781617\r\n2014-03-12,37.970001,38.080002,37.23,37.560001,37.560001,[],None,0.4823518062310465,0.12941263667614483,0.38823555709280866,36.6240001,1,0.6200729996337043,0.6183206245612278,0.617942061997438,0.6161189716152198\r\n2014-03-13,37.900002,37.990002000000004,35.75,36.740002000000004,36.740002000000004,['three black crows'],None,0.5178566804851042,0.04017853555488042,0.4419647839600153,36.72650025,1,0.6187956456424152,0.6166848558093474,0.5904532056176302,0.6010648319980754\r\n2014-03-14,36.0,37.18,35.669998,36.34,36.34,[],sell,0.2251652646817709,0.5562906539196613,0.2185440813985679,36.792000300000005,1,0.5841240769320423,0.6019629006920065,0.5889672843418887,0.5937213035850688\r\n2014-03-17,36.619999,37.77,36.529999,37.700001,37.700001,[],None,0.8709686524446308,0.05645076092680767,0.07258058662856154,36.95650035000001,1,0.5954379270905487,0.6126862736210007,0.6049405572983015,0.6186891937086618\r\n2014-03-18,37.75,38.040001000000004,37.09,37.349998,37.349998,[],None,0.4210542936270599,0.3052638891959099,0.2736818171770302,37.108500200000016,1,0.6160583829186426,0.6175935980518504,0.6153417647723212,0.6122635833988694\r\n2014-03-19,37.27,37.630001,36.68,37.080002,37.080002,[],None,0.19999768421296685,0.3789480221599733,0.4210542936270599,37.233000300000015,1,0.6072992589908894,0.6101417626266171,0.60772660861305,0.6073067999392914\r\n2014-03-20,36.610001000000004,37.09,36.279999,36.560001,36.560001,['three black crows'],None,0.06172831885393208,0.5925906264313197,0.3456810547147483,37.27800035000002,1,0.5952554818384036,0.6003271319401261,0.600297169396307,0.5977602423763495\r\n2014-03-21,36.759997999999996,36.82,35.91,36.110001000000004,36.110001000000004,['three black crows'],sell,0.7142824175824058,0.06593626373626822,0.21978131868132594,37.27500050000002,1,0.5979926533213018,0.5954198256844847,0.5934249738749067,0.5894988142188577\r\n2014-03-24,36.25,36.860001000000004,36.029999,36.799999,36.799999,[],None,0.6626478008486664,0.07229139206893934,0.2650608070823943,37.28250035000002,1,0.5886861206444137,0.5961468521938622,0.5956537814943124,0.6021663006762199\r\n2014-03-25,36.880001,38.200001,36.860001000000004,37.900002,37.900002,[],None,0.7611947761194056,0.22387985074626904,0.01492537313432543,37.32750045000002,1,0.6001824890477647,0.6205016313885267,0.6110698664760378,0.622360957915165\r\n2014-03-26,38.150002,38.259997999999996,36.639998999999996,36.700001,36.700001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8950628981869744,0.06789880734493992,0.03703829446808568,37.32500050000002,1,0.6233576893547866,0.6215920893641552,0.6069836479751791,0.6003304644697913\r\n2014-03-27,36.619999,36.77,35.02,35.77,35.77,[],sell,0.4857137142857125,0.08571485714285895,0.42857142857142855,37.285500450000015,1,0.5954379270905487,0.5945110652667734,0.5768945129438061,0.5832568279189128\r\n2014-03-28,35.77,36.5,35.349998,35.389998999999996,35.389998999999996,\"['three black crows', 'shooting star']\",None,0.3304350775042191,0.6347815047278148,0.034783417767966146,37.20850040000002,1,0.5799269967166606,0.589603759011132,0.5830237478273356,0.5762804924494125\r\n2014-03-31,35.84,36.869999,35.75,36.599998,36.599998,[],None,0.6785702487234327,0.24107253667190828,0.08035721460465894,37.23350040000002,1,0.5812043689561246,0.5963285679269877,0.5904532056176302,0.5984945364697165\r\n2014-04-01,36.950001,38.189999,36.849998,37.939999,37.939999,[],None,0.7388039262657261,0.18656702494998126,0.0746290487842926,37.26350035000002,1,0.6014598612872287,0.6203198429545678,0.6108840752393031,0.6230952520085322\r\n2014-04-02,38.240002000000004,38.900002,37.48,37.709998999999996,37.709998999999996,['shooting star'],None,0.3732410236041966,0.46478807776326714,0.16197089863253628,37.25600025000002,1,0.6250000250912404,0.6332242954116941,0.6225854498994325,0.618872744283592\r\n2014-04-03,37.720001,38.439999,36.959998999999996,37.34,37.34,[],sell,0.25675743243243176,0.4864851351351317,0.25675743243243654,37.18250020000003,1,0.6155109559213329,0.6248636450431245,0.6129271844897323,0.6120800328239393\r\n2014-04-04,37.41,37.720001,36.299999,36.560001,36.560001,['three black crows'],None,0.5985900019859088,0.21831025590105227,0.18309974211303884,37.05950025000003,1,0.6098540034698173,0.6117775313784977,0.6006686404284666,0.5977602423763495\r\n2014-04-07,36.779999,37.48,35.459998999999996,35.779999,35.779999,['three black crows'],sell,0.49504925987660386,0.34653497696288277,0.15841576316051337,36.90050025000003,1,0.5983576350664663,0.6074154631982747,0.5850668570777647,0.5834403968525721\r\n2014-04-08,36.0,36.220001,33.619999,35.98,35.98,[],None,0.0076923017751536725,0.08461570414176725,0.9076919940830791,36.795500150000024,1,0.5841240769320423,0.5845147188471568,0.5508915221190848,0.5871121610590753\r\n2014-04-09,36.080002,37.0,35.16,36.900002,36.900002,[],None,0.4456521739130428,0.054346739130434335,0.5000010869565229,36.76250020000002,1,0.5855839674163509,0.5986913631882457,0.5794948101689229,0.6040022286762947\r\n2014-04-10,36.700001,37.380001,34.599998,35.290001000000004,35.290001000000004,[],None,0.5071936972729872,0.2446040525855546,0.2482022501414582,36.69000015000002,1,0.5968978175748573,0.6055979605380604,0.5690935841213519,0.5744446562429841\r\n2014-04-11,34.099998,35.459998999999996,33.59,33.68,33.68,['shooting star'],None,0.22459798106843976,0.7272736509484775,0.04812836798308269,36.557000150000015,0,0.5494525082216695,0.5707015241475273,0.5503343341443971,0.5448870838096735\r\n2014-04-14,34.0,34.77,32.77,33.369999,33.369999,['three black crows'],None,0.3150005,0.38500000000000156,0.2999994999999984,36.34050005000002,0,0.5476277272330706,0.5581606485583189,0.5351040218258549,0.5391958593868944\r\n2014-04-15,33.52,34.330002,31.860001,33.720001,33.720001,['bullish harami'],None,0.08097203199512888,0.24696386762596328,0.6720641003789078,36.159000200000015,0,0.5388686033053174,0.5501635932328756,0.5182021084361462,0.5456214513379576\r\n2014-04-16,34.169998,35.59,33.939999,35.509997999999996,35.509997999999996,[],None,0.8121207199268327,0.048486031220591565,0.1393932488525758,36.080500000000015,0,0.5507298804611335,0.5730643194087853,0.5568350586336378,0.5784835215993478\r\n2014-04-17,35.5,35.869999,34.82,35.400002,35.400002,[],None,0.09523628117741006,0.35238033560031967,0.5523833832222702,36.022500050000005,0,0.5749999895072994,0.5781533595727605,0.5731798026222104,0.5764641348179891\r\n2014-04-21,35.080002,35.790001000000004,34.860001000000004,35.669998,35.669998,\"['bullish engulfing', 'piercing line']\",None,0.6344043010752682,0.12903548387097216,0.23656021505375957,36.00049990000001,0,0.5673357925668651,0.576699379254839,0.5739227632600812,0.5814209182775671\r\n2014-04-22,35.759997999999996,36.740002000000004,35.75,36.16,36.16,[],None,0.4040416079967505,0.5858594225062222,0.010098969497027191,35.96849995000001,0,0.579744478471816,0.5939658453665634,0.5904532056176302,0.5904167323220719\r\n2014-04-23,37.139998999999996,37.599998,36.400002,37.09,37.09,[],None,0.04166597221990126,0.3833337777792625,0.5750002500008362,35.927999850000006,0,0.6049269780122812,0.6095964518503653,0.6025260513099193,0.6074903505142215\r\n2014-04-24,37.84,38.240002000000004,35.799999,37.259997999999996,37.259997999999996,['hanging man'],None,0.23770544544412708,0.16393504434215855,0.5983595102137144,35.95599970000001,0,0.6177007186550963,0.6212286578979042,0.5913818646244775,0.610611297767371\r\n2014-04-25,37.0,37.110001000000004,35.91,36.0,36.0,['three black crows'],None,0.8333326388894624,0.0916674236104831,0.07499993750005446,35.967499700000005,0,0.6023722517815282,0.6006906542824191,0.5934249738749067,0.5874793356438528\r\n2014-04-28,36.41,36.720001,34.34,35.16,35.16,['three black crows'],None,0.5252098633572002,0.13025246628047923,0.3445376703623205,35.955999750000004,0,0.5916058286203314,0.5936023230242704,0.5642644978503808,0.5720580030832016\r\n2014-04-29,35.200001,35.650002,34.970001,35.509997999999996,35.509997999999996,[],None,0.4558772707687149,0.20588793251775403,0.33823479671353107,35.901499750000006,0,0.5695255553006284,0.5741548682604556,0.5759658539369588,0.5784835215993478\r\n2014-04-30,35.68,35.880001,34.889998999999996,35.07,35.07,\"['bearish engulfing', 'dark cloud cover']\",None,0.616160371393186,0.20202080399837524,0.18181882460843873,35.75799980000001,0,0.5782846609802068,0.5783351480067195,0.5744799326612171,0.5704057174517034\r\n2014-05-01,35.860001000000004,36.700001,35.470001,36.389998999999996,36.389998999999996,[],None,0.43089268292682387,0.2520341463414676,0.3170731707317086,35.691999800000005,0,0.5815693507012892,0.5932388188571859,0.5852526297409479,0.594639221688283\r\n2014-05-02,36.27,36.720001,36.060001,36.490002000000004,36.490002000000004,[],None,0.33333636363636315,0.3484833333333305,0.31818030303030637,35.6494999,0,0.5890510841414035,0.5936023230242704,0.5962110251896551,0.5964751496883578\r\n2014-05-05,36.080002,36.779999,35.790001000000004,36.599998,36.599998,['three white soldiers'],None,0.5252495459586816,0.18181955923143128,0.2929308948098872,35.651499750000006,0,0.5855839674163509,0.5946927991751072,0.591196166255501,0.5984945364697165\r\n2014-05-06,37.139998999999996,37.400002,36.389998999999996,36.669998,36.669998,[],None,0.46534614253620454,0.25742794823382054,0.2772259092299749,35.6959997,0,0.6049269780122812,0.6059614828803532,0.6023402600731846,0.5997796475164374\r\n2014-05-07,36.529999,37.310001,36.310001,37.220001,37.220001,\"['bullish engulfing', 'piercing line']\",None,0.6900020000000069,0.0899999999999963,0.2199979999999968,35.75799975,0,0.5937955913540949,0.6043256959532645,0.6008544130916497,0.609877003674004\r\n2014-05-08,37.25,38.25,37.049999,38.25,38.25,[],None,0.8333326388894674,0.0,0.16666736111053262,35.825499650000005,0,0.6069342954938997,0.6214103736310297,0.6145988041344503,0.6287864764313111\r\n2014-05-09,37.959998999999996,38.700001,37.91,38.259997999999996,38.259997999999996,\"['three white soldiers', 'inverse hammer']\",None,0.379745088930265,0.5569651177656766,0.06328979330405841,35.973999500000005,0,0.6198904813888597,0.6295892355656403,0.6305720770908633,0.6289700270062413\r\n2014-05-12,38.349998,39.490002000000004,38.349998,39.389998999999996,39.389998999999996,['three white soldiers'],None,0.9122783779705969,0.08772162202940309,0.0,36.25949945000001,0,0.6270072513319843,0.6439476683406883,0.6387444026512705,0.649715409404894\r\n2014-05-13,38.950001,39.740002000000004,38.849998,39.310001,39.310001,['three white soldiers'],None,0.4044925640783609,0.48314501957294803,0.11236241634869104,36.55649955000001,0,0.6379562109862005,0.648491470429245,0.6480311784552597,0.648246747783243\r\n2014-05-14,39.080002,39.240002000000004,38.560001,38.84,38.84,[],None,0.35294359861234825,0.23529377162681037,0.4117626297608414,36.812499500000015,1,0.6403284919648085,0.6394038662521314,0.6426449042096007,0.6396181266822447\r\n2014-05-15,38.549999,38.73,37.48,38.189999,38.189999,['hanging man'],None,0.28799999999999953,0.14400079999999776,0.5679992000000027,36.94649955000001,1,0.6306569045500564,0.6301344736410587,0.6225854498994325,0.6276849343182498\r\n2014-05-16,38.009997999999996,38.68,37.759997999999996,38.529999,38.529999,['piercing line'],None,0.5652172495277168,0.1630442107734576,0.2717385396988256,37.10299940000001,1,0.6208028718831591,0.6292257132233474,0.6277860072025633,0.6339269022594656\r\n2014-05-19,38.490002000000004,39.16,38.099998,38.57,38.57,[],buy,0.07546966892514963,0.556602723391086,0.3679276076837645,37.24799950000001,1,0.6295620688036119,0.6379498132333764,0.6341010147492759,0.6346612697877498\r\n2014-05-20,38.540001000000004,38.880001,38.02,38.240002000000004,38.240002000000004,[],None,0.34883564088879054,0.39534837750188373,0.25581598160932567,37.35199960000001,1,0.6304744592979113,0.6328607730694013,0.632615167767741,0.628602925856381\r\n2014-05-21,38.279999,38.849998,38.049999,38.32,38.32,['bullish harami'],None,0.05000131250164531,0.6624983281229093,0.28750035937544544,37.413499600000016,1,0.6257298973406952,0.6323154622931493,0.6331723557424287,0.630071587478032\r\n2014-05-22,38.299999,38.880001,38.299999,38.720001,38.720001,[],buy,0.7241388822797223,0.27586111772027766,0.0,37.48649975000002,1,0.626094860837685,0.6328607730694013,0.6378157436444232,0.6374150975323096\r\n2014-05-23,38.529999,39.5,38.529999,39.110001000000004,39.110001000000004,[],None,0.5979395897530059,0.4020604102469942,0.0,37.64199980000002,1,0.6302919410530666,0.6441293840738138,0.6420876605142581,0.644575001935469\r\n2014-05-27,39.380001,39.93,39.23,39.349998,39.349998,[],None,0.04286142857142935,0.7857128571428535,0.17142571428571715,37.85149970000002,1,0.6458029261714794,0.6519447236661314,0.6550891652133946,0.6489810418766102\r\n2014-05-28,39.400002,40.330002,39.189999,39.799999,39.799999,['inverse hammer'],None,0.3508736380518288,0.46491368882362644,0.18421267312454473,38.06599975000002,1,0.6461679079166439,0.6592148433582391,0.654346204575524,0.6572424883928312\r\n2014-05-29,39.889998999999996,40.27,39.360001000000004,39.82,39.82,[],buy,0.07692206255171244,0.41758397536701414,0.5054939620812734,38.30349975000002,1,0.6551094588483674,0.6581242945065688,0.6575037454959836,0.6576096813363377\r\n2014-05-30,39.830002,40.169998,39.68,40.16,40.16,[],None,0.6734680549716454,0.020404164914965085,0.30612778011338954,38.491999800000016,1,0.6540146231019228,0.6563067373207293,0.6634472634369849,0.6638516492775537\r\n2014-06-02,40.0,41.25,40.0,41.220001,41.220001,[],None,0.9760008000000028,0.023999199999997244,0.0,38.72849975000002,1,0.6571167763299858,0.6759359986937115,0.6693907999515379,0.6833119206294855\r\n2014-06-03,41.130001,42.09,41.110001000000004,41.439999,41.439999,\"['three white soldiers', 'inverse hammer']\",None,0.31632481257633976,0.6632670033336805,0.020408184089979717,38.97049980000002,1,0.6777372321580796,0.6912031737112624,0.6900074608099456,0.6873508043445786\r\n2014-06-04,41.360001000000004,42.900002,41.200001,42.82,42.82,['three white soldiers'],buy,0.8588224359868,0.04705997231766354,0.09411759169553645,39.277999900000026,1,0.6819343123734615,0.7059251288286031,0.6916790804546635,0.712685869052949\r\n2014-06-05,43.0,43.490002000000004,42.27,42.41,42.41,[],None,0.48360576458071625,0.4016403251797978,0.11475391023948596,39.537499850000025,1,0.7118613008784433,0.7166485017575973,0.7115527621016488,0.705158790065012\r\n2014-06-06,42.450001,43.919998,42.419998,43.880001,43.880001,[],None,0.9533333333333331,0.02666466666666641,0.020002000000000447,39.81899990000002,1,0.701824822959401,0.7244637686490815,0.7143387576957422,0.7321461404048808\r\n2014-06-09,44.0,44.43,43.07,43.59,43.59,[],None,0.3014705882352917,0.3161764705882352,0.38235294117647306,40.085500000000025,1,0.7301094757279292,0.7337331612601541,0.7264116033880313,0.7268220905668792\r\n2014-06-10,43.5,43.860001000000004,42.93,43.66,43.66,[],None,0.17204282576039795,0.215054607468171,0.6129025667714311,40.299000050000025,1,0.7209853883031863,0.723373310673453,0.7238113061629143,0.7281072016136001\r\n2014-06-11,42.900002,43.290001000000004,42.029999,42.290001000000004,42.290001000000004,[],None,0.4841270093222022,0.309522524567422,0.20635046611037577,40.44800005000002,1,0.7100365198898444,0.7130134419115435,0.7070950911421822,0.7029557609150769\r\n2014-06-12,41.27,41.41,38.849998,40.200001,40.200001,[],None,0.4179680328374759,0.05468745727542151,0.5273445098871026,40.51600010000002,1,0.6802919583888328,0.6788440320303878,0.6480311784552597,0.6645860168058377\r\n2014-06-13,40.25,40.919998,39.549999,40.380001,40.380001,[],None,0.09489131013964247,0.39415868186765074,0.5109500079927068,40.62550020000002,1,0.6616788200423572,0.6699381435863997,0.6610326831543961,0.6678905880688344\r\n2014-06-16,39.68,41.290001000000004,39.669998,41.060001,41.060001,[],None,0.8518508916341492,0.14197504572522607,0.006174062640624765,40.75200030000003,1,0.6512773603781503,0.676663025203089,0.6632614907738019,0.6803745239512662\r\n2014-06-17,41.080002,42.189999,40.759997999999996,41.869999,41.869999,['three white soldiers'],None,0.5524450682202301,0.22377606728946295,0.22377886449030696,40.91700025000002,1,0.6768248416637802,0.6930206763714767,0.6835066620264981,0.6952450579172929\r\n2014-06-18,41.93,42.82,41.57,42.66,42.66,['three white soldiers'],buy,0.5839999999999975,0.12800000000000294,0.28799999999999953,41.138000150000025,1,0.6923357537894934,0.7044710758098482,0.6985512759760639,0.7097484723747296\r\n2014-06-19,42.82,43.490002000000004,42.66,43.060001,43.060001,\"['three white soldiers', 'inverse hammer']\",buy,0.2891571345611183,0.5180722456090473,0.19277061982983446,41.37500020000002,1,0.7085766294055359,0.7166485017575973,0.7187964472287601,0.717091982429007\r\n2014-06-20,43.040001000000004,44.549999,43.029999,44.549999,44.549999,['three white soldiers'],buy,0.9934197368421006,0.0,0.006580263157899442,41.666500100000015,1,0.7125912461205977,0.735914168087453,0.7256686427501605,0.7444464522774654\r\n2014-06-23,44.299999,44.880001,43.799999,44.360001000000004,44.360001000000004,['three white soldiers'],None,0.05555730452351413,0.4814805898507557,0.46296210562573015,41.92900010000001,1,0.7355839099346001,0.7419120231947647,0.7399702774883039,0.7409583304395386\r\n2014-06-24,44.139998999999996,44.610001000000004,42.759997999999996,43.18,43.18,[],None,0.5189175368904765,0.2540547231545062,0.22702773995501732,42.12050020000001,1,0.7326642019586823,0.7370047169391234,0.7206537652424547,0.7192950115789423\r\n2014-06-25,42.900002,44.0,42.299999,43.91,43.91,['piercing line'],None,0.5941161211081616,0.05294114532874004,0.3529427335630984,42.32600025000001,1,0.7100365198898444,0.7259178216678364,0.7121099500763364,0.7326968839233177\r\n2014-06-26,43.959998999999996,44.599998,43.5,44.549999,44.549999,[],buy,0.5363646115720244,0.04545371900676157,0.418181669421214,42.5625002,1,0.7293795304857749,0.7368229103299561,0.734398230579462,0.7444464522774654\r\n2014-06-27,44.299999,44.75,43.91,44.0,44.0,\"['bearish harami', 'shooting star']\",None,0.35714166666666486,0.5357154761904744,0.10714285714286077,42.75450020000001,1,0.7355839099346001,0.7395492279335069,0.7420133867387331,0.7343491695548161\r\n2014-06-30,44.040001000000004,44.080002,42.830002,42.959998999999996,42.959998999999996,[],sell,0.8640016000000059,0.0320007999999973,0.10399759999999673,42.841500100000005,1,0.7308394209700836,0.7273718746865913,0.7219539881492197,0.7152560727876616\r\n2014-07-01,43.439999,43.900002,43.049999,43.860001000000004,43.860001000000004,['bullish harami'],None,0.4941182560532178,0.04705983390646454,0.45882191004031764,42.96250020000001,1,0.7198904795640423,0.7241003371828304,0.7260401137823201,0.7317789658201035\r\n2014-07-02,42.889998999999996,42.950001,41.419998,41.950001,41.950001,[],None,0.6143765731178273,0.03921691656814026,0.34640651031403236,42.91900025000001,1,0.7098539833968249,0.7068338710711062,0.6957652060877639,0.6967137929738609\r\n2014-07-03,42.610001000000004,42.939999,41.400002,41.619999,41.619999,[],None,0.6428596938825233,0.2142848330223996,0.14285547309507707,42.87950020000001,1,0.7047445309353187,0.7066520826371472,0.6953938093498108,0.6906553756075753\r\n2014-07-07,41.720001,41.720001,39.919998,40.099998,40.099998,['three black crows'],None,0.9000001666663893,0.0,0.09999983333361075,42.69050005000001,1,0.6885036553192764,0.6844783647954067,0.6679048786757964,0.6627500888057629\r\n2014-07-08,39.139998999999996,40.330002,37.900002,40.259997999999996,40.259997999999996,[],None,0.460904938271605,0.02880823045267671,0.5102868312757183,42.52399995000001,1,0.641423327711253,0.6592148433582391,0.6303863787218867,0.665687485483982\r\n2014-07-09,42.080002,42.349998,40.509997999999996,41.990002000000004,41.990002000000004,[],None,0.04891304347825877,0.14673695652173832,0.8043500000000029,42.44050005000001,1,0.695073016513266,0.6959286915329447,0.6788632741245035,0.697448160502145\r\n2014-07-10,41.0,42.98,40.77,42.82,42.82,\"['bullish engulfing', 'piercing line']\",None,0.8235294117647083,0.07239819004524753,0.10407239819004413,42.46700000000002,1,0.6753649511794716,0.7073791091465246,0.6836924346896813,0.712685869052949\r\n2014-07-11,42.91,43.23,42.52,42.880001,42.880001,[],buy,0.04225211267605186,0.45070422535211707,0.5070436619718311,42.60100000000001,1,0.7102189651419896,0.7119229112350813,0.7161961500036433,0.7137874111660103\r\n2014-07-14,43.259997999999996,43.59,42.73,42.98,42.98,[],None,0.32557906976743833,0.3837232558139592,0.29069767441860245,42.73099995000002,1,0.7166057898429599,0.7184659862426033,0.7200965958413187,0.7156232657311681\r\n2014-07-15,43.330002,43.73,42.779999,43.700001,43.700001,['hammer'],None,0.3894722216081876,0.031577861496984265,0.5789499168948281,42.86299995000002,1,0.7178832350751234,0.721010515412195,0.7210252548481659,0.7288415691418841\r\n2014-07-16,44.0,44.0,43.299999,43.48,43.48,['dark cloud cover'],None,0.7428560816341733,0.0,0.2571439183658268,42.943500000000014,1,0.7301094757279292,0.7259178216678364,0.7306835016843147,0.7248026303506034\r\n2014-07-17,43.040001000000004,43.439999,41.650002,41.700001,41.700001,[],sell,0.7486046065999014,0.22346294435130148,0.027932449048797117,42.895500050000024,1,0.7125912461205977,0.7157396868142608,0.7000371972518054,0.6921241106641434\r\n2014-07-18,42.23,43.220001,42.150002,42.919998,42.919998,['bullish harami'],None,0.6448585465967734,0.2803768975485052,0.07476455585472139,42.88849990000002,1,0.6978102062443392,0.7117411773267476,0.7093239730557945,0.7145217052593775\r\n2014-07-21,42.91,42.950001,42.25,42.48,42.48,[],None,0.6142848367359468,0.05714420407971376,0.32857095918433943,42.78499995000003,1,0.7102189651419896,0.7068338710711062,0.7111812910694891,0.7064439011117329\r\n2014-07-22,42.700001,42.889998999999996,42.150002,42.380001,42.380001,[],None,0.43243418554399854,0.2567550949530834,0.31081071950291805,42.685999950000024,1,0.7063868666717724,0.7057433222194357,0.7093239730557945,0.7046080465465752\r\n2014-07-23,42.720001,43.66,42.650002,43.330002,43.330002,[],None,0.6039625821041223,0.3267313400620571,0.06930607783382055,42.693500050000026,1,0.7067518301687622,0.7197382508273991,0.7186107488597837,0.7220488576822313\r\n2014-07-24,42.5,43.950001,41.700001,42.16,42.16,[],None,0.15111111111111264,0.6444448888888891,0.20444399999999835,42.60600005000003,1,0.7027372134537004,0.7250090794253334,0.7009658562586527,0.7005691077552945\r\n2014-07-25,42.25,42.68,41.34,41.68,41.68,[],None,0.4253731343283596,0.32089552238806035,0.25373134328358005,42.46250010000003,1,0.698175169741329,0.7019265466402564,0.694279359106229,0.6917569177206366\r\n2014-07-28,41.869999,41.950001,39.810001,40.290001000000004,40.290001000000004,['three black crows'],None,0.7383168224299046,0.03738411214953286,0.22429906542056255,42.27700015000003,0,0.6912408450503494,0.6886586627168789,0.6658618437195737,0.6662383024373362\r\n2014-07-29,40.650002,40.849998,39.389998999999996,39.529999,39.529999,['three black crows'],None,0.767125867894431,0.13698365546825597,0.09589047663731293,42.105500150000026,0,0.6689781264785013,0.6686658790016038,0.6580609148971195,0.6522856314983361\r\n2014-07-30,39.900002,40.259997999999996,39.299999,39.549999,39.549999,['three black crows'],None,0.3645868381112921,0.3749962239543965,0.26041693793431137,41.89000005000002,0,0.6552919953413868,0.6579425060726097,0.6563892952524015,0.6526528060831134\r\n2014-07-31,38.900002,39.400002,38.049999,38.849998,38.849998,['three black crows'],None,0.037039917689072714,0.3703695473269316,0.5925905349839957,41.73499990000002,0,0.637043820491901,0.6423118995888077,0.6331723557424287,0.6398016772571749\r\n2014-08-01,38.75,39.529999,38.43,39.43,39.43,\"['bullish engulfing', 'piercing line']\",None,0.6181823801658016,0.090908264462056,0.29090935537214235,41.62549995000002,0,0.6343065577681284,0.6446746221492322,0.640230323927012,0.6504497769331783\r\n2014-08-04,39.490002000000004,39.849998,37.630001,38.139998999999996,38.139998999999996,['bearish engulfing'],None,0.6081102812301136,0.16216057949627655,0.22972913927360988,41.52750000000002,0,0.6478102436530977,0.6504906706473765,0.625371501214181,0.6267669978563062\r\n2014-08-05,37.889998999999996,38.450001,36.740002000000004,37.18,37.18,[],None,0.41520433637680365,0.32748674122031973,0.2573089224028766,41.373500100000015,0,0.6186131091493957,0.6250454334770835,0.608841058856632,0.60914263614572\r\n2014-08-06,36.560001,38.0,36.139998999999996,37.459998999999996,37.459998999999996,[],None,0.4838696323281517,0.2903229621919572,0.22580740547989106,41.146999950000016,0,0.5943430730959293,0.6168665715424729,0.59769687217119,0.6142830619738742\r\n2014-08-07,37.700001,38.41,36.5,36.860001000000004,36.860001000000004,['dark cloud cover'],None,0.4397905759162292,0.37172722513088874,0.188482198952882,40.84900000000001,0,0.6151459924243431,0.624318406967706,0.6043833693236139,0.6032678611480107\r\n2014-08-08,36.560001,37.380001,35.23,37.18,37.18,['hammer'],None,0.28837149378070015,0.09302367766340575,0.6186048285558942,40.56399995000001,0,0.5943430730959293,0.6055979605380604,0.5807949587814814,0.60914263614572\r\n2014-08-11,37.790001000000004,38.369999,37.349998,37.970001,37.970001,[],None,0.17647041522508272,0.39215451749556746,0.4313750672793498,40.31350000000001,0,0.6167883281607969,0.6235913804583286,0.6201708510432922,0.6236460506031567\r\n2014-08-12,38.139998999999996,38.139998999999996,37.27,37.52,37.52,\"['bearish engulfing', 'dark cloud cover']\",None,0.7126433478659148,0.0,0.2873566521340853,40.00449995000001,0,0.6231751528617672,0.6194110825368563,0.6186850040617572,0.615384604086936\r\n2014-08-13,37.639998999999996,38.459998999999996,37.439999,38.119999,38.119999,['bullish harami'],None,0.47058823529412336,0.33333333333333104,0.1960784313725456,39.736499900000005,0,0.6140510654370241,0.625227149210209,0.6218424892615619,0.6263998232715289\r\n2014-08-14,38.5,39.610001000000004,38.459998999999996,39.57,39.57,[],None,0.9304331644640558,0.03478341776797211,0.03478341776797211,39.629999850000004,0,0.6297445140557569,0.6461286751679872,0.6407875119016997,0.6530199990266201\r\n2014-08-15,39.98,40.080002,38.790001000000004,39.189999,39.189999,[],None,0.6124034012376725,0.07752087013886326,0.3100757286234643,39.44349990000001,0,0.656751812832996,0.6546710412696822,0.6469168210794358,0.6460436635571201\r\n2014-08-18,39.599998,40.900002,39.599998,40.66,40.66,[],None,0.8153836449733971,0.18461635502660284,0.0,39.35249990000001,0,0.6498174698938417,0.6695747121201486,0.6619613421612434,0.6730310138969888\r\n2014-08-19,40.959998999999996,41.0,40.259997999999996,40.43,40.43,[],None,0.716212929154237,0.05405525931011471,0.2297318115356483,39.254999850000004,0,0.6746350059373173,0.6713921966051546,0.6742198862225091,0.6688085061720486\r\n2014-08-20,40.400002,40.799999,40.029999,40.599998,40.599998,[],None,0.2597350649350622,0.2597415584415578,0.48052337662337996,39.118499650000004,0,0.6644160827661298,0.6677571367591009,0.6699479879262256,0.671929453425198\r\n2014-08-21,40.75,40.849998,39.450001,39.509997999999996,39.509997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8857176122520297,0.0714272959156337,0.04285509183233655,38.98599955000001,0,0.6708029074671001,0.6686658790016038,0.6591753651407015,0.6519184385548293\r\n2014-08-22,39.599998,40.209998999999996,39.549999,39.849998,39.849998,\"['bullish harami', 'inverse hammer']\",None,0.3787878787878807,0.5454560606060588,0.07575606060606052,38.89449945000001,0,0.6498174698938417,0.6570337638301067,0.6610326831543961,0.6581604064960453\r\n2014-08-25,40.23,40.279999,39.400002,39.419998,39.419998,\"['bearish engulfing', 'dark cloud cover']\",None,0.9204599561134879,0.05681723914967882,0.022722804736833316,38.85099930000001,0,0.6613138565453675,0.6583060284149026,0.6582467061338542,0.6502661529233311\r\n2014-08-26,39.549999,39.75,39.07,39.09,39.09,[],None,0.6764691176470536,0.2941191176470594,0.029411764705886963,38.82899935000002,0,0.6489050793995422,0.6486731861623706,0.6521173969561181,0.6442078089919625\r\n2014-08-27,39.360001000000004,39.400002,38.68,38.990002000000004,38.990002000000004,['three black crows'],None,0.5138860725386867,0.05555679012002268,0.43055713734129064,38.80099950000002,0,0.6454379626744897,0.6423118995888077,0.6448737118290065,0.6423719727855339\r\n2014-08-28,38.709998999999996,39.400002,38.700001,39.169998,39.169998,[],None,0.6571404897993048,0.32857667346189634,0.014282836738798873,38.816999500000016,0,0.6335766125259741,0.6423118995888077,0.6452452014347178,0.6456764706136136\r\n2014-08-29,39.099998,39.349998,38.360001000000004,38.880001,38.880001,['bearish harami'],None,0.22221986531272353,0.25252601775561057,0.5252541169316659,38.789499550000016,0,0.6406933824690988,0.6414030664702629,0.6389301938880052,0.6403524942105288\r\n2014-09-02,39.0,40.540001000000004,38.889998999999996,40.5,40.5,[],None,0.9090898071638659,0.02424300091757679,0.06666719191855737,38.907499600000016,0,0.6388686014804998,0.6630316189374186,0.6487741390931303,0.6700936172187697\r\n2014-09-03,39.73,39.900002,38.669998,39.139998999999996,39.139998999999996,['bearish harami'],None,0.47967404984048867,0.13821255865834878,0.3821133915011626,39.00549955000002,0,0.6521897691206245,0.6513995037659214,0.6446879391658236,0.6451257270951765\r\n2014-09-04,39.369999,39.98,38.360001000000004,38.470001,38.470001,[],None,0.5555546639226323,0.3765440595950983,0.06790127648226939,39.05599965000002,0,0.6456204079266348,0.6528534840838428,0.6389301938880052,0.6328254152225921\r\n2014-09-05,38.509997999999996,38.709998999999996,37.709998999999996,37.849998,37.849998,['three black crows'],None,0.6599999999999966,0.20000100000000032,0.1399990000000031,39.10549950000002,0,0.629926959307902,0.6297709512987658,0.6268573481957159,0.6214429480183046\r\n2014-09-08,37.959998999999996,38.400002,37.959998999999996,38.23,38.23,['bullish harami'],None,0.6136344524923647,0.38636554750763535,0.0,39.157999500000024,0,0.6198904813888597,0.6241366912345805,0.6315007360977105,0.6284193018465338\r\n2014-09-09,37.630001,38.68,37.380001,37.959998999999996,37.959998999999996,['inverse hammer'],None,0.25384481064985154,0.5538473491133482,0.19230784023680023,39.15749940000002,0,0.6138686201848791,0.6292257132233474,0.6207281133121864,0.6234624265933095\r\n2014-09-10,37.93,38.869999,37.91,38.580002,38.580002,['three white soldiers'],None,0.6770861219647086,0.30208052300054333,0.02083335503474801,39.210499500000026,0,0.61934305439155,0.6326789846354423,0.6305720770908633,0.634844893797597\r\n2014-09-11,38.73,39.040001000000004,37.93,38.09,38.09,['dark cloud cover'],None,0.5765760571386793,0.2792799285766461,0.14414401428467463,39.20899955000003,0,0.6339415942711386,0.6357688064060777,0.6309435481230229,0.625849079753092\r\n2014-09-12,38.09,38.509997999999996,37.630001,37.650002,37.650002,[],None,0.4999994318162503,0.47727208160936285,0.02272848657438684,39.11299965000002,0,0.6222627623674678,0.626135891452712,0.625371501214181,0.6177712756054474\r\n2014-09-15,37.599998,37.799999,36.84,37.07,37.07,['three black crows'],None,0.5520818250852356,0.20833459201520116,0.2395835828995632,39.00699970000003,0,0.61332112019487,0.6132315116964191,0.6106983768703266,0.6071231759294442\r\n2014-09-16,37.0,38.009997999999996,36.810001,37.98,37.98,\"['bullish engulfing', 'piercing line']\",None,0.8166687083384375,0.024998395829322218,0.15833289583224028,38.87299970000003,0,0.6023722517815282,0.6170482872755984,0.6101411888956387,0.623829619536816\r\n2014-09-17,37.919998,38.240002000000004,37.040001000000004,37.459998999999996,37.459998999999996,['bearish harami'],None,0.3833321805565189,0.2666697777751888,0.3499980416682923,38.724499650000034,0,0.6191605361467054,0.6212286578979042,0.6144131057654738,0.6142830619738742\r\n2014-09-18,37.700001,38.110001000000004,37.599998,38.049999,38.049999,[],None,0.6862665513732197,0.11765028833164468,0.1960831602951356,38.59699970000003,0,0.6151459924243431,0.6188658626366463,0.6248142389452868,0.625114712224808\r\n2014-09-19,38.060001,38.25,36.630001,36.630001,36.630001,['bearish engulfing'],None,0.8827165942695024,0.11728340573049752,0.0,38.45299985000003,0,0.621715335370158,0.6214103736310297,0.6067979496062027,0.5990453534230704\r\n2014-09-22,37.0,37.0,35.439999,35.580002,35.580002,[],None,0.9102545447086251,0.0,0.0897454552913749,38.23950005000003,0,0.6023722517815282,0.5986913631882457,0.5846953860456053,0.5797687060809857\r\n2014-09-23,35.040001000000004,35.77,34.639998999999996,35.330002,35.330002,[],None,0.2566378259842202,0.38937841647927746,0.35398375753650235,38.03500025000004,0,0.5666058473247108,0.5763358569125462,0.5698365447592225,0.5751790237712682\r\n2014-09-24,35.470001,36.34,35.18,36.119999,36.119999,[],None,0.5603431034482711,0.189656034482761,0.25000086206896793,37.886500200000036,0,0.5744525625099898,0.5866957256744557,0.5798662812010825,0.5896823647937881\r\n2014-09-25,35.880001,35.98,34.869999,35.209998999999996,35.209998999999996,[],None,0.6036048616172468,0.090089108027828,0.30630603035492515,37.69750005000004,0,0.5819343141982789,0.5801526506669338,0.5741084616290576,0.5729759211864158\r\n2014-09-26,35.25,36.119999,35.02,35.93,35.93,[],None,0.6181823801658016,0.17272652066047406,0.2090910991737243,37.53550015000003,0,0.5704379457949279,0.5826971616613174,0.5768945129438061,0.5861942245971319\r\n2014-09-29,35.349998,35.75,34.939999,35.029999,35.029999,['shooting star'],None,0.3950600060987615,0.49382901996417383,0.11111097393706469,37.343000050000036,0,0.5722627267835267,0.5759723527454615,0.5754086102416162,0.5696713499234192\r\n2014-09-30,35.049999,35.849998,34.34,35.48,35.48,[],None,0.2847692513500007,0.24503211262531704,0.47019863602468226,37.09200005000004,0,0.5667882925768559,0.5777898372304676,0.5642644978503808,0.5779327964396401\r\n2014-10-01,34.720001,34.939999,33.849998,34.389998999999996,34.389998999999996,[],None,0.30275385068454724,0.20183284235518742,0.49541330696026536,36.854500050000034,0,0.5607664313728753,0.5612504158033291,0.5551634204153681,0.5579217632105422\r\n2014-10-02,34.470001,35.380001,33.509997999999996,33.93,33.93,[],None,0.2887701249677153,0.4866302353525607,0.22459963967972396,36.62750000000003,0,0.5562043876605038,0.5692475438296059,0.5488484128686555,0.5494767661193911\r\n2014-10-03,34.66,36.32,34.610001000000004,36.23,36.23,[],None,0.9181291918884185,0.05263160972608967,0.029239198385491855,36.54650010000003,0,0.5596715226337312,0.5863322215073711,0.5692793753580866,0.5917018433687928\r\n2014-10-06,36.310001,36.5,34.860001000000004,34.93,34.93,['dark cloud cover'],None,0.8414645374783786,0.11585311942263424,0.04268234309898718,36.381500100000025,0,0.5897810293835578,0.589603759011132,0.5739227632600812,0.5678354953582614\r\n2014-10-07,34.75,35.02,34.060001,34.09,34.09,[],None,0.6875007161465734,0.28125029296905746,0.031248990884369207,36.18800015000003,0,0.561313858370185,0.5627044506468757,0.5590639219736985,0.5524141627976105\r\n2014-10-08,34.529999,34.549999,32.599998,33.0,33.0,['three black crows'],None,0.7846144694284753,0.010256404996716989,0.2051291255748077,35.909000050000024,0,0.5572992416551232,0.5541620845451806,0.5319464809053953,0.5324031479272415\r\n2014-10-09,33.5,33.700001,31.940001000000002,31.98,31.98,['three black crows'],None,0.8636363636363644,0.11363693181818213,0.022726704545453502,35.60350005000002,0,0.5385036398083277,0.5387131937945041,0.5196879925647845,0.5136772441035937\r\n2014-10-10,31.549999,32.25,29.780001000000002,30.780001000000002,30.780001000000002,['three black crows'],None,0.31174020718226936,0.28340132931227946,0.4048584635054512,35.260000000000026,0,0.5029196806036553,0.5123591235056661,0.47956912109155136,0.49164678737567863\r\n2014-10-13,31.07,31.389999,28.1,28.58,28.58,['three black crows'],None,0.7568391358173675,0.09726416330217713,0.14589670088045534,34.835500000000025,0,0.4941605749240771,0.49672842614582235,0.4483655358165962,0.45125756469143435\r\n2014-10-14,29.290001,32.18,29.280001000000002,31.51,31.51,[],None,0.7655171605231599,0.23103456242571074,0.0034482770511293343,34.51200000000002,0,0.4616788419401671,0.5110868589208702,0.4702823452875622,0.5050486413613247\r\n2014-10-15,30.219998999999998,32.619999,29.49,31.690001000000002,31.690001000000002,[],None,0.46964935132567254,0.2971240565891546,0.23322659208517288,34.223500100000024,0,0.4786496080538392,0.519083932421522,0.47418277255168595,0.5083532309830507\r\n2014-10-16,30.629998999999998,33.400002,30.0,32.970001,32.970001,['three white soldiers'],None,0.6882354775085441,0.12647080795834742,0.18529371453310847,33.96950020000003,0,0.48613135974212845,0.5332606494634443,0.48365528387175494,0.5318524044088049\r\n2014-10-17,33.880001,34.34,32.810001,33.380001,33.380001,[],None,0.32679759921411633,0.3006531376817908,0.3725492631040928,33.807000200000026,0,0.5454379644993071,0.5503453089660012,0.5358469824637255,0.5393794833967416\r\n2014-10-20,34.189999,35.389998999999996,34.0,35.220001,35.220001,[],None,0.7410091661936492,0.1223008074106478,0.13669002639570302,33.78900015000003,0,0.5510948622062981,0.5694292595627314,0.5579494903036681,0.5731595451962632\r\n2014-10-21,36.139998999999996,37.880001,36.02,37.849998,37.849998,[],None,0.919353806799032,0.0161306364889055,0.06451555671206255,33.91499995000002,0,0.5866788031627954,0.614685564715174,0.5954680645517844,0.6214429480183046\r\n2014-10-22,38.049999,38.220001,36.939999,37.040001000000004,37.040001000000004,[],None,0.7890597045942065,0.1328138549783542,0.07812644042743935,33.961000050000024,0,0.6215328171253135,0.6208651355556113,0.6125557134575728,0.6065724324110073\r\n2014-10-23,37.43,40.18,36.799999,38.48,38.48,['inverse hammer'],None,0.31065079566544423,0.5029584310773881,0.18639077325716769,34.12450010000002,0,0.6102189669668071,0.6564885257546883,0.6099554162324557,0.6330089841562514\r\n2014-10-24,38.599998,39.950001,38.580002,39.82,39.82,[],None,0.8905130587686567,0.09489131013964247,0.014595631091700808,34.319000100000025,0,0.6315692950443559,0.6523082460084244,0.643016393815312,0.6576096813363377\r\n2014-10-27,39.599998,40.400002,39.290001000000004,39.91,39.91,['three white soldiers'],None,0.2792808294767285,0.44144284554699087,0.27927632497628063,34.56300015000003,0,0.6498174698938417,0.660487107943035,0.656203596883425,0.6592619669678359\r\n2014-10-28,40.110001000000004,40.759997999999996,39.75,40.240002000000004,40.240002000000004,['three white soldiers'],None,0.1287141162655773,0.5148485442545371,0.35643733947988554,34.80100025000003,0,0.6591240938116041,0.6670301102497234,0.6647474120495434,0.6653203843341218\r\n2014-10-29,40.07,40.400002,39.240002000000004,39.939999,39.939999,[],None,0.11206982758620726,0.2844844827586218,0.6034456896551709,35.078500250000026,0,0.6583941485694498,0.660487107943035,0.6552749378765778,0.659812710486273\r\n2014-10-30,39.91,40.689999,39.619999,40.299999,40.299999,\"['bullish engulfing', 'piercing line']\",None,0.36448504672897475,0.36448598130841164,0.2710289719626136,35.39700020000002,0,0.655474440593532,0.6657578638401358,0.6623328317669546,0.6664218530122663\r\n2014-10-31,41.099998,41.75,40.799999,41.349998,41.349998,[],None,0.26315761772882335,0.4210542936270599,0.3157880886441168,35.65300010000003,0,0.6771897321680704,0.6850236028708251,0.684249622664369,0.685698500354351\r\n2014-11-03,41.439999,42.099998,41.43,42.0,42.0,['three white soldiers'],None,0.8358248830593524,0.1492511917946015,0.014923925146046018,36.006500100000025,0,0.6833941298650705,0.6913848894443879,0.6959509787509469,0.6976317110770751\r\n2014-11-04,42.830002,43.700001,42.5,42.700001,42.700001,['shooting star'],None,0.10833407638826968,0.7249985625011977,0.16666736111053262,36.43700015000003,0,0.7087591476503804,0.7204652773367766,0.7158246789714837,0.7104828399030136\r\n2014-11-05,43.32,43.349998,42.09,42.25,42.25,[],None,0.8492076971550778,0.02380797429837125,0.12698432854655095,36.89950015000003,1,0.7177007168302788,0.7141038998871719,0.7082095228122126,0.7022213933867929\r\n2014-11-06,42.59,44.130001,42.59,43.139998999999996,43.139998999999996,\"['bullish harami', 'inverse hammer']\",None,0.35714197588182983,0.6428580241181702,0.0,37.457500100000026,1,0.7043795491901542,0.7282806169290943,0.7174962986162018,0.7185606440506582\r\n2014-11-07,43.139998999999996,43.490002000000004,42.630001,43.200001,43.200001,[],buy,0.06976968631432295,0.33721007301154576,0.5930202406741313,38.07850010000003,1,0.7144160271091964,0.7166485017575973,0.7182392592540725,0.719662204522449\r\n2014-11-10,42.5,43.939999,41.68,43.830002,43.830002,['three white soldiers'],None,0.5884967205737702,0.04867126047400901,0.36283201895222084,38.84100020000003,1,0.7027372134537004,0.7248272909913744,0.7005943666529415,0.7312282223016666\r\n2014-11-11,44.0,44.470001,43.32,43.439999,43.439999,[],None,0.4869569678635047,0.40869616635116157,0.10434686578533378,39.43750015000003,1,0.7301094757279292,0.7344601877695316,0.7310549912900259,0.7240682628223194\r\n2014-11-12,43.25,43.630001,42.84,43.43,43.43,[],None,0.2278478128508704,0.25316550232215046,0.5189866848269792,40.024500100000026,1,0.7164233445908148,0.7191930127519807,0.7221396865181964,0.7238846938886598\r\n2014-11-13,43.540001000000004,44.459998999999996,43.490002000000004,44.119999,44.119999,[],None,0.5979379317668002,0.3505165479893227,0.05154552024387713,40.58200000000002,1,0.7217153335453406,0.7342783993355725,0.7342125322104855,0.7365521987047512\r\n2014-11-14,44.0,44.540001000000004,43.669998,44.009997999999996,44.009997999999996,[],None,0.011491914395692783,0.6091967498962708,0.37931133570803643,41.113499850000025,1,0.7301094757279292,0.7357324523543275,0.7375556972057151,0.7345327201297462\r\n2014-11-17,43.970001,44.580002,43.630001,43.689999,43.689999,['shooting star'],None,0.29473863711722736,0.6421056398887967,0.06315572299397601,41.53699975000002,1,0.7295620487306195,0.7364594788637049,0.7368128108620507,0.728657945132037\r\n2014-11-18,43.759997999999996,45.459998999999996,43.759997999999996,45.049999,45.049999,[],None,0.7588236712801955,0.24117632871980457,0.0,41.89699980000002,1,0.7257298772677028,0.7524536076897997,0.7392273168504331,0.7536258168969008\r\n2014-11-19,44.830002,45.400002,44.040001000000004,44.099998,44.099998,['bearish harami'],None,0.5367672523770223,0.4191173388843108,0.044115408738666935,42.24999965000002,1,0.7452554973493521,0.7513631497141713,0.744427967021322,0.7361850057612445\r\n2014-11-20,43.650002,44.720001,43.200001,44.16,44.16,[],None,0.33552499999999663,0.36842171052631956,0.2960532894736838,42.53399965000002,1,0.7237226510269589,0.7390039898580885,0.7288261836706201,0.7372865662330352\r\n2014-11-21,44.380001,44.490002000000004,43.25,43.310001,43.310001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8629018340292973,0.08871034078977587,0.04838782518092677,42.70849970000002,1,0.7370438004189087,0.7348237101118246,0.7297548426774674,0.7216816647387247\r\n2014-11-24,43.720001,43.959998999999996,42.779999,43.209998999999996,43.209998999999996,[],sell,0.4322050847457689,0.2033881355932143,0.3644067796610168,42.87349965000003,1,0.725000005018248,0.7251907951584589,0.7210252548481659,0.7198457550973791\r\n2014-11-25,43.18,44.439999,43.099998,44.150002,44.150002,['bullish engulfing'],None,0.7238815493421276,0.21641551013767857,0.05970294052019386,43.06899965000002,1,0.7151459723513508,0.7339148951684881,0.7269687727891675,0.7371030156581051\r\n2014-11-26,44.310001,45.75,44.0,44.970001,44.970001,['inverse hammer'],buy,0.3771428571428593,0.4457137142857123,0.17714342857142842,43.320499750000025,1,0.7357664281794446,0.7577244362877341,0.7436850063834511,0.7521571552752495\r\n2014-11-28,47.0,49.450001,47.0,48.529999,48.529999,['three white soldiers'],buy,0.6244891328615769,0.3755108671384231,0.0,43.73199975000002,1,0.7848540002763867,0.8249727253735832,0.799405661207386,0.8175141946481697\r\n2014-12-01,49.0,49.470001,47.360001000000004,47.880001,47.880001,[],None,0.5308052132701423,0.22274928909952776,0.24644549763032994,44.05849990000002,1,0.8213503499753585,0.8253362295406679,0.80609215835981,0.8055810573603623\r\n2014-12-02,48.119999,48.700001,47.150002,47.860001000000004,47.860001000000004,[],None,0.16774075338112865,0.37419508012585845,0.4580641664930129,44.35149995000002,1,0.805291937859636,0.8113413191079129,0.802191731095686,0.805213882775585\r\n2014-12-03,47.740002000000004,48.470001,46.93,48.240002000000004,48.240002000000004,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.3246751138473279,0.14934990301954273,0.5259749831331294,44.62850000000002,1,0.798357686161356,0.8071610211864406,0.7981055125948275,0.8121902182450851\r\n2014-12-04,49.599998,50.27,49.32,49.650002,49.650002,[],buy,0.05263578947368539,0.6526294736842112,0.29473473684210344,44.998500100000015,1,0.8322992183887002,0.8398763780488413,0.8424963009378957,0.8380760264718923\r\n2014-12-05,50.09,51.75,50.009997999999996,51.009997999999996,51.009997999999996,['three white soldiers'],None,0.528733875018529,0.42528801691032675,0.04597810807114432,45.39200005000002,1,0.8412408605612981,0.8667756864130975,0.8553120144002975,0.863043824801839\r\n2014-12-08,50.439999,51.32,50.150002,50.82,50.82,['three white soldiers'],None,0.3247877346798885,0.42735115786522726,0.2478611074548843,45.77300000000002,1,0.8476277035104433,0.8589603468207798,0.8579123859196209,0.859555702963912\r\n2014-12-09,49.099998,49.200001,47.389998999999996,48.310001,48.310001,[],None,0.43646194866082894,0.05525021519313278,0.5082878361460382,45.99699995000002,1,0.8231751309639573,0.8204289232850265,0.8066493277609459,0.8134753109330766\r\n2014-12-10,49.799999,50.400002,48.25,48.939999,48.939999,[],None,0.3999996279073225,0.27907090318985783,0.32092946890281965,46.27199995000002,1,0.8359488716067723,0.8422391914853075,0.8226226007173589,0.8250412736361066\r\n2014-12-11,49.799999,51.5,49.650002,50.529999,50.529999,['inverse hammer'],None,0.39459502118380513,0.5243254317031715,0.08107954711302343,46.62699990000002,1,0.8359488716067723,0.8622318843245408,0.8486256101156318,0.8542316531259104\r\n2014-12-12,51.68,51.700001,49.900002,49.970001,49.970001,['dark cloud cover'],None,0.9499999722222049,0.01111167283981858,0.03888835493797653,46.91950000000002,1,0.8702554585719806,0.8658669441705946,0.8532689980176263,0.8439508014696016\r\n2014-12-15,50.209998999999996,51.32,49.32,50.84,50.84,['bullish harami'],None,0.31500050000000357,0.23999999999999844,0.444999499999998,47.261000100000025,1,0.8434306232950615,0.8589603468207798,0.8424963009378957,0.8599228775486896\r\n2014-12-16,51.009997999999996,51.150002,47.68,47.959998999999996,47.959998999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8789617412324254,0.040346950808675223,0.0806913079588993,47.47450010000002,1,0.8580291449264753,0.855870597750978,0.8120356763008113,0.8070497189820134\r\n2014-12-17,48.259997999999996,49.490002000000004,46.049999,48.799999,48.799999,['bullish harami'],None,0.15697689798526426,0.200582092515618,0.6424410094991178,47.66200010000002,1,0.8078466640903892,0.8256997518829607,0.7817607686062551,0.8224710515426648\r\n2014-12-18,48.560001,50.93,47.5,50.139998999999996,50.139998999999996,[],buy,0.46064081632652953,0.2303209912536454,0.30903819241982505,47.96400015000002,1,0.8133211712897596,0.8518720155626313,0.8086924370113752,0.847071748722751\r\n2014-12-19,49.669998,50.939999,49.099998,50.709998999999996,50.709998999999996,['three white soldiers'],None,0.5652176275991133,0.12499993206525642,0.30978244033563024,48.29150010000002,1,0.8335765906281642,0.8520537494709651,0.8384100824370373,0.8575362243889071\r\n2014-12-22,51.099998,51.880001,50.720001,50.84,50.84,['shooting star'],buy,0.2241362068965489,0.6724163793103474,0.10344741379310372,48.668000050000025,1,0.8596714806629291,0.8691384816743555,0.868499291762617,0.8599228775486896\r\n2014-12-23,50.950001,51.139998999999996,49.84,50.209998999999996,50.209998999999996,[],sell,0.5692327455636568,0.14615242011724375,0.28461483431909945,49.018000050000026,1,0.8569343091800308,0.8556887911418105,0.8521545477740444,0.848356859769472\r\n2014-12-24,50.66,51.689999,50.349998,51.43,51.43,[],None,0.5746264368459446,0.1940289596798811,0.2313446034741743,49.38199995000003,1,0.8516423202255049,0.8656851557366356,0.8616270219470101,0.8707545277996231\r\n2014-12-26,51.459998999999996,52.25,51.060001,51.959998999999996,51.959998999999996,[],None,0.42016842030959684,0.2436985241164099,0.3361330555739933,49.73149985000003,1,0.8662408418569187,0.8758632905902112,0.8748142993093295,0.8804846359374952\r\n2014-12-29,51.650002,53.240002000000004,51.299999,52.849998,52.849998,['three white soldiers'],None,0.6185536826489423,0.2010326788154471,0.1804136385356106,49.94749980000003,1,0.8697080498228457,0.893856783211313,0.8792719145481411,0.8968238866013605\r\n2014-12-30,53.0,53.700001,52.830002,53.419998,53.419998,['three white soldiers'],buy,0.4827568767320418,0.32184289866999927,0.19540022459795892,50.22449965000003,1,0.8943430493733019,0.902217360879049,0.9076895042290027,0.9072883622675167\r\n2014-12-31,53.900002,54.639998999999996,53.32,53.630001,53.630001,[],buy,0.20454636708058224,0.5606042125789472,0.23484942034047052,50.512999650000026,1,0.9107664432341889,0.9193020203816059,0.9167905073698089,0.9111437504838671\r\n2015-01-02,54.279999,54.599998,53.07,53.91,53.91,[],None,0.24182972788199736,0.20914994660123934,0.5490203255167633,50.796499550000036,1,0.9177006949324689,0.9185749938722285,0.9121471194678143,0.9162841763120215\r\n2015-01-05,54.369999,54.540001000000004,53.34,53.880001,53.880001,['three black crows'],None,0.4083313263905612,0.14166821527649037,0.45000045833294844,51.00799950000003,1,0.9193430306689226,0.9174845358966001,0.9171619784019686,0.9157334327935849\r\n2015-01-06,54.27,54.43,52.130001,53.040001000000004,53.040001000000004,['three black crows'],sell,0.534782406427133,0.06956524763706272,0.39565234593580423,51.10949965000003,1,0.9175182314321491,0.9154852448024265,0.8946879995298663,0.9003121002329337\r\n2015-01-07,53.380001,53.650002,52.119999,53.009997999999996,53.009997999999996,\"['hanging man', 'three black crows']\",sell,0.24183155196427975,0.17647089580870134,0.5816975522270189,51.218999550000035,1,0.9012773740642814,0.9013086186365461,0.8945022268666833,0.8997612832795798\r\n2015-01-08,53.48,54.279999,53.25,53.66,53.66,[],None,0.17475745122082673,0.6019413611081196,0.2233011876710537,51.486499500000036,1,0.903102173301055,0.9127589453740841,0.9154903587572504,0.911694494002304\r\n2015-01-09,53.669998,53.91,51.82,52.02,52.02,['bearish engulfing'],None,0.789472727272727,0.11483349282296525,0.09569377990430775,51.64049955000004,1,0.9065692900261078,0.9060341364582284,0.8889301799578414,0.8815861780505567\r\n2015-01-12,51.060001,51.450001,49.200001,49.580002,49.580002,[],sell,0.6577773333333331,0.1733333333333336,0.16888933333333334,51.59299970000003,1,0.8589416084134742,0.8613231420820378,0.8402674933184899,0.8367909154251714\r\n2015-01-13,50.119999,51.43,49.459998999999996,50.400002,50.400002,['bullish harami'],None,0.1421334303891217,0.5228413589637758,0.3350252106471025,51.614499750000036,1,0.8417882875586078,0.8609596197397449,0.8450965795894609,0.851845073401045\r\n2015-01-14,49.41,50.23,48.099998,49.41,49.41,['doji'],None,0.0,0.3849761643416303,0.6150238356583697,51.54299975000005,1,0.8288321016636476,0.8391493697146721,0.8198365308290589,0.8336698947371048\r\n2015-01-15,49.139998999999996,50.400002,48.580002,49.41,49.41,['bullish engulfing'],None,0.1483521978021981,0.543957142857145,0.30769065934065687,51.61549980000005,1,0.8239050762061115,0.8422391914853075,0.828751909895095,0.8336698947371048\r\n2015-01-16,49.380001,49.970001,48.27,49.810001,49.810001,['hammer'],buy,0.2529410276817482,0.09411759169553645,0.6529413806227153,51.66599990000005,1,0.8282846746663379,0.8344238337177815,0.8229940717495186,0.8410134047913822\r\n2015-01-20,51.0,52.830002,49.93,52.75,52.75,['three white soldiers'],buy,0.6034478596911311,0.027586877526291475,0.3689652627825774,51.796499950000054,1,0.8578466996743302,0.8864049477860797,0.8538261674187625,0.8949880503949319\r\n2015-01-21,52.650002,54.0,51.950001,53.669998,53.669998,['three white soldiers'],buy,0.4975592671020811,0.16097666389105575,0.34146406900686316,51.94449990000006,1,0.8879562246723316,0.9076699052101089,0.8913447602404302,0.9118780445772343\r\n2015-01-22,54.52,55.82,53.91,55.59,55.59,['three white soldiers'],buy,0.5602094240837687,0.1204188481675374,0.3193717277486939,52.181999900000065,1,0.9220802751445205,0.9407487844148025,0.9277489028185161,0.947126841433324\r\n2015-01-23,55.400002,55.98,54.799999,55.689999,55.689999,['three white soldiers'],buy,0.2457599612203721,0.2457633510480053,0.5084766877316226,52.455999900000066,1,0.9381387055084177,0.9436568177514787,0.9442793451760653,0.9489626959984818\r\n2015-01-26,55.889998999999996,56.200001,54.73,55.450001,55.450001,['dark cloud cover'],None,0.29931816372913667,0.21088557082614476,0.4897962654447186,52.656999950000056,1,0.9470802564401412,0.9476553817646173,0.9429792151370583,0.9445566376986114\r\n2015-01-27,53.990002000000004,54.52,52.540001000000004,52.700001,52.700001,[],sell,0.6515159856141363,0.267675892765602,0.08080812162026174,52.69400005000006,1,0.9124087789706427,0.9171210135543071,0.9023031556891375,0.8940701322917177\r\n2015-01-28,52.790001000000004,53.700001,50.299999,50.619999,50.619999,['three black crows'],None,0.6382355069202911,0.26764690138417463,0.09411759169553437,52.58250010000006,1,0.8905109509030849,0.902217360879049,0.8606983629401628,0.8558839387574089\r\n2015-01-29,51.049999,52.419998,50.57,52.240002000000004,52.240002000000004,['bullish harami'],None,0.6432455602654731,0.09729524031917638,0.2594591994153505,52.52350030000006,1,0.8587590901686296,0.8789530396600131,0.8657132404478686,0.8856251352005666\r\n2015-01-30,52.02,52.130001,48.630001,49.080002,49.080002,[],None,0.8399994285714294,0.03142885714285626,0.12857171428571437,52.29600035000006,1,0.8764598380208058,0.8736822837629122,0.8296805689019423,0.827611550805736\r\n2015-02-02,48.580002,48.93,46.209998999999996,48.720001,48.720001,[],None,0.05147020166536811,0.07720548632151092,0.871324312013121,52.036500400000044,1,0.8136861530349241,0.8155215988541767,0.7847325368635315,0.8210023899210135\r\n2015-02-03,47.299999,48.16,46.549999,47.5,47.5,[],None,0.12422414644462998,0.40993763357910823,0.4658382199762618,51.717500350000044,1,0.7903284344830577,0.8015266884214217,0.7910475444102442,0.7986047218908623\r\n2015-02-04,48.619999,49.790001000000004,48.23,49.459998999999996,49.459998999999996,['three white soldiers'],None,0.5384611932941021,0.21153960798743462,0.24999919871846324,51.53850025000004,1,0.814416025284379,0.8311522962140205,0.8222511296851993,0.834587812840319\r\n2015-02-05,49.459998999999996,49.459998999999996,47.599998,48.810001,48.810001,['hanging man'],None,0.34946110244026624,0.0,0.6505388975597338,51.32850040000004,1,0.8297444921579471,0.8251544411067088,0.8105497550250698,0.8226546755525119\r\n2015-02-06,48.84,49.470001,47.889998999999996,48.150002,48.150002,[],sell,0.43670704214298434,0.3987343053996116,0.16455865245740411,51.053000500000046,0,0.8184306419994408,0.8253362295406679,0.8159361035649351,0.8105379326135866\r\n2015-02-09,46.41,47.240002000000004,45.950001,46.529999,46.529999,[],None,0.09302240850976055,0.5503894958221005,0.356588095668139,50.778500450000045,0,0.77408757711519,0.7848055330859495,0.7799034505925604,0.7807967361704289\r\n2015-02-10,47.400002,48.380001,46.900002,48.049999,48.049999,[],None,0.43918745891044475,0.2229744749827537,0.33783806610680156,50.70200030000005,0,0.7921533067125308,0.8055252524345601,0.7975483431936914,0.8087020046135118\r\n2015-02-11,48.790001000000004,48.950001,47.349998,47.59,47.59,['dark cloud cover'],None,0.7499992187514646,0.09999981250034937,0.15000096874818603,50.561500200000054,0,0.8175182515051413,0.8158851211964696,0.8059063671230752,0.8002570075223607\r\n2015-02-12,46.75,48.5,46.400002,47.880001,47.880001,[],None,0.5380962267583114,0.2952379002265717,0.1666658730151169,50.485000250000056,0,0.7802919565640153,0.807706259261859,0.7882615673897023,0.8055810573603623\r\n2015-02-13,47.529999,48.400002,46.650002,48.389998999999996,48.389998999999996,[],None,0.4914285714285711,0.005716000000002656,0.5028554285714263,50.434000200000064,0,0.7945255146984394,0.8058887747768531,0.7929049552916969,0.8149439725547278\r\n2015-02-17,48.77,49.450001,47.860001000000004,48.009997999999996,48.009997999999996,[],None,0.47798867924528865,0.4276735849056596,0.09433773584905175,50.344000050000055,0,0.8171532697599768,0.8249727253735832,0.815378934163799,0.8079676370852278\r\n2015-02-18,48.599998,49.450001,48.18,49.310001,49.310001,[],None,0.5590570401125668,0.11023613367233609,0.33070682621509706,50.17200010000006,0,0.8140510435392144,0.8249727253735832,0.8213224521048005,0.8318340401719471\r\n2015-02-19,50.779999,50.799999,49.59,49.779999,49.779999,[],None,0.8264469640057579,0.01652893928011774,0.15702409671412434,49.97750015000007,0,0.8538320829592684,0.8495092203013733,0.84751115987205,0.8404626061967575\r\n2015-02-20,49.810001,51.119999,49.130001,51.02,51.02,[],None,0.6080403095882526,0.05025080427216351,0.34170888613958394,49.74900015000007,0,0.8361313898516168,0.8553252869747261,0.8389673447059315,0.8632274488116862\r\n2015-02-23,51.75,52.200001,50.950001,51.310001,51.310001,[],None,0.3519992000000002,0.36000080000000023,0.28799999999999953,49.53000025000007,0,0.8715328308114446,0.8749545483477082,0.872771208632452,0.8685514986496878\r\n2015-02-24,50.290001000000004,51.560001,49.360001000000004,51.52,51.52,[],None,0.5590904545454554,0.01818227272727123,0.4227272727272734,49.33350020000007,0,0.8448905137793702,0.8633224150010027,0.8432392615757666,0.8724068134311214\r\n2015-02-25,51.299999,51.490002000000004,49.459998999999996,49.73,49.73,[],None,0.7733973792156942,0.09359739862453584,0.13300522215976998,49.18500015000006,0,0.8633211338810011,0.8620501685914153,0.8450965795894609,0.8395446880935433\r\n2015-02-26,50.380001,50.380001,49.02,49.349998,49.349998,[],None,0.7573545901804506,0.0,0.24264540981954938,49.12150010000006,0,0.8465328495158239,0.8418756691430146,0.8369242354555023,0.8325683342653141\r\n2015-02-27,49.0,49.400002,47.849998,47.900002,47.900002,['three black crows'],None,0.7096742976147148,0.25806514047705703,0.032260561908228125,48.904500100000064,0,0.8213503499753585,0.8240639831310803,0.8151931429270644,0.8059482503038691\r\n2015-03-02,48.200001,48.57,47.849998,48.310001,48.310001,['bullish harami'],None,0.15277735339623957,0.36110871914244713,0.4861139274613133,48.86600005000007,0,0.8067518283439447,0.8089785238466549,0.8151931429270644,0.8134753109330766\r\n2015-03-03,47.900002,49.029999,47.75,48.77,48.77,[],None,0.6796864685050573,0.2031243774409153,0.11718915405402741,48.86850000000007,0,0.8012773941372737,0.817339101514391,0.8133358249133698,0.8219203080242279\r\n2015-03-04,48.849998,48.959998999999996,47.98,48.950001,48.950001,\"['three white soldiers', 'hammer']\",None,0.10204398167753335,0.010202051226578763,0.8877539670958878,48.94100005000007,0,0.8186130872515859,0.8160668369295951,0.8176077417832047,0.8252248976459537\r\n2015-03-05,49.189999,49.200001,47.779999,48.400002,48.400002,\"['bearish engulfing', 'dark cloud cover', 'falling three methods']\",None,0.5563351319223476,0.007043652051194322,0.43662121602645804,48.88800020000007,0,0.824817484948586,0.8204289232850265,0.8138930128880575,0.8151276149233042\r\n2015-03-06,48.330002,48.939999,47.900002,48.0,48.0,['shooting star'],None,0.3173105307034544,0.5865372688575065,0.09615220043903916,48.84750015000007,0,0.8091241093225526,0.8157033327625106,0.8161218948016697,0.8077840865102976\r\n2015-03-09,48.049999,48.580002,47.580002,47.919998,47.919998,['three black crows'],None,0.13000100000000003,0.5300030000000007,0.3399959999999993,48.83599995000008,0,0.804014565620172,0.8091603122806139,0.8101783582871167,0.8063153514537296\r\n2015-03-10,47.5,47.580002,46.470001,46.740002000000004,46.740002000000004,['three black crows'],None,0.6846822660520109,0.07207380894251499,0.24324392500547418,48.846500100000085,0,0.7939780877011297,0.7909851039263867,0.7895616974287092,0.7846521243867794\r\n2015-03-11,46.900002,47.889998999999996,46.580002,47.389998999999996,47.389998999999996,['bullish harami'],None,0.3740443680405352,0.38168026338991745,0.24427536856954737,48.813500100000084,0,0.7830292192877879,0.796619363990572,0.7916048066791384,0.7965852433158573\r\n2015-03-12,47.57,48.720001,47.560001,48.68,48.68,[],None,0.9568965517241343,0.034483620689658274,0.008619827586207331,48.86800010000008,0,0.7952554599405937,0.8117048232749974,0.8098068686814055,0.8202680223927294\r\n2015-03-13,48.75,49.490002000000004,48.279999,49.220001,49.220001,['three white soldiers'],None,0.38842961546376376,0.2231407690724725,0.38842961546376376,48.93500010000008,0,0.816788306262987,0.8256997518829607,0.8231797886920466,0.8301817545404488\r\n2015-03-16,49.77,50.450001,49.450001,50.220001,50.220001,['three white soldiers'],None,0.4500010000000003,0.22999999999999687,0.3199990000000028,49.02650020000008,0,0.8354014446094626,0.8431479337278105,0.8449108812204845,0.8485404837793191\r\n2015-03-17,52.630001,54.18,52.5,53.689999,53.689999,['three white soldiers'],None,0.6309511904761907,0.2916672619047616,0.07738154761904766,49.310500250000075,0,0.887591242927167,0.9109414427138698,0.9015601950512667,0.9122452375207408\r\n2015-03-18,53.689999,54.599998,53.34,54.130001,54.130001,['three white soldiers'],None,0.34920849080712923,0.37301408414934056,0.2777774250435302,49.551500250000075,0,0.9069342717712723,0.9185749938722285,0.9171619784019686,0.9203231151033024\r\n2015-03-19,54.57,55.240002000000004,54.450001,55.189999,55.189999,['three white soldiers'],None,0.7848078673318097,0.06329485658879364,0.1518972760793966,49.82200025000007,0,0.9229926838869947,0.9302071999197675,0.9377786392603761,0.9397833313790467\r\n2015-03-20,55.189999,56.049999,54.860001000000004,55.759997999999996,55.759997999999996,['three white soldiers'],None,0.4789915613303533,0.24369872890543076,0.27730970976421593,50.05900015000007,1,0.9343065340455011,0.9449290641610665,0.9453937954196471,0.9502477886864733\r\n2015-03-23,55.470001,55.93,54.369999,54.400002,54.400002,[],None,0.685896355194646,0.29487096482630226,0.019232679979051728,50.21350020000007,1,0.9394160594997069,0.9427480573337675,0.9362927179846344,0.9252799903565267\r\n2015-03-24,54.040001000000004,54.41,53.66,53.93,53.93,[],None,0.14666800000000535,0.4933319999999905,0.36000000000000415,50.33400020000007,1,0.9133211694649421,0.915121740635342,0.9231055149165215,0.916651350896799\r\n2015-03-25,53.619999,53.779999,51.93,52.009997999999996,52.009997999999996,['three black crows'],None,0.8702712812277232,0.08648653323596221,0.043242185536314544,50.44800010000007,1,0.9056568995318083,0.9036713411969705,0.8909732706347191,0.8814025540407093\r\n2015-03-26,50.84,51.689999,50.25,51.27,51.27,[],sell,0.29861131848008204,0.29166617476817486,0.4097225067517431,50.54400020000007,1,0.8549269916984126,0.8656851557366356,0.8597697039333155,0.8678171311214038\r\n2015-03-27,51.380001,52.849998,51.380001,52.66,52.66,[],None,0.8707493960872009,0.12925060391279905,0.0,50.78200010000007,1,0.8647810243653097,0.8867683792523309,0.8807578358238826,0.8933357647634337\r\n2015-03-30,53.240002000000004,53.84,53.049999,53.639998999999996,53.639998999999996,['three white soldiers'],None,0.5063246755383728,0.2531655023221572,0.24050982213947003,51.04850000000007,1,0.8987226478335283,0.9047618718734326,0.9117756298621031,0.9113273010587974\r\n2015-03-31,53.66,53.73,52.68,52.779999,52.779999,['bearish engulfing'],None,0.8380961904761928,0.06666666666666712,0.0952371428571401,51.248999950000076,1,0.9063868447739625,0.9027625989544674,0.9049034343407028,0.8955387939133688\r\n2015-04-01,51.099998,51.380001,50.110001000000004,50.439999,50.439999,[],sell,0.5196842519685049,0.22047480314960752,0.25984094488188764,51.323499850000076,1,0.8596714806629291,0.8600508774972419,0.8571694252817502,0.8525793674944122\r\n2015-04-02,50.48,50.849998,49.150002,49.18,49.18,['three black crows'],None,0.7647076816651323,0.21764639446210624,0.017645923872761527,51.362499750000076,1,0.8483576487525974,0.8504179625438764,0.8393388343116426,0.8294473870121646\r\n2015-04-06,48.349998,48.689999,47.669998,48.080002,48.080002,['three black crows'],sell,0.26470170127284076,0.33333398692746447,0.4019643117996948,51.36649985000007,1,0.809488999826843,0.8111595306739539,0.8118499036376283,0.8092528215668657\r\n2015-04-07,48.299999,48.799999,47.490002000000004,47.5,47.5,['three black crows'],sell,0.6106876580633409,0.38168026338991745,0.007632078546741701,51.34549995000007,1,0.8085766093325435,0.8131588035929188,0.8085067386423987,0.7986047218908623\r\n2015-04-08,47.799999,49.09,47.73,48.740002000000004,48.740002000000004,[],None,0.6911786764705882,0.2573514705882336,0.05146985294117829,51.44549995000007,1,0.7994525219078006,0.8184296321908532,0.8129643538812101,0.8213695828645202\r\n2015-04-09,48.860001000000004,49.48,47.720001,47.84,47.84,['dark cloud cover'],None,0.5795463520149753,0.3522723592456559,0.06818128873936884,51.46800000000006,1,0.8187956237446053,0.8255179634490016,0.8127786369386821,0.8048466898320783\r\n2015-04-10,48.16,48.790001000000004,47.720001,47.73,47.73,[],sell,0.4018691588785043,0.5887859813084177,0.00934485981307797,51.42050000000006,1,0.8060218831017903,0.8129770878597934,0.8127786369386821,0.8028272296158026\r\n2015-04-13,47.470001,48.59,47.470001,47.790001000000004,47.790001000000004,['inverse hammer'],None,0.28571454081655456,0.7142854591834454,0.0,51.34900000000007,1,0.7934306607038201,0.8093420280137396,0.8081352490366875,0.8039287717288641\r\n2015-04-14,47.490002000000004,47.779999,46.880001,47.419998,47.419998,[],None,0.07778239507199423,0.32221960493244833,0.5999979999955575,51.208999850000076,1,0.7937956424489846,0.794620091071607,0.7971768535879803,0.7971359868342942\r\n2015-04-15,48.0,48.720001,47.669998,47.75,47.75,['shooting star'],None,0.23809455782507202,0.685713278914442,0.07619216326048599,50.91199990000008,1,0.8031021751258726,0.8117048232749974,0.8118499036376283,0.8031944042005801\r\n2015-04-16,47.810001,48.91,47.75,48.240002000000004,48.240002000000004,['inverse hammer'],None,0.3706905172413841,0.577584482758616,0.05172499999999994,50.61749995000008,1,0.7996350401526452,0.8151580946870921,0.8133358249133698,0.8121902182450851\r\n2015-04-17,47.959998999999996,48.650002,47.950001,48.189999,48.189999,['inverse hammer'],None,0.32857095918434953,0.6571462040768515,0.014282836738798873,50.26749995000008,1,0.8023722298837183,0.8104325768654098,0.817050553808517,0.8112722267069536\r\n2015-04-20,48.610001000000004,49.779999,47.91,49.759997999999996,49.759997999999996,['three white soldiers'],buy,0.6149719866160314,0.010695727644774463,0.3743322857391942,49.96749995000008,1,0.8142335800322339,0.8309705077800614,0.8163075931706463,0.840095413253251\r\n2015-04-21,50.0,51.419998,49.459998999999996,51.360001000000004,51.360001000000004,['three white soldiers'],buy,0.6938784152440902,0.030610729903431347,0.2755108548524784,49.815499900000084,0,0.8395985248248443,0.8607778313057859,0.8450965795894609,0.8694694351116314\r\n2015-04-22,51.400002,51.540001000000004,50.400002,51.400002,51.400002,['doji'],None,0.0,0.12280624807565858,0.8771937519243415,49.689000000000085,0,0.8651460061104742,0.8629589108339183,0.8625557738216155,0.8702038026399155\r\n2015-04-23,51.07,51.720001,50.700001,51.450001,51.450001,['bullish engulfing'],None,0.3725499999999989,0.26470588235294346,0.36274411764705766,49.661000150000085,0,0.8591240719137943,0.8662304483376791,0.8681278207304574,0.8711217207431297\r\n2015-04-24,51.98,53.470001,51.490002000000004,52.709998999999996,52.709998999999996,[],None,0.36868654984169164,0.38383958779777533,0.247473862360533,49.73300010000008,0,0.8757299110268263,0.8980370629575769,0.882800945074312,0.8942536828666479\r\n2015-04-27,52.68,52.68,51.700001,51.869999,51.869999,[],None,0.8265324760535473,0.0,0.17346752394645276,49.69350005000008,0,0.8885036334214664,0.8836786301825289,0.8867013723384357,0.8788323503059967\r\n2015-04-28,51.700001,51.82,50.009997999999996,51.189999,51.189999,['hanging man'],None,0.2817687494267956,0.06629771679810281,0.6519335337751017,49.57100005000009,0,0.8706204403171451,0.8680479509978934,0.8553120144002975,0.8663484144235649\r\n2015-04-29,50.580002,50.799999,47.66,48.880001,48.880001,['three black crows'],None,0.5414017647776317,0.07006276116648416,0.3885354740558842,49.37600015000009,0,0.8501825027338958,0.8495092203013733,0.8116642052686517,0.8239397865992328\r\n2015-04-30,48.5,49.459998999999996,48.009997999999996,48.290001000000004,48.290001000000004,\"['three black crows', 'shooting star']\",None,0.1448267966711721,0.6620678192635702,0.19310538406525768,49.26850025000009,0,0.8122262625506156,0.8251544411067088,0.8181649111843409,0.8131081363482993\r\n2015-05-01,48.650002,49.830002,48.509997999999996,49.389998999999996,49.389998999999996,[],None,0.5606020890845731,0.33333459595577203,0.10606331495965483,49.27900020000009,0,0.8149635252743881,0.8318793227233979,0.8274516869883299,0.8333027017935981\r\n2015-05-04,49.41,50.080002,48.799999,48.950001,48.950001,['shooting star'],None,0.3593733764686458,0.5234378356925753,0.11718878783877894,49.322500150000096,0,0.8288321016636476,0.8364231248119548,0.8328380355281954,0.8252248976459537\r\n2015-05-05,48.209998999999996,48.709998999999996,46.900002,47.009997999999996,47.009997999999996,[],None,0.6629850767708473,0.2762435517848931,0.06077137144425962,49.298000050000084,0,0.8069342735960897,0.8115230348410383,0.7975483431936914,0.7896089078463573\r\n2015-05-06,46.779999,47.639998999999996,46.150002,47.049999,47.049999,[],None,0.18120841854044267,0.3959739516254047,0.4228176298341526,49.21349990000009,0,0.780839383561325,0.7920755619020151,0.7836181794877077,0.7903432753746416\r\n2015-05-07,47.400002,49.619999,47.400002,49.060001,49.060001,[],None,0.7477483077679833,0.2522516922320167,0.0,49.27449995000009,0,0.7921533067125308,0.8280624744433852,0.8068351189976806,0.8272443578622295\r\n2015-05-08,49.23,49.830002,48.93,49.040001000000004,49.040001000000004,['shooting star'],None,0.21110953086770143,0.6666674074057647,0.12222306172653387,49.34000000000009,0,0.8255474301907402,0.8318793227233979,0.8352526158107841,0.8268771832774522\r\n2015-05-11,49.0,50.299999,48.799999,49.650002,49.650002,\"['bullish engulfing', 'piercing line']\",None,0.4333346666666671,0.4333313333333327,0.1333340000000002,49.433000050000096,0,0.8213503499753585,0.8404216161242597,0.8328380355281954,0.8380760264718923\r\n2015-05-12,49.110001000000004,49.400002,48.630001,48.849998,48.849998,[],None,0.33766579523923274,0.3766241862023509,0.2857100185584164,49.5045000500001,0,0.8233576674569768,0.8240639831310803,0.8296805689019423,0.8233889696458789\r\n2015-05-13,49.27,49.849998,48.400002,48.490002000000004,48.490002000000004,[],None,0.5379311391203836,0.3999997241371678,0.06206913674244859,49.54150015000009,0,0.8262773571847197,0.8322427541896491,0.8254086706056589,0.8167799005548027\r\n2015-05-14,48.939999,49.09,48.5,48.82,48.82,['three black crows'],None,0.2033881355932191,0.25423898305085135,0.5423728813559295,49.57050005000009,0,0.8202554412362145,0.8184296321908532,0.8272659886193535,0.8228382444861713\r\n2015-05-15,49.41,49.450001,48.560001,48.669998,48.669998,['three black crows'],None,0.8314629213483107,0.04494494382022888,0.12359213483146049,49.594500000000096,0,0.8288321016636476,0.8249727253735832,0.8283804202893837,0.8200843983828823\r\n2015-05-18,48.560001,49.169998,48.380001,49.0,49.0,[],None,0.5569628745425621,0.2151881589423754,0.22784896651506248,49.55650010000009,0,0.8133211712897596,0.8198836125087745,0.8250371809999477,0.8261428157491679\r\n2015-05-19,49.450001,49.68,47.700001,47.849998,47.849998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8080827313549156,0.11616116977836831,0.07575609886671614,49.38099995000009,0,0.8295620469058019,0.8291530051198471,0.8124071659065225,0.8050302404070084\r\n2015-05-20,47.560001,47.560001,42.970001,43.060001,43.060001,[],None,0.9803921568627458,0.0,0.019607843137254114,48.9639999000001,0,0.7950729964402737,0.7906215815840938,0.7245542668007852,0.717091982429007\r\n2015-05-21,43.189999,43.389998999999996,42.400002,42.470001,42.470001,['three black crows'],None,0.727272910928013,0.20202081420448412,0.07070627486750276,48.51499990000009,0,0.7153284358516708,0.7148309263965493,0.7139673609577891,0.7062603321780736\r\n2015-05-22,42.700001,42.93,42.02,42.610001000000004,42.610001000000004,['three black crows'],None,0.0989010989010952,0.2527461538461541,0.6483527472527506,48.01000000000009,0,0.7063868666717724,0.7064703487288132,0.7069093741996542,0.7088305542715154\r\n2015-05-26,43.049999,43.09,41.360001000000004,41.560001,41.560001,['three black crows'],None,0.8612710180757333,0.023121978683226834,0.11560700324103991,47.494500100000096,0,0.7127736913727427,0.7093783820654896,0.6946508487119402,0.6895538885707015\r\n2015-05-27,41.650002,42.450001,41.599998,42.240002000000004,42.240002000000004,['bullish harami'],None,0.6941151972404835,0.2470567750937303,0.05882802766578614,47.047000250000096,0,0.6872263013279871,0.6977462668939926,0.6991084453772,0.7020378428118625\r\n2015-05-28,42.25,42.5,41.77,41.970001,41.970001,[],None,0.3835602739725997,0.342465753424659,0.2739739726027413,46.7015002500001,0,0.698175169741329,0.6986550091364955,0.7022659862976596,0.6970809675586385\r\n2015-05-29,41.68,42.599998,41.32,42.369999,42.369999,\"['bullish engulfing', 'piercing line']\",None,0.5390625610352522,0.1796869995109364,0.2812504394538114,46.4055001500001,0,0.687773710077122,0.7004724936215015,0.6939078880740693,0.704424422536728\r\n2015-06-01,42.610001000000004,44.380001,42.09,44.18,44.18,[],None,0.6855887835856832,0.0873366430844356,0.22707457332988124,46.1450002000001,0,0.7047445309353187,0.732824419017651,0.7082095228122126,0.7376537408178128\r\n2015-06-02,43.299999,44.110001000000004,43.040001000000004,43.779999,43.779999,['three white soldiers'],None,0.44859813084111844,0.3084130841121564,0.24298878504672514,45.8865001000001,0,0.7173357350851143,0.7279171127620098,0.7258544154133436,0.7303102307635352\r\n2015-06-03,43.349998,43.91,43.009997999999996,43.130001,43.130001,['shooting star'],None,0.24444056790984817,0.622223061726526,0.13333637036362586,45.692500250000094,0,0.7182481255794136,0.7242820529159558,0.7252971531444493,0.7183770934757281\r\n2015-06-04,43.049999,43.98,41.880001,42.169998,42.169998,[],None,0.4190482947849029,0.4428578299322993,0.1380938752827978,45.4485002000001,0,0.7127736913727427,0.7255543175007518,0.7043090955480887,0.7007526583302246\r\n2015-06-05,42.130001,42.580002,41.709998999999996,41.720001,41.720001,['three black crows'],None,0.47126274277214525,0.5172407451468538,0.011496512081001014,45.08150020000009,0,0.6959854070075655,0.7001090621552504,0.7011515546276291,0.6924912852489209\r\n2015-06-08,41.07,41.240002000000004,39.27,39.860001000000004,39.860001000000004,['three black crows'],None,0.6142120667897777,0.08629534386259693,0.29949258934762535,44.6225002000001,0,0.6766423234189356,0.6757542829605859,0.6558321072777138,0.658344048864622\r\n2015-06-09,38.799999,40.720001,38.450001,40.330002,40.330002,[],None,0.6740101321585896,0.17180572687224782,0.1541841409691625,44.1565002000001,0,0.6352189482624279,0.6663031564411794,0.6406018135327232,0.6669726699656202\r\n2015-06-10,40.209998999999996,41.209998999999996,39.700001,40.43,40.43,[],None,0.145696219465194,0.5165563133196194,0.3377474672151866,43.7355003000001,0,0.6609488748002028,0.675208972184334,0.6638187530426961,0.6688085061720486\r\n2015-06-11,40.790001000000004,41.259997999999996,39.939999,40.02,40.02,\"['bearish engulfing', 'dark cloud cover']\",None,0.5833345328291939,0.35605860307469456,0.06060686409611154,43.3120002000001,0,0.6715328527092544,0.676117714426837,0.6682763682815076,0.6612814271841119\r\n2015-06-12,39.84,41.0,39.759997999999996,40.709998999999996,40.709998999999996,['piercing line'],None,0.7016109651435966,0.23387139698162002,0.06451763787478343,42.9065001500001,0,0.6541970683540681,0.6713921966051546,0.6649331104185199,0.673948932000203\r\n2015-06-15,40.349998,41.0,40.009997999999996,40.07,40.07,\"['bearish harami', 'shooting star']\",None,0.2828256912612277,0.6565663503710073,0.060607958367764996,42.4765002500001,0,0.6635036010309561,0.6713921966051546,0.6695764983205145,0.6621993636460553\r\n2015-06-16,40.130001,40.32,39.32,39.48,39.48,[],None,0.6500010000000032,0.18999900000000025,0.1599999999999966,42.0005002500001,0,0.6594890573085938,0.6590330549242801,0.6567607848581127,0.6513677133951217\r\n2015-06-17,39.27,40.09,38.91,39.880001,39.880001,['piercing line'],None,0.5169499999999944,0.17796525423728998,0.30508474576271566,41.6020004000001,0,0.6437956086898611,0.6548527570028079,0.6491456286988415,0.6587112234493993\r\n2015-06-18,39.799999,40.220001,39.610001000000004,39.98,39.98,[],None,0.2950836065573727,0.3934442622950931,0.3114721311475342,41.4480003500001,0,0.6534671231119137,0.6572155522640658,0.662147133397978,0.660547078014557\r\n2015-06-19,40.299999,41.889998999999996,40.299999,41.560001,41.560001,['three white soldiers'],None,0.7924540880503164,0.20754591194968366,0.0,41.402500350000096,0,0.6625912105366566,0.6875681138652084,0.6749628468603798,0.6895538885707015\r\n2015-06-22,42.919998,43.25,42.240002000000004,43.029999,43.029999,['three white soldiers'],None,0.10891209685563472,0.21782320361030846,0.6732646995340569,41.423500250000096,0,0.7104014103941347,0.712286415402166,0.7109955927005126,0.7165411838343825\r\n2015-06-23,42.98,43.419998,42.349998,42.73,42.73,[],None,0.23364485981308405,0.411213084112152,0.35514205607476396,41.482000200000094,0,0.7114963373814536,0.7153761644719678,0.7130386090831837,0.7110335834214505\r\n2015-06-24,42.700001,42.919998,42.07,42.240002000000004,42.240002000000004,[],None,0.5411765674742725,0.25882060898966763,0.20000282353605994,41.482000200000094,0,0.7063868666717724,0.7062885602948542,0.707838051780053,0.7020378428118625\r\n2015-06-25,42.650002,43.419998,42.200001,42.240002000000004,42.240002000000004,\"['three black crows', 'shooting star']\",None,0.3360664001632765,0.6311458142929856,0.03278778554373802,41.49550025000009,0,0.7054744761774729,0.7153761644719678,0.7102526320626418,0.7020378428118625\r\n2015-06-26,42.439999,42.580002,41.330002,41.439999,41.439999,['three black crows'],None,0.8,0.11200240000000009,0.08799759999999993,41.4490002500001,0,0.7016423047145564,0.7001090621552504,0.6940936607372523,0.6873508043445786\r\n2015-06-29,40.77,41.32,39.59,39.75,39.75,['three black crows'],None,0.5895953757225463,0.3179190751445076,0.09248554913294617,41.2275002500001,0,0.6711678709640899,0.6772082632785074,0.6617756437922669,0.6563245702896168\r\n2015-06-30,40.200001,40.599998,39.93,39.939999,39.939999,\"['three black crows', 'shooting star']\",None,0.3880638449667017,0.5970122298872523,0.014923925146046018,41.035500250000105,0,0.6607664295480578,0.664122076913047,0.6680906513389795,0.659812710486273\r\n2015-07-01,40.650002,40.900002,37.799999,38.799999,38.799999,['three black crows'],None,0.5967745837665319,0.0806450832466936,0.3225803329867744,40.8190001500001,0,0.6689781264785013,0.6695747121201486,0.6285289678404341,0.6388837591539607\r\n2015-07-02,39.02,39.810001,38.400002,39.029999,39.029999,['bullish harami'],None,0.007091494391126119,0.5531933001370949,0.43971520547177895,40.6620002000001,0,0.6392335649774896,0.6497637168388326,0.6396731545258759,0.6431062668789007\r\n2015-07-06,39.09,40.0,39.080002,39.73,39.73,[],None,0.6956536862036589,0.293478898867175,0.01086741492916622,40.562500150000105,0,0.6405109372169536,0.6532169882509274,0.6523031696193011,0.6559573957048392\r\n2015-07-07,39.93,40.740002000000004,39.259997999999996,40.669998,40.669998,[],None,0.4999972973045991,0.04729987216251038,0.4527028305328905,40.6030000000001,0,0.6558394040905218,0.6666666787834723,0.6556463346145307,0.6732145644719192\r\n2015-07-08,40.299999,40.310001,39.139998999999996,39.310001,39.310001,[],None,0.8461506903406975,0.008548703335549883,0.14530060632375263,40.5519999500001,0,0.6625912105366566,0.6588513210159462,0.6534175269951249,0.648246747783243\r\n2015-07-09,39.84,40.279999,39.66,39.669998,39.669998,['shooting star'],None,0.2741972164471294,0.7096769510918456,0.016125832461025034,40.513999850000104,0,0.6541970683540681,0.6583060284149026,0.6630757924048253,0.6548558352330487\r\n2015-07-10,40.509997999999996,41.639998999999996,40.5,41.209998999999996,41.209998999999996,[],None,0.614036503540795,0.3771933133274689,0.00877018313173607,40.57349980000011,0,0.6664233090068737,0.6830243117766517,0.6786775757555271,0.6831282966196384\r\n2015-07-13,41.959998999999996,42.720001,41.959998999999996,42.419998,42.419998,[],None,0.6052602493151321,0.3947397506848679,0.0,40.6589997500001,0,0.6928831807868031,0.702653573149634,0.7057949425296237,0.7053423406399424\r\n2015-07-14,42.040001000000004,42.459998999999996,41.290001000000004,42.060001,42.060001,[],None,0.017094046314605794,0.34187921688754946,0.6410267367978447,40.7584998000001,0,0.6943430712711118,0.697927982627118,0.6933507000993816,0.6987332531901367\r\n2015-07-15,41.389998999999996,42.220001,40.389998999999996,41.540001000000004,41.540001000000004,[],None,0.08196821642818267,0.3715842933504974,0.5464474902213199,40.8614998500001,0,0.6824817211225962,0.6935659689725203,0.6766344665050978,0.689186713985924\r\n2015-07-16,41.810001,42.220001,41.299999,41.389998999999996,41.389998999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.4565229206023487,0.44565120510607803,0.09782587429157322,40.9369997500001,0,0.69014599105573,0.6935659689725203,0.6935363984683581,0.686432867882635\r\n2015-07-17,41.450001,41.84,41.240002000000004,41.400002,41.400002,[],None,0.08333194443981436,0.6500005000016725,0.2666675555585131,41.0079998500001,0,0.6835766481099151,0.6866593716227056,0.6924220410925344,0.6866165102512114\r\n2015-07-20,41.549999,41.709998999999996,40.439999,40.549999,40.549999,['three black crows'],None,0.7874015748031521,0.12598425196850166,0.08661417322834628,40.95749975000009,0,0.685401429098514,0.6842965763614476,0.6775631440854968,0.6710115353219839\r\n2015-07-21,40.5,41.299999,40.490002000000004,40.900002,40.900002,[],None,0.4938314586350354,0.4938252857726648,0.012343255592299734,40.85099990000009,0,0.6662408637547287,0.6768447409362145,0.6784918773865506,0.6774371456317763\r\n2015-07-22,40.959998999999996,41.610001000000004,40.959998999999996,41.43,41.43,[],None,0.7230762366884992,0.2769237633115008,0.0,40.785999900000085,0,0.6746350059373173,0.6824790918764417,0.6872213909216455,0.6871672354109191\r\n2015-07-23,42.779999,43.810001,42.0,42.610001000000004,42.610001000000004,[],None,0.0939214950709931,0.5690615640543863,0.3370169408746206,40.804499850000084,0,0.7078466841633815,0.7224645502557415,0.7065379031674945,0.7088305542715154\r\n2015-07-24,43.0,43.110001000000004,39.619999,39.630001,39.630001,[],None,0.9656152059511702,0.03151889311238328,0.0028659009364464705,40.67399980000009,0,0.7118613008784433,0.7097419044077825,0.6623328317669546,0.6541215411396817\r\n2015-07-27,39.630001,40.810001,38.900002,40.139998999999996,40.139998999999996,[],None,0.2670147994841862,0.3507865710924477,0.3821986294233661,40.608999800000085,0,0.6503649698838508,0.6679389251930599,0.648959930329865,0.663484456334047\r\n2015-07-28,40.18,41.380001,40.18,41.169998,41.169998,[],None,0.8249976458352949,0.17500235416470514,0.0,40.67999970000008,0,0.6604014478028932,0.6782987939549694,0.6727340392409741,0.6823939290913543\r\n2015-07-29,41.09,41.330002,40.439999,40.73,40.73,['bearish harami'],None,0.40449301856286607,0.2696642595586722,0.32584272187846175,40.71949975000008,0,0.6770072869159254,0.6773900517124664,0.6775631440854968,0.6743161249437097\r\n2015-07-30,40.580002,40.93,39.919998,40.27,40.27,[],None,0.30693206548105567,0.34653198706537147,0.3465359474535728,40.79299980000008,0,0.6677007542390373,0.6701199320203587,0.6679048786757964,0.6658711094938294\r\n2015-07-31,40.529999,40.540001000000004,39.880001,40.099998,40.099998,['three black crows'],None,0.6515166666666588,0.015154545454556237,0.333328787878785,40.846499750000085,1,0.6667882907520384,0.6630316189374186,0.6671619923321321,0.6627500888057629\r\n2015-08-03,40.240002000000004,41.849998,40.209998999999996,41.709998999999996,41.709998999999996,[],None,0.8963401806952257,0.08536529595445048,0.018294523350323822,40.945499700000084,1,0.6614963747902122,0.686841087355831,0.6732912272156617,0.6923076612390735\r\n2015-08-04,42.150002,42.77,41.880001,42.740002000000004,42.740002000000004,[],None,0.6629220931708927,0.033705655849050366,0.3033722509800569,41.048999900000084,1,0.69635038875273,0.7035623153921369,0.7043090955480887,0.7112172074312979\r\n2015-08-05,42.849998,43.299999,42.59,42.959998999999996,42.959998999999996,['three white soldiers'],None,0.154931204128453,0.4788739139069283,0.3661948819646187,41.23149980000009,1,0.7091240381546707,0.7131951576446689,0.7174962986162018,0.7152560727876616\r\n2015-08-06,43.25,43.450001,41.759997999999996,42.18,42.18,\"['bearish engulfing', 'dark cloud cover']\",None,0.6331349707663226,0.11834357690489294,0.24852145232878442,41.35699990000008,1,0.7164233445908148,0.7159214752482198,0.7020802136344765,0.7009362823400718\r\n2015-08-07,42.209998999999996,42.48,41.400002,41.490002000000004,41.490002000000004,[],sell,0.6666651234539275,0.25000138889146234,0.08333348765461021,41.371000050000085,1,0.6974452244991746,0.698291504969411,0.6953938093498108,0.6882687958827098\r\n2015-08-10,41.75,42.43,41.450001,41.68,41.68,['three black crows'],None,0.07142864431494352,0.6938782590594481,0.23469309662560833,41.33400015000008,1,0.689051082316586,0.6973827445516996,0.6963224683566581,0.6917569177206366\r\n2015-08-11,41.740002000000004,43.419998,41.650002,42.700001,42.700001,[],None,0.542373542087099,0.406778885376012,0.05084757253688904,41.36600015000008,1,0.6888686370644409,0.7153761644719678,0.7000371972518054,0.7104828399030136\r\n2015-08-12,42.369999,42.68,40.68,42.52,42.52,[],None,0.07500050000000158,0.0799999999999983,0.8449995000000001,41.415000100000086,1,0.7003649324750923,0.7019265466402564,0.6820208150449631,0.7071782502812878\r\n2015-08-13,42.759997999999996,43.279999,42.27,42.669998,42.669998,[],None,0.08910899911781783,0.5148529850029594,0.39603801587922277,41.47900005000008,1,0.707481702418217,0.7128316534775844,0.7115527621016488,0.70993202294966\r\n2015-08-14,42.349998,43.169998,42.349998,42.880001,42.880001,\"['bullish engulfing', 'piercing line']\",None,0.6463451219512201,0.3536548780487799,0.0,41.55300000000008,1,0.6999999507299278,0.7108323623834111,0.7130386090831837,0.7137874111660103\r\n2015-08-17,42.959998999999996,44.02,42.82,43.950001,43.950001,[],buy,0.8250016666666681,0.0583325000000022,0.11666583333332971,41.723000100000085,1,0.7111313556362889,0.726281325834921,0.7217682154860368,0.7334312514516017\r\n2015-08-18,44.060001,44.450001,43.240002000000004,43.630001,43.630001,[],None,0.35537219452247565,0.3223143159622461,0.3223134895152783,41.859500050000086,1,0.7312043844670731,0.7340966836024471,0.729569144308491,0.7275564580951632\r\n2015-08-19,43.529999,44.27,43.209998999999996,43.529999,43.529999,['doji'],None,0.0,0.6981134923457636,0.30188650765423636,41.964500000000086,1,0.721532815300496,0.7308251279234778,0.7290118820395967,0.7257205484538176\r\n2015-08-20,42.84,43.52,41.779999,41.98,41.98,[],None,0.49425258951000794,0.39080437310093336,0.11494303738905871,41.93299995000009,1,0.7089415929025257,0.7171937216578074,0.7024517032401877,0.6972645364922978\r\n2015-08-21,41.400002,41.599998,39.75,39.75,39.75,[],None,0.8918939371826354,0.10810606281736455,0.0,41.93899990000009,1,0.6826642576156157,0.6822972852672743,0.6647474120495434,0.6563245702896168\r\n2015-08-24,36.0,39.900002,34.099998,37.619999,37.619999,[],None,0.2793099797862208,0.39310369441124526,0.32758632580253394,41.812999900000094,1,0.5841240769320423,0.6513995037659214,0.5598068083173627,0.6172204586520935\r\n2015-08-25,39.389998999999996,39.490002000000004,37.490002000000004,37.5,37.5,[],None,0.944999499999998,0.05000150000000403,0.004998999999997977,41.62950000000009,1,0.6459853714236244,0.6439476683406883,0.6227712225626157,0.6150174295021584\r\n2015-08-26,38.77,39.009997999999996,36.970001,38.849998,38.849998,['bullish harami'],None,0.03921476355112117,0.07843148788944158,0.8823537485594373,41.53549990000009,1,0.6346715212651182,0.6352234956298256,0.6131129571529154,0.6398016772571749\r\n2015-08-27,39.169998,39.450001,37.970001,39.029999,39.029999,[],buy,0.0945939189189212,0.18919121621621707,0.7162148648648617,41.473499850000096,1,0.6419707547085628,0.6432206418313108,0.6316865087608937,0.6431062668789007\r\n2015-08-28,38.93,39.580002,38.349998,38.619999,38.619999,[],None,0.25203251371540214,0.5284551920156358,0.21951229426896204,41.399499900000094,1,0.6375912292410358,0.6455834370925687,0.6387444026512705,0.635579187890964\r\n2015-08-31,38.630001,39.759997999999996,38.619999,38.98,38.98,['inverse hammer'],None,0.3070169359797667,0.6842093721134859,0.008773691906747375,41.26299995000009,1,0.632116795034365,0.6488549018954961,0.6437592801589763,0.6421883487756865\r\n2015-09-01,38.630001,39.810001,38.5,39.200001,39.200001,[],buy,0.4351141716685715,0.46564849950496184,0.09923732882646659,41.08599990000009,1,0.632116795034365,0.6497637168388326,0.6415304725395705,0.6462272875669672\r\n2015-09-02,39.970001,41.509997999999996,39.799999,41.509997999999996,41.509997999999996,['three white soldiers'],None,0.9005835675927272,0.0,0.09941643240727283,41.01349985000009,0,0.6565693493326761,0.6806615165153937,0.6656760710563907,0.6886358970325701\r\n2015-09-03,41.84,41.91,40.779999,40.889998999999996,40.889998999999996,[],None,0.8407081055680548,0.0619468478346419,0.09734504659730339,40.948999800000095,0,0.6906934180530397,0.6879316362075014,0.6838781516322093,0.6772535032631997\r\n2015-09-04,40.400002,41.32,40.150002,40.599998,40.599998,[],None,0.17093704433682688,0.6153873767305594,0.21367557893261363,40.90449960000009,0,0.6644160827661298,0.6772082632785074,0.6721768698398379,0.671929453425198\r\n2015-09-08,41.279999,41.580002,40.689999,40.799999,40.799999,[],None,0.5393240247504748,0.3370808862442079,0.12359508900531731,40.86049955000009,0,0.6804744218891527,0.6819338538010231,0.6822065319874914,0.6756012176317014\r\n2015-09-09,41.150002,42.18,40.630001,41.0,41.0,[],None,0.0967755463068045,0.6645152674292043,0.23870918626399115,40.775499500000095,0,0.6781022139032442,0.6928389424631428,0.6810921560381159,0.6792729818382048\r\n2015-09-10,41.389998999999996,41.880001,40.709998999999996,41.209998999999996,41.209998999999996,['three black crows'],None,0.1538458908617243,0.41880441230015203,0.4273496968381237,40.7099994500001,0,0.6824817211225962,0.687386398132083,0.6825780030196509,0.6831282966196384\r\n2015-09-11,41.220001,42.150002,41.049999,42.150002,42.150002,['rising three methods'],None,0.8454531487641365,0.0,0.15454685123586356,40.683999650000096,0,0.6793795678945334,0.6922937225629326,0.6888930105663635,0.7003855571803643\r\n2015-09-14,42.169998,42.5,41.84,42.290001000000004,42.290001000000004,[],None,0.18182272727273438,0.31818030303029904,0.4999969696969666,40.65449965000009,0,0.6967152792570204,0.6986550091364955,0.703566134910218,0.7029557609150769\r\n2015-09-15,42.360001000000004,42.849998,41.889998999999996,42.639998999999996,42.639998999999996,['three white soldiers'],None,0.2916648871509147,0.2187491861970717,0.48958592665201356,40.58899955000009,0,0.7001824872229473,0.7050162957100583,0.7044947939170653,0.7093812794312229\r\n2015-09-16,42.400002,43.25,42.240002000000004,43.060001,43.060001,['three white soldiers'],None,0.6534656504270323,0.18811819429345505,0.15841615527951267,40.56049955000009,0,0.7009124324651015,0.712286415402166,0.7109955927005126,0.717091982429007\r\n2015-09-17,43.110001000000004,44.59,42.990002000000004,43.990002000000004,43.990002000000004,['three white soldiers'],None,0.5500013125016409,0.3749992187490232,0.07499946874933594,40.58349970000009,0,0.7138686183600617,0.7366411945968305,0.7249257564064964,0.7341656189798857\r\n2015-09-18,43.43,44.029999,43.279999,43.490002000000004,43.490002000000004,['three white soldiers'],None,0.08000266666667244,0.71999599999999,0.20000133333333756,40.65899980000009,0,0.7197080160637223,0.7264630597432548,0.7303120306521551,0.7249862543604506\r\n2015-09-21,43.720001,44.009997999999996,42.880001,43.23,43.23,\"['bearish engulfing', 'dark cloud cover']\",None,0.43363035477086076,0.25663519460670564,0.3097344506224336,40.83299980000009,0,0.725000005018248,0.7260995374009619,0.7228826471560671,0.7202129480408856\r\n2015-09-22,42.77,43.080002,40.919998,41.189999,41.189999,[],None,0.7314805898507606,0.1435191786681863,0.12500023148105305,41.011499800000095,0,0.7076642206630617,0.709196666332364,0.6864784302837748,0.6827611220348608\r\n2015-09-23,41.32,41.5,40.5,41.240002000000004,41.240002000000004,['three black crows'],None,0.07999799999999624,0.17999999999999972,0.740002000000004,41.198499900000094,0,0.681204367131307,0.6804798007822682,0.6786775757555271,0.6836791135729923\r\n2015-09-24,41.150002,41.150002,39.919998,40.25,40.25,['three black crows'],None,0.7317065635558908,0.0,0.2682934364441092,41.26850000000009,0,0.6781022139032442,0.6741185142087055,0.6679048786757964,0.6655039349090519\r\n2015-09-25,40.93,41.029999,39.919998,40.240002000000004,40.240002000000004,['three black crows'],None,0.6216192598024665,0.090089108027828,0.2882916321697055,41.32900015000009,0,0.6740875789400076,0.671937434680573,0.6679048786757964,0.6653203843341218\r\n2015-09-28,39.869999,40.18,38.639998999999996,39.080002,39.080002,['three black crows'],None,0.5129847318280947,0.20129921993557082,0.28571604823633445,41.35200030000009,0,0.6547444953513777,0.6564885257546883,0.6441307511911357,0.6440242584170321\r\n2015-09-29,39.049999,39.77,38.790001000000004,39.18,39.18,[],None,0.1326542169940991,0.602041430654525,0.265304352351376,41.36200030000009,1,0.6397809919747993,0.6490366903294552,0.6469168210794358,0.6458600946234607\r\n2015-09-30,39.18,39.68,37.720001,38.830002,38.830002,['bearish engulfing'],None,0.1785704992706629,0.25510217097049587,0.5663273297588413,41.34350035000009,1,0.6421532729534073,0.6474009215775747,0.6270431208588991,0.6394345761073146\r\n2015-10-01,38.5,39.27,37.84,39.200001,39.200001,\"['bullish engulfing', 'piercing line']\",None,0.48951118881118916,0.048950349650351624,0.46153846153845923,41.22800050000009,1,0.6297445140557569,0.6399490861523416,0.6292719284783048,0.6462272875669672\r\n2015-10-02,38.75,38.77,37.419998,38.630001,38.630001,['bearish harami'],None,0.08888801646219759,0.014814792866975807,0.8962971906708266,41.115000600000094,1,0.6343065577681284,0.630861481975228,0.6214709996558507,0.6357628119008112\r\n2015-10-05,38.900002,40.299999,38.82,40.189999,40.189999,[],None,0.8716201835271511,0.07432437454349596,0.05405544192935292,41.09450065000009,1,0.637043820491901,0.6586695325819872,0.6474740090541236,0.6644023927959906\r\n2015-10-06,39.950001,40.369999,38.080002,38.130001,38.130001,[],None,0.7947608664989521,0.1834054804438607,0.021833653057187277,40.961000750000096,1,0.6562043858356863,0.6599417971667831,0.6337296180113229,0.626583447281376\r\n2015-10-07,38.41,39.41,37.759997999999996,39.310001,39.310001,['bullish harami'],None,0.5454544903581953,0.060605381084384624,0.39394012855742017,40.8765008000001,1,0.6281021783193032,0.6424936153219333,0.6277860072025633,0.648246747783243\r\n2015-10-08,39.209998999999996,40.029999,38.700001,39.740002000000004,39.740002000000004,[],buy,0.3984990954873686,0.21804318502734088,0.3834577194852905,40.8030009500001,1,0.642700699950717,0.6537622263263458,0.6452452014347178,0.6561410197146866\r\n2015-10-09,40.27,42.490002000000004,40.25,42.419998,42.419998,['three white soldiers'],None,0.9598196787324265,0.03125175781093243,0.00892856345664115,40.816500750000095,1,0.662043783539347,0.69847329340337,0.6740341878535325,0.7053423406399424\r\n2015-10-12,42.59,43.880001,42.549999,43.84,43.84,['three white soldiers'],buy,0.93984821075457,0.030075894622712304,0.030075894622717647,40.8940007000001,1,0.7043795491901542,0.7237368148405374,0.716753337978331,0.7314117728765968\r\n2015-10-13,42.700001,43.970001,42.52,43.41,43.41,['three white soldiers'],None,0.48965414506610416,0.38620731985702544,0.1241385350768704,40.9325007500001,1,0.7063868666717724,0.725372583592418,0.7161961500036433,0.7235175193038823\r\n2015-10-14,44.0,44.5,43.23,43.799999,43.799999,[],buy,0.15748110236220458,0.3937007874015738,0.4488181102362216,40.9695006500001,1,0.7301094757279292,0.73500542584495,0.7293833716453078,0.7306774053483127\r\n2015-10-15,44.099998,44.48,43.5,44.459998999999996,44.459998999999996,['hammer'],None,0.36734795918367147,0.020409183673470065,0.6122428571428584,40.9930005000001,1,0.731934256716528,0.7346419216778655,0.734398230579462,0.742794166645967\r\n2015-10-16,43.950001,44.02,42.860001000000004,43.709998999999996,43.709998999999996,['hanging man'],None,0.206898454222809,0.06034401753794862,0.7327575282392423,41.004000350000105,1,0.7291970852336297,0.726281325834921,0.7225111761239076,0.7290251197168143\r\n2015-10-19,43.830002,44.490002000000004,43.619999,44.450001,44.450001,[],None,0.7126400713560724,0.045978002374708525,0.24138192626921906,41.0650004000001,1,0.7270073224998663,0.7348237101118246,0.7366270381988678,0.7426106160710368\r\n2015-10-20,44.540001000000004,45.18,44.450001,44.790001000000004,44.790001000000004,['inverse hammer'],None,0.3424662225564695,0.5342459373231968,0.12328784012033371,41.2450005000001,1,0.7399635083948265,0.7473645675258246,0.752043123180593,0.7488525840122529\r\n2015-10-21,44.490002000000004,45.18,44.09,44.310001,44.310001,[],None,0.16513853211009624,0.6330256880733927,0.20183577981651107,41.39850045000011,1,0.739051117900527,0.7473645675258246,0.7453566260281692,0.740040393977595\r\n2015-10-22,44.889998999999996,46.009997999999996,44.360001000000004,45.990002000000004,45.990002000000004,[],None,0.6666696969752147,0.012118809912982876,0.32121149311180236,41.68550055000011,1,0.7463503330957967,0.7624499541094164,0.750371503535875,0.7708830774576267\r\n2015-10-23,46.369999,46.419998,43.810001,45.669998,45.669998,['hanging man'],None,0.2681999251340137,0.019156727000069228,0.7126433478659171,41.95700035000011,1,0.7733576318730359,0.7699017895346496,0.7401560501514869,0.765008210666271\r\n2015-10-26,45.360001000000004,46.57,44.990002000000004,46.470001,46.470001,\"['bullish engulfing', 'piercing line']\",None,0.7025325348513113,0.06329058644377845,0.2341768787049103,42.326500300000106,1,0.7549270117714049,0.7726281071382004,0.762072859622453,0.7796952491335551\r\n2015-10-27,46.41,46.689999,45.650002,46.459998999999996,46.459998999999996,[],None,0.04807610021951958,0.22115448409947727,0.7307694156810032,42.69050025000011,1,0.77408757711519,0.7748091139654993,0.7743314036837186,0.779511625123708\r\n2015-10-28,46.200001,46.360001000000004,45.23,45.860001000000004,45.860001000000004,['hanging man'],None,0.3008846894825705,0.14159279505062622,0.5575225154668033,43.04200020000011,1,0.7702554786449729,0.7688113315590211,0.7665304748612644,0.7684964242978443\r\n2015-10-29,45.630001,46.099998,45.209998999999996,45.860001000000004,45.860001000000004,[],sell,0.2584272566598425,0.26965985355039107,0.4719128897897664,43.37500020000011,1,0.759854018980766,0.764085722861297,0.7661589852555533,0.7684964242978443\r\n2015-10-30,45.77,46.77,45.709998999999996,46.220001,46.220001,[],None,0.42452884478410624,0.5188664916353816,0.05660466358051216,43.75450020000011,1,0.7624087452115192,0.7762631488090459,0.7754457610595423,0.7751055668238376\r\n2015-11-02,46.200001,46.82,46.200001,46.470001,46.470001,['three white soldiers'],None,0.4354845733622202,0.5645154266377799,0.0,44.06850030000011,1,0.7702554786449729,0.7771719092267573,0.784546838494555,0.7796952491335551\r\n2015-11-03,47.02,47.09,46.080002,46.5,46.5,[],buy,0.5148525046584266,0.06930706793478807,0.41584042740678534,44.48700025000011,1,0.7852189637733765,0.7820792154823987,0.7823180308751493,0.780245992651992\r\n2015-11-04,46.419998,46.450001,45.150002,45.630001,45.630001,[],None,0.6076904674542056,0.023079248522499384,0.36923028402329505,44.8030002500001,1,0.7742700223673352,0.7704471003109015,0.7650446278797294,0.764273916572904\r\n2015-11-05,45.700001,45.830002,45.029999,45.599998,45.599998,\"['hanging man', 'three black crows']\",None,0.12500328123769597,0.16250064062259695,0.7124960781397071,45.09600005000011,1,0.76113139122023,0.759178489306489,0.7628157459661171,0.7637230996195501\r\n2015-11-06,45.509997999999996,45.970001,45.049999,45.34,45.34,['three black crows'],sell,0.18478003308687574,0.5000021739083237,0.3152177930048006,45.24200015000011,1,0.7576641832543031,0.7617230003008725,0.7631872169982767,0.7589498667349024\r\n2015-11-09,45.169998,45.209998999999996,44.560001,44.650002,44.650002,['three black crows'],sell,0.7999963076809494,0.061540189354423916,0.13846350296462662,45.282500250000105,1,0.7514598038054779,0.747909805601243,0.7540862138574705,0.7462823802775402\r\n2015-11-10,44.66,45.16,44.02,44.490002000000004,44.490002000000004,['three black crows'],sell,0.14912105263157327,0.4385964912280727,0.412282456140354,45.33650035000011,1,0.7421532711285898,0.74700106335874,0.7440564774156108,0.7433449835993211\r\n2015-11-11,44.759997999999996,44.950001,44.369999,44.389998999999996,44.389998999999996,['three black crows'],sell,0.6379271105961699,0.3275902496888015,0.03448263971502859,45.36600035000011,1,0.7439780521171887,0.7431842877795606,0.7505572019048515,0.7415090555992461\r\n2015-11-12,44.290001000000004,44.52,43.82,43.900002,43.900002,['three black crows'],sell,0.5571414285714307,0.3285699999999978,0.11428857142857146,45.338000500000106,1,0.735401464682455,0.7353689300120346,0.740341767094015,0.7325133333483875\r\n2015-11-13,43.669998,44.23,43.119999,43.450001,43.450001,['three black crows'],sell,0.19819531694115586,0.5045058517965288,0.2972988312623153,45.32500060000011,1,0.7240875415312491,0.7300981195893086,0.7273402623948786,0.7242518868321666\r\n2015-11-16,42.41,42.84,41.849998,42.830002,42.830002,[],sell,0.4242435873866942,0.01009896949703437,0.5656574431162714,45.2440006500001,1,0.7010948777172467,0.7048345799769329,0.7037518332791945,0.7128694930627961\r\n2015-11-17,43.0,43.459998999999996,42.049999,42.299999,42.299999,\"['bearish engulfing', 'dark cloud cover']\",None,0.4964546099290794,0.326240425531913,0.17730496453900751,45.119500550000105,1,0.7118613008784433,0.7161031909813452,0.7074665621743419,0.7031393114900071\r\n2015-11-18,42.32,42.32,41.009997999999996,41.75,41.75,[],sell,0.4351138395208545,0.0,0.5648861604791455,44.99150050000011,1,0.699452541980793,0.6953834716327346,0.6881500499284927,0.6930420287673575\r\n2015-11-19,41.939999,42.73,41.889998999999996,42.299999,42.299999,['bullish harami'],None,0.4285709183679532,0.5119053429698259,0.05952373866222089,44.80700035000011,1,0.6925182172898134,0.7028353070579677,0.7044947939170653,0.7031393114900071\r\n2015-11-20,42.400002,42.709998999999996,42.049999,42.200001,42.200001,[],None,0.30303181818182023,0.4696924242424201,0.2272757575757597,44.63350050000011,1,0.7009124324651015,0.7024717847156748,0.7074665621743419,0.7013034752835785\r\n2015-11-23,42.110001000000004,42.740002000000004,41.810001,42.299999,42.299999,[],None,0.20429870505515024,0.47312099664409213,0.32258029830075763,44.42500040000011,1,0.6956204435105758,0.7030170954919268,0.7030089469355303,0.7031393114900071\r\n2015-11-24,41.02,41.639998999999996,40.450001,41.23,41.23,[],None,0.1764708848250119,0.3445375538446288,0.4789915613303593,44.16350045000011,1,0.6757299146764614,0.6830243117766517,0.6777489167486798,0.6834954895631449\r\n2015-11-25,41.349998,41.5,40.959998999999996,41.310001,41.310001,[],None,0.07406838135484813,0.27778096707228245,0.6481506515728694,43.93600045000011,1,0.681751775880442,0.6804798007822682,0.6872213909216455,0.6849642062609838\r\n2015-11-27,41.380001,42.25,41.169998,41.689999,41.689999,['inverse hammer'],None,0.2870346536395304,0.5185184842250288,0.1944468621354408,43.727500350000106,1,0.682299275870451,0.6941112070479387,0.6911218181857693,0.6919404866542962\r\n2015-11-30,41.75,41.990002000000004,40.98,41.259997999999996,41.259997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.48514953435735825,0.2376252720291666,0.27722519361347514,43.4795002000001,0,0.689051082316586,0.6893856892262564,0.6875928805273566,0.6840462147228525\r\n2015-12-01,41.470001,43.299999,41.299999,43.259997999999996,43.259997999999996,[],None,0.8949984999999963,0.020000500000001864,0.08500100000000188,43.3190000500001,0,0.6839416116069049,0.7131951576446689,0.6935363984683581,0.7207636732005933\r\n2015-12-02,44.09,44.529999,43.529999,43.82,43.82,[],None,0.2700000000000031,0.43999899999999315,0.29000100000000373,43.185000050000106,0,0.731751811464383,0.7355506639203684,0.7349554185541497,0.7310445982918192\r\n2015-12-03,43.650002,44.599998,42.919998,43.27,43.27,[],None,0.2261916666666652,0.5654738095238089,0.2083345238095259,43.06700000000011,0,0.7237226510269589,0.7368229103299561,0.7236255334997314,0.7209472972104407\r\n2015-12-04,43.82,44.990002000000004,43.82,44.970001,44.970001,[],None,0.9829051574270808,0.017094842572919138,0.0,43.035500150000104,0,0.7268248042550217,0.7439113142889382,0.740341767094015,0.7521571552752495\r\n2015-12-07,45.349998,46.490002000000004,45.220001,45.779999,45.779999,['inverse hammer'],None,0.33858319796598346,0.5590570401125725,0.10235976192144404,43.0575001000001,0,0.7547444752783854,0.771174126820279,0.7663447579187364,0.767027689241276\r\n2015-12-08,45.099998,45.509997999999996,44.07,44.549999,44.549999,[],None,0.38194428047816825,0.2847226176703008,0.3333331018515309,43.0524999500001,0,0.7501824315660139,0.7533623499323028,0.7449851549960096,0.7444464522774654\r\n2015-12-09,44.299999,45.189999,43.189999,43.650002,43.650002,[],None,0.3249984999999995,0.4450000000000003,0.2300015000000002,43.010499950000096,0,0.7355839099346001,0.7475463014341585,0.7286404110074371,0.7279236510386697\r\n2015-12-10,43.790001000000004,44.48,43.540001000000004,44.09,44.09,['bullish harami'],None,0.31914821185980186,0.41489405839793053,0.2659577297422676,42.9955000000001,0,0.726277377257712,0.7346419216778655,0.7351411912173328,0.7360014551863143\r\n2015-12-11,43.279999,43.59,42.060001,42.09,42.09,[],None,0.777777632534394,0.20261516510795505,0.019607202357650948,42.90499990000011,0,0.7169707715881245,0.7184659862426033,0.7076523348375249,0.6992839967085736\r\n2015-12-14,42.259997999999996,42.869999,41.080002,41.77,41.77,[],None,0.27374235822741205,0.3407832527093644,0.3854743890632235,42.8209998500001,0,0.698357614993474,0.7053798180523513,0.6894502728352577,0.6934092033521351\r\n2015-12-15,41.970001,42.82,41.919998,42.599998,42.599998,[],None,0.6999951111219702,0.24444612345305985,0.0555587654249699,42.8094996500001,0,0.6930656990316478,0.7044710758098482,0.705051981891753,0.708646911902939\r\n2015-12-16,42.990002000000004,43.490002000000004,42.119999,43.200001,43.200001,[],None,0.15328360594830495,0.21167909851292505,0.63503729553877,42.8544997500001,0,0.7116788556262983,0.7166485017575973,0.7087667107869003,0.719662204522449\r\n2015-12-17,43.330002,43.950001,42.450001,42.459998999999996,42.459998999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.5800020000000027,0.4133326666666666,0.006665333333330636,42.889999700000104,0,0.7178832350751234,0.7250090794253334,0.7148960199646364,0.7060767081682262\r\n2015-12-18,41.610001000000004,42.310001,40.700001,41.09,41.09,[],None,0.32298198757764024,0.43478260869564966,0.24223540372671007,42.82949975000011,0,0.6864963560858329,0.6952017377244006,0.6823923046506744,0.6809252674697033\r\n2015-12-21,41.349998,42.43,41.349998,42.400002,42.400002,[],None,0.9722241255108796,0.027775874489120455,0.0,42.839499800000105,0,0.681751775880442,0.6973827445516996,0.6944650574752054,0.7049752394900819\r\n2015-12-22,42.560001,43.080002,42.360001000000004,42.900002,42.900002,[],None,0.47222295524589913,0.24999965277826092,0.27777739197583995,42.869499950000105,0,0.7038321221928444,0.709196666332364,0.7132244003199184,0.714154604109517\r\n2015-12-23,42.779999,43.389998999999996,42.43,43.290001000000004,43.290001000000004,['three white soldiers'],None,0.5312526367215061,0.104164691838213,0.3645826714402809,42.9725000000001,0,0.7078466841633815,0.7148309263965493,0.7145245303589252,0.7213144901539472\r\n2015-12-24,43.27,44.189999,43.110001000000004,43.810001,43.810001,['three white soldiers'],None,0.5000018518552798,0.3518506515752824,0.1481474965694378,43.0975000000001,0,0.7167883080878046,0.7293710930799312,0.7271545640259022,0.7308610293581599\r\n2015-12-28,43.619999,44.040001000000004,42.91,43.23,43.23,[],None,0.3451315529809271,0.3716828569178267,0.28318559010124617,43.174500050000105,0,0.7231751510369497,0.7266448481772139,0.7234398351307547,0.7202129480408856\r\n2015-12-29,43.25,43.619999,43.029999,43.5,43.5,['bullish harami'],None,0.4237288135593196,0.2033881355932191,0.3728830508474613,43.28650015000011,0,0.7164233445908148,0.7190112243180217,0.7256686427501605,0.7251698049353807\r\n2015-12-30,43.639998999999996,43.639998999999996,42.459998999999996,42.799999,42.799999,\"['bearish engulfing', 'dark cloud cover']\",None,0.711864406779658,0.0,0.28813559322034193,43.26350020000011,0,0.7235401145339394,0.7193747284851062,0.7150817183336129,0.7123186761094422\r\n2015-12-31,42.540001000000004,42.57,41.830002,42.349998,42.349998,['hanging man'],None,0.2567615047608296,0.04053929875485685,0.7026991964843136,43.190000100000105,1,0.7034671586958547,0.6999272737212914,0.7033804365412415,0.7040572295932213\r\n2016-01-04,41.290001000000004,41.349998,40.299999,40.91,40.91,\"['hanging man', 'three black crows']\",sell,0.3619060589581583,0.05714005441909531,0.5809538866227464,43.0720001000001,1,0.6806569401339975,0.6777534831787174,0.6749628468603798,0.6776206962067064\r\n2016-01-05,41.18,41.490002000000004,39.950001,40.52,40.52,['three black crows'],sell,0.4285711502784706,0.20129986928580149,0.3701289804357279,42.8495000500001,1,0.678649622652379,0.6802980850491428,0.6684621409446906,0.670460791803547\r\n2016-01-06,40.049999,41.700001,40.0,41.23,41.23,\"['bullish engulfing', 'piercing line']\",None,0.6941178269895117,0.2764710138405821,0.02941115916990618,42.62200010000011,0,0.6580291668242851,0.684114860628322,0.6693907999515379,0.6834954895631449\r\n2016-01-07,40.970001,41.52,39.68,40.450001,40.450001,['bearish harami'],None,0.2826086956521751,0.29891249999999925,0.41847880434782564,42.41700020000011,0,0.6748175241821619,0.6808433049493529,0.6634472634369849,0.6691756991155553\r\n2016-01-08,40.939999,41.360001000000004,40.259997999999996,40.369999,40.369999,[],None,0.5181804049625284,0.38181895867556787,0.10000063636190375,42.25300005000011,0,0.6742700424403276,0.6779352897878849,0.6742198862225091,0.6677069640589872\r\n2016-01-11,40.560001,41.200001,39.900002,41.080002,41.080002,[],None,0.4000010769239059,0.09230699408230314,0.507691928993791,42.10250015000011,0,0.6673357724938727,0.6750272564512084,0.6675334819378433,0.6807417168947729\r\n2016-01-12,41.150002,42.360001000000004,40.48,42.0,42.0,[],None,0.4521263552519366,0.19148979176075048,0.3563838529873129,42.09800015000011,0,0.6781022139032442,0.6961104981421121,0.6783061047233675,0.6976317110770751\r\n2016-01-13,42.169998,42.740002000000004,39.66,40.099998,40.099998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6720774856639689,0.18506611359343372,0.14285640074259748,42.01450005000011,0,0.6967152792570204,0.7030170954919268,0.6630757924048253,0.6627500888057629\r\n2016-01-14,40.209998999999996,40.779999,38.860001000000004,40.549999,40.549999,\"['bullish harami', 'hammer']\",None,0.1770835177953335,0.1197917914497816,0.7031246907548849,41.91200010000011,0,0.6609488748002028,0.6673936325920162,0.6482169696919944,0.6710115353219839\r\n2016-01-15,39.040001000000004,39.889998999999996,38.369999,38.759997999999996,38.759997999999996,[],None,0.1842125000000056,0.5592092105263121,0.2565782894736822,41.68999995000011,0,0.6395985467226543,0.6512176971567539,0.6391158922569817,0.6381493916256766\r\n2016-01-19,39.59,39.779999,38.209998999999996,38.860001000000004,38.860001000000004,[],None,0.4649675159235664,0.12101847133757523,0.41401401273885835,41.5100000500001,0,0.6496350246416966,0.649218424237789,0.6361441239997051,0.6399853196257514\r\n2016-01-20,38.529999,39.849998,36.200001,39.060001,39.060001,[],None,0.14520614674477905,0.21643771214058527,0.6383561411146357,41.4085001000001,0,0.6302919410530666,0.6504906706473765,0.598811322414772,0.6436570654735254\r\n2016-01-21,38.93,40.0,38.02,39.790001000000004,39.790001000000004,[],None,0.4343439393939421,0.1060601010100993,0.4595959595959586,41.2780000500001,0,0.6375912292410358,0.6532169882509274,0.632615167767741,0.6570589378179008\r\n2016-01-22,40.0,40.720001,39.57,40.16,40.16,['three white soldiers'],None,0.1391303137997238,0.48695696786351084,0.37391271833676537,41.1409999500001,0,0.6571167763299858,0.6663031564411794,0.6614041727601073,0.6638516492775537\r\n2016-01-25,40.02,40.16,38.82,38.880001,38.880001,[],None,0.8507455223880643,0.10447761194029392,0.04477686567164173,40.9204999500001,0,0.6574817398269756,0.6561250215876037,0.6474740090541236,0.6403524942105288\r\n2016-01-26,38.73,39.75,38.439999,39.639998999999996,39.639998999999996,['piercing line'],None,0.694655194919698,0.08397016490827414,0.22137464017202788,40.7119998500001,0,0.6339415942711386,0.6486731861623706,0.6404160408695402,0.6543050917146118\r\n2016-01-27,40.150002,40.869999,39.48,39.689999,39.689999,['shooting star'],None,0.33093764815658094,0.5179838258876429,0.15107852595577617,40.534999800000094,0,0.6598540390537584,0.6690294013438968,0.6597325531153891,0.6552230281765554\r\n2016-01-28,39.610001000000004,39.790001000000004,37.66,38.139998999999996,38.139998999999996,[],None,0.690141460027485,0.08450700257887162,0.2253515373936434,40.266999750000096,0,0.6500000063868612,0.6494002126717481,0.6259286891888687,0.6267669978563062\r\n2016-01-29,37.52,39.09,36.599998,38.990002000000004,38.990002000000004,['piercing line'],None,0.5903617748098189,0.04015980710055623,0.36947841808962495,40.076499900000094,0,0.6118613027032609,0.6366775486485806,0.6062406873373085,0.6423719727855339\r\n2016-02-01,39.0,39.939999,38.630001,39.380001,39.380001,[],None,0.2900775421031177,0.42748004195426265,0.2824424159426197,39.928000050000094,0,0.6388686014804998,0.6521264575744654,0.6439450528221593,0.6495318588299639\r\n2016-02-02,38.830002,38.970001,37.0,37.029999,37.029999,[],None,0.9137066427885066,0.07106544615967345,0.015227911051820026,39.734000000000094,0,0.635766448252437,0.6344965418212818,0.6136701451276031,0.6063888084011599\r\n2016-02-03,37.380001,37.610001000000004,35.759997999999996,37.509997999999996,37.509997999999996,['bullish harami'],None,0.07026853469967095,0.054055588017969496,0.8756758772823595,39.58349990000009,0,0.6093065764725076,0.6097782584595327,0.5906389039866067,0.6152009800770886\r\n2016-02-04,37.34,38.599998,36.700001,38.209998999999996,38.209998999999996,[],None,0.45789493351831256,0.20526295567835282,0.33684211080333465,39.4324998500001,0,0.6085766312303534,0.6277716602045925,0.6080980982187612,0.6280521089030271\r\n2016-02-05,37.709998999999996,38.490002000000004,36.529999,36.75,36.75,[],None,0.48979465847755976,0.3979601051631068,0.11224523635933344,39.24749980000009,0,0.6153284376764883,0.625772459986461,0.6049405572983015,0.6012483825730055\r\n2016-02-08,36.080002,36.16,34.759997999999996,35.549999,35.549999,['hanging man'],None,0.37857303060995656,0.05714134694093023,0.5642856224491132,39.00649980000009,0,0.5855839674163509,0.5834241881706946,0.5720653523786283,0.5792178891276318\r\n2016-02-09,34.93,36.75,34.91,36.189999,36.189999,\"['bullish engulfing', 'piercing line']\",None,0.6847820652173904,0.3043483695652167,0.010869565217392983,38.76199965000009,0,0.5645985298430924,0.5941475610996888,0.5748514222669283,0.590967475840509\r\n2016-02-10,36.57,37.639998999999996,36.529999,37.119999,37.119999,[],None,0.49549459459459455,0.4684684684684651,0.036036936936940316,38.517999600000095,0,0.5945255365962493,0.6103234783597427,0.6049405572983015,0.6080410940326584\r\n2016-02-11,36.470001,37.220001,36.169998,36.490002000000004,36.490002000000004,[],None,0.019048517004237635,0.6952351564709784,0.28571632652478396,38.33749980000009,0,0.5927007373594756,0.602689927201384,0.5982540601458778,0.5964751496883578\r\n2016-02-12,36.919998,37.98,36.419998,37.82,37.82,[],None,0.5769236193286946,0.10256397107182995,0.32051240959947547,38.200999850000095,0,0.6009123612972196,0.6165030673753883,0.6028974480478724,0.6208922228585969\r\n2016-02-16,38.130001,38.77,37.529999,38.610001000000004,38.610001000000004,['hammer'],None,0.3870964620189834,0.12903134755536347,0.4838721904256531,38.1935000000001,0,0.622992707609622,0.630861481975228,0.6235141089062799,0.6353956373160339\r\n2016-02-17,38.950001,39.830002,38.869999,39.34,39.34,['three white soldiers'],None,0.40624768880930884,0.5104171549463874,0.08333515624430374,38.2174999500001,0,0.6379562109862005,0.6501272391811255,0.6484026680609708,0.6487974913016801\r\n2016-02-18,39.360001000000004,39.68,38.959998999999996,39.540001000000004,39.540001000000004,\"['three white soldiers', 'hammer']\",None,0.24999965277825845,0.19444278549612476,0.5555575617256168,38.24149995000009,0,0.6454379626744897,0.6474009215775747,0.6500742877056889,0.6524692555081832\r\n2016-02-19,39.16,40.07,39.040001000000004,39.759997999999996,39.759997999999996,['three white soldiers'],None,0.5825228956532981,0.30097310774088654,0.11650399660581541,38.23999980000009,0,0.6417883094564175,0.6544892528357233,0.6515602089814304,0.6565081208645469\r\n2016-02-22,40.139998999999996,40.93,40.07,40.84,40.84,['three white soldiers'],None,0.8139546511627999,0.10465116279069345,0.08139418604650668,38.2739998000001,0,0.6596715025607388,0.6701199320203587,0.6706909485640964,0.6763355851599855\r\n2016-02-23,40.560001,40.810001,40.169998,40.380001,40.380001,['bearish harami'],None,0.2812486816468043,0.3906231689538955,0.32812814939930024,38.3489998000001,0,0.6673357724938727,0.6679389251930599,0.672548266577791,0.6678905880688344\r\n2016-02-24,40.02,40.830002,39.389998999999996,40.66,40.66,\"['bullish engulfing', 'piercing line']\",None,0.4444435185204416,0.11805669849299151,0.43749978298656683,38.3999998500001,0,0.6574817398269756,0.6683024475353527,0.6580609148971195,0.6730310138969888\r\n2016-02-25,40.759997999999996,41.380001,40.41,41.360001000000004,41.360001000000004,[],None,0.6185591561245875,0.020618535444804645,0.3608223084306079,38.4834999500001,0,0.6709853527192452,0.6782987939549694,0.6770059561108089,0.6858821427229274\r\n2016-02-26,41.5,41.599998,40.380001,40.869999,40.869999,['dark cloud cover'],None,0.5163955321201613,0.08196577532567656,0.4016386925541622,38.6199999500001,0,0.6844890386042145,0.6822972852672743,0.6764487681361213,0.6768863286784224\r\n2016-02-29,40.77,41.34,40.5,41.0,41.0,[],None,0.27380952380951895,0.40476190476190715,0.32142857142857384,38.7204998500001,0,0.6711678709640899,0.677571767445592,0.6786775757555271,0.6792729818382048\r\n2016-03-01,41.439999,42.02,41.060001,41.830002,41.830002,[],None,0.406253548180778,0.19791478949457458,0.3958316623246474,38.8429999000001,0,0.6833941298650705,0.6899309091264665,0.6890787832295465,0.6945107638239256\r\n2016-03-02,41.470001,41.799999,41.290001000000004,41.59,41.59,['three white soldiers'],None,0.23529307958070603,0.4117643598602307,0.35294256055906326,39.07099995000011,0,0.6839416116069049,0.6859323451133281,0.6933507000993816,0.6901046320891384\r\n2016-03-03,41.52,42.240002000000004,41.23,41.880001,41.880001,['three white soldiers'],None,0.35643592784964223,0.3564359278496493,0.2871281443007085,39.289500100000105,0,0.6848540021012043,0.6939294913148132,0.6922362684293512,0.69542868192714\r\n2016-03-04,42.169998,42.169998,41.419998,41.630001,41.630001,['dark cloud cover'],None,0.7199959999999995,0.0,0.28000400000000053,39.460500200000105,0,0.6967152792570204,0.6926571540291838,0.6957652060877639,0.6908389996174225\r\n2016-03-07,41.310001,42.23,40.900002,42.130001,42.130001,['piercing line'],None,0.6165422805147095,0.07518733110876642,0.3082703883765241,39.7295002500001,1,0.681021903630987,0.6937477028808541,0.6861070335458216,0.7000183642368576\r\n2016-03-08,41.299999,41.41,40.049999,40.77,40.77,['hanging man'],None,0.38970486051113035,0.08088302876247676,0.5294121107263929,39.99050030000011,1,0.6808393853861425,0.6788440320303878,0.6703194589583853,0.6750504741132646\r\n2016-03-09,40.740002000000004,41.720001,40.52,41.650002,41.650002,['bullish engulfing'],None,0.7583327013894124,0.058332451389626165,0.18333484722096136,40.26350045000011,1,0.6706204622149551,0.6844783647954067,0.6790490467876867,0.691206192560929\r\n2016-03-10,42.110001000000004,42.110001000000004,40.91,41.630001,41.630001,['hanging man'],None,0.3999996666669453,0.0,0.6000003333330547,40.48900055000011,1,0.6956204435105758,0.6915666960535554,0.6862927319147981,0.6908389996174225\r\n2016-03-11,41.889998999999996,42.5,41.700001,42.470001,42.470001,[],None,0.7250034062542674,0.0374987968734918,0.23749779687224076,40.78800050000011,1,0.6916058085473391,0.6986550091364955,0.7009658562586527,0.7062603321780736\r\n2016-03-14,42.310001,42.700001,42.119999,42.59,42.59,[],None,0.48275523187851677,0.18965624256467536,0.32758852555680784,41.026500500000104,1,0.699270078480473,0.7022900689825493,0.7087667107869003,0.7084633613280087\r\n2016-03-15,42.299999,42.490002000000004,41.98,42.110001000000004,42.110001000000004,[],None,0.3725436370837624,0.37255344096690146,0.2549029219493361,41.20150050000011,1,0.6990875602356283,0.69847329340337,0.7061664321353349,0.6996511896520803\r\n2016-03-16,41.810001,42.43,41.59,42.310001,42.310001,\"['bullish engulfing', 'piercing line']\",None,0.5952380952380979,0.14285595238095297,0.26190595238094916,41.350000550000104,1,0.69014599105573,0.6973827445516996,0.6989227470082235,0.7033229354998543\r\n2016-03-17,42.310001,42.310001,41.82,42.099998,42.099998,[],None,0.4285766763741311,0.0,0.5714233236258689,41.478000400000106,1,0.699270078480473,0.6952017377244006,0.7031946638780584,0.6994675472835037\r\n2016-03-18,42.310001,43.529999,41.75,43.439999,43.439999,[],None,0.6348306937251104,0.05056182615832733,0.3146074801165623,41.66200045000011,1,0.699270078480473,0.7173754555661411,0.7018945152655,0.7240682628223194\r\n2016-03-21,43.32,43.779999,43.279999,43.470001,43.470001,['inverse hammer'],None,0.3000020000000063,0.6199959999999862,0.08000200000000746,41.79350050000011,1,0.7177007168302788,0.721919257654698,0.7303120306521551,0.7246190614169439\r\n2016-03-22,42.0,43.02,41.84,42.759997999999996,42.759997999999996,['three white soldiers'],None,0.644066101694912,0.22034067796610782,0.1355932203389802,41.91250035000011,1,0.6936131260289574,0.7081061174806937,0.703566134910218,0.7115843085811582\r\n2016-03-23,42.799999,42.860001000000004,41.580002,41.919998,41.919998,['bearish engulfing'],None,0.6875013183604031,0.04687659912234631,0.26562208251725067,41.97550025000011,1,0.7082116476603713,0.7051981023192258,0.6987370486392469,0.696162976020507\r\n2016-03-24,41.880001,41.950001,40.189999,40.5,40.5,[],sell,0.7840905862606974,0.0397726820764978,0.17613673166280477,41.932500200000106,1,0.691423363295194,0.6886586627168789,0.6729197561835022,0.6700936172187697\r\n2016-03-28,41.0,41.34,40.330002,40.91,40.91,['three black crows'],None,0.08910908734473053,0.3366343299689726,0.5742565826862969,41.934500250000106,1,0.6753649511794716,0.677571767445592,0.675520109129274,0.6776206962067064\r\n2016-03-29,40.900002,41.43,40.77,41.349998,41.349998,['bullish engulfing'],None,0.6818121212121228,0.12121515151515268,0.19697272727272452,41.9520001500001,1,0.6735401701908728,0.6792075361974723,0.6836924346896813,0.685698500354351\r\n2016-03-30,41.75,42.07,41.360001000000004,41.380001,41.380001,[],buy,0.5211260860930816,0.4507048601476931,0.02816905375922519,41.929500100000105,1,0.689051082316586,0.6908396695441777,0.6946508487119402,0.6862493173077049\r\n2016-03-31,41.5,41.68,40.98,41.009997999999996,41.009997999999996,[],None,0.70000285714286,0.2571428571428557,0.04285428571428423,41.9005000000001,1,0.6844890386042145,0.6837513382860292,0.6875928805273566,0.679456532413135\r\n2016-04-01,40.130001,40.16,39.27,39.52,39.52,['three black crows'],None,0.6853943820224735,0.03370674157303009,0.28089887640449646,41.7824999500001,1,0.6594890573085938,0.6561250215876037,0.6558321072777138,0.6521020625646767\r\n2016-04-04,39.810001,40.240002000000004,39.150002,39.369999,39.369999,['three black crows'],sell,0.40367155963302603,0.39449633027523207,0.20183211009174187,41.6694998500001,1,0.6536496413567583,0.6575790746063587,0.6536033182318596,0.6493482348201167\r\n2016-04-05,39.130001,39.380001,38.740002000000004,38.93,38.93,['three black crows'],sell,0.3125020507844568,0.39062561035251864,0.29687233886302455,41.5094998000001,1,0.6412408824591079,0.6419483772465149,0.6459881620725886,0.6412704123137432\r\n2016-04-06,39.07,39.07,38.34,38.900002,38.900002,\"['hanging man', 'three black crows']\",sell,0.23287397260274023,0.0,0.7671260273972598,41.4159999000001,1,0.640145973719964,0.6363140444814961,0.638558704282294,0.6407196871540355\r\n2016-04-07,38.66,39.049999,37.91,38.360001000000004,38.360001000000004,['three black crows'],sell,0.263157248383544,0.34210468605674393,0.3947380655597121,41.2514998500001,1,0.6326642220316746,0.6359505221392031,0.6305720770908633,0.6308059550063163\r\n2016-04-08,38.700001,38.720001,38.119999,38.5,38.5,\"['hanging man', 'three black crows']\",None,0.33333388888703563,0.03333322222259761,0.6333328888903668,41.0949998000001,1,0.633394167273829,0.6299527397327249,0.6344725043549871,0.6333761587410287\r\n2016-04-11,38.790001000000004,39.549999,38.669998,38.73,38.73,['three black crows'],None,0.06818287706492021,0.8636331095078255,0.06818401342725432,40.9079997500001,1,0.6350365030102828,0.6450381263163167,0.6446879391658236,0.637598666465969\r\n2016-04-12,38.82,39.43,38.759997999999996,39.189999,39.189999,[],None,0.5522356649681611,0.35820937847946444,0.08955495655237446,40.737999700000096,0,0.6355839300075924,0.6428571194890178,0.6463595588105415,0.6460436635571201\r\n2016-04-13,39.299999,40.009997999999996,38.889998999999996,39.939999,39.939999,[],None,0.5714290816331091,0.06249916294567737,0.3660717554212135,40.6294996000001,0,0.6443430356871708,0.6533987039840529,0.6487741390931303,0.659812710486273\r\n2016-04-14,40.34,41.66,40.25,41.169998,41.169998,['three white soldiers'],None,0.5886510638297859,0.34751914893616886,0.06382978723404513,40.5724994500001,0,0.663321155778811,0.6833878341189445,0.6740341878535325,0.6823939290913543\r\n2016-04-15,41.299999,41.360001000000004,40.720001,40.91,40.91,[],None,0.6093734375000043,0.09375312500000668,0.296873437499989,40.512999550000096,0,0.6808393853861425,0.6779352897878849,0.682763775682834,0.6776206962067064\r\n2016-04-18,41.18,41.259997999999996,40.439999,40.919998,40.919998,['hanging man'],None,0.31707599643414375,0.09755865555933198,0.5853653480065243,40.386999500000094,0,0.678649622652379,0.676117714426837,0.6775631440854968,0.6778042467816368\r\n2016-04-19,40.990002000000004,41.759997999999996,40.970001,41.34,41.34,[],None,0.44303712545744184,0.5316450568799584,0.02531781766259972,40.28049945000009,0,0.6751825059273265,0.6852053186039506,0.6874071635848286,0.6855149497794208\r\n2016-04-20,41.360001000000004,41.709998999999996,41.110001000000004,41.259997999999996,41.259997999999996,[],None,0.1666722222407564,0.5833319444398094,0.2499958333194342,40.20549945000009,0,0.6819343123734615,0.6842965763614476,0.6900074608099456,0.6840462147228525\r\n2016-04-21,40.799999,40.93,39.799999,40.009997999999996,40.009997999999996,[],None,0.6991153105174276,0.11504503093360097,0.18583965854897144,40.109999450000096,0,0.6717152979613996,0.6701199320203587,0.6656760710563907,0.6610978031742645\r\n2016-04-22,37.68,38.490002000000004,37.009997999999996,38.209998999999996,38.209998999999996,['hammer'],None,0.3581064645771185,0.189190704889991,0.4527028305328905,39.9954994000001,0,0.6147810106791786,0.625772459986461,0.6138558434965795,0.6280521089030271\r\n2016-04-25,38.16,38.400002,36.919998,37.0,37.0,[],None,0.7837816654549554,0.16216307523493442,0.054055259310110175,39.7999994000001,0,0.6235401346069317,0.6241366912345805,0.6121842238518616,0.6058380648827233\r\n2016-04-26,37.27,37.490002000000004,36.259997999999996,36.919998,36.919998,['hanging man'],None,0.2845535461673305,0.17886283296639643,0.5365836208662731,39.5784994000001,0,0.6072992589908894,0.6075972516322338,0.5999256797905959,0.604369329826155\r\n2016-04-27,36.790001000000004,37.290001000000004,36.52,36.709998999999996,36.709998999999996,['three black crows'],None,0.10389856636550783,0.6493498060392124,0.24675162759527974,39.3449993000001,0,0.598540153311311,0.6039621917861799,0.6047548403557735,0.6005140150447215\r\n2016-04-28,37.040001000000004,37.09,35.889998999999996,35.970001,35.970001,['three black crows'],None,0.891665923611725,0.04166579861183397,0.06666827777644099,39.0929994500001,0,0.6031021970236825,0.6003271319401261,0.5930534842691955,0.5869285921254159\r\n2016-04-29,35.810001,35.830002,34.099998,34.689999,34.689999,['three black crows'],None,0.6473985031248476,0.011561244945098734,0.34104025193005366,38.8514994000001,0,0.5806569419588148,0.5774264057642164,0.5598068083173627,0.5634293819822034\r\n2016-05-02,34.990002000000004,35.169998,34.400002,34.43,34.43,['three black crows'],None,0.7272791027485923,0.2337622533104014,0.03895864394100634,38.6044994500001,0,0.5656934568304114,0.565430695549593,0.5653789480939627,0.5586561307388263\r\n2016-05-03,34.759997999999996,34.77,33.849998,34.580002,34.580002,\"['hanging man', 'three black crows']\",None,0.1956474007665145,0.010871715496278411,0.793480883737207,38.386999550000105,0,0.56149630362233,0.5581606485583189,0.5551634204153681,0.5614099768421152\r\n2016-05-04,34.169998,34.299999,33.0,33.209998999999996,33.209998999999996,['three black crows'],None,0.7384613372779545,0.10000084615449709,0.16153781656754837,38.102499400000106,0,0.5507298804611335,0.5496182824566237,0.5393759386956899,0.536258462708675\r\n2016-05-05,33.279999,33.52,32.73,32.810001,32.810001,['three black crows'],None,0.5949341772151812,0.3037987341772211,0.10126708860759777,37.8249994000001,0,0.5344890230932658,0.5354416381155349,0.5343610797615357,0.5289150077305855\r\n2016-05-06,32.669998,33.150002,32.189999,33.029999,33.029999,['hammer'],None,0.3749998697920702,0.1250027343664593,0.4999973958414705,37.5514993500001,0,0.5233576181869047,0.5287168473748874,0.5243313433196758,0.5329538914456784\r\n2016-05-09,33.029999,33.799999,32.939999,32.939999,32.939999,['shooting star'],None,0.10465116279069345,0.8953488372093066,0.0,37.261999300000106,0,0.5299269793808944,0.5405306782795101,0.5382615070256596,0.5313016058141802\r\n2016-05-10,33.240002000000004,33.799999,33.09,33.77,33.77,[],None,0.7464771077142388,0.04225217218615338,0.2112707200996078,36.99099935000011,0,0.5337591508438111,0.5405306782795101,0.541047558340408,0.5465393694411718\r\n2016-05-11,33.68,34.040001000000004,32.849998,32.860001000000004,32.860001000000004,[],None,0.6890730527570037,0.30252108608129785,0.008405861161698424,36.63699945000011,0,0.5417883112812351,0.5448927646349414,0.5365898688073899,0.5298329441925291\r\n2016-05-12,33.009997999999996,33.02,31.290001,31.33,31.33,[],None,0.9710976711547202,0.005781506232088663,0.023120822613191136,36.144999550000115,0,0.5295619976357299,0.5263540339384213,0.5076151840195986,0.501744070098328\r\n2016-05-13,31.09,32.009997999999996,31.08,31.51,31.51,[],None,0.45161387443844264,0.5376334142654023,0.010752711296155033,35.674999550000116,0,0.4945255384210668,0.5079970371502349,0.5037147196083714,0.5050486413613247\r\n2016-05-16,31.809998999999998,32.299999,30.99,32.119999,32.119999,['hammer'],None,0.23664140201633893,0.13740468504174397,0.6259539129419172,35.234999600000116,0,0.5076642060645217,0.5132678657481692,0.5020430999636534,0.5162474478383063\r\n2016-05-17,32.25,33.290001000000004,32.02,32.639998999999996,32.639998999999996,\"['three white soldiers', 'inverse hammer']\",None,0.307085584971977,0.511812195423474,0.18110221960454895,34.799999550000116,0,0.5156934212464703,0.5312613583692709,0.5211738581198712,0.525793987042519\r\n2016-05-18,32.610001000000004,33.360001000000004,32.34,32.610001000000004,32.610001000000004,\"['bearish harami', 'doji']\",None,0.0,0.7352933967711792,0.2647066032288208,34.36749970000012,0,0.5222627824404602,0.5325336229540669,0.5271173946344242,0.5252432618828116\r\n2016-05-19,32.279999,32.59,31.690001000000002,32.150002,32.150002,['evening star'],None,0.14444127160140818,0.34444593827327197,0.5111127901253198,33.97449990000011,0,0.51624084824378,0.5185386943461036,0.5150446046627899,0.5167982647916602\r\n2016-05-20,32.299999,32.810001,31.950001,32.009997999999996,32.009997999999996,['shooting star'],None,0.3372104651162836,0.5930255813953493,0.06976395348836707,33.66449985000011,0,0.5166058117407698,0.5225372583592418,0.5198737280808642,0.5142279692633014\r\n2016-05-23,32.029999,32.290001000000004,31.700001,31.73,31.73,['three black crows'],None,0.5084728813559227,0.44068135593221297,0.0508457627118643,33.40099985000011,0,0.5116788045314086,0.5130861500150438,0.5152303401788697,0.5090875617938762\r\n2016-05-24,31.889999,32.279999,31.85,32.150002,32.150002,[],None,0.6046595457198831,0.3023193077193142,0.09302114656080264,33.16250005000011,0,0.5091240600524806,0.5129043615810847,0.5180163543465148,0.5167982647916602\r\n2016-05-25,32.389998999999996,32.900002,32.099998,32.169998,32.169998,['shooting star'],None,0.27499987500062,0.6375005624971923,0.08749956250218771,32.93550000000011,0,0.5182481474772235,0.5241730452863307,0.5226597051014061,0.5171653659415207\r\n2016-05-26,32.130001,32.34,31.370001000000002,31.51,31.51,[],None,0.6391769476050981,0.21649403762272237,0.1443290147721795,32.71249995000011,0,0.5135036585127069,0.5139948922575467,0.5091010681482369,0.5050486413613247\r\n2016-05-27,31.6,31.84,31.41,31.65,31.65,['bullish harami'],None,0.11627906976743532,0.44186046511628235,0.44186046511628235,32.560500000000104,0,0.5038321075943045,0.5049072880804331,0.5098439916390043,0.5076188634547665\r\n2016-05-31,31.75,31.969998999999998,31.33,31.91,31.91,['hammer'],None,0.25000039062561075,0.09374858398215893,0.6562510253922303,32.43450000000011,0,0.5065693338217274,0.5072700469912742,0.508358107510366,0.5123921330568728\r\n2016-06-01,31.940001000000002,32.259997999999996,31.73,31.950001,31.950001,[],None,0.018867995728282173,0.584902207178137,0.3962297970935808,32.30299995000011,0,0.5100365052913046,0.5125408392387917,0.5157875281535574,0.5131265005851569\r\n2016-06-02,31.67,32.07,31.58,31.67,31.67,['doji'],None,0.0,0.8163265306122387,0.18367346938776133,32.2260000000001,0,0.5051094798337685,0.5090875860019053,0.5130014954123606,0.507986038039544\r\n2016-06-03,31.59,31.6,30.370001000000002,30.809998999999998,30.809998999999998,[],None,0.6341476700387582,0.008130087910641853,0.35772224205059994,32.1259999000001,0,0.5036496258458096,0.5005452380754185,0.4905275165402585,0.4921975125353862\r\n2016-06-06,30.77,31.299999,30.379998999999998,31.26,31.26,['piercing line'],None,0.5326086956521751,0.04347717391304135,0.42391413043478354,32.037499950000104,0,0.4886861224692313,0.4950926573939419,0.49071321490923503,0.5004589590516071\r\n2016-06-07,31.459999,32.869999,31.1,32.360001000000004,32.360001000000004,[],None,0.5084759934892646,0.2881346260647584,0.20338938044597693,32.0085000500001,0,0.5012773448672017,0.5236277345100787,0.5040861906405311,0.5206535795730938\r\n2016-06-08,32.630001,32.970001,32.220001,32.509997999999996,32.509997999999996,[],None,0.16000400000000545,0.45333333333333786,0.38666266666665666,31.9454999500001,0,0.5226277459374498,0.5254452916959182,0.5248885870150184,0.5234073338827365\r\n2016-06-09,32.25,33.580002,32.25,33.400002,33.400002,\"['bullish engulfing', 'piercing line']\",None,0.8646618576513422,0.13533814234865787,0.0,31.9725000000001,0,0.5156934212464703,0.5365321869672052,0.5254457749897061,0.5397466763402483\r\n2016-06-10,32.799999,33.48,32.639998999999996,33.139998999999996,33.139998999999996,[],None,0.40476142290306316,0.40476261337784186,0.190475963719095,32.0629999500001,0,0.5257298991655127,0.5347146297813656,0.5326894415432659,0.5349733516619541\r\n2016-06-13,32.990002000000004,32.990002000000004,31.639999,31.799999,31.799999,[],None,0.8814817448553821,0.0,0.1185182551446179,32.07749990000009,0,0.5291971071314396,0.5258088140382111,0.5141158899352878,0.5103726544818679\r\n2016-06-14,31.809998999999998,31.969998999999998,30.02,30.360001,30.360001,[],None,0.7435890992764604,0.08205132412888431,0.17435957659465529,31.989500000000096,0,0.5076642060645217,0.5072700469912742,0.48402675490391445,0.48393612109535294\r\n2016-06-15,30.65,31.1,30.450001,30.49,30.49,\"['three black crows', 'shooting star']\",None,0.24615422485265342,0.6923087573980915,0.06153701774925508,31.882000050000094,0,0.486496341487293,0.4914576338983049,0.49201340066889676,0.4863227375376769\r\n2016-06-16,29.799999,29.799999,29.02,29.139999,29.139999,['three black crows'],None,0.8461549309678603,0.0,0.1538450690321397,31.708499950000096,0,0.4709853746170552,0.46782984486260104,0.4654532032959362,0.46153843470647266\r\n2016-06-17,29.1,29.549999,28.85,29.34,29.34,[],None,0.34285763265375957,0.29999899999857194,0.35714336734766855,31.5679998500001,0,0.4582116704705899,0.4632860427740443,0.4622956995225799,0.46521019891297594\r\n2016-06-20,29.75,30.389999,29.639999,29.709999,29.709999,[],None,0.0533346666666669,0.8533319999999994,0.09333333333333371,31.4529999000001,0,0.4700729841227557,0.4785532177915952,0.4769687867193312,0.4720029103726287\r\n2016-06-21,30.290001,30.389999,29.690001000000002,30.02,30.02,['hanging man'],None,0.3857168163337633,0.14285469387055358,0.4714284897956831,31.367499900000098,0,0.47992701678965294,0.4785532177915952,0.4778975014468333,0.47769413479540784\r\n2016-06-22,30.049999,30.33,29.82,29.889999,29.889999,['shooting star'],None,0.3137254901960799,0.5490215686274504,0.13725294117646966,31.2544997500001,0,0.47554741832942665,0.47746272346554985,0.4803120445823188,0.47530748163562536\r\n2016-06-23,30.25,30.49,29.77,30.33,30.33,[],None,0.11111111111110891,0.22222222222222276,0.6666666666666683,31.162499850000103,0,0.47919707154749863,0.4803707568022262,0.47938336700191997,0.48338534085945756\r\n2016-06-24,28.200001,28.5,27.040001,27.049999,27.049999,[],None,0.7876731422418788,0.20547890786226547,0.006847949895855757,30.9394998000001,0,0.4417883313542275,0.444202092177314,0.4286775896856908,0.4231686905972335\r\n2016-06-27,26.85,26.85,24.85,25.27,25.27,[],None,0.7900000000000009,0.0,0.20999999999999908,30.6204998000001,0,0.41715327705924676,0.4142129983928391,0.3880014930906667,0.39049017091077337\r\n2016-06-28,26.120001000000002,26.879998999999998,25.76,26.77,26.77,['bullish harami'],None,0.5803567681756855,0.09821348054774938,0.3214297512765651,30.363499800000103,0,0.403832127667297,0.4147582364682575,0.40490342505392696,0.418028264769079\r\n2016-06-29,26.940001000000002,28.07,26.940001000000002,27.700001,27.700001,[],None,0.6725669668734214,0.32743303312657857,0.0,30.1509998000001,0,0.41879563104387535,0.43638675258499626,0.42682023452489304,0.4351019013199577\r\n2016-06-30,27.860001,28.309998999999998,27.49,28.309998999999998,28.309998999999998,['three white soldiers'],None,0.548778718022824,0.0,0.45122128197717604,29.9829997500001,0,0.4355839519054023,0.4407487844148025,0.43703566933572935,0.44630068943821016\r\n2016-07-01,28.26,29.52,28.200001,29.33,29.33,['three white soldiers'],None,0.8106066747020243,0.143939502984473,0.04545382231350272,29.908999800000107,0,0.4428832035970219,0.4627408046986258,0.45022290955094557,0.46502661162058717\r\n2016-07-05,29.09,29.16,28.190001000000002,28.93,28.93,\"['bearish harami', 'hanging man']\",None,0.16494862365837543,0.07216502285053948,0.7628863534910851,29.792499800000105,0,0.458029188722095,0.45619772969110395,0.45003717403486587,0.457683119925039\r\n2016-07-06,27.76,28.4,27.120001000000002,28.35,28.35,[],None,0.4609378601077043,0.03906253051759985,0.4999996093746958,29.591999750000106,0,0.43375911617227897,0.44238457134189124,0.43016347381432907,0.4470350569664943\r\n2016-07-07,28.389999,29.469998999999998,28.309998999999998,29.4,29.4,[],None,0.8706905172413784,0.06034396551724073,0.06896551724138089,29.436499850000104,0,0.44525544807928014,0.46183202610570606,0.45226596308072,0.4663117226673081\r\n2016-07-08,29.799999,30.280001000000002,29.700001,30.040001,30.040001,['three white soldiers'],None,0.4137965517241375,0.41379310344827797,0.17241034482758455,29.268499800000104,0,0.4709853746170552,0.47655398122304693,0.4780832369629131,0.47806132773891447\r\n2016-07-11,30.23,31.440001000000002,30.219998999999998,31.16,31.16,['three white soldiers'],None,0.7622938323051899,0.22950864014977118,0.008197527545038906,29.1694998500001,0,0.47883210805050896,0.4976372229139505,0.4877414466519585,0.49862308612772005\r\n2016-07-12,32.779999,34.889998999999996,32.75,34.66,34.66,['three white soldiers'],None,0.87850555070353,0.10747621844683097,0.014018230849639001,29.312499900000102,0,0.5253649356685229,0.5603416553856178,0.5347325507936953,0.5628786384637663\r\n2016-07-13,35.0,35.290001000000004,34.119999,34.450001,34.450001,[],None,0.4700838118225421,0.2478636788655086,0.2820525093119493,29.516999900000105,0,0.5658759020825564,0.5676117750777254,0.5601782979230739,0.559023323682333\r\n2016-07-14,35.110001000000004,36.189999,35.0,35.880001,35.880001,[],None,0.6470593672767757,0.26050273991826894,0.09243789280495529,29.786499950000103,0,0.5678832195641749,0.5839694262461133,0.5765230419116464,0.5852763064939175\r\n2016-07-15,35.509997999999996,36.060001,35.32,35.889998999999996,35.889998999999996,[],None,0.5135141709267964,0.2297321219836242,0.25675370708957934,30.123999950000105,0,0.5751824347594444,0.5816066855104803,0.5824665784261995,0.5854598570688478\r\n2016-07-18,36.029999,36.34,35.759997999999996,36.029999,36.029999,['doji'],None,0.0,0.5344826397150404,0.4655173602849596,30.4584999000001,0,0.584671503929352,0.5866957256744557,0.5906389039866067,0.5880300791622897\r\n2016-07-19,35.779999,36.080002,35.330002,36.009997999999996,36.009997999999996,['hammer'],None,0.3066653333333325,0.09333866666667252,0.599995999999995,30.7734998500001,0,0.5801094602169805,0.5819702078527733,0.5826523510893825,0.5876628862187829\r\n2016-07-20,36.07,36.73,35.389998999999996,35.919998,35.919998,[],None,0.11194170750618883,0.492536945867948,0.3955213466258632,31.068499750000097,0,0.5854014491715063,0.5937840569326043,0.5837667084652063,0.5860106005872847\r\n2016-07-21,35.099998,35.560001,34.439999,34.959998999999996,34.959998999999996,[],None,0.12499888393056723,0.410716230863874,0.4642848852055588,31.3219997500001,0,0.5677006830711553,0.5725190813333667,0.566121834437627,0.5683862388766983\r\n2016-07-22,36.450001,36.560001,35.599998,36.360001000000004,36.360001000000004,['three black crows'],None,0.09374970703216164,0.114582975261535,0.7916673177063034,31.623499800000097,1,0.5923357738624858,0.590694289687594,0.5876671357293302,0.5940884965285755\r\n2016-07-25,36.349998,36.400002,35.52,35.799999,35.799999,['three black crows'],sell,0.6249974431876305,0.0568225981304604,0.31817995868190907,32.0609998000001,1,0.5905109016330127,0.587786274526126,0.5861812887477952,0.5838075714373494\r\n2016-07-26,35.91,36.68,35.650002,36.549999,36.549999,[],None,0.6213594589504093,0.1262148081840937,0.252425732865497,32.6249997500001,1,0.5824817411955885,0.5928752965148929,0.5885958876039356,0.5975766183665023\r\n2016-07-27,36.5,36.599998,35.900002,36.200001,36.200001,['bearish harami'],None,0.42857244898542307,0.1428551020291538,0.42857244898542307,33.0964998000001,1,0.5932481643567853,0.591421243496138,0.5932392755059301,0.5911510998503562\r\n2016-07-28,36.07,36.529999,35.75,36.34,36.34,[],None,0.3461542899414029,0.24358877383175362,0.4102569362268435,33.5284997500001,1,0.5854014491715063,0.5901489970865504,0.5904532056176302,0.5937213035850688\r\n2016-07-29,36.259997999999996,36.740002000000004,35.5,35.5,35.5,[],None,0.6129006243538264,0.3870993756461736,0.0,33.8879998000001,1,0.5888685658965589,0.5939658453665634,0.5858098177156356,0.5782999710244177\r\n2016-08-01,35.540001000000004,35.75,35.099998,35.599998,35.599998,['bullish harami'],None,0.09230279291447654,0.2307715976258542,0.6769256094596693,34.2014997000001,1,0.5757299347494538,0.5759723527454615,0.5783803599253411,0.5801358072308462\r\n2016-08-02,35.389998999999996,35.400002,33.380001,33.509997999999996,33.509997999999996,[],None,0.9306931036172752,0.004951977746547969,0.06435491863617686,34.430499600000104,1,0.572992672025681,0.5696110661718987,0.5464339068802732,0.541766063121607\r\n2016-08-03,33.470001,33.959998999999996,33.169998,33.48,33.48,[],None,0.012656946003857555,0.6075929017811388,0.37975015221500363,34.68699960000011,1,0.537956212811018,0.5434387116161864,0.5425334053219429,0.5412153379618994\r\n2016-08-04,33.57,33.77,33.0,33.580002,33.580002,[],None,0.012989610389610422,0.24675064935065194,0.7402597402597376,34.895999700000104,1,0.5397810120477917,0.5399854402040917,0.5393759386956899,0.543051247603245\r\n2016-08-05,33.709998999999996,34.720001,33.68,34.439999,34.439999,[],None,0.7019224019976917,0.2692324334303546,0.028845164571953727,35.11599960000011,1,0.5423357382785448,0.5572519063158159,0.5520059537891151,0.5588396996724858\r\n2016-08-08,34.220001,34.880001,34.119999,34.349998,34.349998,['inverse hammer'],None,0.17104823408358913,0.6973705332354396,0.1315812326809712,35.27549950000011,1,0.5516423439481324,0.5601599396524922,0.5601782979230739,0.5571873956822582\r\n2016-08-09,35.209998999999996,35.5,34.540001000000004,34.59,34.59,[],buy,0.645832964409333,0.30208468967155677,0.05208234591911021,35.27199950000011,1,0.5697080005527736,0.5714285506569048,0.5679792267455281,0.5615935274170456\r\n2016-08-10,34.59,34.75,33.740002000000004,34.18,34.18,[],None,0.4059413979037635,0.15841615527951267,0.4356424468167238,35.25849945000011,1,0.5583941503942673,0.5577971443912343,0.553120404032697,0.5540664484291087\r\n2016-08-11,34.25,35.080002,34.240002000000004,34.959998999999996,34.959998999999996,[],None,0.845236904761904,0.14286071428571978,0.011902380952376189,35.21249935000011,1,0.5521897709454421,0.5637949994985461,0.5624071798366862,0.5683862388766983\r\n2016-08-12,34.740002000000004,35.169998,34.66,34.919998,34.919998,['inverse hammer'],None,0.3529347173910379,0.4901980007764707,0.15686728183249146,35.16399930000011,1,0.5611314131180399,0.565430695549593,0.5702080343649337,0.5676518713484142\r\n2016-08-15,34.959998999999996,36.049999,34.900002,35.869999,35.869999,['three white soldiers'],buy,0.7913064121036876,0.1565221474490802,0.0521714404472322,35.15599930000011,1,0.5651459568404021,0.5814248970765213,0.5746657238979518,0.5850926824840703\r\n2016-08-16,35.669998,36.790001000000004,35.630001,36.75,36.75,['three white soldiers'],buy,0.9310362068965491,0.034483620689658274,0.03448017241379266,35.19299940000011,1,0.5781021427353623,0.5948745876090663,0.5882243979982243,0.6012483825730055\r\n2016-08-17,36.68,36.75,36.189999,36.599998,36.599998,\"['bearish harami', 'hanging man']\",None,0.14286045917775217,0.12499977678611345,0.7321397640361343,35.22699940000011,1,0.5965328358296927,0.5941475610996888,0.598625549751589,0.5984945364697165\r\n2016-08-18,36.43,36.700001,36.049999,36.669998,36.669998,\"['piercing line', 'hammer']\",None,0.3692265562259804,0.04615831951286402,0.5846151242611556,35.31249935000011,1,0.5919707921173212,0.5932388188571859,0.5960252525264721,0.5997796475164374\r\n2016-08-19,36.439999,36.740002000000004,36.099998,36.490002000000004,36.490002000000004,[],None,0.0781291991925104,0.39062255860900585,0.5312482421984838,35.31899940000011,1,0.5921532556176412,0.5939658453665634,0.5969539115333193,0.5964751496883578\r\n2016-08-22,36.330002,36.48,35.860001000000004,36.0,36.0,[],None,0.5322621488099242,0.24193264827846214,0.22580520291161374,35.32899945000011,1,0.5901460111287223,0.5892402548440474,0.5924963148680594,0.5874793356438528\r\n2016-08-23,36.32,36.650002,36.18,36.400002,36.400002,[],None,0.17021629695192828,0.5319126301590196,0.2978710728890522,35.32149960000011,1,0.5899634928838778,0.5923300766146828,0.5984398328090609,0.5948228640568594\r\n2016-08-24,36.27,36.990002000000004,36.189999,36.650002,36.650002,[],None,0.4750007187472993,0.4249984062559788,0.10000087499672189,35.34399965000011,1,0.5890510841414035,0.5985096474551201,0.598625549751589,0.5994125463665771\r\n2016-08-25,36.34,36.939999,36.32,36.720001,36.720001,['three white soldiers'],None,0.6129058272674635,0.3548360561871823,0.032258116545354314,35.36299970000011,1,0.5903284563808676,0.5976008325117836,0.6010401300341778,0.6006976390545689\r\n2016-08-26,36.68,36.84,36.02,36.23,36.23,[],None,0.5487804878048813,0.19512195121951664,0.25609756097560205,35.399499700000106,1,0.5965328358296927,0.5957833298515693,0.5954680645517844,0.5917018433687928\r\n2016-08-29,36.130001,36.41,36.049999,36.169998,36.169998,[],None,0.11110246915980777,0.6666703703600796,0.22222716048011265,35.42799970000011,1,0.5864963579106504,0.5879679902592515,0.5960252525264721,0.5906002828970023\r\n2016-08-30,35.450001,37.349998,35.349998,37.049999,37.049999,[],None,0.7999989999999997,0.14999949999999984,0.050001500000000476,35.604999750000104,1,0.574087599013,0.6050526497618085,0.5830237478273356,0.6067559829859375\r\n2016-08-31,36.970001,36.98,35.630001,36.299999,36.299999,[],None,0.49629814540603756,0.007406672153085634,0.4962951824408768,35.7459997000001,1,0.6018248247842185,0.598327859021161,0.5882243979982243,0.5929869360567848\r\n2016-09-01,36.529999,36.709998999999996,35.880001,36.240002000000004,36.240002000000004,[],None,0.3493948178188307,0.2168679924529945,0.4337371897281748,35.8789997000001,1,0.5937955913540949,0.5934205345903113,0.5928677859002189,0.5918854673786402\r\n2016-09-02,36.0,36.700001,36.0,36.529999,36.529999,\"['bullish engulfing', 'piercing line']\",None,0.7571403469423562,0.24285965305764376,0.0,35.983499700000095,1,0.5841240769320423,0.5932388188571859,0.5950965935196247,0.5972094437817248\r\n2016-09-06,36.450001,36.970001,36.360001000000004,36.959998999999996,36.959998999999996,[],buy,0.8360622950819614,0.016396721311487183,0.14754098360655146,36.1139997500001,1,0.5923357738624858,0.5981461251128273,0.6017830906720486,0.605103697354439\r\n2016-09-07,37.5,39.52,37.419998,38.75,38.75,['three white soldiers'],None,0.5952375283452102,0.3666663174606509,0.03809615419413897,36.321999750000096,1,0.6114963392062711,0.6444928882408983,0.6214709996558507,0.6379658410507465\r\n2016-09-08,38.68,39.41,38.43,39.349998,39.349998,['three white soldiers'],buy,0.6836714285714304,0.06122653061224226,0.25510204081632737,36.5804996500001,1,0.6330291855286644,0.6424936153219333,0.640230323927012,0.6489810418766102\r\n2016-09-09,39.0,39.34,38.169998,38.490002000000004,38.490002000000004,[],None,0.43589498137609534,0.290597793849927,0.2735072247739776,36.756999800000095,1,0.6388686014804998,0.6412213507371375,0.6354011633618344,0.6331926081660986\r\n2016-09-12,37.220001,38.380001,36.619999,38.34,38.34,[],None,0.6363623450427897,0.022727815082026395,0.3409098398751839,36.9279999000001,1,0.60638686849659,0.6237731688922876,0.6066121769430197,0.6304387620628096\r\n2016-09-13,38.119999,38.310001,37.220001,37.369999,37.369999,['bearish harami'],None,0.6880733944954152,0.1743137614678903,0.13761284403669452,37.0029999000001,1,0.6228101893647775,0.6225009043074917,0.61775634505491,0.612630776342376\r\n2016-09-14,37.0,37.200001,36.25,36.389998999999996,36.389998999999996,[],sell,0.6421056398888041,0.21052714681352994,0.14736721329766594,36.9849998500001,1,0.6023722517815282,0.6023264230342994,0.5997399814216193,0.594639221688283\r\n2016-09-15,36.310001,36.630001,35.849998,36.41,36.41,[],None,0.12820335306402253,0.2820514792891864,0.5897451676467911,36.9754999500001,1,0.5897810293835578,0.5919665542723899,0.5923105236313247,0.5950064146317895\r\n2016-09-16,36.259997999999996,36.360001000000004,35.470001,35.490002000000004,35.490002000000004,[],None,0.8651640449438106,0.11236292134832358,0.022473033707865832,36.9165001500001,1,0.5888685658965589,0.5870592480167486,0.5852526297409479,0.5781164204494875\r\n2016-09-19,35.66,36.110001000000004,35.349998,35.439999,35.439999,['shooting star'],None,0.2894738573400302,0.592104241693789,0.11842190096618084,36.864000000000104,1,0.577919697483217,0.5825154459281918,0.5830237478273356,0.5771984289113561\r\n2016-09-20,35.75,35.860001000000004,35.130001,35.150002,35.150002,['three black crows'],sell,0.8219150684931453,0.1506863013698677,0.027398630136986978,36.8215001000001,1,0.5795620332196708,0.577971643839635,0.5789376221942353,0.5718744525082715\r\n2016-09-21,35.0,35.150002,33.900002,34.669998,34.669998,\"['hanging man', 'three black crows']\",sell,0.2640016000000003,0.12000160000000051,0.6159967999999992,36.7349999000001,1,0.5658759020825564,0.565067264083342,0.5560921722899735,0.5630621890386966\r\n2016-09-22,34.959998999999996,36.029999,34.849998,35.25,35.25,['inverse hammer'],None,0.24576335104801134,0.6610155415122516,0.09322110743973706,36.6649998000001,1,0.5651459568404021,0.5810613929094368,0.5737369720233465,0.5737102887147001\r\n2016-09-23,35.299999,35.669998,34.959998999999996,35.549999,35.549999,['hammer'],buy,0.3521131719903814,0.16901291410269506,0.4788739139069235,36.6064997000001,1,0.5713503362892274,0.5745182997267066,0.5757800812737757,0.5792178891276318\r\n2016-09-26,35.189999,35.549999,34.860001000000004,34.93,34.93,['shooting star'],None,0.3768112371340238,0.5217406427265031,0.10144812013947307,36.541499700000095,1,0.5693430370557839,0.5723372928994077,0.5739227632600812,0.5678354953582614\r\n2016-09-27,34.98,36.130001,34.900002,36.0,36.0,[],None,0.8292689668853419,0.10569195584711866,0.06503907726753946,36.5329998000001,1,0.5655109385855667,0.5828789500952762,0.5746657238979518,0.5874793356438528\r\n2016-09-28,36.099998,36.860001000000004,35.779999,35.84,35.84,['shooting star'],None,0.24073844307695186,0.7037051783237432,0.05555637859930485,36.4724998500001,1,0.5859488579206412,0.5961468521938622,0.5910103935923179,0.5845419389656337\r\n2016-09-29,35.650002,36.599998,35.599998,35.82,35.82,['inverse hammer'],sell,0.16999799999999965,0.7799979999999991,0.05000400000000127,36.4484999000001,1,0.577737252231072,0.591421243496138,0.5876671357293302,0.5841747643808561\r\n2016-09-30,35.98,36.990002000000004,35.860001000000004,36.610001000000004,36.610001000000004,[],buy,0.5575225154668068,0.33628377320020075,0.1061937113329925,36.46699985000011,1,0.5837591134350525,0.5985096474551201,0.5924963148680594,0.5986781788382931\r\n2016-10-03,36.459998999999996,37.75,36.330002,37.700001,37.700001,['three white soldiers'],None,0.8732420749888411,0.035210612972694115,0.0915473120384648,36.52549995000011,1,0.5925182191146309,0.6123227694539161,0.6012259026973608,0.6186891937086618\r\n2016-10-04,38.389998999999996,38.779999,37.549999,37.630001,37.630001,[],None,0.6178845528455268,0.3170731707317086,0.06504227642276468,36.55900005000011,1,0.6277371965741386,0.6310432158835617,0.6238855799384395,0.6174040826619407\r\n2016-10-05,37.82,38.119999,37.310001,37.869999,37.869999,['bullish harami'],None,0.06172731290694504,0.30864273738947495,0.62962994970358,36.51500000000011,1,0.6173357551581066,0.6190475783697718,0.6194279646996279,0.6218101409618113\r\n2016-10-06,37.830002,38.220001,37.57,38.169998,38.169998,[],buy,0.5230699645077432,0.076927573957584,0.4000024615346727,36.4560000000001,0,0.6175182734029512,0.6208651355556113,0.6242570695441507,0.627317741374743\r\n2016-10-07,38.25,38.48,37.400002,37.73,37.73,\"['bearish engulfing', 'dark cloud cover']\",None,0.48148237311551034,0.21296335733954846,0.3055542695449412,36.417999900000105,0,0.6251824703433855,0.6255906715525019,0.6210996029178976,0.6192399372270985\r\n2016-10-10,37.950001,38.950001,37.470001,38.889998999999996,38.889998999999996,[],None,0.6351337837837822,0.0405418918918949,0.3243243243243229,36.445499850000104,0,0.6197080361367145,0.6341330376541972,0.6223997329569045,0.6405360447854589\r\n2016-10-11,39.990002000000004,39.990002000000004,38.060001,38.200001,38.200001,['dark cloud cover'],None,0.927461177481255,0.0,0.07253882251874494,36.486999950000104,0,0.6569343310778407,0.6530352725178019,0.6333581284056117,0.627868558328097\r\n2016-10-12,38.119999,38.380001,37.360001000000004,37.380001,37.380001,[],None,0.7254882352941204,0.2549039215686285,0.01960784313725108,36.5365000500001,0,0.6228101893647775,0.6237731688922876,0.620356642280027,0.6128144003522231\r\n2016-10-13,36.950001,39.5,36.799999,39.240002000000004,39.240002000000004,\"['bullish engulfing', 'piercing line']\",None,0.8481482043895552,0.09629551989054667,0.05555627571989811,36.6780001500001,0,0.6014598612872287,0.6441293840738138,0.6099554162324557,0.6469616550952515\r\n2016-10-14,39.450001,39.919998,38.59,38.650002,38.650002,[],None,0.6015039120359594,0.3533817344086237,0.045114353555416924,36.8360001500001,0,0.6470802984109434,0.6517629352321725,0.6432020921842886,0.6361300048443179\r\n2016-10-17,38.66,39.73,38.369999,38.580002,38.580002,[],None,0.05882201557204474,0.7867641273793201,0.15441385704863517,36.993000300000105,0,0.6326642220316746,0.6483096819952859,0.6391158922569817,0.634844893797597\r\n2016-10-18,38.84,39.889998999999996,38.84,39.349998,39.349998,[],None,0.48571284353604105,0.514287156463959,0.0,37.20300010000011,1,0.6359488935045822,0.6512176971567539,0.6478454800862832,0.6489810418766102\r\n2016-10-19,39.48,40.810001,39.400002,40.630001,40.630001,[],None,0.8156041245419351,0.1276596650068545,0.05673621045121045,37.50100025000011,1,0.6476277254082531,0.6679389251930599,0.6582467061338542,0.672480270378552\r\n2016-10-20,40.93,40.93,39.41,40.59,40.59,['hanging man'],None,0.2236842105263129,0.0,0.7763157894736871,37.768000250000114,1,0.6740875789400076,0.6701199320203587,0.6584324045028307,0.6717459028502679\r\n2016-10-21,39.970001,40.240002000000004,39.650002,39.900002,39.900002,[],sell,0.11864237288136001,0.4576288135593204,0.4237288135593196,37.98550040000011,1,0.6565693493326761,0.6575790746063587,0.6628900940358488,0.6590784163929058\r\n2016-10-24,40.25,40.549999,39.77,39.830002,39.830002,['three black crows'],None,0.5384596646918798,0.3846145956597393,0.07692573964838094,38.23050050000012,1,0.6616788200423572,0.663213334670544,0.665118883081703,0.6577933053461849\r\n2016-10-25,39.66,40.43,39.360001000000004,39.689999,39.689999,[],sell,0.028036474800447273,0.6915903659723069,0.2803731592272458,38.415000450000115,1,0.6509123968811605,0.6610323278432451,0.6575037454959836,0.6552230281765554\r\n2016-10-26,38.57,40.259997999999996,38.209998999999996,39.32,39.32,['inverse hammer'],None,0.36585383700187174,0.45853583343211185,0.1756103295660164,38.589000450000114,1,0.6310218862952209,0.6579425060726097,0.6361441239997051,0.6484303167169025\r\n2016-10-27,39.450001,40.18,39.259997999999996,39.91,39.91,[],buy,0.4999978260916763,0.29347762287473506,0.2065245510335886,38.79350045000011,1,0.6470802984109434,0.6564885257546883,0.6556463346145307,0.6592619669678359\r\n2016-10-28,39.849998,40.57,39.799999,40.060001,40.060001,\"['three white soldiers', 'inverse hammer']\",None,0.27273081463530596,0.6623355034603853,0.06493368190430875,38.96600045000012,1,0.6543795136062132,0.663576857012837,0.6656760710563907,0.6620157947123959\r\n2016-10-31,40.310001,40.810001,40.080002,40.599998,40.599998,['three white soldiers'],buy,0.39725670857083345,0.2876757365421056,0.31506755488706095,39.111000300000114,1,0.6627737287815012,0.6679389251930599,0.6708767212272795,0.671929453425198\r\n2016-11-01,40.509997999999996,40.849998,39.57,39.799999,39.799999,[],None,0.5546875854493497,0.2656254150397139,0.1796869995109364,39.21950020000011,1,0.6664233090068737,0.6686658790016038,0.6614041727601073,0.6572424883928312\r\n2016-11-02,39.720001,40.25,39.619999,39.709998999999996,39.709998999999996,[],None,0.015876165275939515,0.8412669186239332,0.1428569161001273,39.31150020000011,1,0.6520073056203046,0.6577607903394842,0.6623328317669546,0.6555902027613327\r\n2016-11-03,39.779999,40.240002000000004,39.299999,39.380001,39.380001,[],None,0.4255284291645821,0.4893633318191595,0.08510823901625844,39.372000350000114,1,0.6531021596149239,0.6575790746063587,0.6563892952524015,0.6495318588299639\r\n2016-11-04,39.27,40.220001,39.240002000000004,39.740002000000004,39.740002000000004,['piercing line'],None,0.4795943669330287,0.48979539775040554,0.03061023531656573,39.47250045000011,1,0.6437956086898611,0.6572155522640658,0.6552749378765778,0.6561410197146866\r\n2016-11-07,40.389998999999996,41.650002,40.310001,41.490002000000004,41.490002000000004,[],buy,0.8208971485842229,0.11940289596798546,0.059699955447791594,39.60250060000011,1,0.6642335462731103,0.683206118385819,0.6751486195235629,0.6882687958827098\r\n2016-11-08,41.419998,41.849998,41.02,41.700001,41.700001,\"['three white soldiers', 'hammer']\",None,0.3373538249489781,0.18071971257762035,0.48192646247340154,39.77750060000012,1,0.683029148119906,0.686841087355831,0.6883358225916759,0.6921241106641434\r\n2016-11-09,40.759997999999996,42.75,40.439999,42.41,42.41,['three white soldiers'],buy,0.7142862708717446,0.14718608346922943,0.138527645659026,40.02900055000011,1,0.6709853527192452,0.7031988112250523,0.6775631440854968,0.705158790065012\r\n2016-11-10,42.709998999999996,43.389998999999996,42.150002,42.299999,42.299999,['shooting star'],None,0.33064596124022727,0.5483884235203813,0.1209656152393914,40.18200040000011,1,0.7065693119239175,0.7148309263965493,0.7093239730557945,0.7031393114900071\r\n2016-11-11,42.07,42.950001,41.68,42.93,42.93,\"['bullish engulfing', 'piercing line']\",None,0.6771648211300614,0.015748806497003224,0.30708637237293546,40.39600030000011,1,0.6948904982684215,0.7068338710711062,0.7005943666529415,0.7147053292692247\r\n2016-11-14,43.009997999999996,43.610001000000004,42.98,43.400002,43.400002,[],buy,0.619052985630182,0.3333312169345779,0.047615797435240165,40.63700030000011,1,0.7120437461305884,0.7188295085848961,0.7247399837433132,0.7233339687289522\r\n2016-11-15,45.0,45.279999,43.59,44.759997999999996,44.759997999999996,['hanging man'],None,0.14201310178290344,0.1656799796922943,0.6923069185248023,40.90750030000011,1,0.748357650577415,0.7491820701860389,0.7360698502241801,0.748301767058899\r\n2016-11-16,44.66,44.799999,43.93,44.450001,44.450001,['hanging man'],sell,0.24137843836601683,0.16091857576848145,0.5977029858655017,41.09850030000011,1,0.7421532711285898,0.7404579701760098,0.7423848577708927,0.7426106160710368\r\n2016-11-17,44.389998999999996,45.849998,44.049999,45.830002,45.830002,['bullish engulfing'],None,0.8000021111122865,0.01110889506049671,0.18888899382721677,41.360500400000106,1,0.7372262456710538,0.7595419207727401,0.7446136653902985,0.7679456807794074\r\n2016-11-18,46.150002,46.490002000000004,45.619999,46.259997999999996,46.259997999999996,[],buy,0.1264317479364954,0.264371502167242,0.6091967498962626,41.67850020000011,1,0.7693430881506735,0.771174126820279,0.7737741414148244,0.7758398609172046\r\n2016-11-21,46.459998999999996,46.75,45.950001,46.080002,46.080002,\"['bearish engulfing', 'dark cloud cover']\",None,0.4749968437460498,0.3625017031271337,0.16250145312681652,41.99100020000011,1,0.7749999676094895,0.7758996446419614,0.7799034505925604,0.772535363089125\r\n2016-11-22,46.029999,46.950001,45.950001,46.080002,46.080002,[],sell,0.050003000000003794,0.869999,0.07999799999999624,42.31050035000011,1,0.7671532524242106,0.7795347044880151,0.7799034505925604,0.772535363089125\r\n2016-11-23,46.049999,46.389998999999996,45.700001,46.34,46.34,[],None,0.42029252258703004,0.072462528876885,0.5072449485360849,42.66150035000011,1,0.7675182159212003,0.7693565514592311,0.7752600626905659,0.7773085959737729\r\n2016-11-25,46.34,46.860001000000004,46.299999,46.82,46.82,['three white soldiers'],None,0.857139795929288,0.07143010203535598,0.07143010203535598,43.00700035000011,1,0.7728102048757262,0.7778989357361348,0.7864041565082496,0.7861207860084305\r\n2016-11-28,46.639998999999996,46.889998999999996,45.66,46.5,46.5,['bearish harami'],None,0.11382041774017382,0.20325219776601455,0.6829273844938116,43.32900030000011,1,0.778284639082397,0.7784441556363447,0.7745171020526951,0.780245992651992\r\n2016-11-29,46.59,47.139998999999996,46.169998,46.889998999999996,46.889998999999996,[],None,0.3092770007453536,0.25773169306011123,0.4329913061945352,43.64350035000011,1,0.7773722485880976,0.7829879577249015,0.7839895762256608,0.7874058786964222\r\n2016-11-30,46.139998999999996,46.860001000000004,45.419998,46.439999,46.439999,[],None,0.2083328993064621,0.2916674479150408,0.4999996527784971,43.97550035000011,1,0.769160551657654,0.7778989357361348,0.7700594125196771,0.7791444505389304\r\n2016-12-01,46.200001,47.09,45.66,45.75,45.75,['shooting star'],None,0.3146860139860127,0.6223769230769223,0.06293706293706502,44.27750040000011,1,0.7702554786449729,0.7820792154823987,0.7745171020526951,0.7664769457228391\r\n2016-12-02,46.09,46.860001000000004,45.91,46.099998,46.099998,['bullish harami'],None,0.010524199448206767,0.8000023157870346,0.1894734847647586,44.613500250000115,1,0.7682481611633547,0.7778989357361348,0.7791604899546897,0.7729024642389855\r\n2016-12-05,46.450001,46.540001000000004,45.580002,45.720001,45.720001,['bearish engulfing'],None,0.7604174587681802,0.09375009765635495,0.14583244357546477,44.91250020000011,1,0.7748175223573444,0.772082869062782,0.7730312550711601,0.7659262022044024\r\n2016-12-06,46.16,46.549999,45.919998,46.43,46.43,['bullish harami'],None,0.4285707483004045,0.19047430083444306,0.38095495086515246,45.15950010000011,1,0.7695255334028186,0.7722645847959075,0.7793461883236662,0.7789608816052711\r\n2016-12-07,46.610001000000004,48.939999,46.52,48.650002,48.650002,[],buy,0.8429759681718872,0.11983352059236387,0.037190511235748853,45.50700015000011,1,0.7777372303332623,0.8157033327625106,0.7904903564355565,0.8197172972330218\r\n2016-12-08,48.599998,48.599998,47.700001,48.049999,48.049999,[],None,0.6111120370401237,0.0,0.38888796295987627,45.78900010000011,1,0.8140510435392144,0.809523743746865,0.8124071659065225,0.8087020046135118\r\n2016-12-09,49.27,50.639998999999996,48.740002000000004,49.639998999999996,49.639998999999996,[],None,0.1947366232683496,0.5263166204999293,0.27894675623172105,46.15600010000011,1,0.8262773571847197,0.8466011869646969,0.8317236781523716,0.8378923841033157\r\n2016-12-12,49.16,49.34,47.439999,47.59,47.59,[],None,0.826315354570861,0.09473679224379698,0.07894785318534196,46.38900010000011,1,0.8242700579512762,0.8229734342794099,0.8075780053413449,0.8002570075223607\r\n2016-12-13,47.939999,48.490002000000004,47.709998999999996,47.84,47.84,['shooting star'],None,0.12820335306402134,0.705129339246129,0.16666730768984972,46.61100000000012,1,0.8020072663867286,0.8075245435287335,0.8125928642754989,0.8048466898320783\r\n2016-12-14,47.84,48.75,47.810001,47.919998,47.919998,[],None,0.08510434585568305,0.8829817904061601,0.0319138637381568,46.76900000000011,1,0.8001824671499549,0.8122500613504158,0.8144502565834001,0.8063153514537296\r\n2016-12-15,48.099998,49.950001,48.099998,48.299999,48.299999,['inverse hammer'],None,0.10810847333761092,0.8918915266623891,0.0,46.961499900000106,1,0.8049269561144715,0.8340603295506969,0.8198365308290589,0.8132916869232294\r\n2016-12-16,48.610001000000004,49.07,47.560001,47.630001,47.630001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6490070523225536,0.30463530108297826,0.046357646594468116,47.051499850000106,1,0.8142335800322339,0.8180661280237685,0.8098068686814055,0.8009913750506448\r\n2016-12-19,47.889998999999996,48.599998,47.740002000000004,48.580002,48.580002,['bullish harami'],None,0.8023328015479236,0.02325127093614287,0.17441592751593352,47.16750005000011,1,0.8010948576442543,0.809523743746865,0.8131501265443932,0.8184321861863009\r\n2016-12-20,48.5,49.5,48.5,49.220001,49.220001,[],buy,0.7200010000000034,0.27999899999999656,0.0,47.32450000000011,1,0.8122262625506156,0.8258814676160863,0.8272659886193535,0.8301817545404488\r\n2016-12-21,49.34,49.900002,49.23,49.470001,49.470001,\"['three white soldiers', 'inverse hammer']\",None,0.19403076408727035,0.641790621520525,0.16417861439220469,47.49399995000011,1,0.8275547294241837,0.8331515873081938,0.8408246812931776,0.8347714368501664\r\n2016-12-22,49.349998,49.450001,48.459998999999996,48.689999,48.689999,[],None,0.6666643097690675,0.10101292724661218,0.23232276298432028,47.61149990000011,1,0.8277371746763288,0.8249727253735832,0.8265230279814827,0.820451591326389\r\n2016-12-23,48.610001000000004,48.84,48.290001000000004,48.48,48.48,[],None,0.23636588430162095,0.4181807603286543,0.34545335536972477,47.69449990000011,1,0.8142335800322339,0.8138858301022963,0.8233655613552298,0.8165962765449553\r\n2016-12-27,48.290001000000004,48.919998,48.139998999999996,48.610001000000004,48.610001000000004,\"['bullish engulfing', 'piercing line']\",None,0.41025693622683973,0.39743256081096795,0.1923105029621923,47.79999995000011,1,0.8083941640803984,0.8153398104202177,0.8205794914669297,0.818982929704738\r\n2016-12-28,48.73,48.830002,47.610001000000004,47.669998,47.669998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8688533861857494,0.08196878527149058,0.04917782854276006,47.838999900000104,1,0.8164233427659973,0.8137041143691707,0.8107355462618044,0.8017256691440118\r\n2016-12-29,47.799999,48.0,46.959998999999996,47.25,47.25,[],sell,0.5288446838031865,0.1923084689341641,0.27884684726264947,47.8794999500001,1,0.7994525219078006,0.7986186550847454,0.7986627005695153,0.7940150395811447\r\n2016-12-30,47.419998,47.66,46.470001,46.689999,46.689999,['three black crows'],None,0.6134450533151738,0.20168252242228635,0.18487242426253978,47.9264999000001,1,0.7925181972168212,0.7924390842443081,0.7895616974287092,0.7837341328486482\r\n2017-01-03,47.279999,47.34,46.139998999999996,46.299999,46.299999,['three black crows'],sell,0.8166659861116706,0.050000791666012345,0.13333322222231708,47.9364999500001,1,0.7899634709860679,0.7866230175709554,0.783432388250973,0.7765742284454886\r\n2017-01-04,46.630001,47.439999,46.349998,46.700001,46.700001,['bullish harami'],None,0.06422012456869326,0.6788966248654812,0.25688325056582556,47.9854999500001,1,0.7781021938302518,0.7884405202311697,0.7873328155150969,0.7839177568584954\r\n2017-01-05,46.52,46.93,45.610001000000004,45.889998999999996,45.889998999999996,[],None,0.4772738464195876,0.31060629591385897,0.21211985766655345,47.9584999000001,1,0.7760948763486336,0.7791711821457222,0.7735884430458478,0.7690471494575517\r\n2017-01-06,45.849998,46.720001,45.470001,46.209998999999996,46.209998999999996,['piercing line'],None,0.2880007999999975,0.40800160000000574,0.30399759999999676,47.8364997500001,1,0.7638685627031283,0.775354406566543,0.7709881458207309,0.7749219428139902\r\n2017-01-09,46.009997999999996,47.34,45.779999,47.080002,47.080002,[],buy,0.6858995603207945,0.16666527777866932,0.1474351619005362,47.78799990000011,1,0.766788270679046,0.7866230175709554,0.7767459096721009,0.7908940923279952\r\n2017-01-10,47.0,48.509997999999996,46.970001,48.48,48.48,['three white soldiers'],None,0.961040833196431,0.019479258725828185,0.019479908077740866,47.729999950000106,1,0.7848540002763867,0.8078879749949845,0.7988484732326984,0.8165962765449553\r\n2017-01-11,49.290001000000004,49.900002,48.099998,48.639998999999996,48.639998999999996,[],buy,0.36111141975240457,0.33888869135846167,0.2999998888891337,47.782499900000104,1,0.8266423389298843,0.8331515873081938,0.8198365308290589,0.8195336548644454\r\n2017-01-12,48.669998,49.0,46.84,48.099998,48.099998,['hanging man'],None,0.26388888888888945,0.1527787037037041,0.5833324074074064,47.79549980000011,1,0.8153284157786784,0.8167938634389726,0.7964338929501096,0.8096199227167262\r\n2017-01-13,48.16,48.43,47.540001000000004,47.650002,47.650002,['three black crows'],sell,0.5730321045304526,0.3033711273832941,0.12359676808625336,47.78200000000011,1,0.8060218831017903,0.8064339946770631,0.809435397649246,0.8013585679941515\r\n2017-01-17,47.560001,47.75,46.669998,46.75,46.75,['three black crows'],sell,0.7499995370378939,0.17592467421356645,0.07407578874853965,47.70450005000011,1,0.7950729964402737,0.7940748529961886,0.79327635202965,0.7848356749617096\r\n2017-01-18,47.400002,47.799999,46.650002,47.639998999999996,47.639998999999996,['hammer'],None,0.20869358789631237,0.13913079773251916,0.6521756143711684,47.70499995000011,1,0.7921533067125308,0.7949835952386916,0.7929049552916969,0.8011749256255749\r\n2017-01-19,47.639998999999996,48.09,46.880001,47.259997999999996,47.259997999999996,['bearish engulfing'],None,0.3140506727691502,0.371901960249559,0.31404736698129077,47.63899975000011,1,0.7965328139318828,0.8002544238366259,0.7971768535879803,0.7941985901560749\r\n2017-01-20,47.540001000000004,48.16,47.240002000000004,48.0,48.0,[],None,0.5,0.1739134215509141,0.3260865784490859,47.577999700000106,1,0.7947080329432841,0.8015266884214217,0.8038633507404042,0.8077840865102976\r\n2017-01-23,47.900002,48.09,46.75,46.939999,46.939999,[],None,0.7164201492537298,0.14178955223880768,0.14179029850746253,47.451499600000105,1,0.8012773941372737,0.8002544238366259,0.7947622733053915,0.7883238151583658\r\n2017-01-24,47.049999,47.799999,46.799999,47.540001000000004,47.540001000000004,['bullish harami'],None,0.49000200000000405,0.25999799999999595,0.25,47.39399970000011,0,0.7857663907706862,0.7949835952386916,0.7956909323122388,0.7993390894191466\r\n2017-01-25,47.900002,48.209998999999996,47.610001000000004,47.91,47.91,[],None,0.0166633888779564,0.5000000000000059,0.4833366111220377,47.36549970000011,0,0.8012773941372737,0.8024354306639246,0.8107355462618044,0.8061318008787992\r\n2017-01-26,48.43,49.709998999999996,48.330002,49.59,49.59,[],None,0.8405815374961012,0.08695598613619683,0.072462476367702,47.41449965000011,0,0.8109488903111516,0.8296982431952655,0.8241085219931004,0.8369744660001015\r\n2017-01-27,50.0,50.0,46.720001,46.950001,46.950001,\"['bearish engulfing', 'dark cloud cover']\",None,0.9298780274018384,0.0,0.0701219725981615,47.378499800000114,0,0.8395985248248443,0.8349690717931999,0.7942050853307038,0.788507439168213\r\n2017-01-30,45.619999,45.919998,43.860001000000004,44.900002,44.900002,['hanging man'],None,0.3495136157965283,0.14563079460795347,0.5048555895955182,47.26099990000011,0,0.7596715007359214,0.760814185357536,0.7410847277318858,0.7508720625872578\r\n2017-01-31,44.790001000000004,44.84,43.740002000000004,44.25,44.25,['three black crows'],None,0.4909108925652629,0.04545371900676157,0.4636353884279755,47.138999950000105,0,0.744525552107198,0.7411849966853873,0.73885592011248,0.7389388518645337\r\n2017-02-01,44.75,45.0,43.91,44.049999,44.049999,['three black crows'],None,0.6422027522935763,0.2293577981651369,0.12843944954128683,47.02649995000011,0,0.7437956068650435,0.7440930300220636,0.7420133867387331,0.7352670876580303\r\n2017-02-02,43.610001000000004,44.52,43.57,44.009997999999996,44.009997999999996,[],None,0.42104947368420076,0.5368442105263217,0.04210631578947748,46.89199980000011,0,0.7229927057848046,0.7353689300120346,0.7356983791920205,0.7345327201297462\r\n2017-02-03,44.310001,44.549999,43.759997999999996,44.200001,44.200001,[],None,0.13924033007553016,0.3037945521587932,0.5569651177656766,46.80749990000011,0,0.7357664281794446,0.735914168087453,0.7392273168504331,0.7380209337613193\r\n2017-02-06,44.799999,45.599998,44.740002000000004,45.299999,45.299999,[],None,0.5813980530142032,0.34883766901241553,0.06976427797338122,46.761999900000106,0,0.744707997359343,0.7549981186841833,0.7574294717204584,0.7582154992066183\r\n2017-02-07,45.75,46.130001,45.009997999999996,45.169998,45.169998,[],None,0.5178575414530124,0.3392856983418782,0.14285676020510937,46.6664997000001,0,0.7620437817145295,0.7646310336375488,0.7624442563604059,0.7558288460468359\r\n2017-02-08,45.259997999999996,45.259997999999996,44.509997999999996,45.060001,45.060001,['hanging man'],None,0.2666626666666616,0.0,0.7333373333333384,46.4954997500001,0,0.7531021395419316,0.7488185478437459,0.7531574805564167,0.753809440906748\r\n2017-02-09,45.07,46.599998,44.939999,46.299999,46.299999,[],None,0.7409636993757226,0.18072239802554088,0.07831390259873657,46.3784997500001,0,0.7496350228168791,0.7731733270384105,0.7611441263213992,0.7765742284454886\r\n2017-02-10,46.619999,46.700001,46.169998,46.450001,46.450001,['hanging man'],None,0.3207491278351244,0.1509463153982152,0.5283045567666604,46.2959999000001,0,0.7779196755854073,0.7749909023994583,0.7839895762256608,0.7793280745487776\r\n2017-02-13,46.560001,47.779999,46.5,47.41,47.41,[],None,0.6640622375486224,0.28906194457964496,0.046875817871732645,46.2839998000001,0,0.7768248215907878,0.794620091071607,0.7901188854033969,0.7969524362593641\r\n2017-02-14,47.259997999999996,47.279999,46.450001,46.57,46.57,['bearish harami'],None,0.8313248947587811,0.024097648428069336,0.14457745681314957,46.2749998000001,0,0.7895984892409033,0.7855324868944934,0.7891902263965496,0.7815311036987129\r\n2017-02-15,47.59,48.049999,46.93,47.540001000000004,47.540001000000004,[],None,0.04464200414464627,0.41071375956585343,0.5446442362895003,46.2699999000001,0,0.7956204234375834,0.7995273973272484,0.7981055125948275,0.7993390894191466\r\n2017-02-16,47.5,47.650002,46.66,46.970001,46.970001,['three black crows'],None,0.5353514437344514,0.15151686562249372,0.31313169064305485,46.2555000500001,0,0.7939780877011297,0.7922573685111826,0.7930906536606733,0.7888746137529903\r\n2017-02-17,46.830002,47.099998,46.43,46.91,46.91,[],None,0.11940035641896883,0.2835799509849326,0.5970196925960986,46.201000050000104,0,0.7817518470483239,0.7822609312155241,0.7888187367908384,0.7877730716399287\r\n2017-02-21,47.009997999999996,47.27,46.580002,46.810001,46.810001,\"['bearish engulfing', 'dark cloud cover']\",None,0.28985156478713764,0.37681558497271894,0.3333328502401434,46.1945001500001,0,0.7850364455285318,0.7853507529861595,0.7916048066791384,0.7859372170747712\r\n2017-02-22,46.5,46.700001,45.869999,46.32,46.32,[],None,0.21686694730856027,0.24096447960366388,0.5421685730877759,46.133500100000106,0,0.7757299128516438,0.7749909023994583,0.778417529316819,0.7769414213889954\r\n2017-02-23,46.419998,47.32,45.889998999999996,46.099998,46.099998,\"['three black crows', 'shooting star']\",None,0.22377606728946295,0.6293715878520351,0.14685234485850202,46.043000000000106,0,0.7742700223673352,0.7862595134038709,0.7787890003489785,0.7729024642389855\r\n2017-02-24,46.0,46.299999,45.580002,46.279999,46.279999,\"['piercing line', 'hammer']\",None,0.38888912037133044,0.027777893519005142,0.5833329861096644,45.87749995000011,0,0.7666058254269009,0.7677207827073507,0.7730312550711601,0.7762070538607111\r\n2017-02-27,46.18,46.360001000000004,45.68,46.32,46.32,['hammer'],None,0.20588205017345515,0.058824913492779386,0.7352930363337654,45.84599990000011,0,0.7698904968998084,0.7688113315590211,0.7748885730848547,0.7769414213889954\r\n2017-02-28,46.32,46.720001,46.029999,46.360001000000004,46.360001000000004,[],None,0.057972295732480965,0.5217376181518254,0.42029008611569363,45.918999850000105,0,0.7724452413787364,0.775354406566543,0.7813892975740954,0.7776757889172794\r\n2017-03-01,46.790001000000004,48.139998999999996,46.700001,47.09,47.09,['inverse hammer'],None,0.20833292824017852,0.7291669849541428,0.06250008680567867,46.06099985000011,0,0.7810219018061696,0.8011631660791287,0.7938336142985442,0.7910776429029256\r\n2017-03-02,46.669998,46.740002000000004,45.639998999999996,45.720001,45.720001,[],None,0.8636312810055875,0.06363982643684052,0.07272889255757199,46.14449995000011,0,0.7788320660797067,0.7757179289088358,0.7741456124469839,0.7659262022044024\r\n2017-03-03,45.849998,47.259997999999996,45.77,46.82,46.82,[],None,0.6510089275287655,0.29530106751820995,0.05369000495302452,46.285000050000114,0,0.7638685627031283,0.7851689645522004,0.7765601927295728,0.7861207860084305\r\n2017-03-06,46.41,46.68,44.380001,45.310001,45.310001,[],None,0.4782606427220173,0.11739135538754719,0.4043480018904355,46.34050005000011,0,0.77408757711519,0.7746273800571654,0.7507429745680345,0.7583991232164655\r\n2017-03-07,45.02,45.23,44.560001,44.84,44.84,[],None,0.2686571173986834,0.31343330363178845,0.41790957896952813,46.31750010000012,0,0.7487226140744048,0.7482733279435358,0.7540862138574705,0.7497705021154673\r\n2017-03-08,44.790001000000004,45.299999,44.599998,44.889998999999996,44.889998999999996,[],None,0.1428540816370151,0.5857134489807921,0.27143246938219273,46.30350015000012,0,0.744525552107198,0.7495455743531234,0.7548291002011349,0.7506884202186814\r\n2017-03-09,44.5,44.93,43.25,43.330002,43.330002,[],None,0.6964273809523809,0.2559523809523808,0.04762023809523831,46.21700020000012,0,0.7392335631526721,0.7428207654372677,0.7297548426774674,0.7220488576822313\r\n2017-03-10,43.459998999999996,43.950001,42.970001,43.900002,43.900002,['bullish harami'],None,0.44898265306123036,0.051019387755101876,0.49999795918366774,46.09700035000012,0,0.720255443061032,0.7250090794253334,0.7245542668007852,0.7325133333483875\r\n2017-03-13,43.73,44.119999,42.259997999999996,42.369999,42.369999,[],None,0.7311829402242225,0.2096767689909856,0.05914029078479193,45.89300025000012,0,0.7251824685185679,0.7280988284951353,0.7113669894384657,0.704424422536728\r\n2017-03-14,42.060001,42.099998,40.84,41.209998999999996,41.209998999999996,[],None,0.6746058327076759,0.03174370118047786,0.29365046611184625,45.58300020000012,0,0.6947080347681015,0.6913848894443879,0.6849925833022398,0.6831282966196384\r\n2017-03-15,40.5,42.189999,40.209998999999996,42.09,42.09,\"['bullish engulfing', 'piercing line']\",None,0.8030303030303031,0.050504545454543755,0.1464651515151531,45.359000200000125,0,0.6662408637547287,0.6930206763714767,0.6732912272156617,0.6992839967085736\r\n2017-03-16,42.18,42.349998,41.450001,42.130001,42.130001,[],None,0.05555462962654291,0.18888729629098744,0.7555580740824697,45.08850020000013,0,0.6968977975018649,0.6959286915329447,0.6963224683566581,0.7000183642368576\r\n2017-03-17,42.0,42.209998999999996,41.599998,41.720001,41.720001,[],None,0.4590140016163875,0.344260091376895,0.19672590700671752,44.826000200000124,0,0.6936131260289574,0.6933841805385612,0.6991084453772,0.6924912852489209\r\n2017-03-20,42.18,42.419998,41.450001,41.700001,41.700001,['three black crows'],None,0.4948458603480214,0.2474213837774757,0.2577327558745029,44.56550025000013,0,0.6968977975018649,0.6972009561177406,0.6963224683566581,0.6921241106641434\r\n2017-03-21,41.880001,41.98,40.34,40.419998,40.419998,['three black crows'],None,0.8902457317073209,0.060974999999998315,0.048779268292680825,44.24600010000013,0,0.691423363295194,0.6892039007922973,0.6757058074982506,0.6686248821622014\r\n2017-03-22,39.779999,40.549999,39.209998999999996,40.349998,40.349998,[],None,0.4253723880597025,0.14925447761194016,0.4253731343283573,43.947500000000126,0,0.6531021596149239,0.663213334670544,0.6547176756076835,0.6673397711154805\r\n2017-03-23,40.700001,41.860001000000004,40.48,41.41,41.41,[],None,0.5144916561654612,0.32608744486417407,0.15942089897036474,43.71300010000012,0,0.6698905169728007,0.6870228939649985,0.6783061047233675,0.6868000608261415\r\n2017-03-24,41.689999,42.07,41.419998,41.73,41.73,[],None,0.06153981064673122,0.5230753136144244,0.4153848757388444,43.48550015000013,0,0.687956173577442,0.6908396695441777,0.6957652060877639,0.6926748541825802\r\n2017-03-27,41.07,41.889998999999996,40.560001,41.740002000000004,41.740002000000004,[],None,0.5037616597919738,0.11277986884190229,0.3834584713661238,43.25650025000012,0,0.6766423234189356,0.6875681138652084,0.6797920074255573,0.6928584781924274\r\n2017-03-28,41.830002,42.93,41.549999,42.599998,42.599998,[],None,0.5579677116175995,0.23913171077412287,0.20290057760827757,43.06850010000012,0,0.6905109728008946,0.7064703487288132,0.6981797863703527,0.708646911902939\r\n2017-03-29,42.689999,42.759997999999996,41.869999,41.959998999999996,41.959998999999996,['dark cloud cover'],None,0.8202256407029752,0.07865065016926538,0.10112370912775936,42.81200005000012,0,0.7062043484269278,0.7033805269581778,0.7041233228849058,0.6968973435487911\r\n2017-03-30,41.849998,42.639998999999996,41.790001000000004,42.540001000000004,42.540001000000004,['piercing line'],None,0.811770145341531,0.1176449826940689,0.07058487196440014,42.653000050000124,0,0.6908758633051849,0.7011995201308789,0.7026374759033708,0.7075454432247945\r\n2017-03-31,42.369999,42.939999,42.27,42.299999,42.299999,\"['bearish harami', 'shooting star']\",None,0.10447776787726636,0.850747538429166,0.04477469369356773,42.42700000000012,0,0.7003649324750923,0.7066520826371472,0.7115527621016488,0.7031393114900071\r\n2017-04-03,42.330002,42.57,41.630001,42.450001,42.450001,['hammer'],None,0.12765864644536848,0.12765864644536848,0.744682707109263,42.28400000000012,0,0.6996350602256375,0.6999272737212914,0.6996657076460941,0.7058931575932961\r\n2017-04-04,42.09,42.23,40.82,40.900002,40.900002,[],None,0.8439702127659614,0.09929078014183958,0.056739007092198965,42.08700010000011,0,0.6952554617654113,0.6937477028808541,0.6846211122700802,0.6774371456317763\r\n2017-04-05,41.150002,42.130001,41.060001,41.310001,41.310001,\"['bullish harami', 'inverse hammer']\",None,0.1495317757009337,0.766355140186916,0.08411308411215034,41.90800020000012,0,0.6781022139032442,0.6919302002206398,0.6890787832295465,0.6849642062609838\r\n2017-04-06,41.400002,41.959998999999996,41.16,41.720001,41.720001,[],None,0.39999924999906616,0.2999978749973349,0.30000287500359896,41.82750015000012,0,0.6826642576156157,0.6888403784500043,0.6909361198167927,0.6924912852489209\r\n2017-04-07,41.529999,42.099998,41.279999,41.810001,41.810001,['three white soldiers'],None,0.3414662700808199,0.3536553093357414,0.30487842058343867,41.72300010000012,0,0.6850364656015242,0.6913848894443879,0.6931649274361985,0.6941435708804191\r\n2017-04-10,41.810001,42.669998,41.619999,42.32,42.32,['three white soldiers'],None,0.48571379591790154,0.3333317460302338,0.18095445805186466,41.72050015000012,0,0.69014599105573,0.7017447582062974,0.6994799349829112,0.7035065044335138\r\n2017-04-11,42.779999,43.950001,42.41,43.93,43.93,['three white soldiers'],None,0.7467534111990839,0.012987653904121202,0.24025893489679492,41.85650020000012,0,0.7078466841633815,0.7250090794253334,0.7141530593267655,0.733064058508095\r\n2017-04-12,44.790001000000004,45.349998,43.830002,43.959998999999996,43.959998999999996,[],None,0.5460553843562799,0.36842004847380916,0.08552456716991098,41.95000015000012,0,0.744525552107198,0.7504543165956264,0.7405275397571981,0.7336148020265318\r\n2017-04-13,43.950001,44.02,43.34,43.349998,43.349998,[],None,0.8823573529411782,0.10293970588235711,0.014702941176464646,42.011000000000124,0,0.7291970852336297,0.726281325834921,0.7314264623221856,0.7224159588320918\r\n2017-04-17,43.470001,44.25,43.360001000000004,44.23,44.23,[],None,0.8539324201487831,0.02247193536172874,0.12359564448948811,42.13649995000012,0,0.7204379613058766,0.7304616237563932,0.7317979519278968,0.7385716772797561\r\n2017-04-18,44.029999,44.529999,43.400002,43.810001,43.810001,['bearish harami'],None,0.19468901244870349,0.4424790508293401,0.3628319367219564,42.24199995000012,0,0.7306569027252389,0.7355506639203684,0.7325409125657674,0.7308610293581599\r\n2017-04-19,44.07,44.779999,43.900002,44.400002,44.400002,['inverse hammer'],None,0.37500355114847195,0.4318162448281047,0.1931802040234233,42.44100015000012,0,0.7313868479673932,0.7400944660089253,0.7418276883697565,0.7416926979678227\r\n2017-04-20,44.709998999999996,45.380001,44.560001,45.220001,45.220001,[],None,0.6219536585365939,0.19512195121950796,0.18292439024389814,42.684500300000124,0,0.7430656616228892,0.7509996273718783,0.7540862138574705,0.7567468375849671\r\n2017-04-21,45.5,45.5,44.990002000000004,45.150002,45.150002,[],None,0.686273279503061,0.0,0.31372672049693895,42.87150040000012,0,0.757481738002158,0.7531806341991772,0.762072859622453,0.7554617448969754\r\n2017-04-24,45.5,46.439999,45.470001,46.439999,46.439999,[],None,0.9690731321095541,0.0,0.03092686789044581,43.10700035000012,0,0.757481738002158,0.7702653118769426,0.7709881458207309,0.7791444505389304\r\n2017-04-25,46.799999,47.389998999999996,46.380001,46.610001000000004,46.610001000000004,[],None,0.18811720419248001,0.5841595725932117,0.22772322321430824,43.35050030000012,0,0.7812043470583148,0.7875317598134584,0.7878900777839911,0.782265471226997\r\n2017-04-26,46.509997999999996,46.900002,46.240002000000004,46.400002,46.400002,[],None,0.16666060606059982,0.5909151515151616,0.24242424242423852,43.54050050000012,1,0.7759123581037889,0.7786259622455122,0.7852897991324258,0.7784101564455634\r\n2017-04-27,43.91,44.209998999999996,42.41,43.98,43.98,[],None,0.03888891049383933,0.12777729320960704,0.8333337962965537,43.64150055000012,1,0.7284671399914754,0.7297345972470157,0.7141530593267655,0.7339819949700386\r\n2017-04-28,44.02,44.060001,42.560001,42.619999,42.619999,['bearish engulfing'],None,0.9333340000000021,0.026667333333331083,0.039998666666666814,43.64550045000012,1,0.730474439224919,0.7270083523442984,0.7169391106415139,0.7090141048464456\r\n2017-05-01,42.759997999999996,42.959998999999996,42.009997999999996,42.080002,42.080002,[],sell,0.7157845097005112,0.21052714681352994,0.07368834348595883,43.63450060000012,1,0.707481702418217,0.7070155868042316,0.7067236015364711,0.6991004461336434\r\n2017-05-02,42.060001,43.91,42.049999,43.869999,43.869999,['bullish engulfing'],None,0.9731166811200657,0.021505902416179716,0.005377416463754634,43.70550050000013,1,0.6947080347681015,0.7242820529159558,0.7074665621743419,0.7319625163950336\r\n2017-05-03,43.669998,44.169998,43.419998,43.919998,43.919998,[],buy,0.3333333333333333,0.3333333333333333,0.3333333333333333,43.85650030000012,1,0.7240875415312491,0.7290075707376383,0.7329123093037205,0.7328804344982478\r\n2017-05-04,44.18,44.389998999999996,43.200001,43.91,43.91,['hanging man'],None,0.22689113763216753,0.17647004448746723,0.5966388178803652,43.98650025000012,1,0.7333941472008366,0.7330061347507766,0.7288261836706201,0.7326968839233177\r\n2017-05-05,44.0,44.52,43.77,44.509997999999996,44.509997999999996,[],None,0.6799973333333279,0.013336000000009562,0.3066666666666625,44.12600010000012,1,0.7301094757279292,0.7353689300120346,0.7394130895136162,0.7437120847491814\r\n2017-05-08,44.599998,45.049999,44.52,44.939999,44.939999,[],None,0.641512531155725,0.2075475614104935,0.1509399074337815,44.28250000000012,1,0.741058344141271,0.7450017722645667,0.7533432532195999,0.751606356680625\r\n2017-05-09,45.400002,47.299999,45.25,47.080002,47.080002,['three white soldiers'],None,0.8195125948841926,0.10731566210520072,0.07317174301060667,44.52050010000012,1,0.7556569570135591,0.7858959910615779,0.766901945893424,0.7908940923279952\r\n2017-05-10,47.029999,47.779999,46.669998,47.299999,47.299999,['three white soldiers'],buy,0.24324302410538717,0.4324320428540138,0.324324933040599,44.68900005000012,1,0.7854014272736964,0.794620091071607,0.79327635202965,0.7949329576843591\r\n2017-05-11,47.209998999999996,47.240002000000004,45.650002,46.540001000000004,46.540001000000004,[],None,0.4213823899371013,0.018869811320759565,0.5597477987421391,44.81800015000012,1,0.7886860987466039,0.7848055330859495,0.7743314036837186,0.7809803601802761\r\n2017-05-12,46.259997999999996,46.439999,45.73,45.830002,45.830002,[],None,0.605629022012698,0.25352289228576863,0.14084808570153337,44.942000350000114,1,0.7713503143914174,0.7702653118769426,0.7758172506652535,0.7679456807794074\r\n2017-05-15,45.700001,46.990002000000004,45.689999,46.68,46.68,\"['bullish engulfing', 'piercing line']\",None,0.7538436449762013,0.2384625266249412,0.00769382839885757,45.06450035000011,1,0.76113139122023,0.7802617309973926,0.7750742900273828,0.7835505639149887\r\n2017-05-16,46.790001000000004,47.130001,44.740002000000004,46.939999,46.939999,[],buy,0.06276069571577092,0.07949877803296156,0.8577405262512675,45.22100025000011,1,0.7810219018061696,0.7828062419917761,0.7574294717204584,0.7883238151583658\r\n2017-05-17,46.25,46.560001,44.880001,44.919998,44.919998,[],None,0.7916678571428575,0.18452440476190465,0.02380773809523787,45.24700005000011,1,0.7711678691392724,0.7724463732298665,0.7600297503720237,0.7512391637371183\r\n2017-05-18,44.400002,45.400002,44.380001,44.650002,44.650002,['inverse hammer'],None,0.2450977989237264,0.7352933967711792,0.019608804305094398,45.21850010000011,1,0.7374087821640732,0.7513631497141713,0.7507429745680345,0.7462823802775402\r\n2017-05-19,44.799999,45.380001,44.740002000000004,45.220001,45.220001,[],buy,0.65625415039712,0.2500003906256066,0.09374545897727342,45.22200005000011,1,0.744707997359343,0.7509996273718783,0.7574294717204584,0.7567468375849671\r\n2017-05-22,45.330002,46.25,45.330002,46.209998999999996,46.209998999999996,['three white soldiers'],None,0.9565205576533822,0.043479442346617866,0.0,45.21050005000011,1,0.7543795847740951,0.7668120404648477,0.7683878671691655,0.7749219428139902\r\n2017-05-23,46.27,46.689999,45.939999,46.66,46.66,['three white soldiers'],buy,0.5199999999999912,0.039998666666671547,0.4400013333333372,45.21300000000011,1,0.7715328326362622,0.7748091139654993,0.7797176779293774,0.7831833893302111\r\n2017-05-24,46.740002000000004,47.43,46.650002,46.77,46.77,[],buy,0.03845907297198085,0.8461560157846525,0.11538491124336667,45.23149990000011,1,0.7801095113118702,0.7882587863228359,0.7929049552916969,0.7852028495464871\r\n2017-05-25,46.990002000000004,48.119999,46.82,48.02,48.02,[],None,0.7923067633128943,0.07692236686335671,0.13077086982374894,45.43349990000011,1,0.7846715550242417,0.8007996619120443,0.79606242191795,0.808151261095075\r\n2017-05-26,47.790001000000004,48.82,47.73,48.740002000000004,48.740002000000004,[],None,0.8715605504587132,0.07339266055045504,0.055046788990831805,45.7395000500001,1,0.7992700766556555,0.8135223259352118,0.8129643538812101,0.8213695828645202\r\n2017-05-30,48.32,48.580002,47.790001000000004,47.959998999999996,47.959998999999996,['bearish harami'],None,0.45569689152292914,0.3291160390936229,0.21518706938344795,46.03349990000011,1,0.8089415910777081,0.8091603122806139,0.8140787855512406,0.8070497189820134\r\n2017-05-31,48.200001,48.48,47.529999,48.41,48.41,['hammer'],None,0.22105134626173678,0.07368413296407084,0.7052645207741923,46.2604999500001,1,0.8067518283439447,0.8073427550947744,0.8092496249860629,0.8153111654982343\r\n2017-06-01,48.5,49.360001000000004,48.299999,49.049999,49.049999,[],buy,0.5188660021396162,0.2924541651808233,0.1886798326795605,46.5170000000001,1,0.8122262625506156,0.8233369566217029,0.8235512597242062,0.8270607338523823\r\n2017-06-02,49.560001,50.470001,49.369999,49.52,49.52,[],None,0.03636447933730711,0.8272712231432314,0.1363642975194615,46.797500000000106,1,0.8315693461392454,0.8435114378948951,0.843424959944743,0.8356893549533806\r\n2017-06-05,49.529999,49.950001,49.400002,49.740002000000004,49.740002000000004,[],None,0.38182433058970583,0.3818170578491895,0.23635861156110466,47.059000200000106,1,0.8310218643974111,0.8340603295506969,0.8439822222136372,0.8397283121033907\r\n2017-06-06,49.470001,50.099998,49.32,49.740002000000004,49.740002000000004,['inverse hammer'],None,0.34615601578465705,0.4615345167551657,0.19230946746017724,47.29900035000011,1,0.8299270104027917,0.8367865562782059,0.8424963009378957,0.8397283121033907\r\n2017-06-07,49.439999,50.91,48.799999,50.860001000000004,50.860001000000004,['three white soldiers'],buy,0.672986410906917,0.023696197300376944,0.303317391792706,47.48800030000011,1,0.8293795286609574,0.8515085113955466,0.8328380355281954,0.8602900704921963\r\n2017-06-08,50.860001000000004,51.869999,50.41,51.43,51.43,['three white soldiers'],buy,0.3904105413770793,0.3013693844995779,0.3082200741233428,47.694500350000105,1,0.8552919734435771,0.8689566932403965,0.8627414721905919,0.8707545277996231\r\n2017-06-09,51.610001000000004,51.950001,50.25,50.27,50.27,\"['bearish engulfing', 'dark cloud cover']\",None,0.7882354186850482,0.19999988235300817,0.011764698961943624,47.88100030000011,1,0.8689781045806915,0.8704107462591514,0.8597697039333155,0.8494584018825335\r\n2017-06-12,50.099998,50.220001,48.099998,49.48,49.48,['hanging man'],sell,0.29245147294602947,0.05660510857767836,0.6509434184762922,48.06350020000011,1,0.8414233058134433,0.8389676358063383,0.8198365308290589,0.8349550057838258\r\n2017-06-13,49.560001,49.91,48.84,49.450001,49.450001,['three black crows'],sell,0.10280373831775713,0.3271018691588776,0.5700943925233652,48.20200025000011,1,0.8315693461392454,0.8333333030413194,0.8335809961660662,0.8344042622653889\r\n2017-06-14,49.639998999999996,49.779999,48.889998999999996,49.389998999999996,49.389998999999996,\"['hanging man', 'three black crows']\",sell,0.2808988764044942,0.1573033707865174,0.5617977528089884,48.324500250000106,1,0.8330291636308546,0.8309705077800614,0.8345096551729133,0.8333027017935981\r\n2017-06-15,49.139998999999996,49.32,48.369999,49.110001000000004,49.110001000000004,[],sell,0.03157680886650852,0.18947453739522827,0.7789486537382633,48.53400040000011,1,0.8239050762061115,0.8226099301123254,0.8248514083367647,0.8281622943241731\r\n2017-06-16,48.900002,49.450001,48.619999,48.790001000000004,48.790001000000004,[],None,0.13253100594937947,0.662647800848672,0.20482119320194853,48.74100035000011,1,0.8195255689867597,0.8249727253735832,0.8294947962387593,0.8222875009677346\r\n2017-06-19,49.130001,49.720001,48.82,49.66,49.66,[],None,0.5888871234587458,0.06666770370255883,0.34444517283869536,48.963000300000104,1,0.8237226309539665,0.8298800316292246,0.8332095251339066,0.8382595770468224\r\n2017-06-20,49.220001,49.360001000000004,48.009997999999996,48.029999,48.029999,[],None,0.8814810041162869,0.10370347325154072,0.014815522632172286,49.054000300000105,1,0.8253649666904203,0.8233369566217029,0.8181649111843409,0.8083348300287343\r\n2017-06-21,48.330002,48.639998999999996,48.130001,48.43,48.43,['bullish harami'],None,0.19607527872658356,0.4117643598602307,0.3921603614131857,49.1425003000001,1,0.8091241093225526,0.8102507702562424,0.8203937930979531,0.8156783400830119\r\n2017-06-22,50.5,50.560001,48.790001000000004,48.970001,48.970001,[],buy,0.8644062146892655,0.03389887005649711,0.10169491525423735,49.252500350000105,1,0.8487226122495872,0.8451472066467755,0.8326523371592188,0.8255920722307313\r\n2017-06-23,49.0,49.099998,48.470001,48.630001,48.630001,[],None,0.587302796679988,0.15872773997336498,0.2539694633466471,49.283000400000105,1,0.8213503499753585,0.8186113479239786,0.8267088006446658,0.8193501042895153\r\n2017-06-26,48.810001,49.779999,48.540001000000004,48.779999,48.779999,[],None,0.024195200314841934,0.7822577133188944,0.19354708636626367,49.28500025000011,1,0.817883215002131,0.8309705077800614,0.8280089492572243,0.8221038769578872\r\n2017-06-27,48.599998,49.560001,48.5,48.5,48.5,[],None,0.09433764685127598,0.905662353148724,0.0,49.31200030000011,1,0.8140510435392144,0.8269719982925482,0.8272659886193535,0.8169634511297328\r\n2017-06-28,48.82,49.799999,48.810001,49.25,49.25,[],None,0.43434431180669025,0.5555556677892276,0.010100020404082167,49.354000300000116,1,0.818065678502451,0.8313340119471461,0.8330238081913783,0.8307324980588855\r\n2017-06-29,49.279999,49.689999,48.82,49.619999,49.619999,['hammer'],None,0.3908050469023567,0.08045986259754355,0.5287350905000998,49.38250030000011,1,0.8264598206850396,0.8293347390281811,0.8332095251339066,0.8375252095185384\r\n2017-06-30,49.919998,50.509997999999996,49.599998,50.32,50.32,['three white soldiers'],buy,0.43956263736263973,0.208789010989007,0.3516483516483533,49.42250030000012,1,0.8381386343405358,0.844238391703439,0.8476968582410264,0.8503763383444769\r\n2017-07-03,50.779999,51.279999,50.369999,50.389998999999996,50.389998999999996,[],buy,0.4285714285714308,0.5494505494505515,0.021978021978017688,49.45500015000012,1,0.8538320829592684,0.8582333203114023,0.8619985115527213,0.8516614310324686\r\n2017-07-05,50.439999,51.549999,50.18,51.259997999999996,51.259997999999996,[],None,0.5985398529487946,0.21167971655454035,0.189780430496665,49.530999950000115,1,0.8476277035104433,0.8631406265670437,0.8584695553207571,0.8676335071115566\r\n2017-07-06,50.970001,52.580002,50.860001000000004,52.049999,52.049999,[],None,0.62790544889218,0.30814109991796623,0.06395345118985377,49.590499850000114,1,0.8572992726770206,0.8818611456975229,0.871099588987734,0.8821369215689934\r\n2017-07-07,52.299999,53.380001,52.18,53.029999,53.029999,['three white soldiers'],None,0.6083328263893085,0.29166809027659424,0.09999908333409717,49.67049980000012,1,0.881569308730487,0.8964012942056964,0.8956166585367137,0.9001284762230863\r\n2017-07-10,52.98,53.16,52.23,52.66,52.66,\"['bearish harami', 'hanging man']\",None,0.34408602150537676,0.19354838709677394,0.4623655913978493,49.789999800000125,1,0.8939780858763121,0.8924027301925579,0.8965453361171125,0.8933357647634337\r\n2017-07-11,52.580002,52.66,51.470001,51.610001000000004,51.610001000000004,[],sell,0.8151275757374602,0.0672252665758515,0.11764715768668829,49.896499850000126,1,0.8866788524328676,0.8833151260154443,0.8824294554686007,0.874059117421349\r\n2017-07-12,53.119999,53.830002,52.450001,53.799999,53.799999,[],None,0.49275326612082143,0.02174128859326962,0.48550544528590894,50.113999750000126,1,0.8965328121070654,0.904580156140307,0.9006315360444194,0.9142646977370166\r\n2017-07-13,53.400002,54.48,53.150002,53.810001,53.810001,['inverse hammer'],None,0.3082703883765241,0.5037594041494792,0.18797020747399673,50.33499985000012,1,0.901642355809446,0.9163940052201379,0.9136330407435558,0.9144483217468637\r\n2017-07-14,53.799999,54.279999,53.34,54.220001,54.220001,['three white soldiers'],buy,0.44681111362885156,0.06382772747629896,0.4893611588948495,50.590499850000114,1,0.9089415710047157,0.9127589453740841,0.9171619784019686,0.9219754007348009\r\n2017-07-17,54.209998999999996,54.279999,53.849998,53.869999,53.869999,[],None,0.7906958355910766,0.1627903190922829,0.046513845316640504,50.84449975000012,1,0.9164233226930049,0.9127589453740841,0.9266344525749343,0.9155498087837377\r\n2017-07-18,53.830002,53.84,53.02,53.150002,53.150002,[],None,0.8292682926829262,0.012192682926832996,0.1585390243902408,51.01899985000012,1,0.9094890709947249,0.9047618718734326,0.9112184418874155,0.9023315788079387\r\n2017-07-19,52.259997999999996,53.189999,51.779999,52.610001000000004,52.610001000000004,[],None,0.24822907801418947,0.4113460992907764,0.34042482269503416,51.24799995000011,1,0.8808393634883326,0.8929479682679765,0.8881872193199707,0.8924178466602195\r\n2017-07-20,52.720001,52.779999,52.099998,52.34,52.34,['dark cloud cover'],None,0.5588241781997403,0.08823222318789731,0.3529435986123624,51.4434999500001,1,0.8892335786636207,0.8854961328427432,0.8941307372609721,0.8874609714069952\r\n2017-07-21,52.130001,52.549999,51.450001,51.91,51.91,[],sell,0.20000127272959003,0.381817057849196,0.418181669421214,51.59049990000011,1,0.878467155502424,0.881315834921271,0.8820579844364411,0.8795667178342808\r\n2017-07-24,51.790001000000004,52.029999,51.240002000000004,51.279999,51.279999,['three black crows'],None,0.6455746034478764,0.3037960903648939,0.05062930618722969,51.72299980000012,1,0.8722627760535989,0.8718647265770728,0.8781575571723174,0.8680007000550631\r\n2017-07-25,51.5,51.900002,50.549999,50.610001000000004,50.610001000000004,['three black crows'],sell,0.6592570535028406,0.29629711933973507,0.04444582715742431,51.814499900000115,1,0.8669707870990732,0.8695020040166483,0.8653417508421574,0.8557003881824787\r\n2017-07-26,50.630001,51.169998,50.009997999999996,51.009997999999996,51.009997999999996,['hammer'],None,0.32758362068965063,0.13793103448276137,0.534485344827588,51.93999980000011,1,0.8510948932281953,0.856234029217229,0.8553120144002975,0.863043824801839\r\n2017-07-27,50.34,50.34,48.75,50.0,50.0,['hanging man'],None,0.21383647798742306,0.0,0.7861635220125769,51.97749980000011,1,0.8458029042736696,0.8411486426336372,0.8319093765213481,0.8445015449880384\r\n2017-07-28,49.02,50.669998,48.73,50.490002000000004,50.490002000000004,\"['bullish engulfing', 'piercing line']\",None,0.757733770859557,0.09278153895003775,0.14948469019040528,52.02099995000011,1,0.8217153134723483,0.8471464250401154,0.8315379054891885,0.8534973590325434\r\n2017-07-31,50.849998,51.23,50.040001000000004,50.439999,50.439999,[],None,0.3445372643170301,0.3193296801089746,0.3361330555739953,52.02699990000011,1,0.8551094369505576,0.8573245780688994,0.8558692766691918,0.8525793674944122\r\n2017-08-01,51.130001,52.0,50.32,51.060001,51.060001,[],None,0.041666666666666845,0.5178565476190476,0.44047678571428545,52.06050000000012,1,0.8602189806529382,0.8713194885016544,0.861069852545874,0.8639618163399703\r\n2017-08-02,50.889998999999996,51.18,49.900002,50.450001,50.450001,['three black crows'],None,0.3437489746077697,0.22656363525568315,0.42968739013654716,52.020000150000115,1,0.8558393821927118,0.856415817651188,0.8532689980176263,0.8527629915042594\r\n2017-08-03,50.560001,51.200001,50.360001000000004,50.549999,50.549999,[],None,0.01190714285714299,0.761904761904766,0.22618809523809108,51.94500015000011,1,0.8498175209887313,0.856779339993481,0.8618128131837448,0.854598827710688\r\n2017-08-04,50.669998,50.919998,50.389998999999996,50.799999,50.799999,[],None,0.24528536846295773,0.22641363474270543,0.5283009967943368,51.83350015000011,1,0.8518247654776502,0.8516902271286723,0.8623699825848808,0.8591885100204055\r\n2017-08-07,50.82,51.130001,50.459998999999996,50.580002,50.580002,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.3582049008808908,0.4626866785472252,0.17910842057188398,51.7295002500001,1,0.8545620282014228,0.855507075408685,0.8636701311974393,0.8551496446640416\r\n2017-08-08,50.68,50.779999,49.889998999999996,50.0,50.0,[],sell,0.7640449438202239,0.11235842696628852,0.12359662921348757,51.6490002000001,1,0.8520072837224947,0.8491457161342887,0.8530832067808917,0.8445015449880384\r\n2017-08-09,49.740002000000004,49.919998,49.23,49.400002,49.400002,['three black crows'],None,0.49275505146392024,0.2608645242449904,0.24638042429108936,51.4290003500001,1,0.8348540358603278,0.833515018774445,0.8408246812931776,0.8334863441621747\r\n2017-08-10,49.029999,49.34,48.189999,48.549999,48.549999,['three black crows'],sell,0.41739094139917754,0.2695658525514378,0.3130432060493847,51.1660002500001,1,0.8218977769726682,0.8229734342794099,0.8215081690473286,0.817881369232947\r\n2017-08-11,48.5,48.790001000000004,47.439999,48.349998,48.349998,['three black crows'],sell,0.11111242798158837,0.21481523731076174,0.6740723347076499,50.872500100000096,1,0.8122262625506156,0.8129770878597934,0.8075780053413449,0.8142096050264438\r\n2017-08-14,48.860001000000004,49.169998,48.5,48.810001,48.810001,['three black crows'],None,0.07462708843907637,0.4626834706969212,0.46268944086400243,50.6195002000001,1,0.8187956237446053,0.8198836125087745,0.8272659886193535,0.8226546755525119\r\n2017-08-15,48.759997999999996,49.0,48.349998,48.52,48.52,['three black crows'],sell,0.36922655622596945,0.3692327100532057,0.26154073372082487,50.3880001000001,0,0.8169707515151321,0.8167938634389726,0.8244799187310535,0.8173306257145103\r\n2017-08-16,48.639998999999996,48.73,48.27,48.41,48.41,['three black crows'],None,0.499997826086962,0.19565434782609153,0.30434782608694644,50.178000050000094,0,0.8147809887813686,0.8118865571833312,0.8229940717495186,0.8153111654982343\r\n2017-08-17,48.25,48.34,45.799999,46.029999,46.029999,['three black crows'],None,0.8740157976315758,0.035433056916120614,0.09055114545230358,49.8625000000001,0,0.8076642188382441,0.8047982259251827,0.7771173807042605,0.7716173715509935\r\n2017-08-18,46.299999,46.299999,45.439999,45.549999,45.549999,['three black crows'],None,0.8720930232558145,0.0,0.12790697674418547,49.544499950000095,0,0.7720802596335719,0.7677207827073507,0.7704309021253883,0.7628051815163359\r\n2017-08-21,45.73,46.09,45.41,45.709998999999996,45.709998999999996,[],None,0.029413235294118236,0.5294117647058867,0.4411749999999951,49.2659999500001,0,0.7616788182175397,0.7639040071281714,0.7698737141507005,0.765742578194555\r\n2017-08-22,45.849998,45.93,45.330002,45.41,45.41,[],None,0.7333324444414868,0.13333711112370447,0.13333044443480865,49.0059999000001,0,0.7638685627031283,0.760995973791495,0.7683878671691655,0.7602349777816233\r\n2017-08-23,45.169998,45.240002000000004,43.52,43.970001,43.970001,[],None,0.6976718631722495,0.04069995267447617,0.26162818415327427,48.65400005000009,0,0.7514598038054779,0.748455116377495,0.7347697016116216,0.7337984260363792\r\n2017-08-24,44.130001,44.150002,42.669998,42.919998,42.919998,['three black crows'],None,0.8175673849530134,0.013514152664452656,0.168918462382534,48.29999995000009,0,0.7324817567065371,0.7286441392713872,0.7189821455977368,0.7145217052593775\r\n2017-08-25,43.09,45.43,43.009997999999996,45.25,45.25,[],None,0.8925612458171495,0.07438010381809579,0.0330586503647548,48.03799985000009,0,0.7135036366148971,0.7519083696143813,0.7252971531444493,0.757297581103404\r\n2017-08-28,45.23,45.369999,44.779999,44.950001,44.950001,[],None,0.4745745762711779,0.23728644067796997,0.28813898305085217,47.763499950000096,0,0.7525547307927968,0.7508178389379193,0.7581723580641225,0.7517899806904722\r\n2017-08-29,44.529999,44.849998,44.380001,44.560001,44.560001,[],None,0.06383445000713459,0.6170188320350981,0.3191467179577673,47.43849995000009,0,0.7397809901499818,0.7413667124185128,0.7507429745680345,0.7446300762873126\r\n2017-08-30,44.540001000000004,44.77,43.889998999999996,44.32,44.32,[],None,0.25000085227176067,0.2613622029974938,0.48863694473074554,47.131999900000096,0,0.7399635083948265,0.7399127321005914,0.7416418971330219,0.7402239629112546\r\n2017-08-31,44.540001000000004,44.939999,44.43,44.740002000000004,44.740002000000004,[],None,0.3921595924697894,0.3921517493171477,0.21568865821306296,46.8415000500001,0,0.7399635083948265,0.7430024993456017,0.7516716335748818,0.7479346659090387\r\n2017-09-01,44.849998,45.470001,44.650002,45.310001,45.310001,[],None,0.5609799524145747,0.19512218917340526,0.24389785841202008,46.5670001500001,0,0.7456203878536425,0.7526353961237588,0.7557578520757403,0.7583991232164655\r\n2017-09-05,44.790001000000004,45.279999,43.84,43.919998,43.919998,[],None,0.604169169561929,0.34027662519209745,0.055554205245973515,46.2339999500001,0,0.744525552107198,0.7491820701860389,0.7407132381261746,0.7328804344982478\r\n2017-09-06,43.09,44.68,42.610001000000004,44.310001,44.310001,[],None,0.5893727484892499,0.17874356461041804,0.23188368690033204,45.94950000000009,0,0.7135036366148971,0.738276963348711,0.717867788221913,0.740040393977595\r\n2017-09-07,44.189999,44.630001,43.529999,43.84,43.84,['bearish harami'],None,0.31818033058121326,0.400001090907106,0.2818185785116808,45.67149990000009,0,0.7335766107011567,0.7373682211062079,0.7349554185541497,0.7314117728765968\r\n2017-09-08,43.810001,44.110001000000004,43.490002000000004,43.599998,43.599998,['shooting star'],None,0.33871506244364974,0.4838717481802459,0.17741318937610437,45.4239998500001,0,0.7266423407547017,0.7279171127620098,0.7342125322104855,0.7270056411418093\r\n2017-09-11,44.009997999999996,46.09,44.0,45.860001000000004,45.860001000000004,[],None,0.8851688995215335,0.11004736842105216,0.004783732057414325,45.299500000000094,0,0.7302919209800742,0.7639040071281714,0.7436850063834511,0.7684964242978443\r\n2017-09-12,45.900002,46.48,45.630001,46.290001000000004,46.290001000000004,[],None,0.45882289273282034,0.22352849826881427,0.3176486089983654,45.17350000000009,0,0.764781044438302,0.7709923383863199,0.7739599140780073,0.7763906778705585\r\n2017-09-13,46.349998,47.580002,46.099998,47.0,47.0,['three white soldiers'],None,0.4391893535422879,0.3918921840751782,0.168918462382534,45.097500000000096,0,0.7729926501278712,0.7909851039263867,0.7826894276131023,0.7894253572714272\r\n2017-09-14,46.790001000000004,46.939999,46.119999,46.189999,46.189999,[],None,0.731709756097565,0.18292439024389814,0.0853658536585369,44.986499950000095,0,0.7810219018061696,0.7793529160540561,0.7830609172188135,0.7745547682292129\r\n2017-09-15,45.299999,46.040001000000004,45.189999,46.0,46.0,[],None,0.8235286505208194,0.047059889270852966,0.12941146020832772,44.98500000000009,0,0.7538320847840859,0.7629952648856684,0.7657875142233938,0.7710666280325569\r\n2017-09-18,46.02,46.299999,45.27,45.310001,45.310001,[],None,0.6893200867185364,0.27184395324655414,0.03883596003490951,44.9730001000001,0,0.7669707889238907,0.7677207827073507,0.7672734169255836,0.7583991232164655\r\n2017-09-19,45.279999,45.66,44.029999,44.380001,44.380001,[],None,0.5521456735302595,0.23312930482864735,0.21472502164109314,44.906500200000096,0,0.7534671212870961,0.7560886675358536,0.7442421943581388,0.7413255050243159\r\n2017-09-20,44.919998,45.560001,44.459998999999996,45.419998,45.419998,[],None,0.45454462810067475,0.12727522313595763,0.4181801487633676,44.9070001000001,0,0.7468977600931065,0.7542711648756393,0.7522288215495695,0.7604185283565534\r\n2017-09-21,45.470001,46.57,44.990002000000004,46.290001000000004,46.290001000000004,[],None,0.5189879987189872,0.17721478128453153,0.30379721999648135,45.02300010000009,0,0.7569343110048483,0.7726281071382004,0.762072859622453,0.7763906778705585\r\n2017-09-22,46.57,47.459998999999996,46.349998,47.060001,47.060001,['three white soldiers'],None,0.44144194464689746,0.36035823391149885,0.1981998214416037,45.230000250000096,0,0.7770072850911078,0.7888040243982543,0.7873328155150969,0.7905268993844887\r\n2017-09-25,46.98,47.959998999999996,46.889998999999996,47.700001,47.700001,['three white soldiers'],None,0.6728981308411245,0.24298878504672514,0.08411308411215034,45.3525003000001,0,0.784489036779397,0.7978916285753679,0.7973625519569567,0.8022764860973657\r\n2017-09-26,47.84,48.259997999999996,47.23,47.580002,47.580002,[],None,0.2524257328655039,0.4077658403220132,0.3398084268124829,45.4840003500001,0,0.8001824671499549,0.8033441729064277,0.803677578077221,0.8000734569474306\r\n2017-09-27,47.099998,48.099998,46.630001,46.849998,46.849998,['shooting star'],None,0.1700683742891993,0.6802734971567972,0.14965812855400346,45.5985002000001,0,0.7866787812649856,0.8004361395697513,0.7925334656859857,0.7866715111681382\r\n2017-09-28,46.779999,48.599998,46.779999,47.490002000000004,47.490002000000004,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3901117528086589,0.609888247191341,0.0,45.7570003000001,0,0.780839383561325,0.809523743746865,0.7953194612800791,0.7984211713159322\r\n2017-09-29,47.490002000000004,47.849998,47.23,47.490002000000004,47.490002000000004,['doji'],None,0.0,0.5806405827115473,0.4193594172884528,45.894500300000104,0,0.7937956424489846,0.7958923374811946,0.803677578077221,0.7984211713159322\r\n2017-10-02,47.52,47.93,47.220001,47.73,47.73,[],None,0.29577506447191454,0.28169053759231194,0.4225343979357735,46.0155002500001,0,0.7943430511981194,0.7973463904999495,0.803491861134693,0.8028272296158026\r\n2017-10-03,47.66,50.59,47.630001,50.509997999999996,50.509997999999996,[],None,0.9628374874450958,0.02702771183368892,0.010134800721215285,46.345000250000105,0,0.7968977956770473,0.8456924447221941,0.811107017293964,0.8538644601824037\r\n2017-10-04,50.5,51.669998,50.490002000000004,50.73,50.73,\"['three white soldiers', 'inverse hammer']\",None,0.19491591496920135,0.7966111749531407,0.008472910077657884,46.66600020000011,1,0.8487226122495872,0.8653216333943426,0.8642273934663336,0.8579034173324138\r\n2017-10-05,50.849998,50.990002000000004,50.259997999999996,50.560001,50.560001,\"['hanging man', 'dark cloud cover']\",None,0.3972539876493778,0.1917852504917824,0.4109607618588398,47.00200025000011,1,0.8551094369505576,0.8529625644143016,0.8599554023022921,0.8547824517205351\r\n2017-10-06,50.700001,51.59,50.650002,51.299999,51.299999,[],None,0.6382971027597906,0.3085123585369361,0.053190538703273345,47.38700030000011,1,0.8523722654676593,0.8638676530764213,0.8671991617236101,0.8683678746398407\r\n2017-10-09,51.23,51.48,50.400002,50.599998,50.599998,[],None,0.5833362654375284,0.23148191015168626,0.18518182441078543,47.62400015000011,1,0.8620437798897119,0.8618683801574561,0.8625557738216155,0.8555167458139021\r\n2017-10-10,52.0,53.25,51.98,53.029999,53.029999,[],None,0.8110228346456646,0.17322913385827,0.015748031496065414,47.96100005000011,1,0.8760948745238161,0.8940384989444384,0.8919019482151179,0.9001284762230863\r\n2017-10-11,53.099998,53.740002000000004,52.330002,52.830002,52.830002,[],None,0.19148652482269382,0.4539035460992929,0.35460992907801325,48.25250015000011,1,0.8961678303619008,0.9029443873884266,0.8984027284250136,0.8964567854515002\r\n2017-10-12,52.720001,52.830002,52.34,52.650002,52.650002,[],None,0.14285451896115373,0.22449092044521776,0.6326545605936286,48.575500300000115,1,0.8892335786636207,0.8864049477860797,0.8985884267939902,0.8931522141885035\r\n2017-10-13,52.669998,52.860001000000004,52.259997999999996,52.700001,52.700001,['bullish harami'],None,0.05000474997625056,0.26666533334000253,0.6833299166837469,48.910500350000106,1,0.8883211151766218,0.8869501858614982,0.8971025055182487,0.8940701322917177\r\n2017-10-16,52.52,52.68,51.93,52.27,52.27,[],None,0.3333333333333333,0.2133333333333288,0.45333333333333786,49.25850030000011,1,0.8855839254455488,0.8836786301825289,0.8909732706347191,0.8861758603602743\r\n2017-10-17,52.720001,52.82,51.869999,52.07,52.07,[],None,0.684210858725415,0.1052619944610551,0.21052714681352994,49.6430002500001,1,0.8892335786636207,0.8862231593521207,0.8898588389646888,0.8825041145125001\r\n2017-10-18,52.110001000000004,52.439999,51.860001000000004,52.029999,52.029999,['three black crows'],None,0.137934958396422,0.5689640309104487,0.2931010106931294,49.97350030000011,1,0.8781021920054344,0.879316562002306,0.8896731405957122,0.8817697469842161\r\n2017-10-19,51.57,51.830002,49.630001,51.509997999999996,51.509997999999996,['three black crows'],sell,0.027273623966536525,0.11818267355333022,0.8545437024801332,50.234500150000116,1,0.8682481593385372,0.8682297394318524,0.8482541205099206,0.8722231894212742\r\n2017-10-20,51.560001,52.240002000000004,51.529999,51.93,51.93,[],None,0.5211231501838669,0.43662069033511275,0.04225615948102033,50.47800010000011,1,0.8680656958382171,0.8756815748570858,0.8835438314179761,0.8799338924190583\r\n2017-10-23,51.919998,51.950001,50.869999,50.98,50.98,[],None,0.8703669067279528,0.027780504110178184,0.10185258916186903,50.64200005000011,1,0.8746349840395075,0.8704107462591514,0.8712852873567104,0.8624930996421314\r\n2017-10-24,51.02,52.099998,50.549999,51.950001,51.950001,[],None,0.6000010322587288,0.0967723204982707,0.3032266472430005,50.86050000000011,1,0.8582116631713199,0.8731369729866604,0.8653417508421574,0.880301085362565\r\n2017-10-25,51.779999,51.779999,50.610001000000004,51.02,51.02,['bearish harami'],None,0.6495729052528281,0.0,0.350427094747172,51.06900010000011,1,0.8720802578087542,0.8673209244885159,0.8664562010857394,0.8632274488116862\r\n2017-10-26,52.0,53.189999,48.32,48.610001000000004,48.610001000000004,[],sell,0.6960985002255639,0.24435302758789074,0.05954847218654536,51.12500005000011,1,0.8760948745238161,0.8929479682679765,0.8239227493299174,0.818982929704738\r\n2017-10-27,48.41,48.889998999999996,47.330002,47.560001,47.560001,['three black crows'],None,0.5448722016773104,0.30769225838254866,0.14743553994014094,51.12850000000011,1,0.8105839268141618,0.8147945723447992,0.8055349703851221,0.7997062640039239\r\n2017-10-30,47.650002,47.669998,46.830002,47.25,47.25,['three black crows'],sell,0.4761951247386904,0.023804875261309616,0.5,51.10450000000011,1,0.7967153504249023,0.7926207999774337,0.7962481945811329,0.7940150395811447\r\n2017-10-31,47.220001,47.599998,46.790001000000004,46.82,46.82,['three black crows'],sell,0.4938302240625648,0.46913383629815664,0.037035939639278564,50.92000010000011,1,0.7888686169914486,0.7913485353926377,0.7955052339432622,0.7861207860084305\r\n2017-11-01,48.0,48.200001,47.369999,47.84,47.84,['three black crows'],None,0.19277061982982754,0.24096447960366388,0.5662649005665086,50.7755001000001,1,0.8031021751258726,0.8022537149307992,0.8062778567287864,0.8048466898320783\r\n2017-11-02,47.790001000000004,47.93,47.09,47.360001000000004,47.360001000000004,['three black crows'],sell,0.5119047619047639,0.16666547619047214,0.321429761904764,50.6155001000001,1,0.7992700766556555,0.7973463904999495,0.8010772808521042,0.7960345181561499\r\n2017-11-03,47.360001000000004,47.610001000000004,46.799999,47.450001,47.450001,['hammer'],None,0.11111083676336087,0.19753037646820976,0.6913587867684294,50.4230002000001,1,0.7914233614703766,0.7915303420018052,0.7956909323122388,0.7976868037876481\r\n2017-11-06,47.459998999999996,48.099998,47.279999,47.509997999999996,47.509997999999996,[],buy,0.06097446460300502,0.7195130725769194,0.2195124628200755,50.26850020000009,1,0.7932481424589753,0.8004361395697513,0.8046062370840683,0.7987882724657926\r\n2017-11-07,47.509997999999996,47.540001000000004,46.400002,46.459998999999996,46.459998999999996,['bearish engulfing'],None,0.9210525623268063,0.026318444138992834,0.052628993534200884,49.94000020000009,1,0.7941605329532748,0.7902580774170093,0.7882615673897023,0.779511625123708\r\n2017-11-08,46.419998,46.98,45.84,46.369999,46.369999,[],sell,0.043858771929824535,0.4912298245614039,0.4649114035087716,49.61700005000009,1,0.7742700223673352,0.7800799425634335,0.7778603413421312,0.7778593394922095\r\n2017-11-09,45.849998,46.349998,45.360001000000004,45.77,45.77,['three black crows'],None,0.08080630547364953,0.5050520355112211,0.4141416590151294,49.27299995000009,1,0.7638685627031283,0.7686295249498537,0.7689450551438534,0.7668441203076166\r\n2017-11-10,45.639998999999996,46.119999,45.560001,45.82,45.82,\"['piercing line', 'inverse hammer']\",None,0.32143150511252583,0.5357144132657609,0.1428540816217133,48.92899990000009,1,0.760036464232911,0.7644492452035898,0.7726597654654489,0.7677620567695602\r\n2017-11-13,45.630001,45.860001000000004,45.330002,45.740002000000004,45.740002000000004,[],None,0.2075494482065122,0.22641363474270543,0.5660369170507824,48.6025000000001,0,0.759854018980766,0.7597237273819075,0.7683878671691655,0.766293395147909\r\n2017-11-14,45.299999,45.970001,45.27,45.810001,45.810001,['three white soldiers'],None,0.7285732448953642,0.22857110204128797,0.04285565306334783,48.2895000500001,0,0.7538320847840859,0.7617230003008725,0.7672734169255836,0.7675784878359007\r\n2017-11-15,45.709998999999996,47.310001,45.450001,47.189999,47.189999,['three white soldiers'],None,0.7956989247311852,0.06451720430107502,0.1397838709677398,48.0475000500001,0,0.761313836472375,0.7860777794955369,0.7706166747885713,0.7929134974680834\r\n2017-11-16,47.259997999999996,48.060001,47.240002000000004,47.68,47.68,['three white soldiers'],None,0.5121981856075507,0.4634164188005132,0.024385395591936105,47.8560001500001,0,0.7895984892409033,0.7997091857612074,0.8038633507404042,0.8019092931538592\r\n2017-11-17,47.599998,47.75,47.189999,47.389998999999996,47.389998999999996,['bearish harami'],None,0.3749975446472479,0.2678602359638656,0.3571422193888865,47.629000100000106,0,0.7958028686897286,0.7940748529961886,0.8029346174393504,0.7965852433158573\r\n2017-11-20,47.330002,47.880001,47.119999,47.689999,47.689999,\"['bullish engulfing', 'piercing line']\",None,0.47367901663416656,0.25000197367901633,0.2763190096868171,47.464500050000105,0,0.7908759344730668,0.7964376482574465,0.8016344688267918,0.8020928620875185\r\n2017-11-21,47.889998999999996,48.919998,47.540001000000004,48.650002,48.650002,[],None,0.5507280088290097,0.19564970068775497,0.2536222904832353,47.2995001000001,0,0.8010948576442543,0.8153398104202177,0.809435397649246,0.8197172972330218\r\n2017-11-22,48.580002,48.970001,48.27,48.66,48.66,['three white soldiers'],None,0.11428269388186046,0.4428579387743828,0.44285936734375675,47.1815001000001,0,0.8136861530349241,0.8162486253635542,0.8229940717495186,0.8199008478079519\r\n2017-11-24,48.66,48.759997999999996,48.349998,48.560001,48.560001,['bearish engulfing'],None,0.24389999999999432,0.24389756097561024,0.5122024390243954,47.179000100000096,0,0.8151459705265333,0.8124317770835413,0.8244799187310535,0.8180649932427944\r\n2017-11-27,48.610001000000004,48.830002,48.299999,48.419998,48.419998,[],None,0.3584941972026651,0.41509387682710486,0.22641192597023002,47.2219999500001,0,0.8142335800322339,0.8137041143691707,0.8235512597242062,0.8154947160731647\r\n2017-11-28,48.439999,49.419998,48.200001,49.220001,49.220001,[],None,0.6393474738052665,0.1639323703254978,0.1967201558692358,47.3205000000001,0,0.8111313538114715,0.8244274145973314,0.8216939417105116,0.8301817545404488\r\n2017-11-29,49.380001,51.16,48.66,49.25,49.25,[],None,0.052000400000000016,0.7119995999999986,0.23600000000000138,47.4420000000001,0,0.8282846746663379,0.8560523134841035,0.8302377568766299,0.8307324980588855\r\n2017-11-30,49.759997999999996,51.110001000000004,49.299999,50.490002000000004,50.490002000000004,[],None,0.40331668141803506,0.3425405054801036,0.2541428131018613,47.574500100000094,0,0.8352189263646179,0.8551435712416006,0.8421248113321845,0.8534973590325434\r\n2017-12-01,49.669998,50.380001,48.689999,49.0,49.0,['shooting star'],None,0.39644805154076723,0.42011962116021195,0.18343232729902081,47.6565000500001,0,0.8335765906281642,0.8418756691430146,0.8307949448513178,0.8261428157491679\r\n2017-12-04,50.099998,51.470001,49.650002,49.93,49.93,[],None,0.09340554582722264,0.7527493146974268,0.1538451394753506,47.78050000000009,0,0.8414233058134433,0.8616866462491224,0.8486256101156318,0.8432164339413175\r\n2017-12-05,49.849998,50.0,49.209998999999996,49.470001,49.470001,['three black crows'],None,0.48100825188828134,0.18987570901808976,0.3291160390936289,47.87850015000009,0,0.8368612621010717,0.8349690717931999,0.8404531916874665,0.8347714368501664\r\n2017-12-06,49.389998999999996,49.810001,49.189999,49.610001000000004,49.610001000000004,[],None,0.3548407908361718,0.3225796045819141,0.3225796045819141,48.03600025000009,0,0.828467119918483,0.8315158003811051,0.840081720655307,0.8373416589436082\r\n2017-12-07,49.529999,50.919998,49.299999,50.880001,50.880001,[],None,0.8333350823056085,0.024689521413284586,0.1419753962811069,48.26150035000009,0,0.8310218643974111,0.8516902271286723,0.8421248113321845,0.8606572450769736\r\n2017-12-08,51.23,51.790001000000004,50.93,51.02,51.02,['shooting star'],None,0.24418576257468627,0.6511631963218697,0.10465104110344406,48.524000350000094,0,0.8620437798897119,0.867502712922475,0.8723997190267407,0.8632274488116862\r\n2017-12-11,50.779999,51.59,50.759997999999996,51.299999,51.299999,\"['bullish engulfing', 'piercing line']\",None,0.6265045144469513,0.3493979532579453,0.024097532295103412,48.79800030000008,0,0.8538320829592684,0.8638676530764213,0.8692421781062811,0.8683678746398407\r\n2017-12-12,51.27,51.529999,50.380001,50.470001,50.470001,[],None,0.6956525141782873,0.22608648015039523,0.07826100567131741,49.034500250000086,1,0.8627737068836915,0.8627771223999592,0.8621842842159043,0.8531301660890367\r\n2017-12-13,50.580002,50.75,49.849998,50.09,50.09,[],None,0.54444545678787,0.18888624691945077,0.2666682962926792,49.24850020000008,1,0.8501825027338958,0.8486004780588703,0.852340246143021,0.8461538306195369\r\n2017-12-14,50.59,51.360001000000004,50.080002,50.209998999999996,50.209998999999996,\"['three black crows', 'shooting star']\",None,0.29687601318439005,0.6015637512216794,0.10156023559393058,49.39950020000008,1,0.850364947986041,0.8596873733301573,0.8566122373070625,0.848356859769472\r\n2017-12-15,50.669998,51.5,50.400002,51.060001,51.060001,[],None,0.35454882645241204,0.39999981818148805,0.2454513553660999,49.568500250000085,1,0.8518247654776502,0.8622318843245408,0.8625557738216155,0.8639618163399703\r\n2017-12-18,51.25,51.66,51.25,51.490002000000004,51.490002000000004,[],None,0.5853707317073318,0.41462926829266816,0.0,49.77350040000008,1,0.8624087433867017,0.865139917661217,0.8783432555412938,0.8718560882714139\r\n2017-12-19,51.599998,51.810001,51.279999,51.439999,51.439999,[],None,0.3018837664763494,0.3962305802619596,0.301885653261691,49.96100040000008,1,0.868795568087672,0.8678662170895596,0.8789004435159815,0.8709380967332825\r\n2017-12-20,51.57,52.099998,51.169998,51.919998,51.919998,['hammer'],None,0.3763419354838704,0.19354838709677394,0.43010967741935563,50.124500200000085,1,0.8682481593385372,0.8731369729866604,0.8768573342655523,0.8797502684092111\r\n2017-12-21,52.16,53.470001,52.07,52.790001000000004,52.790001000000004,[],buy,0.4500003928568663,0.4857139387757567,0.06428566836737695,50.33100025000009,1,0.8790145824997337,0.8980370629575769,0.893573567859836,0.8957224179232162\r\n2017-12-22,52.720001,52.880001,52.419998,52.59,52.59,['bearish harami'],None,0.2826090264628707,0.34782381854030614,0.36956715499682313,50.53250020000009,1,0.8892335786636207,0.8873136900285827,0.9000742737755252,0.8920506537167128\r\n2017-12-26,52.349998,53.220001,52.330002,52.849998,52.849998,\"['bullish engulfing', 'piercing line']\",None,0.5617983840431262,0.4157341749822222,0.022467440974651594,50.75400020000008,1,0.8824816992247864,0.89349326086902,0.8984027284250136,0.8968238866013605\r\n2017-12-27,52.799999,52.880001,52.060001,52.400002,52.400002,['bearish harami'],None,0.4878012195121938,0.09756341463414674,0.41463536585365945,50.91300025000008,1,0.8906933961552299,0.8873136900285827,0.8933878509173079,0.8885625318787858\r\n2017-12-28,52.450001,52.630001,52.220001,52.459998999999996,52.459998999999996,['bullish harami'],None,0.024385365853648873,0.4146390243902565,0.5609756097560946,51.07350020000008,1,0.8843065714542595,0.8827698879400259,0.8963596191745844,0.8896640005569303\r\n2017-12-29,52.419998,52.82,52.009997999999996,52.029999,52.029999,[],None,0.48147905807640107,0.4938284103002196,0.024692531623379317,51.15050005000008,1,0.8837590714642504,0.8862231593521207,0.8924591176162541,0.8817697469842161\r\n2018-01-02,52.330002,53.099998,51.900002,52.990002000000004,52.990002000000004,[],None,0.5500018333394481,0.09166363887879246,0.3583345277817594,51.350000150000085,1,0.8821168087204961,0.8913121813408876,0.890416101233583,0.8993941821297193\r\n2018-01-03,52.860001000000004,52.860001000000004,52.060001,52.34,52.34,['bearish harami'],None,0.6500012499999973,0.0,0.3499987500000027,51.47050015000008,1,0.8917883231425489,0.8869501858614982,0.8933878509173079,0.8874609714069952\r\n2018-01-04,52.48,54.400002,52.27,52.669998,52.669998,['bullish harami'],None,0.089200855210466,0.8122076880678999,0.09859145672163407,51.63050000000008,1,0.8848539984515692,0.9149400249022165,0.8972882781814318,0.8935193153383638\r\n2018-01-05,52.779999,52.84,52.43,52.650002,52.650002,['hanging man'],None,0.3170658536585238,0.1463439024390398,0.5365902439024365,51.78250005000009,1,0.8903284326582401,0.8865866635192053,0.9002600464387082,0.8931522141885035\r\n2018-01-08,52.599998,52.639998999999996,51.93,52.130001,52.130001,[],sell,0.6619685379838588,0.056339515971144796,0.28169194604499637,51.84500005000009,1,0.8870437429371578,0.8829516036731514,0.8909732706347191,0.8836056566255617\r\n2018-01-09,52.970001,53.369999,52.009997999999996,52.080002,52.080002,['three black crows'],None,0.6544105482275384,0.29411596020884934,0.05147349156361222,51.89800015000009,1,0.8937956223759923,0.8962195057717374,0.8924591176162541,0.8826877385223473\r\n2018-01-10,53.23,54.02,52.880001,53.779999,53.779999,[],None,0.4824556863646356,0.21052737765559962,0.3070169359797648,52.02200015000009,1,0.8985401295886836,0.9080334093771935,0.9086181632358501,0.9138975231522393\r\n2018-01-11,54.490002000000004,57.0,54.18,56.419998,56.419998,[],None,0.6843957446808494,0.20567446808510648,0.10992978723404408,52.3195000000001,1,0.9215328663953856,0.9621955302727906,0.9327637617526702,0.962364549984128\r\n2018-01-12,56.560001,58.73,56.560001,58.470001,58.470001,['three white soldiers'],None,0.8801847374123243,0.11981526258767575,0.0,52.7385000500001,1,0.9593065700856463,0.9936386407256038,0.9769688331532101,1.0\r\n2018-01-16,58.790001000000004,59.080002,57.529999,57.98,57.98,[],None,0.5225802788768827,0.1870970572314995,0.29032266389161776,53.1270001000001,1,0.9999999999999999,1.0,0.9949851410658458,0.9910042043142242\r\n2018-01-17,58.310001,58.580002,57.799999,58.16,58.16,[],None,0.19230823471192166,0.3461537968443716,0.46153796844370676,53.4820000500001,1,0.9912408760722468,0.9909123958228864,1.0,0.9943087755772209\r\n2018-01-18,58.0,58.709998999999996,57.560001,58.34,58.34,\"['bullish engulfing', 'piercing line']\",None,0.2956526880916353,0.32173882041533464,0.38260849149303006,53.824499950000096,1,0.9855839236207312,0.9932751183833107,0.9955423847611885,0.9976133468402177\r\n2018-01-19,58.59,58.59,57.759997999999996,58.060001,58.060001,['dark cloud cover'],None,0.6385514733699423,0.0,0.36144852663005766,54.1555000500001,1,0.996350346781928,0.991094111556012,0.9992570393621293,0.9924729210120631\r\n2018-01-22,57.990002000000004,58.34,57.529999,58.099998,58.099998,[],None,0.1357973632131249,0.29629839963160787,0.5679042371552672,54.4645000500001,1,0.9854014783685862,0.9865503094674551,0.9949851410658458,0.9932072151054303\r\n2018-01-23,57.740002000000004,58.459998999999996,57.400002,58.290001000000004,58.290001000000004,[],None,0.5188684496276894,0.16037592559223587,0.3207556247800747,54.739500050000096,1,0.9808394346562147,0.9887313162947541,0.9925706350774636,0.9966954287370033\r\n2018-01-24,54.349998,55.459998999999996,53.450001,54.790001000000004,54.790001000000004,['three white soldiers'],None,0.2189071829922245,0.3333326699827532,0.44776014702502237,54.8495001000001,1,0.9189780489237581,0.9342056912320723,0.9192050876523977,0.9324398764009569\r\n2018-01-25,54.0,54.549999,52.209998999999996,53.049999,53.049999,['falling three methods'],None,0.40598333333333286,0.23504230769230722,0.3589743589743599,54.85950015000011,1,0.9125912242227878,0.9176662516297255,0.8961738465114013,0.9004956508078639\r\n2018-01-26,53.650002,53.900002,52.34,53.07,53.07,['hanging man'],None,0.37179567718503015,0.16025620479973773,0.4679481180152321,54.893000050000104,1,0.9062043995218174,0.9058524207251029,0.8985884267939902,0.9008628437513706\r\n2018-01-29,52.790001000000004,53.16,52.59,52.68,52.68,\"['three black crows', 'shooting star']\",sell,0.19298421052632514,0.6491210526315742,0.15789473684210067,54.90400010000011,1,0.8905109509030849,0.8924027301925579,0.9032318146959848,0.893702939348211\r\n2018-01-30,52.450001,53.049999,52.360001000000004,52.59,52.59,['inverse hammer'],sell,0.20289768955852622,0.6666671497598532,0.13043516068162062,54.9320001500001,1,0.8843065714542595,0.8904034390983846,0.8989599163997014,0.8920506537167128\r\n2018-01-31,53.080002,54.709998999999996,53.0,54.32,54.32,[],buy,0.7251454533014362,0.22806972401738063,0.04678482268118316,54.9985000500001,1,0.8958029398576105,0.9205742849664018,0.9108469708552559,0.9238112552999584\r\n2018-02-01,54.0,54.639998999999996,53.59,53.880001,53.880001,['bearish harami'],None,0.11428487074749673,0.6095234376413696,0.2761916916111336,55.0755001000001,1,0.9125912242227878,0.9193020203816059,0.9218053663039631,0.9157334327935849\r\n2018-02-02,53.490002000000004,53.990002000000004,52.029999,52.099998,52.099998,[],sell,0.7091846287990372,0.25510165035461585,0.03571372084634694,55.04700010000009,1,0.9032846915458997,0.9074881894769834,0.8928306072219652,0.8830548396722078\r\n2018-02-05,51.23,52.389998999999996,49.75,49.759997999999996,49.759997999999996,['three black crows'],None,0.5568191503102854,0.4393937270430788,0.0037871226466358395,54.90249990000009,1,0.8620437798897119,0.8784078015845946,0.8504829281293264,0.840095413253251\r\n2018-02-06,49.32,51.5,48.790001000000004,51.18,51.18,['piercing line'],None,0.6863471167332541,0.11808122438421591,0.19557165888252995,54.85499985000009,1,0.827189765927194,0.8622318843245408,0.8326523371592188,0.8661648454899054\r\n2018-02-07,50.91,51.98,50.889998999999996,51.400002,51.400002,[],buy,0.4495427068415567,0.5321077687084652,0.018349524449978106,54.8209998500001,1,0.8562043639378764,0.8709559843345698,0.8716567583888699,0.8702038026399155\r\n2018-02-08,51.439999,51.459998999999996,48.509997999999996,48.599998,48.599998,['bearish engulfing'],None,0.9627118770468215,0.006779658718758407,0.030508464234420055,54.561999800000095,1,0.8658758783599291,0.8615048578151633,0.8274516869883299,0.8187992873361614\r\n2018-02-09,49.700001,49.73,46.330002,48.360001000000004,48.360001000000004,['hanging man'],sell,0.39411787889286926,0.008823240484258105,0.5970588806228726,54.15899995000009,1,0.8341240906181734,0.8300617655375585,0.7869614187771438,0.8143932473950202\r\n2018-02-12,48.790001000000004,50.509997999999996,48.650002,50.09,50.09,[],None,0.698925696614403,0.22580586194808677,0.07526844143751033,53.739999900000086,1,0.8175182515051413,0.844238391703439,0.8300520585076535,0.8461538306195369\r\n2018-02-13,49.700001,50.919998,49.639998999999996,50.869999,50.869999,[],None,0.9140616516106624,0.039061749266991255,0.04687659912234631,53.38449985000009,1,0.8341240906181734,0.8516902271286723,0.8484398188788971,0.8604736210671264\r\n2018-02-14,50.240002000000004,51.560001,50.110001000000004,51.07,51.07,['three white soldiers'],None,0.5724124137931026,0.33793172413793165,0.08965586206896581,53.02999985000008,0,0.8439781232850707,0.8633224150010027,0.8571694252817502,0.8641453852736298\r\n2018-02-15,51.450001,51.880001,50.939999,51.669998,51.669998,['three white soldiers'],None,0.23403886374709776,0.22340697147452923,0.542554164778373,52.696499750000086,0,0.8660583966047737,0.8691384816743555,0.872585435969269,0.8751605860994935\r\n2018-02-16,51.799999,52.209998999999996,51.529999,51.580002,51.580002,['shooting star'],None,0.3235249999999992,0.6029411764705834,0.07353382352941737,52.372499800000085,0,0.872445221305744,0.8751362640808337,0.8835438314179761,0.8735083739029121\r\n2018-02-20,51.23,52.23,51.099998,51.720001,51.720001,['piercing line'],None,0.43362843605587215,0.4513257498659246,0.11504581407820322,52.05349995000008,0,0.8620437798897119,0.8754997864231266,0.8755571856529939,0.8760785776376248\r\n2018-02-21,51.959998999999996,53.860001000000004,51.830002,52.779999,52.779999,[],None,0.40394108568526327,0.5320209517344617,0.06403796258027501,51.777999850000086,0,0.8753649292816617,0.9051253942157255,0.8891159526210245,0.8955387939133688\r\n2018-02-22,53.240002000000004,53.41,52.700001,52.98,52.98,[],None,0.36620051577538637,0.23943414004807534,0.3943653441765383,51.68749980000008,0,0.8987226478335283,0.8969465322811148,0.905274923946414,0.8992105581198722\r\n2018-02-23,53.299999,53.48,52.720001,53.389998999999996,53.389998999999996,['hammer'],None,0.11842120844895465,0.11842252424016567,0.7631562673108797,51.70449980000008,0,0.8998174835799728,0.8982187968659107,0.9056463949785736,0.9067376187490797\r\n2018-02-26,53.990002000000004,55.130001,53.919998,55.0,55.0,[],None,0.8347070213875467,0.10743857659857041,0.05785440201388292,51.80099980000008,0,0.9124087789706427,0.928207908825594,0.9279346011874926,0.9362951911823905\r\n2018-02-27,54.889998999999996,55.599998,54.240002000000004,54.259997999999996,54.259997999999996,['bearish harami'],None,0.4632373918746836,0.5220596237047799,0.014702984420536514,51.87999970000008,0,0.9288320815906553,0.9367502022264557,0.9338782119962522,0.9227096948281677\r\n2018-02-28,54.41,54.599998,53.639998999999996,54.25,54.25,['hanging man'],None,0.16666684027795448,0.19791478949457458,0.6354183702274709,51.96299970000008,0,0.920072975911077,0.9185749938722285,0.9227340253108103,0.9225261442532375\r\n2018-03-01,54.139998999999996,55.310001,53.299999,53.48,53.48,\"['three black crows', 'shooting star']\",None,0.3283573847190197,0.5820899680696854,0.08955264721129491,51.92099970000008,0,0.9151459504535409,0.9314794463293549,0.9164190177640977,0.9083899227393073\r\n2018-03-02,52.900002,53.419998,51.869999,53.18,53.18,['hammer'],None,0.18064398751224944,0.1548375192500124,0.6645184932377382,51.88599965000009,0,0.892518268384703,0.8971282480142404,0.8898588389646888,0.9028823039676463\r\n2018-03-05,52.900002,53.689999,52.689999,53.189999,53.189999,[],None,0.2899969999999996,0.5,0.21000300000000038,51.94049970000009,0,0.892518268384703,0.9020355724450901,0.905089151283231,0.9030658729013057\r\n2018-03-06,53.34,54.02,52.900002,53.57,53.57,['three white soldiers'],None,0.20535750956697812,0.40178643176148693,0.39285605867153495,52.13099980000008,0,0.9005474288221271,0.9080334093771935,0.9089896528415612,0.9100422083708057\r\n2018-03-07,53.119999,54.169998,53.040001000000004,54.110001000000004,54.110001000000004,['three white soldiers'],None,0.8761102905583003,0.053094831225211976,0.07079487821648776,52.27749985000008,0,0.8965328121070654,0.9107596542799108,0.9115899314931266,0.9199559405185251\r\n2018-03-08,54.330002,55.689999,54.279999,54.790001000000004,54.790001000000004,\"['three white soldiers', 'inverse hammer']\",None,0.32624042553191646,0.6382964539007051,0.035463120567378485,52.446999800000086,0,0.9186131584194678,0.9383859891535445,0.9346210983399165,0.9324398764009569\r\n2018-03-09,55.049999,56.080002,54.650002,56.07,56.07,['three white soldiers'],None,0.7132874125874131,0.006994405594405642,0.2797181818181812,52.82049990000009,0,0.9317517895665731,0.9454743749373183,0.9414933681555232,0.9559390314679819\r\n2018-03-12,56.259997999999996,56.970001,55.630001,56.5,56.5,['three white soldiers'],None,0.1791059701492563,0.3507470149253748,0.47014701492536887,53.227499850000086,0,0.9538320628862761,0.9616502921973723,0.9596954301577904,0.9638332850406961\r\n2018-03-13,56.860001000000004,57.439999,56.029999,56.23,56.23,\"['bearish engulfing', 'dark cloud cover']\",None,0.4468092198581599,0.4113460992907764,0.1418446808510637,53.53449985000009,0,0.9647810225404924,0.9701926037734422,0.9671248136538785,0.958876428146201\r\n2018-03-14,56.57,57.209998999999996,55.16,55.279999,55.279999,[],None,0.6292690874483372,0.3121947864364793,0.05853612611518346,53.75499985000009,1,0.9594890335859664,0.96601230585197,0.9509658423284889,0.9414356170105449\r\n2018-03-15,55.349998,55.560001,54.93,55.169998,55.169998,['three black crows'],None,0.28571383220026586,0.33333756613084803,0.3809486016688861,53.9599997500001,1,0.9372262237732439,0.9360232484179117,0.946693925458654,0.93941613843554\r\n2018-03-16,55.310001,56.41,55.27,55.400002,55.400002,[],None,0.07894824561403632,0.8859631578947383,0.03508859649122531,54.1464999500001,1,0.9364963515237891,0.9514721573437964,0.9530089330053667,0.943638719595397\r\n2018-03-19,55.330002,55.689999,54.189999,54.619999,54.619999,[],None,0.4733353333333336,0.23999799999999993,0.28666666666666646,54.2984998000001,1,0.9368613332689536,0.9383859891535445,0.9329494786951985,0.9293188557128904\r\n2018-03-20,54.93,55.700001,54.669998,55.32,55.32,['bullish harami'],None,0.3786396738650279,0.36893193514970324,0.25242839098526887,54.478499750000104,1,0.9295620268328096,0.9385677775875035,0.9418647648934765,0.9421699845388289\r\n2018-03-21,54.209998999999996,54.610001000000004,53.169998,54.09,54.09,[],None,0.08333246527958102,0.27777858796127963,0.6388889467591393,54.543999800000094,1,0.9164233226930049,0.918756800481396,0.914004437481509,0.9195887475750184\r\n2018-03-22,53.580002,54.18,52.290001000000004,52.310001,52.310001,[],None,0.6719585565918307,0.3174594272272105,0.010582016180958859,54.5104998500001,1,0.9049270272823534,0.9109414427138698,0.897659767787143,0.8869102278885583\r\n2018-03-23,52.630001,53.099998,50.990002000000004,51.009997999999996,51.009997999999996,['three black crows'],None,0.7677753891476607,0.22274781563566962,0.009476795216669583,54.3914998000001,1,0.887591242927167,0.8913121813408876,0.8735141692703228,0.863043824801839\r\n2018-03-26,51.939999,52.040001000000004,50.639998999999996,51.860001000000004,51.860001000000004,['three black crows'],None,0.05714134694092994,0.07142989795729072,0.8714287551017793,54.2344998500001,1,0.8749999657846721,0.8720465150110319,0.8670133704868753,0.8786487997310666\r\n2018-03-27,52.299999,52.349998,50.549999,50.900002,50.900002,['three black crows'],sell,0.7777765432091903,0.027777237654020747,0.19444621913678897,54.0665000500001,1,0.881569308730487,0.8776807750752172,0.8653417508421574,0.8610244380204803\r\n2018-03-28,50.900002,51.259997999999996,50.049999,50.849998,50.849998,['three black crows'],sell,0.041325653988144966,0.29751760125421295,0.6611567447576421,53.8964999500001,1,0.8560219186857313,0.8578697979691094,0.8560549750381683,0.8601064281236197\r\n2018-03-29,51.299999,52.43,51.029999,51.959998999999996,51.959998999999996,[],None,0.4714282346941146,0.3357147602037444,0.19285700510214102,53.820499900000094,1,0.8633211338810011,0.8791348280939721,0.8742570556139869,0.8804846359374952\r\n2018-04-02,51.77,51.950001,48.959998999999996,49.779999,49.779999,[],None,0.665551728727942,0.060200963076277855,0.2742473081957802,53.650499850000095,1,0.8718977943084344,0.8704107462591514,0.8358098037854719,0.8404626061967575\r\n2018-04-03,50.23,51.549999,49.57,51.470001,51.470001,['bullish harami'],None,0.6262634476078053,0.040403050708609584,0.3333335016835851,53.5644999500001,1,0.843795605040226,0.8631406265670437,0.8471396888398903,0.8714888953279072\r\n2018-04-04,50.599998,52.099998,50.509997999999996,52.040001000000004,52.040001000000004,[],buy,0.9056622641509442,0.037733962264148116,0.05660377358490768,53.4880000000001,1,0.8505473932381862,0.8731369729866604,0.8645987902042865,0.8819533709940632\r\n2018-04-05,52.5,53.080002,51.830002,52.139998999999996,52.139998999999996,[],None,0.2880008000000032,0.4640016000000003,0.24799759999999652,53.389499900000104,1,0.885218961948559,0.8909487498746366,0.8891159526210245,0.8837892072004918\r\n2018-04-06,51.709998999999996,51.959998999999996,49.810001,50.290001000000004,50.290001000000004,[],None,0.6604648004323701,0.1162791779341192,0.22325602163351072,53.1644999000001,1,0.8708028855692902,0.8705924619922769,0.8515973597993567,0.84982559482604\r\n2018-04-09,50.5,50.860001000000004,49.740002000000004,49.82,49.82,['three black crows'],None,0.6071433992351777,0.32142975127656725,0.07142684948825512,52.8519999000001,1,0.8487226122495872,0.8505997691530438,0.8502972297603498,0.8411969737250418\r\n2018-04-10,50.52,50.57,47.209998999999996,47.459998999999996,47.459998999999996,['three black crows'],sell,0.910714312287408,0.01488094795209796,0.07440473976049403,52.3999998500001,0,0.849087575746577,0.8453289405551094,0.8033060884715099,0.7978703543625782\r\n2018-04-11,47.150002,47.459998999999996,45.369999,45.400002,45.400002,['three black crows'],None,0.8373205741626809,0.14832392344497425,0.014355502392344843,51.8584999500001,0,0.7875912630001594,0.7888040243982543,0.7691307535128298,0.7600514272066929\r\n2018-04-12,46.029999,46.799999,45.509997999999996,46.57,46.57,['bullish harami'],None,0.4186051018565119,0.1782936602374717,0.40310123790601643,51.423000000000094,0,0.7671532524242106,0.7768083868844643,0.7717310321643951,0.7815311036987129\r\n2018-04-13,46.75,47.049999,45.75,45.869999,45.869999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6769243668648978,0.2307686390527991,0.09230699408230314,50.958000050000095,0,0.7802919565640153,0.7813521889730212,0.7761887216974132,0.7686799748727744\r\n2018-04-16,46.130001,46.939999,45.810001,46.400002,46.400002,['bullish harami'],None,0.2389393609546216,0.4778742971226492,0.2831863419227292,50.50800005000009,0,0.7689781064055089,0.7793529160540561,0.7773031533674435,0.7784101564455634\r\n2018-04-17,46.75,47.029999,45.619999,45.75,45.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.7092198581560301,0.19858085106382783,0.09219929078014209,50.0645001000001,0,0.7802919565640153,0.7809886848059365,0.7737741414148244,0.7664769457228391\r\n2018-04-18,46.5,48.380001,46.049999,47.759997999999996,47.759997999999996,[],None,0.5407712096384448,0.26609547974637104,0.19313331061518413,49.686500000000095,0,0.7757299128516438,0.8055252524345601,0.7817607686062551,0.8033779547755102\r\n2018-04-19,47.529999,47.77,46.41,46.880001,46.880001,['bearish harami'],None,0.4779397058823481,0.17647132352941575,0.3455889705882362,49.326000050000104,0,0.7945255146984394,0.7944383571632732,0.7884472657586787,0.7872223281214921\r\n2018-04-20,46.91,47.240002000000004,46.439999,46.779999,46.779999,[],None,0.16250064062259695,0.41250095312143314,0.4249984062559699,49.0494999500001,0,0.783211664539933,0.7848055330859495,0.7890044537333666,0.7853864184801465\r\n2018-04-23,46.849998,47.189999,46.119999,46.68,46.68,['three black crows'],None,0.15887663551401832,0.3177579439252344,0.5233654205607473,48.8330000500001,0,0.7821167375526141,0.783896718142613,0.7830609172188135,0.7835505639149887\r\n2018-04-24,46.720001,47.169998,45.110001000000004,45.689999,45.689999,['three black crows'],None,0.5000016990316032,0.21844546375552837,0.2815528372128685,48.5244999500001,0,0.7797445295667056,0.7835331958003201,0.7643016672418588,0.7653754036097777\r\n2018-04-25,45.669998,45.93,43.889998999999996,45.25,45.25,\"['hanging man', 'three black crows']\",None,0.2058812716268271,0.12745189830789277,0.6666668300652802,48.2419998500001,0,0.7605838912302209,0.760995973791495,0.7416418971330219,0.757297581103404\r\n2018-04-26,43.490002000000004,43.799999,40.650002,42.369999,42.369999,\"['hanging man', 'three black crows']\",None,0.3555568465620775,0.09841183975730634,0.5460313136806162,47.817999900000096,0,0.7208029430510412,0.7222827618217825,0.6814636456438271,0.704424422536728\r\n2018-04-27,42.549999,43.48,42.330002,43.400002,43.400002,['bullish harami'],None,0.7391343289292708,0.0695635992410391,0.19130207182969014,47.3900000500001,0,0.7036496039479998,0.7164667133236382,0.7126672123452306,0.7233339687289522\r\n2018-04-30,43.5,43.810001,42.759997999999996,42.93,42.93,['dark cloud cover'],None,0.5428555918411645,0.29523820408132034,0.16190620407751516,47.04750010000009,0,0.7209853883031863,0.7224645502557415,0.7206537652424547,0.7147053292692247\r\n2018-05-01,42.860001000000004,43.459998999999996,42.560001,43.360001000000004,43.360001000000004,['piercing line'],None,0.5555567901262024,0.11110913579807138,0.3333340740757262,46.64200010000009,0,0.7093065746476902,0.7161031909813452,0.7169391106415139,0.7225996012006684\r\n2018-05-02,43.23,43.41,42.189999,42.240002000000004,42.240002000000004,[],None,0.8114731053499102,0.14754086267142424,0.040986031978665544,46.15200015000009,0,0.716058381093825,0.7151944487388423,0.7100668593994588,0.7020378428118625\r\n2018-05-03,42.25,42.490002000000004,41.540001000000004,42.110001000000004,42.110001000000004,[],None,0.14736721329766594,0.25263341828061653,0.5999993684217175,45.65050025000009,0,0.698175169741329,0.69847329340337,0.6979940880013762,0.6996511896520803\r\n2018-05-04,41.75,43.450001,41.75,42.860001000000004,42.860001000000004,\"['bullish engulfing', 'piercing line']\",None,0.6529413806227196,0.3470586193772805,0.0,45.279000250000095,0,0.689051082316586,0.7159214752482198,0.7018945152655,0.713420236581233\r\n2018-05-07,42.919998,43.23,42.119999,42.439999,42.439999,[],None,0.43243114195392685,0.2792808294767285,0.2882880285693447,44.9100002000001,0,0.7104014103941347,0.7119229112350813,0.7087667107869003,0.7057095335834489\r\n2018-05-08,42.330002,44.009997999999996,42.330002,43.0,43.0,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3988092828792458,0.6011907171207542,0.0,44.6870002500001,0,0.6996350602256375,0.7260995374009619,0.7126672123452306,0.7159904403159456\r\n2018-05-09,42.93,43.16,41.470001,41.5,41.5,[],None,0.8461543468368948,0.1360947550856526,0.017750898077452518,44.492000150000095,0,0.7105839286389793,0.7106506466502854,0.6966939393888177,0.68845234645764\r\n2018-05-10,41.509997999999996,42.459998999999996,41.509997999999996,42.040001000000004,42.040001000000004,[],None,0.5578973074765264,0.44210269252347356,0.0,44.26550020000009,0,0.6846714838563597,0.697927982627118,0.6974368257324819,0.6983660786053594\r\n2018-05-11,42.080002,42.66,42.02,42.599998,42.599998,[],None,0.8124937500000068,0.09375312499999662,0.09375312499999662,44.102000150000094,0,0.695073016513266,0.7015630424731718,0.7069093741996542,0.708646911902939\r\n2018-05-14,42.75,43.09,42.200001,42.459998999999996,42.459998999999996,[],None,0.32584418634178547,0.38202290114932963,0.2921329125088849,43.9050000000001,0,0.7072992571660719,0.7093783820654896,0.7102526320626418,0.7060767081682262\r\n2018-05-15,42.02,43.400002,41.599998,43.189999,43.189999,\"['bullish engulfing', 'piercing line']\",None,0.6499980000044424,0.11666807407094663,0.23333392592461097,43.776999950000096,0,0.6939780895259472,0.7150127330057168,0.6991084453772,0.7194785805126018\r\n2018-05-16,43.130001,44.91,43.040001000000004,44.060001,44.060001,[],None,0.4973264691585414,0.45454516285837593,0.04812836798308269,43.5920001000001,0,0.7142335818570513,0.7424572612701831,0.7258544154133436,0.7354507116678775\r\n2018-05-17,43.900002,44.509997999999996,43.490002000000004,43.630001,43.630001,\"['bearish harami', 'shooting star']\",None,0.2647079008153,0.5980376393632918,0.13725445982140821,43.4295001000001,0,0.7282846947393303,0.7351871415780755,0.7342125322104855,0.7275564580951632\r\n2018-05-18,43.560001,43.759997999999996,43.040001000000004,43.380001,43.380001,[],None,0.2500010416710093,0.2777747685059776,0.4722241898230131,43.2595002000001,0,0.7220802970423302,0.721555735312405,0.7258544154133436,0.7229667757854457\r\n2018-05-21,43.740002000000004,44.790001000000004,43.630001,44.279999,44.279999,[],None,0.46551465517240587,0.4396568965517289,0.09482844827586523,43.1395001500001,0,0.7253649867634127,0.7402762544428844,0.7368128108620507,0.7394895953829703\r\n2018-05-22,44.5,45.040001000000004,42.830002,42.880001,42.880001,\"['bearish engulfing', 'dark cloud cover']\",None,0.7330315534079416,0.2443444544545056,0.022623992137552826,42.999000250000094,0,0.7392335631526721,0.7448200565314411,0.7219539881492197,0.7137874111660103\r\n2018-05-23,42.639998999999996,42.869999,42.27,42.799999,42.799999,['hammer'],None,0.2666671111118594,0.11666686111143627,0.6166660277767043,42.876500200000095,0,0.7052919396844535,0.7053798180523513,0.7115527621016488,0.7123186761094422\r\n2018-05-24,42.939999,43.889998999999996,42.759997999999996,43.560001,43.560001,[],None,0.5486738507311051,0.2920333698819702,0.15929277938692468,42.93600030000009,0,0.7107663921392994,0.723918530573663,0.7206537652424547,0.7262713470484423\r\n2018-05-25,43.82,45.82,43.799999,44.91,44.91,['three white soldiers'],None,0.5396036932654964,0.45049482648771133,0.009901480246792252,43.01150020000009,0,0.7268248042550217,0.75899670087253,0.7399702774883039,0.7510556131621879\r\n2018-05-29,44.599998,45.150002,43.220001,43.59,43.59,[],None,0.5233147547591931,0.2849760181471419,0.19170922709366497,43.044500200000094,0,0.741058344141271,0.7468193476256144,0.7291976547027798,0.7268220905668792\r\n2018-05-30,43.68,43.830002,42.66,43.299999,43.299999,['hanging man'],None,0.32478662429636773,0.128206618450225,0.5470067572534073,43.04150010000009,0,0.7242700597760937,0.7228280725980345,0.7187964472287601,0.7214980407288776\r\n2018-05-31,43.400002,44.709998999999996,42.970001,43.540001000000004,43.540001000000004,['bullish harami'],None,0.08045928788424106,0.6724134165671439,0.24712729554861498,43.10650005000009,0,0.7191606073145874,0.7388222014241294,0.7245542668007852,0.725904172463665\r\n2018-06-01,44.049999,44.09,43.349998,44.0,44.0,[],None,0.06756603360531378,0.05405525931011471,0.8783787070845716,43.20100000000009,0,0.7310218662222286,0.7275535904197169,0.731612160691162,0.7343491695548161\r\n2018-06-04,44.040001000000004,45.009997999999996,43.959998999999996,44.860001000000004,44.860001000000004,[],None,0.7809531247172622,0.14285442176610832,0.07619245351662952,43.30100000000009,0,0.7308394209700836,0.7442747457551891,0.7429420457455803,0.7501376950589738\r\n2018-06-05,44.779999,45.02,43.810001,44.18,44.18,['bearish harami'],None,0.49586735195648524,0.19834809780835017,0.3057845502351646,43.38800005000009,0,0.7443430338623532,0.7444565341891483,0.7401560501514869,0.7376537408178128\r\n2018-06-06,43.450001,44.23,42.880001,44.189999,44.189999,[],None,0.5481470727015366,0.02963039231880669,0.4222225349796567,43.44750000000008,0,0.7200729978088868,0.7300981195893086,0.7228826471560671,0.7378373097514721\r\n2018-06-07,44.279999,44.48,43.450001,43.84,43.84,[],None,0.42718390988728594,0.1941759166756482,0.37864017343706585,43.56450000000008,0,0.7352189464376103,0.7346419216778655,0.7334695715726147,0.7314117728765968\r\n2018-06-08,43.959998999999996,43.970001,42.959998999999996,43.110001000000004,43.110001000000004,[],None,0.8415805117217453,0.009902950687233392,0.1485165375910213,43.61800000000009,0,0.7293795304857749,0.725372583592418,0.7243684941376021,0.7180099188909506\r\n2018-06-11,43.25,44.93,43.25,44.16,44.16,[],None,0.5416666666666647,0.45833333333333526,0.0,43.696000100000084,0,0.7164233445908148,0.7428207654372677,0.7297548426774674,0.7372865662330352\r\n2018-06-12,44.23,44.299999,43.09,43.41,43.41,['dark cloud cover'],None,0.6776865104847217,0.057850461033441374,0.2644630284818369,43.74350015000008,0,0.7343065559433108,0.7313703659988962,0.726783074420191,0.7235175193038823\r\n2018-06-13,43.389998999999996,43.689999,42.830002,42.919998,42.919998,[],None,0.5465146971442881,0.34883842618056143,0.1046468766751504,43.730000100000076,0,0.7189780708215678,0.7202834889028176,0.7219539881492197,0.7145217052593775\r\n2018-06-14,43.060001,43.490002000000004,42.799999,43.080002,43.080002,['bullish harami'],None,0.028986830492042027,0.5942003150710955,0.37681285443686247,43.68100015000008,1,0.7129562096175873,0.7166485017575973,0.7213967258803256,0.7174591753725137\r\n2018-06-15,43.060001,43.110001000000004,42.32,42.77,42.77,['hanging man'],None,0.36708940874757784,0.06329105912524671,0.5696195321271754,43.63800010000008,1,0.7129562096175873,0.7097419044077825,0.7124814396820476,0.7117679325910056\r\n2018-06-18,42.630001,42.68,41.939999,42.439999,42.439999,['hanging man'],sell,0.25675911248768574,0.06756612491064164,0.6756747626016727,43.59100000000008,1,0.7051094944323084,0.7019265466402564,0.7054234714974642,0.7057095335834489\r\n2018-06-19,42.029999,42.209998999999996,41.09,41.509997999999996,41.509997999999996,['three black crows'],sell,0.46428702168484426,0.16071442920931256,0.3749985491058431,43.452499950000075,1,0.6941605530262671,0.6933841805385612,0.6896359712042344,0.6886358970325701\r\n2018-06-20,41.650002,42.34,41.349998,42.029999,42.029999,['bullish harami'],None,0.3838345781119577,0.31313169064305485,0.30303373124498745,43.40999985000008,1,0.6872263013279871,0.6957469757998193,0.6944650574752054,0.698182454595512\r\n2018-06-21,42.029999,42.5,41.369999,41.490002000000004,41.490002000000004,['bearish engulfing'],None,0.47787302843094165,0.41592972041617965,0.10619725115287869,43.34450000000008,1,0.6941605530262671,0.6986550091364955,0.6948365470809166,0.6882687958827098\r\n2018-06-22,41.459998999999996,42.41,41.02,41.349998,41.349998,[],sell,0.0791374100719406,0.6834539568345358,0.23740863309352359,43.233999850000075,1,0.6837590933620602,0.697019240384615,0.6883358225916759,0.685698500354351\r\n2018-06-25,41.09,41.27,39.290001000000004,39.68,39.68,['three black crows'],None,0.7121215717785737,0.09090913682279626,0.19696929139863006,42.97249985000008,1,0.6770072869159254,0.6762995028607961,0.656203596883425,0.6550394592428959\r\n2018-06-26,39.869999,39.959998999999996,38.990002000000004,39.09,39.09,['three black crows'],sell,0.8041251673974278,0.09278379211481791,0.10309104048775426,42.747499850000075,0,0.6547444953513777,0.6524899617415498,0.6506315499745832,0.6442078089919625\r\n2018-06-27,39.09,39.18,38.25,38.259997999999996,38.259997999999996,['three black crows'],None,0.8924752688172126,0.09677419354838315,0.010750537634404256,42.495499800000076,0,0.6405109372169536,0.638313317400461,0.6368870846375759,0.6289700270062413\r\n2018-06-28,38.330002,38.529999,37.060001,38.200001,38.200001,['three black crows'],None,0.0884361747430951,0.13605256605791072,0.7755112591989942,42.22849980000008,0,0.6266423608276941,0.626499413795005,0.6147845767976333,0.627868558328097\r\n2018-06-29,38.25,38.75,37.82,37.959998999999996,37.959998999999996,\"['three black crows', 'shooting star']\",None,0.31182903225806863,0.5376344086021507,0.15053655913978067,41.92649975000008,0,0.6251824703433855,0.6304979778081433,0.6289004574461452,0.6234624265933095\r\n2018-07-02,37.740002000000004,38.400002,37.439999,38.360001000000004,38.360001000000004,\"['bullish engulfing', 'piercing line']\",None,0.6458302734470619,0.04166757812214816,0.31250214843079,41.60149975000009,0,0.6158759376664975,0.6241366912345805,0.6218424892615619,0.6308059550063163\r\n2018-07-03,37.639998999999996,38.330002,36.759997999999996,37.75,37.75,[],None,0.07006415270279802,0.3694270842622049,0.5605087630349971,41.27999975000009,0,0.6140510654370241,0.6228644266497846,0.6092124555945849,0.619607111811876\r\n2018-07-05,37.849998,38.18,37.52,37.990002000000004,37.990002000000004,['three white soldiers'],None,0.2121272727272809,0.2878757575757525,0.4999969696969666,40.96999990000008,0,0.6178831639072414,0.6201381090462338,0.6233283919637518,0.6240132435466634\r\n2018-07-06,38.189999,38.389998999999996,37.759997999999996,38.09,38.09,[],None,0.15872831947885294,0.31745981355584474,0.5238118669653024,40.68249990000008,0,0.6240875616042415,0.623954884625413,0.6277860072025633,0.625849079753092\r\n2018-07-09,38.209998999999996,39.41,38.07,39.310001,39.310001,[],None,0.820897014925378,0.07462611940298292,0.10447686567163908,40.492499900000084,0,0.6244525251012312,0.6424936153219333,0.6335438453481398,0.648246747783243\r\n2018-07-10,39.380001,39.400002,38.5,39.119999,39.119999,['hanging man'],None,0.28889046913229066,0.022223283948258545,0.6888862469194508,40.24049985000009,0,0.6458029261714794,0.6423118995888077,0.6415304725395705,0.6447585525103992\r\n2018-07-11,38.310001,38.34,35.900002,35.959998999999996,35.959998999999996,[],None,0.9631163632101342,0.012294682208757396,0.024588954581108498,39.86799980000009,0,0.6262773790825295,0.6230461423829102,0.5932392755059301,0.5867449681155688\r\n2018-07-12,36.400002,36.77,35.639998999999996,36.330002,36.330002,['three black crows'],None,0.061946847834647795,0.32743156864462963,0.6106215835207226,39.5385000000001,0,0.5914233833681863,0.5945110652667734,0.5884100963672009,0.5935377530101384\r\n2018-07-13,36.310001,37.259997999999996,36.139998999999996,37.119999,37.119999,['bullish engulfing'],None,0.7232131457260231,0.12499921874929888,0.15178763552467794,39.24049985000009,0,0.5897810293835578,0.603416881009928,0.59769687217119,0.6080410940326584\r\n2018-07-16,37.259997999999996,37.580002,36.93,37.279999,37.279999,[],None,0.030770674551771505,0.46154165679490755,0.5076876686533209,38.96599980000009,0,0.6071167407460447,0.6092330203841142,0.6123699965150445,0.6109784907108775\r\n2018-07-17,37.099998,38.049999,37.080002,37.380001,37.380001,['inverse hammer'],None,0.2886637793725144,0.6907217238816203,0.020614496745865223,38.71299990000009,0,0.604197032770127,0.6177753137849759,0.6151560664033445,0.6128144003522231\r\n2018-07-18,38.0,39.200001,38.0,38.369999,38.369999,['inverse hammer'],None,0.308332243056464,0.691667756943536,0.0,38.55599995000009,0,0.620620426631014,0.6386768397427539,0.6322436967355813,0.6309895055812464\r\n2018-07-19,38.32,38.380001,37.549999,38.130001,38.130001,\"['bearish harami', 'hanging man']\",None,0.22891390623155145,0.0722901872525605,0.6987959065158881,38.361000050000094,0,0.6264598425828495,0.6237731688922876,0.6238855799384395,0.626583447281376\r\n2018-07-20,37.959998999999996,38.380001,37.810001,37.880001,37.880001,['shooting star'],None,0.14034736842104598,0.736845614035094,0.12280701754386009,38.180500000000094,0,0.6198904813888597,0.6237731688922876,0.6287147405036171,0.6219937649716585\r\n2018-07-23,37.650002,38.220001,37.360001000000004,38.040001000000004,38.040001000000004,\"['bullish engulfing', 'piercing line']\",None,0.4534872093023295,0.20930232558139517,0.3372104651162754,38.01500015000009,0,0.6142336019300437,0.6208651355556113,0.620356642280027,0.6249311616498776\r\n2018-07-24,38.189999,38.389998999999996,37.040001000000004,37.450001,37.450001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5481474787370086,0.14814836762720898,0.3037041536357824,37.903500200000096,0,0.6240875616042415,0.623954884625413,0.6144131057654738,0.614099511398944\r\n2018-07-25,37.32,38.34,37.32,38.189999,38.189999,\"['bullish engulfing', 'piercing line']\",None,0.8529401960784287,0.14705980392157128,0.0,37.8585001500001,0,0.6082116677333637,0.6230461423829102,0.6196136816421561,0.6276849343182498\r\n2018-07-26,37.849998,40.450001,37.599998,40.02,40.02,[],None,0.7614034090490441,0.15087738504134804,0.08771920590960779,37.94650025000009,0,0.6178831639072414,0.661395850185538,0.6248142389452868,0.6612814271841119\r\n2018-07-27,39.93,40.860001000000004,39.509997999999996,39.689999,39.689999,['shooting star'],None,0.17777812345602048,0.688888098767187,0.1333337777767925,38.02100015000009,0,0.6558394040905218,0.6688476856107712,0.6602897225165253,0.6552230281765554\r\n2018-07-30,39.880001,40.290001000000004,38.93,38.970001,38.970001,[],None,0.669117155060911,0.30147036656590875,0.029412478373180322,38.07150025000009,0,0.6549270135962223,0.6584878168488617,0.6495170997310011,0.6420047798420272\r\n2018-07-31,39.259997999999996,39.869999,39.139998999999996,39.540001000000004,39.540001000000004,\"['bullish harami', 'inverse hammer']\",None,0.3835657534246661,0.45205205479451294,0.16438219178082097,38.13050025000009,0,0.6436130904450165,0.6508541929896695,0.6534175269951249,0.6524692555081832\r\n2018-08-01,39.380001,39.470001,37.689999,38.139998999999996,38.139998999999996,[],None,0.6966295543488163,0.05056174094186593,0.2528087047093177,38.15000020000009,0,0.6458029261714794,0.6435841459983953,0.6264858771635564,0.6267669978563062\r\n2018-08-02,37.860001000000004,38.119999,37.349998,37.93,37.93,[],None,0.09090767414587209,0.24675162759528896,0.6623406982588389,38.147000100000085,0,0.6180657004002609,0.6190475783697718,0.6201708510432922,0.6229116830748727\r\n2018-08-03,38.060001,38.619999,38.049999,38.419998,38.419998,[],None,0.6315736842105258,0.35087894736842146,0.01754736842105274,38.163500000000084,0,0.621715335370158,0.6281351825468854,0.6331723557424287,0.6319074236844606\r\n2018-08-06,38.259997999999996,38.490002000000004,37.869999,38.41,38.41,\"['three white soldiers', 'hammer']\",None,0.24193753901190743,0.12903485950875548,0.6290276014793371,38.11849995000008,0,0.6253649155955305,0.625772459986461,0.6298291164529926,0.6317238731095305\r\n2018-08-07,38.650002,38.740002000000004,38.189999,38.259997999999996,38.259997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.709094314031018,0.16363547107925372,0.12727021488972828,38.07549990000008,0,0.6324817767795295,0.6303162620750178,0.6357726529675456,0.6289700270062413\r\n2018-08-08,38.41,38.860001000000004,38.220001,38.380001,38.380001,[],None,0.04687343749999458,0.7031265625000109,0.24999999999999445,38.19650000000008,0,0.6281021783193032,0.6324972689023167,0.6363298966628882,0.6311731295910936\r\n2018-08-09,38.549999,38.740002000000004,37.889998999999996,37.919998,37.919998,[],None,0.7411750311469419,0.2235321522394657,0.0352928166135924,38.27599980000007,0,0.6306569045500564,0.6303162620750178,0.6302005874851521,0.6227280590650255\r\n2018-08-10,37.75,37.790001000000004,36.450001,37.259997999999996,37.259997999999996,['hanging man'],None,0.3656731343283603,0.02985149253731614,0.6044753731343235,38.28299975000007,0,0.6160583829186426,0.6130497959632936,0.6034547103167666,0.610611297767371\r\n2018-08-13,37.290001000000004,37.330002,36.68,36.790001000000004,36.790001000000004,['three black crows'],None,0.7692284023741458,0.06153981064673122,0.169231786979123,38.25849985000007,0,0.607664240736054,0.6046892182955573,0.60772660861305,0.6019827501012898\r\n2018-08-14,36.84,37.560001,36.830002,37.09,37.09,\"['bullish harami', 'inverse hammer']\",None,0.3424662225564695,0.6438378682710479,0.013695909172482522,38.243999800000076,0,0.5994525438056105,0.6088694980418212,0.6105126785013499,0.6074903505142215\r\n2018-08-15,36.959998999999996,37.509997999999996,36.419998,37.439999,37.439999,[],None,0.44036697247706935,0.06421926605504215,0.4954137614678885,38.197499800000074,0,0.6016423065393738,0.6079606830984847,0.6028974480478724,0.6139158873890969\r\n2018-08-16,37.75,38.459998999999996,37.439999,38.16,38.16,['three white soldiers'],None,0.40196078431372373,0.2941166666666675,0.3039225490196088,38.19899975000007,0,0.6160583829186426,0.625227149210209,0.6218424892615619,0.6271341907998127\r\n2018-08-17,37.990002000000004,38.209998999999996,37.720001,37.790001000000004,37.790001000000004,['bearish harami'],None,0.4081669721100969,0.44897530193999863,0.1428577259499045,38.19449975000007,1,0.620437981378869,0.6206833471216522,0.6270431208588991,0.62034147934016\r\n2018-08-20,38.040001000000004,40.099998,37.990002000000004,39.990002000000004,39.990002000000004,[],None,0.924172842033826,0.052130904513560956,0.023696253452613083,38.29199980000007,1,0.6213503718731683,0.6550344727359334,0.6320579983666048,0.6607307020244042\r\n2018-08-21,39.98,40.709998999999996,39.84,40.330002,40.330002,[],None,0.40230161184094043,0.4367786629639793,0.16091972519508024,38.43599985000007,1,0.656751812832996,0.6661213680072203,0.6664190316942614,0.6669726699656202\r\n2018-08-22,40.080002,40.189999,39.139998999999996,39.189999,39.189999,[],None,0.8476219047619015,0.1047590476190471,0.04761904761905149,38.48599985000008,1,0.6585766668142943,0.6566702596630222,0.6534175269951249,0.6460436635571201\r\n2018-08-23,39.189999,39.389998999999996,38.720001,38.830002,38.830002,[],None,0.5373105591360032,0.2985083537562768,0.16418108710771992,38.42649995000008,1,0.6423357364537273,0.6421300929796403,0.6456166724668774,0.6394345761073146\r\n2018-08-24,38.900002,39.150002,38.529999,38.82,38.82,['three black crows'],None,0.12903485950874402,0.40322385536843913,0.4677412851228169,38.38300000000008,1,0.637043820491901,0.637768097500251,0.6420876605142581,0.6392509520974674\r\n2018-08-27,39.02,39.82,39.02,39.52,39.52,[],None,0.6250000000000022,0.3749999999999978,0.0,38.41049995000008,1,0.6392335649774896,0.6499454507471665,0.6511887193757193,0.6521020625646767\r\n2018-08-28,39.669998,40.700001,39.599998,40.689999,40.689999,[],None,0.927271107442434,0.00909270247444785,0.06363619008311816,38.46799985000008,1,0.6510948421333057,0.6659396522740948,0.6619613421612434,0.6735817574154257\r\n2018-08-29,40.66,41.040001000000004,40.25,40.5,40.5,[],None,0.20253138920076788,0.48101331517302554,0.31645529562620656,38.58599990000009,1,0.6691605717306464,0.6721192231145322,0.6740341878535325,0.6700936172187697\r\n2018-08-30,40.360001000000004,40.84,40.150002,40.400002,40.400002,[],None,0.05797263180472474,0.6376801092177093,0.3043472589775659,38.70950000000009,1,0.6636861375239755,0.6684841632684784,0.6721768698398379,0.6682577810123411\r\n2018-08-31,40.25,40.549999,40.18,40.48,40.48,[],None,0.6216233016845908,0.18918699780270437,0.18918970051270487,38.81250010000009,1,0.6616788200423572,0.663213334670544,0.6727340392409741,0.6697264426339922\r\n2018-09-04,40.32,41.34,40.32,40.77,40.77,[],None,0.4411764705882367,0.5588235294117633,0.0,38.93050010000009,1,0.6629561922818212,0.677571767445592,0.675334336466091,0.6750504741132646\r\n2018-09-05,40.810001,41.369999,38.880001,39.669998,39.669998,['bearish engulfing'],None,0.45783289785774933,0.22489897582247062,0.31726812631978,39.00100010000009,1,0.6718978162062441,0.6781170055210104,0.6485884407241539,0.6548558352330487\r\n2018-09-06,39.48,39.689999,38.25,38.48,38.48,[],sell,0.6944449266978656,0.14583274016162742,0.15972233314050693,39.00600005000009,1,0.6476277254082531,0.6475826554859085,0.6368870846375759,0.6330089841562514\r\n2018-09-07,38.310001,39.27,38.150002,38.43,38.43,['inverse hammer'],None,0.1071421556109919,0.7500013392881072,0.14285650510090087,39.03150015000009,1,0.6262773790825295,0.6399490861523416,0.6350297666238813,0.6320910476943078\r\n2018-09-10,38.66,39.490002000000004,38.490002000000004,39.43,39.43,[],buy,0.7700000000000031,0.06000200000000433,0.16999799999999254,39.140000250000085,1,0.6326642220316746,0.6439476683406883,0.641344774170594,0.6504497769331783\r\n2018-09-11,39.330002,40.310001,39.07,40.18,40.18,['three white soldiers'],None,0.6854817052566891,0.10483943158110363,0.20967886316220727,39.30950020000009,1,0.6448905356771799,0.6588513210159462,0.6521173969561181,0.664218823862331\r\n2018-09-12,40.259997999999996,40.400002,39.23,39.259997999999996,39.259997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8546993936762474,0.11966133391225334,0.025639272411499284,39.418000100000086,1,0.6618612652945023,0.660487107943035,0.6550891652133946,0.6473287562451118\r\n2018-09-13,39.490002000000004,40.060001,39.419998,39.48,39.48,[],None,0.015628051743518657,0.8906192627221992,0.0937526855342822,39.52000015000009,1,0.6478102436530977,0.6543075189273894,0.6586181028718073,0.6513677133951217\r\n2018-09-14,39.540001000000004,39.970001,39.32,39.740002000000004,39.740002000000004,[],None,0.3076933727794255,0.35384407100911885,0.33846255621145566,39.59900025000009,1,0.6487226341473972,0.6526717501755089,0.6567607848581127,0.6561410197146866\r\n2018-09-17,39.700001,40.549999,39.700001,40.32,40.32,[],None,0.7294123044995405,0.27058769550045947,0.0,39.7255002000001,1,0.6516423421233148,0.663213334670544,0.6638187530426961,0.6667890459557728\r\n2018-09-18,40.360001000000004,40.860001000000004,39.650002,40.790001000000004,40.790001000000004,\"['three white soldiers', 'hammer']\",None,0.3553721945224736,0.05785128748040295,0.5867765179971235,39.76550015000009,1,0.6636861375239755,0.6688476856107712,0.6628900940358488,0.6754176670567713\r\n2018-09-19,40.790001000000004,41.77,40.700001,41.599998,41.599998,['three white soldiers'],buy,0.7570072495394795,0.15888052231824826,0.08411222814227226,39.828999950000096,1,0.6715328527092544,0.6853871070379097,0.6823923046506744,0.6902881826640686\r\n2018-09-20,41.82,42.169998,41.189999,41.889998999999996,41.889998999999996,['three white soldiers'],buy,0.07142762390573434,0.28571355685057215,0.6428588192436935,39.963999950000094,1,0.69032845455605,0.6926571540291838,0.6914933077914805,0.6956122325020702\r\n2018-09-21,42.040001000000004,43.889998999999996,41.990002000000004,43.599998,43.599998,['three white soldiers'],buy,0.821052349030026,0.15263234626159822,0.0263153047083758,40.202499750000094,1,0.6943430712711118,0.723918530573663,0.706352204798518,0.7270056411418093\r\n2018-09-24,43.27,43.299999,41.849998,41.98,41.98,[],None,0.8896545588589291,0.020688951248996758,0.0896564898920742,40.360499750000095,1,0.7167883080878046,0.7131951576446689,0.7037518332791945,0.6972645364922978\r\n2018-09-25,42.0,42.189999,40.27,40.810001,40.810001,[],None,0.619791468641391,0.09895786404055447,0.28125066731805454,40.424999800000094,1,0.6936131260289574,0.6930206763714767,0.6744056588856921,0.6757848416415486\r\n2018-09-26,40.84,41.48,40.779999,41.040001000000004,41.040001000000004,['inverse hammer'],None,0.28571530612099155,0.6285691020441299,0.08571559183487856,40.44249990000009,1,0.6724452432035539,0.6801162966151837,0.6838781516322093,0.6800073493664889\r\n2018-09-27,41.23,42.200001,41.150002,41.5,41.5,['inverse hammer'],buy,0.2571431020410526,0.6666682539697661,0.0761886439891812,40.492499900000084,1,0.6795620313948533,0.6932024648054357,0.6907504214478162,0.68845234645764\r\n2018-09-28,41.369999,41.959998999999996,40.700001,41.330002,41.330002,['bearish harami'],None,0.03174370118047786,0.4682547115154137,0.5000015873041085,40.53899990000009,1,0.6821167576256065,0.6888403784500043,0.6823923046506744,0.6853313992044905\r\n2018-10-01,41.41,41.75,39.599998,39.610001000000004,39.610001000000004,[],sell,0.8372080584111048,0.15813938777731523,0.00465255381158001,40.49549995000009,1,0.6828467028677607,0.6850236028708251,0.6619613421612434,0.6537543665549042\r\n2018-10-02,39.599998,39.599998,38.400002,38.5,38.5,[],None,0.9166680555601856,0.0,0.08333194443981436,40.38199995000009,1,0.6498174698938417,0.6459468685588198,0.6396731545258759,0.6333761587410287\r\n2018-10-03,38.700001,39.259997999999996,38.419998,38.799999,38.799999,['bullish harami'],None,0.11904523809523786,0.5476178571428552,0.333336904761907,40.33850000000009,1,0.633394167273829,0.6397672977183825,0.640044551263829,0.6388837591539607\r\n2018-10-04,38.799999,39.009997999999996,37.48,37.919998,37.919998,['bearish engulfing'],None,0.5751648041369992,0.13725442778356337,0.2875807680794374,40.31049990000009,1,0.6352189482624279,0.6352234956298256,0.6225854498994325,0.6227280590650255\r\n2018-10-05,37.93,38.130001,36.209998999999996,36.439999,36.439999,[],sell,0.7760413791235616,0.104167078992626,0.11979154188381237,40.21099985000009,1,0.61934305439155,0.6192293668037308,0.5989970207837485,0.5955571581502266\r\n2018-10-08,36.439999,36.849998,35.599998,35.900002,35.900002,['three black crows'],None,0.4319975999999997,0.32799919999999927,0.24000320000000103,40.0344999500001,1,0.5921532556176412,0.5959650455846949,0.5876671357293302,0.5856434994374242\r\n2018-10-09,36.299999,36.389998999999996,33.41,33.549999,33.549999,['three black crows'],sell,0.9228191016171484,0.030201352416559978,0.04697954596629164,39.702999900000094,1,0.5895985111387132,0.5876044679169586,0.5469910948549609,0.5425004306498911\r\n2018-10-10,33.330002,33.400002,31.59,31.610001,31.610001,['three black crows'],sell,0.9502757455516619,0.03867399041548034,0.01105026403285775,39.32050005000009,1,0.5354014865802648,0.5332606494634443,0.5131872309284404,0.5068845326439411\r\n2018-10-11,32.299999,32.75,30.75,31.27,31.27,['three black crows'],sell,0.5149995,0.22500050000000016,0.2599999999999998,38.91000005000009,0,0.5166058117407698,0.5214467276827798,0.4975854475777387,0.5006425463439959\r\n2018-10-12,31.969998999999998,32.130001,30.809998999999998,30.91,30.91,['three black crows'],None,0.8030283287449532,0.1212134527068913,0.07575821854815544,38.468499950000094,0,0.5105839140404395,0.5101781166783673,0.49869984210066576,0.4940334038180025\r\n2018-10-15,31.0,32.240002000000004,30.82,31.780001000000002,31.780001000000002,['bullish harami'],None,0.5492957052173166,0.32394390993815547,0.12676038484452784,38.041500000000084,0,0.4928832026846131,0.5121774077725407,0.49888559619029715,0.510005516614549\r\n2018-10-16,32.060001,33.439999,31.98,33.279999,33.279999,[],None,0.8356156408326286,0.10958911615693141,0.05479524301043996,37.66599990000009,0,0.5122262862732428,0.5339876032719882,0.520430916055552,0.537543573755396\r\n2018-10-17,34.450001,35.400002,33.529999,33.57,33.57,[],None,0.47058801509944,0.5080211101265604,0.021390874773999636,37.26450000000009,0,0.5558394241635141,0.5696110661718987,0.5492199024743667,0.5428676235933978\r\n2018-10-18,33.580002,33.759997999999996,31.870001000000002,32.060001,32.060001,[],None,0.8042346098962091,0.09523613000443713,0.10052926009935377,36.77300010000009,0,0.5399635302926362,0.5398036517701326,0.518387843952226,0.5151459608014326\r\n2018-10-19,32.09,32.650002,31.809998999999998,32.040001000000004,32.040001000000004,['three black crows'],None,0.059522406467595365,0.6666666666666611,0.2738109268657436,36.19500025000009,0,0.5127737132705527,0.5196292431977738,0.517273393708644,0.5147787862166553\r\n2018-10-22,32.27,32.52,31.82,32.16,32.16,['three black crows'],None,0.15714285714286585,0.3571428571428557,0.48571428571427844,35.704000250000085,0,0.5160583847434601,0.5172664297613077,0.5174591477982754,0.5169818153665904\r\n2018-10-23,31.530001000000002,32.439999,30.6,32.380001,32.380001,\"['bullish engulfing', 'piercing line']\",None,0.46195677280259306,0.03260762641718841,0.5054356007802185,35.28250025000009,0,0.5025547536030154,0.515812394917761,0.494799414836542,0.5210207541578711\r\n2018-10-24,32.48,32.75,30.24,30.34,30.34,['bearish engulfing'],None,0.8525896414342612,0.10756972111553903,0.039840637450199744,34.74750020000009,0,0.519890501461852,0.5214467276827798,0.4881129362576697,0.4835689281518463\r\n2018-10-25,31.190001000000002,33.330002,31.120001000000002,32.369999,32.369999,['bullish harami'],None,0.5339355050065582,0.4343903011808597,0.03167419381258214,34.291000150000094,0,0.4963503741541903,0.5319883848786483,0.5044576802462423,0.5208371301480239\r\n2018-10-26,31.4,33.009997999999996,31.299999,32.459998999999996,32.459998999999996,[],None,0.6198828186449232,0.3216370301970942,0.058480151157982614,33.847500000000096,0,0.5001824726244073,0.5261722455044622,0.5078008823885751,0.5224894157795223\r\n2018-10-29,33.139998999999996,33.990002000000004,31.950001,32.599998,32.599998,[],None,0.2647062427910553,0.41666793300591837,0.3186258242030263,33.496999850000094,0,0.5319342786143378,0.5439840223924384,0.5198737280808642,0.525059619514235\r\n2018-10-30,32.439999,34.779999,32.330002,34.66,34.66,\"['bullish engulfing', 'piercing line']\",None,0.9061239666824081,0.04897924364805351,0.044896789669538396,33.304999850000094,0,0.5191605562196978,0.5583423824666527,0.5269316962654476,0.5628786384637663\r\n2018-10-31,35.16,35.900002,34.810001,35.080002,35.080002,[],None,0.07339259321780088,0.6789002945868888,0.24770711219531028,33.1190000000001,0,0.5687956100584741,0.5786986703490123,0.5729940856796821,0.5705893414615506\r\n2018-11-01,35.299999,36.470001,35.07,36.369999,36.369999,[],None,0.7642851683677354,0.0714299489786102,0.16428488265365446,33.041500050000096,0,0.5713503362892274,0.5890585209357136,0.5778231905242049,0.5942720471035057\r\n2018-11-02,36.59,37.459998999999996,35.639998999999996,36.330002,36.330002,[],None,0.14285604395604562,0.4780214285714246,0.37912252747252984,33.0360002000001,0,0.5948905000932391,0.6070519408559818,0.5884100963672009,0.5935377530101384\r\n2018-11-05,36.349998,36.52,35.130001,35.720001,35.720001,[],None,0.4532355778673183,0.12230368511056726,0.42446073702211445,33.027000150000106,0,0.5905109016330127,0.5899672631782166,0.5789376221942353,0.5823389098156984\r\n2018-11-06,35.599998,35.959998999999996,34.84,35.169998,35.169998,['three black crows'],None,0.383928914222247,0.3214297512765629,0.29464133450119007,33.108000100000105,0,0.5768247704958983,0.5797891283246409,0.57355127365437,0.5722415536581318\r\n2018-11-07,35.57,37.389998999999996,35.48,36.970001,36.970001,['rising three methods'],None,0.7329852005158137,0.2198943559656276,0.047120443518558625,33.376000100000105,0,0.5762773617467634,0.6057796762711858,0.5854383466834759,0.6052873213642864\r\n2018-11-08,36.77,37.049999,35.970001,36.860001000000004,36.860001000000004,[],None,0.08333441358224848,0.17592439985999633,0.7407411865577551,33.65550015000011,0,0.5981751715661465,0.5996001054307486,0.5945394055449371,0.6032678611480107\r\n2018-11-09,36.700001,37.259997999999996,36.029999,36.220001,36.220001,['shooting star'],None,0.39024421971074535,0.45528248396949583,0.15447329631975878,33.92100020000011,0,0.5968978175748573,0.603416881009928,0.5956537814943124,0.5915182744351335\r\n2018-11-12,36.310001,37.299999,35.779999,36.860001000000004,36.860001000000004,[],None,0.36184210526315996,0.2894723684210492,0.34868552631579086,34.17500020000011,0,0.5897810293835578,0.6041439075193055,0.5910103935923179,0.6032678611480107\r\n2018-11-13,37.150002,38.419998,37.099998,37.779999,37.779999,[],None,0.47727045454545136,0.4848477272727295,0.037881818181819134,34.400000200000115,0,0.6051095145053007,0.6245001227008317,0.6155274631412977,0.6201578553303129\r\n2018-11-14,38.0,38.59,37.450001,38.110001000000004,38.110001000000004,['three white soldiers'],None,0.096492189905433,0.42105212372993145,0.4824556863646356,34.62700025000011,0,0.620620426631014,0.627589944471467,0.6220282619247449,0.6262162726965987\r\n2018-11-15,37.869999,38.16,36.310001,37.82,37.82,[],None,0.027026501095405872,0.15675738203101575,0.8162161168735784,34.91500020000011,0,0.618248145652406,0.6197746048791491,0.6008544130916497,0.6208922228585969\r\n2018-11-16,37.400002,37.529999,36.5,36.75,36.75,[],None,0.6310705156024451,0.12621080214640631,0.24271868225114862,35.15050015000011,0,0.6096715582176723,0.6083242054407777,0.6043833693236139,0.6012483825730055\r\n2018-11-19,36.759997999999996,37.080002,35.310001,35.82,35.82,['three black crows'],None,0.531072016343491,0.18079311819598085,0.2881348654605282,35.33350015000012,0,0.5979926533213018,0.6001454162070006,0.5822808614836713,0.5841747643808561\r\n2018-11-20,35.049999,36.389998999999996,34.860001000000004,35.59,35.59,['inverse hammer'],None,0.35294229142783623,0.5228758468965298,0.124181861675634,35.49400010000012,1,0.5667882925768559,0.5876044679169586,0.5739227632600812,0.5799522566559161\r\n2018-11-21,36.09,37.509997999999996,35.970001,36.310001,36.310001,['inverse hammer'],buy,0.14285807050273305,0.7792203491305516,0.07792158036671536,35.79250015000012,1,0.585766412668496,0.6079606830984847,0.5945394055449371,0.5931705600666319\r\n2018-11-23,36.66,38.27,36.66,37.950001,37.950001,['three white soldiers'],buy,0.8012428571428563,0.1987571428571438,0.0,36.07150025000012,1,0.596167872332703,0.6217738777981143,0.6073551375808903,0.6232788760183794\r\n2018-11-26,38.299999,38.619999,37.700001,38.099998,38.099998,[],buy,0.21739286389753065,0.34782684310183326,0.4347802930006361,36.35350020000012,1,0.626094860837685,0.6281351825468854,0.6266716498267395,0.6260326303280221\r\n2018-11-27,38.209998999999996,38.77,37.810001,38.290001000000004,38.290001000000004,['bullish harami'],None,0.08333550347449026,0.49999947916612175,0.416665017359388,36.63800035000012,1,0.6244525251012312,0.630861481975228,0.6287147405036171,0.6295208439595954\r\n2018-11-28,38.59,38.970001,37.779999,38.939999,38.939999,['hammer'],buy,0.2941163124095546,0.025211722333242315,0.6806719652572031,36.852000300000114,1,0.6313868497922107,0.6344965418212818,0.6281574968082745,0.6414539812474025\r\n2018-11-29,38.799999,39.34,38.400002,38.419998,38.419998,[],None,0.4042572431005161,0.574470371213558,0.02127238568592588,37.01900010000011,1,0.6352189482624279,0.6412213507371375,0.6396731545258759,0.6319074236844606\r\n2018-11-30,38.419998,40.200001,38.419998,40.16,40.16,['bullish engulfing'],None,0.9775275659647744,0.02247243403522562,0.0,37.20850015000011,1,0.6282846235714484,0.6568520480969812,0.640044551263829,0.6638516492775537\r\n2018-12-03,40.57,40.580002,39.139998999999996,39.650002,39.650002,[],None,0.6388861689871458,0.006945818862877394,0.35416801214997684,37.37450015000011,1,0.6675182359941927,0.6637586454467959,0.6534175269951249,0.6544887340831882\r\n2018-12-04,38.82,39.209998999999996,36.669998,36.689999,36.689999,[],None,0.8385827407154576,0.1535428529358833,0.007874406348659165,37.423000050000105,1,0.6355839300075924,0.6388585554758794,0.607540835949867,0.6001468404599442\r\n2018-12-06,36.0,37.099998,35.790001000000004,36.939999,36.939999,[],None,0.7175581318125182,0.12213692092424612,0.1603049472632357,37.511500100000106,1,0.5841240769320423,0.6005088476732516,0.591196166255501,0.6047365227696617\r\n2018-12-07,36.580002,36.599998,33.380001,33.57,33.57,[],None,0.9347841007305289,0.006209943673860261,0.05900595559561089,37.34150005000011,1,0.5947080548410938,0.591421243496138,0.5464339068802732,0.5428676235933978\r\n2018-12-10,33.669998,34.169998,32.610001000000004,33.84,33.84,[],None,0.1089758505945872,0.21153758629022823,0.6794865631151846,37.190500000000114,1,0.5416057930363906,0.5472554871953658,0.53213227214213,0.5478244804878929\r\n2018-12-11,34.360001000000004,34.810001,33.610001000000004,34.099998,34.099998,[],None,0.2166691666666713,0.3749999999999978,0.4083308333333309,37.084499850000114,1,0.5541970884270604,0.5588876750676963,0.5507058237501082,0.5525977133725406\r\n2018-12-12,34.549999,34.790001000000004,34.09,34.349998,34.349998,[],None,0.28571530612099155,0.3428595102007053,0.3714251836783031,36.95899970000011,1,0.557664205152113,0.5585241709006118,0.5596211099483862,0.5571873956822582\r\n2018-12-13,34.299999,34.689999,32.380001,32.459998999999996,32.459998999999996,['three black crows'],None,0.7965374861796432,0.16883131500546777,0.034631198814889116,36.692999700000115,1,0.5531021614397414,0.5567066137147724,0.5278603552722949,0.5224894157795223\r\n2018-12-14,32.27,33.27,32.080002,32.41,32.41,['inverse hammer'],sell,0.11764725655000524,0.7226902902357857,0.15966245321420905,36.407999650000114,1,0.5160583847434601,0.530897836026978,0.5222883083634531,0.521571497676308\r\n2018-12-17,32.299999,32.860001000000004,31.700001,32.040001000000004,32.040001000000004,[],None,0.22413620689654754,0.4827603448275884,0.2931034482758641,36.11899970000011,1,0.5166058117407698,0.5234460187769533,0.5152303401788697,0.5147787862166553\r\n2018-12-18,32.470001,33.650002,32.470001,33.540001000000004,33.540001000000004,[],None,0.9067788925602629,0.09322110743973706,0.0,35.95849975000011,1,0.5197080379615321,0.5378044515520011,0.529531974917013,0.5423168800749609\r\n2018-12-19,33.459998999999996,33.98,32.23,32.419998,32.419998,[],None,0.5942862857142838,0.2971434285714289,0.1085702857142873,35.788499650000105,1,0.5377736945661733,0.5438022339584793,0.5250743039575465,0.5217550482512383\r\n2018-12-20,32.34,32.68,30.950001,31.889999,31.889999,['hanging man'],None,0.2601163353273638,0.1965319055097699,0.5433517591628663,35.6034996000001,1,0.5173357569829241,0.5201744630979839,0.5013001764728859,0.5120249401133663\r\n2018-12-21,31.950001,32.650002,30.65,30.780001000000002,30.780001000000002,['three black crows'],sell,0.5849994150005835,0.3500001499998498,0.06500043499956673,35.3269996000001,0,0.5102189870397994,0.5196292431977738,0.4957280924169408,0.49164678737567863\r\n2018-12-24,30.51,30.92,29.67,29.719998999999998,29.719998999999998,['three black crows'],None,0.632000800000003,0.3280000000000001,0.039999199999996904,34.9154995000001,0,0.483941597008365,0.488186096394544,0.4775260118411221,0.47218649766501736\r\n2018-12-26,30.120001000000002,32.330002,29.59,32.290001000000004,32.290001000000004,[],None,0.7919702248392524,0.014598894453360477,0.1934308807073871,34.6249996500001,0,0.4768248270652404,0.513813176524421,0.47604012771248383,0.5193684685263729\r\n2018-12-27,31.709999,32.049999,30.870001000000002,32.040001000000004,32.040001000000004,['hammer'],None,0.2796631858698104,0.008472895716768989,0.7118639184134206,34.3124996500001,0,0.5058393885795731,0.5087240636596124,0.4998142923442477,0.5147787862166553\r\n2018-12-28,32.169998,32.599998,31.51,31.83,31.83,['dark cloud cover'],None,0.3119253429822826,0.3944961366901596,0.2935785203275578,33.9569997000001,0,0.5142335307621617,0.518720410079229,0.5117013467998022,0.5109234347177631\r\n2018-12-31,32.09,32.619999,31.68,32.110001000000004,32.110001000000004,['bullish harami'],None,0.02127768221030086,0.5425516410123796,0.4361706767773195,33.6414998500001,0,0.5127737132705527,0.519083932421522,0.5148588505731585,0.5160638972633762\r\n2019-01-02,31.459999,32.650002,31.049999,32.48,32.48,[],None,0.6374994296885671,0.10625105077928208,0.2562495195321508,33.2574998500001,0,0.5012773448672017,0.5196292431977738,0.5031574944865805,0.5228566087230289\r\n2019-01-03,31.690001000000002,31.85,28.809998999999998,30.059998999999998,30.059998999999998,[],None,0.53618469204451,0.05263123268709415,0.4111840752683958,32.7779997000001,0,0.5054744615789332,0.5050890401639754,0.46155273888470916,0.47842846560623337\r\n2019-01-04,30.440001000000002,32.09,30.4,32.040001000000004,32.040001000000004,[],None,0.9467455621301757,0.029585207100591444,0.023669230769232906,32.545499800000094,0,0.48266424301707583,0.5094510901689899,0.49108470451494624,0.5147787862166553\r\n2019-01-07,31.99,33.48,31.24,32.950001,32.950001,[],None,0.42857187500000116,0.23660669642857005,0.3348214285714288,32.345999900000095,0,0.510948895785604,0.5347146297813656,0.506686487865648,0.5314852298240273\r\n2019-01-08,33.360001000000004,33.650002,32.200001,32.419998,32.419998,['dark cloud cover'],None,0.6482774839465657,0.20000055172375505,0.15172196432967927,32.28849980000009,0,0.5359489135775746,0.5378044515520011,0.5245171159828588,0.5217550482512383\r\n2019-01-09,32.419998,33.549999,32.299999,33.419998,33.419998,['bullish engulfing'],None,0.8,0.10400080000000003,0.09599919999999998,32.26749970000009,0,0.5187955744745333,0.5359868761909533,0.5263744339965534,0.5401137774901086\r\n2019-01-10,30.620001000000002,32.209998999999996,29.780001000000002,32.040001000000004,32.040001000000004,[],None,0.5843626208745872,0.06995808227002366,0.3456792968553891,32.164499850000084,0,0.4859489144899833,0.5116320969962886,0.47956912109155136,0.5147787862166553\r\n2019-01-11,31.799999,31.99,31.1,31.799999,31.799999,\"['bearish harami', 'doji']\",None,0.0,0.21348426966292067,0.7865157303370793,32.03699990000008,0,0.5074817243160269,0.5076335693335671,0.5040861906405311,0.5103726544818679\r\n2019-01-14,31.4,31.93,30.700001,31.709999,31.709999,['hammer'],None,0.25203191222106797,0.17886274704288377,0.5691053407360482,31.99949990000008,0,0.5001824726244073,0.5065430568323135,0.49665678857089135,0.5087203688503696\r\n2019-01-15,31.879998999999998,32.860001000000004,31.629998999999998,32.099998,32.099998,[],None,0.17886068477937458,0.6178876131908736,0.2032517020297518,31.983999800000085,0,0.5089415783039857,0.5234460187769533,0.513930154419208,0.5158802548947998\r\n2019-01-16,32.82,33.669998,32.740002000000004,32.84,32.84,[],None,0.02150546884072966,0.8924748063432533,0.08601972481601708,32.02399975000009,0,0.5260948809106772,0.5381678830182521,0.5345468524247188,0.5294657512490224\r\n2019-01-17,32.75,33.889998999999996,32.630001,33.580002,33.580002,[],None,0.6587327916393542,0.246029755602784,0.0952374527578618,32.02599980000009,0,0.5248175086712132,0.5421664470313905,0.5325037431742895,0.543051247603245\r\n2019-01-18,33.84,34.040001000000004,33.150002,33.970001,33.970001,['hammer'],None,0.14606870344798092,0.07865177376603799,0.7752795227859811,32.10349995000009,0,0.544708019257153,0.5448927646349414,0.5421620085839898,0.5502111336476752\r\n2019-01-22,33.759997999999996,33.880001,32.450001,32.740002000000004,32.740002000000004,[],None,0.7132839160839106,0.08391818181818468,0.20279790209790474,32.146000100000094,0,0.5432481287728442,0.541984731298265,0.5291605038848534,0.5276299150425938\r\n2019-01-23,32.93,33.099998,31.389999,31.65,31.65,[],None,0.7485384494376904,0.09941409322461572,0.15204745733769381,32.18950005000009,0,0.5281021801441207,0.5278080142563426,0.5094725020332932,0.5076188634547665\r\n2019-01-24,34.259997999999996,34.349998,32.830002,33.66,33.66,\"['hanging man', 'three black crows']\",None,0.3947365650962238,0.05921068213337632,0.5460527527703999,32.38650010000009,0,0.5523722161975871,0.5505270246991267,0.5362184720694367,0.544519909224896\r\n2019-01-25,33.939999,35.5,33.759997999999996,34.98,34.98,[],None,0.5977010371252414,0.2988502312066319,0.10344873166812675,32.5210000500001,0,0.5465328184939265,0.5714285506569048,0.5534918007706501,0.568753431820205\r\n2019-01-28,34.529999,36.619999,34.5,36.57,36.57,[],None,0.9622650765401323,0.02358444508700225,0.014150478372865533,32.7475000000001,0,0.5572992416551232,0.591784765838431,0.5672362661076573,0.5979438113100088\r\n2019-01-29,36.759997999999996,37.080002,36.07,36.290001000000004,36.290001000000004,[],None,0.4653426428858479,0.31683501616828913,0.21782234094586292,32.9705000500001,0,0.5979926533213018,0.6001454162070006,0.5963967421321832,0.5928033854818546\r\n2019-01-30,36.43,36.68,36.169998,36.34,36.34,[],None,0.17646989619647824,0.49019415610134853,0.33333594770217323,33.182000000000095,0,0.5919707921173212,0.5928752965148929,0.5982540601458778,0.5937213035850688\r\n2019-01-31,36.310001,36.549999,35.549999,35.77,35.77,['three black crows'],None,0.5400009999999966,0.23999799999999993,0.22000100000000344,33.34650000000009,0,0.5897810293835578,0.590512501253635,0.5867384767224829,0.5832568279189128\r\n2019-02-01,35.77,36.59,35.77,36.110001000000004,36.110001000000004,[],None,0.41463536585365945,0.5853646341463405,0.0,33.649000100000094,1,0.5799269967166606,0.5912395277630125,0.5908246766497898,0.5894988142188577\r\n2019-02-04,36.16,36.810001,36.119999,36.779999,36.779999,[],None,0.898546670879215,0.04348103338831366,0.057972295732471264,33.886000000000095,1,0.5870437849079599,0.5952380917761508,0.5973254011390305,0.6017991260914424\r\n2019-02-05,36.810001,37.23,36.700001,36.93,36.93,['three white soldiers'],None,0.22641363474270848,0.566038803846798,0.2075475614104935,34.084999950000096,1,0.5989051168083007,0.6028716611097179,0.6080980982187612,0.6045529538360022\r\n2019-02-06,36.799999,37.09,36.610001000000004,36.759997999999996,36.759997999999996,[],None,0.08333559028248763,0.6041700086875266,0.31249440102998577,34.301999950000095,1,0.5987225985634561,0.6003271319401261,0.6064264785740432,0.6014319331479356\r\n2019-02-07,36.459998999999996,36.700001,35.939999,36.169998,36.169998,[],None,0.3815792590019455,0.3157912742334942,0.3026294667645603,34.4394999500001,1,0.5925182191146309,0.5932388188571859,0.5939821618495944,0.5906002828970023\r\n2019-02-08,35.799999,36.23,35.389998999999996,36.0,36.0,[],None,0.2380961451236369,0.273809197846189,0.4880946570301741,34.637499900000094,1,0.5804744237139703,0.5846964527554906,0.5837667084652063,0.5874793356438528\r\n2019-02-11,36.080002,36.720001,36.080002,36.59,36.59,[],None,0.7968731201142512,0.2031268798857489,0.0,34.8769999500001,1,0.5855839674163509,0.5936023230242704,0.5965825147953663,0.5983109858947864\r\n2019-02-12,36.759997999999996,37.169998,35.669998,35.75,35.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.6733319999999973,0.2733333333333358,0.0533346666666669,35.0790000000001,1,0.5979926533213018,0.6017811122580475,0.5889672843418887,0.5828896533341352\r\n2019-02-13,35.830002,36.459998999999996,35.810001,36.209998999999996,36.209998999999996,['bullish harami'],None,0.5846125680386678,0.38461656805098066,0.030770863910351585,35.2845000500001,1,0.5810219237039794,0.5888767325017545,0.5915676372876605,0.5913346504252863\r\n2019-02-14,35.91,36.529999,35.669998,36.110001000000004,36.110001000000004,[],None,0.2325590319081119,0.48836919957069125,0.27907176852119686,35.4480001000001,1,0.5824817411955885,0.5901489970865504,0.5889672843418887,0.5894988142188577\r\n2019-02-15,36.240002000000004,36.34,34.959998999999996,35.049999,35.049999,\"['bearish engulfing', 'dark cloud cover']\",None,0.8623203896229048,0.07246226633169023,0.065217344045405,35.52149995000009,1,0.5885036753922687,0.5866957256744557,0.5757800812737757,0.5700385245081967\r\n2019-02-19,35.029999,35.900002,35.0,35.470001,35.470001,[],None,0.48889002468884135,0.47777782716038064,0.033332148150778035,35.596499950000094,1,0.5664233290798661,0.5786986703490123,0.5765230419116464,0.5777492275059808\r\n2019-02-20,35.0,35.240002000000004,34.77,35.060001,35.060001,[],None,0.1276611588886848,0.3829792213650239,0.48935961974629133,35.71249990000009,1,0.5658759020825564,0.5667030328352225,0.5722511250418115,0.5702221485180439\r\n2019-02-21,34.98,35.509997999999996,34.830002,34.98,34.98,['doji'],None,0.0,0.7794134083141703,0.22058659168582975,35.878999900000096,1,0.5655109385855667,0.5716102663900302,0.5733655752853933,0.568753431820205\r\n2019-02-22,35.0,35.549999,35.0,35.490002000000004,35.490002000000004,[],None,0.8909143471170027,0.10908565288299737,0.0,35.970500000000094,1,0.5658759020825564,0.5723372928994077,0.5765230419116464,0.5781164204494875\r\n2019-02-25,35.75,36.380001,35.669998,35.900002,35.900002,['inverse hammer'],None,0.21126952984705777,0.6760520730194086,0.11267839713353367,36.016500100000094,1,0.5795620332196708,0.5874227521838331,0.5889672843418887,0.5856434994374242\r\n2019-02-26,35.900002,36.73,35.75,36.25,36.25,\"['three white soldiers', 'inverse hammer']\",buy,0.3571408163265311,0.4897959183673453,0.15306326530612357,36.00050010000009,1,0.5822992959434434,0.5937840569326043,0.5904532056176302,0.5920690179535704\r\n2019-02-27,36.110001000000004,36.330002,35.27,35.689999,35.689999,[],None,0.396227554287638,0.20754772160806953,0.3962247241042925,35.97050000000009,1,0.5861313944136607,0.5865140099413301,0.5815379008458006,0.5817881112210737\r\n2019-02-28,35.630001,35.889998999999996,35.169998,35.630001,35.630001,['doji'],None,0.0,0.36110783179467426,0.6388921682053257,35.935000050000085,1,0.5773722704859074,0.578516863739845,0.5796805085378995,0.5806866241841999\r\n2019-03-01,35.580002,35.959998999999996,34.369999,34.639998999999996,34.639998999999996,[],None,0.591196855345916,0.23899182389936907,0.16981132075471486,35.87850000000009,1,0.576459879991608,0.5797891283246409,0.5648216858250685,0.5625114455202598\r\n2019-03-04,34.759997999999996,34.889998999999996,33.5,33.720001,33.720001,[],None,0.7481998188487873,0.09352596656544386,0.15827421458576882,35.759000000000086,1,0.56149630362233,0.5603416553856178,0.548662714499679,0.5456214513379576\r\n2019-03-05,34.029999,34.380001,33.169998,33.23,33.23,['three black crows'],None,0.6611545591209274,0.28925713407322406,0.04958830680584859,35.58150005000009,1,0.5481751542303802,0.5510723354753786,0.5425334053219429,0.5366256556521818\r\n2019-03-06,33.220001,33.419998,32.52,32.759997999999996,32.759997999999996,['three black crows'],sell,0.5111155802568553,0.22221938270973599,0.2666650370334087,35.37299995000009,1,0.5333941690986466,0.5336240809296954,0.5304606339238603,0.5279970161924541\r\n2019-03-07,32.700001,32.700001,31.620001000000002,32.220001,32.220001,['three black crows'],sell,0.44444444444444225,0.0,0.5555555555555578,35.146000100000094,1,0.5239051181769139,0.5205379854402769,0.5137444560502314,0.518083357479652\r\n2019-03-08,31.9,32.119999,31.370001000000002,31.91,31.91,[],sell,0.013333368888985824,0.2799994133317694,0.7066672177792448,34.933000200000095,1,0.5093065600491503,0.5099963282444083,0.5091010681482369,0.5123921330568728\r\n2019-03-11,31.639999,32.27,31.57,32.049999,32.049999,[],None,0.5857142857142835,0.3142871428571465,0.09999857142856997,34.73550015000009,1,0.5045620163401091,0.5127226276727508,0.5128157598962809,0.5149623367915854\r\n2019-03-12,32.189999,32.189999,30.879998999999998,30.92,30.92,\"['bearish engulfing', 'dark cloud cover']\",None,0.9694648854961804,0.0,0.030535114503819585,34.45200015000009,0,0.5145985125073264,0.5112685928292042,0.4999999907132242,0.49421699111039125\r\n2019-03-13,31.219998999999998,31.93,31.0,31.84,31.84,['bullish harami'],None,0.6666677419354863,0.09677419354838697,0.23655806451612676,34.25650015000009,0,0.49689778290332504,0.5065430568323135,0.5022288354797332,0.5111070220101519\r\n2019-03-14,31.959999,32.470001,31.879998999999998,32.130001,32.130001,['inverse hammer'],None,0.2881380063118407,0.5762692329856514,0.13559276070250798,34.05250025000009,0,0.5104014322919446,0.5163576875188046,0.5185735423212025,0.5164310718481535\r\n2019-03-15,32.279999,32.349998,31.42,31.43,31.43,\"['bearish engulfing', 'dark cloud cover']\",None,0.9139793849019019,0.07526790380194687,0.010752711296151213,33.81850020000009,0,0.51624084824378,0.5141766079906722,0.5100297271550841,0.503579943022215\r\n2019-03-18,31.5,31.58,31.030001000000002,31.379998999999998,31.379998999999998,['hanging man'],None,0.2181840330618835,0.14545480991783413,0.6363611570202824,33.635000200000086,0,0.502007290109356,0.5001817339083339,0.5027860606015242,0.5026619882015422\r\n2019-03-19,31.5,32.119999,31.379998999999998,31.59,31.59,['inverse hammer'],None,0.1216216216216211,0.7162148648648631,0.16216351351351582,33.441000150000086,0,0.502007290109356,0.5099963282444083,0.5092867665172134,0.5065173397004343\r\n2019-03-20,31.5,31.549999,30.77,30.959999,30.959999,[],None,0.6923098619357205,0.06410136423251783,0.2435887738317616,33.23600005000009,0,0.502007290109356,0.4996364594824988,0.4979569186098982,0.49495132192121677\r\n2019-03-21,30.889999,31.77,30.790001,31.450001,31.450001,['piercing line'],None,0.5714311953379556,0.3265299250305352,0.10203887963150925,33.059500100000086,0,0.4908758852029948,0.5036350234956372,0.4983284082156094,0.5039471359657217\r\n2019-03-22,31.32,31.440001000000002,30.530001000000002,30.57,30.57,[],None,0.824175824175824,0.13186923076923296,0.04395494505494298,32.81350000000009,0,0.49872261863644857,0.4976372229139505,0.49349928479753513,0.4877914358767866\r\n2019-03-25,30.530001000000002,30.719998999999998,30.16,30.209999,30.209999,[],None,0.5714331632735123,0.3392827487191878,0.08928408800729981,32.52899985000009,0,0.4843065787535296,0.4845510365484901,0.48662705212903146,0.48118227499206395\r\n2019-03-26,30.51,30.620001000000002,29.969998999999998,30.209999,30.209999,['three black crows'],None,0.4615385798812924,0.16923178697911662,0.369229633139591,32.226999800000094,0,0.483941597008365,0.48273355206348423,0.4830980587499639,0.48118227499206395\r\n2019-03-27,30.27,31.200001,30.15,30.940001000000002,30.940001000000002,[],None,0.6380955827661132,0.24761881179160553,0.1142856054422813,31.9894999000001,0,0.4795620350444884,0.49327517290893597,0.48644131661295165,0.49458418405389787\r\n2019-03-28,31.01,31.370001000000002,30.440001000000002,30.9,30.9,[],None,0.11827956989247636,0.3870978494623662,0.4946225806451574,31.7529998500001,0,0.493065684433108,0.4963649583291546,0.49182766515281706,0.4938498165256137\r\n2019-03-29,31.139999,31.889999,30.84,31.76,31.76,[],None,0.5904777052168643,0.123808689341607,0.2857136054415288,31.6089999000001,0,0.49543792891536625,0.505816030322936,0.49925706722245666,0.5096383236710422\r\n2019-04-01,31.98,32.73,31.700001,32.349998,32.349998,[],None,0.35922170798224096,0.3689343387712015,0.2718439532465576,31.5404997500001,0,0.5107664140371092,0.5210832235156952,0.5152303401788697,0.5204699372045174\r\n2019-04-02,33.040001000000004,33.470001,32.459998999999996,32.990002000000004,32.990002000000004,[],None,0.049503862368588704,0.4257417312044894,0.524754406426922,31.5284998500001,0,0.5301094976257391,0.5345328958730319,0.5293462022538299,0.5322195973523114\r\n2019-04-03,33.220001,33.990002000000004,33.209998999999996,33.709998999999996,33.709998999999996,[],None,0.6282001479481335,0.35897682444811746,0.012823027603749053,31.575999900000102,0,0.5333941690986466,0.5439840223924384,0.5432763659598137,0.5454378273281102\r\n2019-04-04,33.959998999999996,34.119999,33.349998,33.93,33.93,[],None,0.0389596896627362,0.20779193793255277,0.753248372404711,31.661499850000098,0,0.5468977819909162,0.5463467449528628,0.545876644611379,0.5494767661193911\r\n2019-04-05,33.970001,34.400002,33.880001,34.060001,34.060001,['inverse hammer'],None,0.17307659023731917,0.6538468195253481,0.17307659023733282,31.768999900000104,0,0.5470803002357609,0.5514358578176715,0.5557206826842623,0.5518634192791734\r\n2019-04-08,33.639998999999996,33.950001,33.439999,33.880001,33.880001,[],None,0.47059031141055135,0.13725436370837815,0.39215532488107047,31.860500000000105,0,0.5410583660390808,0.5432569958830609,0.5475482828296487,0.5485588480161767\r\n2019-04-09,33.369999,33.52,32.599998,33.310001,33.310001,[],None,0.06521507561940079,0.1630442107734576,0.7717407136071416,31.980000050000108,0,0.5361313588297196,0.5354416381155349,0.5319464809053953,0.5380943723500207\r\n2019-04-10,33.759997999999996,34.130001,33.09,34.02,34.02,['hammer'],None,0.25000168269069745,0.10577009060567948,0.6442282267036231,32.08900005000011,0,0.5432481287728442,0.5465285333868218,0.541047558340408,0.5511290517508896\r\n2019-04-11,33.990002000000004,34.970001,33.91,34.810001,34.810001,[],None,0.7735832324686396,0.15094325382712154,0.0754735137042389,32.22300005000011,0,0.5474452819809255,0.5617957084043728,0.5562778706589501,0.5656324662083263\r\n2019-04-12,34.990002000000004,35.240002000000004,34.5,34.689999,34.689999,[],None,0.40540836376118194,0.3378369247650664,0.25675471147375173,32.38600000000011,0,0.5656934568304114,0.5667030328352225,0.5672362661076573,0.5634293819822034\r\n2019-04-15,34.650002,35.240002000000004,33.68,33.75,33.75,[],None,0.576923619328692,0.37820464332738146,0.04487173734392654,32.50450005000011,0,0.5594890773815862,0.5667030328352225,0.5520059537891151,0.5461721948563945\r\n2019-04-16,33.959998999999996,34.09,33.59,34.029999,34.029999,\"['bullish harami', 'hammer']\",None,0.14000000000000057,0.12000200000001371,0.7399979999999857,32.62650000000011,0,0.5468977819909162,0.5458015068774444,0.5503343341443971,0.5513126206845489\r\n2019-04-17,34.450001,34.720001,34.099998,34.380001,34.380001,[],None,0.1129026795031634,0.4354817637979193,0.4516155566989173,32.79750010000011,0,0.5558394241635141,0.5572519063158159,0.5598068083173627,0.5577382126356121\r\n2019-04-18,34.43,34.619999,33.900002,34.369999,34.369999,[],None,0.083335069451678,0.263888599535832,0.65277633101249,32.9435000000001,0,0.5554744424183495,0.5554343491299765,0.5560921722899735,0.5575545886257649\r\n2019-04-22,34.099998,34.200001,33.419998,33.48,33.48,['three black crows'],None,0.7948661735916426,0.1282084812494322,0.07692534515892525,33.0890000000001,1,0.5494525082216695,0.5478007979716177,0.5471767932239375,0.5412153379618994\r\n2019-04-23,33.43,34.18,33.419998,33.970001,33.970001,['piercing line'],None,0.7105257617743159,0.2763137465427673,0.013160491682916711,33.2770001000001,1,0.5372262675688636,0.5474372756293248,0.5471767932239375,0.5502111336476752\r\n2019-04-24,33.919998,34.490002000000004,33.900002,33.990002000000004,33.990002000000004,['inverse hammer'],buy,0.11865084745763388,0.8474576271186391,0.03389152542372695,33.4660002500001,1,0.546167836748762,0.553071626569552,0.5560921722899735,0.5505783265911819\r\n2019-04-25,34.049999,34.25,33.130001,33.41,33.41,\"['bearish engulfing', 'dark cloud cover']\",None,0.5714281887751713,0.17857248086828678,0.2499993303565419,33.589500200000096,1,0.54854011772737,0.5487095402141207,0.5417905189782787,0.5399302269151784\r\n2019-04-26,32.150002,33.919998,32.099998,33.060001,33.060001,[],sell,0.49999945054945,0.47252582417582406,0.02747472527472597,33.69750025000009,1,0.5138686402578715,0.542711685106809,0.5226597051014061,0.5335046900403031\r\n2019-04-29,33.509997999999996,33.990002000000004,33.310001,33.77,33.77,[],None,0.38235532006571393,0.3235318771590035,0.2941128027752826,33.798000250000094,1,0.5386860850604728,0.5439840223924384,0.5451337582677147,0.5465393694411718\r\n2019-04-30,33.779999,34.389998999999996,33.549999,34.18,34.18,['three white soldiers'],None,0.4761916666666725,0.24999880952380618,0.2738095238095213,33.88950035000009,1,0.5436131105180088,0.5512540512085041,0.5495913735065263,0.5540664484291087\r\n2019-05-01,34.299999,34.59,33.880001,33.91,33.91,['dark cloud cover'],None,0.5492951398523114,0.40845268796153567,0.04225217218615296,33.93550025000009,1,0.5531021614397414,0.5548891110545581,0.5557206826842623,0.5491095915346136\r\n2019-05-02,33.959998999999996,34.849998,33.84,33.950001,33.950001,[],None,0.009899029503024754,0.8811888736413406,0.10891209685563472,33.947500350000084,1,0.5468977819909162,0.5596146288762404,0.5549777220463916,0.5498439590628976\r\n2019-05-03,34.209998999999996,34.900002,34.150002,34.790001000000004,34.790001000000004,[],None,0.7733360000000099,0.14666799999999588,0.07999599999999418,33.99050040000009,1,0.5514598257032877,0.5605234619947851,0.5607355601919681,0.565265291623549\r\n2019-05-06,34.25,34.77,33.720001,34.75,34.75,[],None,0.47619092970564747,0.019047637188228876,0.5047614331061236,34.025000350000084,1,0.5521897709454421,0.5581606485583189,0.5527489144269859,0.5645309240952647\r\n2019-05-07,34.25,34.330002,33.41,33.91,33.91,['hanging man'],None,0.36956441399040657,0.08695850661194217,0.5434770793976512,34.02650030000008,1,0.5521897709454421,0.5501635932328756,0.5469910948549609,0.5491095915346136\r\n2019-05-08,33.700001,34.380001,33.560001,33.75,33.75,[],sell,0.060974390243902034,0.7682939024390242,0.1707317073170738,34.04850025000009,1,0.5421532930263997,0.5510723354753786,0.5497771461697093,0.5461721948563945\r\n2019-05-09,33.389998999999996,34.02,33.060001,33.950001,33.950001,[],None,0.5833360243083611,0.07291570095385783,0.3437482747377811,34.04500030000009,1,0.5364963223267093,0.5445292422926485,0.5404903703657201,0.5498439590628976\r\n2019-05-10,33.720001,34.189999,32.939999,33.990002000000004,33.990002000000004,\"['three white soldiers', 'hammer']\",None,0.2160008000000005,0.15999759999999696,0.6240016000000026,34.00400035000009,1,0.5425182565233895,0.5476190095376587,0.5382615070256596,0.5505783265911819\r\n2019-05-13,33.16,33.200001,31.98,32.139998999999996,32.139998999999996,['falling three methods'],None,0.8360657081428627,0.03278767804288991,0.13114661381424736,33.87650035000009,1,0.5322992603595024,0.5296255896173905,0.520430916055552,0.5166146224230836\r\n2019-05-14,32.189999,32.650002,32.009997999999996,32.34,32.34,[],None,0.23437509765564288,0.48437509765563175,0.28124980468872535,33.8060003500001,1,0.5145985125073264,0.5196292431977738,0.5209880854566881,0.5202863866295873\r\n2019-05-15,32.029999,32.419998,31.549999,32.16,32.16,[],None,0.1494266085363317,0.2988486193662327,0.5517247720974356,33.712500400000096,1,0.5116788045314086,0.5154488725754681,0.5124442702905697,0.5169818153665904\r\n2019-05-16,32.200001,32.900002,32.02,32.32,32.32,['three white soldiers'],None,0.13636219008593198,0.6590916838825389,0.20454612603152914,33.6095003500001,1,0.5147810307521709,0.5241730452863307,0.5211738581198712,0.5199192120448097\r\n2019-05-17,32.029999,32.360001000000004,31.690001000000002,31.74,31.74,['falling three methods'],None,0.43283432835820507,0.49254029850747255,0.0746253731343224,33.4780004000001,1,0.5116788045314086,0.5143584145998397,0.5150446046627899,0.5092711490862649\r\n2019-05-20,30.65,31.219998999999998,30.219998999999998,30.959999,30.959999,[],None,0.30999900000000125,0.259999999999998,0.43000100000000074,33.3520003500001,1,0.486496341487293,0.4936386407256037,0.4877414466519585,0.49495132192121677\r\n2019-05-21,31.209999,31.639999,31.129998999999998,31.299999,31.299999,['inverse hammer'],None,0.1764705882352933,0.6666666666666643,0.15686274509804235,33.2185002500001,1,0.49671530115483026,0.5012722282343792,0.5046433786152188,0.5011932898624327\r\n2019-05-22,31.23,31.23,29.809998999999998,29.92,29.92,[],None,0.9225345615953765,0.0,0.07746543840462351,33.01500015000009,0,0.4970802828999948,0.49382041098435436,0.4801262904926874,0.47585826187152075\r\n2019-05-23,29.73,29.98,29.309998999999998,29.5,29.5,[],None,0.3432830697267608,0.37313377144213067,0.2835831588311085,32.819500150000096,0,0.46970802062576605,0.47110140054157035,0.4708395146886982,0.4681475955911952\r\n2019-05-24,29.690001000000002,29.940001000000002,28.98,29.17,29.17,['three black crows'],None,0.5416671440967245,0.2604163953995876,0.1979164605036879,32.62500010000009,0,0.46897811187996147,0.47037441038260963,0.46471026123161707,0.46208921494236804\r\n2019-05-28,29.26,29.32,28.5,28.73,28.73,['three black crows'],None,0.6463414634146353,0.07317073170731549,0.2804878048780492,32.37300010000009,0,0.4611313784465077,0.4591057630277804,0.4557949564597875,0.45401137407726505\r\n2019-05-29,28.51,28.549999,27.92,28.41,28.41,\"['hanging man', 'three black crows']\",None,0.15873041068319432,0.06349057696916702,0.7777790123476387,32.08450010000009,0,0.44744524730939333,0.445110834419817,0.4450222965271601,0.44813658072082646\r\n2019-05-30,28.5,28.75,27.99,28.17,28.17,['three black crows'],None,0.4342105263157863,0.32894736842105193,0.2368421052631617,31.797500100000093,0,0.44726276556089845,0.44874589426587086,0.4463224451397185,0.44373048570349755\r\n2019-05-31,27.799999,27.92,27.110001,27.23,27.23,['three black crows'],None,0.7037033379053534,0.14814956561674994,0.14814709647789662,31.46150005000009,0,0.43448902491808344,0.43366047133186225,0.42997773829824926,0.4264732802189594\r\n2019-06-03,27.120001000000002,27.809998999999998,27.02,27.200001,27.200001,['inverse hammer'],None,0.10126595096955628,0.7721503444941055,0.12658370453633827,31.082000050000097,0,0.4220803025167828,0.43166118023768885,0.4283061000799796,0.42592253670052255\r\n2019-06-04,27.629998999999998,29.309998999999998,27.5,29.120001000000002,29.120001000000002,[],None,0.8232059796718153,0.10497132871343902,0.07182269161474572,30.800500100000097,0,0.4313868351936709,0.45892399276902973,0.43722140485180916,0.46117129683915375\r\n2019-06-05,29.76,30.450001,29.459999,30.360001,30.360001,['three white soldiers'],None,0.6060603917971868,0.09090890725473263,0.3030307009480805,30.6230001500001,0,0.4702554658712506,0.47964376664326547,0.47362554742989504,0.48393612109535294\r\n2019-06-06,30.4,30.51,29.879998999999998,30.379998999999998,30.379998999999998,[],None,0.0317475686546537,0.17460289745572208,0.7936495338896242,30.454500100000097,0,0.4819342977749215,0.4807342609693108,0.48142643910524585,0.48430325896267185\r\n2019-06-07,30.59,31.15,30.43,30.92,30.92,[],None,0.45833333333333665,0.3194444444444406,0.22222222222222276,30.303000050000094,0,0.48540145099632387,0.49236639431601625,0.49164191106318555,0.49421699111039125\r\n2019-06-10,31.15,31.719998999999998,30.719998999999998,30.76,30.76,['shooting star'],None,0.389999999999997,0.5699989999999993,0.04000100000000373,30.141499950000092,0,0.4956204289120359,0.5027262449027173,0.4970282224559477,0.4912795944321719\r\n2019-06-11,31.1,31.290001,30.51,30.58,30.58,[],None,0.6666658119669129,0.24359071334523813,0.08974347468784893,30.063500000000097,0,0.49470802016956167,0.4949109416608164,0.4931277951918239,0.48797502316917524\r\n2019-06-12,30.559998999999998,31.129998999999998,30.450001,31.1,31.1,['bullish engulfing'],None,0.7941214532984002,0.04411630622442516,0.16176224047717458,30.001500000000096,0,0.48485398750266445,0.4920028719737233,0.49201340066889676,0.4975215623733879\r\n2019-06-13,31.690001000000002,33.32,31.41,33.09,33.09,[],None,0.7329837696335084,0.12041884816753762,0.146597382198954,30.048000000000098,0,0.5054744615789332,0.5318065964446894,0.5098439916390043,0.53405543355874\r\n2019-06-14,32.970001,33.200001,32.220001,32.68,32.68,['bearish harami'],None,0.2959193877551068,0.23469387755101798,0.46938673469387526,30.066000000000095,0,0.5288321253862751,0.5296255896173905,0.5248885870150184,0.526528354570803\r\n2019-06-17,32.099998,32.919998,32.099998,32.560001,32.560001,[],None,0.5609792682926832,0.4390207317073168,0.0,30.10700005000009,0,0.5129561585226977,0.5245364767525817,0.5226597051014061,0.524325325420868\r\n2019-06-18,32.779999,33.299999,32.419998,32.52,32.52,['shooting star'],None,0.2954530733487728,0.5909084194222541,0.113638507228973,30.18500010000009,0,0.5253649356685229,0.5314430741023964,0.5286032416159592,0.5235909578925839\r\n2019-06-19,32.720001,33.299999,32.509997999999996,33.209998999999996,33.209998999999996,[],None,0.6202498477849908,0.11392390642543869,0.26582624578957054,30.28050010000009,0,0.5242700816739037,0.5314430741023964,0.5302748612606771,0.536258462708675\r\n2019-06-20,33.66,33.810001,31.9,32.150002,32.150002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7905744551966177,0.07853451385627708,0.13089103094710522,30.39200020000009,0,0.5414233477842454,0.5407124667134691,0.5189450319269137,0.5167982647916602\r\n2019-06-21,32.029999,32.389998999999996,31.51,31.57,31.57,[],None,0.5227267303712836,0.40909137396747236,0.06818189566124405,30.495500200000095,0,0.5116788045314086,0.5149036345000496,0.5117013467998022,0.506150165115657\r\n2019-06-24,31.57,31.889999,31.309998999999998,31.82,31.82,[],None,0.43103448275861933,0.1206879310344811,0.4482775862068996,30.6280002000001,0,0.50328466234882,0.505816030322936,0.5079866179046548,0.5107398474253746\r\n2019-06-25,31.83,32.110001000000004,31.24,31.26,31.26,['bearish engulfing'],None,0.6551716607222211,0.32183985995418846,0.02298847932359043,30.7545002000001,0,0.5080291878096862,0.5098146125112828,0.506686487865648,0.5004589590516071\r\n2019-06-26,31.48,31.719998999999998,31.07,31.459999,31.459999,[],None,0.030770816570488073,0.3692297988150725,0.5999993846144395,30.9070001500001,0,0.5016423266123662,0.5027262449027173,0.5035289840922917,0.5041306865406519\r\n2019-06-27,31.559998999999998,32.549999,31.42,32.150002,32.150002,[],None,0.5221270107318714,0.35397995927430004,0.12389302999382852,31.1060002500001,0,0.5031021623521502,0.517811667836726,0.5100297271550841,0.5167982647916602\r\n2019-06-28,32.23,32.73,32.16,32.610001000000004,32.610001000000004,[],None,0.6666684210526438,0.21052456140349615,0.12280701754386009,31.375000300000103,0,0.5153284577494806,0.5210832235156952,0.5237741553449881,0.5252432618828116\r\n2019-07-01,33.139998999999996,33.66,32.529999,32.880001,32.880001,[],None,0.23008652204732202,0.4601774688694971,0.3097360090831809,31.6590003000001,1,0.5319342786143378,0.5379861672851266,0.5306463508663883,0.5302001187773064\r\n2019-07-02,33.09,33.209998999999996,32.029999,32.189999,32.189999,[],None,0.7627127118644096,0.10169406779660414,0.13559322033898621,31.812500200000102,1,0.5310218881200385,0.5298073053505159,0.5213595750623992,0.5175325588850272\r\n2019-07-03,32.400002,32.849998,32.349998,32.720001,32.720001,['bullish harami'],None,0.6399980000000056,0.25999399999999184,0.10000800000000254,31.930500200000104,1,0.518430683970243,0.5232642121677858,0.5273030930034007,0.5272627220990871\r\n2019-07-05,32.540001000000004,32.830002,31.950001,32.459998999999996,32.459998999999996,['bearish harami'],None,0.09091126032812173,0.32954621642475024,0.5795425232471281,32.0345002000001,1,0.5209854102009962,0.5229007807015347,0.5198737280808642,0.5224894157795223\r\n2019-07-08,31.99,32.919998,31.98,32.790001000000004,32.790001000000004,\"['bullish engulfing', 'piercing line']\",None,0.8510667043972497,0.13829497509568747,0.010638320507062801,32.128000250000106,1,0.510948895785604,0.5245364767525817,0.520430916055552,0.5285478331458082\r\n2019-07-09,32.400002,32.75,31.93,32.360001000000004,32.360001000000004,['bearish harami'],None,0.04878170731706904,0.42682682926829174,0.5243914634146392,32.20800030000011,1,0.518430683970243,0.5214467276827798,0.5195022384751531,0.5206535795730938\r\n2019-07-10,32.93,33.689999,32.59,32.939999,32.939999,[],None,0.00909000826364439,0.681818801653458,0.3090911900828976,32.3260002500001,1,0.5281021801441207,0.5385314053605451,0.5317607825364188,0.5313016058141802\r\n2019-07-11,33.060001,33.299999,32.82,33.029999,33.029999,[],None,0.06250429688395857,0.49999687499349005,0.43749882812255136,32.4225002000001,1,0.5304744611227288,0.5314430741023964,0.5360326994062538,0.5329538914456784\r\n2019-07-12,33.119999,33.900002,33.0,33.779999,33.779999,[],None,0.7333317037073208,0.13333637036362586,0.13333192592905335,32.4570001500001,1,0.5315693151173482,0.5423482536405578,0.5393759386956899,0.5467229383748311\r\n2019-07-15,33.669998,33.950001,33.419998,33.610001000000004,33.610001000000004,['bearish harami'],None,0.11320124603067447,0.5283045567666604,0.3584941972026651,32.5035002000001,1,0.5416057930363906,0.5432569958830609,0.5471767932239375,0.5436019911216818\r\n2019-07-16,33.700001,34.669998,33.700001,34.220001,34.220001,[],None,0.5360841322189692,0.4639158677810308,0.0,32.5865002000001,1,0.5421532930263997,0.5563430913724794,0.5523774433948263,0.5548008159573927\r\n2019-07-17,34.34,34.419998,33.110001000000004,33.259997999999996,33.259997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8244308956432809,0.061067315421330357,0.11450178893538875,32.6235001000001,1,0.5538321066818959,0.5517992892839226,0.5414190479461192,0.5371763808118895\r\n2019-07-18,33.41,33.82,33.110001000000004,33.740002000000004,33.740002000000004,['bullish harami'],None,0.46479220393269455,0.11267339813154195,0.42253439793576353,32.650000250000105,1,0.5368613040718738,0.5408942006218029,0.5414190479461192,0.5459886442814643\r\n2019-07-19,33.82,34.02,33.060001,33.080002,33.080002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7708320529500524,0.20833355034745052,0.020834396702497118,32.696500250000106,1,0.5443430557601632,0.5445292422926485,0.5404903703657201,0.5338718829838096\r\n2019-07-22,33.220001,33.419998,32.849998,32.900002,32.900002,[],sell,0.5614017543859695,0.35087192982455456,0.08772631578947587,32.7630003500001,1,0.5333941690986466,0.5336240809296954,0.5365898688073899,0.530567311720813\r\n2019-07-23,33.02,33.790001000000004,32.57,33.73,33.73,[],None,0.5819667360928324,0.049181107228606115,0.36885215667856136,32.8585003500001,1,0.5297445158805745,0.5403489625463845,0.5313893115042592,0.5458050202716169\r\n2019-07-24,33.619999,34.990002000000004,33.619999,34.59,34.59,[],None,0.7080283765801977,0.2919716234198023,0.0,33.0250003500001,1,0.5406934025420911,0.5621592307466656,0.5508915221190848,0.5615935274170456\r\n2019-07-25,34.549999,34.82,31.58,31.67,31.67,[],None,0.8888885802469124,0.08333364197530878,0.027777777777778814,33.035500400000096,1,0.557664205152113,0.5590694089760302,0.5130014954123606,0.507986038039544\r\n2019-07-26,32.0,32.25,31.16,31.24,31.24,[],None,0.6972477064220198,0.22935779816513766,0.07339449541284249,32.9900003000001,1,0.5111313775340989,0.5123591235056661,0.5052006037370098,0.5000917844668296\r\n2019-07-29,30.969998999999998,31.190001000000002,30.540001,30.74,30.74,['three black crows'],None,0.3538446153846133,0.33846461538462114,0.30769076923076555,32.8965002500001,1,0.4923357391909536,0.49309342082539376,0.49368502031361483,0.4909124198473945\r\n2019-07-30,30.450001,30.809998999999998,30.209999,30.709999,30.709999,[],sell,0.4333300000000007,0.16666666666666372,0.4000033333333356,32.7880001500001,1,0.4828467247655707,0.4861868053003706,0.4875557111358788,0.4903616396114991\r\n2019-07-31,30.68,31.139999,30.27,30.51,30.51,['bearish harami'],None,0.19540252345117426,0.5287350905001038,0.2758623860487219,32.704000200000095,1,0.48704378673277754,0.4921846240572656,0.48867014280590904,0.4866899121224543\r\n2019-08-01,30.43,30.57,29.43,29.84,29.84,[],sell,0.5175438596491224,0.12280701754386009,0.3596491228070175,32.5600001500001,1,0.4824817430204061,0.4818247734705644,0.4730683594552073,0.4743895635324112\r\n2019-08-02,29.700001,29.809998999999998,29.07,29.450001,29.450001,\"['hanging man', 'three black crows']\",None,0.33783829437607465,0.1486461468191143,0.513515558804811,32.4095002500001,1,0.46916059362845636,0.46801159694614336,0.46638188087633514,0.4672296774879809\r\n2019-08-05,28.969998999999998,28.969998999999998,28.0,28.530001000000002,28.530001000000002,['three black crows'],sell,0.4536066532027318,0.0,0.5463933467972681,32.1965002500001,1,0.45583938949198194,0.45274442192859243,0.44650818065579834,0.4503396465882202\r\n2019-08-06,28.85,29.059998999999998,28.02,28.360001,28.360001,['three black crows'],sell,0.47115333764744183,0.20192230954067902,0.32692435281187915,31.9965002500001,0,0.45364962675821846,0.45438019068047286,0.44687965168795785,0.4472186626176122\r\n2019-08-07,28.0,28.76,27.82,28.629998999999998,28.629998999999998,['piercing line'],None,0.6702117021276565,0.13829893617021638,0.1914893617021271,31.7810002500001,0,0.43813867813615553,0.4489276463494132,0.4431649413663622,0.45217548279464864\r\n2019-08-08,28.809998999999998,29.389999,28.76,29.08,29.08,[],None,0.42857369614872637,0.4920626858137906,0.07936361803748306,31.583500300000104,0,0.45291968151606415,0.46037800943736795,0.4606240798778619,0.4604369293108696\r\n2019-08-09,28.85,29.07,28.559998999999998,28.780001000000002,28.780001000000002,[],None,0.13725267205358205,0.43137170319273443,0.4313756247536835,31.333500400000105,0,0.45364962675821846,0.4545619609392235,0.45690935098271457,0.45492932889793775\r\n2019-08-12,28.5,28.51,27.52,27.639999,27.639999,[],None,0.8686878787878775,0.01010101010101166,0.12121111111111084,31.035000300000103,0,0.44726276556089845,0.4443838442608563,0.4375928758839688,0.434000340848167\r\n2019-08-13,27.620001000000002,28.370001000000002,27.33,27.51,27.51,\"['three black crows', 'shooting star']\",None,0.10577009060568217,0.7211531527373506,0.17307675665696728,30.699500250000103,0,0.4312043899415257,0.44183933326647284,0.43406390107845283,0.43161372440584317\r\n2019-08-14,27.049999,27.07,26.09,26.1,26.1,['three black crows'],None,0.9693867346938754,0.020409183673469992,0.010204081632654651,30.341500350000103,0,0.4208028937809691,0.41821154423076906,0.4110326970845598,0.40572791617903586\r\n2019-08-15,26.200001,26.309998999999998,25.139999,25.41,25.41,['three black crows'],None,0.6752145299145311,0.09401538461538252,0.23077008547008634,29.925000250000103,0,0.4052919816552558,0.40439836770634796,0.3933878044834288,0.39306039300421525\r\n2019-08-16,25.620001000000002,26.049999,25.389999,25.790001,25.790001,['bullish harami'],None,0.25757575757575474,0.3939363636363628,0.34848787878788245,29.5605002000001,0,0.394708040242554,0.3996728135342489,0.39803119238542334,0.40003672847371524\r\n2019-08-19,26.200001,26.690001000000002,26.08,26.1,26.1,['shooting star'],None,0.1639357968265597,0.8032773716764379,0.032786831497002455,29.220500100000102,0,0.4052919816552558,0.4113049832313711,0.41084696156848,0.40572791617903586\r\n2019-08-20,26.08,26.08,25.559998999999998,25.83,25.83,[],None,0.48076830621479516,0.0,0.5192316937852048,28.825500100000102,0,0.4031021824251426,0.400218087960084,0.4011886961587796,0.4007710592845408\r\n2019-08-21,26.059998999999998,26.6,26.01,26.42,26.42,[],None,0.6101711864406849,0.30508474576271144,0.08474406779660364,28.4170001000001,0,0.40273720067997804,0.4096691963042823,0.40954681295592155,0.4116027095354744\r\n2019-08-22,26.459999,26.98,26.34,26.530001000000002,26.530001000000002,['inverse hammer'],None,0.10937812500000356,0.7031234374999966,0.18749843749999978,28.160000150000098,0,0.41003647061977244,0.4165757754788886,0.41567608498655434,0.4136221881104794\r\n2019-08-23,26.27,26.51,25.35,25.42,25.42,[],None,0.7327586206896533,0.20689655172413962,0.060344827586207135,27.869000150000097,0,0.40656933564654496,0.4080334275524018,0.39728826889465585,0.393243980296604\r\n2019-08-26,25.9,25.91,25.030001000000002,25.190001000000002,25.190001000000002,[],None,0.8068179622931366,0.01136364927687598,0.18181838842998743,27.591500200000098,0,0.39981751095223517,0.3971283025398654,0.39134475095365445,0.38902149093039307\r\n2019-08-27,25.27,25.34,24.32,24.450001,24.450001,['three black crows'],None,0.8039205882352938,0.06862745098039247,0.1274519607843138,27.278500300000097,0,0.3883211607970591,0.3867684337779559,0.3781575107384382,0.3754360312936289\r\n2019-08-28,24.41,25.51,24.23,25.33,25.33,['bullish engulfing'],None,0.7187499999999979,0.14062500000000241,0.14062499999999967,27.0195003000001,0,0.37262773042650127,0.38985821919817454,0.37648589109372016,0.39159169466510557\r\n2019-08-29,25.790001,26.610001,25.700001,26.32,26.32,[],None,0.5824164835164836,0.3186824175824177,0.09890109890109873,26.843500300000102,0,0.3978102299669666,0.4098509665630329,0.40378903053099985,0.4097668366115873\r\n2019-08-30,26.4,26.83,26.16,26.309998999999998,26.309998999999998,[],None,0.13432985074627035,0.6417910447761207,0.2238791044776089,26.686500200000097,0,0.4089415983769781,0.41384949422575446,0.41233284569711826,0.40958323096046934\r\n2019-09-03,26.16,26.66,25.950001,26.51,26.51,\"['bullish engulfing', 'piercing line']\",None,0.49295844078653844,0.2112679031942279,0.29577365601923367,26.585500150000097,0,0.4045620364131015,0.41075970880553586,0.40843241843299444,0.4132549951669727\r\n2019-09-04,26.66,27.219998999999998,26.52,27.0,27.0,[],None,0.485714979592829,0.3142847346924758,0.2000002857146952,26.5175001000001,0,0.4136861238378444,0.42093780730869473,0.4190193242759904,0.4222507724940192\r\n2019-09-05,27.450001,28.110001,27.440001000000002,27.690001000000002,27.690001000000002,\"['three white soldiers', 'inverse hammer']\",None,0.3582089552238846,0.62686567164179,0.01492537313432543,26.4705002000001,0,0.42810220021711315,0.43711377909437377,0.4361070103288821,0.43491831402756903\r\n2019-09-06,28.16,28.23,27.73,27.790001,27.790001,[],None,0.7399979999999999,0.14000000000000057,0.1200019999999995,26.406000250000098,0,0.4410583861120732,0.4392947859216727,0.44149332172164424,0.436754186951456\r\n2019-09-09,27.790001,28.75,27.709999,28.440001000000002,28.440001000000002,['bullish engulfing'],None,0.6249993990390413,0.29807567492723336,0.07692492603372529,26.3890002500001,0,0.4343065796659383,0.44874589426587086,0.44112183211593303,0.44868736095672185\r\n2019-09-10,28.280001000000002,29.18,28.209999,29.120001000000002,29.120001000000002,[],None,0.8659784886819704,0.061854575407651845,0.07216693591037777,26.4630003500001,0,0.4432481853421864,0.4565612338581886,0.4504086079199222,0.46117129683915375\r\n2019-09-11,29.16,29.93,28.73,29.76,29.76,['three white soldiers'],None,0.5000000000000014,0.14166666666666522,0.3583333333333333,26.5755003500001,0,0.45930656096155914,0.470192640123859,0.4600668733296225,0.4729208651933015\r\n2019-09-12,29.67,30.219998999999998,29.639999,29.940001000000002,29.940001000000002,['three white soldiers'],None,0.4655189655172438,0.4827551724137868,0.051725862068969404,26.767500400000102,0,0.46861313013479694,0.47546343237137645,0.4769687867193312,0.4762254548150275\r\n2019-09-13,30.200001,30.34,29.870001000000002,29.950001,29.950001,[],None,0.5319160253532479,0.2978708465337164,0.17021312811303568,26.994500450000107,0,0.47828468105319927,0.4776444755490922,0.48124074073626943,0.47640904210741614\r\n2019-09-16,28.559998999999998,28.790001,27.700001,27.77,27.77,[],None,0.7247697247706406,0.21101100917431423,0.0642192660550452,27.093500400000107,0,0.4483576378036927,0.44947292077524825,0.4409361337469565,0.4363869940079494\r\n2019-09-17,28.02,29.25,27.92,28.639999,28.639999,[],None,0.4661646616541359,0.4586473684210536,0.07518796992481053,27.220500350000105,0,0.4385036416331452,0.4578334984429845,0.4450222965271601,0.4523590700870374\r\n2019-09-18,28.549999,28.66,28.07,28.6,28.6,[],None,0.08474745762712162,0.10169491525423514,0.8135576271186432,27.359000350000105,0,0.4481751560551978,0.44711012551399043,0.4478083292683568,0.4516247392762119\r\n2019-09-19,28.629998999999998,28.74,28.16,28.299999,28.299999,\"['bearish engulfing', 'dark cloud cover']\",None,0.568965517241378,0.1896568965517255,0.24137758620689648,27.453000300000106,0,0.4496350100431567,0.44856414218232854,0.44947994891307486,0.4461171021458215\r\n2019-09-20,28.200001,28.440001000000002,27.959999,27.99,27.99,[],None,0.43750026041558326,0.49999791667534876,0.062501822909068,27.526000250000106,0,0.4417883313542275,0.44311159785126875,0.4457652200179276,0.4404259144405009\r\n2019-09-23,27.709999,27.879998999999998,27.360001,27.5,27.5,['three black crows'],None,0.40384578402224786,0.3269243343243608,0.2692298816533914,27.63000025000011,0,0.4328466891816298,0.43293344482248475,0.43462112620024385,0.4314301371134544\r\n2019-09-24,27.620001000000002,27.700001,26.77,27.0,27.0,['three black crows'],None,0.6666670250892219,0.08602141288019931,0.24731156203057872,27.720500200000107,1,0.4312043899415257,0.42966194366914057,0.423662712177985,0.4222507724940192\r\n2019-09-25,27.129998999999998,27.83,27.02,27.440001000000002,27.440001000000002,\"['bullish harami', 'inverse hammer']\",None,0.38271851851852445,0.48148024691357605,0.13580123456789947,27.870000200000106,1,0.4222627477689279,0.4320247025799817,0.4283061000799796,0.43032863171785146\r\n2019-09-26,27.57,27.6,26.91,27.190001000000002,27.190001000000002,['dark cloud cover'],None,0.5507231884057932,0.043478260869566784,0.40579855072464005,27.963000250000107,1,0.4302919629508766,0.4278444046585095,0.42626300940310197,0.42573894940813384\r\n2019-09-27,27.01,27.809998999999998,26.91,27.01,27.01,['doji'],sell,0.0,0.8888887654319597,0.11111123456804028,27.997500250000105,1,0.42007298503516455,0.43166118023768885,0.42626300940310197,0.4224343597864079\r\n2019-09-30,27.35,27.41,26.82,26.969998999999998,26.969998999999998,['bearish engulfing'],None,0.6440694915254299,0.10169491525423514,0.2542355932203349,28.03050025000011,1,0.42627736448398973,0.4243911150712063,0.42459138975838395,0.4216999922581238\r\n2019-10-01,27.08,27.66,26.59,26.799999,26.799999,['shooting star'],sell,0.2616831775700921,0.5420560747663568,0.1962607476635512,28.045000200000107,1,0.4213503572746285,0.4289349171597632,0.42031947288854893,0.4185790082875159\r\n2019-10-02,26.5,26.51,25.02,25.370001000000002,25.370001000000002,['three black crows'],sell,0.7583885906040245,0.006711409395974194,0.23490000000000133,27.963500250000106,1,0.4107664158619267,0.4080334275524018,0.391158996864023,0.3923260621933897\r\n2019-10-03,25.469998999999998,25.51,24.51,25.27,25.27,\"['hanging man', 'three black crows']\",sell,0.19999899999999826,0.04000100000000373,0.759999999999998,27.842500200000103,1,0.3919707775187814,0.38985821919817454,0.3816864855439541,0.39049017091077337\r\n2019-10-04,25.33,25.85,25.07,25.83,25.83,[],None,0.6410256410256401,0.025641025641029613,0.3333333333333303,27.744500150000107,1,0.3894160512880282,0.39603779003861184,0.39208767444442194,0.4007710592845408\r\n2019-10-07,25.799999,26.059998999999998,25.52,25.83,25.83,[],None,0.05555751029168335,0.4259248628238204,0.5185176268844962,27.614000100000105,1,0.39799267521911175,0.39985456561779115,0.4004457726680121,0.4007710592845408\r\n2019-10-08,25.559998999999998,26.799999,25.450001,26.26,26.26,[],None,0.5185200274370808,0.39999985185163117,0.08148012071128803,27.471000050000107,1,0.3936131132552351,0.4133042197999193,0.39914564262900526,0.4086653128572551\r\n2019-10-09,26.780001000000002,27.33,26.690001000000002,27.07,27.07,[],None,0.4531241455064773,0.40625063476661627,0.14062521972690648,27.336500050000108,1,0.4158759230679576,0.4229370984028681,0.4221768466228984,0.4235358835407401\r\n2019-10-10,26.68,27.25,26.5,27.18,27.18,['three white soldiers'],None,0.6666666666666666,0.09333333333333371,0.23999999999999963,27.198500000000102,1,0.41405108733483414,0.42148308173453,0.4186478532438309,0.42555534375701587\r\n2019-10-11,27.629998999999998,28.02,27.34,27.360001,27.360001,['shooting star'],buy,0.3970558823529377,0.5735308823529438,0.029413235294118545,27.069000000000102,1,0.4313868351936709,0.4354779921672849,0.43424963659453264,0.4288599333787418\r\n2019-10-14,27.370001000000002,27.66,27.139999,27.620001000000002,27.620001000000002,[],None,0.48076830621479516,0.07692100592113875,0.4423106878640661,27.061500050000102,0,0.4266423462291543,0.4289349171597632,0.4305349076993854,0.4336332029808481\r\n2019-10-15,27.629998999999998,28.370001000000002,27.280001000000002,28.27,28.27,[],None,0.5871568807339465,0.09174403669724997,0.32109908256880354,27.043000100000103,0,0.4313868351936709,0.44183933326647284,0.4331352420716056,0.44556635862738464\r\n2019-10-16,28.33,28.809998999999998,28.030001000000002,28.049999,28.049999,['shooting star'],None,0.35897656147836304,0.6153849112433649,0.02563852727827204,27.0155000500001,0,0.44416057583648577,0.4498363885919161,0.44706540577758935,0.44152741983610383\r\n2019-10-17,28.309998999999998,28.440001000000002,27.85,27.93,27.93,[],None,0.6440650100593006,0.22034199942034746,0.13559299052035195,26.9970001000001,0,0.44379559409132124,0.44311159785126875,0.44372214791460163,0.43932439068616863\r\n2019-10-18,27.799999,28.32,27.709999,28.219998999999998,28.219998999999998,['piercing line'],None,0.6885234614369449,0.16393579682656648,0.14754074173648862,27.0085000500001,0,0.43448902491808344,0.44093055467355313,0.44112183211593303,0.44464840380671183\r\n2019-10-21,28.51,28.91,28.43,28.620001000000002,28.620001000000002,['inverse hammer'],None,0.22916875000000075,0.6041645833333289,0.16666666666667038,27.0645001000001,0,0.44744524730939333,0.4516539276025472,0.45449480784722895,0.4519919322197185\r\n2019-10-22,28.5,28.690001000000002,27.82,28.26,28.26,[],None,0.27586175188304135,0.21839170299804467,0.5057465451189139,27.1275001000001,0,0.44726276556089845,0.4476553999398256,0.4431649413663622,0.4453827713349959\r\n2019-10-23,28.25,28.4,27.879998999999998,28.290001,28.290001,[],None,0.07692485206759242,0.21153613166128196,0.7115390162711256,27.170000100000095,0,0.442700721848527,0.44238457134189124,0.44427933588928925,0.44593355157089126\r\n2019-10-24,29.27,29.85,28.49,29.41,29.41,[],None,0.10294117647058842,0.3235294117647061,0.5735294117647055,27.28100005000009,0,0.4613138601950025,0.46873862345552086,0.4556092209437077,0.46649530995969685\r\n2019-10-25,29.4,30.889999,29.299999,30.860001,30.860001,[],None,0.9182396226415107,0.01886666666666609,0.06289371069182322,27.47350010000009,0,0.4636861229254357,0.4876408219687087,0.4706537791726185,0.4931154857147882\r\n2019-10-28,31.0,31.67,31.0,31.360001,31.360001,['three white soldiers'],None,0.5373149253731336,0.46268507462686637,0.0,27.693000200000093,0,0.4928832026846131,0.5018175026602144,0.5022288354797332,0.5022948503342235\r\n2019-10-29,31.42,31.49,30.68,30.92,30.92,\"['bearish engulfing', 'dark cloud cover']\",None,0.6172839506172849,0.08641975308641585,0.2962962962962992,27.899000250000093,0,0.5005474361213971,0.49854596515645344,0.49628529896518014,0.49421699111039125\r\n2019-10-30,30.77,30.940001000000002,29.93,30.290001,30.290001,[],None,0.475246064112806,0.1683176551310368,0.3564362807561572,28.145000250000088,0,0.4886861224692313,0.4885496187368369,0.4823551352591965,0.48265101004863203\r\n2019-10-31,30.07,30.209999,29.459999,30.059998999999998,30.059998999999998,[],None,0.013334666666670122,0.1866653333333327,0.7999999999999972,28.384500200000087,1,0.4759124000745912,0.47528168028783424,0.47362554742989504,0.47842846560623337\r\n2019-11-01,30.299999,30.610001,30.02,30.559998999999998,30.559998999999998,[],None,0.4406772191911499,0.08474900889998947,0.47457377190886063,28.621000150000082,1,0.4801094620417981,0.4825517999799419,0.48402675490391445,0.4876078302256685\r\n2019-11-04,30.709999,30.99,30.469998999999998,30.950001,30.950001,[],None,0.46154142011265403,0.07692100592113875,0.4615375739662072,28.877000200000083,1,0.48759121373008735,0.4894583609793398,0.4923848345539531,0.4947677713462865\r\n2019-11-05,31.0,31.58,30.91,31.18,31.18,\"['three white soldiers', 'inverse hammer']\",None,0.2686567164179108,0.5970149253731338,0.1343283582089554,29.12300020000008,1,0.4928832026846131,0.5001817339083339,0.5005572158350152,0.49899026071249747\r\n2019-11-06,31.17,31.190001000000002,30.65,30.959999,30.959999,['hanging man'],None,0.38889002057403677,0.03703882029848179,0.5740711591274814,29.31750015000008,1,0.49598539240902567,0.49309342082539376,0.4957280924169408,0.49495132192121677\r\n2019-11-07,31.209999,31.440001000000002,30.75,30.889999,30.889999,[],sell,0.46376744381529766,0.33333574878877237,0.20289680739592997,29.503000100000083,1,0.49671530115483026,0.4976372229139505,0.4975854475777387,0.49366621087449586\r\n2019-11-08,30.719998999999998,30.85,29.959999,30.76,30.76,[],None,0.04494489332034869,0.10112348188372788,0.8539316247959234,29.67300005000008,1,0.4877736954785821,0.4869138318097481,0.4829123232338842,0.4912795944321719\r\n2019-11-11,30.540001,30.75,30.200001,30.59,30.59,[],None,0.09090743801352313,0.2909096198356729,0.618182942150804,29.821500000000082,1,0.4844890605020244,0.4850963109743254,0.48737001276690217,0.4881586104615639\r\n2019-11-12,30.58,30.67,29.4,29.52,29.52,[],None,0.8346456692913355,0.07086614173228598,0.0944881889763785,29.884000000000082,1,0.485218969247829,0.48364229430598715,0.4725111529069679,0.4685147701759726\r\n2019-11-13,29.030001000000002,29.16,28.57,28.66,28.66,[],None,0.6271203389830544,0.22033728813558984,0.15254237288135572,29.914500050000083,1,0.4569343164793008,0.45619772969110395,0.45709510507234596,0.45272626303054403\r\n2019-11-14,28.75,28.9,28.459999,28.77,28.77,['bullish harami'],None,0.04545444214899427,0.29545387396846684,0.6590916838825389,29.956500050000084,1,0.4518248092732699,0.45147217551900487,0.4550519958219167,0.4547457232468198\r\n2019-11-15,28.950001,29.200001,28.799999,28.860001,28.860001,['shooting star'],buy,0.22499887500562427,0.624996875015624,0.1500042499787518,29.988500150000085,1,0.4554744624913419,0.45692475620048145,0.46136700336862935,0.4563980272370474\r\n2019-11-18,28.639999,28.889999,28.280001000000002,28.6,28.6,[],sell,0.065572346138837,0.40983740930298307,0.5245902445581799,29.987500100000084,1,0.4498174917916516,0.4512904052602543,0.45170879367958394,0.4516247392762119\r\n2019-11-19,28.93,29.379998999999998,28.73,29.290001,29.290001,[],None,0.5538485443823787,0.13845867455180413,0.3076927810658171,30.039000150000085,1,0.45510948074617735,0.46019625735382563,0.4600668733296225,0.46429228080976165\r\n2019-11-20,29.139999,29.24,28.049999,28.23,28.23,[],None,0.7647043994080678,0.08403438316438305,0.15126121742754917,30.036000100000088,1,0.4589415792163945,0.45765174635944217,0.4474368396626457,0.4448320094578298\r\n2019-11-21,28.27,28.48,27.84,27.93,27.93,[],None,0.5312499999999993,0.32812500000000105,0.14062499999999967,29.962000100000086,1,0.44306568534551666,0.44383858801022946,0.4435364123985218,0.43932439068616863\r\n2019-11-22,28.200001,28.719998999999998,28.129998999999998,28.68,28.68,[],None,0.8135576271186432,0.06779491525423412,0.11864745762712264,29.853000050000084,1,0.4417883313542275,0.44820061984003556,0.44892272379128384,0.45309343761532145\r\n2019-11-25,28.799999,29.18,28.620001000000002,28.99,28.99,[],None,0.3392881058716168,0.33928632015414684,0.3214255739742364,29.734500000000082,1,0.4527371997675694,0.4565612338581886,0.4580238012262965,0.4587846436793713\r\n2019-11-26,28.950001,29.07,28.57,29.049999,29.049999,\"['three white soldiers', 'hammer']\",None,0.19999599999999873,0.0400020000000012,0.7600020000000001,29.640999950000083,1,0.4554744624913419,0.4545619609392235,0.45709510507234596,0.4598861490749743\r\n2019-11-27,29.07,29.33,28.74,28.950001,28.950001,\"['bearish engulfing', 'dark cloud cover']\",None,0.20338813559322033,0.44067796610169163,0.35593389830508804,29.573999950000086,1,0.45766422522510536,0.4592875151113226,0.4602526088457023,0.45805031286854575\r\n2019-11-29,28.92,29.27,28.66,28.74,28.74,['shooting star'],sell,0.2950819672131204,0.5737704918032758,0.13114754098360387,29.508000000000088,1,0.45492699899768246,0.458197002610069,0.45876672471706403,0.4541949613696537\r\n2019-12-02,28.790001,28.99,28.01,28.08,28.08,['three black crows'],sell,0.7244908163265349,0.20408061224489685,0.07142857142856832,29.384000050000093,1,0.4525547545154242,0.4531079442708853,0.44669391617187815,0.4420782000719992\r\n2019-12-03,27.73,27.77,26.959999,27.290001,27.290001,['three black crows'],sell,0.543207971348184,0.04938265508314083,0.4074093735686752,29.20100005000009,1,0.4332116709267943,0.43093419007872813,0.42719166840994927,0.4275748223320209\r\n2019-12-04,27.42,27.76,27.219998999999998,27.379998999999998,27.379998999999998,[],None,0.07407578874854574,0.6296284636509887,0.2962957476004656,29.01100000000009,1,0.42755473672345373,0.4307524379951859,0.43202079182802366,0.4292270712460607\r\n2019-12-05,27.459999,27.57,27.049999,27.24,27.24,[],None,0.4230741863957976,0.21153997780773562,0.36538583579646683,28.825000050000092,0,0.4282846454692583,0.42729914840788263,0.42886328805466734,0.42665686751134807\r\n2019-12-06,27.5,27.959999,27.469998999999998,27.73,27.73,[],None,0.4693877551020398,0.46938571428571113,0.061226530612249065,28.66700010000009,0,0.4290145907114125,0.43438746149082297,0.43666417973001814,0.43565264483839455\r\n2019-12-09,27.620001000000002,27.83,27.459999,27.49,27.49,['shooting star'],None,0.3513531044510802,0.5675633309099087,0.08108356463901108,28.503500100000092,0,0.4312043899415257,0.4320247025799817,0.43647844421393844,0.43124654982106564\r\n2019-12-10,27.549999,27.629998999999998,26.9,27.0,27.0,[],None,0.7534243197593423,0.10958919121806791,0.13698648902258975,28.32400010000009,0,0.429926981205712,0.4283896427339279,0.42607727388702216,0.4222507724940192\r\n2019-12-11,27.08,27.1,26.68,26.860001,26.860001,['three black crows'],None,0.5238071428571356,0.04761904761905487,0.4285738095238096,28.191000150000093,0,0.4213503572746285,0.4187568004813959,0.421991092533267,0.4196805687593066\r\n2019-12-12,27.09,28.02,26.950001,27.719998999999998,27.719998999999998,[],None,0.5887846624155709,0.2803750283878788,0.13084030919655032,28.144000100000095,0,0.4215328390231234,0.4354779921672849,0.42700597004097274,0.4354690391872766\r\n2019-12-13,27.93,28.129998999999998,27.370001000000002,27.48,27.48,[],None,0.5921068213337426,0.263157271466503,0.14473590719975446,28.079500100000097,0,0.43686130589669153,0.4374772469110415,0.43480686171632366,0.431062962528677\r\n2019-12-16,27.620001000000002,28.35,27.6,27.92,27.92,\"['bullish harami', 'inverse hammer']\",None,0.3999986666666662,0.5733333333333329,0.026668000000000802,28.032500050000095,0,0.4312043899415257,0.44147581092418,0.43907876001260704,0.43914080339378\r\n2019-12-17,27.969998999999998,28.48,27.860001,28.280001000000002,28.280001000000002,[],None,0.5000040322645751,0.32257955254766263,0.17741641518776222,28.016500100000094,0,0.437591214642496,0.44383858801022946,0.443907902004233,0.4457499642785026\r\n2019-12-18,28.35,28.57,27.93,28.0,28.0,['dark cloud cover'],None,0.5468750000000018,0.34374999999999795,0.10937500000000035,27.952000050000095,0,0.44452553933347555,0.4454743567621099,0.4452080320432399,0.44060950173288965\r\n2019-12-19,28.0,28.57,27.93,28.549999,28.549999,['bullish engulfing'],None,0.8593734374999987,0.03125156250000091,0.10937500000000035,27.968000000000092,0,0.43813867813615553,0.4454743567621099,0.4452080320432399,0.4507067844555391\r\n2019-12-20,28.67,29.049999,28.49,29.040001,29.040001,[],None,0.6607172512808016,0.01785360331000499,0.3214291454091934,28.02350005000009,0,0.450364955285311,0.45419843859693065,0.4556092209437077,0.4597025985000441\r\n2019-12-23,29.25,29.719998999999998,29.200001,29.299999,29.299999,['three white soldiers'],None,0.09615229289343405,0.8076954142131318,0.09615229289343405,28.054500000000093,0,0.4609488966980128,0.4663758281942628,0.4687964611589239,0.4644758313846919\r\n2019-12-24,29.32,29.43,29.1,29.18,29.18,\"['bearish engulfing', 'dark cloud cover']\",None,0.42424242424242814,0.3333333333333333,0.24242424242423852,28.06400000000009,0,0.4622262689374768,0.46110503594674535,0.46693908742457446,0.4622728022347567\r\n2019-12-26,29.32,29.709999,29.26,29.67,29.67,[],None,0.7777795061766866,0.0888868641930277,0.13333362963028575,28.09500005000009,0,0.4622262689374768,0.4661940761107206,0.469910855681851,0.4712685795618032\r\n2019-12-27,29.76,29.809998999999998,28.360001,28.440001000000002,28.440001000000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.9103453935798544,0.03448211652705468,0.055172489893090884,28.06950005000009,0,0.4702554658712506,0.46801159694614336,0.4531946778082221,0.44868736095672185\r\n2019-12-30,28.5,28.530001000000002,28.07,28.299999,28.299999,[],None,0.4347838374264393,0.06521942343604045,0.49999673913752024,28.04750000000009,0,0.44726276556089845,0.4447473666031492,0.4478083292683568,0.4461171021458215\r\n2019-12-31,28.200001,28.790001,28.190001000000002,28.68,28.68,\"['bullish engulfing', 'piercing line']\",None,0.7999983333333351,0.1833350000000014,0.01666666666666341,28.077500000000082,0,0.4417883313542275,0.44947292077524825,0.45003717403486587,0.45309343761532145\r\n2020-01-02,28.98,29.299999,28.65,29.09,29.09,[],None,0.1692310295861982,0.32307588165520174,0.5076930887586001,28.167499950000085,0,0.4560218894886517,0.4587422406854874,0.4585809892009842,0.46062051660325837\r\n2020-01-03,28.27,28.290001,27.34,27.65,27.65,[],None,0.6526308919674829,0.021053662048777417,0.3263154459837396,28.181000000000086,0,0.44306568534551666,0.4403853165981346,0.43424963659453264,0.4341839464992849\r\n2020-01-06,27.190001000000002,27.49,27.08,27.32,27.32,[],None,0.31707073170731204,0.4146341463414588,0.26829512195122923,28.185000000000088,0,0.42335767475624686,0.42584513173954447,0.42942051317645824,0.42812556585045775\r\n2020-01-07,27.559998999999998,27.68,27.059998999999998,27.219998999999998,27.219998999999998,['dark cloud cover'],None,0.5483862122803007,0.1935496878230868,0.25806409989661244,28.15949995000009,0,0.4301094629542069,0.4292984213268477,0.42904902357074703,0.4262896745678414\r\n2020-01-08,27.1,28.09,27.07,27.84,27.84,\"['bullish engulfing', 'piercing line']\",None,0.7254901960784301,0.24509803921568638,0.02941176470588348,28.176999950000088,0,0.4217153207716182,0.4367502567520808,0.42923477766037854,0.4376721050546703\r\n2020-01-09,28.09,28.23,27.709999,27.950001,27.950001,[],None,0.26922832840705957,0.2692302514802864,0.46154142011265403,28.22450000000009,0,0.4397810138726092,0.4392947859216727,0.44112183211593303,0.43969158362967536\r\n2020-01-10,27.959999,27.99,27.25,27.32,27.32,[],None,0.8648635135135148,0.0405418918918901,0.09459459459459518,28.247499950000094,1,0.43740873289400123,0.43493273591665804,0.43257801694981457,0.42812556585045775\r\n2020-01-13,27.32,27.530001000000002,27.16,27.389999,27.389999,[],None,0.18918597517303704,0.37838276112767766,0.4324312636992853,28.23099995000009,1,0.4257299192385051,0.42657215824892203,0.4309063973050966,0.42941065853844945\r\n2020-01-14,27.91,28.4,27.35,27.530001000000002,27.530001000000002,['shooting star'],None,0.3619038095238086,0.46666666666666645,0.17142952380952498,28.233500000000088,1,0.43649634239970175,0.44238457134189124,0.43443537211061245,0.4319809173493498\r\n2020-01-15,27.450001,28.059998999999998,27.32,27.58,27.58,['inverse hammer'],None,0.17567456172237858,0.6486481738488851,0.17567726442873638,28.216500000000092,1,0.42810220021711315,0.4362049823262456,0.43387816556237313,0.43289883545256397\r\n2020-01-16,27.790001,28.26,27.76,28.23,28.23,[],buy,0.8799980000000005,0.060000000000002274,0.060001999999997224,28.213999950000094,1,0.4343065796659383,0.43984004217229955,0.44205052826988356,0.4448320094578298\r\n2020-01-17,28.299999,28.719998999999998,28.059998999999998,28.4,28.4,['three white soldiers'],None,0.15151666666666497,0.48484696969696844,0.3636363636363666,28.233999950000094,1,0.44361311234282635,0.44820061984003556,0.4476225751787254,0.4479529934284377\r\n2020-01-21,27.969998999999998,27.99,27.049999,27.200001,27.200001,['falling three methods'],None,0.8191459370787888,0.021277636938684775,0.15957642598252644,28.1665000500001,1,0.437591214642496,0.43493273591665804,0.42886328805466734,0.42592253670052255\r\n2020-01-22,27.51,27.91,27.299999,27.32,27.32,['shooting star'],None,0.31147489922147853,0.6557366299399481,0.03278847083857336,28.080500000000104,1,0.4291970724599074,0.43347871924831993,0.4335066759566619,0.42812556585045775\r\n2020-01-23,27.389999,28.99,26.040001,28.799999,28.799999,[],None,0.4779662637173779,0.06440714047699639,0.45762659580562576,28.0555000000001,1,0.42700727322979426,0.4531079442708853,0.4101040380777125,0.45529646676525665\r\n2020-01-24,28.85,28.860001,27.01,27.639999,27.639999,[],None,0.654054241051763,0.005405943023814065,0.34053981592442295,27.978499950000106,0,0.45364962675821846,0.45074518536004415,0.4281203645638999,0.434000340848167\r\n2020-01-27,26.57,26.6,25.370001000000002,26.110001,26.110001,['hanging man'],None,0.37398323088067553,0.02439026373192267,0.6016265053874018,27.800500000000106,0,0.4120437881013907,0.4096691963042823,0.39765975850036706,0.4059115218301538\r\n2020-01-28,26.360001,27.120001000000002,26.26,26.9,26.9,[],None,0.6279050838312954,0.25581481881998197,0.11628009734872266,27.723499950000104,0,0.40821168963117355,0.4191203228236888,0.41419020085791614,0.4204148995701321\r\n2020-01-29,26.879998999999998,27.49,26.74,26.799999,26.799999,['shooting star'],None,0.1066666666666644,0.8133346666666673,0.07999866666666833,27.648499950000105,0,0.41770070405655646,0.42584513173954447,0.42310550562974564,0.4185790082875159\r\n2020-01-30,26.299999,27.790001,26.26,27.719998999999998,27.719998999999998,\"['bullish engulfing', 'piercing line']\",None,0.9281039685594973,0.04575291127260858,0.02614312016789411,27.60049990000011,0,0.40711676264385466,0.431297712421021,0.41419020085791614,0.4354690391872766\r\n2020-01-31,27.5,27.52,26.59,26.84,26.84,['bearish harami'],None,0.7096774193548391,0.02150537634408557,0.26881720430107536,27.48799990000011,0,0.4290145907114125,0.42639038799017126,0.42031947288854893,0.4193133758157999\r\n2020-02-03,26.93,27.67,26.74,27.16,27.16,['bullish harami'],None,0.24731182795698883,0.5483870967741933,0.20430107526881786,27.46349990000011,0,0.4186131310472056,0.4291166692433054,0.42310550562974564,0.42518816917223845\r\n2020-02-04,27.68,28.610001,27.549999,28.43,28.43,[],None,0.7075458348191791,0.1698119437510501,0.12264222142977083,27.518999900000104,0,0.43229926218431997,0.4462013832714874,0.4381500638586565,0.4485037553056039\r\n2020-02-05,28.959999,29.24,28.549999,29.1,29.1,['three white soldiers'],None,0.20289970594245785,0.2028982566691893,0.5942020373883529,27.612999950000102,0,0.45565690774348705,0.45765174635944217,0.45672361546663476,0.460804103895647\r\n2020-02-06,29.26,29.450001,28.139999,28.299999,28.299999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7328240720243185,0.14503870986456405,0.12213721811111743,27.635999900000098,0,0.4611313784465077,0.4614685582890382,0.44910845930736365,0.4461171021458215\r\n2020-02-07,28.059998999999998,28.549999,27.780001000000002,28.379998999999998,28.379998999999998,[],None,0.4155854950272615,0.2207797942332347,0.36363471073950376,27.657499800000096,0,0.4392335503789498,0.445110834419817,0.44242201787559476,0.4475858004849311\r\n2020-02-10,28.190001000000002,28.809998999999998,27.98,28.790001,28.790001,[],None,0.7228924372198037,0.024094004932533154,0.25301355784766316,27.730999850000092,0,0.44160584960573274,0.4498363885919161,0.4461367096236388,0.4551129161903264\r\n2020-02-11,29.059998999999998,29.940001000000002,28.969998999999998,29.84,29.84,['three white soldiers'],None,0.804123084282299,0.10309360186886418,0.09278331384883685,27.853499900000095,0,0.4574817252284356,0.47037441038260963,0.4645245071419857,0.4743895635324112\r\n2020-02-12,30.0,30.780001000000002,29.99,30.469998999999998,30.469998999999998,['three white soldiers'],None,0.5949346899560831,0.39240709821886666,0.012658211825050242,28.000499800000096,0,0.4746350278351272,0.48564158540016056,0.4834695483556751,0.4859555445941702\r\n2020-02-13,30.030001000000002,30.4,29.73,30.09,30.09,['three white soldiers'],None,0.08955074626865352,0.4626865671641785,0.447762686567168,28.125999800000095,0,0.4751824913287867,0.47873498805034576,0.47864042493760084,0.47897924584212875\r\n2020-02-14,30.01,30.27,29.139999,29.200001,29.200001,[],None,0.7168126399888153,0.230088291957262,0.05309906805392276,28.174499850000096,0,0.47481750958362207,0.47637221096429627,0.467682010915342,0.4626399951782633\r\n2020-02-18,29.040001,29.35,28.49,28.629998999999998,28.629998999999998,[],None,0.4767465116279079,0.3604639534883723,0.16278953488371983,28.185999800000097,0,0.45711679822779566,0.45965101927840724,0.4556092209437077,0.45217548279464864\r\n2020-02-19,28.84,28.879998999999998,28.309998999999998,28.33,28.33,['three black crows'],None,0.8947368421052655,0.07017368421052299,0.035089473684211565,28.2424997500001,1,0.45346714500972357,0.451108653176712,0.45226596308072,0.4466678823817168\r\n2020-02-20,28.24,28.9,28.200001,28.51,28.51,['inverse hammer'],None,0.38571483673548645,0.5571436530623587,0.05714151020215489,28.301999750000096,1,0.4425182401000321,0.45147217551900487,0.45022290955094557,0.44997245364471355\r\n2020-02-21,28.120001000000002,28.299999,27.17,27.82,27.82,['hanging man'],None,0.26548784556446714,0.15929040645168535,0.5752217479838475,28.2529998000001,1,0.44032847736626873,0.44056703233126016,0.4310921328211764,0.4373049304698929\r\n2020-02-24,25.98,26.110001,25.0,25.450001,25.450001,[],sell,0.477476146417886,0.1171179125063851,0.40540594107572886,28.1434999000001,1,0.40127736494019406,0.40076336238591925,0.39078752583186344,0.39379476053249934\r\n2020-02-25,25.620001000000002,25.75,23.049999,23.120001000000002,23.120001000000002,['three black crows'],None,0.9259255829905247,0.04814775994527334,0.02592665706420195,27.9939999000001,1,0.394708040242554,0.3942202692031891,0.35456908162275413,0.35101892140593133\r\n2020-02-26,23.57,23.75,22.110001,22.309998999999998,22.309998999999998,['three black crows'],sell,0.7682937611547342,0.109756164485466,0.12195007435979979,27.7644998500001,1,0.3572992635529331,0.3578698524947346,0.33710998025835776,0.33614831400498774\r\n2020-02-27,20.85,22.48,19.77,20.6,20.6,['three black crows'],sell,0.09225092250922506,0.601476014760147,0.3062730627306279,27.454499900000105,1,0.3076642279623316,0.334787337884866,0.2936478509221369,0.3047549053652487\r\n2020-02-28,19.799999,20.35,18.77,19.049999,19.049999,['three black crows'],sell,0.4746835443037969,0.3481018987341779,0.17721455696202518,27.0209999000001,0,0.2885036261221966,0.296074144090362,0.2750742993141586,0.2762988566862703\r\n2020-03-02,19.049999,19.059998999999998,17.51,18.860001,18.860001,\"['hanging man', 'three black crows']\",None,0.12257943392221524,0.00645161706555813,0.8709689490122267,26.6219999500001,0,0.2748174949850822,0.2726281071382004,0.251671624288106,0.2728107348483434\r\n2020-03-03,19.66,19.790001,17.799999,17.85,17.85,['three black crows'],None,0.9095468245760548,0.0653270700230452,0.025126105400899962,26.156499950000104,0,0.28594889989144345,0.28589604558720305,0.25705793568086804,0.25426839995835504\r\n2020-03-04,18.360001,18.549999,17.299999,18.530001000000002,18.530001000000002,\"['bullish harami', 'hammer']\",None,0.13600000000000137,0.015998399999998015,0.8480016000000006,25.661500000000103,0,0.26222629083528665,0.2633587508775445,0.24777115987687892,0.2667523541995162\r\n2020-03-05,17.540001,17.65,15.98,16.040001,16.040001,[],None,0.8982035928143722,0.0658676646706578,0.03592874251496995,25.0085000500001,0,0.24726278745870828,0.24700108153394834,0.22325409032789917,0.22103911839472884\r\n2020-03-06,15.02,17.120001000000002,14.8,15.97,15.97,[],None,0.4094825821195769,0.49568987254746905,0.09482754533295405,24.3920001000001,0,0.20127736858982903,0.23736823928141632,0.20133729943048478,0.21975398898927873\r\n2020-03-09,14.87,15.79,14.46,14.75,14.75,[],None,0.09022556390977396,0.6917293233082715,0.21804511278195451,23.7105001500001,0,0.19854014236240614,0.21319519399508563,0.19502229188377218,0.1973563393178568\r\n2020-03-10,15.82,17.67,14.61,17.0,17.0,[],None,0.38562091503267937,0.21895424836601346,0.3954248366013072,23.1210001000001,0,0.21587590846941773,0.24736458570103292,0.1978083246249689,0.23866348010531518\r\n2020-03-11,16.309998999999998,16.49,15.52,16.26,16.26,['bearish harami'],None,0.05154536082473834,0.18556804123711437,0.7628865979381473,22.4420001000001,0,0.2248174958974909,0.2259178398430447,0.21471025658822912,0.22507802046855113\r\n2020-03-12,14.05,15.75,13.33,13.45,13.45,['shooting star'],None,0.24793388429752125,0.702479338842975,0.04958677685950381,21.591000150000102,0,0.18357663898582777,0.21246818566091658,0.17403417856675668,0.17348999130732526\r\n2020-03-13,15.3,15.6,13.12,14.31,14.31,\"['hanging man', 'three black crows']\",None,0.3991935483870968,0.12096774193548342,0.47983870967741976,20.802000150000104,0,0.2063868575476851,0.2097419044077825,0.17013373272908122,0.18927849845275385\r\n2020-03-16,12.41,16.200001,12.0,15.92,15.92,\"['bullish engulfing', 'piercing line']\",None,0.8357140867347411,0.06666688888883607,0.0976190243764228,20.138000100000106,0,0.15364963223267092,0.22064704759552722,0.14933135492814553,0.21883605252733518\r\n2020-03-17,15.79,18.49,14.79,15.58,15.58,[],None,0.05675675675675652,0.7297297297297297,0.2135135135135138,19.485500150000103,0,0.21532846322393312,0.2622682565514992,0.20115156391440497,0.21259408458611923\r\n2020-03-18,14.24,14.28,10.17,11.65,11.65,[],None,0.6301703163017032,0.009732360097323395,0.3600973236009734,18.651500150000103,0,0.18704379220723005,0.18575062938020248,0.11534175548554523,0.14044427867735856\r\n2020-03-19,11.6,12.16,10.01,10.29,10.29,['three black crows'],None,0.6093023255813955,0.26046511627906993,0.13023255813953458,17.740500150000106,0,0.13886861060458738,0.14721918766924075,0.11236998722826871,0.1154764069124948\r\n2020-03-20,10.65,12.0,10.3,10.38,10.38,\"['three black crows', 'shooting star']\",None,0.15882352941176453,0.7941176470588237,0.047058823529411827,16.868500150000106,0,0.12153284449757583,0.14431115433256436,0.11775631719458243,0.11712869254399316\r\n2020-03-23,10.9,11.36,10.01,10.25,10.25,['three black crows'],None,0.4814814814814819,0.3407407407407401,0.17777777777777798,16.108500100000107,0,0.1260948882099473,0.13267902098585893,0.11236998722826871,0.11474205774294\r\n2020-03-24,11.96,14.81,11.54,13.92,13.92,[],None,0.5993883792048924,0.27217125382263,0.12844036697247754,15.648500050000106,0,0.1454379535504023,0.19538348980794296,0.1407875211884755,0.18211859404959435\r\n2020-03-25,16.690001000000002,16.99,14.31,15.39,15.39,[],None,0.48507500000000103,0.11193992537313296,0.402985074626866,15.302500100000106,0,0.2317518388366453,0.23500544402015833,0.19223625914257542,0.20910592603073386\r\n2020-03-26,16.059998999999998,17.24,15.16,15.66,15.66,[],None,0.19230721153846053,0.5673081730769239,0.24038461538461559,15.055500100000106,0,0.22025545218511944,0.23954924610871514,0.20802377800935695,0.21406278292522884\r\n2020-03-27,14.98,15.22,13.91,14.04,14.04,['three black crows'],None,0.7175572519083977,0.1832061068702291,0.09923664122137325,14.805000150000106,0,0.20054744159584964,0.20283532523317616,0.18480683849938406,0.1843216415582588\r\n2020-03-30,13.2,13.22,11.81,12.25,12.25,['three black crows'],None,0.6737588652482264,0.014184397163121523,0.3120567375886521,14.474500100000105,0,0.16806569036376473,0.16648490852472164,0.14580238012262967,0.1514595162206808\r\n2020-03-31,12.9,12.96,12.1,12.19,12.19,['three black crows'],None,0.825581395348837,0.0697674418604656,0.10465116279069736,14.191500100000104,0,0.162591237908919,0.16175935435262256,0.15118871008894336,0.15035799246634857\r\n2020-04-01,11.45,11.48,10.5,10.69,10.69,['three black crows'],None,0.7755102040816321,0.03061224489796033,0.19387755102040757,13.799500050000102,0,0.1361313843771645,0.1348600459883662,0.12147102751617808,0.12281989860804296\r\n2020-04-02,10.61,11.03,10.0,10.06,10.06,['three black crows'],None,0.5339805825242712,0.40776699029126234,0.05825242718446654,13.500500000000102,0,0.12080291750359638,0.12668120222896395,0.11218425171218893,0.11125389918755463\r\n2020-04-03,10.34,10.49,9.09,9.39,9.39,['three black crows'],None,0.6785714285714279,0.10714285714285737,0.21428571428571475,13.1715000000001,0,0.1158759102942352,0.11686658971768123,0.09528231974892867,0.09895355059751146\r\n2020-04-06,9.72,9.94,9.11,9.5,9.5,['three black crows'],None,0.26506024096385616,0.26506024096385405,0.4698795180722898,12.9090000000001,0,0.10456204188755398,0.10687022512285622,0.09565379078108824,0.1009730108137872\r\n2020-04-07,11.07,12.2,10.05,10.22,10.22,\"['three black crows', 'shooting star']\",None,0.3953488372093024,0.5255813953488371,0.07906976744186048,12.570000000000102,0,0.12919707793435992,0.1479461960034098,0.11311292929258787,0.1141912958657739\r\n2020-04-08,10.91,11.4,10.5,11.33,11.33,[],None,0.4666666666666664,0.07777777777777806,0.45555555555555555,12.3235000000001,0,0.12627736995844213,0.13340602932002804,0.12147102751617808,0.13456948532092003\r\n2020-04-09,12.64,13.4,11.82,12.51,12.51,[],None,0.08227848101265872,0.48101265822784794,0.43670886075949333,12.276500000000102,0,0.1578467124480527,0.16975644602848255,0.14598811563870945,0.1562327858227871\r\n2020-04-13,12.9,12.95,11.25,11.56,11.56,[],None,0.7882352941176473,0.02941176470588174,0.18235294117647097,12.1390000000001,0,0.162591237908919,0.16157760226908024,0.13540119122216182,0.13879199304586023\r\n2020-04-14,12.22,12.6,11.75,11.95,11.95,['three black crows'],None,0.3176470588235311,0.4470588235294108,0.2352941176470581,11.940500000000101,0,0.15018247901126863,0.15521627934510074,0.14468796702615094,0.14595189744901968\r\n2020-04-15,12.52,12.69,11.39,12.29,12.29,\"['hanging man', 'three black crows']\",None,0.1769230769230774,0.13076923076923083,0.6923076923076917,11.7760000000001,0,0.15565693146611437,0.15685204809698117,0.13800148844727878,0.1521938653902356\r\n2020-04-16,11.91,12.03,11.05,11.07,11.07,['three black crows'],None,0.8571428571428582,0.12244897959183611,0.020408163265305715,11.7470000000001,0,0.144525544807928,0.1448564105831912,0.13168648090056617,0.12979621571881372\r\n2020-04-17,11.87,11.95,11.5,11.57,11.57,['three black crows'],None,0.6666666666666653,0.17777777777777823,0.15555555555555645,11.8110000000001,0,0.14379561781394856,0.143402393914853,0.14004457912415638,0.13897558033824894\r\n2020-04-20,11.15,11.35,10.72,11.06,11.06,['three black crows'],None,0.14285714285714285,0.31746031746031683,0.5396825396825403,11.8450000000001,0,0.13065693192231875,0.13249726890231667,0.12555720886993332,0.12961262842642504\r\n2020-04-21,10.8,11.22,10.7,11.0,11.0,['inverse hammer'],None,0.38461538461538225,0.4230769230769232,0.19230769230769454,11.8825000000001,0,0.12427007072499872,0.13013449181626713,0.12518573783777373,0.1285111046720928\r\n2020-04-22,11.09,11.13,10.02,10.27,10.27,\"['bearish engulfing', 'dark cloud cover']\",None,0.7387387387387382,0.03603603603603683,0.22522522522522498,11.7000000000001,0,0.12956204143134958,0.1284987230643867,0.1125557227443485,0.11510923232771739\r\n2020-04-23,10.36,10.67,10.24,10.25,10.25,['shooting star'],None,0.25581395348837094,0.7209302325581411,0.023255813953487893,11.4430000000001,0,0.11624087379122493,0.12013812722144214,0.11664190409810374,0.11474205774294\r\n2020-04-24,10.4,10.5,9.9,10.31,10.31,\"['hanging man', 'three black crows']\",None,0.14999999999999986,0.16666666666666619,0.683333333333334,11.1755000000001,0,0.11697080078520437,0.11704834180122349,0.11032689655139111,0.11584358149727222\r\n2020-04-27,10.53,10.53,10.0,10.02,10.02,['three black crows'],None,0.962264150943397,0.0,0.037735849056603016,10.974500000000102,0,0.11934306351563752,0.11759359805185031,0.11218425171218893,0.11051955001799979\r\n2020-04-28,10.29,11.63,10.21,11.26,11.26,[],None,0.6830985915492963,0.26056338028169085,0.056338028169012885,10.9250000000001,0,0.1149635015517609,0.13758632724150033,0.11608469754986439,0.1332843742741991\r\n2020-04-29,12.1,12.89,12.02,12.63,12.63,[],None,0.6091954022988512,0.2988505747126431,0.09195402298850572,10.9470000000001,0,0.1479926980293303,0.16048708976782666,0.1497028259603051,0.15843583333145156\r\n2020-04-30,11.92,12.59,11.26,12.01,12.01,['three white soldiers'],None,0.06766917293233071,0.4360902255639098,0.4962406015037595,11.013000000000101,0,0.14470802655642284,0.15503452726155847,0.13558692673824158,0.1470534212033519\r\n2020-05-01,11.41,11.66,10.58,10.64,10.64,[],None,0.7129629629629626,0.23148148148148145,0.05555555555555601,11.042000000000101,0,0.1354014573831851,0.13813158349212712,0.12295691164481634,0.12190196214609947\r\n2020-05-04,9.41,10.17,9.15,9.82,9.82,[],None,0.4019607843137258,0.34313725490196056,0.2549019607843136,11.0635000000001,0,0.09890510768421336,0.11105052304432851,0.0963967328454074,0.10684780417022574\r\n2020-05-05,10.26,10.38,9.5,9.51,9.51,['dark cloud cover'],None,0.8522727272727265,0.13636363636363738,0.01136363636363611,11.064000000000101,0,0.11441605630627634,0.11486731679871624,0.10289747590819978,0.10115659810617589\r\n2020-05-06,9.58,9.73,9.09,9.25,9.25,[],None,0.5156249999999997,0.23437500000000033,0.25,11.0155000000001,0,0.10200729740862595,0.10305343136846852,0.09528231974892867,0.09638332850406961\r\n2020-05-07,9.3,9.8,9.29,9.54,9.54,['bullish harami'],None,0.47058823529411314,0.509803921568629,0.019607843137257906,10.9260000000001,0,0.09689780845076994,0.10432569595326445,0.09899703007052432,0.10170735998334199\r\n2020-05-08,9.78,10.15,9.68,10.14,10.14,[],None,0.7659574468085122,0.02127659574468037,0.21276595744680746,10.8075000000001,0,0.10565693237852312,0.11068701887724396,0.10624071519763587,0.11272259752666428\r\n2020-05-11,9.92,10.25,9.59,10.1,10.1,['three white soldiers'],None,0.27272727272727226,0.22727272727272776,0.5,10.7345000000001,0,0.10821167685745116,0.11250453971266668,0.10456909555291782,0.11198824835710944\r\n2020-05-12,10.01,10.2,9.6,9.65,9.65,[],None,0.5999999999999994,0.31666666666666604,0.08333333333333456,10.619500000000102,0,0.10985401259390488,0.1115957792949553,0.1047548310689976,0.10372682019961776\r\n2020-05-13,9.52,9.53,8.83,9.11,9.11,[],None,0.5857142857142865,0.014285714285713996,0.39999999999999947,10.460500000000103,0,0.10091240691765681,0.09941838969762305,0.09045319633085433,0.09381310641062773\r\n2020-05-14,8.77,9.19,8.25,9.15,9.15,[],None,0.4042553191489372,0.04255319148936082,0.5531914893617019,10.364500000000103,0,0.08722627578054241,0.09323881885718578,0.07968053639822692,0.09454745558018257\r\n2020-05-15,8.85,9.36,8.76,9.04,9.04,['inverse hammer'],None,0.31666666666666604,0.5333333333333341,0.14999999999999986,10.238000000000103,0,0.08868612976850128,0.09632860427740443,0.08915304771829582,0.0925279953639068\r\n2020-05-18,9.62,9.94,9.36,9.87,9.87,['three white soldiers'],None,0.43103448275862066,0.12068965517241427,0.4482758620689651,10.178500000000103,0,0.10273722440260537,0.10687022512285622,0.1002971786830828,0.10776574063216923\r\n2020-05-19,10.14,10.19,9.59,9.64,9.64,['dark cloud cover'],None,0.8333333333333338,0.08333333333333161,0.08333333333333456,10.110500000000105,0,0.11222627532433806,0.11141402721141304,0.10456909555291782,0.10354323290722905\r\n2020-05-20,9.91,10.14,9.77,9.87,9.87,[],None,0.10810810810811032,0.6216216216216212,0.27027027027026856,10.090500000000103,0,0.1080291951089563,0.11050526679370169,0.10791233484235391,0.10776574063216923\r\n2020-05-21,9.87,10.15,9.83,9.89,9.89,[],None,0.06250000000000416,0.8124999999999987,0.12499999999999722,10.072500000000105,0,0.10729926811497685,0.11068701887724396,0.10902674793883263,0.10813291521694668\r\n2020-05-22,10.02,10.12,9.63,9.7,9.7,['bearish engulfing'],None,0.6530612244897985,0.20408163265306115,0.14285714285714027,10.042000000000105,0,0.11003649434239972,0.11014176262661714,0.10531203761723698,0.10464475666156126\r\n2020-05-26,10.27,11.28,10.25,11.14,11.14,[],None,0.8446601941747588,0.1359223300970863,0.01941747572815494,10.098000000000102,0,0.1145985380547712,0.13122500431752077,0.11682763961418352,0.13108132676553466\r\n2020-05-27,12.43,12.55,11.07,11.98,11.98,['hanging man'],None,0.3040540540540535,0.08108108108108172,0.6148648648648648,10.134000000000103,0,0.15401459572966064,0.15430751892738936,0.1320579519327257,0.1465026593261858\r\n2020-05-28,11.78,11.83,10.9,10.98,10.98,[],None,0.86021505376344,0.05376344086021583,0.08602150537634419,10.051500000000102,0,0.14215328207749484,0.14122136891234577,0.1289004481593694,0.1281439300873154\r\n2020-05-29,10.48,10.87,10.32,10.5,10.5,[],None,0.03636363636363566,0.6727272727272726,0.2909090909090917,9.976000000000102,0,0.11843065477316324,0.12377316889228758,0.118127788226742,0.11933174005265759\r\n2020-06-01,10.79,11.33,10.62,11.11,11.11,[],None,0.4507042253521125,0.309859154929578,0.23943661971830948,9.999500000000102,0,0.12408758897650383,0.13213376473523214,0.12369985370913547,0.13053056488836853\r\n2020-06-02,11.4,11.64,10.97,11.22,11.22,[],None,0.26865671641791006,0.35820895522388096,0.373134328358209,10.069500000000103,0,0.1352189756346902,0.1377680793250426,0.13020059677192788,0.1325500251046443\r\n2020-06-03,11.56,12.2,11.44,11.85,11.85,['inverse hammer'],None,0.38157894736842,0.46052631578947334,0.15789473684210661,10.186500000000104,0,0.138138683610608,0.1479461960034098,0.1389301660276777,0.14411602452513264\r\n2020-06-04,12.85,18.18,12.63,16.719998999999998,16.719998999999998,[],None,0.697297117117117,0.26306324324324365,0.03963963963963944,10.559999950000103,0,0.16167882916644472,0.2566339419616888,0.16103269244117188,0.23352301755970223\r\n2020-06-05,21.25,22.799999,17.799999,18.59,18.59,[],None,0.532,0.30999979999999994,0.15800020000000004,11.012499950000104,0,0.31496349790212597,0.34060338638301035,0.25705793568086804,0.26785385959511915\r\n2020-06-08,19.860001,20.360001,19.129998999999998,20.309998999999998,20.309998999999998,\"['bullish harami', 'hammer']\",None,0.36585143763993583,0.04065196641956897,0.5934965959404952,11.520999900000103,1,0.28959855310951543,0.2962559143491126,0.2817607593194792,0.29943085552724696\r\n2020-06-09,18.450001,18.969998999999998,17.610001,18.549999,18.549999,[],None,0.07352804930595454,0.30882398356468094,0.6176479671293645,11.943499850000105,1,0.2638686265717404,0.2709923383863199,0.25352899802245543,0.26711949206683505\r\n2020-06-10,17.690001000000002,18.16,15.92,17.02,17.02,[],None,0.29910758928571546,0.20982098214285616,0.4910714285714284,12.311999850000104,1,0.2500000136861312,0.25627043779460423,0.22213967723142047,0.2390306546900926\r\n2020-06-11,14.61,15.68,14.07,14.38,14.38,['shooting star'],None,0.14285714285714207,0.6645962732919258,0.19254658385093204,12.575499850000105,1,0.19379561690153985,0.21119592107612067,0.18777860675666064,0.19056360949947476\r\n2020-06-12,16.82,17.309998999999998,15.67,16.74,16.74,['three black crows'],None,0.048780517549097256,0.29878006023174286,0.6524394222191598,12.954999850000107,1,0.2341240833189036,0.2408214925183027,0.21749628932942588,0.23389021050320885\r\n2020-06-15,15.27,17.17,15.08,16.700001,16.700001,[],sell,0.6842110047846888,0.2248799043062206,0.0909090909090906,13.337999900000105,1,0.2058394123022005,0.2382769815239193,0.2065378938807187,0.23315587969238333\r\n2020-06-16,18.360001,18.440001000000002,16.549999,17.030001000000002,17.030001000000002,[],None,0.7037029590444859,0.04232799753651146,0.2539690434190026,13.695999950000106,1,0.26222629083528665,0.2613595143089963,0.2338409961708952,0.23921426034121057\r\n2020-06-17,16.76,17.049999,16.16,16.98,16.98,['hammer'],None,0.24719128897897524,0.07865065016926906,0.6741580608517557,14.062999950000108,1,0.23302919282793444,0.23609593834620363,0.22659732961733525,0.23829630552053782\r\n2020-06-18,16.370001000000002,17.07,16.280001000000002,16.49,16.49,['inverse hammer'],None,0.15189766062994597,0.734178144529301,0.11392419484075306,14.393999950000108,1,0.22591242288480984,0.23645946068849655,0.22882617438384428,0.22930052819349128\r\n2020-06-19,16.889999,16.940001000000002,15.42,16.0,16.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.5855252726807404,0.032896030989455066,0.3815786963298045,14.699499950000108,1,0.23540143731019275,0.2340967017776554,0.2128529014274313,0.2203047508664448\r\n2020-06-22,14.9,15.52,14.72,14.92,14.92,[],sell,0.024999999999999502,0.7500000000000006,0.22499999999999995,14.96049995000011,1,0.19908758760789075,0.2082878877394443,0.19985141530184652,0.2004773232884648\r\n2020-06-23,13.76,14.29,13.71,14.0,14.0,[],None,0.41379310344827747,0.5,0.08620689655172255,15.10349995000011,1,0.17828466827947687,0.1859323814637448,0.18109212817778841,0.18358729238870403\r\n2020-06-24,13.59,13.9,12.83,13.04,13.04,[],None,0.5140186915887855,0.28971962616822466,0.19626168224298973,15.15649995000011,1,0.17518247855506425,0.17884405020559618,0.16474740276276753,0.1659629123193884\r\n2020-06-25,12.53,13.24,12.18,13.17,13.17,[],None,0.6037735849056606,0.06603773584905684,0.3301886792452825,15.265999950000111,1,0.1558394132146092,0.16684841269180617,0.15267459421758162,0.16834954712044156\r\n2020-06-26,13.2,13.29,12.13,12.38,12.38,['bearish engulfing'],None,0.7068965517241377,0.07758620689655171,0.21551724137931064,15.35999995000011,1,0.16806569036376473,0.1677571731095175,0.15174591663718273,0.15384615102173396\r\n2020-06-29,12.57,13.51,12.02,13.32,13.32,[],None,0.5033557046979865,0.12751677852348958,0.3691275167785239,15.470499950000109,1,0.1565693402085887,0.1717557189474475,0.1497028259603051,0.17110335650627212\r\n2020-06-30,13.1,13.48,12.88,13.07,13.07,['bearish harami'],None,0.04999999999999896,0.633333333333335,0.31666666666666604,15.562999950000108,1,0.16624087287881617,0.17121046269682072,0.16567608034316644,0.16651367419655452\r\n2020-07-01,13.48,14.29,12.63,12.81,12.81,[],sell,0.40361445783132566,0.48795180722891535,0.10843373493975897,15.610999950000107,1,0.1731751793216208,0.1859323814637448,0.16103269244117188,0.16174040459444824\r\n2020-07-02,13.35,13.42,12.42,12.5,12.5,[],None,0.8499999999999996,0.07000000000000028,0.08000000000000007,15.400000000000109,1,0.17080291659118763,0.17011995019556708,0.15713224660349642,0.1560491985303984\r\n2020-07-06,12.8,12.92,12.21,12.8,12.8,\"['doji', 'bullish harami']\",None,0.0,0.16901408450704136,0.8309859154929586,15.11050000000011,1,0.16076642042397044,0.16103234601845345,0.153231800765821,0.16155681730205954\r\n2020-07-07,12.51,12.54,11.91,11.91,11.91,[],None,0.9523809523809533,0.04761904761904668,0.0,14.69050005000011,1,0.15547444971761953,0.1541257668438471,0.1476597352834275,0.14521754827946487\r\n2020-07-08,11.6,12.08,11.43,11.99,11.99,[],None,0.6000000000000005,0.13846153846153816,0.2615384615384613,14.36250010000011,1,0.13886861060458738,0.14576517100090258,0.1387444305115979,0.1466862466185745\r\n2020-07-09,11.94,11.94,11.15,11.18,11.18,[],None,0.962025316455697,0.0,0.03797468354430303,14.070500100000112,1,0.14507299005341256,0.14322064183131072,0.133543836061364,0.13181567593508947\r\n2020-07-10,11.0,11.95,10.98,11.94,11.94,\"['bullish engulfing', 'piercing line']\",None,0.9690721649484543,0.010309278350515256,0.02061855670103051,13.948500100000112,1,0.12791970569489586,0.143402393914853,0.13038633228800767,0.14576831015663097\r\n2020-07-13,12.13,12.27,11.45,11.63,11.63,[],None,0.6097560975609754,0.17073170731707163,0.21951219512195297,13.693000100000111,1,0.1485401432748149,0.1492184605882057,0.13911590154375744,0.14007710409258117\r\n2020-07-14,11.32,11.84,11.22,11.57,11.57,[],None,0.40322580645161343,0.43548387096774177,0.1612903225806448,13.436500050000111,1,0.13375912164673137,0.14140312099588803,0.13484398467392247,0.13897558033824894\r\n2020-07-15,12.45,13.48,12.21,13.44,13.44,[],None,0.7795275590551185,0.03149606299212672,0.18897637795275474,13.25700000000011,0,0.15437955922665036,0.17121046269682072,0.153231800765821,0.17330640401493658\r\n2020-07-16,12.8,13.07,12.29,12.45,12.45,['bearish harami'],None,0.4487179487179499,0.3461538461538451,0.205128205128205,13.030500000000108,0,0.16076642042397044,0.16375862727158752,0.15471768489445922,0.15513126206845487\r\n2020-07-17,12.48,12.6,11.89,11.91,11.91,[],None,0.8028169014084522,0.16901408450704136,0.028169014084506477,12.80150000000011,0,0.15492700447213498,0.15521627934510074,0.14728826425126793,0.14521754827946487\r\n2020-07-20,11.93,12.51,11.35,11.47,11.47,\"['three black crows', 'shooting star']\",None,0.3965517241379302,0.5,0.10344827586206981,12.575000000000111,0,0.14489050830491773,0.15358051059322025,0.13725854638295962,0.1371397074143619\r\n2020-07-21,11.57,11.79,11.28,11.47,11.47,['three black crows'],None,0.1960784313725484,0.4313725490196058,0.3725490196078458,12.402500000000114,0,0.13832116535910283,0.14049436057817666,0.13595839777040114,0.1371397074143619\r\n2020-07-22,11.38,11.67,11.3,11.36,11.36,[],None,0.05405405405405782,0.7837837837837831,0.16216216216215903,12.270500000000112,0,0.13485401213770054,0.13831333557566938,0.13632986880256073,0.13512024719808613\r\n2020-07-23,11.27,12.41,11.01,11.77,11.77,\"['bullish engulfing', 'inverse hammer']\",None,0.35714285714285704,0.4571428571428574,0.18571428571428553,12.20700000000011,0,0.13284671290425704,0.15176298975779756,0.13094353883624701,0.142647326186023\r\n2020-07-24,11.67,11.82,11.34,11.39,11.39,['bearish harami'],None,0.5833333333333315,0.31250000000000044,0.10416666666666806,12.118000000000112,0,0.1401459828440514,0.14103961682880345,0.13707281086687986,0.13567100907525226\r\n2020-07-27,11.48,11.79,11.18,11.39,11.39,[],None,0.1475409836065573,0.5081967213114738,0.3442622950819689,12.068500000000114,0,0.1366788296226491,0.14049436057817666,0.13410104260960332,0.13567100907525226\r\n2020-07-28,11.37,12.0,11.36,11.77,11.77,\"['bullish engulfing', 'piercing line']\",None,0.625,0.35937500000000033,0.015624999999999653,11.991000000000115,0,0.13467153038920565,0.14431115433256436,0.1374442818990394,0.142647326186023\r\n2020-07-29,11.8,11.92,11.3,11.4,11.4,['dark cloud cover'],None,0.6451612903225821,0.1935483870967732,0.1612903225806448,11.907500000000116,0,0.14251824557448456,0.1428571376642262,0.13632986880256073,0.13585459636764097\r\n2020-07-30,11.22,11.39,11.12,11.18,11.18,[],None,0.14814814814815083,0.6296296296296262,0.22222222222222296,11.826000000000116,0,0.13193430416178276,0.13322427723648578,0.13298662951312462,0.13181567593508947\r\n2020-07-31,11.16,11.25,10.8,11.12,11.12,[],None,0.08888888888889108,0.2,0.7111111111111089,11.757000000000115,0,0.13083941367081364,0.13067974806689392,0.12704309299857158,0.13071415218075724\r\n2020-08-03,11.07,11.24,10.71,11.08,11.08,[],None,0.018867924528301508,0.30188679245283084,0.6792452830188677,11.671000000000117,0,0.12919707793435992,0.13049799598335166,0.12537147335385354,0.12997980301120243\r\n2020-08-04,11.21,11.88,11.16,11.47,11.47,['inverse hammer'],None,0.3611111111111105,0.5694444444444441,0.06944444444444536,11.649000000000116,0,0.13175182241328792,0.14213012933005714,0.13372957157744375,0.1371397074143619\r\n2020-08-05,11.84,12.85,11.55,12.56,12.56,[],None,0.5538461538461548,0.22307692307692262,0.22307692307692262,11.677500000000116,0,0.143248172568464,0.15976008143365755,0.14097325670455532,0.15715072228473062\r\n2020-08-06,13.04,13.29,12.47,13.04,13.04,['doji'],None,0.0,0.30487804878048835,0.6951219512195116,11.770500000000116,0,0.165145982387847,0.1677571731095175,0.15806092418389533,0.1659629123193884\r\n2020-08-07,12.86,13.16,12.58,13.03,13.03,[],None,0.29310344827586193,0.22413793103448407,0.482758620689654,11.825000000000115,0,0.16186131091493955,0.165394396023468,0.16010401486077294,0.16577932502699969\r\n2020-08-10,13.29,14.31,13.21,14.0,14.0,[],None,0.6454545454545464,0.28181818181818236,0.0727272727272712,11.943500000000116,0,0.16970802610021846,0.18629588563082933,0.1718053523737993,0.18358729238870403\r\n2020-08-11,15.02,15.1,13.55,13.73,13.73,[],None,0.832258064516129,0.051612903225806535,0.11612903225806441,12.051500000000114,0,0.20127736858982903,0.20065430023066888,0.1781203599205119,0.17863043549420898\r\n2020-08-12,14.03,14.06,13.1,13.54,13.54,[],None,0.5104166666666664,0.03125000000000116,0.4583333333333324,12.056500000000115,0,0.18321167548883804,0.1817520835422725,0.16976226169692166,0.1751422769388236\r\n2020-08-13,13.19,13.9,13.11,13.3,13.3,['inverse hammer'],None,0.13924050632911528,0.7594936708860746,0.1012658227848101,12.099000000000116,0,0.1678832086152699,0.17884405020559618,0.16994799721300144,0.17073618192149473\r\n2020-08-14,13.11,13.56,13.01,13.33,13.33,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,12.170000000000117,0,0.166423354627311,0.17266447936515888,0.16809064205220361,0.17128694379866083\r\n2020-08-17,13.32,13.38,12.61,12.62,12.62,[],None,0.9090909090909088,0.07792207792207843,0.012987012987012688,12.227500000000116,0,0.17025547134570307,0.16939294186139797,0.1606612214090123,0.15825224603906282\r\n2020-08-18,12.6,12.88,12.51,12.6,12.6,['doji'],None,0.0,0.7567567567567578,0.2432432432432422,12.284000000000116,0,0.15711678545407326,0.16030533768428434,0.15880386624821446,0.15788507145428543\r\n2020-08-19,12.65,13.44,12.58,12.68,12.68,[],None,0.034883720930231836,0.8837209302325585,0.08139534883720968,12.350000000000113,1,0.15802919419654754,0.1704834543626516,0.16010401486077294,0.15935376979339508\r\n2020-08-20,12.38,12.67,12.26,12.5,12.5,[],None,0.2926829268292663,0.4146341463414631,0.2926829268292706,12.386500000000114,1,0.15310218698718636,0.15648854392989664,0.15416047834621988,0.1560491985303984\r\n2020-08-21,12.44,12.63,12.09,12.16,12.16,[],None,0.5185185185185165,0.35185185185185364,0.12962962962962993,12.425000000000114,1,0.15419707747815548,0.15576153559572758,0.15100297457286357,0.14980723058918247\r\n2020-08-24,12.44,13.48,12.27,13.44,13.44,[],None,0.826446280991735,0.033057851239670165,0.14049586776859488,12.527500000000114,1,0.15419707747815548,0.17121046269682072,0.15434621386229966,0.17330640401493658\r\n"
  },
  {
    "path": "Data/AAPL/AAPL.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2008-01-02,7.116786,7.152143,6.876786,6.958571,6.013175,1079178800\n2008-01-03,6.978929,7.049643,6.881786,6.961786,6.015953,842066400\n2008-01-04,6.837500,6.892857,6.388928,6.430357,5.556723,1455832000\n2008-01-07,6.473214,6.557143,6.079643,6.344285,5.482346,2072193200\n2008-01-08,6.433571,6.516428,6.100000,6.116071,5.285137,1523816000\n2008-01-09,6.117857,6.410714,6.010714,6.407143,5.536663,1813882000\n2008-01-10,6.342143,6.464286,6.264643,6.357857,5.494074,1482975200\n2008-01-11,6.285714,6.351786,6.071429,6.167500,5.329578,1232285600\n2008-01-14,6.340000,6.407857,6.256072,6.385000,5.517528,1100450400\n2008-01-15,6.347143,6.400714,5.880714,6.037143,5.216932,2343278000\n2008-01-16,5.901072,6.036071,5.596428,5.701428,4.926827,2213845200\n2008-01-17,5.768214,5.905715,5.657857,5.746071,4.965405,1757859600\n2008-01-18,5.775357,5.919643,5.700357,5.762857,4.979911,1724343600\n2008-01-22,5.287857,5.713572,5.214286,5.558571,4.803378,2434754000\n2008-01-23,4.863929,5.000000,4.505000,4.966786,4.291995,3372969600\n2008-01-24,4.999643,5.025000,4.714643,4.842857,4.184903,2005866800\n2008-01-25,4.963929,4.967500,4.628929,4.643214,4.012383,1554739200\n2008-01-28,4.577143,4.757143,4.516071,4.643214,4.012383,1474844000\n2008-01-29,4.683928,4.742500,4.608929,4.697857,4.059604,1099982800\n2008-01-30,4.691786,4.837500,4.642857,4.720714,4.079355,1243051600\n2008-01-31,4.623214,4.880357,4.621428,4.834286,4.177496,1345674400\n2008-02-01,4.865714,4.878214,4.720714,4.776786,4.127809,1010744000\n2008-02-04,4.793214,4.853571,4.693572,4.701786,4.062996,899234000\n2008-02-05,4.658214,4.785714,4.603571,4.620000,3.992323,1141042000\n2008-02-06,4.672500,4.711429,4.348928,4.357143,3.765178,1573272400\n2008-02-07,4.284643,4.456429,4.188214,4.330000,3.741722,2083331600\n2008-02-08,4.360000,4.489286,4.342857,4.481429,3.872578,1355972800\n2008-02-11,4.571786,4.642143,4.542857,4.623214,3.995101,1201432400\n2008-02-12,4.667857,4.678571,4.415000,4.459286,3.853443,1225980000\n2008-02-13,4.524286,4.635000,4.486786,4.621428,3.993556,968534000\n2008-02-14,4.621428,4.671429,4.536071,4.552143,3.933685,954097200\n2008-02-15,4.509643,4.538571,4.430714,4.451071,3.846345,901300400\n2008-02-19,4.499643,4.526786,4.337143,4.363572,3.770733,1005046000\n2008-02-20,4.364286,4.450000,4.345714,4.422143,3.821348,967439200\n2008-02-21,4.501786,4.516786,4.316429,4.340714,3.750981,938114800\n2008-02-22,4.374286,4.375357,4.138214,4.266428,3.686789,1529878000\n2008-02-25,4.235357,4.291786,4.166429,4.276429,3.695430,1256774400\n2008-02-26,4.201428,4.324643,4.122857,4.255357,3.677221,1504888000\n2008-02-27,4.222500,4.394643,4.217500,4.391428,3.794806,1475138000\n2008-02-28,4.542857,4.721428,4.491786,4.639643,4.009298,1618254400\n2008-02-29,4.617500,4.650357,4.457143,4.465000,3.858382,1255480800\n2008-03-03,4.444286,4.499286,4.214286,4.347500,3.756845,1593043200\n2008-03-04,4.356786,4.460000,4.300000,4.450714,3.846035,1785383600\n2008-03-05,4.413571,4.469285,4.366071,4.446072,3.842025,1221836000\n2008-03-06,4.450357,4.553571,4.314643,4.318929,3.732156,1473698800\n2008-03-07,4.300357,4.392143,4.251786,4.366071,3.772892,1230462800\n2008-03-10,4.356429,4.409286,4.263214,4.274643,3.693887,999588800\n2008-03-11,4.432143,4.552857,4.357143,4.548214,3.930290,1163943200\n2008-03-12,4.537143,4.595714,4.470357,4.501071,3.889550,1059629200\n2008-03-13,4.432143,4.625000,4.392857,4.569286,3.948498,1262102800\n2008-03-14,4.638571,4.653572,4.435714,4.521786,3.907453,1156640800\n2008-03-17,4.376786,4.592500,4.376786,4.526072,3.911157,1072598800\n2008-03-18,4.613572,4.750000,4.595357,4.743571,4.099106,1205120000\n2008-03-19,4.754286,4.796072,4.631072,4.631072,4.001890,1010536800\n2008-03-20,4.682857,4.760357,4.613572,4.759643,4.112994,908787600\n2008-03-24,4.786071,5.030357,4.772857,4.983214,4.306192,1066920400\n2008-03-25,4.998571,5.110714,4.904643,5.035000,4.350941,1052391200\n2008-03-26,5.031072,5.205000,5.022857,5.180714,4.476858,1182084400\n2008-03-27,5.176786,5.189643,4.999643,5.008929,4.328411,999829600\n2008-03-28,5.064286,5.166071,5.057143,5.107500,4.413589,714610400\n2008-03-31,5.116786,5.203928,5.090000,5.125000,4.428713,768065200\n2008-04-01,5.225000,5.345000,5.128929,5.340357,4.614812,1032567200\n2008-04-02,5.313571,5.400000,5.208929,5.267500,4.551853,1044968400\n2008-04-03,5.252143,5.486786,5.250000,5.414643,4.679005,1051568000\n2008-04-04,5.435357,5.525357,5.383929,5.467143,4.724372,854417200\n2008-04-07,5.576071,5.703214,5.539643,5.567500,4.811096,1158326400\n2008-04-08,5.483929,5.587500,5.440000,5.458571,4.716967,1014294400\n2008-04-09,5.475357,5.496071,5.373571,5.408571,4.673759,873398400\n2008-04-10,5.397500,5.550714,5.378572,5.519643,4.769741,955763200\n2008-04-11,5.454286,5.475000,5.228571,5.255000,4.541052,1210076000\n2008-04-14,5.241786,5.330357,5.162143,5.277857,4.560803,845087600\n2008-04-15,5.335714,5.347143,5.204286,5.299286,4.579319,698037200\n2008-04-16,5.418571,5.503572,5.379286,5.489286,4.743506,795774000\n2008-04-17,5.506072,5.571429,5.476786,5.517500,4.767889,704267200\n2008-04-18,5.682857,5.795000,5.656428,5.751429,4.970034,1026765600\n2008-04-21,5.793214,6.017857,5.777143,6.005714,5.189775,1039152800\n2008-04-22,5.978571,6.000000,5.646071,5.721428,4.944111,1439572400\n2008-04-23,5.858929,5.887143,5.752857,5.817500,5.027130,1504190800\n2008-04-24,5.905000,6.070714,5.685357,6.033571,5.213845,1696066400\n2008-04-25,6.096428,6.110714,5.943572,6.061786,5.238225,992474000\n2008-04-28,6.062500,6.205357,6.040357,6.151429,5.315691,787214400\n2008-04-29,6.111072,6.273571,6.080357,6.251786,5.402412,923476400\n2008-04-30,6.292500,6.428571,6.175714,6.212500,5.368465,1139524400\n2008-05-01,6.248571,6.428571,6.245000,6.428571,5.555180,903576800\n2008-05-02,6.435357,6.497143,6.376786,6.462143,5.584192,1006082000\n2008-05-05,6.497143,6.618214,6.466072,6.597500,5.701159,854557200\n2008-05-06,6.595000,6.682857,6.506429,6.666429,5.760722,918870400\n2008-05-07,6.644643,6.721428,6.447857,6.521071,5.635114,1157133600\n2008-05-08,6.563214,6.660714,6.538214,6.609286,5.711345,899085600\n2008-05-09,6.541429,6.580357,6.477500,6.551786,5.661655,673072400\n2008-05-12,6.614643,6.745357,6.530357,6.720000,5.807016,818563200\n2008-05-13,6.736072,6.837500,6.709286,6.784286,5.862567,823236400\n2008-05-14,6.829643,6.865714,6.627500,6.652143,5.748376,916823600\n2008-05-15,6.671786,6.782143,6.578571,6.776072,5.855469,873208000\n2008-05-16,6.789643,6.796429,6.678571,6.700714,5.790350,765769200\n2008-05-19,6.709286,6.738929,6.475000,6.557143,5.666284,945820400\n2008-05-20,6.493571,6.648571,6.432857,6.639286,5.737267,969850000\n2008-05-21,6.631072,6.712500,6.294643,6.363929,5.499320,1157657200\n2008-05-22,6.402143,6.476071,6.142857,6.323214,5.464138,1206735600\n2008-05-23,6.456071,6.499643,6.350000,6.470357,5.591289,906917200\n2008-05-27,6.526786,6.658214,6.494286,6.658214,5.753625,789905200\n2008-05-28,6.693214,6.712500,6.561429,6.678928,5.771525,743979600\n2008-05-29,6.670000,6.721428,6.625000,6.667500,5.761648,647186400\n2008-05-30,6.694643,6.769286,6.692143,6.741071,5.825223,610184400\n2008-06-02,6.735714,6.773214,6.590357,6.646429,5.743439,679840000\n2008-06-03,6.673572,6.721428,6.512143,6.620357,5.720910,750520400\n2008-06-04,6.572143,6.681786,6.543929,6.613929,5.715355,726983600\n2008-06-05,6.655000,6.780000,6.632143,6.765357,5.846211,755445600\n2008-06-06,6.714286,6.783928,6.626786,6.630000,5.729243,966422800\n2008-06-09,6.599643,6.605000,6.276786,6.486072,5.604868,1888392800\n2008-06-10,6.446786,6.670714,6.393571,6.630000,5.729243,1140941200\n2008-06-11,6.583571,6.642857,6.413929,6.457500,5.580179,961550800\n2008-06-12,6.481786,6.521429,6.114286,6.187857,5.347170,1308333600\n2008-06-13,6.130000,6.220000,5.903929,6.156072,5.319703,1345957200\n2008-06-16,6.117857,6.353571,6.038214,6.315714,5.457656,1051730400\n2008-06-17,6.360714,6.499643,6.336071,6.479643,5.599313,899656800\n2008-06-18,6.468572,6.507143,6.333929,6.383929,5.516603,811468000\n2008-06-19,6.376786,6.512143,6.314286,6.460714,5.582957,791949200\n2008-06-20,6.405357,6.464286,6.250000,6.259643,5.409203,888367200\n2008-06-23,6.240714,6.281428,6.127143,6.184286,5.344084,645780800\n2008-06-24,6.156072,6.277857,6.129643,6.187500,5.346861,621947200\n2008-06-25,6.236072,6.386786,6.210000,6.335357,5.474631,644450800\n2008-06-26,6.216786,6.244286,6.000357,6.009286,5.192859,869610000\n2008-06-27,5.946786,6.091786,5.862500,6.074643,5.249337,1042249600\n2008-06-30,6.078214,6.142857,5.950714,5.980000,5.167553,684196800\n2008-07-01,5.865357,6.240000,5.857143,6.238572,5.390993,1111280800\n2008-07-02,6.257143,6.337500,6.006429,6.006429,5.190389,837519200\n2008-07-03,6.056786,6.148929,5.919643,6.075714,5.250262,523362000\n2008-07-07,6.184286,6.326071,6.139286,6.255714,5.405807,820391600\n2008-07-08,6.264286,6.417857,6.169286,6.412500,5.541293,888350400\n2008-07-09,6.435714,6.461071,6.219285,6.223214,5.377723,895776000\n2008-07-10,6.247143,6.333571,6.120357,6.308214,5.451176,840688800\n2008-07-11,6.266786,6.325357,6.107143,6.163571,5.326183,930011600\n2008-07-14,6.401429,6.403572,6.181428,6.210000,5.366304,886054400\n2008-07-15,6.160000,6.205000,5.942500,6.058571,5.235448,1040043200\n2008-07-16,6.078571,6.176072,6.021429,6.171786,5.333283,747790400\n2008-07-17,6.217857,6.249286,6.121071,6.136071,5.302419,757526000\n2008-07-18,6.018571,6.058928,5.892857,5.898214,5.096879,868414400\n2008-07-21,5.960714,5.982143,5.754286,5.938929,5.132062,1360469600\n2008-07-22,5.321429,5.812857,5.233214,5.786428,5.000279,1879592400\n2008-07-23,5.892500,6.013214,5.770000,5.937857,5.131136,1061768400\n2008-07-24,5.868571,5.902143,5.658928,5.679643,4.908002,839619200\n2008-07-25,5.728571,5.821429,5.666071,5.790000,5.003366,633637200\n2008-07-28,5.797857,5.802500,5.500714,5.514286,4.765110,780712800\n2008-07-29,5.550357,5.694643,5.487500,5.610000,4.847821,684070800\n2008-07-30,5.635000,5.731786,5.574286,5.710000,4.934236,725183200\n2008-07-31,5.626429,5.792857,5.606429,5.676786,4.905532,637498400\n2008-08-01,5.710714,5.713929,5.562500,5.595000,4.834858,544639200\n2008-08-04,5.592857,5.639286,5.461071,5.472500,4.729001,592527600\n2008-08-05,5.550714,5.742857,5.529286,5.737143,4.957689,688371600\n2008-08-06,5.713214,5.978571,5.642857,5.863929,5.067252,791408800\n2008-08-07,5.811071,5.933928,5.767857,5.841786,5.048117,672372400\n2008-08-08,5.852143,6.058928,5.848214,6.055357,5.232670,713997200\n2008-08-11,6.073928,6.303571,6.059643,6.198571,5.356427,891304400\n2008-08-12,6.197143,6.403214,6.196786,6.311786,5.454261,836278800\n2008-08-13,6.356429,6.428571,6.282143,6.403572,5.533576,842346400\n2008-08-14,6.368928,6.444643,6.351429,6.404286,5.534195,711300800\n2008-08-15,6.394286,6.419643,6.251786,6.276429,5.423708,708251600\n2008-08-18,6.270357,6.350357,6.207857,6.263928,5.412906,552014400\n2008-08-19,6.233572,6.323928,6.136071,6.197500,5.355503,616204400\n2008-08-20,6.241786,6.319286,6.200357,6.280000,5.426795,506951200\n2008-08-21,6.231071,6.266071,6.138928,6.224643,5.378957,539744800\n2008-08-22,6.279286,6.339286,6.270357,6.313929,5.456113,439611200\n2008-08-25,6.291071,6.293929,6.130714,6.162500,5.325257,484425200\n2008-08-26,6.170000,6.245714,6.164643,6.201428,5.358897,445550000\n2008-08-27,6.189643,6.277143,6.149643,6.238214,5.390686,477780800\n2008-08-28,6.260000,6.294643,6.169643,6.205000,5.361986,431384800\n2008-08-29,6.177143,6.196429,6.037143,6.054643,5.232053,599289600\n2008-09-02,6.157143,6.196429,5.892857,5.935357,5.128974,780763200\n2008-09-03,5.958571,6.024286,5.857143,5.962857,5.152738,734834800\n2008-09-04,5.923572,5.996786,5.743214,5.757857,4.975590,743386000\n2008-09-05,5.663929,5.800000,5.630357,5.720714,4.943493,786884000\n2008-09-08,5.877500,5.888928,5.409286,5.640000,4.873745,1045979200\n2008-09-09,5.602143,5.712857,5.349643,5.417143,4.681167,1245025600\n2008-09-10,5.440000,5.535357,5.314286,5.414643,4.679005,973142800\n2008-09-11,5.292143,5.463929,5.214286,5.451786,4.711102,971135200\n2008-09-12,5.389643,5.389643,5.232143,5.319286,4.596603,793027200\n2008-09-15,5.072500,5.274643,5.012857,5.012857,4.331807,920634400\n2008-09-16,4.780715,5.089286,4.719643,4.995714,4.316993,1199836400\n2008-09-17,4.946072,4.946786,4.565357,4.565357,3.945105,1200455200\n2008-09-18,4.663214,4.836786,4.310000,4.788929,4.138300,1676253600\n2008-09-19,5.092857,5.150000,4.868214,5.032500,4.348781,1430875600\n2008-09-22,4.997857,5.008929,4.666429,4.680357,4.044479,856713200\n2008-09-23,4.708929,4.850000,4.523571,4.530000,3.914551,1280364400\n2008-09-24,4.545357,4.676786,4.469643,4.596786,3.972262,1047015200\n2008-09-25,4.635714,4.813929,4.590000,4.711786,4.071639,1006045600\n2008-09-26,4.461071,4.635714,4.392857,4.580000,3.957757,1126451200\n2008-09-29,4.272143,4.274286,3.592500,3.759286,3.248547,2622057200\n2008-09-30,3.866071,4.107143,3.796429,4.059286,3.507788,1626682400\n2008-10-01,3.997143,4.012857,3.835357,3.897143,3.367674,1296484000\n2008-10-02,3.857500,3.885357,3.571429,3.575000,3.089298,1609364400\n2008-10-03,3.714286,3.803571,3.380357,3.466786,2.995785,2294398400\n2008-10-06,3.284286,3.527857,3.126429,3.505000,3.028808,2107417200\n2008-10-07,3.588571,3.625000,3.176786,3.184286,2.751666,1878772000\n2008-10-08,3.068214,3.440357,3.060000,3.206786,2.771109,2207741200\n2008-10-09,3.333929,3.421429,3.092857,3.169286,2.738704,1617383600\n2008-10-10,3.060714,3.571429,3.035714,3.457143,2.987453,2219299600\n2008-10-13,3.733929,3.947500,3.607857,3.937857,3.402856,1539076000\n2008-10-14,4.152143,4.157143,3.683571,3.717143,3.212129,1980994400\n2008-10-15,3.708571,3.821429,3.496071,3.498214,3.022943,1584175600\n2008-10-16,3.563214,3.693928,3.276428,3.638929,3.144541,1980521200\n2008-10-17,3.557143,3.644286,3.067500,3.478571,3.005970,1762227600\n2008-10-20,3.563571,3.572500,3.344286,3.515714,3.038066,1549170000\n2008-10-21,3.462500,3.496428,3.255714,3.267500,2.823575,2193660000\n2008-10-22,3.477500,3.616071,3.318928,3.459643,2.989614,2248808800\n2008-10-23,3.446786,3.544643,3.282143,3.508214,3.031586,1675430400\n2008-10-24,3.226071,3.496428,3.218214,3.442143,2.974490,1590058400\n2008-10-27,3.395357,3.486786,3.280714,3.288929,2.842092,1208771200\n2008-10-28,3.408214,3.589286,3.298928,3.568214,3.083434,1634133200\n2008-10-29,3.602143,3.912143,3.569286,3.733929,3.226634,1950978400\n2008-10-30,3.865357,4.006786,3.843214,3.965714,3.426929,1638089600\n2008-10-31,3.835714,3.956429,3.755000,3.842500,3.320455,1659756000\n2008-11-03,3.783214,3.896429,3.745000,3.820000,3.301012,1057938000\n2008-11-04,3.928214,3.992500,3.809643,3.963928,3.425386,1398681200\n2008-11-05,3.889643,3.918571,3.678214,3.689286,3.188057,1256455200\n2008-11-06,3.608929,3.670714,3.500000,3.539286,3.058435,1319074400\n2008-11-07,3.544286,3.566072,3.418571,3.508571,3.031893,1095253600\n2008-11-10,3.577500,3.585714,3.375000,3.424286,2.959060,1123822000\n2008-11-11,3.386071,3.470357,3.295000,3.384643,2.924802,1224538000\n2008-11-12,3.301071,3.330000,3.214643,3.218571,2.781294,1178976400\n2008-11-13,3.209643,3.444286,3.072143,3.444286,2.976342,1854087200\n2008-11-14,3.348572,3.356786,3.214286,3.222857,2.784997,1405266800\n2008-11-17,3.160000,3.233929,3.116429,3.147857,2.720187,1162526400\n2008-11-18,3.201429,3.249643,3.102143,3.211071,2.774813,1209695200\n2008-11-19,3.194286,3.270714,3.078928,3.081786,2.663091,1171900800\n2008-11-20,3.044286,3.087500,2.857143,2.874643,2.484092,1716814400\n2008-11-21,2.926071,3.004286,2.826429,2.949286,2.548593,1569271200\n2008-11-24,3.043214,3.385357,3.030000,3.319643,2.868634,1442257600\n2008-11-25,3.379643,3.382500,3.148571,3.242857,2.802280,1235292800\n2008-11-26,3.211429,3.401786,3.208929,3.392857,2.931901,899836000\n2008-11-28,3.382143,3.384286,3.280714,3.309643,2.859992,297774400\n2008-12-01,3.260714,3.295357,3.175714,3.176071,2.744568,923767600\n2008-12-02,3.215357,3.308928,3.089286,3.302500,2.853820,1148722400\n2008-12-03,3.192857,3.436786,3.171429,3.425000,2.959677,1338680000\n2008-12-04,3.372500,3.400357,3.180714,3.264643,2.821106,1091370000\n2008-12-05,3.226786,3.374643,3.173571,3.357143,2.901038,1043795200\n2008-12-08,3.474286,3.600000,3.421429,3.561429,3.077570,1185142000\n2008-12-09,3.501429,3.700000,3.471786,3.573571,3.088063,1203496000\n2008-12-10,3.495357,3.553214,3.446429,3.507500,3.030969,938047600\n2008-12-11,3.476786,3.615714,3.386786,3.392857,2.931901,1040617200\n2008-12-12,3.314286,3.535714,3.304643,3.509643,3.032820,1041174400\n2008-12-15,3.428214,3.436071,3.321429,3.383929,2.924186,891758000\n2008-12-16,3.356429,3.445714,3.312500,3.408214,2.945172,1093506400\n2008-12-17,3.251071,3.253572,3.143571,3.184286,2.751666,1293860400\n2008-12-18,3.189643,3.243929,3.158571,3.193928,2.759999,857416000\n2008-12-19,3.212143,3.247857,3.171429,3.214286,2.777590,801920000\n2008-12-22,3.215000,3.215357,3.024643,3.062143,2.646118,844740400\n2008-12-23,3.102500,3.138214,3.067857,3.085000,2.665870,635031600\n2008-12-24,3.076429,3.080357,3.019643,3.037143,2.624514,271334000\n2008-12-26,3.094286,3.122143,3.044286,3.064643,2.648278,308324800\n2008-12-29,3.090000,3.129286,3.038214,3.093214,2.672968,686000000\n2008-12-30,3.122143,3.144643,3.025714,3.081786,2.663091,967601600\n2008-12-31,3.070357,3.133571,3.047857,3.048214,2.634081,607541200\n2009-01-02,3.067143,3.251429,3.041429,3.241071,2.800736,746015200\n2009-01-05,3.327500,3.435000,3.311071,3.377857,2.918938,1181608400\n2009-01-06,3.426786,3.470357,3.299643,3.322143,2.870794,1289310400\n2009-01-07,3.278929,3.303571,3.223572,3.250357,2.808761,753048800\n2009-01-08,3.229643,3.326786,3.215714,3.310714,2.860918,673500800\n2009-01-09,3.328928,3.335000,3.219286,3.235000,2.795490,546845600\n2009-01-12,3.230714,3.249643,3.126786,3.166429,2.736236,617716400\n2009-01-13,3.151428,3.205000,3.083929,3.132500,2.706916,798397600\n2009-01-14,3.080000,3.116071,3.025714,3.047500,2.633465,1021664000\n2009-01-15,2.877500,3.004286,2.858929,2.977857,2.573283,1831634000\n2009-01-16,3.010714,3.013572,2.871428,2.940357,2.540878,1047625600\n2009-01-20,2.926071,2.928571,2.792857,2.792857,2.413417,919914800\n2009-01-21,2.835357,2.960000,2.832500,2.958214,2.556309,1089270000\n2009-01-22,3.144286,3.214286,3.065000,3.155714,2.726976,1409528400\n2009-01-23,3.100714,3.209643,3.089286,3.155714,2.726976,763770000\n2009-01-26,3.173571,3.248929,3.153571,3.201429,2.766480,692238400\n2009-01-27,3.221071,3.269643,3.205000,3.240357,2.800120,618038400\n2009-01-28,3.290000,3.392857,3.267857,3.364286,2.907210,861406000\n2009-01-29,3.324643,3.369286,3.307143,3.321429,2.870177,592729200\n2009-01-30,3.307143,3.343571,3.214643,3.218929,2.781602,651478800\n2009-02-02,3.182143,3.285714,3.175000,3.268214,2.824192,558247200\n2009-02-03,3.282857,3.335000,3.224286,3.320714,2.869559,599309200\n2009-02-04,3.329286,3.437500,3.325000,3.341071,2.887151,808421600\n2009-02-05,3.313214,3.473214,3.307857,3.445000,2.976960,749246400\n2009-02-06,3.465000,3.571429,3.464286,3.561429,3.077570,687209600\n2009-02-09,3.571429,3.678571,3.553571,3.661072,3.163676,715010800\n2009-02-10,3.618929,3.661072,3.466429,3.493929,3.019241,849060800\n2009-02-11,3.441786,3.511071,3.420357,3.457857,2.988070,674973600\n2009-02-12,3.422500,3.562500,3.422500,3.545357,3.063682,817188400\n2009-02-13,3.535357,3.569286,3.504286,3.541429,3.060287,608977600\n2009-02-17,3.459643,3.465714,3.367143,3.376071,2.917396,678238400\n2009-02-18,3.394643,3.423214,3.311429,3.370357,2.912458,684779200\n2009-02-19,3.334643,3.366071,3.218214,3.237143,2.797343,922804400\n2009-02-20,3.192857,3.300000,3.178571,3.257143,2.814624,750316000\n2009-02-23,3.273214,3.285714,3.089643,3.105357,2.683461,786982000\n2009-02-24,3.123214,3.246071,3.107143,3.223214,2.785305,807105600\n2009-02-25,3.209286,3.318571,3.187500,3.255714,2.813390,833053200\n2009-02-26,3.285714,3.318571,3.177143,3.185357,2.752592,629868400\n2009-02-27,3.140357,3.260714,3.131071,3.189643,2.756295,706658400\n2009-03-02,3.147143,3.257143,3.131071,3.140714,2.714014,770929600\n2009-03-03,3.176071,3.240714,3.138572,3.156071,2.727285,724340400\n2009-03-04,3.220714,3.313214,3.194643,3.256071,2.813699,741403600\n2009-03-05,3.230714,3.281071,3.158929,3.172857,2.741790,706899200\n2009-03-06,3.155000,3.157143,2.940357,3.046429,2.632539,1011147200\n2009-03-09,3.006428,3.128572,2.948929,2.968214,2.564950,698297600\n2009-03-10,3.031071,3.184643,3.012857,3.165357,2.735308,844258800\n2009-03-11,3.207500,3.359643,3.199286,3.310000,2.860300,846372800\n2009-03-12,3.317857,3.449286,3.285714,3.441072,2.973565,768457200\n2009-03-13,3.439286,3.471429,3.393214,3.426071,2.960603,601168400\n2009-03-16,3.447500,3.478214,3.363571,3.407857,2.944863,797244000\n2009-03-17,3.401428,3.560357,3.395357,3.559286,3.075718,786646000\n2009-03-18,3.568214,3.695714,3.561429,3.625714,3.133122,796037200\n2009-03-19,3.637500,3.685714,3.580357,3.629286,3.136208,500180800\n2009-03-20,3.646071,3.682500,3.591786,3.628214,3.135282,695587200\n2009-03-23,3.668214,3.862857,3.633929,3.845000,3.322615,666397200\n2009-03-24,3.798571,3.908571,3.763929,3.803571,3.286815,640612000\n2009-03-25,3.842143,3.870000,3.709286,3.803214,3.286506,646618000\n2009-03-26,3.851071,3.927857,3.842143,3.923928,3.390821,616252000\n2009-03-27,3.865357,3.876071,3.800000,3.816072,3.297617,492872800\n2009-03-30,3.732500,3.750357,3.664643,3.731786,3.224782,502796000\n2009-03-31,3.766071,3.837500,3.750000,3.754286,3.244226,570080000\n2009-04-01,3.717500,3.892857,3.710357,3.881786,3.354403,589372000\n2009-04-02,3.933571,4.098214,3.920714,4.025357,3.478469,812366800\n2009-04-03,4.078214,4.147500,4.054286,4.142500,3.579697,636241200\n2009-04-06,4.105000,4.241071,4.045714,4.230357,3.655617,658064400\n2009-04-07,4.161786,4.166786,4.078214,4.107143,3.549143,536580800\n2009-04-08,4.122500,4.171072,4.092143,4.154286,3.589881,455630000\n2009-04-09,4.229286,4.285714,4.212857,4.270357,3.690183,530756800\n2009-04-13,4.286071,4.320714,4.250000,4.293571,3.710243,389236400\n2009-04-14,4.270357,4.291786,4.187500,4.225357,3.651296,454622000\n2009-04-15,4.185714,4.223214,4.134286,4.201428,3.630619,412882400\n2009-04-16,4.256786,4.398214,4.242500,4.337500,3.748204,593446000\n2009-04-17,4.327857,4.437500,4.294643,4.407857,3.809003,497495600\n2009-04-20,4.347500,4.392500,4.255714,4.303571,3.718884,466466000\n2009-04-21,4.246071,4.362143,4.235714,4.348571,3.757772,470685600\n2009-04-22,4.379643,4.476786,4.328571,4.339643,3.750056,938767200\n2009-04-23,4.522143,4.542857,4.411071,4.478571,3.870109,945156800\n2009-04-24,4.451428,4.469285,4.391786,4.425000,3.823814,540764000\n2009-04-27,4.389286,4.464286,4.380714,4.454643,3.849432,480690000\n2009-04-28,4.405357,4.507500,4.402143,4.425000,3.823814,455856800\n2009-04-29,4.458929,4.530357,4.422500,4.469285,3.862085,458110800\n2009-04-30,4.507857,4.535714,4.461429,4.493928,3.883379,498489600\n2009-05-01,4.492857,4.569643,4.492857,4.544286,3.926895,397516000\n2009-05-04,4.580000,4.723214,4.560000,4.716786,4.075960,609358400\n2009-05-05,4.705357,4.745000,4.682857,4.739643,4.095710,398255200\n2009-05-06,4.761786,4.767857,4.650714,4.732143,4.089231,473538800\n2009-05-07,4.726071,4.728214,4.567857,4.609286,3.983065,531776000\n2009-05-08,4.608572,4.686786,4.509286,4.613929,3.987077,467964000\n2009-05-11,4.548929,4.677143,4.540000,4.627500,3.998804,404658800\n2009-05-12,4.627143,4.632500,4.401786,4.443572,3.839864,609481600\n2009-05-13,4.400357,4.429286,4.263571,4.267500,3.687715,595971600\n2009-05-14,4.277857,4.411786,4.275000,4.391071,3.794497,447826400\n2009-05-15,4.368571,4.450714,4.343215,4.372143,3.778140,367567200\n2009-05-18,4.418929,4.525000,4.341786,4.523214,3.908687,458841600\n2009-05-19,4.529286,4.618214,4.490714,4.551786,3.933377,372422400\n2009-05-20,4.558214,4.614643,4.475000,4.495357,3.884614,388584000\n2009-05-21,4.469643,4.527857,4.388928,4.435000,3.832458,407946000\n2009-05-22,4.430357,4.435000,4.348214,4.375000,3.780608,297998400\n2009-05-26,4.455714,4.672500,4.448214,4.670714,4.036147,636927200\n2009-05-27,4.706429,4.820714,4.675357,4.751786,4.106205,646422000\n2009-05-28,4.766071,4.835357,4.715357,4.823928,4.168544,487552800\n2009-05-29,4.835357,4.853571,4.780357,4.850357,4.191382,456534400\n2009-06-01,4.873929,4.999643,4.857143,4.976786,4.300635,452499600\n2009-06-02,4.963929,5.047857,4.941072,4.981786,4.304956,456223600\n2009-06-03,5.000000,5.039643,4.966786,5.033928,4.350016,565199600\n2009-06-04,5.004643,5.149286,5.001429,5.133572,4.436120,550634000\n2009-06-05,5.189643,5.228571,5.114643,5.166786,4.464824,632716000\n2009-06-08,5.136428,5.151072,4.979643,5.137500,4.439515,931652400\n2009-06-09,5.136071,5.162857,5.019643,5.097143,4.404641,676964400\n2009-06-10,5.081429,5.083929,4.939286,5.008929,4.328411,688623600\n2009-06-11,4.983929,5.055714,4.948214,4.998214,4.319153,524823600\n2009-06-12,4.957500,4.967857,4.858572,4.891786,4.227185,563085600\n2009-06-15,4.857500,4.890357,4.817500,4.860357,4.200026,539750400\n2009-06-16,4.880714,4.945357,4.860714,4.869643,4.208049,514805200\n2009-06-17,4.881072,4.908928,4.804643,4.842143,4.184285,571412800\n2009-06-18,4.861072,4.928571,4.842500,4.852857,4.193544,427680400\n2009-06-19,4.931071,4.982143,4.889286,4.981429,4.304648,721856800\n2009-06-22,5.023929,5.055714,4.868928,4.906072,4.239528,634914000\n2009-06-23,4.871428,4.891071,4.745714,4.786071,4.135832,706532400\n2009-06-24,4.836429,4.910714,4.816429,4.865000,4.204039,485525600\n2009-06-25,4.848214,5.007143,4.828928,4.995000,4.316376,589447600\n2009-06-26,4.992500,5.127143,4.990714,5.087143,4.396000,439384400\n2009-06-29,5.123571,5.141071,5.055000,5.070357,4.381495,567616000\n2009-06-30,5.092143,5.135714,5.064286,5.086786,4.395690,434224000\n2009-07-01,5.125000,5.166429,5.090000,5.101071,4.408037,414178800\n2009-07-02,5.044643,5.101071,4.992500,5.000714,4.321311,370479200\n2009-07-06,4.953571,4.963929,4.866071,4.950357,4.277796,498688400\n2009-07-07,4.945714,4.988572,4.827857,4.835714,4.178730,461596800\n2009-07-08,4.854286,4.930000,4.800714,4.900714,4.234900,575929200\n2009-07-09,4.920000,4.928214,4.854643,4.870000,4.208357,343025200\n2009-07-10,4.869286,4.963214,4.868571,4.947143,4.275021,445275600\n2009-07-13,4.983572,5.083571,4.911786,5.083571,4.392912,483501200\n2009-07-14,5.072500,5.113572,5.041429,5.081071,4.390754,347247600\n2009-07-15,5.180000,5.250000,5.154286,5.245714,4.533026,485587200\n2009-07-16,5.205714,5.286428,5.198928,5.268571,4.552778,393570800\n2009-07-17,5.324286,5.429286,5.308214,5.419643,4.683326,602154000\n2009-07-20,5.473928,5.537143,5.388928,5.461071,4.719127,735526400\n2009-07-21,5.474643,5.479643,5.348214,5.411071,4.675919,874781600\n2009-07-22,5.635357,5.668929,5.575357,5.597857,4.837328,874104000\n2009-07-23,5.593928,5.658571,5.555714,5.636428,4.870659,526962800\n2009-07-24,5.605357,5.714286,5.589286,5.713929,4.937631,438362400\n2009-07-27,5.720357,5.745714,5.616428,5.717857,4.941023,433311200\n2009-07-28,5.674286,5.717857,5.628572,5.714286,4.937938,363554800\n2009-07-29,5.675000,5.730357,5.651786,5.715357,4.938863,382158000\n2009-07-30,5.775000,5.882857,5.767857,5.813929,5.024044,469604800\n2009-07-31,5.821072,5.892857,5.818214,5.835357,5.042560,422536800\n2009-08-03,5.900357,5.951428,5.888214,5.943929,5.136382,394240000\n2009-08-04,5.890357,5.913214,5.864643,5.912500,5.109222,395810800\n2009-08-05,5.919643,5.978214,5.864643,5.896786,5.095644,423183600\n2009-08-06,5.913571,5.946786,5.824643,5.853929,5.058609,341616800\n2009-08-07,5.910357,5.950000,5.885714,5.911071,5.107988,387354800\n2009-08-10,5.916429,5.950000,5.845000,5.882857,5.083607,300294400\n2009-08-11,5.846071,5.870714,5.781428,5.815357,5.025278,355342400\n2009-08-12,5.805357,5.953928,5.802143,5.903929,5.101815,445071200\n2009-08-13,5.951786,6.023929,5.946429,6.015000,5.197797,439980800\n2009-08-14,5.997857,6.008214,5.911786,5.956429,5.147184,305816000\n2009-08-17,5.841072,5.842500,5.693572,5.699643,4.925285,524381200\n2009-08-18,5.772500,5.865714,5.764643,5.857143,5.061387,431152400\n2009-08-19,5.812500,5.903572,5.801786,5.878572,5.079903,413271600\n2009-08-20,5.892143,5.954286,5.878929,5.940357,5.133297,342031200\n2009-08-21,5.987500,6.048929,5.957143,6.043571,5.222487,416074400\n2009-08-24,6.075714,6.096786,6.009643,6.037857,5.217549,406929600\n2009-08-25,6.052143,6.105000,6.040357,6.050000,5.228042,324354800\n2009-08-26,6.032857,6.055357,5.955714,5.978929,5.166626,303998800\n2009-08-27,6.026786,6.056071,5.886786,6.051786,5.229586,449181600\n2009-08-28,6.152500,6.160357,6.018929,6.073214,5.248102,453700800\n2009-08-31,6.005714,6.030357,5.946429,6.007500,5.191317,311337600\n2009-09-01,5.999643,6.071429,5.890714,5.903572,5.101507,469028000\n2009-09-02,5.879286,5.986072,5.861072,5.899286,5.097804,364249200\n2009-09-03,5.944286,5.967857,5.892857,5.948214,5.140084,293955200\n2009-09-04,5.974286,6.096428,5.967500,6.082500,5.256125,374628800\n2009-09-08,6.177857,6.183571,6.142857,6.176072,5.336986,315047600\n2009-09-09,6.170714,6.231071,6.060714,6.112143,5.281743,811087200\n2009-09-10,6.145000,6.187500,6.100357,6.162857,5.325565,491134000\n2009-09-11,6.175357,6.185000,6.102500,6.148571,5.313221,348961200\n2009-09-14,6.101071,6.210714,6.080357,6.204286,5.361365,322011200\n2009-09-15,6.215714,6.273214,6.199643,6.255714,5.405807,426470800\n2009-09-16,6.356786,6.526786,6.352857,6.495357,5.612893,754023200\n2009-09-17,6.499286,6.671072,6.498929,6.591072,5.695603,810572000\n2009-09-18,6.636786,6.662500,6.598571,6.607857,5.710109,601582800\n2009-09-21,6.581786,6.612857,6.486429,6.572143,5.679245,437715600\n2009-09-22,6.613929,6.620714,6.530357,6.588572,5.693443,356753600\n2009-09-23,6.621428,6.746428,6.608214,6.625000,5.724923,593563600\n2009-09-24,6.685714,6.703571,6.527500,6.565000,5.673074,550880400\n2009-09-25,6.500357,6.625000,6.480000,6.513214,5.628324,445239200\n2009-09-28,6.566786,6.667143,6.547500,6.648214,5.744982,337444800\n2009-09-29,6.668929,6.692857,6.582500,6.620714,5.721219,345385600\n2009-09-30,6.647500,6.658928,6.521786,6.619643,5.720292,539585200\n2009-10-01,6.619643,6.650714,6.453571,6.459286,5.581721,524711600\n2009-10-02,6.478929,6.640714,6.476786,6.603571,5.706404,553308000\n2009-10-05,6.650000,6.673572,6.581071,6.643571,5.740970,423133200\n2009-10-06,6.705000,6.786071,6.689286,6.786071,5.864110,605085600\n2009-10-07,6.777143,6.805357,6.751071,6.794643,5.871518,465668000\n2009-10-08,6.809286,6.837500,6.746071,6.759643,5.841272,438211200\n2009-10-09,6.748929,6.810714,6.736429,6.802500,5.878306,293272000\n2009-10-12,6.822143,6.839643,6.772857,6.814643,5.888799,288024800\n2009-10-13,6.808214,6.827500,6.775000,6.786428,5.864419,348020400\n2009-10-14,6.866071,6.868571,6.793929,6.831786,5.903615,375510800\n2009-10-15,6.772500,6.818572,6.768929,6.805714,5.881084,373556400\n2009-10-16,6.762500,6.798572,6.708571,6.716072,5.803623,431426800\n2009-10-19,6.708929,6.785714,6.626786,6.780715,5.859481,942230800\n2009-10-20,7.164286,7.205357,7.066072,7.098571,6.134152,1141039200\n2009-10-21,7.125714,7.453928,7.115357,7.318572,6.324265,1193726800\n2009-10-22,7.310714,7.423214,7.232500,7.328571,6.332906,791392000\n2009-10-23,7.346428,7.350000,7.258214,7.283571,6.294020,420786800\n2009-10-26,7.273929,7.383929,7.146429,7.231429,6.248960,484338400\n2009-10-27,7.202143,7.243214,7.016071,7.048929,6.091257,756551600\n2009-10-28,7.061071,7.072143,6.825000,6.871428,5.937870,818386800\n2009-10-29,6.964286,7.028929,6.862143,7.012500,6.059775,570270400\n2009-10-30,7.002143,7.028572,6.720357,6.732143,5.817510,717525200\n2009-11-02,6.778572,6.888571,6.627500,6.761071,5.842506,678983200\n2009-11-03,6.708929,6.768571,6.640000,6.741071,5.825223,522541600\n2009-11-04,6.811786,6.923214,6.793929,6.814643,5.888799,487530400\n2009-11-05,6.871428,6.964286,6.850714,6.929643,5.988176,384801200\n2009-11-06,6.875357,6.971071,6.871428,6.940714,5.997743,295097600\n2009-11-09,7.033571,7.210714,7.009286,7.195000,6.217482,528855600\n2009-11-10,7.179286,7.320714,7.178928,7.249286,6.264391,401195200\n2009-11-11,7.305714,7.321429,7.208214,7.258929,6.272725,443870000\n2009-11-12,7.255000,7.316786,7.193929,7.213929,6.233838,363731200\n2009-11-13,7.245357,7.315357,7.216786,7.301786,6.309759,343240800\n2009-11-16,7.338572,7.428571,7.321786,7.379643,6.377039,485206400\n2009-11-17,7.360000,7.408571,7.321429,7.392857,6.388456,396513600\n2009-11-18,7.376429,7.392857,7.285714,7.355714,6.356360,374320800\n2009-11-19,7.307500,7.307500,7.135714,7.161071,6.188163,542326400\n2009-11-20,7.112500,7.156785,7.062857,7.140000,6.169954,406666400\n2009-11-23,7.250000,7.357143,7.248214,7.352857,6.353890,474896800\n2009-11-24,7.333214,7.352857,7.246428,7.301429,6.309450,318438400\n2009-11-25,7.335714,7.344643,7.277143,7.292500,6.301733,286454000\n2009-11-27,7.115000,7.248571,7.084643,7.163929,6.190631,295257200\n2009-11-30,7.182500,7.202857,7.098928,7.139643,6.169644,424858000\n2009-12-01,7.222857,7.241786,7.029643,7.034643,6.078912,465763200\n2009-12-02,7.105714,7.193572,6.991071,7.008214,6.056073,715260000\n2009-12-03,7.050714,7.106429,7.009643,7.017143,6.063787,448719600\n2009-12-04,7.132143,7.138571,6.795714,6.904286,5.966264,826884800\n2009-12-07,6.904286,6.920357,6.738572,6.748214,5.831396,714758800\n2009-12-08,6.762857,6.869643,6.739286,6.781072,5.859790,690398800\n2009-12-09,6.831429,7.077143,6.796786,7.064286,6.104527,684782000\n2009-12-10,7.125000,7.132143,7.004286,7.015357,6.062245,489669600\n2009-12-11,7.063571,7.071429,6.908214,6.952500,6.007928,429774800\n2009-12-14,6.977500,7.051072,6.877143,7.035000,6.079220,495790400\n2009-12-15,6.993928,7.053928,6.902500,6.934643,5.992496,419459600\n2009-12-16,6.967857,7.017857,6.948214,6.965357,6.019038,352984800\n2009-12-17,6.937857,6.964286,6.821429,6.852143,5.921206,388838800\n2009-12-18,6.898929,6.982143,6.878572,6.979643,6.031383,608770400\n2009-12-21,7.001786,7.133929,6.988214,7.079643,6.117797,611906400\n2009-12-22,7.122857,7.173214,7.095000,7.155715,6.183534,349515600\n2009-12-23,7.185714,7.227857,7.171786,7.217857,6.237234,345525600\n2009-12-24,7.269643,7.476786,7.262500,7.465714,6.451417,500889200\n2009-12-28,7.561429,7.641071,7.486072,7.557500,6.530730,644565600\n2009-12-29,7.593928,7.597143,7.454643,7.467857,6.453269,445205600\n2009-12-30,7.458214,7.571429,7.439643,7.558571,6.531657,412084400\n2009-12-31,7.611786,7.619643,7.520000,7.526072,6.503574,352410800\n2010-01-04,7.622500,7.660714,7.585000,7.643214,6.604801,493729600\n2010-01-05,7.664286,7.699643,7.616071,7.656428,6.616219,601904800\n2010-01-06,7.656428,7.686786,7.526786,7.534643,6.510980,552160000\n2010-01-07,7.562500,7.571429,7.466072,7.520714,6.498945,477131200\n2010-01-08,7.510714,7.571429,7.466429,7.570714,6.542150,447610800\n2010-01-11,7.600000,7.607143,7.444643,7.503929,6.484439,462229600\n2010-01-12,7.471071,7.491786,7.372143,7.418571,6.410679,594459600\n2010-01-13,7.423929,7.533214,7.289286,7.523214,6.501104,605892000\n2010-01-14,7.503929,7.516428,7.465000,7.479643,6.463451,432894000\n2010-01-15,7.533214,7.557143,7.352500,7.354643,6.355436,594067600\n2010-01-19,7.440357,7.685357,7.401429,7.680000,6.636590,730007600\n2010-01-20,7.675357,7.698214,7.482143,7.561786,6.534435,612152800\n2010-01-21,7.574286,7.618214,7.400357,7.431071,6.421480,608154400\n2010-01-22,7.385000,7.410714,7.041429,7.062500,6.102983,881767600\n2010-01-25,7.232500,7.310714,7.149643,7.252500,6.267169,1065699600\n2010-01-26,7.355357,7.632500,7.235000,7.355000,6.355743,1867110000\n2010-01-27,7.387500,7.520714,7.126071,7.424286,6.415617,1722568400\n2010-01-28,7.318929,7.339286,7.096428,7.117500,6.150510,1173502400\n2010-01-29,7.181428,7.221428,6.794643,6.859286,5.927377,1245952400\n2010-02-01,6.870357,7.000000,6.832143,6.954643,6.009779,749876400\n2010-02-02,6.996786,7.011428,6.906428,6.995000,6.044655,698342400\n2010-02-03,6.970357,7.150000,6.943572,7.115357,6.148659,615328000\n2010-02-04,7.026072,7.084643,6.841786,6.858929,5.927071,757652000\n2010-02-05,6.879643,7.000000,6.816072,6.980714,6.032310,850306800\n2010-02-08,6.988929,7.067143,6.928571,6.932857,5.990953,478270800\n2010-02-09,7.015000,7.053571,6.955357,7.006786,6.054839,632886800\n2010-02-10,6.996071,7.021429,6.937857,6.968572,6.021814,370361600\n2010-02-11,6.960000,7.133929,6.930714,7.095357,6.131377,550345600\n2010-02-12,7.075357,7.201428,6.982143,7.156428,6.184149,655468800\n2010-02-16,7.212143,7.274643,7.197143,7.264286,6.277353,543737600\n2010-02-17,7.292500,7.296786,7.173572,7.233929,6.251121,436396800\n2010-02-18,7.201071,7.281785,7.175714,7.247500,6.262847,422825200\n2010-02-19,7.209286,7.257143,7.182500,7.202500,6.223962,415469600\n2010-02-22,7.226429,7.232143,7.113929,7.157857,6.185386,390563600\n2010-02-23,7.142857,7.190357,6.989643,7.037857,6.081687,575094800\n2010-02-24,7.079643,7.194286,7.065714,7.166429,6.192791,460566400\n2010-02-25,7.049286,7.245000,7.031785,7.214286,6.234147,665126000\n2010-02-26,7.227857,7.327500,7.214286,7.307857,6.315006,507460800\n2010-03-01,7.348214,7.482143,7.337500,7.463929,6.449873,550093600\n2010-03-02,7.497500,7.529643,7.419286,7.458929,6.445552,566546400\n2010-03-03,7.462143,7.495357,7.426429,7.476071,6.460366,372052800\n2010-03-04,7.474286,7.532857,7.451071,7.525357,6.502955,366041200\n2010-03-05,7.676429,7.846428,7.665357,7.819643,6.757260,899620400\n2010-03-08,7.857500,7.860357,7.794643,7.824286,6.761272,429889600\n2010-03-09,7.796786,8.035714,7.781785,7.965000,6.882867,920259200\n2010-03-10,7.993928,8.052857,7.971428,8.030000,6.939038,596218000\n2010-03-11,7.996786,8.053572,7.975714,8.053572,6.959407,405700400\n2010-03-12,8.120358,8.133214,8.062500,8.092857,6.993356,416323600\n2010-03-15,8.049286,8.053572,7.866071,7.994286,6.908176,493502800\n2010-03-16,8.006429,8.035000,7.946786,8.016071,6.927001,446908000\n2010-03-17,8.032143,8.087500,7.973928,8.004286,6.916819,450956800\n2010-03-18,8.003572,8.035714,7.950357,8.023214,6.933173,342109600\n2010-03-19,8.028214,8.044286,7.901072,7.937500,6.859105,559445600\n2010-03-22,7.873929,8.071428,7.862500,8.026786,6.936261,456419600\n2010-03-23,8.058572,8.170714,8.003572,8.155714,7.047673,602431200\n2010-03-24,8.130000,8.221429,8.125357,8.191786,7.078844,597780400\n2010-03-25,8.247143,8.248929,8.080358,8.094643,6.994898,542284400\n2010-03-26,8.176785,8.283929,8.162500,8.246428,7.126063,640875200\n2010-03-29,8.321428,8.352500,8.272142,8.299643,7.172047,540744400\n2010-03-30,8.450000,8.481428,8.366072,8.423214,7.278829,527310000\n2010-03-31,8.410357,8.450357,8.373571,8.392858,7.252596,430659600\n2010-04-01,8.478929,8.526072,8.312500,8.427500,7.282534,603145200\n2010-04-05,8.392143,8.518214,8.384643,8.517500,7.360304,684507600\n2010-04-06,8.507143,8.580000,8.464286,8.555000,7.392711,447017200\n2010-04-07,8.555357,8.640000,8.523571,8.592857,7.425426,628502000\n2010-04-08,8.587143,8.626429,8.501429,8.569643,7.405362,572989200\n2010-04-09,8.622500,8.638928,8.587857,8.635357,7.462149,334182800\n2010-04-12,8.650000,8.681071,8.636071,8.653214,7.477583,333026400\n2010-04-13,8.637857,8.671429,8.611072,8.658215,7.481902,306210800\n2010-04-14,8.760000,8.778929,8.716785,8.774643,7.582513,404076400\n2010-04-15,8.777857,8.893929,8.768214,8.890000,7.682199,376784800\n2010-04-16,8.877500,8.969286,8.733929,8.835714,7.635287,750545600\n2010-04-19,8.822500,8.853214,8.634643,8.823929,7.625102,566924400\n2010-04-20,8.876429,8.901786,8.677143,8.735357,7.548563,738326400\n2010-04-21,9.242857,9.294642,9.133214,9.257857,8.000078,982391200\n2010-04-22,9.222857,9.526786,9.150000,9.516786,8.223827,793424800\n2010-04-23,9.571072,9.720715,9.535714,9.672500,8.358383,796955600\n2010-04-26,9.710000,9.730714,9.578215,9.625000,8.317340,479068800\n2010-04-27,9.545357,9.565714,9.304286,9.358571,8.087106,709343600\n2010-04-28,9.401786,9.428572,9.157500,9.342857,8.073527,758402400\n2010-04-29,9.393572,9.642858,9.357500,9.594286,8.290798,558840800\n2010-04-30,9.618215,9.663215,9.321428,9.324643,8.057792,542463600\n2010-05-03,9.422857,9.567142,9.388572,9.512500,8.220124,454342000\n2010-05-04,9.388928,9.403214,9.169642,9.238571,7.983410,723819600\n2010-05-05,9.036786,9.219286,8.883214,9.142500,7.900392,883103200\n2010-05-06,9.065357,9.223214,7.116071,8.794642,7.599795,1285860800\n2010-05-07,8.703929,8.806071,8.043214,8.423572,7.279138,1676018400\n2010-05-10,8.937500,9.094643,8.876071,9.071072,7.838670,984306400\n2010-05-11,8.994286,9.281786,8.946428,9.161428,7.916748,848906800\n2010-05-12,9.258572,9.397500,9.239285,9.360357,8.088652,654379600\n2010-05-13,9.400714,9.464286,9.157143,9.227143,7.973536,599712400\n2010-05-14,9.112857,9.160000,8.910714,9.065000,7.833423,759362800\n2010-05-17,9.096429,9.149285,8.846786,9.079286,7.845766,762834800\n2010-05-18,9.177857,9.233929,8.937857,9.012857,7.788363,782678400\n2010-05-19,8.910714,9.032857,8.744643,8.869286,7.664299,1025726800\n2010-05-20,8.638572,8.708928,8.436071,8.491428,7.337776,1282915200\n2010-05-21,8.315000,8.732142,8.262500,8.654285,7.478506,1223891200\n2010-05-24,8.831429,8.960714,8.795000,8.812857,7.615535,754238800\n2010-05-25,8.548214,8.812857,8.470000,8.757857,7.568008,1048006400\n2010-05-26,8.931429,9.004642,8.705358,8.718214,7.533750,850654000\n2010-05-27,8.950000,9.067500,8.896786,9.048214,7.818917,666282400\n2010-05-28,9.263928,9.264286,9.048214,9.174286,7.927861,815614800\n2010-06-01,9.274643,9.497857,9.248571,9.315357,8.049766,876472800\n2010-06-02,9.447857,9.457143,9.297500,9.426785,8.146054,688548000\n2010-06-03,9.470715,9.483929,9.300357,9.397142,8.120439,650106800\n2010-06-04,9.221786,9.353572,9.093928,9.141429,7.899468,758304400\n2010-06-07,9.224643,9.255357,8.948215,8.962143,7.744541,886942000\n2010-06-08,9.044286,9.064285,8.773214,8.904643,7.694850,1000770400\n2010-06-09,8.981071,8.996428,8.660357,8.685715,7.505666,854630000\n2010-06-10,8.744286,8.963572,8.650000,8.946786,7.731267,776356000\n2010-06-11,8.865357,9.066428,8.834642,9.053928,7.823856,545759200\n2010-06-14,9.141429,9.255357,9.071786,9.081429,7.847616,602960400\n2010-06-15,9.130000,9.280357,9.125000,9.274643,8.014581,585074000\n2010-06-16,9.325000,9.562500,9.308214,9.544642,8.247901,783678000\n2010-06-17,9.664286,9.746428,9.625000,9.709642,8.390481,872855200\n2010-06-18,9.723214,9.821428,9.693571,9.788215,8.458380,784621600\n2010-06-21,9.917500,9.964643,9.597500,9.648929,8.338018,776490400\n2010-06-22,9.720000,9.856071,9.696428,9.780357,8.451590,717262000\n2010-06-23,9.806429,9.809286,9.567857,9.677500,8.362708,768457200\n2010-06-24,9.678572,9.757143,9.575000,9.607142,8.301908,714277200\n2010-06-25,9.645000,9.652500,9.493215,9.525000,8.230925,549942400\n2010-06-28,9.533215,9.633928,9.447143,9.582143,8.280309,584948000\n2010-06-29,9.432858,9.442500,9.082143,9.148929,7.905947,1133344800\n2010-06-30,9.168214,9.213214,8.928928,8.983214,7.762749,739452000\n2010-07-01,9.082143,9.100000,8.686429,8.874286,7.668618,1022896000\n2010-07-02,8.946072,8.961785,8.685715,8.819285,7.621089,693842800\n2010-07-06,8.964286,9.028571,8.791429,8.879642,7.673245,615235600\n2010-07-07,8.946072,9.241786,8.919642,9.238214,7.983104,654556000\n2010-07-08,9.374286,9.389286,9.103214,9.217500,7.965201,738144400\n2010-07-09,9.174643,9.282143,9.112857,9.272142,8.012422,433322400\n2010-07-12,9.233214,9.351786,9.102143,9.188929,7.940513,562878400\n2010-07-13,9.154285,9.157143,8.801071,8.992857,7.771081,1190924000\n2010-07-14,8.906428,9.135715,8.892858,9.026072,7.799782,812047600\n2010-07-15,8.865357,9.177500,8.832143,8.980357,7.760276,824866000\n2010-07-16,9.042143,9.106071,8.871786,8.925000,7.712444,1039858400\n2010-07-19,8.924286,8.924286,8.557143,8.770715,7.579117,1024478000\n2010-07-20,8.675000,9.032143,8.571786,8.996072,7.773859,1074950800\n2010-07-21,9.467500,9.469643,9.071428,9.080000,7.846385,1185671200\n2010-07-22,9.202857,9.285714,9.118215,9.250714,7.993906,645318800\n2010-07-23,9.181786,9.299286,9.152857,9.283571,8.022297,533388800\n2010-07-26,9.285714,9.289286,9.203929,9.260000,8.001930,420551600\n2010-07-27,9.316786,9.457143,9.296429,9.431429,8.150067,584771600\n2010-07-28,9.416785,9.499643,9.294642,9.320000,8.053777,519985200\n2010-07-29,9.311071,9.380357,9.146428,9.218214,7.965820,643806800\n2010-07-30,9.138928,9.275000,9.103572,9.187500,7.939281,448210000\n2010-08-02,9.301429,9.378214,9.272142,9.351786,8.081243,428055600\n2010-08-03,9.321786,9.402143,9.265000,9.354643,8.083712,417653600\n2010-08-04,9.387143,9.438571,9.296785,9.392143,8.116117,420375200\n2010-08-05,9.347500,9.399285,9.305357,9.346429,8.076613,289097200\n2010-08-06,9.277857,9.338928,9.201072,9.288929,8.026928,444897600\n2010-08-09,9.338572,9.362500,9.270357,9.348214,8.078158,303128000\n2010-08-10,9.280357,9.301785,9.198215,9.264643,8.005939,451920000\n2010-08-11,9.121428,9.131785,8.921785,8.935357,7.721392,620054400\n2010-08-12,8.810357,9.039286,8.790000,8.992500,7.770772,534920400\n2010-08-13,8.987500,8.995714,8.896071,8.896428,7.687754,354869200\n2010-08-16,8.842143,8.928928,8.807858,8.844286,7.642696,318430000\n2010-08-17,8.931429,9.093928,8.900000,8.998929,7.776328,422640400\n2010-08-18,9.012857,9.095357,8.985000,9.038215,7.810274,339696000\n2010-08-19,9.030000,9.052857,8.881429,8.924286,7.711823,426706000\n2010-08-20,8.906786,9.068571,8.892858,8.915714,7.704421,384230000\n2010-08-23,8.992500,9.000000,8.758928,8.778571,7.585908,414041600\n2010-08-24,8.666785,8.678572,8.523214,8.568929,7.404747,602565600\n2010-08-25,8.501429,8.713928,8.471429,8.674643,7.496099,596867600\n2010-08-26,8.766071,8.776786,8.581429,8.581429,7.415548,466505200\n2010-08-27,8.633928,8.664643,8.412857,8.629286,7.456904,548391200\n2010-08-30,8.598572,8.776786,8.595715,8.660714,7.484062,383289200\n2010-08-31,8.637500,8.734285,8.583928,8.682143,7.502583,420786800\n2010-09-01,8.838214,8.980714,8.795714,8.940357,7.725714,697037600\n2010-09-02,8.973572,9.006071,8.877500,9.006071,7.782502,415427600\n2010-09-03,9.110357,9.242143,9.089286,9.241786,7.986192,520788800\n2010-09-07,9.165714,9.268929,9.151786,9.207500,7.956563,342557600\n2010-09-08,9.277857,9.442500,9.253572,9.390000,8.114268,526551200\n2010-09-09,9.465714,9.518572,9.390000,9.395357,8.118896,438575200\n2010-09-10,9.399643,9.446428,9.335714,9.407500,8.129388,387542400\n2010-09-13,9.493571,9.581429,9.491428,9.537143,8.241420,388780000\n2010-09-14,9.507500,9.613214,9.482857,9.573571,8.272898,408150400\n2010-09-15,9.577500,9.656428,9.565714,9.650714,8.339559,429368800\n2010-09-16,9.651428,9.881071,9.625000,9.877500,8.535535,652103200\n2010-09-17,9.917500,9.927143,9.774285,9.834642,8.498499,634477200\n2010-09-20,9.860000,10.135000,9.851786,10.115357,8.741076,658677600\n2010-09-21,10.137857,10.262500,10.099643,10.134643,8.757742,668074400\n2010-09-22,10.096786,10.285000,10.086071,10.276786,8.880573,585289600\n2010-09-23,10.226071,10.455714,10.214286,10.318571,8.916681,786116800\n2010-09-24,10.432143,10.483214,10.376785,10.440000,9.021612,649488000\n2010-09-27,10.499286,10.526072,10.393214,10.398571,8.985811,482834800\n2010-09-28,10.420357,10.420357,9.821428,10.245000,8.853107,1035042400\n2010-09-29,10.258214,10.350357,10.214286,10.263214,8.868847,469644000\n2010-09-30,10.321428,10.357142,10.044642,10.133928,8.757125,673391600\n2010-10-01,10.219643,10.235000,10.048214,10.090000,8.719163,448142800\n2010-10-04,10.057143,10.103572,9.920357,9.951428,8.599421,435302000\n2010-10-05,10.071428,10.337500,10.065000,10.319285,8.917298,501967200\n2010-10-06,10.342500,10.428214,10.187857,10.328215,8.925013,670868800\n2010-10-07,10.369286,10.374286,10.246786,10.329286,8.925941,408399600\n2010-10-08,10.418214,10.517858,10.357142,10.502500,9.075621,658403200\n2010-10-11,10.526428,10.615714,10.521428,10.548572,9.115436,427753200\n2010-10-12,10.550357,10.696428,10.446072,10.662143,9.213575,558544000\n2010-10-13,10.721429,10.784286,10.707143,10.719286,9.262955,630092400\n2010-10-14,10.774643,10.802500,10.728572,10.796785,9.329926,435296400\n2010-10-15,10.980000,11.250000,10.889643,11.240714,9.713540,922194000\n2010-10-18,11.373929,11.392858,11.224643,11.357142,9.814152,1093010800\n2010-10-19,10.835714,11.206072,10.715000,11.053214,9.551516,1232784000\n2010-10-20,11.035714,11.223214,10.959642,11.090357,9.583611,721624400\n2010-10-21,11.155714,11.240714,10.957143,11.054286,9.552444,551460000\n2010-10-22,11.038215,11.072857,10.939285,10.981071,9.489175,372778000\n2010-10-25,11.038929,11.128572,11.015715,11.030000,9.531454,392462000\n2010-10-26,10.959642,11.062143,10.916072,11.001785,9.507076,392929600\n2010-10-27,10.987500,11.067857,10.914286,10.993929,9.500285,399002800\n2010-10-28,10.998215,11.000000,10.746428,10.901428,9.420350,551051200\n2010-10-29,10.865357,10.924286,10.745358,10.749286,9.288879,430511200\n2010-11-01,10.793571,10.914286,10.792857,10.863571,9.387636,423889200\n2010-11-02,10.964286,11.078215,10.964286,11.048572,9.547504,433930000\n2010-11-03,11.120358,11.174286,11.018929,11.171429,9.653669,508348400\n2010-11-04,11.266071,11.435000,11.251071,11.366786,9.822487,642488000\n2010-11-05,11.356786,11.413215,11.312500,11.326072,9.787304,361253200\n2010-11-08,11.328571,11.420357,11.312857,11.379286,9.833287,281758400\n2010-11-09,11.466071,11.475000,11.232142,11.288571,9.754896,383544000\n2010-11-10,11.308572,11.384643,11.198215,11.358214,9.815080,384227200\n2010-11-11,11.250000,11.371428,11.223214,11.308928,9.772487,361284000\n2010-11-12,11.285714,11.303572,10.843928,11.001071,9.506455,795846800\n2010-11-15,11.016429,11.090714,10.938214,10.965714,9.475905,403606000\n2010-11-16,10.918571,10.985714,10.690000,10.771071,9.307703,657650000\n2010-11-17,10.757143,10.856786,10.634286,10.732142,9.274068,479449600\n2010-11-18,10.900000,11.059643,10.881785,11.015357,9.518800,494491200\n2010-11-19,10.998929,11.014286,10.901428,10.954643,9.466335,384843200\n2010-11-22,10.952857,11.191428,10.923928,11.191428,9.670953,393075200\n2010-11-23,11.087500,11.133928,10.948571,11.026072,9.528057,519447600\n2010-11-24,11.142858,11.264286,11.133928,11.242857,9.715391,413725200\n2010-11-26,11.205000,11.346429,11.176429,11.250000,9.721566,237585600\n2010-11-29,11.267858,11.338572,11.120714,11.316786,9.779278,445785200\n2010-11-30,11.197857,11.227143,11.102500,11.112500,9.602749,501858000\n2010-12-01,11.259643,11.348214,11.250000,11.300000,9.764775,461750800\n2010-12-02,11.340357,11.392858,11.246072,11.362500,9.818781,462837200\n2010-12-03,11.321786,11.380357,11.297857,11.337143,9.796867,342092800\n2010-12-06,11.380000,11.511786,11.372143,11.433928,9.880506,448481600\n2010-12-07,11.564285,11.571072,11.361428,11.364643,9.820631,391454000\n2010-12-08,11.415358,11.465000,11.325357,11.464643,9.907048,321935600\n2010-12-09,11.504642,11.517858,11.393572,11.420000,9.868472,294151200\n2010-12-10,11.416072,11.466071,11.378572,11.448571,9.893160,262511200\n2010-12-13,11.584642,11.609285,11.464286,11.488214,9.927420,439815600\n2010-12-14,11.490357,11.519286,11.392858,11.438929,9.884824,351008000\n2010-12-15,11.428572,11.535714,11.399643,11.441428,9.886986,417312000\n2010-12-16,11.467500,11.521786,11.432143,11.473214,9.914455,322030800\n2010-12-17,11.486786,11.492500,11.436786,11.450357,9.894701,386929200\n2010-12-20,11.485714,11.544642,11.365357,11.507500,9.944082,385610400\n2010-12-21,11.535714,11.585357,11.501785,11.578571,10.005497,256354000\n2010-12-22,11.584286,11.632857,11.555357,11.612857,10.035123,265921600\n2010-12-23,11.607142,11.612500,11.541785,11.557143,9.986981,223157200\n2010-12-27,11.530357,11.622857,11.482857,11.595715,10.020309,249816000\n2010-12-28,11.639643,11.666429,11.609285,11.623929,10.044692,175924000\n2010-12-29,11.650714,11.658929,11.610714,11.617500,10.039138,163139200\n2010-12-30,11.624286,11.625357,11.537500,11.559286,9.988830,157494400\n2010-12-31,11.533929,11.552857,11.475357,11.520000,9.954883,193508000\n2011-01-03,11.630000,11.795000,11.601429,11.770357,10.171227,445138400\n2011-01-04,11.872857,11.875000,11.719643,11.831786,10.224311,309080800\n2011-01-05,11.769643,11.940714,11.767858,11.928572,10.307948,255519600\n2011-01-06,11.954286,11.973214,11.889286,11.918928,10.299613,300428800\n2011-01-07,11.928214,12.012500,11.853572,12.004286,10.373374,311931200\n2011-01-10,12.101071,12.258214,12.041785,12.230357,10.568730,448560000\n2011-01-11,12.317142,12.320000,12.123929,12.201428,10.543734,444108000\n2011-01-12,12.258928,12.301071,12.214286,12.300714,10.629529,302590400\n2011-01-13,12.327143,12.380000,12.280357,12.345715,10.668415,296780400\n2011-01-14,12.353214,12.445714,12.301429,12.445714,10.754829,308840000\n2011-01-18,11.768572,12.312857,11.642858,12.166072,10.513179,1880998000\n2011-01-19,12.441072,12.450000,12.031428,12.101429,10.457320,1135612800\n2011-01-20,12.015357,12.082143,11.790000,11.881429,10.267206,764789200\n2011-01-21,11.920357,11.960000,11.665358,11.668571,10.083270,754401200\n2011-01-24,11.673928,12.051785,11.668571,12.051785,10.414419,574683200\n2011-01-25,12.011786,12.194285,11.948929,12.192857,10.536324,546868000\n2011-01-26,12.248571,12.342857,12.196428,12.280357,10.611938,506875600\n2011-01-27,12.277857,12.310357,12.243929,12.257500,10.592186,285026000\n2011-01-28,12.291785,12.300000,11.911786,12.003572,10.372755,592057200\n2011-01-31,11.992857,12.144286,11.939285,12.118571,10.472136,377246800\n2011-02-01,12.189285,12.344643,12.177857,12.322500,10.648356,426633200\n2011-02-02,12.301785,12.330358,12.269643,12.297143,10.626443,258955200\n2011-02-03,12.278571,12.294286,12.091071,12.265715,10.599289,393797600\n2011-02-04,12.272857,12.382143,12.268214,12.375000,10.693722,321840400\n2011-02-07,12.424643,12.616072,12.415714,12.567142,10.859759,485021600\n2011-02-08,12.631429,12.697143,12.576786,12.685715,10.962224,381040800\n2011-02-09,12.685357,12.821428,12.673928,12.791429,11.053575,482745200\n2011-02-10,12.763928,12.857142,12.428572,12.662143,10.941851,928550000\n2011-02-11,12.669642,12.778571,12.626429,12.744643,11.013146,367572800\n2011-02-14,12.742500,12.838572,12.739643,12.827857,11.085055,310416400\n2011-02-15,12.828215,12.856071,12.769643,12.853572,11.107273,284174800\n2011-02-16,12.885715,13.032143,12.875000,12.968928,11.206960,481157600\n2011-02-17,12.758928,12.866786,12.732857,12.796429,11.057897,530583200\n2011-02-18,12.811071,12.839286,12.482857,12.520000,10.819026,816057200\n2011-02-22,12.219643,12.335714,12.061429,12.093214,10.450218,872555600\n2011-02-23,12.098928,12.308572,12.093214,12.236428,10.573977,671854400\n2011-02-24,12.286428,12.326786,12.084642,12.245714,10.582002,499900800\n2011-02-25,12.330714,12.443929,12.314285,12.434286,10.744951,380018800\n2011-02-28,12.544286,12.680357,12.540000,12.614643,10.900808,403074000\n2011-03-01,12.695357,12.704286,12.417143,12.475357,10.780445,456136800\n2011-03-02,12.498571,12.655357,12.442857,12.575714,10.867167,602590800\n2011-03-03,12.756785,12.849643,12.711429,12.841429,11.096785,500788400\n2011-03-04,12.859643,12.867500,12.776786,12.857142,11.110359,453266800\n2011-03-07,12.907143,12.916785,12.546785,12.691428,10.967158,546123200\n2011-03-08,12.675357,12.764286,12.580358,12.705714,10.979506,356316800\n2011-03-09,12.667500,12.670000,12.521428,12.588214,10.877969,453306000\n2011-03-10,12.468572,12.491786,12.317857,12.381071,10.698971,507539200\n2011-03-11,12.333215,12.582857,12.321428,12.571072,10.863155,471080400\n2011-03-14,12.613571,12.731428,12.546785,12.627143,10.911613,435957200\n2011-03-15,12.217857,12.422857,12.146428,12.336785,10.660700,721081200\n2011-03-16,12.214286,12.250000,11.652143,11.786072,10.184807,1162011200\n2011-03-17,12.029643,12.128928,11.809286,11.951428,10.327694,659422400\n2011-03-18,12.040358,12.078571,11.785714,11.809643,10.205176,753214000\n2011-03-21,11.999643,12.133572,11.973572,12.117857,10.471513,409402000\n2011-03-22,12.234285,12.236428,12.112143,12.185715,10.530156,325922800\n2011-03-23,12.117143,12.150714,11.998215,12.113929,10.468120,372996400\n2011-03-24,12.208928,12.357142,12.102143,12.320357,10.646504,404712000\n2011-03-25,12.431071,12.573571,12.393572,12.555000,10.849267,448910000\n2011-03-28,12.612500,12.654285,12.515715,12.515715,10.815320,309355200\n2011-03-29,12.416429,12.534286,12.359285,12.534286,10.831367,352900800\n2011-03-30,12.522857,12.531428,12.408571,12.451072,10.759460,329406000\n2011-03-31,12.370000,12.492857,12.359285,12.446786,10.755758,274019200\n2011-04-01,12.539643,12.556786,12.260715,12.305715,10.633851,418661600\n2011-04-04,12.296785,12.307143,12.085714,12.185357,10.529843,460084800\n2011-04-05,12.035357,12.223214,12.000000,12.103214,10.458863,482731200\n2011-04-06,12.186429,12.282143,12.040714,12.072857,10.432630,402539200\n2011-04-07,12.075000,12.158215,12.001071,12.074286,10.433864,373447200\n2011-04-08,12.140000,12.148214,11.926785,11.966429,10.340657,377535200\n2011-04-11,11.930715,11.988214,11.786428,11.814285,10.209185,398946800\n2011-04-12,11.803214,11.918928,11.792857,11.871428,10.258571,425639200\n2011-04-13,11.965000,12.005000,11.875714,12.004642,10.373683,346220000\n2011-04-14,11.957143,12.000000,11.859285,11.872143,10.259183,301800800\n2011-04-15,11.903571,11.915714,11.671429,11.695000,10.106107,453605600\n2011-04-18,11.646428,11.865357,11.434286,11.851786,10.241594,609898800\n2011-04-19,11.896428,12.070714,11.846786,12.066428,10.427073,419378400\n2011-04-20,12.268214,12.348214,12.196428,12.228929,10.567495,700666400\n2011-04-21,12.678572,12.683214,12.447143,12.525000,10.823340,753810400\n2011-04-25,12.512143,12.633928,12.510715,12.607500,10.894636,266546000\n2011-04-26,12.629286,12.678214,12.476786,12.515000,10.814702,338800000\n2011-04-27,12.580000,12.583928,12.396428,12.505357,10.806368,356213200\n2011-04-28,12.363929,12.491072,12.340000,12.383928,10.701439,360959200\n2011-04-29,12.385000,12.641071,12.381071,12.504642,10.805753,1006345200\n2011-05-02,12.490714,12.516786,12.339286,12.367143,10.686932,442713600\n2011-05-03,12.428214,12.496072,12.343572,12.435715,10.746188,313348000\n2011-05-04,12.437857,12.565357,12.388572,12.484643,10.788472,389250400\n2011-05-05,12.442857,12.533929,12.358929,12.383928,10.701439,335969200\n2011-05-06,12.488929,12.500000,12.364643,12.380714,10.698661,280134400\n2011-05-09,12.423572,12.471429,12.376071,12.414286,10.727673,204747200\n2011-05-10,12.460357,12.488929,12.380714,12.480357,10.784765,282091600\n2011-05-11,12.465000,12.500000,12.330000,12.401072,10.716253,336000000\n2011-05-12,12.361428,12.397142,12.223928,12.377500,10.695885,322000000\n2011-05-13,12.345000,12.366072,12.155357,12.160714,10.508549,326116000\n2011-05-16,12.114285,12.186429,11.878572,11.903571,10.286343,449775200\n2011-05-17,11.857142,12.005000,11.811786,12.005000,10.373990,452334400\n2011-05-18,12.016786,12.180357,12.000000,12.138214,10.489108,334776400\n2011-05-19,12.217143,12.228929,12.095357,12.161786,10.509478,261170000\n2011-05-20,12.127143,12.176785,11.965000,11.972143,10.345598,337968400\n2011-05-23,11.784643,11.999286,11.765000,11.942857,10.320293,383600000\n2011-05-24,11.982142,11.996428,11.833571,11.863929,10.252086,321927200\n2011-05-25,11.908215,12.091429,11.887500,12.027857,10.393743,294224000\n2011-05-26,11.998929,12.031786,11.943929,11.964286,10.338808,222560800\n2011-05-27,11.957143,12.058214,11.939643,12.050357,10.413186,203599200\n2011-05-31,12.182143,12.422500,12.178572,12.422500,10.734770,417754400\n2011-06-01,12.459642,12.576072,12.308928,12.339643,10.663170,554682800\n2011-06-02,12.375000,12.427857,12.296429,12.360714,10.681378,338783200\n2011-06-03,12.256429,12.333215,12.214643,12.265715,10.599289,313250000\n2011-06-06,12.346429,12.394643,12.064643,12.072857,10.432630,461941200\n2011-06-07,12.077500,12.079286,11.853572,11.858571,10.247458,529785200\n2011-06-08,11.849286,11.957143,11.808928,11.865714,10.253630,333723600\n2011-06-09,11.901786,11.916785,11.812500,11.838928,10.230485,275088800\n2011-06-10,11.805357,11.845000,11.625357,11.639286,10.057961,433955200\n2011-06-13,11.685715,11.725357,11.609643,11.664286,10.079567,329473200\n2011-06-14,11.785714,11.901786,11.761071,11.872857,10.259801,334569200\n2011-06-15,11.776786,11.796429,11.602858,11.669642,10.084193,399196000\n2011-06-16,11.675000,11.738571,11.368929,11.612857,10.035123,510591200\n2011-06-17,11.749643,11.758928,11.405714,11.437857,9.883901,615020000\n2011-06-20,11.334286,11.346429,11.089286,11.261429,9.731441,640645600\n2011-06-21,11.310000,11.635715,11.257143,11.617857,10.039449,493382400\n2011-06-22,11.612857,11.746428,11.513572,11.521786,9.956427,390583200\n2011-06-23,11.390715,11.846071,11.361428,11.829643,10.222457,559759200\n2011-06-24,11.834642,11.898214,11.610357,11.655357,10.071851,439807200\n2011-06-27,11.699643,11.925000,11.687500,11.858571,10.247458,339813600\n2011-06-28,11.916072,12.025000,11.908571,11.973572,10.346832,294299600\n2011-06-29,12.001429,12.013214,11.852858,11.930000,10.309181,352545200\n2011-06-30,11.953571,12.004642,11.887143,11.988214,10.359487,322954800\n2011-07-01,11.998215,12.267858,11.935715,12.259286,10.593730,435313200\n2011-07-05,12.250000,12.493929,12.232142,12.479643,10.784149,355054000\n2011-07-06,12.462500,12.646428,12.382500,12.562857,10.856055,444626000\n2011-07-07,12.666785,12.785714,12.642858,12.757143,11.023950,399663600\n2011-07-08,12.619286,12.857142,12.578571,12.846786,11.101412,489633200\n2011-07-11,12.726429,12.848928,12.600715,12.642858,10.925189,442674400\n2011-07-12,12.626071,12.774285,12.450714,12.633928,10.917474,451609200\n2011-07-13,12.797500,12.857142,12.727858,12.786428,11.049256,391638800\n2011-07-14,12.893214,12.914643,12.726429,12.777500,11.041540,430533600\n2011-07-15,12.898929,13.035714,12.827500,13.032857,11.262204,484467200\n2011-07-18,13.051071,13.380357,13.045714,13.350000,11.536259,572653200\n2011-07-19,13.500000,13.523214,13.332857,13.458928,11.630387,819145600\n2011-07-20,14.147142,14.152500,13.785714,13.817857,11.940553,941340400\n2011-07-21,13.819643,13.930715,13.710714,13.831786,11.952591,526534400\n2011-07-22,13.868571,14.108929,13.848214,14.046429,12.138072,516728800\n2011-07-25,13.941072,14.285714,13.915000,14.232142,12.298552,589806000\n2011-07-26,14.285714,14.446428,14.274285,14.407500,12.450087,476582400\n2011-07-27,14.306786,14.380000,14.005357,14.021071,12.116157,659324400\n2011-07-28,13.986428,14.178214,13.861786,13.993571,12.092395,594034000\n2011-07-29,13.844286,14.112500,13.714286,13.945714,12.051039,632584400\n2011-08-01,14.206429,14.267858,14.013214,14.169642,12.244542,612836000\n2011-08-02,14.201786,14.210714,13.869643,13.889643,12.002584,639539600\n2011-08-03,13.963572,14.055357,13.651428,14.020357,12.115541,732508000\n2011-08-04,13.907500,13.975715,13.476786,13.477500,11.646437,871407600\n2011-08-05,13.587143,13.696428,12.948929,13.343572,11.530703,1204590800\n2011-08-08,12.917500,13.134643,12.607857,12.614643,10.900808,1143833600\n2011-08-09,12.903571,13.378928,12.678572,13.357500,11.542740,1082583600\n2011-08-10,13.255357,13.380357,12.946428,12.988929,11.224239,878656800\n2011-08-11,13.232857,13.408929,13.025714,13.346429,11.533173,741969200\n2011-08-12,13.502500,13.558572,13.365357,13.463928,11.634709,528976000\n2011-08-15,13.558214,13.748929,13.503214,13.693214,11.832844,460544000\n2011-08-16,13.625714,13.691786,13.430715,13.588572,11.742421,498750000\n2011-08-17,13.653929,13.732857,13.500000,13.587143,11.741180,442061200\n2011-08-18,13.244286,13.308928,12.906072,13.073215,11.297077,851435200\n2011-08-19,12.934643,13.107142,12.714286,12.715357,10.987839,775888400\n2011-08-22,13.018214,13.031428,12.681786,12.730000,11.000490,535315200\n2011-08-23,12.867857,13.344286,12.750000,13.342857,11.530087,656835200\n2011-08-24,13.338214,13.534286,13.235714,13.435000,11.609709,626267600\n2011-08-25,13.038571,13.408929,13.035714,13.347143,11.533787,871346000\n2011-08-26,13.256071,13.707143,13.242857,13.699286,11.838089,641477200\n2011-08-29,13.863571,13.982142,13.857142,13.927500,12.035297,405269200\n2011-08-30,13.866072,13.994286,13.793214,13.928214,12.035915,417922400\n2011-08-31,13.948929,14.002857,13.637857,13.743929,11.876668,522586400\n2011-09-01,13.779285,13.833571,13.597143,13.608214,11.759392,343725200\n2011-09-02,13.383572,13.500000,13.279643,13.358929,11.543972,438939200\n2011-09-06,13.120358,13.583215,13.088572,13.562143,11.719580,509698000\n2011-09-07,13.770000,13.771428,13.642858,13.711785,11.848891,350576800\n2011-09-08,13.657143,13.878928,13.653929,13.719286,11.855374,416158400\n2011-09-09,13.711785,13.785714,13.393572,13.481428,11.649832,564813200\n2011-09-12,13.321428,13.602858,13.282143,13.569285,11.725752,467832400\n2011-09-13,13.647857,13.793214,13.580358,13.736428,11.870185,440560400\n2011-09-14,13.822143,14.007500,13.777143,13.903571,12.014622,534724400\n2011-09-15,13.979643,14.059286,13.925000,14.034286,12.127574,417818800\n2011-09-16,14.126429,14.303572,14.108214,14.303572,12.360277,698513200\n2011-09-19,14.178572,14.758214,14.114285,14.701072,12.703772,823860800\n2011-09-20,14.830358,15.102143,14.685357,14.766071,12.759943,775754000\n2011-09-21,14.987143,15.056786,14.714286,14.719286,12.719510,605976000\n2011-09-22,14.322500,14.636429,14.167857,14.350715,12.401018,968480800\n2011-09-23,14.295714,14.526428,14.280357,14.439285,12.477550,546277200\n2011-09-26,14.280714,14.427857,13.975000,14.398929,12.442678,812876400\n2011-09-27,14.597500,14.616072,14.216429,14.259286,12.322005,632497600\n2011-09-28,14.292500,14.419286,14.161072,14.178928,12.252568,429637600\n2011-09-29,14.354285,14.364643,13.793214,13.948929,12.053812,651086800\n2011-09-30,13.825714,13.888928,13.613571,13.618571,11.768343,547640800\n2011-10-03,13.584642,13.665714,13.327500,13.378572,11.560946,669099200\n2011-10-04,13.377500,13.635715,12.651428,13.303572,11.496137,1233677200\n2011-10-05,13.137857,13.565000,12.867857,13.508928,11.673594,786469600\n2011-10-06,13.333215,13.742143,13.278571,13.477500,11.646437,812582400\n2011-10-07,13.420714,13.490714,13.160357,13.207143,11.412808,535458000\n2011-10-10,13.538929,13.886071,13.507500,13.886071,11.999499,442514800\n2011-10-11,14.020357,14.399285,13.982142,14.296071,12.353795,605687600\n2011-10-12,14.547857,14.616072,14.290714,14.363929,12.412435,622286000\n2011-10-13,14.463572,14.586785,14.387500,14.586785,12.605012,426185200\n2011-10-14,14.886786,15.071428,14.831072,15.071428,13.023811,573367200\n2011-10-17,15.062143,15.239285,14.855000,14.999643,12.961779,686044800\n2011-10-18,15.062857,15.171785,14.856786,15.080000,13.031218,881602400\n2011-10-19,14.333928,14.586429,14.207143,14.236428,12.302258,1104059600\n2011-10-20,14.285714,14.298214,14.078929,14.118215,12.200100,549270400\n2011-10-21,14.217857,14.255000,13.955358,14.031072,12.124799,621244400\n2011-10-24,14.149285,14.517858,14.121428,14.491786,12.522918,502138000\n2011-10-25,14.465357,14.519643,14.192142,14.206072,12.276022,430427200\n2011-10-26,14.348572,14.376785,14.041072,14.307143,12.363365,456304800\n2011-10-27,14.555715,14.607142,14.353214,14.453215,12.489591,494664800\n2011-10-28,14.392858,14.512500,14.375357,14.462500,12.497611,322842800\n2011-10-31,14.372143,14.618929,14.323215,14.456429,12.492363,385501200\n2011-11-01,14.193214,14.267858,14.043571,14.161072,12.237134,531790000\n2011-11-02,14.288929,14.301429,14.111072,14.193214,12.264912,327350800\n2011-11-03,14.252500,14.407143,14.120000,14.395357,12.439591,441386400\n2011-11-04,14.358214,14.408571,14.255714,14.294286,12.352251,302229200\n2011-11-07,14.282500,14.285714,14.147500,14.276072,12.336515,270275600\n2011-11-08,14.364643,14.571428,14.341429,14.508214,12.537117,400442000\n2011-11-09,14.177500,14.317500,14.079643,14.117143,12.199175,558684000\n2011-11-10,14.179643,14.186071,13.648214,13.757857,11.888704,744752400\n2011-11-11,13.807500,13.882143,13.580714,13.736428,11.870185,653786000\n2011-11-14,13.697143,13.758928,13.507143,13.545000,11.704766,432905200\n2011-11-15,13.600000,13.910714,13.551785,13.886786,12.000114,430810800\n2011-11-16,13.901786,13.969286,13.725715,13.741786,11.874815,349210400\n2011-11-17,13.713572,13.735000,13.410714,13.478929,11.647668,479900400\n2011-11-18,13.532857,13.571072,13.388572,13.390715,11.571442,371938000\n2011-11-21,13.228572,13.274285,13.068214,13.178928,11.388427,447980400\n2011-11-22,13.250714,13.497500,13.247857,13.446786,11.619895,409021200\n2011-11-23,13.375357,13.422857,13.102858,13.106786,11.326087,428271200\n2011-11-25,13.157857,13.255357,12.975715,12.984643,11.220541,254760800\n2011-11-28,13.298214,13.454286,13.226071,13.432858,11.607858,346413200\n2011-11-29,13.422857,13.529643,13.221429,13.328571,11.517744,375855200\n2011-11-30,13.617500,13.652857,13.510715,13.650000,11.795497,405938400\n2011-12-01,13.662143,13.892858,13.598214,13.854643,11.972338,387181200\n2011-12-02,13.922500,14.058214,13.877857,13.917857,12.026966,379055600\n2011-12-05,14.053214,14.157500,13.942500,14.036072,12.129122,357210000\n2011-12-06,14.018214,14.093928,13.906428,13.962500,12.065542,283598000\n2011-12-07,13.926071,13.962143,13.812857,13.896071,12.008138,304746400\n2011-12-08,13.980357,14.125000,13.936786,13.952143,12.056595,376356400\n2011-12-09,14.030357,14.072857,13.965357,14.057858,12.147944,296993200\n2011-12-12,13.988571,14.067857,13.908929,13.994286,12.093013,301067200\n2011-12-13,14.035714,14.121428,13.825000,13.886071,11.999499,338928800\n2011-12-14,13.810715,13.835000,13.488571,13.578215,11.733470,406887600\n2011-12-15,13.690357,13.705000,13.511071,13.533571,11.694890,256200000\n2011-12-16,13.584286,13.719643,13.556071,13.607857,11.759087,421478400\n2011-12-19,13.659643,13.744643,13.588572,13.650357,11.795809,235530400\n2011-12-20,13.848572,14.146428,13.830714,14.141071,12.219852,337215200\n2011-12-21,14.167500,14.189285,14.000357,14.158929,12.235285,262948000\n2011-12-22,14.178572,14.254642,14.146428,14.233929,12.300096,202358800\n2011-12-23,14.274643,14.413929,14.267500,14.404643,12.447616,269399200\n2011-12-27,14.396428,14.610357,14.393572,14.518929,12.546378,265076000\n2011-12-28,14.531786,14.580358,14.333571,14.380000,12.426320,228662000\n2011-12-29,14.407143,14.487500,14.303928,14.468572,12.502859,215978000\n2011-12-30,14.411072,14.510000,14.410357,14.464286,12.499158,179662000\n2012-01-03,14.621428,14.732142,14.607142,14.686786,12.691425,302220800\n2012-01-04,14.642858,14.810000,14.617143,14.765715,12.759631,260022000\n2012-01-05,14.819643,14.948215,14.738214,14.929643,12.901293,271269600\n2012-01-06,14.991786,15.098214,14.972143,15.085714,13.036158,318292800\n2012-01-09,15.196428,15.276786,15.048214,15.061786,13.015480,394024400\n2012-01-10,15.211071,15.214286,15.053572,15.115714,13.062082,258196400\n2012-01-11,15.095715,15.101786,14.975357,15.091071,13.040783,215084800\n2012-01-12,15.081429,15.103572,14.955358,15.049643,13.004987,212587200\n2012-01-13,14.989285,15.016071,14.952143,14.993215,12.956224,226021600\n2012-01-17,15.150000,15.213928,15.105714,15.167857,13.107141,242897200\n2012-01-18,15.248571,15.338214,15.225000,15.325357,13.243239,276791200\n2012-01-19,15.362500,15.406072,15.232500,15.276786,13.201269,261738400\n2012-01-20,15.267500,15.267858,14.991072,15.010715,12.971346,413974400\n2012-01-23,15.095357,15.301785,15.082143,15.264643,13.190778,306062400\n2012-01-24,15.182143,15.182143,14.983929,15.014643,12.974740,547638000\n2012-01-25,16.230000,16.230356,15.847500,15.952143,13.784873,958314000\n2012-01-26,16.012857,16.028214,15.826428,15.879642,13.722220,323985200\n2012-01-27,15.869286,16.017143,15.848928,15.974286,13.804007,299709200\n2012-01-30,15.918214,16.210714,15.906786,16.178928,13.980846,379341200\n2012-01-31,16.271070,16.365715,16.181072,16.302856,14.087938,391683600\n2012-02-01,16.371786,16.392500,16.269644,16.292500,14.078984,270046000\n2012-02-02,16.282143,16.327499,16.213572,16.254286,14.045964,186796400\n2012-02-03,16.332144,16.428572,16.270000,16.417143,14.186698,286599600\n2012-02-06,16.370714,16.606428,16.364286,16.570356,14.319094,249412800\n2012-02-07,16.616072,16.776785,16.592142,16.743929,14.469086,316223600\n2012-02-08,16.803572,17.028214,16.775000,17.024286,14.711350,407890000\n2012-02-09,17.170000,17.741072,17.162857,17.613214,15.220265,884214800\n2012-02-10,17.534286,17.772142,17.448214,17.622143,15.227983,631302000\n2012-02-13,17.840357,17.993929,17.753214,17.950001,15.511298,517216000\n2012-02-14,18.023571,18.198572,17.928572,18.195000,15.723012,460398400\n2012-02-15,18.366428,18.796072,17.746071,17.773928,15.359146,1506120000\n2012-02-16,17.553572,18.031786,17.379642,17.936071,15.499256,944552000\n2012-02-17,17.968214,18.134644,17.867857,17.932858,15.496483,535805200\n2012-02-21,18.102858,18.387501,18.004286,18.387501,15.889358,605595200\n2012-02-22,18.324286,18.410357,18.181072,18.322857,15.833496,483302400\n2012-02-23,18.395714,18.493929,18.196428,18.442499,15.936883,568027600\n2012-02-24,18.559643,18.674999,18.522858,18.657499,16.122677,415072000\n2012-02-27,18.618214,18.875000,18.438572,18.777143,16.226067,547582000\n2012-02-28,18.855715,19.121786,18.780357,19.121786,16.523884,600387200\n2012-02-29,19.341429,19.557501,19.132143,19.372858,16.740845,952011200\n2012-03-01,19.577499,19.578928,19.241785,19.445356,16.803492,683270000\n2012-03-02,19.437143,19.528572,19.375713,19.470715,16.825407,431712400\n2012-03-05,19.479286,19.552856,18.785715,19.041430,16.454441,809124400\n2012-03-06,18.702143,19.060358,18.436428,18.937857,16.364943,810238800\n2012-03-07,19.171429,19.206429,18.689285,18.953215,16.378214,798520800\n2012-03-08,19.096071,19.392500,19.004286,19.356785,16.726961,516457200\n2012-03-09,19.436071,19.562143,19.396786,19.470358,16.825098,418919200\n2012-03-12,19.606428,19.714285,19.535715,19.714285,17.035887,407282400\n2012-03-13,19.912144,20.292143,19.848215,20.289286,17.532761,690855200\n2012-03-14,20.644644,21.240000,20.549999,21.056429,18.195688,1418844000\n2012-03-15,21.414642,21.428928,20.662500,20.912857,18.071619,1159718000\n2012-03-16,20.882856,21.042856,20.642857,20.913214,18.071930,825487600\n2012-03-19,21.370358,21.491785,21.037500,21.467857,18.551216,901236000\n2012-03-20,21.411072,21.674999,21.124287,21.641428,18.701204,816662000\n2012-03-21,21.526428,21.773214,21.478930,21.517857,18.594423,644042000\n2012-03-22,21.349285,21.589285,21.268929,21.405001,18.496895,623870800\n2012-03-23,21.446072,21.492857,21.228571,21.287500,18.395357,430488800\n2012-03-26,21.421072,21.683929,21.259285,21.677856,18.732683,595742000\n2012-03-27,21.649286,22.010000,21.645000,21.945715,18.964155,607129600\n2012-03-28,22.084999,22.194643,21.796785,22.057858,19.061060,655460400\n2012-03-29,21.885000,22.020000,21.686787,21.780714,18.821571,608238400\n2012-03-30,21.741785,21.805714,21.355000,21.412500,18.503378,731038000\n2012-04-02,21.493929,22.098928,21.442142,22.093929,19.092226,598351600\n2012-04-03,22.403572,22.578928,22.232500,22.475714,19.422142,834559600\n2012-04-04,22.298214,22.352142,22.035715,22.296785,19.267529,572980800\n2012-04-05,22.392143,22.666430,22.264286,22.631428,19.556702,641298000\n2012-04-09,22.361786,22.851429,22.332144,22.722500,19.635401,597536800\n2012-04-10,22.854643,23.000000,22.357143,22.444286,19.394995,889725200\n2012-04-11,22.721428,22.745358,22.262142,22.364286,19.325855,696614800\n2012-04-12,22.321428,22.547501,22.160715,22.241785,19.220001,614336800\n2012-04-13,22.289642,22.310715,21.553928,21.615356,18.678675,859644800\n2012-04-16,21.787857,21.795713,20.651785,20.718929,17.904045,1050786800\n2012-04-17,20.676428,21.785715,20.425358,21.775000,18.816633,1025528000\n2012-04-18,21.918571,22.151785,21.525356,21.726429,18.774664,954531200\n2012-04-19,21.436428,21.597500,20.875713,20.980000,18.129644,834719200\n2012-04-20,21.120714,21.236429,20.372143,20.463572,17.683372,1030985200\n2012-04-23,20.378929,20.595358,19.879286,20.417856,17.643871,966529200\n2012-04-24,20.093214,20.274643,19.821428,20.010000,17.291424,1076149200\n2012-04-25,21.987143,22.071428,21.642857,21.785715,18.825882,905777600\n2012-04-26,21.938213,21.953215,21.504642,21.703571,18.754911,536068400\n2012-04-27,21.609642,21.649286,21.446428,21.535715,18.609858,406722400\n2012-04-30,21.350000,21.371429,20.821428,20.856428,18.022854,506144800\n2012-05-01,20.889286,21.312857,20.758215,20.790358,17.965759,610999200\n2012-05-02,20.722857,20.978571,20.673571,20.927856,18.084585,427389200\n2012-05-03,21.089285,21.121429,20.725000,20.779285,17.956192,390549600\n2012-05-04,20.610001,20.655714,20.184643,20.187500,17.444811,529992400\n2012-05-07,20.053572,20.456072,20.043928,20.338572,17.575356,460118400\n2012-05-08,20.342142,20.410715,19.954643,20.292143,17.535246,497252000\n2012-05-09,20.132143,20.499287,20.030357,20.327858,17.566093,480704000\n2012-05-10,20.520714,20.567142,20.301428,20.375713,17.607454,333200000\n2012-05-11,20.178572,20.516787,20.155357,20.239643,17.489868,399546000\n2012-05-14,20.091785,20.268215,19.914286,19.936428,17.227848,352626400\n2012-05-15,20.051786,20.115000,19.705357,19.756071,17.071999,476336000\n2012-05-16,19.787500,19.888929,19.322857,19.502857,16.853184,560896000\n2012-05-17,19.475357,19.553572,18.932858,18.932858,16.360626,717220000\n2012-05-18,19.070000,19.407499,18.649286,18.942142,16.368652,732292400\n2012-05-21,19.089285,20.055000,19.073214,20.045713,17.322281,631106000\n2012-05-22,20.341072,20.495714,19.735001,19.891787,17.189274,694870400\n2012-05-23,19.910715,20.457144,19.758215,20.377142,17.608683,584897600\n2012-05-24,20.566786,20.589285,20.043928,20.190001,17.446974,496230000\n2012-05-25,20.163929,20.208929,19.945356,20.081785,17.353456,328507200\n2012-05-29,20.389286,20.500000,20.189642,20.438213,17.661465,380508800\n2012-05-30,20.328571,20.713928,20.234285,20.684643,17.874405,529429600\n2012-05-31,20.740715,20.767857,20.409286,20.633215,17.829969,491674400\n2012-06-01,20.327143,20.451786,20.018572,20.035357,17.313335,520987600\n2012-06-04,20.053572,20.267857,19.589285,20.153214,17.415182,556995600\n2012-06-05,20.045357,20.231071,19.940357,20.101072,17.370125,388214400\n2012-06-06,20.277500,20.494642,20.196428,20.409286,17.636463,401455600\n2012-06-07,20.617500,20.618572,20.375000,20.418571,17.644480,379766800\n2012-06-08,20.414286,20.735001,20.321428,20.725714,17.909903,347516400\n2012-06-11,20.990000,21.017857,20.379642,20.398928,17.627512,591264800\n2012-06-12,20.516428,20.593571,20.239286,20.577143,17.781509,435380400\n2012-06-13,20.518572,20.660000,20.370714,20.434286,17.658066,293580000\n2012-06-14,20.401428,20.482143,20.259285,20.411785,17.638624,345573200\n2012-06-15,20.392857,20.522142,20.341072,20.504642,17.718866,335255200\n2012-06-18,20.391428,20.996071,20.370358,20.920713,18.078405,440412000\n2012-06-19,20.835714,21.071428,20.825001,20.978930,18.128712,361404400\n2012-06-20,21.007500,21.044643,20.742857,20.919285,18.077179,358943200\n2012-06-21,20.908571,21.007856,20.622858,20.631071,17.828115,326351200\n2012-06-22,20.680000,20.792500,20.550714,20.789286,17.964838,284471600\n2012-06-25,20.617857,20.707144,20.370358,20.384644,17.615171,304382400\n2012-06-26,20.404642,20.517500,20.261786,20.429644,17.654057,276536400\n2012-06-27,20.535715,20.597857,20.425714,20.517857,17.730286,202997200\n2012-06-28,20.416786,20.500000,20.200357,20.323214,17.562092,282836400\n2012-06-29,20.642857,20.857143,20.508928,20.857143,18.023472,421500800\n2012-07-02,20.883215,21.195356,20.842857,21.161428,18.286417,400092000\n2012-07-03,21.245714,21.428572,21.214285,21.407499,18.499058,241712800\n2012-07-05,21.448572,21.940714,21.416071,21.783571,18.824039,484383200\n2012-07-06,21.681786,21.730000,21.485001,21.638571,18.698736,418930400\n2012-07-09,21.617857,21.924999,21.575357,21.924643,18.945944,379405600\n2012-07-10,22.070356,22.138214,21.618214,21.721786,18.770645,511957600\n2012-07-11,21.647142,21.702143,21.329287,21.586786,18.653988,469322000\n2012-07-12,21.437143,21.552500,21.167143,21.389286,18.483318,428041600\n2012-07-13,21.533928,21.685358,21.428572,21.606071,18.670649,311427200\n2012-07-16,21.611429,21.843571,21.607857,21.675358,18.730534,301260400\n2012-07-17,21.813929,21.839285,21.541071,21.676428,18.731453,293624800\n2012-07-18,21.663929,21.726429,21.555714,21.652143,18.710468,252700000\n2012-07-19,21.831429,21.976786,21.642857,21.940001,18.959215,436861600\n2012-07-20,21.893929,21.944286,21.560715,21.582144,18.649982,397471200\n2012-07-23,21.228571,21.639286,20.989643,21.565357,18.635469,487975600\n2012-07-24,21.692142,21.774286,21.375357,21.461428,18.545662,565132400\n2012-07-25,20.516428,20.742857,20.357143,20.534643,17.744787,877312800\n2012-07-26,20.705715,20.728571,20.370001,20.531429,17.742012,406632800\n2012-07-27,20.536072,20.922501,20.413929,20.898571,18.059282,403936400\n2012-07-30,21.104286,21.408571,20.993572,21.251072,18.363895,379142400\n2012-07-31,21.543928,21.846428,21.525715,21.812857,18.849346,462327600\n2012-08-01,21.996786,22.014286,21.535715,21.671785,18.727442,384501600\n2012-08-02,21.530001,21.810358,21.437500,21.706785,18.757681,332158400\n2012-08-03,21.915358,22.070715,21.841429,21.989286,19.001802,344920800\n2012-08-06,22.046072,22.316786,21.973572,22.233929,19.213203,302103200\n2012-08-07,22.241785,22.321428,22.072857,22.175358,19.162600,290446800\n2012-08-08,22.121071,22.281429,22.039286,22.137857,19.130190,244706000\n2012-08-09,22.066071,22.204643,22.064285,22.168928,19.239285,221642400\n2012-08-10,22.096786,22.205715,22.096428,22.203571,19.269352,194938800\n2012-08-13,22.263929,22.500000,22.258928,22.500000,19.526608,278832400\n2012-08-14,22.566786,22.807501,22.507500,22.560358,19.578987,340169200\n2012-08-15,22.546429,22.642857,22.419643,22.529642,19.552332,257342400\n2012-08-16,22.543215,22.741428,22.517857,22.726429,19.723114,254534000\n2012-08-17,22.857143,23.149643,22.814642,23.146786,20.087921,442761200\n2012-08-20,23.214643,23.755358,23.210714,23.755358,20.616070,613384800\n2012-08-21,23.957857,24.102858,23.226072,23.430714,20.334328,812719600\n2012-08-22,23.372143,23.892857,23.146786,23.888214,20.731373,565322800\n2012-08-23,23.789642,23.924999,23.612499,23.665358,20.537962,420128800\n2012-08-24,23.553928,23.910000,23.412500,23.686428,20.556250,437340400\n2012-08-27,24.285357,24.316786,24.055000,24.131428,20.942446,427008400\n2012-08-28,24.106428,24.146429,23.952499,24.100000,20.915165,267416800\n2012-08-29,24.116072,24.202499,24.021429,24.052500,20.873943,202806800\n2012-08-30,23.951429,23.983929,23.673214,23.709642,20.576397,302699600\n2012-08-31,23.830357,23.878571,23.473215,23.758572,20.618853,338321200\n2012-09-04,23.777143,24.112143,23.732143,24.106071,20.920437,367892000\n2012-09-05,24.127501,24.155357,23.914286,23.936787,20.773523,336375200\n2012-09-06,24.041786,24.224644,23.957144,24.152500,20.960732,391196400\n2012-09-07,24.216072,24.374287,24.134644,24.301428,21.089975,329666400\n2012-09-10,24.301786,24.403214,23.646429,23.669285,20.541376,487998000\n2012-09-11,23.753929,23.932142,23.446428,23.592501,20.474737,503983200\n2012-09-12,23.816071,23.924999,23.428572,23.921072,20.759890,712233200\n2012-09-13,24.191786,24.482143,24.098928,24.392143,21.168703,598360000\n2012-09-14,24.641428,24.892143,24.567499,24.688572,21.425959,600474000\n2012-09-17,24.976786,24.992857,24.807501,24.992144,21.689409,398031200\n2012-09-18,24.995714,25.083214,24.872143,25.068214,21.755436,373503200\n2012-09-19,25.009285,25.142500,24.984642,25.075001,21.761318,326874800\n2012-09-20,24.969999,25.002142,24.772142,24.953571,21.655943,336568400\n2012-09-21,25.086071,25.181072,24.977142,25.003214,21.699020,571589200\n2012-09-24,24.530714,24.825714,24.392857,24.671072,21.410767,639766400\n2012-09-25,24.580715,24.742144,24.035715,24.055000,20.876118,518789600\n2012-09-26,23.883572,24.024643,23.614286,23.756428,20.617001,576503200\n2012-09-27,23.724644,24.363214,23.583929,24.332857,21.117252,594090000\n2012-09-28,24.241072,24.325357,23.812500,23.825001,20.676510,535110800\n2012-10-01,23.969999,24.169643,23.446428,23.549643,20.437534,543594800\n2012-10-02,23.636072,23.798214,23.237499,23.618214,20.497047,627992400\n2012-10-03,23.745001,23.995001,23.665358,23.980356,20.811337,424281200\n2012-10-04,23.973215,24.080357,23.769644,23.814285,20.667206,370725600\n2012-10-05,23.757143,23.785715,23.260000,23.306786,20.226774,594006000\n2012-10-08,23.102858,23.127142,22.718214,22.791786,19.779833,637994000\n2012-10-09,22.808929,22.874643,22.269644,22.708929,19.707926,838597200\n2012-10-10,22.847857,23.035000,22.750000,22.889643,19.864758,510356000\n2012-10-11,23.089285,23.114286,22.432142,22.432142,19.467718,546081200\n2012-10-12,22.484285,22.692142,22.332144,22.489643,19.517622,460014800\n2012-10-15,22.583929,22.683214,22.280357,22.670000,19.674141,432502000\n2012-10-16,22.691786,23.225000,22.535715,23.206785,20.139996,549771600\n2012-10-17,23.173929,23.313929,23.000000,23.021786,19.979437,389037600\n2012-10-18,22.842501,22.930714,22.500000,22.594286,19.608433,476624400\n2012-10-19,22.537500,22.563213,21.772142,21.780001,18.901760,744086000\n2012-10-22,21.872143,22.692142,21.812857,22.643929,19.651520,546730800\n2012-10-23,22.535715,22.639286,21.846428,21.905714,19.010860,707145600\n2012-10-24,22.194286,22.376785,21.808571,22.029642,19.118410,558527200\n2012-10-25,22.142857,22.214285,21.626785,21.769285,18.892460,656325600\n2012-10-26,21.765358,21.928572,21.107143,21.571428,18.720743,1018432800\n2012-10-31,21.245714,21.498571,20.989286,21.261429,18.451712,510003200\n2012-11-01,21.365000,21.535715,21.220358,21.305000,18.489529,361298000\n2012-11-02,21.281786,21.319643,20.526785,20.600000,17.877693,599373600\n2012-11-05,20.840000,20.991785,20.628571,20.879286,18.120073,529135600\n2012-11-06,21.079643,21.097857,20.717501,20.816071,18.065214,374917200\n2012-11-07,20.494286,20.519285,19.848215,19.928572,17.373989,793648800\n2012-11-08,20.022499,20.079643,19.117500,19.205357,16.743479,1056146000\n2012-11-09,19.300714,19.817142,19.061428,19.537857,17.033361,929913600\n2012-11-12,19.791071,19.803572,19.237499,19.386786,16.901649,515802000\n2012-11-13,19.246786,19.660000,19.155714,19.389286,16.903831,532949200\n2012-11-14,19.482143,19.551786,19.149286,19.174286,16.716387,477170400\n2012-11-15,19.197500,19.267857,18.665001,18.772142,16.365795,789910800\n2012-11-16,18.757143,18.928572,18.062500,18.845715,16.429937,1266893600\n2012-11-19,19.311071,20.267857,19.281429,20.204643,17.614664,823317600\n2012-11-20,20.425358,20.426786,19.806429,20.032499,17.464596,642754000\n2012-11-21,20.151785,20.263214,19.878571,20.060715,17.489189,373002000\n2012-11-23,20.256071,20.428572,20.092857,20.410715,17.794329,272826400\n2012-11-26,20.567858,21.071428,20.489643,21.054644,18.355711,630579600\n2012-11-27,21.055357,21.086428,20.717857,20.885000,18.207819,533330000\n2012-11-28,20.616785,20.921429,20.437857,20.819286,18.150522,520864400\n2012-11-29,21.079287,21.223215,20.901785,21.048571,18.350416,514698800\n2012-11-30,20.956785,21.014286,20.809999,20.902857,18.223381,391319600\n2012-12-03,21.201786,21.235357,20.910715,20.935358,18.251715,364280000\n2012-12-04,20.778572,20.778572,20.433214,20.566071,17.929768,557068400\n2012-12-05,20.318214,20.330357,19.241785,19.242500,16.775864,1044638000\n2012-12-06,18.890715,19.761072,18.522499,19.544285,17.038960,1177212400\n2012-12-07,19.764286,19.828571,18.928572,19.044643,16.603369,787040800\n2012-12-10,18.750000,19.232500,18.627857,18.922142,16.496569,630484400\n2012-12-11,19.277500,19.627142,19.191786,19.335358,16.856815,592345600\n2012-12-12,19.563213,19.571428,19.152500,19.250000,16.782398,487144000\n2012-12-13,18.969643,19.201429,18.778572,18.917500,16.492517,625259600\n2012-12-14,18.383928,18.504642,18.056429,18.206785,15.872908,1009579200\n2012-12-17,18.176071,18.571428,17.901072,18.529642,16.154379,757607200\n2012-12-18,18.750000,19.103571,18.580357,19.067858,16.623606,625685200\n2012-12-19,18.981071,19.060715,18.767857,18.796785,16.387278,449369200\n2012-12-20,18.928572,18.935715,18.531429,18.633215,16.244680,481689600\n2012-12-21,18.302500,18.559643,18.222857,18.547501,16.169952,596268400\n2012-12-24,18.583929,18.723215,18.525356,18.577499,16.196102,175753200\n2012-12-26,18.535715,18.552143,18.254286,18.321428,15.972859,302436400\n2012-12-27,18.340714,18.437500,18.023571,18.395000,16.037003,455120400\n2012-12-28,18.224644,18.374287,18.147142,18.199642,15.866683,354278400\n2012-12-31,18.233213,19.121429,18.178572,19.006071,16.569740,659492400\n2013-01-02,19.779285,19.821428,19.343929,19.608213,17.094694,560518000\n2013-01-03,19.567142,19.631071,19.321428,19.360714,16.878920,352965200\n2013-01-04,19.177500,19.236786,18.779642,18.821428,16.408764,594333600\n2013-01-07,18.642857,18.903572,18.400000,18.710714,16.312239,484156400\n2013-01-08,18.900356,18.996071,18.616072,18.761072,16.356150,458707200\n2013-01-09,18.660715,18.750357,18.428215,18.467857,16.100521,407604400\n2013-01-10,18.876785,18.882856,18.411428,18.696785,16.300100,601146000\n2013-01-11,18.607143,18.761429,18.536428,18.582144,16.200155,350506800\n2013-01-14,17.952858,18.125000,17.803928,17.919643,15.622575,734207600\n2013-01-15,17.796429,17.821072,17.263571,17.354286,15.129693,876772400\n2013-01-16,17.665714,18.194286,17.589285,18.074642,15.757706,690804800\n2013-01-17,18.225357,18.241072,17.929644,17.952858,15.651527,453678400\n2013-01-18,17.804285,17.936428,17.728571,17.857143,15.568091,472922800\n2013-01-22,18.020000,18.138571,17.736786,18.027500,15.716609,461546400\n2013-01-23,18.171785,18.392500,18.027500,18.357500,16.004307,861509600\n2013-01-24,16.428572,16.633215,16.080357,16.089285,14.026850,1460852400\n2013-01-25,16.131786,16.293928,15.535714,15.710000,13.696181,1208026400\n2013-01-28,15.636786,16.186071,15.566428,16.065357,14.005986,785517600\n2013-01-29,16.375000,16.435715,16.147142,16.366785,14.268773,571158000\n2013-01-30,16.321428,16.521429,16.232143,16.315357,14.223937,417155200\n2013-01-31,16.320715,16.402857,16.249287,16.267500,14.182214,319334400\n2013-02-01,16.396786,16.410000,16.012501,16.200714,14.123990,539484400\n2013-02-04,16.211071,16.283571,15.785714,15.797143,13.772153,477117200\n2013-02-05,15.858929,16.419285,15.793571,16.351429,14.255387,573347600\n2013-02-06,16.302500,16.660715,16.163572,16.333929,14.240132,593706400\n2013-02-07,16.544643,16.785715,16.218571,16.722143,14.663541,704580800\n2013-02-08,16.928572,17.100357,16.723215,16.963572,14.875249,633158400\n2013-02-11,17.017857,17.319286,16.901785,17.140358,15.030270,517490400\n2013-02-12,17.125357,17.227858,16.705000,16.710714,14.653520,609053200\n2013-02-13,16.686071,16.915714,16.543571,16.678928,14.625648,475207600\n2013-02-14,16.590000,16.844286,16.572144,16.663929,14.612492,355275200\n2013-02-15,16.744642,16.791430,16.425714,16.434286,14.411122,391745200\n2013-02-19,16.467857,16.526072,16.208929,16.428215,14.405799,435783600\n2013-02-20,16.346071,16.346071,16.028572,16.030357,14.056920,476302400\n2013-02-21,15.928572,16.041786,15.815000,15.930715,13.969543,447182400\n2013-02-22,16.044643,16.128571,15.950000,16.100357,14.118299,330654800\n2013-02-25,16.208929,16.254286,15.806071,15.814285,13.867445,372579200\n2013-02-26,15.850715,16.126429,15.630714,16.034643,14.060678,501499600\n2013-02-27,16.015358,16.158571,15.737500,15.877500,13.922881,587350400\n2013-02-28,15.858929,15.995358,15.764286,15.764286,13.823603,322515200\n2013-03-01,15.642858,15.649285,15.356428,15.373929,13.481304,552448400\n2013-03-04,15.278571,15.292857,14.964286,15.001785,13.154970,582755600\n2013-03-05,15.052857,15.542500,15.026786,15.397857,13.502283,638433600\n2013-03-06,15.518214,15.544642,15.158215,15.202143,13.330664,460250000\n2013-03-07,15.160714,15.428928,15.037857,15.377857,13.484744,468473600\n2013-03-08,15.350000,15.551071,15.307500,15.418571,13.520451,391482000\n2013-03-11,15.348214,15.678928,15.183572,15.638214,13.713050,474236000\n2013-03-12,15.557143,15.674286,15.270357,15.301071,13.417412,465911600\n2013-03-13,15.301785,15.517858,15.191428,15.298214,13.414910,405549200\n2013-03-14,15.458215,15.522857,15.373215,15.446428,13.544875,303875600\n2013-03-15,15.640357,15.865357,15.616072,15.845000,13.894380,643960800\n2013-03-18,15.766071,16.337856,15.757143,16.275715,14.272074,606197200\n2013-03-19,16.410715,16.463215,16.017857,16.231785,14.233548,526775200\n2013-03-20,16.336428,16.343929,16.056786,16.145714,14.158073,308660800\n2013-03-21,16.079287,16.356428,16.075001,16.168928,14.178432,383255600\n2013-03-22,16.235001,16.503571,16.182501,16.496786,14.465927,395105200\n2013-03-25,16.596071,16.783928,16.492144,16.556429,14.518229,501135600\n2013-03-26,16.622858,16.637142,16.447500,16.469286,14.441812,294294000\n2013-03-27,16.302143,16.314285,16.097500,16.145714,14.158073,331237200\n2013-03-28,16.065001,16.136429,15.772142,15.809286,13.863063,442839600\n2013-04-01,15.782143,15.846429,15.276428,15.318214,13.432444,389732000\n2013-04-02,15.271428,15.647857,15.228572,15.349643,13.460005,529519200\n2013-04-03,15.406072,15.617143,15.368215,15.428214,13.528904,363216000\n2013-04-04,15.491428,15.535714,15.187500,15.275714,13.395178,358447600\n2013-04-05,15.160714,15.176785,14.988571,15.114285,13.253622,383695200\n2013-04-08,15.173214,15.267858,15.088928,15.221786,13.347888,300829200\n2013-04-09,15.227143,15.303572,15.098214,15.249286,13.372003,306614000\n2013-04-10,15.289286,15.609285,15.214643,15.560357,13.644777,375928000\n2013-04-11,15.490000,15.642500,15.400000,15.511786,13.602186,328364400\n2013-04-12,15.505357,15.505357,15.324643,15.350000,13.460317,238613200\n2013-04-15,15.250000,15.281786,14.983929,14.994643,13.148707,317520000\n2013-04-16,15.056071,15.236072,15.020357,15.222857,13.348827,305771200\n2013-04-17,15.009643,15.021428,14.218214,14.385715,12.614741,945056000\n2013-04-18,14.463928,14.492500,13.919286,14.001785,12.278078,666299200\n2013-04-19,13.856071,14.271428,13.753572,13.947500,12.230474,609274400\n2013-04-22,14.022857,14.364285,13.973928,14.238214,12.485403,429920400\n2013-04-23,14.428214,14.585000,14.243215,14.504642,12.719029,664238400\n2013-04-24,14.055000,14.830358,14.017858,14.480714,12.698048,969651200\n2013-04-25,14.686786,14.783571,14.535714,14.585000,12.789495,384837600\n2013-04-26,14.636071,14.956072,14.580358,14.900000,13.065718,764097600\n2013-04-29,15.016071,15.486428,15.000000,15.361428,13.470339,640326400\n2013-04-30,15.539286,15.901786,15.431071,15.813571,13.866817,691538400\n2013-05-01,15.873571,15.890357,15.513928,15.688929,13.757521,506909200\n2013-05-02,15.777857,16.021070,15.736786,15.911428,13.952632,421828400\n2013-05-03,16.118214,16.186787,16.041071,16.070715,14.092308,361300800\n2013-05-06,16.275356,16.507143,16.225357,16.453928,14.428345,496641600\n2013-05-07,16.606071,16.633928,16.203571,16.380714,14.364148,483753200\n2013-05-08,16.394285,16.620358,16.278929,16.565714,14.526372,472598000\n2013-05-09,16.421785,16.535715,16.270714,16.313213,14.399640,398487600\n2013-05-10,16.356071,16.418215,16.088572,16.177500,14.279850,334852000\n2013-05-13,16.125357,16.353571,16.125000,16.240715,14.335649,316948800\n2013-05-14,16.208929,16.257143,15.791072,15.852143,13.992654,447118000\n2013-05-15,15.684286,15.750000,15.084286,15.316072,13.519465,741613600\n2013-05-16,15.115714,15.637500,14.960714,15.520715,13.700105,603204000\n2013-05-17,15.680357,15.717500,15.393214,15.473572,13.658489,427904400\n2013-05-20,15.425357,15.921429,15.360714,15.818929,13.963337,451578400\n2013-05-21,15.648214,15.910000,15.507143,15.702143,13.860252,456022000\n2013-05-22,15.858929,16.012501,15.650714,15.762500,13.913527,443038400\n2013-05-23,15.569643,15.934286,15.563929,15.790714,13.938435,353021200\n2013-05-24,15.744643,15.916429,15.727143,15.898214,14.033321,276166800\n2013-05-28,16.067858,16.111071,15.744643,15.765715,13.916364,386145200\n2013-05-29,15.714286,15.982142,15.692857,15.891071,14.027015,330576400\n2013-05-30,15.916072,16.232143,15.875357,16.127857,14.236029,353519600\n2013-05-31,16.160715,16.325001,16.053572,16.061787,14.177704,384302800\n2013-06-03,16.097500,16.155714,15.802857,16.097143,14.208916,372352400\n2013-06-04,16.186428,16.229643,15.978214,16.046785,14.164463,292728800\n2013-06-05,15.916072,16.097143,15.846786,15.896786,14.032062,290589600\n2013-06-06,15.909643,15.964286,15.501785,15.659286,13.822417,416934000\n2013-06-07,15.589286,15.830000,15.456072,15.778929,13.928027,404535600\n2013-06-10,15.883214,16.038572,15.600000,15.674643,13.835977,450153200\n2013-06-11,15.562143,15.812857,15.475715,15.628572,13.795308,286112400\n2013-06-12,15.696428,15.758928,15.410714,15.435357,13.624761,265227200\n2013-06-13,15.446428,15.612143,15.312500,15.570000,13.743608,285832400\n2013-06-14,15.550000,15.581786,15.303572,15.358929,13.557298,271866000\n2013-06-17,15.408571,15.560715,15.370000,15.428572,13.618771,259414400\n2013-06-18,15.412857,15.532143,15.364643,15.420357,13.611517,195025600\n2013-06-19,15.407143,15.416429,15.107142,15.107142,13.335047,310940000\n2013-06-20,14.975000,15.213572,14.827500,14.887143,13.140852,357310800\n2013-06-21,14.946072,15.000000,14.575000,14.767858,13.035559,481118400\n2013-06-24,14.550000,14.595000,14.216071,14.376429,12.690046,480746000\n2013-06-25,14.489285,14.563929,14.243929,14.379642,12.692879,314162800\n2013-06-26,14.425000,14.456786,14.130714,14.216785,12.549131,367724000\n2013-06-27,14.258928,14.335357,14.055000,14.063571,12.413886,337246000\n2013-06-28,13.977143,14.295357,13.888214,14.161786,12.500582,578516400\n2013-07-01,14.381785,14.723928,14.329286,14.615000,12.900630,391053600\n2013-07-02,14.641429,15.058214,14.623929,14.946072,13.192867,469865200\n2013-07-03,15.030714,15.106428,14.908929,15.028571,13.265691,240928800\n2013-07-05,15.013928,15.117500,14.833928,14.907857,13.159135,274024800\n2013-07-08,15.003928,15.035714,14.666072,14.823215,13.084421,298138400\n2013-07-09,14.771428,15.125000,14.656428,15.083928,13.314555,352584400\n2013-07-10,14.985714,15.171429,14.937500,15.026072,13.263484,281405600\n2013-07-11,15.105357,15.294642,15.041785,15.260357,13.470284,326292400\n2013-07-12,15.273214,15.349643,15.121786,15.232500,13.445695,279563200\n2013-07-15,15.178928,15.409286,15.171429,15.265715,13.475018,241917200\n2013-07-16,15.232857,15.382500,15.148929,15.364285,13.562024,216538000\n2013-07-17,15.346429,15.436429,15.293571,15.368215,13.565492,198990400\n2013-07-18,15.477858,15.531072,15.378928,15.420000,13.611203,218878800\n2013-07-19,15.467857,15.499286,15.155357,15.176785,13.396521,268721600\n2013-07-22,15.337857,15.348214,15.195357,15.225357,13.439393,207796400\n2013-07-23,15.214286,15.248571,14.953929,14.963928,13.208630,369395600\n2013-07-24,15.676071,15.878214,15.545000,15.732500,13.887047,591936800\n2013-07-25,15.739285,15.764286,15.564643,15.660714,13.823684,229493600\n2013-07-26,15.546429,15.751429,15.512143,15.749643,13.902179,200152400\n2013-07-29,15.742857,16.071072,15.721429,15.992500,14.116549,248057600\n2013-07-30,16.070000,16.326786,16.043928,16.190001,14.290881,309422400\n2013-07-31,16.249643,16.333570,16.051071,16.161785,14.265975,322957600\n2013-08-01,16.276785,16.314285,16.187857,16.309999,14.396805,206250800\n2013-08-02,16.357500,16.530357,16.309286,16.519285,14.581540,274783600\n2013-08-05,16.596071,16.809643,16.505358,16.766071,14.799376,318855600\n2013-08-06,16.715000,16.853214,16.506071,16.616072,14.666975,334857600\n2013-08-07,16.564285,16.678572,16.491785,16.606428,14.658463,298858000\n2013-08-08,16.566429,16.575001,16.355356,16.464643,14.629271,255777200\n2013-08-09,16.379999,16.445000,16.201786,16.230356,14.421100,266865200\n2013-08-12,16.316429,16.737499,16.308214,16.691429,14.830775,364434000\n2013-08-13,16.819286,17.666430,16.716072,17.484642,15.535565,881941200\n2013-08-14,17.781429,18.008928,17.621429,17.803572,15.818938,756372400\n2013-08-15,17.729286,17.942858,17.467142,17.782499,15.800220,490294000\n2013-08-16,17.862499,17.962143,17.816429,17.940357,15.940481,362306000\n2013-08-19,18.012142,18.347857,18.000000,18.133572,16.112154,510518400\n2013-08-20,18.203928,18.234642,17.886429,17.895357,15.900499,358688400\n2013-08-21,17.985357,18.112499,17.900000,17.941429,15.941429,335879600\n2013-08-22,18.035000,18.056786,17.792856,17.962856,15.960470,244207600\n2013-08-23,17.973928,17.976786,17.833929,17.893572,15.898906,222731600\n2013-08-26,17.883928,18.221428,17.875000,17.963215,15.960790,330965600\n2013-08-27,17.785715,17.946785,17.367857,17.449642,15.504465,424188800\n2013-08-28,17.357143,17.707144,17.357143,17.532143,15.577770,307608000\n2013-08-29,17.558929,17.732143,17.540358,17.560715,15.603158,239657600\n2013-08-30,17.571428,17.605356,17.375000,17.400715,15.460996,272297200\n2013-09-03,17.610714,17.878571,17.405357,17.449286,15.504147,331928800\n2013-09-04,17.841429,17.937143,17.724285,17.810358,15.824966,345032800\n2013-09-05,17.866072,17.881428,17.629999,17.688213,15.716440,236367600\n2013-09-06,17.801428,17.834999,17.498215,17.793571,15.810059,359525600\n2013-09-09,18.035715,18.139999,17.981428,18.077499,16.062332,340687200\n2013-09-10,18.078571,18.123215,17.482143,17.665714,15.696457,743195600\n2013-09-11,16.678928,16.917500,16.600357,16.703928,14.841882,898696400\n2013-09-12,16.732143,16.978571,16.643215,16.881786,14.999914,404051200\n2013-09-13,16.762142,16.851072,16.596428,16.603571,14.752709,298835600\n2013-09-16,16.464285,16.486071,15.972143,16.075714,14.283695,543706800\n2013-09-17,15.998571,16.418215,15.982142,16.261429,14.448707,399380800\n2013-09-18,16.542143,16.655357,16.452143,16.595715,14.745728,456862000\n2013-09-19,16.810715,16.993929,16.758928,16.867857,14.987534,404541200\n2013-09-20,17.071428,17.091072,16.642857,16.693214,14.832358,699302800\n2013-09-23,17.717857,17.746786,17.235714,17.522858,15.569523,762106800\n2013-09-24,17.674286,17.695356,17.422142,17.467857,15.520651,364344400\n2013-09-25,17.471428,17.487143,17.193928,17.197500,15.280433,316957200\n2013-09-26,17.357143,17.448572,17.282143,17.365000,15.429256,237221600\n2013-09-27,17.277857,17.309643,17.168571,17.241072,15.319146,228040400\n2013-09-30,17.044643,17.202143,16.943214,17.026785,15.128744,260156400\n2013-10-01,17.087500,17.469286,17.084999,17.427143,15.484472,353883600\n2013-10-02,17.343929,17.564285,17.276785,17.484285,15.535245,289184000\n2013-10-03,17.518215,17.583929,17.169285,17.264643,15.340088,322753200\n2013-10-04,17.280714,17.307142,17.092857,17.251072,15.328030,258868400\n2013-10-07,17.377142,17.594643,17.333929,17.419643,15.477812,312292400\n2013-10-08,17.497858,17.522858,17.162144,17.176428,15.261708,290917200\n2013-10-09,17.308571,17.421072,17.081429,17.378214,15.440999,301725200\n2013-10-10,17.547142,17.584999,17.394285,17.487143,15.537784,278602800\n2013-10-11,17.392500,17.637142,17.327143,17.600357,15.638381,267738800\n2013-10-14,17.493929,17.770714,17.476786,17.715714,15.740878,261898000\n2013-10-15,17.768215,17.928572,17.697144,17.809999,15.824653,320073600\n2013-10-16,17.885357,17.947500,17.829643,17.896786,15.901767,251101200\n2013-10-17,17.856428,18.027857,17.845715,18.017857,16.009344,253593200\n2013-10-18,18.071072,18.187857,18.061071,18.174643,16.148647,290542000\n2013-10-21,18.277500,18.725000,18.268572,18.620001,16.544361,398106800\n2013-10-22,18.800358,18.873215,18.143929,18.566786,16.497080,534063600\n2013-10-23,18.535715,18.773928,18.535715,18.748571,16.658598,313723200\n2013-10-24,18.750000,19.016787,18.658928,18.996786,16.879141,384764800\n2013-10-25,18.975714,19.043928,18.753929,18.784286,16.690334,337792000\n2013-10-28,18.894285,18.964285,18.686071,18.924286,16.814718,550440800\n2013-10-29,19.152500,19.258928,18.376429,18.452858,16.395844,635807200\n2013-10-30,18.557501,18.840000,18.465000,18.746429,16.656694,354163600\n2013-10-31,18.750000,18.838928,18.616785,18.667856,16.586884,275696400\n2013-11-01,18.715000,18.742857,18.422857,18.572500,16.502153,274890000\n2013-11-04,18.610714,18.815001,18.528929,18.812500,16.715401,244627600\n2013-11-05,18.735001,18.888929,18.678572,18.766071,16.674147,265213200\n2013-11-06,18.719643,18.745001,18.507143,18.604286,16.626909,223375600\n2013-11-07,18.556429,18.685358,18.299286,18.303215,16.357843,262620400\n2013-11-08,18.377857,18.611786,18.306786,18.591429,16.615419,279316800\n2013-11-11,18.571072,18.631071,18.371786,18.537500,16.567217,227452400\n2013-11-12,18.488214,18.711428,18.464285,18.571785,16.597862,204276800\n2013-11-13,18.500000,18.651785,18.462856,18.593929,16.617651,197220800\n2013-11-14,18.671785,18.902857,18.638214,18.862858,16.858002,282419200\n2013-11-15,18.806429,18.896070,18.731785,18.749643,16.756813,317920400\n2013-11-18,18.749643,18.828215,18.507143,18.522499,16.553818,244944000\n2013-11-19,18.536785,18.692142,18.498928,18.555357,16.583179,208938800\n2013-11-20,18.543928,18.586428,18.368929,18.392857,16.437952,193916800\n2013-11-21,18.485714,18.614643,18.345358,18.612143,16.633932,262026800\n2013-11-22,18.554285,18.648571,18.518929,18.564285,16.591160,223725600\n2013-11-25,18.607857,18.781071,18.607143,18.705000,16.716921,229311600\n2013-11-26,18.718571,19.147858,18.714285,19.049999,17.025249,401382800\n2013-11-27,19.153929,19.500000,19.049999,19.498571,17.426147,363448400\n2013-11-29,19.624287,19.940357,19.564642,19.859642,17.748837,318127600\n2013-12-02,19.928572,20.154642,19.672142,19.686787,17.594357,472544800\n2013-12-03,19.939285,20.227858,19.917143,20.225714,18.076000,450968000\n2013-12-04,20.196428,20.328215,20.029285,20.178572,18.033873,377809600\n2013-12-05,20.451786,20.540714,20.228930,20.282143,18.126438,447580000\n2013-12-06,20.206785,20.241072,19.984642,20.000713,17.874914,344352400\n2013-12-09,20.032143,20.342142,20.032143,20.229643,18.079512,320493600\n2013-12-10,20.127857,20.281429,20.042856,20.198214,18.051422,278269600\n2013-12-11,20.250000,20.391787,19.988928,20.048571,17.917685,359718800\n2013-12-12,20.076429,20.190714,20.001072,20.019285,17.891518,262290000\n2013-12-13,20.101786,20.102858,19.773928,19.801071,17.696489,332822000\n2013-12-16,19.822144,20.094286,19.821785,19.910715,17.794479,282592800\n2013-12-17,19.850357,19.980000,19.763571,19.821072,17.714369,229902400\n2013-12-18,19.632143,19.694643,19.242857,19.670357,17.579676,565863200\n2013-12-19,19.625000,19.642857,19.418928,19.445000,17.378269,320308800\n2013-12-20,19.479643,19.700357,19.457857,19.607857,17.523817,436413600\n2013-12-23,20.285715,20.382856,20.098572,20.360357,18.196335,501306400\n2013-12-24,20.353214,20.424286,20.215357,20.273928,18.119095,167554800\n2013-12-26,20.289286,20.339285,20.120714,20.139286,17.998760,204008000\n2013-12-27,20.136429,20.157499,19.982143,20.003214,17.877150,225884400\n2013-12-30,19.909286,20.003214,19.725714,19.804285,17.699371,253629600\n2013-12-31,19.791786,20.045713,19.785715,20.036428,17.906834,223084400\n2014-01-02,19.845715,19.893929,19.715000,19.754642,17.655001,234684800\n2014-01-03,19.745001,19.775000,19.301071,19.320715,17.267195,392467600\n2014-01-06,19.194643,19.528572,19.057142,19.426071,17.361351,412610800\n2014-01-07,19.440001,19.498571,19.211428,19.287144,17.237186,317209200\n2014-01-08,19.243214,19.484285,19.238928,19.409286,17.346355,258529600\n2014-01-09,19.528572,19.530714,19.119642,19.161428,17.124836,279148800\n2014-01-10,19.279642,19.314285,18.968214,19.033571,17.010567,304976000\n2014-01-13,18.925358,19.375000,18.924286,19.133215,17.099621,378492800\n2014-01-14,19.222143,19.526072,19.202143,19.513929,17.439869,332561600\n2014-01-15,19.768572,20.007143,19.702143,19.905714,17.790016,391638800\n2014-01-16,19.817858,19.887501,19.702858,19.794643,17.690750,229278000\n2014-01-17,19.695715,19.716785,19.282143,19.309643,17.257294,426739600\n2014-01-21,19.321072,19.645357,19.300714,19.609642,17.525410,328526800\n2014-01-22,19.675358,19.903214,19.564642,19.696785,17.603291,379985200\n2014-01-23,19.640715,19.875000,19.457500,19.863571,17.752350,403239200\n2014-01-24,19.785715,19.843571,19.455357,19.502501,17.429659,429354800\n2014-01-27,19.645357,19.814285,19.491072,19.660715,17.571051,554878800\n2014-01-28,18.170000,18.392857,17.931072,18.089285,16.166645,1065523200\n2014-01-29,17.998215,18.120358,17.807858,17.883928,15.983117,502810000\n2014-01-30,17.947857,18.089285,17.739286,17.849285,15.952156,678501600\n2014-01-31,17.684999,17.911785,17.626785,17.878571,15.978329,464797200\n2014-02-03,17.950357,18.133215,17.832144,17.911785,16.008011,401464000\n2014-02-04,18.066071,18.195000,17.955715,18.171072,16.239738,376681200\n2014-02-05,18.091429,18.402857,18.080357,18.306786,16.361029,328344800\n2014-02-06,18.216429,18.339285,18.136072,18.303928,16.456394,257765200\n2014-02-07,18.620714,18.676071,18.477858,18.559999,16.686625,370280400\n2014-02-10,18.523571,18.999643,18.500000,18.892500,16.985558,345559200\n2014-02-11,18.950357,19.205357,18.910715,19.141428,17.209360,282256800\n2014-02-12,19.176786,19.270000,19.044285,19.139999,17.208076,308100800\n2014-02-13,19.094999,19.458929,19.078571,19.443928,17.481329,307398000\n2014-02-14,19.373928,19.499287,19.328928,19.428215,17.467201,272924400\n2014-02-18,19.500000,19.685358,19.486071,19.499643,17.531420,260251600\n2014-02-19,19.455357,19.531786,19.083929,19.191786,17.254637,313768000\n2014-02-20,19.035357,19.178572,18.892857,18.969643,17.054920,305858000\n2014-02-21,19.028214,19.091785,18.735714,18.758928,16.865467,278784800\n2014-02-24,18.683929,18.925714,18.657858,18.841072,16.939320,288909600\n2014-02-25,18.906429,18.913214,18.607143,18.645000,16.763042,231952000\n2014-02-26,18.700357,18.750000,18.414286,18.476786,16.611809,276217200\n2014-02-27,18.469286,18.885000,18.430357,18.845358,16.943172,301882000\n2014-02-28,18.895714,19.026785,18.647142,18.794285,16.897257,371968800\n2014-03-03,18.693571,18.951786,18.671785,18.848572,16.946062,238781200\n2014-03-04,18.964285,19.022858,18.848928,18.972857,17.057806,259140000\n2014-03-05,18.961428,19.098215,18.897499,19.012857,17.093767,200062800\n2014-03-06,19.028214,19.087143,18.860714,18.955357,17.042068,185488800\n2014-03-07,18.967501,18.999287,18.787500,18.944286,17.032114,220729600\n2014-03-10,18.870001,19.047501,18.869286,18.961428,17.047529,178584000\n2014-03-11,19.123215,19.240715,19.021070,19.146070,17.213535,279224400\n2014-03-12,19.089643,19.191071,19.000000,19.164642,17.230230,199326400\n2014-03-13,19.194286,19.273571,18.898571,18.951786,17.038860,257742800\n2014-03-14,18.885357,18.960358,18.678572,18.738928,16.847494,237199200\n2014-03-17,18.846428,18.927500,18.780357,18.812143,16.913315,199544800\n2014-03-18,18.782143,18.998928,18.757143,18.978571,17.062943,209647200\n2014-03-19,19.009285,19.151428,18.892857,18.973572,17.058451,224756000\n2014-03-20,18.924643,19.023928,18.833929,18.882143,16.976252,208398400\n2014-03-21,18.997499,19.062500,18.797501,19.031071,17.110138,374046400\n2014-03-24,19.229286,19.303572,19.109285,19.256786,17.313072,355700800\n2014-03-25,19.339285,19.491072,19.271070,19.463928,17.499308,282293200\n2014-03-26,19.518572,19.607143,19.245001,19.277857,17.332014,299768000\n2014-03-27,19.286428,19.339285,19.111429,19.195000,17.257528,222031600\n2014-03-28,19.225714,19.247858,19.080357,19.173571,17.238264,200564000\n2014-03-31,19.258215,19.314642,19.140358,19.169285,17.234411,168669200\n2014-04-01,19.205715,19.352501,19.170357,19.344643,17.392065,200760000\n2014-04-02,19.370714,19.410000,19.295000,19.376785,17.420961,180420800\n2014-04-03,19.335358,19.375000,19.201429,19.242500,17.300228,162344000\n2014-04-04,19.278929,19.285715,18.949286,18.993572,17.076431,275251200\n2014-04-07,18.857857,18.960714,18.638929,18.695356,16.808319,289850400\n2014-04-08,18.756786,18.790001,18.525000,18.694286,16.807354,243888400\n2014-04-09,18.665714,18.946072,18.643572,18.940001,17.028269,206169600\n2014-04-10,18.952858,19.008572,18.684643,18.695715,16.808636,239652000\n2014-04-11,18.535715,18.672501,18.469286,18.557501,16.684374,271717600\n2014-04-14,18.639286,18.648571,18.471786,18.631428,16.750841,205674000\n2014-04-15,18.581072,18.629999,18.261786,18.498571,16.631395,266490000\n2014-04-16,18.501785,18.610357,18.362143,18.536072,16.665108,214765600\n2014-04-17,18.571428,18.848572,18.542856,18.747858,16.855518,284334400\n2014-04-21,18.762142,19.004999,18.712856,18.970358,17.055557,182548800\n2014-04-22,18.868214,18.993929,18.803572,18.989286,17.072578,202563200\n2014-04-23,18.895000,18.968929,18.730356,18.741072,16.849413,394940000\n2014-04-24,20.293215,20.357143,20.026072,20.277500,18.230759,759911600\n2014-04-25,20.161785,20.428215,20.141428,20.426428,18.364656,390275200\n2014-04-28,20.457144,21.276785,20.448214,21.217501,19.075882,669485600\n2014-04-29,21.205000,21.285000,21.053928,21.154642,19.019367,337377600\n2014-04-30,21.165714,21.408215,21.064285,21.074642,18.947445,456640800\n2014-05-01,21.142857,21.242857,20.941429,21.124287,18.992083,244048000\n2014-05-02,21.155001,21.221428,21.061071,21.163572,19.027393,191514400\n2014-05-05,21.076429,21.464285,21.071428,21.462856,19.296471,287067200\n2014-05-06,21.492857,21.586071,21.228930,21.228930,19.086161,374564400\n2014-05-07,21.258928,21.331785,20.990356,21.154642,19.019367,282864400\n2014-05-08,21.008928,21.228930,20.942858,20.999643,18.985466,230297200\n2014-05-09,20.876429,20.937500,20.726072,20.912144,18.906357,291597600\n2014-05-12,20.981785,21.202143,20.978571,21.172501,19.141747,213208800\n2014-05-13,21.142857,21.233572,21.096428,21.205715,19.171772,159737200\n2014-05-14,21.158215,21.335714,21.133572,21.209642,19.175322,166404000\n2014-05-15,21.239286,21.307142,21.001429,21.029285,19.012260,230846000\n2014-05-16,21.022499,21.340357,20.907143,21.339643,19.292860,276256400\n2014-05-19,21.351786,21.690357,21.333214,21.592501,19.521465,317755200\n2014-05-20,21.589643,21.657143,21.454643,21.596786,19.525330,234836000\n2014-05-21,21.565357,21.667856,21.502142,21.653929,19.576996,196859600\n2014-05-22,21.664286,21.780357,21.575001,21.688213,19.607990,200760000\n2014-05-23,21.687500,21.954643,21.659643,21.933214,19.829494,232209600\n2014-05-27,21.995714,22.352142,21.986786,22.343929,20.200815,348866000\n2014-05-28,22.357857,22.493929,22.277857,22.286072,20.148506,315481600\n2014-05-29,22.423214,22.745358,22.420357,22.692142,20.515631,376474000\n2014-05-30,22.785000,23.006071,22.460714,22.607143,20.438786,564020800\n2014-06-02,22.641428,22.672501,22.232143,22.451786,20.298330,369350800\n2014-06-03,22.445000,22.812143,22.437500,22.769285,20.585373,292709200\n2014-06-04,22.765715,23.138929,22.718214,23.029285,20.820440,335482000\n2014-06-05,23.078571,23.191786,22.950357,23.119642,20.902132,303805600\n2014-06-06,23.210714,23.259285,23.016787,23.056072,20.844652,349938400\n2014-06-09,23.174999,23.469999,22.937500,23.424999,21.178194,301660000\n2014-06-10,23.682501,23.762501,23.392500,23.562500,21.302504,251108000\n2014-06-11,23.532499,23.690001,23.367500,23.465000,21.214357,182724000\n2014-06-12,23.510000,23.530001,22.975000,23.072500,20.859509,218996000\n2014-06-13,23.049999,23.110001,22.719999,22.820000,20.631224,218100000\n2014-06-16,22.877501,23.187500,22.862499,23.049999,20.839161,142244000\n2014-06-17,23.077499,23.174999,22.950001,23.020000,20.812040,118904000\n2014-06-18,23.067499,23.072500,22.837500,23.045000,20.834646,134056000\n2014-06-19,23.072500,23.075001,22.834999,22.965000,20.762318,142112000\n2014-06-20,22.962500,23.137501,22.725000,22.727501,20.547600,403592000\n2014-06-23,22.830000,22.905001,22.650000,22.707500,20.529516,174776000\n2014-06-24,22.687500,22.934999,22.547501,22.570000,20.405201,156144000\n2014-06-25,22.552500,22.674999,22.412500,22.590000,20.423283,147476000\n2014-06-26,22.592501,22.762501,22.450001,22.725000,20.545340,130516000\n2014-06-27,22.705000,23.000000,22.692499,22.995001,20.789442,256116000\n2014-06-30,23.025000,23.432501,23.022499,23.232500,21.004162,197929200\n2014-07-01,23.379999,23.517500,23.282499,23.379999,21.137508,152892000\n2014-07-02,23.467501,23.514999,23.272499,23.370001,21.128471,113860000\n2014-07-03,23.417500,23.525000,23.299999,23.507500,21.252779,91567200\n2014-07-07,23.535000,23.997499,23.525000,23.992500,21.691263,225872000\n2014-07-08,24.067499,24.200001,23.480000,23.837500,21.551130,260888000\n2014-07-09,23.860001,23.987499,23.690001,23.847500,21.560169,145744000\n2014-07-10,23.440001,23.887501,23.379999,23.760000,21.481068,158744000\n2014-07-11,23.840000,23.972500,23.715000,23.805000,21.521749,136072000\n2014-07-14,23.965000,24.222500,23.912500,24.112499,21.799751,171240000\n2014-07-15,24.200001,24.212500,23.757500,23.830000,21.544352,181911600\n2014-07-16,24.242500,24.275000,23.684999,23.695000,21.422298,213585200\n2014-07-17,23.757500,23.820000,23.142500,23.272499,21.040323,229192000\n2014-07-18,23.405001,23.684999,23.254999,23.607500,21.343189,199952000\n2014-07-21,23.747499,23.750000,23.430000,23.485001,21.232445,156316000\n2014-07-22,23.670000,23.722500,23.530001,23.680000,21.408739,220788000\n2014-07-23,23.855000,24.469999,23.792500,24.297501,21.967014,371672000\n2014-07-24,24.260000,24.330000,24.105000,24.257500,21.930843,182916000\n2014-07-25,24.212500,24.459999,24.160000,24.417500,22.075497,173876000\n2014-07-28,24.455000,24.809999,24.387501,24.754999,22.380627,221272000\n2014-07-29,24.832500,24.860001,24.562500,24.594999,22.235979,172572000\n2014-07-30,24.610001,24.674999,24.417500,24.537500,22.183990,132040000\n2014-07-31,24.290001,24.362499,23.832500,23.900000,21.607637,227372000\n2014-08-01,23.725000,24.155001,23.702499,24.032499,21.727428,194044000\n2014-08-04,24.092501,24.145000,23.792500,23.897499,21.605373,159832000\n2014-08-05,23.840000,23.920000,23.590000,23.780001,21.499149,223732000\n2014-08-06,23.687500,23.870001,23.677500,23.740000,21.462980,154232000\n2014-08-07,23.732500,23.987499,23.525000,23.620001,21.460707,186844000\n2014-08-08,23.565001,23.705000,23.320000,23.684999,21.519770,167460000\n2014-08-11,23.817499,24.020000,23.709999,23.997499,21.803699,146340000\n2014-08-12,24.010000,24.219999,23.902500,23.992500,21.799154,135180000\n2014-08-13,24.037500,24.309999,24.010000,24.309999,22.087633,127664000\n2014-08-14,24.332500,24.392500,24.200001,24.375000,22.146690,112464000\n2014-08-15,24.475000,24.547501,24.215000,24.495001,22.255726,195804000\n2014-08-18,24.622499,24.842501,24.495001,24.790001,22.523756,190288000\n2014-08-19,24.852501,25.170000,24.830000,25.132500,22.834940,277596000\n2014-08-20,25.110001,25.272499,24.987499,25.142500,22.844028,210796000\n2014-08-21,25.142500,25.235001,25.027500,25.145000,22.846298,133912000\n2014-08-22,25.072500,25.367500,25.047501,25.330000,23.014387,176736000\n2014-08-25,25.447500,25.542500,25.320000,25.385000,23.064362,161080000\n2014-08-26,25.355000,25.375000,25.215000,25.222500,22.916710,132608000\n2014-08-27,25.254999,25.642500,25.174999,25.532499,23.198374,209476000\n2014-08-28,25.397499,25.695000,25.389999,25.562500,23.225632,273840000\n2014-08-29,25.715000,25.725000,25.549999,25.625000,23.282417,178380000\n2014-09-02,25.764999,25.934999,25.680000,25.825001,23.464140,214256000\n2014-09-03,25.775000,25.799999,24.645000,24.735001,22.473783,501684000\n2014-09-04,24.712500,25.022499,24.447500,24.530001,22.287521,342872000\n2014-09-05,24.700001,24.847500,24.577499,24.742500,22.480597,233828000\n2014-09-08,24.825001,24.827499,24.512501,24.590000,22.342033,185426800\n2014-09-09,24.770000,25.770000,24.035000,24.497499,22.257992,759385200\n2014-09-10,24.502501,25.277500,24.440001,25.250000,22.941702,403478400\n2014-09-11,25.102501,25.360001,24.905001,25.357500,23.039368,249412400\n2014-09-12,25.302500,25.547501,25.270000,25.415001,23.091621,250504400\n2014-09-15,25.702499,25.762501,25.360001,25.407499,23.084803,245266000\n2014-09-16,24.950001,25.315001,24.722500,25.215000,22.909901,267632400\n2014-09-17,25.317499,25.450001,25.147499,25.395000,23.073446,243706000\n2014-09-18,25.482500,25.587500,25.389999,25.447500,23.121145,149197600\n2014-09-19,25.572500,25.587500,25.125000,25.240000,22.932617,283609600\n2014-09-22,25.450001,25.535000,25.145000,25.264999,22.955326,211153600\n2014-09-23,25.150000,25.735001,25.135000,25.660000,23.314219,253608800\n2014-09-24,25.540001,25.712500,25.299999,25.437500,23.112061,240687200\n2014-09-25,25.127501,25.177500,24.430000,24.467501,22.230740,400368000\n2014-09-26,24.632500,25.187500,24.600000,25.187500,22.884920,249482000\n2014-09-29,24.662500,25.110001,24.657499,25.027500,22.739540,199065200\n2014-09-30,25.202499,25.385000,25.132500,25.187500,22.884920,221056400\n2014-10-01,25.147499,25.172501,24.674999,24.795000,22.528292,205965200\n2014-10-02,24.817499,25.055000,24.510000,24.975000,22.691843,191031200\n2014-10-03,24.860001,25.052500,24.760000,24.905001,22.628239,173878400\n2014-10-06,24.987499,25.162500,24.855000,24.905001,22.628239,148204800\n2014-10-07,24.857500,25.030001,24.682501,24.687500,22.430620,168376800\n2014-10-08,24.690001,25.277500,24.577499,25.200001,22.896267,229618800\n2014-10-09,25.385000,25.594999,25.152500,25.254999,22.946241,309506000\n2014-10-10,25.172501,25.507500,25.075001,25.182501,22.880367,265326400\n2014-10-13,25.332500,25.445000,24.952499,24.952499,22.671396,214333600\n2014-10-14,25.097500,25.129999,24.642500,24.687500,22.430620,254754400\n2014-10-15,24.492500,24.787500,23.795000,24.385000,22.155775,403734400\n2014-10-16,23.887501,24.430000,23.852501,24.065001,21.865028,288618000\n2014-10-17,24.375000,24.750000,24.202499,24.417500,22.185303,272718800\n2014-10-20,24.580000,24.990000,24.555000,24.940001,22.660042,310069200\n2014-10-21,25.754999,25.754999,25.317499,25.617500,23.275604,378495600\n2014-10-22,25.709999,26.027500,25.650000,25.747499,23.393719,273052400\n2014-10-23,26.020000,26.262501,25.907499,26.207500,23.811670,284298800\n2014-10-24,26.295000,26.372499,26.132500,26.305000,23.900255,188215600\n2014-10-27,26.212500,26.370001,26.174999,26.277500,23.875267,136750800\n2014-10-28,26.350000,26.684999,26.337500,26.684999,24.245510,192243600\n2014-10-29,26.662500,26.842501,26.590000,26.834999,24.381798,210751600\n2014-10-30,26.740000,26.837500,26.475000,26.745001,24.300032,162619200\n2014-10-31,27.002501,27.010000,26.802500,27.000000,24.531713,178557200\n2014-11-03,27.055000,27.575001,27.002501,27.350000,24.849722,209130400\n2014-11-04,27.340000,27.372499,26.930000,27.150000,24.668011,166297600\n2014-11-05,27.275000,27.325001,27.032499,27.215000,24.727062,149743600\n2014-11-06,27.150000,27.197500,26.950001,27.174999,24.797781,139874000\n2014-11-07,27.187500,27.330000,27.137501,27.252501,24.868504,134766000\n2014-11-10,27.254999,27.332500,27.167500,27.207500,24.827442,108782000\n2014-11-11,27.174999,27.437500,27.100000,27.424999,25.025913,109769200\n2014-11-12,27.344999,27.857500,27.342501,27.812500,25.379513,187769600\n2014-11-13,27.950001,28.362499,27.900000,28.205000,25.737679,238091600\n2014-11-14,28.287500,28.547501,27.802500,28.545000,26.047941,176254400\n2014-11-17,28.567499,29.320000,28.325001,28.497499,26.004597,186986800\n2014-11-18,28.485001,28.922501,28.472500,28.867500,26.342228,176896000\n2014-11-19,28.860001,28.934999,28.450001,28.667500,26.159725,167476800\n2014-11-20,28.727501,29.215000,28.712500,29.077499,26.533857,173582000\n2014-11-21,29.377501,29.392500,29.007500,29.117500,26.570360,228717200\n2014-11-24,29.212500,29.692499,29.155001,29.657499,27.063120,189803200\n2014-11-25,29.767500,29.937500,29.362499,29.400000,26.828144,275361600\n2014-11-26,29.485001,29.775000,29.457500,29.750000,27.147530,163073200\n2014-11-28,29.817499,29.850000,29.512501,29.732500,27.131556,99257600\n2014-12-01,29.702499,29.812500,27.817499,28.767500,26.250975,335256000\n2014-12-02,28.375000,28.937500,28.187500,28.657499,26.150595,237395600\n2014-12-03,28.937500,29.087500,28.777500,28.982500,26.447168,172253600\n2014-12-04,28.942499,29.299999,28.822500,28.872499,26.346790,168178000\n2014-12-05,28.997499,29.020000,28.660000,28.750000,26.235003,153275600\n2014-12-08,28.525000,28.662500,27.905001,28.100000,25.641870,230659600\n2014-12-09,27.547501,28.575001,27.337500,28.530001,26.034250,240832000\n2014-12-10,28.602501,28.712500,27.885000,27.987499,25.539207,178261200\n2014-12-11,28.065001,28.450001,27.834999,27.905001,25.463926,165606800\n2014-12-12,27.615000,27.967501,27.395000,27.432501,25.032759,224112400\n2014-12-15,27.674999,27.900000,26.587500,27.057501,24.690565,268872400\n2014-12-16,26.592501,27.540001,26.565001,26.687500,24.352928,243162800\n2014-12-17,26.780001,27.459999,26.705000,27.352501,24.959759,213647200\n2014-12-18,27.967501,28.162500,27.665001,28.162500,25.698898,236024800\n2014-12-19,28.065001,28.309999,27.915001,27.945000,25.500427,353719200\n2014-12-22,28.040001,28.372499,27.992500,28.235001,25.765059,180670000\n2014-12-23,28.307501,28.332500,28.115000,28.135000,25.673811,104113600\n2014-12-24,28.145000,28.177500,28.002501,28.002501,25.552891,57918400\n2014-12-26,28.025000,28.629999,28.002501,28.497499,26.004597,134884000\n2014-12-29,28.447500,28.692499,28.424999,28.477501,25.986343,110395600\n2014-12-30,28.410000,28.480000,28.027500,28.129999,25.669245,119526000\n2014-12-31,28.205000,28.282499,27.552500,27.594999,25.181044,165613600\n2015-01-02,27.847500,27.860001,26.837500,27.332500,24.941502,212818400\n2015-01-05,27.072500,27.162500,26.352501,26.562500,24.238857,257142000\n2015-01-06,26.635000,26.857500,26.157499,26.565001,24.241146,263188400\n2015-01-07,26.799999,27.049999,26.674999,26.937500,24.581060,160423600\n2015-01-08,27.307501,28.037500,27.174999,27.972500,25.525522,237458000\n2015-01-09,28.167500,28.312500,27.552500,28.002501,25.552891,214798000\n2015-01-12,28.150000,28.157499,27.200001,27.312500,24.923252,198603200\n2015-01-13,27.857500,28.200001,27.227501,27.555000,25.144543,268367600\n2015-01-14,27.260000,27.622499,27.125000,27.450001,25.048731,195826400\n2015-01-15,27.500000,27.514999,26.665001,26.705000,24.368891,240056000\n2015-01-16,26.757500,26.895000,26.299999,26.497499,24.179548,314053200\n2015-01-20,26.959999,27.242500,26.625000,27.180000,24.802353,199599600\n2015-01-21,27.237499,27.764999,27.067499,27.387501,24.991693,194303600\n2015-01-22,27.565001,28.117500,27.430000,28.100000,25.641870,215185600\n2015-01-23,28.075001,28.437500,27.882500,28.245001,25.774179,185859200\n2015-01-26,28.434999,28.590000,28.200001,28.275000,25.801556,222460000\n2015-01-27,28.105000,28.120001,27.257500,27.285000,24.898163,382274800\n2015-01-28,29.407499,29.530001,28.827499,28.827499,26.305727,585908400\n2015-01-29,29.080000,29.797501,28.889999,29.725000,27.124716,337745600\n2015-01-30,29.600000,30.000000,29.212500,29.290001,26.727770,334982000\n2015-02-02,29.512501,29.792500,29.020000,29.657499,27.063120,250956400\n2015-02-03,29.625000,29.772499,29.402500,29.662500,27.067682,207662800\n2015-02-04,29.625000,30.127501,29.577499,29.889999,27.275284,280598800\n2015-02-05,30.004999,30.057501,29.812500,29.985001,27.469955,168984800\n2015-02-06,30.004999,30.062500,29.612499,29.732500,27.238634,174826400\n2015-02-09,29.637501,29.959999,29.607500,29.930000,27.419567,155559200\n2015-02-10,30.042500,30.537500,30.040001,30.504999,27.946339,248034000\n2015-02-11,30.692499,31.230000,30.625000,31.219999,28.601372,294247200\n2015-02-12,31.514999,31.870001,31.392500,31.615000,28.963242,297898000\n2015-02-13,31.820000,31.820000,31.412500,31.770000,29.105240,217088800\n2015-02-17,31.872499,32.220001,31.730000,31.957500,29.277012,252609600\n2015-02-18,31.907499,32.195000,31.862499,32.180000,29.480850,179566800\n2015-02-19,32.119999,32.257500,32.082500,32.112499,29.419008,149449600\n2015-02-20,32.154999,32.375000,32.012501,32.375000,29.659492,195793600\n2015-02-23,32.505001,33.250000,32.415001,33.250000,30.461100,283896400\n2015-02-24,33.235001,33.400002,32.792500,33.042500,30.271000,276912400\n2015-02-25,32.889999,32.900002,32.037498,32.197498,29.496881,298846800\n2015-02-26,32.197498,32.717499,31.652500,32.605000,29.870203,365150000\n2015-02-27,32.500000,32.642502,32.060001,32.115002,29.421301,248059200\n2015-03-02,32.312500,32.570000,32.075001,32.272499,29.565588,192386800\n2015-03-03,32.240002,32.380001,32.022499,32.340000,29.627426,151265200\n2015-03-04,32.275002,32.389999,32.080002,32.134998,29.439621,126665200\n2015-03-05,32.145000,32.187500,31.440001,31.602501,28.951786,226068400\n2015-03-06,32.099998,32.342499,31.565001,31.650000,28.995304,291368400\n2015-03-09,31.990000,32.392502,31.264999,31.785000,29.118980,354114000\n2015-03-10,31.602501,31.805000,30.950001,31.127501,28.516628,275426400\n2015-03-11,31.187500,31.192499,30.527500,30.559999,27.996731,275756000\n2015-03-12,30.577499,31.225000,30.407499,31.112499,28.502884,193450800\n2015-03-13,31.100000,31.350000,30.645000,30.897499,28.305916,207309200\n2015-03-16,30.969999,31.237499,30.717501,31.237499,28.617401,143497200\n2015-03-17,31.475000,31.830000,31.412500,31.760000,29.096075,204092400\n2015-03-18,31.750000,32.290001,31.592501,32.117500,29.423588,261083600\n2015-03-19,32.187500,32.312500,31.850000,31.875000,29.201433,183238000\n2015-03-20,32.062500,32.099998,31.290001,31.475000,28.834986,274780400\n2015-03-23,31.780001,31.962500,31.629999,31.802500,29.135008,150838800\n2015-03-24,31.807501,32.009998,31.639999,31.672501,29.015915,131369200\n2015-03-25,31.635000,31.705000,30.844999,30.844999,28.257826,206620800\n2015-03-26,30.690001,31.219999,30.650000,31.059999,28.454788,190291600\n2015-03-27,31.142500,31.174999,30.727501,30.812500,28.228050,158184800\n2015-03-30,31.012501,31.600000,31.000000,31.592501,28.942627,188398800\n2015-03-31,31.522499,31.622499,31.090000,31.107500,28.498304,168362400\n2015-04-01,31.205000,31.280001,30.775000,31.062500,28.457081,162485600\n2015-04-02,31.257500,31.389999,31.047501,31.330000,28.702143,128880400\n2015-04-06,31.117500,31.877501,31.082500,31.837500,29.167072,148776000\n2015-04-07,31.910000,32.029999,31.495001,31.502501,28.860178,140049200\n2015-04-08,31.462500,31.600000,31.242500,31.400000,28.766272,149316800\n2015-04-09,31.462500,31.645000,31.165001,31.639999,28.986141,129936000\n2015-04-10,31.487499,31.802500,31.315001,31.775000,29.109816,160752000\n2015-04-13,32.092499,32.142502,31.652500,31.712500,29.052561,145460400\n2015-04-14,31.750000,31.822500,31.477501,31.575001,28.926592,102098400\n2015-04-15,31.602501,31.782499,31.502501,31.695000,29.036528,115881600\n2015-04-16,31.570000,31.775000,31.527500,31.542500,28.896820,113476000\n2015-04-17,31.387501,31.535000,31.115000,31.187500,28.571594,207828000\n2015-04-20,31.392500,32.029999,31.292500,31.900000,29.224333,188217200\n2015-04-21,32.025002,32.049999,31.667500,31.727501,29.066303,129740400\n2015-04-22,31.747499,32.217499,31.580000,32.154999,29.457947,150618000\n2015-04-23,32.075001,32.605000,32.035000,32.417500,29.698433,183083600\n2015-04-24,32.622501,32.657501,32.307499,32.570000,29.838139,178103600\n2015-04-27,33.077499,33.282501,32.787498,33.162498,30.380934,387816800\n2015-04-28,33.615002,33.634998,32.392502,32.639999,29.902262,475696000\n2015-04-29,32.540001,32.897499,32.075001,32.160000,29.462526,253544400\n2015-04-30,32.160000,32.160000,31.145000,31.287500,28.663210,332781600\n2015-05-01,31.525000,32.532501,31.325001,32.237499,29.533524,234050400\n2015-05-04,32.375000,32.642502,32.064999,32.174999,29.476265,203953200\n2015-05-05,32.037498,32.112499,31.445000,31.450001,28.812078,197085600\n2015-05-06,31.639999,31.687500,30.840000,31.252501,28.631145,288564000\n2015-05-07,31.192499,31.520000,31.004999,31.315001,28.808235,175763600\n2015-05-08,31.670000,31.905001,31.527500,31.905001,29.351009,222201600\n2015-05-11,31.847500,31.889999,31.407499,31.580000,29.052025,168143200\n2015-05-12,31.400000,31.719999,31.205000,31.467501,28.948528,192640000\n2015-05-13,31.537500,31.797501,31.467501,31.502501,28.980726,138776800\n2015-05-14,31.852501,32.237499,31.790001,32.237499,29.656889,180814000\n2015-05-15,32.267502,32.372501,32.052502,32.192501,29.615492,152832000\n2015-05-18,32.095001,32.680000,32.090000,32.547501,29.942070,203531600\n2015-05-19,32.672501,32.720001,32.410000,32.517502,29.914474,178532800\n2015-05-20,32.500000,32.744999,32.334999,32.514999,29.912178,145819600\n2015-05-21,32.517502,32.907501,32.457500,32.847500,30.218060,158921600\n2015-05-22,32.900002,33.242500,32.849998,33.134998,30.482548,182384000\n2015-05-26,33.150002,33.227501,32.279999,32.404999,29.810978,282790400\n2015-05-27,32.584999,33.064999,32.512501,33.009998,30.367556,183332800\n2015-05-28,32.965000,32.987499,32.775002,32.945000,30.307751,122933200\n2015-05-29,32.807499,32.862499,32.474998,32.570000,29.962772,203538000\n2015-06-01,32.570000,32.847500,32.512501,32.634998,30.022570,128451200\n2015-06-02,32.465000,32.665001,32.330002,32.490002,29.889174,134670400\n2015-06-03,32.665001,32.735001,32.474998,32.529999,29.925976,123934000\n2015-06-04,32.395000,32.645000,32.227501,32.340000,29.751183,153800400\n2015-06-05,32.375000,32.422501,32.090000,32.162498,29.587891,142507200\n2015-06-08,32.224998,32.302502,31.707500,31.950001,29.392403,210699200\n2015-06-09,31.674999,32.020000,31.405001,31.855000,29.305008,224301600\n2015-06-10,31.980000,32.334999,31.962500,32.220001,29.640785,156349200\n2015-06-11,32.294998,32.544998,32.119999,32.147499,29.574097,141563600\n2015-06-12,32.047501,32.082500,31.777500,31.792500,29.247511,147544800\n2015-06-15,31.525000,31.809999,31.427500,31.730000,29.190016,175955600\n2015-06-16,31.757500,31.962500,31.592501,31.900000,29.346405,125976400\n2015-06-17,31.930000,31.969999,31.684999,31.825001,29.277409,131672400\n2015-06-18,31.807501,32.077499,31.805000,31.969999,29.410799,141628800\n2015-06-19,31.927500,31.955000,31.600000,31.650000,29.116421,218867600\n2015-06-22,31.872499,32.014999,31.770000,31.902500,29.348705,136157200\n2015-06-23,31.870001,31.902500,31.719999,31.757500,29.215311,121075600\n2015-06-24,31.802500,32.450001,31.780001,32.027500,29.463705,221123600\n2015-06-25,32.215000,32.299999,31.875000,31.875000,29.323410,127752400\n2015-06-26,31.917500,31.997499,31.627501,31.687500,29.150913,176267200\n2015-06-29,31.365000,31.617500,31.120001,31.132500,28.640343,196645600\n2015-06-30,31.392500,31.530001,31.215000,31.357500,28.847332,177482800\n2015-07-01,31.725000,31.735001,31.497499,31.650000,29.116421,120955200\n2015-07-02,31.607500,31.672501,31.442499,31.610001,29.079618,108844000\n2015-07-06,31.235001,31.557501,31.212500,31.500000,28.978426,112241600\n2015-07-07,31.472500,31.537500,30.942499,31.422501,28.907131,187787200\n2015-07-08,31.120001,31.160000,30.635000,30.642500,28.189571,243046400\n2015-07-09,30.962500,31.014999,29.805000,30.017500,27.614601,314380000\n2015-07-10,30.485001,30.962500,30.302500,30.820000,28.352858,245418000\n2015-07-13,31.257500,31.440001,31.080000,31.415001,28.900230,165762000\n2015-07-14,31.510000,31.592501,31.260000,31.402500,28.888727,127072400\n2015-07-15,31.430000,31.787500,31.395000,31.705000,29.167015,134596800\n2015-07-16,31.934999,32.142502,31.837500,32.127499,29.555696,144889600\n2015-07-17,32.270000,32.404999,32.077499,32.404999,29.810978,184658800\n2015-07-20,32.742500,33.242500,32.674999,33.017502,30.374456,235600800\n2015-07-21,33.212502,33.230000,32.580002,32.687500,30.070866,307025600\n2015-07-22,30.497499,31.375000,30.497499,31.305000,28.799036,461802400\n2015-07-23,31.549999,31.772499,31.264999,31.290001,28.785233,203998000\n2015-07-24,31.330000,31.434999,30.975000,31.125000,28.633448,168649200\n2015-07-27,30.772499,30.902500,30.530001,30.692499,28.235563,177822000\n2015-07-28,30.844999,30.977501,30.637501,30.844999,28.375858,134472400\n2015-07-29,30.787500,30.875000,30.567499,30.747499,28.286160,148046800\n2015-07-30,30.580000,30.642500,30.427500,30.592501,28.143576,134513200\n2015-07-31,30.650000,30.660000,30.227501,30.325001,27.897482,171540000\n2015-08-03,30.375000,30.642500,29.379999,29.610001,27.239719,279904000\n2015-08-04,29.355000,29.424999,28.312500,28.660000,26.365770,496554400\n2015-08-05,28.237499,29.360001,28.025000,28.850000,26.540558,397250400\n2015-08-06,28.992500,29.125000,28.530001,28.782499,26.598314,211612000\n2015-08-07,28.645000,29.062500,28.625000,28.879999,26.688414,154681600\n2015-08-10,29.132500,29.997499,29.132500,29.930000,27.658735,219806400\n2015-08-11,29.452499,29.545000,28.332500,28.372499,26.219431,388331200\n2015-08-12,28.132500,28.855000,27.407499,28.809999,26.623724,404870000\n2015-08-13,29.010000,29.100000,28.635000,28.787500,26.602936,194143200\n2015-08-14,28.580000,29.077499,28.502501,28.990000,26.790066,171718000\n2015-08-17,29.010000,29.412500,28.875000,29.290001,27.067303,163538800\n2015-08-18,29.107500,29.360001,29.002501,29.125000,26.914825,138242800\n2015-08-19,29.025000,29.129999,28.670000,28.752501,26.570595,193146000\n2015-08-20,28.520000,28.587500,27.907499,28.162500,26.025364,274006400\n2015-08-21,27.607500,27.975000,26.412500,26.440001,24.433575,513102000\n2015-08-24,23.717501,27.200001,23.000000,25.780001,23.823662,648825200\n2015-08-25,27.777500,27.777500,25.875000,25.934999,23.966902,414406400\n2015-08-26,26.772499,27.472500,26.262501,27.422501,25.341518,387098400\n2015-08-27,28.057501,28.309999,27.504999,28.230000,26.087746,338464400\n2015-08-28,28.042500,28.327499,27.885000,28.322500,26.173218,212657600\n2015-08-31,28.007500,28.632500,28.000000,28.190001,26.050777,224917200\n2015-09-01,27.537500,27.969999,26.840000,26.930000,24.886393,307383600\n2015-09-02,27.557501,28.084999,27.282499,28.084999,25.953745,247555200\n2015-09-03,28.122499,28.195000,27.510000,27.592501,25.498621,212935600\n2015-09-04,27.242500,27.612499,27.127501,27.317499,25.244492,199985200\n2015-09-08,27.937500,28.139999,27.580000,28.077499,25.946814,219374400\n2015-09-09,28.440001,28.504999,27.442499,27.537500,25.447792,340043200\n2015-09-10,27.567499,28.320000,27.475000,28.142500,26.006878,251571200\n2015-09-11,27.947500,28.552500,27.940001,28.552500,26.385771,199662000\n2015-09-14,29.145000,29.222500,28.715000,28.827499,26.639898,233453600\n2015-09-15,28.982500,29.132500,28.605000,29.070000,26.863998,173364800\n2015-09-16,29.062500,29.135000,28.860001,29.102501,26.894033,148694000\n2015-09-17,28.915001,29.122499,28.430000,28.480000,26.318771,256450400\n2015-09-18,28.052500,28.575001,27.967501,28.362499,26.210186,297141200\n2015-09-21,28.417500,28.842501,28.415001,28.802500,26.616798,200888000\n2015-09-22,28.344999,28.545000,28.129999,28.350000,26.198639,201384800\n2015-09-23,28.407499,28.680000,28.325001,28.580000,26.411180,143026800\n2015-09-24,28.312500,28.875000,28.092501,28.750000,26.568277,200878000\n2015-09-25,29.110001,29.172501,28.504999,28.677500,26.501280,224607600\n2015-09-28,28.462500,28.642500,28.110001,28.110001,25.976849,208436000\n2015-09-29,28.207500,28.377501,26.965000,27.264999,25.195972,293461600\n2015-09-30,27.542500,27.885000,27.182501,27.575001,25.482449,265892000\n2015-10-01,27.267500,27.405001,26.827499,27.395000,25.316107,255716400\n2015-10-02,27.002501,27.752501,26.887501,27.594999,25.500929,232079200\n2015-10-05,27.469999,27.842501,27.267500,27.695000,25.593342,208258800\n2015-10-06,27.657499,27.934999,27.442499,27.827499,25.715784,192787200\n2015-10-07,27.934999,27.942499,27.352501,27.695000,25.593342,187062400\n2015-10-08,27.547501,27.547501,27.052500,27.375000,25.297623,247918400\n2015-10-09,27.500000,28.070000,27.372499,28.030001,25.902922,211064400\n2015-10-12,28.182501,28.187500,27.860001,27.900000,25.782785,121868800\n2015-10-13,27.705000,28.112499,27.670000,27.947500,25.826679,132197200\n2015-10-14,27.822500,27.879999,27.389999,27.552500,25.461657,177849600\n2015-10-15,27.732500,28.025000,27.622499,27.965000,25.842854,150694000\n2015-10-16,27.945000,28.000000,27.632500,27.760000,25.653408,156930400\n2015-10-19,27.700001,27.937500,27.527500,27.932501,25.812820,119036800\n2015-10-20,27.834999,28.542500,27.705000,28.442499,26.284117,195871200\n2015-10-21,28.500000,28.895000,28.424999,28.440001,26.281809,167180800\n2015-10-22,28.582500,28.875000,28.525000,28.875000,26.683798,166616400\n2015-10-23,29.174999,29.807501,29.082500,29.770000,27.510878,237467600\n2015-10-26,29.520000,29.532499,28.730000,28.820000,26.632969,265335200\n2015-10-27,28.850000,29.135000,28.497499,28.637501,26.464319,279537600\n2015-10-28,29.232500,29.825001,29.014999,29.817499,27.554773,342205600\n2015-10-29,29.674999,30.172501,29.567499,30.132500,27.845867,204909200\n2015-10-30,30.247499,30.305000,29.862499,29.875000,27.607912,197461200\n2015-11-02,30.200001,30.340000,29.902500,30.295000,27.996040,128813200\n2015-11-03,30.197500,30.872499,30.174999,30.642500,28.317165,182076000\n2015-11-04,30.782499,30.955000,30.405001,30.500000,28.185480,179544400\n2015-11-05,30.462500,30.672501,30.045000,30.230000,28.055548,158210800\n2015-11-06,30.277500,30.452499,30.155001,30.264999,28.088028,132169200\n2015-11-09,30.240000,30.452499,30.012501,30.142500,27.974346,135485600\n2015-11-10,29.225000,29.517500,29.014999,29.192499,27.092672,236511600\n2015-11-11,29.092501,29.355000,28.802500,29.027500,26.939545,180872000\n2015-11-12,29.065001,29.205000,28.912500,28.930000,26.849056,130102400\n2015-11-13,28.799999,28.892500,28.067499,28.084999,26.064838,183249600\n2015-11-16,27.844999,28.559999,27.750000,28.545000,26.491756,152426800\n2015-11-17,28.730000,28.762501,28.330000,28.422501,26.378065,110467600\n2015-11-18,28.940001,29.372499,28.875000,29.322500,27.213324,186698800\n2015-11-19,29.410000,29.937500,29.190001,29.695000,27.559031,173183200\n2015-11-20,29.799999,29.980000,29.712500,29.825001,27.679680,137148400\n2015-11-23,29.817499,29.932501,29.334999,29.437500,27.320057,129930000\n2015-11-24,29.332500,29.837500,29.280001,29.719999,27.582235,171212800\n2015-11-25,29.802500,29.807501,29.480000,29.507500,27.385017,85553200\n2015-11-27,29.572500,29.602501,29.400000,29.452499,27.333977,52185600\n2015-11-30,29.497499,29.852501,29.437500,29.575001,27.447666,156721200\n2015-12-01,29.687500,29.702499,29.215000,29.334999,27.224922,139409600\n2015-12-02,29.334999,29.527500,29.020000,29.070000,26.978989,133546400\n2015-12-03,29.137501,29.197500,28.555000,28.799999,26.728411,166278000\n2015-12-04,28.822500,29.812500,28.777500,29.757500,27.617037,231108000\n2015-12-07,29.745001,29.965000,29.452499,29.570000,27.443026,128336800\n2015-12-08,29.379999,29.650000,29.215000,29.557501,27.431423,137238000\n2015-12-09,29.410000,29.422501,28.770000,28.905001,26.825855,185445600\n2015-12-10,29.010000,29.235001,28.877501,29.042500,26.953466,116850800\n2015-12-11,28.797501,28.847500,28.212500,28.295000,26.259735,187544800\n2015-12-14,28.045000,28.170000,27.447500,28.120001,26.097322,257274800\n2015-12-15,27.985001,28.200001,27.587500,27.622499,25.635612,213292400\n2015-12-16,27.767500,27.997499,27.200001,27.834999,25.832823,224954000\n2015-12-17,28.004999,28.062500,27.245001,27.245001,25.285263,179091200\n2015-12-18,27.227501,27.379999,26.452499,26.507500,24.600809,385813200\n2015-12-21,26.820000,26.842501,26.392500,26.832500,24.902431,190362400\n2015-12-22,26.850000,26.930000,26.612499,26.807501,24.879232,131157600\n2015-12-23,26.817499,27.212500,26.799999,27.152500,25.199411,130629600\n2015-12-24,27.250000,27.250000,26.987499,27.007500,25.064844,54281600\n2015-12-28,26.897499,26.922501,26.545000,26.705000,24.784105,106816800\n2015-12-29,26.740000,27.357500,26.715000,27.184999,25.229576,123724800\n2015-12-30,27.145000,27.174999,26.795000,26.830000,24.900110,100855200\n2015-12-31,26.752501,26.757500,26.205000,26.315001,24.422157,163649200\n2016-01-04,25.652500,26.342501,25.500000,26.337500,24.443037,270597600\n2016-01-05,26.437500,26.462500,25.602501,25.677500,23.830513,223164000\n2016-01-06,25.139999,25.592501,24.967501,25.174999,23.364161,273829600\n2016-01-07,24.670000,25.032499,24.107500,24.112499,22.378082,324377600\n2016-01-08,24.637501,24.777500,24.190001,24.240000,22.496408,283192000\n2016-01-11,24.742500,24.764999,24.334999,24.632500,22.860676,198957600\n2016-01-12,25.137501,25.172501,24.709999,24.990000,23.192465,196616800\n2016-01-13,25.080000,25.297501,24.325001,24.347500,22.596178,249758400\n2016-01-14,24.490000,25.120001,23.934999,24.879999,23.090370,252680400\n2016-01-15,24.049999,24.427500,23.840000,24.282499,22.535858,319335600\n2016-01-19,24.602501,24.662500,23.875000,24.165001,22.426809,212350800\n2016-01-20,23.775000,24.547501,23.355000,24.197500,22.456970,289337600\n2016-01-21,24.264999,24.469999,23.735001,24.075001,22.343281,208646000\n2016-01-22,24.657499,25.365000,24.592501,25.355000,23.531210,263202000\n2016-01-25,25.379999,25.382500,24.802500,24.860001,23.071817,207178000\n2016-01-26,24.982500,25.219999,24.517500,24.997499,23.199427,300308000\n2016-01-27,24.010000,24.157499,23.334999,23.355000,21.675074,533478800\n2016-01-28,23.447500,23.629999,23.097500,23.522499,21.830519,222715200\n2016-01-29,23.697500,24.334999,23.587500,24.334999,22.584578,257666000\n2016-02-01,24.117500,24.177500,23.850000,24.107500,22.373442,163774000\n2016-02-02,23.855000,24.010000,23.570000,23.620001,21.921011,149428800\n2016-02-03,23.750000,24.209999,23.520000,24.087500,22.354887,183857200\n2016-02-04,23.965000,24.332500,23.797501,24.150000,22.534504,185886800\n2016-02-05,24.129999,24.230000,23.422501,23.504999,21.932650,185672400\n2016-02-08,23.282499,23.924999,23.260000,23.752501,22.163597,216085600\n2016-02-09,23.572500,23.985001,23.482500,23.747499,22.158932,177324800\n2016-02-10,23.980000,24.087500,23.525000,23.567499,21.990967,169374400\n2016-02-11,23.447500,23.680000,23.147499,23.424999,21.858000,200298800\n2016-02-12,23.547501,23.625000,23.252501,23.497499,21.925650,161405600\n2016-02-16,23.754999,24.212500,23.652500,24.160000,22.543837,196231600\n2016-02-17,24.167500,24.552500,24.037500,24.530001,22.889088,179452800\n2016-02-18,24.709999,24.722500,24.022499,24.065001,22.455187,156084000\n2016-02-19,24.000000,24.190001,23.950001,24.010000,22.403870,141496800\n2016-02-22,24.077499,24.225000,23.980000,24.219999,22.599817,137123200\n2016-02-23,24.100000,24.125000,23.637501,23.672501,22.088942,127770400\n2016-02-24,23.495001,24.094999,23.330000,24.025000,22.417862,145022800\n2016-02-25,24.012501,24.190001,23.812500,24.190001,22.571829,110330800\n2016-02-26,24.299999,24.504999,24.145000,24.227501,22.606819,115964400\n2016-02-29,24.215000,24.557501,24.162500,24.172501,22.555504,140865200\n2016-03-01,24.412500,25.192499,24.355000,25.132500,23.451281,201628400\n2016-03-02,25.127501,25.222500,24.910000,25.187500,23.502602,132678400\n2016-03-03,25.145000,25.427500,25.112499,25.375000,23.677561,147822800\n2016-03-04,25.592501,25.937500,25.342501,25.752501,24.029806,184220400\n2016-03-07,25.597500,25.707500,25.240000,25.467501,23.763876,143315600\n2016-03-08,25.195000,25.440001,25.100000,25.257500,23.567921,126247600\n2016-03-09,25.327499,25.395000,25.067499,25.280001,23.588915,108806800\n2016-03-10,25.352501,25.559999,25.037500,25.292500,23.600578,134054400\n2016-03-11,25.559999,25.570000,25.375000,25.565001,23.854849,109632800\n2016-03-14,25.477501,25.727501,25.445000,25.629999,23.915501,100304400\n2016-03-15,25.990000,26.295000,25.962500,26.145000,24.396051,160270800\n2016-03-16,26.152500,26.577499,26.147499,26.492500,24.720304,153214000\n2016-03-17,26.379999,26.617500,26.240000,26.450001,24.680645,137682800\n2016-03-18,26.584999,26.625000,26.297501,26.480000,24.708641,176820800\n2016-03-21,26.482500,26.912500,26.285000,26.477501,24.706308,142010800\n2016-03-22,26.312500,26.822500,26.302500,26.680000,24.895262,129777600\n2016-03-23,26.620001,26.767500,26.475000,26.532499,24.757627,102814000\n2016-03-24,26.367500,26.562500,26.222500,26.417500,24.650322,104532000\n2016-03-28,26.500000,26.547501,26.264999,26.297501,24.538349,77645600\n2016-03-29,26.222500,26.947500,26.219999,26.920000,25.119209,124760400\n2016-03-30,27.162500,27.605000,27.150000,27.389999,25.557766,182404400\n2016-03-31,27.430000,27.475000,27.219999,27.247499,25.424799,103553600\n2016-04-01,27.195000,27.500000,27.049999,27.497499,25.658073,103496000\n2016-04-04,27.605000,28.047501,27.567499,27.780001,25.921675,149424800\n2016-04-05,27.377501,27.682501,27.355000,27.452499,25.616087,106314800\n2016-04-06,27.557501,27.745001,27.299999,27.740000,25.884350,105616400\n2016-04-07,27.487499,27.605000,27.030001,27.135000,25.319826,127207600\n2016-04-08,27.227501,27.442499,27.042500,27.165001,25.347818,94326800\n2016-04-11,27.242500,27.652500,27.207500,27.254999,25.431795,117630000\n2016-04-12,27.334999,27.625000,27.165001,27.610001,25.763046,108929200\n2016-04-13,27.700001,28.084999,27.700001,28.010000,26.136292,133029200\n2016-04-14,27.905001,28.097500,27.832500,28.025000,26.150288,101895600\n2016-04-15,28.027500,28.075001,27.432501,27.462500,25.625418,187756000\n2016-04-18,27.222500,27.237499,26.735001,26.870001,25.072552,243286000\n2016-04-19,26.969999,27.000000,26.557501,26.727501,24.939585,129539600\n2016-04-20,26.660000,27.022499,26.514999,26.782499,24.990908,122444000\n2016-04-21,26.732500,26.732500,26.379999,26.492500,24.720304,126210000\n2016-04-22,26.252501,26.620001,26.155001,26.420000,24.652653,134732400\n2016-04-25,26.250000,26.412500,26.127501,26.270000,24.512693,112126400\n2016-04-26,25.977501,26.325001,25.977501,26.087500,24.342396,224064800\n2016-04-27,24.000000,24.677500,23.920000,24.455000,22.819101,458408400\n2016-04-28,24.402500,24.469999,23.562500,23.707500,22.121607,328970800\n2016-04-29,23.497499,23.680000,23.127501,23.434999,21.867334,274126000\n2016-05-02,23.492500,23.520000,23.100000,23.410000,21.844006,192640400\n2016-05-03,23.549999,23.934999,23.420000,23.795000,22.203251,227325200\n2016-05-04,23.799999,23.975000,23.455000,23.547501,21.972309,164102000\n2016-05-05,23.500000,23.517500,23.170000,23.309999,21.883125,143562000\n2016-05-06,23.342501,23.362499,22.962500,23.180000,21.761086,174799600\n2016-05-09,23.250000,23.442499,23.147499,23.197500,21.777508,131745600\n2016-05-10,23.332500,23.392500,23.027500,23.355000,21.925369,134747200\n2016-05-11,23.370001,23.392500,23.115000,23.127501,21.711790,114876400\n2016-05-12,23.180000,23.195000,22.367500,22.584999,21.202499,305258800\n2016-05-13,22.500000,22.917500,22.500000,22.629999,21.244749,177571200\n2016-05-16,23.097500,23.597500,22.912500,23.469999,22.033329,245039200\n2016-05-17,23.637501,23.674999,23.252501,23.372499,21.941797,187667600\n2016-05-18,23.540001,23.802500,23.472500,23.639999,22.192921,168249600\n2016-05-19,23.660000,23.660000,23.392500,23.549999,22.108427,121768400\n2016-05-20,23.660000,23.857500,23.629999,23.805000,22.347820,128104000\n2016-05-23,23.967501,24.297501,23.917500,24.107500,22.631807,152074400\n2016-05-24,24.305000,24.522499,24.209999,24.475000,22.976812,140560800\n2016-05-25,24.667500,24.934999,24.527500,24.905001,23.380487,152675200\n2016-05-26,24.920000,25.182501,24.660000,25.102501,23.565899,225324800\n2016-05-27,24.860001,25.117500,24.812500,25.087500,23.551815,145364800\n2016-05-31,24.900000,25.100000,24.705000,24.965000,23.436817,169228800\n2016-06-01,24.754999,24.885000,24.582500,24.615000,23.108234,116693200\n2016-06-02,24.400000,24.459999,24.157499,24.430000,22.934566,160766400\n2016-06-03,24.447500,24.567499,24.362499,24.480000,22.981503,114019600\n2016-06-06,24.497499,25.472500,24.387501,24.657499,23.148138,93170000\n2016-06-07,24.812500,24.967501,24.740000,24.757500,23.242016,89638000\n2016-06-08,24.754999,24.889999,24.670000,24.735001,23.220892,83392400\n2016-06-09,24.625000,24.997499,24.615000,24.912500,23.387529,106405600\n2016-06-10,24.632500,24.837500,24.620001,24.707500,23.195082,126851600\n2016-06-13,24.672501,24.780001,24.275000,24.334999,22.845379,152082000\n2016-06-14,24.330000,24.620001,24.187500,24.365000,22.873541,127727600\n2016-06-15,24.455000,24.602501,24.257500,24.285000,22.798441,117780800\n2016-06-16,24.112499,24.437500,24.017500,24.387501,22.894670,125307200\n2016-06-17,24.155001,24.162500,23.825001,23.832500,22.373636,244032800\n2016-06-20,24.000000,24.142500,23.757500,23.775000,22.319662,137647600\n2016-06-21,23.735001,24.087500,23.670000,23.977501,22.509762,142185600\n2016-06-22,24.062500,24.222500,23.837500,23.887501,22.425274,116876400\n2016-06-23,23.985001,24.072500,23.812500,24.025000,22.554356,128960800\n2016-06-24,23.227501,23.665001,23.162500,23.350000,21.920677,301245600\n2016-06-27,23.250000,23.262501,22.875000,23.010000,21.601484,181958400\n2016-06-28,23.225000,23.415001,23.035000,23.397499,21.965269,161779600\n2016-06-29,23.492500,23.637501,23.407499,23.600000,22.155369,146124000\n2016-06-30,23.610001,23.942499,23.575001,23.900000,22.437010,143345600\n2016-07-01,23.872499,24.117500,23.832500,23.972500,22.505070,104106000\n2016-07-05,23.847500,23.850000,23.615000,23.747499,22.293844,110820800\n2016-07-06,23.650000,23.915001,23.592501,23.882500,22.420580,123796400\n2016-07-07,23.924999,24.125000,23.905001,23.985001,22.516806,100558400\n2016-07-08,24.122499,24.222500,24.012501,24.170000,22.690481,115648400\n2016-07-11,24.187500,24.412500,24.182501,24.245001,22.760891,95179600\n2016-07-12,24.292500,24.424999,24.280001,24.355000,22.864161,96670000\n2016-07-13,24.352501,24.417500,24.209999,24.217501,22.735071,103568800\n2016-07-14,24.347500,24.747499,24.330000,24.697500,23.185694,155676000\n2016-07-15,24.730000,24.825001,24.625000,24.695000,23.183344,120548000\n2016-07-18,24.674999,25.032499,24.650000,24.957500,23.429779,145975600\n2016-07-19,24.889999,25.000000,24.834999,24.967501,23.439165,95119600\n2016-07-20,25.000000,25.115000,24.934999,24.990000,23.460289,105104000\n2016-07-21,24.957500,25.250000,24.782499,24.857500,23.335901,130808000\n2016-07-22,24.815001,24.825001,24.577499,24.665001,23.155182,113254800\n2016-07-25,24.562500,24.709999,24.230000,24.334999,22.845379,161531600\n2016-07-26,24.205000,24.492500,24.105000,24.167500,22.688135,224959200\n2016-07-27,26.067499,26.087500,25.687500,25.737499,24.162024,369379200\n2016-07-28,25.707500,26.112499,25.705000,26.084999,24.488249,159479200\n2016-07-29,26.047501,26.137501,25.920000,26.052500,24.457745,110934800\n2016-08-01,26.102501,26.537500,26.102501,26.512501,24.889585,152671600\n2016-08-02,26.512501,26.517500,26.000000,26.120001,24.521116,135266400\n2016-08-03,26.202499,26.459999,26.192499,26.447500,24.828569,120810400\n2016-08-04,26.395000,26.500000,26.320000,26.467501,24.981947,109634800\n2016-08-05,26.567499,26.912500,26.545000,26.870001,25.361853,162213600\n2016-08-08,26.879999,27.092501,26.790001,27.092501,25.571865,112148800\n2016-08-09,27.057501,27.235001,27.002501,27.202499,25.675694,105260800\n2016-08-10,27.177500,27.225000,26.940001,27.000000,25.484562,96034000\n2016-08-11,27.129999,27.232500,26.962500,26.982500,25.468039,109938000\n2016-08-12,26.945000,27.110001,26.945000,27.045000,25.527033,74641600\n2016-08-15,27.035000,27.385000,27.020000,27.370001,25.833796,103472800\n2016-08-16,27.407499,27.557501,27.302500,27.344999,25.810194,135177600\n2016-08-17,27.275000,27.342501,27.084999,27.305000,25.772440,101424000\n2016-08-18,27.307501,27.400000,27.254999,27.270000,25.739405,87938800\n2016-08-19,27.192499,27.422501,27.090000,27.340000,25.805471,101472400\n2016-08-22,27.215000,27.275000,26.962500,27.127501,25.604902,103280800\n2016-08-23,27.147499,27.330000,27.132500,27.212500,25.685131,85030800\n2016-08-24,27.142500,27.187500,26.920000,27.007500,25.491634,94700400\n2016-08-25,26.847500,26.969999,26.670000,26.892500,25.383093,100344800\n2016-08-26,26.852501,26.987499,26.577499,26.735001,25.234430,111065200\n2016-08-29,26.655001,26.860001,26.572500,26.705000,25.206118,99881200\n2016-08-30,26.450001,26.625000,26.375000,26.500000,25.012623,99455600\n2016-08-31,26.415001,26.642500,26.410000,26.525000,25.036221,118649600\n2016-09-01,26.535000,26.700001,26.405001,26.682501,25.184879,106806000\n2016-09-02,26.924999,27.000000,26.705000,26.932501,25.420847,107210000\n2016-09-06,26.975000,27.075001,26.877501,26.924999,25.413767,107521600\n2016-09-07,26.957500,27.190001,26.767500,27.090000,25.569504,169457200\n2016-09-08,26.812500,26.817499,26.309999,26.379999,24.899359,212008000\n2016-09-09,26.160000,26.430000,25.782499,25.782499,24.335394,186228000\n2016-09-12,25.662500,26.430000,25.632500,26.360001,24.880482,181171200\n2016-09-13,26.877501,27.197500,26.809999,26.987499,25.472759,248704800\n2016-09-14,27.182501,28.257500,27.150000,27.942499,26.374159,443554800\n2016-09-15,28.465000,28.932501,28.372499,28.892500,27.270836,359934400\n2016-09-16,28.780001,29.032499,28.510000,28.730000,27.117458,319547600\n2016-09-19,28.797501,29.045000,28.312500,28.395000,26.801260,188092000\n2016-09-20,28.262501,28.530001,28.127501,28.392500,26.798903,138057200\n2016-09-21,28.462500,28.497499,28.110001,28.387501,26.794180,144012800\n2016-09-22,28.587500,28.735001,28.500000,28.655001,27.046667,124296000\n2016-09-23,28.605000,28.697500,27.887501,28.177500,26.595964,209924800\n2016-09-26,27.910000,28.347500,27.887501,28.219999,26.636082,119477600\n2016-09-27,28.250000,28.295000,28.084999,28.272499,26.685635,98429600\n2016-09-28,28.422501,28.660000,28.357500,28.487499,26.888567,118564400\n2016-09-29,28.290001,28.450001,27.950001,28.045000,26.470907,143548000\n2016-09-30,28.115000,28.342501,27.950001,28.262501,26.676199,145516400\n2016-10-03,28.177500,28.262501,28.070000,28.129999,26.551132,86807200\n2016-10-04,28.264999,28.577499,28.157499,28.250000,26.664402,118947200\n2016-10-05,28.350000,28.415001,28.172501,28.262501,26.676199,85812400\n2016-10-06,28.424999,28.584999,28.282499,28.472500,26.874411,115117200\n2016-10-07,28.577499,28.639999,28.377501,28.514999,26.914526,97433600\n2016-10-10,28.754999,29.187500,28.680000,29.012501,27.384102,144944000\n2016-10-11,29.424999,29.672501,29.049999,29.075001,27.443092,256164000\n2016-10-12,29.337500,29.495001,29.187500,29.334999,27.688499,150347200\n2016-10-13,29.197500,29.360001,28.930000,29.245001,27.603554,140769600\n2016-10-14,29.469999,29.542500,29.282499,29.407499,27.756927,142608800\n2016-10-17,29.332500,29.459999,29.195000,29.387501,27.738050,94499600\n2016-10-18,29.545000,29.552500,29.362499,29.367500,27.719177,98214000\n2016-10-19,29.312500,29.440001,28.450001,29.280001,27.636587,80138400\n2016-10-20,29.215000,29.344999,29.082500,29.264999,27.622435,96503200\n2016-10-21,29.202499,29.227501,29.070000,29.150000,27.513885,92770800\n2016-10-24,29.275000,29.434999,29.250000,29.412500,27.761650,94154800\n2016-10-25,29.487499,29.590000,29.327499,29.562500,27.903231,192516000\n2016-10-26,28.577499,28.924999,28.327499,28.897499,27.275555,264536800\n2016-10-27,28.847500,28.965000,28.525000,28.620001,27.013630,138248000\n2016-10-28,28.467501,28.802500,28.362499,28.430000,26.834291,151446800\n2016-10-31,28.412500,28.557501,28.299999,28.385000,26.791819,105677600\n2016-11-01,28.365000,28.442499,27.632500,27.872499,26.308084,175303200\n2016-11-02,27.850000,28.087500,27.807501,27.897499,26.331680,113326800\n2016-11-03,27.745001,27.865000,27.387501,27.457500,26.049444,107730400\n2016-11-04,27.132500,27.562500,27.027500,27.209999,25.814631,123348000\n2016-11-07,27.520000,27.627501,27.365000,27.602501,26.187002,130240000\n2016-11-08,27.577499,27.930000,27.424999,27.764999,26.341171,97016800\n2016-11-09,27.469999,27.830000,27.012501,27.719999,26.298481,236705600\n2016-11-10,27.772499,27.772499,26.457500,26.947500,25.565596,228538000\n2016-11-11,26.780001,27.217501,26.637501,27.107500,25.717388,136575600\n2016-11-14,26.927500,26.952499,26.020000,26.427500,25.072260,204702000\n2016-11-15,26.642500,26.920000,26.540001,26.777500,25.404314,129058000\n2016-11-16,26.674999,27.557501,26.650000,27.497499,26.087387,235362000\n2016-11-17,27.452499,27.587500,27.207500,27.487499,26.077896,110528000\n2016-11-18,27.430000,27.635000,27.415001,27.514999,26.103992,113715600\n2016-11-21,27.530001,27.997499,27.502501,27.932501,26.500082,117058400\n2016-11-22,27.987499,28.105000,27.850000,27.950001,26.516682,103862000\n2016-11-23,27.840000,27.877501,27.582500,27.807501,26.381491,109705600\n2016-11-25,27.782499,27.967501,27.737499,27.947500,26.514313,45903600\n2016-11-28,27.857500,28.117500,27.847500,27.892500,26.462132,108776000\n2016-11-29,27.695000,28.007500,27.517500,27.865000,26.436045,114115200\n2016-11-30,27.900000,28.049999,27.567499,27.629999,26.213095,144649200\n2016-12-01,27.592501,27.735001,27.257500,27.372499,25.968800,148347600\n2016-12-02,27.292500,27.522499,27.212500,27.475000,26.066044,106112000\n2016-12-05,27.500000,27.507500,27.062500,27.277500,25.878672,137298000\n2016-12-06,27.375000,27.590000,27.297501,27.487499,26.077896,104782000\n2016-12-07,27.315001,27.797501,27.290001,27.757500,26.334061,119994800\n2016-12-08,27.715000,28.107500,27.650000,28.030001,26.592581,108273200\n2016-12-09,28.077499,28.674999,28.077499,28.487499,27.026619,137610400\n2016-12-12,28.322500,28.750000,28.122499,28.325001,26.872458,105497600\n2016-12-13,28.459999,28.980000,28.437500,28.797501,27.320726,174935200\n2016-12-14,28.760000,29.049999,28.745001,28.797501,27.320726,136127200\n2016-12-15,28.844999,29.182501,28.807501,28.955000,27.470144,186098000\n2016-12-16,29.117500,29.125000,28.912500,28.992500,27.505724,177404400\n2016-12-19,28.950001,29.344999,28.937500,29.160000,27.664633,111117600\n2016-12-20,29.184999,29.375000,29.170000,29.237499,27.738157,85700000\n2016-12-21,29.200001,29.350000,29.195000,29.264999,27.764250,95132800\n2016-12-22,29.087500,29.127501,28.910000,29.072500,27.581623,104343600\n2016-12-23,28.897499,29.129999,28.897499,29.129999,27.636169,56998000\n2016-12-27,29.129999,29.450001,29.122499,29.315001,27.811686,73187600\n2016-12-28,29.379999,29.504999,29.049999,29.190001,27.693100,83623600\n2016-12-29,29.112499,29.277500,29.100000,29.182501,27.685980,60158000\n2016-12-30,29.162500,29.299999,28.857500,28.955000,27.470144,122345200\n2017-01-03,28.950001,29.082500,28.690001,29.037500,27.548414,115127600\n2017-01-04,28.962500,29.127501,28.937500,29.004999,27.517582,84472400\n2017-01-05,28.980000,29.215000,28.952499,29.152500,27.657520,88774400\n2017-01-06,29.195000,29.540001,29.117500,29.477501,27.965857,127007600\n2017-01-09,29.487499,29.857500,29.485001,29.747499,28.222006,134247600\n2017-01-10,29.692499,29.844999,29.575001,29.777500,28.250471,97848400\n2017-01-11,29.684999,29.982500,29.650000,29.937500,28.402262,110354400\n2017-01-12,29.725000,29.825001,29.552500,29.812500,28.283670,108344800\n2017-01-13,29.777500,29.905001,29.702499,29.760000,28.233862,104447600\n2017-01-17,29.584999,30.059999,29.555000,30.000000,28.461563,137759200\n2017-01-18,30.000000,30.125000,29.927500,29.997499,28.459183,94852000\n2017-01-19,29.850000,30.022499,29.842501,29.945000,28.409378,102389200\n2017-01-20,30.112499,30.112499,29.932501,30.000000,28.461563,130391600\n2017-01-23,30.000000,30.202499,29.942499,30.020000,28.480532,88200800\n2017-01-24,29.887501,30.025000,29.875000,29.992500,28.454441,92844000\n2017-01-25,30.105000,30.525000,30.070000,30.469999,28.907455,129510400\n2017-01-26,30.417500,30.610001,30.400000,30.485001,28.921686,105350400\n2017-01-27,30.535000,30.587500,30.400000,30.487499,28.924057,82251600\n2017-01-30,30.232500,30.407499,30.165001,30.407499,28.848156,121510000\n2017-01-31,30.287500,30.347500,30.155001,30.337500,28.781750,196804000\n2017-02-01,31.757500,32.622501,31.752501,32.187500,30.536879,447940000\n2017-02-02,31.995001,32.347500,31.945000,32.132500,30.484697,134841600\n2017-02-03,32.077499,32.297501,32.040001,32.270000,30.615150,98029200\n2017-02-06,32.282501,32.625000,32.224998,32.572498,30.902138,107383600\n2017-02-07,32.634998,33.022499,32.612499,32.882500,31.196234,152735200\n2017-02-08,32.837502,33.055000,32.805000,33.009998,31.317196,92016400\n2017-02-09,32.912498,33.112499,32.779999,33.105000,31.543493,113399600\n2017-02-10,33.115002,33.235001,33.012501,33.029999,31.472033,80262000\n2017-02-13,33.270000,33.455002,33.187500,33.322498,31.750734,92141600\n2017-02-14,33.367500,33.772499,33.312500,33.755001,32.162846,132904800\n2017-02-15,33.880001,34.067501,33.654999,33.877499,32.279568,142492400\n2017-02-16,33.917500,33.974998,33.709999,33.837502,32.241451,90338400\n2017-02-17,33.775002,33.957500,33.775002,33.930000,32.329590,88792800\n2017-02-21,34.057499,34.187500,33.994999,34.174999,32.563034,98028800\n2017-02-22,34.107498,34.279999,34.027500,34.277500,32.660694,83347600\n2017-02-23,34.345001,34.369999,34.075001,34.132500,32.522533,83152800\n2017-02-24,33.977501,34.165001,33.820000,34.165001,32.553505,87106400\n2017-02-27,34.285000,34.360001,34.070000,34.232498,32.617813,81029600\n2017-02-28,34.270000,34.360001,34.174999,34.247501,32.632114,93931600\n2017-03-01,34.472500,35.037498,34.400002,34.947498,33.299088,145658400\n2017-03-02,35.000000,35.070000,34.689999,34.740002,33.101376,104844000\n2017-03-03,34.695000,34.957500,34.647499,34.945000,33.296707,84432400\n2017-03-06,34.842499,34.942501,34.650002,34.834999,33.191895,87000000\n2017-03-07,34.764999,34.994999,34.697498,34.880001,33.234776,69785200\n2017-03-08,34.737499,34.950001,34.705002,34.750000,33.110909,74828800\n2017-03-09,34.685001,34.697498,34.262501,34.669998,33.034672,88623600\n2017-03-10,34.812500,34.840000,34.660000,34.785000,33.144257,78451200\n2017-03-13,34.712502,34.857498,34.705002,34.799999,33.158543,69686800\n2017-03-14,34.825001,34.912498,34.709999,34.747501,33.108528,61236400\n2017-03-15,34.852501,35.187500,34.757500,35.115002,33.458694,102767200\n2017-03-16,35.180000,35.255001,35.064999,35.172501,33.513470,76928000\n2017-03-17,35.250000,35.250000,34.972500,34.997501,33.346737,175540000\n2017-03-20,35.099998,35.375000,35.057499,35.365002,33.696899,86168000\n2017-03-21,35.527500,35.700001,34.932499,34.959999,33.311001,158119600\n2017-03-22,34.962502,35.400002,34.939999,35.355000,33.687370,103440800\n2017-03-23,35.314999,35.395000,35.152500,35.230000,33.568260,81385200\n2017-03-24,35.375000,35.435001,35.087502,35.160000,33.501568,89582400\n2017-03-27,34.847500,35.305000,34.654999,35.220001,33.558743,94300400\n2017-03-28,35.227501,36.009998,35.154999,35.950001,34.254307,133499200\n2017-03-29,35.919998,36.122501,35.797501,36.029999,34.330524,116760000\n2017-03-30,36.047501,36.125000,35.875000,35.982498,34.285263,84829200\n2017-03-31,35.930000,36.067501,35.752499,35.915001,34.220959,78646800\n2017-04-03,35.927502,36.029999,35.762501,35.924999,34.230484,79942800\n2017-04-04,35.812500,36.222500,35.792500,36.192501,34.485367,79565600\n2017-04-05,36.055000,36.365002,35.952499,36.005001,34.306713,110871600\n2017-04-06,36.072498,36.130001,35.862499,35.915001,34.220959,84596000\n2017-04-07,35.932499,36.044998,35.817501,35.834999,34.144726,66688800\n2017-04-10,35.900002,35.970001,35.724998,35.792500,34.104233,75733600\n2017-04-11,35.735001,35.837502,35.014999,35.407501,33.737396,121517600\n2017-04-12,35.400002,35.537498,35.252499,35.450001,33.777882,81400000\n2017-04-13,35.477501,35.595001,35.262501,35.262501,33.599232,71291600\n2017-04-17,35.369999,35.470001,35.217499,35.457500,33.785034,66328400\n2017-04-18,35.352501,35.509998,35.277500,35.299999,33.634968,58790000\n2017-04-19,35.470001,35.500000,35.112499,35.169998,33.511097,69313600\n2017-04-20,35.305000,35.730000,35.290001,35.610001,33.930340,93278400\n2017-04-21,35.610001,35.669998,35.462502,35.567501,33.889851,69283600\n2017-04-24,35.875000,35.987499,35.794998,35.910000,34.216194,68537200\n2017-04-25,35.977501,36.224998,35.967499,36.132500,34.428196,75486000\n2017-04-26,36.117500,36.150002,35.845001,35.919998,34.225719,80164800\n2017-04-27,35.980000,36.040001,35.827499,35.947498,34.251919,56985200\n2017-04-28,36.022499,36.075001,35.817501,35.912498,34.218575,83441600\n2017-05-01,36.275002,36.799999,36.240002,36.645000,34.916527,134411600\n2017-05-02,36.884998,37.022499,36.709999,36.877499,35.138050,181408800\n2017-05-03,36.397499,36.872501,36.067501,36.764999,35.030865,182788000\n2017-05-04,36.630001,36.785000,36.452499,36.632500,34.904613,93487600\n2017-05-05,36.689999,37.244999,36.689999,37.240002,35.483456,109310800\n2017-05-08,37.257500,38.424999,37.257500,38.252499,36.448200,195009600\n2017-05-09,38.467499,38.720001,38.362499,38.497501,36.681641,156521600\n2017-05-10,38.407501,38.485001,38.027500,38.314999,36.507751,103222800\n2017-05-11,38.112499,38.517502,38.077499,38.487499,36.823475,109020400\n2017-05-12,38.674999,39.105000,38.667500,39.025002,37.337746,130108000\n2017-05-15,39.002499,39.162498,38.762501,38.924999,37.242069,104038800\n2017-05-16,38.985001,39.014999,38.680000,38.867500,37.187050,80194000\n2017-05-17,38.400002,38.642502,37.427502,37.562500,35.938477,203070800\n2017-05-18,37.817501,38.334999,37.782501,38.134998,36.486221,134272800\n2017-05-19,38.345001,38.494999,38.157501,38.264999,36.610600,107843200\n2017-05-22,38.500000,38.645000,38.227501,38.497501,36.833046,91865600\n2017-05-23,38.724998,38.724998,38.327499,38.450001,36.787601,79675600\n2017-05-24,38.459999,38.542500,38.167500,38.334999,36.677582,76712000\n2017-05-25,38.432499,38.587502,38.257500,38.467499,36.804340,76942400\n2017-05-26,38.500000,38.560001,38.327499,38.402500,36.742161,87710400\n2017-05-30,38.355000,38.607498,38.332500,38.417500,36.756512,80507600\n2017-05-31,38.492500,38.542500,38.095001,38.189999,36.538845,97804800\n2017-06-01,38.292500,38.332500,38.055000,38.294998,36.639305,65616400\n2017-06-02,38.395000,38.862499,38.222500,38.862499,37.182270,111082800\n2017-06-05,38.584999,38.612499,38.365002,38.482498,36.818695,101326800\n2017-06-06,38.474998,38.952499,38.445000,38.612499,36.943081,106499600\n2017-06-07,38.755001,38.994999,38.619999,38.842499,37.163132,84278400\n2017-06-08,38.812500,38.884998,38.599998,38.747501,37.072239,85003200\n2017-06-09,38.797501,38.797501,36.505001,37.244999,35.634693,259530800\n2017-06-12,36.435001,36.522499,35.627499,36.355000,34.783180,289229200\n2017-06-13,36.790001,36.862499,36.287498,36.647499,35.063038,136661600\n2017-06-14,36.875000,36.875000,35.959999,36.290001,34.720989,126124800\n2017-06-15,35.830002,36.119999,35.552502,36.072498,34.512890,128661600\n2017-06-16,35.945000,36.125000,35.549999,35.567501,34.029736,201444400\n2017-06-19,35.915001,36.685001,35.915001,36.584999,35.003239,130165600\n2017-06-20,36.717499,36.717499,36.235001,36.252499,34.685108,99600400\n2017-06-21,36.380001,36.517502,36.152500,36.467499,34.890816,85063200\n2017-06-22,36.442501,36.674999,36.279999,36.407501,34.833420,76425200\n2017-06-23,36.282501,36.790001,36.277500,36.570000,34.988884,141757600\n2017-06-26,36.792500,37.070000,36.345001,36.455002,34.878860,102769600\n2017-06-27,36.252499,36.540001,35.904999,35.932499,34.378944,99047600\n2017-06-28,36.122501,36.527500,35.790001,36.457500,34.881248,88329600\n2017-06-29,36.177502,36.282501,35.570000,35.919998,34.366989,125997600\n2017-06-30,36.112499,36.240002,35.945000,36.005001,34.448315,92096400\n2017-07-03,36.220001,36.325001,35.775002,35.875000,34.323929,57111200\n2017-07-05,35.922501,36.197498,35.680000,36.022499,34.465057,86278400\n2017-07-06,35.755001,35.875000,35.602501,35.682499,34.139759,96515200\n2017-07-07,35.724998,36.187500,35.724998,36.044998,34.486584,76806800\n2017-07-10,36.027500,36.487499,35.842499,36.264999,34.697067,84362400\n2017-07-11,36.182499,36.462502,36.095001,36.382500,34.809490,79127200\n2017-07-12,36.467499,36.544998,36.205002,36.435001,34.859726,99538000\n2017-07-13,36.375000,37.122501,36.360001,36.942501,35.345287,100797600\n2017-07-14,36.992500,37.332500,36.832500,37.259998,35.649052,80528400\n2017-07-17,37.205002,37.724998,37.142502,37.389999,35.773434,95174000\n2017-07-18,37.299999,37.532501,37.167500,37.520000,35.897812,71475200\n2017-07-19,37.619999,37.855000,37.487499,37.755001,36.122654,83692000\n2017-07-20,37.875000,37.935001,37.547501,37.584999,35.959999,68974800\n2017-07-21,37.497501,37.610001,37.220001,37.567501,35.943256,105010400\n2017-07-24,37.645000,38.110001,37.474998,38.022499,36.378593,85972800\n2017-07-25,37.950001,38.459999,37.950001,38.185001,36.534061,75415600\n2017-07-26,38.337502,38.482498,38.264999,38.365002,36.706284,63124000\n2017-07-27,38.437500,38.497501,36.825001,37.639999,36.012627,129905200\n2017-07-28,37.472500,37.557499,37.297501,37.375000,35.759083,68854800\n2017-07-31,37.474998,37.582500,37.032501,37.182499,35.574905,79383600\n2017-08-01,37.275002,37.555000,37.102501,37.512501,35.890636,141474400\n2017-08-02,39.820000,39.937500,39.040001,39.285000,37.586502,279747200\n2017-08-03,39.262501,39.302502,38.755001,38.892502,37.210976,108389200\n2017-08-04,39.017502,39.349998,38.922501,39.097500,37.407112,82239600\n2017-08-07,39.264999,39.730000,39.167500,39.702499,37.985954,87481200\n2017-08-08,39.650002,40.457500,39.567501,40.020000,38.289726,144823600\n2017-08-09,39.814999,40.317501,39.777500,40.264999,38.524132,104526000\n2017-08-10,39.974998,40.000000,38.657501,38.830002,37.297066,163217200\n2017-08-11,39.150002,39.642502,39.017502,39.369999,37.815750,105028400\n2017-08-14,39.830002,40.052502,39.687500,39.962502,38.384861,88490800\n2017-08-15,40.165001,40.549999,40.035000,40.400002,38.805080,117862000\n2017-08-16,40.485001,40.627499,40.037498,40.237499,38.649002,110686400\n2017-08-17,40.130001,40.177502,39.459999,39.465000,37.906998,111762400\n2017-08-18,39.465000,39.875000,39.180000,39.375000,37.820560,109712400\n2017-08-21,39.375000,39.472500,38.777500,39.302502,37.750916,105474000\n2017-08-22,39.557499,40.000000,39.505001,39.945000,38.368046,86418400\n2017-08-23,39.767502,40.117500,39.720001,39.994999,38.416069,77596400\n2017-08-24,40.107498,40.185001,39.637501,39.817501,38.245575,79275600\n2017-08-25,39.912498,40.139999,39.817501,39.965000,38.387260,101920400\n2017-08-28,40.035000,40.500000,39.982498,40.367500,38.773869,103864000\n2017-08-29,40.025002,40.779999,40.000000,40.727501,39.119656,118067600\n2017-08-30,40.950001,40.972500,40.652500,40.837502,39.225315,109078400\n2017-08-31,40.910000,41.130001,40.869999,41.000000,39.381397,107140400\n2017-09-01,41.200001,41.235001,40.907501,41.012501,39.393410,66364400\n2017-09-05,40.937500,41.062500,40.139999,40.520000,38.920349,117874000\n2017-09-06,40.677502,40.747501,40.130001,40.477501,38.879524,86606800\n2017-09-07,40.522499,40.560001,40.090000,40.314999,38.723442,87714000\n2017-09-08,40.215000,40.287498,39.632500,39.657501,38.091904,114446000\n2017-09-11,40.125000,40.512501,39.972500,40.375000,38.781078,126323200\n2017-09-12,40.652500,40.990002,39.692501,40.215000,38.627396,286856000\n2017-09-13,39.967499,39.990002,39.477501,39.912498,38.336834,179629600\n2017-09-14,39.747501,39.849998,39.522499,39.570000,38.007851,95042800\n2017-09-15,39.617500,40.242500,39.500000,39.970001,38.392063,196458400\n2017-09-18,40.027500,40.125000,39.500000,39.667500,38.101501,113077600\n2017-09-19,39.877499,39.942501,39.610001,39.682499,38.115910,83242400\n2017-09-20,39.474998,39.564999,38.457500,39.017502,37.477169,211805600\n2017-09-21,38.950001,38.950001,38.187500,38.347500,36.833611,150046800\n2017-09-22,37.884998,38.067501,37.639999,37.972500,36.473415,186581600\n2017-09-25,37.497501,37.957500,37.290001,37.637501,36.151646,177549200\n2017-09-26,37.945000,38.480000,37.922501,38.285000,36.773579,146640000\n2017-09-27,38.450001,38.680000,38.384998,38.557499,37.035324,102016800\n2017-09-28,38.472500,38.570000,38.174999,38.320000,36.807201,88022000\n2017-09-29,38.302502,38.532501,38.000000,38.529999,37.008904,105199200\n2017-10-02,38.564999,38.612499,38.180000,38.452499,36.934471,74795200\n2017-10-03,38.502499,38.772499,38.477501,38.619999,37.095360,64921200\n2017-10-04,38.407501,38.465000,38.115002,38.369999,36.855228,80655200\n2017-10-05,38.544998,38.860001,38.512501,38.847500,37.313873,85135200\n2017-10-06,38.742500,38.872501,38.639999,38.825001,37.292255,69630400\n2017-10-09,38.952499,39.182499,38.872501,38.959999,37.421932,65051600\n2017-10-10,39.014999,39.500000,38.775002,38.974998,37.436337,62468000\n2017-10-11,38.992500,39.244999,38.937500,39.137501,37.592426,67622400\n2017-10-12,39.087502,39.342499,38.932499,39.000000,37.460361,64500400\n2017-10-13,39.182499,39.320000,39.102501,39.247501,37.698090,65576800\n2017-10-16,39.474998,40.000000,39.412498,39.970001,38.392063,96486000\n2017-10-17,39.945000,40.217499,39.807499,40.117500,38.533737,75989200\n2017-10-18,40.105000,40.177502,39.900002,39.939999,38.363247,65496800\n2017-10-19,39.187500,39.270000,38.755001,38.994999,37.455551,170336800\n2017-10-20,39.152500,39.437500,38.990002,39.062500,37.520390,95896400\n2017-10-23,39.222500,39.422501,38.875000,39.042500,37.501179,87937200\n2017-10-24,39.072498,39.355000,39.049999,39.275002,37.724499,71028800\n2017-10-25,39.227501,39.387501,38.817501,39.102501,37.558807,84828400\n2017-10-26,39.307499,39.457500,39.195000,39.352501,37.798935,68002000\n2017-10-27,39.822498,40.900002,39.674999,40.762501,39.153267,177816800\n2017-10-30,40.972500,42.017502,40.930000,41.680000,40.034557,178803200\n2017-10-31,41.974998,42.412498,41.735001,42.259998,40.591652,144187200\n2017-11-01,42.467499,42.485001,41.402500,41.722500,40.075378,134551200\n2017-11-02,41.650002,42.125000,41.320000,42.027500,40.368340,165573600\n2017-11-03,43.500000,43.564999,42.779999,43.125000,41.422508,237594400\n2017-11-06,43.092499,43.747501,42.930000,43.562500,41.842739,140105200\n2017-11-07,43.477501,43.812500,43.400002,43.702499,41.977203,97446000\n2017-11-08,43.665001,44.060001,43.582500,44.060001,42.320599,97638000\n2017-11-09,43.777500,44.025002,43.285000,43.970001,42.234150,117930400\n2017-11-10,43.777500,43.845001,43.567501,43.667500,42.094368,100582000\n2017-11-13,43.375000,43.625000,43.349998,43.492500,41.925674,67928400\n2017-11-14,43.259998,43.369999,42.794998,42.834999,41.291862,99130000\n2017-11-15,42.492500,42.580002,42.095001,42.270000,40.747211,116632400\n2017-11-16,42.794998,42.967499,42.575001,42.775002,41.234024,94550000\n2017-11-17,42.759998,42.847500,42.410000,42.537498,41.005077,87598000\n2017-11-20,42.572498,42.639999,42.389999,42.494999,40.964115,65049600\n2017-11-21,42.695000,43.424999,42.695000,43.285000,41.725651,100525200\n2017-11-22,43.340000,43.750000,43.262501,43.740002,42.164257,102355600\n2017-11-24,43.775002,43.875000,43.662498,43.742500,42.166676,56106800\n2017-11-27,43.762501,43.770000,43.334999,43.522499,41.954594,82867200\n2017-11-28,43.575001,43.717499,42.965000,43.267502,41.708782,105715200\n2017-11-29,43.157501,43.230000,41.790001,42.369999,40.843628,166665600\n2017-11-30,42.607498,43.035000,42.110001,42.962502,41.414772,166108800\n2017-12-01,42.487499,42.917500,42.125000,42.762501,41.221973,159037200\n2017-12-04,43.119999,43.154999,42.407501,42.450001,40.920731,130169600\n2017-12-05,42.264999,42.880001,42.099998,42.410000,40.882164,109400800\n2017-12-06,41.875000,42.549999,41.615002,42.252499,40.730350,114240000\n2017-12-07,42.257500,42.610001,42.227501,42.330002,40.805065,102693200\n2017-12-08,42.622501,42.750000,42.205002,42.342499,40.817101,93420800\n2017-12-11,42.299999,43.222500,42.197498,43.167500,41.612385,141095200\n2017-12-12,43.037498,43.097500,42.865002,42.924999,41.378620,77636800\n2017-12-13,43.125000,43.384998,43.000000,43.067501,41.515987,95273600\n2017-12-14,43.099998,43.282501,42.912498,43.055000,41.503937,81906000\n2017-12-15,43.407501,43.542500,43.115002,43.492500,41.925674,160677200\n2017-12-18,43.720001,44.299999,43.715000,44.105000,42.516113,117684400\n2017-12-19,43.757500,43.847500,43.522499,43.634998,42.063038,109745600\n2017-12-20,43.717499,43.855000,43.312500,43.587502,42.017254,93902400\n2017-12-21,43.542500,44.005001,43.525002,43.752499,42.176311,83799600\n2017-12-22,43.669998,43.855000,43.625000,43.752499,42.176311,65397600\n2017-12-26,42.700001,42.867500,42.419998,42.642502,41.106304,132742000\n2017-12-27,42.525002,42.695000,42.427502,42.650002,41.113533,85992800\n2017-12-28,42.750000,42.962502,42.619999,42.770000,41.229214,65920800\n2017-12-29,42.630001,42.647499,42.305000,42.307499,40.783367,103999600\n2018-01-02,42.540001,43.075001,42.314999,43.064999,41.513580,102223600\n2018-01-03,43.132500,43.637501,42.990002,43.057499,41.506344,118071600\n2018-01-04,43.134998,43.367500,43.020000,43.257500,41.699139,89738400\n2018-01-05,43.360001,43.842499,43.262501,43.750000,42.173893,94640000\n2018-01-08,43.587502,43.902500,43.482498,43.587502,42.017254,82271200\n2018-01-09,43.637501,43.764999,43.352501,43.582500,42.012432,86336000\n2018-01-10,43.290001,43.575001,43.250000,43.572498,42.002796,95839600\n2018-01-11,43.647499,43.872501,43.622501,43.820000,42.241379,74670800\n2018-01-12,44.044998,44.340000,43.912498,44.272499,42.677582,101672400\n2018-01-16,44.474998,44.847500,44.035000,44.047501,42.460686,118263600\n2018-01-17,44.037498,44.812500,43.767502,44.775002,43.161980,137547200\n2018-01-18,44.842499,45.025002,44.562500,44.814999,43.200535,124773600\n2018-01-19,44.652500,44.895000,44.352501,44.615002,43.007744,129700400\n2018-01-22,44.325001,44.445000,44.150002,44.250000,42.655895,108434400\n2018-01-23,44.325001,44.860001,44.205002,44.259998,42.665524,130756400\n2018-01-24,44.312500,44.325001,43.299999,43.555000,41.985931,204420400\n2018-01-25,43.627499,43.737499,42.632500,42.777500,41.236435,166116000\n2018-01-26,43.000000,43.000000,42.514999,42.877499,41.332829,156572000\n2018-01-29,42.540001,42.540001,41.767502,41.990002,40.477306,202561600\n2018-01-30,41.382500,41.842499,41.174999,41.742500,40.238724,184192800\n2018-01-31,41.717499,42.110001,41.625000,41.857498,40.349579,129915600\n2018-02-01,41.792500,42.154999,41.689999,41.945000,40.433929,188923200\n2018-02-02,41.500000,41.700001,40.025002,40.125000,38.679497,346375200\n2018-02-05,39.775002,40.970001,39.000000,39.122501,37.713100,290954000\n2018-02-06,38.707500,40.930000,38.500000,40.757500,39.289200,272975200\n2018-02-07,40.772499,40.849998,39.767502,39.884998,38.448132,206434400\n2018-02-08,40.072498,40.250000,38.757500,38.787498,37.390179,217562000\n2018-02-09,39.267502,39.472500,37.560001,39.102501,37.847511,282690400\n2018-02-12,39.625000,40.972500,39.377499,40.677502,39.371960,243278000\n2018-02-13,40.487499,41.187500,40.412498,41.084999,39.766384,130196800\n2018-02-14,40.759998,41.884998,40.720001,41.842499,40.499569,162579600\n2018-02-15,42.447498,43.272499,42.250000,43.247501,41.859478,204588800\n2018-02-16,43.090000,43.705002,42.942501,43.107498,41.723969,160704400\n2018-02-20,43.012501,43.564999,42.855000,42.962502,41.583626,135722000\n2018-02-21,43.207500,43.529999,42.752499,42.767502,41.394882,149886400\n2018-02-22,42.950001,43.487499,42.927502,43.125000,41.740910,123967600\n2018-02-23,43.417500,43.912498,43.384998,43.875000,42.466835,135249600\n2018-02-26,44.087502,44.847500,44.052502,44.742500,43.306488,152648800\n2018-02-27,44.775002,45.119999,44.540001,44.597500,43.166153,155712400\n2018-02-28,44.814999,45.154999,44.512501,44.529999,43.100819,151128400\n2018-03-01,44.634998,44.945000,43.165001,43.750000,42.345840,195208000\n2018-03-02,43.200001,44.075001,43.112499,44.052502,42.638641,153816000\n2018-03-05,43.802502,44.435001,43.630001,44.205002,42.786251,113605600\n2018-03-06,44.477501,44.562500,44.032501,44.167500,42.749950,95154000\n2018-03-07,43.735001,43.962502,43.567501,43.757500,42.353111,126814000\n2018-03-08,43.869999,44.279999,43.767502,44.235001,42.815285,95096400\n2018-03-09,44.490002,45.000000,44.347500,44.994999,43.550888,128740800\n2018-03-12,45.072498,45.597500,45.052502,45.430000,43.971928,128828400\n2018-03-13,45.647499,45.875000,44.810001,44.992500,43.548473,126774000\n2018-03-14,45.080002,45.130001,44.452499,44.610001,43.178246,117473600\n2018-03-15,44.625000,45.060001,44.517502,44.662498,43.229061,90975200\n2018-03-16,44.662498,44.779999,44.404999,44.505001,43.076622,157618800\n2018-03-19,44.330002,44.367500,43.415001,43.825001,42.418446,133787200\n2018-03-20,43.810001,44.200001,43.735001,43.810001,42.403927,78597600\n2018-03-21,43.759998,43.772499,42.814999,42.817501,41.443279,148219600\n2018-03-22,42.500000,43.169998,42.150002,42.212502,40.857697,165963200\n2018-03-23,42.097500,42.480000,41.235001,41.235001,39.911564,164115200\n2018-03-26,42.017502,43.275002,41.610001,43.192501,41.806248,150164800\n2018-03-27,43.419998,43.787498,41.730000,42.084999,40.734283,163690400\n2018-03-28,41.812500,42.505001,41.297501,41.619999,40.284210,166674000\n2018-03-29,41.952499,42.937500,41.724998,41.945000,40.598782,153594000\n2018-04-02,41.660000,42.235001,41.117500,41.669998,40.332607,150347200\n2018-04-03,41.910000,42.187500,41.220001,42.097500,40.746387,121112000\n2018-04-04,41.220001,43.002499,41.192501,42.902500,41.525551,138422000\n2018-04-05,43.145000,43.557499,43.020000,43.200001,41.813499,107732800\n2018-04-06,42.742500,43.119999,42.049999,42.095001,40.743973,140021200\n2018-04-09,42.470001,43.272499,42.462502,42.512501,41.148064,116070800\n2018-04-10,43.250000,43.500000,42.882500,43.312500,41.922394,113634400\n2018-04-11,43.057499,43.480000,42.924999,43.110001,41.726391,89726400\n2018-04-12,43.352501,43.750000,43.259998,43.535000,42.137756,91557200\n2018-04-13,43.695000,43.959999,43.462502,43.682499,42.280510,100497200\n2018-04-16,43.757500,44.047501,43.707500,43.955002,42.544277,86313600\n2018-04-17,44.122501,44.735001,44.102501,44.560001,43.129852,106421600\n2018-04-18,44.452499,44.705002,44.220001,44.459999,43.033062,83018000\n2018-04-19,43.439999,43.847500,43.165001,43.200001,41.813499,139235200\n2018-04-20,42.650002,42.805000,41.357498,41.430000,40.100307,261964400\n2018-04-23,41.707500,41.730000,41.022499,41.310001,39.984165,146062000\n2018-04-24,41.417500,41.582500,40.305000,40.735001,39.427620,134768000\n2018-04-25,40.654999,41.355000,40.602501,40.912498,39.599415,113528400\n2018-04-26,41.029999,41.432499,40.842499,41.055000,39.737343,111852000\n2018-04-27,41.000000,41.082500,40.157501,40.580002,39.277592,142623200\n2018-04-30,40.532501,41.814999,40.459999,41.314999,39.988998,169709600\n2018-05-01,41.602501,42.299999,41.317501,42.275002,40.918182,214277600\n2018-05-02,43.807499,44.437500,43.450001,44.142502,42.725754,266157600\n2018-05-03,43.970001,44.375000,43.610001,44.222500,42.803181,136272800\n2018-05-04,44.562500,46.062500,44.542500,45.957500,44.482498,224805200\n2018-05-07,46.294998,46.917500,46.187500,46.290001,44.804325,169805600\n2018-05-08,46.247501,46.555000,45.917500,46.512501,45.019688,113611200\n2018-05-09,46.637501,46.849998,46.305000,46.840000,45.336678,92844800\n2018-05-10,46.935001,47.592499,46.912498,47.509998,45.985168,111957200\n2018-05-11,47.372501,47.514999,46.862499,47.147499,45.810276,104848800\n2018-05-14,47.252499,47.382500,46.965000,47.037498,45.703396,83115200\n2018-05-15,46.695000,46.767502,46.275002,46.610001,45.288029,94780800\n2018-05-16,46.517502,47.115002,46.500000,47.044998,45.710678,76732400\n2018-05-17,47.000000,47.227501,46.590000,46.747501,45.421623,69176000\n2018-05-18,46.797501,46.952499,46.532501,46.577499,45.256443,73190800\n2018-05-21,47.000000,47.317501,46.727501,46.907501,45.577084,73603200\n2018-05-22,47.095001,47.220001,46.695000,46.790001,45.462914,60962800\n2018-05-23,46.587502,47.125000,46.439999,47.090000,45.754414,80233600\n2018-05-24,47.192501,47.209999,46.552502,47.037498,45.703396,92936000\n2018-05-25,47.057499,47.412498,46.912498,47.145000,45.807850,69844000\n2018-05-29,46.900002,47.187500,46.717499,46.974998,45.642673,90056400\n2018-05-30,46.930000,47.000000,46.695000,46.875000,45.545509,74762000\n2018-05-31,46.805000,47.057499,46.535000,46.717499,45.392467,109931200\n2018-06-01,46.997501,47.564999,46.937500,47.560001,46.211071,93770000\n2018-06-04,47.910000,48.355000,47.837502,47.957500,46.597305,105064800\n2018-06-05,48.267502,48.485001,48.090000,48.327499,46.956806,86264000\n2018-06-06,48.407501,48.520000,47.980000,48.494999,47.119556,83734400\n2018-06-07,48.535000,48.549999,48.084999,48.365002,46.993248,85388800\n2018-06-08,47.792500,48.000000,47.442501,47.924999,46.565727,106627200\n2018-06-11,47.837502,47.992500,47.552502,47.807499,46.451557,73234000\n2018-06-12,47.847500,48.152500,47.787498,48.070000,46.706612,67644400\n2018-06-13,48.105000,48.220001,47.610001,47.674999,46.322815,86553600\n2018-06-14,47.887501,47.892502,47.555000,47.700001,46.347111,86440400\n2018-06-15,47.507500,47.540001,47.064999,47.209999,45.871010,246876800\n2018-06-18,46.970001,47.305000,46.799999,47.185001,45.846710,73939600\n2018-06-19,46.285000,46.582500,45.862499,46.422501,45.105843,134314000\n2018-06-20,46.587502,46.799999,46.432499,46.625000,45.302597,82514800\n2018-06-21,46.812500,47.087502,46.235001,46.365002,45.049973,102847600\n2018-06-22,46.529999,46.537498,46.174999,46.230000,44.918793,108801600\n2018-06-25,45.849998,46.230000,45.182499,45.542500,44.250797,126652400\n2018-06-26,45.747501,46.632500,45.634998,46.107498,44.799770,98276800\n2018-06-27,46.307499,46.820000,46.007500,46.040001,44.734184,101141200\n2018-06-28,46.025002,46.552502,45.950001,46.375000,45.059692,69460800\n2018-06-29,46.572498,46.797501,45.727501,46.277500,44.964947,90950800\n2018-07-02,45.955002,46.825001,45.855000,46.794998,45.467773,70925200\n2018-07-03,46.947498,46.987499,45.884998,45.980000,44.675892,55819200\n2018-07-05,46.314999,46.602501,46.070000,46.349998,45.035393,66416800\n2018-07-06,46.355000,47.107498,46.299999,46.992500,45.659668,69940800\n2018-07-09,47.375000,47.669998,47.325001,47.645000,46.293667,79026400\n2018-07-10,47.677502,47.820000,47.544998,47.587502,46.237808,63756400\n2018-07-11,47.125000,47.445000,46.902500,46.970001,45.637810,75326000\n2018-07-12,47.382500,47.852501,47.327499,47.757500,46.402977,72164400\n2018-07-13,47.770000,47.959999,47.724998,47.832500,46.475845,50055600\n2018-07-16,47.880001,48.162498,47.605000,47.727501,46.373833,60172400\n2018-07-17,47.437500,47.967499,47.299999,47.862499,46.504997,62138000\n2018-07-18,47.945000,47.950001,47.482498,47.599998,46.249939,65573600\n2018-07-19,47.422501,48.137501,47.422501,47.970001,46.609451,81147200\n2018-07-20,47.945000,48.107498,47.542500,47.860001,46.502579,82704800\n2018-07-23,47.669998,47.990002,47.389999,47.902500,46.543858,63957600\n2018-07-24,48.112499,48.415001,48.012501,48.250000,46.881512,74791600\n2018-07-25,48.264999,48.712502,48.107498,48.705002,47.323605,66839600\n2018-07-26,48.652500,48.990002,48.402500,48.552502,47.175430,76304000\n2018-07-27,48.747501,48.797501,47.525002,47.744999,46.390831,96096000\n2018-07-30,47.974998,48.049999,47.267502,47.477501,46.130917,84118000\n2018-07-31,47.575001,48.035000,47.334999,47.572498,46.223221,157492000\n2018-08-01,49.782501,50.439999,49.327499,50.375000,48.946239,271742800\n2018-08-02,50.145000,52.095001,50.087502,51.847500,50.376972,249616000\n2018-08-03,51.757500,52.185001,51.369999,51.997501,50.522717,133789600\n2018-08-06,52.000000,52.312500,51.767502,52.267502,50.785061,101701600\n2018-08-07,52.330002,52.375000,51.689999,51.777500,50.308956,102349600\n2018-08-08,51.512501,51.952499,51.130001,51.812500,50.342972,90102000\n2018-08-09,52.382500,52.445000,51.799999,52.220001,50.738911,93970400\n2018-08-10,51.840000,52.275002,51.667500,51.882500,50.587772,98444800\n2018-08-13,52.327499,52.737499,51.924999,52.217499,50.914410,103563600\n2018-08-14,52.540001,52.639999,52.064999,52.437500,51.128937,82992000\n2018-08-15,52.305000,52.685001,52.082500,52.560001,51.248371,115230400\n2018-08-16,52.937500,53.452499,52.867500,53.330002,51.999161,114001600\n2018-08-17,53.360001,54.487499,53.290001,54.395000,53.037575,141708000\n2018-08-20,54.525002,54.794998,53.777500,53.865002,52.520805,121150800\n2018-08-21,54.200001,54.297501,53.507500,53.759998,52.418423,104639200\n2018-08-22,53.525002,54.090000,53.459999,53.762501,52.420864,76072400\n2018-08-23,53.662498,54.262501,53.650002,53.872501,52.528122,75532800\n2018-08-24,54.150002,54.224998,53.777500,54.040001,52.691441,73905600\n2018-08-27,54.287498,54.685001,54.082500,54.485001,53.125328,82100400\n2018-08-28,54.752499,55.134998,54.730000,54.924999,53.554352,91107200\n2018-08-29,55.037498,55.872501,54.852501,55.744999,54.353893,109019200\n2018-08-30,55.812500,57.064999,55.599998,56.257500,54.853600,195175200\n2018-08-31,56.627499,57.217499,56.500000,56.907501,55.487377,173360400\n2018-09-04,57.102501,57.294998,56.657501,57.090000,55.665325,109560400\n2018-09-05,57.247501,57.417500,56.275002,56.717499,55.302128,133332000\n2018-09-06,56.557499,56.837502,55.325001,55.775002,54.383144,137160000\n2018-09-07,55.462502,56.342499,55.177502,55.325001,53.944374,150479200\n2018-09-10,55.237499,55.462502,54.117500,54.582500,53.220398,158066000\n2018-09-11,54.502499,56.075001,54.139999,55.962502,54.565971,142996000\n2018-09-12,56.235001,56.250000,54.959999,55.267502,53.888309,197114800\n2018-09-13,55.880001,57.087502,55.642502,56.602501,55.189991,166825600\n2018-09-14,56.437500,56.709999,55.630001,55.959999,54.563526,127997200\n2018-09-17,55.537498,55.737499,54.317501,54.470001,53.110710,148780400\n2018-09-18,54.447498,55.462502,54.279999,54.560001,53.198463,126286800\n2018-09-19,54.625000,54.904999,53.825001,54.592499,53.230145,108495200\n2018-09-20,55.060001,55.570000,54.787498,55.007500,53.634800,106435200\n2018-09-21,55.195000,55.340000,54.322498,54.415001,53.057083,384986800\n2018-09-24,54.205002,55.314999,54.157501,55.197498,53.820053,110773600\n2018-09-25,54.937500,55.705002,54.924999,55.547501,54.161320,98217600\n2018-09-26,55.250000,55.937500,54.939999,55.105000,53.729858,95938800\n2018-09-27,55.955002,56.610001,55.884998,56.237499,54.834099,120724800\n2018-09-28,56.197498,56.459999,56.005001,56.435001,55.026672,91717600\n2018-10-01,56.987499,57.355000,56.587502,56.814999,55.397186,94403200\n2018-10-02,56.812500,57.500000,56.657501,57.320000,55.889587,99152800\n2018-10-03,57.512501,58.367500,57.445000,58.017502,56.569679,114619200\n2018-10-04,57.695000,58.087502,56.682499,56.997501,55.575134,128168000\n2018-10-05,56.990002,57.102501,55.145000,56.072498,54.673214,134322000\n2018-10-08,55.552502,56.200001,55.049999,55.942501,54.546471,118655600\n2018-10-09,55.910000,56.817501,55.562500,56.717499,55.302128,107564000\n2018-10-10,56.365002,56.587502,54.012501,54.090000,52.740185,167962400\n2018-10-11,53.630001,54.875000,53.080002,53.612499,52.274609,212497600\n2018-10-12,55.105000,55.720001,54.209999,55.527500,54.141819,161351600\n2018-10-15,55.290001,55.457500,54.317501,54.340000,52.983948,123164000\n2018-10-16,54.732498,55.747501,54.189999,55.537498,54.151566,116736000\n2018-10-17,55.575001,55.660000,54.834999,55.297501,53.917561,91541600\n2018-10-18,54.465000,54.935001,53.250000,54.005001,52.657307,130325200\n2018-10-19,54.514999,55.314999,54.357498,54.827499,53.459282,132314800\n2018-10-22,54.947498,55.840000,54.735001,55.162498,53.785923,115168400\n2018-10-23,53.957500,55.812500,53.674999,55.682499,54.292950,155071200\n2018-10-24,55.650002,56.057499,53.634998,53.772499,52.430614,163702000\n2018-10-25,54.427502,55.345001,54.187500,54.950001,53.578732,119423200\n2018-10-26,53.974998,55.047501,53.167500,54.075001,52.725567,189033600\n2018-10-29,54.797501,54.922501,51.522499,53.060001,51.735893,183742000\n2018-10-30,52.787498,53.794998,52.317501,53.325001,51.994282,146640000\n2018-10-31,54.220001,55.112499,54.154999,54.715000,53.349594,153435600\n2018-11-01,54.762501,55.590000,54.202499,55.555000,54.168629,233292800\n2018-11-02,52.387501,53.412498,51.357498,51.869999,50.575588,365314800\n2018-11-05,51.075001,51.097500,49.542500,50.397499,49.139832,264654800\n2018-11-06,50.480000,51.180000,50.422501,50.942501,49.671238,127531600\n2018-11-07,51.492500,52.514999,51.032501,52.487499,51.177677,133697600\n2018-11-08,52.494999,52.529999,51.687500,52.122501,50.999111,101450400\n2018-11-09,51.387501,51.502499,50.562500,51.117500,50.015770,137463200\n2018-11-12,49.750000,49.962502,48.447498,48.542500,47.496269,204542000\n2018-11-13,47.907501,49.294998,47.862499,48.057499,47.021725,187531600\n2018-11-14,48.474998,48.619999,46.482498,46.700001,45.693485,243204000\n2018-11-15,47.097500,47.992500,46.724998,47.852501,46.821144,185915200\n2018-11-16,47.625000,48.742500,47.365002,48.382500,47.339722,147713200\n2018-11-19,47.500000,47.674999,46.247501,46.465000,45.463551,167701200\n2018-11-20,44.592499,45.367500,43.877499,44.244999,43.291397,271300800\n2018-11-21,44.932499,45.067501,44.137501,44.195000,43.242474,124496800\n2018-11-23,43.735001,44.150002,43.025002,43.072498,42.144165,94496000\n2018-11-26,43.560001,43.737499,42.564999,43.654999,42.714111,179994000\n2018-11-27,42.877499,43.692501,42.720001,43.560001,42.621162,165549600\n2018-11-28,44.182499,45.322498,43.732498,45.235001,44.260063,184250000\n2018-11-29,45.665001,45.700001,44.424999,44.887501,43.920044,167080000\n2018-11-30,45.072498,45.082500,44.257500,44.645000,43.682777,158126000\n2018-12-03,46.115002,46.235001,45.302502,46.205002,45.209152,163210000\n2018-12-04,45.237499,45.597500,44.067501,44.172501,43.220459,165377200\n2018-12-06,42.939999,43.695000,42.605000,43.680000,42.738575,172393600\n2018-12-07,43.372501,43.622501,42.075001,42.122501,41.214645,169126400\n2018-12-10,41.250000,42.522499,40.832500,42.400002,41.486164,248104000\n2018-12-11,42.915001,42.947498,41.750000,42.157501,41.248890,189126800\n2018-12-12,42.599998,42.980000,42.255001,42.275002,41.363853,142510800\n2018-12-13,42.622501,43.142502,42.387501,42.737499,41.816387,127594400\n2018-12-14,42.250000,42.270000,41.320000,41.369999,40.478359,162814800\n2018-12-17,41.362499,42.087502,40.682499,40.985001,40.101662,177151600\n2018-12-18,41.345001,41.882500,41.097500,41.517502,40.622688,135366000\n2018-12-19,41.500000,41.862499,39.772499,40.222500,39.355591,196189200\n2018-12-20,40.099998,40.527500,38.825001,39.207500,38.362465,259092000\n2018-12-21,39.215000,39.540001,37.407501,37.682499,36.870335,382978400\n2018-12-24,37.037498,37.887501,36.647499,36.707500,35.916355,148676800\n2018-12-26,37.075001,39.307499,36.680000,39.292500,38.445637,234330000\n2018-12-27,38.959999,39.192501,37.517502,39.037498,38.196133,212468400\n2018-12-28,39.375000,39.630001,38.637501,39.057499,38.215702,169165600\n2018-12-31,39.632500,39.840000,39.119999,39.435001,38.585068,140014000\n2019-01-02,38.722500,39.712502,38.557499,39.480000,38.629097,148158800\n2019-01-03,35.994999,36.430000,35.500000,35.547501,34.781353,365248800\n2019-01-04,36.132500,37.137501,35.950001,37.064999,36.266144,234428400\n2019-01-07,37.174999,37.207500,36.474998,36.982498,36.185429,219111200\n2019-01-08,37.389999,37.955002,37.130001,37.687500,36.875229,164101200\n2019-01-09,37.822498,38.632500,37.407501,38.327499,37.501434,180396400\n2019-01-10,38.125000,38.492500,37.715000,38.450001,37.621300,143122800\n2019-01-11,38.220001,38.424999,37.877499,38.072498,37.251930,108092800\n2019-01-14,37.712502,37.817501,37.305000,37.500000,36.691772,129756800\n2019-01-15,37.567501,38.347500,37.512501,38.267502,37.442734,114843600\n2019-01-16,38.270000,38.970001,38.250000,38.735001,37.900158,122278800\n2019-01-17,38.549999,39.415001,38.314999,38.965000,38.125195,119284800\n2019-01-18,39.375000,39.470001,38.994999,39.205002,38.360023,135004000\n2019-01-22,39.102501,39.182499,38.154999,38.325001,37.498989,121576000\n2019-01-23,38.537498,38.785000,37.924999,38.480000,37.650650,92522400\n2019-01-24,38.527500,38.619999,37.935001,38.174999,37.352219,101766000\n2019-01-25,38.869999,39.532501,38.580002,39.439999,38.589962,134142000\n2019-01-28,38.947498,39.082500,38.415001,39.075001,38.232826,104768400\n2019-01-29,39.062500,39.532501,38.527500,38.669998,37.836552,166348800\n2019-01-30,40.812500,41.537498,40.057499,41.312500,40.422104,244439200\n2019-01-31,41.527500,42.250000,41.139999,41.610001,40.713184,162958400\n2019-02-01,41.740002,42.244999,41.482498,41.630001,40.732758,130672400\n2019-02-04,41.852501,42.915001,41.820000,42.812500,41.889771,125982000\n2019-02-05,43.215000,43.770000,43.087502,43.544998,42.606483,144406400\n2019-02-06,43.662498,43.892502,43.212502,43.560001,42.621162,112958400\n2019-02-07,43.099998,43.485001,42.584999,42.735001,41.813942,126966800\n2019-02-08,42.247501,42.665001,42.105000,42.602501,41.863079,95280000\n2019-02-11,42.762501,42.802502,42.312500,42.357498,41.622322,83973600\n2019-02-12,42.525002,42.750000,42.424999,42.722500,41.980991,89134000\n2019-02-13,42.847500,43.119999,42.480000,42.544998,41.806568,89960800\n2019-02-14,42.427502,42.814999,42.345001,42.700001,41.958885,87342800\n2019-02-15,42.812500,42.924999,42.437500,42.605000,41.865532,98507200\n2019-02-19,42.427502,42.860001,42.372501,42.732498,41.990814,75891200\n2019-02-20,42.797501,43.330002,42.747501,43.007500,42.261044,104457600\n2019-02-21,42.950001,43.092499,42.575001,42.764999,42.022755,68998800\n2019-02-22,42.895000,43.250000,42.845001,43.242500,42.491962,75652800\n2019-02-25,43.540001,43.967499,43.487499,43.557499,42.801495,87493600\n2019-02-26,43.427502,43.825001,43.292500,43.582500,42.826061,68280800\n2019-02-27,43.302502,43.750000,43.182499,43.717499,42.958721,111341600\n2019-02-28,43.580002,43.727501,43.230000,43.287498,42.536182,112861600\n2019-03-01,43.570000,43.787498,43.222500,43.742500,42.983280,103544800\n2019-03-04,43.922501,44.437500,43.492500,43.962502,43.199471,109744800\n2019-03-05,43.985001,44.000000,43.634998,43.882500,43.120853,78949600\n2019-03-06,43.667500,43.872501,43.485001,43.630001,42.872742,83241600\n2019-03-07,43.467499,43.610001,43.005001,43.125000,42.376507,99185600\n2019-03-08,42.580002,43.267502,42.375000,43.227501,42.477226,95997600\n2019-03-11,43.872501,44.779999,43.837502,44.724998,43.948730,128044000\n2019-03-12,45.000000,45.667500,44.842499,45.227501,44.442513,129870400\n2019-03-13,45.562500,45.825001,45.230000,45.427502,44.639038,124130000\n2019-03-14,45.974998,46.025002,45.639999,45.932499,45.135273,94318000\n2019-03-15,46.212502,46.832500,45.935001,46.529999,45.722401,156171600\n2019-03-18,46.450001,47.097500,46.447498,47.005001,46.189163,104879200\n2019-03-19,47.087502,47.247501,46.480000,46.632500,45.823128,126585600\n2019-03-20,46.557499,47.372501,46.182499,47.040001,46.223557,124140800\n2019-03-21,47.505001,49.082500,47.452499,48.772499,47.925980,204136800\n2019-03-22,48.834999,49.422501,47.695000,47.762501,46.933514,169630800\n2019-03-25,47.877499,47.994999,46.650002,47.185001,46.366032,175381200\n2019-03-26,47.915001,48.220001,46.145000,46.697498,45.886997,199202000\n2019-03-27,47.187500,47.439999,46.637501,47.117500,46.299709,119393600\n2019-03-28,47.237499,47.389999,46.882500,47.180000,46.361122,83121600\n2019-03-29,47.457500,47.520000,47.134998,47.487499,46.663288,94256000\n2019-04-01,47.910000,47.919998,47.095001,47.810001,46.980194,111448000\n2019-04-02,47.772499,48.615002,47.762501,48.505001,47.663128,91062800\n2019-04-03,48.312500,49.125000,48.287498,48.837502,47.989861,93087200\n2019-04-04,48.697498,49.092499,48.285000,48.922501,48.073376,76457200\n2019-04-05,49.112499,49.275002,48.982498,49.250000,48.395191,74106400\n2019-04-08,49.105000,50.057499,49.084999,50.025002,49.156742,103526800\n2019-04-09,50.080002,50.712502,49.807499,49.875000,49.009346,143072800\n2019-04-10,49.669998,50.185001,49.544998,50.154999,49.284485,86781200\n2019-04-11,50.212502,50.250000,49.610001,49.737499,48.874233,83603200\n2019-04-12,49.799999,50.035000,49.052502,49.717499,48.854580,111042800\n2019-04-15,49.645000,49.962502,49.502499,49.807499,48.943016,70146400\n2019-04-16,49.865002,50.342499,49.639999,49.812500,48.947933,102785600\n2019-04-17,49.884998,50.845001,49.652500,50.782501,49.901096,115627200\n2019-04-18,50.779999,51.037498,50.630001,50.965000,50.080433,96783200\n2019-04-22,50.707500,51.235001,50.584999,51.132500,50.245026,77758000\n2019-04-23,51.107498,51.937500,50.974998,51.869999,50.969719,93292000\n2019-04-24,51.840000,52.119999,51.762501,51.790001,50.891109,70162400\n2019-04-25,51.707500,51.939999,51.279999,51.320000,50.429272,74172800\n2019-04-26,51.224998,51.250000,50.529999,51.075001,50.188522,74596400\n2019-04-29,51.099998,51.492500,50.965000,51.152500,50.264679,88818800\n2019-04-30,50.764999,50.849998,49.777500,50.167500,49.296772,186139600\n2019-05-01,52.470001,53.827499,52.307499,52.630001,51.716534,259309200\n2019-05-02,52.459999,53.162498,52.032501,52.287498,51.379974,127985200\n2019-05-03,52.722500,52.959999,52.557499,52.937500,52.018696,83569600\n2019-05-06,51.072498,52.209999,50.875000,52.119999,51.215385,129772400\n2019-05-07,51.470001,51.855000,50.207500,50.715000,49.834774,155054800\n2019-05-08,50.474998,51.334999,50.437500,50.724998,49.844593,105358000\n2019-05-09,50.099998,50.419998,49.165001,50.180000,49.309052,139634400\n2019-05-10,49.355000,49.712502,48.192501,49.294998,48.625954,164834800\n2019-05-13,46.927502,47.369999,45.712502,46.430000,45.799843,229722400\n2019-05-14,46.602501,47.424999,46.352501,47.165001,46.524864,146118800\n2019-05-15,46.567501,47.937500,46.505001,47.730000,47.082195,106178800\n2019-05-16,47.477501,48.117500,47.209999,47.520000,46.875050,132125600\n2019-05-17,46.732498,47.724998,46.689999,47.250000,46.608715,131516400\n2019-05-20,45.880001,46.087502,45.070000,45.772499,45.151264,154449200\n2019-05-21,46.305000,47.000000,46.174999,46.650002,46.016857,113459200\n2019-05-22,46.165001,46.427502,45.637501,45.695000,45.074814,118994400\n2019-05-23,44.950001,45.134998,44.452499,44.915001,44.305401,146118800\n2019-05-24,45.049999,45.535000,44.654999,44.742500,44.135246,94858800\n2019-05-28,44.730000,45.147499,44.477501,44.557499,43.952755,111792800\n2019-05-29,44.105000,44.837502,44.000000,44.345001,43.743137,113924800\n2019-05-30,44.487499,44.807499,44.167500,44.575001,43.970020,84873600\n2019-05-31,44.057499,44.497501,43.747501,43.767502,43.173477,108174400\n2019-06-03,43.900002,44.480000,42.567501,43.325001,42.736977,161584400\n2019-06-04,43.860001,44.957500,43.630001,44.910000,44.300468,123872000\n2019-06-05,46.070000,46.247501,45.285000,45.634998,45.015621,119093600\n2019-06-06,45.770000,46.367500,45.537498,46.305000,45.676537,90105200\n2019-06-07,46.627499,47.980000,46.442501,47.537498,46.892303,122737600\n2019-06-10,47.952499,48.842499,47.904999,48.145000,47.491562,104883600\n2019-06-11,48.715000,49.000000,48.400002,48.702499,48.041492,107731600\n2019-06-12,48.487499,48.992500,48.347500,48.547501,47.888603,73012800\n2019-06-13,48.674999,49.197498,48.400002,48.537498,47.878731,86698400\n2019-06-14,47.887501,48.397499,47.575001,48.185001,47.531021,75046000\n2019-06-17,48.224998,48.740002,48.042500,48.472500,47.814621,58676400\n2019-06-18,49.012501,50.072498,48.802502,49.612499,48.939144,106204000\n2019-06-19,49.919998,49.970001,49.327499,49.467499,48.796116,84496800\n2019-06-20,50.092499,50.152500,49.507500,49.865002,49.188217,86056000\n2019-06-21,49.700001,50.212502,49.537498,49.695000,49.020523,191202400\n2019-06-24,49.634998,50.040001,49.542500,49.645000,48.971203,72881600\n2019-06-25,49.607498,49.814999,48.822498,48.892502,48.228920,84281200\n2019-06-26,49.442501,50.247501,49.337502,49.950001,49.272068,104270000\n2019-06-27,50.072498,50.392502,49.892502,49.935001,49.257271,83598800\n2019-06-28,49.669998,49.875000,49.262501,49.480000,48.808441,124442400\n2019-07-01,50.792500,51.122501,50.162498,50.387501,49.703632,109012000\n2019-07-02,50.352501,50.782501,50.340000,50.682499,49.994621,67740800\n2019-07-03,50.820000,51.110001,50.672501,51.102501,50.408920,45448000\n2019-07-05,50.837502,51.270000,50.724998,51.057499,50.364529,69062000\n2019-07-08,50.202499,50.349998,49.602501,50.005001,49.326317,101354400\n2019-07-09,49.799999,50.377499,49.702499,50.310001,49.627182,82312000\n2019-07-10,50.462502,50.932499,50.389999,50.807499,50.117928,71588400\n2019-07-11,50.827499,51.097500,50.427502,50.437500,49.752949,80767200\n2019-07-12,50.612499,51.000000,50.549999,50.825001,50.135193,70380800\n2019-07-15,51.022499,51.467499,51.000000,51.302502,50.606209,67789600\n2019-07-16,51.147499,51.527500,50.875000,51.125000,50.431118,67467200\n2019-07-17,51.012501,51.272499,50.817501,50.837502,50.147518,56430000\n2019-07-18,51.000000,51.470001,50.924999,51.415001,50.717182,74162400\n2019-07-19,51.447498,51.625000,50.590000,50.647499,49.960094,83717200\n2019-07-22,50.912498,51.807499,50.902500,51.805000,51.101891,89111600\n2019-07-23,52.115002,52.227501,51.822498,52.209999,51.501389,73420800\n2019-07-24,51.917500,52.287498,51.792500,52.167500,51.459473,59966400\n2019-07-25,52.222500,52.310001,51.682499,51.755001,51.052570,55638400\n2019-07-26,51.869999,52.432499,51.785000,51.935001,51.230125,70475600\n2019-07-29,52.115002,52.660000,52.110001,52.419998,51.708538,86693600\n2019-07-30,52.189999,52.540001,51.827499,52.195000,51.486591,135742800\n2019-07-31,54.105000,55.342499,52.825001,53.259998,52.537140,277125600\n2019-08-01,53.474998,54.507500,51.685001,52.107498,51.400280,216071600\n2019-08-02,51.382500,51.607498,50.407501,51.005001,50.312748,163448400\n2019-08-05,49.497501,49.662498,48.145000,48.334999,47.678982,209572000\n2019-08-06,49.077499,49.517502,48.509998,49.250000,48.581562,143299200\n2019-08-07,48.852501,49.889999,48.455002,49.759998,49.084641,133457600\n2019-08-08,50.049999,50.882500,49.847500,50.857498,50.167248,108038000\n2019-08-09,50.325001,50.689999,49.822498,50.247501,49.753849,98478800\n2019-08-12,49.904999,50.512501,49.787498,50.119999,49.627602,89927600\n2019-08-13,50.255001,53.035000,50.119999,52.242500,51.729252,188874000\n2019-08-14,50.790001,51.610001,50.647499,50.687500,50.189526,146189600\n2019-08-15,50.865002,51.285000,49.917500,50.435001,49.939507,108909600\n2019-08-16,51.070000,51.790001,50.959999,51.625000,51.117813,110481600\n2019-08-19,52.654999,53.182499,52.507500,52.587502,52.070862,97654400\n2019-08-20,52.720001,53.337502,52.580002,52.590000,52.073338,107537200\n2019-08-21,53.247501,53.412498,52.900002,53.160000,52.637737,86141600\n2019-08-22,53.297501,53.610001,52.687500,53.115002,52.593182,89014800\n2019-08-23,52.357498,53.012501,50.250000,50.660000,50.162300,187272000\n2019-08-26,51.465000,51.797501,51.264999,51.622501,51.115337,104174400\n2019-08-27,51.965000,52.137501,50.882500,51.040001,50.538563,103493200\n2019-08-28,51.025002,51.430000,50.830002,51.382500,50.877701,63755200\n2019-08-29,52.125000,52.330002,51.665001,52.252499,51.739151,83962000\n2019-08-30,52.540001,52.612499,51.799999,52.185001,51.672314,84573600\n2019-09-03,51.607498,51.744999,51.055000,51.424999,50.919777,80092000\n2019-09-04,52.097500,52.369999,51.830002,52.297501,51.783714,76752400\n2019-09-05,53.000000,53.492500,52.877499,53.320000,52.796162,95654800\n2019-09-06,53.512501,53.605000,53.127499,53.314999,52.791210,77449200\n2019-09-09,53.709999,54.110001,52.767502,53.542500,53.016479,109237600\n2019-09-10,53.465000,54.195000,52.927502,54.174999,53.642761,127111600\n2019-09-11,54.517502,55.927502,54.432499,55.897499,55.348343,177158400\n2019-09-12,56.200001,56.605000,55.715000,55.772499,55.224567,128906800\n2019-09-13,55.000000,55.197498,54.255001,54.687500,54.150230,159053200\n2019-09-16,54.432499,55.032501,54.389999,54.974998,54.434902,84632400\n2019-09-17,54.990002,55.205002,54.779999,55.174999,54.632942,73274800\n2019-09-18,55.264999,55.712502,54.860001,55.692501,55.145359,101360000\n2019-09-19,55.502499,55.939999,55.092499,55.240002,54.697304,88242400\n2019-09-20,55.345001,55.639999,54.367500,54.432499,53.897728,221652400\n2019-09-23,54.737499,54.959999,54.412498,54.680000,54.142803,76662000\n2019-09-24,55.257500,55.622501,54.297501,54.419998,53.885353,124763200\n2019-09-25,54.637501,55.375000,54.285000,55.257500,54.714626,87613600\n2019-09-26,55.000000,55.235001,54.707500,54.972500,54.432430,75334000\n2019-09-27,55.134998,55.240002,54.320000,54.705002,54.167561,101408000\n2019-09-30,55.224998,56.145000,55.197498,55.992500,55.442406,103909600\n2019-10-01,56.267502,57.055000,56.049999,56.147499,55.595886,139223200\n2019-10-02,55.764999,55.895000,54.482498,54.740002,54.202213,138449200\n2019-10-03,54.607498,55.240002,53.782501,55.205002,54.662643,114426000\n2019-10-04,56.410000,56.872501,55.972500,56.752499,56.194942,138478800\n2019-10-07,56.567501,57.482498,56.459999,56.764999,56.207317,122306000\n2019-10-08,56.455002,57.014999,56.082500,56.099998,55.548851,111820000\n2019-10-09,56.757500,56.947498,56.410000,56.757500,56.199894,74770400\n2019-10-10,56.982498,57.610001,56.825001,57.522499,56.957375,113013600\n2019-10-11,58.237499,59.410000,58.077499,59.052502,58.472343,166795600\n2019-10-14,58.724998,59.532501,58.667500,58.967499,58.388180,96427600\n2019-10-15,59.097500,59.412498,58.720001,58.830002,58.252033,87360000\n2019-10-16,58.342499,58.810001,58.299999,58.592499,58.016861,73903200\n2019-10-17,58.772499,59.037498,58.380001,58.820000,58.242130,67585200\n2019-10-18,58.647499,59.395000,58.572498,59.102501,58.521858,97433600\n2019-10-21,59.380001,60.247501,59.330002,60.127499,59.536781,87247200\n2019-10-22,60.290001,60.549999,59.904999,59.990002,59.400635,82293600\n2019-10-23,60.525002,60.810001,60.305000,60.794998,60.197727,75828800\n2019-10-24,61.127499,61.200001,60.452499,60.895000,60.296741,69275200\n2019-10-25,60.790001,61.682499,60.720001,61.645000,61.039375,73477200\n2019-10-28,61.855000,62.312500,61.680000,62.262501,61.650810,96572800\n2019-10-29,62.242500,62.437500,60.642502,60.822498,60.224953,142839600\n2019-10-30,61.189999,61.325001,60.302502,60.814999,60.217525,124522000\n2019-10-31,61.810001,62.292500,59.314999,62.189999,61.579021,139162000\n2019-11-01,62.384998,63.982498,62.290001,63.955002,63.326683,151125200\n2019-11-04,64.332497,64.462502,63.845001,64.375000,63.742554,103272000\n2019-11-05,64.262497,64.547501,64.080002,64.282501,63.650970,79897600\n2019-11-06,64.192497,64.372498,63.842499,64.309998,63.678192,75864400\n2019-11-07,64.684998,65.087502,64.527496,64.857498,64.413116,94940400\n2019-11-08,64.672501,65.110001,64.212502,65.035004,64.589409,69986400\n2019-11-11,64.574997,65.617500,64.570000,65.550003,65.100876,81821200\n2019-11-12,65.387497,65.697502,65.230003,65.489998,65.041283,87388800\n2019-11-13,65.282501,66.195000,65.267502,66.117500,65.664490,102734400\n2019-11-14,65.937500,66.220001,65.525002,65.660004,65.210121,89182800\n2019-11-15,65.919998,66.445000,65.752502,66.440002,65.984779,100206400\n2019-11-18,66.449997,66.857498,66.057503,66.775002,66.317490,86703200\n2019-11-19,66.974998,67.000000,66.347504,66.572502,66.116371,76167200\n2019-11-20,66.385002,66.519997,65.099998,65.797501,65.346687,106234400\n2019-11-21,65.922501,66.002502,65.294998,65.502502,65.053703,121395200\n2019-11-22,65.647499,65.794998,65.209999,65.445000,64.996597,65325200\n2019-11-25,65.677498,66.610001,65.629997,66.592499,66.136230,84020400\n2019-11-26,66.735001,66.790001,65.625000,66.072502,65.619789,105207600\n2019-11-27,66.394997,66.995003,66.327499,66.959999,66.501213,65235600\n2019-11-29,66.650002,67.000000,66.474998,66.812500,66.354729,46617600\n2019-12-02,66.817497,67.062500,65.862503,66.040001,65.587517,94487200\n2019-12-03,64.577499,64.882500,64.072502,64.862503,64.418091,114430400\n2019-12-04,65.267502,65.827499,65.169998,65.434998,64.986664,67181600\n2019-12-05,65.947502,66.472504,65.682503,66.394997,65.940086,74424400\n2019-12-06,66.870003,67.750000,66.824997,67.677498,67.213799,106075600\n2019-12-09,67.500000,67.699997,66.227501,66.730003,66.272789,128042400\n2019-12-10,67.150002,67.517502,66.464996,67.120003,66.660126,90420400\n2019-12-11,67.202499,67.775002,67.125000,67.692497,67.228699,78756800\n2019-12-12,66.945000,68.139999,66.830002,67.864998,67.400017,137310400\n2019-12-13,67.864998,68.824997,67.732498,68.787498,68.316193,133587600\n2019-12-16,69.250000,70.197502,69.245003,69.964996,69.485619,128186000\n2019-12-17,69.892502,70.442497,69.699997,70.102501,69.622192,114158400\n2019-12-18,69.949997,70.474998,69.779999,69.934998,69.455833,116028400\n2019-12-19,69.875000,70.294998,69.737503,70.004997,69.525352,98369200\n2019-12-20,70.557503,70.662498,69.639999,69.860001,69.381348,275978000\n2019-12-23,70.132500,71.062500,70.092499,71.000000,70.513535,98572000\n2019-12-24,71.172501,71.222504,70.730003,71.067497,70.580566,48478800\n2019-12-26,71.205002,72.495003,71.175003,72.477501,71.980911,93121200\n2019-12-27,72.779999,73.492500,72.029999,72.449997,71.953598,146266000\n2019-12-30,72.364998,73.172501,71.305000,72.879997,72.380653,144114400\n2019-12-31,72.482498,73.419998,72.379997,73.412498,72.909500,100805600\n2020-01-02,74.059998,75.150002,73.797501,75.087502,74.573036,135480400\n2020-01-03,74.287498,75.144997,74.125000,74.357498,73.848030,146322800\n2020-01-06,73.447502,74.989998,73.187500,74.949997,74.436470,118387200\n2020-01-07,74.959999,75.224998,74.370003,74.597504,74.086395,108872000\n2020-01-08,74.290001,76.110001,74.290001,75.797501,75.278160,132079200\n2020-01-09,76.809998,77.607498,76.550003,77.407501,76.877136,170108400\n2020-01-10,77.650002,78.167503,77.062500,77.582497,77.050926,140644800\n2020-01-13,77.910004,79.267502,77.787498,79.239998,78.697075,121532000\n2020-01-14,79.175003,79.392502,78.042503,78.169998,77.634407,161954400\n2020-01-15,77.962502,78.875000,77.387497,77.834999,77.301704,121923600\n2020-01-16,78.397499,78.925003,78.022499,78.809998,78.270020,108829200\n2020-01-17,79.067497,79.684998,78.750000,79.682503,79.136551,137816400\n2020-01-21,79.297501,79.754997,79.000000,79.142502,78.600250,110843200\n2020-01-22,79.644997,79.997498,79.327499,79.425003,78.880821,101832400\n2020-01-23,79.480003,79.889999,78.912498,79.807503,79.260696,104472000\n2020-01-24,80.062500,80.832497,79.379997,79.577499,79.032265,146537600\n2020-01-27,77.514999,77.942497,76.220001,77.237503,76.708298,161940000\n2020-01-28,78.150002,79.599998,78.047501,79.422501,78.878326,162234000\n2020-01-29,81.112503,81.962502,80.345001,81.084999,80.529434,216229200\n2020-01-30,80.135002,81.022499,79.687500,80.967499,80.412743,126743200\n2020-01-31,80.232498,80.669998,77.072502,77.377502,76.847343,199588400\n2020-02-03,76.074997,78.372498,75.555000,77.165001,76.636299,173985600\n2020-02-04,78.827499,79.910004,78.407501,79.712502,79.166336,136616400\n2020-02-05,80.879997,81.190002,79.737503,80.362503,79.811897,118826800\n2020-02-06,80.642502,81.305000,80.065002,81.302498,80.745445,105425600\n2020-02-07,80.592499,80.849998,79.500000,80.007500,79.647896,117684000\n2020-02-10,78.544998,80.387497,78.462502,80.387497,80.026192,109348800\n2020-02-11,80.900002,80.974998,79.677498,79.902496,79.543365,94323200\n2020-02-12,80.367500,81.805000,80.367500,81.800003,81.432350,113730400\n2020-02-13,81.047501,81.555000,80.837502,81.217499,80.852463,94747600\n2020-02-14,81.184998,81.495003,80.712502,81.237503,80.872375,80113600\n2020-02-18,78.839996,79.937500,78.652496,79.750000,79.391556,152531200\n2020-02-19,80.000000,81.142502,80.000000,80.904999,80.541367,93984000\n2020-02-20,80.657501,81.162498,79.552498,80.074997,79.715088,100566000\n2020-02-21,79.654999,80.112503,77.625000,78.262497,77.910744,129554000\n2020-02-24,74.315002,76.044998,72.307503,74.544998,74.209946,222195200\n2020-02-25,75.237503,75.632500,71.532501,72.019997,71.696297,230673600\n2020-02-26,71.632500,74.470001,71.625000,73.162498,72.833664,198054800\n2020-02-27,70.275002,71.500000,68.239998,68.379997,68.072662,320605600\n2020-02-28,64.315002,69.602501,64.092499,68.339996,68.032837,106721200\n2020-03-02,70.570000,75.360001,69.430000,74.702499,74.366737,85349300\n2020-03-03,75.917503,76.000000,71.449997,72.330002,72.004913,79868900\n2020-03-04,74.110001,75.849998,73.282501,75.684998,75.344826,54794600\n2020-03-05,73.879997,74.887497,72.852501,73.230003,72.900864,46893200\n2020-03-06,70.500000,72.705002,70.307503,72.257500,71.932739,56544200\n2020-03-09,65.937500,69.522499,65.750000,66.542503,66.243423,71686200\n2020-03-10,69.285004,71.610001,67.342499,71.334999,71.014381,71322500\n2020-03-11,69.347504,70.305000,67.964996,68.857498,68.548012,63899700\n2020-03-12,63.985001,67.500000,62.000000,62.057499,61.778580,104618500\n2020-03-13,66.222504,69.980003,63.237499,69.492500,69.180161,92683000\n2020-03-16,60.487499,64.769997,60.000000,60.552502,60.280346,80605900\n2020-03-17,61.877499,64.402496,59.599998,63.215000,62.930878,80876700\n2020-03-18,59.942501,62.500000,59.279999,61.667500,61.390331,300233600\n2020-03-19,61.847500,63.209999,60.652500,61.195000,60.919952,271857200\n2020-03-20,61.794998,62.957500,57.000000,57.310001,57.052418,401693200\n2020-03-23,57.020000,57.125000,53.152500,56.092499,55.840385,336752800\n2020-03-24,59.090000,61.922501,58.575001,61.720001,61.442596,287531200\n2020-03-25,62.687500,64.562500,61.075001,61.380001,61.104122,303602000\n2020-03-26,61.630001,64.669998,61.590000,64.610001,64.319611,252087200\n2020-03-27,63.187500,63.967499,61.762501,61.935001,61.656628,204216800\n2020-03-30,62.685001,63.880001,62.349998,63.702499,63.416183,167976400\n2020-03-31,63.900002,65.622498,63.000000,63.572498,63.286770,197002000\n2020-04-01,61.625000,62.180000,59.782501,60.227501,59.956806,176218400\n2020-04-02,60.084999,61.287498,59.224998,61.232498,60.957287,165934000\n2020-04-03,60.700001,61.424999,59.742500,60.352501,60.081242,129880000\n2020-04-06,62.724998,65.777496,62.345001,65.617500,65.322578,201820400\n2020-04-07,67.699997,67.925003,64.750000,64.857498,64.565994,202887200\n2020-04-08,65.684998,66.842499,65.307503,66.517502,66.218536,168895200\n2020-04-09,67.175003,67.517502,66.175003,66.997498,66.696373,162116400\n2020-04-13,67.077499,68.425003,66.457497,68.312500,68.005470,131022800\n2020-04-14,70.000000,72.062500,69.512497,71.762497,71.439957,194994800\n2020-04-15,70.599998,71.582497,70.157501,71.107498,70.787903,131154400\n2020-04-16,71.845001,72.050003,70.587502,71.672501,71.350365,157125200\n2020-04-17,71.172501,71.737503,69.214996,70.699997,70.382233,215250000\n2020-04-20,69.487503,70.419998,69.212502,69.232498,68.921326,130015200\n2020-04-21,69.070000,69.312500,66.357498,67.092499,66.790947,180991600\n2020-04-22,68.402496,69.474998,68.050003,69.025002,68.714760,117057200\n2020-04-23,68.967499,70.437500,68.717499,68.757500,68.448463,124814400\n2020-04-24,69.300003,70.752502,69.250000,70.742500,70.424545,126508800\n2020-04-27,70.449997,71.135002,69.987503,70.792503,70.474319,117087600\n2020-04-28,71.269997,71.457497,69.550003,69.644997,69.331970,112004800\n2020-04-29,71.182503,72.417503,70.972504,71.932503,71.609200,137280800\n2020-04-30,72.489998,73.632500,72.087502,73.449997,73.119873,183064000\n2020-05-01,71.562500,74.750000,71.462502,72.267502,71.942688,240616800\n2020-05-04,72.292503,73.422501,71.580002,73.290001,72.960594,133568000\n2020-05-05,73.764999,75.250000,73.614998,74.389999,74.055649,147751200\n2020-05-06,75.114998,75.809998,74.717499,75.157501,74.819695,142333600\n2020-05-07,75.805000,76.292503,75.492500,75.934998,75.593697,115215200\n2020-05-08,76.410004,77.587502,76.072502,77.532501,77.392960,134048000\n2020-05-11,77.025002,79.262497,76.809998,78.752502,78.610764,145946400\n2020-05-12,79.457497,79.922501,77.727501,77.852501,77.712387,162301200\n2020-05-13,78.037498,78.987503,75.802498,76.912498,76.774071,200622400\n2020-05-14,76.127502,77.447502,75.382500,77.385002,77.245728,158929200\n2020-05-15,75.087502,76.974998,75.052498,76.927498,76.789047,166348400\n2020-05-18,78.292503,79.125000,77.580002,78.739998,78.598282,135372400\n2020-05-19,78.757500,79.629997,78.252502,78.285004,78.144112,101729600\n2020-05-20,79.169998,79.879997,79.129997,79.807503,79.663872,111504800\n2020-05-21,79.665001,80.222504,78.967499,79.212502,79.069939,102688800\n2020-05-22,78.942497,79.807503,78.837502,79.722504,79.579025,81803200\n2020-05-26,80.875000,81.059998,79.125000,79.182503,79.039993,125522000\n2020-05-27,79.035004,79.677498,78.272499,79.527496,79.384369,112945200\n2020-05-28,79.192497,80.860001,78.907501,79.562500,79.419304,133560800\n2020-05-29,79.812500,80.287498,79.117500,79.485001,79.341949,153598000\n2020-06-01,79.437500,80.587502,79.302498,80.462502,80.317688,80791200\n2020-06-02,80.187500,80.860001,79.732498,80.834999,80.689514,87642800\n2020-06-03,81.165001,81.550003,80.574997,81.279999,81.133713,104491200\n2020-06-04,81.097504,81.404999,80.195000,80.580002,80.434975,87560400\n2020-06-05,80.837502,82.937500,80.807503,82.875000,82.725845,137250400\n2020-06-08,82.562500,83.400002,81.830002,83.364998,83.214958,95654400\n2020-06-09,83.035004,86.402496,83.002502,85.997498,85.842720,147712400\n2020-06-10,86.974998,88.692497,86.522499,88.209999,88.051239,166651600\n2020-06-11,87.327499,87.764999,83.870003,83.974998,83.823860,201662400\n2020-06-12,86.180000,86.949997,83.555000,84.699997,84.547554,200146000\n2020-06-15,83.312500,86.419998,83.144997,85.747498,85.593170,138808800\n2020-06-16,87.864998,88.300003,86.180000,88.019997,87.861580,165428800\n2020-06-17,88.787498,88.849998,87.772499,87.897499,87.739304,114406400\n2020-06-18,87.852501,88.362503,87.305000,87.932503,87.774246,96820400\n2020-06-19,88.660004,89.139999,86.287498,87.430000,87.272644,264476000\n2020-06-22,87.834999,89.864998,87.787498,89.717499,89.556030,135445200\n2020-06-23,91.000000,93.095001,90.567497,91.632500,91.467583,212155600\n2020-06-24,91.250000,92.197502,89.629997,90.014999,89.852997,192623200\n2020-06-25,90.175003,91.250000,89.392502,91.209999,91.045845,137522400\n2020-06-26,91.102501,91.330002,88.254997,88.407501,88.248390,205256800\n2020-06-29,88.312500,90.542503,87.820000,90.445000,90.282219,130646000\n2020-06-30,90.019997,91.495003,90.000000,91.199997,91.035858,140223200\n2020-07-01,91.279999,91.839996,90.977501,91.027496,90.863670,110737200\n2020-07-02,91.962502,92.617500,90.910004,91.027496,90.863670,114041600\n2020-07-06,92.500000,93.945000,92.467499,93.462502,93.294289,118655600\n2020-07-07,93.852501,94.654999,93.057503,93.172501,93.004814,112424400\n2020-07-08,94.180000,95.375000,94.089996,95.342499,95.170906,117092000\n2020-07-09,96.262497,96.317497,94.672501,95.752502,95.580170,125642800\n2020-07-10,95.334999,95.980003,94.705002,95.919998,95.747368,90257200\n2020-07-13,97.264999,99.955002,95.257500,95.477501,95.305664,191649200\n2020-07-14,94.839996,97.254997,93.877502,97.057503,96.882820,170989200\n2020-07-15,98.989998,99.247498,96.489998,97.724998,97.549118,153198000\n2020-07-16,96.562500,97.404999,95.904999,96.522499,96.348778,110577600\n2020-07-17,96.987503,97.147499,95.839996,96.327499,96.154129,92186800\n2020-07-20,96.417503,98.500000,96.062500,98.357498,98.180481,90318000\n2020-07-21,99.172501,99.250000,96.742500,97.000000,96.825424,103646000\n2020-07-22,96.692497,97.974998,96.602501,97.272499,97.097435,89001600\n2020-07-23,96.997498,97.077499,92.010002,92.845001,92.677902,197004400\n2020-07-24,90.987503,92.970001,89.144997,92.614998,92.448311,185438800\n2020-07-27,93.709999,94.904999,93.480003,94.809998,94.639359,121214000\n2020-07-28,94.367500,94.550003,93.247498,93.252502,93.084671,103625600\n2020-07-29,93.750000,95.230003,93.712502,95.040001,94.868950,90329200\n2020-07-30,94.187500,96.297501,93.767502,96.190002,96.016884,158130000\n2020-07-31,102.885002,106.415001,100.824997,106.260002,106.068756,374336800\n2020-08-03,108.199997,111.637497,107.892502,108.937500,108.741440,308151200\n2020-08-04,109.132500,110.790001,108.387497,109.665001,109.467628,173071600\n2020-08-05,109.377502,110.392502,108.897499,110.062500,109.864410,121992000\n2020-08-06,110.404999,114.412498,109.797501,113.902496,113.697502,202428800\n2020-08-07,113.205002,113.675003,110.292503,111.112503,111.112503,198045600\n2020-08-10,112.599998,113.775002,110.000000,112.727501,112.727501,212403600\n2020-08-11,111.970001,112.482498,109.107498,109.375000,109.375000,187902400\n2020-08-12,110.497498,113.275002,110.297501,113.010002,113.010002,165944800\n2020-08-13,114.430000,116.042503,113.927498,115.010002,115.010002,210082000\n2020-08-14,114.830002,115.000000,113.044998,114.907501,114.907501,165565200\n2020-08-17,116.062500,116.087502,113.962502,114.607498,114.607498,119561600\n2020-08-18,114.352501,116.000000,114.007500,115.562500,115.562500,105633600\n2020-08-19,115.982498,117.162498,115.610001,115.707497,115.707497,145538000\n2020-08-20,115.750000,118.392502,115.732498,118.275002,118.275002,126907200\n2020-08-21,119.262497,124.867500,119.250000,124.370003,124.370003,338054800\n2020-08-24,128.697495,128.785004,123.937500,125.857498,125.857498,345937600\n2020-08-25,124.697502,125.180000,123.052498,124.824997,124.824997,211495600\n2020-08-26,126.180000,126.992500,125.082497,126.522499,126.522499,163022400\n2020-08-27,127.142502,127.485001,123.832497,125.010002,125.010002,155552400\n2020-08-28,126.012497,126.442497,124.577499,124.807503,124.807503,187630000\n2020-08-31,127.580002,131.000000,126.000000,129.039993,129.039993,225702700\n2020-09-01,132.759995,134.800003,130.529999,134.179993,134.179993,152470100\n2020-09-02,137.589996,137.979996,127.000000,131.399994,131.399994,200119000\n2020-09-03,126.910004,128.839996,120.500000,120.879997,120.879997,257599600\n2020-09-04,120.070000,123.699997,110.889999,120.959999,120.959999,332607200\n2020-09-08,113.949997,118.989998,112.680000,112.820000,112.820000,231366600\n2020-09-09,117.260002,119.139999,115.260002,117.320000,117.320000,176940500\n2020-09-10,120.360001,120.500000,112.500000,113.489998,113.489998,182274400\n2020-09-11,114.570000,115.230003,110.000000,112.000000,112.000000,180860300\n2020-09-14,114.720001,115.930000,112.800003,115.360001,115.360001,140150100\n2020-09-15,118.330002,118.830002,113.610001,115.540001,115.540001,184642000\n2020-09-16,115.230003,116.000000,112.040001,112.129997,112.129997,154679000"
  },
  {
    "path": "Data/AAPL/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2008-01-02,7.116786,7.152143,6.876786,6.958571000000001,6.958571000000001,[],None,0.5745813616505102,0.1284042170709278,0.297014421278562,,0,0.031772034208039396,0.031273805515195416,0.03197135097949819,0.031705645825174246\r\n2008-01-03,6.978928999999999,7.049643,6.881786,6.961786,6.961786,[],None,0.10212859755624758,0.4212752521491551,0.4765961502945973,,0,0.030749011913422875,0.030514835367342476,0.032010493862466405,0.03173011549623853\r\n2008-01-04,6.8375,6.892857000000001,6.388928,6.430357,6.430357,[],None,0.8079372292525326,0.1098507924727504,0.08221197827471696,,0,0.02969948218257629,0.029353899820013015,0.028152117259676902,0.027685358785809897\r\n2008-01-07,6.473214,6.557142999999999,6.079643,6.344285,6.344285,['hanging man'],None,0.27000837696335,0.1757675392670149,0.5542240837696351,,0,0.026996154099006565,0.026868076364244212,0.025730855947912155,0.027030256599854648\r\n2008-01-08,6.433571,6.516427999999999,6.1,6.116071,6.116071,['three black crows'],None,0.7624367237553672,0.19897077045731743,0.0385925057873154,,0,0.026701967566400437,0.026566598612343405,0.025890222281628933,0.025293298120144726\r\n2008-01-09,6.117857,6.410714,6.010714,6.407143,6.407143,[],None,0.7232150000000003,0.00892749999999999,0.26785749999999975,,0,0.02435908718511724,0.025783830122488523,0.025191239991888964,0.027508674821863838\r\n2008-01-10,6.342143,6.464286,6.264643,6.357857,6.357857,[],None,0.07871049823935727,0.5330965773906439,0.3881929243699988,,0,0.02602348999651136,0.026180508646983926,0.02717914261773604,0.027133554383893414\r\n2008-01-11,6.285714,6.351786,6.071429,6.1675,6.1675,[],None,0.4216552467033081,0.2356709481125859,0.342673805184106,,0,0.025604736323771377,0.025347492631047765,0.025666552019771978,0.02568472913512629\r\n2008-01-14,6.34,6.407857,6.2560720000000005,6.385,6.385,['hammer'],None,0.29647198339756964,0.1505880027670733,0.5529400138353571,,0,0.026007587018952272,0.025762675217977152,0.02711204388775193,0.027340142340875742\r\n2008-01-15,6.347143,6.400714,5.880714,6.037143,6.037143,[],None,0.5961538461538459,0.10302115384615357,0.30082500000000056,,0,0.026060594470517635,0.025709784254405312,0.024173525034715426,0.024692569598290054\r\n2008-01-16,5.901072,6.036071,5.5964279999999995,5.701428,5.701428,[],None,0.45410480776448175,0.3070650505068876,0.23883014172863068,,0,0.022750348505627325,0.023009753506858594,0.021947970309215144,0.022137410773608764\r\n2008-01-17,5.7682139999999995,5.905715,5.657857,5.746071,5.746071,[],None,0.08933744321345209,0.5547571593412371,0.35590539744531074,,0,0.02176442326412228,0.022044521188873057,0.02242887194078602,0.022477192896570936\r\n2008-01-18,5.775357,5.919643,5.700357,5.762857,5.762857,[],None,0.057003183057738854,0.6579809016535507,0.28501591528871045,,0,0.021817430715687636,0.022147652273939358,0.022761586446015836,0.022604952740578804\r\n2008-01-22,5.287857,5.713572,5.214286,5.558571,5.558571,[],None,0.5422022648341833,0.31044531591112207,0.14735241925469458,,0,0.01819974450007617,0.020621781665761767,0.01895634239256739,0.021050112546786924\r\n2008-01-23,4.863929,5.0,4.505,4.966786,4.966786,['hammer'],None,0.20779191919191956,0.06709898989899003,0.7251090909090904,,0,0.015053819408770038,0.015338075847774284,0.013403642614769007,0.016545980574536608\r\n2008-01-24,4.999643,5.025,4.714643,4.842857,4.842857,\"['dark cloud cover', 'bearish engulfing']\",None,0.5051795190699714,0.08170268432804952,0.41311779660197917,,0,0.01606093872582746,0.01552319051798232,0.015044848897590016,0.01560274515763857\r\n2008-01-25,4.963929,4.9675,4.628929,4.6432139999999995,4.6432139999999995,[],None,0.9472606927350564,0.010547270734941832,0.04219203653000173,,0,0.015795908888895472,0.015097426776503841,0.014373830283442537,0.014083243278854934\r\n2008-01-28,4.577143,4.757143,4.516071,4.6432139999999995,4.6432139999999995,[],None,0.27407164664498207,0.4725932501493356,0.2533351032056823,,0,0.012925610672297524,0.013539820109265788,0.013490312786237225,0.014083243278854934\r\n2008-01-29,4.683928,4.7425,4.608929,4.697857,4.697857,[],None,0.10428161801588737,0.33422674083446113,0.5614916411496516,,0,0.013718050923649461,0.013431394744631533,0.014217258751569685,0.014499136353805599\r\n2008-01-30,4.6917860000000005,4.8375,4.642857,4.720714,4.720714,['spanning top'],None,0.14862080835169825,0.6000010275221827,0.2513781641261191,5.7724641,0,0.013776364314997725,0.014134830491422067,0.01448286669823879,0.01467310315676567\r\n2008-01-31,4.623214,4.880357,4.621428,4.834286,4.834286,[],None,0.8151732714373421,0.17792908480703354,0.006897643755624376,5.66624985,0,0.013267498716686105,0.014452168868266297,0.014315108130413624,0.015537510460689241\r\n2008-02-01,4.865714,4.878214,4.720714,4.776786,4.776786,[],None,0.5646222222222183,0.07936507936508062,0.35601269841270117,5.5569998499999995,0,0.015067065705990274,0.014436300838736062,0.015092376186090023,0.015099872486755476\r\n2008-02-04,4.793214,4.853571,4.6935720000000005,4.701786,4.701786,[],None,0.5714285714285722,0.3772336077100488,0.051337820861378926,5.4705713,0,0.014529050832899338,0.014253829606018596,0.014879892960185381,0.014529040346841875\r\n2008-02-05,4.658214,4.785714,4.603571,4.62,4.62,\"['shooting star', 'three black crows']\",None,0.20980218839044038,0.6999994509808203,0.09019836062873937,5.38435705,0,0.013527230034730008,0.01375137655896633,0.014175313238180949,0.013906559314908883\r\n2008-02-06,4.6725,4.711429,4.348928,4.357143,4.357143,['three black crows'],None,0.8699479449711879,0.1073900485791751,0.022662006449637,5.296410649999999,0,0.013633244937860733,0.01320132682791018,0.012181821008646017,0.011905929664225268\r\n2008-02-07,4.284643,4.456429,4.188214,4.33,4.33,[],None,0.16910687321738213,0.4713718472121249,0.359521279570493,5.192553499999999,0,0.010754998942930642,0.011313157191788239,0.010923659149975347,0.01169934170724294\r\n2008-02-08,4.36,4.489286,4.342857,4.481429,4.481429,[],None,0.8292687923840253,0.053657403929546654,0.11707380368642803,5.098732099999999,0,0.011314215312468765,0.011556449700549257,0.012134293720146017,0.012851882242109307\r\n2008-02-11,4.571786,4.642143,4.542857,4.623214,4.623214,['three white soldiers'],None,0.5179783655298781,0.19065124992445998,0.2913703845456619,5.0215178,0,0.012885856938847206,0.012688292626308832,0.013700009038874528,0.013931021374877978\r\n2008-02-12,4.667857,4.678571,4.415,4.459286,4.459286,\"['dark cloud cover', 'bearish engulfing']\",None,0.7913275739743759,0.0406493885897922,0.16802303743583186,4.9252321,0,0.013598789723298501,0.012958026914562364,0.012699070721341174,0.012683349761121204\r\n2008-02-13,4.524286,4.635,4.486786,4.621428,4.621428,['bullish harami'],None,0.6554171670692392,0.09157029700298198,0.2530125359277787,4.854446349999999,0,0.012533364435787623,0.012635401662736991,0.0132610529206924,0.013917427958852834\r\n2008-02-14,4.621428,4.671429,4.536071,4.552143,4.552143,[],None,0.5118648325182092,0.3693981885075129,0.11873697897427782,4.796982099999999,0,0.013254244998571068,0.012905143355577329,0.013646884318110071,0.013390093228000645\r\n2008-02-15,4.509643,4.538571,4.430714,4.451071,4.451071,[],None,0.543052374903806,0.26820697775759095,0.18874064733860313,4.732232099999999,0,0.012424700273212855,0.011921384761397372,0.012822088973933672,0.012620824614062671\r\n2008-02-19,4.499643,4.526786,4.337143,4.3635720000000005,4.3635720000000005,['three black crows'],None,0.7175113239086032,0.1431268225033381,0.13936185358805875,4.66226785,0,0.012350491325200313,0.011834121705861306,0.012089561233489941,0.01195486139525867\r\n2008-02-20,4.364286,4.45,4.345714,4.422143,4.422143,[],None,0.5547916307078631,0.26712118596935347,0.17808718332278342,4.6054464500000005,0,0.011346021267586933,0.011265553103197542,0.01215665996347405,0.012400650852150398\r\n2008-02-21,4.501786,4.516786,4.316429,4.340714,4.340714,\"['dark cloud cover', 'bearish engulfing']\",None,0.8039249938859152,0.07486636354107779,0.12120864257300697,4.57414285,0,0.0123663943027594,0.011760075837778088,0.011927400097929232,0.011780886981203394\r\n2008-02-22,4.374286,4.375357,4.138214,4.266427999999999,4.266427999999999,[],None,0.4548226175767363,0.004516262339603049,0.5406611200836606,4.545321400000001,0,0.011420230215599476,0.010712852530064012,0.010532230320293212,0.01121548916326176\r\n2008-02-25,4.235357,4.291786,4.166429,4.276429,4.276429,['hammer'],None,0.3276402594191039,0.12250612251409831,0.5498536180667978,4.52698215,0,0.010389252721756014,0.010094043805905787,0.010753113608882842,0.011291607726345451\r\n2008-02-26,4.201428,4.324643,4.122857,4.255357,4.255357,[],None,0.2672583826429983,0.34336376160883253,0.38937785574816924,4.507589300000001,0,0.010137469182044261,0.010337336314666806,0.010412006869544646,0.011131226728315319\r\n2008-02-27,4.2225,4.394643,4.2175,4.391427999999999,4.391427999999999,['three white soldiers'],None,0.9536250373991592,0.018149178911957317,0.028225783688883514,4.492267850000001,0,0.010293842277296291,0.010855657391249298,0.011152926844096765,0.012166876063117775\r\n2008-02-28,4.542857,4.7214279999999995,4.491786,4.639643,4.639643,['three white soldiers'],None,0.4214647146427963,0.35614129819457846,0.22239398716262526,4.488214300000001,0,0.012671177873141714,0.013275365291406587,0.013300195803660611,0.014056064057899859\r\n2008-02-29,4.6175,4.650357,4.457143,4.465,4.465,[],None,0.7892802798969039,0.17005496496113132,0.0406647551419648,4.469750000000001,0,0.013225095723791738,0.012749113902352383,0.013028990424727056,0.012726839559087426\r\n2008-03-03,4.444286,4.499286,4.214286,4.3475,4.3475,['hanging man'],None,0.33960000000000024,0.1929824561403504,0.46741754385964934,4.448285700000001,0,0.011939692851687281,0.011630495568632469,0.011127765798924799,0.011832535873222777\r\n2008-03-04,4.3567860000000005,4.46,4.3,4.450714,4.450714,[],None,0.587049999999994,0.058037500000002136,0.35491250000000385,4.435732100000001,0,0.011290364556577535,0.011339598971280753,0.01179878441307227,0.012618107453076684\r\n2008-03-05,4.413571,4.469285,4.366071,4.446072,4.446072,[],None,0.3148894529811826,0.22490166062743494,0.4602088863913825,4.427035700000001,0,0.011711760067866752,0.011408350559796023,0.012316026297190835,0.01258277674916363\r\n2008-03-06,4.450357,4.553571,4.314643,4.318929,4.318929,['bearish engulfing'],None,0.550073662358538,0.43198787919373055,0.017938458447731433,4.425125000000001,0,0.0119847451040257,0.01203245356352219,0.011913418260132987,0.011615079272296491\r\n2008-03-07,4.300357,4.392143,4.251786,4.366071,4.366071,[],None,0.46819182513162794,0.18575489644264356,0.34605327842572847,4.426928550000001,0,0.010871610883837552,0.010837145924228495,0.011421337421186388,0.011973881522160584\r\n2008-03-10,4.356429,4.409286,4.263214,4.274643,4.274643,[],None,0.5599019661536778,0.36185579714113186,0.07824223670519033,4.416589250000001,0,0.011287715297133485,0.010964082755883547,0.011510802394498532,0.011278014310320307\r\n2008-03-11,4.432143,4.552857,4.357143,4.548214,4.548214,[],None,0.5930643694370329,0.02372339229692615,0.383212238266041,4.412839250000001,0,0.011849580926115651,0.012027166688541053,0.012246132765362794,0.013360189234964369\r\n2008-03-12,4.537143,4.595714,4.470357,4.501071,4.501071,['bearish harami'],None,0.28775417407883663,0.46723358089296674,0.24501224502819663,4.4149285,0,0.012628774880247353,0.012344505065385283,0.013132437235835445,0.013001379374005077\r\n2008-03-13,4.432143,4.625,4.392857,4.569286,4.569286,\"['piercing line', 'bullish engulfing']\",None,0.590769482603396,0.23999862153931023,0.16923189585729378,4.4123214000000015,0,0.011849580926115651,0.01256135579465378,0.012525722549828144,0.013520570232994501\r\n2008-03-14,4.638571,4.6535720000000005,4.435714,4.521786,4.521786,[],None,0.5360601859927101,0.06885677826841645,0.39508303573887343,4.410803550000002,0,0.013381461398148973,0.012772919648941141,0.012861231856901884,0.013159043211049215\r\n2008-03-17,4.376786,4.5925,4.376786,4.526072,4.526072,[],None,0.6920552212651933,0.30794477873480675,0.0,4.414553600000001,0,0.011438782452602613,0.012320706723383337,0.012399909495391714,0.013191664365071479\r\n2008-03-18,4.6135720000000005,4.75,4.595357,4.743571,4.743571,[],None,0.8406394081853021,0.041573171756883874,0.11778742005781398,4.433553550000001,0,0.013195946449012421,0.013486929145693948,0.014111009310040765,0.01484706995972574\r\n2008-03-19,4.7542860000000005,4.796072000000001,4.6310720000000005,4.6310720000000005,4.6310720000000005,['dark cloud cover'],None,0.7467515151515146,0.2532484848484854,0.0,4.444000000000001,0,0.014240170240076119,0.013828073269126936,0.014390606923082715,0.01399082936095053\r\n2008-03-20,4.682857,4.760357,4.6135720000000005,4.759643,4.759643,[],None,0.5231188472936582,0.0048642572469961365,0.47201689545934566,4.464946450000001,0,0.013710103145317318,0.013563618451267734,0.014253606832693971,0.01496939548176162\r\n2008-03-24,4.786071,5.030357,4.772857,4.983214,4.983214,[],None,0.7656038834951467,0.18307961165048584,0.05131650485436738,4.50078575,0,0.014476043381333976,0.0155628568895145,0.015500581655412328,0.01667101564646329\r\n2008-03-25,4.998571,5.110714,4.904643,5.035,5.035,['three white soldiers'],None,0.17677887718310728,0.3674170552867688,0.45580406753012387,4.5387143000000005,0,0.016052983526600523,0.016157867271670772,0.01653227845038211,0.017065163822430833\r\n2008-03-26,5.031072,5.205,5.022857,5.180714,5.180714,['three white soldiers'],None,0.8215632772052733,0.13333479738447285,0.04510192541025383,4.58498215,1,0.016294170028536083,0.016856016143480163,0.017457725803822974,0.018174206948235787\r\n2008-03-27,5.176786,5.189643,4.999643,5.008929,5.008929,[],None,0.8834578947368387,0.06766842105263324,0.048873684210528054,4.6158572,1,0.017375498293606056,0.01674230390386477,0.017275993226778155,0.016866734959501667\r\n2008-03-28,5.064286,5.166071,5.057143,5.1075,5.1075,\"['bullish harami', 'inverse hammer']\",None,0.39672076968272607,0.5377038043478249,0.06557542596944901,4.639250049999999,1,0.01654064762846495,0.016567762983619016,0.017726136380912604,0.017616968224347322\r\n2008-03-31,5.116786,5.203927999999999,5.09,5.125,5.125,[],buy,0.07209816726353269,0.6927884277789458,0.2351134049575216,4.67225005,1,0.0169302446055308,0.01684807842642164,0.01798335992204992,0.01775016239032716\r\n2008-04-01,5.225,5.345,5.128929,5.340357,5.340357,[],None,0.5338846953084896,0.021488307084244263,0.4446269976072661,4.721892899999999,1,0.017733289315553725,0.017892658296645148,0.018288118580263836,0.019389265019065488\r\n2008-04-02,5.313571,5.4,5.208929,5.2675,5.2675,['bearish harami'],None,0.24111979316588875,0.4523397061825225,0.3065405006515887,4.762732199999999,1,0.01839056538899562,0.01829991057110283,0.018914404707755246,0.01883474345616301\r\n2008-04-03,5.252143,5.486786,5.25,5.414643,5.414643,\"['piercing line', 'bullish engulfing']\",None,0.6862736817210451,0.30467595212554965,0.009050366153405287,4.811160749999999,1,0.01793471466314418,0.018942525041849807,0.019235932177032733,0.019954662837007114\r\n2008-04-04,5.435357,5.525357,5.383929,5.467143,5.467143,[],buy,0.22475040303193455,0.41161580450829943,0.363633792459766,4.868571449999999,1,0.019294326483261178,0.01922812735963356,0.020284405611642693,0.02035424533494664\r\n2008-04-07,5.576071,5.703214,5.539643,5.5675,5.5675,[],None,0.052399263928201684,0.7772954863637205,0.17030524970807784,4.928642899999998,1,0.020338550274324876,0.020545084955601176,0.021503424587345152,0.02111807201581744\r\n2008-04-08,5.483929,5.5875,5.44,5.458571,5.458571,['shooting star'],None,0.17191864406779508,0.7021762711864444,0.1259050847457605,4.987839299999999,1,0.019654774185547706,0.019688270597663083,0.020723361729824828,0.02028900302690212\r\n2008-04-09,5.475357,5.496071,5.373571,5.408571,5.408571,[],sell,0.5451918367346921,0.16909387755102012,0.2857142857142878,5.030857149999998,1,0.01959116227531135,0.019011276630365063,0.020203317215285746,0.019908448266959713\r\n2008-04-10,5.3975,5.550714,5.378572,5.519643,5.519643,\"['piercing line', 'bullish engulfing']\",None,0.7095479313589962,0.18049633442158128,0.10995573421942252,5.081785749999999,1,0.019013393668770095,0.01941588546733217,0.02024246792683055,0.020753827832886165\r\n2008-04-11,5.454286,5.475,5.228571,5.255,5.255,[],None,0.8086954051674107,0.08405666540869743,0.1072479294238919,5.116071449999998,1,0.01943479660095412,0.018855254581726922,0.019068173609207567,0.018739604766177413\r\n2008-04-14,5.241786,5.330357,5.162143,5.277857,5.277857,[],None,0.21443518375402626,0.31210244093833006,0.4734623753076437,5.1538749999999975,1,0.017857856455687587,0.017784232932010906,0.018548136923245077,0.018913571569137484\r\n2008-04-15,5.335714,5.347143,5.204286,5.299286,5.299286,['hanging man'],None,0.2549962549962539,0.0800030800030777,0.6650006650006683,5.192535699999998,1,0.0185548862625798,0.017908526326175383,0.018878056626630953,0.019076669728153604\r\n2008-04-16,5.418571,5.503572,5.3792860000000005,5.489286,5.489286,[],None,0.5689699563909052,0.11494456334583364,0.3160854802632611,5.2298214499999975,1,0.019169759343127323,0.019066818436014283,0.020248057530518414,0.020522777815934735\r\n2008-04-17,5.5060720000000005,5.571429,5.476786,5.5175,5.5175,[],None,0.12074849698339542,0.5698149889585056,0.309436514058099,5.274142849999997,1,0.019819095059131885,0.019569271483066548,0.02101134374839856,0.020737517255875033\r\n2008-04-18,5.682857,5.795,5.656428,5.751429,5.751429,[],None,0.4948474439280639,0.31442860029443215,0.19072395577750392,5.323732149999997,1,0.021130997946571622,0.021224722360389758,0.022417684904833708,0.022517973144646368\r\n2008-04-21,5.793214,6.017857,5.777143,6.005714,6.005714,[],None,0.88279036532981,0.05044575720564649,0.06676387746454354,5.374857149999997,1,0.02194994563415364,0.02287488636273183,0.023362711528335266,0.024453360487285455\r\n2008-04-22,5.978571,6.0,5.646071,5.7214279999999995,5.7214279999999995,[],None,0.7265383735155926,0.06054604172023306,0.21291558476417435,5.409178549999997,1,0.023325460431829734,0.022742662656095636,0.022336604337053347,0.02228963267758572\r\n2008-04-23,5.858929,5.887143,5.752857,5.8175,5.8175,[],None,0.3085131733762256,0.2101038082897704,0.481383018334004,5.441017849999997,1,0.022437609736018067,0.021907003202668914,0.023172586717182066,0.023020845815529455\r\n2008-04-24,5.905,6.070714,5.685357,6.033571,6.033571,['hammer'],None,0.3336412728975989,0.09638594861388138,0.5699727784885198,5.492249949999997,1,0.022779497780406655,0.023266270607659265,0.022644157797111188,0.024665382766239766\r\n2008-04-25,6.0964279999999995,6.110714,5.9435720000000005,6.061786,6.061786,['hanging man'],buy,0.20726089193619796,0.08547223319094129,0.7072668748728608,5.539964249999997,1,0.02420006483042116,0.023562454079992124,0.024665613702238617,0.024880129817275262\r\n2008-04-28,6.0625,6.205357,6.040357,6.151429,6.151429,[],None,0.5389636363636379,0.3268363636363634,0.13419999999999876,5.591285699999998,1,0.023948288711604208,0.024263246389292083,0.025423302487854314,0.0255624112241856\r\n2008-04-29,6.111072,6.273571,6.080357,6.251786,6.251786,[],None,0.7282805593797577,0.11275062883641752,0.15896881178382483,5.636857149999997,1,0.024308736413890728,0.02476834287383491,0.02573644555160002,0.0263262379050564\r\n2008-04-30,6.2925,6.428571,6.175714,6.2125,6.2125,['shooting star'],None,0.31638435953918687,0.5381342023357059,0.1454814381251073,5.684107149999997,1,0.025655094515892696,0.025916053829124725,0.026482955129839995,0.026027228419074455\r\n2008-05-01,6.248571,6.428571,6.245,6.428571,6.428571,[],None,0.9805470362965828,0.0,0.01945296370341719,5.734803549999998,1,0.025329102028168394,0.025916053829124725,0.027025365887707112,0.027671765369784752\r\n2008-05-02,6.435357,6.497143,6.376786,6.462143,6.462143,[],None,0.22255456683034938,0.29080153210864396,0.48664390106100663,5.784553549999998,1,0.02671522128451548,0.026423801155744938,0.028057062682676895,0.027927285057800483\r\n2008-05-05,6.497143,6.618214,6.4660720000000005,6.5975,6.5975,[],None,0.6596271903879277,0.1361491238448289,0.20422368576724337,5.836053549999998,1,0.027173728690705782,0.027320281885215212,0.02875604497241687,0.028957500070630963\r\n2008-05-06,6.595,6.682857,6.506429,6.666428999999999,6.666428999999999,[],None,0.404862040038991,0.09311447162582569,0.5020234883351833,5.896446449999997,1,0.02789991519327212,0.02779893659026553,0.0290719828380065,0.029482125251592356\r\n2008-05-07,6.644642999999999,6.7214279999999995,6.447857,6.521071,6.521071,[],None,0.45169992433408346,0.2806766799112487,0.2676233957546678,5.952071449999998,1,0.028268310673890785,0.028084538908049284,0.028613447449763664,0.028375791675678205\r\n2008-05-08,6.563214,6.660714,6.538214,6.609286,6.609286,['bullish harami'],None,0.37609795918367195,0.41982040816326327,0.20408163265306478,6.006553599999998,1,0.027664034631119456,0.027634976824568867,0.02932081414503543,0.029047204438644586\r\n2008-05-09,6.541429,6.580357000000001,6.4775,6.551786,6.551786,[],None,0.10069319540721429,0.2777739969083381,0.6215328076844476,6.0713928999999975,1,0.027502370437874128,0.027039966442412595,0.028845509945729014,0.02860956646471082\r\n2008-05-12,6.614642999999999,6.745357,6.530357,6.72,6.72,[],None,0.49003255813953794,0.11793953488372341,0.3920279069767386,6.143500049999998,1,0.028045683829853157,0.028261723265785615,0.029259305018739183,0.02988985923248985\r\n2008-05-13,6.736072,6.8375,6.709286,6.784286,6.784286,[],None,0.3760431778120914,0.41504047919884135,0.20891634298906728,6.217750049999998,1,0.02894679566467467,0.028944004108064764,0.030660064400063053,0.030379146098443\r\n2008-05-14,6.829642999999999,6.865714,6.6275,6.652143,6.652143,\"['dark cloud cover', 'bearish engulfing']\",None,0.7451283299890009,0.15142267037202156,0.10344899963897748,6.275892899999998,1,0.029641176212122828,0.02915291712027474,0.030019796434775405,0.029373393145581614\r\n2008-05-15,6.671786,6.782143,6.578571000000001,6.776072,6.776072,['bullish harami'],None,0.5122806672823417,0.029822372428426,0.4578969602892324,6.338821499999998,1,0.028469736021481232,0.028534108396116514,0.029636752010625073,0.030316628562479665\r\n2008-05-16,6.789642999999999,6.796428999999999,6.678571000000001,6.700714,6.700714,['dark cloud cover'],None,0.7545436033192545,0.05757776307081454,0.18787863360993096,6.386285749999997,1,0.029344340420072657,0.028639890323260194,0.030419609669989328,0.029743071650484863\r\n2008-05-19,6.709286,6.738929,6.475,6.557142999999999,6.557142999999999,[],sell,0.5764542736872437,0.11231429664796243,0.3112314296647939,6.413857199999997,1,0.028748019576528266,0.028214126581781716,0.028825938504244905,0.02865033910169104\r\n2008-05-20,6.493571,6.6485710000000005,6.432857,6.639286,6.639286,['piercing line'],None,0.6755008947031714,0.04304310336834977,0.28145600192847886,6.459750099999996,1,0.0271472212544757,0.02754506292695542,0.02849601880085903,0.029275537294610028\r\n2008-05-21,6.6310720000000005,6.7125,6.294643,6.363929,6.363929,[],None,0.6393167997664283,0.19487049397281778,0.16581270626075395,6.487071549999998,1,0.02816760171054297,0.028018430757024596,0.027413999915545308,0.027179768953940815\r\n2008-05-22,6.402143,6.476071,6.142857,6.323214,6.323214,[],None,0.2368718001044362,0.22186342710690565,0.5412647727886581,6.501553699999998,1,0.026468743684586616,0.026267771702519985,0.02622573158870268,0.02686988321291972\r\n2008-05-23,6.456071,6.499643,6.35,6.470357,6.470357,[],None,0.09546721196447695,0.19570577975581807,0.708827008279705,6.521982249999998,1,0.02686893769942866,0.02644231262276574,0.02784736643003958,0.027989802593763824\r\n2008-05-27,6.526786,6.658214,6.494286,6.658214,6.658214,[],None,0.8017422282953456,0.0,0.19825777170465436,6.547321499999997,1,0.027393706275299367,0.027616465357548064,0.028976920432429894,0.029419600104533823\r\n2008-05-28,6.693214,6.7125,6.5614289999999995,6.678928,6.678928,[],None,0.09456480727605009,0.12766182788225422,0.7777733648416957,6.568678599999997,1,0.02862875095528251,0.028018430757024596,0.02950255455065684,0.029577256330482762\r\n2008-05-29,6.67,6.7214279999999995,6.625,6.6675,6.6675,['doji'],None,0.025926079561947934,0.5333305678848451,0.44074335255320696,6.591428599999996,1,0.028456482303366195,0.028084538908049284,0.030000224993291295,0.029490276734550333\r\n2008-05-30,6.694642999999999,6.769286,6.692143,6.741071000000001,6.741071000000001,[],None,0.6018433299197753,0.36574932268643023,0.03240734739379451,6.607053599999996,1,0.028639355413953498,0.02843890762352193,0.03052585911151824,0.030050232619424785\r\n2008-06-02,6.735714,6.773214,6.590357000000001,6.6464289999999995,6.6464289999999995,[],None,0.488277725216976,0.20507828521741395,0.30664398956561006,6.616267899999997,1,0.02894413898433582,0.02846799284050502,0.02972901961435774,0.0293299033476154\r\n2008-06-03,6.673572,6.7214279999999995,6.512143,6.620357,6.620357,[],None,0.2542704923907586,0.2286642616527681,0.5170652459564733,6.617410749999998,1,0.028482989739596277,0.028084538908049284,0.029116715324662576,0.029131466873591035\r\n2008-06-04,6.572143,6.681786,6.543929,6.613929,6.613929,[],None,0.3031111949338827,0.49222745308544597,0.20466135198067134,6.6147857499999985,1,0.02773029580079985,0.027791006277793812,0.029365554460268103,0.029082542753652837\r\n2008-06-05,6.655,6.78,6.632142999999999,6.765357000000001,6.765357000000001,[],None,0.7463765665474055,0.09903487829456446,0.1545885551580301,6.627000049999998,1,0.028345168881347384,0.028518240366586286,0.030056144515899677,0.030235075677424013\r\n2008-06-06,6.714286,6.7839279999999995,6.626786,6.63,6.63,[],None,0.53636838019117,0.4431787809751647,0.020452838833665343,6.628035749999998,1,0.028785124050534548,0.02854732558356937,0.03001420683108754,0.029204860664593525\r\n2008-06-09,6.5996429999999995,6.605,6.276786,6.486072,6.486072,['hanging man'],None,0.3460272870748945,0.01632166817990989,0.6376510447451956,6.6247500499999985,1,0.02793437040783434,0.027222437675130055,0.02727420502331264,0.028109410954813722\r\n2008-06-10,6.446786,6.670714,6.393571,6.63,6.63,\"['piercing line', 'bullish engulfing']\",None,0.6610811025355111,0.14690610984221242,0.19201278762227647,6.620250049999998,1,0.02680003469119902,0.027709022692652085,0.028188465340801182,0.029204860664593525\r\n2008-06-11,6.583571000000001,6.642857000000001,6.413929,6.4575,6.4575,['bearish harami'],None,0.5507015306122492,0.25897225328487555,0.19032621610287517,6.603910749999999,1,0.02781510178658859,0.02750275311793268,0.028347839503094566,0.02789194674279223\r\n2008-06-12,6.4817860000000005,6.521429,6.114286,6.187857,6.187857,[],sell,0.7219306238839915,0.09736873776535475,0.18070063835065367,6.58069645,1,0.02705976600924292,0.02660362895097183,0.02600206132684571,0.02583966820008924\r\n2008-06-13,6.13,6.22,5.903929,6.156072,6.156072,[],None,0.08248779546367777,0.20225835334465916,0.7152538511916631,6.549696449999999,1,0.02444919911068887,0.024371671753926332,0.024355265440336837,0.025597749539193852\r\n2008-06-16,6.117857,6.353571,6.038214,6.315714,6.315714,[],None,0.6274063997310989,0.12004490149259363,0.2525486987763075,6.5304464499999995,1,0.02435908718511724,0.02536070981850062,0.025406525848214137,0.026812799998928355\r\n2008-06-17,6.360714,6.499643,6.336071,6.479643,6.479643,[],None,0.7270743158975883,0.12227031521286981,0.15065536888954192,6.5265714500000005,1,0.026161303433865458,0.02644231262276574,0.027738322186666733,0.028060479223780327\r\n2008-06-18,6.468572,6.507143,6.333929,6.383929,6.383929,['bearish harami'],None,0.4886614245961638,0.22267830544875233,0.2886602699550838,6.5138036,1,0.02696170630533914,0.02649784702382815,0.027721553375603156,0.02733199085791778\r\n2008-06-19,6.376786,6.512143,6.314286,6.460714,6.460714,['piercing line'],None,0.42418514381598954,0.2599301515741153,0.3158847046098951,6.518642849999999,1,0.026280572055111213,0.026534869957869755,0.027567776645574235,0.027916408802761333\r\n2008-06-20,6.405357,6.464286,6.25,6.259643,6.259643,[],None,0.679997760002989,0.27500163333115507,0.04500060666585594,6.5154643,1,0.026492594440477853,0.026180508646983926,0.027064508770675323,0.026386038280033747\r\n2008-06-23,6.240714,6.281428,6.127143,6.184286,6.184286,[],None,0.3657387302718965,0.26388825874194133,0.37037301098616215,6.501160749999999,0,0.02527079605771494,0.024826520712387893,0.02610271333611018,0.02581248897913415\r\n2008-06-24,6.156072,6.277857,6.129643,6.1875,6.1875,['inverse hammer'],None,0.21204474611035362,0.6096387655687037,0.17831648832094274,6.4776250499999986,0,0.024642676679947174,0.02480007893289538,0.026122284777594283,0.025836951039103252\r\n2008-06-25,6.236072,6.386786,6.21,6.335357,6.335357,[],None,0.5616112135576354,0.2909110449922491,0.14747774145011547,6.460446499999998,0,0.025236348264047515,0.02560665316933901,0.026751365706929618,0.02696230474191933\r\n2008-06-26,6.216786,6.244286,6.000357,6.009286,6.009286,[],None,0.8506573634131239,0.11273772286197993,0.03660491372489618,6.4275357999999985,0,0.02509322888691053,0.024551499549153224,0.02511015942410861,0.024480547319335737\r\n2008-06-27,5.946786,6.091786,5.8625,6.074643,6.074643,[],None,0.5576310808335424,0.07476688502568801,0.3676020341407696,6.394214399999998,0,0.02308958729057187,0.023422300060884218,0.02403093534063882,0.024977985668246848\r\n2008-06-30,6.078214,6.142857,5.950714,5.98,5.98,[],None,0.5111505493304428,0.33643172012511524,0.152417730544442,6.360892949999998,0,0.024064900652511118,0.023800459713772,0.024721525396270407,0.024257648785342277\r\n2008-07-01,5.865357,6.24,5.857143,6.2385720000000005,6.2385720000000005,\"['piercing line', 'bullish engulfing']\",None,0.9748156622446491,0.0037298521380039053,0.021454485617346947,6.341803699999998,0,0.022485311247800534,0.02451976349009276,0.023988997655826676,0.02622566489309882\r\n2008-07-02,6.257143,6.3375,6.006429,6.006429,6.006429,[],None,0.7572816706990341,0.24271832930096596,0.0,6.311428699999999,0,0.02539271393840475,0.025241710703904092,0.025157694541185202,0.02445880242035263\r\n2008-07-03,6.056786,6.148929,5.919643,6.075714,6.075714,['bullish harami'],None,0.08255192205367892,0.31931735910609554,0.5981307188402255,6.276946549999998,0,0.02390588571870984,0.02384542036487212,0.024478283692929335,0.024986137151204818\r\n2008-07-07,6.184286,6.326071,6.139286,6.255714,6.255714,[],None,0.3824075809085324,0.3766737157694661,0.24091870332200144,6.258232249999999,0,0.024852049805869764,0.025157083681271782,0.02619777574168678,0.02635613428699747\r\n2008-07-08,6.264286,6.417857,6.1692860000000005,6.4125,6.4125,[],None,0.5962642464326083,0.021551186582505898,0.38218456698488584,6.254553649999998,0,0.025445721389970106,0.025836721086060364,0.026432633039496063,0.027549447458844065\r\n2008-07-09,6.435714,6.461071,6.219285,6.223214,6.223214,\"['dark cloud cover', 'bearish engulfing']\",None,0.8788763617413783,0.10487373131612125,0.016249906942500454,6.234214349999999,0,0.02671787054395953,0.02615670290039516,0.02682405404060159,0.02610877369303491\r\n2008-07-10,6.247143,6.333571,6.120357,6.3082139999999995,6.3082139999999995,\"['bullish harami', 'hammer']\",None,0.2864305345802774,0.11892746254936609,0.5946420028703565,6.226750049999999,0,0.025318504990392208,0.025212618082334198,0.026049588615345717,0.026755716784936996\r\n2008-07-11,6.266786,6.325357,6.107143,6.163571,6.163571,[],None,0.4729989826500561,0.26841082606982336,0.2585901912801205,6.22553575,0,0.025464273626973243,0.025151796806290646,0.02594614180423732,0.025654825142090013\r\n2008-07-14,6.401429,6.4035720000000005,6.1814279999999995,6.21,6.21,[],None,0.8617338303082659,0.009646895707289948,0.12861927398444412,6.228232149999999,0,0.02646344516569853,0.025730946563503502,0.026527687616496064,0.02600820068107733\r\n2008-07-15,6.16,6.205,5.9425,6.058571,6.058571,\"['hanging man', 'three black crows']\",None,0.3863961904761919,0.17142857142857104,0.44217523809523707,6.215375,0,0.024671825954726504,0.024260602951801515,0.02465722146813023,0.02485566014621096\r\n2008-07-16,6.078571,6.1760720000000005,6.021429,6.171786,6.171786,[],None,0.602775424687828,0.02771544783792641,0.3695091274742457,6.19998215,0,0.024067549911955168,0.024046403064610398,0.02527512319008985,0.025717350289148552\r\n2008-07-17,6.217857,6.249286,6.121071,6.136071,6.136071,[],None,0.6378816831104017,0.24512732519595423,0.11699099169364405,6.18758925,0,0.025101176665242673,0.02458852248319483,0.026055178219033574,0.02544552002412169\r\n2008-07-18,6.018571,6.058928,5.892857,5.898214,5.898214,[],None,0.7247321928572698,0.24301051959704154,0.0322572875456887,6.159464250000001,0,0.023622296223879905,0.023179000147536395,0.024268587440292033,0.023635167753409285\r\n2008-07-21,5.960714,5.982143,5.7542860000000005,5.938929,5.938929,[],None,0.09560821041267309,0.09404582698797728,0.8103459625993497,6.143428550000001,0,0.023192945513363736,0.02261043894945944,0.023183773753134386,0.02394505349443038\r\n2008-07-22,5.321429,5.812857,5.233214,5.786428,5.786428,[],None,0.8022161916904021,0.045595306076326746,0.15218850223327107,6.12353565,0,0.018448878780343885,0.021356946067025952,0.019104521690331853,0.02278435386551085\r\n2008-07-23,5.8925,6.013214,5.77,5.937857,5.937857,[],None,0.18649008691933888,0.30983824944287514,0.5036716636377859,6.1110535,0,0.022686736595390975,0.022840506866180787,0.023306792005726877,0.023936894400377218\r\n2008-07-24,5.868571,5.902143,5.6589279999999995,5.679643,5.679643,[],None,0.7767941944370191,0.13803424953230461,0.0851715560306762,6.0782678,0,0.022509162003691765,0.02201807200479373,0.02243725634631781,0.02197160306470186\r\n2008-07-25,5.728571,5.821429,5.666071,5.79,5.79,['bullish harami'],None,0.39540287593815693,0.20230049305475123,0.40229663100709184,6.0673034999999995,0,0.021470236731516153,0.021420418185146884,0.0224931758689262,0.02281154069756114\r\n2008-07-28,5.797857,5.8025,5.500714,5.514286,5.514286,['bearish engulfing'],None,0.9396426606933372,0.015385074191647792,0.044972265115015016,6.03928565,0,0.02198440084871586,0.021280256761452173,0.021198665929131243,0.02071305519590594\r\n2008-07-29,5.550357,5.694643,5.4875,5.61,5.61,['bullish harami'],None,0.28793152556446633,0.4086210975026898,0.30344737693284385,6.02078565,0,0.020147729385405422,0.020481620242067056,0.021095219118022847,0.021441543561768486\r\n2008-07-30,5.635,5.7317860000000005,5.574286,5.71,5.71,[],None,0.4761904761904754,0.13832380952381232,0.3854857142857123,5.99435705,0,0.02077585618406799,0.020756648809888537,0.021774629966278713,0.02220265308165329\r\n2008-07-31,5.626429,5.792857,5.606429,5.676786,5.676786,\"['inverse hammer', 'three white soldiers']\",None,0.2701150041839217,0.6226049735018356,0.10728002231424272,5.977874899999999,0,0.02071225169472644,0.021208854330859523,0.022026263903728173,0.021949858165718747\r\n2008-08-01,5.710714,5.713929,5.5625,5.595,5.595,\"['dark cloud cover', 'bearish engulfing']\",None,0.7641468939238873,0.021231071987531863,0.21462203408858077,5.953839199999999,0,0.021337721813050162,0.020624425103252342,0.021682362362546045,0.021327377133785762\r\n2008-08-04,5.592857,5.639286,5.461071,5.4725,5.4725,[],None,0.6753471929972213,0.26052240271581883,0.06413040428695976,5.914678499999999,0,0.020463117414458738,0.020071724530118813,0.02088831766722947,0.020395017971926874\r\n2008-08-05,5.550714,5.742857,5.529286,5.737143,5.737143,[],None,0.8729134573514173,0.02675456873826606,0.10033197391031662,5.880910649999999,0,0.020150378644849472,0.02083862499044346,0.021422344019564797,0.02240924103863562\r\n2008-08-06,5.713214,5.978571,5.642857,5.863929,5.863929,[],None,0.44893867994781333,0.34148709913795705,0.20957422091422961,5.862946399999999,0,0.021356274050053293,0.022583989765380116,0.02231144329188138,0.023374221354516778\r\n2008-08-07,5.811071,5.933928,5.767857,5.841786,5.841786,['three white soldiers'],None,0.1849510149273497,0.5548349802193047,0.2602140048533456,5.839625,0,0.02208246055261964,0.022253426796496226,0.023290015366086707,0.023205688873528682\r\n2008-08-08,5.852143,6.058928,5.848214,6.055357,6.055357,['three white soldiers'],None,0.9644067313989565,0.016947141623242814,0.01864612697780066,5.834214299999999,0,0.022387251543896754,0.023179000147536395,0.023919096295422042,0.024831198086241867\r\n2008-08-11,6.0739279999999995,6.303571,6.059643,6.198571,6.198571,['three white soldiers'],None,0.5109827490079081,0.4304548883277023,0.05856236266438968,5.8336428499999995,0,0.024033094697392936,0.024990480478084557,0.025574284416039303,0.0259212134740497\r\n2008-08-12,6.197143,6.403214,6.196786,6.311786,6.311786,['three white soldiers'],None,0.5553655511849175,0.44290503226306793,0.0017294165520146242,5.8463036,0,0.024947460250329487,0.025728295721426122,0.02664791889582123,0.026782903616987278\r\n2008-08-13,6.356429,6.428571,6.282143,6.4035720000000005,6.4035720000000005,\"['hammer', 'three white soldiers']\",None,0.32195345152566507,0.17072554429480216,0.5073210041795327,5.8578928999999995,0,0.026129504899642084,0.025916053829124725,0.027316142708124776,0.027481495600908755\r\n2008-08-14,6.3689279999999995,6.444643,6.351429,6.404286,6.404286,\"['inverse hammer', 'three white soldiers']\",None,0.3793207028987122,0.4329499860536007,0.18772931104768706,5.87130365,0,0.026222258663762956,0.026035060348308065,0.027858553465991906,0.02748692992288073\r\n2008-08-15,6.394286,6.419643,6.251786,6.276429,6.276429,[],None,0.702127406065878,0.15106310728774894,0.14680948664637303,5.8902144,0,0.026410437714133168,0.02584994567810003,0.02707849060847157,0.026513798124041615\r\n2008-08-18,6.270357,6.350357,6.207857,6.263928,6.263928,[],None,0.045115789473682756,0.56140350877193,0.3934807017543872,5.9064643499999985,0,0.025490773642308517,0.025336911476498674,0.02673458906728944,0.026418651822960812\r\n2008-08-19,6.233572000000001,6.3239279999999995,6.136071,6.1975,6.1975,[],None,0.19201839697216985,0.480982875272145,0.32699872775568517,5.927017949999999,0,0.025217796027044385,0.025141215651741548,0.026172606867938222,0.02591306199109173\r\n2008-08-20,6.241786,6.319286,6.200357,6.28,6.28,[],None,0.3213177610170782,0.33033154234879497,0.3483506966341268,5.944125099999999,0,0.02527875125694189,0.025106843559777322,0.026675874742837127,0.026540977344996698\r\n2008-08-21,6.231071,6.266071,6.138928,6.224643,6.224643,[],None,0.050557246564888705,0.2752805895723719,0.6741621638627394,5.9713750999999995,0,0.025199236369146446,0.024712808472772508,0.026194973111266256,0.026119649948074065\r\n2008-08-22,6.279286,6.339286,6.270357,6.313929,6.313929,[],None,0.5025896212044224,0.3678712878469188,0.12953909094865873,5.997571549999999,0,0.025557034811988923,0.02525493529594376,0.027223875104392108,0.02679921419399841\r\n2008-08-25,6.291071,6.293929,6.130714,6.1625,6.1625,[],None,0.7877400974175162,0.01751064546763895,0.19474925711484486,6.029982249999999,0,0.025644490057221702,0.024919085452078726,0.02613066918312608,0.025646673659132042\r\n2008-08-26,6.17,6.2457139999999995,6.164643,6.201428,6.201428,\"['bullish harami', 'inverse hammer']\",None,0.3876601990847546,0.5462619185652056,0.06607788235003982,6.059553649999999,1,0.02474603490273904,0.024562073299115503,0.026396284958371777,0.025942958373032808\r\n2008-08-27,6.189643,6.277143,6.149643,6.238214,6.238214,[],buy,0.380949019607844,0.3053254901960761,0.3137254901960799,6.085964349999999,1,0.024891803539320082,0.024794792057914235,0.026278856309467136,0.026222940121017634\r\n2008-08-28,6.26,6.294643,6.169643,6.205,6.205,['dark cloud cover'],None,0.4399999999999977,0.27714399999999983,0.28285600000000244,6.112375049999999,1,0.02541391543485193,0.024924372327059862,0.026435427841339988,0.02597014520508309\r\n2008-08-29,6.177143,6.196429,6.037143,6.054643,6.054643,[],sell,0.7690569164898343,0.12107780972590283,0.10986527378426285,6.135357199999999,1,0.024799042354304402,0.02419713823826739,0.025398141442682348,0.02482576376426989\r\n2008-09-02,6.157143,6.196429,5.892857,5.935357,5.935357,['three black crows'],None,0.7305878012464913,0.12941246228242592,0.1399997364710828,6.158500049999999,1,0.024650624458279317,0.02419713823826739,0.024268587440292033,0.023917866662380098\r\n2008-09-03,5.958571,6.024286,5.857143,5.962857,5.962857,['bullish harami'],None,0.025642713125883593,0.36752361750118345,0.6068336693729329,6.16978575,1,0.02317704253580465,0.022922490451322528,0.023988997655826676,0.024127171780348414\r\n2008-09-04,5.923572,5.996786,5.743214,5.757857,5.757857,[],None,0.6535224709352784,0.2887306169450889,0.057746912119632725,6.1644821499999995,1,0.022917318638655548,0.02271886431409369,0.023097095753089575,0.022566897264584558\r\n2008-09-05,5.663929,5.8,5.630357,5.720714,5.720714,['inverse hammer'],None,0.3347323496990723,0.467369711688663,0.19789793861226473,6.15842855,1,0.02099053524977348,0.021261745294431363,0.02221358608446085,0.022284198355613752\r\n2008-09-08,5.8775,5.888928,5.409286,5.64,5.64,\"['dark cloud cover', 'bearish engulfing']\",None,0.49516097422661204,0.023826103635627295,0.48101292213776065,6.1376607,1,0.022575423173372165,0.021920220390121762,0.02048291482832769,0.02166987641773392\r\n2008-09-09,5.602143,5.712857,5.349643,5.417143,5.417143,[],sell,0.5093416002687121,0.30481754557919016,0.18584085415209775,6.0985892999999995,1,0.02053202784358318,0.020616487386193812,0.020015995034553064,0.01997369057500424\r\n2008-09-10,5.44,5.535357,5.314286,5.414643,5.414643,[],None,0.1147007070126814,0.43134106237362574,0.4539582306136929,6.05373215,1,0.01932878169782341,0.01930217322771678,0.019739200051931645,0.019954662837007114\r\n2008-09-11,5.292143,5.463929,5.214286,5.451786,5.451786,['bullish engulfing'],None,0.6394851848439576,0.04864146000488707,0.31187335515115544,6.00614285,1,0.01823155045519435,0.018773278401172,0.01895634239256739,0.020237361745977935\r\n2008-09-12,5.389643,5.389643,5.232143,5.319286,5.319286,['bearish harami'],None,0.4467111111111121,0.0,0.5532888888888878,5.95189285,1,0.018955087698316646,0.018223221265529044,0.019096137284800058,0.01922889163213056\r\n2008-09-15,5.0725,5.274643,5.012857,5.012857,5.012857,['shooting star'],sell,0.22783112924296747,0.7721688707570326,0.0,5.88871425,1,0.016601602858362447,0.017371693782572088,0.01737944003788655,0.016896631341442744\r\n2008-09-16,4.780715,5.089286,4.719643,4.9957139999999995,4.9957139999999995,[],sell,0.5816395819750387,0.25314154467959804,0.16521887334536323,5.825303549999999,0,0.01443629706877846,0.01599920178554207,0.015083991780558227,0.016766154336448888\r\n2008-09-17,4.946072,4.946786,4.565357,4.565357,4.565357,[],None,0.998128091990907,0.0018719080090929747,0.0,5.743696399999999,0,0.015663393970429467,0.014944048165356275,0.01387615201223149,0.013490666239958225\r\n2008-09-18,4.663214,4.836786,4.31,4.788929,4.788929,\"['bullish harami', 'hammer']\",None,0.23864529429407835,0.09084713716765358,0.6705075685382681,5.669142849999999,0,0.013564334508736283,0.014129543616440924,0.0118770701790087,0.015192294015755094\r\n2008-09-19,5.092857,5.15,4.868214,5.0325,5.0325,[],None,0.21419445962539158,0.2027886410254586,0.5830168993491498,5.6095356999999995,0,0.016752670013831582,0.016448763869022488,0.016247091233652304,0.017046136084433713\r\n2008-09-22,4.997857,5.008929,4.666429,4.680357,4.680357,[],None,0.927007299270072,0.03232700729927126,0.04066569343065673,5.527857099999999,0,0.016047685007712423,0.015404191403385791,0.014667401905704133,0.014365942187825755\r\n2008-09-23,4.708929,4.85,4.523571,4.53,4.53,['three black crows'],None,0.5481406370144811,0.43216442166596486,0.01969494131955397,5.4462321,0,0.013903580714575623,0.014227387826526081,0.013549027110689539,0.013221560747012556\r\n2008-09-24,4.545357,4.676786,4.469643,4.596786,4.596786,['bullish harami'],None,0.24827775980843983,0.38620663020232376,0.3655156099892364,5.366,0,0.012689730110144851,0.01294480972710951,0.013126847632147581,0.013729875350962817\r\n2008-09-25,4.635714,4.813929,4.59,4.711786,4.711786,[],None,0.3397148203225125,0.456140115840288,0.2041450638371995,5.2896786,0,0.013360259901701785,0.013960296975763124,0.014069071625228621,0.014605151298830353\r\n2008-09-26,4.461071,4.635714,4.392857,4.58,4.58,['three white soldiers'],None,0.4897079351223171,0.22941072318277864,0.28088134169490425,5.2084285999999995,0,0.012064252570926328,0.012640688537718135,0.012525722549828144,0.013602115506954955\r\n2008-09-29,4.272143,4.274286,3.5925,3.759286,3.759286,['falling three methods'],None,0.7522257717230916,0.0031432150264162468,0.24463101325049216,5.09366075,0,0.010662237757914961,0.009964463536760167,0.00626006647307014,0.00735558312192755\r\n2008-09-30,3.866071,4.107143,3.7964290000000003,4.059286,4.059286,['bullish harami'],None,0.6218419511190377,0.15402267036567285,0.22413537851528947,4.9998572,0,0.007648820164180021,0.00872683868385691,0.007856540269235084,0.009638911681581978\r\n2008-10-01,3.997143,4.012857,3.835357,3.8971430000000002,3.8971430000000002,['bearish harami'],None,0.5633802816901382,0.08852957746479116,0.3480901408450707,4.8965715,0,0.008621491687570027,0.008028689812047525,0.008161291098872401,0.008404825872755154\r\n2008-10-02,3.8575,3.885357,3.571429,3.575,3.575,[],None,0.8998878723783796,0.08873690782599845,0.011375219795621906,4.787428650000001,0,0.007585215674838473,0.007084604993986551,0.006095110535665499,0.005952964832112637\r\n2008-10-03,3.714286,3.803571,3.380357,3.466786,3.466786,['three black crows'],None,0.5848105213910697,0.21096891879758203,0.2042205598113482,4.67473225,0,0.006522439646771641,0.00647901345728118,0.004599288748765022,0.005129337776264488\r\n2008-10-06,3.2842860000000003,3.527857,3.126429,3.505,3.505,[],None,0.549822134978127,0.05693922695975398,0.393238638062119,4.56798225,0,0.0033314548822322917,0.004437465210011669,0.0026113939514945464,0.005420188168193268\r\n2008-10-07,3.588571,3.625,3.176786,3.184286,3.184286,\"['dark cloud cover', 'bearish engulfing']\",None,0.9019910132213623,0.08127590838304925,0.016733078395588453,4.4563394,0,0.005589521856831956,0.0051567689863324315,0.003005617583020606,0.0029792033825899074\r\n2008-10-08,3.0682139999999998,3.440357,3.06,3.206786,3.206786,['inverse hammer'],None,0.3643208880078462,0.6140836109234218,0.02159550106873206,4.34594655,0,0.0017280073007356692,0.0037895638642835502,0.002091349436955464,0.0031504530245639872\r\n2008-10-09,3.333929,3.4214290000000003,3.092857,3.169286,3.169286,[],None,0.5010865198495298,0.26630388468889704,0.23260959546157314,4.23182155,0,0.0036998503628509587,0.0036494098451756475,0.002348572978092777,0.002865036954607183\r\n2008-10-10,3.060714,3.571429,3.035714,3.457143,3.457143,\"['piercing line', 'bullish engulfing']\",None,0.7399998133335819,0.21333358222189092,0.04666660444452723,4.1387144,0,0.0016723505897262639,0.004760097866423847,0.0019012246258022572,0.005055943985261994\r\n2008-10-13,3.7339290000000003,3.9475,3.607857,3.937857,3.937857,[],None,0.6004186749027658,0.028391575860534833,0.3711897492366994,4.0849644,0,0.00666820828335268,0.007544748232016063,0.00638028992381871,0.008714704002681053\r\n2008-10-14,4.152143,4.157143,3.6835709999999997,3.717143,3.717143,\"['dark cloud cover', 'bearish engulfing']\",None,0.9185509278420171,0.01055805664186205,0.07089101551612086,4.02103585,0,0.009771730381764442,0.009097068024272976,0.006973022772029762,0.007034828736962498\r\n2008-10-15,3.708571,3.821429,3.4960709999999997,3.498214,3.498214,[],None,0.6465401188844283,0.3468732903447893,0.006586590770782415,3.9676786999999996,0,0.006480029232982472,0.006611244568504187,0.005505164660721779,0.005368539276173884\r\n2008-10-16,3.563214,3.693928,3.2764279999999997,3.638929,3.638929,\"['bullish harami', 'hammer']\",None,0.18135329341317394,0.13173413173652687,0.6869125748502992,3.9101787000000003,0,0.0054013502273565495,0.005667152345856404,0.003785672611964337,0.006439534537079794\r\n2008-10-17,3.557143,3.644286,3.0675,3.478571,3.478571,['hanging man'],None,0.136223833449494,0.1510837641690335,0.7126924023814726,3.8324822500000004,0,0.005356297975018135,0.005299573847517718,0.0021500637614077812,0.005219034533182912\r\n2008-10-20,3.563571,3.5725,3.344286,3.515714,3.515714,['hanging man'],None,0.2097022969668822,0.039125557590681315,0.7511721454424365,3.7742501000000006,0,0.0054039994868005994,0.004768028178895559,0.00431690416245574,0.0055017334421537285\r\n2008-10-21,3.4625,3.496428,3.2557139999999998,3.2675,3.2675,['three black crows'],None,0.8100899823026486,0.1409473483054577,0.048962669391893664,3.7111251000000003,0,0.004653962228343023,0.004204746451212937,0.0036235114764036278,0.0036125530584668504\r\n2008-10-22,3.4775,3.616071,3.318928,3.4596430000000002,3.4596430000000002,[],None,0.0600956441847858,0.4663444873343808,0.4735598684808334,3.6542679500000004,0,0.00476527565036184,0.005090653430720928,0.004118387117194151,0.005074971723259117\r\n2008-10-23,3.446786,3.544643,3.282143,3.5082139999999997,3.5082139999999997,\"['hammer', 'bullish engulfing']\",None,0.2340114285714277,0.13877714285714463,0.6272114285714276,3.59408935,0,0.004537350287436112,0.004561758604176153,0.0038304129271970085,0.005444650228162366\r\n2008-10-24,3.226071,3.496428,3.218214,3.442143,3.442143,[],None,0.7766395652267688,0.19511958420496361,0.02824085056826763,3.5371965000000003,0,0.0028994474913772716,0.004204746451212937,0.003329939854142032,0.004941777557279276\r\n2008-10-27,3.395357,3.486786,3.280714,3.288929,3.288929,['bearish harami'],None,0.5164602663146876,0.44367502620443267,0.039864707480879835,3.51367865,0,0.004155701088702408,0.0041333514252071026,0.003819225891244695,0.0037756512174829636\r\n2008-10-28,3.408214,3.589286,3.298928,3.5682139999999998,3.5682139999999998,[],None,0.5510438837572919,0.07257247949083617,0.3763836367518719,3.4891250499999997,0,0.004251111533162134,0.004892321573060042,0.003961815585321299,0.0059013159400932505\r\n2008-10-29,3.602143,3.912143,3.569286,3.7339290000000003,3.7339290000000003,['inverse hammer'],None,0.3843759934899985,0.5197910499129365,0.095832956597065,3.48096435,0,0.005690238241074577,0.007282944256234245,0.006078333896025322,0.007162588580970363\r\n2008-10-30,3.865357,4.006786,3.843214,3.9657139999999997,3.9657139999999997,['three white soldiers'],None,0.6135341011909123,0.25109431932115683,0.13537157948793085,3.5005000500000003,0,0.007643521645291928,0.007983736565534204,0.00822280022516865,0.008926726281635364\r\n2008-10-31,3.835714,3.956429,3.755,3.8425,3.8425,[],None,0.03368929002278697,0.56560376112675,0.40070694885046304,3.5192857500000003,0,0.007423544060698346,0.007610863787627566,0.0075322101695370625,0.007988932797804497\r\n2008-11-03,3.783214,3.896429,3.745,3.82,3.82,[],None,0.2429257275686943,0.5047183828725025,0.2523558895588032,3.53503575,0,0.0070339470836324955,0.007166588579128285,0.007453924403600636,0.007817683155830413\r\n2008-11-04,3.928214,3.9925,3.809643,3.9639279999999997,3.9639279999999997,['hammer'],None,0.19531109008678654,0.1562532470728517,0.6484356628403618,3.5740178499999997,0,0.008109976829814371,0.007877954638390527,0.007959987080343473,0.00891313286561022\r\n2008-11-05,3.889643,3.918571,3.678214,3.689286,3.689286,[],None,0.8335808817716978,0.12035430630270835,0.046064811925593904,3.59814285,0,0.007823745496435192,0.007330540940238137,0.006931085087217622,0.006822806458008188\r\n2008-11-06,3.6089290000000003,3.670714,3.5,3.539286,3.539286,[],None,0.4079513103787633,0.36192110781775133,0.23012758180348536,3.6166428500000003,0,0.005740596433195893,0.005495262267688032,0.005535923138158202,0.005681142178180977\r\n2008-11-07,3.544286,3.566072,3.418571,3.508571,3.508571,\"['hanging man', 'three black crows']\",None,0.24213395163422716,0.14770069355462043,0.6101653548111524,3.61921425,0,0.0052608875305584085,0.00472043149489167,0.004898449974714478,0.005447367389148354\r\n2008-11-10,3.5775,3.585714,3.375,3.424286,3.424286,['three black crows'],None,0.7271182740586781,0.038981747771860094,0.23389997816946181,3.5935357000000003,0,0.0055073651304872705,0.004865872388980716,0.004557351063952879,0.004805866230313444\r\n2008-11-11,3.386071,3.470357,3.295,3.384643,3.384643,['doji'],None,0.008143387489520024,0.48065375206008365,0.5112028604503963,3.5769107000000004,0,0.004086790659577958,0.004011701468533191,0.003931064936461469,0.0045041395833455115\r\n2008-11-12,3.301071,3.33,3.214643,3.218571,3.218571,[],None,0.715171164298656,0.25077801953934503,0.03405081616199894,3.56292855,0,0.003456014601471342,0.002972415877877631,0.003301984007126134,0.0032401497814824112\r\n2008-11-13,3.2096430000000002,3.444286,3.072143,3.444286,3.444286,['bullish engulfing'],None,0.6305183760006229,0.0,0.3694816239993772,3.5531964,0,0.002777537031582268,0.0038186564858534444,0.002186411842532064,0.004958088134290405\r\n2008-11-14,3.3485720000000003,3.356786,3.214286,3.222857,3.222857,['bearish harami'],None,0.8822105263157923,0.05764210526315591,0.06014736842105179,3.5404107000000002,0,0.003808514525425726,0.003170755140125329,0.003299189205282202,0.003272770935504675\r\n2008-11-17,3.16,3.2339290000000003,3.116429,3.147857,3.147857,[],None,0.10334468085106381,0.6291829787234046,0.26747234042553164,3.52201785,0,0.002409141550963601,0.002261049818615392,0.00253310818555812,0.0027019387955910697\r\n2008-11-18,3.201429,3.249643,3.102143,3.211071,3.211071,[],None,0.06536949152542326,0.2615050847457616,0.6731254237288151,3.5191964000000007,0,0.002716581801684763,0.002377405495721352,0.0024212691403413394,0.0031830665674910524\r\n2008-11-19,3.194286,3.270714,3.078928,3.081786,3.081786,[],None,0.5865913048919098,0.39850666889136815,0.01490202621672202,3.5003035500000004,0,0.002663574350119404,0.002533427544359493,0.0022395287347199283,0.002199066124707976\r\n2008-11-20,3.044286,3.0875,2.857143,2.874643,2.874643,[],None,0.7364351853861634,0.1875957752531936,0.07596903936064305,3.4686250000000007,0,0.0015504401299312603,0.001176803576859703,0.0005032678748989085,0.0006224810319329886\r\n2008-11-21,2.926071,3.004286,2.826429,2.949286,2.949286,['bullish harami'],None,0.13052620925799938,0.3092371961744558,0.5602365945675448,3.443982150000001,0,0.0006731790510009807,0.0005606382901920531,0.0002628209734017693,0.0011905960108606062\r\n2008-11-24,3.043214,3.385357,3.03,3.319643,3.319643,[],None,0.7778909659863184,0.1849238934367405,0.037185140576941084,3.4455178500000008,0,0.0015424849307043124,0.0033823115898258746,0.001856492139146182,0.004009418395420385\r\n2008-11-25,3.379643,3.3825,3.148571,3.242857,3.242857,[],None,0.5847329745350102,0.012213107395832357,0.40305391806915747,3.429250000000001,0,0.004039089147795497,0.0033611566853145,0.00278473429443098,0.003424992839481635\r\n2008-11-26,3.211429,3.401786,3.208929,3.392857,3.392857,\"['piercing line', 'bullish engulfing']\",None,0.9407384746210916,0.04629855281374378,0.012962972565164583,3.4121964000000014,0,0.0027907907496973056,0.0035039615464997863,0.0032572515204700586,0.004566657119308846\r\n2008-11-28,3.382143,3.384286,3.280714,3.309643,3.309643,['bearish harami'],None,0.699996137952346,0.020690920325954782,0.2793129417216991,3.379392850000001,0,0.004057641384798635,0.003374381277354163,0.003819225891244695,0.003933307443431903\r\n2008-12-01,3.260714,3.295357,3.175714,3.176071,3.176071,[],None,0.7074630358650342,0.2895530871007915,0.0029838770341743255,3.3460714000000005,0,0.0031565295499771245,0.002715898777076956,0.0029972253489122212,0.0029166782355313677\r\n2008-12-02,3.215357,3.308928,3.089286,3.3025,3.3025,['hammer'],None,0.39675016617951137,0.029265805264929563,0.5739840285555591,3.3201964000000004,0,0.0028199400244766325,0.0028163864246526817,0.002320617131076879,0.003878941390426535\r\n2008-12-03,3.192857,3.436786,3.1714290000000003,3.425,3.425,[],None,0.8748327724537129,0.04441563629374881,0.08075159125253825,3.2932500000000005,0,0.002652969891448413,0.003763122084791036,0.0029636798982084628,0.00481130055228542\r\n2008-12-04,3.3725,3.400357,3.180714,3.264643,3.264643,['bearish harami'],None,0.49105594077662423,0.1268285353960746,0.38211552382730113,3.272017850000001,0,0.0039860816962301385,0.0034933803919506984,0.0030363682318804326,0.0035908081594837396\r\n2008-12-05,3.226786,3.374643,3.173571,3.357143,3.357143,['piercing line'],None,0.6483100580886454,0.08703350043765236,0.26465644147370226,3.2629107000000004,0,0.0029047534311601696,0.00330297884676152,0.002980448709272044,0.004294834465377189\r\n2008-12-08,3.474286,3.6,3.4214290000000003,3.561429,3.561429,[],None,0.48800197120473,0.2159981183954851,0.2959999103997849,3.2655536000000005,0,0.00474142489447061,0.0049716543161243965,0.004920824046619112,0.005849674659169066\r\n2008-12-09,3.501429,3.7,3.4717860000000003,3.573571,3.573571,\"['inverse hammer', 'three white soldiers']\",None,0.31611557573155,0.5539931818381011,0.12989124243034894,3.273017850000001,0,0.004942850242061054,0.005712112996956533,0.005315047678145172,0.005942088577073481\r\n2008-12-10,3.495357,3.553214,3.446429,3.5075,3.5075,[],None,0.11371447300650864,0.42809383340357066,0.4581916935899207,3.2791607000000007,0,0.004897790568827835,0.0046252233177102725,0.005116538461460176,0.005439215906190387\r\n2008-12-11,3.476786,3.615714,3.386786,3.392857,3.392857,['shooting star'],None,0.36661745177523186,0.6068632932625095,0.026519254962258574,3.287875000000001,0,0.004759977131473744,0.00508800999323036,0.004649618667685547,0.004566657119308846\r\n2008-12-12,3.314286,3.535714,3.304643,3.509643,3.509643,\"['piercing line', 'bullish engulfing']\",None,0.8454414444045336,0.11282679349637104,0.041731762099095376,3.291142850000001,0,0.00355408172626992,0.004495643048564649,0.004006555900553967,0.005455526483201523\r\n2008-12-15,3.428214,3.436071,3.321429,3.383929,3.383929,\"['hanging man', 'bearish harami']\",None,0.3862894925071086,0.06853509185115411,0.5451754156417373,3.29919645,0,0.00439952942918722,0.003757827805223088,0.004137966387254853,0.004498705261373533\r\n2008-12-16,3.356429,3.4457139999999997,3.3125,3.408214,3.408214,['piercing line'],None,0.38873541819929064,0.2815019442400928,0.3297626375606166,3.3122143,0,0.003866820495879178,0.0038292302358157275,0.004068065026850216,0.004683540708277558\r\n2008-12-17,3.251071,3.253572,3.143571,3.184286,3.184286,[],None,0.6071308442650509,0.022736156944028564,0.37013299879092054,3.31087505,0,0.0030849698614086284,0.0024064981172912496,0.0027455914114627687,0.0029792033825899074\r\n2008-12-18,3.1896430000000002,3.243929,3.158571,3.193928,3.193928,['bullish harami'],None,0.050200332716322536,0.5857798917500388,0.36401977553363873,3.31648215,0,0.0026291191355571827,0.0023350956866986065,0.002863020060367403,0.0030525895624971995\r\n2008-12-19,3.212143,3.2478569999999998,3.1714290000000003,3.214286,3.214286,['doji'],None,0.02803946197728317,0.4392500130842102,0.5327105249385067,3.3334643,0,0.002796089268585402,0.002364180903681689,0.0029636798982084628,0.003207536238555346\r\n2008-12-22,3.215,3.215357,3.024643,3.062143,3.062143,['bearish engulfing'],None,0.8014985790240893,0.0018719129167243257,0.19662950805918641,3.3391071500000002,0,0.0028172907650325825,0.002123531832411249,0.001814554454334042,0.0020495613817170036\r\n2008-12-23,3.1025,3.138214,3.067857,3.085,3.085,[],None,0.24873146950552283,0.5076111829668692,0.24365734752760787,3.327375,0,0.0019824400998914755,0.0015523197922569128,0.002152858563251713,0.0022235281846770746\r\n2008-12-24,3.076429,3.080357,3.019643,3.037143,3.037143,[],None,0.6470665744309417,0.06469677504364255,0.2882366505254157,3.3170893,0,0.0017889699515279758,0.0011239126132878627,0.0017754115713658272,0.0018592840017458007\r\n2008-12-26,3.094286,3.122143,3.044286,3.0646430000000002,3.0646430000000002,['spanning top'],None,0.3807364784155529,0.357796986783463,0.26146653480098414,3.3006786,0,0.0019214848699939738,0.001433320677660381,0.0019683311843629626,0.0020685891197141267\r\n2008-12-29,3.09,3.129286,3.038214,3.093214,3.093214,['bullish harami'],None,0.03529075895994675,0.39608222066057475,0.5686270203794784,3.2898571500000005,0,0.0018896789148757955,0.0014862116412322213,0.001920796067286363,0.0022860457206404124\r\n2008-12-30,3.122143,3.144643,3.025714,3.081786,3.081786,\"['hanging man', 'bearish engulfing']\",None,0.33933691530240506,0.18918850742880167,0.47147457726879327,3.2851429000000003,0,0.0021282087364725144,0.0015999238808476098,0.001822938859865831,0.002199066124707976\r\n2008-12-31,3.070357,3.133571,3.047857,3.0482139999999998,3.0482139999999998,['shooting star'],None,0.2583358611195404,0.7374991249970833,0.004165013883376336,3.2724286000000005,0,0.00174391027829476,0.0015179402957058753,0.0019962870313788607,0.0019435464366922457\r\n2009-01-02,3.067143,3.251429,3.041429,3.241071,3.241071,[],None,0.8282285714285699,0.04932380952380996,0.1224476190476202,3.263232150000001,0,0.0017200595224035296,0.002390630087761015,0.001945964941034925,0.003411399423456491\r\n2009-01-05,3.3275,3.435,3.311071,3.377857,3.377857,[],None,0.4063374996974074,0.46109465903864283,0.13256784126394977,3.268892850000001,0,0.0036521414301736964,0.003749897492751373,0.004056877990897902,0.004452490691326128\r\n2009-01-06,3.426786,3.470357,3.299643,3.322143,3.322143,\"['dark cloud cover', 'bearish engulfing']\",None,0.6129725740126758,0.25522804222266526,0.13179938376465897,3.2671428500000013,1,0.004388932391411027,0.004011701468533191,0.003967413017585755,0.004028446133417504\r\n2009-01-07,3.278929,3.303571,3.2235720000000003,3.250357,3.250357,['spanning top'],sell,0.35715446443080817,0.3080288503606266,0.3348166852085652,3.2515892500000008,1,0.003291701148781974,0.0027767200531205044,0.0033718853675307713,0.0034820760534729975\r\n2009-01-08,3.229643,3.3267860000000002,3.2157139999999997,3.310714,3.310714,\"['piercing line', 'bullish engulfing']\",None,0.7298959233650222,0.14469893402477885,0.12540514261019894,3.238446400000001,0,0.00292595492760735,0.002948617535875688,0.0033103684126579228,0.0039414589263898694\r\n2009-01-09,3.328928,3.335,3.219286,3.235,3.235,['dark cloud cover'],None,0.8117254610505206,0.05247420364000961,0.13580033530946983,3.224821400000001,0,0.003662738467949886,0.00300943881191924,0.0033383320882504133,0.0033651924645042852\r\n2009-01-12,3.230714,3.249643,3.126786,3.166429,3.166429,[],None,0.5232506084309404,0.1540734349691105,0.3226759565999491,3.2135000000000007,0,0.002933902705939493,0.002377405495721352,0.0026141887533384783,0.0028432920556240755\r\n2009-01-13,3.1514279999999997,3.205,3.083929,3.1325,3.1325,[],None,0.1563380165357502,0.4424841621858276,0.4011778212784222,3.19464285,0,0.0023455296407272445,0.0020468425268374627,0.0022786794462647357,0.0025850552066223574\r\n2009-01-14,3.08,3.116071,3.025714,3.0475,3.0475,[],None,0.3596843631373351,0.3992053742377429,0.24111026262492202,3.1778214,0,0.0018154699668632562,0.0013883600265602522,0.001822938859865831,0.0019381121147202703\r\n2009-01-15,2.8775,3.004286,2.8589290000000003,2.9778569999999998,2.9778569999999998,[],None,0.6904173861595932,0.1818213089152934,0.12776130492511337,3.1563035499999996,0,0.00031273876960925817,0.0005606382901920531,0.0005172497126951538,0.001408052611786892\r\n2009-01-16,3.010714,3.013572,2.871428,2.940357,2.940357,[],None,0.494969889689329,0.02010637100405085,0.48492373930662014,3.1441071000000003,0,0.0013013058496635505,0.0006293972832941246,0.0006150990915390897,0.001122636541830091\r\n2009-01-20,2.926071,2.928571,2.792857,2.792857,2.792857,[],None,0.9815789085871763,0.01842109141282368,0.0,3.12405355,0,0.0006731790510009807,0.0,0.0,0.0\r\n2009-01-21,2.835357,2.96,2.8325,2.958214,2.958214,[],None,0.9635843137254888,0.01400784313725542,0.02240784313725577,3.11124995,0,0.0,0.000232718758798732,0.00031034826190177306,0.0012585478687959194\r\n2009-01-22,3.144286,3.214286,3.065,3.155714,3.155714,[],None,0.0765510496630628,0.3923475744544018,0.5311013758825354,3.1159285,0,0.0022925296100566907,0.002115601519939534,0.0021304923199236755,0.0027617391705684197\r\n2009-01-23,3.100714,3.2096430000000002,3.089286,3.155714,3.155714,[],None,0.45697383617072573,0.4480753092882009,0.09495085454107337,3.1194642,0,0.0019691863817764346,0.0020812220233885,0.002320617131076879,0.0027617391705684197\r\n2009-01-26,3.173571,3.248929,3.153571,3.201429,3.201429,[],None,0.29214119423645785,0.4981228633150847,0.20973594244845745,3.1276784999999996,0,0.002509850514311421,0.002372118620740212,0.0028238771773991915,0.003109680387583757\r\n2009-01-27,3.221071,3.269643,3.205,3.240357,3.240357,[],None,0.29834630199712575,0.4530420927246573,0.24861160527821693,3.1364642,0,0.002862343017370997,0.002525497231887778,0.0032264930430336396,0.0034059651014845156\r\n2009-01-28,3.29,3.392857,3.267857,3.364286,3.364286,[],None,0.5942879999999988,0.22856799999999922,0.17714400000000197,3.1500177999999996,0,0.0033738578751266596,0.0034378459908882865,0.0037185738819802278,0.00434920051838256\r\n2009-01-29,3.324643,3.3692860000000002,3.307143,3.321429,3.321429,['bearish harami'],None,0.0517194213346606,0.7183914519736737,0.22988912669166564,3.1619999499999993,0,0.003630939933726509,0.0032633124752293463,0.004026127342038072,0.004023011811445529\r\n2009-01-30,3.307143,3.343571,3.214643,3.218929,3.218929,[],None,0.684211342764954,0.28254529659965244,0.033243360635393564,3.1705356999999994,0,0.003501074274704561,0.0030729035254533597,0.003301984007126134,0.003242874553563601\r\n2009-02-02,3.182143,3.285714,3.175,3.268214,3.268214,['piercing line'],None,0.7774174901096506,0.158064924038514,0.06451758585183544,3.1718928499999994,0,0.0025734624245477705,0.002644496346484313,0.0029916357452243574,0.003617987380438826\r\n2009-02-03,3.282857,3.335,3.224286,3.3207139999999997,3.3207139999999997,['hammer'],None,0.34193507596148537,0.1290351717036714,0.5290297523348433,3.1690356999999993,0,0.0033208504235612973,0.00300943881191924,0.0033774749712186317,0.004017569878378348\r\n2009-02-04,3.329286,3.4375,3.325,3.341071,3.341071,['inverse hammer'],None,0.10475555555555316,0.8571466666666689,0.038097777777777946,3.1699821,0,0.003665395148288734,0.003768408959772176,0.004165922234270751,0.004172508943341299\r\n2009-02-05,3.313214,3.473214,3.307857,3.445,3.445,[],None,0.7969786582968958,0.17062476943824664,0.03239657226485755,3.1797142499999995,0,0.0035461265270429754,0.004032856373044565,0.004031716945725933,0.0049635224562623835\r\n2009-02-06,3.465,3.571429,3.464286,3.561429,3.561429,[],None,0.9000027999962659,0.09333320888905679,0.006663991114677394,3.1922499999999996,0,0.00467251446534616,0.004760097866423847,0.005256333353692851,0.005849674659169066\r\n2009-02-09,3.571429,3.678571,3.553571,3.6610720000000003,3.6610720000000003,['three white soldiers'],None,0.7171440000000011,0.1399919999999959,0.142864000000003,3.2135535999999996,0,0.005462312878148856,0.005553440106241012,0.005955307814856228,0.00660806701806789\r\n2009-02-10,3.618929,3.6610720000000003,3.466429,3.493929,3.493929,[],None,0.6422013635219346,0.21651433650324048,0.1412842999748249,3.2299285999999996,1,0.005814805381208436,0.005423867241682201,0.0052731099933330285,0.005335925733246823\r\n2009-02-11,3.441786,3.511071,3.420357,3.457857,3.457857,[],None,0.1771611879092556,0.5866128712216395,0.2362259408691049,3.2461964500000002,1,0.004500245813429844,0.004313171815847186,0.004912431812510727,0.005061378307233976\r\n2009-02-12,3.4225,3.5625,3.4225,3.545357,3.545357,[],None,0.8775500000000007,0.12244999999999924,0.0,3.2710893,1,0.004357126436292852,0.004693982310812344,0.004929208452150901,0.005727349137133183\r\n2009-02-13,3.535357,3.569286,3.504286,3.541429,3.541429,[],None,0.09341538461538589,0.4285692307692314,0.4780153846153827,3.2992678999999994,1,0.005194626360878009,0.0047442298368936126,0.005569476417438553,0.0056974527551921055\r\n2009-02-17,3.4596430000000002,3.4657139999999997,3.367143,3.376071,3.376071,[],None,0.8478355702995852,0.06159012285560164,0.09057430684481309,3.321053599999999,1,0.004632760731895842,0.003977321971982153,0.00449584193765663,0.004438897275300984\r\n2009-02-18,3.394643,3.4232139999999998,3.311429,3.370357,3.370357,[],None,0.21725634029610477,0.255588853602898,0.5271548061009972,3.3499285999999993,1,0.004150402569814311,0.0036626270326284953,0.004059680621318423,0.004395407477334766\r\n2009-02-19,3.3346430000000002,3.366071,3.218214,3.237143,3.237143,[],None,0.6594209269767434,0.21255672710794643,0.12802234591531017,3.3638750499999994,1,0.003705148881739055,0.0032395067286405885,0.003329939854142032,0.0033815030415154206\r\n2009-02-20,3.192857,3.3,3.178571,3.257143,3.257143,[],None,0.5294122491332388,0.3529387543338057,0.11764899653295541,3.368946499999999,1,0.002652969891448413,0.00275027827362799,0.0030195915922402554,0.003533724945492381\r\n2009-02-23,3.273214,3.285714,3.089643,3.105357,3.105357,\"['dark cloud cover', 'bearish engulfing']\",None,0.8561031463092441,0.06375241621657556,0.08014443747418035,3.3664286499999987,1,0.003249290734992801,0.002644496346484313,0.002323411932920811,0.002378467249640026\r\n2009-02-24,3.123214,3.2460709999999997,3.107143,3.223214,3.223214,['bullish harami'],None,0.7197973050788931,0.16452407002188016,0.11567862489922681,3.3675178999999984,1,0.0021361565148046574,0.002350956311642026,0.0024604120233095578,0.0032754880964906627\r\n2009-02-25,3.209286,3.318571,3.1875,3.2557139999999998,3.2557139999999998,['inverse hammer'],buy,0.35422023178277207,0.47956451083763907,0.16621525737958887,3.3682857499999983,1,0.002774887772138218,0.002887788855245328,0.0030894929526448928,0.0035228486904532244\r\n2009-02-26,3.285714,3.318571,3.177143,3.1853569999999998,3.1853569999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.709597816556837,0.23232316090165978,0.058079022541503295,3.3593392999999976,1,0.0033420519200084813,0.002887788855245328,0.003008412384864538,0.0029873548655478706\r\n2009-02-27,3.140357,3.260714,3.131071,3.1896430000000002,3.1896430000000002,['inverse hammer'],None,0.38016707419606394,0.5482054565229113,0.07162746928102476,3.352749999999998,1,0.002263372914382559,0.002459381676276278,0.0026477342040422333,0.0030199760195701378\r\n2009-03-02,3.1471430000000002,3.257143,3.131071,3.140714,3.140714,['bearish harami'],None,0.05099466971254704,0.8725172917063243,0.07648803858112867,3.3488392499999984,1,0.0023137311065038746,0.002432939896783764,0.0026477342040422333,0.002647572742585695\r\n2009-03-03,3.176071,3.240714,3.138572,3.156071,3.156071,['shooting star'],None,0.19580583893011674,0.6328738422979785,0.17132031877190482,3.343232099999998,1,0.0025284027513145547,0.002311289940109852,0.0027064563570711464,0.002764456331554404\r\n2009-03-04,3.220714,3.313214,3.194643,3.256071,3.256071,[],None,0.2981926440697973,0.48193065758069054,0.21987669834951218,3.3399999499999984,1,0.002859693757926954,0.0028481224837131475,0.0031454124752532814,0.0035255658514392156\r\n2009-03-05,3.230714,3.281071,3.158929,3.172857,3.172857,[],None,0.47368636505051454,0.41228242537374604,0.11403120957573946,3.331589249999998,1,0.002933902705939493,0.0026101168499332757,0.002865822690787931,0.002892216175562269\r\n2009-03-06,3.155,3.157143,2.940357,3.0464290000000003,3.0464290000000003,[],None,0.5008210862325038,0.009885324698090416,0.4892935890694058,3.3116606999999987,1,0.0023720370769573264,0.0016924812159516273,0.001154715047562281,0.001929960631762307\r\n2009-03-09,3.006428,3.128572,2.948929,2.968214,2.968214,\"['shooting star', 'three black crows']\",None,0.21272189843188974,0.6799262982693455,0.10735180329876476,3.2819999499999986,1,0.0012694998945453721,0.0014809247662510815,0.0012218216061229865,0.0013346588207844047\r\n2009-03-10,3.031071,3.184643,3.012857,3.1653569999999998,3.1653569999999998,[],None,0.7817051447731475,0.11226758874413595,0.1060272664827166,3.2572141999999986,1,0.0014523730051326823,0.001896107353180465,0.001722286850601367,0.002835132961570907\r\n2009-03-11,3.2075,3.359643,3.199286,3.31,3.31,[],None,0.6391987877049323,0.30957800407840014,0.051223208216667496,3.248017749999999,1,0.002761634054023177,0.0031919100446367032,0.0031817605563775643,0.003936024604417894\r\n2009-03-12,3.317857,3.449286,3.285714,3.441072,3.441072,['three white soldiers'],None,0.7532768444477063,0.050216418457925134,0.19650673709436864,3.247178499999999,1,0.0035805817416052,0.00385567941989505,0.0038583687742129065,0.0049336260743213095\r\n2009-03-13,3.439286,3.471429,3.393214,3.426071,3.426071,[],None,0.168957361119992,0.4109569775618484,0.4200856613181596,3.241214199999999,0,0.004481693576426707,0.004019639185591714,0.004699940758029483,0.0048194520352433864\r\n2009-03-16,3.4475,3.478214,3.363571,3.407857,3.407857,[],None,0.3457952077318271,0.26790994652966266,0.38629484573851025,3.2345355999999996,0,0.004542648806324209,0.004069879307086171,0.004467878262064136,0.00468082354729157\r\n2009-03-17,3.4014279999999997,3.5603569999999998,3.395357,3.559286,3.559286,['bullish engulfing'],None,0.9567151515151568,0.006490909090906683,0.036793939393936416,3.2436963499999996,0,0.004200753341040819,0.004678114281282113,0.004716717397669663,0.005833364082157937\r\n2009-03-18,3.5682139999999998,3.6957139999999997,3.561429,3.625714,3.625714,[],None,0.42819376698812384,0.521279368507279,0.05052686450459717,3.2564642,0,0.005438454701362821,0.005680376937896064,0.006016824769729073,0.006338953914027015\r\n2009-03-19,3.6375,3.685714,3.580357,3.629286,3.629286,[],None,0.07796349554372424,0.4576250272881697,0.4644114771681061,3.2760713499999996,0,0.00595261881856253,0.0056063310698128525,0.006165004067493537,0.006366140746077303\r\n2009-03-20,3.646071,3.6825,3.591786,3.628214,3.628214,[],None,0.19684943889587272,0.40158079238044814,0.40156976872367917,3.2946248999999996,0,0.006016223307904078,0.00558253272781091,0.00625447686938228,0.006357981652024135\r\n2009-03-23,3.668214,3.862857,3.633929,3.845,3.845,[],None,0.7722340648588224,0.0780026908023475,0.14976324433883015,3.3316070499999997,0,0.006180544181488251,0.006918001790799322,0.006584396572768162,0.00800796053580162\r\n2009-03-24,3.798571,3.908571,3.763929,3.803571,3.803571,[],None,0.03456810608260328,0.7259302277346842,0.23950166618271254,3.3606249,0,0.0071479097650953595,0.007256495072154923,0.007602111529941696,0.0076926404728085394\r\n2009-03-25,3.842143,3.87,3.709286,3.803214,3.803214,['hanging man'],None,0.24222531951167905,0.17333275259156028,0.5844419278967606,3.3879998999999996,0,0.007471252993375612,0.006970892754371162,0.007174334619135286,0.007689923311822552\r\n2009-03-26,3.851071,3.927857,3.842143,3.923928,3.923928,[],None,0.8500011666705565,0.04583848612828542,0.10416034720115808,3.4249284500000003,1,0.00753750674216121,0.007399299933340209,0.008214415819636858,0.008608689057656299\r\n2009-03-27,3.865357,3.876071,3.8,3.816072,3.816072,[],None,0.6478815843093907,0.14084210803065664,0.2112763076599527,3.4562499000000004,1,0.007643521645291928,0.007015846000884479,0.007884496116250979,0.007787786773889339\r\n2009-03-30,3.7325,3.750357,3.664643,3.731786,3.731786,['doji'],None,0.00833002776675781,0.20833236110787237,0.7833376111253698,3.4858035000000003,1,0.006657603824681686,0.006084985774863171,0.006824843474265298,0.007146278003959231\r\n2009-03-31,3.7660709999999997,3.8375,3.75,3.754286,3.754286,['shooting star'],None,0.13468571428571113,0.8163314285714315,0.04898285714285733,3.51571425,1,0.0069067306840545906,0.006730243683100715,0.007493067286568851,0.007317527645933311\r\n2009-04-01,3.7175,3.892857,3.710357,3.881786,3.881786,['bullish engulfing'],None,0.9001972602739751,0.06066301369862932,0.039139726027395565,3.5469999999999997,1,0.006546290402662868,0.007140139395048959,0.007182719024667078,0.008287942283786442\r\n2009-04-02,3.9335709999999997,4.098214,3.920714,4.025357,4.025357,[],buy,0.5171042253521129,0.41046197183098615,0.07243380281690091,3.5896250000000003,1,0.008149730563264686,0.008660723128245406,0.008829514911175947,0.009380674832580257\r\n2009-04-03,4.078214,4.1475,4.054286,4.1425,4.1425,['three white soldiers'],None,0.6896603514493561,0.05364001115712136,0.25669963739352253,3.6444285499999998,1,0.009223111050002515,0.009025665593680336,0.009875193543941979,0.010272261357458921\r\n2009-04-06,4.105,4.241071,4.045714,4.230357,4.230357,['three white soldiers'],buy,0.6416816392553099,0.05484318452883765,0.30347517621585257,3.7075356999999998,1,0.009421887138148916,0.009718520185921769,0.009808086985381277,0.010940949348344116\r\n2009-04-07,4.161786,4.166786,4.078214,4.107143,4.107143,['bearish harami'],None,0.6169331165605426,0.056451248701620015,0.32661563473783733,3.7546249999999994,1,0.009843290070332942,0.009168470454865622,0.010062515724674662,0.010003155864513245\r\n2009-04-08,4.1225,4.171072000000001,4.092143,4.154286,4.154286,['bullish harami'],None,0.40271636534100425,0.21267214838653137,0.3846114862724644,3.7968392999999994,1,0.00955175279717086,0.009200206513926088,0.010171559968047507,0.010361965725472544\r\n2009-04-09,4.229286,4.285714,4.212857,4.270357,4.270357,[],buy,0.5637207131778643,0.2107827662407161,0.22549652058141953,3.838303549999999,1,0.010344200469417603,0.010049083154805658,0.011116578762972472,0.011245393156298036\r\n2009-04-13,4.286071,4.320714,4.25,4.293571,4.293571,[],None,0.10606103459004318,0.38384195491698675,0.5100970104929701,3.8816785499999993,1,0.010765595980706828,0.010308243693096904,0.011407355583390143,0.011422077120244102\r\n2009-04-14,4.270357,4.291786,4.1875,4.225357,4.225357,[],None,0.4315056671077602,0.20548299867671924,0.3630113342155205,3.922553549999999,1,0.010648984039799917,0.010094043805905787,0.010918069546287483,0.010902893872349877\r\n2009-04-15,4.185714,4.223214,4.134286,4.201428,4.201428,[],None,0.17670474991004118,0.24498470672903727,0.5783105433609216,3.954660649999999,1,0.01002085724113735,0.009586296479285574,0.010501479671433389,0.010720767975336644\r\n2009-04-16,4.256786,4.398214,4.2425,4.3375,4.3375,[],None,0.5183477400875971,0.389907137444287,0.09174512246811584,3.990249949999999,1,0.010548275076452101,0.01088209917074182,0.011348641258937822,0.011756424921234299\r\n2009-04-17,4.327857,4.4375,4.294643,4.407857,4.407857,[],None,0.5600005600005595,0.20750120750120776,0.23249823249823265,4.0291784999999996,1,0.011075685490872043,0.011172995768093528,0.011756846728260127,0.012291918746139649\r\n2009-04-20,4.3475,4.3925,4.255714,4.303571,4.303571,[],None,0.32115128741245724,0.32898103607094276,0.3498676765166,4.06294635,1,0.011221454127453085,0.010839789361719063,0.011452088070046218,0.01149818807223258\r\n2009-04-21,4.246071,4.362143,4.235714,4.348571,4.348571,\"['piercing line', 'bullish engulfing']\",None,0.8107317150337352,0.1073487886481735,0.08191949631809124,4.0881248999999995,1,0.010468760188656657,0.010615008319978855,0.011295516538173365,0.01184068735618074\r\n2009-04-22,4.379643,4.476786,4.328571,4.339643,4.339643,['shooting star'],None,0.2698782174543748,0.6554194919542575,0.07470229059136768,4.1149284999999995,1,0.011459983949049794,0.011463892365445236,0.01202245467492924,0.011772735498245424\r\n2009-04-23,4.522143,4.542857,4.411071,4.478571,4.478571,['hanging man'],None,0.33062692547008166,0.1571790630264209,0.5121940115034974,4.14869635,1,0.012517461458228536,0.011953120820457835,0.012668312243904745,0.012830129732030994\r\n2009-04-24,4.451428,4.469285,4.391786,4.425,4.425,[],sell,0.3410108517529255,0.23041587633388994,0.4285732719131846,4.1737499499999995,1,0.011992692882357835,0.011408350559796023,0.012517338144296349,0.012422395751133505\r\n2009-04-27,4.389286,4.464286,4.380714,4.454643,4.454643,['bullish engulfing'],None,0.7820442253386243,0.11538553582540191,0.10257023883597381,4.205678499999999,1,0.011531543637618293,0.011371335030341222,0.012430660144251544,0.01264801144611296\r\n2009-04-28,4.405357,4.5075,4.402143,4.425,4.425,['inverse hammer'],None,0.18644228670139906,0.7830519092229278,0.03050580407567317,4.240339199999999,1,0.011650804837969254,0.01169131684467602,0.012598418712076703,0.012422395751133505\r\n2009-04-29,4.458929,4.530357,4.4225,4.469285,4.469285,[],buy,0.09601602121327128,0.5662312135512779,0.3377527652354508,4.276089149999999,1,0.012048357014262049,0.011860563485353828,0.012757785045793495,0.012759453102014491\r\n2009-04-30,4.507857,4.535714,4.461429,4.4939279999999995,4.4939279999999995,[],None,0.18750757218819591,0.3750016827084893,0.43749074510331476,4.306696249999999,1,0.012411446555097811,0.011900229856885994,0.013062543704007404,0.0129470133209997\r\n2009-05-01,4.492857,4.569643,4.492857,4.5442860000000005,4.5442860000000005,['bullish engulfing'],None,0.6697705310864018,0.33022946891359817,0.0,4.332642699999999,1,0.012300133133079,0.012151460082705536,0.0133085802091924,0.013330292853023298\r\n2009-05-04,4.58,4.723214,4.56,4.716786,4.716786,[],buy,0.8380776158907929,0.03938387638315131,0.12253850772605576,4.361356999999999,1,0.012946812168744704,0.013288589883446247,0.013834214327419346,0.014643206774824592\r\n2009-05-05,4.705357,4.745,4.682857,4.739643,4.739643,['three white soldiers'],None,0.5517274672931771,0.08620439953011715,0.3620681331767057,4.386821299999999,1,0.013877073278345541,0.013449906211652343,0.014796009761984495,0.014817173577784663\r\n2009-05-06,4.761786,4.767857,4.650714,4.732143,4.732143,\"['hanging man', 'spanning top']\",None,0.25304969140281514,0.051825546554214584,0.6951247620429702,4.418071299999999,1,0.014295826951085517,0.013619152852330143,0.014544375824535043,0.014760090363793298\r\n2009-05-07,4.726071,4.728214,4.567857,4.609286,4.609286,[],sell,0.7282812724109325,0.013363931727334783,0.25835479586173266,4.440821299999999,1,0.014030789693258727,0.01332561281748786,0.013895723453715599,0.013825014040948422\r\n2009-05-08,4.608572000000001,4.686786,4.509286,4.613929,4.613929,[],None,0.03018028169013627,0.4104619718309872,0.5593577464788765,4.457999899999999,1,0.013158841975006146,0.01301885559519272,0.013437195894049361,0.013860352355956673\r\n2009-05-11,4.548929,4.677143,4.54,4.6275,4.6275,[],None,0.5729129448823502,0.3619798312710066,0.06510722384664318,4.4746963499999985,1,0.012716237546374933,0.012947453164600078,0.013677642795546494,0.013963642528900241\r\n2009-05-12,4.627143,4.6325,4.401786,4.4435720000000005,4.4435720000000005,[],None,0.7956647624331415,0.023219223800896607,0.18111601376596187,4.485607099999998,1,0.013296655412360237,0.012616890195716188,0.012595623910232785,0.012563749011166518\r\n2009-05-13,4.400357,4.429286,4.263571,4.2675,4.2675,[],None,0.8017198201731838,0.17457079926379968,0.023709380563016514,4.488910699999998,1,0.011613700363962979,0.011112174492049976,0.011513597196342464,0.011223648257314929\r\n2009-05-14,4.277857,4.411786,4.275,4.391071,4.391071,['bullish harami'],None,0.8276724226163517,0.15144093693799118,0.02088664044565722,4.491589249999998,1,0.01070464075080933,0.01098259422290435,0.011603069998231214,0.012164158902131787\r\n2009-05-15,4.368571,4.450714,4.343215,4.372143,4.372143,[],None,0.033228216076429895,0.7308998223239234,0.23587196159964677,4.489803549999998,1,0.011377819801810313,0.011270839978178685,0.012137096350566534,0.012020096092207992\r\n2009-05-18,4.418929,4.525,4.341786,4.523214,4.523214,[],None,0.5691977687294624,0.009748163349962672,0.421054067920575,4.500785699999997,1,0.011751521222211878,0.011820897113821647,0.01212590931461422,0.013169911854993173\r\n2009-05-19,4.529286,4.618214,4.490714,4.551786,4.551786,[],None,0.1764705882352933,0.5210039215686271,0.30252549019607966,4.510946449999997,1,0.012570468909793898,0.012511108268572508,0.013291803569552223,0.013387376067014657\r\n2009-05-20,4.5582139999999995,4.614643,4.475,4.495357,4.495357,['bearish engulfing'],None,0.450126393732583,0.4040947272688237,0.14577887899859332,4.518732149999997,1,0.012785140554604574,0.012484666489079994,0.013168785316959725,0.012957889576038863\r\n2009-05-21,4.469643,4.527857,4.388928,4.435,4.435,[],sell,0.24935758552929885,0.4190197870854926,0.3316226273852086,4.516553599999997,1,0.012127864481162685,0.011842052018333018,0.012494964072391722,0.012498506703121984\r\n2009-05-22,4.430357,4.435,4.348214,4.375,4.375,['three black crows'],None,0.6378563362754345,0.05349941234761055,0.30864425137695495,4.514053599999998,1,0.011836327208000607,0.011154484301072718,0.012176231404958153,0.0120418409911911\r\n2009-05-26,4.4557139999999995,4.6725,4.448214,4.670714,4.670714,[],None,0.9585975049713337,0.0079630471808319,0.03343944784783441,4.524857149999997,1,0.01202449883747601,0.012913073668049047,0.012959089064322415,0.014292548396823264\r\n2009-05-27,4.706429,4.820714,4.675357,4.751786,4.751786,[],None,0.3120386359102085,0.4741980090398108,0.2137633550499807,4.5411964499999975,1,0.013885028477572486,0.014010537097257584,0.014737295437532175,0.014909595106784274\r\n2009-05-28,4.766071,4.835357,4.715357,4.8239279999999995,4.8239279999999995,['three white soldiers'],None,0.4821416666666611,0.0952416666666714,0.42261666666666753,4.558928599999997,1,0.014327625485308897,0.014118962461891833,0.01505043850127788,0.01545867473661957\r\n2009-05-29,4.835357,4.853571,4.780357,4.850357,4.850357,['hammer'],buy,0.2048788483076985,0.04389870789739479,0.7512224437949067,4.576750049999998,1,0.014841789602508603,0.014253829606018596,0.015559295979864649,0.01565982837162993\r\n2009-06-01,4.873929,4.999643,4.857143,4.976786,4.976786,[],buy,0.7218035087719247,0.16040000000000082,0.11779649122807456,4.598375049999998,1,0.015128028356782581,0.015335432410283716,0.016160421062184085,0.016622091526525093\r\n2009-06-02,4.963929,5.047857,4.941072,4.9817860000000005,4.9817860000000005,[],None,0.1672238610291738,0.61872922226904,0.21404691670178622,4.611625049999998,1,0.015795908888895472,0.01569243715866012,0.016817465667111918,0.01666014700251934\r\n2009-06-03,5.0,5.039643,4.966786,5.0339279999999995,5.0339279999999995,[],None,0.46567934446929654,0.07844133027712316,0.4558793252535803,4.626339299999998,1,0.01606358798527151,0.015631615882616568,0.01701876968564084,0.017057004728377664\r\n2009-06-04,5.004643,5.149286,5.001429,5.133572,5.133572,[],None,0.8719844173762499,0.1062783635539744,0.021737219069775698,4.6464107499999985,1,0.016098043199833736,0.016443476994041344,0.0172899750645744,0.017815404698371687\r\n2009-06-05,5.189643,5.228571,5.114643,5.166786,5.166786,[],None,0.20062671160733278,0.34168948809774197,0.4576838002949252,4.674285749999998,1,0.017470908738065786,0.0170305496591391,0.018176279535047052,0.01806819961430623\r\n2009-06-08,5.1364279999999995,5.151072,4.979643,5.1375,5.1375,['doji'],None,0.0062533177000427525,0.07916980207549441,0.9145768802244628,4.700464299999998,1,0.017076005821217034,0.01645670158608101,0.01711942169490531,0.017845301080312764\r\n2009-06-09,5.136071,5.162857,5.019643,5.097143,5.097143,['hanging man'],None,0.27181700113117735,0.18703478710181703,0.5411482117670057,4.723946449999999,1,0.01707335656177299,0.016543964641617077,0.017432564758651008,0.01753814011137285\r\n2009-06-10,5.081429,5.083929,4.939286,5.008929,5.008929,[],sell,0.5012340728552341,0.017283933546734964,0.48148199359803084,4.752214299999999,1,0.016667864028042847,0.01595953541400989,0.016803483829315673,0.016866734959501667\r\n2009-06-11,4.983929,5.055714,4.948214,4.998214,4.998214,[],None,0.1328837209302336,0.534883720930234,0.3322325581395325,4.7887499999999985,1,0.01594432678492055,0.015750614997213103,0.016873377361143714,0.016785182074446008\r\n2009-06-12,4.9575,4.967857,4.858572000000001,4.891786,4.891786,[],None,0.6013085052843475,0.09477055405591665,0.30392094065973585,4.813785749999999,1,0.015748199956218203,0.015100070213994416,0.016171608098136406,0.015975148434623006\r\n2009-06-15,4.8575,4.890357,4.8175,4.860357,4.860357,[],None,0.0392138023800001,0.411765513265716,0.5490206843542839,4.838196449999999,1,0.015006110476092776,0.014526214736349508,0.015850072800282312,0.015735939323618407\r\n2009-06-16,4.880714,4.945357,4.860714,4.869643,4.869643,['shooting star'],None,0.1307964037191534,0.7637134789645864,0.10549011731626015,4.855517899999999,1,0.015178379128009092,0.014933467010807177,0.016188376909199984,0.01580661595363491\r\n2009-06-17,4.8810720000000005,4.9089279999999995,4.804643,4.842143,4.842143,[],sell,0.373294337632457,0.26711415831614554,0.3595915040513974,4.8700357499999996,1,0.015181035808347943,0.01466372531796684,0.015749420791017855,0.015597310835666588\r\n2009-06-18,4.861072,4.928571,4.8425,4.852857,4.852857,[],None,0.09544445864460623,0.7842246517410056,0.12033088961438815,4.88791075,1,0.015032617912322858,0.0148091736166427,0.016045787215123383,0.01567885610962705\r\n2009-06-19,4.931071,4.982143,4.889286,4.981429,4.981429,[],None,0.5423177574119387,0.007689242598828747,0.44999299998923264,4.9152322,1,0.015552073127515855,0.01520585214113809,0.016412054999633545,0.016657429841533344\r\n2009-06-22,5.023929,5.055714,4.8689279999999995,4.906072,4.906072,\"['dark cloud cover', 'bearish engulfing']\",None,0.6309734134249865,0.17016799974302185,0.19885858683199167,4.9417858,1,0.016241162576970728,0.015750614997213103,0.01625268083734016,0.016083880540633748\r\n2009-06-23,4.871428,4.891071,4.7457139999999995,4.786071,4.786071,[],sell,0.5872231815461227,0.13513625074815946,0.2776405677057178,4.947553649999999,1,0.015109468698884642,0.014531501611330652,0.015288090600931087,0.015170541505676781\r\n2009-06-24,4.836429,4.910714,4.816429,4.865,4.865,\"['bullish harami', 'spanning top']\",None,0.30302805324283355,0.48484912764490334,0.21212281911226308,4.953214349999999,1,0.01484974480173554,0.014676949910006499,0.015841688394750524,0.015771277638626666\r\n2009-06-25,4.848214,5.007143,4.828927999999999,4.995,4.995,[],buy,0.823645596610835,0.06813680105490541,0.10821760233425953,4.96176795,1,0.014937200046968326,0.015390966811346125,0.015939537773594456,0.016760720014476913\r\n2009-06-26,4.9925,5.127143,4.990714,5.087143,5.087143,['three white soldiers'],None,0.6937161453943083,0.2931927962529951,0.013091058352696697,4.973607249999999,1,0.016007931274262106,0.016279517228344687,0.01720609186637352,0.01746202915938437\r\n2009-06-29,5.123571,5.141071,5.055,5.070357,5.070357,[],None,0.6182570203669094,0.2033205144589929,0.17842246517409768,4.978285799999999,1,0.01698059537675731,0.016382648313410988,0.017709359741272426,0.017334269315376502\r\n2009-06-30,5.092143,5.135714,5.064286,5.086786,5.086786,[],None,0.07499859998880065,0.6099988799910399,0.31500252002015944,4.983535799999999,1,0.01674737149494349,0.016342981941878807,0.017782055903520992,0.017459311998398383\r\n2009-07-01,5.125,5.166429,5.09,5.101071,5.101071,['shooting star'],None,0.3130879639927232,0.5420586426618155,0.14485339334546132,4.98689295,1,0.016991199835428298,0.016570413825696396,0.01798335992204992,0.017568036493313927\r\n2009-07-02,5.044643,5.101071,4.9925,5.000714,5.000714,[],sell,0.40461080767423413,0.5197336305274903,0.07565556179827558,4.9802500499999995,1,0.016394878991883906,0.016086464841078136,0.017220073704169767,0.016804209812443134\r\n2009-07-06,4.953571,4.963929,4.866071,4.950357,4.950357,[],None,0.03284350794007453,0.10584724805330216,0.8613092440066233,4.969428599999999,1,0.015719043260544078,0.015070984997011327,0.016230314594012127,0.01642093789151474\r\n2009-07-07,4.945714,4.9885720000000005,4.827857,4.835714,4.835714,[],None,0.6844414024826495,0.2666708147963822,0.04888778272096828,4.954339299999999,1,0.015660737290090616,0.015253456229728794,0.015931153368062667,0.015548379104633199\r\n2009-07-08,4.854286,4.93,4.800714,4.900714,4.900714,['bullish harami'],None,0.35911080859489697,0.22652104636232864,0.4143681450427744,4.944517849999999,1,0.014982259720201545,0.014819754771191792,0.015718662313581433,0.016043100292558322\r\n2009-07-09,4.92,4.928214,4.854643,4.87,4.87,['dark cloud cover'],None,0.6796156094113202,0.1116472523140883,0.2087371382745915,4.937571399999999,1,0.01546991640117117,0.014806530179152125,0.016140849620699983,0.015809333114620905\r\n2009-07-10,4.869286,4.963214,4.868571,4.947143,4.947143,['bullish engulfing'],None,0.8226387582811215,0.16980653614108004,0.007554705577798465,4.935017849999999,1,0.015093573142220356,0.015065690717443372,0.016249886035496236,0.01639647583154564\r\n2009-07-13,4.983572000000001,5.083571,4.911786,5.083571,5.083571,[],buy,0.5821171813604191,0.0,0.41788281863958093,4.944607099999999,1,0.015941677525476507,0.01595688457193251,0.0165881979729905,0.017434842327334082\r\n2009-07-14,5.0725,5.1135720000000005,5.041429,5.081071,5.081071,[],None,0.11880570533523452,0.45050801879601,0.4306862758687555,4.955642799999999,1,0.016601602858362447,0.01617902958076896,0.017603118128320105,0.017415814589336963\r\n2009-07-15,5.18,5.25,5.154286,5.2457139999999995,5.2457139999999995,[],None,0.6865662285559038,0.04477923814698427,0.2686545332971119,4.974446349999999,1,0.017399349049497286,0.01718922254985462,0.018486627796948825,0.018668928136160903\r\n2009-07-16,5.2057139999999995,5.286428,5.1989279999999995,5.268571,5.268571,[],None,0.7183657142857133,0.20408000000000184,0.07755428571428492,4.995767749999999,1,0.017590169938416732,0.017458956838108153,0.018836111113242217,0.018842894939120974\r\n2009-07-17,5.324286,5.429286,5.3082139999999995,5.419643,5.419643,['three white soldiers'],None,0.7876057222148749,0.0796468217259189,0.13274745605920618,5.024107049999999,1,0.018470080276791066,0.018516761300371328,0.019691664934855038,0.019992718313001354\r\n2009-07-20,5.473928,5.537143,5.388928,5.461071,5.461071,[],buy,0.08674560604527412,0.4265087879094578,0.4867456060452681,5.048089149999998,1,0.01958055781664036,0.019315397819756445,0.020323540666034312,0.020308030764899232\r\n2009-07-21,5.474643,5.479643,5.348214,5.411071,5.411071,[],None,0.4836984227225369,0.03804335420645267,0.47825822307101046,5.073339099999998,1,0.019585863756423263,0.018889634078277966,0.020004807998600743,0.019927476004956833\r\n2009-07-22,5.635357,5.668929,5.575357,5.597857,5.597857,[],None,0.40076091138374353,0.35878254178600844,0.240456546830248,5.113928399999999,1,0.02077850544351204,0.020291218696877878,0.02178301437181051,0.02134912203276887\r\n2009-07-23,5.593928,5.658571,5.555714,5.6364279999999995,5.6364279999999995,\"['piercing line', 'bullish engulfing']\",None,0.41319501832640904,0.21527946566593084,0.3715255160076601,5.152499799999999,1,0.020471065192790874,0.020214521986717287,0.02162923764178159,0.021642689585683633\r\n2009-07-24,5.605357,5.714286,5.589286,5.713929,5.713929,[],buy,0.8685760000000045,0.002856000000001302,0.12856799999999424,5.188446249999998,1,0.02055587859947441,0.02062706854074291,0.021892058615183355,0.022232557074689567\r\n2009-07-27,5.720357,5.7457139999999995,5.616428,5.717857,5.717857,['doji'],None,0.019336973840938007,0.19613105827390215,0.7845319678851599,5.219981949999998,1,0.021409281501618655,0.02085977989495483,0.022104541841088003,0.022262453456630645\r\n2009-07-28,5.674286,5.717857,5.628572,5.714286,5.714286,[],None,0.44800358402867124,0.03999551996415948,0.5120008960071692,5.252178399999998,1,0.021067393457230073,0.020653510320235425,0.022199612075241196,0.022235274235675555\r\n2009-07-29,5.675,5.730357,5.651786,5.715357,5.715357,[],None,0.5136373471128096,0.1909101322370826,0.29545252065010774,5.283606949999998,1,0.021072691976118166,0.02074606765533944,0.02238134465228602,0.022243425718633518\r\n2009-07-30,5.775,5.882857,5.767857,5.813929,5.813929,\"['inverse hammer', 'three white soldiers']\",None,0.33851304347825895,0.5993739130434788,0.06211304347826229,5.319249849999998,1,0.0218147814562436,0.021875267143608445,0.023290015366086707,0.022993666594574372\r\n2009-07-31,5.821072,5.892857,5.818214,5.835357,5.835357,['inverse hammer'],buy,0.19137762415765847,0.7703334539072665,0.03828892193507502,5.360981999999998,1,0.022156676921526983,0.021949313011691663,0.023684238997612767,0.023156757142495293\r\n2009-08-03,5.900357,5.951428,5.888214,5.943929,5.943929,[],buy,0.6892776916505828,0.11862878476287066,0.19209352358654652,5.410660599999998,1,0.02274504256584443,0.022383007065641853,0.024232239359167747,0.02398310897042462\r\n2009-08-04,5.890357,5.913214,5.864643,5.9125,5.9125,[],None,0.45588931667043786,0.014700129707033553,0.5294105536225285,5.464499899999998,1,0.022670833617831888,0.02210004818534866,0.024047711980278996,0.023743899859420027\r\n2009-08-05,5.919643,5.978214,5.864643,5.896786,5.896786,[],None,0.20125736323533353,0.5157214429740025,0.283021193790664,5.514303499999999,1,0.022888161942981416,0.022581346327889548,0.024047711980278996,0.023624299109465327\r\n2009-08-06,5.913571,5.946786,5.824643,5.853929,5.853929,[],None,0.4882965049163688,0.27193535446157474,0.23976814062205645,5.563499949999998,1,0.022843102269748203,0.022348634973677627,0.02373456891653329,0.023298110402528292\r\n2009-08-07,5.910357,5.95,5.885714,5.911071,5.911071,\"['bullish harami', 'doji']\",None,0.011106617303914329,0.6055595308465357,0.38333385184954993,5.611696349999997,1,0.022819251513856973,0.022372433315679566,0.024212667917683645,0.02373302360438087\r\n2009-08-10,5.916429,5.95,5.845,5.882857,5.882857,['bearish engulfing'],None,0.31973333333333565,0.3197238095238105,0.36054285714285383,5.6516606499999975,1,0.022864311187090192,0.022372433315679566,0.023893935250250076,0.023518284164440573\r\n2009-08-11,5.846071,5.8707139999999995,5.781428,5.815357,5.815357,[],sell,0.34399569921377077,0.2760007167976999,0.38000358398852935,5.688374949999998,1,0.022342191870663542,0.021785353245995,0.023396256979039028,0.023004535238518323\r\n2009-08-12,5.805357,5.953927999999999,5.802143,5.903929,5.903929,\"['piercing line', 'bullish engulfing']\",None,0.6494185854992277,0.3294067266198892,0.021174687880883097,5.721285699999998,1,0.02204005755972527,0.02240151853266265,0.023558425943176337,0.023678665162470698\r\n2009-08-13,5.951786,6.023929,5.946429,6.015,6.015,[],buy,0.8156645161290283,0.11521290322580933,0.0691225806451623,5.758607149999999,1,0.023126691764578138,0.022919847013831953,0.02468797994556665,0.02452403711730195\r\n2009-08-14,5.997857,6.008214,5.911786,5.956429,5.956429,['bearish harami'],None,0.42962624963703494,0.10740656240925874,0.4629671879537063,5.785446449999999,1,0.02346857980896672,0.02280348393213918,0.02441677456663309,0.024078247660410224\r\n2009-08-17,5.8410720000000005,5.8425,5.6935720000000005,5.699643,5.699643,[],sell,0.9496468091963951,0.00958852599913895,0.040764664804465944,5.7973750499999985,1,0.022305094817552076,0.021576440233785025,0.02270846955382797,0.022123824968678818\r\n2009-08-18,5.7725,5.865714,5.764643,5.857143,5.857143,[],None,0.8374607948867671,0.08480177301105113,0.07773743210218181,5.819678649999998,1,0.021796229219240456,0.021748330311953393,0.02326485432091474,0.023322572462497394\r\n2009-08-19,5.8125,5.9035720000000005,5.801786,5.878572,5.878572,[],None,0.6491265989428776,0.2456133456467511,0.10526005541037126,5.833714399999999,1,0.022093065011290634,0.02202865315934283,0.023555631141332405,0.023485670621513507\r\n2009-08-20,5.892143,5.954286,5.878929,5.940357,5.940357,['three white soldiers'],None,0.6398078479769644,0.18484016083443053,0.17535199118860506,5.848910849999999,1,0.022684087335946925,0.02240416937474003,0.02415955102549578,0.023955922138374337\r\n2009-08-21,5.9875,6.048929,5.957143,6.043571,6.043571,['three white soldiers'],buy,0.6108883707755023,0.058374915564467354,0.3307367136600304,5.865392949999999,1,0.023391721601510134,0.023104961684039995,0.024771855315190938,0.024741493718228244\r\n2009-08-24,6.075714,6.096786,6.009643,6.037857,6.037857,[],None,0.43442387799363946,0.24180943965665808,0.32376668234970246,5.8813929499999995,1,0.02404634841550798,0.023459322994925823,0.025182855586357168,0.024698003920262022\r\n2009-08-25,6.052143,6.105,6.040357,6.05,6.05,['doji'],None,0.03315130795291401,0.817675541048531,0.149173150998555,5.898178649999999,1,0.023871430504147615,0.023520144270969382,0.025423302487854314,0.02479042544926164\r\n2009-08-26,6.032857,6.055357,5.9557139999999995,5.978929,5.978929,[],None,0.5412121272944389,0.22580612787651796,0.23298174482904313,5.911357249999999,1,0.023728311127010623,0.02315255836804388,0.024760668279238618,0.024249497302384307\r\n2009-08-27,6.026786,6.056071,5.886786,6.051786,6.051786,['hammer'],None,0.14767994801665485,0.02531234309005705,0.8270077088932881,5.923250099999999,1,0.023683258874672212,0.023157845243025024,0.024221060151792026,0.024804018865286777\r\n2009-08-28,6.1525,6.160357,6.018929,6.073214,6.073214,[],buy,0.5606103459003844,0.05555476991826533,0.3838348841813503,5.935142949999999,1,0.024616169243717092,0.023930039982917626,0.02525555174860574,0.0249671094132077\r\n2009-08-31,6.005714,6.030357,5.946429,6.0075,6.0075,['doji'],None,0.021280144886093564,0.2723405776379762,0.7063792774759302,5.938321499999999,1,0.023526885779420182,0.022967443697835852,0.02468797994556665,0.0244669539033106\r\n2009-09-01,5.999643,6.071429,5.890714,5.9035720000000005,5.9035720000000005,[],None,0.5316160805688473,0.3972332125169481,0.07115070691420451,5.937875099999999,1,0.023481833527081764,0.02327156488722722,0.024251810800651856,0.023675948001484717\r\n2009-09-02,5.8792860000000005,5.986072,5.861072,5.899286,5.899286,['inverse hammer'],None,0.1599999999999966,0.6942880000000002,0.14571200000000317,5.938000099999999,1,0.022588676891487202,0.022639531571029336,0.024019756133263098,0.023643326847462447\r\n2009-09-03,5.944286,5.967857,5.892857,5.948214,5.948214,[],buy,0.052373333333335256,0.26190666666667,0.6857199999999947,5.94271435,1,0.023071035053568733,0.02250465702231576,0.024268587440292033,0.02401572251335169\r\n2009-09-04,5.974286,6.0964279999999995,5.9675,6.0825,6.0825,[],None,0.8393366840407047,0.10802928766443301,0.05263402829486223,5.951285799999999,1,0.02329366189760636,0.023456672152848444,0.024852935882971293,0.025037786043224194\r\n2009-09-08,6.177857,6.183571,6.142857,6.1760720000000005,6.1760720000000005,['doji'],None,0.043842412929212274,0.14034484452521012,0.8158127425455776,5.96594655,1,0.024804340873192502,0.024101930061085988,0.02622573158870268,0.025749971443170816\r\n2009-09-09,6.170714,6.231071,6.060714,6.112143,6.112143,[],None,0.3438132862165955,0.3542971524504408,0.3018895613329637,5.980785849999999,1,0.02475133342162714,0.024453647934481255,0.025582668821571092,0.02526340173820365\r\n2009-09-10,6.145,6.1875,6.100357,6.162857,6.162857,['bullish harami'],None,0.20491605751466205,0.28278806100318027,0.5122958814821577,5.993732249999999,1,0.02456051253270768,0.02413102268265589,0.025893017083472865,0.025649390820118037\r\n2009-09-11,6.175357,6.185,6.1025,6.148571,6.148571,['hanging man'],None,0.3246787878787947,0.11688484848484454,0.5584363636363608,6.000410799999999,1,0.024785788636189365,0.02411251121563508,0.025909793723113042,0.025540658714107288\r\n2009-09-14,6.101071,6.210714,6.080357,6.204286,6.204286,['bullish engulfing'],None,0.7917871690818258,0.049310738970677,0.1589020919474972,6.0128036499999995,1,0.024234520044983384,0.024302912760824264,0.02573644555160002,0.025964710883111114\r\n2009-09-15,6.215714,6.273214,6.199643,6.255714,6.255714,[],buy,0.543692487529052,0.23786546329396102,0.21844204917698698,6.040607199999999,1,0.025085273687683585,0.024765699436344348,0.026670285139149263,0.02635613428699747\r\n2009-09-16,6.3567860000000005,6.526786,6.352857,6.495357,6.495357,['three white soldiers'],None,0.7967101518435661,0.18070017075933348,0.022589677397100473,6.072517899999999,1,0.026132154159086134,0.02664329532250401,0.02786973267336762,0.028180079973735027\r\n2009-09-17,6.499286,6.671072000000001,6.498929,6.5910720000000005,6.5910720000000005,['three white soldiers'],buy,0.533196238011425,0.46472990478846077,0.0020738572001142903,6.108142899999999,1,0.027189631668264862,0.027711673534729465,0.029013268513554187,0.028908575950692773\r\n2009-09-18,6.636786,6.6625,6.598571000000001,6.607857000000001,6.607857000000001,['spanning top'],buy,0.4525176367532625,0.40222747110075535,0.14525489214598214,6.141517899999999,1,0.02821000470343733,0.027648201416608526,0.029793323542497918,0.029036328183605437\r\n2009-09-21,6.581786,6.612857000000001,6.486429,6.572143,6.572143,[],None,0.07627266111937595,0.24576043281552012,0.6779669060651039,6.1679465,1,0.027801855489368348,0.027280615513683038,0.028915411306133648,0.028764505529673766\r\n2009-09-22,6.613929,6.6207139999999995,6.530357,6.588572,6.588572,['hanging man'],None,0.28063127372533253,0.0750910278119004,0.6442776984627671,6.19548225,1,0.028040385310965064,0.027338793352236008,0.029259305018739183,0.028889548212695647\r\n2009-09-23,6.621428,6.746428,6.608214,6.625,6.625,[],None,0.02584398107283011,0.8785506533346854,0.09560536559248449,6.224232250000001,1,0.028096034601079668,0.02826965357825732,0.029868814506590416,0.029166805188599286\r\n2009-09-24,6.685714,6.703571000000001,6.5275,6.565,6.565,['bearish engulfing'],None,0.685598423363295,0.10141931379955245,0.2129822628371525,6.253535800000002,1,0.028573094244273105,0.027952315201413103,0.029236938775411142,0.028710139476668402\r\n2009-09-25,6.500357,6.625,6.48,6.513214,6.513214,[],sell,0.08866896551723787,0.7709379310344877,0.14039310344827446,6.276607200000003,1,0.027197579446597012,0.027370529411296477,0.028865081387213123,0.028315991300700852\r\n2009-09-28,6.5667860000000005,6.667142999999999,6.5475,6.648214,6.648214,[],None,0.6805914261594951,0.1582123484031597,0.1611962254373452,6.305357200000001,1,0.027690542067349538,0.027682580913159557,0.029393510307283995,0.029343489152545345\r\n2009-09-29,6.668928999999999,6.692857000000001,6.5825,6.6207139999999995,6.6207139999999995,[],None,0.4369002419420544,0.2168235816486603,0.34627617640928526,6.336017900000002,1,0.028448534525034045,0.02787298245834875,0.02966751048806148,0.029134184034577015\r\n2009-09-30,6.6475,6.6589279999999995,6.521786,6.619642999999999,6.619642999999999,['hanging man'],None,0.2031252278660143,0.08332968747721019,0.7135450846567755,6.371821450000001,1,0.028289512170337972,0.0276217522325292,0.029192206288755067,0.029126032551619052\r\n2009-10-01,6.619642999999999,6.650714,6.453571,6.459286,6.459286,[],sell,0.8134044830402283,0.15760640753159277,0.028989109428178943,6.399821450000001,1,0.028082788303859425,0.02756093095648565,0.02865817993641974,0.02790554015881737\r\n2009-10-02,6.478929,6.640714,6.476786,6.6035710000000005,6.6035710000000005,['bullish harami'],None,0.7603460055634202,0.22658118198233013,0.013072812454249573,6.432589300000001,1,0.027038564512795734,0.027486885088402437,0.02883992034204115,0.029003707029583173\r\n2009-10-05,6.65,6.673572,6.581071000000001,6.643571000000001,6.643571000000001,[],buy,0.06950195133025405,0.254829677516998,0.6756683711527479,6.460642850000001,1,0.02830806440734111,0.02773018500175026,0.029656323452109175,0.0293081508375371\r\n2009-10-06,6.705,6.786071000000001,6.689286,6.786071000000001,6.786071000000001,[],None,0.8376401301854635,0.0,0.16235986981453648,6.4911428,1,0.028716213621410098,0.02856319361309961,0.030503492868190207,0.030392731903372952\r\n2009-10-07,6.777143,6.805357000000001,6.7510710000000005,6.794642999999999,6.794642999999999,['hammer'],None,0.3223667243856444,0.19736211914677512,0.48027115646758045,6.5252678,1,0.029251579235056984,0.028705998474284896,0.030987181473028418,0.03045797421141746\r\n2009-10-08,6.809286,6.8375,6.746071000000001,6.759643,6.759643,['bearish engulfing'],None,0.542967767338598,0.30858917848822864,0.14844305417317333,6.555107100000001,1,0.0294901090566537,0.028944004108064764,0.030948038590060206,0.030191585879457784\r\n2009-10-09,6.7489289999999995,6.810714,6.736428999999999,6.8025,6.8025,['piercing line'],None,0.7211550111058797,0.1105741401359582,0.16827084875816217,6.587803550000001,1,0.029042206109134393,0.02874566484581707,0.030872555454544294,0.03051777458639482\r\n2009-10-12,6.822143,6.839643,6.772857000000001,6.814642999999999,6.814642999999999,[],buy,0.11229898481718373,0.26203096457341984,0.6256700506093964,6.618321400000001,1,0.029585519501113423,0.028959872137594992,0.031157734842697515,0.03061019611539443\r\n2009-10-13,6.8082139999999995,6.8275,6.775,6.786428,6.786428,[],None,0.41497142857142705,0.36735238095238826,0.2176761904761847,6.6448571,1,0.029482153857426755,0.028869958239981546,0.031174511482337686,0.030395449064358933\r\n2009-10-14,6.866071000000001,6.868571,6.793928999999999,6.831786,6.831786,[],None,0.4593258487178829,0.03349320757749628,0.5071809437046209,6.6616785499999995,1,0.02991150456794293,0.029174072024786116,0.03132269860867874,0.030740673120388286\r\n2009-10-15,6.7725,6.8185720000000005,6.768928999999999,6.805714,6.805714,[],None,0.6690570674616586,0.2590093265918681,0.07193360594647333,6.672410649999999,1,0.02921712402049476,0.028803850088956865,0.03112698419383767,0.03054223664636392\r\n2009-10-16,6.7625,6.798572,6.708571000000001,6.7160720000000005,6.7160720000000005,[],None,0.515860934878503,0.40079554671615025,0.08334351840534672,6.677821399999999,1,0.029142915072482217,0.02865575835279043,0.03065446696779861,0.02985996285054878\r\n2009-10-19,6.7089289999999995,6.785714,6.626786,6.780715,6.780715,\"['piercing line', 'bullish engulfing']\",None,0.4516888150609117,0.03145449511728436,0.516856689821804,6.688249999999998,1,0.028745370317084216,0.028560550175609035,0.03001420683108754,0.03035196687748791\r\n2009-10-20,7.164286,7.205357000000001,7.066072,7.098571000000001,7.098571000000001,[],buy,0.4718024194995772,0.2948702301037522,0.23332735039667063,6.713749949999998,1,0.03212452671109897,0.031667833197613446,0.033453190928602425,0.03277119915301298\r\n2009-10-21,7.125714,7.453927999999999,7.115357,7.3185720000000005,7.3185720000000005,[],None,0.5696235058525412,0.3997861600668672,0.0305903340805916,6.748428549999997,1,0.031838287956825,0.03350839874514468,0.033839022326020096,0.03444564770785475\r\n2009-10-22,7.310714,7.423214,7.2325,7.328571000000001,7.328571000000001,[],None,0.09363235001101722,0.4962561741665467,0.41011147582243607,6.786607099999998,1,0.033211153495057044,0.03328097426591389,0.03475608527392917,0.03452175104874804\r\n2009-10-23,7.3464279999999995,7.35,7.258214,7.283571,7.283571,['bearish engulfing'],None,0.6848212145643053,0.03891661037631157,0.2762621750593831,6.8251249499999975,1,0.03347618333198904,0.032738854847329454,0.03495738929245809,0.03417925176479987\r\n2009-10-26,7.273928999999999,7.383928999999999,7.1464289999999995,7.231428999999999,7.231428999999999,[],sell,0.17894736842105083,0.4631578947368438,0.3578947368421054,6.854285699999997,1,0.03293817587979289,0.03299008507314899,0.03408227185793775,0.033782394038941524\r\n2009-10-27,7.2021429999999995,7.243214,7.016071000000001,7.048928999999999,7.048928999999999,['three black crows'],None,0.6745266197945826,0.18081560954993423,0.14465777065548321,6.875696449999997,1,0.032405459525590055,0.03194814864041605,0.033061754270343705,0.03239336916515175\r\n2009-10-28,7.061071000000001,7.072143,6.825,6.871428,6.871428,['three black crows'],sell,0.7673411749473039,0.044799974104055805,0.18785885094864024,6.888285699999997,1,0.03135857905418753,0.03068143857052971,0.03156594031201981,0.03104239215626102\r\n2009-10-29,6.964286,7.028929,6.862143,7.0125,7.0125,\"['bullish harami', 'hammer']\",None,0.2890770208530676,0.09850347151439313,0.6124195076325393,6.9159463999999975,1,0.03064034775084812,0.03036145675619491,0.03185671713243748,0.03211610457815292\r\n2009-10-30,7.002142999999999,7.0285720000000005,6.720357000000001,6.732142999999999,6.732142999999999,[],None,0.876011874827639,0.08574858459192827,0.038239540580432774,6.922374999999998,1,0.030921280565339198,0.030358813318704343,0.03074673457153128,0.029982280761489455\r\n2009-11-02,6.7785720000000005,6.888571000000001,6.6275,6.761071,6.761071,[],None,0.0670354041620869,0.4213374905677002,0.5116271052702128,6.928249999999997,1,0.02926218369372798,0.029322163760952553,0.030019796434775405,0.030202454523401742\r\n2009-11-03,6.7089289999999995,6.768571000000001,6.64,6.741071000000001,6.741071000000001,[],None,0.24999416664722998,0.21388960185422584,0.5361162314985441,6.9259999999999975,1,0.028745370317084216,0.028433613343953983,0.03011765364219593,0.030050232619424785\r\n2009-11-04,6.811786,6.923214,6.793928999999999,6.814642999999999,6.814642999999999,[],None,0.022098464632398642,0.839780330278069,0.13812120508953235,6.926999999999997,1,0.029508661293656837,0.029578680861753217,0.03132269860867874,0.03061019611539443\r\n2009-11-05,6.871428,6.964286,6.850714,6.9296429999999996,6.9296429999999996,[],None,0.5125823266297983,0.3050311696544987,0.18238650371570297,6.935499999999996,1,0.02995125830139324,0.0298828020511446,0.03176724433054874,0.03148547206326196\r\n2009-11-06,6.875357000000001,6.971071,6.871428,6.940714,6.940714,[],None,0.6559116044277926,0.3046576277310027,0.03943076784120477,6.942410699999996,1,0.02998041499706738,0.02993304217263906,0.03192940546610945,0.03156973449820841\r\n2009-11-09,7.033571,7.210714,7.009286,7.195,7.195,['three white soldiers'],None,0.8014228409158612,0.07801298727088593,0.12056417181325287,6.961428549999996,1,0.031154504447153026,0.031707499569145606,0.03300863737815583,0.03350512945194269\r\n2009-11-10,7.179286,7.320714,7.178928,7.249286,7.249286,['three white soldiers'],buy,0.49370177591581343,0.5037732921445007,0.002524931939685887,6.984571449999997,1,0.032235840133117796,0.03252200411806096,0.03433669276865455,0.033918305365907356\r\n2009-11-11,7.305714,7.321428999999999,7.208214,7.258928999999999,7.258928999999999,[],buy,0.41324029501392034,0.1388066952258918,0.44795300976018787,7.005928599999997,1,0.03317404902105077,0.0325272983976289,0.03456596046277596,0.033991699156909846\r\n2009-11-12,7.255,7.3167860000000005,7.193929,7.213928999999999,7.213928999999999,['shooting star'],None,0.3342992259293349,0.5029098871045218,0.1627908869661433,7.026339349999998,1,0.03279770576209996,0.032492918901077875,0.03445412924613578,0.03364919987296168\r\n2009-11-13,7.245357,7.3153570000000006,7.216786,7.301786,7.301786,[],None,0.5724706049446516,0.1376774101916444,0.28985198486370395,7.055625049999998,1,0.03272614607353147,0.03248233774652878,0.03463306702133667,0.03431788786384688\r\n2009-11-16,7.338572,7.428571000000001,7.321786,7.379643,7.379643,['inverse hammer'],None,0.38461394390597464,0.4581916935899313,0.1571943625040941,7.085571449999998,1,0.03341788478243038,0.03332064063744608,0.035455067563669146,0.0349104649027436\r\n2009-11-17,7.36,7.408571,7.321428999999999,7.392857000000001,7.392857000000001,\"['hammer', 'three white soldiers']\",buy,0.37705124968442827,0.180326363865862,0.44262238644970975,7.100285749999998,1,0.033576899716231665,0.033172548901279644,0.03545227276182521,0.035011037914701185\r\n2009-11-18,7.376428999999999,7.392857000000001,7.285714,7.355714,7.355714,['hanging man'],None,0.19333974221366634,0.15332779556295673,0.6533324622233769,7.102142849999998,1,0.03369881759692146,0.03305619322417369,0.035172675148783264,0.034728339005730365\r\n2009-11-19,7.3075,7.3075,7.135714,7.161071000000001,7.161071000000001,[],sell,0.8523919294936694,0.0,0.14760807050633065,7.093767849999997,1,0.033187302739165814,0.0324241599079758,0.03399838865973688,0.03324689260294098\r\n2009-11-20,7.1125,7.156785,7.062857000000001,7.14,7.14,['hammer'],None,0.29277744655480914,0.1787007069244597,0.5285218465207312,7.086589299999997,1,0.03174022825292122,0.03130817760715965,0.033428022054853866,0.03308651921600605\r\n2009-11-23,7.25,7.357142999999999,7.248214,7.352857000000001,7.352857000000001,[],buy,0.9442572684960119,0.03934673043907346,0.016396001064914602,7.092660699999998,1,0.03276060128809369,0.03279174581090129,0.03487910352652167,0.034706594106747264\r\n2009-11-24,7.333214,7.352857000000001,7.246428,7.301429,7.301429,\"['hanging man', 'bearish harami']\",None,0.29864980409474684,0.1845643574589723,0.5167858384462809,7.105285699999999,1,0.03337812362808526,0.03276000975184083,0.03486512168872542,0.034315170702860893\r\n2009-11-25,7.335714,7.344643,7.277143,7.2925,7.2925,[],sell,0.6402074074074064,0.13228148148147129,0.2275111111111223,7.126339299999998,1,0.033396675865088404,0.03269918847579728,0.035105576418799155,0.034247211233830385\r\n2009-11-27,7.115,7.248571000000001,7.084642999999999,7.1639289999999995,7.1639289999999995,['inverse hammer'],None,0.29847860036112633,0.5163364403884655,0.1851849592504082,7.133910749999998,1,0.031758780489924365,0.03198781501194824,0.03359857542452295,0.03326864511301928\r\n2009-11-30,7.1825,7.202857000000001,7.098928,7.1396429999999995,7.1396429999999995,[],None,0.4123680589633331,0.19587410636107788,0.391757834675589,7.154285749999998,1,0.03225969088900903,0.031649321730592636,0.03371040664116314,0.03308380205502005\r\n2009-12-01,7.222857,7.241786,7.029642999999999,7.034642999999999,7.034642999999999,[],None,0.8872034429606457,0.08922754934171703,0.02356900769763729,7.167964349999998,1,0.03255917594050324,0.031937574890453777,0.03316800371187261,0.032284637059141\r\n2009-12-02,7.105714,7.1935720000000005,6.991071000000001,7.008214,7.008214,['three black crows'],None,0.4814791038068959,0.43386452412581045,0.08465637206729366,7.181321499999998,1,0.031689870060799916,0.031580570142077366,0.03286603985550264,0.03208348342413065\r\n2009-12-03,7.050714,7.106428999999999,7.009643,7.017142999999999,7.017142999999999,\"['shooting star', 'three black crows']\",None,0.3468580166553137,0.5756514371913231,0.07749054615336319,7.1914465,1,0.03128172084673092,0.03093531223383981,0.03301143217999976,0.03215144289316116\r\n2009-12-04,7.132142999999999,7.138571000000001,6.795714,6.904286,6.904286,['three black crows'],sell,0.6645831935763279,0.0187483411451463,0.3166684652785259,7.19017865,1,0.03188599688950225,0.03117331046303289,0.0313366726178984,0.03129247752230477\r\n2009-12-07,6.904286,6.920357000000001,6.7385720000000005,6.748214,6.748214,['three black crows'],sell,0.8585526858651679,0.08840663421074901,0.05304067992408316,7.1805536499999985,1,0.03019509406277286,0.029557525957241853,0.030889332094184478,0.03010459867243015\r\n2009-12-08,6.762857,6.869642999999999,6.739286,6.781072,6.781072,\"['bullish harami', 'inverse hammer']\",None,0.13973165997989953,0.6794495117254895,0.180818828294611,7.159857249999999,1,0.029145564331926267,0.029182009741844633,0.030894921697872335,0.030354684038473904\r\n2009-12-09,6.831428999999999,7.0771429999999995,6.796786,7.064286,7.064286,[],buy,0.8305731620755015,0.045859386425163184,0.12356745149933532,7.150607249999998,1,0.029654429930237865,0.030718461504571314,0.03134506485200678,0.032510252754120464\r\n2009-12-10,7.125,7.132142999999999,7.0042860000000005,7.015357000000001,7.015357000000001,[],None,0.8575439749094717,0.055867101527482275,0.08658892356304607,7.138428649999999,1,0.0318329894379369,0.03112571377902899,0.03296949449518762,0.03213784947713603\r\n2009-12-11,7.0635710000000005,7.071428999999999,6.908214,6.9525,6.9525,[],None,0.6805195600894608,0.04814508470421743,0.2713353552063218,7.125357199999998,1,0.03137713129119066,0.030676151695548565,0.03221738748468319,0.03165943886622203\r\n2009-12-14,6.9775,7.0510720000000005,6.877142999999999,7.035,7.035,\"['bullish harami', 'hammer']\",None,0.3305946679392151,0.09240552179337665,0.5769998102674083,7.112017899999998,1,0.030738407454751895,0.030525416521891575,0.03197414578134211,0.032287354220127\r\n2009-12-15,6.9939279999999995,7.053928,6.9025,6.9346429999999994,6.9346429999999994,[],None,0.3915061943629975,0.39622791029400406,0.21226589534299842,7.089767899999998,1,0.03086031791454689,0.03054656402181614,0.032172654998027114,0.0315235275392562\r\n2009-12-16,6.967857,7.017857000000001,6.948214,6.965357000000001,6.965357000000001,['doji'],None,0.03589736226181334,0.7179472452364198,0.24615539250176685,7.068392899999999,0,0.030666847766183402,0.03027947317105319,0.032530530548428895,0.03175729471719363\r\n2009-12-17,6.937857000000001,6.964286,6.821428999999999,6.852142999999999,6.852142999999999,[],None,0.5999985999986097,0.18500318500317914,0.21499821499821112,7.0432143499999995,0,0.030444220922145774,0.0298828020511446,0.03153798446500391,0.03089561218535123\r\n2009-12-18,6.898928999999999,6.982142999999999,6.878572,6.979642999999999,6.979642999999999,[],None,0.7793108109413,0.024138030915985487,0.1965511581427146,7.034142950000001,0,0.030155340329322534,0.03001502575778078,0.03198533281729444,0.03186602682320436\r\n2009-12-21,7.001786,7.133928999999999,6.988214,7.079642999999999,7.079642999999999,[],None,0.5343101259307512,0.37254915417081697,0.09314071989843185,7.0311251000000015,0,0.030918631305895155,0.03113893837106865,0.0328436736121746,0.03262713634308917\r\n2009-12-22,7.122857000000001,7.173214,7.095,7.155715,7.155715,['three white soldiers'],None,0.42010381773083033,0.22373232413634297,0.3561638581328267,7.021268000000001,0,0.031817086460377814,0.03142982756383356,0.03367965599230331,0.03320612757705595\r\n2009-12-23,7.185714,7.227857000000001,7.171786,7.217857,7.217857,['three white soldiers'],None,0.5732553369834648,0.17834531219347757,0.24839935082305772,7.017089400000001,0,0.03228354164490026,0.031834436400800664,0.034280781074622756,0.033679096254902764\r\n2009-12-24,7.269642999999999,7.476786,7.2625,7.465714,7.465714,['three white soldiers'],None,0.914996780004299,0.05166926444097865,0.03333395555472242,7.025750100000001,0,0.03290636992467472,0.03367765279040928,0.03499094257173845,0.035565559477603655\r\n2009-12-28,7.5614289999999995,7.641071000000001,7.486072,7.5575,7.5575,[],None,0.025348550635806554,0.513822669823683,0.4608287795405105,7.045428650000001,0,0.035071683135153506,0.03489411533421437,0.036741193097932306,0.036264151461525125\r\n2009-12-29,7.593928,7.597142999999999,7.454642999999999,7.467857,7.467857,[],None,0.8847087719298213,0.02256140350876546,0.09272982456141322,7.061839350000001,0,0.035312854795299484,0.03456884664489841,0.03649514876417071,0.035581870054614786\r\n2009-12-30,7.458214,7.571428999999999,7.439642999999999,7.558571000000001,7.558571000000001,['piercing line'],None,0.7615148801845472,0.09756726814683432,0.14091785166861856,7.088035750000001,0,0.03430573547824205,0.034378445099709234,0.03637772011526607,0.036272302944483095\r\n2009-12-31,7.611786,7.619642999999999,7.52,7.526072,7.526072,[],None,0.8602109531025836,0.07885149985446756,0.060937547042948854,7.113928650000001,0,0.03544537713466028,0.034735449848085645,0.03700680104460141,0.036024949961615725\r\n2010-01-04,7.6225,7.660714,7.585,7.6432139999999995,7.6432139999999995,[],None,0.27358216446099803,0.23113294767150275,0.4952848878674992,7.145232200000001,0,0.03552488460156092,0.03503956363289021,0.03751565852318818,0.03691652887539918\r\n2010-01-05,7.664286,7.699642999999999,7.616071000000001,7.656428,7.656428,[],None,0.0940267075096904,0.42307232087302066,0.48290097161728895,7.1828393,0,0.03583497411172612,0.03532781679275135,0.03775890022652926,0.03701710188735677\r\n2010-01-06,7.656428,7.686786,7.526786,7.534642999999999,7.534642999999999,[],None,0.7611562500000093,0.18973749999999878,0.04910624999999192,7.2221607500000005,1,0.03577666072037787,0.03523261602015677,0.037059925765365875,0.03609018465856505\r\n2010-01-07,7.5625,7.571428999999999,7.4660720000000005,7.520714,7.520714,['hanging man'],None,0.39661341913684495,0.08474994542364911,0.518636635439506,7.259142850000001,1,0.03507963091348566,0.034378445099709234,0.03658462156605946,0.03598416971354029\r\n2010-01-08,7.510714,7.571428999999999,7.466429,7.570714,7.570714,\"['piercing line', 'bullish engulfing']\",None,0.5714285714285702,0.006809523809519812,0.42176190476190994,7.284464250000001,1,0.0346953324553079,0.034378445099709234,0.036587416367903386,0.0363647244734827\r\n2010-01-11,7.6,7.607142999999999,7.444642999999999,7.503928999999999,7.503928999999999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5912061538461566,0.04395692307691845,0.36483692307692495,7.308892850000001,1,0.03535791446853269,0.034642892512981624,0.03641686299823428,0.03585641748062763\r\n2010-01-12,7.471071,7.491786,7.3721429999999994,7.418571000000001,7.418571000000001,[],sell,0.4388054462024436,0.17314009177302386,0.38805446202453253,7.332196400000003,1,0.034401145922701784,0.03378872159253411,0.0358492911951952,0.03520674961664436\r\n2010-01-13,7.423928999999999,7.533214,7.289286,7.523214,7.523214,[],None,0.40702584369158445,0.04099570365025652,0.551978452658159,7.356607100000002,1,0.03405131009998104,0.034095478814829244,0.035200638824375755,0.03600319745153742\r\n2010-01-14,7.503928999999999,7.516427999999999,7.465,7.479642999999999,7.479642999999999,['bearish harami'],None,0.4722330248113912,0.24303881154235316,0.28472816364625564,7.383857100000003,1,0.034644981684081394,0.033971185420664754,0.03657622933195107,0.0356715744226284\r\n2010-01-15,7.533214,7.557142999999999,7.3525,7.354642999999999,7.354642999999999,[],sell,0.8725976456561014,0.11693045938536424,0.010471894958534376,7.403321400000003,1,0.03486230258833613,0.034272663172565554,0.03569551446516628,0.034720187522772394\r\n2010-01-19,7.4403570000000006,7.685357000000001,7.401428999999999,7.68,7.68,[],None,0.8440273590487661,0.018867459355896284,0.13710518159533758,7.444714250000002,1,0.03417322055977606,0.03522203486560768,0.03607855888931662,0.037196510623384006\r\n2010-01-20,7.675357000000001,7.698214,7.482142999999999,7.561786,7.561786,[],None,0.525618893789544,0.1057846726307515,0.36859643357970456,7.473821400000003,1,0.035917130838070827,0.03531723563820227,0.03671043462049588,0.03629677261554738\r\n2010-01-21,7.574286,7.618214,7.4003570000000005,7.431071,7.431071,[],None,0.6573807589382024,0.20163685353236427,0.14098238752943332,7.4913928000000025,1,0.03516709357961324,0.034724868693536554,0.036070166655208236,0.03530188830662996\r\n2010-01-22,7.385,7.410714,7.041428999999999,7.0625,7.0625,['three black crows'],None,0.8733092327064444,0.06963185615445999,0.0570589111390956,7.486732050000003,1,0.03376242208626301,0.03318841693080987,0.03326027131560528,0.03249665933809532\r\n2010-01-25,7.2325,7.310714,7.149642999999999,7.2525,7.2525,['bullish harami'],None,0.12416884479515483,0.361418256545246,0.5144128986595992,7.488464200000003,1,0.03263073562907173,0.032447958249977746,0.03410743290310972,0.03394276742587646\r\n2010-01-26,7.355357000000001,7.6325,7.235,7.355,7.355,['doji'],buy,0.0008981132075475794,0.6972150943396219,0.3018867924528305,7.4829285000000025,1,0.03354244450166945,0.034830650620680234,0.03477565671541328,0.03472290468375839\r\n2010-01-27,7.3875,7.520714,7.1260710000000005,7.424286,7.424286,[],None,0.0932133599227663,0.2443423549891919,0.6624442850880418,7.476267800000002,1,0.033780974323266155,0.03400292147972522,0.03392289769564439,0.035250247025705776\r\n2010-01-28,7.318929,7.339286,7.0964279999999995,7.1175,7.1175,[],None,0.8294106020802252,0.08382264533184226,0.08676675258793255,7.458749950000002,1,0.03327211614584935,0.03265952210426511,0.03369083519967903,0.032915269574031965\r\n2010-01-29,7.1814279999999995,7.2214279999999995,6.794642999999999,6.859286,6.859286,[],None,0.7548109703949272,0.09372400623264636,0.15146502337242645,7.423785700000002,1,0.03225173568978207,0.03178683231220997,0.0313282882123666,0.03094997823835661\r\n2010-02-01,6.870357,7.0,6.832142999999999,6.954642999999999,6.954642999999999,[],None,0.5021297890466198,0.27021214486140477,0.22765806609197545,7.395214250000002,1,0.029943310523061106,0.03014724946441698,0.0316218598346282,0.031675749443233155\r\n2010-02-02,6.996786,7.0114279999999995,6.906428,6.995,6.995,['doji'],None,0.017009523809524505,0.13944761904761374,0.8435428571428618,7.362803550000002,1,0.03088152683188888,0.03023186908246248,0.032203405646886944,0.03198291041217308\r\n2010-02-03,6.970357000000001,7.15,6.9435720000000005,7.115357,7.115357,['bullish engulfing'],None,0.7024240897552643,0.16782122580270123,0.12975468444203453,7.335750000000002,1,0.03068540000318654,0.03125793748566519,0.03249419029588121,0.03289895899702084\r\n2010-02-04,7.026072,7.084642999999999,6.841786,6.858928999999999,6.858928999999999,[],None,0.6882362871978236,0.24117484774990658,0.07058886505226981,7.301964300000002,1,0.031098855157038415,0.030773995905633723,0.0316973507987207,0.030947261077370607\r\n2010-02-05,6.879643,7.0,6.816072,6.980714,6.980714,['bullish harami'],None,0.5495139402374853,0.10485624809708229,0.3456298116654324,7.274964300000002,1,0.03001222095218555,0.03014724946441698,0.03149604678019177,0.03187417830616233\r\n2010-02-08,6.988929,7.067143,6.928571000000001,6.932857,6.932857,[],None,0.4046416303437913,0.5644286002944358,0.030929769361772927,7.243071450000002,0,0.030823220861435425,0.030644415636488103,0.032376753818399974,0.03150993412323106\r\n2010-02-09,7.015,7.053571000000001,6.955357000000001,7.006786,7.006786,[],None,0.08363369784348215,0.39272405156088935,0.5236422505956285,7.218214300000002,0,0.031016691009798928,0.030543920584325573,0.03258645007103729,0.0320726147801867\r\n2010-02-10,6.996071000000001,7.0214289999999995,6.937857000000001,6.968572,6.968572,[],None,0.32904561336334087,0.303426985114624,0.3675274015220351,7.195714350000001,0,0.030876220892105993,0.030305922355132495,0.03244944998064855,0.031781764388257916\r\n2010-02-11,6.96,7.133928999999999,6.930714,7.095357000000001,7.095357000000001,['bullish engulfing'],None,0.6660777993750527,0.18980882316757441,0.14411337745737288,7.174321500000002,0,0.03060854179572994,0.03113893837106865,0.032393530458040144,0.032746737093043876\r\n2010-02-12,7.075357,7.201428,6.982142999999999,7.156428,7.156428,[],None,0.3697060902478477,0.20521239482864634,0.425081514923506,7.158160750000002,0,0.03146459395731824,0.03163874057604353,0.032796146323674585,0.033211554287932724\r\n2010-02-16,7.212142999999999,7.274642999999999,7.197143,7.264286,7.264286,['three white soldiers'],None,0.6728129032258213,0.1336387096774078,0.19354838709677086,7.153642900000001,0,0.032479668473602605,0.032180867399214774,0.034479290291307745,0.03403247179389008\r\n2010-02-17,7.2925,7.296786,7.173572,7.233928999999999,7.233928999999999,['dark cloud cover'],None,0.4753599428636479,0.03478500819711697,0.4898550489392351,7.13133935,0,0.033075989317147,0.03234482716491144,0.034294762912419,0.033801421776938644\r\n2010-02-18,7.201071000000001,7.281785,7.175714,7.2475,7.2475,[],None,0.4377162466649596,0.32322689519284775,0.2390568581421926,7.11562505,0,0.032397504326363125,0.03223375095819982,0.034311531723482586,0.03390471194988221\r\n2010-02-19,7.209286,7.257142999999999,7.1825,7.2025,7.2025,['bearish harami'],None,0.09091274466460403,0.6411451844111323,0.2679420709242636,7.104196499999999,0,0.03245846697715542,0.03205128713006916,0.03436465644424704,0.03356221266593405\r\n2010-02-22,7.2264289999999995,7.232142999999999,7.113929,7.157857000000001,7.157857000000001,[],None,0.5800666587713743,0.048336068485960816,0.3715972727426649,7.108964349999999,0,0.032585683376733315,0.03186617245986112,0.033827843118644375,0.03322243054297189\r\n2010-02-23,7.142857000000001,7.1903570000000006,6.989642999999999,7.037857000000001,7.037857000000001,[],None,0.5231324172703433,0.23665514114610392,0.2402124415835527,7.0982322,0,0.03196550435640291,0.031556764395488615,0.032854860648126906,0.03230909911911011\r\n2010-02-24,7.079642999999999,7.194286,7.065714,7.166428999999999,7.166428999999999,[],None,0.6749992222256785,0.2166645926018175,0.10833618517250394,7.08880365,0,0.0314963999124364,0.0315858570170585,0.03345038829818189,0.033287672851016394\r\n2010-02-25,7.049286,7.245,7.031785,7.214286,7.214286,[],None,0.7738667542152292,0.14405177872100788,0.08208146706376294,7.07830365,0,0.031271123808954734,0.03196137323245571,0.033184772522936196,0.03365191703394768\r\n2010-02-26,7.227857000000001,7.3275,7.214286,7.307857,7.307857,['three white soldiers'],None,0.7066263889624932,0.17350327697987475,0.11987033405763205,7.0878214999999996,0,0.03259628041450953,0.03257225164414222,0.03461349557985257,0.03436409482279909\r\n2010-03-01,7.348214,7.482142999999999,7.3375,7.463928999999999,7.463928999999999,['three white soldiers'],None,0.800004148144058,0.12592382624807072,0.07407202560787134,7.11805365,0,0.03348943705010407,0.033717319161941456,0.035578085816261644,0.0355519736726737\r\n2010-03-02,7.4975,7.529642999999999,7.4192860000000005,7.4589289999999995,7.4589289999999995,[],None,0.3495111320532507,0.29126380746123914,0.35922506048551023,7.14326795,0,0.03459727275140413,0.034069037035336716,0.0362183537815493,0.03551391819667946\r\n2010-03-03,7.462142999999999,7.495357,7.426429,7.476071000000001,7.476071000000001,['bullish harami'],None,0.20206592386260455,0.2797992107706461,0.5181348653667494,7.1673215,0,0.03433489217391618,0.03381516337202663,0.03627427330415768,0.03564438759057813\r\n2010-03-04,7.474286,7.532857000000001,7.451071000000001,7.5253570000000005,7.5253570000000005,[],None,0.6244467268236645,0.09170273640965779,0.2838505367666777,7.187821500000001,0,0.034425004099487816,0.034092835377338676,0.03646718508857823,0.03601950802854855\r\n2010-03-05,7.676429,7.8464279999999995,7.665357000000001,7.819642999999999,7.819642999999999,[],None,0.7909273158043019,0.1479253994289561,0.061147284766741965,7.235857200000001,0,0.03592508603729776,0.03641469906741081,0.03814473945252353,0.03825934679023675\r\n2010-03-08,7.8575,7.8603570000000005,7.794642999999999,7.824286,7.824286,[],None,0.5054326323157815,0.04347627598381599,0.4510910917004025,7.2780358000000005,0,0.03726879487985568,0.03651783755706392,0.03915686480600919,0.038294685105245\r\n2010-03-09,7.796786,8.035714,7.781785,7.965,7.965,\"['piercing line', 'bullish engulfing']\",None,0.6624450141574995,0.2784794174749656,0.05907556836753503,7.32964295,1,0.036818242672892326,0.03781628368601073,0.03905620496816814,0.03936567275505572\r\n2010-03-10,7.9939279999999995,8.052857000000001,7.9714279999999995,8.03,8.03,[],buy,0.44298714217292495,0.2806985226393719,0.27631433518770315,7.38080365,1,0.03828121271580119,0.037943220517665785,0.040540839719116296,0.03986039394298083\r\n2010-03-11,7.996786,8.053572,7.975714,8.053572,8.053572,['three white soldiers'],None,0.7293534383107714,0.0,0.2706465616892287,7.43505365,1,0.03830242163314318,0.037948514797233726,0.04057439299839665,0.04003980267900809\r\n2010-03-12,8.120358,8.133214,8.0625,8.092857,8.092857,['hanging man'],buy,0.3889046016347381,0.18180275475861893,0.42929264360664293,7.4849286500000005,1,0.03921943644552378,0.03853823089982206,0.04125380384665252,0.04033880455389484\r\n2010-03-15,8.049286,8.053572,7.866071000000001,7.994286,7.994286,['hanging man'],sell,0.29333176889723556,0.02285854475443039,0.6838096863483341,7.526821549999999,1,0.03869201861020903,0.037948514797233726,0.039716044374939904,0.039588571289049176\r\n2010-03-16,8.006428999999999,8.035,7.946786,8.016071,8.016071,['bullish harami'],None,0.10930237830731271,0.2145804520824361,0.6761171696102511,7.5644108,1,0.03837398132171167,0.037810996811029576,0.040347927934695764,0.039754378997956086\r\n2010-03-17,8.032143,8.0875,7.973928,8.004286,8.004286,[],None,0.24528052689042212,0.4874176733702017,0.2673017997393762,7.602928650000001,1,0.03856480221063113,0.038199737618466456,0.040560411160600406,0.03966468224103766\r\n2010-03-18,8.003572,8.035714,7.950357,8.023214,8.023214,['hammer'],None,0.23011586630269623,0.14644375973852228,0.6234403739587815,7.641714350000001,1,0.0383527798252645,0.03781628368601073,0.04037588378171166,0.03980874505096145\r\n2010-03-19,8.028214,8.044286,7.901072,7.9375,7.9375,['bearish engulfing'],None,0.6334157275126768,0.1122236652841166,0.2543606072032066,7.678464350000001,1,0.038535645514957,0.03787975580413165,0.039990052384293984,0.039156367637087394\r\n2010-03-22,7.8739289999999995,8.071428,7.8625,8.026786,8.026786,['piercing line'],None,0.731625248889572,0.2136716955123285,0.054703055598099466,7.721910800000001,1,0.03739071276054548,0.0380807310992831,0.039688088527924,0.03983593188301174\r\n2010-03-23,8.058572,8.170714,8.003572,8.155714,8.155714,[],buy,0.5811944334757259,0.08974404996949036,0.32906151655478383,7.77780365,1,0.03876092903933348,0.038815902905134106,0.04079248148514235,0.04081721516480882\r\n2010-03-24,8.13,8.221428999999999,8.125357000000001,8.191786,8.191786,['three white soldiers'],None,0.6431218252977053,0.3085498376217734,0.04832833708052129,7.8290715,1,0.03929098871319747,0.03919142652511812,0.041745884685599116,0.04109176259082168\r\n2010-03-25,8.247143,8.248928999999999,8.080358,8.094643,8.094643,\"['dark cloud cover', 'bearish engulfing']\",None,0.9046633169406448,0.010594942190526221,0.08474174086882894,7.873089350000001,1,0.0401602945929008,0.039395052662346955,0.041393606567461785,0.040352397969919976\r\n2010-03-26,8.176785,8.283928999999999,8.1625,8.246428,8.246428,['bullish harami'],None,0.5735285640168307,0.3088306747152589,0.11764076126791043,7.9200179,1,0.03963817527647416,0.039654213200638194,0.04203666150601677,0.04150764805467714\r\n2010-03-29,8.321428,8.3525,8.272142,8.299643,8.299643,[],buy,0.27109933049602875,0.3866696533014825,0.34223101620248875,7.9618036000000005,1,0.040711555763211976,0.04016195312267161,0.04289500230089695,0.04191267248568383\r\n2010-03-30,8.45,8.481428,8.366072,8.423214,8.423214,[],None,0.23220291965740741,0.2724435660043728,0.4953535143382198,8.01001785,1,0.04166567504959885,0.04111661169069486,0.04363034050033779,0.04285318313050069\r\n2010-03-31,8.410357000000001,8.450357,8.373571,8.392858,8.392858,[],None,0.22789310551403594,0.5209282942202879,0.25117860026567623,8.0558572,1,0.04137148851699274,0.04088654377397351,0.04368904699621351,0.042622140724644465\r\n2010-04-01,8.478928999999999,8.526072000000001,8.3125,8.4275,8.4275,[],None,0.24080403798250052,0.22073586425187625,0.5384600977656232,8.10096435,1,0.04188035411530433,0.04144718206416556,0.04321094799506317,0.04288580428452295\r\n2010-04-05,8.392142999999999,8.518214,8.384642999999999,8.5175,8.5175,\"['piercing line', 'bullish engulfing']\",None,0.9385046155228267,0.005345471696703002,0.05614991278047025,8.1358572,1,0.04123632433908267,0.04138899682102577,0.043775724996258314,0.04357080285241929\r\n2010-04-06,8.507143,8.58,8.464286,8.555,8.555,[],buy,0.41358003353094924,0.21604991617263458,0.3703700502964162,8.172392900000002,1,0.04208972724122692,0.04184649662156471,0.0443992163219058,0.04385621892237609\r\n2010-04-07,8.555357,8.64,8.523571,8.592857,8.592857,['three white soldiers'],None,0.32208470398268135,0.4049077119961531,0.27300758402116554,8.203785750000002,1,0.04244751826317461,0.042290771830063995,0.04486333348525991,0.044144352153318876\r\n2010-04-08,8.587143,8.626429,8.501429,8.569643,8.569643,['bearish harami'],None,0.14000000000000057,0.3142880000000048,0.5457119999999946,8.230767900000002,1,0.04268339882532726,0.04219028418248827,0.04468999314232347,0.043967668189372804\r\n2010-04-09,8.6225,8.638928,8.587857000000001,8.635357,8.635357,['hammer'],None,0.2517475671124652,0.06992226508192918,0.6783301678056056,8.259857150000002,1,0.04294577940281523,0.04228283411300547,0.045366601360158826,0.04446782369926993\r\n2010-04-12,8.65,8.681071000000001,8.636071000000001,8.653214,8.653214,[],buy,0.07142222222221851,0.6190444444444656,0.30953333333331584,8.287875000000001,1,0.04314985400984972,0.04259488561486857,0.04574404835204471,0.04460373502623575\r\n2010-04-13,8.637857,8.671429,8.611072,8.658215,8.658215,[],None,0.33729310601918505,0.21893069569394874,0.44377619828686615,8.321071450000002,1,0.04305974208427808,0.04252349058886272,0.04554834176578022,0.044641798113325186\r\n2010-04-14,8.76,8.778929,8.716785,8.774643,8.774643,['hammer'],None,0.23563014933057935,0.06896884654995587,0.6954010041194648,8.359000050000002,1,0.04396615243798768,0.043319483670757275,0.046375924083223954,0.045527942705136666\r\n2010-04-15,8.777857000000001,8.893929,8.768214,8.89,8.89,[],buy,0.8920415224913498,0.0312532315157254,0.07670524599292483,8.403285750000002,1,0.044098667356453694,0.04417101115371423,0.046778539948858416,0.0464059358139902\r\n2010-04-16,8.8775,8.969286,8.733929,8.835714,8.835714,['bearish harami'],None,0.17754305161945477,0.3899862761676968,0.4324706722128484,8.443910750000002,1,0.044838107577135064,0.0447289986018289,0.04651013720034537,0.045992759900025514\r\n2010-04-19,8.8225,8.853214,8.634642999999999,8.823929,8.823929,['doji'],sell,0.006537921316185119,0.13398392284429173,0.8594781558395231,8.488232200000002,1,0.04442995836306608,0.04386953340181342,0.04573286914466897,0.045903063143107097\r\n2010-04-20,8.876429,8.901786,8.677143,8.735357,8.735357,['bearish engulfing'],None,0.6279830664654549,0.11287687575397225,0.25914005778057286,8.523660750000001,1,0.04483015979880292,0.0442291889922672,0.04606558364989878,0.04522893321915473\r\n2010-04-21,9.242857,9.294642,9.133214,9.257857000000001,9.257857000000001,[],None,0.09292068290507632,0.22787248804419627,0.6792068290507274,8.578767900000003,1,0.047549383439036946,0.047138125347437096,0.04963597040553795,0.049205730460552856\r\n2010-04-22,9.222857000000001,9.526786,9.15,9.516786,9.516786,[],None,0.7800953326291296,0.026540264234870214,0.19336440313600026,8.645017900000003,1,0.04740096554301186,0.04885705574746804,0.04976738089223884,0.051176463729295386\r\n2010-04-23,9.571072000000001,9.720715,9.535714,9.6725,9.6725,[],None,0.5482564959108257,0.26062021286371884,0.1911232912254555,8.723910750000003,1,0.04998503242623062,0.050293019862619,0.0527869724844791,0.052361617807088805\r\n2010-04-26,9.71,9.730714,9.578215,9.625,9.625,[],None,0.5573807041357682,0.13583039888786036,0.30678889697637146,8.792839350000003,1,0.05101600249917927,0.050367058326115405,0.053119694818285504,0.052000090785143525\r\n2010-04-27,9.545357000000001,9.565714,9.304286,9.358571000000001,9.358571000000001,[],None,0.7144835289257438,0.07786847621524402,0.20764799485901214,8.845785750000003,1,0.04979420411641637,0.04914530150274238,0.050975220660565576,0.04997227430240964\r\n2010-04-28,9.401786,9.428572,9.1575,9.342857,9.342857,\"['hanging man', 'three black crows']\",None,0.2173924271042346,0.09881507496163856,0.6837924979341269,8.891767900000003,1,0.04872877882890547,0.04812982165867559,0.049826095216691166,0.049852673552454936\r\n2010-04-29,9.393572,9.642858,9.3575,9.594286,9.594286,[],None,0.703376110009179,0.17021425717870178,0.1264096328121192,8.951839300000005,1,0.04866782359900798,0.04971652094748352,0.05139181053541968,0.051766323607206115\r\n2010-04-30,9.618215,9.663215,9.321428,9.324643,9.324643,\"['dark cloud cover', 'bearish engulfing']\",None,0.8589326100758637,0.13166094672998072,0.009406443194155586,8.996696450000005,1,0.05033487566984614,0.04986725612114051,0.051109418120533795,0.049714045064503117\r\n2010-05-03,9.422857,9.567142,9.388572,9.5125,9.5125,['bullish harami'],None,0.5020048160385201,0.30599764798118956,0.1919975359802904,9.046446450000003,1,0.048885144503262715,0.049155875252704664,0.05163506006733734,0.05114384257527312\r\n2010-05-04,9.388928,9.403214,9.169642,9.238571,9.238571,[],None,0.6437287003579165,0.06116315311766911,0.2951081465244144,9.080625000000003,1,0.04863336096355095,0.04794205614639016,0.049921149793691166,0.049058942878547875\r\n2010-05-05,9.036786,9.219286,8.883214,9.1425,9.1425,[],None,0.31455759480111656,0.2284808017329629,0.4569616034659205,9.108107150000004,1,0.04602015222644765,0.046580145303909234,0.04767882625712731,0.04832773735169934\r\n2010-05-06,9.065357,9.223214,7.116071000000001,8.794642,8.794642,['hanging man'],None,0.1284749065440746,0.07491518136168258,0.7966099120942428,9.119357100000006,1,0.046232174611814295,0.04660923052089233,0.03384461192970796,0.04568015699801844\r\n2010-05-07,8.703928999999999,8.806071000000001,8.043214,8.423572,8.423572,['hanging man'],sell,0.36750924485191655,0.13389403256442867,0.4985967225836548,9.108767850000005,1,0.043550055445586544,0.04352045896590874,0.041102821918467536,0.042855907902581876\r\n2010-05-10,8.9375,9.094643,8.876071000000001,9.071072000000001,9.071072000000001,[],None,0.6111121278114398,0.10784089453360389,0.2810469776549564,9.129660750000005,1,0.04528336126521032,0.045657215390359634,0.047622906734518924,0.04778409204383601\r\n2010-05-11,8.994286,9.281786,8.946428,9.161427999999999,9.161427999999999,[],None,0.4983987261374345,0.3588940773740328,0.1427071964885327,9.154821400000005,1,0.04570476419739436,0.047042931979429325,0.04817370189791782,0.04847180016162312\r\n2010-05-12,9.258572000000001,9.3975,9.239285,9.360357,9.360357,['three white soldiers'],None,0.6433334386752169,0.2347628227412086,0.12190373858357456,9.184107100000004,1,0.04766600280083866,0.04789974633736742,0.050466355353402215,0.04998586771843478\r\n2010-05-13,9.400714,9.464286,9.157143,9.227143,9.227143,\"['dark cloud cover', 'bearish engulfing']\",None,0.5651146208769232,0.20697850838208542,0.2279068707409913,9.200964250000004,1,0.04872082362967854,0.048394269071947965,0.04982330041484723,0.04897196328261543\r\n2010-05-14,9.112857,9.16,8.910714,9.065,9.065,['hanging man'],sell,0.19197628426787122,0.189112104169509,0.6189116115626198,9.212428550000004,1,0.04658466711487387,0.04614115697039109,0.047894112113452486,0.0477378774737886\r\n2010-05-17,9.096428999999999,9.149285,8.846786,9.079286,9.079286,[],None,0.05667126172317583,0.17473115613605944,0.7685975821407647,9.225196400000005,1,0.04646275665507886,0.04606181682273994,0.047393646868974085,0.04784660957979935\r\n2010-05-18,9.177857000000001,9.233929,8.937857000000001,9.012857,9.012857,[],None,0.5572968737334216,0.1893863654786633,0.2533167607879151,9.239071400000004,1,0.047067025276955415,0.04668857066854348,0.04810660316793372,0.047341012136835066\r\n2010-05-19,8.910714,9.032857,8.744643,8.869286,8.869286,[],None,0.1437404151082175,0.4237927373410017,0.4324668475507808,9.219642850000003,1,0.04508458517706393,0.045199715589820694,0.04659401256996966,0.04624827958804125\r\n2010-05-20,8.638572,8.708928,8.436071,8.491427999999999,8.491427999999999,['three black crows'],None,0.5392714865295769,0.25784934965934636,0.20287916381107673,9.168374950000004,1,0.043065048024060984,0.042801155189587964,0.04417833303331618,0.0433723663783949\r\n2010-05-21,8.315,8.732142,8.2625,8.654285,8.654285,\"['piercing line', 'bullish engulfing']\",None,0.7224332576728658,0.16577946606138247,0.11178727626575173,9.117464200000004,1,0.040663854251429515,0.04297304526775633,0.04281951916538103,0.04461188650919371\r\n2010-05-24,8.831429,8.960714,8.795,8.812857000000001,8.812857000000001,['shooting star'],buy,0.1120726070217301,0.7801694485680138,0.1077579444102561,9.076857050000005,1,0.044496219532746475,0.04466552648370796,0.04698823620149571,0.045818793097065456\r\n2010-05-25,8.548214,8.812857000000001,8.47,8.757857000000001,8.757857000000001,[],sell,0.6114590047745891,0.16041673350697128,0.22812426171843952,9.046821350000004,1,0.042394510811609235,0.043570706491990005,0.04444394880856188,0.045400182861128825\r\n2010-05-26,8.931429,9.004642,8.705358,8.718214,8.718214,[],None,0.7124169684981484,0.2446271768621137,0.04295585463973787,9.015589200000003,1,0.0452383090128719,0.044990795173023915,0.04628646693848841,0.04509845621416087\r\n2010-05-27,8.95,9.0675,8.896786,9.048214,9.048214,[],None,0.5753130967583228,0.112972574012682,0.31171432922899517,8.988285600000001,1,0.045376122450226,0.04545623269062138,0.047785075698656226,0.04761011762978074\r\n2010-05-28,9.263928,9.264286,9.048214,9.174286,9.174286,[],None,0.4148709689362775,0.0016568551223680149,0.5834721759413545,8.980767750000002,0,0.04770574911339416,0.0469133517102837,0.048970541395078324,0.048569663623689925\r\n2010-06-01,9.274643,9.497857000000002,9.248571,9.315357,9.315357,['inverse hammer'],None,0.16332244891410272,0.7320908514718032,0.10458669961409407,8.970910600000002,0,0.0477852640011896,0.04864284845569013,0.05053905151565079,0.049643368434486614\r\n2010-06-02,9.447857,9.457142999999999,9.2975,9.426785,9.426785,['hanging man'],None,0.13199451275659016,0.05816728575632967,0.8098382014870802,8.980321300000002,0,0.049070666873294075,0.04834137810837612,0.05092209593980111,0.05049145755030387\r\n2010-06-03,9.470715,9.483929,9.300357,9.397142,9.397142,[],None,0.40078552284662,0.07198265530690752,0.5272318218464724,8.9930534,0,0.049240293686661135,0.04853971737062382,0.05094446218312916,0.05026584185532441\r\n2010-06-04,9.221786,9.353572,9.093928,9.141428999999999,9.141428999999999,['shooting star'],None,0.3094891466777634,0.507564203293741,0.18294665002849567,9.01039275,0,0.047393017764679704,0.04757447764805148,0.04932841694548011,0.04831958586874136\r\n2010-06-07,9.224642999999999,9.255357,8.948215,8.962143,8.962143,['three black crows'],None,0.854653547870362,0.09999934883539663,0.04534710329424146,9.037321299999999,0,0.04741421926112688,0.04684723615467219,0.04818769156429066,0.046955023054920685\r\n2010-06-08,9.044286,9.064285,8.773214,8.904643,8.904643,['three black crows'],None,0.479755798413443,0.0687083220245242,0.4515358795620328,9.02899985,0,0.046075808937457066,0.045432426944032614,0.04681768283182662,0.04651738508098693\r\n2010-06-09,8.981071,8.996428,8.660357000000001,8.685715,8.685715,['three black crows'],None,0.8788500049096801,0.04569570120599487,0.07545429388432498,9.0052142,0,0.04560669707259578,0.04492997389698035,0.04593417316319791,0.04485110323129351\r\n2010-06-10,8.744286,8.963572000000001,8.65,8.946786,8.946786,['bullish harami'],None,0.6457847001645504,0.05353156531833674,0.3006837345171129,8.98453565,0,0.043849540497080786,0.044686688792806156,0.04585309259541755,0.04683813946595198\r\n2010-06-11,8.865357000000001,9.066428,8.834642,9.053927999999999,9.053927999999999,[],None,0.8135564701923246,0.05392905524924321,0.1325144745584322,8.975874899999999,0,0.04474799565156344,0.045448294973562856,0.0472985766348209,0.047653607427746957\r\n2010-06-14,9.141428999999999,9.255357,9.071786,9.081429,9.081429,['shooting star'],None,0.3268490120988529,0.6206209041733225,0.052530083727824556,8.976696350000001,0,0.046796696921135306,0.04684723615467219,0.049155076602543674,0.04786292015681048\r\n2010-06-15,9.13,9.280357,9.125,9.274643,9.274643,[],None,0.9310362584241337,0.036779803935458925,0.032183937640407376,8.9864642,0,0.04671188351445178,0.047032350824880234,0.049571666477397774,0.04933349030456071\r\n2010-06-16,9.325,9.5625,9.308214,9.544642,9.544642,[],None,0.8637597036407823,0.07022801097976429,0.06601228537945351,9.013053450000001,0,0.04815895800069636,0.04912150316074043,0.0510059713094254,0.0513884783971545\r\n2010-06-17,9.664286,9.746428,9.625,9.709642,9.709642,['three white soldiers'],None,0.37352175774944824,0.30294495503507723,0.32353328721547453,9.055071250000001,0,0.05067676371423474,0.05048341400322137,0.053485954774219066,0.05264430910496443\r\n2010-06-18,9.723214,9.821428,9.693571,9.788215,9.788215,['three white soldiers'],None,0.5083882775287968,0.25976677068913123,0.23184495178207193,9.119910600000003,0,0.05111406220308305,0.051038758013845456,0.05402276809982173,0.05324233568802352\r\n2010-06-21,9.9175,9.964642999999999,9.5975,9.648928999999999,9.648928999999999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7315160577758596,0.12840500840271651,0.14007893382142386,9.169642800000004,1,0.052555838170439545,0.052099205913599206,0.05327066891789389,0.05218221668215676\r\n2010-06-22,9.72,9.856071,9.696428,9.780357,9.780357,\"['bullish harami', 'inverse hammer']\",None,0.3780748294632364,0.47427071653626657,0.14765445400049707,9.218017800000004,1,0.05109021144719182,0.05129527511464614,0.05404513434314977,0.05318252770195097\r\n2010-06-23,9.806429,9.809286,9.567857,9.6775,9.6775,\"['dark cloud cover', 'bearish engulfing']\",None,0.5340244958145017,0.011833706804073049,0.4541417973814252,9.263999950000004,1,0.051731591963969425,0.050948851520818836,0.05303860642192855,0.05239967328308306\r\n2010-06-24,9.678572,9.757143,9.575,9.607142,9.607142,['shooting star'],sell,0.3921643983024395,0.4313698577491225,0.17646574394843803,9.308446350000006,1,0.05078277861736545,0.050562754150872524,0.05309452594453694,0.051864171847082495\r\n2010-06-25,9.645,9.6525,9.493215,9.525,9.525,['three black crows'],sell,0.753366607025136,0.04708541293907309,0.19954798003579088,9.332285650000006,1,0.05053364433709774,0.04978791597348936,0.052454265807825876,0.05123898126525873\r\n2010-06-28,9.533215,9.633928,9.447142999999999,9.582142999999999,9.582142999999999,['bullish harami'],None,0.2619482292475209,0.2772438900339991,0.46080788071848,9.352678500000007,1,0.049704099611739536,0.04965039798728521,0.05209358762700357,0.051673902078206484\r\n2010-06-29,9.432858,9.4425,9.082142999999999,9.148928999999999,9.148928999999999,[],None,0.7879103222637517,0.026756799507158736,0.1853328782290896,9.344357100000007,1,0.04895936087217005,0.04823295274374188,0.04923615717032402,0.048376669082732714\r\n2010-06-30,9.168214,9.213214,8.928927999999999,8.983214,8.983214,[],None,0.6507531148209882,0.15829129819969917,0.1909555869793126,9.322178550000007,1,0.04699546558838691,0.04653518465280912,0.04803670180752907,0.04711539644185562\r\n2010-07-01,9.082142999999999,9.1,8.686428999999999,8.874286,8.874286,['three black crows'],None,0.5025908489715147,0.043177592239303716,0.45423155878918153,9.296035750000007,1,0.046356741751948136,0.04569688176189181,0.04613827981214734,0.04628633506403549\r\n2010-07-02,8.946072000000001,8.961785,8.685715,8.819285,8.819285,['three black crows'],sell,0.45925671025464515,0.056916724019269845,0.483826565726085,9.279928550000008,1,0.045346973175446684,0.04467345679617968,0.04613269020845949,0.04586771721700366\r\n2010-07-06,8.964286,9.028571000000001,8.791428999999999,8.879642,8.879642,['three black crows'],None,0.35693382024271647,0.2710823051167702,0.37198387464051336,9.275803500000007,1,0.045482137353356725,0.04516797953076024,0.046960280354479814,0.04632710008992053\r\n2010-07-07,8.946072000000001,9.241786,8.919642,9.238214,9.238214,[],None,0.9068677361676721,0.01108820899970241,0.08204405483262549,9.292482050000007,1,0.045346973175446684,0.04674674850709647,0.047964005645280514,0.04905622571756187\r\n2010-07-08,9.374286,9.389286,9.103214,9.2175,9.2175,[],None,0.5480648228418017,0.052434352191058645,0.3995008249671397,9.319071300000008,1,0.04852470422187098,0.04783892506132387,0.04940111310772867,0.04889856949161293\r\n2010-07-09,9.174643,9.282143,9.112857,9.272142,9.272142,[],None,0.5759424878607866,0.059077537421872224,0.36497997471734117,9.33533910000001,1,0.04704317452106417,0.047045575416919894,0.04947660407182117,0.0493144549554684\r\n2010-07-12,9.233214,9.351786,9.102143,9.188929,9.188929,['bearish harami'],None,0.17739331765761596,0.47496625180758123,0.3476404305348028,9.34208915000001,1,0.04747782375046844,0.04756125305601182,0.04939272870219688,0.048681112890686655\r\n2010-07-13,9.154285,9.157143,8.801071,8.992857,8.992857,[],sell,0.4533577478712152,0.008026466557324953,0.5386157855714598,9.33766055000001,1,0.04689209994470024,0.04612000206587971,0.04703576348999572,0.04718879023285811\r\n2010-07-14,8.906428,9.135715,8.892858,9.026072000000001,9.026072000000001,[],None,0.4926520545012146,0.45147144204201994,0.05587650345676548,9.32523200000001,1,0.045052779221945755,0.045961336579751,0.0477543250497964,0.04744159275988786\r\n2010-07-15,8.865357000000001,9.1775,8.832142999999999,8.980357000000001,8.980357000000001,['inverse hammer'],None,0.33298876235315816,0.5708382919703315,0.09617294567651033,9.297017750000009,1,0.04474799565156344,0.046270737239536716,0.04727901302191337,0.04709365154287252\r\n2010-07-16,9.042143,9.106071,8.871786,8.925,8.925,[],None,0.5000021341528427,0.2728642465373399,0.2271336193098174,9.25778565000001,1,0.04605990595989798,0.04574183500840513,0.04758936128381516,0.046672324145949885\r\n2010-07-19,8.924286,8.924286,8.557143,8.770715,8.770715,[],None,0.4182866076705835,0.0,0.5817133923294164,9.206910650000008,1,0.045185301561306554,0.044395792195454434,0.045126154458661666,0.04549804632319559\r\n2010-07-20,8.675,9.032143,8.571786,8.996072,8.996072,\"['piercing line', 'bullish engulfing']\",None,0.6974413335737244,0.07835440755761232,0.22420425886866327,9.174267800000008,1,0.04333537637988108,0.045194428714839543,0.04524078830572238,0.04721325990392241\r\n2010-07-21,9.4675,9.469643,9.071428,9.08,9.08,[],buy,0.9730924249463201,0.005381515010735974,0.021526060042943895,9.139249950000009,0,0.0492164355098751,0.04843393544348014,0.04915227397212314,0.04785204390177133\r\n2010-07-22,9.202857,9.285714,9.118215,9.250714,9.250714,['bullish harami'],None,0.28571513859784325,0.20895647138191809,0.5053283900202387,9.117910650000008,0,0.04725254764698676,0.04707201719641241,0.0495185495852099,0.04915136440754748\r\n2010-07-23,9.181786,9.299286,9.152857000000001,9.283571,9.283571,[],None,0.6951150386876912,0.10732163710740497,0.19756332420490383,9.101732100000007,0,0.04709618197262953,0.04717251224857495,0.049789747135566886,0.04940144216249603\r\n2010-07-26,9.285714,9.289286,9.203928999999999,9.26,9.26,['hanging man'],None,0.301252387033285,0.04184776878287722,0.6568998441838377,9.088482100000006,0,0.04786742072753429,0.04709846638049173,0.05018956819935738,0.04922204103756398\r\n2010-07-27,9.316786,9.457142999999999,9.296429,9.431429,9.431429,[],None,0.7133354903742057,0.15999850666400633,0.12666600296178795,9.080946400000006,0,0.04809800277079887,0.04834137810837612,0.050913711534269324,0.050526803476407305\r\n2010-07-28,9.416785,9.499642999999999,9.294642,9.32,9.32,['bearish harami'],None,0.4721196481968424,0.4041833942273373,0.12369695757582032,9.089499950000006,0,0.048840084830029495,0.04865607304772977,0.050899721867896486,0.049678706749494865\r\n2010-07-29,9.311071,9.380357,9.146428,9.218214,9.218214,[],None,0.3969452269705786,0.2961838848539515,0.30687088817547,9.101249950000005,0,0.048055592357009694,0.04777280950571236,0.04973941721664635,0.048904003813584916\r\n2010-07-30,9.138928,9.275,9.103572,9.1875,9.1875,[],None,0.2833376111253698,0.5104183680612272,0.20624402081340298,9.116910650000005,0,0.046778137263237374,0.046992684453348046,0.0494039157381492,0.04867023663564749\r\n2010-08-02,9.301428999999999,9.378214,9.272142,9.351786,9.351786,[],None,0.47474357040502774,0.24915151972244712,0.2761049098725251,9.143535700000005,0,0.04798404008933599,0.04775694147618213,0.05072357889453953,0.04992063302148545\r\n2010-08-03,9.321786,9.402142999999999,9.265,9.354643,9.354643,['three white soldiers'],None,0.23958204210204193,0.34635380588145254,0.41406415201650554,9.167285750000005,0,0.04813510724480513,0.04793412583391844,0.050667667200507735,0.04994237792046855\r\n2010-08-04,9.387143,9.438571000000001,9.296785,9.392142999999999,9.392142999999999,[],None,0.03526441256540809,0.32745122931743514,0.6372843581171568,9.174982200000006,0,0.048620114666330705,0.048203860122171996,0.05091649850753667,0.05022779399042535\r\n2010-08-05,9.3475,9.399285,9.305357,9.346428999999999,9.346428999999999,['doji'],None,0.011402350736749172,0.551326547994215,0.4372711012690358,9.181428650000004,0,0.04832592813372459,0.04791296352482027,0.05098360506609738,0.04987986038450521\r\n2010-08-06,9.277857000000001,9.338928,9.201072,9.288929,9.288929,[],None,0.08031569173629508,0.36269005338904314,0.5569942548746618,9.182268000000004,0,0.04780911475708084,0.04746604487883041,0.05016720195602935,0.04944222241057145\r\n2010-08-09,9.338572000000001,9.3625,9.270357,9.348214,9.348214,['hammer'],None,0.10464169822991953,0.15504162009051398,0.7403166816795664,9.190232250000005,0,0.048259674384939,0.04764058579907618,0.05070960488531988,0.04989344618943516\r\n2010-08-10,9.280357,9.301785,9.198215,9.264643,9.264643,[],None,0.15172347204789707,0.2068938881915609,0.641382639760542,9.203821550000006,0,0.04782766699408397,0.04719101631100894,0.05014483571270131,0.04925737935257223\r\n2010-08-11,9.121428,9.131785,8.921785,8.935357000000002,8.935357000000002,[],None,0.8860523809523694,0.049319047619051405,0.06462857142857924,9.199285800000007,0,0.04664827160421542,0.04593223655359431,0.0479807822849207,0.04675115225892435\r\n2010-08-12,8.810357000000002,9.039286,8.79,8.9925,8.9925,[],None,0.7306587614226114,0.1876800141203301,0.08166122445705849,9.199892950000008,0,0.04433984643749446,0.04524731967841139,0.04694909331852749,0.04718607307187212\r\n2010-08-13,8.9875,8.995714,8.896071000000001,8.896428,8.896428,[],None,0.9139829190209224,0.08243429041677738,0.003582790562300208,9.198464350000005,0,0.04565440600527304,0.04492468702199921,0.04777947826639177,0.04645485993392839\r\n2010-08-16,8.842143,8.928927999999999,8.807858,8.844286,8.844286,['doji'],None,0.01770050384075523,0.6991162137606267,0.28318328239861806,9.202142900000007,0,0.044575726999647125,0.04443016428741865,0.047088896039336775,0.046058002208070055\r\n2010-08-17,8.931429,9.093928,8.9,8.998928999999999,8.998928999999999,['inverse hammer'],None,0.34806732395527784,0.4898673734581987,0.16206530258652344,9.202285750000007,1,0.0452383090128719,0.04565192111079169,0.047810236743828186,0.04723500480290551\r\n2010-08-18,9.012857,9.095357,8.985,9.038215,9.038215,[],buy,0.22978152722526682,0.5177922560417594,0.2524262167329738,9.200196500000008,1,0.045842577634748444,0.045662502265340785,0.0484756657542878,0.04753401428888745\r\n2010-08-19,9.03,9.052857000000001,8.881428999999999,8.924286,8.924286,[],None,0.6166670555568374,0.1333329444431574,0.25000000000000516,9.183875100000007,1,0.04596979403432634,0.04534780732598713,0.047664852247907646,0.046666889823977896\r\n2010-08-20,8.906786,9.068571,8.892858,8.915714,8.915714,[],None,0.05081012787897969,0.869924251478268,0.07926562064275233,9.165482250000007,1,0.0450554359022846,0.04546416300309308,0.0477543250497964,0.04660164751593337\r\n2010-08-23,8.9925,9.0,8.758928,8.778571000000001,8.778571000000001,['bearish engulfing'],None,0.8874070817017229,0.031111037366431015,0.08148188093184612,9.141410800000008,1,0.045691510479279315,0.04495642308105968,0.04670584378660983,0.04555783908707776\r\n2010-08-24,8.666785,8.678572,8.523214,8.568928999999999,8.568928999999999,[],sell,0.6298742259812886,0.07586992623488899,0.2942558477838224,9.098285800000008,1,0.04327441372908877,0.04257638155243457,0.04486053868341597,0.04396223386740083\r\n2010-08-25,8.501429,8.713928,8.471428999999999,8.674643,8.674643,\"['piercing line', 'bullish engulfing']\",None,0.7142874815978599,0.16200066804398985,0.12371185035815026,9.066017950000008,1,0.04204732424833256,0.04283817812362957,0.04445513584451419,0.04476683318525187\r\n2010-08-26,8.766071,8.776786,8.581429,8.581429,8.581429,['dark cloud cover'],None,0.9451516966374413,0.05484830336255874,0.0,9.034178700000009,0,0.0440112046903261,0.04330361564122703,0.04531627926981488,0.04405737255738643\r\n2010-08-27,8.633928,8.664643,8.412857,8.629286,8.629286,[],None,0.01843629113611844,0.12198851405559012,0.8595751948082915,9.00626800000001,0,0.04303058538860395,0.042473243062781454,0.043996600456271365,0.044421616740317714\r\n2010-08-30,8.598572,8.776786,8.595715,8.660714,8.660714,\"['inverse hammer', 'bullish engulfing']\",None,0.34319134483158503,0.6410303140756913,0.015778341092723653,8.97171440000001,0,0.04276821223201081,0.04330361564122703,0.04542811831503166,0.044660818240227114\r\n2010-08-31,8.6375,8.734285,8.583928,8.682143,8.682143,[],None,0.2969133462359635,0.34678797794582256,0.35629867581821395,8.93808940000001,0,0.043057092824834026,0.042988913297286574,0.045335842882722396,0.04482391639924322\r\n2010-09-01,8.838214,8.980714,8.795714,8.940357,8.940357,['three white soldiers'],None,0.5521243243243221,0.21814594594594644,0.2297297297297314,8.91550010000001,0,0.04454657030397299,0.044813618219874396,0.046993825805183576,0.04678920773491859\r\n2010-09-02,8.973572,9.006071,8.8775,9.006071,9.006071,\"['hammer', 'three white soldiers']\",None,0.25277084256947047,0.0,0.7472291574305295,8.898482200000009,0,0.045551047782481174,0.045001376327573006,0.04763409377047123,0.04728936324481569\r\n2010-09-03,9.110357,9.242142999999999,9.089286,9.241786,9.241786,['three white soldiers'],None,0.8598166914174663,0.002335516201412278,0.13784779238112138,8.896125050000009,0,0.04656611487787074,0.04674939194458702,0.04929207669293241,0.04908341254961216\r\n2010-09-07,9.165714,9.268929,9.151786,9.2075,9.2075,\"['inverse hammer', 'three white soldiers']\",None,0.3567093210861933,0.5243932629350466,0.11889741597876005,8.88908935000001,0,0.046976913351383764,0.046947731206834736,0.049781362730035084,0.04882245853962445\r\n2010-09-08,9.277857000000001,9.4425,9.253572,9.39,9.39,['three white soldiers'],None,0.593575330284549,0.2778836382113823,0.1285410315040687,8.895357200000008,0,0.04780911475708084,0.04823295274374188,0.050578202227195584,0.05021148341341424\r\n2010-09-09,9.465714,9.518572,9.39,9.395357,9.395357,[],None,0.5472186790280892,0.4111159505957787,0.041665370376132056,8.918357200000006,0,0.04920318179176006,0.048796234471424504,0.05164623927471307,0.05025225605039447\r\n2010-09-10,9.399643,9.446428,9.335714,9.4075,9.4075,['bullish harami'],None,0.07096663475261802,0.3516086493126308,0.5774247159347512,8.939107200000006,0,0.048712875851346385,0.04826203796072495,0.05122125716575057,0.05034467757939407\r\n2010-09-13,9.493571000000001,9.581429,9.491427999999999,9.537142999999999,9.537142999999999,[],None,0.48412795413381043,0.492061199320018,0.023810846546171525,8.971142950000006,0,0.049409905658238606,0.04926166458443515,0.05244027614145304,0.05133140279425833\r\n2010-09-14,9.5075,9.613214,9.482857000000001,9.573571000000001,9.573571000000001,[],None,0.5068465828455837,0.30411101820384495,0.18904239895057134,9.007607200000006,0,0.049513271301925274,0.04949701937613764,0.052373177411468935,0.051608659770161984\r\n2010-09-15,9.5775,9.656428,9.565714,9.650714,9.650714,['three white soldiers'],None,0.807086006570099,0.06298917476904689,0.12992481866085406,9.040196450000007,0,0.05003273393801308,0.04981700119047244,0.053021829782288366,0.05219580248708671\r\n2010-09-16,9.651428,9.881071,9.625,9.8775,9.8775,['three white soldiers'],None,0.882848897376118,0.013945351094035927,0.10320575152984598,9.082160700000006,0,0.0505813458488802,0.05148038978485418,0.053485954774219066,0.05392189232285267\r\n2010-09-17,9.9175,9.927143,9.774285,9.834642,9.834642,[],None,0.5420586426618218,0.0630846929830224,0.3948566643551558,9.127678500000005,0,0.052555838170439545,0.05182153390828716,0.05465464383100101,0.05359569600482044\r\n2010-09-20,9.86,10.135,9.851786,10.115357000000001,10.115357000000001,[],None,0.9016397494474234,0.06935744701885704,0.02900280353371958,9.187660650000005,0,0.052129136719367405,0.05336062910850441,0.0552613663455849,0.05573224459356509\r\n2010-09-21,10.137857,10.2625,10.099642999999999,10.134642999999999,10.134642999999999,[],None,0.019735105030803654,0.7653524257477322,0.21491246922146418,9.255464250000006,1,0.05419108428615954,0.054304713926565384,0.057201733854355355,0.05587903217557006\r\n2010-09-22,10.096786,10.285,10.086071,10.276786,10.276786,['bullish engulfing'],None,0.90484544737067,0.04129111391501803,0.05386343871431205,9.340857100000004,1,0.05388630071577721,0.05447131712975262,0.057095484412826455,0.056960896080419925\r\n2010-09-23,10.226071000000001,10.455714,10.214286,10.318571,10.318571,['inverse hammer'],buy,0.38313700150769187,0.5680492734894027,0.04881372500290541,9.423053500000005,1,0.05484571110015739,0.055735383762148386,0.05809922536078033,0.05727892569330379\r\n2010-09-24,10.432143,10.483214,10.376785,10.44,10.44,[],buy,0.07382386379651724,0.40603594884853395,0.5201401873549488,9.515982050000005,1,0.05637494973364146,0.05593900989937722,0.05937136122867066,0.05820313337220471\r\n2010-09-27,10.499286,10.526072000000001,10.393214,10.398571,10.398571,['bearish engulfing'],None,0.7580650017311624,0.2016137530295593,0.04032124523927827,9.604446300000005,1,0.056873210873282065,0.056256355680808265,0.059499976913527625,0.057887813309211646\r\n2010-09-28,10.420357000000001,10.420357000000001,9.821428,10.245,10.245,['hanging man'],sell,0.2927842866182824,0.0,0.7072157133817176,9.683660600000005,1,0.05628748706751388,0.05547357978636658,0.05502370641735509,0.05671896980842934\r\n2010-09-29,10.258214,10.350357,10.214286,10.263214,10.263214,['bullish harami'],None,0.03674552255806867,0.640423014455691,0.32283146298624027,9.762714150000004,1,0.055084240921754096,0.05495525870978407,0.05809922536078033,0.05685759829638116\r\n2010-09-30,10.321428,10.357142,10.044642,10.133928,10.133928,['bearish engulfing'],None,0.6,0.11428480000000149,0.2857151999999985,9.822392700000005,1,0.05555334536572058,0.05500549883127853,0.05677115431312843,0.05587359024250289\r\n2010-10-01,10.219643,10.235,10.048214,10.09,10.09,[],sell,0.6940723608835778,0.0822170826507333,0.22371055646568894,9.876589150000004,1,0.05479800958837491,0.05410108778933655,0.05679911798872092,0.05553925005260788\r\n2010-10-04,10.057143,10.103572,9.920357000000001,9.951428,9.951428,['three black crows'],None,0.5769996998062424,0.2534126572605962,0.1695876429331614,9.912071250000006,1,0.0535921141831711,0.053127917754292486,0.05579817967118757,0.05448456536871311\r\n2010-10-05,10.071428,10.3375,10.065,10.319285,10.319285,[],None,0.9095669724770671,0.0668440366972462,0.02358899082568674,9.967660500000004,1,0.05369812166540701,0.05486005793718948,0.05693052847542181,0.05728436001527578\r\n2010-10-06,10.3425,10.428214,10.187857000000001,10.328215,10.328215,[],None,0.059432427597279236,0.3566112074955227,0.583956364907198,10.014571250000007,1,0.05570971846097261,0.05553175762491955,0.057892323909986956,0.05735232709540148\r\n2010-10-07,10.369286,10.374286,10.246786,10.329286,10.329286,['hanging man'],None,0.3137254901960869,0.03921568627450216,0.6470588235294109,10.061267700000005,1,0.05590849454911902,0.055132443067520395,0.05835365410007372,0.05736047857835944\r\n2010-10-08,10.418214,10.517858,10.357142,10.5025,10.5025,[],None,0.5244406281888446,0.09555986958361831,0.37999950222753703,10.116017700000006,1,0.05627158408995479,0.05619553440476471,0.05921758449864174,0.05867882682213272\r\n2010-10-11,10.526428,10.615714,10.521428,10.548572,10.548572,['inverse hammer'],None,0.23485989436396448,0.7121099633031442,0.05303014233289129,10.166589150000007,1,0.05707462879997771,0.05692011765147981,0.0605037100329049,0.05902948520013405\r\n2010-10-12,10.550357,10.696428,10.446072000000001,10.662142999999999,10.662142999999999,[],buy,0.4465081723625533,0.13694499033376795,0.41654683730367875,10.221017750000007,1,0.05725220339167693,0.05751777147112665,0.05991377981511438,0.059893884892962414\r\n2010-10-13,10.721428999999999,10.784286,10.707142999999999,10.719286,10.719286,['doji'],None,0.027779578185945786,0.8148114540528628,0.1574089677611914,10.274446350000009,1,0.05852171070711709,0.05816832365893214,0.06195759413499323,0.06032880570591021\r\n2010-10-14,10.774643,10.8025,10.728572,10.796785,10.796785,['hammer'],None,0.29950762904448136,0.077304945352239,0.6231874256032797,10.320410600000008,1,0.05891660620307104,0.058303190803058916,0.06212535270281841,0.06091865797272573\r\n2010-10-15,10.98,11.25,10.889643,11.240714,11.240714,[],buy,0.7234880965264995,0.02576889029490047,0.2507430131786001,10.390714200000009,1,0.06044053889677224,0.06161674339978272,0.063386309363333,0.06429744385325517\r\n2010-10-18,11.373928999999999,11.392858,11.224642999999999,11.357142,11.357142,[],None,0.09979490532948203,0.11252860922035222,0.7876764854501658,10.452803450000008,1,0.06336384456493553,0.06267454786204589,0.06600888252220327,0.06518358844506664\r\n2010-10-19,10.835714,11.206072,10.715,11.053214,11.053214,[],None,0.4429085755245682,0.31127411051739845,0.24581731395803333,10.498732000000008,1,0.059369807669478455,0.06129147471046678,0.062019103261289496,0.06287036350347114\r\n2010-10-20,11.035714,11.223214,10.959642,11.090357000000001,11.090357000000001,[],None,0.20731716570804357,0.5040634058245929,0.28861942846736355,10.53941055000001,1,0.06085398662972932,0.06141840413753502,0.0639343018963114,0.06315306241244198\r\n2010-10-21,11.155714,11.240714,10.957142999999999,11.054286,11.054286,['dark cloud cover'],None,0.3576811451100415,0.29974856385173465,0.34257029103822384,10.57619630000001,1,0.061744494005879835,0.06154798440668065,0.06391473828340388,0.0628785225975243\r\n2010-10-22,11.038215,11.072857,10.939285,10.981071,10.981071,[],sell,0.4278142125595095,0.2593507621357873,0.3128350253047032,10.603249850000008,1,0.06087254628762724,0.06030507267879626,0.06377493556259461,0.062321276262540644\r\n2010-10-25,11.038929,11.128572,11.015715,11.03,11.03,[],None,0.07911782166813036,0.7943060687418645,0.1265761095900052,10.63482130000001,1,0.06087784480651534,0.06071761923282187,0.06437327367164672,0.0626936795395251\r\n2010-10-26,10.959642,11.062142999999999,10.916072,11.001785,11.001785,[],None,0.2885103819375483,0.4132100143081061,0.29827960375434565,10.672660550000009,1,0.0602894643204083,0.06022573993573188,0.06359321081412639,0.06247893248848959\r\n2010-10-27,10.9875,11.067857,10.914286,10.993929,10.993929,[],None,0.0418633726419632,0.48139297132922687,0.4767436560288099,10.70919630000001,1,0.06049619560778165,0.06026804974475464,0.06357922897633016,0.062419139724607435\r\n2010-10-28,10.998215,11.0,10.746428,10.901428,10.901428,\"['hanging man', 'bearish engulfing']\",None,0.38169435111132455,0.0070394207562346186,0.6112662281324408,10.74757130000001,1,0.060575710495577084,0.05976559669770237,0.06226513976647449,0.06171510580761879\r\n2010-10-29,10.865357000000001,10.924286,10.745358,10.749286,10.749286,[],sell,0.6487022713046646,0.3293447643744905,0.02195296432084489,10.780535600000011,1,0.05958978525407205,0.05920496581209714,0.06225676318951928,0.06055713856187565\r\n2010-11-01,10.793571,10.914286,10.792857000000001,10.863571,10.863571,['bullish harami'],None,0.5764685536404054,0.4176514671124744,0.005879979247120163,10.826142750000011,1,0.0590570688998692,0.05913091994401393,0.06262861274914074,0.061426972576676\r\n2010-11-02,10.964286,11.078215,10.964286,11.048572,11.048572,[],buy,0.7398116370722123,0.2601883629277877,0.0,10.86260710000001,1,0.06032392695586532,0.060344746454915235,0.06397065780601227,0.0628350327995581\r\n2010-11-03,11.120358,11.174286,11.018929,11.171429,11.171429,\"['hammer', 'three white soldiers']\",None,0.3287331758465996,0.018389901967729463,0.652876922185671,10.90476780000001,1,0.061482120849286684,0.061056112514177474,0.06439843471681869,0.06377010912240297\r\n2010-11-04,11.266071,11.435,11.251071000000001,11.366786,11.366786,['three white soldiers'],buy,0.547575423125226,0.3708713688434202,0.08155320803135375,10.95664280000001,1,0.06256344169346185,0.06298659195932217,0.06621577614442008,0.06525698984716433\r\n2010-11-05,11.356786,11.413215,11.3125,11.326072,11.326072,\"['shooting star', 'bearish harami']\",None,0.3049595392940468,0.5602839696172373,0.1347564910887159,10.99782140000001,1,0.06323662816535763,0.06282528303570288,0.06669667777599093,0.06494711171723844\r\n2010-11-08,11.328571,11.420357000000001,11.312857000000001,11.379286,11.379286,[],None,0.4717674418604681,0.3820558139534935,0.1461767441860384,11.03935710000001,1,0.06302724761854024,0.06287816659468792,0.06669947257783487,0.06535212853714994\r\n2010-11-09,11.466071000000001,11.475,11.232142,11.288571000000001,11.288571000000001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7308797733655066,0.036766340824672894,0.23235388580982053,11.07067850000001,1,0.06404762065371272,0.06328277543165502,0.066067589018079,0.06466168803618644\r\n2010-11-10,11.308572,11.384642999999999,11.198215,11.358214,11.358214,\"['bullish harami', 'hammer']\",None,0.2662797433861897,0.14176518548715092,0.5919550711266593,11.102624900000011,1,0.06287883714340996,0.06261371918141552,0.0658019888999865,0.06519174753911983\r\n2010-11-11,11.25,11.371428,11.223214,11.308928,11.308928,['inverse hammer'],None,0.3975872724573934,0.4216875598796352,0.1807251676629714,11.128232050000012,1,0.0624441804931109,0.06251586756674356,0.06599769548625097,0.06481662710114938\r\n2010-11-12,11.285714,11.303572,10.843928,11.001071000000001,11.001071000000001,[],None,0.6192683903194616,0.038851807050674744,0.3418798026298637,11.11624990000001,1,0.0627092103300429,0.06201342192427811,0.06302842598435464,0.062473498166517615\r\n2010-11-15,11.016428999999999,11.090714,10.938214,10.965714,10.965714,['shooting star'],None,0.3325573770491709,0.48711475409837085,0.18032786885245825,11.09667850000001,1,0.06071087467348711,0.06043729638543244,0.06376655115706283,0.06220439267357194\r\n2010-11-16,10.918571,10.985714,10.69,10.771071000000001,10.771071000000001,['three black crows'],sell,0.4987927524567621,0.227053842564098,0.2741534049791399,11.082571350000011,1,0.059984680750025984,0.05965981477055869,0.06182338884644842,0.060722946270782556\r\n2010-11-17,10.757143,10.856786,10.634286,10.732142,10.732142,[],sell,0.11236404494381838,0.4478337078651699,0.4398022471910117,11.06466060000001,1,0.0587867405440491,0.05870515620253544,0.06138722753011022,0.06042665394578659\r\n2010-11-18,10.9,11.059643,10.881785,11.015357,11.015357,[],None,0.648590448560089,0.24899639037884108,0.10241316106106994,11.06271415000001,1,0.059846867312671886,0.060207228468711085,0.06332479240846017,0.06258223027252835\r\n2010-11-19,10.998928999999999,11.014286,10.901428,10.954642999999999,10.954642999999999,\"['hanging man', 'bearish harami']\",None,0.3924046146484893,0.13607365007355687,0.4715217352779538,11.06139275000001,1,0.06058100901446517,0.05987137862484605,0.06347856913848908,0.06212013023862548\r\n2010-11-22,10.952857,11.191428,10.923928,11.191428,11.191428,['bullish engulfing'],None,0.8918542056074775,0.0,0.10814579439252243,11.06946415000001,1,0.06023911354918178,0.061183041941245714,0.06365471211184605,0.06392232341528473\r\n2010-11-23,11.0875,11.133928,10.948571000000001,11.026072000000001,11.026072000000001,['bearish harami'],None,0.3314037236252207,0.2504788057640084,0.41811747061077087,11.07067850000001,1,0.061238285087907074,0.06075727819976723,0.06384763172484319,0.06266378315758403\r\n2010-11-24,11.142858,11.264286,11.133928,11.242857,11.242857,[],None,0.76711057242363,0.16438576842233923,0.06850365915403075,11.083124900000008,1,0.061649090982314914,0.0617225253269264,0.06529871319651098,0.0643137544302663\r\n2010-11-26,11.205,11.346428999999999,11.176428999999999,11.25,11.25,['inverse hammer'],None,0.26470588235294085,0.5672294117646989,0.16806470588236028,11.100553500000007,1,0.062110240227054456,0.06233076030112232,0.06563143553031739,0.06436812048327167\r\n2010-11-29,11.267858,11.338572000000001,11.120714,11.316786,11.316786,\"['hammer', 'three white soldiers']\",buy,0.22458665736396993,0.10000091802917672,0.6754124246068534,11.128928500000008,1,0.0625767028324717,0.062272582462569365,0.0651952663854026,0.06487643508722193\r\n2010-11-30,11.197857,11.227143,11.1025,11.1125,11.1125,[],None,0.6848118225652434,0.23495904302687567,0.08022913440788094,11.141374950000008,1,0.06205723277548909,0.06144749675910491,0.06505267669132599,0.06332159489343006\r\n2010-12-01,11.259642999999999,11.348214,11.25,11.3,11.3,[],None,0.41090883173480136,0.4909076099130422,0.09818355835215642,11.153946350000009,1,0.06251574018167938,0.06234397748857519,0.06620739173888827,0.06474867524321407\r\n2010-12-02,11.340357000000001,11.392858,11.246072,11.3625,11.3625,[],None,0.1508522611148183,0.20681808891855868,0.642329649966623,11.163499900000009,1,0.06311471028466784,0.06267454786204589,0.06617664109002845,0.06522436869314208\r\n2010-12-03,11.321786,11.380357,11.297857,11.337143,11.337143,[],None,0.18614545454545361,0.5238060606060724,0.29004848484847395,11.16201775000001,1,0.06297689684731374,0.06258198312235506,0.06658204392893023,0.06503137415218488\r\n2010-12-06,11.38,11.511786,11.372143,11.433928,11.433928,['inverse hammer'],None,0.3861847711664644,0.5575503247567021,0.056264904076833516,11.16741055000001,1,0.06340889681727396,0.06355516056198593,0.06716359756976556,0.0657680140010054\r\n2010-12-07,11.564285,11.571072000000001,11.361428,11.364643,11.364643,\"['dark cloud cover', 'bearish engulfing']\",None,0.9522905496937665,0.0323739291370178,0.015335521169215752,11.16667840000001,1,0.0647764564157231,0.06399414889550407,0.06707971437156468,0.0652406792701532\r\n2010-12-08,11.415358,11.465,11.325357,11.464642999999999,11.464642999999999,\"['bullish harami', 'hammer']\",None,0.3529357003215308,0.002556519123773137,0.644507780554696,11.17548200000001,1,0.0636712848156567,0.0632087295635718,0.0667973297852554,0.06600178879003801\r\n2010-12-09,11.504642,11.517858,11.393572,11.42,11.42,['dark cloud cover'],None,0.6810260206298439,0.10633538773474027,0.21263859163541587,11.178571300000009,1,0.06433385198709189,0.06360012121308606,0.06733135613759074,0.06566200666707583\r\n2010-12-10,11.416072,11.466071000000001,11.378572,11.448571000000001,11.448571000000001,[],None,0.37142138767301314,0.20000228574040674,0.42857632658658007,11.185553450000008,1,0.0636765833345448,0.06321665987604352,0.0672139274886861,0.06587946326800215\r\n2010-12-13,11.584642,11.609285,11.464286,11.488214,11.488214,[],None,0.6650252760363938,0.16995289622686535,0.16502182773674076,11.209910600000008,1,0.06492752357119225,0.06427710037121045,0.06788494610283356,0.06618118991497005\r\n2010-12-14,11.490357000000001,11.519286,11.392858,11.438929,11.438929,[],None,0.40677697978297384,0.22881798335810297,0.36440503685892317,11.233571350000009,1,0.06422784450485598,0.06361069496304833,0.06732576653390288,0.06580607708809483\r\n2010-12-15,11.428572,11.535714,11.399643,11.441428,11.441428,[],None,0.09448008760131991,0.6929176679821527,0.21260224441652734,11.267089200000008,1,0.06376934451956048,0.06373233751513545,0.06737888342609073,0.06582509721499677\r\n2010-12-16,11.4675,11.521786,11.432143,11.473214,11.473214,[],None,0.0637417310888867,0.5418381803375584,0.39442008857355493,11.304142800000008,1,0.0640582251123837,0.06362920643006914,0.06763331216538412,0.06606702348698734\r\n2010-12-17,11.486786,11.4925,11.436786,11.450357,11.450357,['bearish engulfing'],None,0.6538571992676888,0.10255950030511768,0.24358330042719345,11.325892800000009,1,0.0642013444895207,0.06341235570080064,0.0676696602465084,0.06589305668402728\r\n2010-12-20,11.485714,11.544642,11.365357000000001,11.5075,11.5075,[],None,0.12151602197618722,0.20716735923250512,0.6713166187913077,11.353535650000008,1,0.06419338929029375,0.06379844566616014,0.06711047284900111,0.06632797749697505\r\n2010-12-21,11.535714,11.585357,11.501785,11.578571,11.578571,[],None,0.5128152969894175,0.08119944479012041,0.4059852582204621,11.372892800000008,1,0.06456443403035647,0.06409992341806094,0.06817850989651858,0.06686890564385237\r\n2010-12-22,11.584286,11.632857000000001,11.555357,11.612857,11.612857,['spanning top'],None,0.3686580645161193,0.2580645161290478,0.3732774193548329,11.402232050000007,1,0.06492488173264299,0.06445164129145621,0.0685979024017932,0.06712985965384008\r\n2010-12-23,11.607142,11.6125,11.541785,11.557143,11.557143,[],None,0.7070494237431915,0.07576893162696874,0.21718164462983985,11.417946350000008,1,0.06509449370422045,0.0643009061177992,0.06849165296026428,0.06670581509593146\r\n2010-12-27,11.530357,11.622857000000002,11.482857000000001,11.595715,11.595715,['piercing line'],None,0.46684285714285384,0.1938714285714373,0.33928571428570886,11.43523210000001,1,0.06452468029690615,0.064377595423373,0.06803033059875412,0.06699939025994142\r\n2010-12-28,11.639643,11.666428999999999,11.609285,11.623928999999999,11.623928999999999,[],buy,0.27498950021001534,0.4687456250874967,0.25626487470248804,11.450589250000009,1,0.06533568020615602,0.06470022807978516,0.06902008188033515,0.06721412969988172\r\n2010-12-29,11.650714,11.658928999999999,11.610714,11.6175,11.6175,[],None,0.6888727574406647,0.17038266099757862,0.14074458156175668,11.475839250000009,1,0.06541783693250071,0.06464469367872275,0.06903126891628747,0.06716519796884834\r\n2010-12-30,11.624286,11.625357000000001,11.5375,11.559286,11.559286,[],None,0.7398386013635619,0.012190263724021527,0.2479711349124165,11.488803550000009,1,0.06522171752469316,0.0643961068903938,0.06845810750956052,0.06672212567294258\r\n2010-12-31,11.533928999999999,11.552857000000001,11.475357,11.52,11.52,[],None,0.17972903225805278,0.24423225806454657,0.5760387096774007,11.49667855000001,1,0.06455118773313621,0.0638592743467905,0.06797161627430179,0.06642311618696065\r\n2011-01-03,11.63,11.795,11.601429,11.770357,11.770357,[],None,0.7250931182873446,0.12730729293127202,0.14759958878138346,11.518339250000007,1,0.06526412051758754,0.06565224321031785,0.06895858058261549,0.06832860714765865\r\n2011-01-04,11.872857000000002,11.875,11.719643,11.831786,11.831786,['hanging man'],None,0.2643653005658077,0.013794035672666478,0.7218406637615258,11.538232150000008,1,0.06706633676633576,0.06624461015498356,0.06988402793605636,0.0687961491146287\r\n2011-01-05,11.769642999999999,11.940714,11.767858,11.928572,11.928572,\"['piercing line', 'bullish engulfing']\",None,0.9194300458185011,0.07024343962604147,0.010326514555457461,11.566428600000007,1,0.06630039653031908,0.06673119517250559,0.07026148275651885,0.06953279657454442\r\n2011-01-06,11.954286,11.973214,11.889286,11.918928,11.918928,[],None,0.4212896768658892,0.2255266418835272,0.3531836812505836,11.589142850000007,1,0.06767061280910708,0.06697184424377603,0.07121209115513168,0.0694593951724467\r\n2011-01-07,11.928214,12.0125,11.853572,12.004286,12.004286,[],None,0.4786570019128168,0.051683781334936944,0.46965921675224626,11.618357150000008,1,0.06747713523984879,0.06726274084112774,0.07093250137066633,0.07010906303643\r\n2011-01-10,12.101071000000001,12.258214,12.041785,12.230357000000001,12.230357000000001,[],None,0.5973598732147752,0.12871195634595717,0.27392817043926754,11.657446450000009,1,0.06875988885250921,0.06908215148414762,0.07240594125708558,0.0718297109391288\r\n2011-01-11,12.317142,12.32,12.123928999999999,12.201428,12.201428,[],None,0.5901637672067749,0.014576352443756501,0.39525988034946863,11.693107150000008,1,0.07036332901311101,0.06953965128468656,0.07304901185279374,0.0716095295661213\r\n2011-01-12,12.258928,12.301071,12.214286,12.300714,12.300714,['bullish harami'],None,0.4814887365328078,0.004113614103831857,0.5143976493633603,11.736196400000008,1,0.06993132904315079,0.06939948986099184,0.07375637854806551,0.07236520476403413\r\n2011-01-13,12.327143,12.38,12.280357,12.345715,12.345715,[],buy,0.18638539586323807,0.3440783597442915,0.46953624439247044,11.78141075000001,1,0.07043754538201835,0.06998392649318584,0.07427362043218408,0.0727077116590775\r\n2011-01-14,12.353214,12.445714,12.301428999999999,12.445714,12.445714,[],None,0.6410922826350626,0.0,0.35890771736493743,11.83003575000001,1,0.07063101553038185,0.07047051151070788,0.0744385841981653,0.07346881356786711\r\n2011-01-18,11.768572,12.312857000000001,11.642858,12.166072,12.166072,[],None,0.5932844675887556,0.2190824165409219,0.1876331158703225,11.86582150000001,1,0.06629244875198695,0.06948676032111473,0.06928291068231351,0.07134043168427082\r\n2011-01-19,12.441072,12.45,12.031428,12.101429,12.101429,[],None,0.8114326806379815,0.0213296637137677,0.16723765564825085,11.89551795000001,1,0.07128300050583046,0.07050224756976833,0.07232486068930521,0.07084842765733168\r\n2011-01-20,12.015357,12.082142999999999,11.79,11.881428999999999,11.881428999999999,[],None,0.4584330276611153,0.22860722317494797,0.3129597491639367,11.91066085000001,1,0.06812381427551448,0.06777841848021966,0.07043482309945527,0.0691739867135851\r\n2011-01-21,11.920357000000001,11.96,11.665358,11.668571,11.668571,['three black crows'],None,0.8545489102028895,0.1345463308014461,0.010904758995664437,11.91344655000001,1,0.06741882926939533,0.06687400003369089,0.06945905365567047,0.0675539042117487\r\n2011-01-24,11.673928,12.051785,11.668571,12.051785,12.051785,[],None,0.9860208656259948,0.0,0.01397913437400525,11.93817865000001,1,0.06559010558441702,0.06755363003389266,0.06948420687226585,0.07047058244728008\r\n2011-01-25,12.011786,12.194285,11.948929,12.192857,12.192857,[],None,0.7379929571724293,0.005820114445950558,0.25618692838162016,11.96803575000001,1,0.0680973142601792,0.06860878365407845,0.0716790109489063,0.07154429486917196\r\n2011-01-26,12.248571,12.342857,12.196428,12.280357,12.280357,['three white soldiers'],None,0.217074486611259,0.4268280190399406,0.3560974943488004,12.00085715000001,1,0.06985447083569421,0.06970889792536436,0.07361657582725624,0.07221026569907119\r\n2011-01-27,12.277857000000001,12.310357000000002,12.243929,12.2575,12.2575,['bearish harami'],None,0.30645209851267585,0.48925152044318204,0.2042963810441421,12.032857150000009,1,0.07007179916084375,0.06946824885409393,0.07398844104403086,0.0720362988961111\r\n2011-01-28,12.291785,12.3,11.911786,12.003572,12.003572,[],sell,0.7424075381104228,0.021161009134136925,0.23643145275544025,12.055071450000009,1,0.07017515738363561,0.06939155954852014,0.07138823412848863,0.07010362871445802\r\n2011-01-31,11.992857,12.144286,11.939285,12.118571000000001,12.118571000000001,[],None,0.6132360329949647,0.12543841249554022,0.2613255545094952,12.085000000000008,1,0.06795684414248626,0.06823856171824917,0.07160351215623721,0.07097889705123034\r\n2011-02-01,12.189285,12.344643,12.177857000000001,12.3225,12.3225,[],None,0.7987181178276426,0.1327629417337188,0.0685189404386386,12.112607150000008,1,0.06941451566650704,0.06972212251740402,0.07347119133133571,0.07253102008403622\r\n2011-02-02,12.301785,12.330358,12.269642999999999,12.297143,12.297143,['bearish harami'],None,0.07645557111093366,0.4706085810754981,0.45293584781356827,12.13587500000001,1,0.07024936633164815,0.06961634799484716,0.07418974506255978,0.07233802554307905\r\n2011-02-03,12.278571000000001,12.294286,12.091071000000001,12.265715,12.265715,[],sell,0.0632630465270831,0.07733188987032696,0.85940506360259,12.15273215000001,1,0.07007709767973185,0.06934924973949738,0.07279178048307985,0.07209882404316964\r\n2011-02-04,12.272857,12.382143,12.268214,12.375,12.375,[],None,0.8965496054560377,0.06269694283281084,0.04075345171115149,12.175535750000009,1,0.07003469468683747,0.06999979452271607,0.07417855802660747,0.07293060258197576\r\n2011-02-07,12.424643,12.616072,12.415714,12.567142,12.567142,[],None,0.71122191277613,0.2442128589824216,0.044565228241448436,12.203678550000008,1,0.07116108262514065,0.07173194211019988,0.07533327307416975,0.07439301363567283\r\n2011-02-08,12.631428999999999,12.697142999999999,12.576786,12.685715,12.685715,['three white soldiers'],None,0.45104148491572443,0.09495085454106371,0.45400766054321184,12.226446450000008,1,0.07269561977751281,0.07233223936733729,0.07659423756326096,0.07529548402668584\r\n2011-02-09,12.685357000000002,12.821428,12.673928,12.791428999999999,12.791428999999999,['three white soldiers'],buy,0.7191322033898181,0.20338305084745964,0.07748474576272228,12.25594650000001,1,0.07309581379235487,0.0732525184388095,0.07735472115072058,0.07610008334453686\r\n2011-02-10,12.763928,12.857142,12.428572,12.662142999999999,12.662142999999999,[],None,0.23749912499708714,0.21750005833352767,0.5450008166693852,12.274017950000008,1,0.07367888091778421,0.07351696585208191,0.07543393291201082,0.07511607529065858\r\n2011-02-11,12.669642,12.778571000000001,12.626429,12.744643,12.744643,['bullish harami'],None,0.4929670965282411,0.22300219531753884,0.28403070815422005,12.293964350000008,1,0.07297919443055315,0.0729351800619653,0.07698287159109915,0.07574399064456355\r\n2011-02-14,12.7425,12.838572000000001,12.739643,12.827857,12.827857,[],buy,0.8628107026251004,0.10831000010109212,0.02887929727380749,12.31307150000001,1,0.07351986598398294,0.07337946267505138,0.0778691760615718,0.0763773403204405\r\n2011-02-15,12.828215,12.856071,12.769642999999999,12.853572,12.853572,['hammer'],None,0.29338871661960464,0.02891424075531318,0.6776970426250822,12.347446500000009,1,0.07415594798187246,0.07350903553961019,0.07810403335938107,0.07657305963347888\r\n2011-02-16,12.885715,13.032143,12.875,12.968928,12.968928,[],buy,0.5295367913301952,0.402276907020992,0.06818630164881281,12.39082145000001,1,0.07458264943294457,0.07481277594812495,0.07892882870355748,0.07745104513123721\r\n2011-02-17,12.758928,12.866786,12.732857000000001,12.796429,12.796429,['inverse hammer'],None,0.28000657064564893,0.5253305856087956,0.1946628437455554,12.43657145000001,1,0.07364177644377794,0.07358837568726136,0.07781605134080735,0.07613813882053111\r\n2011-02-18,12.811071,12.839286,12.482857000000001,12.52,12.52,\"['dark cloud cover', 'bearish engulfing']\",None,0.8166310822071203,0.07916022545864548,0.10420869233423415,12.47914290000001,1,0.07402872416139974,0.07338474955003252,0.07585890719239671,0.07403421138580873\r\n2011-02-22,12.219643,12.335714,12.061428999999999,12.093214,12.093214,[],sell,0.46094026286526624,0.42317662285578683,0.11588311427894699,12.48121435000001,1,0.06963979919088352,0.06965600696179251,0.07255972581569108,0.07078590251027314\r\n2011-02-23,12.098927999999999,12.308572,12.093214,12.236428,12.236428,[],None,0.6384717540096071,0.3349956816092261,0.026532564381166832,12.483392900000009,1,0.06874398587495009,0.06945503166664106,0.07280855712272001,0.07187591789808098\r\n2011-02-24,12.286427999999999,12.326786,12.084642,12.245714,12.245714,['hanging man'],None,0.16813961940002448,0.16666941984935113,0.6651909607506244,12.48166075000001,1,0.07013540365018528,0.06958989881076783,0.07274145056415932,0.07194659452809749\r\n2011-02-25,12.330714,12.443928999999999,12.314285,12.434286,12.434286,[],None,0.7988954367344465,0.07438061152077081,0.12672395174478263,12.490500050000012,1,0.07046404539735364,0.07045729432325501,0.07453922837885318,0.07338183397193468\r\n2011-02-28,12.544286,12.680357,12.54,12.614643,12.614643,[],None,0.5012717570195911,0.46819182513163465,0.030536417848774245,12.521053600000013,1,0.07204894074184712,0.07220794597317282,0.07630625554468722,0.0747545482687133\r\n2011-03-01,12.695357000000001,12.704286,12.417143,12.475357,12.475357,\"['dark cloud cover', 'bearish engulfing']\",None,0.7661687730503629,0.031096004429842967,0.20273522251979412,12.538892900000011,1,0.07317002274036742,0.07238513033090914,0.07534446011012207,0.07369442926284656\r\n2011-03-02,12.498571,12.655357,12.442857,12.575714,12.575714,['bullish harami'],None,0.3630258823529383,0.37479058823529726,0.2621835294117645,12.55155360000001,1,0.07170969453600778,0.07202283130296479,0.075545764128651,0.07445825594371736\r\n2011-03-03,12.756785,12.849642999999999,12.711428999999999,12.841429,12.841429,[],buy,0.612412635478311,0.05942958021617822,0.3281577843055107,12.578767900000011,1,0.07362587346621886,0.0734614388556063,0.07764830060155876,0.07648063810447928\r\n2011-03-04,12.859643,12.8675,12.776786,12.857142,12.857142,['doji'],None,0.02757016557533044,0.0866128712216366,0.8858169632030329,12.60833925000001,1,0.07438917186368627,0.07359366256224249,0.07815995288198947,0.07660023124333876\r\n2011-03-07,12.907143,12.916785,12.546785,12.691428,12.691428,[],None,0.5830135135135104,0.026059459459462798,0.3909270270270268,12.624160650000011,1,0.07474166436674584,0.07395859762309062,0.07635937243687509,0.07533896621355685\r\n2011-03-08,12.675357,12.764286,12.580358,12.705714,12.705714,[],None,0.1650482797616482,0.31845069809925564,0.5165010221390962,12.631089250000011,1,0.07302160484434232,0.07282940553940842,0.07662220123885345,0.0754476983195676\r\n2011-03-09,12.6675,12.67,12.521428,12.588214,12.588214,[],None,0.5336537167164735,0.01682685835823377,0.44951942492529273,12.62621420000001,1,0.07296329887388887,0.07213125666759904,0.07616086322019008,0.07455339463370295\r\n2011-03-10,12.468572,12.491786,12.317857,12.381071,12.381071,[],None,0.5030845919886847,0.13346825428766618,0.3634471537236491,12.60569630000001,1,0.07148707511286495,0.07081165563414085,0.07456719205444567,0.07297680954092797\r\n2011-03-11,12.333215,12.582857,12.321428,12.571072000000001,12.571072000000001,\"['piercing line', 'bullish engulfing']\",None,0.909834027594492,0.04507916107241219,0.04508681133309589,12.601142750000012,1,0.07048260505525157,0.07148599875936149,0.07459514790146156,0.07442292523980432\r\n2011-03-14,12.613571,12.731428,12.546785,12.627142999999998,12.627142999999998,[],buy,0.07350400502590503,0.5647925997736235,0.3617033952004715,12.595267750000014,1,0.07256309743815202,0.07258610562606059,0.07635937243687509,0.0748496869586989\r\n2011-03-15,12.217857,12.422857,12.146428,12.336785,12.336785,[],None,0.43022982393309045,0.31137109348150743,0.2583990825854021,12.570714150000015,1,0.06962654547276848,0.07030126487003008,0.07322514699757411,0.07263974457895178\r\n2011-03-16,12.214286,12.25,11.652142999999999,11.786072,11.786072,[],None,0.7162481998203549,0.059736692888099324,0.2240151072915458,12.517339150000016,1,0.0696000454574332,0.06902133020810407,0.06935559901598548,0.06844821550870855\r\n2011-03-17,12.029643,12.128928,11.809286,11.951428,11.951428,[],None,0.24469562823408736,0.3106131234318396,0.44469124833407303,12.466464150000016,1,0.0682298291786452,0.06812484207404698,0.07058580502764027,0.06970675576640928\r\n2011-03-18,12.040358,12.078571,11.785714,11.809643,11.809643,['three black crows'],None,0.7878077013696112,0.13048347828462614,0.08170882034576261,12.417124850000016,1,0.06830934406644064,0.06775196929614034,0.07040126982017493,0.06862761663364059\r\n2011-03-21,11.999642999999999,12.133572000000001,11.973572,12.117857,12.117857,[],None,0.7388375000000107,0.09821875000000083,0.16294374999998848,12.397017700000017,0,0.06800720233460757,0.06815922897518484,0.07187193056190344,0.07097346272925836\r\n2011-03-22,12.234285,12.236428,12.112143,12.185715,12.185715,['hanging man'],None,0.39079534939855665,0.01724262783119621,0.5919620227702471,12.401642750000017,0,0.06974845593256349,0.06892083515594152,0.07295674424906108,0.07148993642726179\r\n2011-03-23,12.117142999999999,12.150714,11.998215,12.113928999999999,12.113928999999999,[],None,0.021075548036379354,0.22013914845344482,0.7587853035101758,12.395517800000016,0,0.06887915747375495,0.06828615840225308,0.07206485017490057,0.07094356634731727\r\n2011-03-24,12.208928,12.357142,12.102143,12.320357000000001,12.320357000000001,[],None,0.43697818422817825,0.1442554676684941,0.4187663481033277,12.399249950000016,0,0.06956028430308808,0.06981467244792122,0.07287845848312466,0.0725147095070251\r\n2011-03-25,12.431071000000001,12.573571000000001,12.393572,12.555,12.555,[],None,0.6884982694348207,0.10317279540442668,0.20832893516075254,12.405285650000016,0,0.07120878413692312,0.07141723976625942,0.07515993273123332,0.07430059971776842\r\n2011-03-28,12.6125,12.654285,12.515715,12.515715,12.515715,[],None,0.6984556541820077,0.3015443458179922,0.0,12.400339250000016,0,0.07255514965981988,0.07201489358590626,0.07611613856211061,0.07400159784288166\r\n2011-03-29,12.416428999999999,12.534286,12.359285,12.534286,12.534286,[],None,0.67346472305873,0.0,0.3265352769412701,12.403285700000016,0,0.07110012739524314,0.0711263505734945,0.0748915143255671,0.07414294349181946\r\n2011-03-30,12.522857,12.531428,12.408571,12.451072,12.451072,['bearish harami'],None,0.5842971910432482,0.06976403460934176,0.34593877434741005,12.397053600000016,0,0.07188991838715104,0.07110518826439632,0.07527735355156137,0.07350959381594252\r\n2011-03-31,12.37,12.492857,12.359285,12.446786,12.446786,[],None,0.5748659898781161,0.34491510196748565,0.0802189081543983,12.377321450000014,0,0.07075558267051571,0.07081958594661257,0.0748915143255671,0.07347697266192027\r\n2011-04-01,12.539643,12.556786,12.260715,12.305715,12.305715,\"['dark cloud cover', 'bearish engulfing']\",None,0.7901077782018487,0.05790165196861807,0.1519905698295332,12.349750100000014,0,0.0720144855272849,0.07129295377668174,0.07411985153073174,0.07240326785112355\r\n2011-04-04,12.296785,12.307143,12.085714,12.185357000000002,12.185357000000002,[],None,0.5032222518278908,0.04677797397811517,0.449999774193994,12.324446550000015,0,0.07021226185764187,0.06944445051209197,0.0727498427982677,0.07148721165518063\r\n2011-04-05,12.035357000000001,12.223214,12.0,12.103214,12.103214,['inverse hammer'],None,0.30399974911967054,0.5376006881288842,0.15839956275144534,12.294321550000015,0,0.06827223217153958,0.06882299094585637,0.07207882418412022,0.07086201346226162\r\n2011-04-06,12.186428999999999,12.282143,12.040714,12.072857,12.072857,[],None,0.4704157329898137,0.39644781695654174,0.13313645005364455,12.268553700000016,0,0.06939332159095465,0.06925933584188393,0.07239755685155377,0.0706309634453102\r\n2011-04-07,12.075,12.158215,12.001071000000001,12.074286,12.074286,['doji'],None,0.004543603319239388,0.5295461487552916,0.46591024792546903,12.253214450000014,0,0.06856641870414569,0.0683417002079023,0.07208720858965202,0.07064183970034937\r\n2011-04-08,12.14,12.148214,11.926785,11.966429,11.966429,[],None,0.7838675150951401,0.037095412073390926,0.179037072831469,12.222982300000012,0,0.06904877686622722,0.06826764693523227,0.07150565494881668,0.06982092980548721\r\n2011-04-11,11.930715,11.988214,11.786427999999999,11.814285,11.814285,[],None,0.5769974131010042,0.2849503929905935,0.13805219390840234,12.182339400000012,0,0.0674956948977467,0.06708291304590085,0.07040685942386278,0.06866294733755365\r\n2011-04-12,11.803214,11.918928,11.792857000000001,11.871428,11.871428,[],None,0.5410760603152233,0.37677181905434437,0.08215212063043238,12.159071550000013,0,0.066549523389692,0.06656987884429949,0.07045718934278332,0.06909786815050142\r\n2011-04-13,11.965,12.005,11.875714,12.004642,12.004642,['hammer'],None,0.30662252680104946,0.002769054654025194,0.6906084185449254,12.170000050000013,0,0.06775012027600771,0.06720720644006534,0.07110584171360276,0.07011177258632079\r\n2011-04-14,11.957142999999999,12.0,11.859285,11.872143,11.872143,[],None,0.6040578474220871,0.3045659666702301,0.09137618590768275,12.166035800000014,0,0.06769181430555425,0.06717018350602373,0.0709772260287458,0.0691033100835686\r\n2011-04-15,11.903571000000001,11.915714,11.671429,11.695,11.695,[],None,0.8538019117015013,0.04970833248049719,0.09648975581800147,12.160303650000014,0,0.06729426212926148,0.06654608050229754,0.06950658094417048,0.06775505784675906\r\n2011-04-18,11.646428,11.865357000000001,11.434286,11.851786,11.851786,['piercing line'],None,0.4763902002222368,0.03148205284048482,0.49212774693727834,12.147000100000014,0,0.06538603097738253,0.06617320772439092,0.0676500888050243,0.06894837101860565\r\n2011-04-19,11.896428,12.070714,11.846786,12.066428,12.066428,[],None,0.7591725911900223,0.019140080740239904,0.22168732806973773,12.141035750000015,0,0.06724125467769611,0.06769379145758737,0.07087937664990186,0.07058203171427682\r\n2011-04-20,12.268214,12.348214,12.196428,12.228928999999999,12.228928999999999,[],None,0.2588183363419618,0.5270578314205485,0.2141238322374897,12.146785750000015,0,0.07000023947227524,0.06974856429689655,0.07361657582725624,0.07181884229518481\r\n2011-04-21,12.678572,12.683214,12.447142999999999,12.525,12.525,[],None,0.6505331023293838,0.019663575788634296,0.3298033218819819,12.157017900000016,0,0.07304546302112835,0.0722291008776842,0.07557931740793133,0.07407226686180296\r\n2011-04-25,12.512143,12.633928,12.510715,12.6075,12.6075,['piercing line'],None,0.7739199597445081,0.21449035410223982,0.01158968615325212,12.159642900000014,0,0.0718104109202504,0.07186415841224926,0.07607699567914239,0.07470018221570793\r\n2011-04-26,12.629286,12.678214,12.476786,12.515,12.515,['dark cloud cover'],None,0.5673789145501118,0.24290565363306044,0.18971543181682776,12.159607150000014,0,0.07267971679995373,0.07219207794364259,0.0758113799038967,0.07399615590981448\r\n2011-04-27,12.58,12.583928,12.396428,12.505357,12.505357,['hanging man'],None,0.39809600000000006,0.020949333333334152,0.5809546666666657,12.158160700000014,0,0.07231397057877911,0.0714939290718332,0.07518229114598476,0.07392276211881199\r\n2011-04-28,12.363928999999999,12.491072,12.34,12.383928,12.383928,['inverse hammer'],None,0.1323805867400987,0.7092247405210825,0.15839467273881874,12.154803500000012,0,0.07071053041817729,0.07080636875915972,0.0747405402259587,0.07299855443991107\r\n2011-04-29,12.385,12.641071,12.381071,12.504642,12.504642,[],None,0.4601615384615415,0.5247269230769223,0.015111538461536187,12.157696300000012,0,0.07086689609253452,0.07191704937582111,0.0750620676952362,0.07391732018574482\r\n2011-05-02,12.490714,12.516786,12.339286,12.367142999999999,12.367142999999999,[],None,0.6961746478873336,0.14688450704224887,0.15694084507041747,12.160767700000012,0,0.07165138856555432,0.07099677030434888,0.07473495062227084,0.0728708022069984\r\n2011-05-03,12.428214,12.496072,12.343572,12.435715,12.435715,['bullish harami'],None,0.04918688524589864,0.39578360655737593,0.5550295081967255,12.17328560000001,0,0.07118758264047594,0.07084339169320132,0.0747685039015512,0.07339271022697383\r\n2011-05-04,12.437857000000001,12.565357,12.388572,12.484643,12.484643,[],None,0.2646491500975701,0.45656588511468793,0.27878496478774195,12.19235705000001,0,0.07125914232904443,0.07135641849021586,0.0751207898482651,0.07376510589286306\r\n2011-05-05,12.442857,12.533928999999999,12.358929,12.383928,12.383928,['shooting star'],None,0.33673714285715006,0.5204114285714244,0.1428514285714256,12.20791060000001,0,0.0712962468030507,0.07112370713600392,0.07488872735229976,0.07299855443991107\r\n2011-05-06,12.488928999999999,12.5,12.364643,12.380714,12.380714,[],None,0.7994784163360509,0.08179111534683167,0.11873046831711746,12.223232000000012,0,0.07163814226833408,0.0708724769101844,0.07493345983895583,0.07297409237994196\r\n2011-05-09,12.423572,12.471428999999999,12.376071000000001,12.414286,12.414286,[],None,0.09738039807881578,0.5018666498877914,0.4007529520333928,12.24562485000001,1,0.0711531348468085,0.07066092046048385,0.075022924812268,0.0732296120679577\r\n2011-05-10,12.460357,12.488928999999999,12.380714,12.480357000000001,12.480357000000001,['hammer'],None,0.1848172619322778,0.07921267846414451,0.7359700596035776,12.278928450000011,1,0.07142611246207264,0.07079050072962947,0.07505927289339226,0.07373248473884081\r\n2011-05-11,12.465,12.5,12.33,12.401072000000001,12.401072000000001,[],None,0.37604705882352296,0.2058823529411774,0.41807058823529963,12.305410650000011,1,0.07146056767663486,0.0708724769101844,0.07466225446002227,0.07312903905600013\r\n2011-05-12,12.361428,12.397142,12.223927999999999,12.3775,12.3775,[],None,0.09278695717435818,0.11339730044916042,0.7938157423764814,12.324053550000013,1,0.07069197076027936,0.0701108559202541,0.07383186168358141,0.07294963031997287\r\n2011-05-13,12.345,12.366072,12.155357,12.160714,12.160714,[],None,0.8745746624587704,0.10000237287331305,0.025422964667916596,12.338482100000013,1,0.07057006030048436,0.06988079540811955,0.07329504835797876,0.0712996514361954\r\n2011-05-16,12.114285,12.186428999999999,11.878572,11.903571000000001,11.903571000000001,[],None,0.6844541459183986,0.23434256814039747,0.08120328594120396,12.348910650000013,1,0.06885794855641297,0.06855061322011226,0.07112821578550739,0.06934251158347801\r\n2011-05-17,11.857142,12.005,11.811786,12.005,12.005,[],None,0.7652551057376811,0.0,0.23474489426231895,12.356571350000014,1,0.06694971740453404,0.06720720644006534,0.07060537646912438,0.07011449735840197\r\n2011-05-18,12.016786,12.180357,12.0,12.138214,12.138214,[],None,0.6732646916948017,0.2336643434965151,0.0930709648086832,12.360160650000013,1,0.06813441873418548,0.06850565256901214,0.07207882418412022,0.07112840179422131\r\n2011-05-19,12.217143,12.228928999999999,12.095357,12.161786,12.161786,[],None,0.4144356601683072,0.08823705567034289,0.49732728416134997,12.356803500000012,1,0.06962124695388039,0.06886530815946591,0.0728253337623602,0.07130781053024857\r\n2011-05-20,12.127142999999998,12.176785,11.965,11.972142999999999,11.972142999999999,[],None,0.7318743064900668,0.23439809240504286,0.03372760110489037,12.329160650000013,1,0.06895336642176748,0.06847920338493282,0.07180482400334273,0.06986441960345341\r\n2011-05-23,11.784642999999999,11.999286,11.765,11.942857,11.942857,[],None,0.6753028349965494,0.2408551940790309,0.08384197092441972,12.295928500000013,1,0.06641170995233789,0.06716489663104258,0.07023910868461422,0.06964152106945995\r\n2011-05-24,11.982142,11.996428,11.833571000000001,11.863928999999999,11.863928999999999,[],None,0.7258699349736368,0.0877211295799403,0.18640893544642287,12.263374950000014,1,0.06787732925469082,0.0671437343219444,0.07077592201021689,0.06904079254760526\r\n2011-05-25,11.908215,12.091429,11.8875,12.027857000000001,12.027857000000001,[],None,0.5866845813984299,0.31173594731499055,0.10157947128657954,12.239499950000013,1,0.06732872476471849,0.06784717747332174,0.07119810931733542,0.07028846416136206\r\n2011-05-26,11.998928999999999,12.031786,11.943928999999999,11.964286,11.964286,['bearish harami'],None,0.39431121026211385,0.3739827219231383,0.2317060678147478,12.218517850000014,1,0.06800190381571947,0.06740554570231304,0.07163986806593807,0.06980461922847606\r\n2011-05-27,11.957142999999999,12.058214,11.939642999999998,12.050357,12.050357,\"['piercing line', 'bullish engulfing']\",None,0.7861450101626924,0.06626409493045927,0.1475908949068483,12.195803600000014,1,0.06769181430555425,0.06760123412248334,0.07160631478665772,0.07045971380333613\r\n2011-05-31,12.182143,12.4225,12.178572,12.4225,12.4225,[],buy,0.9853604342264967,0.0,0.014639565773503343,12.198571450000014,1,0.06936151563583648,0.0702986214325395,0.07347678876360017,0.07329212960392104\r\n2011-06-01,12.459642,12.576072,12.308928,12.339642999999999,12.339642999999999,[],None,0.44919219596922155,0.43583236007546244,0.11497544395531598,12.193767850000016,1,0.07142080652228976,0.07143575863786703,0.07449729069404104,0.07266149708903008\r\n2011-06-02,12.375,12.427857000000001,12.296429,12.360714,12.360714,[],None,0.10869829868825583,0.402174574672069,0.48912712663967517,12.187571400000015,1,0.07079268714452198,0.07033828780407168,0.0743994413151971,0.072821870475965\r\n2011-06-03,12.256428999999999,12.333215,12.214642999999999,12.265715,12.265715,[],None,0.07831528522755128,0.5692743649428095,0.3524103498296392,12.181660750000017,0,0.06991278422704245,0.06963750289935852,0.07375917334990943,0.07209882404316964\r\n2011-06-06,12.346428999999999,12.394642999999999,12.064642999999998,12.072857,12.072857,['bearish engulfing'],None,0.8290060606060542,0.14610303030302954,0.024890909090916315,12.166267900000015,0,0.07058066475915534,0.07009235185782008,0.07258488686086305,0.0706309634453102\r\n2011-06-07,12.0775,12.079286,11.853572,11.858571000000001,11.858571000000001,[],None,0.9699398353668771,0.007912668243880209,0.022147496389242717,12.138482150000016,0,0.06858497094114883,0.0677572635757083,0.07093250137066633,0.06900001229952984\r\n2011-06-08,11.849286,11.957142999999999,11.808928,11.865714,11.865714,[],None,0.11083898390852052,0.6168673885908904,0.2722936275005891,12.107750000000015,0,0.06689141885497538,0.0668528451291795,0.07058300239721974,0.06905437835253522\r\n2011-06-09,11.901786,11.916785,11.8125,11.838928,11.838928,['bearish engulfing'],None,0.602752073644338,0.1438270125137958,0.25342091384186616,12.079642800000016,0,0.06728101583204123,0.06655401081476928,0.07061096607281224,0.06885050755653888\r\n2011-06-10,11.805357,11.845,11.625357000000001,11.639286,11.639286,[],None,0.756095117986919,0.18048833789376373,0.06341654411931734,12.042732100000016,0,0.06656542636725109,0.06602247255073393,0.06914590276334819,0.06733101328885044\r\n2011-06-13,11.685715,11.725357,11.609643,11.664286,11.664286,[],None,0.1851893461465283,0.3425860310766237,0.47222462277684796,12.017910700000016,0,0.0656775756714394,0.06513656557122594,0.06902288451075568,0.06752129066882165\r\n2011-06-14,11.785714,11.901786,11.761071000000001,11.872857000000002,11.872857000000002,[],None,0.6192872117400567,0.2055857584479147,0.1751270298120285,12.016375000000016,0,0.06641965773067005,0.06644294941723125,0.07020835020717779,0.0691087444055406\r\n2011-06-15,11.776786,11.796429,11.602858,11.669642,11.669642,[],None,0.5535126646036839,0.1014769774398038,0.3450103579565123,11.999607100000016,0,0.06635340398188444,0.06566282436486694,0.06896976761856781,0.06756205569470666\r\n2011-06-16,11.675,11.738571,11.368929,11.612857,11.612857,['hanging man'],None,0.1681167183382857,0.17197991570221857,0.6599033659594957,11.973339250000016,0,0.06559806078364398,0.06523440978131109,0.06713843652459359,0.06712985965384008\r\n2011-06-17,11.749642999999999,11.758928,11.405714,11.437857000000001,11.437857000000001,['three black crows'],None,0.8827113308079475,0.026287180009853018,0.0910014891821995,11.937142800000016,0,0.06615197863429399,0.06538514495496808,0.06742641071459074,0.06579791799404167\r\n2011-06-20,11.334286,11.346428999999999,11.089286,11.261429,11.261429,\"['hanging man', 'three black crows']\",None,0.28333262037077056,0.0472227515429091,0.6694446280863203,11.901607100000017,0,0.06306965803232942,0.06233076030112232,0.06494922988021759,0.0644551076902993\r\n2011-06-21,11.31,11.635715,11.257143,11.617857,11.617857,[],None,0.8132059423306535,0.047172004268669084,0.1396220534006774,11.885357100000016,0,0.06288943418118616,0.06447280360055438,0.06626331126149666,0.06716791512983433\r\n2011-06-22,11.612857,11.746428,11.513572,11.521786,11.521786,['shooting star'],None,0.3911043735183954,0.5736206067269038,0.035275019754700807,11.868249950000015,0,0.06513690411800963,0.06529258761986406,0.06827078532882784,0.06643670960298578\r\n2011-06-23,11.390715,11.846071,11.361428,11.829642999999999,11.829642999999999,\"['piercing line', 'bullish engulfing']\",None,0.9056728354685795,0.03389711602148636,0.06043004850993423,11.858339250000014,0,0.0634884117050694,0.06603040286320563,0.06707971437156468,0.06877983853761754\r\n2011-06-24,11.834642,11.898214,11.610357,11.655357,11.655357,[],None,0.6228266118246241,0.22084576716911206,0.15632762100626388,11.842892800000016,0,0.06678274727150582,0.06641650023315193,0.06902847411444354,0.06745333119979113\r\n2011-06-27,11.699643,11.925,11.6875,11.858571000000001,11.858571000000001,[],None,0.6691705263157929,0.27970105263157563,0.05112842105263149,11.833303500000017,0,0.06578093389423129,0.06661483949539963,0.0696323939986069,0.06900001229952984\r\n2011-06-28,11.916072,12.025,11.908571,11.973572,11.973572,[],None,0.49386321277345796,0.4417112575045696,0.06442552972197244,11.810857100000016,0,0.06738703073517195,0.06735529817623176,0.07136306525474007,0.06987529585849259\r\n2011-06-29,12.001429,12.013214,11.852858,11.93,11.93,['dark cloud cover'],None,0.44544014567587187,0.07349272867868804,0.4810671256454401,11.790374950000016,0,0.06802045605272261,0.06726802771610889,0.07092691176697846,0.06954366521848837\r\n2011-06-30,11.953571,12.004642,11.887143,11.988214,11.988214,\"['bullish harami', 'hammer']\",None,0.29483655180043195,0.13981395586346398,0.5653494923361041,11.771749950000016,0,0.06766530686932419,0.06720455559798796,0.07119531451549149,0.0699867375143941\r\n2011-07-01,11.998215,12.267858,11.935715,12.259286,12.259286,[],None,0.7860198769806955,0.0258081609427292,0.18817196207657527,11.771428500000017,0,0.06799660529683138,0.06915356131932707,0.0715755641377979,0.07204989231213624\r\n2011-07-05,12.25,12.493929,12.232142,12.479643,12.479643,['three white soldiers'],None,0.8772131542055158,0.054571082597685304,0.06821576319679883,11.791767800000017,0,0.0698650752943652,0.07082752366367108,0.07389616561172159,0.0737270504168688\r\n2011-07-06,12.4625,12.646428,12.3825,12.562857000000001,12.562857000000001,['three white soldiers'],None,0.38024385438453184,0.3166431754114728,0.30311297020399536,11.826982100000016,0,0.07144201543963173,0.07195671574735328,0.07507325473118852,0.07436040009274578\r\n2011-07-07,12.666785,12.785714,12.642858,12.757143,12.757143,['three white soldiers'],None,0.632511060088469,0.19999859998880842,0.1674903399227226,11.871553550000018,0,0.07295799293410597,0.07298807102553713,0.07711148727595611,0.07583912933454914\r\n2011-07-08,12.619286,12.857142,12.578571,12.846786,12.846786,['three white soldiers'],None,0.8166679230788545,0.0371754418083714,0.14615663511277405,11.921946450000018,0,0.0726055078519412,0.07351696585208191,0.07660821157248061,0.07652141074145949\r\n2011-07-11,12.726429,12.848927999999999,12.600715,12.642858,12.642858,\"['shooting star', 'bearish harami']\",None,0.33669066487250565,0.493523707460929,0.16978562766656535,11.972125050000017,0,0.07340060478363197,0.07345614457603834,0.07678156757257022,0.0749692953197488\r\n2011-07-12,12.626071000000001,12.774285,12.450714,12.633928,12.633928,[],None,0.02428215136708096,0.43377496747236655,0.5419428811605524,12.020607150000016,0,0.07265585862316772,0.07290344400290483,0.07560727325494725,0.07490132823962309\r\n2011-07-13,12.7975,12.857142,12.727858,12.786427999999999,12.786427999999999,[],None,0.08564091457566597,0.46132545403917047,0.45303363138516356,12.066285700000016,1,0.07392801519805192,0.07351696585208191,0.07777691628641573,0.0760620202574474\r\n2011-07-14,12.893214,12.914643,12.726429,12.7775,12.7775,[],None,0.6148001742697161,0.11385444228378037,0.27134538344650355,12.121678600000015,1,0.07463829872305919,0.07394273699814718,0.0777657292504634,0.07599406839951212\r\n2011-07-15,12.898928999999999,13.035714,12.8275,13.032857,13.032857,[],None,0.643222838041635,0.013721459652091381,0.3430557023062736,12.192678600000017,1,0.07468070913684834,0.07483921772761747,0.07855697131535946,0.07793761483620437\r\n2011-07-18,13.051071,13.380357,13.045714,13.35,13.35,[],None,0.8932773134355104,0.09071458240572917,0.01600810415876041,12.288285750000018,1,0.07580973891370078,0.07739115673899775,0.08026527632816459,0.08035142040085264\r\n2011-07-19,13.5,13.523214000000001,13.332857,13.458928,13.458928,['hanging man'],None,0.21576301370582462,0.12194981009367195,0.6622871762005035,12.398160700000018,1,0.07914119379593307,0.07844895379667413,0.0825131972969929,0.08118048177867276\r\n2011-07-20,14.147142,14.1525,13.785714000000002,13.817857,13.817857,[],None,0.8977578206365636,0.014607973041499247,0.0876342063219371,12.508160700000015,1,0.08394356649940639,0.08310855661093543,0.08605842300746012,0.0839123245673001\r\n2011-07-21,13.819643,13.930715,13.710714000000001,13.831786,13.831786,[],None,0.05519520365816573,0.44967522874896426,0.49512956759286997,12.623660700000018,1,0.08151323087289039,0.08146633032565187,0.08547127976293692,0.08401833951232485\r\n2011-07-22,13.868571,14.108929000000002,13.848214000000002,14.046429000000002,14.046429000000002,[],None,0.6821931994706968,0.23972537061542357,0.0780814299138796,12.734500000000018,1,0.08187632041372617,0.08278593135911007,0.08654770904456278,0.08565200781909121\r\n2011-07-25,13.941072,14.285714000000002,13.915,14.232142000000001,14.232142000000001,[],None,0.7851605280620609,0.14451032332202288,0.07032914861591621,12.863339250000019,1,0.0824143427077119,0.08409495123801917,0.08707054836094577,0.08706548714175488\r\n2011-07-26,14.285714000000002,14.446428,14.274285,14.4075,14.4075,['three white soldiers'],None,0.7074699523070909,0.22613757167005852,0.06639247602285062,12.990785700000021,1,0.08497189473380581,0.0852849720023317,0.08988323850239266,0.08840015357363448\r\n2011-07-27,14.306785999999999,14.38,14.005357,14.021071,14.021071,[],None,0.7626326929903913,0.19542337638765905,0.04194393062194966,13.093160650000021,1,0.08512826782905782,0.08479310010982855,0.08777791505621754,0.08545900566703882\r\n2011-07-28,13.986428,14.178214,13.861785999999999,13.993571,13.993571,[],None,0.02257385566384514,0.583522949928578,0.3939031944075768,13.19633920000002,1,0.0827509248123176,0.0832989581561246,0.08665395848609167,0.0852497005490705\r\n2011-07-29,13.844285999999999,14.1125,13.714285999999998,13.945714,13.945714,[],None,0.2547072679514063,0.418835098715763,0.3264576333328306,13.294214200000022,1,0.0816961039834777,0.08281237313860258,0.08549924343852938,0.08488545636613923\r\n2011-08-01,14.206429,14.267857999999999,14.013214000000001,14.169642000000001,14.169642000000001,[],None,0.14446442877114316,0.24123482194750043,0.6143007492813565,13.389732000000024,1,0.08438352908948835,0.08396273493596976,0.08783942418251381,0.0865897936918269\r\n2011-08-02,14.201785999999998,14.210714000000001,13.869643,13.889643,13.889643,[],None,0.9151848148919076,0.02617636797031316,0.058638817137779235,13.460232000000023,1,0.08434907387492611,0.08353960722739506,0.08671546761238794,0.08445869464724462\r\n2011-08-03,13.963572000000001,14.055357,13.651428,14.020357,14.020357,\"['bullish harami', 'hammer']\",None,0.14058163687182507,0.08664889126554422,0.7727694718626307,13.53310700000002,1,0.08258131284074013,0.08238925283461468,0.0850071547710062,0.08545357134506684\r\n2011-08-04,13.9075,13.975715,13.476785999999999,13.4775,13.4775,[],None,0.8618460742911339,0.13672286036690295,0.001431065341963135,13.569124850000023,1,0.08216520842744421,0.08179953673202633,0.08363995649753928,0.08132183503870577\r\n2011-08-05,13.587143,13.696428,12.948929,13.343572,13.343572,['hanging man'],None,0.32584792755575526,0.14620086448276176,0.527951207961483,13.593964150000023,1,0.07978787283159877,0.0797315318960907,0.07950758754254889,0.08030249628091443\r\n2011-08-08,12.9175,13.134642999999999,12.607857000000001,12.614643,12.614643,['three black crows'],sell,0.5749146712327255,0.41220343744898164,0.012881891318292838,13.592553400000023,1,0.07481852257420245,0.07557174609597787,0.07683747926660203,0.0747545482687133\r\n2011-08-09,12.903571000000001,13.378928,12.678572,13.3575,13.3575,[],None,0.648140374323914,0.030595868386934996,0.32126375728915096,13.628732000000022,1,0.07471515693051578,0.07738057558444868,0.07739107706042146,0.080408503614844\r\n2011-08-10,13.255357,13.380357,12.946428,12.988928999999999,12.988928999999999,['bearish harami'],None,0.6139898462651739,0.2880655591122044,0.09794459462262164,13.638857050000022,1,0.07732572382906981,0.07739115673899775,0.07948800827248818,0.07760327464630934\r\n2011-08-11,13.232857000000001,13.408929,13.025714,13.346429,13.346429,['hammer'],None,0.2963662695875673,0.16309382461542482,0.5405399057970078,13.667303500000022,1,0.0771587536960416,0.07760272059328512,0.08010870479629174,0.08032424117989756\r\n2011-08-12,13.5025,13.558572,13.365357000000001,13.463928,13.463928,[],buy,0.19963253370597808,0.29020521181068115,0.5101622544833407,13.688857050000024,1,0.0791597460329362,0.07871076517704274,0.08276762603628629,0.08121853725466699\r\n2011-08-15,13.558214000000001,13.748929,13.503214000000002,13.693214000000001,13.693214000000001,[],None,0.5494170075087009,0.22674643387664395,0.22383655861465512,13.706017750000024,1,0.0795731937658933,0.08012028010811438,0.08384685011975608,0.0829636548284301\r\n2011-08-16,13.625714000000002,13.691785999999999,13.430715,13.588572000000001,13.588572000000001,['bearish harami'],None,0.1422678122043475,0.2530805796124301,0.6046516081832224,13.712499950000023,1,0.08007410416497797,0.07969715980412646,0.08327928614529358,0.08216721460463222\r\n2011-08-17,13.653929000000002,13.732857000000001,13.5,13.587143,13.587143,[],sell,0.28681121890259664,0.33895480917472576,0.3742339719226776,13.700964250000023,1,0.08028348471179536,0.08000127358893104,0.08382168907458411,0.08215633834959307\r\n2011-08-18,13.244285999999999,13.308928,12.906072,13.073215,13.073215,['three black crows'],None,0.4246455309093065,0.1604593204519754,0.4148951486387181,13.663035700000023,1,0.07724356710272512,0.07686225450786617,0.07917207823547515,0.07824478341623947\r\n2011-08-19,12.934643,13.107142,12.714286,12.715357000000001,12.715357000000001,['three black crows'],sell,0.558184169263034,0.43908964098804687,0.0027261897489191363,13.596482100000022,1,0.07494573897378035,0.07536811255416224,0.07767066684488681,0.07552109211057009\r\n2011-08-22,13.018214,13.031428,12.681786,12.73,12.73,['three black crows'],None,0.824311724563984,0.03779294249546576,0.13789533294055017,13.521375000000024,1,0.07556591057321597,0.074807481668557,0.07741623810559344,0.07563254137756684\r\n2011-08-23,12.867857,13.344285999999999,12.75,13.342857,13.342857,[],None,0.7992784618853562,0.0024045661516477416,0.19831697196299602,13.46814285000002,1,0.07445012709358378,0.0771240658882348,0.07795025662935216,0.08029705434784726\r\n2011-08-24,13.338214,13.534285999999998,13.235714000000002,13.435,13.435,[],None,0.3241630159559535,0.3325362056723293,0.3433007783717172,13.438839300000021,1,0.07794059690961735,0.07853093738181584,0.08175270588095669,0.08099836349275472\r\n2011-08-25,13.038571000000001,13.408929,13.035714,13.347142999999999,13.347142999999999,['three white soldiers'],None,0.8267942070924212,0.16555068794127095,0.007655104966307766,13.406517900000022,1,0.0757169777286851,0.07760272059328512,0.08018699056222817,0.08032967550186954\r\n2011-08-26,13.256070999999999,13.707142999999999,13.242857,13.699285999999999,13.699285999999999,['three white soldiers'],buy,0.9546163356207219,0.016922758816762938,0.028460905562515137,13.394196500000021,1,0.0773310223479579,0.07981087204374185,0.08180862540356508,0.08300986939847749\r\n2011-08-29,13.863570999999999,13.982142000000001,13.857142000000001,13.9275,13.9275,['three white soldiers'],buy,0.5114320000000134,0.4371360000000095,0.05143199999997705,13.382089400000021,1,0.08183921593971989,0.08184712601144344,0.08661760257639081,0.08474682787818741\r\n2011-08-30,13.866072,13.994285999999999,13.793214,13.928214,13.928214,['three white soldiers'],buy,0.30905347338267025,0.3285987109095198,0.36234781570780994,13.384017950000024,0,0.08185777559761784,0.08193704731364367,0.08611713733191242,0.08475226220015938\r\n2011-08-31,13.948929000000001,14.002857,13.637857,13.743929000000001,13.743929000000001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5616438356164383,0.14774794520547688,0.29060821917808494,13.370196550000022,0,0.08247264867816538,0.0820005120271778,0.0849009131580539,0.08334965152143967\r\n2011-09-01,13.779285,13.833571,13.597142999999999,13.608214000000002,13.608214000000002,[],None,0.7235648907912671,0.22960901416075663,0.04682609504797628,13.376732250000021,0,0.08121373840050138,0.0807470191447443,0.08458218049062032,0.08231671173652802\r\n2011-09-02,13.383572000000001,13.5,13.279643,13.358929000000002,13.358929000000002,[],None,0.11183216326233936,0.5283607963441104,0.35980704039355027,13.37750010000002,0,0.07827719385601264,0.07827706371850575,0.0820966074221388,0.08041937986988315\r\n2011-09-06,13.120358,13.583215,13.088572000000001,13.562142999999999,13.562142999999999,['bullish engulfing'],None,0.8931390922341993,0.0426004209096263,0.06426048685617436,13.424875100000019,0,0.07632391045179528,0.0788932364097602,0.08060079346381493,0.08196606096962186\r\n2011-09-07,13.77,13.771428,13.642857999999999,13.711785,13.711785,[],None,0.45278836431514397,0.011106790075450205,0.5361048456094059,13.44258935000002,0,0.08114483539227173,0.0802868759067148,0.08494006386959868,0.08310500047736791\r\n2011-09-08,13.657143,13.878928,13.653929000000002,13.719285999999999,13.719285999999999,['inverse hammer'],None,0.27619233863261317,0.709523153436249,0.01428450793113779,13.479107200000021,0,0.08030733546768658,0.08108286898860935,0.08502673404106692,0.08316209130245444\r\n2011-09-09,13.711785,13.785714000000002,13.393572,13.481428,13.481428,[],None,0.5874326136960605,0.18852609513900875,0.2240412911649307,13.48585715000002,0,0.08071282800141671,0.08039265783385849,0.08298850932487592,0.08135173142064683\r\n2011-09-12,13.321428,13.602858,13.282143,13.569285,13.569285,[],None,0.7728263411440115,0.10468172676675165,0.12249193208923682,13.49112500000002,0,0.07781602976948349,0.07903868470843607,0.08211617886362291,0.08202041941153204\r\n2011-09-13,13.647857,13.793214,13.580357999999999,13.736428,13.736428,[],None,0.41610760326229496,0.2667812981546214,0.3171110985830836,13.493285700000019,0,0.08023842503856213,0.08044819223492089,0.08445077783249602,0.0832925606963531\r\n2011-09-14,13.822142999999999,14.0075,13.777142999999999,13.903571,13.903571,\"['inverse hammer', 'three white soldiers']\",None,0.35348611068906177,0.45116493095499666,0.1953489583559416,13.509035650000019,0,0.08153178310989352,0.08203489152372884,0.08599132427747598,0.08456470198117416\r\n2011-09-15,13.979643,14.059285999999998,13.925,14.034285999999998,14.034285999999998,['three white soldiers'],None,0.4069150916700148,0.1861698166599704,0.4069150916700148,13.531392800000017,0,0.08270057404109109,0.08241834545618455,0.08714883412688221,0.08555958629009158\r\n2011-09-16,14.126429000000002,14.303572,14.108214000000002,14.303572,14.303572,['three white soldiers'],None,0.9067609209758507,0.0,0.0932390790241493,13.592910650000016,0,0.08378985750538802,0.08422718234924216,0.08858313895890986,0.08760914767180861\r\n2011-09-19,14.178572,14.758214,14.114285,14.701072,14.701072,['three white soldiers'],None,0.8114248620577721,0.08873959706737962,0.09983554087484832,13.692196400000018,0,0.08417680522300981,0.087593618504951,0.08863066624740985,0.09063455801335071\r\n2011-09-20,14.830357999999999,15.102143,14.685357000000002,14.766070999999998,14.766070999999998,['shooting star'],None,0.15424462433959024,0.6520972393506557,0.1936581363097541,13.793999950000018,1,0.08901364056194012,0.09014027064135015,0.09310134713989451,0.09112927159018064\r\n2011-09-21,14.987143,15.056785999999999,14.714285999999998,14.719285999999999,14.719285999999999,[],sell,0.782064233576643,0.20333722627736936,0.014598540145987635,13.86282140000002,1,0.09017712555335479,0.0898044207974851,0.09332782003217198,0.09077318650130253\r\n2011-09-22,14.3225,14.636429000000001,14.167857000000001,14.350715,14.350715,[],None,0.06021486559162612,0.6097547442015363,0.3300303902068376,13.908607150000018,1,0.08524487976996473,0.08669185090049959,0.08905005875268447,0.0879679575327679\r\n2011-09-23,14.295714000000002,14.526428,14.280357,14.439285,14.439285,[],None,0.583453556087465,0.35413762694506756,0.062408816967467494,13.963214250000016,1,0.08504610368181835,0.08587733894699741,0.08993077361946926,0.08864207223452986\r\n2011-09-26,14.280714000000001,14.427857000000001,13.975,14.398929,14.398929,['hammer'],None,0.2610426690986313,0.06387888450438087,0.6750784463969879,13.998196400000017,1,0.08493479025979953,0.08514746142071439,0.08754026295656434,0.08833491887668515\r\n2011-09-27,14.5975,14.616072,14.216429000000002,14.259286,14.259286,\"['dark cloud cover', 'bearish engulfing']\",None,0.8462903141053422,0.04647147579214632,0.10723821010251149,14.014785700000015,1,0.08728562584030966,0.08654111572684259,0.08943030837499089,0.08727208270983242\r\n2011-09-28,14.2925,14.419285999999998,14.161072,14.178927999999999,14.178927999999999,[],sell,0.4398367245772988,0.4910113316861163,0.06915194373658486,14.027321400000014,1,0.0850222529259271,0.08508399670718024,0.0889969418604966,0.08666047032184337\r\n2011-09-29,14.354285,14.364643,13.793214,13.948929000000001,13.948929000000001,['three black crows'],None,0.7093724679706499,0.018126486405132293,0.2725010456242178,14.037571400000015,1,0.0854807529112226,0.08467938787021315,0.08611713733191242,0.08490992603720354\r\n2011-09-30,13.825714000000001,13.888928,13.613570999999999,13.618571,13.618571,['three black crows'],sell,0.7522706885969886,0.2295710659253196,0.01815824547769171,14.038089250000017,1,0.08155828312522882,0.08115691485669256,0.08471078834690067,0.08239553984950246\r\n2011-10-03,13.584642,13.665714000000001,13.3275,13.378572,13.378572,['three black crows'],sell,0.6092887934857812,0.23970622150472937,0.15100498500948945,14.039071400000017,1,0.07976931317370084,0.07950410741685993,0.08247125961218076,0.08056888461287412\r\n2011-10-04,13.3775,13.635715,12.651428,13.303572,13.303572,['three black crows'],sell,0.07510817474984294,0.26233710289783346,0.6625547223523236,14.026142850000017,1,0.07823213418277941,0.07928197721719708,0.07717857817736362,0.07999805247296052\r\n2011-10-05,13.137857,13.565,12.867857,13.508928,13.508928,\"['piercing line', 'bullish engulfing']\",None,0.5322738663373218,0.0804311310591951,0.38729500260348315,14.016000000000016,1,0.07645376868992244,0.07875836186104664,0.07887290918094911,0.08156103653861516\r\n2011-10-06,13.333215,13.742142999999999,13.278571,13.4775,13.4775,['inverse hammer'],None,0.31124614946545576,0.5708778787329691,0.11787597180157514,14.003910700000016,1,0.07790349985650587,0.0800700325820331,0.08208821518803042,0.08132183503870577\r\n2011-10-07,13.420714000000002,13.490714,13.160357000000001,13.207142999999999,13.207142999999999,[],None,0.6464854687504848,0.21189198352085364,0.14162254772866148,13.990196450000017,1,0.07855282073072084,0.07820830472540369,0.08116276783458956,0.07926412217403078\r\n2011-10-10,13.538929000000001,13.886071,13.5075,13.886071,13.886071,[],None,0.916979906014985,0.0,0.083020093985015,14.006035750000018,1,0.07943008180965111,0.08113575995218118,0.08388040339903642,0.08443150781519432\r\n2011-10-11,14.020357,14.399285,13.982142000000001,14.296071,14.296071,[],None,0.6609579928226036,0.24743073718125774,0.09161126999613868,14.034017900000018,1,0.08300270835202936,0.08493589756642703,0.08759617465059615,0.08755205684672204\r\n2011-10-12,14.547857,14.616072,14.290714000000001,14.363929,14.363929,[],None,0.5653095974280642,0.20966135764296695,0.22502904492896889,14.057035800000017,1,0.086917230359691,0.08654111572684259,0.09001185418724962,0.08806853054472549\r\n2011-10-13,14.463572000000001,14.586785,14.3875,14.586785,14.586785,[],None,0.618275334320189,0.0,0.38172466567981095,14.084660750000017,1,0.08629176024136728,0.08632425759298727,0.0907695508014419,0.08976470877635997\r\n2011-10-14,14.886785999999999,15.071428,14.831072,15.071428,15.071428,[],None,0.7682021667859399,0.0,0.23179783321406006,14.12305355000002,1,0.0894323868137853,0.08991283875753255,0.09424208817823714,0.09345337278681529\r\n2011-10-17,15.062142999999999,15.239285,14.855,14.999642999999999,14.999642999999999,['bearish harami'],None,0.16263970750874993,0.46096516908024404,0.376395123411006,14.13798210000002,1,0.09073369266344886,0.09115575048541695,0.09442941035896982,0.09290701031796597\r\n2011-10-18,15.062857000000001,15.171785,14.856785999999998,15.08,15.08,[],None,0.05442239499172667,0.2913818774027828,0.6541957276054905,14.153678550000018,1,0.09073899118233697,0.09065594087585525,0.09444339219676605,0.09351861509485981\r\n2011-10-19,14.333928,14.586429,14.207142999999999,14.236428,14.236428,['shooting star'],None,0.2570619532489983,0.6657271821264139,0.07721086462458775,14.129535650000017,1,0.08532968575575348,0.08632162156008351,0.0893576122127423,0.08709810829577713\r\n2011-10-20,14.285714000000002,14.298214000000002,14.078929,14.118215,14.118215,[],sell,0.7638415760312021,0.057003443007954166,0.17915498096084378,14.117910650000018,1,0.08497189473380581,0.08418750857312318,0.08835387909336502,0.0861983778990357\r\n2011-10-21,14.217857,14.255,13.955357999999999,14.031072,14.031072,['three black crows'],None,0.6233605435820048,0.1239579231215921,0.2526815332964032,14.09750000000002,1,0.08446833507527708,0.08386752675878838,0.087386494055112,0.0855351242301225\r\n2011-10-24,14.149285,14.517857999999999,14.121428,14.491786,14.491786,[],None,0.8639633731049611,0.06576697020911458,0.07026965668592437,14.102142850000018,1,0.08395946947696548,0.0858138816380501,0.08868658577001823,0.08904166234356459\r\n2011-10-25,14.465357000000001,14.519642999999999,14.192142,14.206072,14.206072,['bearish harami'],None,0.7917075062366276,0.16575827249381814,0.0425342212695543,14.09948215000002,1,0.08630500653858753,0.08582709882550295,0.08924017573526108,0.08686706588992091\r\n2011-10-26,14.348572,14.376785,14.041072,14.307143,14.307143,['hanging man'],None,0.12340600453363679,0.08403904525591545,0.7925549502104478,14.10589290000002,1,0.08543835733922304,0.08476929436323978,0.08805751266925949,0.08763632689276368\r\n2011-10-27,14.555715,14.607142000000001,14.353214000000001,14.453215,14.453215,['three black crows'],None,0.4036577297501618,0.20252591285719604,0.39381635739264215,14.13110720000002,1,0.08697554375103925,0.08647499276664428,0.09050114022435228,0.08874809479064982\r\n2011-10-28,14.392857999999999,14.5125,14.375357000000001,14.4625,14.4625,[],None,0.5078057210357266,0.3645829535594203,0.12761132540485312,14.173303650000019,1,0.08576699908639138,0.08577420786193111,0.09067448839586531,0.08881876380957113\r\n2011-10-31,14.372143,14.618929000000001,14.323215,14.456429,14.456429,['inverse hammer'],None,0.2850253961598029,0.5495174391472852,0.16545716469291188,14.22719650000002,1,0.08561327525058339,0.08656227063135397,0.09026629075511959,0.08877255685061891\r\n2011-11-01,14.193214000000001,14.267857999999999,14.043571,14.161072,14.161072,[],None,0.1433074587470542,0.3328057355085135,0.5238868057444324,14.27007150000002,1,0.08428546196468978,0.08396273493596976,0.088077076282167,0.08652456660597274\r\n2011-11-02,14.288929000000001,14.301429,14.111072,14.193214000000001,14.193214000000001,[],None,0.5028183886066703,0.0656660905561616,0.4315155208371681,14.30428580000002,1,0.08499575291059183,0.08421131431971193,0.08860551303081447,0.08676920242785413\r\n2011-11-03,14.2525,14.407143,14.12,14.395357,14.395357,[],None,0.4975116927802556,0.041045750723503444,0.46144255649624094,14.350178650000018,1,0.08472541713387693,0.0849940828095668,0.0886754065626425,0.08830773204463488\r\n2011-11-04,14.358214000000002,14.408570999999998,14.255714000000001,14.294285999999998,14.294285999999998,['bearish harami'],None,0.4182209516084007,0.32943862564355775,0.2523404227480415,14.40453580000002,1,0.08550990960689675,0.08500465655952907,0.08973785400647213,0.08753847104179208\r\n2011-11-07,14.2825,14.285714000000002,14.1475,14.276072000000001,14.276072000000001,[],sell,0.04650758967976899,0.023253794839897347,0.9302386154803337,14.424035850000019,1,0.08494804397791457,0.08409495123801917,0.08889069241896769,0.08739984255384028\r\n2011-11-08,14.364643,14.571428,14.341429000000002,14.508214,14.508214,[],None,0.624224453149809,0.2748446732377063,0.10093087361248469,14.434643000000019,1,0.08555761853957398,0.08621054535337187,0.0904088804491962,0.08916669741549127\r\n2011-11-09,14.1775,14.3175,14.079642999999999,14.117142999999999,14.117142999999999,['shooting star'],None,0.2537533055575455,0.5885889420954588,0.15765775234699575,14.42230370000002,1,0.08416885002378287,0.08433031343430845,0.08835946869705287,0.08619021880498254\r\n2011-11-10,14.179642999999999,14.186070999999998,13.648214000000001,13.757857000000001,13.757857000000001,[],sell,0.7841972866393848,0.011951131992331958,0.20385158136828327,14.38085730000002,1,0.08418475300134194,0.08335713599467758,0.08498199372583426,0.08345565885536924\r\n2011-11-11,13.8075,13.882143,13.580714000000002,13.736428,13.736428,['three black crows'],None,0.23578355101864729,0.2476304536059926,0.5165859953753601,14.314107300000018,1,0.08142311894731877,0.08110667473519809,0.0844535648057634,0.0832925606963531\r\n2011-11-14,13.697142999999999,13.758928,13.507143,13.545,13.545,['three black crows'],sell,0.6042576007307776,0.24538793017852709,0.15035446909069528,14.24137515000002,1,0.08060417125973673,0.08019431857161077,0.08387760859719248,0.081835583964628\r\n2011-11-15,13.6,13.910714000000002,13.551785,13.886785999999999,13.886785999999999,[],None,0.7990048171086707,0.06666499502688045,0.13433018786444895,14.181714450000019,1,0.0798832832760585,0.08131823118489866,0.08422709191348589,0.08443694974826149\r\n2011-11-16,13.901785999999998,13.969285999999999,13.725715,13.741786,13.741786,['dark cloud cover'],None,0.6568926514240152,0.27712658731951245,0.0659807612564723,14.156982350000018,1,0.08212280543454982,0.08175193264343564,0.08558871624041814,0.08333334094442854\r\n2011-11-17,13.713572000000001,13.735,13.410714000000002,13.478929,13.478929,[],sell,0.7235680849620464,0.06607747482160388,0.2103544402163497,14.125018050000017,1,0.08072608914042656,0.08001714161846127,0.08312270678484415,0.08133271129374492\r\n2011-11-18,13.532857,13.571072000000001,13.388572,13.390715,13.390715,['three black crows'],None,0.7788602739725973,0.20939726027397693,0.011742465753425843,14.093000200000017,1,0.07938502213641788,0.07880332251214678,0.0829493664419077,0.08066130614187375\r\n2011-11-21,13.228572,13.274285,13.068214,13.178927999999999,13.178927999999999,['three black crows'],sell,0.2409072601190868,0.22183131056772026,0.5372614293131929,14.027357300000016,0,0.07712695516181822,0.0766057374070655,0.08044141930152154,0.07904937512299529\r\n2011-11-22,13.250714000000002,13.4975,13.247857000000002,13.446786,13.446786,[],None,0.7854095648586108,0.20314609262026673,0.011444342521122424,13.989393000000016,0,0.07729126861450761,0.07825855225148495,0.0818477682865333,0.08108806786076833\r\n2011-11-23,13.375357000000001,13.422857,13.102858,13.106786,13.106786,[],None,0.8392869977718699,0.14843796386863484,0.012275038359495314,13.929375150000016,0,0.07821623120522034,0.07770585167835142,0.0807126325090317,0.07850029549316001\r\n2011-11-25,13.157857,13.255357,12.975715,12.984643,12.984643,[],None,0.619413392837983,0.34866007252129455,0.031926534640722454,13.855946550000017,0,0.07660218658594752,0.07646558338795759,0.0797172837951862,0.07757065349228709\r\n2011-11-28,13.298214000000002,13.454285999999998,13.226071,13.432858,13.432858,[],None,0.5899875117761705,0.09389391582498331,0.3161185723988462,13.804464450000017,0,0.07764376111756718,0.07793857043715013,0.08167721491686418,0.08098206052683879\r\n2011-11-29,13.422857,13.529643,13.221429,13.328570999999998,13.328570999999998,['bearish harami'],None,0.3059108281908097,0.3464670650911372,0.34762210671805305,13.748071550000017,0,0.07856872370827991,0.07849655788526483,0.08164087466431649,0.0801883222418365\r\n2011-11-30,13.6175,13.652857000000001,13.510715,13.65,13.65,['hammer'],None,0.22864459484177996,0.02009961869117166,0.7512557864670484,13.722517950000016,0,0.08001314893508045,0.07940890664426534,0.08390557227278497,0.08263474896050707\r\n2011-12-01,13.662142999999999,13.892857999999999,13.598214000000002,13.854643,13.854643,[],None,0.6533307992017593,0.12969889086490713,0.21697030993333358,13.705589400000017,0,0.08034443994169284,0.08118601488284925,0.08459056489615213,0.08419230631528493\r\n2011-12-02,13.9225,14.058214000000001,13.877857,13.917857000000001,13.917857000000001,[],None,0.02574338672742358,0.7524742593855592,0.22178235388701717,13.681714400000018,0,0.082276521849463,0.08241040773912606,0.08677977154052811,0.08467343408718492\r\n2011-12-05,14.053214,14.1575,13.9425,14.036072,14.036072,[],None,0.0797302325581385,0.4850511627906985,0.435218604651163,13.668803700000018,0,0.08324653669251417,0.08314557954497705,0.08728583421727096,0.08557317970611675\r\n2011-12-06,14.018214000000002,14.093928,13.906428,13.9625,13.9625,[],None,0.297141333333343,0.40380799999998845,0.2990506666666685,13.653125100000016,0,0.08298680537447028,0.08267485515239843,0.08700344180238508,0.0850132162101471\r\n2011-12-07,13.926070999999999,13.962143,13.812857000000001,13.896071,13.896071,['spanning top'],None,0.2009565531931977,0.24163015955951123,0.5574132872472911,13.622517950000017,0,0.08230302186479828,0.0816990416798638,0.08627091406194136,0.0845076187671828\r\n2011-12-08,13.980357000000001,14.125,13.936785999999998,13.952143,13.952143,['shooting star'],None,0.1499038328711023,0.7685028743876486,0.08159329274124905,13.614267950000016,0,0.08270587255997919,0.08290493047370659,0.08724110173061486,0.0849343880971726\r\n2011-12-09,14.030357,14.072857,13.965357000000001,14.057858,14.057858,['hammer'],None,0.2558232558139454,0.13952558139536117,0.6046511627906934,13.629268000000016,0,0.08307691730004191,0.0825188331037603,0.08746477199247185,0.08573899502611884\r\n2011-12-12,13.988570999999999,14.067857,13.908929,13.994285999999999,13.994285999999999,[],None,0.03595967985503106,0.4629203161179993,0.5011200040269697,13.642160900000016,0,0.08276682778987668,0.08248181016971869,0.08702302107244578,0.08525514248213767\r\n2011-12-13,14.035714000000002,14.121428,13.825,13.886071,13.886071,['bearish engulfing'],None,0.5048207321845526,0.28915622006017466,0.20602304775527272,13.659214450000016,0,0.08311667103349224,0.08287848128962727,0.08636597646751794,0.08443150781519432\r\n2011-12-14,13.810715,13.835,13.488570999999999,13.578215,13.578215,[],None,0.6711331903506876,0.07010094420501925,0.2587658654442931,13.643785900000017,0,0.0814469771241048,0.08075760029929341,0.08373221627269535,0.08208838649165776\r\n2011-12-15,13.690357,13.705,13.511071,13.533570999999998,13.533570999999998,['three black crows'],None,0.8084711415002477,0.07550701545410674,0.11602184304564556,13.633375150000017,0,0.08055381306761544,0.07979500401421163,0.08390835924605232,0.08174859675760038\r\n2011-12-16,13.584285999999999,13.719643,13.556071,13.607857000000001,13.607857000000001,\"['bullish harami', 'inverse hammer']\",None,0.14410167999414442,0.6834054728192993,0.1724928471865563,13.639821550000018,0,0.07976667133515158,0.07990342937884587,0.08426064519276623,0.082313994575542\r\n2011-12-19,13.659642999999999,13.744643,13.588572000000001,13.650357000000001,13.650357000000001,[],None,0.05949856155209966,0.5446239211640946,0.39587751728380566,13.652803650000019,0,0.08032588770468971,0.08008854404905391,0.08451508176063623,0.08263746612149306\r\n2011-12-20,13.848572,14.146428,13.830714000000002,14.141070999999998,14.141070999999998,[],None,0.9264682592472916,0.016967888658728676,0.056563852093979704,13.70091080000002,0,0.0817279099385959,0.08306359595983531,0.08641070895417403,0.08637233709090059\r\n2011-12-21,14.1675,14.189285,14.000357000000001,14.158929,14.158929,[],None,0.04536648882113787,0.11530847730352108,0.8393250338753411,13.736517950000021,0,0.08409464107577032,0.08338093433667954,0.08773877217324934,0.08650825602896162\r\n2011-12-22,14.178572,14.254642,14.146428,14.233929000000002,14.233929000000002,[],None,0.5115511856136973,0.19140776609310092,0.2970410482932018,13.792875100000021,0,0.08417680522300981,0.08386487591671099,0.08888230018485929,0.08707908816887525\r\n2011-12-23,14.274643,14.413929000000001,14.2675,14.404643,14.404643,[],None,0.8878022796030818,0.06341639975688668,0.048781320640031496,13.86387510000002,0,0.08488973800746111,0.08504433033564808,0.08983012161020479,0.08837840867465138\r\n2011-12-27,14.396428,14.610357,14.393572,14.518929,14.518929,['three white soldiers'],None,0.5650806098207896,0.42174504693590703,0.013174343243303403,13.918178650000021,1,0.08579349168083186,0.08649879851323303,0.0908170859185185,0.08924825030054692\r\n2011-12-28,14.531785999999999,14.580357999999999,14.333571,14.38,14.38,\"['dark cloud cover', 'bearish engulfing']\",None,0.6150486046671749,0.1968174984906019,0.18813389684222312,13.970750100000021,1,0.08679796915934003,0.08627666831357018,0.09034736349432335,0.08819084845566616\r\n2011-12-29,14.407143,14.4875,14.303927999999999,14.468572,14.468572,\"['bullish harami', 'hammer']\",None,0.33463164316998156,0.10310940666332859,0.5622589501666898,14.011678700000022,1,0.0858730065686273,0.08558909319172309,0.090115300998358,0.08886497837961854\r\n2011-12-30,14.411072,14.51,14.410357000000001,14.464285999999998,14.464285999999998,[],None,0.5340465461698035,0.4587778368776801,0.007175616952516355,14.042160850000021,1,0.08590216326430143,0.08575569639491032,0.0909484885766428,0.08883235722559626\r\n2012-01-03,14.621428,14.732142000000001,14.607142000000001,14.686785999999998,14.686785999999998,['three white soldiers'],None,0.5228639999999842,0.36284800000002804,0.11428799999998773,14.08060730000002,1,0.08746319301111408,0.08740056611768444,0.09248903502162276,0.09052582590733996\r\n2012-01-04,14.642857999999999,14.81,14.617142999999999,14.765715,14.765715,['three white soldiers'],buy,0.6370367681753858,0.22962609601933004,0.13333713580528417,14.11708945000002,1,0.08762222278670495,0.08797707243740673,0.09256732861613576,0.09112656204028985\r\n2012-01-05,14.819643,14.948215,14.738214000000001,14.929642999999999,14.929642999999999,['three white soldiers'],buy,0.5238070294903372,0.08843767410631781,0.38775529640334494,14.16544660000002,1,0.0889341256741447,0.08900049740311886,0.09351514221290468,0.0923742336540466\r\n2012-01-06,14.991786,15.098214000000002,14.972142999999999,15.085714000000001,15.085714000000001,['three white soldiers'],buy,0.745040493055496,0.09915047869851713,0.15580902824598686,14.224928750000021,1,0.09021158076791702,0.09011117801978026,0.09534647330687888,0.09356210489282604\r\n2012-01-09,15.196428,15.276785999999998,15.048214000000002,15.061785999999998,15.061785999999998,[],None,0.5890572773568219,0.35156537108657193,0.05937735155660619,14.280410900000021,1,0.09173020752183529,0.09143342989531579,0.09594200095693388,0.093379986606908\r\n2012-01-10,15.211070999999999,15.214285999999998,15.053572,15.115714,15.115714,[],None,0.593333499259554,0.020004480007959118,0.38666202073248684,14.333303700000021,1,0.09183887168441006,0.09097064321979571,0.09598394647032261,0.09379043774879148\r\n2012-01-11,15.095715,15.101785999999999,14.975357,15.091071,15.091071,[],None,0.03673207887431545,0.04801904626310969,0.9152488748625749,14.388142950000022,1,0.09098282694371658,0.09013762720385957,0.09537163435205086,0.09360287752980626\r\n2012-01-12,15.081429,15.103572,14.955357999999999,15.049643,15.049643,['hanging man'],None,0.2144601724533449,0.14939884221463307,0.636140985332022,14.446321550000022,1,0.09087681204058586,0.09015085179589924,0.09521507064875459,0.09328756507790839\r\n2012-01-13,14.989285,15.016070999999998,14.952143,14.993215,14.993215,[],sell,0.061475409836045644,0.35752721812037763,0.5809973720435767,14.517071550000022,1,0.09019302111001909,0.0895029430455843,0.09518990177500604,0.0928580861980278\r\n2012-01-17,15.15,15.213928,15.105714,15.167857000000001,15.167857000000001,[],None,0.1650156172029624,0.425739737926686,0.40924464487035156,14.598785850000024,1,0.09138567021800267,0.09096799237771834,0.09639214411106833,0.09418730308574502\r\n2012-01-18,15.248570999999998,15.338214,15.225,15.325357,15.325357,[],None,0.6782376737859391,0.11356369353613707,0.20819863267792377,14.684660850000023,1,0.0921171552394571,0.09188827885377737,0.09732598369861757,0.09538605057956359\r\n2012-01-19,15.3625,15.406072,15.2325,15.276785999999998,15.276785999999998,['dark cloud cover'],None,0.49382388864565097,0.25103127232502515,0.25514483902932394,14.765982300000024,1,0.09296261036326921,0.09239073930541644,0.09738469802306988,0.09501637207466032\r\n2012-01-20,15.2675,15.267857999999999,14.991072,15.010715,15.010715,[],sell,0.9277383971732776,0.0012934180196922137,0.07096818480703028,14.809464500000024,1,0.09225762535715004,0.0913673217442911,0.09549466043321996,0.09299128036400761\r\n2012-01-23,15.095357,15.301785,15.082142999999999,15.264643,15.264643,['bullish harami'],None,0.770736015880378,0.1691024485298839,0.060161535589738135,14.864750200000023,1,0.09098017026337772,0.09161853716093704,0.09620761673217956,0.09492395054566072\r\n2012-01-24,15.182143,15.182143,14.983929000000002,15.014643,15.014643,[],None,0.845046263129758,0.0,0.1549537368702421,14.903785900000022,1,0.09162420003959938,0.09073263758601585,0.09543874091061157,0.0930211767459487\r\n2012-01-25,16.23,16.230356,15.8475,15.952143,15.952143,[],None,0.725748061934515,0.000929853521950871,0.2733220845435341,14.98116090000002,1,0.09940023660335731,0.0984942217381268,0.10219927262816009,0.10015657849486878\r\n2012-01-26,16.012857,16.028214000000002,15.826428,15.879642,15.879642,['three black crows'],None,0.6601795962058742,0.07610537896584235,0.26371502482828346,15.049196550000019,1,0.09778884124352855,0.09699744375151911,0.10203430886217885,0.0996047664818571\r\n2012-01-27,15.869285999999999,16.017143,15.848927999999999,15.974286,15.974286,['piercing line'],None,0.6242011711202884,0.25477513895907633,0.12102368992063527,15.12891085000002,1,0.09672341595601766,0.09691546757096418,0.1022104518355358,0.10032511097585686\r\n2012-01-30,15.918214,16.210714000000003,15.906785999999999,16.178928,16.178928,[],buy,0.85781500881786,0.10458398041642562,0.037601010765714406,15.21442865000002,1,0.09708650549685345,0.09834878084403777,0.10266339762009077,0.10188266071953953\r\n2012-01-31,16.27107,16.365714999999998,16.181072,16.302856,16.302856,['three white soldiers'],None,0.1721484161327381,0.34043532654907227,0.48741625731818966,15.30635715000002,1,0.09970501275284484,0.09949649920391436,0.10481066657965464,0.10282588852534238\r\n2012-02-01,16.371786,16.3925,16.269644,16.2925,16.2925,[],None,0.6453571661131777,0.16860389398969797,0.18603893989712436,15.38664285000002,1,0.10045241559364795,0.09969483106157524,0.10550405926570673,0.10274706802346312\r\n2012-02-02,16.282142999999998,16.327499,16.213572,16.254285999999997,16.254285999999997,[],None,0.24451622530217443,0.39811458214472073,0.35736919255310484,15.46107140000002,1,0.0997871843209791,0.09921352551444755,0.10506509531894802,0.10245621763153431\r\n2012-02-03,16.332144,16.428572,16.27,16.417143,16.417143,[],None,0.5360277980980255,0.0720745150467909,0.3918976868551836,15.535446400000021,1,0.10015823648193663,0.09996192931692502,0.10550684623897406,0.10369573776233312\r\n2012-02-06,16.370714000000003,16.606428,16.364286,16.570356,16.570356,[],None,0.8244831545126258,0.14897043883341424,0.026546406653959978,15.60967850000002,1,0.10044446039442104,0.10127887950830583,0.10624497141168225,0.10486185649103424\r\n2012-02-07,16.616072,16.776785,16.592142000000003,16.743929,16.743929,['three white soldiers'],None,0.6924551702474718,0.17794338263567697,0.1296014471168512,15.69378565000002,1,0.10226523630106715,0.10254030270321103,0.10802875956000331,0.1061829371179839\r\n2012-02-08,16.803572,17.028214000000002,16.775,17.024286,17.024286,['three white soldiers'],buy,0.8716500667419574,0.015512570395009272,0.11283736286303327,15.78921425000002,1,0.10365665407630234,0.10440203055984047,0.10946027741876359,0.10831676093464734\r\n2012-02-09,17.17,17.741072,17.162857000000002,17.613214000000003,17.613214000000003,['three white soldiers'],buy,0.7665211037416942,0.2211253599439603,0.012353536314345487,15.915321400000021,1,0.10637587771653637,0.10968044950284679,0.11249664565064403,0.11279914800791457\r\n2012-02-10,17.534285999999998,17.772142000000002,17.448214,17.622142999999998,17.622142999999998,['three white soldiers'],buy,0.27122385221406925,0.463062779383084,0.26571336840284676,16.04394640000002,1,0.10907920580010608,0.10991051001498135,0.1147305847816761,0.11286710747694506\r\n2012-02-13,17.840357,17.993929,17.753214,17.950001,17.950001,['three white soldiers'],buy,0.45549301040649187,0.1824896662027742,0.3620173233907339,16.19178570000002,1,0.11135052649282079,0.1115527511094385,0.11711830064273708,0.115362465926649\r\n2012-02-14,18.023571,18.198572,17.928572,18.195,18.195,['three white soldiers'],buy,0.6349222222222226,0.013229629629623554,0.35184814814815385,16.343142850000017,1,0.1127101383129378,0.11306804796765381,0.11849110417704505,0.1172271766392716\r\n2012-02-15,18.366428,18.796072,17.746071,17.773928,17.773928,\"['dark cloud cover', 'bearish engulfing']\",None,0.5642851768712588,0.4091843722053602,0.026530450923380983,16.46557140000002,1,0.11525444404181143,0.11749228858562581,0.11706238112012869,0.11402235756170223\r\n2012-02-16,17.553572,18.031786,17.379642,17.936071,17.936071,[],None,0.5865253686302402,0.14676973183837008,0.26670489953138976,16.59853565000002,1,0.10922232517724306,0.11183306655224114,0.11419376362749682,0.11525644337052904\r\n2012-02-17,17.968214,18.134644,17.867857,17.932858,17.932858,[],None,0.13252519800440074,0.6238309962629415,0.24364380573265776,16.74464280000002,1,0.11229933983942475,0.11259468754217146,0.11801579214916207,0.11523198892165515\r\n2012-02-21,18.102857999999998,18.387501,18.004285999999997,18.387501,18.387501,[],None,0.7427762483201339,0.0,0.2572237516798661,16.90078570000002,1,0.11329851879904482,0.11446698914876315,0.11908383702525609,0.11869232007614505\r\n2012-02-22,18.324285999999997,18.410357,18.181072,18.322857,18.322857,\"['bearish harami', 'doji']\",None,0.006232418169518812,0.37538870837605465,0.6183788734544265,17.06619640000002,1,0.11494171269309694,0.11463622838485417,0.12046781976693981,0.11820030843811069\r\n2012-02-23,18.395714,18.493929,18.196428,18.442498999999998,18.442498999999998,['hammer'],None,0.157259975596708,0.17287336849289023,0.6698666559104017,17.190714200000023,1,0.11547177236696099,0.11525504451359918,0.1205880353891118,0.11911091508989127\r\n2012-02-24,18.559642999999998,18.674999,18.522858,18.657498999999998,18.657498999999998,[],buy,0.6431928277058779,0.11502487823796223,0.24178229405615986,17.32960705000002,1,0.11668827223083578,0.11659579304698194,0.12314351764657454,0.1207473005576436\r\n2012-02-27,18.618214000000002,18.875,18.438572,18.777143,18.777143,['three white soldiers'],None,0.36415857827636455,0.22422255217355747,0.41161886955007804,17.46974990000002,1,0.11712292146024006,0.11807671781323299,0.12248367823980279,0.1216579224316146\r\n2012-02-28,18.855715,19.121786,18.780357000000002,19.121786,19.121786,['three white soldiers'],buy,0.7792864695148969,0.0,0.2207135304851031,17.616892800000024,1,0.11888539139643275,0.11990406617331141,0.12515936829086094,0.12428103311423122\r\n2012-02-29,19.341429,19.557501000000002,19.132143,19.372857999999997,19.372857999999997,['three white soldiers'],buy,0.07388834816788566,0.43408846195440914,0.4920231898777052,17.770392900000022,1,0.12248982389392918,0.12313035571449914,0.12791335193643205,0.12619196600799637\r\n2012-03-01,19.577499,19.578928,19.241785,19.445356,19.445356,['hanging man'],buy,0.39194941019092433,0.004238557526039913,0.6038120322830357,17.92803570000002,1,0.12424167452966128,0.12328901379604106,0.12877169273131223,0.1267437551877225\r\n2012-03-02,19.437143,19.528572,19.375713,19.470715,19.470715,[],None,0.21962723817373933,0.37849913973009286,0.4018736220961678,18.08885715000002,1,0.12320010741893642,0.12291614842272121,0.12982015833734561,0.12693676495087006\r\n2012-03-05,19.479286,19.552856,18.785715,19.04143,19.04143,['bearish engulfing'],None,0.5707633929095183,0.09590153570204207,0.33333507138843965,18.22007150000002,1,0.12351284618854569,0.12309596140877448,0.12520131380424965,0.12366943594843255\r\n2012-03-06,18.702143,19.060357999999997,18.436428,18.937857,18.937857,['hammer'],sell,0.3777891750677197,0.19633773019408685,0.42587309473819346,18.33844655000002,1,0.11774574974001453,0.11944921721484981,0.122466893771586,0.12288113198540229\r\n2012-03-07,19.171429,19.206429,18.689285,18.953215,18.953215,[],buy,0.42195984097272793,0.06767940844329676,0.5103607505839753,18.448910850000022,1,0.12122827177771595,0.12053081261452815,0.12444640416332471,0.12299802318546618\r\n2012-03-08,19.096071,19.3925,19.004285999999997,19.356785000000002,19.356785000000002,[],None,0.6715728953618435,0.09199822778157418,0.2364288768565823,18.56553580000002,1,0.120669047987283,0.12190859148653928,0.12691241361889866,0.12606963287486533\r\n2012-03-09,19.436071,19.562143,19.396786,19.470357999999997,19.470357999999997,[],None,0.20735136704221185,0.5550717538416967,0.23757687911609138,18.658393000000018,1,0.12319215221970947,0.12316472780646336,0.12998512993190342,0.12693404778988407\r\n2012-03-12,19.606428,19.714285,19.535715,19.714285,19.714285,['three white soldiers'],None,0.60400403203225,0.0,0.3959959679677501,18.76300010000002,1,0.12445635359536678,0.12429127645265499,0.13107274624948156,0.1287905994084535\r\n2012-03-13,19.912144,20.292143,19.848215,20.289285999999997,20.289285999999997,['three white soldiers'],buy,0.8495566848678072,0.006435728316308798,0.14400758681588394,18.87996435000002,1,0.12672503987042705,0.12857007617653796,0.1335191764349949,0.13316698675888633\r\n2012-03-14,20.644644,21.24,20.549999,21.056429,21.056429,['three white soldiers'],buy,0.5967889901608876,0.2660445419644281,0.13716646787468428,19.02303580000002,1,0.1321608453123458,0.135588565614913,0.13901314623118777,0.13900578516301626\r\n2012-03-15,21.414642,21.428928,20.6625,20.912857000000002,20.912857000000002,[],None,0.6547059867332609,0.01863971566800601,0.3266542975987331,19.17998225000002,1,0.137874919467522,0.13698749939143554,0.13989386892654915,0.13791304500312726\r\n2012-03-16,20.882856,21.042856,20.642857,20.913214,20.913214,[],None,0.0758951897379733,0.32410581026452595,0.5999989999975007,19.32883940000002,1,0.1339285915047422,0.1341287957531733,0.13974009219652023,0.13791576216411322\r\n2012-03-19,21.370358,21.491785,21.0375,21.467857000000002,21.467857000000002,['hammer'],None,0.2146207777056318,0.0526717809304688,0.7327074413638994,19.50558935000002,1,0.13754629256214326,0.1374529295044462,0.14282958514916516,0.14213720283848794\r\n2012-03-20,21.411072,21.674999,21.124287,21.641428,21.641428,['three white soldiers'],buy,0.41828759859963127,0.06095926727581461,0.5207531341245542,19.66828570000002,1,0.13784842687308155,0.13880955347194598,0.14350900382599757,0.1434582682432472\r\n2012-03-21,21.526428,21.773214000000003,21.47893,21.517857,21.517857,['bearish harami'],None,0.029124926941321135,0.8385980889209057,0.13227698413777314,19.828035700000022,1,0.13870447161377503,0.13953679496532528,0.14628535371489676,0.14251775759843033\r\n2012-03-22,21.349285000000002,21.589285,21.268929,21.405001000000002,21.405001000000002,[],sell,0.17391901509570687,0.5752475371149531,0.25083344778933997,19.976160800000024,1,0.13738991204599646,0.13817487671825754,0.14464134480165525,0.14165879983866914\r\n2012-03-23,21.446072,21.492857,21.228571,21.2875,21.2875,\"['dark cloud cover', 'bearish engulfing']\",None,0.6000015135118708,0.1770241329468814,0.22297435354124784,20.107660850000023,1,0.13810815819112543,0.13746086722150472,0.14432539910748898,0.14076448854170928\r\n2012-03-26,21.421072,21.683929,21.259285000000002,21.677856,21.677856,[],None,0.604704175733088,0.014301391283052868,0.38099443298385915,20.252696500000024,1,0.13792263582109407,0.1388756764321443,0.14456584600898614,0.1437355252191508\r\n2012-03-27,21.649286,22.01,21.645,21.945715,21.945715,[],None,0.8121342465753376,0.17612328767123658,0.011742465753425843,20.393892950000026,1,0.1396161879072675,0.14129009745732046,0.147585445429803,0.14577422556801908\r\n2012-03-28,22.084999,22.194643,21.796785,22.057858,22.057858,[],None,0.0682178063530213,0.27558576175419264,0.6561964318927861,20.528142950000024,1,0.14284956824380643,0.14265730257936932,0.14877370592806904,0.1466277566169035\r\n2012-03-29,21.885,22.02,21.686787,21.780714,21.780714,[],None,0.31297098252469646,0.4051462577990587,0.2818827596762449,20.644910850000024,1,0.1413653967044504,0.14136414332540365,0.14791257815992154,0.14451838724911395\r\n2012-03-30,21.741785,21.805714000000002,21.355,21.4125,21.4125,[],None,0.7305852491824033,0.1418393926081761,0.12757535820942065,20.742000100000027,1,0.14030261325548876,0.13977744403659573,0.14531515821764668,0.1417158754415653\r\n2012-04-02,21.493929,22.098928,21.442142,22.093929,22.093929,[],None,0.9135395699664695,0.007611307183772991,0.07884912284975759,20.894625050000027,1,0.13846329995362908,0.14194857255301085,0.14599735603916986,0.14690229643182115\r\n2012-04-03,22.403572,22.578928,22.2325,22.475714,22.475714,[],None,0.20824529195099584,0.2979378110314449,0.49381689701755926,21.071517900000025,1,0.14521366496332644,0.1455027742210051,0.15218473417856804,0.14980809841231335\r\n2012-04-04,22.298214,22.352142,22.035715,22.296785,22.296785,['doji'],None,0.004516049515375347,0.1704279344050885,0.8250560160795362,21.238696400000027,1,0.14443181432885588,0.14382351759709314,0.15064418773358806,0.14844625275947868\r\n2012-04-05,22.392143,22.66643,22.264286,22.631428,22.631428,[],None,0.5950231757778283,0.08703847378053299,0.31793835044163876,21.402428550000028,1,0.1451288515566429,0.14615069037590683,0.1524335733141735,0.15099325249010678\r\n2012-04-09,22.361786,22.851429,22.332144,22.7225,22.7225,[],None,0.6946358935844508,0.24828177205195492,0.057082334363594285,21.56503565000003,1,0.1449035754531612,0.14752053153085948,0.15296480486466496,0.15168641015205628\r\n2012-04-10,22.854643,23.0,22.357143,22.444285999999998,22.444285999999998,['dark cloud cover'],None,0.6383332529629476,0.22611093913576547,0.13555580790128693,21.70153570000003,1,0.148561015402223,0.1486206383975586,0.1531605114509294,0.14956889691240394\r\n2012-04-11,22.721428,22.745358,22.262142,22.364286,22.364286,[],sell,0.7390939041753596,0.049522366809046196,0.21138372901559424,21.805285700000027,1,0.14757244090127392,0.146735119603514,0.15241678884595677,0.1489600092964961\r\n2012-04-12,22.321428,22.547501,22.160715,22.241785,22.241785,['three black crows'],None,0.20590972785985182,0.584491165657493,0.20959910648265517,21.864553500000028,1,0.1446040829807722,0.14527007027137998,0.15162275980779338,0.14802764252354203\r\n2012-04-13,22.289642,22.310715,21.553928,21.615356,21.615356,['three black crows'],sell,0.8909851781280635,0.027845351466129438,0.08116947040580696,21.899678450000028,1,0.14436820241861953,0.1435167677793848,0.14687248130226677,0.1432598317692228\r\n2012-04-16,21.787857000000002,21.795713,20.651785,20.718929,20.718929,['three black crows'],sell,0.9344364330622243,0.006867565091506425,0.05869600184626921,21.88996420000003,1,0.14064450872077217,0.13970339076392568,0.1398099857283483,0.13643704053340502\r\n2012-04-17,20.676428,21.785715,20.425358,21.775,21.775,[],None,0.8075615445063294,0.00787660886076312,0.18456184663290742,21.90532135000003,1,0.1323967110327089,0.13962935970501608,0.13803738461597959,0.14447489745114772\r\n2012-04-18,21.918571,22.151785,21.525356,21.726429,21.726429,[],None,0.3067259018979006,0.3722911934153745,0.3209829046867249,21.909571400000026,1,0.14161452356382329,0.1423399567979383,0.1466488032118332,0.14410521894624448\r\n2012-04-19,21.436428,21.5975,20.875713,20.98,20.98,[],None,0.6323582996091638,0.22315724722113445,0.1444844531697017,21.88267855000003,1,0.13803659108166214,0.13823570539888788,0.1415630232278095,0.1384240767680635\r\n2012-04-20,21.120714000000003,21.236429,20.372142999999998,20.463572,20.463572,['three black crows'],None,0.7603293354283204,0.13388507970740884,0.10578558486427082,21.835607100000026,1,0.13569371070037897,0.1355621238354205,0.13762078691254886,0.13449349409671277\r\n2012-04-23,20.378929,20.595357999999997,19.879285999999997,20.417856,20.417856,[],sell,0.05436185188081787,0.24788289445753614,0.697755253661646,21.792124900000026,1,0.1301890022502305,0.1308152579656231,0.13376241813833595,0.13414554526860226\r\n2012-04-24,20.093214,20.274642999999998,19.821428,20.01,20.01,[],None,0.1836082212636359,0.4003155235373922,0.4160762551989719,21.708732100000027,1,0.12806874129209014,0.12844049590739232,0.133309472353781,0.13104131442518088\r\n2012-04-25,21.987143,22.071428,21.642857,21.785715,21.785715,[],None,0.46999913666580145,0.1966651966651989,0.33333566666899966,21.700732100000025,1,0.1421233891621349,0.14174494641578203,0.14756866879016284,0.14455645033620337\r\n2012-04-26,21.938213,21.953215,21.504642,21.703571,21.703571,['three black crows'],None,0.5230854286816217,0.03344383188466333,0.443470739433715,21.683017750000026,1,0.14176028477950953,0.14086962799540992,0.14648664207627254,0.1439312445321892\r\n2012-04-27,21.609642,21.649286,21.446428,21.535715,21.535715,\"['hanging man', 'three black crows']\",sell,0.364427333405641,0.19542734326474331,0.4401453233296157,21.670767800000025,1,0.1393219939537666,0.1386191593313436,0.1460309093184502,0.14265367653649136\r\n2012-04-30,21.35,21.371429,20.821428,20.856428,20.856428,['three black crows'],sell,0.8974020047236314,0.038961747342273506,0.06363624793409513,21.642964200000023,1,0.13739521798577933,0.13656174305454388,0.1411380489474236,0.13748355851215144\r\n2012-05-01,20.889286,21.312857,20.758215,20.790357999999998,20.790357999999998,\"['shooting star', 'three black crows']\",sell,0.17836370127037005,0.7636836013140038,0.05795269741562619,21.57778565000002,1,0.13397630785831424,0.1361280415960069,0.14064318113520968,0.13698069345236352\r\n2012-05-02,20.722857,20.978571,20.673571,20.927856,20.927856,\"['piercing line', 'bullish engulfing']\",None,0.6721278688524507,0.16627868852459127,0.16159344262295805,21.500392750000024,1,0.1327412557574363,0.13365279189020035,0.1399805390980174,0.13802720382001474\r\n2012-05-03,21.089285,21.121429,20.725,20.779285,20.779285,['dark cloud cover'],None,0.7819811365969708,0.08108387630571685,0.1369349870973124,21.424517750000025,1,0.1354604793976703,0.13471059635246355,0.14038315496365183,0.1368964157952267\r\n2012-05-04,20.610001,20.655714,20.184642999999998,20.1875,20.1875,[],sell,0.896894523330875,0.09704057350165693,0.006064903167467999,21.30232135000002,1,0.13190376325374595,0.13126216920702616,0.13615292880124086,0.13239228382297638\r\n2012-05-07,20.053572,20.456072,20.043928,20.338572,20.338572,[],None,0.6915058814395009,0.2850945300671618,0.023399588493337373,21.18312495000002,0,0.1277745621803788,0.12978390268743925,0.1350513306458665,0.13354210719685677\r\n2012-05-08,20.342142000000003,20.410715,19.954643,20.292143,20.292143,['hanging man'],None,0.10962961988458698,0.1503556455998116,0.7400147345156014,21.07551780000002,0,0.1299160097931768,0.12944805284357425,0.1343523561847031,0.13318873165786946\r\n2012-05-09,20.132143,20.499287,20.030357000000002,20.327858,20.327858,['piercing line'],None,0.417365065148319,0.3655748192694027,0.21706011558227828,20.973696400000023,0,0.12835762930580816,0.13010389190636087,0.1349450890329142,0.1334605619228963\r\n2012-05-10,20.520714,20.567142,20.301428,20.375713,20.375713,[],None,0.5457032749497621,0.17472922013894246,0.27956750491129545,20.880392800000024,0,0.13124117381962638,0.13060633014423953,0.13706718911872945,0.1338247908836372\r\n2012-05-11,20.178572,20.516787,20.155357000000002,20.239643,20.239643,['inverse hammer'],None,0.16897047837756166,0.7667985502033614,0.06423097141907691,20.81160715000002,0,0.1287021740305356,0.13023347217550652,0.1359236611071195,0.13278914915992993\r\n2012-05-14,20.091785,20.268214999999998,19.914285999999997,19.936428,19.936428,[],None,0.43894961983901243,0.4984898101031447,0.06256057005784288,20.772482100000023,0,0.12805813683341916,0.12839289922338842,0.13403641831911345,0.1304813509292112\r\n2012-05-15,20.051786,20.115,19.705357,19.756071,19.756071,[],None,0.7218846654281946,0.15431485464172143,0.12380047993008393,20.671535650000024,0,0.12776130846226377,0.12725840545555148,0.1324008016399803,0.12910863663243255\r\n2012-05-16,19.7875,19.888929,19.322857,19.502857000000002,19.502857000000002,['three black crows'],None,0.5028388614875813,0.17918038694724206,0.31798075156517663,20.560357050000025,0,0.1258000698588195,0.12558444311120748,0.12940637109291203,0.12718140077275147\r\n2012-05-17,19.475357000000002,19.553572,18.932858,18.932858,18.932858,['three black crows'],None,0.873991886762669,0.12600811323733097,0.0,20.457999950000023,0,0.12348368949287158,0.12310126309292922,0.126353234049968,0.12284308412050324\r\n2012-05-18,19.07,19.407498999999998,18.649286,18.942142,18.942142,['three black crows'],None,0.1686307145881173,0.4451242592780637,0.386245026133819,20.381928450000025,0,0.12047557783891952,0.1220196528840773,0.12413326892815559,0.12291374552832934\r\n2012-05-21,19.089285,20.055,19.073214,20.045713,20.045713,[],None,0.9741715608085666,0.009459291536037888,0.01636914765539555,20.363321300000024,0,0.12061868979516172,0.1268141302470522,0.1274520217463453,0.13131312946801732\r\n2012-05-22,20.341072,20.495714000000003,19.735001,19.891787,19.891787,[],None,0.5906103878860992,0.203285601797264,0.20610401031663686,20.357410650000027,0,0.12990806943573943,0.13007743531769478,0.13263287196452223,0.13014158402843942\r\n2012-05-23,19.910715,20.457144,19.758215,20.377142000000003,20.377142000000003,[],None,0.6673453240601023,0.11446370089093003,0.21819097504896767,20.286982000000027,0,0.12671443541175603,0.1297918404044978,0.13281460454156707,0.13383566713867637\r\n2012-05-24,20.566785999999997,20.589285,20.043928,20.190001000000002,20.190001000000002,[],None,0.6908960552445373,0.04125554453322028,0.2678484002222424,20.211303500000025,0,0.13158306928490973,0.1307702899099362,0.1350513306458665,0.13241131917206872\r\n2012-05-25,20.163929,20.208929,19.945356,20.081785,20.081785,['hanging man'],None,0.3116555944652876,0.17073068941052968,0.5176137161241827,20.13860700000003,0,0.12859350986796084,0.12795391088987032,0.13427965219387794,0.13158767689403017\r\n2012-05-29,20.389286,20.5,20.189642000000003,20.438213,20.438213,['hammer'],None,0.15764697542838607,0.19908299447734382,0.6432700300942701,20.11769625000003,0,0.1302658604576871,0.1301091713767552,0.13619206385563254,0.1343004843335652\r\n2012-05-30,20.328571,20.713928,20.234285,20.684642999999998,20.684642999999998,[],None,0.742368803464239,0.0610558269379551,0.19657536959780594,20.112410500000028,0,0.12981530082982895,0.13169321982348578,0.13654155500050247,0.1361760865234173\r\n2012-05-31,20.740714999999998,20.767857,20.409285999999998,20.633215,20.633215,['hanging man'],None,0.2998011551408166,0.07569491118914032,0.6245039336700431,20.097678450000025,0,0.1328737780967971,0.13209254178547175,0.13791156373296654,0.13578466311953097\r\n2012-06-01,20.327143,20.451786,20.018572,20.035357,20.035357,[],None,0.6735377896374508,0.28771692512245467,0.038745285240094476,20.060482050000026,0,0.12980470379205275,0.1297521666283788,0.13485282925775804,0.13123430896613805\r\n2012-06-04,20.053572,20.267857,19.589285,20.153214000000002,20.153214000000002,\"['bullish harami', 'hammer']\",None,0.14684071844992577,0.16894743667583917,0.684211844874235,20.058767750000023,0,0.1277745621803788,0.12839024838131105,0.13149212309760305,0.1321313298129887\r\n2012-06-05,20.045357,20.231071,19.940357000000002,20.101072,20.101072,[],None,0.1916488370013131,0.44717144685155363,0.3611797161471333,20.046892750000023,0,0.12771359952958652,0.12811786325098015,0.13424051713948632,0.13173447208713035\r\n2012-06-06,20.2775,20.494642000000002,20.196428,20.409285999999998,20.409285999999998,['three white soldiers'],None,0.4419175491425537,0.28622398680143785,0.27185846405600844,20.052749900000023,0,0.1294363083114341,0.13006949760063624,0.13624518857639695,0.1340803181827481\r\n2012-06-07,20.6175,20.618572,20.375,20.418571,20.418571,[],None,0.8167153860049571,0.004401162695222055,0.17888345129982086,20.057285550000024,0,0.13195941254386057,0.1309871480437915,0.13764315315587689,0.13415098720166943\r\n2012-06-08,20.414285999999997,20.735001,20.321428,20.725714,20.725714,['bullish engulfing'],None,0.7530182096026657,0.022455527802831665,0.2245262625945026,20.07478560000002,0,0.13045138282771845,0.13184925668129754,0.13722376065060232,0.13648868181432922\r\n2012-06-11,20.99,21.017857,20.379642,20.398928,20.398928,\"['dark cloud cover', 'bearish engulfing']\",None,0.9261330429400719,0.04364830033766201,0.0302186567222661,20.08274985000002,0,0.13472369585732777,0.1339436884875521,0.1376794934084246,0.13400148245867846\r\n2012-06-12,20.516428,20.593571,20.239286,20.577143,20.577143,\"['bullish harami', 'hammer']\",None,0.17137332938170724,0.046369448325503985,0.7822572222927887,20.114785600000022,0,0.13120936786450818,0.13080202596899665,0.13658070571204728,0.13535789378954116\r\n2012-06-13,20.518572,20.66,20.370714000000003,20.434286,20.434286,[],None,0.2913587245839744,0.48888643072946036,0.21975484468656528,20.14869635000002,0,0.13122527826296207,0.13129390526608664,0.1376095998765966,0.1342705955627193\r\n2012-06-14,20.401428,20.482143,20.259285000000002,20.411785000000002,20.411785000000002,[],None,0.0464735392043484,0.31570776009835516,0.6378187006972964,20.19414275000002,0,0.13035596496236393,0.12997694767011903,0.1367372694153436,0.13409933830965004\r\n2012-06-15,20.392857,20.522142000000002,20.341072,20.504642,20.504642,[],None,0.6173579278731982,0.09664770530734892,0.2859943668194529,20.27273195000002,0,0.1302923604730224,0.1302731237378651,0.1373775452092078,0.13480608177652947\r\n2012-06-18,20.391428,20.996071,20.370358,20.920713,20.920713,[],None,0.8458910075385954,0.12043540728736855,0.03367358517403612,20.37166050000002,0,0.1302817560143514,0.133782372159346,0.1376068129033292,0.1379728377670094\r\n2012-06-19,20.835714000000003,21.071428,20.825001,20.97893,20.97893,['three white soldiers'],None,0.5811700828236962,0.3753565964768568,0.043473320699446934,20.41832135000002,1,0.1335787556820215,0.13434035960746066,0.14116602045159266,0.13841593289620072\r\n2012-06-20,21.0075,21.044643,20.742857,20.919285000000002,20.919285000000002,['hanging man'],None,0.29230978242860234,0.12307727992683684,0.5846129376445608,20.46969625000002,1,0.13485356151634972,0.13414202774979977,0.14052294985588448,0.13796196912306546\r\n2012-06-21,20.908571,21.007856,20.622857999999997,20.631071,20.631071,[],sell,0.7207829651063061,0.25788445654263414,0.021332578351059728,20.48239270000002,1,0.13411941981455644,0.13386963521488207,0.13958352849322397,0.13576834493142462\r\n2012-06-22,20.68,20.7925,20.550714000000003,20.789285999999997,20.789285999999997,['bullish harami'],None,0.45199473914948923,0.013292746478304834,0.5347125143722059,20.51235695000002,1,0.13242321846893895,0.1322750130181892,0.13901874366345224,0.13697253435831036\r\n2012-06-25,20.617857,20.707144,20.370358,20.384644,20.384644,[],None,0.6924664326901926,0.2651149394570997,0.04241862785270771,20.527499900000016,1,0.1319620618033046,0.13164298710657812,0.1376068129033292,0.1338927655748581\r\n2012-06-26,20.404642000000003,20.5175,20.261785999999997,20.429644,20.429644,['bullish harami'],None,0.09777329360143353,0.34357133359924846,0.558655372799318,20.527071450000015,1,0.1303798157182552,0.13023875164590082,0.13675684868540422,0.13423526485880627\r\n2012-06-27,20.535715,20.597857,20.425714000000003,20.517857,20.517857,[],buy,0.1037393329964073,0.36099057179206856,0.5352700952115241,20.518732150000016,1,0.13135249466253998,0.13083376202805713,0.13804017158924692,0.13490666239958224\r\n2012-06-28,20.416786,20.5,20.200357,20.323214,20.323214,[],None,0.3122782778172636,0.27771047546581024,0.4100112467169262,20.503232100000016,1,0.1304699350647216,0.1301091713767552,0.1362759470538334,0.13342521599679286\r\n2012-06-29,20.642857,20.857143,20.508928,20.857143,20.857143,[],None,0.6153841735709302,0.0,0.3846158264290697,20.54432140000002,1,0.13214758417333597,0.13275366772323952,0.13869161876191027,0.1374890004452186\r\n2012-07-02,20.883215,21.195356,20.842857000000002,21.161428,21.161428,[],None,0.7892589766212171,0.09624991843948406,0.1144911049392988,20.59473210000002,1,0.13393125560597585,0.1352579952414423,0.1413058075152488,0.13980494254780013\r\n2012-07-03,21.245714000000003,21.428572,21.214285,21.407498999999998,21.407498999999998,['three white soldiers'],None,0.7549921367138261,0.0983400766262132,0.1466677866599607,20.660053450000017,1,0.13662132255053575,0.13698486335853177,0.14421356006227226,0.14167781235447582\r\n2012-07-05,21.448572,21.940714,21.416071,21.783571,21.783571,['three white soldiers'],buy,0.6385275320551291,0.29952367609974984,0.06194879184512101,20.728767700000017,1,0.13812671042812857,0.1407770632557191,0.145793257218797,0.14454013214809705\r\n2012-07-06,21.681786,21.73,21.485001,21.638571,21.638571,\"['hanging man', 'bearish harami']\",None,0.17638847505500027,0.19679263996996535,0.6268188849750344,20.78976770000002,1,0.13985736698830828,0.13921681315099046,0.1463328810033968,0.14343652334426407\r\n2012-07-09,21.617857,21.924999,21.575357,21.924643,21.924643,\"['piercing line', 'bullish engulfing']\",None,0.877428913002441,0.0010181843142414917,0.12155290268331753,20.84971415000002,1,0.1393829566045589,0.14066070017402632,0.14704023987009196,0.14561384456998894\r\n2012-07-10,22.070356,22.138214,21.618214000000002,21.721785999999998,21.721785999999998,['dark cloud cover'],None,0.670326923076928,0.13049615384615604,0.19917692307691598,20.91585705000002,1,0.1427409040812317,0.14223946915036256,0.14737574917716573,0.1440698806312362\r\n2012-07-11,21.647142000000002,21.702143,21.329287,21.586786,21.586786,['hanging man'],sell,0.16187482566997044,0.14751271268263721,0.6906124616473923,20.96633920000002,1,0.13960027750881365,0.13901054357627107,0.14511386202769433,0.14304238277939174\r\n2012-07-12,21.437143,21.5525,21.167143,21.389286,21.389286,['three black crows'],sell,0.12418873927293549,0.29935099141834653,0.576460269308718,21.014089200000022,1,0.13804189702144504,0.13790249899251342,0.14384450530449472,0.14153919147761923\r\n2012-07-13,21.533928,21.685357999999997,21.428572,21.606071,21.606071,[],None,0.2809460017290702,0.30876683308279185,0.41028716518813796,21.073803500000018,1,0.13876012832478443,0.13888625758669337,0.14589112225479411,0.14318916275030152\r\n2012-07-16,21.611429,21.843571,21.607857,21.675358,21.675358,['inverse hammer'],None,0.27121426813849714,0.7136317740991218,0.015153957762381038,21.13233930000002,1,0.13933525509277644,0.14005775947939833,0.14729466860938534,0.1437165127033441\r\n2012-07-17,21.813929,21.839285,21.541071,21.676428,21.676428,[],buy,0.4610816393596532,0.08502618924664325,0.4538921713937036,21.17012505000002,1,0.14083798629003044,0.14002602342033788,0.1467718292930023,0.1437246565752069\r\n2012-07-18,21.663929,21.726429,21.555714000000002,21.652143,21.652143,[],None,0.06903904167765514,0.36610725478136563,0.5648537035409792,21.203785700000022,1,0.13972485206984228,0.13919037137149795,0.14688646314006304,0.14353982112830282\r\n2012-07-19,21.831429,21.976785999999997,21.642857,21.940001000000002,21.940001000000002,['hammer'],None,0.32513498378398725,0.11015814739059798,0.5647068688254148,21.254821500000023,1,0.1409678519490524,0.14104416151106886,0.14756866879016284,0.14573073577005288\r\n2012-07-20,21.893929,21.944285999999998,21.560715,21.582144,21.582144,[],None,0.8128482080240699,0.13128469044843907,0.055867101527491025,21.302375150000024,1,0.14143165787413078,0.1408035124397984,0.1469256138516078,0.14300705207547867\r\n2012-07-23,21.228571,21.639286,20.989643,21.565357000000002,21.565357000000002,[],None,0.5184170382810326,0.11379942522277069,0.3677835364961967,21.34117870000002,1,0.1364941061509578,0.1385451134632604,0.1424549329591232,0.14287928462037564\r\n2012-07-24,21.692142,21.774286,21.375357,21.461428,21.461428,[],None,0.5783334879138884,0.20591132757959377,0.21575518450651787,21.395017900000024,1,0.13993421777487008,0.1395447326823838,0.14547452455136345,0.14208827110745453\r\n2012-07-25,20.516428,20.742857,20.357143,20.534643,20.534643,[],None,0.047224109054890065,0.5398144739366515,0.4129614170084584,21.400267850000027,1,0.13120936786450818,0.1319074271152637,0.13750335826364424,0.1350344222435901\r\n2012-07-26,20.705714999999998,20.728571,20.370001000000002,20.531429,20.531429,[],None,0.4860585101932683,0.06374208662186208,0.4501994031848697,21.400946450000028,1,0.1326140467787532,0.13180164518812001,0.13760401810148531,0.13500996018362102\r\n2012-07-27,20.536072,20.922501,20.413929,20.898571,20.898571,[],None,0.7127781317099625,0.04705331791762025,0.24016855037241727,21.429714300000025,1,0.13135514392198402,0.1332376167078578,0.13794791181409083,0.1378043128971165\r\n2012-07-30,21.104286,21.408571,20.993572,21.251072,21.251072,[],None,0.3537020571133978,0.37951657714837517,0.266781365738227,21.449410750000027,1,0.1355718002405839,0.13683676421777854,0.1424856914365596,0.14048723156580564\r\n2012-07-31,21.543928,21.846428,21.525714999999998,21.812857,21.812857,['three white soldiers'],None,0.8385347647273382,0.1046761434678305,0.05678909180483125,21.481982200000026,1,0.13883433727279698,0.1400789143839097,0.14665161367083035,0.1447630306820905\r\n2012-08-01,21.996786,22.014286,21.535715,21.671785,21.671785,['dark cloud cover'],None,0.679107175319861,0.03656719692584452,0.28432562775429454,21.495196500000027,1,0.14219494885070338,0.1413218335163809,0.1467298994367668,0.14368931826019862\r\n2012-08-02,21.530001000000002,21.810357999999997,21.4375,21.706785,21.706785,[],None,0.47413224337415083,0.2777813537593347,0.24808640286651445,21.49135720000003,1,0.13873098647089993,0.13981183093773353,0.14596101578662218,0.1439557065921583\r\n2012-08-03,21.915357999999998,22.070715,21.841429,21.989286,21.989286,[],None,0.3224270125520213,0.3551416135307021,0.32243137391727655,21.50889295000003,1,0.14159068022882684,0.14173966694538767,0.14912320490151565,0.14610584859692807\r\n2012-08-06,22.046072,22.316785999999997,21.973572,22.233929,22.233929,['three white soldiers'],None,0.5473465534622806,0.2414149772445122,0.21123846929320722,21.52435725000003,1,0.14256069507187802,0.1435617210258981,0.15015769649832933,0.14796784975965988\r\n2012-08-07,22.241785,22.321428,22.072857,22.175358,22.175358,[],None,0.26723551822215946,0.32040342598291915,0.4123610557949214,21.54703585000003,1,0.1440130606561159,0.14359609311786237,0.15093495672542911,0.14752206030276813\r\n2012-08-08,22.121071,22.281429,22.039285999999997,22.137857,22.137857,[],None,0.06932267296597297,0.5929223640575925,0.3377549629764346,21.57458940000003,1,0.14311725476107728,0.1432999170501163,0.15067214358060393,0.14723663662171615\r\n2012-08-09,22.066071,22.204643,22.064285,22.168928,22.168928,[],None,0.7328189344390833,0.25445646133458694,0.012724604226329733,21.613571500000027,1,0.1427091055470083,0.14273134844745256,0.15086785016686843,0.14747312096063955\r\n2012-08-10,22.096785999999998,22.205714999999998,22.096428,22.203571,22.203571,[],None,0.9771061516923671,0.019618069852752253,0.003275778454880558,21.64344650000003,1,0.1429370383308288,0.14273928616451104,0.15111948410431786,0.14773679213161325\r\n2012-08-13,22.263929,22.5,22.258928,22.5,22.5,['three white soldiers'],None,0.9792551602840643,0.0,0.020744839715935708,21.68467860000003,1,0.14417738895059487,0.14491834499339792,0.1523916278007848,0.14999294147031259\r\n2012-08-14,22.566785999999997,22.807501000000002,22.5075,22.560357999999997,22.560357999999997,[],buy,0.021426595244681247,0.8023806587311499,0.17619274602416876,21.72887510000003,1,0.14642485888741832,0.14719526284154355,0.15433759274181974,0.15045233195432464\r\n2012-08-15,22.546429,22.642857,22.419643,22.529642000000003,22.529642000000003,[],None,0.07520585626348401,0.43199799295743135,0.4927961507790847,21.77275005000003,1,0.1462737917319492,0.14597614205107426,0.1536497974880321,0.15021854955419686\r\n2012-08-16,22.543215,22.741428,22.517857,22.726429,22.726429,[],None,0.8194891108417449,0.06708830751752042,0.11342258164073465,21.81207145000003,1,0.14624994097605798,0.14670601957735732,0.15441867330960007,0.15171631414509254\r\n2012-08-17,22.857143,23.149642999999998,22.814642000000003,23.146786,23.146786,[],None,0.864603389243622,0.008528332751242002,0.126868278005136,21.890303550000034,1,0.14857956763922614,0.1497286829813162,0.1567420774139443,0.15491569128959473\r\n2012-08-20,23.214643,23.755357999999998,23.210714000000003,23.755357999999998,23.755357999999998,['three white soldiers'],None,0.992786113497999,0.0,0.007213886502001108,21.999803600000032,1,0.15123253753067453,0.15421375227991857,0.15984275740254156,0.1595475907169481\r\n2012-08-21,23.957857,24.102857999999998,23.226072,23.430714000000002,23.430714000000002,['dark cloud cover'],None,0.6012219629419258,0.16537786871596624,0.233400168342108,22.09826790000003,1,0.15674785043949396,0.15678684619581024,0.15996298868186665,0.1570766943272133\r\n2012-08-22,23.372142999999998,23.892857,23.146786,23.888214,23.888214,['piercing line'],None,0.6917183485217939,0.006223268294837825,0.30205838318336825,22.265946450000033,1,0.1524013284618721,0.15523187556147597,0.15934229215806311,0.16055877038068628\r\n2012-08-23,23.789642,23.924999,23.612499,23.665357999999998,23.665357999999998,\"['shooting star', 'bearish harami']\",None,0.3977088000000094,0.433142399999997,0.16914879999999358,22.422642900000035,1,0.15549954462050097,0.155469873790669,0.16298816204921818,0.15886259214905177\r\n2012-08-24,23.553928,23.91,23.4125,23.686428,23.686428,[],None,0.26633165829145855,0.44939095477387203,0.2842773869346694,22.56203575000003,1,0.15375033582331812,0.155358812393131,0.1614224545590663,0.15902295792489152\r\n2012-08-27,24.285357,24.316785999999997,24.055,24.131428,24.131428,[],None,0.5879955383404888,0.1200560763371458,0.29194838532236544,22.70605355000003,1,0.15917819348690476,0.1583708946425408,0.16645231502048163,0.1624098952883789\r\n2012-08-28,24.106428,24.146429,23.952499,24.1,24.1,[],None,0.03314598050842881,0.20626514721806746,0.7605888722735037,22.820410700000032,1,0.15785038020101114,0.15710947144763562,0.1656498780910567,0.16217069378846952\r\n2012-08-29,24.116072,24.202499,24.021429,24.0525,24.0525,['shooting star'],None,0.3510907383884753,0.47731264151986136,0.17159662009166332,22.93944645000003,1,0.1579219473104744,0.1575246466299782,0.16618950187565645,0.1618091667665242\r\n2012-08-30,23.951429,23.983929,23.673214,23.709642000000002,23.709642000000002,[],sell,0.778163268590187,0.10459746069548957,0.11723927071432338,23.03958930000003,1,0.1567001489277115,0.1559062260912834,0.1634634740771012,0.1591996418888376\r\n2012-08-31,23.830357,23.878571,23.473215,23.758572,23.758572,\"['hanging man', 'three black crows']\",None,0.17709124818677466,0.11894236177582519,0.7039663900374001,23.128053600000033,1,0.15580168635233405,0.1551260936343323,0.16189776658694927,0.15957205277691722\r\n2012-09-04,23.777143,24.112143,23.732143,24.106071,24.106071,[],None,0.8656000000000055,0.015978947368420128,0.11842105263157439,23.221660700000033,1,0.1554067908563801,0.1568555977843255,0.16392480426718797,0.16221690074742173\r\n2012-09-05,24.127501000000002,24.155357000000002,23.914285999999997,23.936787,23.936787,['dark cloud cover'],None,0.7911113323460695,0.11555102023884783,0.0933376474150827,23.30973215000003,1,0.15800676071715797,0.15717557959866033,0.16535072469368378,0.16092846410777992\r\n2012-09-06,24.041786,24.224644,23.957144,24.1525,24.1525,[],None,0.4138841121495356,0.26969719626168615,0.3164186915887783,23.41046430000003,1,0.15737067871926844,0.15768862120484847,0.16568624182933417,0.16257027628640905\r\n2012-09-07,24.216072,24.374287,24.134644,24.301428,24.301428,[],None,0.3561798174785068,0.3040314133940835,0.3397887691274097,23.51708930000003,1,0.15866403679059984,0.1587966657886061,0.16707581417470574,0.1637037814721831\r\n2012-09-10,24.301786,24.403214000000002,23.646429,23.669285000000002,23.669285000000002,['bearish engulfing'],None,0.8357737005886707,0.13402485514380172,0.030201444267527574,23.59037500000003,1,0.15930011136759456,0.15901085827121042,0.1632537856530405,0.1588924809198977\r\n2012-09-11,23.753929,23.932142000000002,23.446428,23.592501000000002,23.592501000000002,[],sell,0.3323519602070287,0.3669093334760837,0.30073870631688765,23.64500005000003,1,0.15523452220446377,0.15552276475424087,0.16168806250573542,0.15830807058614932\r\n2012-09-12,23.816071,23.924999,23.428572,23.921072,23.921072,['hammer'],None,0.21151347529444967,0.007910528637646415,0.780575996067904,23.713035750000028,1,0.15569567144920332,0.155469873790669,0.16154827544207928,0.16080885574673\r\n2012-09-13,24.191785999999997,24.482143,24.098928,24.392143,24.392143,[],buy,0.5228318306955729,0.23485510744621138,0.24231306185821574,23.806160800000026,1,0.15848381293945657,0.15959529490340443,0.1667962087330872,0.1643942219731466\r\n2012-09-14,24.641428,24.892143,24.567498999999998,24.688572,24.688572,['three white soldiers'],None,0.145217530587348,0.6270591786695531,0.2277232907430989,23.904267950000026,1,0.16182055891968217,0.16263117549481618,0.17046445269614685,0.16665037131184593\r\n2012-09-17,24.976785999999997,24.992857,24.807501000000002,24.992144,24.992144,[],buy,0.0828567729126802,0.0038466518483409153,0.9132965752389789,23.996535850000026,1,0.1643092153584412,0.16337692105062945,0.1723433267357743,0.16896088670355064\r\n2012-09-18,24.995714000000003,25.083214,24.872142999999998,25.068214,25.068214,['hammer'],None,0.34348631503141897,0.07106613414443616,0.5854475508241449,24.06217865000003,1,0.16444967805523938,0.16404597730086895,0.17284938158394053,0.169539862715327\r\n2012-09-19,25.009285000000002,25.1425,24.984642,25.075001,25.075001,[],buy,0.41629819204601237,0.4275931533403381,0.15610865461364953,24.144393000000026,1,0.16455038701858718,0.16448496563438705,0.17373008862214873,0.1695915192184416\r\n2012-09-20,24.969998999999998,25.002142000000003,24.772142000000002,24.953571,24.953571,[],None,0.07142608695651147,0.1397521739130646,0.788821739130424,24.197660850000027,1,0.1642588497454251,0.16344567263914472,0.1720665160959997,0.16866730392844548\r\n2012-09-21,25.086071,25.181072,24.977142,25.003214,25.003214,[],None,0.40630118177806474,0.46585102731329386,0.1278477909086414,24.26455365000003,1,0.1651202078467963,0.16477057535675765,0.1736713742976964,0.16904514152740188\r\n2012-09-24,24.530714,24.825714,24.392857,24.671072,24.671072,[],None,0.32425951295693134,0.35725886378180755,0.31848162326126106,24.313785850000027,1,0.1609989619726561,0.1621392961977262,0.16909725442267992,0.16651717714586609\r\n2012-09-25,24.580714999999998,24.742144,24.035715,24.055,24.055,[],None,0.7441866061557469,0.2285141181916397,0.02729927565261335,24.30996445000003,1,0.1613700141336136,0.16152049487815479,0.16630134092087323,0.16182819450452135\r\n2012-09-26,23.883572,24.024642999999998,23.614286,23.756428,23.756428,[],None,0.3098375317101987,0.34377627285509305,0.3463861954347083,24.29278585000003,1,0.1561965892691828,0.1562076964385974,0.16300215171559101,0.15955573458881087\r\n2012-09-27,23.724644,24.363214000000003,23.583929,24.332857,24.332857,\"['piercing line', 'bullish engulfing']\",None,0.780475692461677,0.03895493946374193,0.18056936807458102,24.306803700000028,1,0.15501720130020907,0.15871467479887758,0.16276449961593786,0.16394299058318768\r\n2012-09-28,24.241072,24.325357,23.8125,23.825001,23.825001,['bearish harami'],None,0.8112807273762442,0.1643440569203525,0.024375215703403307,24.31257165000003,1,0.1588495591606312,0.15843435935607494,0.1645538851965233,0.1600776502198815\r\n2012-10-01,23.969998999999998,24.169643,23.446428,23.549643,23.549643,[],sell,0.5812324135976139,0.2760506903203099,0.14271689608207624,24.302125200000027,1,0.15683795494417077,0.157281361525804,0.16168806250573542,0.15798187426811708\r\n2012-10-02,23.636072,23.798214,23.237499,23.618214000000002,23.618214000000002,[],None,0.03184862184888359,0.28917007749035134,0.678981300660765,24.27773235000003,1,0.15435991780587235,0.15453108325217602,0.16005244582660222,0.1585037746769973\r\n2012-10-03,23.745001000000002,23.995001000000002,23.665357999999998,23.980356,23.980356,[],None,0.7139693547261593,0.044426849652507046,0.2416037956213337,24.27991080000003,1,0.1551682684556782,0.15598820967642515,0.16340197277938157,0.16126007191449854\r\n2012-10-04,23.973215,24.080357,23.769644,23.814285,23.814285,[],None,0.5115009671304327,0.3448262544534657,0.14367277841610163,24.263000050000034,1,0.15686182054185163,0.1566202355880362,0.16421838371802616,0.15999608972373064\r\n2012-10-05,23.757143,23.785715,23.26,23.306786,23.306786,[],None,0.8566561730215076,0.05434883919994785,0.08899498777854445,24.213267950000034,1,0.155258372960355,0.1544385333216588,0.16022859662853578,0.1561334665214104\r\n2012-10-08,23.102857999999998,23.127142000000003,22.718214,22.791786,22.791786,['three black crows'],None,0.7607011503247443,0.0593845371312429,0.17991431254401286,24.169393000000035,1,0.15040299280531633,0.1495620723735422,0.15598718343017254,0.15221375249400365\r\n2012-10-09,22.808929,22.874643,22.269644,22.708929,22.708929,\"['hanging man', 'three black crows']\",sell,0.1652895294041775,0.10861836135266321,0.7260921092431593,24.125214400000033,1,0.14822177661727845,0.14769242160902785,0.15247551882756227,0.15158311997911272\r\n2012-10-10,22.847857,23.035,22.75,22.889643,22.889643,[],None,0.14661754385964318,0.5100245614035107,0.34335789473684614,24.073642950000032,1,0.1485106572101017,0.14887979893584982,0.15623602256577807,0.15295855143687734\r\n2012-10-11,23.089285,23.114286,22.432142000000002,22.432142000000002,22.432142000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.963349380775907,0.03665061922409301,0.0,23.975642900000032,1,0.15030226900017893,0.1494668790055344,0.15374764686687603,0.14947646777230916\r\n2012-10-12,22.484285,22.692142,22.332144,22.489643,22.489643,['bullish harami'],None,0.014883416018980857,0.5625003472241485,0.4226162367568706,23.865696450000033,1,0.14581262764542005,0.1463410771119224,0.15296480486466496,0.14991411335733812\r\n2012-10-15,22.583929,22.683214000000003,22.280357000000002,22.67,22.67,['hammer'],buy,0.21365149420265817,0.03280072085132283,0.753547784946019,23.749589250000035,0,0.14655207528699626,0.14627496896089773,0.15255938636861,0.15128682765411677\r\n2012-10-16,22.691785999999997,23.225,22.535715,23.206785,23.206785,[],None,0.7471495825384301,0.026425934120140986,0.22642448334142887,23.656517800000035,0,0.14735247073757513,0.1502866704294309,0.15455847603040934,0.15537234939043043\r\n2012-10-17,23.173929,23.313929,23.0,23.021786,23.021786,['bearish harami'],None,0.48464143166130413,0.4459607108613725,0.06939785747732333,23.553857050000037,0,0.1509304032197363,0.15094515292970812,0.1581931667141887,0.1539643043897387\r\n2012-10-18,22.842501000000002,22.930714000000002,22.5,22.594286,22.594286,[],None,0.5762872811192596,0.20480643768254406,0.2189062811981963,23.435892800000037,0,0.1484709108975462,0.14810760419595725,0.15427887841736743,0.15071056119223117\r\n2012-10-19,22.5375,22.563213,21.772142000000002,21.780001000000002,21.780001000000002,['three black crows'],None,0.9575613314102027,0.0325040356681002,0.009934632921697105,23.274732150000037,0,0.14620753056226882,0.14538641113931233,0.14858078631507193,0.14451296053823717\r\n2012-10-22,21.872142999999998,22.692142,21.812857,22.643929,22.643929,[],None,0.8777427114075673,0.054832051041471805,0.0674252375509609,23.17337500000004,0,0.14126998625999063,0.1463410771119224,0.1488995268110821,0.1510883987911876\r\n2012-10-23,22.535715,22.639286,21.846428,21.905714,21.905714,['bearish harami'],None,0.7945949968342387,0.13062994886852233,0.07477505429723891,23.06591070000004,0,0.14619428426504857,0.14594970027158174,0.14916233995590722,0.14546977414896994\r\n2012-10-24,22.194285999999998,22.376785,21.808571,22.029642000000003,22.029642000000003,[],None,0.28975702816191656,0.3211800483620663,0.3890629234760171,22.979571400000037,0,0.1436605755739511,0.1440059888298106,0.1488659735318017,0.1464130019547728\r\n2012-10-25,22.142857,22.214285,21.626785,21.769285,21.769285,['three black crows'],None,0.6358672340425536,0.121579574468087,0.2425531914893594,22.85139280000004,0,0.1432789263752174,0.14280274347345837,0.1474428479071498,0.1444314000420863\r\n2012-10-26,21.765358,21.928572,21.107143,21.571428,21.571428,\"['hanging man', 'three black crows']\",None,0.23608857247552562,0.1986952006807652,0.5652162268437092,22.738714150000042,0,0.1404775460086387,0.14068715676269244,0.1433747907088762,0.14292549157932782\r\n2012-10-31,21.245714000000003,21.498571,20.989286,21.261429,21.261429,[],None,0.030856985774167,0.46563711870563507,0.5035058955201979,22.624303450000042,0,0.13662132255053575,0.13750317703052745,0.14245213815727925,0.1405660596787801\r\n2012-11-01,21.365,21.535715,21.220357999999997,21.305,21.305,[],None,0.19026056183943366,0.5413388635736642,0.26840057458690214,22.508642750000043,0,0.13750653140779814,0.13777821300293575,0.14426110300792538,0.14089768270768913\r\n2012-11-02,21.281786,21.319643,20.526785,20.6,20.6,[],None,0.8599093406385504,0.04774751594863011,0.09234314341281949,22.33962495000004,0,0.13688900906780657,0.13617828912208815,0.13883141365414298,0.13553186059250125\r\n2012-11-05,20.84,20.991785,20.628571,20.879285999999997,20.879285999999997,['bullish harami'],None,0.10816213031435222,0.309732003722333,0.5821058659633148,22.19287500000004,0,0.13361056163713964,0.13375063610028554,0.13962825315130345,0.1376575329262067\r\n2012-11-06,21.079643,21.097857,20.717501000000002,20.816071,20.816071,\"['dark cloud cover', 'bearish engulfing']\",None,0.6929613309636251,0.047886716654924444,0.25915195238145045,22.068339250000044,0,0.13538892712999662,0.1345360554322178,0.1403244484677761,0.13717639754321154\r\n2012-11-07,20.494286,20.519285,19.848215,19.928572,19.928572,[],None,0.8430029654134436,0.037252447583711226,0.11974458700284518,21.92517855000004,0,0.1310450544118188,0.1302519688333537,0.1335191764349949,0.13042155816532905\r\n2012-11-08,20.022499,20.079643,19.1175,19.205357,19.205357,['three black crows'],None,0.8492937120573548,0.05939241879845398,0.09131386914419118,21.74999995000004,0,0.12754397271621945,0.12699660147976968,0.12779871808937138,0.12491709995109412\r\n2012-11-09,19.300714000000003,19.817142,19.061428,19.537857000000002,19.537857000000002,['bullish harami'],None,0.3137999296029971,0.3695644119336119,0.31663565846339103,21.582410650000043,0,0.12218768216209613,0.12505289003799852,0.12735975414261264,0.12744778910471113\r\n2012-11-12,19.791071,19.803572,19.237499,19.386785999999997,19.386785999999997,['dark cloud cover'],None,0.7141923391506078,0.022083724183983924,0.2637239366654083,21.430142850000042,0,0.12582656987415475,0.12495240979500956,0.12873813945203189,0.12629797334192594\r\n2012-11-13,19.246786,19.66,19.155714,19.389286,19.389286,['inverse hammer'],None,0.2825777435820113,0.5368263247442948,0.1805959316736939,21.275125000000042,0,0.12178748814725407,0.12388931845776525,0.1280978793153208,0.12631700107992305\r\n2012-11-14,19.482143,19.551786,19.149286,19.174286,19.174286,\"['dark cloud cover', 'bearish engulfing']\",None,0.7648621118012476,0.1730260869565199,0.06211180124223251,21.10033930000004,0,0.12353404768499288,0.12308803850088958,0.1280475572249769,0.12468061561217073\r\n2012-11-15,19.1975,19.267857,18.665001,18.772142000000002,18.772142000000002,[],None,0.7055714797563595,0.11670614541449016,0.1777223748291504,20.878607150000043,0,0.12142174192607946,0.12098566157298969,0.12425629500932468,0.12161985934452518\r\n2012-11-16,18.757143,18.928572,18.0625,18.845715,18.845715,['hammer'],None,0.1022686335547152,0.09566987502193895,0.8020614914233458,20.66980360000004,0,0.11815389895408351,0.1184733963377284,0.11953956978307843,0.12217983045159\r\n2012-11-19,19.311071,20.267857,19.281429,20.204643,20.204643,[],None,0.9058664190392025,0.06408374458145809,0.030049836379339452,20.550321450000038,0,0.1222645403695527,0.12839024838131105,0.12908204882179058,0.13252276082797024\r\n2012-11-20,20.425358,20.426786,19.806429,20.032498999999998,20.032498999999998,[],None,0.6332789023094805,0.0023019003573759213,0.36441919733314365,20.462946350000035,0,0.13053354697495795,0.12956705195817078,0.13319205153345298,0.13121255645605973\r\n2012-11-21,20.151785,20.263214,19.878571,20.060715,20.060715,[],None,0.23676500027298525,0.28969459992772767,0.4735403997992871,20.333785650000035,0,0.1285033905214944,0.12835586888476005,0.13375682070607153,0.13142731111819042\r\n2012-11-23,20.256071,20.428572,20.092857000000002,20.410715,20.410715,[],None,0.4606407220410245,0.05319095065755034,0.4861683273014251,20.259035700000034,0,0.12927728595673801,0.12958027655021043,0.13543437507001682,0.13409119443778728\r\n2012-11-26,20.567857999999998,21.071428,20.489643,21.054644,21.054644,[],None,0.8367111561831297,0.028849145302820185,0.13443969851405002,20.210285800000033,0,0.13159102448413668,0.13434035960746066,0.13854064466230187,0.13899219935808632\r\n2012-11-27,21.055357,21.086428,20.717857000000002,20.885,20.885,[],None,0.46220945218153225,0.0843012608154217,0.453489287003046,20.166071550000034,0,0.13520870327885337,0.1344514284095855,0.14032723544104347,0.13770102272417295\r\n2012-11-28,20.616785,20.921429,20.437857,20.819285999999998,20.819285999999998,[],None,0.41876080500938545,0.21122604286435506,0.37001315212625946,20.12846445000003,0,0.13195410660407766,0.13322967899079927,0.13813523399482353,0.13720086721427582\r\n2012-11-29,21.079287,21.223215,20.901785,21.048571,21.048571,[],None,0.09556046417572037,0.44777400989328686,0.4566655259309928,20.117821550000027,0,0.1353862852914474,0.13546427962533533,0.14176712987675893,0.1389459771769437\r\n2012-11-30,20.956785,21.014286,20.809998999999998,20.902857,20.902857,[],None,0.2639815553608349,0.281471655073491,0.45454678956567407,20.097714400000026,0,0.13447721083650413,0.13391724670805955,0.14104857614553484,0.13783693405113875\r\n2012-12-03,21.201786,21.235357,20.910715,20.935357999999997,20.935357999999997,['three black crows'],None,0.8206824748492203,0.10340929392993493,0.07590823122084471,20.114482300000027,0,0.1362953374837062,0.13555418611836198,0.14183703906574013,0.1380843022561965\r\n2012-12-04,20.778572,20.778572,20.433214000000003,20.566071,20.566071,['three black crows'],None,0.615306435640701,0.0,0.384693564359299,20.09882155000003,0,0.1331547109112882,0.1321718819331229,0.13809888591369923,0.13527362374349952\r\n2012-12-05,20.318214,20.330357,19.241785,19.2425,19.2425,['three black crows'],None,0.9881881951768025,0.011154981021005728,0.0006568238021918418,20.020143000000026,0,0.12973844262237236,0.12885303505683116,0.12877169273131223,0.12519979886006496\r\n2012-12-06,18.890715,19.761072,18.522499,19.544285000000002,19.544285000000002,[],None,0.527679838007128,0.1750296510581102,0.2972905109347618,20.000928650000027,0,0.11914512271447664,0.1246377148556559,0.12314070718757743,0.12749671322464934\r\n2012-12-07,19.764286,19.828571,18.928572,19.044643,19.044643,['dark cloud cover'],None,0.7996042217824653,0.0714278571420653,0.12896792107546948,19.99289295000003,0,0.12562780120690314,0.1251375170606308,0.12631968077068761,0.12369389039730647\r\n2012-12-10,18.75,19.2325,18.627857000000002,18.922142,18.922142,[],None,0.28470022806846534,0.5132913140481261,0.20200845788340854,19.96210720000003,0,0.11810089150251815,0.1207238575972079,0.12396551036033045,0.12276152362435239\r\n2012-12-11,19.2775,19.627142000000003,19.191785999999997,19.335358,19.335358,['inverse hammer'],None,0.1328981339409558,0.6702193147676831,0.1968825512913611,19.959535800000033,0,0.1220154135101798,0.12364601854441747,0.12838027173020666,0.1259065499380396\r\n2012-12-12,19.563213,19.571428,19.1525,19.25,19.25,\"['dark cloud cover', 'bearish engulfing']\",None,0.7476535347362799,0.019609574915020814,0.23273689034869927,19.952571500000033,0,0.12413565962653056,0.12323347939497863,0.12807271827014882,0.1252568820740563\r\n2012-12-13,18.969642999999998,19.201429,18.778572,18.9175,18.9175,[],None,0.12331119030782824,0.5481427527509368,0.32854605694123495,19.939732200000034,0,0.11973083909935003,0.12049378968048653,0.1251453942816413,0.12272619292043932\r\n2012-12-14,18.383928,18.504642,18.056429,18.206785,18.206785,['three black crows'],None,0.3952205759315355,0.26932284427270026,0.3354565797957643,19.911464350000035,0,0.11538430970083338,0.11533436985207672,0.11949204249457844,0.11731687339619001\r\n2012-12-17,18.176071,18.571428,17.901072,18.529642000000003,18.529642000000003,\"['piercing line', 'bullish engulfing']\",None,0.5274376599896196,0.06233404340380069,0.4102282966065798,19.895660700000036,0,0.11384182477012908,0.11582889258665728,0.11827581832071989,0.11977416875880453\r\n2012-12-18,18.75,19.103571,18.580357,19.067857999999998,19.067857999999998,[],None,0.6075105023948095,0.06825696560107576,0.32423253200411467,19.838821450000037,0,0.11810089150251815,0.1197691916245978,0.12359365297213239,0.12387058197234771\r\n2012-12-19,18.981071,19.060715,18.767857,18.796785,18.796785,['bearish harami'],None,0.6292674265343642,0.27195432598733366,0.09877824747830215,19.77703575000004,0,0.11981564508513878,0.11945186065234038,0.12506151108344038,0.12180741956351038\r\n2012-12-20,18.928572,18.935715,18.531429,18.633215,18.633215,[],None,0.7305645013678433,0.017668185393506702,0.25176731323865,19.70566075000004,0,0.11942605552896773,0.11852628730130023,0.12321061637655865,0.12056247272183479\r\n2012-12-21,18.3025,18.559642999999998,18.222857,18.547501,18.547501,[],None,0.7274678876200453,0.036052567505767276,0.2364795448741874,19.61250005000004,0,0.11478004107895684,0.1157416295311212,0.12079493683990518,0.11991009530796073\r\n2012-12-24,18.583929,18.723215,18.525356,18.577499,18.577499,[],None,0.032497889911511105,0.703965955554196,0.2635361545342928,19.48864280000004,0,0.11686849608197905,0.11695281260453196,0.12316307343090545,0.12013841294173577\r\n2012-12-26,18.535715,18.552143,18.254285999999997,18.321428,18.321428,[],None,0.7194291220283421,0.0551539832872855,0.22541689468437245,19.36046420000004,0,0.11651070506003136,0.1156860951300588,0.12104098117366673,0.11818943218307157\r\n2012-12-27,18.340714000000002,18.4375,18.023571,18.395,18.395,\"['bullish harami', 'hammer']\",None,0.1311480954463149,0.10267461327909007,0.766177291274595,19.23924990000004,0,0.11506362315289201,0.11483721108459242,0.11923481112486452,0.11874939567904119\r\n2012-12-28,18.224644,18.374287,18.147142000000002,18.199642,18.199642,[],None,0.1100706597107619,0.658799445288251,0.23112989500098713,19.096803450000042,0,0.11420227989331042,0.11436914493867799,0.12020219616311754,0.11726250734318464\r\n2012-12-31,18.233213,19.121429,18.178572,19.006071,19.006071,[],None,0.8196980029845452,0.12234941247718426,0.057952584538270555,19.001964150000042,0,0.11426586954086235,0.11990142273582081,0.12044824832545568,0.1234003152332965\r\n2013-01-02,19.779285,19.821428,19.343929,19.608213,19.608213,['hanging man'],None,0.35826671888318457,0.08825777645607473,0.5534755046607407,18.935606900000042,0,0.1257391072080272,0.12508462609705898,0.12957133485889327,0.12798327531852127\r\n2013-01-03,19.567142,19.631071,19.321428,19.360714,19.360714,[],None,0.6666645136495917,0.20646034304020633,0.12687514331020205,18.87533905000004,0,0.12416481632220469,0.12367511116598733,0.1293951840569597,0.1260995368679016\r\n2013-01-04,19.1775,19.236786,18.779642000000003,18.821428,18.821428,['three black crows'],None,0.7789055527361195,0.12968780078049957,0.09140664648338093,18.85428545000004,0,0.12127332403005436,0.12075559365626835,0.12515377085859647,0.1219949797824956\r\n2013-01-07,18.642857,18.903572,18.4,18.710714000000003,18.710714000000003,[],None,0.13475133645239082,0.38297999094468477,0.4822686726029244,18.81260690000004,0,0.11730579457082735,0.11828828166752035,0.1221817143834328,0.12115232498865036\r\n2013-01-08,18.900356,18.996071,18.616072,18.761072,18.761072,[],None,0.36653780667843705,0.2518822417953774,0.38157995152618557,18.79842835000004,0,0.11921666756125554,0.11897319854270329,0.12387325058517433,0.12153560452067391\r\n2013-01-09,18.660715,18.750357,18.428214999999998,18.467857000000002,18.467857000000002,[],None,0.5986738767375744,0.2782685896281779,0.12305753363424764,18.775714100000037,0,0.11743831691018816,0.1171537878996834,0.1224025976720224,0.1193039172419437\r\n2013-01-10,18.876785,18.882856,18.411428,18.696785000000002,18.696785000000002,\"['hanging man', 'three black crows']\",None,0.38181864462865994,0.012877894397444809,0.6053034609738952,18.74378545000004,0,0.1190417496498952,0.11813488824719919,0.12227117935674496,0.1210463100436256\r\n2013-01-11,18.607143,18.761429,18.536428,18.582144,18.582144,[],None,0.11110617286145939,0.6857125079444082,0.2031813191941324,18.71039265000004,0,0.11704076473389538,0.11723577148482513,0.12324975143095028,0.12017376647893444\r\n2013-01-14,17.952858,18.125,17.803928,17.919643,17.919643,[],None,0.1034503164399211,0.5361476553545635,0.36040202820551537,18.66049980000004,0,0.11218538457885668,0.11252327770699198,0.11751531907610706,0.11513140829860238\r\n2013-01-15,17.796429,17.821072,17.263571,17.354286,17.354286,[],None,0.7930801917844091,0.04420261129576627,0.16271719691982456,18.61787485000004,0,0.11102454142599127,0.11027281644751251,0.11328509291369614,0.11082842235026721\r\n2013-01-16,17.665714,18.194285999999998,17.589285,18.074642,18.074642,[],None,0.6759129323753199,0.1977583508126397,0.12632871681204036,18.595124850000037,0,0.11005451916204534,0.11303631190859333,0.11583496991031784,0.11631112044332864\r\n2013-01-17,18.225357000000002,18.241072,17.929644,17.952858,17.952858,[],None,0.8749983944924795,0.050461101763478636,0.0745405037440418,18.539374850000037,0,0.11420757099130371,0.11338274290700746,0.11849949641115344,0.1153842108256321\r\n2013-01-18,17.804285,17.936428,17.728571,17.857143,17.857143,[],None,0.25429983113390625,0.38144012470110933,0.3642600441649844,18.492392750000036,0,0.11108283997554994,0.11112697996337322,0.11692538102973994,0.11465571484867437\r\n2013-01-22,18.02,18.138571,17.736786,18.0275,18.0275,[],None,0.018666699851911543,0.2764438692335427,0.7048894309145458,18.462107000000035,0,0.1126836382976025,0.11262376535456771,0.1169896927864567,0.11595231819346452\r\n2013-01-23,18.171785,18.3925,18.0275,18.3575,18.3575,[],None,0.5088082191780895,0.09589041095889518,0.3953013698630154,18.452606950000035,0,0.1138100188150109,0.11450400467821793,0.11926556960230093,0.11846397960908442\r\n2013-01-24,16.428572,16.633215,16.080357,16.089285,16.089285,[],None,0.6136964645532822,0.3701547232743319,0.016148812172385906,18.328196250000037,0,0.10087381852583198,0.10147722617514032,0.10402221148802591,0.10120037931262921\r\n2013-01-25,16.131785999999998,16.293928,15.535714000000002,15.71,15.71,[],None,0.5562888577631091,0.2138472779452808,0.22986386429161013,18.197624850000032,0,0.09867140084134692,0.09896494613070542,0.09975843204633465,0.09831360507013412\r\n2013-01-28,15.636785999999999,16.186071,15.566428,16.065357000000002,16.065357000000002,['piercing line'],None,0.6916418001978634,0.1948121741066975,0.11354602569543917,18.081142700000036,0,0.09499805791472604,0.09816630961132028,0.09999887894783177,0.10101826102671119\r\n2013-01-29,16.375,16.435715,16.147142000000002,16.366785,16.366785,[],None,0.02846766676023043,0.21039736912323448,0.761134964116535,17.989499850000037,0,0.10047626634953918,0.10001482028049685,0.10454504297583235,0.10331245823030955\r\n2013-01-30,16.321428,16.521429,16.232143,16.315357000000002,16.315357000000002,[],None,0.020986152112437494,0.691360798656001,0.2876530492315615,17.854964150000036,0,0.1000787141732464,0.10064949703418533,0.10521047981486854,0.1029210348264232\r\n2013-01-31,16.320715,16.402857,16.249287,16.2675,16.2675,['shooting star'],None,0.3465195025070058,0.5348831151917691,0.11859738230122506,17.687928500000034,0,0.10007342307525309,0.09977152036714905,0.10534469293198996,0.10255679064349191\r\n2013-02-01,16.396786,16.41,16.012501,16.200714,16.200714,[],None,0.49326413399781494,0.033242850925414645,0.4734930150767704,17.529928500000032,0,0.1006379379636793,0.09982441133072088,0.1034909955946877,0.10204847603954165\r\n2013-02-04,16.211071,16.283571,15.785714000000002,15.797143,15.797143,['three black crows'],None,0.8314194638219478,0.14562414508583502,0.022956391092217244,17.378714250000034,0,0.09925976648566437,0.09888825682513161,0.1017155761947453,0.09897685873904732\r\n2013-02-05,15.858929000000002,16.419285000000002,15.793571,16.351429,16.351429,[],None,0.7871008160277639,0.10844571161905016,0.1044534723531859,17.260750000000034,0,0.0966465577485611,0.09989316291923615,0.10177708532104153,0.10319558225243602\r\n2013-02-06,16.3025,16.660715,16.163572,16.333929,16.333929,[],None,0.06321923470712197,0.6573279720321873,0.2794527932606908,17.139392850000032,0,0.09993825147644823,0.10168085231236916,0.10467366648926586,0.10306238808645621\r\n2013-02-07,16.544643,16.785715,16.218571,16.722143,16.722143,\"['hammer', 'three white soldiers']\",None,0.3129716615180602,0.11209146178043097,0.5749368767015088,17.052107150000033,0,0.10173516920630837,0.10260642566340933,0.10510423037333964,0.10601712179798178\r\n2013-02-08,16.928572,17.100357000000002,16.723215,16.963572,16.963572,['three white soldiers'],None,0.09280324121948733,0.36268832429165215,0.5445084344888605,16.965446500000034,0,0.10458426592645911,0.10493621966595319,0.10905487457986181,0.1078546609007445\r\n2013-02-11,17.017857,17.319285999999998,16.901785,17.140358,17.140358,['three white soldiers'],None,0.2934148660721779,0.42856903336758473,0.27801610056023734,16.893357200000036,0,0.1052468405187891,0.10655729845131216,0.11045282350218856,0.10920019597656805\r\n2013-02-12,17.125357,17.227857999999998,16.705,16.710714000000003,16.710714000000003,[],None,0.7930317600572212,0.19603984255762893,0.010928397385149825,16.832910750000035,0,0.10604458670992398,0.10588031188860093,0.10891227705720859,0.10593013459095418\r\n2013-02-13,16.686071,16.915714,16.543571,16.678928,16.678928,[],None,0.019194234474380036,0.6170826805824701,0.36372308494314987,16.799142850000035,0,0.10278469151626014,0.10356901454390431,0.10764851776627347,0.10568820831896358\r\n2013-02-14,16.59,16.844286,16.572144,16.663929,16.663929,['inverse hammer'],None,0.2716559737196024,0.6627312212007025,0.06561280507969515,16.728607200000035,0,0.10207175873180886,0.10304011971735953,0.10787220368528365,0.10557404950207605\r\n2013-02-15,16.744642000000002,16.79143,16.425714000000003,16.434286,16.434286,\"['dark cloud cover', 'bearish engulfing']\",None,0.8486257095670031,0.12793533780309424,0.023438952629902615,16.652678600000037,0,0.10321934074566444,0.10264874287701888,0.10672586521467657,0.10382621476732698\r\n2013-02-19,16.467857000000002,16.526072,16.208929,16.428214999999998,16.428214999999998,['hanging man'],None,0.12499724099224775,0.1835607281257899,0.6914420308819623,16.581232200000038,0,0.10116534837809928,0.10068387653073635,0.10502874723782375,0.10378000780837476\r\n2013-02-20,16.346071,16.346071,16.028572,16.030357000000002,16.030357000000002,['three black crows'],None,0.9943779350486089,0.0,0.00562206495139107,16.481375050000036,0,0.10026158728383369,0.09935104350065169,0.10361680864912413,0.1007518726947515\r\n2013-02-21,15.928572,16.041786,15.815,15.930715,15.930715,['doji'],None,0.009449436914088448,0.4897612727417019,0.5007892903442096,16.360035800000038,0,0.09716337112520483,0.09709793880368163,0.1019448438888667,0.09999348794694787\r\n2013-02-22,16.044643,16.128571,15.95,16.100357000000002,16.100357000000002,['hammer'],None,0.31199914879796453,0.15799877919705974,0.5300020720049757,16.360589400000038,0,0.09802472180568123,0.09774054586984182,0.10300170172900844,0.10128464935867088\r\n2013-02-25,16.208929,16.254285999999997,15.806071,15.814285,15.814285,\"['dark cloud cover', 'bearish engulfing']\",None,0.8804792342960487,0.10119473913188066,0.018326026572070667,16.36580365000004,0,0.0992438709290001,0.0986714135004499,0.10187494252846206,0.09910732813294598\r\n2013-02-26,15.850715,16.126429,15.630714000000001,16.034643,16.034643,\"['bullish harami', 'hammer']\",None,0.3710357766055085,0.18515881101036377,0.4438054123841277,16.364267950000038,0,0.09658560251866356,0.0977246852448984,0.10050214682273069,0.10078449384877375\r\n2013-02-27,16.015358,16.158571,15.7375,15.8775,15.8775,['bearish harami'],None,0.32739846724186733,0.3401160374378671,0.33248549532026556,16.33980370000004,0,0.09780740090142648,0.09796268347409144,0.10133812920285941,0.09958846351594117\r\n2013-02-28,15.858929000000002,15.995358,15.764285999999998,15.764285999999998,15.764285999999998,[],None,0.4095822946960372,0.5904177053039628,0.0,16.312250150000036,0,0.0966465577485611,0.09675415864734489,0.1015478254554967,0.09872678098409876\r\n2013-03-01,15.642857999999999,15.649285,15.356428,15.373929,15.373929,['three black crows'],None,0.9182945942900352,0.02194586436384361,0.05975954134612118,16.267571600000036,0,0.09504311758795925,0.09419163107682871,0.09835487786316682,0.09575573669556203\r\n2013-03-04,15.278571,15.292857000000001,14.964285999999998,15.001785,15.001785,['three black crows'],None,0.8423932726868665,0.0434791871467715,0.11412754016636205,16.207625150000034,0,0.09233978208349473,0.09155242900991235,0.09528496418058262,0.09292331328388193\r\n2013-03-05,15.052857000000001,15.5425,15.026785999999998,15.397857,15.397857,[],None,0.6689754398755843,0.2804713465215207,0.05055321360289496,16.187660850000036,0,0.09066478223432443,0.09340093227450211,0.09577425021768528,0.09593785498148008\r\n2013-03-06,15.518214000000002,15.544642000000001,15.158215,15.202143,15.202143,['dark cloud cover'],None,0.8179319768028676,0.06839066628366845,0.11367735691346403,16.130196550000033,0,0.09411814757635173,0.09341679289944554,0.09680315221081115,0.09444825709573271\r\n2013-03-07,15.160714000000002,15.428927999999999,15.037857,15.377857,15.377857,['piercing line'],None,0.5552521153447819,0.13059265453075974,0.31415523012445834,16.082392950000035,0,0.09146517768490332,0.09255997854150742,0.09586092038915352,0.09578563307750312\r\n2013-03-08,15.35,15.551070999999999,15.3075,15.418571,15.418571,['inverse hammer'],None,0.2815236625049804,0.543989226960512,0.17448711053450758,16.01721435000003,0,0.09286984917825353,0.09346439698803621,0.09797184126759308,0.09609551120742901\r\n2013-03-11,15.348214000000002,15.678927999999999,15.183572,15.638214000000001,15.638214000000001,['three white soldiers'],None,0.585437543907815,0.08219139366435001,0.33237106242783504,15.950946450000032,0,0.0928565954601385,0.09441112524358776,0.09700166142749615,0.0977672349901896\r\n2013-03-12,15.557143,15.674285999999999,15.270357,15.301070999999999,15.301070999999999,[],None,0.633952996690019,0.2900088877005594,0.07603811560942161,15.85898210000003,0,0.09440703559006974,0.09437675315162354,0.09768106444717542,0.09520120752156436\r\n2013-03-13,15.301785,15.517857999999999,15.191428,15.298214000000002,15.298214000000002,[],None,0.010939558251383511,0.6619275189167632,0.32713292283185336,15.788357100000033,0,0.09251205073541105,0.09321846844637144,0.0970631627252158,0.09517946262258126\r\n2013-03-14,15.458215,15.522857,15.373215,15.446428,15.446428,[],None,0.07876799294315759,0.4319776533326269,0.4892543537242155,15.726732100000035,0,0.09367290130917126,0.09325548397582625,0.09848629617844432,0.09630753348638332\r\n2013-03-15,15.640357,15.865357000000001,15.616072,15.845,15.845,[],None,0.8209198307158492,0.08166155203883342,0.09741861724531745,15.685785650000037,0,0.09502455793006132,0.09579155495767633,0.10038752080424658,0.09934110292197862\r\n2013-03-18,15.766070999999998,16.337856,15.757143,16.275714999999998,16.275714999999998,[],None,0.8776176872224323,0.10700810899704417,0.015374203780523543,15.677857100000036,0,0.09595746829910619,0.09929021482002133,0.10149190593288832,0.10261931579055045\r\n2013-03-19,16.410715,16.463214999999998,16.017857,16.231785000000002,16.231785000000002,[],None,0.4017666686126623,0.11788269212633112,0.4803506392610066,15.668035600000035,0,0.10074130360736598,0.10021844641772569,0.10353292545092325,0.10228496037846507\r\n2013-03-20,16.336428,16.343929,16.056786,16.145714,16.145714,[],None,0.6641777790160289,0.02612287257567745,0.30969934840829366,15.673803450000037,0,0.10019002759526521,0.09933518287570828,0.10383768410913717,0.10162986580360503\r\n2013-03-21,16.079287,16.356428,16.075001,16.168928,16.168928,['inverse hammer'],None,0.31852309835232606,0.6662473749853408,0.015229526662333197,15.685714100000036,0,0.09828181128517588,0.0994277328062255,0.10398028163179036,0.10180654976755107\r\n2013-03-22,16.235001,16.503571,16.182501000000002,16.496786,16.496786,[],None,0.8153517924440173,0.021132463325756787,0.16351574423022588,15.705535550000036,0,0.09943734849825839,0.10051726592296233,0.10482185361560696,0.10430190821725499\r\n2013-03-25,16.596071,16.783928,16.492144,16.556429,16.556429,[],None,0.13586077372301802,0.6438221424067158,0.22031708387026616,15.742642750000035,0,0.10211681098414727,0.10259319366678286,0.10724591755779221,0.1047558567681999\r\n2013-03-26,16.622857999999997,16.637142,16.4475,16.469286,16.469286,[],None,0.8097995169846215,0.07532086774028736,0.11487961527509119,15.764374900000035,0,0.10231559449318846,0.10150630398753661,0.10689641858434566,0.10409260309928667\r\n2013-03-27,16.302143,16.314285,16.0975,16.145714,16.145714,['three black crows'],None,0.7215859030836919,0.05600941024517691,0.22240468667113125,15.777785600000035,0,0.0999356022170042,0.09911568130436241,0.10415641677657074,0.10162986580360503\r\n2013-03-28,16.065001000000002,16.136429,15.772142,15.809285999999998,15.809285999999998,['three black crows'],None,0.7019602675912249,0.19607617071154762,0.10196356169722755,15.780035600000037,0,0.09817579638204517,0.0977987311129816,0.10160932675321636,0.09906928026804693\r\n2013-04-01,15.782143,15.846429,15.276428,15.318214000000001,15.318214000000001,['three black crows'],None,0.813909098405086,0.11278225827674128,0.07330864331817274,15.777249850000038,0,0.09607673692035196,0.09565140093856841,0.09772859173567541,0.09533168452655821\r\n2013-04-02,15.271428,15.647857,15.228572,15.349642999999999,15.349642999999999,['inverse hammer'],None,0.18654375901832476,0.7112441418128511,0.10221209916882411,15.79464275000004,0,0.09228677463192937,0.09418105732686642,0.09735394737421006,0.0955708936375628\r\n2013-04-03,15.406072,15.617142999999999,15.368215,15.428214,15.428214,[],None,0.08894941509191656,0.7589704653554386,0.15208011955264492,15.796160600000041,0,0.09328595359154945,0.09395363284763562,0.09844715329547608,0.0961689049984315\r\n2013-04-04,15.491427999999999,15.535714000000002,15.1875,15.275714,15.275714,['bearish engulfing'],None,0.6194868672712671,0.12718041204547453,0.2533327206832583,15.799839150000043,0,0.09391937148820531,0.09335068474842086,0.09703241207635598,0.09500821298060719\r\n2013-04-05,15.160714000000002,15.176785,14.988570999999999,15.114285,15.114285,['hanging man'],None,0.24668196839768078,0.0853868468870446,0.6679311847152746,15.786660550000041,0,0.09146517768490332,0.09069296380989687,0.09547508116315924,0.09377956149375233\r\n2013-04-08,15.173214000000002,15.267857999999999,15.088928,15.221785999999998,15.221785999999998,[],None,0.2714581121108628,0.25748616777511163,0.4710557201140256,15.776821300000043,0,0.09155793886991899,0.0913673217442911,0.09626073362436743,0.09459776183872368\r\n2013-04-09,15.227143,15.303572,15.098214000000002,15.249285999999998,15.249285999999998,[],None,0.1078263325509509,0.26434811402527936,0.6278255534237698,15.757374900000041,0,0.09195814030565583,0.0916317691575635,0.09633342978661602,0.094807066956692\r\n2013-04-10,15.289285999999999,15.609285,15.214642999999999,15.560357000000002,15.560357000000002,[],None,0.6868782339436806,0.12398072176807885,0.18914104428824052,15.770339200000043,0,0.09241929697129017,0.09389544760449585,0.09724490313083721,0.0971746579512929\r\n2013-04-11,15.49,15.6425,15.4,15.511785999999999,15.511785999999999,[],None,0.08983917525772692,0.5390268041237165,0.37113402061855655,15.78101780000004,0,0.09390877445042912,0.09414139095533425,0.09869598460250503,0.09680497944638963\r\n2013-04-12,15.505357,15.505357,15.324643,15.35,15.35,[],None,0.8596843631373351,0.0,0.1403156368626649,15.77619640000004,1,0.09402273713189199,0.09312590370668063,0.0981060465561379,0.09557361079854879\r\n2013-04-15,15.25,15.281785999999999,14.983929000000002,14.994643,14.994643,[],None,0.8573140802465703,0.10671563871253274,0.03597028104089696,15.73367855000004,1,0.0921277596981281,0.09147045282935741,0.09543874091061157,0.09286895484197175\r\n2013-04-16,15.056071,15.236072,15.020357,15.222857000000001,15.222857000000001,['bullish harami'],None,0.7731775722597052,0.061261386551695066,0.1655610411885997,15.681035650000037,1,0.09068863299021565,0.09113195954800181,0.09572392029876478,0.09460591332168167\r\n2013-04-17,15.009642999999999,15.021428,14.218214000000001,14.385715,14.385715,[],None,0.776789249191374,0.01467230401860713,0.2085384467900188,15.588732150000038,1,0.090344095686383,0.08954260941711649,0.08944428238421054,0.08823434586472759\r\n2013-04-18,14.463928,14.4925,13.919285999999998,14.001785,14.001785,[],None,0.806231180675974,0.04984525848984915,0.14392356083417682,15.481535700000038,0,0.08629440207991652,0.08562611612576469,0.08710410164022611,0.08531221808503384\r\n2013-04-19,13.856071,14.271428,13.753572,13.9475,13.9475,['inverse hammer'],None,0.17655294135821492,0.6255175183834896,0.1979295402582955,15.370464300000037,0,0.08178355922871049,0.08398916931087548,0.08580679689858725,0.08489904978216437\r\n2013-04-22,14.022857,14.364285,13.973927999999999,14.238214000000001,14.238214000000001,[],None,0.5516924251390394,0.3229633386874043,0.12534423617355628,15.25753570000004,0,0.08302126058903249,0.08467673702813577,0.08753187072245594,0.0871117017118023\r\n2013-04-23,14.428214,14.585,14.243215,14.504642,14.504642,['three white soldiers'],None,0.22361426042687535,0.23511271705896983,0.5412730225141548,15.15494635000004,0,0.08602937224298453,0.08631104040553442,0.08964000462762818,0.089139510583441\r\n2013-04-24,14.055,14.830357999999999,14.017857999999999,14.480714,14.480714,['three white soldiers'],None,0.5239556923076936,0.43033107692307426,0.045713230769232144,15.055517750000039,0,0.08325979041062921,0.08812781501565052,0.08787578009221465,0.08895739229752295\r\n2013-04-25,14.686785999999998,14.783570999999998,14.535714000000002,14.585,14.585,[],None,0.41066421363931055,0.39048725676499774,0.19884852959569171,14.977482050000038,0,0.08794820785353444,0.08778137661264958,0.09192985545269207,0.08975112297143004\r\n2013-04-26,14.636071,14.956072,14.580357999999999,14.9,14.9,[],None,0.7024731577742631,0.14924117813017357,0.14828566409556332,14.932017750000037,0,0.08757185717368884,0.08905867524167184,0.09227935442613862,0.09214861795906718\r\n2013-04-29,15.016070999999998,15.486428,15.0,15.361428,15.361428,[],None,0.7099858560773673,0.2569753385907061,0.033038805331926595,14.934178450000037,0,0.09039179719816547,0.09298574228298591,0.095564553965048,0.09566059039448124\r\n2013-04-30,15.539285999999999,15.901785999999998,15.431071,15.813571,15.813571,['three white soldiers'],None,0.5826986605483184,0.18740639240304313,0.2298949470486385,14.957374850000036,0,0.09427452067160375,0.09606129665051663,0.09893922630584609,0.099101893810974\r\n2013-05-01,15.873570999999998,15.890357,15.513928,15.688929000000002,15.688929000000002,[],None,0.49050949847115044,0.044592738604096724,0.4648977629247528,14.970410600000037,0,0.09675521449024103,0.09597666962788434,0.09958787867666553,0.0981532316831992\r\n2013-05-02,15.777857000000001,16.02107,15.736785999999999,15.911427999999999,15.911427999999999,[],None,0.46985057196323626,0.38567770257911627,0.14447172545764747,15.002196300000037,0,0.0960449309652338,0.09694454538336048,0.10133253959917153,0.09984669275384767\r\n2013-05-03,16.118214000000002,16.186787,16.041071,16.070715,16.070715,[],None,0.32596969447419566,0.47059348321390254,0.20343682231190177,15.050017800000038,0,0.09857068445710432,0.09817161129547504,0.10371465802796807,0.1010590412747866\r\n2013-05-06,16.275356,16.507143,16.225357000000002,16.453928,16.453928,[],None,0.6337149468036193,0.18884898469050493,0.17743606850587576,15.111624900000038,0,0.09973681870796298,0.10054371510704163,0.10515735509410411,0.10397571189922278\r\n2013-05-07,16.606071,16.633928,16.203571,16.380714,16.380714,[],None,0.5236512941581025,0.06472997999335635,0.41161872584854114,15.168196300000039,0,0.10219101993215982,0.10148250564553467,0.10498680172443499,0.10341847317533431\r\n2013-05-08,16.394285,16.620358,16.278929,16.565714,16.565714,['bullish harami'],None,0.5020926751974814,0.16004498739122927,0.33786233741128946,15.21846415000004,0,0.10061937830578137,0.10138202540254573,0.10557674759937873,0.10482652578712118\r\n2013-05-09,16.421785,16.535715,16.270714,16.313213,16.313213,[],None,0.4097041143240953,0.42992290595130095,0.16037297972460374,15.258535500000042,0,0.10082345291281587,0.10075527896132899,0.10551243584266194,0.10290471663831688\r\n2013-05-10,16.356071,16.418215,16.088572,16.1775,16.1775,[],None,0.5417102744484219,0.1885190948996333,0.26977063065194473,15.299910500000042,0,0.10033579623184624,0.09988524001135124,0.1040865232447427,0.10187179207559557\r\n2013-05-13,16.125357,16.353571,16.125,16.240714999999998,16.240714999999998,[],None,0.5046921962978576,0.49374592577361676,0.0015618779285257224,15.362214100000042,0,0.09862369190866967,0.0994065779017141,0.1043717026328959,0.10235292745859076\r\n2013-05-14,16.208929,16.257143,15.791072,15.852143,15.852143,[],None,0.7655185583312453,0.10344775795961997,0.13103368370913482,15.393678400000045,0,0.0992438709290001,0.0986925684049613,0.10175752170813401,0.09939546897498397\r\n2013-05-15,15.684285999999998,15.75,15.084285999999999,15.316072,15.316072,[],None,0.5531113961851449,0.09871205953307499,0.3481765442817801,15.440196250000046,0,0.0953505504177856,0.09493738403722879,0.09622439337181973,0.09531538156064229\r\n2013-05-16,15.115714,15.6375,14.960714000000001,15.520715,15.520715,['piercing line'],None,0.5984181114857573,0.17255823849784196,0.22902365001640074,15.516142750000046,0,0.09113123741884686,0.09410436802129263,0.09525700050499016,0.09687293891542015\r\n2013-05-17,15.680357,15.7175,15.393214000000002,15.473572,15.473572,[],None,0.6376624337775969,0.1145377845482041,0.247799781674199,15.592446350000046,1,0.0953213937221115,0.09469673496595835,0.09864285988174058,0.09651412905446086\r\n2013-05-20,15.425357,15.921429000000002,15.360714000000002,15.818929,15.818929,\"['piercing line', 'bullish engulfing']\",None,0.7019109529796789,0.1828023149015113,0.11528673211880981,15.671482100000045,1,0.09342906554779165,0.09620674494919253,0.09838843114244719,0.09914267405904945\r\n2013-05-21,15.648214000000001,15.91,15.507143,15.702143,15.702143,[],None,0.13386635952707343,0.5159572751621547,0.3501763653107719,15.731357150000045,1,0.09508286390051479,0.09612211792656021,0.09953476178447766,0.09825380469515677\r\n2013-05-22,15.858929000000002,16.012501,15.650714,15.7625,15.7625,[],None,0.26653528180946917,0.42448180835684773,0.30898290983368315,15.795446450000046,1,0.0966465577485611,0.09688109547899995,0.10065871835460354,0.09871318756807362\r\n2013-05-23,15.569643,15.934285999999998,15.563929000000002,15.790714000000001,15.790714000000001,[],None,0.5969132485682841,0.387658394468036,0.015428356963679923,15.855732150000046,1,0.09449979677508542,0.09630194572178709,0.09997931533492427,0.09892792700801395\r\n2013-05-24,15.744643,15.916429,15.727143,15.898214000000001,15.898214000000001,[],None,0.8113172659362048,0.0962300434263472,0.092452690637448,15.905642850000046,1,0.09579845336530493,0.09616972201515091,0.10125704863507905,0.09974611974189013\r\n2013-05-28,16.067857999999998,16.111071,15.744643,15.765715,15.765715,['dark cloud cover'],None,0.8245630792406643,0.11793039833200958,0.057506522427326116,15.925857200000047,1,0.09819699787849231,0.09761096560069618,0.10139404872546778,0.09873765723913794\r\n2013-05-29,15.714285999999998,15.982142000000001,15.692857,15.891070999999998,15.891070999999998,[],None,0.6111101508892608,0.314814110652134,0.07407573845860518,15.929732200000046,1,0.09557317726182324,0.09665629962808614,0.10098863805798941,0.09969175368888472\r\n2013-05-30,15.916072,16.232143,15.875357000000001,16.127857000000002,16.127857000000002,[],None,0.5935911162433581,0.2922928590247331,0.11411602473190868,15.951678600000047,1,0.09707060994018915,0.09850745373475327,0.1024173532863292,0.1014939544766392\r\n2013-05-31,16.160715,16.325001,16.053572,16.061787,16.061787,['shooting star'],None,0.36447100346683786,0.6052632548474918,0.030265741685670373,15.959196550000048,1,0.09888607990705241,0.09919502885660038,0.1038125230639652,0.10099108941685128\r\n2013-06-03,16.0975,16.155714,15.802857000000001,16.097143,16.097143,['doji'],None,0.0010117413003031045,0.16497901416154365,0.8340092445381533,15.960517950000048,1,0.09841696804219112,0.09794152856958008,0.1018497814832901,0.10126018729870176\r\n2013-06-04,16.186428,16.229643,15.978214000000001,16.046785,16.046785,[],None,0.5553973487545214,0.17187754793599913,0.27272510330947947,15.940160800000047,1,0.09907689337507705,0.09848894226773246,0.10322257718902149,0.10087690776667815\r\n2013-06-05,15.916072,16.097143,15.846785999999998,15.896785999999999,15.896785999999999,[],None,0.07703399545449476,0.7232511972902638,0.19971480725524152,15.915964400000046,1,0.09707060994018915,0.09750783451562987,0.10219368302447221,0.09973525109794615\r\n2013-06-06,15.909642999999999,15.964285999999998,15.501785,15.659285999999998,15.659285999999998,[],None,0.5413112620297086,0.11814677157454562,0.34054196639574585,15.870643000000047,1,0.09702290100751187,0.09652408332603672,0.09949281627108894,0.09792761598821972\r\n2013-06-07,15.589285999999998,15.83,15.456072,15.778929000000002,15.778929000000002,[],None,0.5071644808626369,0.13657976936736116,0.3562557497700019,15.843928800000047,1,0.09464556541166645,0.09552975098189449,0.09913494854926376,0.09883823025109553\r\n2013-06-10,15.883214,16.038572,15.6,15.674643,15.674643,['dark cloud cover'],None,0.4755684357414552,0.354236020539383,0.17019554371916176,15.818785950000045,1,0.09682677417880954,0.09707414046167968,0.10026169992123354,0.09804449957718844\r\n2013-06-11,15.562142999999999,15.812857000000001,15.475715,15.628572,15.628572,[],sell,0.19703567042967302,0.5466094405324757,0.2563548890378513,15.788178800000045,1,0.094444140064076,0.09540281415023945,0.09928872527929267,0.09769384881028231\r\n2013-06-12,15.696428,15.758928,15.410714000000002,15.435357000000002,15.435357000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7497429741480811,0.1794873267588338,0.07076969909308506,15.767339500000045,1,0.09544065492246244,0.09500349218825348,0.09877985997212933,0.09622327105143688\r\n2013-06-13,15.446428,15.612143,15.3125,15.57,15.57,[],None,0.41239741959599013,0.1406440330660133,0.44695854733799656,15.780035900000044,1,0.09358543122214887,0.09391660991359403,0.0980109841505613,0.0972480517422954\r\n2013-06-14,15.55,15.581786,15.303572,15.358929000000002,15.358929000000002,[],None,0.6867770852653001,0.11425018151494432,0.1989727332197556,15.771946600000044,1,0.0943540281385044,0.09369182887185382,0.09794109061873327,0.09564157026757933\r\n2013-06-17,15.408570999999998,15.560715,15.37,15.428572,15.428572,['bullish harami'],None,0.10487376451774788,0.692882049130895,0.2022441863513571,15.769696600000042,1,0.09330449840765778,0.09353580682321568,0.09846112730469574,0.09617162977051269\r\n2013-06-18,15.412857,15.532143,15.364643,15.420357000000001,15.420357000000001,[],None,0.044776119402986654,0.667379104477602,0.2878447761194114,15.749768000000042,1,0.09333630436277597,0.09332424296892831,0.09841918961988359,0.09610910462345415\r\n2013-06-19,15.407143,15.416429,15.107142000000001,15.107142000000001,15.107142000000001,[],None,0.9699761063348887,0.030023893665111222,0.0,15.720017950000045,1,0.0932939013698816,0.09246742861099023,0.09640332331844405,0.09372519544074698\r\n2013-06-20,14.975,15.213572000000001,14.8275,14.887143,14.887143,['shooting star'],None,0.2275663606788359,0.6179469114569331,0.15448672786423098,15.676250100000043,0,0.09008701362778317,0.09096535634481459,0.09421412450264464,0.09205076210809557\r\n2013-06-21,14.946072000000001,15.0,14.575,14.767857999999999,14.767857999999999,['three black crows'],None,0.41932705882353416,0.12688941176470353,0.4537835294117623,15.625107300000044,0,0.08987234198297249,0.08938394393098778,0.09223740891274988,0.09114287261730097\r\n2013-06-24,14.55,14.595,14.216071,14.376429000000002,14.376429000000002,['three black crows'],None,0.45805678636366837,0.11875575635541168,0.42318745728091994,15.549018050000043,0,0.0869331333372501,0.08638508627361763,0.08942750574457034,0.08816366923471108\r\n2013-06-25,14.489285,14.563929000000002,14.243929000000001,14.379642,14.379642,['three black crows'],None,0.3426343750000002,0.23326250000000306,0.42410312499999675,15.479714400000043,0,0.08648257370939194,0.08615501835689629,0.08964559423131606,0.08818812368358497\r\n2013-06-26,14.425,14.456786,14.130714000000001,14.216785,14.216785,['three black crows'],None,0.6385552884025679,0.09748153781986407,0.26396317377756806,15.396000100000043,0,0.0860055214870933,0.0853616687124923,0.0887592819322668,0.08694860355278616\r\n2013-06-27,14.258928,14.335357,14.055,14.063571,14.063571,['three black crows'],None,0.6968151321350966,0.27261313254172664,0.030571735323176776,15.292785800000043,0,0.0847731186456594,0.08446253714094465,0.08816654908405575,0.08578247721298987\r\n2013-06-28,13.977143,14.295357000000001,13.888214000000001,14.161786,14.161786,['piercing line'],None,0.45350896368106447,0.32806900769508945,0.2184220286238461,15.197785750000046,0,0.08268202180408796,0.0841663536686118,0.08686085210830848,0.08653000092794472\r\n2013-07-01,14.381785,14.723927999999999,14.329285999999998,14.615,14.615,[],None,0.5909533197176147,0.27601725107818864,0.13302942920419672,15.123678600000044,0,0.0856848275182571,0.08733974484164088,0.09031381804361958,0.08997945582739547\r\n2013-07-02,14.641429,15.058214000000001,14.623929,14.946072000000001,14.946072000000001,['three white soldiers'],None,0.7014817458581342,0.25822213523377546,0.040296118908090386,15.068642950000045,0,0.08761161832803396,0.0898149945474474,0.09262045333690024,0.0924992763370685\r\n2013-07-03,15.030714000000001,15.106428,14.908929,15.028571,15.028571,['doji'],None,0.010850687851594275,0.38336396639982134,0.6057853457485843,15.025232200000044,0,0.09050046136074026,0.0901719992958238,0.09485159766608837,0.09312718407987824\r\n2013-07-05,15.013928,15.1175,14.833928,14.907857,14.907857,[],None,0.37405315052261934,0.3652405738225211,0.2607062756548595,14.987660750000042,0,0.09037589422060639,0.09025398288096553,0.09426444659298858,0.0922084183340445\r\n2013-07-08,15.003928,15.035714000000002,14.666072,14.823215,14.823215,[],None,0.48888654427797595,0.08599131051125651,0.4251221452107676,14.939875050000044,0,0.09030168527259386,0.08964839134426018,0.09295037304028611,0.0915642000142236\r\n2013-07-09,14.771428,15.125,14.656428,15.083928,15.083928,\"['piercing line', 'bullish engulfing']\",None,0.6669199183903435,0.08765355164200972,0.24542652996764683,14.910339300000043,0,0.08857632723130222,0.09030951728202795,0.09287487424761702,0.0935485114768009\r\n2013-07-10,14.985714000000002,15.171429000000002,14.9375,15.026072000000001,15.026072000000001,[],None,0.17252243201996834,0.6213722967225083,0.20610527125752345,14.880214300000043,0,0.09016652109468382,0.0906533048429515,0.09507526792794532,0.09310816395297636\r\n2013-07-11,15.105357000000001,15.294642000000001,15.041785,15.260357,15.260357,['three white soldiers'],None,0.6129946966071693,0.1355904720850144,0.2514148313078162,14.871464300000042,0,0.09105437921139029,0.09156564619736521,0.09589167103801335,0.09489132939163847\r\n2013-07-12,15.273214000000001,15.349642999999999,15.121785999999998,15.2325,15.2325,[],None,0.1786822436879324,0.33542528866788096,0.48589246764418664,14.854589300000043,0,0.09230002835004443,0.09197290587640966,0.09651796499408133,0.09467930711268416\r\n2013-07-15,15.178927999999999,15.409285999999998,15.171429000000002,15.265715,15.265715,\"['piercing line', 'inverse hammer']\",None,0.3648704894117153,0.6036021643256244,0.03152734626266031,14.849928600000045,0,0.09160034186281335,0.09241453764741837,0.09690659902191956,0.09493210963971388\r\n2013-07-16,15.232857000000001,15.3825,15.148929,15.364285,15.364285,[],None,0.5626897174734874,0.07798485257159359,0.35932542995491906,14.846714250000044,0,0.0920005432985502,0.0922161983851707,0.09673045604856259,0.09568233529346434\r\n2013-07-17,15.346429,15.436429,15.293571,15.368215,15.368215,[],None,0.1525010849934809,0.4774951350291963,0.37000377997732276,14.844107150000045,0,0.09284334916291825,0.09261552034715666,0.09786279702422024,0.0957122468975958\r\n2013-07-18,15.477858,15.531072,15.378928,15.42,15.42,[],None,0.38028446734672144,0.3497607529708736,0.26995477968240494,14.859750050000045,0,0.09381866994575229,0.09331631265645661,0.09853102083652379,0.09610638746246816\r\n2013-07-19,15.467857,15.499285999999998,15.155357,15.176785,15.176785,[],None,0.8463142102003667,0.0913822329608661,0.062303556838767246,14.874232150000045,0,0.09374445357684495,0.09308095046016729,0.09678077813890652,0.09425525494368034\r\n2013-07-22,15.337857000000001,15.348214000000002,15.195357000000001,15.225357,15.225357,['three black crows'],None,0.7359819962448566,0.06775613808985376,0.19626186566528966,14.897107100000046,0,0.0927797372526819,0.0919623247218606,0.09709392120265224,0.09462494105967878\r\n2013-07-23,15.214285999999998,15.248570999999998,14.953929,14.963928,14.963928,['three black crows'],None,0.8497023506492637,0.11636155062754398,0.03393609872319232,14.926482050000043,0,0.09186272986119609,0.09122450947851901,0.09520388361280228,0.09263518005293911\r\n2013-07-24,15.676070999999999,15.878214000000002,15.545,15.7325,15.7325,[],None,0.16934762645027254,0.4372985528819346,0.3933538206677929,14.994124950000046,0,0.09528958776699331,0.09588675573027092,0.0998311282085832,0.09848485471210819\r\n2013-07-25,15.739285,15.764285999999998,15.564642999999998,15.660714000000002,15.660714000000002,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.39355750013773777,0.12522853293127145,0.4812139669309907,15.066321400000044,0,0.09575869221095981,0.09504316596437246,0.0999849049386121,0.0979384846321637\r\n2013-07-26,15.546429000000002,15.751429000000002,15.512143,15.749642999999999,15.749642999999999,\"['piercing line', 'bullish engulfing']\",None,0.8492515232817462,0.007463871684940688,0.14328460503331308,15.150625000000042,0,0.09432752812316912,0.0949479651917779,0.09957390466744588,0.09861533171710204\r\n2013-07-29,15.742857,16.071072,15.721429,15.9925,15.9925,[],None,0.7139939881536272,0.22472064362793223,0.06128536821844053,15.242160700000042,0,0.0957851996471899,0.09731478953295014,0.10121231614842298,0.10046373946380868\r\n2013-07-30,16.07,16.326786,16.043928,16.190001000000002,16.190001000000002,['three white soldiers'],None,0.4242446740060494,0.48358186793372443,0.09217345806022614,15.320910750000042,1,0.09821289343515663,0.09920824604405322,0.10373702427129612,0.10196693837667642\r\n2013-07-31,16.249643,16.33357,16.051071,16.161785000000002,16.161785000000002,[],None,0.31100287080661054,0.29708777730187486,0.3919093518915146,15.381696400000042,1,0.09954600523993834,0.09925847876096089,0.10379294379390451,0.1017521837145457\r\n2013-08-01,16.276785,16.314285,16.187857,16.309998999999998,16.309998999999998,['hammer'],None,0.262710791913162,0.03390071819536801,0.7033884898914701,15.445767800000041,1,0.099747423166634,0.09911568130436241,0.10486378347184251,0.10288025457834774\r\n2013-08-02,16.3575,16.530357000000002,16.309286,16.519285,16.519285,[],buy,0.7318237127438552,0.050083457350815305,0.2180928299053295,15.526339200000043,1,0.10034640069051724,0.10071560518521003,0.10581439969903193,0.10447315024813386\r\n2013-08-05,16.596071,16.809642999999998,16.505357999999998,16.766071,16.766071,['three white soldiers'],None,0.5586867574806567,0.14319470233497372,0.29811854018436956,15.623482000000044,1,0.10211681098414727,0.10278360261655883,0.1073493643689006,0.10635146198787679\r\n2013-08-06,16.715,16.853214,16.506071,16.616072,16.616072,['bearish harami'],None,0.2849776605030205,0.3981471612563132,0.3168751782406663,15.700089200000042,1,0.10299937058196565,0.10310622786838422,0.10735494614401188,0.10520980531914478\r\n2013-08-07,16.564285,16.678572,16.491785,16.606428,16.606428,[],sell,0.22562062670314112,0.38623672953684357,0.38814264376001534,15.779107000000042,1,0.10188093042199461,0.10181307601900536,0.1072431070987951,0.1051364039170471\r\n2013-08-08,16.566429,16.575001,16.355356,16.464643,16.464643,[],None,0.463411413872388,0.03902661112249729,0.49756197500511473,15.839321300000043,1,0.10189684082044849,0.10104617555868071,0.10617506222270105,0.1040572647842784\r\n2013-08-09,16.379998999999998,16.445,16.201786,16.230356,16.230356,[],None,0.6152729694836498,0.2672584637397593,0.11746856677659086,15.889214100000041,1,0.10051336340265064,0.10008357186901212,0.10497282771521534,0.1022740841234259\r\n2013-08-12,16.316429,16.737499,16.308214000000003,16.691429,16.691429,[],None,0.8735455466648101,0.10731798222626145,0.019136471108928507,15.960499800000042,1,0.10004161712013492,0.10224940610585931,0.10580600746492357,0.10578335462004437\r\n2013-08-13,16.819285999999998,17.66643,16.716072,17.484642,17.484642,[],None,0.7001109055745354,0.1912837057193161,0.10860538870614857,16.066517650000044,1,0.10377326601720924,0.10912775633430007,0.10899895505725342,0.11182057427600828\r\n2013-08-14,17.781429,18.008928,17.621429,17.803572,17.803572,[],None,0.05714337327322057,0.5299523353608678,0.4129042913659116,16.188285500000042,1,0.11091322800397246,0.11166381250697653,0.11608661167634389,0.11424798086777688\r\n2013-08-15,17.729286,17.942857999999998,17.467142000000003,17.782498999999998,17.782498999999998,[],None,0.11185875606454287,0.3370897762530615,0.5510514676823957,16.306410450000037,1,0.11052628028635064,0.11117459145655072,0.11487876407944057,0.11408759225865153\r\n2013-08-16,17.862499,17.962142999999998,17.816429,17.940357000000002,17.940357000000002,[],None,0.5343206555307222,0.1495120578667491,0.31616728660252874,16.44458905000004,1,0.11151483994551015,0.1113173889131492,0.11761318411210418,0.11528906452455134\r\n2013-08-19,18.012142,18.347857,18.0,18.133572,18.133572,\"['inverse hammer', 'three white soldiers']\",None,0.3490802254949584,0.6160146267000507,0.034905147804990905,16.58999980000004,1,0.11262532490625426,0.11417344170933406,0.11905028374597575,0.11675964228339675\r\n2013-08-20,18.203928,18.234642,17.886429,17.895357,17.895357,\"['dark cloud cover', 'bearish engulfing']\",None,0.8861558873448134,0.08820463337095277,0.0256394792842338,16.73657125000004,1,0.11404854863660763,0.11333513141382996,0.11816118447365918,0.11494656524060315\r\n2013-08-21,17.985357,18.112499,17.9,17.941429,17.941429,['shooting star'],None,0.2067209728045819,0.5983181097322742,0.19496091746314387,16.84701770000004,1,0.11242655623900266,0.11243071296730116,0.11826742608661149,0.11529722361860448\r\n2013-08-22,18.035,18.056786,17.792856,17.962856,17.962856,\"['hanging man', 'three black crows']\",None,0.27334520516804445,0.08254461410221983,0.6441101807297357,16.96212480000004,1,0.11279495171962134,0.11201818122244915,0.11742864107606225,0.11546030655543019\r\n2013-08-23,17.973928,17.976785999999997,17.833929,17.893572,17.893572,['three black crows'],sell,0.5624925624925922,0.02000602000599436,0.4175014175014135,17.06932125000004,1,0.11234174283231912,0.11142581427778343,0.11775018420249296,0.11493297943567321\r\n2013-08-26,17.883928,18.221428,17.875,17.963214999999998,17.963214999999998,\"['piercing line', 'inverse hammer']\",None,0.2288700682392801,0.7453583428591272,0.025771588901592677,17.16785700000004,1,0.11167386230020623,0.1132372872037448,0.11807171167177043,0.11546303893860657\r\n2013-08-27,17.785715,17.946785000000002,17.367857,17.449642,17.449642,[],None,0.5805091479424008,0.2782211259431258,0.14126972611447333,17.23083905000004,1,0.11094503395909064,0.11120366926894702,0.11410150385234076,0.11155418594404859\r\n2013-08-28,17.357143,17.707144,17.357143,17.532142999999998,17.532142999999998,[],None,0.49999857143264653,0.5000014285673535,0.0,17.29935695000004,1,0.10776464623232748,0.10942922668161408,0.11401762848271647,0.11218210890904873\r\n2013-08-29,17.558929,17.732143,17.540357999999998,17.560715,17.560715,['doji'],None,0.009312511405997077,0.8938550981567885,0.09683239043721438,17.36189275000004,1,0.1092620789106934,0.10961433394723528,0.11545194114332068,0.11239957312107021\r\n2013-08-30,17.571428,17.605356,17.375,17.400714999999998,17.400714999999998,['bearish engulfing'],None,0.7410833666151628,0.14728507180190423,0.11163156158293297,17.40596425000004,1,0.10935483267481427,0.10867552859956865,0.11415742337494915,0.11118179788925453\r\n2013-09-03,17.610714,17.878571,17.405357000000002,17.449285999999997,17.449285999999997,['shooting star'],None,0.3411310738904698,0.5660377757209214,0.0928311503886088,17.440125000000037,1,0.10964636994797636,0.11069857278440419,0.11439507547460236,0.11155147639415777\r\n2013-09-04,17.841429,17.937143,17.724285000000002,17.810357999999997,17.810357999999997,['three black crows'],None,0.14597055313873433,0.4496612765317663,0.40436817032949934,17.49983930000004,1,0.11135848169204773,0.11113227424294116,0.1168918277504596,0.11429962975979624\r\n2013-09-05,17.866072,17.881428,17.629998999999998,17.688213,17.688213,['three black crows'],sell,0.7073925442172415,0.06107489589506576,0.23153255988769278,17.55392855000004,1,0.11154135480263502,0.11071972768891554,0.11615370257775139,0.11336997253673298\r\n2013-09-06,17.801428,17.834999,17.498215,17.793571,17.793571,[],None,0.02332949308756146,0.09968110123995888,0.8769894056724796,17.620374950000038,1,0.11106163847910278,0.110375940127992,0.11512202143993479,0.1141718623046932\r\n2013-09-09,18.035715,18.139999,17.981428,18.077499,18.077499,[],None,0.2635034148740957,0.3941452094014707,0.34235137572443364,17.71273210000004,1,0.11280025765940421,0.11263433910453001,0.11890489142147863,0.11633286534231174\r\n2013-09-10,18.078571,18.123215,17.482143,17.665714,17.665714,['bearish engulfing'],None,0.6440103451718379,0.06963960366386036,0.2863500511643018,17.76144635000004,1,0.11311828752700678,0.11251006051953912,0.1149962005569218,0.11319873050585408\r\n2013-09-11,16.678928,16.9175,16.600357000000002,16.703928,16.703928,[],sell,0.0788287933203706,0.6734249218806677,0.24774628479896174,17.72241065000004,1,0.1027316840646948,0.10358223913594396,0.1080930713167201,0.1058784856989348\r\n2013-09-12,16.732143,16.978571,16.643214999999998,16.881785999999998,16.881785999999998,[],None,0.44622132897576644,0.28860375243025416,0.2651749185939794,17.67632135000004,1,0.10312658698154356,0.10403444465691496,0.10842858845237037,0.10723217986881148\r\n2013-09-13,16.762142,16.851072,16.596428,16.603571,16.603571,[],None,0.6227164197860646,0.34923265421528915,0.028050925998646194,17.61737495000004,1,0.10334920640468638,0.10309036724344078,0.10806231283928365,0.10511465901806397\r\n2013-09-16,16.464285,16.486071,15.972142999999999,16.075714,16.075714,[],None,0.7560806182967243,0.04239115206799154,0.20152822963528416,17.524142800000043,1,0.10113884094186917,0.10038768565381669,0.10317504990052147,0.10109708913968565\r\n2013-09-17,15.998570999999998,16.418215,15.982142000000001,16.261429,16.261429,[],None,0.6027843961905511,0.35954071909978563,0.03767488470966322,17.430535650000042,1,0.09768282634039782,0.09988524001135124,0.10325332783788131,0.10251058368453972\r\n2013-09-18,16.542143,16.655357000000002,16.452143,16.595715,16.595715,[],None,0.26362356924226854,0.29349355851468384,0.4428828722430476,17.36555355000004,1,0.10171661696930523,0.1016411785362502,0.10693276666546993,0.10505486625418181\r\n2013-09-19,16.810715,16.993929,16.758928,16.867857,16.867857,['three white soldiers'],None,0.24315641210038408,0.536474312875266,0.22036927502434994,17.311874950000043,1,0.10370966152786769,0.10414816430111716,0.10933445653575057,0.10712616492378677\r\n2013-09-20,17.071428,17.091072,16.642857,16.693214,16.693214,\"['dark cloud cover', 'bearish engulfing']\",None,0.8438227190076166,0.043827181151901436,0.11235009984048198,17.248392850000045,1,0.10564438527418712,0.10486746807743792,0.10842578582194988,0.10579694042497434\r\n2013-09-23,17.717857000000002,17.746786,17.235714,17.522858,17.522858,['hanging man'],None,0.3815489794001693,0.05660454886982277,0.5618464717300079,17.229857150000043,1,0.11044146687966716,0.10972275931186955,0.11306701225552705,0.11211143989012742\r\n2013-09-24,17.674286,17.695356,17.422142,17.467857000000002,17.467857000000002,['three black crows'],sell,0.7555579143089185,0.07711903489572915,0.16732305079535228,17.205089250000043,1,0.11011813107228166,0.10934194141231758,0.11452647813272664,0.11169282204309561\r\n2013-09-25,17.471428,17.487143,17.193928,17.1975,17.1975,['three black crows'],sell,0.9342223283256244,0.053595484542060076,0.01218218713231556,17.192482150000043,0,0.10861274319468883,0.10780021017919657,0.11273988735398509,0.10963510917842065\r\n2013-09-26,17.357143,17.448572,17.282142999999998,17.365,17.365,['bullish harami'],None,0.04720932049100664,0.5021480631380335,0.4506426163709598,17.184125000000044,0,0.10776464623232748,0.1075146078614128,0.11343048523819325,0.11090996762422767\r\n2013-09-27,17.277857,17.309642999999998,17.168571,17.241072,17.241072,[],None,0.26075337416356514,0.22531756833388122,0.5139290575025537,17.16814285000004,0,0.10717627316711525,0.10648589602071949,0.1125413781373001,0.10996673981842484\r\n2013-09-30,17.044643,17.202143,16.943214,17.026785,17.026785,[],None,0.06896871343109688,0.6082748552692044,0.3227564312996987,17.14944635000004,0,0.10544561660693552,0.10568990293882498,0.1107771536018866,0.10833578106154929\r\n2013-10-01,17.0875,17.469286,17.084999,17.427143,17.427143,[],None,0.883826410989708,0.10966543234613536,0.006508156664156609,17.148339200000045,0,0.10576365389543285,0.10766798647256036,0.1118871283342162,0.11138294391316969\r\n2013-10-02,17.343929,17.564285,17.276785,17.484285,17.484285,[],None,0.4881947826086953,0.27826086956522245,0.23354434782608227,17.132035550000044,0,0.1076665865284237,0.1083714148147641,0.11338853972480455,0.11181785711502226\r\n2013-10-03,17.518214999999998,17.583929,17.169285000000002,17.264643,17.264643,\"['dark cloud cover', 'bearish engulfing']\",None,0.6115414668969017,0.1584829395819149,0.22997559352118346,17.110857050000043,0,0.10895994459975511,0.10851687051802676,0.11254696774098798,0.11014614094335687\r\n2013-10-04,17.280714,17.307142000000002,17.092857000000002,17.251072,17.251072,['hanging man'],None,0.13832979443264354,0.12333107777027205,0.7383391277970844,17.08373210000004,0,0.10719747466356241,0.10646737714911193,0.11194864528908906,0.11004285077041331\r\n2013-10-07,17.377142000000003,17.594642999999998,17.333929,17.419643,17.419643,['inverse hammer'],None,0.16301771289611783,0.6712336123108059,0.1657486747930762,17.050839300000042,0,0.1079130567074578,0.10859620326109108,0.11383589590567166,0.11132586069917835\r\n2013-10-08,17.497857999999997,17.522858,17.162144,17.176428,17.176428,\"['dark cloud cover', 'bearish engulfing']\",None,0.8910937751237759,0.06930698558969785,0.03959923928652629,17.026375000000044,0,0.10880887744428597,0.10806466499705576,0.11249106387553277,0.1094747281803905\r\n2013-10-09,17.308571,17.421072,17.081429,17.378214,17.378214,\"['bullish harami', 'hammer']\",None,0.20504765297680058,0.1261854358841463,0.6687669111390531,17.060089300000044,0,0.10740419853004096,0.10731098172418395,0.1118591803157769,0.11101054063618526\r\n2013-10-10,17.547142,17.584999,17.394285,17.487143,17.487143,['hanging man'],None,0.31460196944115953,0.1985014209759061,0.4868966095829344,17.090357150000045,0,0.109174608823671,0.10852479342591166,0.11430839747455755,0.11183960962510059\r\n2013-10-11,17.3925,17.637142,17.327143,17.600357000000002,17.600357000000002,\"['piercing line', 'bullish engulfing']\",None,0.6705086145439286,0.11866167310216531,0.21082971235390602,17.140196450000047,0,0.10802702680981544,0.10891089079585796,0.11378277118490719,0.112701292156943\r\n2013-10-14,17.493929,17.770714,17.476785999999997,17.715714000000002,17.715714000000002,[],None,0.7545555374105123,0.1871206553985971,0.05832380719089056,17.222196450000048,0,0.10877972074861186,0.10989993626501908,0.11495426287210962,0.1135792852657965\r\n2013-10-15,17.768214999999998,17.928572,17.697144,17.809998999999998,17.809998999999998,['three white soldiers'],None,0.1805485939471467,0.5123537342067626,0.30709767184609077,17.299624950000045,0,0.11081516830006868,0.11106880952940705,0.11667935235313155,0.11429689737661985\r\n2013-10-16,17.885357,17.9475,17.829643,17.896786,17.896786,[],None,0.09697345087690688,0.4303011276377515,0.4727254214853416,17.364678500000046,0,0.11168446675887722,0.11120896354851496,0.11771663092321259,0.1149574414956423\r\n2013-10-17,17.856428,18.027857,17.845715,18.017857,18.017857,[],None,0.8862810334793517,0.05490221914770579,0.05881674737294249,17.422178500000047,1,0.11146978769317176,0.11180397393067125,0.11784245180622559,0.11587892440246203\r\n2013-10-18,18.071072,18.187857,18.061071,18.174643,18.174643,[],None,0.8168961872761702,0.10422286372313273,0.07888094900069705,17.496249950000045,1,0.11306263823689217,0.11298870782000266,0.11952838274712609,0.11707223757430862\r\n2013-10-21,18.2775,18.725,18.268572,18.620001000000002,18.620001000000002,['three white soldiers'],None,0.7503943666909135,0.23004504543980392,0.01956058786928253,17.551107100000046,1,0.11459451870892548,0.11696602979198482,0.12115282021888353,0.12046189970987722\r\n2013-10-22,18.800358,18.873215,18.143929,18.566785999999997,18.566785999999997,['hanging man'],None,0.32027489901081724,0.09990182178185134,0.5798232792073315,17.60605355000005,1,0.1184745929229197,0.11806350062578015,0.12017704294652214,0.12005687527887049\r\n2013-10-23,18.535715,18.773928,18.535715,18.748571,18.748571,['piercing line'],None,0.893553248563248,0.10644675143675195,0.0,17.683607100000046,1,0.11651070506003136,0.11732832141534237,0.123244169655839,0.1214404582195931\r\n2013-10-24,18.75,19.016787,18.658928,18.996786,18.996786,[],buy,0.6896179780304514,0.05589072791239156,0.25449129405715704,17.765196400000043,1,0.11810089150251815,0.11912659196302448,0.12420875206367148,0.1233296462143752\r\n2013-10-25,18.975714,19.043928,18.753929,18.784285999999998,18.784285999999998,['bearish harami'],None,0.6600988279269957,0.2352215007637982,0.10467967130920611,17.842357100000047,1,0.11977589135168845,0.11932755985358913,0.1249524746686441,0.12171228848461996\r\n2013-10-28,18.894285,18.964285,18.686071,18.924286,18.924286,\"['bullish harami', 'hammer']\",None,0.10783425708267161,0.14377062261425158,0.7483951203030768,17.937232150000046,1,0.11917161530891712,0.11873783634641398,0.12442124311815271,0.12277784181245871\r\n2013-10-29,19.1525,19.258928,18.376429,18.452858,18.452858,\"['dark cloud cover', 'bearish engulfing']\",None,0.7927963657749203,0.12059843693874006,0.08660519728633968,17.988517900000044,1,0.121087801660023,0.12091954601737821,0.12199718700454405,0.11918975842505616\r\n2013-10-30,18.557501000000002,18.84,18.465,18.746429,18.746429,['bullish harami'],None,0.5038079999999923,0.24952266666666864,0.2466693333333391,18.051625100000045,1,0.11667237667417152,0.11781755727494177,0.12269057186201955,0.12142415525367717\r\n2013-10-31,18.75,18.838928,18.616785,18.667856,18.667856,[],None,0.36977982650814967,0.4003187136214042,0.22990145987044616,18.121785750000043,1,0.11810089150251815,0.11780961955788323,0.12387883236028562,0.1208261286706181\r\n2013-11-01,18.715,18.742857,18.422857,18.5725,18.5725,[],None,0.4453124999999943,0.08705312500000276,0.467634375000003,18.187857150000042,1,0.11784116018447424,0.117098253498621,0.12236065215863369,0.12010036507683675\r\n2013-11-04,18.610714,18.815001000000002,18.528929,18.8125,18.8125,[],None,0.7053678794149651,0.008742554321996911,0.2858895662630379,18.257500000000043,1,0.11706726474923065,0.11763245000932056,0.12319104493507456,0.12192702792456028\r\n2013-11-05,18.735001,18.888929,18.678572,18.766071,18.766071,[],None,0.1477012887614837,0.5840452183668701,0.26825349287164624,18.336982150000043,1,0.11798958550139413,0.11817985630288612,0.12436253662227699,0.12157365238557297\r\n2013-11-06,18.719642999999998,18.745001000000002,18.507143,18.604286,18.604286,[],None,0.4849826366991992,0.1066098260306734,0.40840753727012735,18.398285750000042,1,0.11787561539903646,0.11711412893273805,0.12302049156540544,0.12034229134882732\r\n2013-11-07,18.556429,18.685357999999997,18.299286,18.303214999999998,18.303214999999998,[],None,0.6558724797447218,0.33395066205266455,0.010176858202613551,18.439089350000042,1,0.11666442147494457,0.1166724971617293,0.12139326712038066,0.11805081130621492\r\n2013-11-08,18.377857000000002,18.611786,18.306786,18.591429,18.591429,[],None,0.7002360655737685,0.06674426229507242,0.23301967213115904,18.48864295000004,1,0.11533925744849499,0.1161277269010675,0.12145198144483298,0.12024443549785574\r\n2013-11-11,18.571072,18.631071,18.371786,18.5375,18.5375,['bearish harami'],None,0.12947914457064502,0.23140173939872363,0.6391191160306313,18.529732250000045,1,0.11677308563751931,0.11627052435766598,0.12196083892341976,0.11983397674487706\r\n2013-11-12,18.488214000000003,18.711428,18.464285,18.571785000000002,18.571785000000002,\"['piercing line', 'inverse hammer', 'bullish engulfing']\",None,0.3381483594518103,0.5650291531623345,0.09682248738585521,18.56782155000004,1,0.11615820513607703,0.11686553473982227,0.12268497442975511,0.12009492314376957\r\n2013-11-13,18.5,18.651785,18.462856,18.593929,18.593929,[],buy,0.4971656018927662,0.30623144144096726,0.19660295666626654,18.60267870000004,1,0.11624566780220458,0.11642390296881357,0.12267378739380279,0.12026346323585285\r\n2013-11-14,18.671785,18.902857,18.638214,18.862858,18.862858,['three white soldiers'],None,0.722002849121268,0.1511432382492707,0.1268539126294613,18.64492875000004,1,0.11752046621563805,0.11828298738795241,0.12404659092811078,0.12231030745658386\r\n2013-11-15,18.806429,18.89607,18.731785000000002,18.749643,18.749643,\"['shooting star', 'bearish harami']\",None,0.34565541589312837,0.5456432419271421,0.10870134217972954,18.673678750000043,1,0.11851964517525815,0.11823273245728434,0.12477911866855453,0.12144861731364628\r\n2013-11-18,18.749643,18.828215,18.507143,18.522499,18.522499,[],sell,0.7074550256640207,0.24471769571934324,0.04782727861663598,18.66880365000004,1,0.11809824224307408,0.11773029421940569,0.12302049156540544,0.11971980270579913\r\n2013-11-19,18.536785000000002,18.692142,18.498928,18.555357,18.555357,['bullish harami'],None,0.09612139907045461,0.7079455940045697,0.1959330069249757,18.66823220000004,1,0.11651864541746873,0.11672272987863698,0.12295617980868866,0.11996988807184289\r\n2013-11-20,18.543928,18.586428,18.368929,18.392857,18.392857,[],None,0.6945825038276114,0.1954031972560812,0.11001429891630737,18.650446500000044,1,0.11657165286903409,0.11593996138878211,0.12193847268009174,0.11873308510203007\r\n2013-11-21,18.485714,18.614643,18.345357999999997,18.612143,18.612143,[],None,0.4694988580871436,0.009283844254233418,0.521217297658623,18.631214350000043,1,0.11613965289907388,0.11614888180557888,0.12175394530120297,0.12040209172380467\r\n2013-11-22,18.554285,18.648571,18.518929,18.564285,18.564285,[],None,0.0771354962126589,0.6501442433779057,0.2727202604094355,18.620214300000043,1,0.11664851107649066,0.11640010462681162,0.12311275916913812,0.1200378399297782\r\n2013-11-25,18.607857,18.781071,18.607143,18.705,18.705,[],None,0.5585242169173397,0.4373706361253071,0.004105146957353323,18.609250000000042,1,0.11704606325278347,0.1173812123789142,0.1238033492247697,0.1211088351906841\r\n2013-11-26,18.718571,19.147858,18.714285,19.049999,19.049999,[],None,0.764411068032372,0.22570363006921534,0.009885301898412644,18.639107050000042,1,0.11786766019980954,0.12009711856057793,0.12464211857816575,0.12373465542319151\r\n2013-11-27,19.153929,19.5,19.049999,19.498571,19.498571,['three white soldiers'],None,0.765869409179083,0.0031755484987848427,0.23095504232213213,18.676714150000045,1,0.12109840611869402,0.12270458456843385,0.12727028134072388,0.12714877961872917\r\n2013-11-29,19.624287,19.940357000000002,19.564642000000003,19.859642,19.859642,['three white soldiers'],buy,0.6264189611806882,0.2148303900562967,0.15875064876301515,18.736303450000047,1,0.12458888335562235,0.12596524620158583,0.1312992034846059,0.12989692537327246\r\n2013-12-02,19.928572,20.154642000000003,19.672142,19.686787,19.686787,['dark cloud cover'],None,0.5011088082901539,0.46853886010363266,0.030352331606213406,18.792017800000046,1,0.12684695033022203,0.12755193808580698,0.13214077546842246,0.12858130951267557\r\n2013-12-03,19.939285,20.227857999999998,19.917143,20.225714,20.225714,[],None,0.9218383406015154,0.006900214022489146,0.07126144537599552,18.862678500000047,1,0.12692645037622788,0.128094072313565,0.13405878456244147,0.13268313421490519\r\n2013-12-04,20.196428,20.328215,20.029285,20.178572,20.178572,['bearish harami'],None,0.05973304787074551,0.44086240925969233,0.49940454286956215,18.933303550000044,1,0.12883468152810681,0.12883717443188772,0.13493669679880577,0.13232433196504106\r\n2013-12-05,20.451786,20.540714,20.22893,20.282142999999998,20.282142999999998,[],None,0.5441042516614035,0.28522310317399846,0.17067264516459796,19.017196400000046,1,0.13072966638276548,0.13041064172406922,0.1364996329728435,0.13311262070588095\r\n2013-12-06,20.206785,20.241072,19.984642,20.000713,20.000713,[],None,0.8036189213430581,0.133709004406658,0.06267207425028383,19.102071300000045,1,0.1289115397355634,0.12819191652365017,0.13458720565393578,0.13097063018406915\r\n2013-12-09,20.032142999999998,20.342142000000003,20.032142999999998,20.229643,20.229643,[],None,0.6370988293510575,0.3629011706489424,0.0,19.183982000000046,1,0.12761553982568272,0.12894029811236724,0.13495907087071035,0.13271303820794145\r\n2013-12-10,20.127857000000002,20.281429,20.042856,20.198214,20.198214,[],None,0.29490763833291334,0.34880309171616053,0.35628926995092614,19.267017700000046,1,0.12832582335069,0.1284907434334736,0.13504293841175807,0.13247382909693686\r\n2013-12-11,20.25,20.391787,19.988928,20.048571,20.048571,\"['dark cloud cover', 'bearish engulfing']\",None,0.4999987588709729,0.35195192362588645,0.14804931750314068,19.340857000000046,1,0.1292322337043996,0.12930789882446633,0.13462075893321612,0.13133488197809562\r\n2013-12-12,20.076429,20.190714,20.001072,20.019285,20.019285,['shooting star'],sell,0.30132565570918474,0.6026354921378141,0.09603885215300116,19.412124800000047,1,0.1279441815728511,0.12781903634115674,0.13471582916736935,0.13111198344410216\r\n2013-12-13,20.101785999999997,20.102857999999998,19.773928,19.801071,19.801071,['three black crows'],sell,0.914221870914785,0.003259052077951663,0.08251907700726331,19.459035450000044,1,0.12813235320232647,0.12716849896252483,0.13293761496558298,0.12945113591638072\r\n2013-12-16,19.822144,20.094286,19.821785000000002,19.910715,19.910715,\"['bullish harami', 'inverse hammer']\",None,0.325029999889904,0.6736525737520292,0.0013174263580667826,19.517089050000045,1,0.12605715933831416,0.12710502684440392,0.13331226715562494,0.13028564683836322\r\n2013-12-17,19.850357000000002,19.98,19.763571,19.821072,19.821072,['spanning top'],None,0.1353099630825876,0.5990093748989139,0.2656806620184985,19.582017700000044,1,0.12626652504334196,0.1262587862364281,0.1328565343978026,0.1296033654314529\r\n2013-12-18,19.632143,19.694643,19.242857,19.670357,19.670357,[],None,0.08458429433404333,0.053755539126932025,0.8616601665390247,19.637767700000047,1,0.12464718190518101,0.12414583555856594,0.1287800849654206,0.1284562592185585\r\n2013-12-19,19.625,19.642857,19.418928,19.445,19.445,[],None,0.8038262127728034,0.07974402600824138,0.11642976121895515,19.690374850000048,1,0.12459417445361567,0.12376238162611021,0.13015847027483984,0.1267410456378317\r\n2013-12-20,19.479643,19.700357,19.457857,19.607857,19.607857,['bullish harami'],None,0.5287175257731958,0.3814432989690773,0.08983917525772692,19.74016055000005,1,0.12351549544798973,0.1241881453675887,0.1304632289330538,0.12798056576863048\r\n2013-12-23,20.285715,20.382856,20.098572,20.360357,20.360357,['hammer'],buy,0.2625613822796953,0.07914268829761739,0.6582959294226873,19.82996415000005,1,0.1294972709622264,0.12924176845968122,0.13547911538524948,0.13370791490576367\r\n2013-12-24,20.353214,20.424286,20.215357,20.273928,20.273928,[],None,0.3794877685721016,0.3401729774229434,0.28033925400495496,19.90841055000005,1,0.12999817394041627,0.12954854049114997,0.13639337570273802,0.13305009555882244\r\n2013-12-26,20.289285999999997,20.339285,20.120714000000003,20.139286,20.139286,[],None,0.6862758554428562,0.2287540433085994,0.08497010124854446,19.962874900000052,1,0.12952377097756165,0.12891914320785586,0.13565245572818596,0.13202532247905913\r\n2013-12-27,20.136429,20.157498999999998,19.982143,20.003214,20.003214,['three black crows'],None,0.7596831588311891,0.12015556924199049,0.12016127192682037,19.988107050000053,1,0.12838943526092636,0.12757309299031833,0.13456764204102828,0.13098966553316146\r\n2013-12-30,19.909285999999998,20.003214,19.725714,19.804285,19.804285,['three black crows'],sell,0.3783819819819746,0.3384792792792859,0.2831387387387395,19.985339200000052,1,0.12670383095308502,0.12643067631459648,0.13256016797369707,0.12947559797634983\r\n2013-12-31,19.791786,20.045713,19.785715,20.036428,20.036428,\"['piercing line', 'bullish engulfing']\",None,0.9409380072154514,0.03571181316778764,0.023350179616760964,20.002821250000054,1,0.12583187581393765,0.12674536384936333,0.13302989039789226,0.13124246044909602\r\n2014-01-02,19.845715,19.893929,19.715,19.754642,19.754642,[],None,0.5089895992264971,0.2694588356275478,0.2215515651459551,19.979267650000054,1,0.1262320772496745,0.12562146604524907,0.1324762926040728,0.1290977603773934\r\n2014-01-03,19.745001000000002,19.775,19.301071,19.320715,19.320715,[],None,0.895252242424506,0.06329851095838547,0.04144924661710852,19.936374800000056,1,0.125484689250661,0.1247408459407222,0.12923581772324294,0.12579510067104285\r\n2014-01-06,19.194643,19.528572,19.057142000000002,19.426071,19.426071,[],None,0.4909063911927583,0.2174257047705929,0.2916679040366488,19.893571200000054,1,0.12140054042963225,0.12291614842272121,0.1273262008633323,0.1265969752168127\r\n2014-01-07,19.440001000000002,19.498571,19.211428,19.287144,19.287144,['dark cloud cover'],None,0.5323375461007324,0.20397502289798694,0.26368743100128067,19.857892750000055,1,0.12322131633627845,0.12269400341388474,0.12853404063165902,0.12553958859412234\r\n2014-01-08,19.243214000000002,19.484285,19.238928,19.409285999999998,19.409285999999998,['piercing line'],None,0.6768586182582818,0.30567295817931533,0.017468423562402875,19.81687490000005,1,0.12176098071102401,0.12258822148674108,0.1287493264879842,0.1264692229839\r\n2014-01-09,19.528572,19.530714,19.119642000000002,19.161428,19.161428,\"['dark cloud cover', 'bearish engulfing']\",None,0.8931379417717631,0.00521076599719566,0.1016512922310413,19.765035600000054,1,0.12387859240972032,0.12293200904766462,0.12781548690043498,0.12458275215010395\r\n2014-01-10,19.279642000000003,19.314285,18.968214,19.033571,19.033571,[],sell,0.7110419538187329,0.10010373593857587,0.18885431024269123,19.714285600000053,1,0.12203130906684409,0.12132944172932646,0.12663002120401284,0.1236096203512648\r\n2014-01-13,18.925358,19.375,18.924286,19.133215,19.133215,[],None,0.4611727170666986,0.5364488345159001,0.0023784484174013336,19.669982100000052,1,0.1194022047730765,0.12177901121739369,0.12628612749140727,0.12436802032125885\r\n2014-01-14,19.222143,19.526072,19.202143,19.513929,19.513929,[],None,0.9007714653519819,0.03748660972002584,0.06174192492799222,19.655625000000054,1,0.12160461503666675,0.1228976369557004,0.12846135229798705,0.1272656708187931\r\n2014-01-15,19.768572,20.007143,19.702143,19.905714,19.905714,['three white soldiers'],None,0.4496459016393472,0.3325540983606546,0.21779999999999825,19.655374950000056,1,0.12565960716202135,0.12645976893616637,0.13237564059480833,0.1302475837512738\r\n2014-01-16,19.817857999999998,19.887501,19.702858,19.794643,19.794643,['bearish harami'],None,0.12572910968732487,0.3771764973489508,0.4970943929637243,19.654053500000053,1,0.12602535338319595,0.1255738693612452,0.1323812380270728,0.12940221179644254\r\n2014-01-17,19.695715,19.716785,19.282142999999998,19.309642999999998,19.309642999999998,[],sell,0.8882528609752368,0.04847667735746089,0.06327046166730234,19.636017800000054,1,0.12511894302948637,0.1243097879196758,0.12908763842547843,0.12571083062500119\r\n2014-01-21,19.321072,19.645357,19.300714000000003,19.609642,19.609642,[],None,0.8373012073362924,0.10362897258902674,0.05906982007468084,19.644249900000055,0,0.12233875673846006,0.12378089309313102,0.129233022921399,0.12799415157356045\r\n2014-01-22,19.675358,19.903214000000002,19.564642000000003,19.696785000000002,19.696785000000002,[],None,0.06328639107782924,0.6097048781352281,0.32700873078694265,19.64869630000005,0,0.12496787587401723,0.12569021763376437,0.1312992034846059,0.12865740524247368\r\n2014-01-23,19.640715,19.875,19.4575,19.863571,19.863571,[],None,0.5337868263473052,0.027374850299400427,0.4388383233532943,19.62385700000005,0,0.12471079381541739,0.12548130462155438,0.13046043413120983,0.12992682936630873\r\n2014-01-24,19.785715,19.843571,19.455357,19.502501000000002,19.502501000000002,[],None,0.7295306197097384,0.149031204438791,0.12143817585147056,19.58528565000005,0,0.12578682356159926,0.12524858586275564,0.13044365749156966,0.12717869122286068\r\n2014-01-27,19.645357,19.814285,19.491072,19.660715,19.660715,['bullish harami'],None,0.04751665310491524,0.4751355916995936,0.4773477551954912,19.56135710000005,0,0.12474524160908479,0.12503173513348714,0.13072325510461158,0.1283828730386512\r\n2014-01-28,18.17,18.392857,17.931072,18.089285,18.089285,[],None,0.1747891334712076,0.4825990450101197,0.3426118215186727,19.46566065000005,0,0.11379677251779066,0.11450664811570853,0.11851067561852917,0.11642256971032536\r\n2014-01-29,17.998215,18.120358,17.807858,17.883928,17.883928,[],None,0.36571839999999156,0.3908576000000039,0.24342400000000453,19.36964280000005,0,0.11252197410435719,0.11248890561502776,0.1175460853821201,0.11485957803357552\r\n2014-01-30,17.947857,18.089285,17.739286,17.849285000000002,17.849285000000002,['three black crows'],None,0.28163509038596424,0.40408115451758736,0.31428375509644835,19.26028565000005,0,0.11214827268395561,0.11225882288913279,0.11700926422794082,0.11459590686260185\r\n2014-01-31,17.684998999999998,17.911785000000002,17.626785,17.878571,17.878571,[],None,0.6792000000000108,0.11654035087719632,0.20425964912279285,19.166482100000053,0,0.11019763111828751,0.11094450873065577,0.11612854153257944,0.11481880539659531\r\n2014-02-03,17.950357,18.133215,17.832144,17.911785000000002,17.911785000000002,[],None,0.12811595935841863,0.6073583971887008,0.2645256434528806,19.096035600000054,0,0.11216682492095875,0.11258410638762235,0.11773621019327328,0.11507160031252983\r\n2014-02-04,18.066071,18.195,17.955714999999998,18.171072,18.171072,[],None,0.4388114591386708,0.09999791044152898,0.46119063041980024,19.033285650000053,0,0.11302552634199112,0.11304159878357449,0.11870359523152628,0.11704505835335355\r\n2014-02-05,18.091429,18.402857,18.080357,18.306786,18.306786,[],None,0.6677736434108413,0.29789457364341565,0.034331782945743065,18.98426775000005,0,0.11321370539236131,0.11458069398379174,0.11967936467531108,0.11807799052717002\r\n2014-02-06,18.216429,18.339285,18.136072,18.303928,18.303928,['three white soldiers'],None,0.4305777681545809,0.17398985301137676,0.39543237883404236,18.92899985000005,0,0.11414131724251811,0.11410996959121313,0.1201155338202259,0.1180562380170917\r\n2014-02-07,18.620714000000003,18.676071,18.477857999999998,18.559998999999998,18.559998999999998,[],None,0.3063118967979123,0.27928037010688744,0.41440773309520024,18.898928400000052,0,0.1171414736972432,0.11660373076404044,0.1227912316998606,0.12000521877575593\r\n2014-02-10,18.523571,18.999643,18.5,18.8925,18.8925,\"['piercing line', 'bullish engulfing']\",None,0.7383852070378223,0.21443910952420203,0.04717568343797572,18.89187485000005,0,0.11642058571356495,0.1189996477267826,0.12296457204279705,0.12253591554046811\r\n2014-02-11,18.950357,19.205357,18.910715,19.141428,19.141428,[],None,0.6484852804420318,0.21697178270578604,0.13454293685218222,18.89228550000005,0,0.11958771972221305,0.12052287489746961,0.12617988587845497,0.12443053024612699\r\n2014-02-12,19.176786,19.27,19.044285000000002,19.139999,19.139999,[],None,0.1629798639877756,0.41297211084775376,0.42404802516447065,18.87358900000005,0,0.12126802551116628,0.12100152960251993,0.12722554885406784,0.12441965399108781\r\n2014-02-13,19.094998999999998,19.458929,19.078571,19.443928,19.443928,\"['piercing line', 'bullish engulfing']\",None,0.9173699514667782,0.039439159949314996,0.043190888583906795,18.85049970000005,0,0.12066109278805606,0.1224004707836293,0.12749395943115743,0.1267328865437785\r\n2014-02-14,19.373928,19.499287,19.328928,19.428214999999998,19.428214999999998,[],None,0.31866235420494,0.4171895820003749,0.2641480637946851,18.832178300000052,0,0.12273099555407513,0.12269930509803952,0.12945389838141202,0.126613293404919\r\n2014-02-18,19.5,19.685357999999997,19.486071,19.499643,19.499643,['doji'],None,0.001791386292136738,0.9301058272742272,0.06810278643363611,18.84167830000005,0,0.12366656260345887,0.12407708397005067,0.13068410439306677,0.12715693871278233\r\n2014-02-19,19.455357,19.531786,19.083929,19.191785999999997,19.191785999999997,['evening star'],None,0.5885159771980856,0.17065491886919515,0.2408291039327193,18.82078550000005,0,0.12333527159684649,0.12293994676472315,0.1275359049445462,0.12481380977815054\r\n2014-02-20,19.035357,19.178572,18.892857,18.969642999999998,18.969642999999998,[],None,0.22999842500394954,0.5012512468718758,0.2687503281241746,18.784428400000053,0,0.12021849578031968,0.12032454303980873,0.1260400831576457,0.12312305825739284\r\n2014-02-21,19.028214000000002,19.091785,18.735714,18.758928,18.758928,['three black crows'],None,0.7562705190818714,0.17853461809582807,0.06519486282230061,18.729196250000054,0,0.12016548832875432,0.11968192116447497,0.12480987714599094,0.12151928633256759\r\n2014-02-24,18.683929,18.925714000000003,18.657857999999997,18.841072,18.841072,[],None,0.5866697031240599,0.3159981482587682,0.09733214861717193,18.696124800000057,0,0.11761058556210446,0.11845223402863024,0.12420037548671627,0.12214449213658177\r\n2014-02-25,18.906429,18.913214,18.607143,18.645,18.645,\"['dark cloud cover', 'bearish engulfing']\",None,0.8541449532951514,0.022168059045125876,0.12368698765972276,18.645339050000054,0,0.11926173465538356,0.11835967669352619,0.1238033492247697,0.12065216947875324\r\n2014-02-26,18.700357,18.75,18.414285999999997,18.476785999999997,18.476785999999997,[],None,0.665956736984461,0.14787289180671412,0.18617037120882493,18.664714100000054,0,0.11773249602189947,0.11715114446219284,0.12229355342864955,0.11937187671097418\r\n2014-02-27,18.469286,18.885,18.430357,18.845357999999997,18.845357999999997,['bullish engulfing'],None,0.8271808869816458,0.0871936882345139,0.08562542478384025,18.712785600000053,0,0.11601774243927884,0.11815076368131623,0.122419366483086,0.12217711329060402\r\n2014-02-28,18.895714,19.026785,18.647142000000002,18.794285000000002,18.794285000000002,[],None,0.2671694196916579,0.3452480356545473,0.3875825446537947,18.76003560000005,0,0.11918221976758814,0.11920062302193406,0.12411648445993882,0.12178839182551326\r\n2014-03-03,18.693571,18.951786,18.671785,18.848572,18.848572,['piercing line'],None,0.5535730229535,0.3686201120710219,0.07780686497547816,18.80853565000005,0,0.11768213782977816,0.11864528641589676,0.12430940407293593,0.12220157535057313\r\n2014-03-04,18.964285,19.022858,18.848928,18.972857,18.972857,[],None,0.04928419479101352,0.287477720922202,0.6632380842867844,18.861589250000048,0,0.11969107794500494,0.11917154520953778,0.12569618161646356,0.12314752031736198\r\n2014-03-05,18.961428,19.098215,18.897499,19.012857,19.012857,[],None,0.25622770481675033,0.425267542198925,0.3185047529843247,18.903678500000048,0,0.11966987644855775,0.11972953265765245,0.12607642341019337,0.1234519641253159\r\n2014-03-06,19.028214000000002,19.087142999999998,18.860714,18.955357,18.955357,\"['dark cloud cover', 'bearish engulfing']\",None,0.3217653215798502,0.2602537660811849,0.4179809123389649,18.93610705000005,0,0.12016548832875432,0.1196475490725107,0.12578844922019627,0.12301432615138211\r\n2014-03-07,18.967501000000002,18.999287,18.7875,18.944285999999998,18.944285999999998,['hanging man'],None,0.10961484888120733,0.15008475496606088,0.7403003961527318,18.96812495000005,1,0.11971494354268578,0.11899701169387884,0.1252152878134693,0.12293006371643567\r\n2014-03-10,18.870001000000002,19.047501,18.869286,18.961428,18.961428,[],None,0.5130151782958712,0.4829728137362074,0.004012007967921463,18.98819640000005,1,0.11899140629956348,0.11935401644225525,0.12585555577875696,0.12306053311033432\r\n2014-03-11,19.123215,19.240714999999998,19.02107,19.14607,19.14607,[],None,0.10405426938925896,0.4308998611395566,0.4650458694711845,19.00087490000005,1,0.12087048075576826,0.12078468627783824,0.12704380844844643,0.12446586095004006\r\n2014-03-12,19.089643,19.191071,19.0,19.164642,19.164642,['hammer'],None,0.392519011257603,0.1383203102511639,0.46916067849123305,19.00203560000005,1,0.12062134647550055,0.12041709297032595,0.12687886033961837,0.12460721421007304\r\n2014-03-13,19.194285999999998,19.273571,18.898571,18.951786,18.951786,\"['dark cloud cover', 'bearish engulfing']\",None,0.646666666666666,0.21142666666667273,0.14190666666666138,18.99262495000005,1,0.1213978911701882,0.12102797138201245,0.1260848156443018,0.12298714693042703\r\n2014-03-14,18.885357,18.960358,18.678572,18.738928,18.738928,[],sell,0.5196461144272516,0.2661629747396969,0.21419091083305142,18.957374950000048,1,0.11910536156013152,0.1187087585340177,0.12436253662227699,0.12136706442859063\r\n2014-03-17,18.846428,18.9275,18.780357000000002,18.812143,18.812143,['three black crows'],None,0.23300462815085624,0.5509742223551306,0.2160211494940131,18.926571350000046,1,0.1188164735464135,0.11846545862066986,0.12515936829086094,0.1219243107635743\r\n2014-03-18,18.782142999999998,18.998928,18.757143,18.978571,18.978571,\"['piercing line', 'bullish engulfing']\",None,0.8124077176003508,0.08419463573009332,0.10339764666955586,18.900517750000045,1,0.11833942132411485,0.11899435344721464,0.12497763571381608,0.12319101011532818\r\n2014-03-19,19.009285000000002,19.151428,18.892857,18.973572,18.973572,[],None,0.13811680350851888,0.5497252205390292,0.312157975952452,18.889607050000045,1,0.12002501821106137,0.12012355293548364,0.1260400831576457,0.12315296225042915\r\n2014-03-20,18.924643,19.023928,18.833929,18.882143,18.882143,[],None,0.22368538781783256,0.5225553818704399,0.25375923031172753,18.885232050000045,1,0.1193968988332936,0.11917946811742271,0.12557876079613556,0.12245708742749364\r\n2014-03-21,18.997498999999998,19.0625,18.797501,19.031071,19.031071,['hammer'],None,0.12668727051801365,0.1186004475488561,0.7547122819331302,18.898839200000044,1,0.11993755554493377,0.11946507783979325,0.1252935814079823,0.12359059261326771\r\n2014-03-24,19.229286,19.303572,19.109285,19.256785999999998,19.256785999999998,[],buy,0.14154318096424345,0.24080870053066378,0.6176481185050927,18.91962490000004,1,0.12165762248823211,0.12125011639084889,0.1277344063326546,0.1253085309660757\r\n2014-03-25,19.339285,19.491072,19.27107,19.463928,19.463928,[],None,0.5665539404187254,0.12338069653912309,0.31006536304215143,18.960571300000044,1,0.12247391349547529,0.12263847641740915,0.12900095259685707,0.12688510844775547\r\n2014-03-26,19.518572,19.607143,19.245001000000002,19.277857,19.277857,\"['dark cloud cover', 'bearish engulfing']\",None,0.6646978257147719,0.24457533232820847,0.09072684195701965,19.000624850000044,1,0.12380438346170777,0.12349793421283782,0.12879686943363738,0.12546890435301064\r\n2014-03-27,19.286428,19.339285,19.111429,19.195,19.195,[],sell,0.40125342321466556,0.23197545818411489,0.3667711186012195,19.018106950000043,1,0.12208166725896541,0.1215145563995345,0.12775119080087138,0.12483827183811969\r\n2014-03-28,19.225714,19.247857999999997,19.080357,19.173571,19.173571,\"['hanging man', 'three black crows']\",None,0.31129963403204514,0.13220219580777162,0.5564981701601832,19.037071250000043,1,0.12163111505200203,0.12083757724141007,0.1275079412689537,0.12467517367910355\r\n2014-03-31,19.258215,19.314642000000003,19.140358,19.169285000000002,19.169285000000002,['three black crows'],sell,0.5102591173027694,0.3237646599802719,0.16597622271695867,19.053106900000042,1,0.1218723015539376,0.12133208516681705,0.12797766369314884,0.1246425525250813\r\n2014-04-01,19.205714999999998,19.352501,19.170357,19.344642999999998,19.344642999999998,[],None,0.7627371749824271,0.043141690091369034,0.1941211349262039,19.071696200000044,1,0.12148270457687174,0.12161241541879327,0.12821251316238153,0.12597721895696087\r\n2014-04-02,19.370714000000003,19.41,19.295,19.376785,19.376785,[],None,0.05279130434781468,0.28882608695651213,0.6583826086956732,19.089892600000045,1,0.12270714479818393,0.12203817175568492,0.12918829043474295,0.1262218547788423\r\n2014-04-03,19.335358,19.375,19.201429,19.2425,19.2425,[],None,0.5349856830922227,0.22839068738441815,0.2366236295233592,19.104249750000044,1,0.12244477164159076,0.12177901121739369,0.1284557626942992,0.12519979886006496\r\n2014-04-04,19.278929,19.285715,18.949285999999997,18.993572,18.993572,[],None,0.8481938239569093,0.020170674941809807,0.13163550110128086,19.106714050000047,1,0.12202601796885079,0.1211178926842127,0.12648184190624834,0.12330518415440611\r\n2014-04-07,18.857857,18.960714000000003,18.638929,18.695356,18.695356,['three black crows'],None,0.5049986792423448,0.31964510465063045,0.17535621610702484,19.093410450000047,1,0.11890128695309704,0.1187113945669215,0.12405218836037522,0.12103543378858642\r\n2014-04-08,18.756785999999998,18.790001,18.525,18.694285999999998,18.694285999999998,\"['hanging man', 'three black crows']\",sell,0.2358481666106906,0.12533914966359294,0.6388126837257164,19.070821250000044,1,0.11815124969463944,0.11744733533911249,0.12316028645763812,0.12102728991672365\r\n2014-04-09,18.665714,18.946072,18.643572,18.940001000000002,18.940001000000002,\"['piercing line', 'bullish engulfing']\",None,0.9067338842975182,0.020069421487598563,0.07319669421488324,19.059589200000044,1,0.11747541396329964,0.11860297660687404,0.12408853644149949,0.12289745017350862\r\n2014-04-10,18.952858,19.008572,18.684642999999998,18.695715,18.695715,[],None,0.7938251900879411,0.17199448027191533,0.034180329640143614,19.046785650000043,1,0.11960627938011098,0.11906576328239411,0.12441006391077698,0.1210381661717628\r\n2014-04-11,18.535715,18.672501,18.469286,18.557501000000002,18.557501000000002,[],None,0.10720665305219737,0.5659031075461868,0.3268902394016158,19.037714300000044,1,0.11651070506003136,0.11657729638913474,0.12272412514129992,0.11998620625994924\r\n2014-04-14,18.639286,18.648571,18.471785999999998,18.631428,18.631428,[],None,0.04444947252311397,0.05252142432899771,0.9030291031478883,19.028678550000045,1,0.11727929455549208,0.11640010462681162,0.12274369658278401,0.12054887169471445\r\n2014-04-15,18.581072,18.629998999999998,18.261785999999997,18.498571,18.498571,['hanging man'],None,0.2240578143628835,0.13287689462348953,0.643065291013627,19.004678550000044,1,0.11684729458553186,0.11626258664060744,0.12109969549811907,0.11953768441988108\r\n2014-04-16,18.501785,18.610357,18.362143,18.536072,18.536072,[],None,0.1381348352631155,0.29927804233443506,0.5625871224024495,18.982803550000046,1,0.11625891409942482,0.11611714574651842,0.12188534795932728,0.1198231081009331\r\n2014-04-17,18.571428,18.848572,18.542856,18.747857999999997,18.747857999999997,[],None,0.5771042405369563,0.3294364704497096,0.09345928901333413,18.976089300000048,1,0.11677572747606857,0.1178810293930627,0.1233000735212942,0.12143503150871632\r\n2014-04-21,18.762142,19.004998999999998,18.712856,18.970357999999997,18.970357999999997,['three white soldiers'],None,0.7127194558828966,0.11857549213912591,0.16870505197797744,18.973053650000047,1,0.11819099600719499,0.11903930669372796,0.12463093154221343,0.12312850019046001\r\n2014-04-22,18.868214000000002,18.993929,18.803572,18.989286,18.989286,['three white soldiers'],buy,0.6360259932652679,0.02439101267618974,0.3395829940585424,18.959678650000047,1,0.11897814516055363,0.11895733791775988,0.1253411086964823,0.12327256300038383\r\n2014-04-23,18.895,18.968929,18.730356,18.741072,18.741072,[],None,0.6452029357890511,0.30987999480242967,0.04491706940851927,18.923535850000043,0,0.11917692124870002,0.11877222324755181,0.12476793163260218,0.12138338261669696\r\n2014-04-24,20.293215,20.357143,20.026072,20.2775,20.2775,[],None,0.04746715961228883,0.1930945325927078,0.7594383077950033,18.973518000000045,0,0.1295529276732358,0.12905137431907884,0.13491154358221036,0.13307728239087271\r\n2014-04-25,20.161785000000002,20.428214999999998,20.141428,20.426428,20.426428,['bullish engulfing'],None,0.9227859003371927,0.0062311053150828745,0.07098299434772445,19.035089400000043,0,0.12857759946950698,0.12957763311271986,0.13581461686374663,0.13421078757664678\r\n2014-04-28,20.457144,21.276785,20.448214,21.217501000000002,21.217501000000002,[],None,0.9176727160376147,0.07154969218087298,0.010777591781512311,19.137285900000045,0,0.13076942753711063,0.13586094334065713,0.13821631456260386,0.14023171948888513\r\n2014-04-29,21.205,21.285,21.053928,21.154642000000003,21.154642000000003,[],None,0.2179320731200468,0.3462124359507058,0.4358554909292474,19.23655375000005,1,0.13631918823959743,0.13592177202128747,0.1429581930054455,0.13975329365578074\r\n2014-04-30,21.165714,21.408215,21.064285,21.074642,21.074642,['shooting star'],None,0.26479806937458594,0.7050882447009551,0.03011368592445893,19.323053700000045,1,0.1360276509664354,0.13683412818487478,0.14303927357322588,0.13914440603987288\r\n2014-05-01,21.142857,21.242857,20.941429,21.124287,21.124287,[],None,0.06160675186114208,0.33175418342025614,0.6066390647186017,19.410428800000044,1,0.13585803157396312,0.13560972051942438,0.1420774859672373,0.13952225886101968\r\n2014-05-02,21.155001000000002,21.221428,21.061071,21.163572,21.163572,[],None,0.05344949082357657,0.3607949762093366,0.5857555329670868,19.506482400000046,1,0.13594815092042956,0.13545104762870885,0.14301411252805385,0.13982126073590642\r\n2014-05-05,21.076429,21.464285,21.071428,21.462856,21.462856,[],None,0.9836327213209852,0.00363745586817005,0.012729822810844765,19.629946600000046,1,0.1353650763741054,0.13724930336721736,0.14309519309583424,0.14209913975139848\r\n2014-05-06,21.492857,21.586071,21.22893,21.22893,21.22893,['dark cloud cover'],None,0.7389994427971049,0.261000557202895,0.0,19.756625300000046,1,0.13845534475440213,0.1381510783762556,0.14432820956648612,0.14031870669591273\r\n2014-05-07,21.258928,21.331785,20.990356,21.154642000000003,21.154642000000003,[],sell,0.3054397839667921,0.21338843507727442,0.4811717809559335,19.879643100000045,1,0.1367193822544395,0.13626819561511477,0.14246051473423443,0.13975329365578074\r\n2014-05-08,21.008928,21.22893,20.942857999999998,20.999643,20.999643,[],None,0.03245686400627101,0.7690441567157805,0.19849897927794843,19.982625200000047,1,0.13486415855412592,0.1355065968389449,0.14208867300318961,0.13857358151105445\r\n2014-05-09,20.876429,20.9375,20.726072,20.912144,20.912144,['hammer'],None,0.16892275384527813,0.11992735115499566,0.7111498949997263,20.093446650000047,1,0.13388089741385453,0.1333486781053958,0.1403915471977602,0.13790761829225048\r\n2014-05-12,20.981785000000002,21.202143,20.978571,21.172501,21.172501,[],buy,0.853040631206044,0.1325836866870581,0.014375682106897866,20.224196650000046,1,0.1346627332065355,0.13530825017211037,0.14236825495907834,0.13988922020493696\r\n2014-05-13,21.142857,21.233572,21.096428,21.205714999999998,21.205714999999998,['three white soldiers'],None,0.4583357638686261,0.20312226564779398,0.33854197048357987,20.352911000000045,1,0.13585803157396312,0.1355409689309091,0.1432909075106753,0.1401420151208715\r\n2014-05-14,21.158215,21.335714000000003,21.133572,21.209642000000002,21.209642000000002,\"['inverse hammer', 'three white soldiers']\",buy,0.25441026605061473,0.6236803830970276,0.12190935085235764,20.48846455000005,1,0.13597200167632076,0.1362972882366847,0.14358169215966954,0.14017190389171738\r\n2014-05-15,21.239286,21.307142000000002,21.001429,21.029285,21.029285,\"['dark cloud cover', 'bearish engulfing']\",None,0.6869220478029975,0.22195981198052556,0.09111814021647692,20.61312520000005,1,0.13657362103875326,0.13608572438239733,0.14254720056285586,0.13879918959493873\r\n2014-05-16,21.022499,21.340357,20.907142999999998,21.339643,21.339643,['bullish engulfing'],None,0.7320723706990003,0.0016481461817995189,0.2662794831192002,20.74271445000005,1,0.13496486751747375,0.1363316677332357,0.14180907539014764,0.1411613538786628\r\n2014-05-19,21.351785999999997,21.690357000000002,21.333214,21.592501000000002,21.592501000000002,[],buy,0.674001730399321,0.2739966904013238,0.05200157919935526,20.873821600000053,1,0.13740847170389434,0.13892327311614822,0.1451446048479776,0.14308588018845317\r\n2014-05-20,21.589643,21.657142999999998,21.454643,21.596785999999998,21.596785999999998,[],None,0.03527407407407081,0.2980592592592625,0.6666666666666666,21.004196600000054,1,0.13917358347863631,0.13867733716989658,0.14609522107516698,0.1431184937313802\r\n2014-05-21,21.565357000000002,21.667856,21.502142000000003,21.653929,21.653929,[],None,0.5344871284260861,0.08404238627997095,0.3814704852939429,21.149839450000055,1,0.13899335962749307,0.13875666250837415,0.14646707063478842,0.143553414544328\r\n2014-05-22,21.664285999999997,21.780357000000002,21.575001,21.688213,21.688213,[],None,0.11651473538637201,0.4487037145250213,0.4347815500886067,21.22037510000006,1,0.13972750132928632,0.13958968592889712,0.14703745289682463,0.1438143533321253\r\n2014-05-23,21.6875,21.954643,21.659643,21.933214000000003,21.933214000000003,[],None,0.8329288135593277,0.07264067796609348,0.0944305084745788,21.295714400000058,1,0.13989976998120265,0.14088020174537222,0.14770007927686368,0.1456790792669383\r\n2014-05-27,21.995714000000003,22.352142,21.986786,22.343929,22.343929,[],None,0.953084115219113,0.022479444705988987,0.024436440074898015,21.35203580000006,1,0.14218699365147647,0.14382351759709314,0.15026114330943774,0.14880507023153317\r\n2014-05-28,22.357857,22.493929,22.277857,22.286072,22.286072,['shooting star'],None,0.33222722055610293,0.6297530452812112,0.03801973416268579,21.408607300000057,1,0.14487441875748708,0.1448733917468846,0.15253981492712587,0.14836471509661342\r\n2014-05-29,22.423214,22.745358,22.420357,22.692142,22.692142,[],None,0.8274682231746938,0.16374103464296721,0.008790742182338907,21.489482300000056,1,0.14535942617901268,0.146735119603514,0.15365538709171994,0.15145535252400966\r\n2014-05-30,22.785,23.006071,22.460714000000003,22.607143,22.607143,[],None,0.3261294894903722,0.405369326881291,0.2685011836283368,21.56362510000006,1,0.14804420202557925,0.1486655916440719,0.15397132495730959,0.15080841704320277\r\n2014-06-02,22.641428,22.672501,22.232143,22.451786,22.451786,[],None,0.4306541495783041,0.07056304188864346,0.49878280853305246,21.628035800000056,1,0.14697876931717357,0.14619564362242016,0.15218193937672408,0.1496259801263953\r\n2014-06-03,22.445,22.812143,22.4375,22.769285,22.769285,['bullish engulfing'],None,0.8655840360022758,0.11439690585437089,0.020019058143353287,21.69335725000006,1,0.14552109779315278,0.14722963493350774,0.15378959238026474,0.15204249524093438\r\n2014-06-04,22.765715,23.138929,22.718214,23.029285,23.029285,[],buy,0.6264811095397136,0.2606134794338188,0.1129054110264676,21.78337500000006,1,0.14790109006933708,0.14964935023825188,0.15598718343017254,0.1540213799926349\r\n2014-06-05,23.078571,23.191785999999997,22.950357,23.119642000000002,23.119642000000002,['three white soldiers'],None,0.17011626606581184,0.29882077132405577,0.5310629626101324,21.88162500000006,1,0.1502227615332783,0.15004073448317928,0.15780453268635053,0.15470909572151723\r\n2014-06-06,23.210714000000003,23.259285000000002,23.016787,23.056072,23.056072,\"['dark cloud cover', 'bearish engulfing']\",None,0.63770422848849,0.20029443541801908,0.16200133609349096,21.984446450000057,1,0.15120338083500046,0.1505405366881542,0.15832458502946617,0.15422525839972642\r\n2014-06-09,23.174999,23.469998999999998,22.9375,23.424999,23.424999,[],None,0.46948444973605774,0.08450720095248693,0.44600834931145533,22.110089200000058,1,0.15093834357717362,0.1521007867928828,0.15770388067708607,0.15703319691815185\r\n2014-06-10,23.682501000000002,23.762501,23.3925,23.5625,23.5625,[],None,0.3243261504698673,0.21621563184963785,0.45945821768049483,22.22958915000006,1,0.1547044625305998,0.15426664324349043,0.1612658830271934,0.15807973011908866\r\n2014-06-11,23.532498999999998,23.690001000000002,23.3675,23.465,23.465,[],None,0.20929857581836162,0.488376780227048,0.3023246439545904,22.342553400000057,1,0.15359131346862204,0.15372981069988714,0.16107016861235235,0.15733764833720099\r\n2014-06-12,23.51,23.530001000000002,22.975,23.0725,23.0725,['three black crows'],None,0.7882868679515882,0.03603777290491472,0.17567535914349705,22.435696300000057,1,0.15342435075648864,0.15254507681055574,0.15799745229934764,0.15435029347165313\r\n2014-06-13,23.049999,23.110001,22.719998999999998,22.82,22.82,['three black crows'],sell,0.5897380013435773,0.15385049307439544,0.2564115055820272,22.525232050000056,1,0.15001073172701684,0.14943515035106075,0.1560011574393922,0.15242849193394398\r\n2014-06-16,22.877501000000002,23.1875,22.862499,23.049999,23.049999,['bullish harami'],None,0.5307614438109335,0.42307869821939065,0.04615985796967582,22.610749850000055,1,0.1487306422155901,0.15000899842411883,0.15711672960398626,0.15417903621858384\r\n2014-06-17,23.077499,23.174999,22.950001,23.02,23.02,[],None,0.25555338269673566,0.43333718521942605,0.31110943208383834,22.682124800000054,1,0.15021480633405132,0.149916433684428,0.1578017457130832,0.15395071097371357\r\n2014-06-18,23.067498999999998,23.0725,22.8375,23.045,23.045,[],None,0.09574042553189781,0.021280851063844777,0.8829787234042574,22.754535500000053,1,0.15014059738603877,0.14915747094116188,0.15692102301772176,0.1541409883536848\r\n2014-06-19,23.0725,23.075001,22.834999,22.965,22.965,[],None,0.44791293405888905,0.010420746493774006,0.541666319447337,22.820089050000053,1,0.15017770928093988,0.1491759898127695,0.15690144374766107,0.15353210073777693\r\n2014-06-20,22.9625,23.137501,22.725,22.727501,22.727501,[],None,0.5696931643802052,0.4242438200149871,0.006063015604807651,22.872053450000053,1,0.14936141085280188,0.14963877648828958,0.156040308150937,0.15172447323914573\r\n2014-06-23,22.83,22.905001000000002,22.65,22.7075,22.7075,['three black crows'],None,0.48039027297930986,0.294120415214069,0.2254893118066211,22.91076775000005,1,0.14837814229163568,0.14791721005535488,0.1554531649064138,0.15157224372407355\r\n2014-06-24,22.6875,22.934998999999998,22.547501,22.57,22.57,\"['shooting star', 'three black crows']\",sell,0.3032273714961124,0.6387103933439643,0.05806223515992337,22.92207130000005,1,0.14732066478245695,0.14813933285043088,0.15465074363414205,0.15052571813423196\r\n2014-06-25,22.5525,22.674999,22.4125,22.59,22.59,[],None,0.14285768707690952,0.32380694783599323,0.5333353650870972,22.93726770000005,1,0.14631884398428763,0.14621414028026733,0.15359387796542368,0.15067794003820892\r\n2014-06-26,22.592501000000002,22.762501,22.450001,22.725,22.725,[],None,0.4239967999999976,0.12000319999999647,0.4560000000000059,22.93891060000005,1,0.1466156871972326,0.14686205643516909,0.15388745741626186,0.15170543789005342\r\n2014-06-27,22.705,23.0,22.692498999999998,22.995001000000002,22.995001000000002,['three white soldiers'],None,0.9430896159687345,0.016256857701269084,0.04065352632999644,22.95830350000005,1,0.1474505304414789,0.1486206383975586,0.155785871583067,0.1537604412048376\r\n2014-06-30,23.025,23.432501000000002,23.022499,23.2325,23.2325,['three white soldiers'],buy,0.5060950922190672,0.48780493753688825,0.006099970244044519,22.99733920000005,1,0.14982521677788027,0.1518231295967444,0.15836930185896908,0.15556806870346881\r\n2014-07-01,23.379998999999998,23.5175,23.282498999999998,23.379998999999998,23.379998999999998,['doji'],buy,0.0,0.5851081484759642,0.41489185152403585,23.02787490000005,1,0.15245962701143073,0.15245251207086488,0.16040473177331616,0.15669069763420368\r\n2014-07-02,23.467501000000002,23.514999,23.272499,23.370001000000002,23.370001000000002,['bearish engulfing'],None,0.40206185567010416,0.1958680412371028,0.40207010309279306,23.04491070000005,1,0.15310897014833014,0.15243399319925727,0.16032644600737972,0.15661460190440563\r\n2014-07-03,23.4175,23.525,23.299999,23.5075,23.5075,['hammer'],None,0.39999822223012477,0.07777743210029459,0.5222243456695806,23.06430360000005,1,0.1527379179873726,0.15250804647192728,0.1605417318637049,0.15766111988315204\r\n2014-07-07,23.535,23.997498999999998,23.525,23.9925,23.9925,[],buy,0.9682560174730538,0.010579916571247742,0.021164065955698492,23.11112500000005,1,0.15360987312651997,0.1560067063342723,0.16230316942585105,0.16135250105459334\r\n2014-07-08,24.067498999999998,24.200001,23.48,23.8375,23.8375,['hanging man'],None,0.31944261188526046,0.18403029995792,0.4965270881568195,23.131750050000047,1,0.15756149218729307,0.15750614997213103,0.16195088347913716,0.16017278129877188\r\n2014-07-09,23.860001,23.987499,23.690001000000002,23.8475,23.8475,[],None,0.042020450557652245,0.42856758700898945,0.5294119624333583,23.146000050000048,1,0.15602167135782244,0.15593266046618912,0.16359489239237873,0.16024889225076036\r\n2014-07-10,23.440001000000002,23.887501,23.379998999999998,23.76,23.76,[],None,0.6305374166013095,0.25123250745809506,0.11823007594059541,23.16075005000005,1,0.15290489554129563,0.15519221659453059,0.1611680179911963,0.15958292142086117\r\n2014-07-11,23.84,23.9725,23.715,23.805,23.805,[],None,0.1359223300970878,0.514563106796117,0.3495145631067952,23.19737505000005,1,0.15587324604090255,0.1558215990686511,0.16379059897864318,0.15992542070480933\r\n2014-07-14,23.965,24.2225,23.9125,24.112499,24.112499,[],None,0.475803225806453,0.35484193548387394,0.16935483870967308,23.26200000000005,1,0.15680085789105933,0.15767274577073143,0.16533674285588756,0.1622658248673599\r\n2014-07-15,24.200001,24.2125,23.7575,23.83,23.83,\"['dark cloud cover', 'bearish engulfing']\",None,0.8131890109890185,0.027470329670325953,0.15934065934065555,23.30100005000005,1,0.1585447755902489,0.15759869990264821,0.164123313483873,0.16011569808478052\r\n2014-07-16,24.2425,24.275,23.684998999999998,23.695,23.695,[],sell,0.9279645288736775,0.05508465239889223,0.01695081872743025,23.33475005000005,1,0.1588601561984074,0.1580614865781683,0.1635557338522573,0.15908820023293604\r\n2014-07-17,23.7575,23.82,23.1425,23.272499,23.272499,['three black crows'],None,0.7158686346863454,0.09225092250922483,0.19188044280442973,23.34612500000005,1,0.15526102221979907,0.15469239958038208,0.15930873887878277,0.15587250490032753\r\n2014-07-18,23.405001000000002,23.684998999999998,23.254998999999998,23.6075,23.6075,['bullish harami'],None,0.4709279069767434,0.1802302325581303,0.3488418604651263,23.37825000000005,1,0.15264516422325175,0.15369277295667189,0.16018944591699097,0.15842222940303685\r\n2014-07-21,23.747498999999998,23.75,23.43,23.485001,23.485001,['dark cloud cover'],None,0.8203062499999906,0.007815625000007202,0.17187812500000216,23.41612500000005,1,0.1551868058508917,0.1541740785037996,0.16155945464945504,0.15748987785227314\r\n2014-07-22,23.67,23.7225,23.530001000000002,23.68,23.68,['bullish harami'],None,0.051948321809454155,0.2207803676902263,0.7272713105003196,23.464750000000052,1,0.15461169392468932,0.15397045236657075,0.1623423201373959,0.1589740338049533\r\n2014-07-23,23.855,24.469998999999998,23.7925,24.297501,24.297501,[],buy,0.6531389714228386,0.25460996990401175,0.09225105867314969,23.551125050000053,1,0.15598455946292136,0.15950537360120415,0.1643973136646505,0.1636738927013372\r\n2014-07-24,24.26,24.33,24.105,24.2575,24.2575,\"['bearish harami', 'doji']\",None,0.0111111111111169,0.3111111111110995,0.6777777777777836,23.634500050000053,1,0.15899002185742936,0.15846873885262597,0.16684374385016376,0.16336944128228809\r\n2014-07-25,24.2125,24.459999,24.16,24.4175,24.4175,['bullish engulfing'],None,0.6833356111187107,0.14166380554601662,0.17500058333527277,23.719125050000052,1,0.15863752935436976,0.15943132773312094,0.16727431556281414,0.1645872165141038\r\n2014-07-28,24.455,24.809998999999998,24.387501,24.754998999999998,24.754998999999998,[],buy,0.7100601659652863,0.1301781310207387,0.15976170301397496,23.807124950000052,1,0.16043709634367392,0.1620229331160334,0.1690553245664444,0.1671559535326198\r\n2014-07-29,24.8325,24.860001,24.5625,24.594998999999998,24.594998999999998,['dark cloud cover'],None,0.7983200056470444,0.09244002541168213,0.10923996894127343,23.87524990000005,1,0.16323848413114744,0.1623931772656231,0.17042531764175528,0.1659381783008041\r\n2014-07-30,24.610001,24.674999,24.4175,24.5375,24.5375,[],sell,0.2815583749839776,0.2524203977491152,0.4660212272669072,23.933124950000053,1,0.16158734245876316,0.16102331389691005,0.1692901740356771,0.16550054793796556\r\n2014-07-31,24.290001,24.362499,23.8325,23.9,23.9,['three black crows'],None,0.7358523317968553,0.13678893733761666,0.12735873086552804,23.95962490000005,1,0.15921265612236177,0.1587093805193096,0.16471045672839618,0.1606484747486999\r\n2014-08-01,23.725,24.155001000000002,23.702499,24.032498999999998,24.032498999999998,[],None,0.679552797556684,0.27072145537479086,0.04972574706852511,23.98587485000005,1,0.1550198431387583,0.15717294356575656,0.16369273394264605,0.16165693725145205\r\n2014-08-04,24.092501000000002,24.145,23.7925,23.897499,23.897499,[],None,0.5531971631205753,0.14893333333332634,0.2978695035460983,23.98112480000005,1,0.15774702939911406,0.15709889029308652,0.1643973136646505,0.16062943939960758\r\n2014-08-05,23.84,23.92,23.59,23.780001000000002,23.780001000000002,[],None,0.18181515151514352,0.24242424242424668,0.5757606060606099,23.97824985000005,1,0.15587324604090255,0.15543285826121425,0.16281202690443786,0.15973515093593335\r\n2014-08-06,23.6875,23.870001000000002,23.6775,23.74,23.74,['inverse hammer'],None,0.27272585596956617,0.6753263619409829,0.05194778208945085,23.97287485000005,1,0.15474155958371125,0.15506263632538497,0.16349702735638155,0.15943069951688418\r\n2014-08-07,23.7325,23.987499,23.525,23.620001000000002,23.620001000000002,[],None,0.24324160700887876,0.5513503812981161,0.2054080116930052,23.965874900000053,1,0.1550754998497677,0.15593266046618912,0.16230316942585105,0.15851737570411764\r\n2014-08-08,23.565001000000002,23.705,23.32,23.684998999999998,23.684998999999998,\"['piercing line', 'hammer']\",None,0.3116831168831065,0.05195064935065118,0.6363662337662424,23.959874850000052,1,0.15383250739145243,0.1538408720974251,0.16069831122415434,0.15901208166985234\r\n2014-08-11,23.817498999999998,24.02,23.709999,23.997498999999998,23.997498999999998,[],buy,0.5806432882474568,0.0725836368269841,0.3467730749255591,23.95412485000005,1,0.1557062684869795,0.15617331694204636,0.16375144826709837,0.16139054891949237\r\n2014-08-12,24.01,24.219998999999998,23.9025,23.9925,23.9925,[],None,0.05511828383712062,0.6614162564291466,0.2834654597337328,23.962249850000052,1,0.15713479815711578,0.1576542268991238,0.16525845708995113,0.16135250105459334\r\n2014-08-13,24.0375,24.309998999999998,24.01,24.309998999999998,24.309998999999998,[],None,0.9083330277767585,0.0,0.09166697222324145,23.992999800000053,1,0.15733887276415026,0.15832063971187274,0.16610002907376775,0.1637690161691324\r\n2014-08-14,24.3325,24.3925,24.200001,24.375,24.375,['hammer'],None,0.2207803676902263,0.090909563166554,0.6883100691432197,24.048124850000054,1,0.15952803673052027,0.15893152552814604,0.1675874664551364,0.16426374496815274\r\n2014-08-15,24.475,24.547501,24.215,24.495001000000002,24.495001000000002,[],buy,0.06015320254676096,0.15789426197213946,0.7819525354810996,24.092499900000053,1,0.16058551423969902,0.1600792438880227,0.16770488727546445,0.1651770840031097\r\n2014-08-18,24.622498999999998,24.842501000000002,24.495001000000002,24.790001,24.790001,[],None,0.48202014388489905,0.15107913669065315,0.3669007194244478,24.157749900000052,1,0.16168008880198922,0.1622635969964775,0.16989689655026097,0.1674223570867699\r\n2014-08-19,24.852501,25.17,24.83,25.1325,25.1325,[],None,0.8235264705882274,0.1102941176470619,0.06617941176471075,24.23037490000005,1,0.16338690944806733,0.16468859177161593,0.17251946188055461,0.17002914958128015\r\n2014-08-20,25.110001,25.272499,24.987499,25.1425,25.1425,['three white soldiers'],None,0.11403157894736077,0.4561368421052683,0.42983157894737095,24.27262485000005,1,0.1652977898593903,0.16544755451488205,0.17375245486547675,0.17010526053326863\r\n2014-08-21,25.1425,25.235001,25.0275,25.145,25.145,['doji'],buy,0.01204813470779067,0.4337376687341296,0.5542141965580797,24.31699985000005,1,0.16553896151953626,0.16516989731874362,0.17406560575779906,0.17012428827126574\r\n2014-08-22,25.0725,25.3675,25.047501,25.33,25.33,[],None,0.8046900146562874,0.11718786621208663,0.07812211913162592,24.36262485000005,1,0.16501949888344847,0.16615099766625938,0.1742221851182485,0.17153234088305264\r\n2014-08-25,25.4475,25.5425,25.32,25.385,25.385,[],None,0.2808988764044942,0.42696629213482606,0.2921348314606797,24.394124900000048,1,0.16780233443391884,0.16744680035771561,0.1763554644114395,0.1719509511189893\r\n2014-08-26,25.355,25.375,25.215,25.2225,25.2225,[],None,0.828125000000001,0.12499999999999722,0.046875000000001735,24.42549995000005,1,0.1671159016648028,0.16620653206732178,0.17553346386910706,0.1707141481491765\r\n2014-08-27,25.254998999999998,25.6425,25.174999,25.532498999999998,25.532498999999998,[],None,0.5935816180072356,0.23529575337806932,0.17112262861469502,24.475249900000044,1,0.16637380476378255,0.16818725903854773,0.17522031297678475,0.17307358004972417\r\n2014-08-28,25.397499,25.695,25.389999,25.5625,25.5625,[],None,0.5409851115242238,0.4344248051645731,0.02459008331120313,24.558374900000047,1,0.1674312822729613,0.16857599984598462,0.1769034569444179,0.17330192051678484\r\n2014-08-29,25.715,25.725,25.549999,25.625,25.625,[],None,0.5142827755269911,0.05714253061411914,0.4285746938588898,24.637999950000047,1,0.16978742379325434,0.16879813745023428,0.1781560291994007,0.17377761396671285\r\n2014-09-02,25.764999,25.934998999999998,25.68,25.825001,25.825001,[],None,0.23530288354072468,0.4313663975152775,0.3333307189439978,24.734375050000047,1,0.17015846111242228,0.1703530932753949,0.17917375198515084,0.17529984061757767\r\n2014-09-03,25.775,25.799999,24.645,24.735001,24.735001,[],None,0.9004328142275431,0.02164417458370189,0.07792301118875504,24.782125050000044,1,0.17023267748132961,0.16935347405627155,0.17107117521073079,0.16700374685083325\r\n2014-09-04,24.7125,25.022499,24.4475,24.530001000000002,24.530001000000002,['shooting star'],None,0.31739011720019855,0.5391296332689313,0.14348024953087024,24.821625100000045,1,0.1623479767549969,0.16359640781280171,0.1695250313334864,0.1654434723350694\r\n2014-09-05,24.700001,24.8475,24.577499,24.7425,24.7425,[],None,0.15740312072917992,0.388887448565006,0.45370943070581404,24.877750050000042,1,0.16225522299087605,0.16230061252593228,0.1705427384620833,0.1670608224537294\r\n2014-09-08,24.825001,24.827499,24.512501,24.59,24.59,\"['dark cloud cover', 'bearish engulfing']\",None,0.7460396573946534,0.007930209080690129,0.24603013352465644,24.923000100000046,1,0.16318283484103283,0.16215251338517905,0.17003389664064972,0.16590013043590507\r\n2014-09-09,24.77,25.77,24.035,24.497498999999998,24.497498999999998,[],sell,0.1570610951008657,0.5763688760806919,0.2665700288184425,24.948000100000044,1,0.16277467820606903,0.16913134385660872,0.16629574348860882,0.1651960965189164\r\n2014-09-10,24.502501000000002,25.2775,24.440001000000002,25.25,25.25,[],None,0.8925371851190269,0.03283586010251945,0.07462695477845369,25.010875100000046,1,0.16078959626762834,0.16548458485351045,0.16946632483761065,0.1709234532671448\r\n2014-09-11,25.102501,25.360001,24.905001000000002,25.3575,25.3575,[],None,0.5604373626373681,0.005496703296700579,0.4340659340659313,25.063250150000048,1,0.1652421331483809,0.16609547066978378,0.17310661295365448,0.171741646001021\r\n2014-09-12,25.3025,25.547501,25.27,25.415001,25.415001,['three white soldiers'],None,0.4054075480809128,0.47747575684411897,0.11711669507496823,25.115250200000048,1,0.16672630468773694,0.16748383069634404,0.17596403558175738,0.17217929158604994\r\n2014-09-15,25.702499,25.762501,25.360001,25.407498999999998,25.407498999999998,[],None,0.7329192546583896,0.1490732919254678,0.11800745341614259,25.160875100000048,1,0.16969465518734386,0.16907581686013312,0.17666861530376182,0.17212219314986815\r\n2014-09-16,24.950001,25.315001000000002,24.7225,25.215,25.215,[],None,0.4472549413418687,0.16877777421473059,0.38396728444340067,25.18212505000005,1,0.16411044669118963,0.16576226426340934,0.1716778898967381,0.17065706493518512\r\n2014-09-17,25.317498999999998,25.450001,25.147499,25.395,25.395,['hammer'],None,0.25619995900854037,0.18182028548571796,0.5619797555057418,25.195250050000052,1,0.16683761068886097,0.1667618834825327,0.17500502712045957,0.1720270620709778\r\n2014-09-18,25.4825,25.5875,25.389999,25.4475,25.4475,[],buy,0.1772142925858619,0.5316428777575677,0.29114282965657035,25.210500050000057,1,0.16806206575196275,0.16778000676409008,0.1769034569444179,0.17242664456891732\r\n2014-09-19,25.5725,25.5875,25.125,25.24,25.24,[],None,0.7189189189189279,0.03243243243242608,0.24864864864864603,25.215250050000055,1,0.16872994628407562,0.16778000676409008,0.1748288919756792,0.1708473423151563\r\n2014-09-22,25.450001,25.535,25.145,25.264999,25.264999,['three black crows'],None,0.4743641025641039,0.21794615384615307,0.30768974358974305,25.212000000000053,1,0.16782089409181677,0.1673912659566532,0.17498546350755206,0.17103761208403231\r\n2014-09-23,25.15,25.735001,25.135,25.66,25.66,\"['piercing line', 'rising three methods', 'bullish engulfing']\",None,0.8499985833356986,0.12500145833090354,0.02499995833339785,25.225750000000055,1,0.16559461823054566,0.1688721907229043,0.17490717774161563,0.17404400229867253\r\n2014-09-24,25.540001,25.7125,25.299999,25.4375,25.4375,['bearish harami'],None,0.24848667033534574,0.4181783801736211,0.3333349494910332,25.236500000000056,1,0.16848877462392967,0.16870558011513023,0.17619888505099007,0.1723505336169288\r\n2014-09-25,25.127501000000002,25.1775,24.43,24.467501000000002,24.467501000000002,[],sell,0.8829431438127108,0.0668882943143762,0.05016856187291306,25.18325010000006,1,0.16542765551841226,0.1647441261726783,0.1693880312430976,0.1649677788851414\r\n2014-09-26,24.6325,25.1875,24.6,25.1875,25.1875,[],None,0.9446808510638316,0.0,0.05531914893616841,25.164500100000055,1,0.16175430517089656,0.16481817204076155,0.17071888926401685,0.1704477598172168\r\n2014-09-29,24.6625,25.110001,24.657498999999998,25.0275,25.0275,[],None,0.8066262690551562,0.18232184609128826,0.011051884853555469,25.134625100000058,1,0.1619769320149342,0.16424432396770344,0.17116902458957467,0.16922998458540112\r\n2014-09-30,25.202499,25.385,25.1325,25.1875,25.1875,[],None,0.05940198019801768,0.7227762376237667,0.2178217821782156,25.102750050000058,1,0.16598420778671671,0.16628057793540502,0.17488760630013156,0.1704477598172168\r\n2014-10-01,25.147499,25.172501,24.674999,24.795,24.795,[],None,0.7085378551241956,0.05025507435146109,0.2412070705243433,25.105750000000057,1,0.16557605857264773,0.16470711064322352,0.17130602467996348,0.16746040495166895\r\n2014-10-02,24.817498999999998,25.055,24.51,24.975,24.975,\"['bullish harami', 'hammer']\",None,0.288992660550466,0.14678899082568544,0.5642183486238486,25.127999950000056,1,0.1631271632882338,0.16383706428865896,0.17001431737058903,0.16883040208746158\r\n2014-10-03,24.860001,25.0525,24.76,24.905001000000002,24.905001000000002,[],None,0.15384615384616132,0.5042700854700781,0.3418837606837606,25.136125000000057,1,0.16344256615907674,0.16381855282163815,0.17197146151899967,0.16829763303463743\r\n2014-10-06,24.987499,25.1625,24.855,24.905001000000002,24.905001000000002,['shooting star'],None,0.2682861788617797,0.5691089430894347,0.16260487804878562,25.15187505000006,1,0.16438871540444705,0.1646330573705535,0.17271517629539573,0.16829763303463743\r\n2014-10-07,24.8575,25.030001000000002,24.682501000000002,24.6875,24.6875,[],sell,0.4892086330935299,0.4964057553956846,0.01438561151078554,25.161375100000058,1,0.1634240065011788,0.16365195702303775,0.17136475466156897,0.16664221221779277\r\n2014-10-08,24.690001000000002,25.2775,24.577499,25.200001,25.200001,[],None,0.7285703877565858,0.11071269898185788,0.16071691326155635,25.158875150000057,1,0.1621810140428635,0.16548458485351045,0.1705427384620833,0.17054290611829762\r\n2014-10-09,25.385,25.594998999999998,25.1525,25.254998999999998,25.254998999999998,[],None,0.29378823454969205,0.47457508378549385,0.23163668166481413,25.153750100000057,1,0.16733852850884046,0.16783553376056567,0.17504417783200438,0.17096150113204384\r\n2014-10-10,25.172501,25.5075,25.075001,25.182501000000002,25.182501000000002,[],None,0.02312144074321921,0.7514445120104284,0.22543404724635235,25.142125100000058,1,0.1657615957844687,0.16718763981942436,0.17443747097457368,0.17040971195231777\r\n2014-10-13,25.3325,25.445,24.952499,24.952499,24.952499,['bearish engulfing'],None,0.7715740678699119,0.22842593213008813,0.0,25.119375100000063,0,0.1669489315317746,0.16672485314390428,0.17347845468469925,0.1686591448343923\r\n2014-10-14,25.0975,25.129998999999998,24.6425,24.6875,24.6875,[],None,0.8410273662099829,0.06666475213282048,0.0923078816571967,25.09300010000006,0,0.16520502125347983,0.16439240089469623,0.17105160376924666,0.16664221221779277\r\n2014-10-15,24.4925,24.7875,23.795,24.385,24.385,['three black crows'],None,0.1083123425692677,0.29722921914357864,0.5944584382871537,25.042500100000062,0,0.16071537989872098,0.161856337317433,0.16441688510613456,0.16433985592014122\r\n2014-10-16,23.887501,24.43,23.852501,24.065001000000002,24.065001000000002,['inverse hammer'],None,0.3073598395841415,0.6320339948640564,0.060606165551802114,24.973375150000066,0,0.15622574596485692,0.1592091975334581,0.16486703608884562,0.16190431306760505\r\n2014-10-17,24.375,24.75,24.202499,24.4175,24.4175,[],None,0.07762542899465096,0.6073048268404976,0.3150697441648514,24.932250150000066,0,0.15984342475957358,0.16157866531212095,0.16760702223946733,0.1645872165141038\r\n2014-10-20,24.58,24.99,24.555,24.940001000000002,24.940001000000002,['three white soldiers'],None,0.827588505747138,0.11494022988504891,0.057471264367812996,24.91600025000007,0,0.1613647081938307,0.16335576614611805,0.1703666033173029,0.16856402136659712\r\n2014-10-21,25.754998999999998,25.754998999999998,25.317498999999998,25.6175,25.6175,['hanging man'],None,0.3142834285714246,0.0,0.6857165714285754,24.913875250000068,0,0.1700842521644097,0.16902026764989708,0.17633588514137882,0.17372053075272148\r\n2014-10-22,25.709999,26.0275,25.65,25.747498999999998,25.747498999999998,['bullish harami'],None,0.09933774834436487,0.7417245033112615,0.15893774834437363,24.929375200000067,0,0.16975031189835327,0.17103802495975146,0.1789388946873416,0.1747099655174765\r\n2014-10-23,26.02,26.262501,25.907498999999998,26.2075,26.2075,[],None,0.5281660385011878,0.15493152151255588,0.3169024399862563,25.016375150000066,0,0.1720507967076369,0.1727781102642938,0.18095474533162792,0.17821107692004184\r\n2014-10-24,26.295,26.372498999999998,26.1325,26.305,26.305,[],None,0.04166684027849332,0.2812470051958496,0.6770861545256571,25.072250150000066,0,0.17409154277798186,0.1735926000040355,0.18271618289377412,0.17895315870192954\r\n2014-10-27,26.2125,26.370001000000002,26.174999,26.2775,26.2775,['inverse hammer'],None,0.3333299145649814,0.47435923734116087,0.19231084809385773,25.134750150000066,0,0.17347931895687835,0.17357410334618836,0.18304888957042736,0.17874385358396122\r\n2014-10-28,26.35,26.684998999999998,26.3375,26.684998999999998,26.684998999999998,[],None,0.9640286734638003,0.0,0.03597132653619974,25.209625100000068,1,0.17449969199205084,0.17590653338163592,0.18432104109547087,0.18184536726639658\r\n2014-10-29,26.6625,26.842501000000002,26.59,26.834999,26.834999,['three white soldiers'],None,0.6831616508449346,0.029710773422688512,0.2871275757323769,25.311625050000067,1,0.1768187216174428,0.17707277061312018,0.18629775668536563,0.1829870315462238\r\n2014-10-30,26.74,26.8375,26.475,26.745001000000002,26.745001000000002,[],None,0.013795862068975517,0.2551696551724063,0.7310344827586182,25.400125100000064,1,0.17739384096454,0.17703574027449176,0.1853974703770967,0.1823020482005179\r\n2014-10-31,27.002501000000002,27.01,26.8025,27.0,27.0,['doji'],None,0.012053012048203707,0.03613975903614045,0.9518072289156558,25.504875050000063,1,0.17934183327076408,0.17831303149892722,0.18796132921151465,0.18424286986512894\r\n2014-11-03,27.055,27.575001,27.002501000000002,27.35,27.35,[],None,0.5152838427947646,0.3930148471615715,0.09170131004366391,25.627125000000063,1,0.1797314228269351,0.18249663045021558,0.18952705235881978,0.1869067531847258\r\n2014-11-04,27.34,27.372498999999998,26.93,27.15,27.15,[],None,0.42937950142260695,0.07344423377227516,0.4971762648051179,25.75025000000006,1,0.1818463778452926,0.18099718681235685,0.1889594727272041,0.18538453414495615\r\n2014-11-05,27.275,27.325001,27.032498999999998,27.215,27.215,['hanging man'],None,0.20512680255177132,0.1709424209065282,0.6239307765417005,25.850999950000062,1,0.18136401968321106,0.18064548374813524,0.18976189399947585,0.1858792553328813\r\n2014-11-06,27.15,27.1975,26.950001,27.174999,27.174999,['hammer'],sell,0.10100646871300885,0.09091349864040568,0.8080800326465855,25.94699995000006,1,0.18043640783305426,0.17970139152548745,0.18911605208765353,0.18557480391383216\r\n2014-11-07,27.1875,27.33,27.137501,27.252501000000002,27.252501000000002,[],buy,0.33766928659371215,0.40259429919114803,0.2597364142151399,26.050499950000063,1,0.1807146913881013,0.18068249927759,0.19058391019896154,0.1861646790139333\r\n2014-11-10,27.254998999999998,27.3325,27.1675,27.2075,27.2075,[],None,0.28787272727271906,0.4697030303030424,0.24242424242423852,26.163250000000062,1,0.18121559436629117,0.18070101074461084,0.19081875966819423,0.18582217211888993\r\n2014-11-11,27.174999,27.4375,27.1,27.424999,27.424999,\"['piercing line', 'bullish engulfing']\",None,0.7407407407407438,0.0370400000000011,0.22221925925925504,26.30012495000006,1,0.18062192278219083,0.18147849235948457,0.19029033074812335,0.18747757771354417\r\n2014-11-12,27.344998999999998,27.8575,27.342501000000002,27.8125,27.8125,[],buy,0.9077706947003831,0.08737881044429552,0.004850494855321413,26.47149995000006,1,0.18188347489840404,0.18458841881897955,0.1921887684006583,0.19042688471419303\r\n2014-11-13,27.950001,28.362499,27.9,28.205,28.205,['three white soldiers'],None,0.5513503812981161,0.3405391146791691,0.1081105040227149,26.67849990000006,1,0.18637313109495252,0.18832772775259501,0.1965531920230374,0.19341423957974088\r\n2014-11-14,28.2875,28.547501,27.8025,28.545,28.545,\"['hammer', 'three white soldiers']\",buy,0.345637119950174,0.0033570424737668103,0.6510058375760592,26.884874900000057,1,0.18887767566948105,0.18969759112130807,0.19578990580515726,0.19600201194734926\r\n2014-11-17,28.567498999999998,29.32,28.325001,28.497498999999998,28.497498999999998,[],None,0.07035182949932642,0.756283172143894,0.17336499835677963,27.062749800000052,1,0.19095551879293743,0.1954176270261495,0.1998803449039121,0.19564047731430873\r\n2014-11-18,28.485001,28.922501,28.4725,28.8675,28.8675,['bullish engulfing'],None,0.8499958888980225,0.12222417283517305,0.027779938266804537,27.22524980000005,1,0.19034330981362357,0.1924743111744286,0.2010350521228978,0.19845659014897774\r\n2014-11-19,28.860001,28.934998999999998,28.450001,28.6675,28.6675,['hanging man'],None,0.3969109150965593,0.15463568921933213,0.4484533956841086,27.371249850000055,1,0.19312614536409392,0.19256685370035898,0.20085891697811742,0.19693437110920814\r\n2014-11-20,28.727501,29.215,28.7125,29.077499,29.077499,[],None,0.6965134328358179,0.2736338308457711,0.029852736318411063,27.514749800000054,1,0.19214287680292774,0.19464014541127578,0.202913910505372,0.20005491252964064\r\n2014-11-21,29.377501000000002,29.3925,29.0075,29.1175,29.1175,[],None,0.675327272727283,0.03895844155843134,0.2857142857142857,27.655374800000054,1,0.19696645842374305,0.1959544595697528,0.20522334060049657,0.20035936394868975\r\n2014-11-24,29.2125,29.692498999999998,29.155001000000002,29.657498999999998,29.657498999999998,[],None,0.8279081968677143,0.0651165213638012,0.10697528176848446,27.824374750000054,1,0.19574200336064126,0.19817582820766239,0.20637806347663545,0.20446934774497252\r\n2014-11-25,29.7675,29.9375,29.362499,29.4,29.4,['dark cloud cover'],None,0.63912932325335,0.29565165973624674,0.06521901701040324,27.960124800000056,1,0.1998605999753374,0.19998995938028793,0.2080024774626631,0.20250949834236434\r\n2014-11-26,29.485001,29.775,29.4575,29.75,29.75,['bullish harami'],None,0.8346425196850406,0.07874015748031073,0.08661732283464874,28.105874850000056,1,0.19776420461487787,0.19878671402393572,0.20874620006763572,0.20517338166196117\r\n2014-11-28,29.817498999999998,29.85,29.512501,29.7325,29.7325,['hanging man'],None,0.25184963511001807,0.09629954459125312,0.6518508202987288,28.25524980000005,1,0.2002316372945053,0.19934205803455984,0.20917677960886266,0.20504018749598135\r\n2014-12-01,29.702499,29.8125,27.817498999999998,28.7675,28.7675,[],sell,0.46867094302208384,0.05513831822640708,0.4761907387515091,28.343624800000054,1,0.19937823439236108,0.19906438602924778,0.19590732662548527,0.19769548062909292\r\n2014-12-02,28.375,28.9375,28.1875,28.657498999999998,28.657498999999998,[],None,0.37666533333333047,0.37333466666666953,0.25,28.408999750000056,1,0.1895270039645908,0.1925853725719666,0.19880390779370966,0.19685825254612443\r\n2014-12-03,28.9375,29.0875,28.7775,28.9825,28.9825,[],None,0.14516129032258673,0.33870967741934616,0.516129032258067,28.500624750000053,1,0.19370125729029633,0.19369606059321479,0.20342276798395875,0.19933186609684528\r\n2014-12-04,28.942498999999998,29.299999,28.8225,28.872498999999998,28.872498999999998,['shooting star'],None,0.14659716564851563,0.7486926674192053,0.10471016693227908,28.58349970000005,1,0.1937383543434078,0.19526952788539628,0.2037750539306727,0.19849463801387676\r\n2014-12-05,28.997498999999998,29.02,28.66,28.75,28.75,[],sell,0.6874972222222169,0.0625027777777831,0.25,28.66224975000005,1,0.19414650355747679,0.19319625098365312,0.20250291023420575,0.1975622864631131\r\n2014-12-08,28.525,28.6625,27.905001000000002,28.1,28.1,['three black crows'],None,0.5610568462796619,0.18151839144342496,0.2574247622769132,28.70462470000005,1,0.19064013818477893,0.19054911119967824,0.1965923427345822,0.19261507458386184\r\n2014-12-09,27.547501,28.575001,27.3375,28.530001000000002,28.530001000000002,\"['piercing line', 'bullish engulfing']\",None,0.7939387523727256,0.03636360697890191,0.16969764064837248,28.77074975000005,1,0.18338622093744766,0.18990121725853693,0.19214961768911343,0.19588785313046173\r\n2014-12-10,28.602501,28.7125,27.885,27.987499,27.987499,['dark cloud cover'],None,0.7432048338368613,0.13292930513595022,0.12386586102718851,28.79887475000005,1,0.19121526495277094,0.1909193405400943,0.19643576337413277,0.19175881876289624\r\n2014-12-11,28.065001000000002,28.450001,27.834999,27.905001000000002,27.905001000000002,['shooting star'],sell,0.2601617555715266,0.6260142243439821,0.11382402008449125,28.803499800000047,1,0.18722653399709677,0.18897564390749674,0.19604432671587402,0.19113091863118167\r\n2014-12-12,27.615,27.967501000000002,27.395,27.432501000000002,27.432501000000002,\"['shooting star', 'three black crows']\",sell,0.31877498903931273,0.6157211952468242,0.06550381571386299,28.764874850000048,1,0.18388712391563752,0.1854029307724817,0.19259976084324787,0.18753467614972597\r\n2014-12-15,27.674999,27.9,26.5875,27.057501000000002,27.057501000000002,['three black crows'],sell,0.4704746666666649,0.1714293333333325,0.35809600000000263,28.69049990000005,1,0.18433237018281798,0.18490311375833318,0.1862781852438815,0.18468051545015793\r\n2014-12-16,26.592501000000002,27.540001,26.565001000000002,26.6875,26.6875,[],sell,0.09743487179486979,0.8743600000000021,0.028205128205128122,28.59999995000005,1,0.17629926640224983,0.18223746991192433,0.18610205009910114,0.18186440261548892\r\n2014-12-17,26.780001000000002,27.459999,26.705,27.352501,27.352501,[],None,0.7582791500386051,0.1423816455386026,0.09933920442279225,28.524250000000052,1,0.17769068417748501,0.181645088158085,0.18719804299363452,0.1869257885338181\r\n2014-12-18,27.967501000000002,28.1625,27.665001,28.1625,28.1625,\"['hammer', 'three white soldiers']\",None,0.3919585768011569,0.0,0.608041423198843,28.499000000000052,1,0.18650299675397447,0.18684681779551757,0.194713484352108,0.19309076803378986\r\n2014-12-19,28.065001000000002,28.309998999999998,27.915001,27.945,27.945,['shooting star'],None,0.30380153823564365,0.6202512417784316,0.07594721998592473,28.442375050000056,1,0.18722653399709677,0.18793898694515812,0.19667062850051864,0.1914353548280404\r\n2014-12-22,28.040001,28.372498999999998,27.9925,28.235001,28.235001,[],None,0.5131592451559118,0.3618377943099797,0.12500296053410853,28.39825010000006,1,0.1870410116270654,0.1884017736206782,0.19727733535794933,0.19364258004680154\r\n2014-12-23,28.307501000000002,28.3325,28.115,28.135,28.135,['dark cloud cover'],None,0.7931080459770095,0.11493793103447089,0.09195402298851964,28.322125150000055,1,0.18902610098640094,0.18810559755293219,0.19823633599067053,0.19288146291582153\r\n2014-12-24,28.145,28.1775,28.002501000000002,28.002501000000002,28.002501000000002,[],sell,0.8142846530551627,0.1857153469448373,0.0,28.25225020000006,1,0.1878201981603023,0.18695788659764237,0.1973556289524624,0.19187300041306937\r\n2014-12-26,28.025,28.629998999999998,28.002501000000002,28.497498999999998,28.497498999999998,[],None,0.7529888541477461,0.21115605149339312,0.035855094358860785,28.189625150000058,1,0.18692969078415178,0.19030845472382096,0.1973556289524624,0.19564047731430873\r\n2014-12-29,28.4475,28.692498999999998,28.424999,28.477501,28.477501,['inverse hammer'],None,0.11215327102803291,0.8037308411214922,0.08411588785047486,28.126875200000057,0,0.19006501883768173,0.19077124139934104,0.20066318690612317,0.1954882706325222\r\n2014-12-30,28.41,28.48,28.0275,28.129998999999998,28.129998999999998,[],None,0.6187867403314957,0.15469613259668552,0.22651712707181876,28.095000150000054,0,0.1897867352826347,0.18919777410715957,0.19755133553872684,0.19284339982873208\r\n2014-12-31,28.205,28.282498999999998,27.5525,27.594998999999998,27.594998999999998,[],None,0.8356189529026765,0.1061631591276147,0.058217887969708774,28.041875150000056,0,0.18826545184837756,0.1877353608079293,0.19383276165674657,0.18877146389734833\r\n2015-01-02,27.8475,27.860001,26.8375,27.3325,27.3325,['three black crows'],None,0.503666989078739,0.012225904913540715,0.4841071060077204,27.959375150000056,0,0.18561248195692914,0.18460693769058714,0.18823532939229215,0.18677355901874593\r\n2015-01-05,27.0725,27.1625,26.352501,26.5625,26.5625,['three black crows'],None,0.6296304069511206,0.11111124828549136,0.259258344763388,27.84387520000006,0,0.1798612884859571,0.17944223098719622,0.18443847757295206,0.18091301571563292\r\n2015-01-06,26.635,26.8575,26.157498999999998,26.565001000000002,26.565001000000002,['three black crows'],None,0.09999842857367185,0.31785668877615736,0.5821448826501708,27.73462525000006,0,0.17661464701040833,0.1771838320106582,0.18291188948003856,0.18093205106472526\r\n2015-01-07,26.799999,27.049999,26.674999,26.9375,26.9375,[],None,0.3666693333333342,0.2999973333333325,0.3333333333333333,27.67650025000006,0,0.17783908723172046,0.17860920756667323,0.18696317786724864,0.18376717641520093\r\n2015-01-08,27.307501000000002,28.0375,27.174999,27.9725,27.9725,[],None,0.7710124394058636,0.07536223146408079,0.15362532913005558,27.648625200000062,0,0.18160520618514664,0.18592124444447738,0.19087746616406992,0.1916446599460087\r\n2015-01-09,28.1675,28.3125,27.5525,28.002501000000002,28.002501000000002,['hanging man'],None,0.21710394736841812,0.19078947368420957,0.5921065789473723,27.649375300000067,0,0.18798716829333054,0.18795750581676576,0.19383276165674657,0.19187300041306937\r\n2015-01-12,28.15,28.157498999999998,27.200001,27.3125,27.3125,[],None,0.8746754562411626,0.007831870144897718,0.11749267361393964,27.619750250000067,0,0.18785730263430855,0.18680978745688911,0.19107319623606417,0.18662133711476897\r\n2015-01-13,27.8575,28.200001,27.227501,27.555,27.555,['three black crows'],None,0.3110539845758375,0.3521861182519265,0.336759897172236,27.625875200000063,0,0.1856866909049417,0.1871244972054164,0.19128848209238936,0.18846702770048965\r\n2015-01-14,27.26,27.622498999999998,27.125,27.450001,27.450001,[],None,0.38191232545190973,0.3467303451866198,0.27135732936147045,27.645500200000065,0,0.18125270626119225,0.1828483335144372,0.1904860451629644,0.18766787031570578\r\n2015-01-15,27.5,27.514999,26.665001,26.705,26.705,\"['dark cloud cover', 'bearish engulfing']\",None,0.9352963183442812,0.017645923872761527,0.04705775778295731,27.64637520000007,0,0.18303372101349327,0.18205234043254268,0.1868849077584654,0.18199759678146876\r\n2015-01-16,26.7575,26.895,26.299999,26.497498999999998,26.497498999999998,[],None,0.43697573617523777,0.23109204858479115,0.33193221523997113,27.603625100000066,0,0.17752370662356196,0.17746150401597025,0.18402746164463268,0.18041828691661257\r\n2015-01-20,26.959999,27.2425,26.625,27.18,27.18,['hammer'],None,0.35627692307692305,0.10121457489878548,0.5425085020242915,27.554500100000062,0,0.17902643039992117,0.1800345979318619,0.18657175686614308,0.1856128670009216\r\n2015-01-21,27.237499,27.764999,27.067498999999998,27.387501,27.387501,[],None,0.21505663082437318,0.5412157706093167,0.24372759856631016,27.526625150000065,0,0.18108572870726922,0.183903487134623,0.19003589418025335,0.18719217686577777\r\n2015-01-22,27.565001000000002,28.1175,27.43,28.1,28.1,['three white soldiers'],None,0.7781803636363623,0.025454545454542975,0.19636509090909468,27.519875100000064,0,0.18351608659646962,0.1865136113891431,0.19287376102402537,0.19261507458386184\r\n2015-01-23,28.075001,28.4375,27.8825,28.245001000000002,28.245001000000002,['three white soldiers'],None,0.30630630630630956,0.3468450450450416,0.3468486486486489,27.525375150000066,0,0.18730074294510932,0.18888307916780592,0.19641619193264864,0.19371869099879002\r\n2015-01-26,28.434998999999998,28.59,28.200001,28.275,28.275,[],None,0.4102548980894805,0.39743948061405887,0.19230562129646064,27.53900010000006,0,0.18997225023177122,0.19001227865607492,0.19890177282970678,0.19394701624366026\r\n2015-01-27,28.105,28.120001000000002,27.2575,27.285,27.285,[],None,0.9507235353930008,0.017392443602965754,0.03188402100403339,27.478375150000062,0,0.18752336236825212,0.18653213026075072,0.19152333156162205,0.18641203199680065\r\n2015-01-28,29.407498999999998,29.530001000000002,28.827499,28.827499,28.827499,['three black crows'],None,0.8256204252799225,0.17437957472007748,0.0,27.495875050000063,0,0.19718907042599104,0.19697259766048383,0.20381418898506432,0.19815213872992862\r\n2015-01-29,29.08,29.797501,28.889999,29.725,29.725,[],None,0.7107422352788231,0.07989073302317677,0.2093670316980002,27.575625100000064,0,0.19475873479947506,0.19895332463170978,0.20430347502216695,0.20498310428199\r\n2015-01-30,29.6,30.0,29.2125,29.290001,29.290001,\"['shooting star', 'bearish harami']\",None,0.39364952380952467,0.5079365079365052,0.0984139682539701,27.66037520000006,0,0.19861760009612733,0.20045274605580804,0.20682819880219327,0.20167228548158625\r\n2015-02-02,29.512501,29.7925,29.02,29.657498999999998,29.657498999999998,['hammer'],None,0.1876996763754011,0.1747585760517831,0.6375417475728158,27.776625150000065,0,0.19796827922191237,0.19891629429308136,0.20532119780791708,0.20446934774497252\r\n2015-02-03,29.625,29.772499,29.4025,29.6625,29.6625,[],None,0.10135162527466675,0.29729539809566624,0.601352976629667,27.931625150000066,0,0.19880312246615867,0.1987681951523281,0.2083156283549854,0.20450741083206198\r\n2015-02-04,29.625,30.127501000000002,29.577499,29.889999,29.889999,['three white soldiers'],None,0.48181461158322736,0.431820247926374,0.08636514049039862,28.097875050000063,1,0.19880312246615867,0.20139683827845584,0.20968562143029623,0.2062389273787047\r\n2015-02-05,30.004998999999998,30.057501000000002,29.8125,29.985001,29.985001,[],buy,0.08162415663608456,0.21429300288571726,0.7040828404781982,28.250250100000063,1,0.2016230550697405,0.20087851720187333,0.21152534475837886,0.20696199664478568\r\n2015-02-06,30.004998999999998,30.0625,29.612499,29.7325,29.7325,[],None,0.6055519876622409,0.12777971604507987,0.2666682962926792,28.33825010000006,1,0.2016230550697405,0.20091553273132812,0.20995962161107373,0.20504018749598135\r\n2015-02-09,29.637501,29.959999,29.6075,29.93,29.93,['piercing line'],None,0.8297867511680911,0.08510378752847603,0.08510946130343283,28.434625050000058,1,0.19889589107206915,0.20015655517888836,0.20992048655668216,0.20654337879775383\r\n2015-02-10,30.0425,30.5375,30.040001,30.504998999999998,30.504998999999998,[],buy,0.9296480997951683,0.06532877453020682,0.005023125674624963,28.594250000000056,1,0.20190134604568236,0.20443271146528078,0.21330635376200913,0.21091975092599627\r\n2015-02-11,30.692498999999998,31.23,30.625,31.219998999999998,31.219998999999998,['three white soldiers'],None,0.8719008264462802,0.016530578512400966,0.11156859504131889,28.77749995000006,1,0.20672492024560282,0.2095603878300433,0.21788606324071347,0.21636168399317265\r\n2015-02-12,31.514999,31.870001000000002,31.3925,31.615,31.615,['three white soldiers'],buy,0.2094257394225313,0.5340323894609679,0.2565418711165009,28.98574990000006,1,0.21282860621963448,0.2142993307919558,0.22389449577633413,0.21936807420781285\r\n2015-02-13,31.82,31.82,31.4125,31.77,31.77,['hanging man'],buy,0.12269938650306957,0.0,0.8773006134969304,29.238999900000056,1,0.21509198655491185,0.2139290940469529,0.224051067308207,0.2205477939636343\r\n2015-02-17,31.872498999999998,32.220001,31.73,31.9575,31.9575,[],None,0.17347107454883023,0.5357152332342225,0.2908136922169473,29.511999950000057,1,0.2154815761110829,0.21689093617486827,0.22653664037668853,0.2219748743134183\r\n2015-02-18,31.907498999999998,32.195,31.862499,32.18,32.18,[],None,0.8195494148889819,0.045112646277757185,0.13533793883326087,29.761999950000057,1,0.21574130742912678,0.2167058141000734,0.2275739189467696,0.223668342995162\r\n2015-02-19,32.119999,32.2575,32.0825,32.112499,32.112499,['bearish harami'],None,0.042857142857145175,0.7857200000000146,0.17142285714284025,29.998249850000054,1,0.21731824757439336,0.21716860077559347,0.2292962136259476,0.22315458645814457\r\n2015-02-20,32.154999,32.375,32.012501,32.375,32.375,[],None,0.6069009845544502,0.0,0.3930990154455498,30.21199985000005,1,0.2175779788924372,0.21803863972557125,0.22874822109296916,0.2251525065589374\r\n2015-02-23,32.505001,33.25,32.415001000000004,33.25,33.25,[],None,0.8922154397789738,0.0,0.10778456022102625,30.462249800000052,1,0.22017530691466586,0.2245176531828524,0.23189922317191036,0.23181221485792947\r\n2015-02-24,33.235001000000004,33.400002,32.7925,33.0425,33.0425,[],None,0.3168730308706901,0.27160569018702096,0.411521278942289,30.700624800000053,1,0.22559256011958154,0.22562835601327424,0.23485450300743377,0.23023291260416845\r\n2015-02-25,32.889998999999996,32.900002,32.037498,32.197497999999996,32.197497999999996,[],None,0.8028959865693365,0.011597627373327698,0.1855063860573358,30.946249700000056,1,0.22303233657135912,0.22192606260911357,0.22894391202208042,0.22380152193895142\r\n2015-02-26,32.197497999999996,32.717499,31.6525,32.605,32.605,['hammer'],None,0.3826313451937534,0.10563296303564607,0.5117356917706005,31.135124750000056,1,0.2178933595005957,0.22057470330283446,0.2259299256906812,0.22690305845467243\r\n2015-02-27,32.5,32.642502,32.060001,32.115002000000004,32.115002000000004,[],None,0.6609396378718587,0.24463820662968855,0.09442215549845277,31.254624850000056,1,0.22013819501976478,0.2200193815059708,0.22912007848116717,0.22317363702942733\r\n2015-03-02,32.3125,32.57,32.075001,32.272498999999996,32.272498999999996,[],None,0.08081026426316766,0.520203071117316,0.3989866646195163,31.40374975000006,1,0.2187467772445296,0.2194825341531939,0.22923750713007185,0.22437236168996025\r\n2015-03-03,32.240002000000004,32.380001,32.022498999999996,32.34,32.34,\"['piercing line', 'hammer', 'bullish engulfing']\",None,0.2797131204860345,0.11189028313127256,0.608396596382693,31.53787480000006,1,0.2182087772132283,0.21807567006419964,0.22882649120175236,0.22488611822697774\r\n2015-03-04,32.275002,32.389998999999996,32.080002,32.134997999999996,32.134997999999996,[],None,0.45163017706625114,0.3709616544676141,0.17740816846613477,31.661499700000057,1,0.21846850853127217,0.21814970112310922,0.22927665784161666,0.22332582848902344\r\n2015-03-05,32.145,32.1875,31.440001000000002,31.602501,31.602501,[],None,0.7257521414744429,0.056856263352856665,0.2173915951727004,31.74712480000006,1,0.21750377736531953,0.216650279699011,0.22426636099310876,0.21927294312892245\r\n2015-03-06,32.099998,32.342499,31.565001000000002,31.65,31.65,['three black crows'],None,0.5787770515165366,0.31189919459599763,0.10932375388746582,31.830374750000054,1,0.21716982225747344,0.21779798324971394,0.22524493306731413,0.21963446253977253\r\n2015-03-09,31.99,32.392502,31.264999,31.785,31.785,['three black crows'],None,0.1818176980460346,0.35698530292159014,0.46119699903237527,31.932999750000057,1,0.21635353867112508,0.21816823480389047,0.22289634443206813,0.22066196039161703\r\n2015-03-10,31.602501,31.805,30.950001,31.127501000000002,31.127501000000002,['three black crows'],sell,0.555556205328893,0.23684121267978053,0.20760258199132645,31.99287480000006,1,0.21347794935653386,0.21381802524482807,0.22043035846222392,0.21565767290946963\r\n2015-03-11,31.1875,31.192498999999998,30.5275,30.559998999999998,30.559998999999998,['three black crows'],sell,0.9436119452811269,0.007517304537297036,0.048870750181576106,31.99562480000006,1,0.21039827059311852,0.2092827084201444,0.21712277702283334,0.21133836116193291\r\n2015-03-12,30.577499,31.225,30.407498999999998,31.112499,31.112499,[],None,0.654433450234309,0.13761573380338524,0.2079508159623058,31.990249800000054,1,0.2058715173434586,0.2095233648960017,0.2161833400030196,0.21554349125929648\r\n2015-03-13,31.1,31.35,30.645,30.897499,30.897499,[],None,0.2872354609929093,0.35460992907801325,0.35815460992907744,31.954374750000056,1,0.20974894229800878,0.21044893824704186,0.21804263477258629,0.21390710579154415\r\n2015-03-16,30.969998999999998,31.237499,30.717501000000002,31.237499,31.237499,[],None,0.5144250554809886,0.0,0.4855749445190114,31.927749700000057,1,0.20878421855295087,0.2096159148265189,0.21861021440420203,0.2164948781591525\r\n2015-03-17,31.475,31.83,31.4125,31.76,31.76,[],None,0.6826347305389276,0.16766467065867607,0.14970059880239633,31.917874700000056,1,0.21253177784847913,0.21400313991503608,0.224051067308207,0.22047168301164582\r\n2015-03-18,31.75,32.290001000000004,31.592501000000002,32.1175,32.1175,['three white soldiers'],None,0.526881720430106,0.24731326164875073,0.22580501792114335,31.914749700000055,1,0.21457252391882406,0.21740925725145074,0.22546021892363927,0.22319264954523402\r\n2015-03-19,32.1875,32.3125,31.85,31.875,31.875,['dark cloud cover'],None,0.6756756756756778,0.2702702702702711,0.05405405405405115,31.90287475000006,1,0.21781916539437282,0.21757585305005114,0.22747606956792565,0.22134695895951334\r\n2015-03-20,32.0625,32.099998,31.290001,31.475,31.475,[],sell,0.7253113283135606,0.046293998619747236,0.22839467306669214,31.857874750000057,1,0.21689155354421602,0.21600236354410923,0.22309207450406238,0.21830252087997412\r\n2015-03-23,31.780001000000002,31.9625,31.629998999999998,31.8025,31.8025,['bullish harami'],None,0.06766596190687015,0.4812015602960588,0.45113247779707105,31.78549975000006,1,0.2147951581837565,0.21498424766713867,0.22575377488874765,0.22079515455759685\r\n2015-03-24,31.807501000000002,32.009997999999996,31.639999,31.672501,31.672501,\"['shooting star', 'bearish engulfing']\",None,0.3648658509887942,0.5472906683531467,0.08784348065805916,31.71699980000006,1,0.214999232790791,0.2153359507313603,0.22583206065468409,0.21980571979284183\r\n2015-03-25,31.635,31.705,30.844998999999998,30.844998999999998,30.844998999999998,[],sell,0.918604745808439,0.08139525419156105,0.0,31.64937485000006,1,0.21371912101667984,0.21307756656399593,0.21960834226273823,0.21350752329360462\r\n2015-03-26,30.690001000000002,31.219998999999998,30.65,31.059998999999998,31.059998999999998,[],None,0.6491204370533911,0.2807022468460477,0.07017731610056119,31.572124800000058,1,0.2067063828503893,0.20948633455737325,0.21808177765555453,0.21514390876135694\r\n2015-03-27,31.1425,31.174999,30.727501,30.8125,30.8125,['dark cloud cover'],None,0.7374334633897776,0.07262378826274402,0.18994274834747846,31.50699970000006,1,0.21006433032706207,0.20915312815099882,0.2186885001701384,0.21326017031073727\r\n2015-03-30,31.012501,31.6,31.0,31.592501000000002,31.592501000000002,[],None,0.9666666666666675,0.012498333333332064,0.020835000000000478,31.472999800000053,1,0.20909962142379382,0.2123000849491222,0.22082177946332943,0.21919683217693398\r\n2015-03-31,31.522499,31.622498999999998,31.09,31.1075,31.1075,['bearish harami'],None,0.7793423086240534,0.1877937798944191,0.032863911481527515,31.41137480000005,0,0.2128842629306439,0.2124666807477226,0.22152635135675725,0.21550544339439745\r\n2015-04-01,31.205,31.280001000000002,30.775,31.0625,31.0625,['hanging man'],None,0.2821776590541351,0.1485165375910213,0.5693058033548436,31.35774990000005,0,0.21052813625214045,0.2099306245750462,0.21906034972975985,0.21516294411044928\r\n2015-04-02,31.2575,31.389999,31.047501,31.33,31.33,['hammer'],None,0.2116800682047726,0.17518058499612088,0.6131393467991065,31.344124850000053,0,0.21091773322920632,0.2107451143147879,0.22119364468010405,0.21719891207614114\r\n2015-04-06,31.1175,31.877501000000002,31.0825,31.8375,31.8375,[],None,0.9056592381644758,0.050315659980306425,0.04402510185521782,31.353499850000055,0,0.2098788079570307,0.2143548651930182,0.22146763703230493,0.22106154288955654\r\n2015-04-07,31.91,32.029999,31.495001000000002,31.502501000000002,31.502501000000002,[],None,0.7616832212456907,0.22429803475900403,0.01401874399530533,31.33937490000006,0,0.21575986708702474,0.21548404987211353,0.22469693270575913,0.21851183360903767\r\n2015-04-08,31.4625,31.6,31.2425,31.4,31.4,[],None,0.17482517482517398,0.38461538461539074,0.4405594405594353,31.352999850000053,0,0.21243901666346343,0.2123000849491222,0.22272020928728775,0.2177316887400605\r\n2015-04-09,31.4625,31.645,31.165001,31.639999,31.639999,['hammer'],None,0.3697903537299061,0.010418771705774469,0.6197908745643195,31.406999850000055,0,0.21243901666346343,0.21263329135549663,0.22211350242985706,0.21955834397668886\r\n2015-04-10,31.487499,31.8025,31.315001000000002,31.775,31.775,[],None,0.5897468507627732,0.05641037212384041,0.35384277711338635,31.440124900000058,0,0.2126245316126,0.21379951377780726,0.22328778891890344,0.22058584943962853\r\n2015-04-13,32.092499,32.142502,31.6525,31.7125,31.7125,[],None,0.775504997938779,0.10204652225910046,0.12244847980212052,31.480874950000054,0,0.21711417296735883,0.21631708810181013,0.2259299256906812,0.22011015598970052\r\n2015-04-14,31.75,31.8225,31.477501,31.575001,31.575001,[],None,0.5072449485360797,0.21014553665373312,0.28260951481018715,31.497750050000057,0,0.21457252391882406,0.2139476055139737,0.22455993261537038,0.21906363801095413\r\n2015-04-15,31.602501,31.782498999999998,31.502501000000002,31.695,31.695,['bullish harami'],None,0.33035593111379935,0.31249866070471555,0.3571454081814851,31.494500050000063,0,0.21347794935653386,0.213651414637054,0.22475564703021145,0.2199769618237207\r\n2015-04-16,31.57,31.775,31.5275,31.5425,31.5425,['shooting star'],None,0.1111111111111111,0.8282828282828256,0.06060606060606322,31.465750050000064,0,0.21323676285459828,0.2135958876405784,0.2249513536164759,0.21881626980589636\r\n2015-04-17,31.387501,31.535,31.115,31.1875,31.1875,[],None,0.476192857142856,0.3511880952380934,0.17261904761905064,31.431375050000064,0,0.21188245697426417,0.2118187868065813,0.2217220657715983,0.2161143310103053\r\n2015-04-20,31.3925,32.029999,31.2925,31.9,31.9,[],None,0.6881365262868193,0.1762700695187365,0.13559340419444418,31.452625050000062,0,0.21191955402737564,0.21548404987211353,0.22311163811696988,0.22153723633948455\r\n2015-04-21,32.025002,32.049999,31.6675,31.727501,31.727501,[],None,0.7777824255749716,0.06535180484131749,0.15686576958371098,31.44887510000006,0,0.2166132848309586,0.21563214160827998,0.2260473543395859,0.22022433002877845\r\n2015-04-22,31.747498999999998,32.217499,31.58,32.154999,32.154999,[],None,0.6392166889673552,0.09803936947352102,0.2627439415591238,31.47300000000006,0,0.2145539642609261,0.2168724098986738,0.22536235388764214,0.2234780580040956\r\n2015-04-23,32.075001,32.605,32.035,32.4175,32.4175,[],None,0.6008754385964848,0.3289473684210525,0.07017719298246265,31.55162505000006,0,0.2169843221501265,0.21974169469148513,0.22892435623774948,0.22547597810488842\r\n2015-04-24,32.622501,32.657501,32.307499,32.57,32.57,['hanging man'],None,0.15000199998856847,0.09999942857470343,0.7499985714367281,31.627125100000065,0,0.22104726205381323,0.22013044290350886,0.23105763553094055,0.22663667012271277\r\n2015-04-27,33.077498999999996,33.282501,32.787498,33.162498,33.162498,[],None,0.17171411082357618,0.2424288337646501,0.5858570554117737,31.744625000000063,1,0.2244237543465943,0.2247583096587097,0.2348153444673124,0.23114622880583985\r\n2015-04-28,33.615002000000004,33.634997999999996,32.392502,32.639998999999996,32.639998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.7847131902235592,0.01609341197073631,0.19919339780570441,31.796999900000067,1,0.22841250756495296,0.2273684042948825,0.23172308802712993,0.2271694391755369\r\n2015-04-29,32.540001000000004,32.897498999999996,32.075001,32.16,32.16,[],sell,0.46200841825756295,0.43464908121356444,0.10334250052887264,31.849624900000066,1,0.2204350382327098,0.2219075289283323,0.22923750713007185,0.22351612109118502\r\n2015-04-30,32.16,32.16,31.145,31.2875,31.2875,['three black crows'],None,0.859605911330047,0.0,0.14039408866995298,31.860874900000066,1,0.2176150907873383,0.2164466535617821,0.22195692306940762,0.21687544053019012\r\n2015-05-01,31.525,32.532501,31.325001,32.237499,32.237499,[],None,0.5900612836438918,0.24430807453416398,0.1656306418219443,31.906249850000062,1,0.21290282258854182,0.21920486955246868,0.22336607468483988,0.2241059733580006\r\n2015-05-04,32.375,32.642502,32.064999,32.174999,32.174999,['shooting star'],None,0.3463202788556947,0.4632045201496794,0.19047520099462584,31.92312480000006,1,0.219210583169608,0.2200193815059708,0.22915920570698223,0.22363027990807258\r\n2015-05-05,32.037498,32.112499,31.445,31.450001,31.450001,[],sell,0.8801466369238,0.11236121702055042,0.007492146055649578,31.920499800000062,1,0.21670601633239506,0.21609492828380006,0.22430549604750039,0.2181122511110981\r\n2015-05-06,31.639999,31.6875,30.84,31.252501000000002,31.252501000000002,['three black crows'],None,0.4572247787610586,0.056048377581121474,0.48672684365781993,31.913124850000067,1,0.21375621806979128,0.21294798629485032,0.2195692072083466,0.21660905980932563\r\n2015-05-07,31.192498999999998,31.52,31.004998999999998,31.315001000000002,31.315001000000002,[],None,0.23786749928641682,0.3980555377562308,0.36407696295735237,31.89687495000007,1,0.21043536764622997,0.21170771800445648,0.22086091451772105,0.21708475325925364\r\n2015-05-08,31.67,31.905001000000002,31.5275,31.905001000000002,31.905001000000002,[],None,0.6225175562448816,0.0,0.37748244375511847,31.903375000000068,1,0.21397885233472372,0.21455849133024701,0.2249513536164759,0.221575299426574\r\n2015-05-11,31.8475,31.889999,31.407498999999998,31.58,31.58,[],None,0.5544041450777221,0.08808082901554248,0.35751502590673545,31.896750000000072,1,0.21529606116194636,0.21444740771894857,0.2240119165966622,0.21910168587585316\r\n2015-05-12,31.4,31.719998999999998,31.205,31.467501000000002,31.467501000000002,[],None,0.13107015741778846,0.49028833065694477,0.37864151192526674,31.891375000000068,1,0.21197521073838504,0.21318862796153393,0.22242663766502613,0.21824544527707798\r\n2015-05-13,31.5375,31.797501,31.467501000000002,31.502501000000002,31.502501000000002,['shooting star'],None,0.10605757575757362,0.7878818181818193,0.10606060606060703,31.88175005000007,1,0.21299558377355754,0.21376249824835247,0.22448164684943395,0.21851183360903767\r\n2015-05-14,31.852501,32.237499,31.790001,32.237499,32.237499,[],None,0.860334571327693,0.0,0.13966542867230708,31.916500000000063,1,0.21533317305684743,0.21702050163484024,0.22700636280088365,0.2241059733580006\r\n2015-05-15,32.267502,32.372501,32.052502000000004,32.192501,32.192501,[],None,0.2343788574339336,0.3281229003840662,0.4374982421820002,31.966750050000066,1,0.21841285182026277,0.21802013566313724,0.22906137198529147,0.22376348929624282\r\n2015-05-18,32.095001,32.68,32.09,32.547501000000004,32.547501000000004,\"['piercing line', 'bullish engulfing']\",None,0.7669491525423786,0.22457457627118058,0.008476271186440787,31.999125100000064,1,0.21713274004615163,0.22029703870210923,0.2293549279503999,0.22646542809183393\r\n2015-05-19,32.672501000000004,32.720001,32.41,32.517502,32.517502,[],None,0.499995161305932,0.1532253121764071,0.34677952651766086,32.03862515000007,1,0.22141830679387597,0.22059322957902894,0.2318600724603655,0.22623710284696363\r\n2015-05-20,32.5,32.744999,32.334998999999996,32.514998999999996,32.514998999999996,[],None,0.03658292682925818,0.5609756097561022,0.4024414634146396,32.05662515000007,1,0.22013819501976478,0.22077832944006331,0.23127292138726568,0.2262180522756809\r\n2015-05-21,32.517502,32.907501,32.4575,32.8475,32.8475,[],None,0.7333272592727483,0.13333525925499456,0.13333748147225713,32.07812515000007,1,0.22026807552057634,0.2219815896055892,0.23223192984856356,0.2287487490403931\r\n2015-05-22,32.900002,33.2425,32.849998,33.134997999999996,33.134997999999996,[],None,0.5987128728006357,0.27388905024688703,0.12739807695247723,32.10637505000007,1,0.22310656778205612,0.22446211878179,0.23530463050441502,0.2309369236878715\r\n2015-05-26,33.150002,33.227501000000004,32.279999,32.404999,32.404999,['bearish engulfing'],None,0.786281189907777,0.08179296719162862,0.13192584290059448,32.068500100000065,1,0.2249617914823697,0.224351057384252,0.23084234967461537,0.2253808318038076\r\n2015-05-27,32.584998999999996,33.064999,32.512501,33.009997999999996,33.009997999999996,['bullish harami'],None,0.7692317438253166,0.09954968162781458,0.1312185745468689,32.087000050000064,1,0.22076896365697657,0.22314779721872616,0.23266250938979044,0.22998553678801548\r\n2015-05-28,32.965,32.987499,32.775002,32.945,32.945,['bearish harami'],None,0.09411897579732051,0.1058791418231616,0.8000018823795179,32.12625005000007,1,0.22358891110234805,0.22257394174108125,0.23471751857419826,0.22949083082228078\r\n2015-05-29,32.807499,32.862499,32.474998,32.57,32.57,[],sell,0.6128990634862864,0.14193511758679248,0.24516581892692108,32.19037505000007,1,0.22242011275025567,0.2216483683900411,0.23236891428179907,0.22663667012271277\r\n2015-06-01,32.57,32.8475,32.512501,32.634997999999996,32.634997999999996,['inverse hammer'],None,0.19402445977449603,0.6343362218991788,0.17163931832632517,32.21025000000007,1,0.22065765765585257,0.22153730699250304,0.23266250938979044,0.22713137608844747\r\n2015-06-02,32.465,32.665001000000004,32.330002,32.490002000000004,32.490002000000004,[],None,0.07463305860614623,0.522386633989946,0.4029803074039078,32.226000150000075,1,0.2198784637017209,0.22018597730457126,0.2312338019900273,0.22602779772899534\r\n2015-06-03,32.665001000000004,32.735001000000004,32.474998,32.529999,32.529999,[],None,0.5192324703945906,0.2692276627577337,0.21153986684767564,32.28000005000007,1,0.22136265008286657,0.22070429838115377,0.23236891428179907,0.22633221870366363\r\n2015-06-04,32.395,32.645,32.227501000000004,32.34,32.34,[],None,0.13173684248345455,0.5988038294702511,0.26945932804629436,32.334375000000065,1,0.2193590010656331,0.22003787816381803,0.23043136506060236,0.22488611822697774\r\n2015-06-05,32.375,32.422501000000004,32.09,32.162498,32.162498,['three black crows'],None,0.6391018372877082,0.14285972072265626,0.2180384419896356,32.37674985000007,1,0.219210583169608,0.21839036500355333,0.2293549279503999,0.22353513360699176\r\n2015-06-08,32.224998,32.302502000000004,31.7075,31.950001,31.950001,['three black crows'],sell,0.46217827839233644,0.13025838568610543,0.40756333592155813,32.37899985000007,1,0.21809743410763024,0.2175018219911416,0.22636049740333158,0.22191779871052217\r\n2015-06-09,31.674999,32.02,31.405001000000002,31.855,31.855,[],sell,0.29268502875614505,0.2682931191758075,0.43902185206804745,32.39274985000007,1,0.2140159493878352,0.21541001140861718,0.22399236081233131,0.22119473705553638\r\n2015-06-10,31.98,32.334998999999996,31.9625,32.220001,32.220001,[],None,0.644299716240861,0.308720291866538,0.046979991892600936,32.43037485000007,1,0.21627932972311256,0.21774244884865154,0.2283567844347104,0.22397279441421117\r\n2015-06-11,32.294998,32.544998,32.119999,32.147498999999996,32.147498999999996,['shooting star'],None,0.3470572871936251,0.5882366782039492,0.06470603460242572,32.462624750000074,1,0.21861689674371804,0.21929740467381226,0.22958977741963255,0.22342097479010423\r\n2015-06-12,32.047501000000004,32.0825,31.7775,31.7925,31.7925,[],sell,0.8360688524590192,0.11475081967212701,0.0491803278688538,32.44037480000007,1,0.21678024754309205,0.21587279808413726,0.22690849776488653,0.2207190436056084\r\n2015-06-15,31.525,31.809998999999998,31.4275,31.73,31.73,[],None,0.5359491135924597,0.20914825921112845,0.2549026271964118,32.417249750000074,1,0.21290282258854182,0.21385504077428286,0.22416849595711164,0.2202433501556804\r\n2015-06-16,31.7575,31.9625,31.592501000000002,31.9,31.9,['hammer'],None,0.38513617604371814,0.16891937545777314,0.44594444849850867,32.384874700000076,1,0.21462818062983346,0.21498424766713867,0.22546021892363927,0.22153723633948455\r\n2015-06-17,31.93,31.969998999999998,31.684998999999998,31.825001,31.825001,\"['dark cloud cover', 'hanging man']\",None,0.3684175438596468,0.14034736842104598,0.4912350877193072,32.35024965000007,1,0.21590828498304984,0.21503977466361426,0.22618434660139802,0.22096641181066615\r\n2015-06-18,31.807501000000002,32.077498999999996,31.805,31.969998999999998,31.969998999999998,\"['piercing line', 'bullish engulfing']\",None,0.5963251241288887,0.3944968605389364,0.009178015332174948,32.32299965000008,1,0.214999232790791,0.2158357677455088,0.22712378362121172,0.2220700053923087\r\n2015-06-19,31.9275,31.955,31.6,31.65,31.65,[],None,0.7816901408450769,0.07746478873239465,0.14084507042252845,32.26312465000008,1,0.2158897327460467,0.21492871326607627,0.22551892541951502,0.21963446253977253\r\n2015-06-22,31.872498999999998,32.014998999999996,31.77,31.9025,31.9025,['bullish harami'],None,0.12245356103495363,0.4591814660467911,0.41836497291825525,32.20149975000008,1,0.2154815761110829,0.2153729810699887,0.22684978344043422,0.22155626407748166\r\n2015-06-23,31.870001000000002,31.9025,31.719998999999998,31.7575,31.7575,[],None,0.6164404578605076,0.17807573657129264,0.2054838055681998,32.169124800000084,1,0.2154630387158694,0.2145399724586394,0.22645834678217547,0.2204526552736487\r\n2015-06-24,31.8025,32.450001,31.780001000000002,32.0275,32.0275,['inverse hammer'],None,0.3358208955223964,0.6305985074626836,0.0335805970149199,32.11999990000008,1,0.2149621208958899,0.21859399114078215,0.22692807703494727,0.2225076509773377\r\n2015-06-25,32.215,32.299999,31.875,31.875,31.875,['dark cloud cover'],None,0.8000018823573789,0.19999811764262113,0.0,32.06649990000008,0,0.21802324000140733,0.21748328831036032,0.22767178398276672,0.22134695895951334\r\n2015-06-26,31.9175,31.997498999999998,31.627501000000002,31.6875,31.6875,[],None,0.621624981756667,0.21621468224152093,0.162160336001812,32.02237490000008,0,0.21581552379803415,0.2152434008008431,0.22573421910441677,0.21991987860972934\r\n2015-06-29,31.365,31.6175,31.120001000000002,31.1325,31.1325,['three black crows'],None,0.46733762278919,0.5075387086205247,0.025123668590285246,31.947250000000082,0,0.21171547942034113,0.2124296652182678,0.22176121648314318,0.21569572077436866\r\n2015-06-30,31.3925,31.530001000000002,31.215,31.3575,31.3575,['three black crows'],None,0.1111107583785332,0.43650972536596033,0.4523795162555065,31.89062490000008,0,0.21191955402737564,0.21178177127712652,0.22250492343096256,0.2174082171941095\r\n2015-07-01,31.725,31.735001,31.497498999999998,31.65,31.65,\"['hanging man', 'three black crows']\",None,0.31578681442683415,0.042109119081097934,0.6421040664920679,31.84662495000008,0,0.2143870015487927,0.2132997115728324,0.22471648849009002,0.21963446253977253\r\n2015-07-02,31.6075,31.672501,31.442498999999998,31.610001,31.610001,['doji'],None,0.01087381848852935,0.27173676750636655,0.717389414005104,31.810125000000077,0,0.21351504640964533,0.2128369248973123,0.22428591677743964,0.21933002634291382\r\n2015-07-06,31.235001,31.557501000000002,31.2125,31.5,31.5,[],None,0.7681108170700864,0.16666908211860676,0.0652201008113068,31.777000100000077,0,0.2107507705170729,0.21198539741435535,0.2224853519894785,0.21849279825994533\r\n2015-07-07,31.4725,31.5375,30.942498999999998,31.422501,31.422501,['bearish harami'],None,0.08403179154320647,0.10924351387644879,0.8067246945803448,31.750625100000075,0,0.21251322561147598,0.21183729827360212,0.22037162848061836,0.2179029459931298\r\n2015-07-08,31.120001000000002,31.16,30.635,30.6425,30.6425,[],None,0.9095257142857238,0.07618857142856805,0.0142857142857081,31.690000100000077,0,0.20989736761492866,0.2090420667534608,0.2179643490066499,0.21196628412693308\r\n2015-07-09,30.9625,31.014999,29.805,30.0175,30.0175,['three black crows'],None,0.7809923809854392,0.04338763916333895,0.17561997985122188,31.579875050000076,0,0.20872856926283628,0.20796839426166738,0.21146663043392655,0.20720934962765303\r\n2015-07-10,30.485001,30.9625,30.3025,30.82,30.82,['bullish harami'],None,0.5075742424242421,0.21590909090908827,0.2765166666666697,31.51350010000008,0,0.20518509941613217,0.20757966085881732,0.2153613472892637,0.21331725352472863\r\n2015-07-13,31.2575,31.440001000000002,31.08,31.415001,31.415001,[],None,0.4375015624956546,0.06944425154375086,0.4930541859605946,31.494625150000076,0,0.21091773322920632,0.2111153584643776,0.2214480655908208,0.21784586277913842\r\n2015-07-14,31.51,31.592501000000002,31.26,31.4025,31.4025,[],None,0.32330729832391936,0.24812256203740876,0.42857013963867185,31.478250150000076,0,0.21279150916652304,0.2122445579526466,0.2228572093776765,0.21775071647805763\r\n2015-07-15,31.43,31.7875,31.395,31.705,31.705,[],None,0.7006369426751523,0.21019108280255475,0.08917197452229293,31.46850015000008,0,0.2121978375824227,0.21368844497568246,0.22391406721781826,0.22005307277570915\r\n2015-07-16,31.934998999999998,32.142502,31.8375,32.127499,32.127499,[],None,0.6311434023383501,0.04918984137808936,0.3196667562835606,31.483625050000075,0,0.2159453820361613,0.21631708810181013,0.2273782123605051,0.2232687528861273\r\n2015-07-17,32.27,32.404999,32.077498999999996,32.404999,32.404999,['three white soldiers'],None,0.41221068702288,0.0,0.58778931297712,31.505375050000072,0,0.2184313892154763,0.21826076992523405,0.22925706291440273,0.2253808318038076\r\n2015-07-20,32.7425,33.2425,32.674999,33.017502,33.017502,['three white soldiers'],None,0.48458416813362554,0.3964715480677556,0.1189442837986189,31.573750150000073,0,0.22193776200906895,0.22446211878179,0.2339346374291042,0.23004265044638766\r\n2015-07-21,33.212502,33.23,32.580002,32.6875,32.6875,\"['dark cloud cover', 'bearish engulfing']\",None,0.8076978698396048,0.026920082831018453,0.16538204732937675,31.613000150000072,0,0.22542559740744808,0.22436956144668596,0.23319094613843794,0.22753097380857742\r\n2015-07-22,30.497498999999998,31.375,30.497498999999998,31.305,31.305,[],None,0.9202280111361695,0.07977198886383047,0.0,31.590375150000067,0,0.20527784575935823,0.21063405291724988,0.2168879118964474,0.21700863469616993\r\n2015-07-23,31.549999,31.772499,31.264999,31.290001,31.290001,[],None,0.5123113300492598,0.43842364532019706,0.049265024630543094,31.553500200000066,0,0.2130883375376784,0.21357736876897082,0.22289634443206813,0.21689447587928243\r\n2015-07-24,31.33,31.434998999999998,30.975,31.125,31.125,[],None,0.44565314272422324,0.22825919186780896,0.32608766540796785,31.516000200000065,0,0.21145574810229725,0.21107832072116234,0.22062606504848836,0.2156386375603773\r\n2015-07-27,30.772499,30.9025,30.530001000000002,30.692498999999998,30.692498999999998,['three black crows'],None,0.21476567722330084,0.3489969100588212,0.43623741271787797,31.466250150000064,0,0.20731859182970316,0.20713538565031805,0.21714235629289402,0.21234683127578027\r\n2015-07-28,30.844998999999998,30.977501,30.637501,30.844998999999998,30.844998999999998,['doji'],None,0.0,0.3897117647058894,0.6102882352941106,31.451875100000063,0,0.2078566067027941,0.20769073706552896,0.2179839282767106,0.21350752329360462\r\n2015-07-29,30.7875,30.875,30.567498999999998,30.747498999999998,30.747498999999998,[],None,0.13008412980771922,0.2845519201563507,0.5853639500359301,31.421375050000062,0,0.20742991267261682,0.2069317595130892,0.2174359122580024,0.21276544151171692\r\n2015-07-30,30.58,30.6425,30.4275,30.592501000000002,30.592501000000002,[],None,0.05814418604652967,0.23255348837207518,0.7093023255813952,31.368500100000063,0,0.2058900770013565,0.20521019308015448,0.21633991936346902,0.21158573697808591\r\n2015-07-31,30.65,30.66,30.227501,30.325001,30.325001,['bearish engulfing'],None,0.7514445120104284,0.02312144074321921,0.22543404724635235,31.304250100000065,0,0.20640953963744432,0.20533977334930012,0.21477421187331713,0.20954976901239403\r\n2015-08-03,30.375,30.6425,29.379998999999998,29.610001,29.610001,[],None,0.6059393220282593,0.21188102029225975,0.182179657679481,31.209750150000065,0,0.2043687935670994,0.20521019308015448,0.20813947755305184,0.20410783594521764\r\n2015-08-04,29.355,29.424999,28.3125,28.66,28.66,['three black crows'],None,0.6247196626693602,0.06292050599595979,0.3123598313346801,31.071625100000063,0,0.19679948086982002,0.19619510123643644,0.19978247986791497,0.19687728789521677\r\n2015-08-05,28.237499,29.360001,28.025,28.85,28.85,[],None,0.45880190351917405,0.3820229348142798,0.15917516166654616,30.98200010000006,0,0.1885066235085235,0.1957138179030692,0.1975317640972427,0.19832339598299792\r\n2015-08-06,28.9925,29.125,28.530001000000002,28.782498999999998,28.782498999999998,[],None,0.352943450325131,0.2226894498982364,0.42436709977663256,30.92025005000006,0,0.1941094065043653,0.19397373259852685,0.20148520310560886,0.19780963944598043\r\n2015-08-07,28.645,29.0625,28.625,28.879998999999998,28.879998999999998,[],None,0.5371405714285677,0.4171451428571475,0.04571428571428474,30.82325000000006,0,0.19153064556092944,0.19351094592300677,0.2022289100534283,0.19855172122786813\r\n2015-08-10,29.1325,29.997498999999998,29.1325,29.93,29.93,[],None,0.9219663837761684,0.07803361622383168,0.0,30.74899995000006,0,0.19514833177654092,0.2004342271842004,0.2062019126747019,0.20654337879775383\r\n2015-08-11,29.452499,29.545,28.3325,28.372498999999998,28.372498999999998,[],None,0.890721649484536,0.07628948453608413,0.03298886597937983,30.597499900000052,0,0.1975230106920475,0.19708365905802183,0.1999390513997878,0.19468909041445273\r\n2015-08-12,28.1325,28.855,27.407498999999998,28.809998999999998,28.809998999999998,[],None,0.46804734504500944,0.031088752270293875,0.5008639026846967,30.45274985000005,0,0.18772743697528663,0.1919744941602801,0.1926976102220918,0.19801894456394875\r\n2015-08-13,29.01,29.1,28.635,28.7875,28.7875,[],None,0.47849462365591444,0.19354838709677394,0.32795698924731165,30.285749900000052,0,0.1942392721633873,0.19378861792831883,0.20230719581936474,0.1978477025330699\r\n2015-08-14,28.58,29.077499,28.502501000000002,28.99,28.99,['piercing line'],None,0.7130459584207286,0.15217270320940512,0.13478133836986625,30.114999950000055,0,0.1910482873988479,0.19362200732054477,0.20126991724928367,0.19938894931083662\r\n2015-08-17,29.01,29.4125,28.875,29.290001,29.290001,[],None,0.5209320930232518,0.22790511627907148,0.25116279069767666,29.928624900000052,0,0.1942392721633873,0.19610255130591925,0.20418605420183894,0.20167228548158625\r\n2015-08-18,29.1075,29.360001,29.002501000000002,29.125,29.125,[],None,0.048951048951044435,0.6573454545454592,0.29370349650349636,29.75049990000005,0,0.1949628094065096,0.1957138179030692,0.20518420554610495,0.20041644716268112\r\n2015-08-19,29.025,29.129998999999998,28.67,28.752501000000002,28.752501000000002,[],None,0.5923904182400364,0.22825919186780896,0.1793503898921547,29.622874950000057,0,0.19435058558540608,0.19401074812798164,0.20258119600014224,0.19758132181220542\r\n2015-08-20,28.52,28.5875,27.907498999999998,28.1625,28.1625,[],None,0.5257345209786424,0.09926455990505739,0.3750009191163003,29.46649990000006,0,0.19060303371077267,0.1899937671890541,0.1966118985189131,0.19309076803378986\r\n2015-08-21,27.6075,27.975,26.4125,26.440001000000002,26.440001000000002,['three black crows'],None,0.7471993599999996,0.23519999999999983,0.017600640000000566,29.23224995000006,0,0.18383146720462812,0.1854584577689573,0.18490818433999406,0.17998066416486924\r\n2015-08-24,23.717501000000002,27.200001,23.0,25.780001000000002,25.780001000000002,[],None,0.49107131164968765,0.3380951575963906,0.17083353075392174,28.98662505000006,0,0.1549641938486437,0.17971991039709506,0.1581931667141887,0.1749573413336295\r\n2015-08-25,27.7775,27.7775,25.875,25.934998999999998,25.934998999999998,[],None,0.9684630749014467,0.0,0.031536925098553326,28.741125050000058,0,0.18509301932084135,0.18399605187431384,0.18070032442091116,0.17613704586726053\r\n2015-08-26,26.772499,27.4725,26.262501,27.422501,27.422501,['bullish harami'],None,0.5371921794976696,0.04132152175332351,0.4214862987490069,28.57487515000006,0,0.17763501262468598,0.18173765289777583,0.18373390567952425,0.18745856519773746\r\n2015-08-27,28.057501000000002,28.309998999999998,27.504998999999998,28.23,28.23,['hammer'],None,0.21428447204968754,0.09937763975154944,0.6863378881987631,28.45675010000006,0,0.18717087728608736,0.18793898694515812,0.193460896439972,0.1936045169597121\r\n2015-08-28,28.0425,28.327499,27.885,28.3225,28.3225,['three white soldiers'],None,0.6327697915701559,0.011297200671635416,0.3559330077582087,28.35662505000006,0,0.18705955644317374,0.18806856721430376,0.19643576337413277,0.19430854326560557\r\n2015-08-31,28.0075,28.6325,28.0,28.190001000000002,28.190001000000002,\"['inverse hammer', 'three white soldiers']\",None,0.2885391304347857,0.6996031620553325,0.011857707509881866,28.28562505000006,0,0.18679982512512985,0.19032697359542858,0.19733604968240165,0.19330008076285338\r\n2015-09-01,27.5375,27.969998999999998,26.84,26.93,26.93,[],None,0.5376110952310602,0.38274281658656084,0.07964608818237894,28.19912505000006,0,0.18331200456854033,0.18542142743032886,0.18825490083377627,0.1837100932012096\r\n2015-09-02,27.557501000000002,28.084999,27.282498999999998,28.084999,28.084999,[],None,0.6573183800623009,0.0,0.3426816199376991,28.16087500000006,0,0.1834604298854602,0.18627295491328583,0.1917190381478865,0.19250090054478391\r\n2015-09-03,28.122498999999998,28.195,27.51,27.592501000000002,27.592501000000002,['dark cloud cover'],None,0.773719708029192,0.10584087591241274,0.12043941605839527,28.10137510000006,0,0.18765322060637926,0.187087466866788,0.1935000471515168,0.18875245138154165\r\n2015-09-04,27.2425,27.612499,27.127501000000002,27.317498999999998,27.317498999999998,[],None,0.15463775108350689,0.608249930927557,0.2371123179889361,28.02325010000006,0,0.1811228406021703,0.182774287646354,0.1905056244330251,0.186659384979668\r\n2015-09-08,27.9375,28.139999,27.58,28.077499,28.077499,['hammer'],None,0.24999866071189275,0.11160734215596789,0.6383939971321394,27.93062505000006,0,0.18628036248904203,0.1866802071877435,0.19404804751307175,0.19244381733079255\r\n2015-09-09,28.440001000000002,28.504998999999998,27.442498999999998,27.5375,27.5375,\"['dark cloud cover', 'bearish engulfing']\",None,0.8494127058823537,0.06117458823529004,0.08941270588235618,27.888875100000064,0,0.19000936954756714,0.18938288137278078,0.1929716104028693,0.1883338335345098\r\n2015-09-10,27.567498999999998,28.32,27.475,28.1425,28.1425,[],None,0.680474556213019,0.21005917159763576,0.10946627218934518,27.85550015000007,0,0.18353462399168313,0.18801304021782816,0.1932260469707393,0.19293854612981287\r\n2015-09-11,27.9475,28.5525,27.940001000000002,28.5525,28.5525,[],None,0.9877567147048415,0.0,0.01224328529515853,27.84375015000007,0,0.18635457143705458,0.18973460665076286,0.1968663429153597,0.1960590951613406\r\n2015-09-14,29.145,29.2225,28.715,28.827499,28.827499,[],None,0.6256177339901475,0.15270935960591236,0.22167290640394013,27.835625100000065,0,0.1952410929615566,0.19469567981233818,0.20293348194685612,0.19815213872992862\r\n2015-09-15,28.9825,29.1325,28.605,29.07,29.07,\"['bullish harami', 'hammer']\",None,0.1658767772511822,0.11848341232227491,0.7156398104265429,27.824625050000073,0,0.1940351975563528,0.19402926699958925,0.20207233852155543,0.19999783692674447\r\n2015-09-16,29.0625,29.135,28.860001,29.102501,29.102501,['hammer'],None,0.14545871075894826,0.11817861155859206,0.7363626776824597,27.823500100000068,0,0.19462886914045313,0.1940477784666101,0.20406863338151088,0.20024520513180225\r\n2015-09-17,28.915001,29.122498999999998,28.43,28.48,28.48,[],None,0.6281611959006453,0.29963653377116517,0.07220227032818943,27.809875050000066,0,0.19353429457816293,0.19395521372691923,0.20070233761766798,0.1955072907594241\r\n2015-09-18,28.0525,28.575001,27.967501000000002,28.362499,28.362499,[],None,0.51028641975309,0.3497975308641996,0.13991604938271035,27.819875000000064,0,0.18713376539118626,0.18990121725853693,0.1970816287716849,0.19461297946246425\r\n2015-09-21,28.4175,28.842501000000002,28.415001,28.8025,28.8025,[],None,0.9005847953216286,0.09356959064328314,0.005845614035088279,27.937999950000062,0,0.1898423919936441,0.1918819442297629,0.20058491679733992,0.1979618689610526\r\n2015-09-22,28.344998999999998,28.545,28.129998999999998,28.35,28.35,[],None,0.012050573372120888,0.4698783858352113,0.5180710407926677,28.066499900000064,0,0.18930436969965836,0.1896790722497005,0.1983537568109986,0.19451784838357386\r\n2015-09-23,28.407498999999998,28.68,28.325001,28.58,28.58,[],None,0.4859196786469842,0.2816909343406646,0.23238938701235118,28.19874995000007,0,0.18976817562473675,0.19067869146882385,0.1998803449039121,0.19626840027930892\r\n2015-09-24,28.3125,28.875,28.092501000000002,28.75,28.75,[],None,0.5591061458225521,0.15974461309215776,0.28114924108529016,28.265124900000067,0,0.1890631980395124,0.1921225858964465,0.1980602008458902,0.1975622864631131\r\n2015-09-25,29.110001,29.172501,28.504998999999998,28.6775,28.6775,[],None,0.6479396316415538,0.0936326782541472,0.25842769010429906,28.287499900000068,0,0.19498136906440752,0.19432545787650893,0.20128947303361455,0.1970104820611966\r\n2015-09-28,28.4625,28.6425,28.110001,28.110001,28.110001,[],None,0.661971196190039,0.33802880380996103,0.0,28.27687495000007,0,0.19017633225970054,0.1904010194635118,0.19819720093627896,0.19269119314694552\r\n2015-09-29,28.2075,28.377501000000002,26.965,27.264999,27.264999,['three black crows'],None,0.667256872738496,0.1203546050586884,0.21238852220281554,28.230624850000066,0,0.1882840040853807,0.18843881136389345,0.1892334729079816,0.1862598024817285\r\n2015-09-30,27.5425,27.885,27.182501000000002,27.575001,27.575001,['bullish harami'],None,0.046264834540689616,0.4412803434595657,0.5124548219997447,28.26287490000007,1,0.1833491090425466,0.18479204495620838,0.19093619614567547,0.1886192572155618\r\n2015-10-01,27.2675,27.405001000000002,26.827499,27.395,27.395,['hammer'],None,0.22077845617850794,0.017317688943073003,0.761903854878419,28.228374950000067,1,0.18130836297220165,0.18123785069280096,0.18815703579777915,0.18724925246867394\r\n2015-10-02,27.002501000000002,27.752501000000002,26.887501,27.594998999999998,27.594998999999998,['three white soldiers'],buy,0.6849687861271608,0.1820832369942244,0.1329479768786147,28.22849985000007,1,0.17934183327076408,0.18381094460869263,0.1886267660505509,0.18877146389734833\r\n2015-10-05,27.469998999999998,27.842501000000002,27.2675,27.695,27.695,['three white soldiers'],buy,0.39130540642538175,0.2565230321338587,0.35217156144075956,28.247374900000075,1,0.18281108674856084,0.18447735742144156,0.19160161732755843,0.18953258102832837\r\n2015-10-06,27.657498999999998,27.934998999999998,27.442498999999998,27.827499,27.827499,['three white soldiers'],buy,0.34517766497462293,0.21827411167512328,0.4365482233502538,28.234874900000072,1,0.18420250452379602,0.18516226689203763,0.1929716104028693,0.19054104353108053\r\n2015-10-07,27.934998999999998,27.942498999999998,27.352501,27.695,27.695,['dark cloud cover'],None,0.406779345014726,0.012711907497992048,0.580508747487282,28.242749900000074,1,0.18626180283114407,0.18521780129310003,0.19226705416659468,0.18953258102832837\r\n2015-10-08,27.547501,27.547501,27.0525,27.375,27.375,['hanging man'],sell,0.3484861646744143,0.0,0.6515138353255857,28.204374900000072,1,0.18338622093744766,0.18229300431298673,0.1899184733599253,0.18709703056469698\r\n2015-10-09,27.5,28.07,27.372498999999998,28.030001000000002,28.030001000000002,[],None,0.7598569751154481,0.05734615434242814,0.1827968705421237,28.178249950000072,1,0.18303372101349327,0.18616189351574783,0.1924236100413143,0.1920823055310377\r\n2015-10-12,28.182501000000002,28.1875,27.860001,27.9,27.9,[],None,0.862601107178965,0.015264168745547266,0.12213472407548778,28.131875000000072,1,0.18809848913624416,0.18703193246572558,0.19624005678786832,0.19109285554409222\r\n2015-10-13,27.705,28.112499,27.67,27.9475,27.9475,[],None,0.5480238373420152,0.37287993871172337,0.07909622394626147,28.075750000000067,1,0.1845550044477504,0.18647658105051468,0.19475261940649963,0.19145438256603753\r\n2015-10-14,27.8225,27.879998999999998,27.389999,27.5525,27.5525,[],None,0.5510204081632735,0.11734489795917673,0.33163469387754985,27.99824995000007,1,0.1854269595868978,0.18475501461757995,0.19256061013170306,0.1884479999624925\r\n2015-10-15,27.7325,28.025,27.622498999999998,27.965,27.965,[],None,0.5776383164265372,0.14906795262620115,0.27329373094726167,27.97249995000007,1,0.18475907905478492,0.18582868710937336,0.19438075418972495,0.19158757673201735\r\n2015-10-16,27.945,28.0,27.6325,27.76,27.76,['bearish harami'],None,0.5034013605442146,0.14965986394557756,0.34693877551020785,27.942375000000073,1,0.18633601920005144,0.18564357243916532,0.194459047784238,0.1900273022162535\r\n2015-10-19,27.700001,27.9375,27.5275,27.932501000000002,27.932501000000002,['piercing line'],None,0.5670731707317113,0.01219268292682433,0.4207341463414644,27.898875050000072,1,0.18451790739463894,0.18518078576364524,0.19363704724190556,0.19134022374915\r\n2015-10-20,27.834999,28.5425,27.705,28.442498999999998,28.442498999999998,[],buy,0.7253731343283542,0.11940417910448023,0.15522268656716562,27.903500000000072,0,0.18551971335101866,0.18966056078267968,0.19502661958727707,0.1952218670783721\r\n2015-10-21,28.5,28.895,28.424999,28.440001000000002,28.440001000000002,['shooting star'],None,0.1276571751974947,0.8404237437792679,0.031919081023237456,27.89650005000007,0,0.19045461581474757,0.19227067763261294,0.20066318690612317,0.1952028545625654\r\n2015-10-22,28.5825,28.875,28.525,28.875,28.875,[],None,0.8357142857142835,0.0,0.16428571428571645,27.902750050000073,0,0.19106683963585105,0.1921225858964465,0.201446052394064,0.1985136733629691\r\n2015-10-23,29.174999,29.807501000000002,29.0825,29.77,29.77,[],None,0.8206899024966833,0.0517254458959399,0.1275846516073768,27.95737505000007,0,0.19546371238469942,0.199027370499793,0.20581048384501976,0.20532560356593813\r\n2015-10-26,29.52,29.532498999999998,28.73,28.82,28.82,[],None,0.87227523024951,0.015575097289838743,0.11214967246065123,27.992875000000073,0,0.19802392851202696,0.19699109431833098,0.20305091059576075,0.19809506312703246\r\n2015-10-27,28.85,29.135,28.497498999999998,28.637501,28.637501,[],None,0.33333124183334584,0.4470581222617665,0.21961063590488764,28.061500100000075,0,0.19305192899518658,0.1940477784666101,0.20123075870916224,0.19670604586433788\r\n2015-10-28,29.2325,29.825001,29.014999,29.817498999999998,29.817498999999998,[],None,0.7222192043970209,0.009261705526655901,0.26851909007632324,28.173625000000072,0,0.19589042125666636,0.1991569507689386,0.20528204709637227,0.2056871229767882\r\n2015-10-29,29.674999,30.172501,29.567498999999998,30.1325,30.1325,[],None,0.756197500173551,0.06611713680285357,0.1776853630235954,28.310500000000076,0,0.19917415978532657,0.20173004468483027,0.2096073356643598,0.20808462557552057\r\n2015-10-30,30.247498999999998,30.305,29.862499,29.875,29.875,['dark cloud cover'],None,0.8418037473361589,0.129945469049792,0.028250783614049046,28.424500050000074,1,0.20342262205904466,0.20271114503234605,0.21191676575948437,0.2061247685618172\r\n2015-11-02,30.200001,30.34,29.9025,30.295,30.295,['hammer'],None,0.2171405714285746,0.10285714285713864,0.6800022857142868,28.55450005000007,1,0.20307014439777468,0.20297030557063728,0.21222991665180668,0.2093214285453334\r\n2015-11-03,30.1975,30.872498999999998,30.174999,30.6425,30.6425,[],buy,0.6379928315412158,0.32974767025089613,0.03225949820788809,28.695250100000074,1,0.20305158473987678,0.2069132406414816,0.2143631959449977,0.21196628412693308\r\n2015-11-04,30.782498999999998,30.955,30.405001000000002,30.5,30.5,[],None,0.5136354793372349,0.3136387520704614,0.17272576859230382,28.83550010000007,1,0.2073928007777157,0.20752412645775492,0.2161637842186887,0.21088170306109724\r\n2015-11-05,30.4625,30.672501,30.045,30.23,30.23,[],None,0.3705173378209734,0.3346624148806174,0.2948202472984092,28.97825010000007,1,0.20501812186220914,0.20543233808899095,0.21334548881640075,0.20882670735740827\r\n2015-11-06,30.2775,30.452499,30.155001000000002,30.264999,30.264999,[],None,0.042020450557652245,0.5882358873000868,0.36974366214226095,29.09000000000007,1,0.2036452563239771,0.20380331418198663,0.21420664007027806,0.20909308807827273\r\n2015-11-09,30.24,30.452499,30.012501,30.1425,30.1425,[],None,0.2215919163268931,0.4829544679748578,0.2954536156982491,29.202125000000073,1,0.20336697276893007,0.20380331418198663,0.213091067905684,0.20816073652750905\r\n2015-11-10,29.225,29.5175,29.014999,29.192498999999998,29.192498999999998,[],None,0.06467847825179159,0.5820883938539378,0.35323312789427064,29.264374950000075,1,0.19583476454565696,0.19688003292079298,0.20528204709637227,0.20093018847750815\r\n2015-11-11,29.092501000000002,29.355,28.8025,29.0275,29.0275,['three black crows'],None,0.11764886877828429,0.4751113122171897,0.407239819004526,29.338124950000076,1,0.19485150340538557,0.19567678756444076,0.20361848239879982,0.19967436538079344\r\n2015-11-12,29.065001000000002,29.205,28.9125,28.93,28.93,['three black crows'],sell,0.46154188034189414,0.47862905982905124,0.05982905982905464,29.38637495000007,1,0.1946474287983511,0.19456609954319254,0.20447962582410056,0.19893228359890575\r\n2015-11-13,28.799999,28.8925,28.067498999999998,28.084999,28.084999,['three black crows'],sell,0.866665616162889,0.11212228833661847,0.021212095500492533,29.402624900000074,1,0.19268087683422908,0.19225216616559213,0.1978644707738959,0.19250090054478391\r\n2015-11-16,27.844998999999998,28.559998999999998,27.75,28.545,28.545,['piercing line'],None,0.8641998323454793,0.01851730681148499,0.11728286084303574,29.433249850000074,1,0.18559392229903118,0.18979013364723846,0.195378905533991,0.19600201194734926\r\n2015-11-17,28.73,28.762501,28.33,28.422501,28.422501,[],None,0.7109787029394118,0.07514664705977499,0.21387465000081327,29.432249950000074,1,0.19216142161903607,0.19128957728509718,0.19991947995830373,0.19506966039658555\r\n2015-11-18,28.940001000000002,29.372498999999998,28.875,29.3225,29.3225,[],None,0.7688437564698644,0.10050070452402188,0.1306555390061138,29.47637490000007,1,0.1937198169481943,0.19580636042899957,0.20418605420183894,0.20191963846445363\r\n2015-11-19,29.41,29.9375,29.190001000000002,29.695,29.695,[],None,0.38127141307212586,0.32441514971926444,0.29431343720860964,29.51737490000007,1,0.197207630083889,0.19998995938028793,0.20665206365741295,0.20475477142602452\r\n2015-11-20,29.799999,29.98,29.7125,29.825001,29.825001,[],None,0.09346542056074938,0.579435514018688,0.3270990654205626,29.520124950000074,1,0.20010177163548337,0.20030465431964162,0.2107424870990146,0.20574422141297\r\n2015-11-23,29.817498999999998,29.932501000000002,29.334999,29.4375,29.4375,[],None,0.6359794611566096,0.19247132227173067,0.17154921657165967,29.550999950000072,1,0.2002316372945053,0.19995294385083318,0.2077871916063379,0.20279491441232114\r\n2015-11-24,29.3325,29.8375,29.280001000000002,29.719998999999998,29.719998999999998,['piercing line'],None,0.6950667176084634,0.21076450361346208,0.09416877877807449,29.605124850000074,1,0.19663251073679178,0.1992495006994558,0.20735663555084077,0.2049450411949005\r\n2015-11-25,29.8025,29.807501000000002,29.48,29.5075,29.5075,['dark cloud cover'],None,0.9007606083645446,0.015270182381133375,0.08396920925432204,29.589624900000075,1,0.2001203312933813,0.199027370499793,0.20892234304099272,0.20332769107624052\r\n2015-11-27,29.5725,29.602501,29.4,29.452499,29.452499,[],sell,0.5925946044710944,0.14815235480317815,0.2592530407257275,29.555624850000072,1,0.19841352548909283,0.1975094302040871,0.20829605691350128,0.20290907322920868\r\n2015-11-30,29.497498999999998,29.852501,29.4375,29.575001,29.575001,['inverse hammer'],None,0.18675135722565148,0.6686730875347282,0.14457555523962032,29.540624900000076,1,0.19785695095810393,0.19936057690616743,0.2085896285357629,0.20384144761325795\r\n2015-12-01,29.6875,29.702499,29.215,29.334999,29.334999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7230804576009395,0.030767242599471077,0.2461522997995894,29.492624850000077,1,0.19926692839123705,0.19824987407574562,0.2068477702436774,0.20201476954334402\r\n2015-12-02,29.334999,29.5275,29.02,29.07,29.07,[],sell,0.5221655172413782,0.37931231527093584,0.09852216748768608,29.413999850000078,1,0.19665105555290013,0.1969540787888762,0.20532119780791708,0.19999783692674447\r\n2015-12-03,29.137501,29.1975,28.555,28.799999,28.799999,['three black crows'],None,0.5252949416342407,0.09338365758755031,0.381321400778209,29.328999800000076,1,0.195185443671442,0.19451056514213017,0.2016809096918733,0.1979428336119603\r\n2015-12-04,28.8225,29.8125,28.7775,29.7575,29.7575,[],None,0.903381642512076,0.053140096618357203,0.04347826086956686,29.305374800000077,1,0.1928478543881521,0.19906438602924778,0.20342276798395875,0.20523046487595253\r\n2015-12-07,29.745001000000002,29.965,29.452499,29.57,29.57,[],None,0.34146469958107717,0.4292655038721831,0.22926979654673976,29.270624850000083,1,0.199693637263204,0.2001935855175168,0.2087070493560909,0.20380338452616853\r\n2015-12-08,29.379998999999998,29.65,29.215,29.557501000000002,29.557501000000002,[],None,0.40805057471265416,0.21264137931033752,0.3793080459770083,29.24137490000008,1,0.19698499581895654,0.19786114067289554,0.2068477702436774,0.20370825344727814\r\n2015-12-09,29.41,29.422501,28.77,28.905001000000002,28.905001000000002,[],None,0.7739436414656794,0.019158591327829842,0.20689776720649072,29.22700000000008,0,0.197207630083889,0.19617660457858926,0.20336405365950644,0.19874201383002976\r\n2015-12-10,29.01,29.235001,28.877501000000002,29.0425,29.0425,['bullish harami'],None,0.0909090909090882,0.5384643356643385,0.37062657342657324,29.22775000000008,0,0.1942392721633873,0.194788244552029,0.20420563347189963,0.19978853180877615\r\n2015-12-11,28.797501,28.8475,28.2125,28.295,28.295,[],None,0.7913401574803111,0.07873858267716466,0.12992125984252428,29.196000000000076,0,0.19266233943901553,0.1919189597592177,0.19899962220855072,0.19409923814763724\r\n2015-12-14,28.045,28.17,27.4475,28.120001000000002,28.120001000000002,['hammer'],None,0.10380761245674783,0.06920276816608951,0.8269896193771626,29.197750100000075,0,0.18707810868017688,0.18690235219657997,0.19301076111441412,0.19276730409893403\r\n2015-12-15,27.985001,28.200001,27.5875,27.622498999999998,27.622498999999998,[],None,0.5918390337321927,0.3510198350696558,0.057141131198151535,29.151625050000074,0,0.18663286241299643,0.1871244972054164,0.19410676183752407,0.18898076901531666\r\n2015-12-16,27.7675,27.997498999999998,27.200001,27.834999,27.834999,['bullish harami'],None,0.08463845677356151,0.2037622664884406,0.7115992767379979,29.122249950000075,0,0.1850188103728288,0.1856250535675577,0.19107319623606417,0.1905981267450719\r\n2015-12-17,28.004998999999998,28.0625,27.245001000000002,27.245001000000002,27.245001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.9296622992810973,0.07033770071890261,0.0,29.018375000000077,0,0.1867812654672319,0.18610635911468543,0.1914254821827781,0.18610759579994193\r\n2015-12-18,27.227501,27.379998999999998,26.452499,26.5075,26.5075,[],None,0.7762814016172519,0.16441832884096827,0.05930026954177988,28.859000000000076,0,0.1810115346010463,0.18105272121341928,0.18522131957516313,0.18049440547969628\r\n2015-12-21,26.82,26.842501000000002,26.3925,26.8325,26.8325,['bullish harami'],None,0.02777771604951807,0.02222439505690544,0.9499978888935765,28.709374950000075,0,0.17798751254864037,0.17707277061312018,0.1847516128081212,0.1829680114193219\r\n2015-12-22,26.85,26.93,26.612499,26.807501000000002,26.807501000000002,['bearish engulfing'],None,0.13385469652063897,0.2519677103379148,0.6141775931414463,28.577875000000073,0,0.178210139392678,0.1777206645542615,0.18647389183014595,0.1827777416504459\r\n2015-12-23,26.817498999999998,27.2125,26.799999,27.1525,27.1525,[],None,0.8121216675838429,0.14545419283831768,0.04242413957783943,28.449500050000076,0,0.1779689528907424,0.17981246032761225,0.18794174994145396,0.1854035618829533\r\n2015-12-24,27.25,27.25,26.987499,27.0075,27.0075,[],None,0.9238060045485519,0.0,0.0761939954514481,28.324500050000076,0,0.1811784973131797,0.1800901323329243,0.18940960805276197,0.1842999530791203\r\n2015-12-28,26.897499,26.922501,26.545,26.705,26.705,[],None,0.5099297750204692,0.06623028813168896,0.42383993684784177,28.187125100000078,0,0.17856262447484275,0.1776651375577859,0.1859454707386517,0.18199759678146876\r\n2015-12-29,26.74,27.3575,26.715,27.184998999999998,27.184998999999998,[],None,0.692605447470814,0.2684840466926125,0.03891050583657355,28.06762500000007,0,0.17739384096454,0.18088612541481888,0.18727632875957095,0.18565091486582064\r\n2015-12-30,27.145,27.174999,26.795,26.83,26.83,['bearish harami'],None,0.8289495498672442,0.07894494459196016,0.09210550554079557,27.942375050000074,0,0.180399303359048,0.1795347809177134,0.18790261488706234,0.18294898368132476\r\n2015-12-31,26.752501000000002,26.7575,26.205,26.315001000000002,26.315001000000002,[],None,0.7918552036199067,0.009047963800901284,0.19909683257919206,27.804625100000074,0,0.1774866095704505,0.17644337332982607,0.18328375469681318,0.17902927726501322\r\n2016-01-04,25.6525,26.342501000000002,25.5,26.3375,26.3375,[],None,0.8130554147710174,0.005935897998938367,0.1810086872300442,27.681500150000073,0,0.16932361786817596,0.1733704772089595,0.1777646081982952,0.1792005192958921\r\n2016-01-05,26.4375,26.4625,25.602501,25.6775,25.6775,['dark cloud cover'],None,0.8837219578162335,0.029069801243953336,0.08720824093981319,27.477500150000072,0,0.1751490202871606,0.17425902022137124,0.17856704512772015,0.17417719646465235\r\n2016-01-06,25.139999,25.592501000000002,24.967501000000002,25.174999,25.174999,[],None,0.05600000000000023,0.668003200000004,0.2759967999999958,27.257750100000067,0,0.16552040186163833,0.1678170371027185,0.1735958989907571,0.170352613516136\r\n2016-01-07,24.67,25.032498999999998,24.1075,24.112499,24.112499,[],None,0.602704435356151,0.3918912344770077,0.005404330166841259,26.985500000000066,0,0.16203258872594362,0.1636704536808849,0.16686331529164788,0.1622658248673599\r\n2016-01-08,24.637501,24.7775,24.190001000000002,24.24,24.24,[],None,0.6765985984657056,0.23829657582395905,0.0851048257103354,26.752249950000067,0,0.16179141706579764,0.16178229144934977,0.1675091806892,0.16323624711630824\r\n2016-01-11,24.7425,24.764999,24.334999,24.6325,24.6325,\"['hanging man', 'three black crows']\",None,0.25581395348837094,0.05232325581395311,0.691862790697676,26.53174995000007,0,0.16257060359903455,0.16168972670965895,0.16864430863812496,0.16622360198185612\r\n2016-01-12,25.137501,25.172501,24.709999,24.99,24.99,\"['hanging man', 'three black crows']\",None,0.31891970196886,0.07567534843092591,0.6054049496002141,26.36649995000007,0,0.1655018644664248,0.16470711064322352,0.17158002486074092,0.1689445685154443\r\n2016-01-13,25.08,25.297501,24.325001,24.3475,24.3475,['three black crows'],None,0.7532133676092525,0.22365141388175028,0.023135218508997246,26.17787490000007,0,0.16507515559445787,0.1656326839942637,0.16856603852934177,0.16405443985018442\r\n2016-01-14,24.49,25.120001000000002,23.934998999999998,24.879998999999998,24.879998999999998,['bullish harami'],None,0.32911252470459806,0.20253299150550225,0.4683544837898997,26.040749900000073,0,0.16069682766171783,0.16431836983578668,0.16551287800066794,0.1681073404324758\r\n2016-01-15,24.049999,24.4275,23.84,24.282498999999998,24.282498999999998,[],None,0.3957446808510616,0.24681021276595907,0.35744510638297927,25.86312490000007,0,0.15743162652827114,0.1591906860664373,0.1647691710528485,0.16355971105116407\r\n2016-01-19,24.602501,24.6625,23.875,24.165001,24.165001,['dark cloud cover'],None,0.5555555555555546,0.0761892063492078,0.36825523809523764,25.70912490000007,0,0.16153168574775376,0.16093076396639283,0.165043171233626,0.16266542258748984\r\n2016-01-20,23.775,24.547501,23.355,24.1975,24.1975,[],None,0.3542973968156026,0.29350164066948276,0.35220096251491456,25.59362490000007,0,0.155390887878821,0.1600792438880227,0.16097231140493184,0.16291277557035722\r\n2016-01-21,24.264999,24.469998999999998,23.735001,24.075001,24.075001,[],None,0.25850138367723435,0.27891232357094714,0.46258629275181845,25.45574995000007,0,0.1590271189105408,0.15950537360120415,0.16394717833909261,0.1619804240195935\r\n2016-01-22,24.657498999999998,25.365,24.592501000000002,25.355,25.355,[],None,0.902915084679729,0.012945000576050013,0.08413991474422101,25.38312490000007,0,0.1619398201200331,0.16613248619923857,0.17066018276814116,0.17172261826302385\r\n2016-01-25,25.379998999999998,25.3825,24.8025,24.860001,24.860001,[],None,0.8965482758620619,0.004312068965521205,0.09913965517241696,25.26849995000007,0,0.16730141661393935,0.1662620664683842,0.17230417602422948,0.16795513375068927\r\n2016-01-26,24.9825,25.219998999999998,24.5175,24.997498999999998,24.997498999999998,['bullish harami'],None,0.02135092007247839,0.31672642950381463,0.6619226504237069,25.167999900000073,0,0.1643516183513356,0.16505881370744516,0.17007303169504134,0.16900164411834045\r\n2016-01-27,24.01,24.157498999999998,23.334999,23.355,23.355,[],None,0.7963525835866294,0.17933009118540624,0.024317325227964315,25.000499900000072,0,0.15713479815711578,0.15719144022360373,0.1608157320444824,0.1565004278653277\r\n2016-01-28,23.4475,23.629998999999998,23.0975,23.522499,23.522499,['bullish harami'],None,0.14084345698301512,0.20187831338650136,0.6572782296304835,24.81737490000007,0,0.15296054483141025,0.1532855206822142,0.1589564529320689,0.15777527870003955\r\n2016-01-29,23.6975,24.334999,23.5875,24.334999,24.334999,[],None,0.8528426124984745,0.0,0.1471573875015255,24.69262485000007,0,0.15481576853172382,0.15850575438208078,0.16279245546295373,0.1639592935491036\r\n2016-02-01,24.1175,24.1775,23.85,24.1075,24.1075,['bearish harami'],None,0.030534351145032373,0.18320610687022676,0.7862595419847409,24.58224980000007,0,0.1579325443482506,0.15733953936435696,0.16484745681878493,0.16222777700246088\r\n2016-02-02,23.855,24.01,23.57,23.620001000000002,23.620001000000002,[],None,0.5340886363636311,0.35227272727272885,0.11363863636363998,24.44637485000007,0,0.15598455946292136,0.15609927107396315,0.16265545537256498,0.15851737570411764\r\n2016-02-03,23.75,24.209999,23.52,24.0875,24.0875,[],None,0.48913114366832194,0.17753503990585667,0.3333338164258214,24.366874850000066,0,0.15520536550878966,0.1575801810310406,0.16226402654288286,0.1620755550984839\r\n2016-02-04,23.965,24.3325,23.797501,24.15,24.15,[],None,0.3457950388692297,0.3411221329385687,0.3130828281922016,24.315624900000067,0,0.15680085789105933,0.15848725031964678,0.1644364643761953,0.1625512485484119\r\n2016-02-05,24.129998999999998,24.23,23.422501,23.504998999999998,23.504998999999998,[],None,0.7739947665569865,0.12384040104074737,0.10216483240226616,24.285249900000064,0,0.15802529811237148,0.15772828017179386,0.1615007481535793,0.1576420845340597\r\n2016-02-08,23.282498999999998,23.924999,23.26,23.752501000000002,23.752501000000002,[],None,0.706770987625554,0.25939587879079196,0.033833133583654015,24.260874950000066,0,0.15173608976830846,0.155469873790669,0.16022859662853578,0.15952584581796503\r\n2016-02-09,23.5725,23.985001,23.4825,23.747498999999998,23.747498999999998,['inverse hammer'],None,0.3482560233710909,0.4726398554430804,0.17910412118582864,24.216624900000063,0,0.15388815668156702,0.15591416380834192,0.1619704549206213,0.15948777511978035\r\n2016-02-10,23.98,24.0875,23.525,23.567498999999998,23.567498999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7333351111111155,0.19111111111110782,0.0755537777777767,24.145499850000064,0,0.15691217131307814,0.15667312655160803,0.16230316942585105,0.15811777798398768\r\n2016-02-11,23.4475,23.68,23.147499,23.424999,23.424999,[],None,0.04225531970832334,0.4366188983682626,0.5211257819234141,24.099374800000064,0,0.15296054483141025,0.1536557574272171,0.1593478739331744,0.15703319691815185\r\n2016-02-12,23.547501,23.625,23.252501000000002,23.497498999999998,23.497498999999998,[],None,0.13423391740649793,0.20805156523910137,0.6577145173544007,24.030249800000064,0,0.15370264173243045,0.15324850515275942,0.1601698901326601,0.15758500132006834\r\n2016-02-16,23.754998999999998,24.2125,23.6525,24.16,24.16,[],None,0.7232160714285769,0.09374999999999742,0.18303392857142564,24.024124850000067,0,0.1552424625619011,0.15759869990264821,0.1633013129415405,0.1626273595004004\r\n2016-02-17,24.1675,24.5525,24.0375,24.530001000000002,24.530001000000002,[],None,0.7038854368932114,0.043687378640769714,0.252427184466019,24.042374850000066,0,0.15830358908831332,0.16011625941747748,0.16631531493009288,0.1654434723350694\r\n2016-02-18,24.709999,24.7225,24.022499,24.065001000000002,24.065001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.9214243979651418,0.017858545916363423,0.060717056118494775,24.035749900000067,0,0.16232941709709897,0.1613750391748921,0.1661978784526117,0.16190431306760505\r\n2016-02-19,24.0,24.190001000000002,23.950001,24.01,24.01,[],None,0.04166666666667283,0.7500041666666636,0.20832916666666362,24.032499850000068,0,0.15706058920910324,0.15743210410404782,0.16563032230672575,0.1614856952205732\r\n2016-02-22,24.077499,24.225,23.98,24.219998999999998,24.219998999999998,[],None,0.5816326530612151,0.020412244897973737,0.3979551020408111,23.975749800000067,0,0.15763570113530564,0.15769125723775224,0.16586517177595844,0.16308401760123606\r\n2016-02-23,24.1,24.125,23.637501,23.672501,23.672501,[],None,0.8769228244570784,0.05128215647621553,0.07179501906670611,23.916374800000064,0,0.15780267868922868,0.1569507985569201,0.16318389212121248,0.15891695820205717\r\n2016-02-24,23.495001000000002,24.094998999999998,23.33,24.025,24.025,['piercing line'],None,0.6928100559608534,0.09150208039487541,0.2156878636442712,23.867749850000063,0,0.1533130447553646,0.15672865354808363,0.16077659699009073,0.1615998616485559\r\n2016-02-25,24.012501,24.190001000000002,23.8125,24.190001000000002,24.190001000000002,[],None,0.47019742994058533,0.0,0.5298025700594147,23.909499900000064,0,0.15715335781501372,0.15743210410404782,0.1645538851965233,0.16285569996746105\r\n2016-02-26,24.299999,24.504998999999998,24.145,24.227501,24.227501,[],None,0.2013838927330349,0.5694460262389596,0.22917008102800554,23.944750000000063,0,0.15928685022858471,0.1597645341394954,0.16715688691390945,0.16314111603741785\r\n2016-02-29,24.215,24.557501000000002,24.1625,24.172501,24.172501,['shooting star'],None,0.10759213267814344,0.8670889440786268,0.025318923243229822,23.936625100000064,0,0.1586560815913729,0.1601532897561059,0.16729388700429826,0.1627225058014812\r\n2016-03-01,24.4125,25.192498999999998,24.355,25.1325,25.1325,[],None,0.859702519047785,0.07164068255603633,0.06865679839617858,23.987875100000064,0,0.16012170831462064,0.16485518757021633,0.1688008879985744,0.17002914958128015\r\n2016-03-02,25.127501000000002,25.2225,24.91,25.1875,25.1875,['hammer'],None,0.1919967999999926,0.11200000000000046,0.6960032000000069,24.066250050000065,0,0.16542765551841226,0.1650773325790528,0.17314574800804605,0.1704477598172168\r\n2016-03-03,25.145,25.4275,25.112499,25.375,25.375,['three white soldiers'],None,0.7301564122018702,0.16666613756781296,0.1031774502303168,24.130625050000067,0,0.1655575137565394,0.16659527287475864,0.17473102693968207,0.17187484016700083\r\n2016-03-04,25.592501000000002,25.9375,25.342501000000002,25.752501000000002,25.752501000000002,['three white soldiers'],None,0.26890801497145495,0.31092321163564707,0.420168773392898,24.210750100000066,0,0.16887837160099553,0.17037161214700255,0.17653161521337307,0.17474803621566118\r\n2016-03-07,25.5975,25.7075,25.24,25.467501000000002,25.467501000000002,[],None,0.27807272727272225,0.23529411764705704,0.4866331550802207,24.308875200000067,0,0.16891546865410698,0.16866855718108864,0.17572917828394813,0.17257887408398948\r\n2016-03-08,25.195,25.440001000000002,25.1,25.2575,25.2575,[],None,0.18382298875591493,0.5367660683350977,0.2794109429089874,24.384125150000067,1,0.16592855849660212,0.1666878376144495,0.17463317756083818,0.17098053648113617\r\n2016-03-09,25.327499,25.395,25.067498999999998,25.280001000000002,25.280001000000002,[],None,0.14503161822405777,0.20610929432276454,0.6488590874531777,24.460750250000068,1,0.16691181963687352,0.16635462380348823,0.17437874099296818,0.17115179373420547\r\n2016-03-10,25.352501,25.559998999999998,25.0375,25.2925,25.2925,[],None,0.11483466954003774,0.39712611890166105,0.4880392115583012,24.547000300000064,1,0.16709735684869448,0.16757637322227442,0.1741438915237355,0.17124692481309586\r\n2016-03-11,25.559998999999998,25.57,25.375,25.565001000000002,25.565001000000002,[],None,0.025651282051305676,0.025635897435887026,0.9487128205128073,24.654000400000065,1,0.1686371776781651,0.16765042649494447,0.17678603612408988,0.17332095586587717\r\n2016-03-14,25.477501,25.727501,25.445,25.629998999999998,25.629998999999998,[],None,0.5398140183574496,0.3451386012792954,0.11504738036325501,24.760625400000063,1,0.16802496869885125,0.16881665632184187,0.17733403648564483,0.17381566183161187\r\n2016-03-15,25.99,26.295,25.9625,26.145,26.145,[],None,0.4661654135338336,0.4511278195488744,0.08270676691729202,24.859875400000064,1,0.17182816986359928,0.17301875193097743,0.18138532487285486,0.17773538347011383\r\n2016-03-16,26.1525,26.577499,26.147499,26.4925,26.4925,['three white soldiers'],None,0.7906976744186048,0.19767209302325553,0.01163023255813962,24.958000350000063,1,0.1730340652688031,0.1751105402997414,0.18283360371410218,0.18038023905171355\r\n2016-03-17,26.379998999999998,26.6175,26.24,26.450001,26.450001,['three white soldiers'],None,0.18543576158940955,0.44370596026489756,0.3708582781456929,25.077250350000064,1,0.17472231141519365,0.17540673117666106,0.18355775487759068,0.18005677511685772\r\n2016-03-18,26.584999,26.625,26.297501,26.48,26.48,['hanging man'],buy,0.3206086125453804,0.12214083096437006,0.5572505564902495,25.20075035000006,1,0.1762435948494508,0.1754622655777235,0.18400790586030175,0.18028510036172796\r\n2016-03-21,26.4825,26.9125,26.285,26.477501,26.477501,[],sell,0.007966533864544255,0.6852589641434245,0.3067745019920313,25.31362545000006,1,0.17548296055321705,0.17759108428511589,0.18391004082430462,0.18026608023482601\r\n2016-03-22,26.3125,26.8225,26.3025,26.68,26.68,['bullish engulfing'],None,0.7067307692307644,0.27403846153846345,0.019230769230772122,25.46400040000006,1,0.1742214084370038,0.17692467147236696,0.18404704091469337,0.18180731940149755\r\n2016-03-23,26.620001000000002,26.7675,26.475,26.532498999999998,26.532498999999998,\"['shooting star', 'bearish harami']\",None,0.29915213675215424,0.5042700854700781,0.1965777777777676,25.58937535000006,1,0.1765033410092843,0.17651741919790925,0.1853974703770967,0.18068467524857226\r\n2016-03-24,26.3675,26.5625,26.2225,26.4175,26.4175,[],sell,0.1470588235294139,0.42647058823529305,0.42647058823529305,25.70075030000006,1,0.17462955765107277,0.17499947890220338,0.18342075478720193,0.17980940691179995\r\n2016-03-28,26.5,26.547501,26.264999,26.297501,26.297501,\"['dark cloud cover', 'bearish engulfing']\",None,0.7168055447395023,0.16814394234377208,0.11505051291672559,25.804250300000064,1,0.17561282621223898,0.17488841750466538,0.18375346146385518,0.17889608309903338\r\n2016-03-29,26.2225,26.9475,26.219998999999998,26.92,26.92,\"['piercing line', 'bullish engulfing']\",None,0.9587615687126175,0.03780063532558679,0.0034377959617956457,25.94162525000006,1,0.17355352790489093,0.1778502448234071,0.18340117551714125,0.18363398224922112\r\n2016-03-30,27.1625,27.605,27.15,27.389999,27.389999,[],buy,0.49999780219779605,0.47252967032967036,0.027472527472533606,26.054500200000057,1,0.18052916901806995,0.1827187606498784,0.19068175957780548,0.18721118938158451\r\n2016-03-31,27.43,27.475,27.219998999999998,27.247498999999998,27.247498999999998,['dark cloud cover'],None,0.7156873894612157,0.1764698961964897,0.10784271434229463,26.157500150000054,1,0.18251425837740548,0.18175616436479664,0.19122975211078386,0.18612660831574865\r\n2016-04-01,27.195,27.5,27.049999,27.497498999999998,27.497498999999998,\"['piercing line', 'bullish engulfing']\",None,0.6722185061810911,0.005557765427193062,0.3222237283917158,26.263625100000052,1,0.18077034809911072,0.18194127903500465,0.1898988940898646,0.18802938211546066\r\n2016-04-04,27.605,28.047501,27.567498999999998,27.780001000000002,27.780001000000002,['inverse hammer'],buy,0.3645838975670952,0.5572893446277243,0.07812675780518051,26.36500010000005,1,0.18381291496762497,0.1859952977171474,0.19395018247707463,0.19017953173132568\r\n2016-04-05,27.377501000000002,27.682501000000002,27.355,27.452499,27.452499,\"['inverse hammer', 'three white soldiers']\",None,0.22900082747837983,0.7022940387968323,0.06870513372478793,26.46425000000005,1,0.18212466882123446,0.18329262353211012,0.19228661777950218,0.1876868828315125\r\n2016-04-06,27.557501000000002,27.745001000000002,27.299999,27.74,27.74,['three white soldiers'],buy,0.4101082691763081,0.01123815173865187,0.57865357908504,26.58837500000005,1,0.1834604298854602,0.1837554102076302,0.19185603823827524,0.1898750803122765\r\n2016-04-07,27.487499,27.605,27.030001000000002,27.135,27.135,[],None,0.6130428052918339,0.2043499206085595,0.18260727409960664,26.681124950000047,1,0.1829409524075828,0.1827187606498784,0.18974233821514497,0.18527036771697344\r\n2016-04-08,27.227501,27.442498999999998,27.0425,27.165001,27.165001,[],None,0.1562503906259775,0.5374963437408572,0.30625326563316535,26.774750000000047,1,0.1810115346010463,0.18151550788893936,0.1898401875939889,0.18549870818403408\r\n2016-04-11,27.2425,27.6525,27.2075,27.254998999999998,27.254998999999998,[],None,0.02808764044943428,0.893260674157307,0.0786516853932587,26.859249900000044,1,0.1811228406021703,0.18307047852327366,0.19113190273193992,0.18618369152974\r\n2016-04-12,27.334999,27.625,27.165001,27.610001,27.610001,[],None,0.5978317344168156,0.032606592623026454,0.36956167296015796,26.958250000000042,1,0.1818092659503915,0.18286685238604483,0.19079919605528667,0.1888856455475215\r\n2016-04-13,27.700001,28.084999,27.700001,28.01,28.01,[],None,0.805196390630605,0.19480360936939506,0.0,27.051500000000043,1,0.18451790739463894,0.18627295491328583,0.1949874845328855,0.19193007601596554\r\n2016-04-14,27.905001000000002,28.0975,27.8325,28.025,28.025,['three white soldiers'],None,0.45282641509432514,0.2735849056603827,0.27358867924529223,27.128125000000047,1,0.18603919082889608,0.18636551965297665,0.19602476310296651,0.19204424244394822\r\n2016-04-15,28.0275,28.075001,27.432501000000002,27.4625,27.4625,['bearish engulfing'],None,0.8793774319066191,0.07393151750972854,0.04669105058365235,27.178749950000043,1,0.18694824302115493,0.18619892385437625,0.1928933402940861,0.18776300139459617\r\n2016-04-18,27.2225,27.237499,26.735001,26.870001000000002,26.870001000000002,[],sell,0.7014933392769696,0.029848875020397223,0.2686577857026332,27.19825000000004,1,0.18097442270614522,0.1799975675932335,0.1874329081200204,0.18325343510037392\r\n2016-04-19,26.969998999999998,27.0,26.557501000000002,26.727501,26.727501,['three black crows'],None,0.548019317557777,0.06779902327463407,0.3841816591675889,27.21075000000004,1,0.1791006393479337,0.17823898563084398,0.18604333577464882,0.18216885403453806\r\n2016-04-20,26.66,27.022499,26.514999,26.782498999999998,26.782498999999998,[],None,0.24137733990147314,0.47290640394089034,0.2857162561576365,27.215874950000046,1,0.17680016938043966,0.1784055814294444,0.18571060561226582,0.18258744904828428\r\n2016-04-21,26.7325,26.7325,26.379998999999998,26.4925,26.4925,[],None,0.6808491323428855,0.0,0.3191508676571146,27.21387500000004,1,0.17733818425353062,0.17625825865961803,0.18465374777212407,0.18038023905171355\r\n2016-04-22,26.252501000000002,26.620001000000002,26.155001000000002,26.42,26.42,[],None,0.3602129032258053,0.43010967741935563,0.20967741935483908,27.214000000000038,1,0.17377616216982336,0.1754252500482687,0.18289233369570768,0.1798284346497971\r\n2016-04-25,26.25,26.4125,26.127501000000002,26.27,26.27,[],None,0.07017568482696303,0.5000017543921287,0.42982256078090825,27.212624950000038,1,0.1737576025119254,0.1738887908809552,0.18267704783938254,0.17868677036996986\r\n2016-04-26,25.977501,26.325001,25.977501,26.0875,26.0875,['inverse hammer'],None,0.31654388489208163,0.6834561151079184,0.0,27.170999950000038,1,0.1717354160994784,0.17324089693981387,0.1815027613503361,0.17729774549618008\r\n2016-04-27,24.0,24.6775,23.92,24.455,24.455,[],None,0.600660066006601,0.2937293729372952,0.10561056105610382,27.02425000000004,1,0.15706058920910324,0.16104183276851763,0.16539545718033993,0.16487263258406057\r\n2016-04-28,24.4025,24.469998999999998,23.5625,23.7075,23.7075,[],None,0.7658410642876763,0.0743791453213702,0.1597797903909535,26.847250050000042,1,0.1600474993666081,0.15950537360120415,0.16259674104811267,0.15918333892292164\r\n2016-04-29,23.497498999999998,23.68,23.127501000000002,23.434998999999998,23.434998999999998,[],None,0.11312237669208504,0.33031914989891903,0.5565584734089959,26.644125050000042,1,0.15333158215057813,0.1536557574272171,0.15919131805845477,0.15710930787014032\r\n2016-05-02,23.4925,23.52,23.1,23.41,23.41,\"['hanging man', 'three black crows']\",None,0.19642857142857129,0.06547619047619042,0.7380952380952382,26.425625000000043,1,0.15329448509746668,0.1524710235378857,0.15897602437355296,0.15691903810126434\r\n2016-05-03,23.549999,23.934998999999998,23.42,23.795,23.795,[],None,0.4757310208369413,0.27184324629755996,0.25242573286549874,26.24275005000004,0,0.153721179127644,0.15554391965875222,0.1614811688835186,0.15984930975282086\r\n2016-05-04,23.799999,23.975,23.455,23.547501,23.547501,['bearish engulfing'],None,0.4855730769230725,0.33654038461538593,0.17788653846154157,26.033125100000042,0,0.15557640282795757,0.1558401105356719,0.1617551690642961,0.15796557130220115\r\n2016-05-05,23.5,23.5175,23.17,23.309998999999998,23.309998999999998,[],None,0.5467654676259113,0.05035971223021141,0.4028748201438773,25.841875050000038,0,0.1533501418084761,0.15245251207086488,0.15952402473510796,0.1561579209702843\r\n2016-05-06,23.342501000000002,23.362499,22.9625,23.18,23.18,['three black crows'],None,0.4062535156337941,0.049995124987806124,0.5437513593783998,25.642625000000038,0,0.15218135829817334,0.15130479371098826,0.15789959509192708,0.15516848620552928\r\n2016-05-09,23.25,23.442498999999998,23.147499,23.1975,23.1975,\"['shooting star', 'three black crows']\",None,0.17796610169491106,0.6525389830508447,0.16949491525424423,25.439750050000036,0,0.1514949181081625,0.15189716065565395,0.1593478739331744,0.15530168037150913\r\n2016-05-10,23.3325,23.3925,23.0275,23.355,23.355,[],None,0.061643835616440955,0.10273972602739186,0.8356164383561672,25.22700000000004,0,0.15210714192926597,0.1515269387198247,0.1584084525705139,0.1565004278653277\r\n2016-05-11,23.370001000000002,23.3925,23.115,23.127501000000002,23.127501000000002,['bearish engulfing'],None,0.8738738738738733,0.08107747747746409,0.04504864864866262,24.98287505000004,0,0.15238543290520784,0.1515269387198247,0.1590934530224576,0.15476891131868498\r\n2016-05-12,23.18,23.195,22.3675,22.584999,22.584999,[],None,0.7190344410876127,0.018126888217523333,0.262838670694864,24.710875000000044,0,0.1509754554720747,0.15006453282518126,0.1532415920187098,0.15063987695111947\r\n2016-05-13,22.5,22.9175,22.5,22.629998999999998,22.629998999999998,['inverse hammer'],None,0.31137485029939604,0.688625149700604,0.0,24.469249950000044,0,0.1459292470072218,0.14800975998587207,0.15427887841736743,0.1509823762350676\r\n2016-05-16,23.0975,23.5975,22.9125,23.469998999999998,23.469998999999998,[],None,0.5437941605839393,0.18613284671533217,0.27007299270072854,24.299249850000045,0,0.15036323165097124,0.1530448790155306,0.157508166262245,0.1573756962021\r\n2016-05-17,23.637501,23.674999,23.252501000000002,23.372498999999998,23.372498999999998,[],None,0.6272266377592421,0.08875308285482914,0.2840202793859288,24.131499750000046,0,0.15437052226454334,0.15361872708858867,0.1601698901326601,0.1566336144202123\r\n2016-05-18,23.540001,23.8025,23.4725,23.639999,23.639999,[],None,0.3030242424242421,0.49242727272727194,0.204548484848486,23.974374750000045,0,0.15364698502142105,0.15456281931123644,0.16189216915468485,0.1586695823859042\r\n2016-05-19,23.66,23.66,23.3925,23.549999,23.549999,['dark cloud cover'],None,0.41121869158878394,0.0,0.5887813084112161,23.827249700000046,0,0.15453748497667677,0.15350766569105068,0.1612658830271934,0.15798458381800787\r\n2016-05-20,23.66,23.8575,23.629998999999998,23.805,23.805,[],None,0.6373598357809293,0.23076821640344936,0.13187194781562137,23.696499700000047,0,0.15453748497667677,0.15497007158569415,0.16312516213960693,0.15992542070480933\r\n2016-05-23,23.967501000000002,24.297501,23.9175,24.1075,24.1075,['inverse hammer'],None,0.368417451533021,0.5000013157860078,0.1315812326809712,23.58837470000005,0,0.15681941754895729,0.15822809718594236,0.1653758857388558,0.16222777700246088\r\n2016-05-24,24.305,24.522499,24.209999,24.475,24.475,['three white soldiers'],None,0.5440000000000055,0.15199679999999488,0.30400319999999964,23.50774970000005,0,0.1593239621234858,0.15989411440864104,0.16766573656391964,0.16502485448803755\r\n2016-05-25,24.6675,24.934998999999998,24.5275,24.905001000000002,24.905001000000002,['three white soldiers'],None,0.5828259701250874,0.07361490457644236,0.3435591252984702,23.530249750000053,0,0.16201403648894047,0.16294850646707357,0.17015131746097778,0.16829763303463743\r\n2016-05-26,24.92,25.182501000000002,24.66,25.102501,25.102501,\"['hammer', 'three white soldiers']\",None,0.34928354204106365,0.15310975481386938,0.49760670314506694,23.599999800000056,0,0.1638878124262572,0.16478115651130676,0.1711886038596354,0.16980082433640992\r\n2016-05-27,24.860001,25.1175,24.8125,25.0875,25.0875,['three white soldiers'],None,0.7458983606557322,0.09836065573770873,0.15574098360655902,23.682624850000053,0,0.16344256615907674,0.16429985096417904,0.17238246179016592,0.169686650297332\r\n2016-05-31,24.9,25.1,24.705,24.965,24.965,['three white soldiers'],None,0.1645569620253184,0.34177215189873544,0.49367088607594617,23.76037485000005,0,0.1637393945302321,0.16417027069503343,0.1715408898063493,0.1687542911354731\r\n2016-06-01,24.754998999999998,24.885,24.5825,24.615,24.615,[],None,0.4628066115702434,0.42975537190083546,0.10743801652892115,23.80137485000005,0,0.1626633573631554,0.16257828453124434,0.1705818891736281,0.16609040781587625\r\n2016-06-02,24.4,24.459999,24.157498999999998,24.43,24.43,[],None,0.09917355371901138,0.099170247933884,0.8016561983471047,23.84549980000005,0,0.16002894712960494,0.15943132773312094,0.1672547362927534,0.1646823552040894\r\n2016-06-03,24.4475,24.567498999999998,24.362499,24.48,24.48,[],None,0.15853658536584944,0.42682439024389407,0.4146390243902565,23.90399985000005,0,0.16038143963266455,0.16022732081501548,0.16885959449445015,0.16506290996403178\r\n2016-06-06,24.497498999999998,25.4725,24.387501,24.657498999999998,24.657498999999998,\"['inverse hammer', 'three white soldiers']\",None,0.14746557370098973,0.7511536876992536,0.10138073859975667,23.97787480000005,0,0.16075247695183242,0.16692847928113314,0.1690553245664444,0.1664138717507321\r\n2016-06-07,24.8125,24.967501000000002,24.74,24.7575,24.7575,['shooting star'],None,0.2417571790893175,0.6813200821095275,0.07692273880115498,24.055874800000048,0,0.16309006623512234,0.16318917034751768,0.1718148899871268,0.16717498888171212\r\n2016-06-08,24.754998999999998,24.889999,24.67,24.735001,24.735001,[],None,0.0909004131836859,0.6136391529052536,0.29546043391106047,24.124874850000047,0,0.1626633573631554,0.16261530006069913,0.17126688962557185,0.16700374685083325\r\n2016-06-09,24.625,24.997498999999998,24.615,24.9125,24.9125,['bullish engulfing'],None,0.7516359519894221,0.22222018881094183,0.026143859199636032,24.21412480000005,0,0.16169864845988716,0.16341129314259364,0.17083631791292148,0.1683547086375336\r\n2016-06-10,24.6325,24.8375,24.620001000000002,24.7075,24.7075,['inverse hammer'],None,0.3448291716283775,0.5977038974891887,0.05746693088243376,24.32024985000005,0,0.16175430517089656,0.16222656665784904,0.17087546862446634,0.16679443412176972\r\n2016-06-13,24.672501,24.780001000000002,24.275,24.334999,24.334999,[],None,0.668319468674316,0.2128708656022482,0.11880966572343583,24.405499850000048,0,0.16205114838384155,0.16180081032095742,0.16817460187108302,0.1639592935491036\r\n2016-06-14,24.33,24.620001000000002,24.1875,24.365,24.365,[],None,0.08092466838226958,0.589596324632781,0.3294790069849495,24.45024990000005,1,0.15950948449351712,0.16061607643162598,0.16748960141913927,0.16418763401616424\r\n2016-06-15,24.455,24.602501,24.2575,24.285,24.285,\"['dark cloud cover', 'bearish engulfing']\",None,0.49275219492116895,0.42753789119452384,0.07970991388430719,24.49587495000005,1,0.16043709634367392,0.16048649616248037,0.16803760178069427,0.1635787464002564\r\n2016-06-16,24.112499,24.4375,24.0175,24.387501,24.387501,['piercing line'],None,0.6547666666666655,0.11904523809523686,0.22618809523809763,24.53325005000005,1,0.15789543245334953,0.15926473193452054,0.16615874339822,0.16435889126923353\r\n2016-06-17,24.155001000000002,24.1625,23.825001,23.8325,23.8325,[],None,0.9555613498114114,0.0222193250942943,0.0222193250942943,24.547375100000046,1,0.15821083532419247,0.15722847056223216,0.16465175023252043,0.16013472582277766\r\n2016-06-20,24.0,24.1425,23.7575,23.775,23.775,[],None,0.5844155844155912,0.3701298701298676,0.04545454545454126,24.54587510000005,1,0.15706058920910324,0.1570803788260657,0.164123313483873,0.15969708784884387\r\n2016-06-21,23.735001,24.0875,23.67,23.977501,23.977501,['piercing line'],None,0.5808383233532971,0.26347065868263286,0.15569101796407003,24.539375150000048,1,0.15509405950766564,0.15667312655160803,0.16343831303192924,0.16123834223770583\r\n2016-06-22,24.0625,24.2225,23.8375,23.887501,23.887501,[],None,0.4545428571428545,0.4155844155844143,0.12987272727273125,24.510000200000047,1,0.15752439513418162,0.15767274577073143,0.16474959961136437,0.1605533436698095\r\n2016-06-23,23.985001,24.0725,23.8125,24.025,24.025,\"['bullish harami', 'hammer']\",None,0.15384230769229953,0.18269230769231806,0.6634653846153824,24.466000150000045,1,0.1569492832079792,0.15656205774948326,0.1645538851965233,0.1615998616485559\r\n2016-06-24,23.227501,23.665001,23.1625,23.35,23.35,['inverse hammer'],None,0.24377861934603423,0.6268664141961897,0.12935496645777603,24.378375100000042,1,0.15132795539602908,0.1535446960296791,0.15946531041065565,0.15646237238933347\r\n2016-06-27,23.25,23.262501,22.875,23.01,23.01,[],None,0.61935324037873,0.032260561908228125,0.3483861977130419,24.274500100000044,1,0.1514949181081625,0.15056434983932976,0.15721459463998338,0.15387460002172512\r\n2016-06-28,23.225,23.415001,23.035,23.397499,23.397499,[],None,0.45394354225383193,0.046057773532175834,0.49999868421399224,24.19612505000004,1,0.15130939573813115,0.15169354932759876,0.1584671668949662,0.15682389180018352\r\n2016-06-29,23.4925,23.637501,23.407498999999998,23.6,23.6,[],None,0.46738724011095795,0.16304640829209524,0.36956635159694684,24.145375050000045,1,0.15329448509746668,0.15334106989245025,0.16138330384752148,0.15836514618904549\r\n2016-06-30,23.610001,23.942498999999998,23.575001,23.9,23.9,['three white soldiers'],None,0.7891172196855493,0.11564416677097472,0.09523861354347606,24.118875050000042,1,0.15416644765750886,0.15559945405981462,0.1626946060841098,0.1606484747486999\r\n2016-07-01,23.872498999999998,24.1175,23.8325,23.9725,23.9725,\"['inverse hammer', 'three white soldiers']\",buy,0.3508807017543944,0.5087719298245597,0.14034736842104598,24.093500050000042,1,0.15611441770104847,0.1568952641558577,0.16471045672839618,0.16120027915061638\r\n2016-07-05,23.8475,23.85,23.615,23.747498999999998,23.747498999999998,[],None,0.42553617021277096,0.010638297872345734,0.5638255319148833,24.048000050000045,1,0.15592890275191196,0.15491453718463175,0.16300774131927886,0.15948777511978035\r\n2016-07-06,23.65,23.915001,23.592501000000002,23.8825,23.8825,\"['piercing line', 'bullish engulfing']\",None,0.7209302325581493,0.10077829457364369,0.17829147286820704,24.004250050000046,0,0.15446327602866422,0.15539584273175944,0.16283160617449854,0.16051528058272005\r\n2016-07-07,23.924999,24.125,23.905001000000002,23.985001,23.985001,['inverse hammer'],None,0.2727376033527487,0.6363619834635653,0.0909004131836859,23.966750050000044,0,0.15650401467811434,0.1569507985569201,0.16527803636001187,0.1612954254516972\r\n2016-07-08,24.122498999999998,24.2225,24.012501,24.17,24.17,['three white soldiers'],None,0.22619631522056796,0.2500011904818522,0.5238024942975799,23.929625050000045,0,0.15796964140136205,0.15767274577073143,0.16611960834382844,0.1627034704523889\r\n2016-07-11,24.1875,24.4125,24.182501000000002,24.245001000000002,24.245001000000002,\"['inverse hammer', 'three white soldiers']\",None,0.25000543480624776,0.7282596880855997,0.0217348771081526,23.906500100000045,0,0.15845200698433842,0.1590796172643125,0.1674504663647477,0.1632743102033977\r\n2016-07-12,24.2925,24.424999,24.280001000000002,24.355,24.355,['three white soldiers'],None,0.43104042814384386,0.48275838287424966,0.08620118898190648,23.907500150000047,0,0.15923120093847012,0.1591721671948297,0.16821375258262783,0.16411152306417578\r\n2016-07-13,24.352501,24.4175,24.209999,24.217501000000002,24.217501000000002,[],None,0.6505992742203537,0.3132466831485152,0.03615404263113102,23.900125200000048,0,0.15967646204744018,0.15911664019835411,0.16766573656391964,0.16306500508542937\r\n2016-07-14,24.3475,24.747498999999998,24.33,24.6975,24.6975,[],None,0.8383253612583549,0.11975837067872307,0.041916268062922,23.920750200000047,0,0.1596393501525391,0.1615601464405133,0.16860517358373334,0.16671832316978125\r\n2016-07-15,24.73,24.825001,24.625,24.695,24.695,[],None,0.17499912500437542,0.4750026249868738,0.34999825000875084,23.936125150000045,0,0.16247784241401886,0.16213401672733185,0.1709146036788579,0.16669929543178413\r\n2016-07-18,24.674999,25.032498999999998,24.65,24.9575,24.9575,\"['piercing line', 'bullish engulfing']\",None,0.7385666367755221,0.19607632961131508,0.06535703361316278,23.992375150000047,0,0.1620696857790551,0.1636704536808849,0.17111031809369898,0.16869720792148174\r\n2016-07-19,24.889999,25.0,24.834999,24.967501000000002,24.967501000000002,[],None,0.469706244204596,0.1969624426518494,0.33333131314355463,24.052000200000048,0,0.16366517816132475,0.1634298120142013,0.1725585969349463,0.16877332648456544\r\n2016-07-20,25.0,25.115,24.934998999999998,24.99,24.99,[],None,0.05555524691530337,0.6388853395258802,0.30555941355881644,24.102625150000048,0,0.16448148401035753,0.16428133949715823,0.1733414545943105,0.1689445685154443\r\n2016-07-21,24.9575,25.25,24.782498999999998,24.8575,24.8575,['shooting star'],None,0.21390328576836715,0.6256671108724882,0.16042960335914475,24.15112510000005,0,0.16416609598130422,0.16528095871628162,0.17214759666378004,0.16793609840159696\r\n2016-07-22,24.815001000000002,24.825001,24.577499,24.665001,24.665001,[],None,0.606055708640745,0.04040371390937438,0.35354057744988066,24.183125150000052,0,0.1631086258930203,0.16213401672733185,0.1705427384620833,0.16647097018691387\r\n2016-07-25,24.5625,24.709999,24.23,24.334999,24.334999,['three black crows'],None,0.4739614040862595,0.30729022352129903,0.2187483723924415,24.23237510000005,0,0.16123484253480877,0.16128247443520127,0.16782231592436908,0.1639592935491036\r\n2016-07-26,24.205,24.4925,24.105,24.1675,24.1675,['three black crows'],None,0.09677419354838178,0.7419354838709727,0.16129032258064546,24.29025010000005,0,0.15858187264336035,0.15967198420897818,0.16684374385016376,0.16268444271439175\r\n2016-07-27,26.067498999999998,26.0875,25.6875,25.737499,25.737499,['three black crows'],None,0.8249999999999986,0.050002500000001684,0.12499749999999965,24.407250100000052,1,0.1724032817898017,0.17148230016825075,0.17923246630960316,0.17463385456548805\r\n2016-07-28,25.7075,26.112499,25.705,26.084999,26.084999,\"['piercing line', 'bullish engulfing']\",None,0.9263801874360402,0.06748482818362686,0.006134984380332885,24.53150005000005,1,0.16973176708224494,0.171667407433872,0.1793694663999919,0.17727871014708776\r\n2016-07-29,26.047501,26.137501,25.92,26.0525,26.0525,[],None,0.022983802373313267,0.3908073985866843,0.5862087990400024,24.639125050000054,1,0.17225487873556622,0.17185253691325364,0.1810526103676251,0.1770313571642204\r\n2016-08-01,26.102501,26.5375,26.102501,26.512501,26.512501,[],None,0.9425309023698881,0.05746909763011187,0.0,24.766125100000053,1,0.1726630279496352,0.17481436423199537,0.18248133342454143,0.1805324685667857\r\n2016-08-02,26.512501,26.5175,26.0,26.120001000000002,26.120001000000002,[],None,0.7584541062801924,0.009659903381638635,0.23188599033816892,24.884750200000056,1,0.17570559481814946,0.17466627249582892,0.18167889649511648,0.17754511370123785\r\n2016-08-03,26.202499,26.459999,26.192498999999998,26.4475,26.4475,['bullish harami'],None,0.915891588785048,0.04672523364485299,0.03738317757009904,25.013000200000057,1,0.173405102587971,0.17424050134976365,0.18318588966081606,0.1800377397677654\r\n2016-08-04,26.395,26.5,26.32,26.467501000000002,26.467501000000002,[],buy,0.40278333333334837,0.18054999999998825,0.41666666666666335,25.13712520000006,1,0.17483363225810727,0.1745366922266833,0.18418404100508212,0.18018996928283756\r\n2016-08-05,26.567498999999998,26.9125,26.545,26.870001000000002,26.870001000000002,['three white soldiers'],None,0.8231346938775627,0.11564353741496444,0.061221768707472896,25.27212525000006,1,0.17611372919042884,0.17759108428511589,0.1859454707386517,0.18325343510037392\r\n2016-08-08,26.879998999999998,27.092501000000002,26.790001,27.092501000000002,27.092501000000002,['three white soldiers'],buy,0.7024859504132324,0.0,0.29751404958676764,25.41450025000006,1,0.1784327588158208,0.17892391731520052,0.1878634798326707,0.18494690378211762\r\n2016-08-09,27.057501000000002,27.235001,27.002501000000002,27.202499,27.202499,['three white soldiers'],buy,0.6236473118279513,0.13979354838710184,0.2365591397849469,25.556875200000057,1,0.17974998248483307,0.17997907093538631,0.18952705235881978,0.18578410903180048\r\n2016-08-10,27.1775,27.225,26.940001000000002,27.0,27.0,[],None,0.6228092028393046,0.1666672514640512,0.21052354569664414,25.69600015000006,1,0.18064048244008876,0.1799050176627163,0.18903776632171715,0.18424286986512894\r\n2016-08-11,27.129998999999998,27.2325,26.9625,26.9825,26.9825,[],None,0.5462925925925725,0.37963333333334276,0.0740740740740848,25.81025015000006,1,0.18028798251613437,0.1799605520637787,0.18921390146649747,0.18410967569914913\r\n2016-08-12,26.945,27.110001,26.945,27.045,27.045,[],None,0.6060569329882929,0.3939430670117071,0.0,25.927750150000055,1,0.17891512439879714,0.17905349758434613,0.18907690137610872,0.18458536914907714\r\n2016-08-15,27.035,27.385,27.02,27.370001000000002,27.370001000000002,[],None,0.9178109589041097,0.041093150684930024,0.041095890410960234,26.048375200000056,1,0.17958300493091003,0.1810897515520477,0.1896640446206319,0.18705898269979795\r\n2016-08-16,27.407498999999998,27.557501000000002,27.3025,27.344998999999998,27.344998999999998,['shooting star'],None,0.24509707805067085,0.5882408304281241,0.166662091521205,26.167250100000057,1,0.18234728082348245,0.18236705018106997,0.19187561750833593,0.18686869009763632\r\n2016-08-17,27.275,27.342501000000002,27.084999,27.305,27.305,['hammer'],sell,0.11650394948389085,0.14563382031985037,0.7378622301962587,26.283000100000056,1,0.18136401968321106,0.18077506401728086,0.1901728942706421,0.1865642539007776\r\n2016-08-18,27.307501000000002,27.4,27.254998999999998,27.27,27.27,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.2586258025806877,0.6379197384845358,0.10345445893477655,26.403625100000056,1,0.18160520618514664,0.1812008203541725,0.1915037522915613,0.18629786556881792\r\n2016-08-19,27.192498999999998,27.422501,27.09,27.34,27.34,\"['piercing line', 'bullish engulfing']\",None,0.4436106959076863,0.24812256203740876,0.3082667420549049,26.53737505000006,1,0.18075178844121276,0.18136743096194657,0.1902120449821869,0.1868306422327373\r\n2016-08-22,27.215,27.275,26.9625,27.127501000000002,27.127501000000002,['hanging man'],None,0.27999679999999216,0.1919999999999959,0.5280032000000119,26.67700015000006,1,0.18091876599513582,0.18027524700313236,0.18921390146649747,0.1852132921140773\r\n2016-08-23,27.147499,27.33,27.1325,27.2125,27.2125,\"['bullish harami', 'inverse hammer']\",None,0.32911898734176914,0.594936708860764,0.07594430379746679,26.829250150000057,1,0.18041784817515633,0.18068249927759,0.19054475948741673,0.18586022759488416\r\n2016-08-24,27.1425,27.1875,26.92,27.0075,27.0075,[],None,0.5046728971962574,0.16822429906542802,0.3271028037383145,26.892750200000062,1,0.18038075112204485,0.17962734565740424,0.18888118696126766,0.1842999530791203\r\n2016-08-25,26.8475,26.969998999999998,26.67,26.8925,26.8925,[],None,0.15000050000166246,0.2583308611028721,0.5916686388954654,26.933125250000064,1,0.17819158715567485,0.1780168406220075,0.18692404281285702,0.18342467713125277\r\n2016-08-26,26.852501,26.987499,26.577499,26.735001,26.735001,[],None,0.28658536585365774,0.32926341463414505,0.3841512195121972,26.967250300000064,1,0.17822869905057592,0.17814642089115315,0.18619989164936845,0.18222593724852942\r\n2016-08-29,26.655001000000002,26.860001,26.5725,26.705,26.705,[],None,0.173908960316647,0.5391320378016172,0.2869590018817358,26.976875250000063,1,0.1767630723273282,0.1772023508822658,0.18616075659497688,0.18199759678146876\r\n2016-08-30,26.450001,26.625,26.375,26.5,26.5,[],None,0.19999599999999873,0.5,0.30000400000000127,26.995875200000064,1,0.17524178889307107,0.1754622655777235,0.18461461271773244,0.1804373222657049\r\n2016-08-31,26.415001,26.6425,26.41,26.525,26.525,['three white soldiers'],None,0.47311397849462056,0.5053763440860243,0.021509677419355153,26.99975020000006,1,0.17498205757502716,0.1755918458468691,0.18488861289850994,0.1806275996456761\r\n2016-09-01,26.535,26.700001,26.405001000000002,26.682501000000002,26.682501000000002,['three white soldiers'],buy,0.500003389830518,0.059322033898299674,0.44067457627118234,27.010500200000063,1,0.17587255753028289,0.1760176169929344,0.18484947784411832,0.1818263547505899\r\n2016-09-02,26.924999,27.0,26.705,26.932501000000002,26.932501000000002,[],buy,0.025430508474584057,0.22881016949151725,0.7457593220338987,27.013625200000064,1,0.17876669908187726,0.17823898563084398,0.18719804299363452,0.1837291285503019\r\n2016-09-06,26.975,27.075001,26.877501000000002,26.924999,26.924999,['bearish engulfing'],None,0.2531696202531759,0.5063341772151894,0.2404962025316347,27.00525010000006,1,0.1791377512428348,0.1787943370460549,0.18854848028461446,0.18367203011412014\r\n2016-09-07,26.9575,27.190001000000002,26.7675,27.09,27.09,[],None,0.31360872518644695,0.2366881971877025,0.44970307762585054,26.999625150000064,1,0.1790078855838128,0.17964586452901188,0.18768732903073715,0.18492786843302528\r\n2016-09-08,26.8125,26.817498999999998,26.309998999999998,26.379998999999998,26.379998999999998,[],None,0.8522187192118261,0.009850246305414728,0.1379310344827591,26.968625100000065,1,0.17793185583763094,0.1768876411337385,0.18410574741056907,0.17952398323074792\r\n2016-09-09,26.16,26.43,25.782498999999998,25.782498999999998,25.782498999999998,[],None,0.5830122270081455,0.4169877729918545,0.0,26.90862505000007,1,0.1730897219798125,0.1740183711501008,0.1799761732574226,0.1749763538494362\r\n2016-09-12,25.6625,26.43,25.6325,26.360001,26.360001,\"['piercing line', 'bullish engulfing']\",None,0.8746094043887142,0.08777304075235022,0.03761755485893562,26.874375100000073,1,0.1693978268161885,0.1740183711501008,0.17880189459695284,0.1793717765489614\r\n2016-09-13,26.877501000000002,27.1975,26.809998999999998,26.987499,26.987499,['inverse hammer'],buy,0.2838650738965739,0.5419366659698938,0.1741982601335324,26.85525000000007,1,0.17841422142060728,0.17970139152548745,0.18802003570739034,0.18414772356404815\r\n2016-09-14,27.182501000000002,28.2575,27.15,27.942498999999998,27.942498999999998,['three white soldiers'],buy,0.6862284424379186,0.28442528216704455,0.029346275395036925,26.885125000000066,1,0.18067759433498987,0.1875502535423081,0.19068175957780548,0.19141631947894805\r\n2016-09-15,28.465,28.932501000000002,28.372498999999998,28.8925,28.8925,['three white soldiers'],buy,0.7633901307495243,0.07143010203535598,0.16517976721511968,26.964500000000072,1,0.1901948844967037,0.1925483570425118,0.20025218663495692,0.19864686752894894\r\n2016-09-16,28.780001000000002,29.032498999999998,28.51,28.73,28.73,['bearish harami'],None,0.09569587692991201,0.48325068564724044,0.42105343742284757,27.037500000000072,1,0.1925324737799936,0.1932888009141703,0.20132862374515942,0.19741006455913615\r\n2016-09-19,28.797501,29.045,28.3125,28.395,28.395,[],sell,0.5494894197952218,0.3378825938566562,0.11262798634812202,27.090250000000072,1,0.19266233943901553,0.19338136565386116,0.19978247986791497,0.19486034766752203\r\n2016-09-20,28.262501,28.530001000000002,28.127501000000002,28.3925,28.3925,[],None,0.32297888198757274,0.3416173913043576,0.3354037267080697,27.15349995000007,1,0.18869216072034448,0.18956801085216246,0.1983342010266677,0.1948413199295249\r\n2016-09-21,28.4625,28.497498999999998,28.110001,28.387501,28.387501,['hanging man'],None,0.19354680540286348,0.09032046617014633,0.7161327284269902,27.212250000000076,1,0.19017633225970054,0.18932734697171838,0.19819720093627896,0.19480327206462586\r\n2016-09-22,28.5875,28.735001,28.5,28.655001000000002,28.655001000000002,[],None,0.28723707558692707,0.34042408330176527,0.37233884111130766,27.29462505000007,1,0.19110394410985732,0.19108595114786833,0.20125033797922298,0.19683924003031775\r\n2016-09-23,28.605,28.6975,27.887501,28.1775,28.1775,[],None,0.5277784293560873,0.11419767184897882,0.3580238987949339,27.35887505000007,1,0.1912338097688793,0.1908082717379695,0.19645534264419345,0.19320493446177256\r\n2016-09-26,27.91,28.3475,27.887501,28.219998999999998,28.219998999999998,[],None,0.6739123345920269,0.27717668951454755,0.048910975893425496,27.43312495000007,1,0.18607628788200756,0.188216666355057,0.19645534264419345,0.1935283983966284\r\n2016-09-27,28.25,28.295,28.084999,28.272499,28.272499,['hammer'],None,0.10713758505911697,0.10714710882329931,0.7857153061175837,27.511499900000068,1,0.188599392114434,0.18782792554762015,0.1980014708642847,0.19392798089456795\r\n2016-09-28,28.422501,28.66,28.3575,28.487499,28.487499,[],buy,0.21486942148760185,0.5702512396694259,0.2148793388429722,27.610874850000066,1,0.1898795038885452,0.19053059973265743,0.2001347658146289,0.19556436636232027\r\n2016-09-29,28.290001,28.450001,27.950001,28.045,28.045,[],None,0.49000199999999694,0.3200000000000003,0.18999800000000278,27.686874850000066,1,0.18889623532737898,0.18897564390749674,0.19694462868129614,0.1921964643479252\r\n2016-09-30,28.115,28.342501000000002,27.950001,28.262501,28.262501,['bullish harami'],None,0.3757987261146527,0.20382165605095917,0.42037961783438815,27.765874850000067,1,0.18759757131626467,0.18817965082560223,0.19694462868129614,0.19385188516476987\r\n2016-10-03,28.1775,28.262501,28.07,28.129998999999998,28.129998999999998,['bearish harami'],None,0.24675715970306883,0.44156134253849,0.3116814977584412,27.825749750000067,1,0.18806137724134306,0.18758728388093648,0.19788405004395665,0.19284339982873208\r\n2016-10-04,28.264999,28.577499,28.157498999999998,28.25,28.25,[],None,0.03571190476190352,0.7440476190476161,0.22024047619048046,27.89199980000007,1,0.18871069811555802,0.1899197139163841,0.19856904266732378,0.19375673886368905\r\n2016-10-05,28.35,28.415001,28.172501,28.262501,28.262501,[],None,0.360820618556706,0.26804536082473746,0.37113402061855655,27.95062485000007,1,0.18934148159455944,0.1887164833692055,0.1986864869733816,0.19385188516476987\r\n2016-10-06,28.424999,28.584999,28.282498999999998,28.4725,28.4725,[],None,0.1570280991735542,0.3718975206611535,0.47107438016529224,28.05524990000007,1,0.1898980412837587,0.1899752483174465,0.1995476147415291,0.19545020754543274\r\n2016-10-07,28.577499,28.639999,28.377501000000002,28.514999,28.514999,[],None,0.23809705216801902,0.23809705216801902,0.523805895663962,28.191874900000066,1,0.19102972774094998,0.19038250059190417,0.20029134517507835,0.1957736714802886\r\n2016-10-10,28.754998999999998,29.1875,28.68,29.012501,29.012501,[],None,0.5073931034482801,0.344825615763546,0.14778128078817382,28.32449990000007,1,0.19234693656817262,0.19443651927404693,0.20265948176607862,0.1995602065639059\r\n2016-10-11,29.424999,29.672501,29.049999,29.075001,29.075001,[],None,0.5622439767261774,0.3975922968922196,0.040163726381602954,28.428875000000073,1,0.197318936085013,0.1980277512806696,0.20555604727714977,0.20003590001383392\r\n2016-10-12,29.3375,29.495001000000002,29.1875,29.334999,29.334999,['doji'],None,0.008133306883550745,0.5121967083033955,0.4796699848130538,28.498500000000075,1,0.19666961521079804,0.19671343712219258,0.2066324843873522,0.20201476954334402\r\n2016-10-13,29.1975,29.360001,28.93,29.245001000000002,29.245001000000002,[],None,0.11046718496003585,0.2674412385087436,0.6220915765312206,28.516125050000074,1,0.19563068993862245,0.1957138179030692,0.20461662591448926,0.2013297861976381\r\n2016-10-14,29.469998999999998,29.5425,29.282498999999998,29.407498999999998,29.407498999999998,[],None,0.24038369083195593,0.27884892750413215,0.48076738166391186,28.550000000000075,1,0.19765287635106943,0.19706514759100102,0.20737619133517166,0.20256657394526048\r\n2016-10-17,29.3325,29.459999,29.195,29.387501,29.387501,[],None,0.20755172661029225,0.27357839086185093,0.5188698825278568,28.59962505000008,1,0.19663251073679178,0.1964542617747277,0.20669119871180458,0.20241436726347395\r\n2016-10-18,29.545,29.5525,29.362499,29.3675,29.3675,[],None,0.9342056094441774,0.03947347645537013,0.02632091410045245,28.648375050000073,1,0.19820945088205832,0.1971391934590842,0.2080024774626631,0.2022621377484018\r\n2016-10-19,29.3125,29.440001000000002,28.450001,29.280001000000002,29.280001000000002,[],None,0.03282727272727048,0.12878888888889095,0.8383838383838386,28.69300005000007,1,0.1964840928407667,0.1963061848477349,0.20085891697811742,0.2015961745295978\r\n2016-10-20,29.215,29.344998999999998,29.0825,29.264999,29.264999,[],None,0.19047310656421554,0.3047630657640556,0.5047638276717289,28.72349995000007,1,0.1957605555976444,0.19560273429177072,0.20581048384501976,0.20148199287942464\r\n2016-10-21,29.202499,29.227501,29.07,29.15,29.15,['hanging man'],None,0.33332486777862363,0.15874184925810408,0.5079332829632723,28.77212495000007,1,0.19566778699173393,0.1947327101509666,0.20571262663759926,0.20060672454265233\r\n2016-10-24,29.275,29.434998999999998,29.25,29.4125,29.4125,[],None,0.743247260796029,0.12161687360470355,0.13513586559926752,28.831750000000067,1,0.19620580928571965,0.19626914710451965,0.2071217704244549,0.20260463703234996\r\n2016-10-25,29.487499,29.59,29.327499,29.5625,29.5625,['hammer'],None,0.28571700679235595,0.10476150567045392,0.6095214875371902,28.896250050000067,1,0.1977827420100914,0.19741686546439627,0.2077284772818856,0.20374630131217716\r\n2016-10-26,28.577499,28.924999,28.327499,28.897499,28.897499,['three white soldiers'],None,0.5355648535564858,0.04602510460251021,0.4184100418410041,28.91675005000007,1,0.19102972774094998,0.19249280783227576,0.19989990068824304,0.198684915393848\r\n2016-10-27,28.8475,28.965,28.525,28.620001000000002,28.620001000000002,['bearish harami'],None,0.517043181818176,0.26704545454545314,0.21591136363637084,28.94550010000007,1,0.19303337675818344,0.19278899870919544,0.201446052394064,0.19657285169835806\r\n2016-10-28,28.467501000000002,28.8025,28.362499,28.43,28.43,[],sell,0.0852293517514791,0.7613596332735544,0.15341101497496648,28.953875050000068,1,0.19021344415460165,0.1915857533528432,0.20017390086902048,0.19512673599948172\r\n2016-10-31,28.4125,28.557501000000002,28.299999,28.385,28.385,[],None,0.10679528702689535,0.5631063059704363,0.33009840700266835,28.966625100000066,1,0.18980528751963785,0.1897716369893913,0.19968461483191785,0.19478423671553355\r\n2016-11-01,28.365,28.442498999999998,27.6325,27.872498999999998,27.872498999999998,[],None,0.6080266765761466,0.09567789589863662,0.2962954275252168,28.947750050000064,1,0.18945279501657825,0.1889200946972607,0.194459047784238,0.19088354281502867\r\n2016-11-02,27.85,28.0875,27.807501000000002,27.897499,27.897499,['inverse hammer'],None,0.1696398915710377,0.6785774234908021,0.15178268493816022,28.929499950000064,1,0.1856310341939323,0.18629147378489344,0.19582905651670207,0.1910738201949999\r\n2016-11-03,27.745001000000002,27.865,27.387501,27.4575,27.4575,[],None,0.6020975960159154,0.2513073325807947,0.14659507140328992,28.878749950000064,1,0.1848518476606954,0.18464395322004193,0.19254105434737218,0.18772494591860195\r\n2016-11-04,27.1325,27.5625,27.0275,27.209999,27.209999,['inverse hammer'],None,0.14485794392523274,0.6588803738317759,0.1962616822429914,28.813499950000068,1,0.18030654217403233,0.18240406571052475,0.18972275894508422,0.18584119224579185\r\n2016-11-07,27.52,27.627501000000002,27.365,27.602501,27.602501,['hammer'],buy,0.3142883265206585,0.0952377324276927,0.5904739410516487,28.742999950000062,1,0.18318213890951837,0.18288537125765245,0.19236490354543861,0.18882856233353013\r\n2016-11-08,27.577499,27.93,27.424999,27.764999,27.764999,['three white soldiers'],buy,0.3712863934922901,0.32673400646731426,0.30197960004039565,28.67749985000006,1,0.18360883293969568,0.18512525136258284,0.19283461031248056,0.19006535008115252\r\n2016-11-09,27.469998999999998,27.83,27.012501,27.719998999999998,27.719998999999998,\"['hammer', 'three white soldiers']\",None,0.3058107716339722,0.13455796276203486,0.559631265603993,28.59674985000006,1,0.18281108674856084,0.1843847926817507,0.18960533812475622,0.18972285079720436\r\n2016-11-10,27.772499,27.772499,26.4575,26.9475,26.9475,\"['dark cloud cover', 'bearish engulfing']\",None,0.6273761424913616,0.0,0.37262385750863836,28.48187480000006,1,0.18505590742594027,0.1839590215356854,0.18526047028670795,0.18384328736718944\r\n2016-11-11,26.780001000000002,27.217501000000002,26.637501,27.1075,27.1075,[],None,0.5646534482758595,0.18965689655172432,0.2456896551724162,28.366874850000055,0,0.17769068417748501,0.1798494906662407,0.1866696219021402,0.18506106259900512\r\n2016-11-14,26.9275,26.952499,26.02,26.4275,26.4275,[],None,0.536193604497163,0.02680860783765034,0.43699778766518665,28.218874800000055,0,0.1787852587397752,0.1778872603528619,0.18183546802698936,0.17988551786378842\r\n2016-11-15,26.6425,26.92,26.540001,26.7775,26.7775,['bullish harami'],None,0.3552640928002469,0.37500098684470556,0.26973492035504754,28.08937480000006,0,0.1766703037214177,0.1776466186861783,0.18590633568426007,0.18254940118338525\r\n2016-11-16,26.674999,27.557501000000002,26.65,27.497498999999998,27.497498999999998,[],None,0.9063350894379123,0.06611783347897589,0.027547077083111764,28.000249700000058,0,0.17691147538156368,0.18236705018106997,0.18676747128098414,0.18802938211546066\r\n2016-11-17,27.452499,27.5875,27.2075,27.487499,27.487499,['three white soldiers'],None,0.09210526315789536,0.26316052631578724,0.6447342105263174,27.911374700000056,0,0.1826812210895389,0.18258918038073277,0.19113190273193992,0.18795327116347219\r\n2016-11-18,27.43,27.635,27.415001,27.514999,27.514999,\"['inverse hammer', 'three white soldiers']\",None,0.38636084709475627,0.5454615702798706,0.06817758262537305,27.829624650000056,0,0.18251425837740548,0.18294089825412804,0.19275634020369736,0.1881625762814405\r\n2016-11-21,27.530001000000002,27.997498999999998,27.502501000000002,27.932501000000002,27.932501000000002,['three white soldiers'],None,0.8131345985236377,0.13130962145300845,0.05555578002335386,27.755624700000055,0,0.18325635527842574,0.1856250535675577,0.19344134065564106,0.19134022374915\r\n2016-11-22,27.987499,28.105,27.85,27.950001,27.950001,[],None,0.14705098039215495,0.4607882352941224,0.3921607843137227,27.674999750000058,0,0.18665139980820994,0.18642105405403908,0.19616176319335527,0.19147341791512984\r\n2016-11-23,27.84,27.877501000000002,27.5825,27.807501000000002,27.807501000000002,['hanging man'],None,0.11016572825176028,0.12712160297762415,0.7627126687706156,27.620499850000055,0,0.18555682524591974,0.18473651795973278,0.19406761895455588,0.190388836849294\r\n2016-11-25,27.782498999999998,27.967501000000002,27.737499,27.9475,27.9475,\"['piercing line', 'bullish engulfing']\",None,0.717389414005104,0.08696011339032002,0.1956504726045759,27.586874800000054,0,0.1851301163739528,0.1854029307724817,0.19528104049799389,0.19145438256603753\r\n2016-11-28,27.8575,28.1175,27.8475,27.8925,27.8925,['inverse hammer'],None,0.12962962962961722,0.8333333333333399,0.037037037037042884,27.55999980000006,0,0.1856866909049417,0.1865136113891431,0.19614219175187114,0.19103577233010086\r\n2016-11-29,27.695,28.0075,27.5175,27.865,27.865,['three white soldiers'],None,0.3469387755101989,0.29081632653061484,0.36224489795918624,27.53399980000006,0,0.18448079549973787,0.18569910684022775,0.19355876147596912,0.19082646721213253\r\n2016-11-30,27.9,28.049999,27.567498999999998,27.629998999999998,27.629998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.5595875647668387,0.3108787564766851,0.12953367875647623,27.521874800000063,0,0.18600207893399498,0.1860137943749946,0.19395018247707463,0.18903785222930802\r\n2016-12-01,27.592501000000002,27.735001,27.2575,27.372498999999998,27.372498999999998,[],None,0.46073620788229636,0.2984286943901651,0.2408350977275385,27.49562480000006,0,0.18372016120350412,0.183681364339547,0.19152333156162205,0.18707799521560464\r\n2016-12-02,27.2925,27.522499,27.2125,27.475,27.475,[],None,0.5887115764889572,0.1532230749131391,0.25806534859790364,27.49649980000006,0,0.181493885342233,0.18210787483360508,0.1911710456149081,0.1878581400845818\r\n2016-12-05,27.5,27.5075,27.0625,27.2775,27.2775,\"['dark cloud cover', 'bearish engulfing']\",None,0.5,0.01685393258427029,0.4831460674157297,27.49987485000006,0,0.18303372101349327,0.18199681343606708,0.18999675912586172,0.18635494878280928\r\n2016-12-06,27.375,27.59,27.297501,27.487499,27.487499,['bullish harami'],None,0.3846132807291646,0.3504319672887784,0.26495475198205704,27.49412475000006,0,0.1821061091633365,0.18260769184775358,0.19183648245394436,0.18795327116347219\r\n2016-12-07,27.315001000000002,27.797501,27.290001,27.7575,27.7575,[],None,0.8719192118226556,0.07881970443349784,0.04926108374384654,27.493749800000064,0,0.18166086289615604,0.18414415101506706,0.19177776812949204,0.19000827447825638\r\n2016-12-08,27.715,28.1075,27.65,28.030001000000002,28.030001000000002,['three white soldiers'],None,0.6885267759562845,0.16939672131147324,0.14207650273224226,27.50924990000006,0,0.18462921339576296,0.1864395655210599,0.19459604787462675,0.1920823055310377\r\n2016-12-09,28.077499,28.674999,28.077499,28.487499,28.487499,['three white soldiers'],None,0.686192468619247,0.31380753138075307,0.0,27.58624985000006,0,0.18731928034032283,0.19064166113019543,0.19794275653983234,0.19556436636232027\r\n2016-12-12,28.3225,28.75,28.122498999999998,28.325001,28.325001,['doji'],None,0.0039856510188808385,0.6772881636841983,0.31872618529692087,27.647124900000062,0,0.18913740698752496,0.19119701254540633,0.19829504248654628,0.19432757861469785\r\n2016-12-13,28.459999,28.98,28.4375,28.797501,28.797501,[],None,0.6221235023041481,0.3364036866359444,0.04147281105990748,27.765624950000063,0,0.1901577726018026,0.19290006751132024,0.2007610519421203,0.19792382109615358\r\n2016-12-14,28.76,29.049999,28.745001000000002,28.797501,28.797501,['inverse hammer'],None,0.12295490462232271,0.8278677237227823,0.04917737165489497,27.866625000000063,0,0.19238404846307372,0.19341838118331595,0.203168347073242,0.19792382109615358\r\n2016-12-15,28.844998999999998,29.182501000000002,28.807501000000002,28.955,28.955,\"['inverse hammer', 'three white soldiers']\",None,0.2933360000000012,0.6066693333333433,0.0999946666666555,27.939500050000067,0,0.1930148171002855,0.19439950374459214,0.20365763311034468,0.19912256097887693\r\n2016-12-16,29.1175,29.125,28.9125,28.9925,28.9925,[],None,0.588235294117651,0.0352941176470604,0.3764705882352886,28.014750100000064,1,0.1950370183545221,0.19397373259852685,0.20447962582410056,0.19940797704883376\r\n2016-12-19,28.950001,29.344998999999998,28.9375,29.16,29.16,\"['piercing line', 'bullish engulfing']\",None,0.5153362339539507,0.4539863901506474,0.030677375895401912,28.097000150000063,1,0.1937940258962068,0.19560273429177072,0.20467534023894157,0.2006828354946408\r\n2016-12-20,29.184998999999998,29.375,29.17,29.237499,29.237499,['inverse hammer'],buy,0.2560975609756216,0.6707365853658608,0.07316585365851762,28.16225005000006,1,0.19553792133271197,0.19582487930060719,0.20649548429696352,0.20127268776145632\r\n2016-12-21,29.200001,29.35,29.195,29.264999,29.264999,['three white soldiers'],buy,0.4193419354838629,0.5483935483871049,0.032264516129032236,28.22799995000006,1,0.19564924959652039,0.19563976463039917,0.20669119871180458,0.20148199287942464\r\n2016-12-22,29.0875,29.127501000000002,28.91,29.0725,29.0725,[],None,0.06896520015998486,0.18391179810669067,0.7471230017333245,28.29124990000006,1,0.19481439151048446,0.1939922514701345,0.20446005438261644,0.2000168646647416\r\n2016-12-23,28.897499,29.129998999999998,28.897499,29.129998999999998,29.129998999999998,['bullish engulfing'],None,1.0,0.0,0.0,28.35037485000006,1,0.19340441407735137,0.19401074812798164,0.20436218934661932,0.20045449502758014\r\n2016-12-27,29.129998999999998,29.450001,29.122498999999998,29.315001000000002,29.315001000000002,[],buy,0.5648881533547974,0.41221122313755926,0.022900623507643384,28.42149990000006,1,0.19512977211864296,0.1963802307158181,0.20612361908018884,0.2018625628615575\r\n2016-12-28,29.379998999999998,29.504998999999998,29.049999,29.190001000000002,29.190001000000002,['dark cloud cover'],None,0.417578021978014,0.27472527472527575,0.30769670329671023,28.48774995000006,1,0.19698499581895654,0.19678746818110213,0.20555604727714977,0.20091117596170147\r\n2016-12-29,29.112499,29.2775,29.1,29.182501000000002,29.182501000000002,['inverse hammer'],sell,0.3943774647887491,0.5352056338028094,0.07041690140844153,28.565375050000064,1,0.19499990645962104,0.19510293208679585,0.20594748393540852,0.2008540927477101\r\n2016-12-30,29.1625,29.299999,28.8575,28.955,28.955,[],None,0.4689276133957457,0.31073290561108363,0.2203394809931707,28.644500100000066,1,0.19537095862057857,0.19526952788539628,0.2040490541114502,0.19912256097887693\r\n2017-01-03,28.950001,29.0825,28.690001000000002,29.0375,29.0375,['hammer'],None,0.22292795650435215,0.11464997363050215,0.6624220698651457,28.722625100000066,1,0.1937940258962068,0.1936590376591732,0.20273777536059168,0.19975047633278192\r\n2017-01-04,28.9625,29.127501000000002,28.9375,29.004998999999998,29.004998999999998,['inverse hammer'],None,0.2236777701169935,0.6447439750317253,0.1315782548512812,28.809000050000066,1,0.1938867796603277,0.1939922514701345,0.20467534023894157,0.19950310812772415\r\n2017-01-05,28.98,29.215,28.952499,29.1525,29.1525,['three white soldiers'],buy,0.6571403537510304,0.23809433106921468,0.10476531517975494,28.89225010000007,1,0.19401664531934965,0.19464014541127578,0.20479276105926963,0.20062575228064944\r\n2017-01-06,29.195,29.540001,29.1175,29.477501,29.477501,['three white soldiers'],buy,0.668639837538845,0.14792864395587213,0.1834315185052828,28.978250150000065,1,0.1956121377016193,0.19704664352856702,0.20608448402579727,0.20309936583137028\r\n2017-01-09,29.487499,29.8575,29.485001,29.747498999999998,29.747498999999998,['three white soldiers'],buy,0.6979884509756996,0.2953054907530051,0.006706058271295264,29.064125050000065,1,0.1977827420100914,0.19939759243562225,0.20896149375253753,0.20515434631286883\r\n2017-01-10,29.692498999999998,29.844998999999998,29.575001,29.7775,29.7775,['three white soldiers'],buy,0.31482085052482855,0.24999814813442542,0.435181001340746,29.128625100000068,1,0.19930402544434853,0.1993050276959314,0.20966606564596535,0.2053826867799295\r\n2017-01-11,29.684998999999998,29.9825,29.65,29.9375,29.9375,['three white soldiers'],buy,0.7594015037593983,0.1353383458646655,0.1052601503759362,29.209250050000065,1,0.19924836873333912,0.20032316578666243,0.21025320106191192,0.2066004620117452\r\n2017-01-12,29.725,29.825001,29.5525,29.8125,29.8125,\"['hammer', 'three white soldiers']\",None,0.32109973908351885,0.04587506100895127,0.6330251999075298,29.260000000000066,1,0.1995452119462841,0.1991569507689386,0.2094899148440318,0.20564907511188918\r\n2017-01-13,29.7775,29.905001000000002,29.702499,29.76,29.76,['bearish harami'],None,0.08641889956641449,0.6296283493496393,0.28395275108394624,29.308124950000064,1,0.19993480892334994,0.19974931771360432,0.21066419350450155,0.20524949261394967\r\n2017-01-17,29.584999,30.059998999999998,29.555,30.0,30.0,['bullish engulfing'],None,0.8217857857144308,0.11881013625769146,0.059404078027877734,29.36037495000006,1,0.1985062792532137,0.20089701385972047,0.2095094862855159,0.20707615546167318\r\n2017-01-18,30.0,30.125,29.9275,29.997498999999998,29.997498999999998,['doji'],None,0.012663291139252087,0.6329113924050582,0.35442531645568964,29.410624900000062,1,0.20158595801662904,0.2013783194068482,0.21242563106664775,0.20705712011258087\r\n2017-01-19,29.85,30.022499,29.842501000000002,29.945,29.945,[],None,0.5277836420404677,0.4305547839420468,0.04166157401748549,29.449874900000065,1,0.2004728237964409,0.20061934185440844,0.21176020988476474,0.20665754522573657\r\n2017-01-20,30.112499,30.112499,29.932501000000002,30.0,30.0,[],None,0.6250013889043275,0.0,0.37499861109567245,29.487999950000066,1,0.20242080126087533,0.20128575466715737,0.21246478177819256,0.20707615546167318\r\n2017-01-23,30.0,30.202499,29.942498999999998,30.02,30.02,[],None,0.07692307692307482,0.7019192307692265,0.22115769230769874,29.525750000000066,1,0.20158595801662904,0.2019521674799063,0.2125430518869758,0.20722837736565017\r\n2017-01-24,29.887501,30.025,29.875,29.9925,29.9925,[],None,0.6999933333333359,0.21666666666666115,0.08334000000000291,29.571750000000065,1,0.20075111477238272,0.20063786072601605,0.2120146307954815,0.20701907224768185\r\n2017-01-25,30.105,30.525,30.07,30.469998999999998,30.469998999999998,[],None,0.8021956043956017,0.12088131868132077,0.07692307692307752,29.638750000000066,1,0.20236515197076074,0.20434015413017673,0.21354120323124182,0.21065336259403658\r\n2017-01-26,30.4175,30.610001,30.4,30.485001,30.485001,\"['inverse hammer', 'three white soldiers']\",None,0.32143180270569865,0.5952352607844671,0.0833329365098342,29.697250000000064,1,0.2046841815961527,0.20496955141347087,0.2161246335071439,0.2107675442442097\r\n2017-01-27,30.535,30.5875,30.4,30.487499,30.487499,[],buy,0.2533386666666691,0.27999999999999164,0.4666613333333392,29.76212490000006,1,0.20555613673530007,0.2048029408056968,0.2161246335071439,0.21078655676001642\r\n2017-01-30,30.2325,30.407498999999998,30.165001,30.407498999999998,30.407498999999998,[],None,0.7216513125881361,0.0,0.2783486874118639,29.82337480000006,1,0.20331131605792066,0.20347010777561217,0.21428492583621445,0.21017766914410857\r\n2017-01-31,30.2875,30.3475,30.155001000000002,30.3375,30.3375,['hammer'],None,0.2597416090473077,0.05194832180947261,0.6883100691432197,29.89249980000006,1,0.20371946527198964,0.2030258399716997,0.21420664007027806,0.20964490009128442\r\n2017-02-01,31.7575,32.622501,31.752501000000002,32.1875,32.1875,['three white soldiers'],buy,0.4942528735632195,0.5000011494252885,0.005745977011491945,30.04999980000006,1,0.21462818062983346,0.21987128236521758,0.2267127911786221,0.22372542620915337\r\n2017-02-02,31.995001000000002,32.3475,31.945,32.1325,32.1325,\"['inverse hammer', 'three white soldiers']\",None,0.34161242236024725,0.5341614906832255,0.1242260869565272,30.20637485000006,1,0.2163906505660262,0.21783501358834237,0.22821978434432172,0.22330681597321672\r\n2017-02-03,32.077498999999996,32.297501000000004,32.040001000000004,32.27,32.27,['three white soldiers'],buy,0.7475766990291531,0.10680000000000332,0.14562330097084356,30.362249850000058,1,0.21700285954534002,0.21746479165251317,0.22896350694929435,0.22435334156305836\r\n2017-02-06,32.282501,32.625,32.224998,32.572497999999996,32.572497999999996,['three white soldiers'],buy,0.7249888750556048,0.13125434372829126,0.14375678121610388,30.51699970000006,1,0.2185241578213868,0.21988978642765158,0.23041177013338843,0.22665568263851946\r\n2017-02-07,32.634997999999996,33.022498999999996,32.612499,32.8825,32.8825,['three white soldiers'],buy,0.603663414634162,0.34146097560974914,0.054875609756088926,30.673749750000063,1,0.22114000097614447,0.22283310227937247,0.2334453513920015,0.2290151373723528\r\n2017-02-08,32.837502,33.055,32.805,33.009997999999996,33.009997999999996,['three white soldiers'],buy,0.6899839999999813,0.18000800000001504,0.13000800000000368,30.835374650000063,1,0.2226427618569777,0.22307375875522975,0.23495236021485433,0.22998553678801548\r\n2017-02-09,32.912498,33.112499,32.779999,33.105,33.105,['three white soldiers'],buy,0.5789533834586337,0.022553383458654853,0.39849323308271145,30.993749650000062,1,0.22319929928349258,0.22349951509212143,0.23475663797143664,0.2307086060540965\r\n2017-02-10,33.115002000000004,33.235001000000004,33.012501,33.029999,33.029999,['shooting star'],None,0.3820359550562071,0.5393213483145977,0.07864269662919528,31.154624600000062,1,0.2247020601643258,0.22440659178531444,0.23657679768661177,0.2301377663030877\r\n2017-02-13,33.27,33.455002,33.1875,33.322497999999996,33.322497999999996,[],None,0.1962527382972567,0.49533835261046355,0.30840890909227975,31.332749500000062,1,0.22585228401673063,0.22603560828773192,0.2379467907619226,0.2323640040376555\r\n2017-02-14,33.3675,33.772498999999996,33.3125,33.755001,33.755001,[],None,0.8423953095550283,0.038039213128716325,0.11956547731625539,31.52049955000006,1,0.2265758212598529,0.22838654238561348,0.23892536283612792,0.23565582554444292\r\n2017-02-15,33.880001,34.067501,33.654999,33.877499,33.877499,['doji'],None,0.0060654251373320886,0.4545432506993867,0.5393913241632812,31.714499550000067,1,0.2303790372663905,0.23057091030324192,0.24160664249087388,0.23658816948411143\r\n2017-02-16,33.9175,33.974998,33.709998999999996,33.837502,33.837502,[],None,0.30188038445426324,0.21697440367700188,0.4811452118687349,31.909124650000063,1,0.2306573134005427,0.2298859638097118,0.24203721420352425,0.23628374850944311\r\n2017-02-17,33.775002,33.9575,33.775002,33.93,33.93,\"['piercing line', 'bullish engulfing']\",None,0.8493134171333219,0.1506865828666782,0.0,32.10562465000006,1,0.22959985073315362,0.2297563983497398,0.24254609516784081,0.23698775959314616\r\n2017-02-21,34.057499,34.1875,33.994999,34.174999,34.174999,[],buy,0.6103864395509618,0.0649399223900152,0.324673638059023,32.31337460000006,1,0.23169623125182356,0.23145945331565368,0.2442683585327124,0.23885247030576873\r\n2017-02-22,34.107498,34.279999,34.0275,34.2775,34.2775,['three white soldiers'],None,0.6732779139719697,0.009897068899255892,0.3168250171287744,32.52762460000007,1,0.23206726857099144,0.23214437019083659,0.2445227951005824,0.23963261517474588\r\n2017-02-23,34.345001,34.369999,34.075001,34.1325,34.1325,['dark cloud cover'],None,0.7203472565915817,0.08473955755631073,0.1949131858521076,32.71074965000007,1,0.2338297533489738,0.23281078300358551,0.24489466031735702,0.2385290063709129\r\n2017-02-24,33.977501000000004,34.165001000000004,33.82,34.165001000000004,34.165001000000004,[],None,0.543476685574819,0.0,0.456523314425181,32.894749650000065,1,0.23110257450951285,0.23129285751705328,0.24289836545740157,0.23877637457597067\r\n2017-02-27,34.285,34.360001000000004,34.07,34.232498,34.232498,[],None,0.1810407550318663,0.25862324612675974,0.5603359988413739,33.08199960000006,1,0.2333844922400037,0.23273675194467594,0.2448555096058122,0.2392901006686073\r\n2017-02-28,34.27,34.360001000000004,34.174999,34.247501,34.247501,[],None,0.12161490146054016,0.4864866325769385,0.3918984659625213,33.27399970000006,1,0.2332731788179849,0.23273675194467594,0.2456775023195681,0.2394042899298756\r\n2017-03-01,34.4725,35.037498,34.400002,34.947497999999996,34.947497999999996,[],None,0.7450995770953862,0.14117735640694778,0.11372306649766602,33.50449960000007,1,0.23477591001523887,0.23775333729355322,0.24743895553886747,0.24473203373578367\r\n2017-03-02,35.0,35.07,34.689999,34.740002000000004,34.740002000000004,[],None,0.6842034626224561,0.18421004155252296,0.13158649582502097,33.63212470000006,1,0.23869043202290055,0.2379940011739973,0.249709219265294,0.24315276192640356\r\n2017-03-03,34.695,34.9575,34.647498999999996,34.945,34.945,['piercing line'],None,0.806449011454784,0.040322450572748365,0.15322853797246772,33.77274970000006,1,0.236427059108518,0.23716098515806114,0.24937650476006418,0.24471302121997696\r\n2017-03-06,34.842499,34.942501,34.650002,34.834998999999996,34.834998999999996,['bearish harami'],None,0.025641113302952486,0.3418883483362462,0.6324705383608012,33.90099965000007,1,0.23752163367080817,0.2370499237605231,0.2493960996872781,0.24387579313700847\r\n2017-03-07,34.764998999999996,34.994999,34.697497999999996,34.880001,34.880001,['bullish engulfing'],None,0.38656004517632714,0.38654659984335643,0.22689335498031646,34.016374800000065,1,0.23694651432371097,0.23743864975878634,0.24976792576116968,0.24421830764314706\r\n2017-03-08,34.737499,34.950001,34.705002,34.75,34.75,[],None,0.051024698059993386,0.8163339442201819,0.13264135771982472,34.10974980000007,1,0.2367424397166765,0.23710545816158554,0.24982667139992842,0.2432288576562016\r\n2017-03-09,34.685001,34.697497999999996,34.262501,34.669998,34.669998,[],None,0.03448989303374563,0.028728933762753147,0.9367811732035012,34.192749800000065,1,0.2363528575814002,0.23523577777872393,0.24636251842866497,0.24261995481810333\r\n2017-03-10,34.8125,34.84,34.66,34.785,34.785,['hanging man'],None,0.15277777777779095,0.15277777777779095,0.6944444444444181,34.27674980000006,1,0.23729901424766534,0.2362909462080834,0.2494743697960613,0.24349524598816125\r\n2017-03-13,34.712502,34.857498,34.705002,34.799999,34.799999,[],None,0.5737658692686985,0.37705251285279767,0.04918161787850382,34.36524980000006,1,0.23655693960932953,0.23642051166805536,0.24982667139992842,0.24360940480504878\r\n2017-03-14,34.825001,34.912498,34.709998999999996,34.747501,34.747501,\"['dark cloud cover', 'shooting star']\",None,0.3827179393478456,0.432086084375714,0.1851959762764404,34.43649995000006,1,0.23739178285357584,0.23682776394251306,0.2498657907971668,0.24320983752929964\r\n2017-03-15,34.852501000000004,35.1875,34.7575,35.115002000000004,35.115002000000004,[],None,0.6104674418604663,0.1685999999999907,0.22093255813954304,34.504500000000064,1,0.23759585746061038,0.23886404012397502,0.2502376560139415,0.24600692262597157\r\n2017-03-16,35.18,35.255001,35.064999,35.172501000000004,35.172501000000004,[],None,0.03946800559991848,0.3947379501268429,0.5657940442732386,34.56925010000007,1,0.24002619308712633,0.23936385713812355,0.25264493548791,0.24644455298881013\r\n2017-03-17,35.25,35.25,34.9725,34.997501,34.997501,[],None,0.909906306306296,0.0,0.09009369369370397,34.62725005000007,1,0.2405456557232141,0.2393268267994951,0.25192079998157463,0.2451126113290117\r\n2017-03-20,35.099998,35.375,35.057499,35.365002000000004,35.365002000000004,[],None,0.8346556388798922,0.03148966459946883,0.13385469652063897,34.699000150000074,1,0.23943250666123636,0.2402524001505353,0.25258622116345764,0.2479096964256836\r\n2017-03-21,35.5275,35.700001,34.932499,34.959998999999996,34.959998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.7394130569040952,0.2247564175728491,0.0358305255230557,34.73825015000008,1,0.24260495403056223,0.24265889826782652,0.2516076490892523,0.24482718003686443\r\n2017-03-22,34.962502,35.400002,34.939999,35.355,35.355,[],None,0.8532509570589668,0.09782979676220313,0.04891924617883006,34.792125150000075,1,0.23841216330964313,0.24043752962991696,0.2516663634137047,0.24783357025150465\r\n2017-03-23,35.314999,35.395,35.1525,35.23,35.23,['bearish harami'],None,0.3505113402061999,0.3299010309278473,0.3195876288659528,34.84700015000008,1,0.24102800646440084,0.24040049188670173,0.2533299437684303,0.24688218335164863\r\n2017-03-24,35.375,35.435001,35.087502,35.16,35.16,[],sell,0.6187068164225047,0.17266524507984168,0.20862793849765363,34.89675010000008,1,0.24147326757337093,0.24069668276362136,0.25282110194699675,0.24634940668772926\r\n2017-03-27,34.8475,35.305,34.654999,35.220001,35.220001,[],None,0.5730775798806541,0.13076749112693037,0.2961549289924155,34.94612525000008,1,0.23755874556570925,0.2397340790739528,0.2494352190845165,0.24680608001075544\r\n2017-03-28,35.227501000000004,36.009997999999996,35.154999,35.950001,35.950001,[],None,0.8450302281055265,0.07017201189708488,0.08479775999738856,35.031250250000085,1,0.2403786930110807,0.2449542979646457,0.25334950738133777,0.2523621795059145\r\n2017-03-29,35.919998,36.122501,35.797501000000004,36.029999,36.029999,['three white soldiers'],None,0.3384646153846103,0.284621538461552,0.37691384615383766,35.08537530000008,1,0.24551764039826487,0.24578733619434232,0.2583793834999064,0.2529710518996319\r\n2017-03-30,36.047501000000004,36.125,35.875,35.982498,35.982498,[],None,0.26001200000001745,0.30999599999998395,0.4299919999999986,35.14750010000008,1,0.24646382674810927,0.2458058402567763,0.25898609035733705,0.2526095172665914\r\n2017-03-31,35.93,36.067501,35.752499,35.915001000000004,35.915001000000004,[],None,0.04761557069477654,0.43650833962959096,0.5158760896756325,35.196000150000074,1,0.24559186418806703,0.2453800839198846,0.2580270818960393,0.2520957911739548\r\n2017-04-03,35.927502000000004,36.029999,35.762501,35.924999,35.924999,['doji'],None,0.009357079305282276,0.3831692199567621,0.6074737007379556,35.25050015000007,1,0.2455733267928535,0.2451023971053989,0.25810538331912886,0.25217188690375286\r\n2017-04-04,35.8125,36.2225,35.7925,36.192501,36.192501,['bullish engulfing'],None,0.8837232558139542,0.0697651162790618,0.04651162790698404,35.316125150000076,1,0.24471990904891963,0.2465277874705876,0.25834023278836155,0.25420787009163515\r\n2017-04-05,36.055,36.365002000000004,35.952498999999996,36.005001,36.005001,\"['shooting star', 'bearish harami']\",None,0.12120881545103601,0.7515145344397454,0.12727665010921865,35.378875200000074,1,0.2465194760382238,0.24758295589994708,0.25959279721476775,0.25278078974185114\r\n2017-04-06,36.072497999999996,36.130001,35.862499,35.915001000000004,35.915001000000004,[],sell,0.588769429761243,0.21496287878222967,0.19626769145652734,35.44112535000007,1,0.24664932685545612,0.2458428705954047,0.2588882253213399,0.2520957911739548\r\n2017-04-07,35.932499,36.044998,35.817501,35.834998999999996,35.834998999999996,['three black crows'],None,0.4285770801373375,0.4945076198807012,0.07691529998196138,35.493625300000076,1,0.24561040900417538,0.245213458502937,0.25853595503177923,0.25148688833585653\r\n2017-04-10,35.900002,35.970001,35.724998,35.7925,35.7925,['three black crows'],sell,0.43877830067387735,0.28570670563218264,0.27551499369394,35.54325035000008,1,0.24536925218581904,0.2446581367060733,0.2578117882111375,0.2511634244010007\r\n2017-04-11,35.735001000000004,35.837502,35.014998999999996,35.407501,35.407501,\"['hanging man', 'three black crows']\",sell,0.39817483948386656,0.12462082205170807,0.47720433846442534,35.57625035000008,1,0.24414479712271728,0.2436770363585575,0.2522535066582278,0.24823316036053944\r\n2017-04-12,35.400002,35.537498,35.252499,35.450001,35.450001,[],None,0.17543570328316885,0.3070080947652424,0.5175562019515888,35.59300030000008,1,0.2416588047851919,0.2414556306977139,0.25411279359921796,0.24855663190649047\r\n2017-04-13,35.477501000000004,35.595001,35.262501,35.262501,35.262501,\"['dark cloud cover', 'bearish engulfing']\",None,0.6466165413533876,0.35338345864661236,0.0,35.59750030000008,1,0.2422339167113943,0.2418814166529528,0.2541910950223076,0.2471295515567064\r\n2017-04-17,35.369999,35.470001,35.217499,35.4575,35.4575,\"['bullish harami', 'hammer']\",None,0.3465358690228227,0.04950851874440589,0.6039556122327714,35.62050025000008,1,0.24143615567846985,0.24095584330191264,0.25383879341844046,0.2486137075093866\r\n2017-04-18,35.352501000000004,35.509997999999996,35.2775,35.299999,35.299999,['shooting star'],None,0.22581699627526142,0.67741227881529,0.09677072490944866,35.61725010000008,1,0.24130630486123752,0.24125200456048504,0.25430851584263564,0.2474149524044728\r\n2017-04-19,35.470001,35.5,35.112499,35.169998,35.169998,[],sell,0.774199292388932,0.07741657440883129,0.1483841332022367,35.627750050000074,1,0.24217826000038487,0.24117797350157547,0.253016792876108,0.24642550241752736\r\n2017-04-20,35.305,35.73,35.290001000000004,35.610001000000004,35.610001000000004,[],None,0.6931856663310804,0.2727256198309422,0.03408871383797741,35.64050010000007,1,0.2409538049372831,0.24288102846748935,0.25440638087863277,0.24977440713830618\r\n2017-04-21,35.610001000000004,35.669998,35.462502,35.567501,35.567501,[],None,0.20482322550798174,0.28914774260706677,0.5060290318849515,35.65737515000007,1,0.2432171852725605,0.24243673844981647,0.2557568181696127,0.2494509355923551\r\n2017-04-24,35.875,35.987499,35.794998,35.91,35.91,[],None,0.18181723731303517,0.40259011641499565,0.4155926462719692,35.69487515000007,1,0.24518371497399807,0.2447877021660453,0.2583597885726925,0.25205772808686533\r\n2017-04-25,35.977501000000004,36.224998,35.967499,36.1325,36.1325,[],None,0.6019402017095012,0.359216928997775,0.03884286929272371,35.74050010000007,1,0.24594436411202145,0.2465462841284348,0.2597102258636724,0.2537511967686091\r\n2017-04-26,36.1175,36.150002,35.845001,35.919998,35.919998,[],None,0.647545417883882,0.1065635850374301,0.24589099707868792,35.738999950000064,1,0.2469832819633022,0.24599096973615794,0.2587512408881044,0.25213382381666344\r\n2017-04-27,35.98,36.040001000000004,35.827498999999996,35.947497999999996,35.947497999999996,[],None,0.1529491487138932,0.28235498960011984,0.564695861685987,35.734874900000065,1,0.24596290892812975,0.24517645778265582,0.2586142251405624,0.25234312893463173\r\n2017-04-28,36.022498999999996,36.075001,35.817501,35.912498,35.912498,['three black crows'],None,0.42718834951455065,0.2038912621359378,0.3689203883495116,35.73137490000007,1,0.24627828953628825,0.24543561832094704,0.25853595503177923,0.2520767406026721\r\n2017-05-01,36.275002,36.799999,36.240002000000004,36.645,36.645,[],None,0.6607142538263694,0.27678541135041396,0.06250033482321667,35.76787485000007,1,0.24815208773628936,0.25080392894780634,0.2618435364711698,0.2576518830580187\r\n2017-05-02,36.884997999999996,37.022498999999996,36.709998999999996,36.877499,36.877499,[],None,0.023996799999986253,0.44000320000000104,0.5360000000000127,35.81549985000008,1,0.25267880388147523,0.25245144951265786,0.26552294398445203,0.25942145508065567\r\n2017-05-03,36.397498999999996,36.872501,36.067501,36.764998999999996,36.764998999999996,[],None,0.4565217391304346,0.13354285714286188,0.40993540372670356,35.84412475000008,1,0.24906112508675857,0.25134077630058327,0.26049309918018987,0.25856520687078527\r\n2017-05-04,36.630001,36.785,36.452498999999996,36.6325,36.6325,['doji'],None,0.007515766869874817,0.45864523715716954,0.5338389959729556,35.87549970000008,1,0.2507864979698398,0.2506928675502683,0.263507085511589,0.2575567443680331\r\n2017-05-05,36.689999,37.244999,36.689999,37.240002000000004,37.240002000000004,[],None,0.9909963963964037,0.009003603603596259,0.0,35.941749750000085,1,0.2512317368161255,0.25409897007750937,0.2653663724525792,0.2621804999235237\r\n2017-05-08,37.2575,38.424999,37.2575,38.252499,38.252499,[],None,0.8522482674503365,0.14775173254966345,0.0,36.06262475000008,1,0.2554431020367321,0.26283638251132857,0.26980909749804793,0.2698867109790718\r\n2017-05-09,38.467499,38.720001,38.362499,38.497501,38.497501,['three white soldiers'],None,0.08392120883240618,0.6223741405642523,0.29370465060334144,36.19787480000008,1,0.26442237732535495,0.265020750428957,0.2784596668054464,0.27175144452497996\r\n2017-05-10,38.407501,38.485001000000004,38.0275,38.314999,38.314999,['hanging man'],None,0.20218972198968543,0.1693985368338003,0.6284117411765143,36.34324970000007,1,0.26397713847906934,0.2632806725290015,0.2758371014751528,0.2703624044289998\r\n2017-05-11,38.112499,38.517502,38.077498999999996,38.487499,38.487499,\"['piercing line', 'bullish engulfing']\",None,0.8522669163619254,0.06818817144428645,0.0795449121937881,36.49512460000007,1,0.26178795967090973,0.2635213290048587,0.27622852247625823,0.2716753183508011\r\n2017-05-12,38.674999,39.105,38.6675,39.025002,39.025002,[],buy,0.8000068571428594,0.18285257142856284,0.01714057142857785,36.683249650000064,1,0.26596221299661527,0.2678715089455739,0.280847390495084,0.27576630485346754\r\n2017-05-15,39.002499,39.162498,38.762501,38.924999,38.924999,['bearish harami'],None,0.1937514531359004,0.40000050000374876,0.4062480468603508,36.85662460000007,1,0.26839255604402606,0.2682972578778787,0.28159111310005663,0.2750051725002971\r\n2017-05-16,38.985001000000004,39.014998999999996,38.68,38.8675,38.8675,['hanging man'],sell,0.35075030074718316,0.08954653595978587,0.5597031632930309,37.03499965000007,1,0.26826270522679374,0.2672050887282381,0.28094524770250456,0.27456754213745854\r\n2017-05-17,38.400002,38.642502,37.427502000000004,37.5625,37.5625,['three black crows'],sell,0.6893020576131713,0.1995884773662555,0.11110946502057314,37.15462475000007,1,0.26392148918895475,0.2644469023558989,0.27113997117612043,0.2646350629029618\r\n2017-05-18,37.817501,38.334998999999996,37.782501,38.134997999999996,38.134997999999996,['bullish harami'],None,0.5746572838272719,0.36199407056677657,0.06334864560595159,37.28087460000007,1,0.25959881054632933,0.26216996969857964,0.27391910803828695,0.2689923996821119\r\n2017-05-19,38.345001,38.494999,38.157501,38.264998999999996,38.264998999999996,[],buy,0.23704436767035147,0.44444115224385944,0.3185144800857891,37.41574950000007,1,0.26351333255399095,0.2633547035879111,0.2768548242609029,0.26998184966905736\r\n2017-05-22,38.5,38.645,38.227501000000004,38.497501,38.497501,['doji'],None,0.005985643079385231,0.3473062210927531,0.6467081358278617,37.54512455000007,1,0.26466356382729056,0.2644653990137461,0.2774028246224579,0.27175144452497996\r\n2017-05-23,38.724998,38.724998,38.327498999999996,38.450001,38.450001,[],None,0.6918180926241241,0.0,0.30818190737587586,37.66099960000007,1,0.26633325031578314,0.26505775114923813,0.2781856666246689,0.2713899175030347\r\n2017-05-24,38.459998999999996,38.5425,38.1675,38.334998999999996,38.334998999999996,[],None,0.3333333333333333,0.22000266666666826,0.4466639999999984,37.781749650000066,1,0.2643667206143456,0.2637064288658931,0.27693310219826267,0.27051462633297674\r\n2017-05-25,38.432499,38.587502,38.2575,38.467499,38.467499,[],None,0.10605996327293941,0.3636432506469777,0.5302967860800828,37.90774970000007,1,0.2641626460073111,0.2640396500814412,0.27763767409169055,0.2715230964468241\r\n2017-05-26,38.5,38.560001,38.327498999999996,38.4025,38.4025,\"['dark cloud cover', 'bearish engulfing']\",None,0.41935123138723546,0.2580665972765773,0.3225821713361873,38.032249800000066,1,0.26466356382729056,0.2638360165396256,0.2781856666246689,0.27102838286999426\r\n2017-05-30,38.355,38.607498,38.3325,38.4175,38.4175,['inverse hammer'],None,0.22727438017731325,0.6909068429588767,0.08181877686381003,38.12087480000007,1,0.2635875340811087,0.2641877121992604,0.27822481733621374,0.27114254929797693\r\n2017-05-31,38.4925,38.5425,38.095001,38.189999,38.189999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6759813988411234,0.1117320932560696,0.21228650790280693,38.18649980000007,1,0.2646079071162811,0.2637064288658931,0.2763655382238002,0.2694110175291438\r\n2017-06-01,38.2925,38.3325,38.055,38.294998,38.294998,\"['bullish harami', 'doji']\",None,0.009001801801811694,0.1351423423423532,0.8558558558558351,38.26299975000007,1,0.26312372815603025,0.26215146563614566,0.2760523873314779,0.2702101749139276\r\n2017-06-02,38.395,38.862499,38.2225,38.862499,38.862499,[],buy,0.730468328856755,0.0,0.26953167114324506,38.374499700000065,1,0.2638843698731589,0.26607588923996917,0.27736367391091304,0.2745294790503691\r\n2017-06-05,38.584998999999996,38.612499,38.365002000000004,38.482498,38.482498,['bearish harami'],None,0.41415047455120035,0.11111245792879872,0.47473706752000094,38.436624500000065,1,0.26529433246450235,0.2642247425378888,0.27847926173266035,0.27163725526371163\r\n2017-06-06,38.474998,38.952498999999996,38.445,38.612499,38.612499,\"['piercing line', 'inverse hammer', 'bullish engulfing']\",None,0.270938464903382,0.6699520590188339,0.059109476077784065,38.45462450000006,1,0.2644780266154696,0.26674230205271804,0.27910553220299855,0.27262670525065713\r\n2017-06-07,38.755001,38.994999,38.619999,38.842499,38.842499,[],buy,0.23332799999999074,0.4066666666666758,0.3600053333333335,38.47187440000006,1,0.2665558994225052,0.26705699699207175,0.2804755252783094,0.27437725714639216\r\n2017-06-08,38.8125,38.884997999999996,38.599998,38.747501,38.747501,[],None,0.22806666666667028,0.2543789473684099,0.5175543859649199,38.49349950000006,1,0.26698259345268255,0.26624248503856957,0.28031894591785994,0.273654218324692\r\n2017-06-09,38.797501000000004,38.797501000000004,36.505001,37.244999,37.244999,[],None,0.6772091603053441,0.0,0.3227908396946559,38.43137450000007,1,0.2668712874515585,0.2655946059066019,0.2639181014399085,0.26221853256623234\r\n2017-06-12,36.435001,36.522498999999996,35.627499,36.355,36.355,['three black crows'],None,0.08938659217877457,0.09776312849161665,0.8128502793296087,38.29787440000007,1,0.24933942348359525,0.2487491561084972,0.2570485098218339,0.2554446654503527\r\n2017-06-13,36.790001000000004,36.862499,36.287498,36.647498999999996,36.647498999999996,\"['hanging man', 'three black crows']\",None,0.2478291342102142,0.12608325898562944,0.6260876068041563,38.183999400000076,1,0.25197384113804056,0.2512667156233265,0.26221536254506145,0.2576709031849206\r\n2017-06-14,36.875,36.875,35.959998999999996,36.290001000000004,36.290001000000004,['three black crows'],sell,0.6393424706639598,0.0,0.3606575293360402,38.05512445000007,1,0.25260460977525234,0.2513592803630173,0.25965151153922006,0.2549499518735229\r\n2017-06-15,35.830002,36.119999,35.552502000000004,36.072497999999996,36.072497999999996,[],sell,0.4273079857690831,0.08370264512412287,0.488989369106794,37.98062435000007,1,0.24484978954973122,0.2457688099181479,0.2564613900630406,0.25329451583448775\r\n2017-06-16,35.945,36.125,35.549999,35.567501,35.567501,[],None,0.6565188582280728,0.3130429338383753,0.030438207933552012,37.85224950000007,1,0.24570317761008584,0.2458058402567763,0.25644179513582666,0.2494509355923551\r\n2017-06-19,35.915001000000004,36.685001,35.915001000000004,36.584998999999996,36.584998999999996,[],None,0.8701272727272675,0.12987272727273247,0.0,37.768249500000074,1,0.24548055818694306,0.24995241627402306,0.2592992412496594,0.2571952097349926\r\n2017-06-20,36.717499,36.717499,36.235001000000004,36.252499,36.252499,[],None,0.9637345647028661,0.0,0.03626543529713389,37.65599940000008,1,0.25143581142315996,0.25019305053611984,0.26180438575962506,0.2546645205813756\r\n2017-06-21,36.380001,36.517502,36.1525,36.467499,36.467499,\"['bullish harami', 'hammer']\",None,0.23971923441514636,0.1369937698971628,0.6232869956876909,37.556874300000075,0,0.2489312742695263,0.24871215538821603,0.26115852036207293,0.2563009060491279\r\n2017-06-22,36.442501,36.674999,36.279999,36.407501,36.407501,['bearish harami'],None,0.08860759493669952,0.5886025316455641,0.3227898734177364,37.460499400000074,0,0.24939508019460468,0.24987835559676622,0.2621566560491857,0.2558442555593875\r\n2017-06-23,36.282501,36.790001000000004,36.2775,36.57,36.57,\"['piercing line', 'bullish engulfing']\",None,0.5609725639559663,0.4292694063036039,0.009758029740429833,37.36562445000008,0,0.248207737026404,0.2507298978888968,0.26213709243627825,0.2570810509181051\r\n2017-06-26,36.7925,37.07,36.345001,36.455002,36.455002,[],None,0.4655151248484453,0.38275914863331484,0.15172572651823987,37.26824955000008,0,0.2519923859541488,0.25280317479063996,0.2626655291849257,0.25620579019242795\r\n2017-06-27,36.252499,36.540001000000004,35.904999,35.932499,35.932499,[],None,0.5039354206758352,0.4527576291098299,0.043306950214334915,37.14399950000008,0,0.24798509534057675,0.2488787511868165,0.25922093982656974,0.25222897011774426\r\n2017-06-28,36.122501,36.5275,35.790001000000004,36.4575,36.4575,[],None,0.45423654811735814,0.09491538293611289,0.45084806894652896,37.05737455000008,0,0.24702039385820326,0.24878618644712566,0.2583206691754541,0.2562248027082347\r\n2017-06-29,36.177502000000004,36.282501,35.57,35.919998,35.919998,['hanging man'],None,0.36140861556685994,0.14736681071324662,0.4912245737198935,36.93862455000008,0,0.24742855049316712,0.24697207008367375,0.2565983744962761,0.25213382381666344\r\n2017-06-30,36.112499,36.240002000000004,35.945,36.005001,36.005001,[],None,0.3643975295082687,0.43221062908049007,0.20339184141124123,36.795749650000076,0,0.24694617006840117,0.24665738254890687,0.25953409071889205,0.25278078974185114\r\n2017-07-03,36.220001,36.325001,35.775002,35.875,35.875,['three black crows'],None,0.6272756859557993,0.19090943801715446,0.18181487602704627,36.66537475000008,0,0.24774393110132562,0.24728676502302735,0.258203248355126,0.2517913397549057\r\n2017-07-05,35.922501000000004,36.197497999999996,35.68,36.022498999999996,36.022498999999996,['bullish harami'],None,0.19323359703804263,0.33816362575314485,0.4686027772088125,36.53587475000008,0,0.24553621489795244,0.24634265799120594,0.2574595179215768,0.25291396868564053\r\n2017-07-06,35.755001,35.875,35.602501000000004,35.682499,35.682499,[],None,0.2660633617004138,0.44036491877035,0.2935717195292362,36.37787475000009,0,0.24429321501874232,0.24395469355469598,0.2568528110641461,0.2503261963180322\r\n2017-07-07,35.724998,36.1875,35.724998,36.044998,36.044998,[],None,0.6918888999398918,0.30811110006010817,0.0,36.24274960000008,0,0.24407056591202028,0.24626862693229637,0.2578117882111375,0.25308521071651946\r\n2017-07-10,36.0275,36.487499,35.842499,36.264998999999996,36.264998999999996,[],None,0.3682155038759557,0.3449612403100816,0.28682325581396273,36.19374960000008,0,0.24631540143118938,0.24848999557020598,0.25873165378946705,0.2547596592713612\r\n2017-07-11,36.182499,36.462502,36.095001,36.3825,36.3825,['three white soldiers'],None,0.544218927295441,0.21769192464782672,0.23808914805673234,36.195124600000085,0,0.24746563270448893,0.24830490311375839,0.26070838503651506,0.25565397056832107\r\n2017-07-12,36.467499,36.544998,36.205002,36.435001,36.435001,[],None,0.09558347745266672,0.22794091695197372,0.6764756055953596,36.184499700000075,0,0.2495805877228464,0.24891575190709767,0.2615695362903923,0.2560535606773558\r\n2017-07-13,36.375,37.122501,36.360001000000004,36.942501,36.942501,\"['piercing line', 'bullish engulfing']\",None,0.7442636065573812,0.23606557377049275,0.019670819672125996,36.21712470000008,0,0.24889416237462522,0.25319192300266363,0.2627829578338304,0.2599161914907712\r\n2017-07-14,36.9925,37.3325,36.8325,37.259997999999996,37.259997999999996,[],None,0.5349959999999925,0.14500400000001434,0.3199999999999932,36.27649970000008,0,0.2534765649143997,0.2547468788278243,0.2664819524457499,0.2623326913831198\r\n2017-07-17,37.205002,37.724998,37.142502,37.389998999999996,37.389998999999996,\"['inverse hammer', 'three white soldiers']\",None,0.3175935972092443,0.5751095286491306,0.10729687414162518,36.36762460000008,0,0.25505351990145586,0.2576531643409168,0.26890882684693224,0.2633221413700653\r\n2017-07-18,37.299999,37.532501,37.1675,37.52,37.52,['three white soldiers'],None,0.6027408144087262,0.03424922123501057,0.3630099643562632,36.41437465000008,0,0.2557584826448906,0.2562278035940754,0.2691045256046201,0.2643115913570108\r\n2017-07-19,37.619999,37.855,37.487499,37.755001,37.755001,['three white soldiers'],None,0.3673513813567884,0.27210538202616485,0.36054323661704674,36.48949975000007,0,0.25813316898129196,0.25861577543517217,0.27160966228600913,0.2661002063398353\r\n2017-07-20,37.875,37.935001,37.547501000000004,37.584998999999996,37.584998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.7483896774193727,0.1548412903225817,0.0967690322580456,36.54537475000008,0,0.26002550457650664,0.2592081497844247,0.27207939253878094,0.26480630493384066\r\n2017-07-21,37.497501,37.610001000000004,37.220001,37.567501,37.567501,['hammer'],None,0.17948717948717996,0.10897435897436902,0.711538461538451,36.60337475000007,0,0.2572241242099279,0.2568016590717203,0.269515533704363,0.2646731259900513\r\n2017-07-24,37.645,38.110001000000004,37.474998,38.022498999999996,38.022498999999996,[],None,0.5944838055883049,0.1377977741837552,0.2677184202279399,36.67599970000008,0,0.25831869877221814,0.260503952475881,0.271511797250012,0.2681361590833367\r\n2017-07-25,37.950001,38.459998999999996,37.950001,38.185001,38.185001,['three white soldiers'],None,0.4607861207298878,0.5392138792701122,0.0,36.762499650000066,0,0.2605820791074955,0.2630955430496198,0.27523039461772203,0.26937297727533993\r\n2017-07-26,38.337502,38.482498,38.264998999999996,38.365002000000004,38.365002000000004,[],None,0.12643736293041782,0.5402139779952718,0.3333486590743103,36.884124800000066,0,0.26345768326387636,0.26326213884822025,0.27769638058756624,0.27074298202222785\r\n2017-07-27,38.4375,38.497501,36.825001,37.639998999999996,37.639998999999996,['bearish engulfing'],None,0.4768316890881939,0.035875037369207635,0.4872932735425985,36.94324975000007,0,0.2641997579022122,0.2633732298641055,0.26642324594987415,0.2652249151697773\r\n2017-07-28,37.4725,37.557499,37.297501000000004,37.375,37.375,[],None,0.37500288463756687,0.32692174555190695,0.29807536981052624,37.01599985000007,1,0.25703859441900173,0.2564129034551098,0.2701222483903703,0.2632079825531778\r\n2017-07-31,37.474998,37.5825,37.032501,37.182499,37.182499,['three black crows'],None,0.5318173305769639,0.19545853719734732,0.2727241322256888,37.07487475000007,1,0.2570571318142153,0.2565980255299047,0.268047675593055,0.26174283911630436\r\n2017-08-01,37.275002,37.555,37.102501000000004,37.512501,37.512501,[],None,0.5248608284217242,0.0939206495483963,0.3812185220298795,37.15674980000007,1,0.2555729825375436,0.2563943993926758,0.26859567595461,0.2642545157541146\r\n2017-08-02,39.82,39.9375,39.040001000000004,39.285,39.285,[],None,0.596100942730862,0.13091936592687034,0.2729796913422677,37.31987485000007,1,0.2744591449649462,0.2740358274635014,0.2837635431047925,0.27774517438297763\r\n2017-08-03,39.262501,39.302502000000004,38.755001,38.892502,38.892502,[],None,0.6757960259433266,0.07306105376977108,0.2511429202869023,37.48037500000007,1,0.27032200353414176,0.269333929649391,0.2815323987756043,0.2747578347396202\r\n2017-08-04,39.017502,39.349998,38.922501000000004,39.0975,39.0975,['bullish harami'],None,0.1871311377623635,0.5906427413525838,0.2222261208850527,37.633000100000075,1,0.2685038917287293,0.269685617904439,0.2828436853550395,0.2763180940331936\r\n2017-08-07,39.264998999999996,39.73,39.1675,39.702498999999996,39.702498999999996,[],buy,0.7777777777777778,0.04889066666666824,0.173331555555554,37.804875100000075,1,0.2703405409293553,0.2724993757007747,0.2847616787919053,0.28092279901740147\r\n2017-08-08,39.650002,40.4575,39.567501,40.02,40.02,['three white soldiers'],None,0.41572855699838,0.49157358603773543,0.09269785696388458,37.986750100000066,1,0.2731976076905226,0.27788621260382856,0.2878931172579389,0.28333932935413103\r\n2017-08-09,39.814999,40.317501,39.7775,40.264998999999996,40.264998999999996,['three white soldiers'],buy,0.8333317901263119,0.09722574587825647,0.06944246399543162,38.17825000000007,1,0.27442203307004515,0.27684957785525033,0.2895371105140273,0.28520404006675354\r\n2017-08-10,39.974998,40.0,38.657501,38.830002,38.830002,[],None,0.8528840617385949,0.018623477559387903,0.12849246070201717,38.27262505000007,1,0.27560936881735104,0.2744986141390215,0.2807691125577242,0.27428214128969214\r\n2017-08-11,39.150002,39.642502,39.017502,39.369999,39.369999,['bullish harami'],None,0.35199519999999895,0.43600480000000064,0.21200000000000047,38.37812510000008,1,0.26948716028989544,0.27185148916422025,0.2835874079600121,0.27839210986378454\r\n2017-08-14,39.830002,40.052502000000004,39.6875,39.962502,39.962502,[],buy,0.36301170952487605,0.24657399137539635,0.3904142990997276,38.506750250000074,1,0.2745333687547484,0.274887369755632,0.28883253862059943,0.2829017066023876\r\n2017-08-15,40.165001000000004,40.549999,40.035,40.400002,40.400002,['three white soldiers'],None,0.45631350740486,0.2912568762269405,0.2524296163681995,38.650750350000074,1,0.2770193610922738,0.2785711294790114,0.2915529689868902,0.28623156075188366\r\n2017-08-16,40.485001000000004,40.627499,40.037498,40.237499,40.237499,['dark cloud cover'],None,0.41949420424711814,0.24152162453961268,0.3389841712132692,38.77487525000007,1,0.2793940474286752,0.27914498495665635,0.29157252477122114,0.28499473494878524\r\n2017-08-17,40.130001,40.177502000000004,39.459998999999996,39.465,39.465,[],sell,0.9268267867869394,0.06620320751272607,0.0069700057003344714,38.86887530000007,1,0.27675962977422985,0.2758129431066722,0.2870515296169691,0.2791151715187703\r\n2017-08-18,39.465,39.875,39.18,39.375,39.375,['three black crows'],None,0.1294964028777027,0.5899280575539517,0.28057553956834563,38.95925025000007,1,0.271824727310501,0.27357304078798134,0.28485953599932584,0.27843017295087397\r\n2017-08-21,39.375,39.4725,38.7775,39.302502000000004,39.302502000000004,\"['hanging man', 'three black crows']\",sell,0.1043136690647434,0.14028776978416913,0.7553985611510875,39.023250400000066,1,0.2711568467783881,0.27059269459763197,0.2817085339203847,0.27787838377114793\r\n2017-08-22,39.557499,40.0,39.505001,39.945,39.945,[],None,0.7828318845088583,0.11111133557845515,0.10605677991268657,39.11125035000007,1,0.27251115265872217,0.2744986141390215,0.2874038312208363,0.2827684972142174\r\n2017-08-23,39.767502,40.1175,39.720001,39.994999,39.994999,[],None,0.5723209366564488,0.30817939164627056,0.11949967169728062,39.19275020000007,1,0.27406956282967,0.27536865308899927,0.28908697518846943,0.2831490443630646\r\n2017-08-24,40.107498,40.185001,39.637501,39.817501,39.817501,['dark cloud cover'],None,0.5296748858447488,0.14155799086758022,0.32876712328767105,39.30162530000007,1,0.27659263737851725,0.27586847010314774,0.2884411176194939,0.28179809018745944\r\n2017-08-25,39.912498,40.139998999999996,39.817501,39.965,39.965,['bullish harami'],None,0.16279790882425535,0.5426359233235393,0.29456616785220535,39.43112530000007,1,0.27514556289227265,0.27553524888759967,0.28985026140634956,0.2829207191181944\r\n2017-08-28,40.035,40.5,39.982498,40.3675,40.3675,[],buy,0.6425095941658252,0.2560376578254774,0.10145274800869737,39.590375350000066,1,0.2760546373472159,0.27820090754318216,0.2911419530585708,0.2859841849357307\r\n2017-08-29,40.025002,40.779999,40.0,40.727501000000004,40.727501000000004,['three white soldiers'],None,0.9006408982575698,0.06730521449385583,0.03205388724857435,39.751125350000066,1,0.27598044324099297,0.2802741844449253,0.29127896880611276,0.2887241868184112\r\n2017-08-30,40.950001,40.9725,40.6525,40.837502,40.837502,['hanging man'],buy,0.3515593750000065,0.07030937499998985,0.5781312500000036,39.828750450000065,1,0.2828447635112584,0.281699574810114,0.2963871150334646,0.2895614149013797\r\n2017-08-31,40.91,41.130001,40.869999,41.0,41.0,['inverse hammer'],None,0.346151183452448,0.5,0.153848816547552,39.93412535000006,1,0.2825479202983134,0.28286580463701144,0.29808982261400524,0.2907982026490021\r\n2017-09-01,41.200001,41.235001000000004,40.907501,41.012501,41.012501,[],buy,0.5725190839694646,0.10687022900764469,0.32061068702289064,40.029875400000066,1,0.28469998721157197,0.28364328625188523,0.29838340989342005,0.2908933489500829\r\n2017-09-05,40.9375,41.0625,40.139998999999996,40.52,40.52,[],None,0.45257403515009204,0.1355012081287711,0.4119247567211369,40.07075045000006,1,0.2827519949053479,0.2823659876228629,0.2923749617006461,0.28714487695355506\r\n2017-09-06,40.677502000000004,40.747501,40.130001,40.477501000000004,40.477501000000004,\"['hanging man', 'three black crows']\",None,0.3238882591093124,0.11335870445343439,0.5627530364372532,40.093625500000066,1,0.2808225770988114,0.2800335501828285,0.2922966915918629,0.2868214130186992\r\n2017-09-07,40.522498999999996,40.560001,40.09,40.314999,40.314999,['three black crows'],sell,0.44148842236505376,0.07979131959294505,0.4787202580420012,40.09612550000006,1,0.27967231614193255,0.27864519015626826,0.29198354069954063,0.28558459482669596\r\n2017-09-08,40.215,40.287498,39.6325,39.657501,39.657501,['three black crows'],sell,0.8511461103698038,0.11068430743299378,0.03816958219720243,40.13750045000006,1,0.2773903984114417,0.2766274180372403,0.2884019669079491,0.2805803149556438\r\n2017-09-11,40.125,40.512501,39.9725,40.375,40.375,[],None,0.46296210562572715,0.254631009942573,0.28240688443169987,40.187750500000064,1,0.2767225178793288,0.278293472282873,0.29106368294978757,0.286041268149722\r\n2017-09-12,40.6525,40.990002000000004,39.692501,40.215,40.215,['dark cloud cover'],None,0.33718663800644366,0.26011694788674505,0.4026964141068113,40.20037540000006,1,0.28063703988699046,0.28182916988843326,0.28887168933214424,0.2848234929179064\r\n2017-09-13,39.967499,39.990002000000004,39.477501000000004,39.912498,39.912498,['hanging man'],sell,0.10731881498767253,0.043908207008391154,0.8487729780039364,40.17600020000007,1,0.2755537195272364,0.2744245830801119,0.2871885453645111,0.2825211213980644\r\n2017-09-14,39.747501,39.849998,39.522498999999996,39.57,39.57,['three black crows'],sell,0.5419894411891266,0.312968894561506,0.14504166424936737,40.14262525000007,1,0.2739211375127501,0.2733879113085997,0.2875408156540718,0.27991433651464936\r\n2017-09-15,39.6175,40.2425,39.5,39.970001,39.970001,[],None,0.47474882154882675,0.36700202020201533,0.15824915824915792,40.16787530000007,1,0.27295641376769225,0.2762942264400394,0.2873646805092915,0.2829587822052838\r\n2017-09-18,40.0275,40.125,39.5,39.6675,39.6675,['dark cloud cover'],None,0.5760000000000105,0.15599999999999453,0.267999999999995,40.18250030000007,1,0.27599898063620654,0.27542418749006164,0.2873646805092915,0.280656418296537\r\n2017-09-19,39.877499,39.942501,39.610001000000004,39.682499,39.682499,[],None,0.5864661654135417,0.19549473684210694,0.21803909774435135,40.20150015000007,1,0.27488583899512353,0.2740728578021298,0.2882258317631688,0.28077057711342457\r\n2017-09-20,39.474998,39.564999,38.4575,39.017502,39.017502,['three black crows'],None,0.41308931204452576,0.08126508466373435,0.5056456032917399,40.15512525000007,1,0.2718989214167239,0.27127761147281493,0.2792033894104191,0.2757092216394762\r\n2017-09-21,38.950001,38.950001,38.1875,38.3475,38.3475,['three black crows'],sell,0.7901642096207132,0.0,0.20983579037928674,40.07275030000007,1,0.2680029739087498,0.2667238053948709,0.27708967373013554,0.27060977263405755\r\n2017-09-22,37.884997999999996,38.067501,37.639998999999996,37.9725,37.9725,[],sell,0.20468208335867388,0.22222352176130766,0.5730943948800185,39.98050025000007,1,0.26009969868272953,0.2601892575365273,0.27280352021653964,0.2677556119344895\r\n2017-09-25,37.497501,37.9575,37.290001000000004,37.637501,37.637501,[],None,0.2097381419298017,0.47939996913853516,0.3108618889316631,39.86412530000007,1,0.2572241242099279,0.25937474558302515,0.270063534065918,0.26520590265397065\r\n2017-09-26,37.945,38.48,37.922501000000004,38.285,38.285,['three white soldiers'],None,0.609866564783077,0.3497764121550044,0.0403570230619186,39.76000030000007,1,0.2605449672125944,0.26324364219037305,0.2750151087613969,0.2701340791841295\r\n2017-09-27,38.450001,38.68,38.384997999999996,38.557499,38.557499,['three white soldiers'],buy,0.3643975295082687,0.41525481183177804,0.22034765865995326,39.65150020000007,1,0.2642925265081226,0.26472455955203733,0.27863580195022675,0.2722080950147205\r\n2017-09-28,38.4725,38.57,38.174999,38.32,38.32,[],None,0.38607497196208634,0.2468348181397099,0.36709020989820373,39.52562510000008,0,0.264459489220256,0.263910055003122,0.2769918086941384,0.27040046751608926\r\n2017-09-29,38.302502000000004,38.532501,38.0,38.529999,38.529999,\"['piercing line', 'bullish engulfing']\",None,0.4272236108476623,0.004698582725679147,0.5680778064266585,39.40212505000007,0,0.26319795194583245,0.2636323904023968,0.2756218156188276,0.27199878989675214\r\n2017-10-02,38.564999,38.612499,38.18,38.452498999999996,38.452498999999996,['hanging man'],None,0.26011620836118526,0.10982684353027275,0.630056948108542,39.27412495000007,0,0.2651459145684773,0.2642247425378888,0.27703095940568323,0.27140893001884137\r\n2017-10-03,38.502499,38.772498999999996,38.477501000000004,38.619999,38.619999,['inverse hammer'],None,0.39830778513753545,0.5169526573061518,0.08473955755631277,39.179124900000076,0,0.2646821086433989,0.2654094764272202,0.27935996877086855,0.27268378846464847\r\n2017-10-04,38.407501,38.465,38.115002000000004,38.369999,38.369999,['hanging man'],None,0.10714918370963132,0.16428379590740538,0.7285670203829633,39.07374980000007,0,0.26397713847906934,0.26313257338824825,0.2765221175842497,0.2707810146649364\r\n2017-10-05,38.544998,38.860001000000004,38.512501,38.8475,38.8475,[],None,0.8705093525179676,0.035974100719445436,0.09351654676258701,39.00037485000007,0,0.2649974892515574,0.266057392582122,0.279633968951646,0.2744153202334816\r\n2017-10-06,38.7425,38.872501,38.639998999999996,38.825001,38.825001,[],None,0.3548399583659464,0.2042993178553245,0.4408607237787291,38.958749850000075,0,0.26646313081659473,0.26614994991722596,0.2806320968101822,0.2742440782026027\r\n2017-10-09,38.952498999999996,39.182499,38.872501,38.959998999999996,38.959998999999996,[],None,0.024193704475513646,0.7177465661068895,0.2580597294175968,38.887999800000074,0,0.2680215113039633,0.268445357018632,0.2824522565253573,0.2752715608322568\r\n2017-10-10,39.014998999999996,39.5,38.775002,38.974998,38.974998,[],None,0.05517394530743072,0.6689687419827426,0.27585731270982666,38.825999700000075,0,0.2684853172290417,0.2707963207348608,0.28168897813605376,0.2753857196491443\r\n2017-10-11,38.9925,39.244999,38.9375,39.137501,39.137501,[],None,0.4715495009739889,0.349588128741881,0.1788623702841301,38.78724985000007,0,0.2683183545169083,0.26890814369415206,0.2829611061753675,0.27662254545224274\r\n2017-10-12,39.087502,39.342499,38.932499,39.0,39.0,\"['shooting star', 'bearish harami']\",None,0.21341951219512528,0.6219439024390196,0.1646365853658551,38.75874985000007,0,0.26902335436481706,0.26963009090796336,0.2829219554638227,0.27557601225130596\r\n2017-10-13,39.182499,39.32,39.102501000000004,39.247501,39.247501,[],None,0.2988611441891724,0.3333302681851488,0.36780858762567875,38.722624850000074,0,0.2697283171082518,0.26946349510936296,0.28425282914189515,0.27745976592411603\r\n2017-10-16,39.474998,40.0,39.412498,39.970001,39.970001,[],None,0.8425554295985436,0.05106195383164061,0.10638261656981582,38.737749900000075,0,0.2718989214167239,0.2744986141390215,0.28667966440019454,0.2829587822052838\r\n2017-10-17,39.945,40.217499,39.807499,40.1175,40.1175,['three white soldiers'],None,0.42073170731707527,0.24389999999999432,0.3353682926829304,38.75949995000007,0,0.27538675681510305,0.27610910436524455,0.28977195998325994,0.28408141113601865\r\n2017-10-18,40.105,40.177502000000004,39.900002,39.939999,39.939999,[],None,0.5945981981981787,0.2612684684684911,0.14413333333333017,38.805624800000075,0,0.2765740999833037,0.2758129431066722,0.2904961268039017,0.28273043412712795\r\n2017-10-19,39.1875,39.27,38.755001,38.994999,38.994999,['hanging man'],None,0.3737890753185907,0.16019448581454068,0.46601643886686867,38.83799975000007,0,0.26976542900315287,0.26909326576894693,0.2815323987756043,0.2755379491642165\r\n2017-10-20,39.1525,39.4375,38.990002000000004,39.0625,39.0625,\"['shooting star', 'three black crows']\",None,0.2011182172881314,0.6368743547457176,0.16200742796615092,38.89249975000008,0,0.269505697685109,0.27033353405934074,0.28337212210368695,0.27605170570123394\r\n2017-10-23,39.2225,39.422501000000004,38.875,39.0425,39.0425,['three black crows'],None,0.32876652280086865,0.365297962926106,0.30593551427302534,38.962749700000074,0,0.2700251603211968,0.27022247266180277,0.28247182013826483,0.275899483797257\r\n2017-10-24,39.072497999999996,39.355,39.049999,39.275002,39.275002,[],None,0.6639453641135817,0.2622876646305978,0.07376697125582041,39.01224980000008,0,0.26891201125921904,0.2697226556476542,0.2838418132135757,0.2776690786531796\r\n2017-10-25,39.227501000000004,39.387501,38.817501,39.102501000000004,39.102501000000004,['bearish harami'],None,0.21929824561403496,0.2807017543859588,0.5000000000000062,39.039499900000074,0,0.2700622722160979,0.2699633121235115,0.282021684812707,0.2763561571202831\r\n2017-10-26,39.307499,39.4575,39.195,39.352501000000004,39.352501000000004,[],None,0.17143619047620295,0.39999619047618384,0.4285676190476132,39.091124950000065,0,0.2706559289584086,0.27048162579550716,0.28497696464823047,0.2782589309199951\r\n2017-10-27,39.822497999999996,40.900002,39.674999,40.762501,40.762501,[],None,0.7673475085367167,0.11224543939892409,0.12040705206435916,39.20275005000007,0,0.27447768236015974,0.28116275707568433,0.2887346735846023,0.2889905751503709\r\n2017-10-30,40.9725,42.017502,40.93,41.68,41.68,['three white soldiers'],None,0.6505735161866394,0.3103460959152263,0.039080387898134304,39.36412510000007,0,0.28301172622339177,0.28943738283398346,0.29855954503820037,0.2959737473842188\r\n2017-10-31,41.974998,42.412498,41.735001000000004,42.259997999999996,42.259997999999996,['three white soldiers'],None,0.42066606937004675,0.2250932476453836,0.3542406829845697,39.54612505000007,1,0.29045115841985963,0.2923621650049231,0.3048615570246593,0.30038816737736024\r\n2017-11-01,42.467499,42.485001000000004,41.4025,41.7225,41.7225,\"['dark cloud cover', 'bearish engulfing']\",None,0.6882201494502079,0.016168114394358477,0.29561173615543357,39.71375010000007,1,0.2941059565303722,0.2928990197622869,0.3022585474786965,0.2962972189301698\r\n2017-11-02,41.650002,42.125,41.32,42.0275,42.0275,[],None,0.4689416149068359,0.12111801242235605,0.409940372670808,39.87275010000007,1,0.28803939729303124,0.2902333611067044,0.30161268990972095,0.29861860296581855\r\n2017-11-03,43.5,43.564999,42.779999,43.125,43.125,[],None,0.4777070063694245,0.08280127388535025,0.4394917197452253,40.08775005000007,1,0.30176803783356204,0.3008959587061003,0.31304240390786253,0.3069717799465543\r\n2017-11-06,43.092499,43.747501,42.93,43.5625,43.5625,\"['piercing line', 'bullish engulfing']\",None,0.5749240673711756,0.22630064061083685,0.19877529201798755,40.317875100000066,1,0.2987440157811561,0.3022473106077926,0.31421669822548554,0.3103016340960503\r\n2017-11-07,43.477501000000004,43.8125,43.400002,43.702498999999996,43.702498999999996,[],buy,0.5454523415870928,0.2666703838564167,0.18787727455649048,40.554250150000065,1,0.3016010751214287,0.30272860134574664,0.31789614488165074,0.3113671798127938\r\n2017-11-08,43.665001000000004,44.060001,43.5825,44.060001,44.060001,['three white soldiers'],None,0.8272233984850269,0.0,0.17277660151497312,40.800375150000065,1,0.30299249289666386,0.30456124398539297,0.3193248444528374,0.31408816156857244\r\n2017-11-09,43.7775,44.025002,43.285,43.970001,43.970001,\"['hammer', 'three white soldiers']\",None,0.2601357834168002,0.07432547479600986,0.66553874178719,41.04887520000007,1,0.3038273361409102,0.3043020908516886,0.3169958429162286,0.3134031630006761\r\n2017-11-10,43.7775,43.845001,43.567501,43.6675,43.6675,[],None,0.3963963963964151,0.24324684684684397,0.36035675675674095,41.26987515000006,1,0.3038273361409102,0.30296925782160394,0.3192074236325093,0.31110079909192934\r\n2017-11-13,43.375,43.625,43.349998,43.4925,43.4925,[],None,0.4272696198573081,0.48181467771143477,0.09091570243125714,41.44600010000006,1,0.30084042598340527,0.3013402413191864,0.31750468473766225,0.30976885743213095\r\n2017-11-14,43.259997999999996,43.369999,42.794998,42.834998999999996,42.834998999999996,[],None,0.7391274102131987,0.19130575425086904,0.06956683553593229,41.581875050000065,1,0.2999870082394714,0.29945206427847765,0.3131598247281906,0.3047645547277931\r\n2017-11-15,42.4925,42.580002,42.095001,42.27,42.27,[],None,0.45876194069702536,0.1804161228533574,0.36082193644961724,41.698375100000064,1,0.29429148632129837,0.2936024629136642,0.3076798445983706,0.3004642935515392\r\n2017-11-16,42.794998,42.967499,42.575001,42.775002,42.775002,[],None,0.050945482524749695,0.4394952330967255,0.5095592843785248,41.88737525000006,1,0.2965362921568882,0.2964717180881283,0.311437561363319,0.30430791184914785\r\n2017-11-17,42.759997999999996,42.8475,42.41,42.537498,42.537498,[],None,0.5085714285714208,0.2000045714285729,0.29142400000000634,42.061125150000066,1,0.29627656083884424,0.2955831750757165,0.3101458383967914,0.30250024629504063\r\n2017-11-20,42.572497999999996,42.639998999999996,42.389998999999996,42.494999,42.494999,[],None,0.30999599999998395,0.27000400000000013,0.4200000000000159,42.233750100000066,1,0.2948851430636091,0.29404671590840303,0.30998925903634195,0.3021767823601848\r\n2017-11-21,42.695,43.424999,42.695,43.285,43.285,[],None,0.8082202852332631,0.19177971476673694,0.0,42.43425000000006,1,0.29579421751855234,0.2998593165529353,0.3123769827259795,0.30818955517836993\r\n2017-11-22,43.34,43.75,43.262501,43.740002000000004,43.740002000000004,[],None,0.8205186061920146,0.020508760017960984,0.1589726337900245,42.66612505000007,1,0.3005806946653614,0.30226581467022656,0.3168197077714483,0.3116526187160363\r\n2017-11-24,43.775002,43.875,43.662498,43.7425,43.7425,[],None,0.15294914871389834,0.47057439459392886,0.37647645669217283,42.88562500000007,1,0.3038087987456966,0.3031913880212667,0.3199511149231756,0.31167163123184294\r\n2017-11-27,43.762501,43.77,43.334998999999996,43.522498999999996,43.522498999999996,[],None,0.5517274672931792,0.01723904082979738,0.4310334918770234,43.023624900000065,1,0.3037160301397861,0.302413906406393,0.3173872639173342,0.30999718267700116\r\n2017-11-28,43.575001,43.717499,42.965,43.267502,43.267502,['three black crows'],None,0.40863708788982145,0.1893663646064613,0.4019965475037172,43.10300000000007,1,0.30232461236455094,0.30202515819436926,0.3144906984062631,0.30805637623458054\r\n2017-11-29,43.157501,43.23,41.790001000000004,42.369999,42.369999,['three black crows'],sell,0.5468767686644277,0.05034656274066425,0.40277666859490807,43.108500050000075,1,0.2992263887850273,0.2984154295298994,0.3052921287373096,0.3012253954603288\r\n2017-11-30,42.607498,43.035,42.110001000000004,42.962502,42.962502,\"['bullish harami', 'hammer']\",None,0.38378852301462363,0.07837630094734863,0.5378351760380278,43.17050015000007,1,0.295144874381653,0.29697153510227675,0.30779727324727524,0.30573499219893185\r\n2017-12-01,42.487499,42.9175,42.125,42.762501,42.762501,['hammer'],None,0.34700567823344064,0.19558233438485448,0.45741198738170485,43.207250200000075,1,0.2942543744263973,0.296101496152299,0.30791469406760325,0.30421276554806703\r\n2017-12-04,43.119999,43.154999,42.407501,42.450001,42.450001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8963207928315605,0.046822867753488186,0.0568563394149513,43.173500250000075,1,0.29894809038819065,0.2978600781146885,0.31012627478388394,0.301834298298427\r\n2017-12-05,42.264998999999996,42.880001,42.099998,42.41,42.41,[],sell,0.1858980029563995,0.6025630670651305,0.21153892997846993,43.11587525000007,1,0.29260322533311817,0.29582383155157377,0.307718963995609,0.3015298468793779\r\n2017-12-06,41.875,42.549999,41.615002000000004,42.252499,42.252499,[],None,0.40374354142312974,0.31818283908932415,0.2780736194875461,43.043375250000075,1,0.2897090837815238,0.2933803030956541,0.30392213566199877,0.30033109177446415\r\n2017-12-07,42.2575,42.610001000000004,42.227501000000004,42.330002,42.330002,\"['inverse hammer', 'three white soldiers']\",None,0.18954771241830068,0.7320235294117737,0.07842875816992557,42.95687530000008,1,0.2925475760430036,0.29382459311332704,0.30871713099702824,0.30092097448566046\r\n2017-12-08,42.622501,42.75,42.205002,42.342499,42.342499,[],buy,0.5137670229982557,0.23394397777606585,0.25228899922567843,42.875500200000076,1,0.2952562100663562,0.2948612278619052,0.30854099585224787,0.30101609034236043\r\n2017-12-11,42.299999,43.2225,42.197497999999996,43.1675,43.1675,['bullish engulfing'],None,0.8463407876277282,0.053658431885986256,0.10000078048628555,42.85050020000008,1,0.2928629566511621,0.29835989512883704,0.30848225021348913,0.3072952514925053\r\n2017-12-12,43.037498,43.0975,42.865002000000004,42.924999,42.924999,['bearish harami'],None,0.4838708289963926,0.2580753382824762,0.2580538327211312,42.822125150000076,1,0.2983358591461923,0.29743432177779683,0.313707856404052,0.30544955329568946\r\n2017-12-13,43.125,43.384997999999996,43.0,43.067501,43.067501,['shooting star'],None,0.14934882778611985,0.675322988690847,0.17532818352303323,42.83375025000008,1,0.2989852022830917,0.2995631256760156,0.31476469858704054,0.3065341495837157\r\n2017-12-14,43.099998,43.282501,42.912498,43.055,43.055,['three black crows'],sell,0.1216152301467803,0.4932473520485025,0.3851374178047172,42.873000250000075,1,0.29879966507127076,0.29880417774192314,0.3140796824779436,0.3064390032826349\r\n2017-12-15,43.407501,43.5425,43.115002000000004,43.4925,43.4925,\"['hammer', 'rising three methods']\",None,0.19882900036958698,0.11695961150694974,0.6842113881234633,42.90887515000007,1,0.3010816124853409,0.30072936290749985,0.31566500055246266,0.30976885743213095\r\n2017-12-18,43.720001,44.299999,43.715,44.105,44.105,[],buy,0.6581190737078113,0.33333219373025263,0.008548732561936114,42.98725025000007,1,0.3034006421107328,0.3063383300102165,0.320362130851495,0.3144306532414254\r\n2017-12-19,43.7575,43.8475,43.522498999999996,43.634997999999996,43.634997999999996,[],None,0.37692807099056375,0.2769222248546811,0.34614970415475516,43.04425020000007,1,0.303678918244885,0.30298776188403787,0.31885512202864214,0.31085342327577636\r\n2017-12-20,43.717499,43.855,43.3125,43.587502,43.587502,[],None,0.23962580645160678,0.25345806451613107,0.5069161290322621,43.05937530000007,1,0.30338207503194004,0.3030432962851003,0.31721112877255386,0.3104919266982119\r\n2017-12-21,43.5425,44.005001,43.525002,43.752499,43.752499,\"['piercing line', 'bullish engulfing']\",None,0.4374988281225662,0.5260469292644362,0.03645424261299765,43.06000015000008,1,0.30208342586261533,0.3041539917109353,0.31887471695585606,0.31174773457273625\r\n2017-12-22,43.669998,43.855,43.625,43.752499,43.752499,['inverse hammer'],None,0.3587000000000075,0.4456565217391218,0.1956434782608707,43.06050010000008,1,0.30302957510798567,0.3030432962851003,0.31965755895806713,0.31174773457273625\r\n2017-12-26,42.700001,42.8675,42.419998,42.642502,42.642502,[],None,0.12848881122318997,0.3742977685015919,0.49721342027521814,43.01650025000008,1,0.2958313294134534,0.29573126681188294,0.31022410850557464,0.3032994417353005\r\n2017-12-27,42.525002,42.695,42.427502000000004,42.650002,42.650002,[],None,0.46729321340720964,0.16821808013517964,0.3644887064576107,42.98562525000007,0,0.2945326802441287,0.2944539755874475,0.3102828541443334,0.30335652494929183\r\n2017-12-28,42.75,42.962502,42.619999,42.77,42.77,[],None,0.058393649106732164,0.5620447120171127,0.3795616388761552,43.00562530000007,0,0.29620236673262135,0.2964347173678471,0.31178983165287977,0.3042698411509632\r\n2017-12-29,42.630001,42.647498999999996,42.305,42.307499,42.307499,[],None,0.9416144280713324,0.05108920026042825,0.007296371668239253,42.97287515000007,0,0.29531186677736565,0.2941022503094654,0.30932383785445894,0.30074970201040074\r\n2018-01-02,42.540001000000004,43.075001,42.314999,43.064999,43.064999,[],None,0.6907850242499316,0.013160491682916711,0.29605448406715174,42.98800005000007,0,0.2946439862452528,0.2972677259791965,0.30940211579181875,0.3065151066235282\r\n2018-01-03,43.1325,43.637501,42.990002000000004,43.057499,43.057499,['shooting star'],None,0.11583183912253261,0.7799255288425201,0.10424263203494726,43.018374950000066,0,0.2990408589941011,0.30143280605887723,0.31468642847825734,0.3064580234095368\r\n2018-01-04,43.134997999999996,43.3675,43.02,43.2575,43.2575,[],None,0.3525237410072102,0.31654676258992953,0.3309294964028603,43.06074995000007,0,0.2990593963893146,0.2994335602160436,0.3149212701189134,0.30798025006040164\r\n2018-01-05,43.360001000000004,43.842499,43.262501,43.75,43.75,[],None,0.6724143876358168,0.15948158441925173,0.1681040279449314,43.135625000000076,1,0.3007291199822813,0.30295073154540947,0.3168197077714483,0.31172871444583433\r\n2018-01-08,43.587502,43.9025,43.482498,43.587502,43.587502,\"['bearish harami', 'doji']\",None,0.0,0.7499916667063489,0.2500083332936511,43.19850000000007,1,0.30241738097046145,0.30339501415849557,0.3185419711363199,0.3104919266982119\r\n2018-01-09,43.637501,43.764998999999996,43.352501000000004,43.5825,43.5825,['bearish engulfing'],sell,0.13333640405528807,0.3090875592124036,0.5575760367323083,43.26050005000007,1,0.3027884182896293,0.30237687606776453,0.3175242796648762,0.3104538560000273\r\n2018-01-10,43.290001000000004,43.575001,43.25,43.572497999999996,43.572497999999996,[],sell,0.8692188639419324,0.007701514764583372,0.12307962129348429,43.28074995000007,1,0.3002096573461935,0.30097001938335716,0.3167218427354512,0.3103777298258484\r\n2018-01-11,43.647498999999996,43.872501,43.622501,43.82,43.82,[],None,0.690004000000016,0.21000399999999786,0.09999199999998609,43.325500000000076,1,0.30286261239585227,0.30317288395883274,0.31963799534515963,0.3122614911097537\r\n2018-01-12,44.044998,44.34,43.912498,44.272498999999996,44.272498999999996,['three white soldiers'],None,0.5321635922170995,0.15789633732709205,0.30994007045580846,43.38574990000008,1,0.30581241065845605,0.30663452088713616,0.3219082590715862,0.31570550407613723\r\n2018-01-16,44.474998,44.8475,44.035,44.047501000000004,44.047501000000004,['dark cloud cover'],None,0.5261501538461482,0.4584639999999966,0.01538584615385529,43.43537495000008,1,0.3090033954229954,0.3103923486923592,0.3228672753614606,0.3139930228785869\r\n2018-01-17,44.037498,44.8125,43.767502,44.775002,44.775002,['bullish engulfing'],None,0.705746805257045,0.03588332226473101,0.25836987247822396,43.49950005000008,1,0.30575675394744667,0.310133188154068,0.3207731467798144,0.319530102246844\r\n2018-01-18,44.842499,45.025002,44.5625,44.814999,44.814999,[],buy,0.05945920233857641,0.39459937470541495,0.5459414229560087,43.53500000000008,1,0.31173058168335116,0.3117066776600099,0.32699684951460706,0.31983452322151235\r\n2018-01-19,44.6525,44.895,44.352501000000004,44.615002000000004,44.615002000000004,[],None,0.06912086473892008,0.4470054322680779,0.48387370299300203,43.584000200000084,1,0.31032061909200764,0.31074406656575454,0.32535285625851873,0.3183123270150284\r\n2018-01-22,44.325001,44.445,44.150002,44.25,44.25,[],None,0.25424240164340234,0.40677902901036656,0.3389785693462311,43.61712510000008,1,0.3078902834654917,0.3074120025020099,0.3237675773268827,0.31553426204525836\r\n2018-01-23,44.325001,44.860001000000004,44.205002,44.259997999999996,44.259997999999996,['three black crows'],None,0.0992413728875983,0.8167951401452532,0.08396348696714849,43.64250005000008,1,0.3078902834654917,0.3104849134320501,0.32419814903953303,0.3156103577750564\r\n2018-01-24,44.3125,44.325001,43.299999,43.555,43.555,['three black crows'],sell,0.7390229482479057,0.012196073763758811,0.2487809779883355,43.63262510000008,1,0.3077975148595812,0.30652345948959814,0.3171132637365567,0.31024455088205893\r\n2018-01-25,43.627499,43.737499,42.6325,42.7775,42.7775,['three black crows'],sell,0.769230560389645,0.09954760140054379,0.13122183820981123,43.63937500000007,1,0.30271419449982717,0.30217324993053574,0.3118876966888769,0.30432692436495457\r\n2018-01-26,43.0,43.0,42.514998999999996,42.877499,42.877499,\"['hanging man', 'three black crows']\",None,0.25257886066214036,0.0,0.7474211393378597,43.650749850000075,1,0.2980575904329349,0.2967123745639855,0.31096783111054727,0.30508802627374415\r\n2018-01-29,42.540001000000004,42.540001000000004,41.767502,41.990002000000004,41.990002000000004,['three black crows'],sell,0.7119737371828277,0.0,0.2880262628171722,43.611749950000075,1,0.2946439862452528,0.2933062720367446,0.3051159935925292,0.29833320211805214\r\n2018-01-30,41.3825,41.842499,41.174999,41.7425,41.7425,[],sell,0.5393258426966309,0.14981123595505214,0.31086292134831695,43.58350000000007,1,0.2860542930919061,0.2881415579287667,0.3004775384750662,0.2964494408341468\r\n2018-01-31,41.717499,42.110001000000004,41.625,41.857498,41.857498,['inverse hammer'],None,0.2886571367894127,0.5206236688171824,0.19071919439340496,43.52312495000007,1,0.28854028542943144,0.29012229970916636,0.30400040577078197,0.29732470155982393\r\n2018-02-01,41.7925,42.154999,41.689999,41.945,41.945,['three white soldiers'],buy,0.32795698924732175,0.45161075268816764,0.2204322580645106,43.46750000000007,1,0.28909685996042034,0.29045549130636716,0.30450925542079216,0.29799068761191355\r\n2018-02-02,41.5,41.700001,40.025002,40.125,40.125,['falling three methods'],None,0.8208960124752315,0.11940365337531567,0.059700334149452854,43.31087500000007,1,0.28692624823105345,0.2870864191177546,0.291474698878107,0.28413849435001004\r\n2018-02-05,39.775002,40.970001,39.0,39.122501,39.122501,['shooting star'],None,0.33121861359461224,0.6065981692395084,0.06218321716587937,43.07950005000007,1,0.2741252195406794,0.28168107074768006,0.28345039221247015,0.27650837902426\r\n2018-02-06,38.7075,40.93,38.5,40.7575,40.7575,\"['piercing line', 'bullish engulfing']\",None,0.8436213991769537,0.07098765432098743,0.0853909465020589,42.937999950000076,0,0.2662033994985509,0.28138487987076033,0.27953610391564887,0.28895251206328143\r\n2018-02-07,40.772498999999996,40.849998,39.767502,39.884997999999996,39.884997999999996,[],None,0.8198653851838724,0.07159287424618951,0.1085417405699381,42.75312485000008,0,0.28152753984224616,0.28079249811692103,0.28945884040524406,0.28231181628009605\r\n2018-02-08,40.072497999999996,40.25,38.7575,38.787498,38.787498,[],None,0.8609715242881051,0.11892931323283355,0.020099162479061364,42.51387485000008,0,0.27633290606047334,0.27634976084110185,0.2815519623885118,0.2739586392993603\r\n2018-02-09,39.267502,39.4725,37.560001,39.102501000000004,39.102501000000004,['three black crows'],None,0.08627507779088872,0.10718855277832647,0.8065363694307848,42.27799990000007,0,0.27035911542904284,0.27059269459763197,0.27217724974620144,0.2763561571202831\r\n2018-02-12,39.625,40.9725,39.377499,40.677502000000004,40.677502000000004,['rising three methods'],None,0.659875448353955,0.18495160818080567,0.1551729434652394,42.09825005000007,0,0.27301207047870163,0.281699574810114,0.28640567204799366,0.288343639669564\r\n2018-02-13,40.487499,41.1875,40.412498,41.084998999999996,41.084998999999996,[],None,0.7709657523464405,0.13225901352513109,0.09677523412842838,41.950124950000074,0,0.2794125848238887,0.2832915609739031,0.29450824099383716,0.29144513812980893\r\n2018-02-14,40.759997999999996,41.884997999999996,40.720001,41.842499,41.842499,['three white soldiers'],None,0.9291878004836129,0.036479922265893965,0.03433227725049315,41.80349980000007,0,0.28143477123633565,0.2884562454635336,0.29691555178211204,0.2972105427429364\r\n2018-02-15,42.447497999999996,43.272498999999996,42.25,43.247501,43.247501,['three white soldiers'],None,0.7823997871880625,0.0244479456703592,0.1931522671415783,41.72512490000007,0,0.2939575312134523,0.2987301170646663,0.30889326614180856,0.3079041467195084\r\n2018-02-16,43.09,43.705002,42.942501,43.107498,43.107498,[],None,0.022948166625350302,0.7836107755924261,0.19344105778222365,41.64974970000007,0,0.2987254709650478,0.3019326230730257,0.31431456326148266,0.30683857055838404\r\n2018-02-20,43.012501,43.564999,42.855,42.962502,42.962502,[],None,0.07042122594538787,0.7781672931933669,0.15141148086124523,41.58537480000007,0,0.2981503590388454,0.3008959587061003,0.31362955498096234,0.30573499219893185\r\n2018-02-21,43.2075,43.529999,42.752499,42.767502,42.767502,[],None,0.5659138263665657,0.414789710610926,0.01929646302250826,41.51075000000007,0,0.2995974261041952,0.300636798167809,0.3128271180515374,0.3042508286351565\r\n2018-02-22,42.950001,43.487499,42.927502000000004,43.125,43.125,\"['bullish harami', 'inverse hammer']\",None,0.3124998883922611,0.6473231106595259,0.04017700094821302,41.48925000000007,0,0.297686553113767,0.3003221032284554,0.31419714244115465,0.3069717799465543\r\n2018-02-23,43.4175,43.912498,43.384997999999996,43.875,43.875,[],None,0.8672985781990524,0.07108625592416895,0.061615165876778594,41.54412500000007,0,0.30115581401245856,0.30346904521740514,0.3177786849184397,0.31268010134569035\r\n2018-02-26,44.087502,44.8475,44.052502000000004,44.7425,44.7425,['three white soldiers'],None,0.8238989280476243,0.132075803964284,0.04402526798809169,41.637375050000074,0,0.3061278283710886,0.3103923486923592,0.3230042911090026,0.31928272643069106\r\n2018-02-27,44.775002,45.119999,44.540001000000004,44.5975,44.5975,['shooting star'],None,0.3060389863413412,0.5948244649119506,0.09913654874670814,41.767749950000066,0,0.3112296935469509,0.31241009119304,0.32682071436982674,0.3181791176268581\r\n2018-02-28,44.814999,45.154999,44.512501,44.529999,44.529999,[],None,0.44358114733431914,0.5291845266444383,0.027234326021242622,41.90712490000007,0,0.3115265070763167,0.3126692517313312,0.32660542851350155,0.3176653610898406\r\n2018-03-01,44.634997999999996,44.945,43.165001000000004,43.75,43.75,['three black crows'],None,0.4971901669607666,0.17415852480816277,0.3286513082310706,42.00175000000007,0,0.31019073859119606,0.31111429590617057,0.31605642155356817,0.31172871444583433\r\n2018-03-02,43.200001,44.075001,43.112499,44.052502000000004,44.052502000000004,[],None,0.8857134842317244,0.023375535843038517,0.09091097992523711,42.10712510000007,0,0.29954177681408056,0.30467231278751783,0.31564540562524873,0.3140310859656763\r\n2018-03-05,43.802502000000004,44.435001,43.630001,44.205002,44.205002,[],None,0.49999999999999556,0.2857130434782602,0.2142869565217442,42.31112520000007,0,0.30401287335273114,0.3073379640385135,0.31969670966961194,0.3151917779835006\r\n2018-03-06,44.477501000000004,44.5625,44.032501,44.1675,44.1675,[],None,0.5849086507710559,0.16037577429390776,0.2547155749350363,42.56337515000007,0,0.309021969922683,0.3082820414519877,0.32284771174855315,0.31490634669135337\r\n2018-03-07,43.735001000000004,43.962502,43.567501,43.7575,43.7575,[],None,0.056959349469991816,0.5189910911617946,0.42404955936821354,42.71337515000007,0,0.3035119555327517,0.30383930417616845,0.3192074236325093,0.31178579765982567\r\n2018-03-08,43.869999,44.279999,43.767502,44.235001000000004,44.235001000000004,[],None,0.7122031933845598,0.08780148956968115,0.19999531704575904,42.93087530000007,0,0.30451376148913134,0.30619023827405006,0.3207731467798144,0.3154201032283709\r\n2018-03-09,44.490002000000004,45.0,44.3475,44.994999,44.994999,[],None,0.773941762452097,0.007664367816091965,0.21839386973181105,43.24125035000007,1,0.30911473852859345,0.31152154818062827,0.3253137055469739,0.321204520357305\r\n2018-03-12,45.072497999999996,45.5975,45.052502000000004,45.43,45.43,['three white soldiers'],None,0.6559693797041616,0.30734057739661275,0.03669004289922565,43.55762530000007,1,0.3134373800667448,0.31594578879860025,0.33083286770264514,0.3245153543798991\r\n2018-03-13,45.647498999999996,45.875,44.810001,44.9925,44.9925,\"['dark cloud cover', 'bearish engulfing']\",None,0.615023112697755,0.21361616301987482,0.17136072428237015,43.77337520000007,1,0.31770440199836086,0.3180005616379094,0.3289344300501102,0.32118550023040304\r\n2018-03-14,45.080002,45.130001,44.452498999999996,44.610001000000004,44.610001000000004,[],sell,0.6937263653834137,0.07379904413566216,0.23247459048092417,43.949625300000065,1,0.31349306646133346,0.3124841518702968,0.32613569826072975,0.3182742639279389\r\n2018-03-15,44.625,45.060001,44.517502,44.662498,44.662498,[],None,0.06912086473892008,0.7327257746097243,0.1981533606513556,44.090625250000066,1,0.31011654448497317,0.3119658307937143,0.32664457922504636,0.3186738235925928\r\n2018-03-16,44.662498,44.779999,44.404999,44.505001,44.505001,['bearish engulfing'],None,0.4199919999999982,0.3133359999999925,0.2666720000000093,44.15350025000007,1,0.3103948131982306,0.30989253167821074,0.32576384087253174,0.31747509893205983\r\n2018-03-19,44.330002,44.3675,43.415001000000004,43.825001,43.825001,[],sell,0.5301853335279115,0.039368020333879115,0.4304466461382094,44.189375400000074,1,0.30792739536039276,0.306838147024365,0.3180135657019788,0.31229955419684313\r\n2018-03-20,43.810001,44.200001,43.735001000000004,43.810001,43.810001,['doji'],None,0.0,0.8387096774193628,0.16129032258063727,44.23175035000008,1,0.3040685226428457,0.305597886138558,0.32051871021194445,0.3121853877688604\r\n2018-03-21,43.759997999999996,43.772498999999996,42.814999,42.817501,42.817501,[],None,0.9843310704960834,0.013055874673629628,0.00261305483028699,44.23425030000008,1,0.30369745564009853,0.30243241046882696,0.31331640408864003,0.3046313757840037\r\n2018-03-22,42.5,43.169998,42.150002,42.212502,42.212502,['shooting star'],None,0.2818618896544689,0.6568633602484718,0.061274750097059266,44.18862540000008,1,0.29434714303230775,0.29797113951222653,0.3081104241395975,0.3000266707997958\r\n2018-03-23,42.0975,42.48,41.235001000000004,41.235001000000004,41.235001000000004,['three black crows'],sell,0.6927708375669358,0.3072291624330642,0.0,44.05662545000008,1,0.2913602328748029,0.29286198942365843,0.300947268727838,0.29258681763182665\r\n2018-03-26,42.017502,43.275002,41.610001000000004,43.192501,43.192501,[],None,0.705704681258451,0.049550120390318544,0.24474519835123051,43.97912550000008,1,0.2907665761324922,0.29874865074544754,0.30388298495045396,0.30748553648357174\r\n2018-03-27,43.419998,43.787498,41.73,42.084998999999996,42.084998999999996,['dark cloud cover'],None,0.6488458311988647,0.1786149974386363,0.172539171362499,43.853500450000084,1,0.3011743514076721,0.302543471866365,0.3048224063131144,0.29905623332865705\r\n2018-03-28,41.8125,42.505001,41.297501000000004,41.619999,41.619999,[],sell,0.15942111801242292,0.5734997929606644,0.26707908902691263,43.708000450000085,1,0.28924527785644544,0.2930471114984533,0.30143655476494063,0.2955170740611927\r\n2018-03-29,41.952498999999996,42.9375,41.724998,41.945,41.945,[],None,0.006184732066417787,0.8123706187701163,0.18144464916346595,43.61775045000009,1,0.2902841957077262,0.29624958788846545,0.30478324777299304,0.29799068761191355\r\n2018-04-02,41.66,42.235001000000004,41.1175,41.669998,41.669998,[],None,0.008946748146089374,0.5055950732930012,0.4854581785609094,43.49862525000008,1,0.28811359139925413,0.2910478730602066,0.3000274031495084,0.29589762121003993\r\n2018-04-03,41.91,42.1875,41.220001,42.0975,42.0975,['hammer'],None,0.1937986499210859,0.09302335196212475,0.7131779981167894,43.39325015000008,1,0.2899688150995677,0.29069614778222447,0.3008298400789333,0.29915137962973787\r\n2018-04-04,41.220001,43.002499,41.192501,42.9025,42.9025,[],buy,0.9295584856999841,0.05524812734599532,0.015193386954020616,43.33000015000008,1,0.28484840510759707,0.29673087862641956,0.30061455422260813,0.3052783112648106\r\n2018-04-05,43.145,43.557499,43.02,43.200001,43.200001,['three white soldiers'],None,0.1023276322374507,0.6651137955605532,0.23255857220199616,43.30212520000008,1,0.2991336201791168,0.3008404243050379,0.3149212701189134,0.3075426196975631\r\n2018-04-06,42.7425,43.119999,42.049999,42.095001,42.095001,[],None,0.6051392523364449,0.3528028037383179,0.04205794392523715,43.19512520000008,1,0.2961467100216119,0.2976009175763973,0.3073275429945035,0.29913235950283595\r\n2018-04-09,42.470001,43.272498999999996,42.462502,42.512501,42.512501,['bullish harami'],None,0.05246933013331791,0.9382726108862132,0.009258058980468878,43.07100030000008,0,0.29412452360916497,0.2987301170646663,0.3105568543251108,0.30230999174835504\r\n2018-04-10,43.25,43.5,42.8825,43.3125,43.3125,[],None,0.10121457489878548,0.3036437246963564,0.5951417004048581,42.96512530000008,0,0.2999128141332485,0.3004146679681462,0.31384484083728753,0.3083988602963383\r\n2018-04-11,43.057499,43.48,42.924999,43.110001000000004,43.110001000000004,['three white soldiers'],None,0.09459802775130911,0.6666636636690649,0.2387383085796259,42.87100035000009,0,0.29848428446311226,0.3002665762319798,0.3141775475139407,0.3068576211296668\r\n2018-04-12,43.352501000000004,43.75,43.259997999999996,43.535,43.535,\"['inverse hammer', 'three white soldiers']\",None,0.37244541859011054,0.438773719290945,0.18878086211894443,42.81725030000008,0,0.30067346327127187,0.30226581467022656,0.31680011284423437,0.310092328978082\r\n2018-04-13,43.695,43.959998999999996,43.462502,43.682499,43.682499,[],None,0.025127789715315724,0.5326645185800082,0.4422076917046761,42.76825035000009,0,0.30321511231980663,0.3038207704953872,0.31838543091875343,0.31121495790881687\r\n2018-04-16,43.7575,44.047501000000004,43.7075,43.955002,43.955002,[],None,0.5808865268043316,0.2720550821909448,0.1470583910047236,42.74075040000009,0,0.303678918244885,0.304468686650289,0.3203034165270427,0.3132890041837886\r\n2018-04-17,44.122501,44.735001000000004,44.102501000000004,44.560001,44.560001,[],None,0.6916996047430827,0.2766798418972398,0.03162055335967749,42.77750040000008,0,0.30638755226823766,0.30955934008100994,0.3233957121101081,0.3178937091679965\r\n2018-04-18,44.452498999999996,44.705002,44.220001,44.459998999999996,44.459998999999996,[],None,0.01546388564147359,0.5051597831757164,0.47937633118281,42.810000300000084,0,0.308836432710862,0.30933720988134705,0.3243155698598611,0.31713258442592124\r\n2018-04-19,43.439999,43.8475,43.165001000000004,43.200001,43.200001,['shooting star'],None,0.3516459364775662,0.5970719371017402,0.05128212642069359,42.829125300000086,0,0.301322776724592,0.30298776188403787,0.31605642155356817,0.3075426196975631\r\n2018-04-20,42.650002,42.805,41.357498,41.43,41.43,[],None,0.8428326869323848,0.10707964479496337,0.05008766827265183,42.79000020000008,0,0.29546029209428554,0.29526848013636287,0.3019062458748294,0.2940709735845068\r\n2018-04-23,41.7075,41.73,41.022498999999996,41.310001,41.310001,['three black crows'],None,0.561835248289406,0.031802075191404294,0.4063626765191897,42.793750200000076,0,0.28846608390231376,0.2873085493174174,0.2992836805445357,0.2931576497717402\r\n2018-04-24,41.4175,41.5825,40.305,40.735001000000004,40.735001000000004,['three black crows'],None,0.5342457925635937,0.1291585127201611,0.3365956947162451,42.67087520000008,0,0.28631402440994996,0.28621637276319006,0.29366668466717377,0.2887812700324026\r\n2018-04-25,40.654999,41.355,40.602501000000004,40.912498,40.912498,['inverse hammer'],None,0.34219181686620864,0.5880433063698444,0.06976487676394694,42.61225015000008,0,0.28065558470309876,0.2845318292642969,0.29599569403235904,0.2901322165969125\r\n2018-04-26,41.029999,41.432499,40.842499,41.055,41.055,[],None,0.04237457627119155,0.6398288135593188,0.3177966101694897,42.58400020000008,0,0.28343842025356913,0.28510567733735503,0.29787453675768,0.2912168128849387\r\n2018-04-27,41.0,41.0825,40.157501,40.580002,40.580002,[],None,0.45405238275933246,0.08918928561004191,0.4567583316306256,42.51575030000008,0,0.2832158008304263,0.2825140793590294,0.2925119774481881,0.28760155788767633\r\n2018-04-30,40.532501,41.814999,40.459998999999996,41.314999,41.314999,\"['piercing line', 'bullish engulfing']\",None,0.5774892988929848,0.3690036900368993,0.05350701107011584,42.49800035000008,0,0.27974653993173476,0.2879379317915379,0.2948801062106117,0.2931956900255441\r\n2018-05-01,41.602501000000004,42.299999,41.317501,42.275002,42.275002,[],None,0.6844807826580789,0.025442290976672784,0.2900769263652484,42.50687545000008,0,0.2876868973690769,0.2915291563935738,0.30159312629681345,0.3005023642497238\r\n2018-05-02,43.807499,44.4375,43.450001,44.142502,44.142502,['three white soldiers'],None,0.33924388784191223,0.2987324544126118,0.36202365774547596,42.56887555000008,0,0.30404995556405295,0.30735646810094747,0.3182875658827563,0.3147160845335726\r\n2018-05-03,43.970001,44.375,43.610001000000004,44.2225,44.2225,\"['hammer', 'three white soldiers']\",None,0.330064483744416,0.19934666581264054,0.47058885044294346,42.620000500000074,0,0.3052558658110464,0.3068936814254274,0.3195401381377391,0.31532495692729\r\n2018-05-04,44.5625,46.0625,44.5425,45.9575,45.9575,['three white soldiers'],None,0.9177631578947371,0.06907894736841885,0.013157894736844136,42.81312545000007,0,0.3096527385598948,0.3193889216644697,0.3268402779827342,0.32853020709729147\r\n2018-05-07,46.294998,46.9175,46.1875,46.290001000000004,46.290001000000004,[],None,0.006845205479446497,0.8527424657534245,0.140412328767129,43.00200045000007,0,0.32250942396127824,0.3257198433855844,0.33971828647927627,0.3310609038620037\r\n2018-05-08,46.247501,46.555,45.9175,46.512501,46.512501,['bullish engulfing'],None,0.41568627450980294,0.06666509803921444,0.5176486274509826,43.162000500000076,1,0.322156953720903,0.32303568066756794,0.33760457079899275,0.33275437254374735\r\n2018-05-09,46.637501,46.849998,46.305,46.84,46.84,['hammer'],buy,0.3715591616850029,0.018345021449612586,0.6100958168653845,43.348500450000074,1,0.3250511026933922,0.3252200189668491,0.34063814422902927,0.3352469986102749\r\n2018-05-10,46.935001,47.592499,46.912498,47.509997999999996,47.509997999999996,['three white soldiers'],buy,0.8455825800256155,0.12132482158114612,0.03309259839323836,43.54725035000008,1,0.3272588188967654,0.3307179320766145,0.345393988852514,0.3403464171713127\r\n2018-05-11,47.372501,47.514998999999996,46.862499,47.147498999999996,47.147498999999996,['bearish harami'],None,0.34483065134100344,0.218387739463597,0.43678160919539954,43.72050035000008,1,0.33050546037231415,0.3301440765989696,0.3450025678514084,0.33758740277282545\r\n2018-05-14,47.252499,47.3825,46.965,47.037498,47.037498,[],sell,0.5149724550898264,0.3113796407185653,0.1736479041916084,43.87462515000008,1,0.32961493815437404,0.32916297625145385,0.3458050047808334,0.336750174689857\r\n2018-05-15,46.695,46.767502,46.275002,46.610001000000004,46.610001000000004,\"['hanging man', 'three black crows']\",None,0.17258680203044938,0.14721218274111697,0.6802010152284337,43.97712515000008,1,0.3254777967235696,0.3246091701735099,0.3404033025883732,0.33349645432563507\r\n2018-05-16,46.517502,47.115002000000004,46.5,47.044998,47.044998,\"['piercing line', 'bullish engulfing']\",None,0.8577142838559807,0.11382727210643857,0.028458444037580747,44.10637510000007,1,0.3241606027381365,0.32718226408940154,0.3421647166647896,0.33680725790384836\r\n2018-05-17,47.0,47.227501000000004,46.59,46.747501,46.747501,['bearish harami'],None,0.3960762414490332,0.35686375393921516,0.2470600046117516,44.28375010000007,1,0.32774116963795213,0.32801527270075087,0.34286928855821747,0.33454297991547666\r\n2018-05-18,46.797501000000004,46.952498999999996,46.532501,46.577498999999996,46.577498999999996,[],sell,0.5238167800799336,0.36904461449815174,0.10713860542191472,44.541125050000076,1,0.32623844586159295,0.32597899651928886,0.3424191532326596,0.33324907850948204\r\n2018-05-21,47.0,47.317501,46.727501000000004,46.907501,46.907501,['three black crows'],None,0.15677796610169006,0.5381372881355967,0.30508474576271327,44.82100005000008,1,0.32774116963795213,0.3286816855134998,0.3439457256684199,0.33576075514729237\r\n2018-05-22,47.095001,47.220001,46.695,46.790001000000004,46.790001000000004,['three black crows'],sell,0.580951274378521,0.23809478458136127,0.18095394104011778,45.123750050000076,1,0.3284461620649661,0.3279597382996885,0.3436912891005499,0.33486645146142774\r\n2018-05-23,46.587502,47.125,46.439999,47.09,47.09,['piercing line'],None,0.733572651718761,0.0510948159199718,0.21533253236126726,45.43262515000008,1,0.32468006537422434,0.3272562951483111,0.34169499424059446,0.33714977240998695\r\n2018-05-24,47.192501,47.209998999999996,46.552502000000004,47.037498,47.037498,['hanging man'],None,0.23574708325665744,0.026613049185009886,0.7376398675583327,45.73175005000008,1,0.32916969930808837,0.3278856776224316,0.34257573259310903,0.336750174689857\r\n2018-05-25,47.057499,47.412498,46.912498,47.145,47.145,['bullish harami'],None,0.17500200000000632,0.5349959999999925,0.2900020000000012,46.059999950000076,1,0.32816786366812944,0.3293850990465299,0.345393988852514,0.3375683826459236\r\n2018-05-29,46.900002,47.1875,46.717499,46.974998,46.974998,[],None,0.15956561794548987,0.4521309529128642,0.38830342914164595,46.34299990000007,1,0.32699909499961627,0.3277190818238312,0.34386742424533023,0.336274481239929\r\n2018-05-30,46.93,47.0,46.695,46.875,46.875,[],None,0.18032786885245825,0.22950819672131262,0.5901639344262292,46.572999800000076,1,0.3272217070018643,0.32633072179727096,0.3436912891005499,0.3355133869422346\r\n2018-05-31,46.805,47.057499,46.535,46.717499,46.717499,[],None,0.1674663492178982,0.4832525995265036,0.34928105125559816,46.701749650000075,1,0.32629409515170754,0.3267564781341626,0.34243871684556704,0.3343146318373208\r\n2018-06-01,46.997501,47.564999,46.9375,47.560001,47.560001,[],None,0.8964157711805115,0.007964952932196704,0.09561927588729181,46.86862470000007,1,0.3277226248218438,0.3305143059393857,0.34558971892450824,0.3407269947645407\r\n2018-06-04,47.91,48.355,47.837502,47.9575,47.9575,[],None,0.09178779434897696,0.7681189106044789,0.1400932950465441,46.96862470000007,1,0.3344941839070935,0.33636393692254635,0.3526354535159398,0.34375239749498765\r\n2018-06-05,48.267502,48.485001000000004,48.09,48.327498999999996,48.327498999999996,['three white soldiers'],None,0.15189075470693883,0.39873823104247275,0.4493710142505884,47.070499600000076,1,0.33714716864033156,0.337326540612215,0.35461215344868136,0.3465684951074662\r\n2018-06-06,48.407501,48.52,47.98,48.494999,48.494999,\"['hammer', 'three white soldiers']\",buy,0.162033333333325,0.046298148148153466,0.7916685185185215,47.16962450000007,1,0.33818608649161236,0.3375856937459194,0.3537510100233806,0.3478433535532733\r\n2018-06-07,48.535,48.549999,48.084998999999996,48.365002000000004,48.365002000000004,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.36558709677417484,0.03225591397850104,0.6021569892473241,47.24587460000007,1,0.33913224315787743,0.33780782394558223,0.3545730027371365,0.34685393401070863\r\n2018-06-08,47.7925,48.0,47.442501,47.924999,47.924999,['hammer'],sell,0.23766679402116025,0.13453118301557548,0.6278020229632643,47.26662465000007,1,0.3336222287679461,0.3337353086055923,0.3495431579328743,0.3435050292899299\r\n2018-06-11,47.837502,47.9925,47.552502000000004,47.807499,47.807499,['bearish harami'],None,0.06818894631339452,0.35226978304446976,0.5795412706421357,47.29962465000007,1,0.3339561838757922,0.3336797742045299,0.35040430918675164,0.34261072560406525\r\n2018-06-12,47.8475,48.1525,47.787498,48.07,48.07,[],None,0.6095857009002724,0.22602615876077997,0.1643881403389476,47.351249750000065,1,0.3340303779820151,0.3348645080938613,0.3522439933719512,0.34460864570485805\r\n2018-06-13,48.105,48.220001,47.610001000000004,47.674999,47.674999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7049196721311436,0.18852622950820766,0.10655409836064873,47.40449965000006,1,0.3359412583933381,0.33536432510800984,0.3508544445123095,0.34160225549021783\r\n2018-06-14,47.887501,47.892502,47.555,47.700001,47.700001,[],None,0.5555522633939937,0.014817689969244697,0.42963004663676163,47.43724980000007,1,0.3343272211949601,0.3329393303328714,0.3504238649710825,0.34179254809237947\r\n2018-06-15,47.5075,47.540001000000004,47.064999,47.209998999999996,47.209998999999996,['three black crows'],None,0.6263152576199718,0.0684228697984497,0.3052618725815785,47.46037470000007,1,0.33150727374958866,0.3303292060783513,0.34658785461162106,0.3380630962227535\r\n2018-06-18,46.970001,47.305,46.799999,47.185001,47.185001,[],sell,0.42574173120448533,0.23762131164096698,0.3366369571545477,47.490749800000074,1,0.3275185502148093,0.328589120773809,0.3445132818143058,0.3378728340649727\r\n2018-06-19,46.285,46.5825,45.862499,46.422501000000004,46.422501000000004,[],None,0.19097334587036235,0.22222052469371342,0.5868061294359243,47.46649980000007,1,0.32243522985505524,0.3232393068047968,0.33717399125776587,0.33206937397585107\r\n2018-06-20,46.587502,46.799999,46.432499,46.625,46.625,['three white soldiers'],None,0.10203537414965821,0.4761877551020403,0.42177687074830145,47.45824975000007,1,0.32468006537422434,0.32484979703101985,0.34163627991614215,0.33361061314252255\r\n2018-06-21,46.8125,47.087502,46.235001000000004,46.365002000000004,46.365002000000004,\"['dark cloud cover', 'bearish engulfing', 'falling three methods']\",None,0.5249237244296461,0.32258261280632133,0.1524936627640326,47.42199985000007,1,0.3263497518627169,0.3269786379521727,0.34009015169605095,0.3316317436130125\r\n2018-06-22,46.529999,46.537498,46.174999,46.23,46.23,[],sell,0.8275857312709827,0.020686953619190165,0.15172731510982718,47.381624950000074,1,0.32425334166046776,0.3229060855892487,0.33962042144327914,0.33060423053897753\r\n2018-06-25,45.849998,46.23,45.182499,45.5425,45.5425,['three black crows'],None,0.2935538963685986,0.3627700594080565,0.34367604422334486,47.30149995000007,1,0.31920712577472005,0.3206291899548635,0.3318505591740889,0.3253716025897695\r\n2018-06-26,45.747501,46.6325,45.634997999999996,46.107498,46.107498,['inverse hammer'],None,0.3608985245142349,0.5263167392145564,0.11278473627120879,47.25812495000007,1,0.3184465063202759,0.3236095361452129,0.33539298225413555,0.3296718561549283\r\n2018-06-27,46.307499,46.82,46.0075,46.040001000000004,46.040001000000004,['shooting star'],None,0.32922830769230305,0.630770461538462,0.04000123076923501,47.21637500000007,1,0.3226021925671887,0.3249978961717731,0.33830914269242063,0.32915813006229167\r\n2018-06-28,46.025002,46.552502000000004,45.950001,46.375,46.375,['bullish engulfing'],None,0.5809085794048429,0.29460863965371503,0.12448278094144218,47.19925005000007,1,0.3205058120485188,0.3230171840097208,0.33785900736686275,0.33170783934281056\r\n2018-06-29,46.572497999999996,46.797501000000004,45.727501000000004,46.2775,46.2775,[],None,0.2756990654205537,0.21028317757010093,0.5140177570093454,47.13512500000007,1,0.32456872226862626,0.3248313003731727,0.3361171490747773,0.3309657575609229\r\n2018-07-02,45.955002,46.825001,45.855,46.794998,46.794998,\"['piercing line', 'bullish engulfing']\",None,0.8659743649748777,0.03093089594753053,0.1030947390775918,47.076999900000075,1,0.319986349412431,0.3250349265104015,0.3371152847618901,0.3349044841041363\r\n2018-07-03,46.947497999999996,46.987499,45.884997999999996,45.98,45.98,['dark cloud cover'],None,0.8775484103869255,0.036282053258911866,0.08616953635416258,46.95962495000008,1,0.32735155781909664,0.32623815705758014,0.3373501264025462,0.32870145673926554\r\n2018-07-05,46.314999,46.602501000000004,46.07,46.349998,46.349998,['bullish harami'],None,0.06572569816770088,0.47418314707390735,0.4600911547583918,46.85237490000007,0,0.32265784927819813,0.32338740594555004,0.33879842872952326,0.3315175467406489\r\n2018-07-06,46.355,47.107498,46.299999,46.9925,46.9925,[],None,0.7894746618881298,0.14241256026323246,0.06811277784863783,46.78374980000007,0,0.32295469249114306,0.3271267000699919,0.34059899351748446,0.3364076906280992\r\n2018-07-09,47.375,47.669998,47.325001,47.645,47.645,['three white soldiers'],None,0.7826155010043672,0.07245860108927489,0.14492589790635796,46.769749850000075,0,0.33052400518842245,0.33129178014967264,0.3486233001831213,0.3413739302453476\r\n2018-07-10,47.677502000000004,47.82,47.544998,47.587502,47.587502,['shooting star'],None,0.32727034712475983,0.5181707769397892,0.15455887593545098,46.75875000000007,0,0.33276884070759155,0.33240248298009445,0.3503455635479929,0.34093630749360426\r\n2018-07-11,47.125,47.445,46.9025,46.970001,46.970001,['shooting star'],None,0.28571244239630866,0.5898617511520776,0.12442580645161368,46.70375005000007,0,0.3286687814881089,0.32962576292697393,0.34531571874373074,0.33623644859722035\r\n2018-07-12,47.3825,47.852501000000004,47.327498999999996,47.7575,47.7575,[],None,0.7142829932076344,0.18095359636725583,0.10476341042510978,46.707875100000074,0,0.3305796618994319,0.33264313945595175,0.3486428559674522,0.342230178455218\r\n2018-07-13,47.77,47.959998999999996,47.724998,47.8325,47.8325,['inverse hammer'],None,0.2659563150795138,0.5425466274611377,0.19149705745934847,46.71450005000007,0,0.33345525863491793,0.33343911772867263,0.3517547073348486,0.34280101059513163\r\n2018-07-16,47.880001,48.162498,47.605,47.727501000000004,47.727501000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.2735435822191212,0.5067228940731592,0.21973352370771967,46.74037515000007,0,0.3342715644839507,0.3349385391527709,0.35081529380076465,0.3420018532103478\r\n2018-07-17,47.4375,47.967499,47.299999,47.862499,47.862499,['piercing line'],None,0.636702621722849,0.1573033707865129,0.20599400749063815,46.77425005000007,0,0.3309878111135009,0.333494652129735,0.34842757011112707,0.34302933584000184\r\n2018-07-18,47.945,47.950001,47.482498,47.599998,47.599998,['dark cloud cover'],None,0.7379674568933257,0.010697257557705567,0.2513352855489688,46.83312490000007,0,0.3347539152251374,0.33336508666976306,0.34985627751089027,0.34103141573920903\r\n2018-07-19,47.422501000000004,48.137501,47.422501000000004,47.970001,47.970001,\"['piercing line', 'bullish engulfing']\",None,0.765734265734269,0.2342657342657311,0.0,46.90037495000007,0,0.3308765051123769,0.3347534466963233,0.3493865864010015,0.34384754379606847\r\n2018-07-20,47.945,48.107498,47.5425,47.860001000000004,47.860001000000004,[],None,0.15044124049995902,0.287608097727777,0.5619506617722639,46.97512490000007,0,0.3347539152251374,0.33453128687831324,0.35032600776366196,0.3430103233241952\r\n2018-07-23,47.669998,47.990002000000004,47.389998999999996,47.9025,47.9025,['hammer'],None,0.3875013958263553,0.14583593748697832,0.4666626666866664,47.05874990000007,0,0.3327131543130029,0.33366127754668273,0.3491321420045549,0.343333787259051\r\n2018-07-24,48.112499,48.415001000000004,48.012501,48.25,48.25,[],None,0.3416173913043457,0.40994037267081324,0.24844223602484103,47.19412490000007,0,0.3359969076834527,0.3368082195356325,0.3540054465912506,0.3459786428406507\r\n2018-07-25,48.264998999999996,48.712502,48.107498,48.705002,48.705002,['three white soldiers'],None,0.7272728775347,0.012396612253803731,0.2603305102114963,47.32400010000008,0,0.337128594140644,0.33901109151569486,0.35474913788191687,0.34944170637831695\r\n2018-07-26,48.6525,48.990002000000004,48.4025,48.552502000000004,48.552502000000004,['bearish harami'],None,0.170208782267974,0.5744695337207367,0.2553216840112893,47.449625150000074,1,0.3400041982970249,0.3410658643550041,0.3570585836341946,0.3482810143604927\r\n2018-07-27,48.747501,48.797501000000004,47.525002,47.744999,47.744999,[],sell,0.7878214442604647,0.03929276172319517,0.17288579401634008,47.51812510000008,1,0.3407091907240388,0.3396404739898154,0.35018902333042645,0.3421350321541372\r\n2018-07-30,47.974998,48.049999,47.267502,47.477501000000004,47.477501000000004,['three black crows'],None,0.6357813512384023,0.09584829079216965,0.2683703579694281,47.578125150000076,1,0.33497652722738547,0.33410553054142156,0.3481731648575635,0.3400990794106358\r\n2018-07-31,47.575001,48.035,47.334998999999996,47.572497999999996,47.572497999999996,['doji'],None,0.003575709177564549,0.6571404897992946,0.33928380102314076,47.617000150000074,1,0.3320081915695681,0.33399446914388353,0.3487015702919045,0.3408221106212407\r\n2018-08-01,49.782501,50.439999,49.327498999999996,50.375,50.375,[],None,0.5325833707865117,0.05842606741573034,0.40899056179775795,47.83675015000007,1,0.34838981684333703,0.35180249301330957,0.36430000915473737,0.36215222013820286\r\n2018-08-02,50.145,52.095001,50.087502,51.8475,51.8475,[],None,0.8480701609315826,0.12328823077869852,0.028641608289718904,48.111625250000074,1,0.3510798837878969,0.36405709899025507,0.3702497508516356,0.37335955781850666\r\n2018-08-03,51.7575,52.185001,51.369999,51.997501,51.997501,['three white soldiers'],None,0.2944790319532952,0.23006078512690772,0.475460182919797,48.36187530000007,1,0.36304607665491945,0.36472351180300394,0.3802898768472524,0.37450122970942906\r\n2018-08-06,52.0,52.3125,51.767502,52.267502,52.267502,['three white soldiers'],buy,0.49083115901342855,0.0825654406071209,0.42660340037945055,48.59300040000007,1,0.3648456436442236,0.36566758921647813,0.3834017595289551,0.37655623302421326\r\n2018-08-07,52.330002,52.375,51.689999,51.7775,51.7775,\"['dark cloud cover', 'bearish engulfing']\",None,0.8065710852976815,0.06569041505048849,0.12773849965182998,48.80250030000008,1,0.36729455377042713,0.3661303758919982,0.38279502135721805,0.37282678115458734\r\n2018-08-08,51.512501,51.952498999999996,51.130001,51.8125,51.8125,['hammer'],None,0.3647413124408827,0.17021196404124592,0.46504672351787135,49.044625250000074,1,0.361227964849507,0.3630019305608956,0.3784110341219314,0.37309316948654697\r\n2018-08-09,52.3825,52.445,51.799999,52.220001,52.220001,['hanging man'],buy,0.2519360435100049,0.09689907457507808,0.651164881914917,49.267750300000074,1,0.36768413590570337,0.3666486969685807,0.38365616478251874,0.3761946983911728\r\n2018-08-10,51.84,52.275002,51.6675,51.8825,51.8825,[],sell,0.06995861742018399,0.6460917001096258,0.28394968247019015,49.470250300000075,1,0.36365830047602293,0.3653899320203397,0.38261888621243767,0.37362594615046635\r\n2018-08-13,52.327498999999996,52.737499,51.924999,52.217499,52.217499,[],None,0.1353846153846147,0.5046153846153891,0.35999999999999616,49.69475020000009,1,0.36727597927073957,0.3688145312054279,0.38463473685672406,0.37617565543098525\r\n2018-08-14,52.540001000000004,52.639998999999996,52.064999,52.4375,52.4375,['hanging man'],None,0.17826260869566,0.17390956521737913,0.6478278260869609,49.92350025000009,1,0.36885293425779575,0.36809258399161654,0.385730737579834,0.377850103985827\r\n2018-08-15,52.305,52.685001,52.0825,52.560001,52.560001,\"['piercing line', 'bullish engulfing']\",None,0.42323747180502846,0.20746853532193424,0.36929399287303727,50.171500400000085,1,0.36710901655860617,0.3684258052071646,0.3858677454987994,0.37878247075878113\r\n2018-08-16,52.9375,53.452498999999996,52.8675,53.330002,53.330002,[],buy,0.6709447366576744,0.20939693914006077,0.11965832420226484,50.43950045000009,1,0.3718027325203995,0.3741088107733776,0.3920131781248088,0.38464302167298936\r\n2018-08-17,53.360001000000004,54.487499,53.290001000000004,54.395,54.395,['three white soldiers'],None,0.8643012347411041,0.07724355280760124,0.058455212451294716,50.76625040000009,1,0.3749380679948243,0.3817725581199902,0.39532075956419943,0.3927488228375722\r\n2018-08-20,54.525002,54.794998,53.7775,53.865002000000004,53.865002000000004,['dark cloud cover'],None,0.6486499236362125,0.265352855730429,0.08599722063335845,51.06437550000009,1,0.3835834178591803,0.38404946115896227,0.3991371828250236,0.3887149576043731\r\n2018-08-21,54.200001,54.297501000000004,53.5075,53.759997999999996,53.759997999999996,[],sell,0.5569651177656766,0.12341756529422523,0.31961731694009815,51.339875400000096,1,0.3811716196278779,0.38036570143558285,0.39702346714474007,0.3879157621641132\r\n2018-08-22,53.525002,54.09,53.459998999999996,53.762501,53.762501,['inverse hammer'],None,0.3769819412985011,0.5198388573986381,0.10317920130286083,51.592750350000095,1,0.376162523057926,0.37882924226826936,0.3966516019279654,0.38793481273539593\r\n2018-08-23,53.662498,54.262501,53.650002,53.872501,53.872501,['inverse hammer'],buy,0.3428626005920018,0.6367357334460967,0.020401665961901547,51.858750300000096,1,0.3771828664095193,0.38010654089729157,0.3981390549664873,0.3887720332072692\r\n2018-08-24,54.150002,54.224998,53.7775,54.040001000000004,54.040001000000004,['hanging man'],buy,0.24581338911011424,0.16758957581933195,0.5865970350705538,52.1735004000001,1,0.38080058230871,0.3798288466782191,0.3991371828250236,0.3900468916530763\r\n2018-08-27,54.287498,54.685001,54.0825,54.485001000000004,54.485001000000004,[],None,0.32780526505351154,0.33194965651508773,0.3402450784314008,52.5238754000001,1,0.38182092566030323,0.3832349788238073,0.40152489868608454,0.3934338290165637\r\n2018-08-28,54.752499,55.134997999999996,54.73,54.924999,54.924999,[],None,0.4259280292742182,0.5185186099684362,0.055553360757345537,52.8915004500001,1,0.38527164916378126,0.38656702067379145,0.4065939020304681,0.3967826956818664\r\n2018-08-29,55.037498,55.872501,54.852501000000004,55.744999,55.744999,['three white soldiers'],None,0.6936284313725524,0.125001960784314,0.1813696078431337,53.1600004000001,1,0.38738659676124393,0.39202792565868894,0.40755291049176595,0.40302379374492187\r\n2018-08-30,55.8125,57.064999,55.599998,56.2575,56.2575,\"['inverse hammer', 'three white soldiers']\",buy,0.3037540588709496,0.5511934804140062,0.1450524607150442,53.380500400000095,1,0.39313780507400564,0.4008578806184385,0.413404748009784,0.4069244876454267\r\n2018-08-31,56.627499,57.217499,56.5,56.907501,56.907501,\"['inverse hammer', 'three white soldiers']\",buy,0.3902472337940604,0.4320535638377121,0.1776992023682275,53.62600040000009,1,0.3991858269161331,0.4019870801067075,0.4204504826012155,0.4118717071357732\r\n2018-09-04,57.102501000000004,57.294998,56.657501,57.09,57.09,[],buy,0.019609504044725532,0.3019574994078357,0.6784329965474387,53.86712530000009,1,0.4027107667885185,0.40256092817976563,0.42168349124329085,0.4132607243984678\r\n2018-09-05,57.247501,57.4175,56.275002,56.717499,56.717499,[],None,0.4638975297987436,0.14879588410657846,0.38730658609467794,54.1141252500001,1,0.40378679653470034,0.4034680048729586,0.4186890685247991,0.41042558382580163\r\n2018-09-06,56.557499,56.837502,55.325001,55.775002,55.775002,[],None,0.5173530463781506,0.18512582801598187,0.2975211256058675,54.3122503500001,1,0.3986663642800453,0.39917335933330583,0.41125191293226204,0.4032521494341729\r\n2018-09-07,55.462502,56.342499,55.177502000000004,55.325001,55.325001,\"['shooting star', 'three black crows']\",None,0.11802691337402689,0.7553641769034611,0.12660890972251193,54.4675003500001,1,0.39054050673535623,0.39550806664942634,0.4100972057132764,0.39982714898359606\r\n2018-09-10,55.237499,55.462502,54.1175,54.5825,54.5825,['three black crows'],sell,0.48698737994441355,0.16728822708070382,0.3457243929748826,54.602500350000106,1,0.3888707831423896,0.38899205247186397,0.40179889886686204,0.3941759031873562\r\n2018-09-11,54.502499,56.075001,54.139998999999996,55.962502,55.962502,\"['piercing line', 'bullish engulfing']\",None,0.7545227343434255,0.058138957995908756,0.1873383076606657,54.7897505000001,1,0.3834164254634677,0.393527354487374,0.40197503401164236,0.40467922978395693\r\n2018-09-12,56.235001000000004,56.25,54.959998999999996,55.267502,55.267502,[],None,0.749998643411905,0.011627122769669127,0.23837423381842587,54.9312506000001,1,0.39627314054843044,0.39482314977424343,0.4083944668184293,0.3993895186207575\r\n2018-09-13,55.880001,57.087502,55.642502,56.602501000000004,56.602501000000004,[],None,0.5000000000000024,0.3356408304498248,0.16435916955017277,55.1333756000001,1,0.3936387228939851,0.4010245060353862,0.4137374938293202,0.4095503231001245\r\n2018-09-14,56.4375,56.709998999999996,55.630001,55.959998999999996,55.959998999999996,['bearish harami'],None,0.4421313743173648,0.252314356137694,0.3055542695449412,55.264875450000105,1,0.39777586432478956,0.3982292523014844,0.41363962879332306,0.40466017921267416\r\n2018-09-17,55.537498,55.737499,54.317501,54.470001,54.470001,[],sell,0.7517595095204332,0.14084597302249746,0.10739451745706927,55.2686255000001,1,0.3910970441618711,0.39102829163039193,0.4033646220141671,0.393319662588581\r\n2018-09-18,54.447497999999996,55.462502,54.279999,54.560001,54.560001,[],None,0.09513971634744556,0.7632124400530044,0.14164784359955013,55.303375450000104,1,0.38300826882850386,0.38899205247186397,0.4030710347347523,0.3940046611564773\r\n2018-09-19,54.625,54.904999,53.825001,54.592499,54.592499,[],None,0.03009357424736301,0.25925881344224483,0.7106476123103922,55.345000500000104,1,0.3843254924975162,0.3848639731124644,0.39950904804179815,0.39425200652824943\r\n2018-09-20,55.060001,55.57,54.787498,55.0075,55.0075,[],None,0.06709375822681526,0.6517542447175853,0.2811519970555994,55.407250450000106,1,0.3875535891569566,0.3897880307445849,0.4070440295274494,0.3974106186468666\r\n2018-09-21,55.195,55.34,54.322497999999996,54.415001000000004,54.415001000000004,['three black crows'],None,0.7665822769881443,0.1425058623963413,0.09091186061551436,55.434375450000104,1,0.3885554025342311,0.388084975778671,0.40340374141140556,0.39290105235264433\r\n2018-09-24,54.205002,55.314999,54.157501,55.197497999999996,55.197497999999996,\"['piercing line', 'rising three methods', 'bullish engulfing']\",None,0.8574494297182357,0.10151291838085648,0.04103765190090785,55.4922503000001,1,0.38120873152277895,0.38789985370387614,0.40211204975918435,0.39885671151245733\r\n2018-09-25,54.9375,55.705002,54.924999,55.547501000000004,55.547501000000004,[],buy,0.78204955621966,0.20192358234519123,0.01602686143514872,55.5453753000001,1,0.3866445221229081,0.3907876647728819,0.40812046663765184,0.4015206176653398\r\n2018-09-26,55.25,55.9375,54.939999,55.105,55.105,\"['shooting star', 'bearish harami']\",None,0.1453632627937247,0.6892223666943694,0.1654143705119059,55.5543753500001,1,0.3889635517483001,0.392509216396643,0.40823789528655646,0.3981527004287543\r\n2018-09-27,55.955002,56.610001000000004,55.884997999999996,56.237499,56.237499,['inverse hammer'],None,0.38964942214031695,0.5137937360259202,0.09655684183376292,55.5790003500001,1,0.394195297424974,0.3974888084298259,0.4156358923389721,0.40677225813035456\r\n2018-09-28,56.197497999999996,56.459998999999996,56.005001,56.435001,56.435001,[],buy,0.5219869098325833,0.05494090083911738,0.42307218932829926,55.58787540000011,1,0.3959948347306989,0.39637810559940406,0.416575345015939,0.40827546465431747\r\n2018-10-01,56.987499,57.355,56.587502,56.814999,56.814999,[],None,0.2247562860098662,0.47882991226035637,0.29641380172977744,55.58325030000011,1,0.40185734904458464,0.4030052181974385,0.4211354987103124,0.4111676656076893\r\n2018-10-02,56.8125,57.5,56.657501,57.32,57.32,['bullish engulfing'],None,0.6023746022250499,0.21365010522267736,0.18397529255227268,55.594750300000115,1,0.40055869987525994,0.4040788832846451,0.42168349124329085,0.4150112762942028\r\n2018-10-03,57.512501,58.3675,57.445,58.017502,58.017502,[],buy,0.5474265582655831,0.3794016260162597,0.07317181571815726,55.659750450000104,1,0.40575333365703276,0.4105023623408639,0.4278484874822078,0.42032003041758975\r\n2018-10-04,57.695,58.087502,56.682499,56.997501,56.997501,[],None,0.4964395093818306,0.27936025759375616,0.22420023302441322,55.720875400000104,1,0.40710763953736684,0.40842909284370754,0.4218791900009787,0.4125567057036695\r\n2018-10-05,56.990002000000004,57.102501000000004,55.145,56.072497999999996,56.072497999999996,[],None,0.46871189337834707,0.057470724152886586,0.4738173824687663,55.7582502500001,1,0.4018759235442722,0.4011355674329242,0.40984276131682984,0.40551641981144937\r\n2018-10-08,55.552502000000004,56.200001,55.049999,55.942501,55.942501,[],None,0.33912897542786513,0.22391265406494956,0.4369583705071853,55.826250300000105,1,0.39120838726746915,0.3944529278384142,0.40909903871185715,0.4045270002688848\r\n2018-10-09,55.91,56.817501,55.5625,56.717499,56.717499,[],None,0.6434249853187367,0.07968280503362425,0.276892209647639,55.86400015000011,1,0.3938613423171279,0.3990252601925526,0.41311119204467556,0.41042558382580163\r\n2018-10-10,56.365002000000004,56.587502,54.012501,54.09,54.09,[],None,0.8834955792250179,0.08640773343388859,0.03009668734109349,55.80512505000011,1,0.3972378642934883,0.3973222126312255,0.40097690615310616,0.39042743880192354\r\n2018-10-11,53.630001,54.875,53.080002,53.612499,53.612499,[],None,0.009750428691285647,0.6935935304663293,0.296656040842385,55.6556249500001,1,0.3769417095911629,0.38464184291280157,0.39367676630811105,0.38679313323337833\r\n2018-10-12,55.105,55.720001,54.209998999999996,55.5275,55.5275,['hammer'],None,0.27980095390602433,0.1274839371073675,0.5927151089866082,55.63400000000011,1,0.3878875220021182,0.39089872617041993,0.40252303437319736,0.40136838815026765\r\n2018-10-15,55.290001000000004,55.4575,54.317501,54.34,54.34,[],None,0.8333349415218766,0.14692907625357474,0.01973598222454872,55.62749995000011,1,0.3892603949612451,0.3889550147286488,0.4033646220141671,0.39233021260163553\r\n2018-10-16,54.732498,55.747501,54.189999,55.537498,55.537498,[],None,0.5168532688882582,0.13483321369731818,0.34831351741442357,55.6763748000001,1,0.3851232238468614,0.3911023523076487,0.40236646284132455,0.4014444838800657\r\n2018-10-17,55.575001,55.66,54.834998999999996,55.297501000000004,55.297501000000004,['hanging man'],None,0.33636322865062734,0.10302896602549116,0.5606078053238815,55.711624900000096,1,0.39137534997960255,0.39045444355733383,0.40741589474422396,0.39961784386562776\r\n2018-10-18,54.465,54.935001,53.25,54.005001,54.005001,[],sell,0.27299627715354674,0.27893217867526277,0.4480715441711905,55.6614999500001,1,0.3831381493293155,0.38508612552588767,0.39500760867187706,0.38978050332111663\r\n2018-10-19,54.514998999999996,55.314999,54.357498,54.827498999999996,54.827498999999996,['inverse hammer'],None,0.3263704163233248,0.5091378494643911,0.1644917342122841,55.68212485000009,1,0.3835091866484834,0.38789985370387614,0.40367774159218306,0.39604061389997874\r\n2018-10-22,54.947497999999996,55.84,54.735001000000004,55.162498,55.162498,['inverse hammer'],buy,0.1945703118283397,0.6131245367642907,0.19230515140736965,55.68037485000009,1,0.38671871622913107,0.3917872691828317,0.40663305274201295,0.39859032318049764\r\n2018-10-23,53.9575,55.8125,53.674999,55.682499,55.682499,['three white soldiers'],buy,0.8070166984717184,0.06081915283314488,0.1321641486951367,55.68712475000009,1,0.3793720452176789,0.39158364304560284,0.3983347458955986,0.4025481002949939\r\n2018-10-24,55.650002,56.057499,53.634997999999996,53.772498999999996,53.772498999999996,[],None,0.7750267182552252,0.16821334645475838,0.05675993529001643,55.62049970000008,1,0.39193192451059145,0.39339775940905475,0.3980215950032763,0.388010908465194\r\n2018-10-25,54.427502000000004,55.345001,54.1875,54.950001,54.950001,['bullish harami'],None,0.4514026337774177,0.34125240496552656,0.2073449612570558,55.55612480000008,1,0.3828598806160581,0.3881220061172994,0.402346899228417,0.39697298828402805\r\n2018-10-26,53.974998,55.047501000000004,53.1675,54.075001,54.075001,[],None,0.053193056812204126,0.5172869588899155,0.4295199842978804,55.43812480000007,0,0.37950189603491125,0.38591914154182383,0.39436175110290156,0.39031327998503595\r\n2018-10-29,54.797501000000004,54.922501000000004,51.522498999999996,53.060001,53.060001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5110291111593465,0.036764684256068,0.45220620458458555,55.250374900000075,0,0.3856056042716274,0.3849935681907837,0.38148373477778286,0.38258801835820516\r\n2018-10-30,52.787498,53.794998,52.317501,53.325001,53.325001,[],None,0.363792955247964,0.31810352237601797,0.31810352237601797,55.05062495000008,0,0.3706895834584218,0.37664487435064087,0.38770746882688195,0.38460495858589994\r\n2018-10-31,54.220001,55.112499,54.154999,54.715,54.715,[],None,0.5169702349869435,0.41514255874673106,0.06788720626632551,54.88549985000007,0,0.381320037523903,0.3864004248751911,0.402092462660547,0.3951843733012036\r\n2018-11-01,54.762501,55.59,54.202498999999996,55.555,55.555,['three white soldiers'],None,0.571170038796365,0.025225207044898352,0.4036047541587367,54.81337480000008,0,0.3853458729535834,0.3899361224807514,0.402464320048745,0.40157769326823595\r\n2018-11-02,52.387501,53.412498,51.357498,51.869999,51.869999,[],None,0.2518257907542581,0.49878199513381954,0.24939221411192233,54.603249850000076,0,0.36772124780060444,0.373812619896458,0.3801920118112553,0.37353079984938553\r\n2018-11-05,51.075001,51.0975,49.5425,50.397498999999996,50.397498999999996,[],None,0.4356926045016104,0.014468810289386673,0.549838585209003,54.32599975000007,0,0.3579813233739582,0.35667101624436764,0.36598316095094713,0.36232346216908173\r\n2018-11-06,50.48,51.18,50.422501000000004,50.942501,50.942501,['bullish harami'],None,0.6105631822616344,0.31353044690488174,0.07590637083348385,54.037249850000066,0,0.3535658835463171,0.3572818946560542,0.3728723161819293,0.36647152427464436\r\n2018-11-07,51.4925,52.514998999999996,51.032501,52.487499,52.487499,[],None,0.6711638059545476,0.0185497720738891,0.31028642197156325,53.957124800000074,0,0.36107953953258703,0.36716701064057633,0.37764774790405126,0.37823065113467425\r\n2018-11-08,52.494999,52.529999,51.6875,52.122501,52.122501,[],None,0.4421346494179836,0.041543076015516614,0.5163222745664998,53.882624900000074,0,0.3685189791499497,0.3672780794427012,0.38277545774431054,0.3754526166092851\r\n2018-11-09,51.387501,51.502499,50.5625,51.1175,51.1175,['hanging man'],None,0.28723541195256647,0.12233842801960418,0.5904261600278293,53.66212490000008,0,0.36030035299935015,0.359669866497151,0.3739683090764626,0.36780345832334754\r\n2018-11-12,49.75,49.962502,48.447497999999996,48.5425,48.5425,['three black crows'],None,0.797027598607,0.14026497619808262,0.06270742519491738,53.372249900000085,0,0.3481486303414014,0.34826682502609657,0.3574108539237553,0.34820488818631373\r\n2018-11-13,47.907501,49.294998,47.862499,48.057499,48.057499,['inverse hammer'],None,0.1047107188207437,0.8638742505230368,0.03141503065621949,52.998249950000094,0,0.3344756390909852,0.3433242337131948,0.35283114444505104,0.34451349940377723\r\n2018-11-14,48.474998,48.619999,46.482498,46.700001,46.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8304075647216066,0.06783669340973435,0.10175574186865907,52.56837495000009,0,0.3386869746280126,0.33832614502216474,0.34202770091724766,0.33418145289353135\r\n2018-11-15,47.0975,47.9925,46.724998,47.852501000000004,47.852501000000004,['bullish harami'],None,0.5956605985631636,0.11045268567623243,0.29388671576060404,52.26074995000009,0,0.3284647068810744,0.3336797742045299,0.343926130741206,0.3429532401102038\r\n2018-11-16,47.625,48.7425,47.365002000000004,48.3825,48.3825,[],None,0.5499100543158703,0.26134339215011604,0.18874655353401368,51.93850000000009,0,0.33237922888873606,0.3392332143107709,0.34893645107544363,0.3469871129544981\r\n2018-11-19,47.5,47.674999,46.247501,46.465,46.465,[],None,0.725044798661712,0.12259141518937308,0.15236378614891485,51.50362510000009,0,0.3314516170385793,0.33132881048830104,0.34018800890347145,0.3323928379107069\r\n2018-11-20,44.592499,45.3675,43.877499,44.244999,44.244999,[],None,0.23322131998568907,0.5201345502452706,0.24664412976904032,50.93175010000009,0,0.30987535798303756,0.31424273383268636,0.32163426671938533,0.31549619895816894\r\n2018-11-21,44.932499,45.067501,44.137501,44.195,44.195,['three black crows'],None,0.7930096774193547,0.14516344086021518,0.06182688172043009,50.45287515000008,0,0.312398462215464,0.31202136519477675,0.3236697122908856,0.3151156518093217\r\n2018-11-23,43.735001000000004,44.150002,43.025002,43.072497999999996,43.072497999999996,['three black crows'],None,0.5888915555555627,0.36888977777777476,0.042218666666662505,49.85900000000009,0,0.3035119555327517,0.30522766420272873,0.3149604286590348,0.30657218222642435\r\n2018-11-26,43.560001,43.737499,42.564999,43.654999,43.654999,['bullish harami'],None,0.08102174840085019,0.07036247334755068,0.8486157782515992,49.337999900000085,0,0.3022132989425321,0.30217324993053574,0.3113592599402294,0.3110056527908485\r\n2018-11-27,42.877499,43.692501,42.720001,43.560001,43.560001,[],None,0.7018015424164544,0.1362467866323915,0.1619516709511541,48.86299990000008,0,0.2971485233988865,0.3018400583333349,0.3125727049693972,0.3102826139691484\r\n2018-11-28,44.182499,45.322497999999996,43.732498,45.235001000000004,45.235001000000004,['three white soldiers'],None,0.6619509433962305,0.05502955974842273,0.2830194968553468,48.45849990000008,0,0.30683279111452333,0.31390951261713823,0.3204991152847305,0.32303119842721895\r\n2018-11-29,45.665001000000004,45.700001,44.424999,44.887501,44.887501,[],None,0.6098029650149592,0.02745093733186032,0.36274609765318044,47.96712495000008,0,0.31783428249917245,0.31670476635104,0.3259204124044046,0.32038634284561923\r\n2018-11-30,45.072497999999996,45.0825,44.2575,44.645,44.645,[],None,0.5181793939393835,0.012123636363645015,0.4696969696969715,47.42162495000008,0,0.3134373800667448,0.31213242659231477,0.3246091336535461,0.3185406446488034\r\n2018-12-03,46.115002000000004,46.235001000000004,45.302502000000004,46.205002,46.205002,[],None,0.09651484880948538,0.03217054388262471,0.8713146073078899,47.13837510000008,0,0.3211736925806317,0.32066622029349195,0.33279001185105583,0.33041396838119674\r\n2018-12-04,45.237499,45.5975,44.067501,44.172501000000004,44.172501000000004,[],None,0.6960775791356714,0.23529492502936128,0.06862749583496736,46.82712520000008,0,0.31466183512984663,0.31594578879860025,0.3231217119293306,0.31494440977844285\r\n2018-12-06,42.939999,43.695,42.605,43.68,43.68,[],None,0.6788999999999974,0.013761467889908735,0.3073385321100939,46.464000150000075,0,0.29761232932396486,0.30185856239576886,0.3116724108325517,0.31119593778191496\r\n2018-12-07,43.372501,43.622501,42.075001,42.122501,42.122501,[],None,0.8077544426494349,0.16155088852988697,0.03069466882067816,45.945750250000074,0,0.30082188116729697,0.3013217372567524,0.30752327306649774,0.29934166462080425\r\n2018-12-10,41.25,42.522498999999996,40.8325,42.400002,42.400002,[],None,0.6804749588609256,0.07248347484229052,0.24704156629678395,45.45962530000007,0,0.2850710245307399,0.29317667695842525,0.29779625882032024,0.30145375114957984\r\n2018-12-11,42.915001000000004,42.947497999999996,41.75,42.157501,42.157501,[],None,0.6325689061693655,0.027137414843275174,0.34029367898735935,45.011625350000074,0,0.2974268217957231,0.296323618947375,0.3049789778449873,0.299608052952764\r\n2018-12-12,42.599998,42.98,42.255001,42.275002,42.275002,[],None,0.44827096313236314,0.5241414126088438,0.02758762425879303,44.698250450000074,0,0.2950892176706436,0.2965642828278191,0.3089324168533534,0.3005023642497238\r\n2018-12-13,42.622501,43.142502,42.387501,42.737499,42.737499,[],None,0.15231503004631772,0.5364271040700617,0.3112578658836206,44.43225045000007,0,0.2952562100663562,0.29776754299334496,0.30996970325201106,0.30402247294590545\r\n2018-12-14,42.25,42.27,41.32,41.369999,41.369999,[],None,0.9263168421052604,0.021052631578950598,0.05263052631578898,44.16575035000007,0,0.2924919193319942,0.29130702619391097,0.30161268990972095,0.29361430026148067\r\n2018-12-17,41.362499,42.087502,40.682499,40.985001000000004,40.985001000000004,[],None,0.2686812768371281,0.5160152682948013,0.21530345486807068,43.82237535000007,0,0.28590586777498617,0.2899557039105659,0.29662196450269723,0.2906840438321146\r\n2018-12-18,41.345001,41.8825,41.0975,41.517502,41.517502,[],None,0.21974649681528166,0.46496560509553914,0.31528789808917923,43.47912545000007,0,0.2857760169577539,0.28843774880568646,0.2998708316176355,0.2947369596365964\r\n2018-12-19,41.5,41.862499,39.772498999999996,40.2225,40.2225,[],None,0.6112440191387566,0.17344449760765507,0.21531148325358831,43.16700045000007,0,0.28692624823105345,0.2882896496649332,0.28949795980248244,0.2848805761318977\r\n2018-12-20,40.099998,40.5275,38.825001,39.2075,39.2075,[],None,0.5242282080635552,0.2511026438194697,0.22466914811697516,42.915125500000066,0,0.2765369806675078,0.278404533680411,0.2820803991371593,0.2771553145050669\r\n2018-12-21,39.215,39.540001000000004,37.407501,37.682499,37.682499,['three black crows'],None,0.7186405627198139,0.15240375146541632,0.12895568581476974,42.58950045000007,0,0.2699695036101874,0.2710925116117805,0.27098339181567094,0.2655483867157284\r\n2018-12-24,37.037498,37.887501,36.647498999999996,36.7075,36.7075,\"['shooting star', 'three black crows']\",None,0.266126990117754,0.6854851847013135,0.0483878251809325,42.27125055000006,0,0.25381049033866654,0.25885643191102947,0.26503365794734934,0.2581275765079467\r\n2018-12-26,37.075001,39.307499,36.68,39.2925,39.2925,[],None,0.8439580757214357,0.00570847029818207,0.1503334539803823,42.053125600000065,0,0.254088796156398,0.26937093036967213,0.26528809451521934,0.27780225759696897\r\n2018-12-27,38.959998999999996,39.192501,37.517502,39.037498,39.037498,[],None,0.04626808732423309,0.0925391597248719,0.861192752950895,41.82700045000007,0,0.2680771680149727,0.26851941769588883,0.2718445430695482,0.27586141309907236\r\n2018-12-28,39.375,39.630001,38.637501,39.057499,39.057499,[],None,0.3199002518891689,0.2569279596977331,0.423171788413098,41.51812535000007,0,0.2711568467783881,0.2717589244245294,0.2806125410258513,0.2760136426141445\r\n2018-12-31,39.6325,39.84,39.119999,39.435001,39.435001,[],None,0.27430378568918595,0.2881940441749416,0.4375021701358724,41.24550035000007,0,0.27306772718971106,0.2733138802496901,0.2843898135751307,0.27888684627390004\r\n2019-01-02,38.7225,39.712502,38.557499,39.48,39.48,[],None,0.6558424523572665,0.20129991004352685,0.1428576375992067,40.987250350000075,0,0.26631471292056963,0.27236981024080276,0.27998623924120675,0.279229337946753\r\n2019-01-03,35.994999,36.43,35.5,35.547501000000004,35.547501000000004,[],None,0.4811806451612861,0.46774301075268804,0.051076344086025835,40.45437530000007,0,0.24607421492925377,0.2480642392333143,0.2560503741347211,0.24929871368837814\r\n2019-01-04,36.1325,37.137501,35.950001,37.064999,37.064999,[],None,0.7852623157894737,0.06105431578947374,0.1536833684210526,40.09900020000007,0,0.24709459538532105,0.25330299180478844,0.25957324143043686,0.2608485354304397\r\n2019-01-07,37.174999,37.2075,36.474998,36.982498,36.982498,['hanging man'],None,0.26279928245929574,0.044369844723977925,0.6928308728167264,39.76412510000007,0,0.2548308707947338,0.25382130547678416,0.26368322065636945,0.26022061246543954\r\n2019-01-08,37.389998999999996,37.955002,37.130001,37.6875,37.6875,[],None,0.36060683562808277,0.3242444554612664,0.31514870891065083,39.54237505000007,0,0.25642636317700346,0.25935624892517795,0.2688109618109351,0.2655864498028178\r\n2019-01-09,37.822497999999996,38.6325,37.407501,38.327498999999996,38.327498999999996,[],None,0.4122460508131038,0.24898061141274816,0.33877333777414803,39.33874990000007,0,0.25963589275765114,0.26437284167864206,0.27098339181567094,0.2704575431189854\r\n2019-01-10,38.125,38.4925,37.715,38.450001,38.450001,['three white soldiers'],None,0.41800771704180306,0.05466109324758791,0.5273311897106091,39.15337490000007,0,0.2618807282768202,0.26333619952547704,0.27339067128963945,0.2713899175030347\r\n2019-01-11,38.220001,38.424999,37.877499,38.072497999999996,38.072497999999996,[],None,0.26941187214613266,0.3744255707762492,0.35616255707761807,38.94324970000007,0,0.2625857207038342,0.26283638251132857,0.2746628071575298,0.26851670623218393\r\n2019-01-14,37.712502,37.817501,37.305,37.5,37.5,[],None,0.4146372397322161,0.20487569780351517,0.38048706246426867,38.681374750000074,0,0.2588196240130924,0.25833811083444697,0.270180954886246,0.2641593694530338\r\n2019-01-15,37.567501,38.3475,37.512501,38.267502,38.267502,[],None,0.8383255548809082,0.09580610276179564,0.06586834235729619,38.526249900000074,0,0.2577435868460157,0.26226253443827047,0.27180539235800344,0.2700009002403401\r\n2019-01-16,38.27,38.970001,38.25,38.735001000000004,38.735001000000004,[],None,0.6458338252307965,0.3263884355716149,0.027777739197588656,38.41374990000007,0,0.2629567580230021,0.2668718971310373,0.27757895976723823,0.27355907963470644\r\n2019-01-17,38.549999,39.415001000000004,38.314999,38.965,38.965,['three white soldiers'],None,0.3772729504128196,0.40909107437986375,0.21363597520731661,38.286124800000074,0,0.2650346011464585,0.27016693826074034,0.2780878094172484,0.27530962391934627\r\n2019-01-18,39.375,39.470001,38.994999,39.205002,39.205002,[],None,0.35788901941465173,0.200001263152582,0.4421097174327663,38.23524990000008,0,0.2711568467783881,0.270574190535198,0.28341124150092534,0.2771363019892602\r\n2019-01-22,39.102501000000004,39.182499,38.154999,38.325001,38.325001,[],None,0.7566909975669108,0.07785693430656543,0.1654520681265238,38.19112495000008,0,0.2691346603659411,0.268445357018632,0.27683523716226555,0.2704385306031787\r\n2019-01-23,38.537498,38.785,37.924999,38.48,38.48,['three black crows'],None,0.06685806179295455,0.2877926886131506,0.6453492495938948,38.23100000000008,0,0.264941832540548,0.265502041166911,0.2750346645457278,0.2716182427479049\r\n2019-01-24,38.5275,38.619999,37.935001,38.174999,38.174999,['three black crows'],None,0.5146015024861439,0.13503543076037672,0.3503630667534794,38.30437495000008,0,0.2648676384343251,0.26428027693895123,0.2751129659688174,0.2692968511011611\r\n2019-01-25,38.869999,39.532501,38.580002,39.439999,39.439999,[],None,0.5984258251189749,0.09711506258799525,0.3044591122930299,38.31174990000007,0,0.26740928748285986,0.2710369772107181,0.2801624057002935,0.2789248865277039\r\n2019-01-28,38.947497999999996,39.0825,38.415001000000004,39.075001,39.075001,['hammer'],None,0.19101601650340222,0.011234473759515468,0.7977495097370824,38.31362505000008,0,0.2679843994090622,0.2677049057423867,0.27887068273376586,0.27614685200231476\r\n2019-01-29,39.0625,39.532501,38.5275,38.669998,38.669998,['shooting star'],None,0.3905488651255077,0.4676622212316241,0.14178891364286825,38.294250000000076,0,0.2688378171529961,0.2710369772107181,0.27975138977197406,0.2730643356134957\r\n2019-01-30,40.8125,41.537498,40.057499,41.3125,41.3125,['hammer'],None,0.33783806610680156,0.15202577839579584,0.5101361554974025,38.388124950000076,0,0.28182438305519114,0.28588315154764193,0.29172910413167064,0.2931766698986421\r\n2019-01-31,41.5275,42.25,41.139998999999996,41.610001000000004,41.610001000000004,[],None,0.07432515826562346,0.5765751562385922,0.34909968549578424,38.49462500000008,0,0.287130322838088,0.29115893445774454,0.3002035382942887,0.29544097833139465\r\n2019-02-01,41.740002000000004,42.244999,41.482498,41.630001,41.630001,['shooting star'],None,0.14426341735945786,0.662290278963563,0.1934463036769792,38.79875000000008,0,0.2887072778251441,0.2911219041191161,0.3028848179490347,0.2955932002353716\r\n2019-02-04,41.852501000000004,42.915001000000004,41.82,42.8125,42.8125,[],None,0.8767106148761447,0.09360813369120521,0.029681251432650144,39.08612505000008,0,0.2895421210693904,0.29608299208986505,0.3055269782065423,0.30459331269691425\r\n2019-02-05,43.215,43.77,43.087502,43.544998,43.544998,[],None,0.4835149700072308,0.3296742261515824,0.1868108038411868,39.41425005000008,0,0.29965308281520464,0.302413906406393,0.3154497146961375,0.3101684247078801\r\n2019-02-06,43.662498,43.892502,43.212502,43.560001,43.560001,[],None,0.1507308823529407,0.3382411764705898,0.5110279411764695,39.70787510000008,0,0.3029739183969763,0.303320983099586,0.3164282867703428,0.3102826139691484\r\n2019-02-07,43.099998,43.485001000000004,42.584998999999996,42.735001000000004,42.735001000000004,[],None,0.4055513209970558,0.42778016048853373,0.16666851851441047,39.92825020000008,1,0.29879966507127076,0.30030360657060823,0.3115158314721022,0.30400346043009874\r\n2019-02-08,42.247501,42.665001000000004,42.105,42.602501000000004,42.602501000000004,[],None,0.6339274394152861,0.11160694355902799,0.2544656170256859,40.13587520000008,1,0.29247337451588584,0.29423184538778474,0.30775812253573037,0.3029949903162514\r\n2019-02-11,42.762501,42.802502000000004,42.3125,42.357498,42.357498,['dark cloud cover'],None,0.8265333610883167,0.0816343606760858,0.09183227823559756,40.35012520000008,1,0.2962951353385318,0.2952499834785157,0.30938255217891125,0.30113024915924796\r\n2019-02-12,42.525002,42.75,42.424999,42.7225,42.7225,['bullish harami'],None,0.6076842840483437,0.08461512426116653,0.30770059169048974,40.61125020000007,1,0.2945326802441287,0.2948612278619052,0.31026325921711945,0.3039083141290179\r\n2019-02-13,42.8475,43.119999,42.48,42.544998,42.544998,['dark cloud cover'],None,0.47266011353142035,0.4257803527818044,0.10155953368677523,40.82512500000007,1,0.2969259039757436,0.2976009175763973,0.3106938387583464,0.30255732950903197\r\n2019-02-14,42.427502000000004,42.814999,42.345001,42.700001,42.700001,['piercing line'],None,0.5797875735641388,0.2446776369261161,0.17553478950974508,41.02337500000007,1,0.29380914300100647,0.29534251859985927,0.30963698874678125,0.30373707209813905\r\n2019-02-15,42.8125,42.924999,42.4375,42.605,42.605,[],None,0.42564189875261954,0.23076765285672332,0.34359044839065717,41.205375000000075,1,0.29666617265769973,0.2961570231487746,0.31036112425311657,0.30301401044315324\r\n2019-02-19,42.427502000000004,42.860001000000004,42.372501,42.732498,42.732498,['piercing line'],None,0.625632820512806,0.26154461538462204,0.11282256410257192,41.381749800000065,1,0.29380914300100647,0.2956757398154074,0.3098522746031064,0.30398440985881603\r\n2019-02-20,42.797501000000004,43.330002,42.747501,43.0075,43.0075,['inverse hammer'],buy,0.36051268581512486,0.5536505516728722,0.08583676251200292,41.61587475000007,1,0.29655486665657577,0.2991559030199052,0.3127879908257224,0.30607747626068965\r\n2019-02-21,42.950001,43.092499,42.575001,42.764998999999996,42.764998999999996,[],None,0.3574931690557368,0.27535951829765,0.3671473126466132,41.83012470000007,1,0.297686553113767,0.29739729143916843,0.311437561363319,0.30423177806387375\r\n2019-02-22,42.895,43.25,42.845001,43.2425,43.2425,[],None,0.8580268099427395,0.01851856424336936,0.12345462581389116,42.083499750000065,1,0.2972783964788032,0.2985635212660659,0.3135512770436025,0.3078660836324189\r\n2019-02-25,43.540001000000004,43.967499,43.487499,43.557499,43.557499,[],None,0.03645416666665907,0.8541666666666651,0.10937916666667581,42.28937475000007,1,0.3020648810465071,0.3038763048964496,0.3185811218478647,0.31026357100896085\r\n2019-02-26,43.427502000000004,43.825001,43.2925,43.5825,43.5825,[],None,0.291075509717349,0.455400083755703,0.2535244065269479,42.51474970000007,1,0.30123003780226076,0.30282116608543747,0.317054557240681,0.3104538560000273\r\n2019-02-27,43.302502000000004,43.75,43.182499,43.717499,43.717499,[],None,0.7312709581128359,0.05727038366452824,0.21145865822263585,42.767124750000065,1,0.300302425952104,0.30226581467022656,0.31619340598680373,0.31148134624077656\r\n2019-02-28,43.580002,43.727501000000004,43.23,43.287498,43.287498,[],None,0.5879465568913368,0.29647980607074426,0.11557363703791891,42.865874650000066,1,0.302361724259452,0.30209921887162616,0.3165652712035783,0.3082085676941767\r\n2019-03-01,43.57,43.787498,43.2225,43.7425,43.7425,['hammer'],None,0.30531081525952053,0.0796427597973788,0.6150464249431007,42.97249960000006,1,0.30228750046964986,0.302543471866365,0.316506556879126,0.31167163123184294\r\n2019-03-04,43.922501000000004,44.4375,43.4925,43.962502,43.962502,[],buy,0.04232910052909694,0.5026433862433854,0.4550275132275176,43.089124650000066,1,0.30490337330798684,0.30735646810094747,0.3186202725594095,0.31334608739777997\r\n2019-03-05,43.985001000000004,44.0,43.634997999999996,43.8825,43.8825,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.2808231187774385,0.04109292551820489,0.6780839557043566,43.142624650000066,1,0.3053671792330652,0.30411696137230687,0.31973582906685033,0.3127371845596817\r\n2019-03-06,43.6675,43.872501,43.485001000000004,43.630001,43.630001,[],sell,0.09677161290321872,0.5290348387096907,0.3741935483870906,43.14687480000007,1,0.30301103771277216,0.30317288395883274,0.3185615660635338,0.31081539063306773\r\n2019-03-07,43.467499,43.610001000000004,43.005001,43.125,43.125,['three black crows'],None,0.5661140495867675,0.23554049586777936,0.1983454545454532,43.12512475000007,1,0.3015268513316265,0.3012291799216484,0.31480384929858535,0.3069717799465543\r\n2019-03-08,42.580002,43.267502,42.375,43.227501000000004,43.227501000000004,[],None,0.725487449888071,0.044818947184428276,0.22969360292750074,43.14974975000006,1,0.2949408294581977,0.2986931163443851,0.3098718382160139,0.30775192481553143\r\n2019-03-11,43.872501,44.779999,43.837502,44.724998,44.724998,[],None,0.9045089798694355,0.058356684424456975,0.037134335706107566,43.25587460000007,1,0.3045323285679241,0.30989253167821074,0.3213211471413694,0.3191495170425208\r\n2019-03-12,45.0,45.6675,44.842499,45.227501000000004,45.227501000000004,\"['inverse hammer', 'three white soldiers']\",None,0.2757584536261212,0.5333314747497191,0.1909100716241597,43.399374750000064,1,0.31289938003544354,0.3164641098751827,0.3291888431322504,0.3229741152132276\r\n2019-03-13,45.5625,45.825001,45.23,45.427502000000004,45.427502000000004,[],buy,0.2268870136352631,0.4411774097858639,0.331935576578873,43.53462485000007,1,0.3170736333611491,0.31763033970208016,0.33222242439086347,0.32449634186409243\r\n2019-03-14,45.974998,46.025002,45.639998999999996,45.932499,45.932499,['hanging man'],None,0.11038615283516982,0.12987950743241133,0.7597343397324189,43.70399990000007,1,0.3201347376248769,0.31911126446833127,0.33543213296568036,0.3283399221062251\r\n2019-03-15,46.212502,46.8325,45.935001,46.529999,46.529999,[],None,0.35375749722283223,0.3370488435084668,0.30919365926870096,43.89549980000007,1,0.32189722982375396,0.32509045350687715,0.3377415787179581,0.3328875514875368\r\n2019-03-18,46.450001,47.0975,46.447497999999996,47.005001,47.005001,[],None,0.8538435266353014,0.14230571598240693,0.003850757382291686,44.11549985000006,1,0.32365968491815705,0.32705266901108226,0.34175370073647016,0.33650283692918004\r\n2019-03-19,47.087502,47.247501,46.48,46.6325,46.6325,['dark cloud cover'],None,0.5928357096603114,0.20846748082412728,0.19869680951556135,44.31049995000007,1,0.3283905127748515,0.3281633644369173,0.3420081451329167,0.33366769635651394\r\n2019-03-20,46.557499,47.372501,46.182499,47.040001000000004,47.040001000000004,['piercing line'],None,0.40546318409549215,0.27941129510706375,0.3151255207974441,44.51212500000007,1,0.3244574162675023,0.32908893778795745,0.33967913576773145,0.3367692252611397\r\n2019-03-21,47.505001,49.0825,47.452498999999996,48.772498999999996,48.772498999999996,[],buy,0.7776056579106336,0.19018454589905498,0.032209796190311425,44.81250000000007,1,0.33148872893348036,0.34175077382560015,0.3496214280416575,0.34995543247095356\r\n2019-03-22,48.834998999999996,49.422501000000004,47.695,47.762501,47.762501,[],None,0.6208378461141231,0.3400877915555513,0.03907436233032565,45.038500050000074,1,0.3413585041773589,0.3442683407450163,0.35151986569419247,0.34226824154230745\r\n2019-03-25,47.877499,47.994999,46.650002,47.185001,47.185001,[],None,0.5148695498949074,0.08736078965231876,0.3977696604527738,45.21987515000008,1,0.33425299740515796,0.33369827826696385,0.34333901881098916,0.3378728340649727\r\n2019-03-26,47.915001000000004,48.220001,46.145,46.697497999999996,46.697497999999996,['three black crows'],None,0.5867481509647502,0.14698788096969576,0.2662639680655541,45.375625050000075,1,0.33453129580199464,0.33536432510800984,0.3393855719740465,0.33416240232224864\r\n2019-03-27,47.1875,47.439999,46.637501,47.1175,47.1175,['three black crows'],None,0.0872276317199548,0.31464128259509716,0.598131085684948,45.54562510000007,1,0.3291325874131873,0.32958873258834553,0.34324115377499204,0.33735907752795524\r\n2019-03-28,47.237499,47.389998999999996,46.8825,47.18,47.18,['three black crows'],None,0.11329874541624801,0.30049320294226706,0.5862080516414849,45.74025020000007,1,0.3295036247323552,0.32921850324792945,0.34515914721185786,0.3378347709778832\r\n2019-03-29,47.4575,47.52,47.134997999999996,47.487499,47.487499,[],None,0.07791907574505066,0.08441774328445785,0.8376631809704915,45.92750015000007,1,0.331136229009526,0.33018110693759806,0.34713584714459944,0.3401751751404338\r\n2019-04-01,47.91,47.919998,47.095001,47.810001,47.810001,['hanging man'],None,0.12121134985945076,0.012118831947271452,0.8666698181932778,46.11987510000007,1,0.3344941839070935,0.33314292685175295,0.34682272756658356,0.34262976856425276\r\n2019-04-02,47.772498999999996,48.615002000000004,47.762501,48.505001,48.505001,\"['piercing line', 'bullish engulfing']\",None,0.8592388747931095,0.12903327972636222,0.011727845480528364,46.351000150000075,1,0.33347380345102623,0.33828914430188356,0.35204830244283997,0.34791947972745213\r\n2019-04-03,48.3125,49.125,48.287498,48.837502,48.837502,[],buy,0.6268665627067163,0.34328037425582164,0.02985306303746214,46.61137520000007,1,0.33748109406459836,0.3420654687649538,0.35615828166877256,0.35045017649216437\r\n2019-04-04,48.697497999999996,49.092499,48.285,48.922501000000004,48.922501000000004,['three white soldiers'],None,0.2786418311354046,0.2105240997202381,0.5108340691443574,46.901250250000075,1,0.3403381237212917,0.34182481228909656,0.35613872588444156,0.3510971119729713\r\n2019-04-05,49.112499,49.275002,48.982498,49.25,49.25,['three white soldiers'],buy,0.4700824604107973,0.08547575417772253,0.44444178541148016,47.20237520000008,1,0.34341780248470705,0.3431761715953756,0.36159914240135416,0.3535897380394988\r\n2019-04-08,49.105,50.057499,49.084998999999996,50.025002,50.025002,['three white soldiers'],buy,0.9460174807197946,0.03341593830334109,0.020566580976864295,47.46737540000007,1,0.3433621531945924,0.3489702385591267,0.36240157933077904,0.35948835204079643\r\n2019-04-09,50.080002,50.712502,49.807499,49.875,49.875,['shooting star'],None,0.22652079606365969,0.698892710852892,0.07458649308344832,47.69975035000007,1,0.35059754046760494,0.35382026513233755,0.3680577259196859,0.35834667253877883\r\n2019-04-10,49.669998,50.185001,49.544998,50.154999,50.154999,\"['piercing line', 'bullish engulfing']\",None,0.7578105102632282,0.046877905259824076,0.19531158447694774,47.93612520000007,1,0.3475549439155115,0.34991433818636125,0.36600271673527807,0.3604777715833611\r\n2019-04-11,50.212502,50.25,49.610001000000004,49.737499,49.737499,['dark cloud cover'],None,0.742193347177111,0.058590716547993985,0.19921593627489492,48.12637520000007,1,0.35158080902877115,0.3503956289243153,0.3665115976995947,0.357300139337842\r\n2019-04-12,49.799999,50.035,49.052502000000004,49.717499,49.717499,[],sell,0.08396963657941671,0.23918725534301208,0.6768431080775712,48.28575020000007,1,0.34851966766056935,0.3488036427605262,0.36214717407721553,0.35714791743386504\r\n2019-04-15,49.645,49.962502,49.502499,49.807499,49.807499,\"['piercing line', 'bullish engulfing']\",None,0.3532563918061332,0.33696084590752784,0.3097827622863389,48.42587510000007,1,0.34736943638726975,0.34826682502609657,0.3656700100586249,0.35783291600176137\r\n2019-04-16,49.865002000000004,50.342499,49.639998999999996,49.8125,49.8125,[],buy,0.07473594306050392,0.6797110320284585,0.24555302491103753,48.58487510000007,1,0.3490020480853353,0.3510805457994982,0.3667464393402507,0.35787097908885085\r\n2019-04-17,49.884997999999996,50.845001,49.6525,50.782501,50.782501,[],None,0.7526224296667319,0.05241085751710061,0.19496671281616748,48.77200010000007,1,0.34915043629778114,0.35480136547985336,0.3668443043762479,0.3652537490428287\r\n2019-04-18,50.779999,51.037498,50.630001,50.965,50.965,[],None,0.45399352633272677,0.17791051222462023,0.368095961442653,48.88162515000006,1,0.35579214456579855,0.35622672622669477,0.3744967458251101,0.3666427663055233\r\n2019-04-22,50.7075,51.235001000000004,50.584998999999996,51.1325,51.1325,['three white soldiers'],None,0.6538441420180124,0.15769336094350864,0.18846249703847895,49.050125100000066,1,0.3552541371136025,0.3576891543350987,0.37414444422124293,0.3679176247513303\r\n2019-04-23,51.107498,51.9375,50.974998,51.869999,51.869999,['three white soldiers'],buy,0.792207185024031,0.07013076336464755,0.13766205161132153,49.284375000000054,1,0.35822248019231456,0.3628908691633576,0.377197581264187,0.37353079984938553\r\n2019-04-24,51.84,52.119999,51.762501,51.790001000000004,51.790001000000004,['shooting star'],None,0.13985812508041928,0.7832183676551948,0.07692350726438592,49.539000150000064,1,0.36365830047602293,0.36424219885128944,0.3833626088174103,0.37292192745566816\r\n2019-04-25,51.7075,51.939999,51.279999,51.32,51.32,[],sell,0.5871212121212132,0.35227121212120577,0.060607575757581064,49.74912515000006,1,0.3626750319148568,0.3629093732257916,0.37958530495382453,0.36934470510111433\r\n2019-04-26,51.224998,51.25,50.529999,51.075001,51.075001,\"['hanging man', 'three black crows']\",None,0.20832887732100142,0.034724951770901034,0.7569461709080976,49.943875200000065,1,0.3590944353314619,0.3578002157326367,0.3737138725085926,0.3674799943884917\r\n2019-04-29,51.099998,51.4925,50.965,51.1525,51.1525,['bullish harami'],None,0.09952985781991358,0.6445497630331729,0.25592037914691357,50.12712525000007,1,0.35816682348130513,0.3595958280336546,0.3771193111554038,0.3680698466553073\r\n2019-04-30,50.764998999999996,50.849998,49.7775,50.1675,50.1675,[],None,0.5571096636077656,0.07925329464484195,0.3636370417473925,50.245000200000064,1,0.35568083114377974,0.35483836620013454,0.3678228764504532,0.36057291788444185\r\n2019-05-01,52.470001,53.827498999999996,52.307499,52.630001,52.630001,['inverse hammer'],None,0.10526315789473488,0.7878276315789468,0.10690921052631835,50.45125020000006,1,0.368333471621708,0.3768855308264981,0.38762916740379233,0.3793152474227005\r\n2019-05-02,52.459998999999996,53.162498,52.032501,52.287498,52.287498,[],None,0.15265615749422126,0.6216821814571238,0.22566166104865484,50.62375000000006,1,0.3682592478319058,0.3719614731943776,0.38547632449769387,0.3767084244838094\r\n2019-05-03,52.7225,52.959998999999996,52.557499,52.9375,52.9375,[],None,0.5341614906832431,0.055898136645953986,0.4099403726708028,50.82449995000006,1,0.37020724013812983,0.37046205177027935,0.38958631155220297,0.38165565158525105\r\n2019-05-06,51.072497999999996,52.209998999999996,50.875,52.119999,52.119999,[],None,0.7846455315696917,0.06741578083578831,0.14793868759451992,50.967999900000066,1,0.3579627488742706,0.3649086116640383,0.37641473926197594,0.3754335736490976\r\n2019-05-07,51.470001,51.855,50.2075,50.715,50.715,[],None,0.4582707132018227,0.23368679817905608,0.3080424886191212,51.00249980000006,1,0.3609125768204537,0.36227999075167105,0.37118916438571953,0.36473999250581124\r\n2019-05-08,50.474998,51.334998999999996,50.4375,50.724998,50.724998,['inverse hammer'],None,0.2785518423975971,0.6796676096575032,0.04178054794489968,51.04499970000006,1,0.3535287642305212,0.3584295982067572,0.3729897370022573,0.3648160882356093\r\n2019-05-09,50.099998,50.419998,49.165001000000004,50.18,50.18,[],None,0.06374676592852462,0.19123392326834304,0.7450193108031323,51.046249750000065,1,0.35074592868005083,0.3516543938725563,0.3630278811154237,0.36066805657442746\r\n2019-05-10,49.355,49.712502,48.192501,49.294998,49.294998,[],None,0.03947497402962051,0.23519852947465406,0.7253264964957254,51.024124700000066,1,0.34521737689490595,0.3464156783240162,0.3554145903781063,0.3539322221012565\r\n2019-05-13,46.927502000000004,47.369999,45.712502,46.43,46.43,[],None,0.300152579461685,0.26696699903529003,0.43288042150302497,50.85974975000006,1,0.3272031696066508,0.32907041151176303,0.33599972825444924,0.3321264495787472\r\n2019-05-14,46.602501000000004,47.424999,46.352501000000004,47.165001000000004,47.165001000000004,[],None,0.5244765025202864,0.24242282969291964,0.23310066778679395,50.72762485000006,1,0.32479137137534836,0.32947766378622073,0.34101000944580395,0.33772061216099575\r\n2019-05-15,46.567501,47.9375,46.505001,47.73,47.73,[],None,0.8115181930318952,0.14485175905882178,0.04363004790928301,50.623499850000066,1,0.32453164005730445,0.33327252193007223,0.3422038673763344,0.3420208733372497\r\n2019-05-16,47.477501000000004,48.1175,47.209998999999996,47.52,47.52,['three white soldiers'],None,0.046830802390299554,0.6584014783454721,0.2947677192642283,50.46037480000006,1,0.3312846543264459,0.33460534755557003,0.3477229982176992,0.3404225433454916\r\n2019-05-17,46.732498,47.724998,46.689999,47.25,47.25,['three white soldiers'],None,0.5000024154612718,0.45893570911662696,0.04106187542210131,50.27462480000007,1,0.325756065436827,0.3316990324241303,0.3436521383890051,0.3383675476418026\r\n2019-05-20,45.880001,46.087502,45.07,45.772498999999996,45.772498999999996,[],None,0.10565286358159859,0.20393178588346808,0.6904153505349333,50.006624750000064,1,0.3194297748814421,0.31957405114385135,0.3309698521358807,0.3271221468744093\r\n2019-05-21,46.305,47.0,46.174999,46.650002,46.650002,[],None,0.418183735534867,0.42423948577031934,0.15757677869481368,49.74562490000007,1,0.3225836477510804,0.32633072179727096,0.33962042144327914,0.3338009057446842\r\n2019-05-22,46.165001000000004,46.427502000000004,45.637501,45.695,45.695,[],None,0.5949372215984552,0.3322793262286998,0.07278345217284496,49.440874850000064,1,0.3215447298997996,0.32209161065868064,0.3354125771813495,0.32653229460759386\r\n2019-05-23,44.950001,45.134997999999996,44.452498999999996,44.915001000000004,44.915001000000004,[],None,0.051282126420693054,0.27105827261284726,0.6776596009664597,49.12062490000006,0,0.3125283427162756,0.312521152590578,0.32613569826072975,0.3205956479635876\r\n2019-05-24,45.049999,45.535,44.654999,44.7425,44.7425,\"['shooting star', 'three black crows']\",None,0.3494302847383127,0.5511368737080945,0.09943284155359274,48.803999850000054,0,0.3132704173546114,0.3154830021230801,0.3277209850209424,0.31928272643069106\r\n2019-05-28,44.73,45.147498999999996,44.477501000000004,44.557499,44.557499,\"['shooting star', 'three black crows']\",None,0.2574649476565584,0.6231346959244715,0.1194003564189701,48.47424980000005,0,0.31089573843910484,0.3126137173302688,0.3263314283327241,0.31787466620780896\r\n2019-05-29,44.105,44.837502,44.0,44.345001,44.345001,['inverse hammer'],None,0.28656767386824916,0.5880594912012113,0.12537283493053963,48.183124850000056,0,0.3062576791883209,0.31031831763344964,0.32259327518068315,0.3162573237002442\r\n2019-05-30,44.487499,44.807499,44.1675,44.575001,44.575001,[],None,0.13672208862826382,0.3632786926229549,0.4999992187487813,47.78037485000006,0,0.3090961640289059,0.3100961578154396,0.3239045617601182,0.3180078755959792\r\n2019-05-31,44.057499,44.497501,43.747501,43.767502,43.767502,['shooting star'],None,0.38666266666666615,0.586669333333333,0.026668000000000802,47.35437505000006,0,0.30590517926436656,0.30780075071403357,0.32061656741936495,0.3118619238340046\r\n2019-06-03,43.900002,44.48,42.567501,43.325001,43.325001,[],None,0.3006542748519091,0.30326708667559943,0.39607863847249153,46.87375010000006,0,0.3047364105958534,0.3076711630403011,0.3113788470388667,0.3084940065974191\r\n2019-06-04,43.860001000000004,44.9575,43.630001,44.91,44.91,[],None,0.790960294508689,0.03578157121022797,0.17325813428108303,46.513250150000054,0,0.30443956738290845,0.3112068532412746,0.31969670966961194,0.3205575848764981\r\n2019-06-05,46.07,46.247501,45.285,45.634997999999996,45.634997999999996,[],None,0.45194966031204425,0.18441643177513467,0.3636339079128211,46.259250050000055,0,0.3208397374727856,0.32075877762859595,0.33265299610351384,0.32607561367347254\r\n2019-06-06,45.77,46.3675,45.537498,46.305,46.305,[],None,0.6445767600559955,0.075301023371028,0.28012221657297653,46.03825015000005,0,0.31861346903240934,0.3216473206410077,0.3346296960362554,0.3311750626788912\r\n2019-06-07,46.627499,47.98,46.442501,47.537498,47.537498,[],None,0.5918696532485556,0.28780636605292,0.12032398069852442,45.90612505000006,0,0.3249768789035901,0.33358721686942583,0.3417145813392317,0.34055572228928105\r\n2019-06-10,47.952498999999996,48.842499,47.904999,48.145,48.145,\"['inverse hammer', 'three white soldiers']\",None,0.2053344000000076,0.7439989333333263,0.05066666666666606,45.84862515000005,0,0.334809564515252,0.3399736655870162,0.3531638589502808,0.34517947784477165\r\n2019-06-11,48.715,49.0,48.400002,48.702498999999996,48.702498999999996,[],None,0.020835069450243895,0.4750015833386059,0.5041633472111502,45.962250100000055,0,0.34046800422210327,0.34113989541391365,0.3570390278498637,0.34942265580703424\r\n2019-06-12,48.487499,48.9925,48.3475,48.547501000000004,48.547501000000004,[],None,0.09302635658915355,0.6899209302325481,0.21705271317829833,46.03137510000006,0,0.33877974323392307,0.3410843610128512,0.35662801192154425,0.3482429512734032\r\n2019-06-13,48.674999,49.197497999999996,48.400002,48.537498,48.537498,['shooting star'],None,0.17241591180394777,0.6551744460160294,0.1724096421800229,46.07175000000006,0,0.3401711610091583,0.34260228649938346,0.3570390278498637,0.3481668174881291\r\n2019-06-14,47.887501,48.397498999999996,47.575001,48.185001,48.185001,[],None,0.36170300718056564,0.25835685922640245,0.37994013359303186,46.10500005000006,0,0.3343272211949601,0.33667862445731317,0.35058044433153196,0.34548392926382077\r\n2019-06-17,48.224998,48.740002000000004,48.0425,48.4725,48.4725,[],None,0.3548405595969541,0.38351431250377016,0.26164512789927574,46.166125050000055,0,0.336831750927699,0.3392147176529237,0.35424029606048324,0.34767211152239436\r\n2019-06-18,49.012501,50.072497999999996,48.802502000000004,49.612499,49.612499,['three white soldiers'],None,0.47244085808144526,0.3622050778112681,0.16535406410728665,46.358125050000055,0,0.3426757278463712,0.34908129995666465,0.3601900299288049,0.356348752437986\r\n2019-06-19,49.919998,49.970001,49.327498999999996,49.467499,49.467499,[],None,0.7042764069216871,0.07782543867568227,0.21789815440263058,46.49899990000005,0,0.34941016761582505,0.34832235202257217,0.36430000915473737,0.355245143634153\r\n2019-06-20,50.092499,50.1525,49.5075,49.865002000000004,49.865002000000004,['hanging man'],None,0.35270852713176964,0.09302480620156056,0.5542666666666698,46.70750000000005,0,0.3506902793899362,0.349673681710504,0.3657091607701697,0.3582705768089808\r\n2019-06-21,49.700001,50.212502,49.537498,49.695,49.695,[],None,0.007408844984622348,0.7592562414444942,0.23333491357088346,46.94649995000005,0,0.34777759302223354,0.3501179717281769,0.36594400241082575,0.35697667540298617\r\n2019-06-24,49.634997999999996,50.040001000000004,49.5425,49.645,49.645,[],None,0.020104482202059962,0.7939702633763452,0.18592525442159474,47.191624950000055,0,0.34729521259746754,0.3488406730991547,0.36598316095094713,0.3565961206430438\r\n2019-06-25,49.607498,49.814999,48.822497999999996,48.892502,48.892502,[],None,0.7203982666012388,0.2090688069835695,0.07053292641519161,47.40837510000006,0,0.3470911379904331,0.34717462625810874,0.3603465701463713,0.350868786728101\r\n2019-06-26,49.442501,50.247501,49.337502,49.950001,49.950001,[],None,0.5576929205416717,0.3269234361795999,0.11538364327872833,47.68862510000006,0,0.34586671261091056,0.35037712486188133,0.3643783184064036,0.35891751228978763\r\n2019-06-27,50.072497999999996,50.392502,49.892502,49.935001,49.935001,['shooting star'],None,0.2749939999999924,0.6400080000000088,0.0849979999999988,47.95662510000006,0,0.3505418540730163,0.35145079735367474,0.36872317841587526,0.3588033458618049\r\n2019-06-28,49.669998,49.875,49.262501,49.48,49.48,[],None,0.31020132277767454,0.3346976893023506,0.35510098791997485,48.242250000000055,1,0.3475549439155115,0.34761890887119484,0.36379116733330386,0.3553402899352338\r\n2019-07-01,50.7925,51.122501,50.162498,50.387501,50.387501,['three black crows'],None,0.4218726399813296,0.3437499674480213,0.2343773925706491,48.59537500000006,1,0.355884913171709,0.3568561383191625,0.3708368627818524,0.3622473664392837\r\n2019-07-02,50.352501000000004,50.782501,50.34,50.682499,50.682499,['piercing line'],None,0.7457565067649479,0.22599270962100304,0.028250783614049046,48.88399995000006,1,0.352619726880052,0.3543385788043333,0.37222645078437716,0.36449262430075346\r\n2019-07-03,50.82,51.110001000000004,50.672501000000004,51.102501000000004,51.102501000000004,[],buy,0.6457165714285793,0.017142857142857792,0.3371405714285629,49.15737510000006,1,0.35608898777874354,0.3567635809840585,0.3748294603303399,0.36768929950646007\r\n2019-07-05,50.837502,51.27,50.724998,51.057499,51.057499,['three white soldiers'],None,0.40366273885233045,0.38990866088565124,0.20642860026201829,49.395000050000064,1,0.3562188682795551,0.35794830746880313,0.37524043711577637,0.3673467850003215\r\n2019-07-08,50.202498999999996,50.349998,49.602501000000004,50.005001,50.005001,\"['hanging man', 'falling three methods']\",None,0.2642124316217953,0.19732386885834222,0.5384636995198625,49.518375200000065,1,0.3515065778180742,0.35113607279597386,0.36645288337514237,0.3593361225257243\r\n2019-07-09,49.799999,50.377499,49.702498999999996,50.310001,50.310001,\"['piercing line', 'bullish engulfing']\",None,0.7555585185185139,0.09999703703703715,0.144444444444449,49.62662525000006,1,0.34851966766056935,0.3513397063377895,0.3672357253773534,0.36165750656137297\r\n2019-07-10,50.462502,50.932499,50.389998999999996,50.807499,50.807499,[],buy,0.6359391705069065,0.2304147465437771,0.13364608294931635,49.731875250000066,1,0.35343603272908475,0.35544925201640787,0.37261787178548267,0.3654440112006095\r\n2019-07-11,50.827498999999996,51.0975,50.427502000000004,50.4375,50.4375,\"['dark cloud cover', 'bearish engulfing']\",None,0.5820897972829775,0.402987770112752,0.014922432604270558,49.826375200000065,1,0.3561446370688581,0.35667101624436764,0.3729114668934741,0.3626279135881309\r\n2019-07-12,50.612499,51.0,50.549999,50.825001,50.825001,['bullish harami'],None,0.4722256172764071,0.3888858024759935,0.13888858024759934,49.94075035000006,1,0.3545491446865885,0.35594906903055634,0.3738704440404655,0.3655772205887797\r\n2019-07-15,51.022498999999996,51.467499,51.0,51.302502000000004,51.302502000000004,[],buy,0.5989381795469292,0.3529355143005519,0.04812630615251891,50.09662540000005,1,0.3575917115551027,0.3594107059588597,0.37739331133618126,0.3692115261573249\r\n2019-07-16,51.147498999999996,51.5275,50.875,51.125,51.125,['bearish harami'],None,0.034481226053633955,0.5823770114942608,0.3831417624521053,50.229250400000055,1,0.3585193234052595,0.35985498857194587,0.37641473926197594,0.36786054153733894\r\n2019-07-17,51.012501,51.272498999999996,50.817501,50.837502,50.837502,['shooting star'],sell,0.38461487742803513,0.5714266875898314,0.043958434982133476,50.290500550000054,1,0.3575175174488798,0.35796681153123705,0.37596460393641806,0.3656723668898605\r\n2019-07-18,51.0,51.470001,50.924999,51.415001000000004,51.415001000000004,[],None,0.7614669303965873,0.10091706085482133,0.13761600874859137,50.387875650000055,1,0.3574247488429693,0.3594292322350542,0.37680616026308145,0.3700677667561001\r\n2019-07-19,51.447497999999996,51.625,50.59,50.647498999999996,50.647498999999996,['bearish engulfing'],None,0.772945893719809,0.17149951690821705,0.05555458937197396,50.427000500000055,1,0.360745584424741,0.36057693578575717,0.3741835949327878,0.3642262359687937\r\n2019-07-22,50.912498,51.807499,50.9025,51.805,51.805,[],None,0.9861911449625953,0.0027613290180434017,0.01104752601936134,50.532500500000054,1,0.35677540570606997,0.361928265473689,0.3766300251183011,0.37303608627255563\r\n2019-07-23,52.115002000000004,52.227501000000004,51.822497999999996,52.209998999999996,52.209998999999996,['hammer'],None,0.2345587563548675,0.04321449470746419,0.7222267489376683,50.66075045000006,1,0.3656990613881575,0.36503820674235765,0.38383229992729906,0.37611857221699385\r\n2019-07-24,51.9175,52.287498,51.7925,52.1675,52.1675,['three white soldiers'],None,0.5050525456668487,0.24242118149972705,0.2525262728334243,50.82450035000006,1,0.36423341982312013,0.3654824597370965,0.383597458286643,0.375795108282138\r\n2019-07-25,52.2225,52.310001,51.682499,51.755001,51.755001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7450159521403864,0.1394433802601477,0.11554066759946596,50.91475035000006,1,0.3664967927375027,0.3656490851540441,0.38273630703276573,0.3726555391237084\r\n2019-07-26,51.869999,52.432499,51.785,51.935001,51.935001,\"['bullish harami', 'inverse hammer']\",None,0.1003893442306466,0.768337866158863,0.1312727896104904,51.01475035000006,1,0.36388091989916577,0.3665561322288899,0.3835387439621907,0.3740255362595011\r\n2019-07-29,52.115002000000004,52.66,52.110001000000004,52.419998,52.419998,[],buy,0.5545391900712542,0.4363680661237569,0.00909274380498892,51.161750250000054,1,0.3656990613881575,0.36824068313236974,0.3860830391837011,0.3777168945976568\r\n2019-07-30,52.189999,52.540001000000004,51.827498999999996,52.195,52.195,[],None,0.007018927666167925,0.4842105706369943,0.5087705016968378,51.25212520000006,1,0.36625560623556713,0.36735214011995804,0.38387145063884387,0.3760044134001064\r\n2019-07-31,54.105,55.342499,52.825001,53.259997999999996,53.259997999999996,['shooting star'],None,0.3356515079654491,0.4915590796894383,0.1727894123451126,51.381000150000055,1,0.3804666272008639,0.388103479841105,0.3916804714481556,0.38411021456468913\r\n2019-08-01,53.474998,54.5075,51.685001,52.107498,52.107498,[],sell,0.4844997287864405,0.3658112899242837,0.14968898128927585,51.431250000000055,1,0.3757914486342841,0.3819206572607435,0.38275589413140304,0.37533842734801676\r\n2019-08-02,51.3825,51.607498,50.407501,51.005001,51.005001,\"['hanging man', 'three black crows']\",None,0.31458328645821737,0.1874988020803386,0.49791791146144404,51.428625100000055,1,0.3602632411044491,0.36044734070743795,0.37275488753302466,0.36694721772457234\r\n2019-08-05,49.497501,49.662498,48.145,48.334998999999996,48.334998999999996,['three black crows'],sell,0.7660649305633394,0.10872963259259652,0.12520543684406413,51.34512500000005,1,0.3462748618249795,0.3460454193652529,0.3550427251613317,0.3466255783214576\r\n2019-08-06,49.077498999999996,49.517502,48.509997999999996,49.25,49.25,['bullish harami'],None,0.17121619368260896,0.26550961584271543,0.5632741904746756,51.29212495000005,1,0.3431580711666631,0.34497178389639355,0.357900139960858,0.3535897380394988\r\n2019-08-07,48.852501000000004,49.889998999999996,48.455002,49.759997999999996,49.759997999999996,[],buy,0.6324034126900578,0.09059322075237818,0.27700336655756397,51.23974990000005,1,0.34148838467817055,0.3477299702687328,0.35746959956251406,0.35747138136872086\r\n2019-08-08,50.049999,50.8825,49.8475,50.857498,50.857498,['three white soldiers'],None,0.7801922705313982,0.02415652173913096,0.1956512077294709,51.260749800000056,1,0.35037489136088296,0.35507903008057856,0.36837087681200814,0.36582455834945665\r\n2019-08-09,50.325001,50.689999,49.822497999999996,50.247501,50.247501,['bearish harami'],None,0.08933707281029092,0.4207464890530364,0.4899164381366727,51.23187480000006,1,0.35241565227301747,0.35365363971538993,0.3681751467400139,0.3611818131114449\r\n2019-08-12,49.904999,50.512501,49.787498,50.119999,50.119999,['inverse hammer'],sell,0.29655049703243036,0.5413798287731221,0.1620696741944475,51.17274965000006,1,0.34929886161470103,0.3523393403660865,0.3679011465592364,0.3602113832514014\r\n2019-08-13,50.255001,53.035,50.119999,52.2425,52.2425,[],buy,0.6818176048653163,0.2718695465284567,0.04631284860622697,51.228624650000064,1,0.35189618963692965,0.37101740318549026,0.37050415610519916,0.3763659404220517\r\n2019-08-14,50.790001000000004,51.610001000000004,50.647498999999996,50.6875,50.6875,\"['shooting star', 'bearish harami']\",None,0.10649432416764111,0.8519462816700575,0.04155939416230138,51.221124550000056,1,0.35586636835560076,0.3604658743882192,0.3746337302583456,0.3645306873878429\r\n2019-08-15,50.865002000000004,51.285,49.9175,50.435001,50.435001,[],sell,0.31444314442413485,0.30712833638025056,0.3784285191956146,51.17212455000006,1,0.3564229428865896,0.3580593762709279,0.36891887717356314,0.36260889346122893\r\n2019-08-16,51.07,51.790001000000004,50.959998999999996,51.625,51.625,[],None,0.6686730875347224,0.19879590651589063,0.1325310059493869,51.22099960000006,1,0.35794421147905714,0.36179870001371706,0.37708016044385895,0.37166608913676297\r\n2019-08-19,52.654999,53.182499,52.5075,52.587502,52.587502,[],None,0.09999570369733282,0.781482639233545,0.11852165706912215,51.26012470000006,1,0.36970632231815037,0.37210957233513087,0.38919489055109746,0.3789917834878447\r\n2019-08-20,52.720001,53.337502,52.580002,52.59,52.59,['shooting star'],None,0.1716184818481848,0.8151828382838243,0.013198679867990833,51.279124750000065,1,0.37018869532202153,0.3732573055041811,0.3897624780112897,0.3790107960036514\r\n2019-08-21,53.247501,53.412498,52.900002,53.16,53.16,['three black crows'],None,0.17073499110237617,0.3219478786175893,0.5073171302800346,51.328749750000064,1,0.37410321732968316,0.373812619896458,0.39226762252125535,0.38334912026699475\r\n2019-08-22,53.297501000000004,53.610001000000004,52.6875,53.115002000000004,53.115002000000004,['three black crows'],sell,0.1978306798583407,0.3387530203219277,0.46341629981973154,51.396749800000066,1,0.37447426206974593,0.3752750480048619,0.3906040343379531,0.38300663620523706\r\n2019-08-23,52.357498,53.012501,50.25,50.66,50.66,['three black crows'],sell,0.6144786915914249,0.23710507254115043,0.14841623586742467,51.33299975000007,1,0.3674985986938824,0.37085080738688986,0.3715218788909493,0.36432138226987454\r\n2019-08-26,51.465,51.797501000000004,51.264998999999996,51.622501,51.622501,['bullish harami'],None,0.29577541492800774,0.32863726333422527,0.375587321737767,51.293124900000066,1,0.3608754649255526,0.36185423441477943,0.3794678763049199,0.37164706900986105\r\n2019-08-27,51.965,52.137501,50.8825,51.040001000000004,51.040001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.7370504087247737,0.13745088649331508,0.12549870478191127,51.23537495000007,1,0.36458591232617976,0.36437179392960867,0.37647345358642825,0.3672136060565321\r\n2019-08-28,51.025002,51.43,50.830002,51.3825,51.3825,[],None,0.5958319861066204,0.07916693055643433,0.3250010833369453,51.14150005000007,0,0.3576102860547903,0.3591330413581345,0.3760624689724152,0.3698203985510423\r\n2019-08-29,52.125,52.330002,51.665001000000004,52.252499,52.252499,['hammer'],None,0.19172753123679648,0.11654568940497909,0.6917267793582245,51.14875010000007,0,0.3657732554943804,0.36579718429479735,0.3825993225995302,0.37644204376294493\r\n2019-08-30,52.540001000000004,52.612499,51.799999,52.185001,52.185001,['dark cloud cover'],None,0.4369230769230818,0.08922830769230271,0.4738486153846155,51.20775010000007,0,0.36885293425779575,0.3678889578543877,0.38365616478251874,0.3759283100592131\r\n2019-09-03,51.607498,51.744999,51.055,51.424999,51.424999,['hanging man'],None,0.2644916876691124,0.19927710040159516,0.5362312119292925,51.362250100000075,0,0.3619329275929417,0.3614654787981689,0.3778238830488316,0.37014386248589815\r\n2019-09-04,52.0975,52.369999,51.830002,52.297501000000004,52.297501000000004,['hammer'],None,0.37037427985712434,0.1342563014238894,0.49536941871898627,51.51462515000007,1,0.3655691808873459,0.3660933455533698,0.3838910455660578,0.3767845582690835\r\n2019-09-05,53.0,53.4925,52.877499,53.32,53.32,[],buy,0.5203243571961681,0.2804873488010582,0.19918829400277374,51.69262525000007,1,0.3722665384454779,0.3744050016502973,0.3920914560621686,0.38456689549881046\r\n2019-09-06,53.512501,53.605,53.127499,53.314999,53.314999,[],None,0.41361588771542146,0.19371477756066943,0.39266933472390914,51.81550030000007,1,0.37606975445201557,0.37523801766623344,0.39404860021057925,0.38452883241172103\r\n2019-09-09,53.709998999999996,54.110001000000004,52.767502,53.5425,53.5425,[],None,0.12476657338292166,0.2979532945648426,0.5772801320522357,51.98025025000006,1,0.3775353663334736,0.37897734140902256,0.3912303361225977,0.38626036418055415\r\n2019-09-10,53.465,54.195,52.927502000000004,54.174999,54.174999,\"['piercing line', 'bullish engulfing']\",None,0.5601578858507061,0.015779906556066092,0.4240622075932277,52.18300025000006,1,0.3757172545280612,0.37960672388314304,0.39248290837758054,0.3910743742827304\r\n2019-09-11,54.517502,55.927502000000004,54.432499,55.897498999999996,55.897498999999996,[],buy,0.9230730640674247,0.02006885604912344,0.05685807988345184,52.36575020000006,1,0.38352776114817094,0.3924351853377334,0.40426489266528287,0.4041844857627462\r\n2019-09-12,56.200001,56.605,55.715,55.772498999999996,55.772498999999996,[],None,0.4803393258427047,0.45505505617977476,0.06460561797752054,52.62000015000005,1,0.39601340923038647,0.39745177809119747,0.4143050499752061,0.40323309886289016\r\n2019-09-13,55.0,55.197497999999996,54.255001,54.6875,54.6875,[],None,0.3315660421200294,0.2095476165971847,0.4588863412827859,52.83262510000005,1,0.3871083280479865,0.3870298073493116,0.4028753359770645,0.39497506818323525\r\n2019-09-16,54.432499,55.032501,54.389998999999996,54.974998,54.974998,['piercing line'],None,0.8443537918948005,0.0894985540901093,0.06614765401509021,53.00012500000005,1,0.3828969628273799,0.385808072739699,0.403932178160053,0.39716324283071364\r\n2019-09-17,54.990002000000004,55.205002,54.779999,55.174999,55.174999,[],buy,0.43528398623067127,0.07059479580144234,0.4941212179678864,53.129499850000045,1,0.3870341339417636,0.38708537136872123,0.40698532303157364,0.39868546948157846\r\n2019-09-18,55.264998999999996,55.712502,54.860001000000004,55.692501,55.692501,['three white soldiers'],None,0.5014680334685891,0.023461556056826538,0.4750704104745843,53.284624900000054,1,0.3890748577494241,0.39084319917394433,0.40761162481621827,0.40262422646917273\r\n2019-09-19,55.502499,55.939999,55.092499,55.240002000000004,55.240002000000004,['shooting star'],None,0.3097309734513216,0.5162241887905582,0.17404483775812019,53.38862500000005,1,0.390837320264722,0.392527720459077,0.4094317532170869,0.3991802135027892\r\n2019-09-20,55.345001,55.639998999999996,54.3675,54.432499,54.432499,[],sell,0.7170944731587263,0.23182572245635824,0.051079804384915384,53.45449985000005,1,0.3896685441753141,0.3903063444165806,0.4037560430152727,0.3930342312964338\r\n2019-09-23,54.737499,54.959998999999996,54.412498,54.68,54.68,['three black crows'],None,0.10502081274737451,0.4063919517955179,0.4885872354571076,53.65549985000005,1,0.38516033574176245,0.38527122538692204,0.4041083133048334,0.39491798496924385\r\n2019-09-24,55.2575,55.622501,54.297501000000004,54.419998,54.419998,['three black crows'],sell,0.632076981132078,0.2754724528301892,0.09245056603773286,53.795374700000046,1,0.3890192084593095,0.39017677895660857,0.4032080504822943,0.39293908499535296\r\n2019-09-25,54.637501,55.375,54.285,55.2575,55.2575,['bullish harami'],None,0.5688064220183469,0.10779816513761407,0.3233954128440391,54.00624965000004,1,0.38441826110342664,0.38834413631696224,0.4031101854462971,0.39931339244657865\r\n2019-09-26,55.0,55.235001000000004,54.7075,54.9725,54.9725,['bearish harami'],None,0.052132602592228953,0.44549868151909405,0.502368715888677,54.18574965000005,1,0.3871083280479865,0.3873075015683841,0.4064177590571112,0.3971442303149069\r\n2019-09-27,55.134997999999996,55.240002000000004,54.32,54.705002,54.705002,[],sell,0.4673859404653401,0.11413453449015074,0.41847952504450914,54.308374800000045,1,0.3881101340043662,0.3873445319070125,0.4033841856270747,0.3951082775714055\r\n2019-09-30,55.224998,56.145,55.197497999999996,55.9925,55.9925,[],None,0.8100267862231367,0.16094952833872883,0.02902368543813438,54.498749750000044,1,0.38877801453647914,0.3940456681593697,0.4102537459308428,0.404907547417732\r\n2019-10-01,56.267502,57.055,56.049999,56.147498999999996,56.147498999999996,['shooting star'],None,0.11940585133746541,0.7835793198215717,0.09701482884096294,54.73487475000004,1,0.39651432705036593,0.4007838421549421,0.4169276153054997,0.4060872595624582\r\n2019-10-02,55.764998999999996,55.895,54.482498,54.740002000000004,54.740002000000004,[],sell,0.72566056543636,0.09203597587826907,0.1823034586853709,54.85699980000004,1,0.3927853051500512,0.3921945214572894,0.4046563136663884,0.3953746659033652\r\n2019-10-03,54.607498,55.240002000000004,53.782501,55.205002,55.205002,[],None,0.4099510051794136,0.02401370565097635,0.5660352891696101,54.951249900000036,1,0.3841956119967046,0.3873445319070125,0.3991763335365684,0.3989138251708295\r\n2019-10-04,56.41,56.872501,55.9725,56.752499,56.752499,['hammer'],None,0.38055402160664537,0.13333540740510186,0.4861105709882528,55.123124900000036,1,0.3975717897177551,0.3994325124670103,0.416320908448069,0.4106919721577613\r\n2019-10-07,56.567501,57.482498,56.459998999999996,56.764998999999996,56.764998999999996,\"['inverse hammer', 'three white soldiers']\",buy,0.19315226714157696,0.701711199717556,0.10513653314086704,55.28424985000004,1,0.3987405880698474,0.40394928820632586,0.42013733170889317,0.4107871108477469\r\n2019-10-08,56.455002,57.014998999999996,56.0825,56.099998,56.099998,['shooting star'],None,0.38070174874182566,0.6005336198751955,0.018764631382978826,55.38049980000003,1,0.39790574482560115,0.40048765127802244,0.41718205187336976,0.4057257249294177\r\n2019-10-09,56.7575,56.947497999999996,56.41,56.7575,56.7575,['doji'],None,0.0,0.35348596645940245,0.6465140335405976,55.42349985000003,1,0.400150550661191,0.3999878342638739,0.41974591070778766,0.41073003524485074\r\n2019-10-10,56.982498,57.610001000000004,56.825001,57.522498999999996,57.522498999999996,[],None,0.6878993630573172,0.11146751592357622,0.2006331210191065,55.51099985000003,1,0.40182023714968357,0.4048933952381473,0.42299477782272593,0.4165525154608743\r\n2019-10-11,58.237499,59.41,58.077498999999996,59.052502000000004,59.052502000000004,[],None,0.6116340625635583,0.2682909806446617,0.12007495679177999,55.72924995000003,1,0.41113346754615254,0.41822164408853885,0.43280005434911006,0.42819751394839756\r\n2019-10-14,58.724998,59.532501,58.6675,58.967499,58.967499,\"['inverse hammer', 'three white soldiers']\",None,0.28034765277727464,0.6531807477679247,0.06647159945480069,55.92887500000004,1,0.4147511463408692,0.4191287133771451,0.4374189223679358,0.4275505480232098\r\n2019-10-15,59.0975,59.412498,58.720001,58.830002,58.830002,\"['dark cloud cover', 'shooting star']\",None,0.3862803737777894,0.4548727286905281,0.15884689753168252,56.11162515000003,1,0.417515444496126,0.41824014074638605,0.43782993046767865,0.4265040452666538\r\n2019-10-16,58.342499,58.810001,58.299999,58.592499,58.592499,[],sell,0.49019415610134853,0.4264728373614283,0.08333300653722313,56.25662505000004,1,0.4119126615002842,0.4137788994081329,0.43454191264119557,0.42469638732364173\r\n2019-10-17,58.772498999999996,59.037498,58.380001,58.82,58.82,[],None,0.07224519655603609,0.3307969466020367,0.5969578568419273,56.43562495000003,1,0.41510364626482354,0.4154634206932656,0.43516821442584014,0.4264279190924749\r\n2019-10-18,58.647498999999996,59.395,58.572497999999996,59.102501000000004,59.102501000000004,['three white soldiers'],None,0.5531925758235281,0.35562101976651345,0.09118640440995847,56.669125050000034,1,0.41417603441466677,0.4181105752864141,0.43667519193438653,0.4285780610972447\r\n2019-10-21,59.380001,60.247501,59.330002,60.127499,60.127499,['three white soldiers'],buy,0.8147126045913954,0.13079251312535445,0.05449488228325013,56.94150000000003,1,0.41961185469837514,0.42442299294509483,0.44260537001837724,0.43637941845387357\r\n2019-10-22,60.290001000000004,60.549999,59.904999,59.990002000000004,59.990002000000004,[],None,0.4651147286821678,0.40309767441859645,0.13178759689923578,57.22000020000003,1,0.4263648689675166,0.4266628656454384,0.4471067780739919,0.43533291569731764\r\n2019-10-23,60.525002,60.810001,60.305,60.794998,60.794998,[],None,0.5346444858525012,0.02970885206167928,0.4356466620858194,57.49687510000003,1,0.42810878666670615,0.4285880730247756,0.45023821654002555,0.4414598168880095\r\n2019-10-24,61.127499,61.200001,60.452498999999996,60.895,60.895,['hanging man'],None,0.31103461930536075,0.0969923826290761,0.5919729980655631,57.79300010000003,1,0.43257985352177747,0.4314758618800209,0.4513929237590112,0.44222094163008474\r\n2019-10-25,60.790001000000004,61.682499,60.720001,61.645,61.645,\"['piercing line', 'bullish engulfing']\",None,0.8883124951947978,0.03896008095600923,0.07272742384919297,58.14000000000003,1,0.4300753163681438,0.43504856020586236,0.4534870836549639,0.44792926302922076\r\n2019-10-28,61.855,62.3125,61.68,62.262501,62.262501,[],buy,0.6442703557312305,0.07904980237154097,0.2766798418972286,58.453500050000024,1,0.4379785619105847,0.4397134572996916,0.4610025093562841,0.45262912192560467\r\n2019-10-29,62.2425,62.4375,60.642502,60.822497999999996,60.822497999999996,[],None,0.7910883466165445,0.10863521853506261,0.10027643484839295,58.68725000000003,1,0.4408541586460708,0.4406390306507318,0.4528803767975331,0.4416691220059778\r\n2019-10-30,61.189999,61.325001,60.302502000000004,60.814999,60.814999,['hanging man'],None,0.36674852493743404,0.13203142496960932,0.5012200500929567,58.99099985000002,1,0.43304365944685586,0.43240143523106106,0.45021866075569467,0.44161204640308166\r\n2019-10-31,61.810001,62.2925,59.314999,62.189999,62.189999,['hammer'],None,0.12762313094101427,0.034425177355103066,0.8379516917038826,59.34024970000003,1,0.4376446290654231,0.43956536556352516,0.4424879178837428,0.4520773023014978\r\n2019-11-01,62.384997999999996,63.982498,62.290001000000004,63.955002,63.955002,[],buy,0.9276258687607767,0.016245819047241657,0.0561283121919817,59.700374850000024,1,0.4419116213134599,0.45207910246041466,0.4657779489069827,0.46551090816075025\r\n2019-11-04,64.332497,64.462502,63.845001,64.375,64.375,['three white soldiers'],None,0.06883065776411147,0.1417034142454847,0.7894659279904038,60.080874900000026,1,0.4563638065180079,0.45563333374675613,0.47795138551009697,0.468707552922076\r\n2019-11-05,64.262497,64.547501,64.08000200000001,64.282501,64.282501,[],None,0.04278939634095599,0.5668461322912061,0.3903644713678379,60.49000005000003,1,0.45584434388192,0.4562627162208766,0.47979110883817955,0.46800353422727775\r\n2019-11-06,64.192497,64.372498,63.842499,64.309998,64.309998,['hammer'],None,0.22170041830265877,0.11792475080141737,0.6603748308959239,60.86762495000003,1,0.4553248812458323,0.4549668913156599,0.4779317984114596,0.46821281651196045\r\n2019-11-07,64.684998,65.087502,64.527496,64.85749799999999,64.85749799999999,[],buy,0.30803241393842035,0.410717028031856,0.28125055802972365,61.234374900000034,1,0.45897967935634476,0.46026120050195696,0.48329434989237496,0.4723798911333298\r\n2019-11-08,64.672501,65.110001,64.212502,65.035004,65.035004,['three white soldiers'],None,0.40390351409862885,0.08356221009716615,0.512534275804205,61.53350000000004,1,0.4588869404340135,0.46042779630055736,0.4808283952368372,0.47373090619769653\r\n2019-11-11,64.574997,65.6175,64.57,65.550003,65.550003,['three white soldiers'],buy,0.9307933174224295,0.06443627684964405,0.004770405727926455,61.86262520000004,1,0.458163373507312,0.46418561670119374,0.4836270957119111,0.47765061261400815\r\n2019-11-12,65.387497,65.697502,65.230003,65.489998,65.489998,['three white soldiers'],None,0.2192539449282307,0.443859772962078,0.3368862821096913,62.19562500000004,1,0.46419285053333115,0.464777998455033,0.48879397974944505,0.47719390884660123\r\n2019-11-13,65.282501,66.195,65.26750200000001,66.1175,66.1175,['three white soldiers'],buy,0.9002704048957769,0.08355813166172602,0.016171463442497033,62.57187505000004,1,0.4634136862627786,0.4684617655829992,0.4890875435431301,0.48196988630606885\r\n2019-11-14,65.9375,66.220001,65.525002,65.660004,65.660004,\"['shooting star', 'bearish harami']\",None,0.39927539464085704,0.4064768438515711,0.1942477615075718,62.913875250000046,1,0.46827436493670543,0.46864688765779405,0.4911034020159931,0.4784878406969766\r\n2019-11-15,65.91999799999999,66.445,65.752502,66.440002,66.440002,[],None,0.7509104719436369,0.007217349364166236,0.2418721786921969,63.280750300000044,1,0.46814448443589385,0.47031291228507954,0.49288440319104676,0.4844244797298878\r\n2019-11-18,66.449997,66.85749799999999,66.057503,66.775002,66.775002,[],None,0.4062587891174398,0.1031206445040186,0.4906205663785416,63.613125450000055,1,0.47207755125966383,0.4733672895343385,0.49527212688068434,0.48697419662150176\r\n2019-11-19,66.974998,67.0,66.347504,66.572502,66.572502,['dark cloud cover'],None,0.6168558887717315,0.038317476275717646,0.34482663495255084,63.94225045000005,1,0.47597352845121715,0.4744224579636979,0.4975424219214173,0.4854329498437351\r\n2019-11-20,66.385002,66.519997,65.099998,65.797501,65.797501,[],sell,0.4137333899530925,0.09506696835702218,0.49119964168988534,64.19237560000005,1,0.47159523020205635,0.4708682340819433,0.4877762256493886,0.47953434345353263\r\n2019-11-21,65.922501,66.002502,65.29499799999999,65.502502,65.502502,['three black crows'],None,0.5936348063049559,0.11307497908140217,0.29329021461364196,64.42275070000005,1,0.4681630589355814,0.46703639743157105,0.48930279808514887,0.4772890779809677\r\n2019-11-22,65.647499,65.79499799999999,65.209999,65.445,65.445,['three black crows'],sell,0.34615272846621,0.25213547373584777,0.40171179779794225,64.61275070000005,1,0.46612229802344685,0.465499916050497,0.4886373769032658,0.47685142478484344\r\n2019-11-25,65.677498,66.610001,65.629997,66.592499,66.592499,[],None,0.9336706788951978,0.017859110779132895,0.04847021032566929,64.82925060000005,1,0.46634491744658974,0.4715346765130394,0.4919253634154426,0.4855851489144265\r\n2019-11-26,66.735001,66.790001,65.625,66.072502,66.072502,['dark cloud cover'],None,0.5686681814006981,0.047210259905362005,0.3841215586939399,65.09175080000006,1,0.4741925359616005,0.4728675021385373,0.49188624401820413,0.481627402244311\r\n2019-11-27,66.394997,66.995003,66.327499,66.959999,66.959999,[],None,0.8464398715213659,0.05244013519020264,0.10111999328843141,65.39900080000005,1,0.4716694020455949,0.47438545724341674,0.4973858112466615,0.48838222640000306\r\n2019-11-29,66.650002,67.0,66.474998,66.8125,66.8125,[],None,0.3095188208806808,0.35714149660382205,0.33333968251549717,65.63012585000006,1,0.4735617673243887,0.4744224579636979,0.4985405184656472,0.48725959746926817\r\n2019-12-02,66.817497,67.0625,65.862503,66.040001,66.040001,['bearish engulfing'],None,0.6479149531207176,0.2041696770908575,0.14791536978842487,65.73437580000007,1,0.4748047300991248,0.474885244639218,0.4937455544449241,0.48138003403925334\r\n2019-12-03,64.577499,64.8825,64.072502,64.862503,64.862503,['hammer'],sell,0.3518576589078036,0.024687715278296433,0.6234546258139,65.75875095000006,1,0.4581819405861048,0.45874324539707745,0.4797323945137272,0.47241798466480006\r\n2019-12-04,65.26750200000001,65.827499,65.16999799999999,65.434998,65.434998,['inverse hammer'],buy,0.25474638061384386,0.5969587878953853,0.14829483149077088,65.81637580000007,1,0.4633023802616547,0.46574057252635437,0.4883242260109435,0.47677529861066453\r\n2019-12-05,65.947502,66.472504,65.682503,66.394997,66.394997,['three white soldiers'],buy,0.5664486500650017,0.09811000239239791,0.33544134754260035,65.92062575000008,1,0.4683485887265076,0.47051656804065567,0.4923364106580683,0.48408194239046354\r\n2019-12-06,66.870003,67.75,66.824997,67.677498,67.677498,['three white soldiers'],buy,0.8729647363305845,0.07838028633420624,0.04865497733520927,66.06162575000008,1,0.4751943716015595,0.4799758980699389,0.5012805124448454,0.4938431795940814\r\n2019-12-09,67.5,67.699997,66.227501,66.730003,66.730003,[],None,0.5229195868783396,0.13582176114569902,0.3412586519759614,66.14637570000006,1,0.47986951306366527,0.47960564651576243,0.49660296924445047,0.4866317049486488\r\n2019-12-10,67.150002,67.51750200000001,66.464996,67.120003,67.120003,[],None,0.028502450342329098,0.3491666555820147,0.6223308940756562,66.22487570000007,1,0.4772722147250159,0.4782543464461779,0.49846221704255755,0.4896000320761996\r\n2019-12-11,67.202499,67.775002,67.125,67.692497,67.692497,[],None,0.7538407574130532,0.12693037867575413,0.11922886391119261,66.33500065000007,1,0.47766178943939736,0.48016102754932055,0.503629108908668,0.493957338410969\r\n2019-12-12,66.945,68.139999,66.83000200000001,67.864998,67.864998,[],None,0.7022901579163997,0.20992490822498378,0.08778493385861655,66.42237555000006,1,0.4757509164489691,0.4828636795205975,0.5013196944706967,0.4952702599438654\r\n2019-12-13,67.864998,68.824997,67.73249799999999,68.787498,68.787498,['three white soldiers'],None,0.8443943655783633,0.03432405887785409,0.1212815755437826,66.57875025000006,1,0.48257812482433354,0.48793580667512393,0.5083849535321526,0.5022914952648028\r\n2019-12-16,69.25,70.197502,69.245003,69.964996,69.964996,['three white soldiers'],buy,0.7506527565908174,0.24410104367563643,0.005246199733546188,66.75499995000004,1,0.4928560789658603,0.4980986390924791,0.5202257147729201,0.511253544639256\r\n2019-12-17,69.89250200000001,70.442497,69.699997,70.102501,70.102501,['three white soldiers'],buy,0.28282693602692843,0.45790707070706554,0.259265993266006,66.92137490000005,1,0.4976240187174558,0.4999127258375837,0.5237876701515679,0.5123001082845736\r\n2019-12-18,69.949997,70.474998,69.779999,69.934998,69.934998,['bearish harami'],None,0.02158132601630101,0.7553982092060656,0.22302046477763335,67.08949970000005,1,0.4980506830640539,0.500153382313441,0.5244139719362125,0.5110252270054809\r\n2019-12-19,69.875,70.29499799999999,69.737503,70.004997,70.004997,['bullish engulfing'],None,0.23318056664186343,0.5201858312630524,0.24663360209508423,67.29987450000004,1,0.4974941382166443,0.4988205566879431,0.5240812887452891,0.5115579960583051\r\n2019-12-20,70.557503,70.662498,69.639999,69.860001,69.860001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6821542123757603,0.10268469700215137,0.21516109062208824,67.51774945000004,1,0.5025589211811847,0.5015417423400013,0.5233179712131025,0.5104544176988529\r\n2019-12-23,70.1325,71.0625,70.092499,71.0,71.0,[],None,0.894328974918593,0.06443292326502781,0.04123810181637923,67.79549945000005,1,0.4994050186279672,0.5045035918725034,0.5268604021217258,0.5191310586144445\r\n2019-12-24,71.172501,71.222504,70.730003,71.067497,71.067497,['hanging man'],None,0.2132056584656538,0.10152872786045786,0.6852656136738884,68.01924935000004,1,0.5071227566421666,0.5056883553801821,0.5318511510144793,0.5196447847070812\r\n2019-12-26,71.20500200000001,72.495003,71.175003,72.477501,72.477501,[],None,0.9640143939393961,0.01325909090908586,0.022726515151518044,68.33949930000004,1,0.5073639431441022,0.5151106846891842,0.5353348675986503,0.5303764593818379\r\n2019-12-27,72.779999,73.4925,72.029999,72.449997,72.449997,[],None,0.22564223887710624,0.487179837825753,0.28717792329714076,68.61399920000005,1,0.5190518301933933,0.5224967378167243,0.5420282692719084,0.5301671238194886\r\n2019-12-30,72.364998,73.172501,71.305,72.879997,72.879997,\"['piercing line', 'hammer', 'bullish engulfing']\",None,0.2757690625065292,0.156628564054314,0.5676023734391568,68.91737405000005,1,0.5159721514299779,0.5201272774426482,0.536352559070094,0.5334398947549934\r\n2019-12-31,72.48249799999999,73.41999799999999,72.379997,73.412498,73.412498,[],buy,0.8942299093943334,0.007211531527367045,0.0985585590782995,69.28599890000004,1,0.5168441065691253,0.5219598904639473,0.54476825542253,0.5374928105594752\r\n2020-01-02,74.059998,75.150002,73.797501,75.087502,75.087502,['three white soldiers'],None,0.7597066471669927,0.046210686720379375,0.194082666112628,69.79724885000005,1,0.5285505681181039,0.5347698552606905,0.5558652940583247,0.5502414254619264\r\n2020-01-03,74.287498,75.144997,74.125,74.35749799999999,74.35749799999999,['three white soldiers'],None,0.06862765282642296,0.7720601139023039,0.15931223327127314,70.24337385000004,1,0.5302388216853893,0.5347327953037149,0.5584291450641662,0.5446852955223865\r\n2020-01-06,73.447502,74.989998,73.1875,74.949997,74.949997,['three white soldiers'],buy,0.8335626447297008,0.022191980240756845,0.14424537502954238,70.67112385000004,1,0.5240052997359149,0.5335850917530119,0.5510898545076263,0.5491948618166088\r\n2020-01-07,74.959999,75.224998,74.370003,74.597504,74.597504,[],None,0.423973239609582,0.3099421634044671,0.2660845969859509,71.01712415000004,1,0.5352293808601276,0.5353251696529674,0.5603471698153384,0.5465120040366813\r\n2020-01-08,74.290001,76.110001,74.290001,75.797501,75.797501,\"['piercing line', 'bullish engulfing']\",None,0.8282967032967027,0.17170329670329734,0.0,71.47049905000004,1,0.5302573961850768,0.5418782511920922,0.5597208680306938,0.5556452954420135\r\n2020-01-09,76.809998,77.60749799999999,76.550003,77.407501,77.407501,[],buy,0.5650173286871424,0.18912335282908982,0.24585931848376785,71.98487395000004,1,0.5489580288215532,0.552966597723793,0.5774134667894792,0.5678991587121588\r\n2020-01-10,77.650002,78.167503,77.0625,77.582497,77.582497,[],None,0.061090331881449425,0.4683254253608338,0.47058424275771676,72.47937395000005,1,0.5551916101381861,0.557113203359387,0.5814255888079912,0.5692310699275765\r\n2020-01-13,77.910004,79.26750200000001,77.787498,79.239998,79.239998,[],None,0.8986421658319788,0.018583733557481854,0.08277410061053934,73.04812395000005,1,0.5571210576283018,0.5652582414439538,0.5871012911812289,0.5818464678307623\r\n2020-01-14,79.175003,79.39250200000001,78.042503,78.16999799999999,78.16999799999999,[],None,0.7444486995916315,0.16111048971147526,0.09444081069689318,73.51724895000005,1,0.5665084821309937,0.5661838147949939,0.5890976173554907,0.5737025959679949\r\n2020-01-15,77.962502,78.875,77.387497,77.834999,77.834999,[],None,0.0857161296481446,0.6134427964178876,0.3008410739339678,73.91074910000006,1,0.5575106397635781,0.562351926312514,0.5839698527151953,0.571152886687476\r\n2020-01-16,78.397499,78.925003,78.022499,78.809998,78.809998,[],None,0.4570605781248542,0.12742879809952057,0.41551062377562525,74.34612395000005,1,0.5607387067394393,0.5627221778666904,0.5889410145093116,0.5785736968952576\r\n2020-01-17,79.067497,79.684998,78.75,79.682503,79.682503,[],None,0.6577618347846718,0.0026684549057817853,0.3395697103095465,74.83349920000005,1,0.56571069141449,0.5683496268180805,0.5946363118097632,0.5852144155117286\r\n2020-01-21,79.297501,79.754997,79.0,79.14250200000001,79.14250200000001,\"['shooting star', 'bearish harami']\",None,0.20529750449338055,0.6059573746650706,0.18874512084154887,75.29037445000004,1,0.5674175269023577,0.5688679404900764,0.5965934559581738,0.5811044164932555\r\n2020-01-22,79.644997,79.997498,79.327499,79.425003,79.425003,['shooting star'],None,0.32834974380559234,0.5261216807786202,0.14552857541578743,75.76862455000006,1,0.5699962581622144,0.570663560195681,0.5991573069640151,0.5832545584980253\r\n2020-01-23,79.480003,79.889999,78.912498,79.807503,79.807503,['hammer'],None,0.3350380204214618,0.08439479857310203,0.5805671810054361,76.20899970000005,1,0.5687718550453762,0.5698675745183733,0.5959084398490768,0.5861658024115847\r\n2020-01-24,80.0625,80.832497,79.379997,79.577499,79.577499,\"['dark cloud cover', 'shooting star']\",None,0.33390774526677913,0.5301184165232381,0.13597383820998277,76.63449980000004,1,0.5730945040044225,0.5768463827760426,0.5995682915780282,0.5844152200714688\r\n2020-01-27,77.514999,77.942497,76.220001,77.237503,77.237503,[],sell,0.16110109979935988,0.2481851917217795,0.5907137084788606,76.87249990000005,1,0.5541897670773324,0.5554471268999939,0.574830020856424,0.5666052877505451\r\n2020-01-28,78.150002,79.599998,78.047501,79.422501,79.422501,[],None,0.8196466724251282,0.11433001158778547,0.06602331598708633,77.22112510000005,1,0.5589020575388133,0.5677202369393733,0.5891367445813058,0.5832355155378377\r\n2020-01-29,81.112503,81.962502,80.345001,81.084999,81.084999,[],None,0.017004008034620967,0.5255013752696256,0.4574946166957535,77.63137520000005,1,0.580886465808424,0.5852136028923798,0.6071228993051996,0.5958889460837322\r\n2020-01-30,80.135002,81.022499,79.6875,80.967499,80.967499,[],None,0.6235937255383757,0.041198532732977904,0.3352077417286465,78.00912525000005,1,0.573632533719303,0.5782532690787973,0.6019756023663031,0.5949946423978677\r\n2020-01-31,80.23249799999999,80.66999799999999,77.072502,77.377502,77.377502,[],None,0.7936064418139706,0.12161236593452805,0.08478119225150145,78.12362525000006,1,0.5743560412788461,0.5756431448242771,0.5815038902310808,0.5676708334672886\r\n2020-02-03,76.074997,78.372498,75.555,77.165001,77.165001,['inverse hammer'],None,0.38686948491179507,0.42857066801821875,0.18455984706998618,78.26400040000006,1,0.5435036637217365,0.5586311066321588,0.5696240095930751,0.5660534681264382\r\n2020-02-04,78.827499,79.910004,78.407501,79.712502,79.712502,[],buy,0.5890191234227119,0.13144865600933875,0.2795322205679493,78.50212565000007,1,0.5639296915039786,0.5700157032774738,0.5919550321550171,0.5854427407565989\r\n2020-02-05,80.879997,81.190002,79.737503,80.362503,80.362503,[],None,0.35627838642229576,0.2134287183674503,0.43029289521025393,78.79037560000006,1,0.5791610632417635,0.5794935595829516,0.602367054681715,0.5903899602469453\r\n2020-02-06,80.64250200000001,81.305,80.065002,81.302498,81.302498,[],None,0.5322556971866024,0.002017745189917151,0.46572655762348053,79.06562545000006,1,0.5773986378309396,0.5803450722567349,0.6049309056875564,0.5975443516783865\r\n2020-02-07,80.592499,80.849998,79.5,80.0075,80.0075,[],None,0.4333332345677629,0.1907402825781933,0.3759264828540438,79.19562540000007,1,0.5770275708281924,0.576975970449775,0.6005077442549951,0.5876879986180686\r\n2020-02-10,78.54499799999999,80.387497,78.462502,80.387497,80.387497,['piercing line'],None,0.9571448237527931,0.0,0.04285517624720693,79.33587540000005,1,0.5618332813017294,0.5735513416463396,0.592385611696244,0.5905801919603453\r\n2020-02-11,80.900002,80.974998,79.677498,79.902496,79.902496,[],None,0.768790751445088,0.057800385356453765,0.17340886319845816,79.36900030000005,1,0.5793095182422626,0.5779015438008152,0.6018973009432135,0.5868888031778088\r\n2020-02-12,80.3675,81.805,80.3675,81.800003,81.800003,[],None,0.9965238260869544,0.003476173913045584,0.0,79.55050055000005,1,0.5753578769188051,0.5840473656608955,0.6072990344499801,0.6013309095952895\r\n2020-02-13,81.047501,81.555,80.837502,81.217499,81.217499,[],None,0.23693167088968234,0.4703859801699799,0.29268234894033773,79.71962555000006,1,0.5804040928045527,0.5821962189588152,0.6109784811061453,0.5968974161975796\r\n2020-02-14,81.184998,81.495003,80.712502,81.237503,81.237503,['three white soldiers'],None,0.06709895578409603,0.32907306188745367,0.6038279823284503,79.84100080000006,1,0.5814244435770408,0.5817519659640763,0.6099999090319399,0.5970496685459374\r\n2020-02-18,78.839996,79.9375,78.652496,79.75,79.75,['three white soldiers'],None,0.708172114639332,0.145913942680334,0.145913942680334,79.84437565000006,1,0.5640224304263098,0.5702192997963554,0.5938729942775766,0.5857281416043653\r\n2020-02-19,80.0,81.14250200000001,80.0,80.904999,80.904999,['three white soldiers'],buy,0.7921202763758819,0.20787972362411816,0.0,79.93250050000007,1,0.5726306980793441,0.5791418417095563,0.6044220325518164,0.5945189489479397\r\n2020-02-20,80.657501,81.162498,79.552498,80.074997,80.074997,['bearish harami'],None,0.36180372670807476,0.31366273291925667,0.3245335403726686,79.96500020000006,1,0.5775099438320636,0.5792899038273754,0.6009187288690081,0.5882017247107053\r\n2020-02-21,79.654999,80.112503,77.625,78.262497,78.262497,[],sell,0.5597991238603552,0.1839209842158982,0.2562798919237465,79.88774990000006,1,0.5700704819520166,0.5715151247015721,0.5858291631419152,0.5744066146627931\r\n2020-02-24,74.315002,76.04499799999999,72.307503,74.54499799999999,74.54499799999999,[],None,0.0615374736287235,0.40133832954960524,0.5371241968216712,79.63612485000007,1,0.5304429259760031,0.5413969308357909,0.5442007305909505,0.5461123758721705\r\n2020-02-25,75.237503,75.6325,71.532501,72.019997,72.019997,\"['dark cloud cover', 'bearish engulfing']\",None,0.7847577523799403,0.09634075520505973,0.11890149241500002,79.37524955000006,1,0.537288708851055,0.5383425535865319,0.5381335680737243,0.526894352883984\r\n2020-02-26,71.6325,74.470001,71.625,73.162498,73.162498,[],None,0.5377846967364891,0.4595791003236901,0.0026362029398208256,79.06224940000007,1,0.5105363608298487,0.5297347288264452,0.5388577035800597,0.5355900367597631\r\n2020-02-27,70.275002,71.5,68.239998,68.379997,68.379997,[],None,0.5812895206812749,0.3757660271374065,0.04294445218131863,78.42699930000006,1,0.5004625109789357,0.507743098601144,0.5123579561534263,0.499189966360177\r\n2020-02-28,64.315002,69.602501,64.092499,68.339996,68.339996,[],None,0.730488664069449,0.22912968089666835,0.04038165503388261,77.79562415000007,1,0.45623397796346,0.4936929025369411,0.47988894255987025,0.49888551494112787\r\n2020-03-02,70.57,75.360001,69.43,74.702499,74.702499,[],None,0.6968799836627375,0.11087721570367272,0.1922428006335898,77.66187400000005,0,0.502651660103516,0.5363248110858512,0.5216739779570142,0.5473111309770844\r\n2020-03-03,75.917503,76.0,71.449997,72.33000200000001,72.33000200000001,['dark cloud cover'],None,0.7884612383772024,0.018131196836574288,0.19340756478622334,77.42012405000006,0,0.5423349173159078,0.5410637392385901,0.5374876791904424,0.529253830451103\r\n2020-03-04,74.110001,75.849998,73.282501,75.684998,75.684998,['bullish harami'],None,0.6134367440351417,0.06426492416544442,0.3222983317994138,77.21874885000004,0,0.528921635120851,0.5399530364081683,0.5518335771125988,0.5547890243988574\r\n2020-03-05,73.879997,74.887497,72.852501,73.230003,73.230003,['shooting star'],None,0.3194079988363658,0.49508696822991144,0.18550503293372275,76.86212385000003,0,0.5272147996329833,0.5328261142005721,0.5484672891773326,0.5361038237411614\r\n2020-03-06,70.5,72.70500200000001,70.307503,72.2575,72.2575,[],None,0.733055571660295,0.18665367535086033,0.08029075298884471,76.40987395000003,0,0.5021321974674282,0.5166656405143449,0.5285435774036653,0.528702010826996\r\n2020-03-09,65.9375,69.522499,65.75,66.542503,66.542503,['inverse hammer'],None,0.16037194443258884,0.7899262531282322,0.04970180243917896,75.73662410000003,0,0.46827436493670543,0.49310052078310174,0.4928648160924095,0.4852046245988648\r\n2020-03-10,69.285004,71.610001,67.342499,71.334999,71.334999,['three white soldiers'],None,0.4803735299948304,0.06444097741489074,0.45518549259027885,75.28399920000003,0,0.49311583996748337,0.5085576105546461,0.5053318164892087,0.5216807678949634\r\n2020-03-11,69.347504,70.305,67.964996,68.85749799999999,68.85749799999999,[],None,0.20940391554886512,0.4091856253237187,0.38141045912741617,74.73174930000003,0,0.4935796458925618,0.4988946173652,0.5102050819330214,0.5028242719287221\r\n2020-03-12,63.985001000000004,67.5,62.0,62.057499,62.057499,['shooting star'],None,0.3504549090909098,0.6390907272727265,0.01045436363636363,73.74462410000004,0,0.45378507525815126,0.4781247513678586,0.46350765386624976,0.45106883218765037\r\n2020-03-13,66.222504,69.980003,63.237499,69.4925,69.4925,[],None,0.4849824338257727,0.07230296044318102,0.44271460573104626,73.15837415000003,0,0.4703893496386421,0.4964881488662559,0.47319550957230583,0.5076573326021812\r\n2020-03-16,60.487499,64.769997,60.0,60.552502000000004,60.552502000000004,[],None,0.013627471883106911,0.8841714156214346,0.10220111249545845,72.12412410000003,0,0.4278304808489747,0.4579102071673809,0.4478505006789646,0.43961415674666965\r\n2020-03-17,61.877499,64.402496,59.599998,63.215,63.215,['three white soldiers'],None,0.27850110504991427,0.24726631848675334,0.4742325764633324,71.29737410000003,0,0.43814552462271816,0.455189014110736,0.44471905438435433,0.4598786824914123\r\n2020-03-18,59.942501,62.5,59.279999,61.6675,61.6675,['three white soldiers'],None,0.5357138087845299,0.2585402923787919,0.20574589883667824,70.33549915000002,0,0.4237861080240807,0.44110181732625187,0.44221391770296525,0.44810051267119483\r\n2020-03-19,61.8475,63.209998999999996,60.6525,61.195,61.195,[],None,0.25513206456776644,0.5327466403701442,0.21212129506208932,69.39149930000002,0,0.43792290519957533,0.44635906655557317,0.4529586469063164,0.44450427018973915\r\n2020-03-20,61.794998,62.9575,57.0,57.310001,57.310001,[],None,0.7528320604280315,0.19513252203105377,0.052035417540914744,68.34387450000003,0,0.4375332933807199,0.4444894157910589,0.4243647708980368,0.4149351729533095\r\n2020-03-23,57.02,57.125,53.1525,56.092499,56.092499,\"['hanging man', 'three black crows']\",None,0.2334804279421038,0.026431718061673243,0.7400878539962229,67.42124955000003,0,0.40209853554652025,0.4013021632315246,0.39424432245399693,0.4056686493265216\r\n2020-03-24,59.09,61.922501000000004,58.575001,61.720001,61.720001,[],None,0.7856612397311418,0.06049290515309943,0.1538458551157588,66.90624975000001,0,0.4174597877851166,0.43682567584903315,0.43669478686160046,0.4485001027802296\r\n2020-03-25,62.6875,64.5625,61.075001,61.380001,61.380001,['shooting star'],None,0.3749102150280187,0.5376345627625987,0.08745522220938264,66.31712490000002,0,0.44415645683262894,0.45637377761841463,0.45626622834570696,0.44591233041262124\r\n2020-03-26,61.630001,64.66999799999999,61.59,64.610001,64.610001,[],None,0.967533095800714,0.01947955810360781,0.012987346095678233,66.12862510000002,0,0.43630886800119734,0.4571697558911355,0.4602979374628563,0.4704961679049005\r\n2020-03-27,63.1875,63.967499,61.762501,61.935001,61.935001,['bearish harami'],None,0.5680272725870964,0.35374136393774414,0.0782313634751595,65.80837535000003,0,0.4478669042332561,0.4519680410628766,0.46164837475383624,0.4501364882479819\r\n2020-03-30,62.685001,63.880001,62.349998,63.702498999999996,63.702498999999996,[],None,0.6650300685684902,0.11601415160624128,0.21895577982526848,65.25837535000002,0,0.44413791201652064,0.4513201545263221,0.46624764001687147,0.46358908378975544\r\n2020-03-31,63.900002,65.622498,63.0,63.572497999999996,63.572497999999996,[],None,0.12488245939558602,0.65681499089799,0.218302549706424,64.82050015000003,0,0.4531543066209394,0.4642226248260616,0.4713362304598923,0.46259963380281\r\n2020-04-01,61.625,62.18,59.782501,60.227501000000004,60.227501000000004,[],None,0.5828986789984056,0.23149123315588477,0.18561008784570962,64.04762530000004,0,0.43627175610629626,0.43873234954758905,0.4461477930984239,0.4371405431959488\r\n2020-04-02,60.084998999999996,61.287498,59.224998,61.232498,61.232498,['piercing line'],None,0.5563631515151531,0.02666666666666653,0.4169701818181803,63.447750050000046,0,0.42484357069146983,0.4321237410119886,0.44178333816173837,0.4447896710375055\r\n2020-04-03,60.700001,61.424999,59.7425,60.352501000000004,60.352501000000004,['bearish harami'],None,0.2065380128011943,0.43090545670458014,0.3625565304942256,62.85250010000006,0,0.42940743583603086,0.4331418791027196,0.4458346422061016,0.4380919300958048\r\n2020-04-06,62.724998,65.777496,62.345001,65.6175,65.6175,[],None,0.8426820723701013,0.04661215821144464,0.11070576941845403,62.806249950000065,0,0.44443472554588637,0.46537032097217784,0.4662085206196331,0.4781643387066448\r\n2020-04-07,67.699997,67.925003,64.75,64.85749799999999,64.85749799999999,[],None,0.8952744296619564,0.07086796453420904,0.033857605803834644,62.48237490000007,0,0.4813536697612317,0.48127172297515564,0.48503623949876684,0.4723798911333298\r\n2020-04-08,65.684998,66.842499,65.307503,66.51750200000001,66.51750200000001,['bullish harami'],None,0.5423492960242311,0.21172498169375997,0.24592572228200887,62.365375100000065,0,0.46640057415759906,0.4732562281368005,0.4894006944354524,0.4850143396077985\r\n2020-04-09,67.175003,67.51750200000001,66.175003,66.997498,66.997498,[],None,0.13221983778014748,0.25512048798546794,0.6126596742343846,62.61237505000006,0,0.4774577445159421,0.4782543464461779,0.49619198463043734,0.48866763485886466\r\n2020-04-13,67.077499,68.425003,66.457497,68.3125,68.3125,[],None,0.6276987211220686,0.05718051177480719,0.3151207671031242,62.55337505000006,0,0.4767341775892406,0.48497401637931625,0.49840351054668186,0.4986762402675403\r\n2020-04-14,70.0,72.0625,69.512497,71.762497,71.762497,[],None,0.6911744809711964,0.11764809688459321,0.19117742214421043,63.113874800000055,0,0.49842175006680106,0.5119081786808247,0.5223198120402599,0.5249344958702806\r\n2020-04-15,70.599998,71.582497,70.157501,71.10749799999999,71.10749799999999,['three white soldiers'],None,0.35614135057220553,0.33333356725212465,0.3105250821756698,63.50849970000006,0,0.5028742721057641,0.5083539547990701,0.5273692752574657,0.5199492361261303\r\n2020-04-16,71.845001,72.050003,70.587502,71.672501,71.672501,['hanging man'],None,0.11794863730007642,0.14017221184806508,0.7418791508518585,64.00874975000006,0,0.51211330839601,0.5118156435594812,0.5307355710213086,0.524249527746765\r\n2020-04-17,71.172501,71.737503,69.214996,70.699997,70.699997,[],None,0.18731523837198463,0.22398431401776323,0.5887004476102521,64.48399960000006,0,0.5071227566421666,0.5095017101818807,0.5199908026750747,0.5168477072215045\r\n2020-04-20,69.487503,70.41999799999999,69.212502,69.23249799999999,69.23249799999999,\"['shooting star', 'three black crows']\",None,0.21118496458788513,0.7722551461868156,0.016559889225299333,65.08012445000006,0,0.49461856374384267,0.49974613003898327,0.5199712782050501,0.5056784326282902\r\n2020-04-21,69.07,69.3125,66.35749799999999,67.092499,67.092499,['three black crows'],None,0.6692046232117557,0.08206424225770616,0.24873113453053813,65.63012445000007,0,0.4915203179016345,0.4915455649579411,0.49762066071589406,0.4893906965138505\r\n2020-04-22,68.402496,69.474998,68.050003,69.025002,69.025002,['bullish harami'],None,0.4368478485889447,0.31578777469394637,0.2473643767171089,65.99537450000007,0,0.48656684093821806,0.49274879550511963,0.5108705657435172,0.50409916081891\r\n2020-04-23,68.967499,70.4375,68.717499,68.7575,68.7575,\"['shooting star', 'bearish harami']\",None,0.12209237087653492,0.8546512472957861,0.02325638182767894,66.36424945000007,0,0.49075966876361116,0.4998757251173026,0.5160961093054672,0.5020631776310277\r\n2020-04-24,69.300003,70.752502,69.25,70.7425,70.7425,[],None,0.9600632811137665,0.006656896296976657,0.03327982258925683,66.67087440000007,1,0.49322714596860745,0.5022081847710974,0.5202648341701586,0.5171712016007413\r\n2020-04-27,70.449997,71.135002,69.987503,70.792503,70.792503,[],None,0.29848043440560845,0.29847433418243047,0.4030452314119611,67.11374950000007,1,0.5017611304646811,0.5050404392252803,0.5260384328936998,0.5175517791939691\r\n2020-04-28,71.269997,71.457497,69.550003,69.644997,69.644997,\"['dark cloud cover', 'bearish engulfing']\",None,0.85190307282749,0.09829650840317192,0.0498004187693381,67.41087440000007,1,0.5078462642017096,0.5074283814480299,0.5226134306339811,0.5088180017867199\r\n2020-04-29,71.182503,72.417503,70.972504,71.932503,71.932503,[],None,0.5190315010598638,0.3356403706853782,0.14532812825475788,67.82887465000007,1,0.5071969804319687,0.5145368292115392,0.5337495886670143,0.5262284277206559\r\n2020-04-30,72.489998,73.6325,72.087502,73.449997,73.449997,[],None,0.621359380400493,0.11812507200656432,0.26051554759294265,68.48999945000006,1,0.5168997632801346,0.5235333799698892,0.5424784359117726,0.5377782190183368\r\n2020-05-01,71.5625,74.75,71.462502,72.26750200000001,72.26750200000001,\"['inverse hammer', 'three white soldiers']\",None,0.21444940803006043,0.7551329308793474,0.030417661090592112,69.04174965000006,1,0.510016898193761,0.5318080057281884,0.5375855755407459,0.5287781370011749\r\n2020-05-04,72.292503,73.422501,71.58000200000001,73.290001,73.290001,['three white soldiers'],buy,0.5413831974942798,0.07191320049562791,0.3867036020100923,69.68862465000005,1,0.5154341736613609,0.5219784241447286,0.538505433290499,0.5365604742309019\r\n2020-05-05,73.764999,75.25,73.614998,74.389999,74.389999,\"['inverse hammer', 'three white soldiers']\",buy,0.38226252934247174,0.5259938519952861,0.0917436186622421,70.12724960000006,1,0.5263614115726287,0.535510299132349,0.5544365553442553,0.5449326637274444\r\n2020-05-06,75.114998,75.809998,74.717499,75.157501,75.157501,['three white soldiers'],buy,0.03890438343650366,0.5972518052648131,0.3638438112986832,70.64224975000005,1,0.5363796121334272,0.5396568529358353,0.5630675688673228,0.5507741945147506\r\n2020-05-07,75.805,76.292503,75.4925,75.934998,75.934998,['three white soldiers'],buy,0.1624968906366451,0.4468795742016067,0.39062353516174825,71.11312455000004,1,0.5415000443880823,0.5432296030937844,0.5691347235559725,0.5566917981985694\r\n2020-05-08,76.410004,77.587502,76.072502,77.532501,77.532501,['three white soldiers'],buy,0.740922112211218,0.036304290429045726,0.22277359735973631,71.63987470000004,1,0.5459897154264204,0.5528185356059738,0.5736753136374383,0.5688505456120149\r\n2020-05-11,77.025002,79.262497,76.809998,78.752502,78.752502,['three white soldiers'],buy,0.7043835695753613,0.2079491163910724,0.08766731403356627,72.16187480000005,1,0.5505535508874022,0.565221181486978,0.5794488575609432,0.5781360893657048\r\n2020-05-12,79.457497,79.922501,77.727501,77.852501,77.852501,['dark cloud cover'],None,0.7312054669703895,0.2118469248291548,0.05694760820045576,72.46637500000006,1,0.5686048403869792,0.5701082383988173,0.5866316000713402,0.5712860960756463\r\n2020-05-13,78.037498,78.987503,75.802498,76.912498,76.912498,[],sell,0.3532176558592525,0.29827425702628513,0.34850808711446235,72.75662500000004,1,0.5580671771900929,0.5631849645422106,0.5715615666428484,0.5641316437554434\r\n2020-05-14,76.127502,77.447502,75.3825,77.385002,77.385002,[],None,0.6089582479823211,0.030266314512043955,0.36077543750563495,73.04225005000004,1,0.5438932978032764,0.5517818934528088,0.5682735801306716,0.56772791668128\r\n2020-05-15,75.087502,76.974998,75.052498,76.927498,76.927498,[],None,0.957085045513654,0.024707412223666812,0.018207542262679174,73.35362510000004,1,0.536175567209972,0.5482831965675298,0.5656901341976165,0.5642458101834261\r\n2020-05-18,78.292503,79.125,77.58000200000001,78.739998,78.739998,['three white soldiers'],None,0.2896411516390349,0.24919255558906997,0.4611662927718951,73.82900010000004,1,0.5599595424688868,0.5642030730145943,0.5854768928523545,0.5780409202313384\r\n2020-05-19,78.7575,79.629997,78.252502,78.285004,78.285004,\"['shooting star', 'bearish engulfing']\",None,0.34301104541213856,0.6333939506132598,0.023595003974601653,74.38862535000004,1,0.5634102362887856,0.5679423671390361,0.5907416106115791,0.5745779175824336\r\n2020-05-20,79.16999799999999,79.879997,79.129997,79.807503,79.807503,[],None,0.8500066666666726,0.09665866666667473,0.05333466666665269,74.92775040000004,1,0.5664713405525134,0.5697935138411165,0.5976111474296175,0.5861658024115847\r\n2020-05-21,79.665001,80.222504,78.967499,79.212502,79.212502,\"['shooting star', 'bearish harami']\",None,0.3605555356353195,0.4442237281923166,0.1952207361723639,75.45050050000005,1,0.5701447057418187,0.5723296366550742,0.5963390193903039,0.5816371931571749\r\n2020-05-22,78.942497,79.807503,78.837502,79.722504,79.722504,\"['piercing line', 'bullish engulfing']\",None,0.8041300988349503,0.08762774471366173,0.10824215645138797,75.89950070000005,1,0.5647830795643333,0.569256725725034,0.59532132791886,0.5855188669307778\r\n2020-05-26,80.875,81.059998,79.125,79.182503,79.182503,['dark cloud cover'],None,0.8746763562546365,0.0956063003682659,0.029717343377097638,76.31900070000005,1,0.5791239810304416,0.5785309336795225,0.5975720280323791,0.5814088679123046\r\n2020-05-27,79.035004,79.677498,78.272499,79.527496,79.527496,['hammer'],None,0.3505283633653813,0.10676306531179043,0.5427085713228283,76.81312565000005,1,0.565469564279713,0.5682940924170182,0.5908981586577222,0.5840346424782408\r\n2020-05-28,79.192497,80.860001,78.907501,79.5625,79.5625,['inverse hammer'],buy,0.1895021766965413,0.6645331626120341,0.14596466069142464,77.19462550000004,1,0.5666383032646468,0.5770500385316186,0.5958693204518384,0.5843010612545813\r\n2020-05-29,79.8125,80.287498,79.1175,79.485001,79.485001,[],None,0.27991415369941247,0.40598189056733636,0.31410395573325117,77.49637570000004,1,0.5712392803041089,0.5728108903700943,0.5975133137079268,0.5837112089877657\r\n2020-06-01,79.4375,80.587502,79.302498,80.462502,80.462502,['bullish engulfing'],None,0.7976644430678815,0.09727596178688933,0.10505959514522911,77.90612570000005,1,0.5684564447536385,0.5750322960309379,0.5989615847205975,0.591151062155735\r\n2020-06-02,80.1875,80.860001,79.73249799999999,80.834999,80.834999,[],buy,0.5742769642298013,0.0221746638368151,0.4035483719333835,78.28337560000004,1,0.5740221158545793,0.5770500385316186,0.6023278726558637,0.5939861722840202\r\n2020-06-03,81.165001,81.550003,80.574997,81.279999,81.279999,['three white soldiers'],None,0.11794594084549125,0.2769254753304062,0.6051285838241025,78.62787560000005,1,0.5812760479437001,0.582159218238534,0.6089234406074311,0.5973731096475077\r\n2020-06-04,81.097504,81.404999,80.195,80.58000200000001,80.58000200000001,[],None,0.42768795676689714,0.25412830919695,0.31818373403615285,78.89900065000005,1,0.5807751598072999,0.5810855235329802,0.6059486049875766,0.5920453658415996\r\n2020-06-05,80.837502,82.9375,80.807503,82.875,82.875,[],None,0.9565731782720804,0.02934276433253188,0.014084057395387702,79.24600075000005,1,0.5788457123171842,0.5924330602213195,0.6107436316369125,0.6095128141007655\r\n2020-06-08,82.5625,83.400002,81.83000200000001,83.364998,83.364998,[],None,0.5111452229299385,0.02229554140127443,0.4665592356687871,79.53762560000006,1,0.5916467410075582,0.5958576964293417,0.6187483433753356,0.6132422355260106\r\n2020-06-09,83.035004,86.402496,83.002502,85.997498,85.997498,['three white soldiers'],None,0.8713233023352391,0.11911726903047684,0.009559428634284026,79.89987540000006,1,0.5951531434847301,0.6180899238938057,0.6279273494313815,0.6332784436369783\r\n2020-06-10,86.974998,88.692497,86.522499,88.209999,88.209999,['three white soldiers'],buy,0.5691254093321713,0.22234951368619016,0.20852507698163855,80.41775030000005,1,0.6243914244763032,0.6350464350894484,0.6554839155552735,0.6501179993755248\r\n2020-06-11,87.327499,87.764999,83.870003,83.974998,83.974998,[],None,0.8607200110089968,0.11232360700755516,0.02695638198344805,80.77087530000004,1,0.6270072973146402,0.6281786956339039,0.634718647454943,0.617885003597308\r\n2020-06-12,86.18,86.949997,83.555,84.699997,84.699997,[],None,0.43593646769055033,0.22680344047431905,0.3372600918351306,81.13662505000005,1,0.6184918279510957,0.6221439425759484,0.6322526223422158,0.6234030400053777\r\n2020-06-15,83.3125,86.41999799999999,83.144997,85.747498,85.747498,['piercing line'],None,0.7435106126685156,0.2053434487500925,0.051145938581391874,81.57762505000004,1,0.597212412108499,0.6182195189721249,0.6290428824530926,0.6313756698372662\r\n2020-06-16,87.864998,88.300003,86.18,88.019997,88.019997,[],buy,0.07311263238778619,0.13207811498379984,0.794809252628414,82.04162500000004,1,0.6309960208494195,0.6321401791947031,0.6528026359005277,0.6486718760655533\r\n2020-06-17,88.787498,88.849998,87.772499,87.897499,87.897499,['dark cloud cover'],None,0.8259859173883229,0.058004694203892364,0.11600938840778473,82.52224975000004,1,0.6378417963035766,0.6362126649163458,0.6652696362973268,0.6477395321258848\r\n2020-06-18,87.852501,88.362503,87.305,87.932503,87.932503,[],None,0.07565179484123778,0.40661823181589846,0.5177299733428637,82.92849975000004,1,0.6309032819270883,0.6326029658702232,0.6616097845683755,0.6480059509022252\r\n2020-06-19,88.660004,89.139999,86.287498,87.43,87.43,\"['dark cloud cover', 'bearish engulfing']\",None,0.43120195225172303,0.16827163250775434,0.4005264152405226,83.33937465000004,1,0.6368956767417856,0.6383600024953459,0.653644192227191,0.6441813527315186\r\n2020-06-22,87.834999,89.864998,87.787498,89.717499,89.717499,[],None,0.9061371841155268,0.07099831528279,0.022864500601683223,83.83912440000003,1,0.6307734014262767,0.643728320526792,0.6653870571176549,0.6615917253877883\r\n2020-06-23,91.0,93.095001,90.567497,91.6325,91.6325,['inverse hammer'],None,0.25024688388227867,0.5786344947426422,0.1711186213750792,84.46162425000003,1,0.6542605408931415,0.6676451581314303,0.6871504922194047,0.6761669803046776\r\n2020-06-24,91.25,92.197502,89.629997,90.014999,90.014999,[],None,0.48101211097933533,0.3690360875636079,0.14995180145705675,84.98599940000004,1,0.656115764593455,0.6609995488755488,0.6798112016628648,0.6638560262094456\r\n2020-06-25,90.175003,91.25,89.39250200000001,91.209999,91.209999,['bullish harami'],None,0.5571989848710451,0.021534881867977185,0.42126613326097767,85.56837435000003,1,0.6481383249447911,0.6539836880654907,0.6779519538647576,0.6729512849720691\r\n2020-06-26,91.102501,91.33000200000001,88.254997,88.407501,88.407501,[],None,0.8764213391522953,0.07398394474155437,0.049594716106150426,86.01449935000002,1,0.6550211900311648,0.65457606981933,0.6690469088466062,0.6516212058994877\r\n2020-06-29,88.3125,90.542503,87.82,90.445,90.445,[],None,0.7832865565253705,0.03581373464051393,0.1808997088341156,86.51362425000002,1,0.6343168861147704,0.6487449651123637,0.6656415015141014,0.6671288047560455\r\n2020-06-30,90.019997,91.495003,90.0,91.199997,91.199997,[],None,0.7892960749911505,0.19732803211766223,0.013375892891187265,87.03187415000002,1,0.6469880417252278,0.6557978340472898,0.6827077984882423,0.6728751587978902\r\n2020-07-01,91.279999,91.839996,90.977501,91.027496,91.027496,['shooting star'],None,0.2927587986017376,0.6492756479747691,0.05796555342349327,87.51924900000002,1,0.6563383840165978,0.658352364664053,0.6903602399371045,0.6715622372649938\r\n2020-07-02,91.962502,92.6175,90.910004,91.027496,91.027496,[],sell,0.5475889841030362,0.3836014842787355,0.0688095316182282,88.04162370000002,1,0.6614031669811383,0.6641094605258702,0.6898318345027634,0.6715622372649938\r\n2020-07-06,92.5,93.945,92.467499,93.462502,93.462502,[],None,0.6514391530022704,0.3265635691617102,0.021997277836019447,88.57099880000001,1,0.6653918830950228,0.6739390495139166,0.7020248034044788,0.69009529974076\r\n2020-07-07,93.852501,94.654999,93.057503,93.172501,93.172501,[],None,0.4256661675522217,0.5023474237181167,0.07198640872966158,89.06137395000002,1,0.6754286507346141,0.6791962987432381,0.7066436949090342,0.6878880745219988\r\n2020-07-08,94.18,95.375,94.089996,95.342499,95.342499,[],None,0.9046656664103739,0.02529252827228267,0.07004180531734334,89.52862400000002,1,0.6778589863611302,0.6845276086498162,0.7147266454419341,0.7044041358813088\r\n2020-07-09,96.262497,96.317497,94.672501,95.752502,95.752502,['hanging man'],None,0.3100281094908361,0.03343473175619066,0.6565371587529732,89.90574915000003,1,0.6933129775220577,0.6915064095028987,0.7192868304506138,0.7075247077461222\r\n2020-07-10,95.334999,95.980003,94.70500200000001,95.91999799999999,95.91999799999999,[],None,0.458822385237346,0.04706270818611466,0.4941149065765394,90.50299915000004,1,0.686430112435684,0.689007405882611,0.7195412670184839,0.7087995357475483\r\n2020-07-13,97.264999,99.95500200000001,95.2575,95.477501,95.477501,\"['dark cloud cover', 'shooting star']\",None,0.38052096624972037,0.5726454187778943,0.0468336149723853,91.04187435000004,1,0.7007524394021049,0.7184406310411017,0.7238665399293182,0.7054316489553437\r\n2020-07-14,94.839996,97.254997,93.877502,97.057503,97.057503,['piercing line'],None,0.6565537476739418,0.0584735136543522,0.28497273867170597,91.60737460000004,1,0.6827567472463787,0.6984482096357,0.7130631198872447,0.7174571945917141\r\n2020-07-15,98.989998,99.247498,96.489998,97.724998,97.724998,[],buy,0.45874886672710924,0.09338168631006122,0.44786944696282954,92.09262465000003,1,0.7135534755133737,0.713201856255867,0.7335152449238295,0.7225375625814692\r\n2020-07-16,96.5625,97.404999,95.904999,96.522499,96.522499,[],None,0.02666733333333582,0.5616660000000024,0.41166666666666174,92.52387465000004,1,0.6955392682251185,0.6995589124661218,0.7289355354451252,0.7133852282159495\r\n2020-07-17,96.987503,97.147499,95.839996,96.327499,96.327499,['three black crows'],None,0.5047820157965238,0.12236759686210498,0.3728503873413712,92.94362445000004,1,0.6986931707783359,0.6976522313629789,0.7284266544808086,0.7119010646521742\r\n2020-07-20,96.417503,98.5,96.0625,98.35749799999999,98.35749799999999,[],None,0.795895384615383,0.058462358974362034,0.14564225641025494,93.48999935000003,1,0.6944632607416209,0.7076669424258204,0.7301685440872004,0.7273515802947406\r\n2020-07-21,99.172501,99.25,96.7425,97.0,97.0,['dark cloud cover'],None,0.8664011964107688,0.030906879361915576,0.1026919242273156,93.85412440000003,1,0.714907811077287,0.7132203825320614,0.7354919761708775,0.7170195337844947\r\n2020-07-22,96.692497,97.974998,96.602501,97.272499,97.272499,[],None,0.42258890183366166,0.5118400987397461,0.06557099942659225,94.13612435000003,1,0.6965039622865972,0.7037795195422781,0.7343959832763441,0.7190935496150855\r\n2020-07-23,96.997498,97.077499,92.010002,92.845001,92.845001,[],None,0.8194374856067984,0.0157870838404068,0.16477543055279475,94.27762445000003,1,0.6987673426218745,0.6971339102863965,0.6984432530986171,0.6853954408443761\r\n2020-07-24,90.987503,92.970001,89.144997,92.614998,92.614998,[],None,0.4254884439336532,0.0928111447726583,0.4817004112936885,94.34787440000004,1,0.6541678019708101,0.6667195847803902,0.6760143420149481,0.6836448661153555\r\n2020-07-27,93.709999,94.904999,93.480003,94.809998,94.809998,[],None,0.771931289631684,0.06666755555805776,0.1614011548102582,94.66799925000004,1,0.6743711583836457,0.6810474454453184,0.7099512685198482,0.7003512200768269\r\n2020-07-28,94.3675,94.550003,93.247498,93.252502,93.252502,[],None,0.8560412436036643,0.14011692853386012,0.0038418278624755635,94.80837435000004,1,0.6792504041363653,0.6784188467467116,0.7081310853189433,0.688496969749002\r\n2020-07-29,93.75,95.230003,93.712502,95.040001,95.040001,[],None,0.8500824711153451,0.12520716625556966,0.02471036262908523,95.00037455000005,1,0.6746680015965907,0.6834539657763701,0.7117714047492936,0.7021017948058477\r\n2020-07-30,94.1875,96.297501,93.76750200000001,96.190002,96.190002,[],None,0.791503079645492,0.04248974011451802,0.16600718023998992,95.25849985000005,1,0.6779146430721394,0.6913583473850794,0.7122019764619439,0.7108545618956182\r\n2020-07-31,102.885002,106.415001,100.824997,106.260002,106.260002,['three white soldiers'],None,0.6037562763819123,0.027727887135680664,0.368515836482407,96.02012515000006,1,0.7424578904478384,0.7662742544182708,0.7674521166286935,0.7874982905480183\r\n2020-08-03,108.199997,111.637497,107.89250200000001,108.9375,108.9375,\"['inverse hammer', 'three white soldiers']\",buy,0.1969303029777092,0.7209614432062004,0.08210825381609045,96.79387505000005,1,0.7818999092120309,0.8049446794063817,0.8227806208471455,0.8078769827207437\r\n2020-08-04,109.1325,110.790001,108.387497,109.665001,109.665001,['three white soldiers'],buy,0.22164416791814243,0.46826144722339547,0.3100943848584621,97.61850005000005,1,0.7888199158768849,0.7986693217046766,0.8266557271181156,0.8134140620890009\r\n2020-08-05,109.377502,110.39250200000001,108.897499,110.0625,110.0625,['three white soldiers'],buy,0.4581917226921872,0.2207366807959616,0.3210715965118512,98.35450010000005,1,0.790638049944982,0.7957260058529557,0.8306483168380265,0.8164394648194477\r\n2020-08-06,110.404999,114.412498,109.797501,113.902496,113.902496,['three white soldiers'],buy,0.7578546638275158,0.11050971430750654,0.13163562186497768,99.26199980000004,1,0.7982629970905863,0.8254924152040602,0.8376940514294581,0.8456660399386436\r\n2020-08-07,113.20500200000001,113.675003,110.292503,111.112503,111.112503,['bearish harami'],None,0.6186249815225422,0.13895077605321368,0.24242424242424407,100.02162505000004,1,0.8190415247967828,0.8200315694558574,0.8415692125004642,0.8244311376115239\r\n2020-08-10,112.599998,113.775002,110.0,112.727501,112.727501,['bullish harami'],None,0.03377561124471042,0.2774835615981122,0.6887408271571773,100.88412505000005,1,0.8145518537584447,0.8207720207321026,0.839279330361094,0.8367230411354731\r\n2020-08-11,111.970001,112.48249799999999,109.10749799999999,109.375,109.375,[],None,0.7688891851851841,0.15185096296296183,0.07925985185185407,101.49999990000006,1,0.8098767122963388,0.811201562664,0.8322923100941149,0.8112068368702398\r\n2020-08-12,110.497498,113.275002,110.297501,113.010002,113.010002,[],None,0.8438297753720331,0.08900080973944265,0.06716941488852429,102.26425010000005,1,0.7989494224388075,0.817069727327942,0.8416083397262794,0.8388731831402428\r\n2020-08-13,114.43,116.042503,113.927498,115.010002,115.010002,[],None,0.2742319758109292,0.48817898775652924,0.23758903643254164,103.18862525000006,1,0.8281321060865298,0.8375619287245581,0.8700260492754721,0.8540953735379391\r\n2020-08-14,114.83000200000001,115.0,113.04499799999999,114.907501,114.907501,['three white soldiers'],None,0.03964139167120473,0.04731401809307781,0.9130445902357175,104.11762535000007,1,0.8311004788488211,0.8298426247631226,0.8631173304315826,0.8533152286689619\r\n2020-08-17,116.0625,116.087502,113.962502,114.60749799999999,114.60749799999999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6847068235294153,0.011765647058823828,0.3035275294117609,104.93012535000007,1,0.8402467168495773,0.8378951277263458,0.870300080770556,0.8510318772760218\r\n2020-08-18,114.352501,116.0,114.0075,115.5625,115.5625,['piercing line'],None,0.6072767879548266,0.21957340025094027,0.17314981179423306,105.85825035000008,1,0.8275569941603272,0.8372472115714441,0.8706523510601167,0.8583004884131122\r\n2020-08-19,115.98249799999999,117.162498,115.610001,115.707497,115.707497,['shooting star'],buy,0.17713464180606373,0.7600658809646685,0.06279947722926778,106.78000025000006,1,0.8396530304236873,0.845855028926944,0.8831976528800056,0.8594040743836596\r\n2020-08-20,115.75,118.39250200000001,115.73249799999999,118.275002,118.275002,[],None,0.9492474447406796,0.044172865905467124,0.006579689353853362,108.05150030000004,1,0.8379276872241853,0.8549627003195266,0.884156630026997,0.8789455993621781\r\n2020-08-21,119.262497,124.8675,119.25,124.370003,124.370003,[],None,0.9092133511348455,0.08856199376947205,0.002224655095682455,109.63925055000004,1,0.8639935579509066,0.9029073850942336,0.911693663852288,0.9253352322102523\r\n2020-08-24,128.697495,128.78500400000001,123.9375,125.85749799999999,125.85749799999999,[],None,0.5858679023266411,0.018052383247133187,0.3960797144262257,111.19162555000003,1,0.9340096855589515,0.9319148835341798,0.9483901166349876,0.9366566982630627\r\n2020-08-25,124.697502,125.18,123.052498,124.824997,124.824997,[],None,0.059927088200150094,0.16686376793065738,0.7732091438691925,112.77025030000004,1,0.9043261583001978,0.9052213184718341,0.9414618106924608,0.9287982348591569\r\n2020-08-26,126.18,126.9925,125.082497,126.522499,126.522499,[],None,0.17931856651533473,0.24607343548675564,0.5746079979979096,114.34437520000006,1,0.9153276200012678,0.9186421320619166,0.9573538133489787,0.941718084181392\r\n2020-08-27,127.14250200000001,127.485001,123.832497,125.010002,125.010002,\"['dark cloud cover', 'bearish engulfing']\",None,0.5838460409625865,0.09377101298177636,0.32238294605563705,115.78537520000006,1,0.9224702460892646,0.9222888984696015,0.9475680926069254,0.9302063255264199\r\n2020-08-28,126.012497,126.442497,124.577499,124.807503,124.807503,[],sell,0.6461100762574541,0.23056324993378374,0.12332667380876221,116.71275025000007,1,0.9140845978593731,0.9145695871035794,0.9534003978263423,0.9286650863597483\r\n2020-08-31,127.58000200000001,131.0,126.0,129.03999299999998,129.03999299999998,[],None,0.29199819999999477,0.3920014000000037,0.3160004000000015,117.71787490000006,1,0.9257168875648134,0.9483160136962643,0.9645365558593755,0.9608789706779207\r\n2020-09-01,132.759995,134.800003,130.529999,134.179993,134.179993,['hammer'],None,0.33255191330031364,0.14520126913230239,0.522246817567384,118.94362450000008,1,0.964157070689047,0.9764534657816458,0.9999999999999999,0.9999999999999999\r\n2020-09-02,137.58999599999999,137.979996,127.0,131.399994,131.399994,\"['dark cloud cover', 'bearish engulfing']\",None,0.5637526643907697,0.03551913862263837,0.400728196986592,120.01049920000007,1,0.9999999999999999,1.0,0.9723651324530181,0.9788411629582975\r\n2020-09-03,126.910004,128.83999599999999,120.5,120.879997,120.879997,[],sell,0.7230227688358614,0.2314140198628378,0.04556321130130083,120.35937425000006,1,0.9207449028897625,0.9323220765719429,0.9214793845943413,0.8987724642997014\r\n2020-09-04,120.07,123.699997,110.889999,120.959999,120.959999,[],None,0.06947690389959496,0.2138952714902845,0.7166278246101205,120.85174905000008,1,0.8699859527656039,0.894262507781758,0.8462467557008594,0.8993813671377995\r\n2020-09-08,113.949997,118.989998,112.68,112.82,112.82,['shooting star'],None,0.17908040541375833,0.7987325827995523,0.022187011786689394,120.8563740000001,1,0.8245700543192431,0.8593869113191512,0.8602599156320563,0.8374270598302713\r\n2020-09-09,117.260002,119.139999,115.260002,117.32,117.32,[],None,0.015463414018101834,0.4690722699012418,0.5154643160806563,121.2536240000001,1,0.849133253215869,0.8604976067449863,0.8804576589008073,0.8716769882250877\r\n2020-09-10,120.360001,120.5,112.5,113.489998,113.489998,\"['dark cloud cover', 'bearish engulfing']\",None,0.8587503749999996,0.017499875000000387,0.12374974999999999,121.2776238000001,1,0.8721380196788624,0.8705678522088901,0.8588507718452005,0.8425264783913091\r\n2020-09-11,114.57,115.230003,110.0,112.0,112.0,[],sell,0.49139551162781264,0.1261955299069625,0.3824089584652249,121.12712370000011,1,0.8291710313587052,0.831545701942797,0.839279330361094,0.8311859617672159\r\n2020-09-14,114.720001,115.93,112.800003,115.360001,115.360001,['hammer'],None,0.20447303943102818,0.18210848125413837,0.6134184793148334,121.1497487000001,1,0.8302841729997882,0.8367288904948617,0.8611993683090231,0.8567592492464406\r\n2020-09-15,118.33000200000001,118.83000200000001,113.610001,115.540001,115.540001,[],buy,0.5344828478002204,0.09578542226332888,0.36973172993645076,121.1963738500001,1,0.8570736106532111,0.8582022070481672,0.8675404996927204,0.8581292463822334\r\n2020-09-16,115.230003,116.0,112.040001,112.129997,112.129997,[],None,0.7828299956641394,0.1944437359706415,0.02272626836521913,121.0247487000001,1,0.8340688441902175,0.8372472115714441,0.8552496344407016,0.8321753813097806\r\n"
  },
  {
    "path": "Data/AMD/AMD.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2000-01-03,14.968750,15.593750,14.687500,15.500000,15.500000,7843200\n2000-01-04,15.125000,15.500000,14.593750,14.625000,14.625000,6290200\n2000-01-05,14.531250,15.062500,14.000000,15.000000,15.000000,8204600\n2000-01-06,15.500000,16.000000,15.250000,16.000000,16.000000,11489400\n2000-01-07,15.406250,16.406250,15.375000,16.250000,16.250000,8543400\n2000-01-10,16.750000,17.750000,16.687500,17.500000,17.500000,12916400\n2000-01-11,17.500000,17.968750,16.968750,17.250000,17.250000,6679800\n2000-01-12,17.000000,18.375000,16.812500,18.125000,18.125000,8818600\n2000-01-13,18.375000,18.875000,17.562500,18.875000,18.875000,7542200\n2000-01-14,18.562500,20.281250,18.500000,20.187500,20.187500,15007800\n2000-01-18,20.000000,20.625000,19.343750,19.500000,19.500000,10871400\n2000-01-19,19.875000,21.500000,19.406250,19.593750,19.593750,8924400\n2000-01-20,21.750000,22.562500,19.000000,19.500000,19.500000,28847200\n2000-01-21,19.562500,19.562500,18.062500,18.937500,18.937500,11715000\n2000-01-24,18.625000,19.218750,16.906250,17.250000,17.250000,10269800\n2000-01-25,17.281250,20.250000,17.250000,20.000000,20.000000,10805800\n2000-01-26,18.812500,19.125000,18.281250,18.500000,18.500000,7597800\n2000-01-27,19.000000,19.500000,18.437500,18.468750,18.468750,6167800\n2000-01-28,18.593750,18.875000,17.187500,17.625000,17.625000,6867200\n2000-01-31,17.625000,18.125000,17.218750,18.000000,18.000000,4288800\n2000-02-01,18.250000,18.375000,17.500000,18.281250,18.281250,5111200\n2000-02-02,18.156250,18.250000,17.781250,18.031250,18.031250,4076200\n2000-02-03,18.375000,19.687500,18.156250,19.500000,19.500000,9523800\n2000-02-04,19.500000,20.062500,19.187500,19.281250,19.281250,7109200\n2000-02-07,19.281250,20.656250,19.062500,20.656250,20.656250,6056600\n2000-02-08,20.500000,21.000000,19.593750,20.687500,20.687500,8583800\n2000-02-09,20.687500,21.187500,20.250000,21.031250,21.031250,7813600\n2000-02-10,21.031250,21.375000,20.656250,21.250000,21.250000,6373600\n2000-02-11,21.375000,22.750000,20.906250,22.750000,22.750000,14933400\n2000-02-14,22.406250,22.750000,21.062500,21.625000,21.625000,8745200\n2000-02-15,21.750000,22.375000,21.187500,21.750000,21.750000,8673800\n2000-02-16,21.875000,22.593750,21.687500,21.875000,21.875000,7579800\n2000-02-17,22.093750,22.093750,21.062500,21.500000,21.500000,5442600\n2000-02-18,21.187500,21.812500,20.000000,21.500000,21.500000,6451000\n2000-02-22,20.125000,21.218750,19.812500,20.906250,20.906250,5422600\n2000-02-23,20.843750,20.968750,20.531250,20.531250,20.531250,2930400\n2000-02-24,20.750000,21.468750,20.343750,21.281250,21.281250,4091400\n2000-02-25,20.781250,21.187500,19.625000,20.250000,20.250000,10911400\n2000-02-28,20.156250,20.156250,18.812500,18.875000,18.875000,8847000\n2000-02-29,19.687500,20.125000,19.500000,19.750000,19.750000,8303200\n2000-03-01,19.937500,20.687500,19.843750,20.250000,20.250000,6552200\n2000-03-02,20.218750,20.218750,19.250000,19.625000,19.625000,4540600\n2000-03-03,19.875000,21.000000,19.875000,20.750000,20.750000,6913000\n2000-03-06,23.000000,24.500000,23.000000,23.750000,23.750000,22458400\n2000-03-07,24.718750,29.500000,24.500000,27.500000,27.500000,25724000\n2000-03-08,27.750000,27.750000,24.000000,26.750000,26.750000,13466000\n2000-03-09,26.343750,30.000000,25.250000,29.062500,29.062500,13412000\n2000-03-10,26.562500,27.125000,25.000000,26.000000,26.000000,16850000\n2000-03-13,24.156250,26.625000,24.125000,25.750000,25.750000,7735800\n2000-03-14,26.000000,26.875000,24.000000,24.000000,24.000000,5936200\n2000-03-15,24.500000,25.218750,23.750000,24.625000,24.625000,8376200\n2000-03-16,24.812500,25.000000,23.156250,24.593750,24.593750,6421000\n2000-03-17,24.406250,25.343750,24.062500,25.000000,25.000000,5280200\n2000-03-20,25.468750,27.062500,25.375000,26.875000,26.875000,7369200\n2000-03-21,27.062500,27.875000,26.312500,27.406250,27.406250,9448000\n2000-03-22,27.750000,29.437500,27.625000,28.750000,28.750000,9577200\n2000-03-23,28.281250,29.000000,26.250000,27.687500,27.687500,5679800\n2000-03-24,26.750000,28.437500,26.593750,27.000000,27.000000,6610000\n2000-03-27,27.000000,27.968750,26.906250,27.093750,27.093750,4453400\n2000-03-28,27.125000,28.437500,26.750000,27.562500,27.562500,5329400\n2000-03-29,28.000000,28.125000,25.937500,27.375000,27.375000,7653400\n2000-03-30,26.437500,30.000000,26.375000,30.000000,30.000000,15643800\n2000-03-31,29.875000,30.187500,28.250000,29.500000,29.500000,10217200\n2000-04-03,29.625000,30.937500,29.000000,30.437500,30.437500,9475000\n2000-04-04,30.625000,32.250000,25.500000,30.562500,30.562500,17683000\n2000-04-05,32.000000,34.531250,30.906250,34.187500,34.187500,21476000\n2000-04-06,36.375000,37.125000,31.375000,35.500000,35.500000,18208000\n2000-04-07,35.437500,37.750000,35.000000,37.750000,37.750000,15218800\n2000-04-10,38.375000,39.593750,36.125000,37.750000,37.750000,16499800\n2000-04-11,35.781250,35.875000,33.531250,35.312500,35.312500,17022200\n2000-04-12,34.875000,38.500000,31.375000,38.000000,38.000000,11613600\n2000-04-13,38.593750,38.687500,35.062500,35.500000,35.500000,30025400\n2000-04-14,34.875000,35.750000,32.125000,33.000000,33.000000,14366400\n2000-04-17,32.625000,37.000000,32.593750,36.312500,36.312500,13095800\n2000-04-18,36.437500,39.625000,35.750000,39.500000,39.500000,16538200\n2000-04-19,39.343750,39.468750,37.218750,37.625000,37.625000,9904200\n2000-04-20,37.687500,39.468750,37.500000,39.125000,39.125000,7509600\n2000-04-24,38.625000,40.812500,38.093750,40.500000,40.500000,12660000\n2000-04-25,41.000000,44.000000,40.875000,43.750000,43.750000,12718000\n2000-04-26,42.593750,43.687500,40.937500,41.125000,41.125000,14022200\n2000-04-27,40.250000,43.625000,40.125000,42.625000,42.625000,14193400\n2000-04-28,43.000000,44.437500,40.812500,43.750000,43.750000,15888000\n2000-05-01,43.500000,46.000000,43.468750,44.187500,44.187500,12111800\n2000-05-02,44.062500,46.187500,43.906250,44.750000,44.750000,12281600\n2000-05-03,44.750000,45.250000,42.031250,43.875000,43.875000,9597600\n2000-05-04,44.000000,45.562500,43.000000,45.000000,45.000000,7897600\n2000-05-05,45.031250,46.437500,45.031250,46.000000,46.000000,7915000\n2000-05-08,45.000000,45.500000,44.093750,44.375000,44.375000,6561600\n2000-05-09,44.000000,44.750000,40.687500,41.750000,41.750000,9492800\n2000-05-10,40.250000,41.000000,38.500000,39.968750,39.968750,13863200\n2000-05-11,40.625000,43.875000,39.750000,43.875000,43.875000,10316800\n2000-05-12,43.531250,44.875000,42.250000,42.843750,42.843750,7459400\n2000-05-15,42.625000,43.000000,41.531250,42.750000,42.750000,5605200\n2000-05-16,43.437500,44.781250,42.875000,44.250000,44.250000,8100400\n2000-05-17,43.937500,44.593750,42.500000,42.500000,42.500000,9305400\n2000-05-18,43.000000,43.562500,42.375000,43.250000,43.250000,5400400\n2000-05-19,42.625000,42.875000,41.656250,41.906250,41.906250,6507800\n2000-05-22,41.531250,41.750000,38.625000,40.250000,40.250000,9016600\n2000-05-23,39.875000,40.437500,37.593750,37.750000,37.750000,12117400\n2000-05-24,37.000000,37.875000,33.812500,36.343750,36.343750,19178200\n2000-05-25,36.000000,37.687500,33.000000,35.312500,35.312500,21466400\n2000-05-26,35.187500,37.562500,34.625000,37.000000,37.000000,8143200\n2000-05-30,38.937500,43.000000,38.437500,43.000000,43.000000,10459200\n2000-05-31,42.937500,43.125000,40.531250,40.875000,40.875000,7844200\n2000-06-01,41.437500,43.687500,41.156250,42.000000,42.000000,7616000\n2000-06-02,45.000000,45.437500,43.812500,45.062500,45.062500,8108000\n2000-06-05,44.875000,48.500000,44.812500,45.562500,45.562500,14661800\n2000-06-06,46.281250,47.218750,44.500000,45.125000,45.125000,9043600\n2000-06-07,44.750000,44.968750,42.875000,43.500000,43.500000,9222800\n2000-06-08,45.000000,45.250000,43.125000,43.562500,43.562500,8488200\n2000-06-09,44.250000,44.750000,44.031250,44.375000,44.375000,5569800\n2000-06-12,44.937500,45.000000,42.625000,42.750000,42.750000,6642200\n2000-06-13,43.000000,44.406250,42.031250,44.000000,44.000000,6264200\n2000-06-14,43.656250,44.500000,41.281250,41.875000,41.875000,7067600\n2000-06-15,41.281250,42.250000,40.156250,41.437500,41.437500,9750000\n2000-06-16,41.375000,42.375000,40.500000,41.250000,41.250000,5441400\n2000-06-19,40.500000,46.125000,40.500000,45.906250,45.906250,7653000\n2000-06-20,45.812500,46.593750,44.687500,45.625000,45.625000,7149200\n2000-06-21,44.937500,47.718750,44.500000,47.500000,47.500000,7298200\n2000-06-22,47.000000,47.468750,45.500000,45.625000,45.625000,6747200\n2000-06-23,45.625000,45.843750,43.250000,43.875000,43.875000,5561400\n2000-06-26,44.500000,44.687500,42.625000,43.625000,43.625000,6033600\n2000-06-27,43.000000,43.500000,41.250000,42.125000,42.125000,6810000\n2000-06-28,41.687500,41.937500,39.468750,40.343750,40.343750,8925400\n2000-06-29,39.500000,39.500000,37.468750,38.125000,38.125000,11918600\n2000-06-30,38.312500,40.375000,38.187500,38.625000,38.625000,10416800\n2000-07-03,38.500000,42.500000,38.000000,42.125000,42.125000,3930000\n2000-07-05,37.500000,38.843750,36.250000,37.625000,37.625000,17843200\n2000-07-06,37.250000,38.937500,36.500000,38.750000,38.750000,10987400\n2000-07-07,38.875000,41.718750,38.781250,41.000000,41.000000,9007000\n2000-07-10,43.125000,43.812500,41.875000,42.500000,42.500000,10199800\n2000-07-11,42.125000,43.093750,40.781250,41.750000,41.750000,7623800\n2000-07-12,42.000000,42.593750,41.375000,42.156250,42.156250,6527000\n2000-07-13,42.968750,43.500000,42.187500,42.750000,42.750000,6131000\n2000-07-14,43.687500,45.250000,43.093750,45.000000,45.000000,5754400\n2000-07-17,44.593750,46.125000,43.937500,45.625000,45.625000,7044400\n2000-07-18,44.062500,45.625000,43.187500,45.500000,45.500000,6729600\n2000-07-19,44.000000,47.500000,43.156250,45.125000,45.125000,14192200\n2000-07-20,44.500000,44.750000,41.937500,43.062500,43.062500,16273000\n2000-07-21,42.468750,42.468750,40.000000,40.062500,40.062500,9594000\n2000-07-24,40.500000,41.593750,38.312500,39.000000,39.000000,10565200\n2000-07-25,39.500000,40.062500,38.781250,39.375000,39.375000,7225400\n2000-07-26,39.343750,39.343750,36.875000,38.093750,38.093750,9044400\n2000-07-27,36.812500,36.937500,34.000000,35.000000,35.000000,17077000\n2000-07-28,35.843750,37.468750,34.687500,35.500000,35.500000,13689800\n2000-07-31,35.937500,36.875000,34.750000,36.000000,36.000000,7546000\n2000-08-01,36.093750,36.187500,33.281250,33.875000,33.875000,9895200\n2000-08-02,33.500000,34.437500,30.375000,31.250000,31.250000,20000200\n2000-08-03,29.375000,32.875000,29.031250,32.750000,32.750000,20238400\n2000-08-04,33.000000,33.187500,30.281250,31.375000,31.375000,13104000\n2000-08-07,30.250000,33.187500,30.187500,32.500000,32.500000,15136000\n2000-08-08,32.875000,33.406250,30.250000,30.625000,30.625000,12861000\n2000-08-09,31.250000,31.937500,29.875000,30.875000,30.875000,11138400\n2000-08-10,30.187500,30.781250,28.250000,28.500000,28.500000,14584200\n2000-08-11,27.625000,29.250000,27.000000,28.875000,28.875000,14878200\n2000-08-14,29.562500,31.625000,28.625000,31.500000,31.500000,12196200\n2000-08-15,31.625000,32.375000,31.000000,32.000000,32.000000,12354000\n2000-08-16,32.312500,33.125000,31.062500,32.625000,32.625000,11556000\n2000-08-17,31.625000,34.125000,31.375000,34.062500,34.062500,13113800\n2000-08-18,35.218750,35.500000,34.500000,35.125000,35.125000,13328000\n2000-08-21,35.375000,35.875000,33.250000,34.093750,34.093750,11183800\n2000-08-22,34.125000,35.125000,33.125000,34.437500,34.437500,5475900\n2000-08-23,34.625000,35.000000,33.375000,34.750000,34.750000,4834100\n2000-08-24,35.125000,36.000000,34.125000,34.937500,34.937500,7984200\n2000-08-25,35.000000,35.125000,33.687500,34.500000,34.500000,3829400\n2000-08-28,34.625000,35.250000,33.812500,34.500000,34.500000,4558900\n2000-08-29,34.562500,35.750000,34.000000,34.750000,34.750000,5512500\n2000-08-30,34.500000,35.375000,34.062500,35.000000,35.000000,3804000\n2000-08-31,35.250000,38.250000,35.062500,37.500000,37.500000,8755600\n2000-09-01,38.125000,38.250000,36.625000,37.500000,37.500000,5270600\n2000-09-05,37.000000,37.000000,34.250000,34.750000,34.750000,9198100\n2000-09-06,34.500000,34.500000,32.000000,32.000000,32.000000,9135200\n2000-09-07,32.500000,33.875000,31.500000,33.000000,33.000000,8354600\n2000-09-08,33.000000,33.000000,31.562500,31.875000,31.875000,5504000\n2000-09-11,31.562500,33.062500,31.000000,32.250000,32.250000,4414200\n2000-09-12,31.062500,32.437500,30.125000,30.500000,30.500000,5455600\n2000-09-13,28.500000,29.500000,28.062500,29.000000,29.000000,13190900\n2000-09-14,29.062500,30.000000,27.750000,28.375000,28.375000,8138000\n2000-09-15,28.000000,28.500000,27.125000,27.750000,27.750000,7637200\n2000-09-18,27.500000,30.000000,26.000000,26.500000,26.500000,6981900\n2000-09-19,26.250000,30.500000,26.250000,30.375000,30.375000,10605700\n2000-09-20,30.437500,30.750000,28.312500,29.687500,29.687500,9542100\n2000-09-21,28.250000,28.625000,23.000000,23.937500,23.937500,8839800\n2000-09-22,24.250000,28.000000,24.000000,26.500000,26.500000,21627000\n2000-09-25,26.750000,26.875000,25.000000,25.937500,25.937500,12297300\n2000-09-26,26.000000,26.000000,24.500000,24.875000,24.875000,8801400\n2000-09-27,25.062500,25.500000,23.250000,24.000000,24.000000,6909500\n2000-09-28,24.750000,25.500000,23.250000,23.625000,23.625000,6539500\n2000-09-29,24.062500,25.000000,23.000000,24.000000,24.000000,7743900\n2000-10-02,23.937500,24.937500,22.750000,23.250000,23.250000,7766300\n2000-10-03,24.000000,25.437500,23.437500,23.687500,23.687500,8826500\n2000-10-04,23.500000,24.875000,23.000000,24.500000,24.500000,8668200\n2000-10-05,24.437500,24.625000,23.125000,23.500000,23.500000,5810300\n2000-10-06,23.812500,24.937500,21.562500,22.000000,22.000000,10701100\n2000-10-09,22.750000,22.750000,21.375000,22.375000,22.375000,7888500\n2000-10-10,22.750000,23.437500,21.625000,22.750000,22.750000,9923000\n2000-10-11,22.250000,23.625000,21.125000,23.500000,23.500000,12706100\n2000-10-12,24.250000,26.000000,21.750000,22.562500,22.562500,20637600\n2000-10-13,22.125000,22.625000,21.312500,21.875000,21.875000,13210000\n2000-10-16,21.812500,21.812500,20.000000,20.375000,20.375000,11793100\n2000-10-17,20.000000,20.250000,17.875000,18.375000,18.375000,14554200\n2000-10-18,17.500000,19.500000,16.187500,18.125000,18.125000,16311600\n2000-10-19,19.937500,22.000000,19.375000,21.812500,21.812500,11908600\n2000-10-20,21.875000,22.625000,21.437500,22.125000,22.125000,12562100\n2000-10-23,22.187500,22.875000,21.562500,21.875000,21.875000,5701300\n2000-10-24,21.750000,21.750000,19.937500,20.187500,20.187500,8452500\n2000-10-25,20.187500,20.312500,19.000000,19.187500,19.187500,6409500\n2000-10-26,19.125000,20.625000,18.750000,20.312500,20.312500,6161100\n2000-10-27,21.000000,21.187500,20.125000,20.437500,20.437500,6773600\n2000-10-30,20.375000,20.875000,20.000000,20.250000,20.250000,6771000\n2000-10-31,20.875000,23.062500,20.750000,22.625000,22.625000,10439500\n2000-11-01,21.875000,24.250000,21.750000,23.812500,23.812500,10367100\n2000-11-02,24.625000,25.437500,23.625000,23.750000,23.750000,8088000\n2000-11-03,24.062500,24.125000,23.000000,23.750000,23.750000,3297500\n2000-11-06,24.437500,24.812500,23.937500,24.312500,24.312500,4106100\n2000-11-07,24.000000,24.000000,22.500000,22.562500,22.562500,5533200\n2000-11-08,22.687500,22.687500,21.562500,21.687500,21.687500,3981500\n2000-11-09,21.125000,21.687500,20.187500,21.000000,21.000000,7050800\n2000-11-10,21.125000,21.312500,19.750000,20.062500,20.062500,5069800\n2000-11-13,19.312500,22.250000,19.250000,21.312500,21.312500,8330100\n2000-11-14,22.500000,22.625000,21.375000,21.750000,21.750000,4856000\n2000-11-15,21.812500,22.500000,21.437500,21.937500,21.937500,5790600\n2000-11-16,21.687500,21.687500,20.437500,20.562500,20.562500,4651400\n2000-11-17,20.562500,21.375000,20.062500,20.562500,20.562500,4296900\n2000-11-20,20.250000,21.187500,19.812500,20.375000,20.375000,5611800\n2000-11-21,20.562500,21.187500,19.812500,19.937500,19.937500,4077300\n2000-11-22,19.812500,20.812500,19.437500,19.625000,19.625000,5312700\n2000-11-24,20.375000,20.937500,20.187500,20.812500,20.812500,2168300\n2000-11-27,21.437500,21.437500,18.562500,19.000000,19.000000,9048500\n2000-11-28,18.750000,19.250000,17.437500,17.750000,17.750000,6184000\n2000-11-29,17.687500,18.062500,16.500000,17.062500,17.062500,8465800\n2000-11-30,16.000000,16.000000,14.687500,15.250000,15.250000,12231900\n2000-12-01,15.812500,16.625000,15.250000,15.437500,15.437500,8112500\n2000-12-04,15.875000,16.000000,15.125000,15.375000,15.375000,6153000\n2000-12-05,15.500000,16.500000,15.500000,15.750000,15.750000,8882900\n2000-12-06,16.187500,16.250000,14.312500,14.437500,14.437500,9786600\n2000-12-07,14.562500,14.937500,14.250000,14.500000,14.500000,5020800\n2000-12-08,15.250000,16.250000,15.000000,16.062500,16.062500,8058400\n2000-12-11,16.250000,17.437500,16.062500,17.312500,17.312500,7621600\n2000-12-12,17.500000,18.187500,17.125000,17.250000,17.250000,10251800\n2000-12-13,17.875000,17.875000,16.562500,16.750000,16.750000,7575900\n2000-12-14,16.750000,17.312500,16.500000,16.500000,16.500000,3210800\n2000-12-15,16.312500,16.562500,15.500000,16.187500,16.187500,3945700\n2000-12-18,16.000000,16.125000,15.000000,15.250000,15.250000,4327800\n2000-12-19,15.437500,16.625000,15.312500,15.375000,15.375000,7509500\n2000-12-20,15.125000,15.375000,14.250000,14.562500,14.562500,5458700\n2000-12-21,14.312500,14.687500,13.562500,13.687500,13.687500,6156000\n2000-12-22,14.000000,14.625000,13.937500,14.312500,14.312500,4452100\n2000-12-26,14.625000,14.812500,13.875000,14.125000,14.125000,3253000\n2000-12-27,14.125000,14.750000,13.875000,14.625000,14.625000,5042200\n2000-12-28,14.500000,14.687500,14.062500,14.312500,14.312500,4696400\n2000-12-29,14.312500,14.500000,13.812500,13.812500,13.812500,6342700\n2001-01-02,14.125000,14.750000,14.125000,14.375000,14.375000,4863600\n2001-01-03,14.500000,16.375000,14.437500,16.250000,16.250000,8808100\n2001-01-04,16.125000,17.375000,15.750000,16.687500,16.687500,7045000\n2001-01-05,17.187500,17.187500,15.687500,16.000000,16.000000,5230600\n2001-01-08,15.937500,16.250000,15.437500,16.187500,16.187500,3365700\n2001-01-09,16.812500,17.000000,16.250000,16.750000,16.750000,3383600\n2001-01-10,16.500000,17.250000,15.937500,17.125000,17.125000,5294200\n2001-01-11,16.875000,19.000000,16.625000,18.187500,18.187500,9084700\n2001-01-12,18.125000,18.750000,17.375000,17.812500,17.812500,5732400\n2001-01-16,17.812500,17.812500,16.875000,17.125000,17.125000,4207500\n2001-01-17,19.062500,19.062500,17.875000,18.500000,18.500000,11075800\n2001-01-18,18.562500,22.687500,18.000000,22.687500,22.687500,21222500\n2001-01-19,22.750000,22.937500,21.000000,22.000000,22.000000,12341400\n2001-01-22,21.625000,22.375000,20.250000,21.437500,21.437500,6225800\n2001-01-23,21.187500,22.937500,20.500000,22.312500,22.312500,8281200\n2001-01-24,22.500000,22.750000,21.812500,22.687500,22.687500,5469600\n2001-01-25,22.500000,22.625000,21.500000,21.937500,21.937500,6068300\n2001-01-26,21.375000,21.875000,20.687500,21.375000,21.375000,6544700\n2001-01-29,21.700001,23.150000,21.629999,23.000000,23.000000,6617400\n2001-01-30,23.139999,24.750000,22.750000,24.020000,24.020000,9093800\n2001-01-31,23.650000,25.100000,23.650000,24.600000,24.600000,9727500\n2001-02-01,25.299999,26.490000,24.959999,25.709999,25.709999,12460700\n2001-02-02,25.650000,26.100000,23.889999,23.889999,23.889999,8059600\n2001-02-05,23.639999,24.040001,22.959999,24.000000,24.000000,6054000\n2001-02-06,23.750000,24.700001,23.750000,24.049999,24.049999,4137500\n2001-02-07,23.700001,24.209999,23.059999,23.570000,23.570000,3804200\n2001-02-08,23.980000,24.750000,23.700001,24.000000,24.000000,6493300\n2001-02-09,23.950001,24.799999,23.799999,24.370001,24.370001,7598400\n2001-02-12,23.350000,24.719999,23.309999,24.000000,24.000000,4295400\n2001-02-13,24.000000,24.580000,23.799999,24.010000,24.010000,3398900\n2001-02-14,24.000000,24.950001,23.650000,24.950001,24.950001,6069700\n2001-02-15,25.500000,26.750000,25.270000,26.230000,26.230000,9720800\n2001-02-16,24.850000,25.000000,24.020000,24.709999,24.709999,5550200\n2001-02-20,25.000000,25.010000,22.410000,22.570000,22.570000,7281500\n2001-02-21,21.620001,24.600000,21.620001,23.000000,23.000000,7925100\n2001-02-22,23.000000,23.549999,20.670000,21.000000,21.000000,10745200\n2001-02-23,20.850000,22.100000,20.510000,22.100000,22.100000,9435500\n2001-02-26,22.100000,23.330000,21.500000,22.830000,22.830000,6769700\n2001-02-27,22.820000,23.680000,21.980000,21.980000,21.980000,4424200\n2001-02-28,22.030001,22.400000,20.670000,21.500000,21.500000,6614800\n2001-03-01,20.500000,21.100000,19.650000,20.950001,20.950001,9224900\n2001-03-02,19.750000,22.540001,19.700001,21.740000,21.740000,10344300\n2001-03-05,22.150000,23.400000,22.150000,23.129999,23.129999,5465000\n2001-03-06,24.000000,25.510000,24.000000,24.750000,24.750000,8921200\n2001-03-07,24.900000,25.100000,24.100000,25.100000,25.100000,5612600\n2001-03-08,25.049999,26.049999,24.600000,26.000000,26.000000,5970500\n2001-03-09,24.500000,24.500000,23.070000,23.299999,23.299999,11057500\n2001-03-12,22.750000,23.940001,22.200001,22.730000,22.730000,7026500\n2001-03-13,23.450001,23.790001,22.150000,23.780001,23.780001,7067100\n2001-03-14,22.500000,24.450001,22.260000,23.940001,23.940001,6796800\n2001-03-15,24.700001,24.940001,23.250000,23.559999,23.559999,4557300\n2001-03-16,23.549999,23.990000,23.260000,23.400000,23.400000,5006500\n2001-03-19,23.500000,23.750000,22.190001,23.730000,23.730000,7116400\n2001-03-20,23.600000,24.350000,22.200001,22.430000,22.430000,5495900\n2001-03-21,22.000000,24.000000,21.950001,23.290001,23.290001,5838900\n2001-03-22,24.049999,26.500000,24.040001,26.450001,26.450001,11878900\n2001-03-23,27.080000,29.709999,26.500000,29.440001,29.440001,20067200\n2001-03-26,29.500000,29.549999,28.180000,28.740000,28.740000,9714700\n2001-03-27,28.270000,30.150000,28.260000,29.690001,29.690001,9646600\n2001-03-28,29.000000,29.510000,27.150000,27.700001,27.700001,9205600\n2001-03-29,27.250000,28.600000,26.990000,28.299999,28.299999,8584000\n2001-03-30,28.150000,28.150000,26.500000,26.540001,26.540001,9636100\n2001-04-02,26.700001,27.860001,24.760000,25.500000,25.500000,9392500\n2001-04-03,24.750000,25.100000,22.980000,23.680000,23.680000,12680300\n2001-04-04,23.500000,23.510000,20.190001,20.740000,20.740000,17071500\n2001-04-05,22.000000,23.750000,21.500000,23.020000,23.020000,11699300\n2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,12273800\n2001-04-09,20.299999,20.889999,18.730000,19.700001,19.700001,11222300\n2001-04-10,20.000000,21.770000,19.600000,21.320000,21.320000,9575000\n2001-04-11,26.000000,26.000000,23.200001,23.510000,23.510000,15052500\n2001-04-12,23.299999,25.000000,22.480000,24.850000,24.850000,8106300\n2001-04-16,23.850000,23.889999,22.780001,23.500000,23.500000,6707600\n2001-04-17,23.000000,24.040001,22.209999,23.000000,23.000000,7502200\n2001-04-18,25.000000,29.150000,24.850000,27.850000,27.850000,19834100\n2001-04-19,28.860001,29.889999,28.600000,29.010000,29.010000,21630600\n2001-04-20,29.000000,29.320000,27.850000,29.000000,29.000000,11627400\n2001-04-23,27.799999,27.990000,26.799999,27.600000,27.600000,8964700\n2001-04-24,27.450001,28.549999,26.600000,27.350000,27.350000,8969300\n2001-04-25,27.350000,27.790001,26.420000,26.900000,26.900000,6938400\n2001-04-26,27.850000,28.969999,27.500000,27.510000,27.510000,9561400\n2001-04-27,28.500000,30.000000,28.200001,30.000000,30.000000,11065500\n2001-04-30,30.750000,32.150002,30.500000,31.000000,31.000000,10096100\n2001-05-01,30.500000,31.950001,29.500000,31.860001,31.860001,6891600\n2001-05-02,32.000000,33.250000,31.990000,32.950001,32.950001,12964100\n2001-05-03,31.900000,32.700001,31.250000,32.610001,32.610001,6960500\n2001-05-04,31.150000,31.709999,30.020000,30.990000,30.990000,11783600\n2001-05-07,31.000000,31.200001,30.000000,30.010000,30.010000,6249700\n2001-05-08,30.400000,30.650000,29.500000,29.750000,29.750000,7601400\n2001-05-09,28.870001,29.450001,28.010000,28.150000,28.150000,8615100\n2001-05-10,30.000000,30.000000,28.510000,28.700001,28.700001,10281900\n2001-05-11,28.750000,29.280001,27.530001,27.680000,27.680000,6195000\n2001-05-14,27.680000,28.049999,27.049999,27.200001,27.200001,4441800\n2001-05-15,28.000000,30.250000,27.760000,29.139999,29.139999,8272900\n2001-05-16,29.100000,31.580000,28.700001,31.500000,31.500000,11554600\n2001-05-17,31.500000,32.820000,30.900000,31.549999,31.549999,9595600\n2001-05-18,31.250000,32.500000,30.910000,32.490002,32.490002,7606900\n2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,10797800\n2001-05-22,34.000000,34.650002,33.400002,33.990002,33.990002,7727500\n2001-05-23,33.549999,33.599998,32.529999,32.660000,32.660000,4871700\n2001-05-24,32.660000,32.799999,30.540001,31.950001,31.950001,8735400\n2001-05-25,31.959999,32.500000,31.299999,31.940001,31.940001,2928200\n2001-05-29,31.910000,31.910000,29.400000,29.430000,29.430000,6546600\n2001-05-30,29.200001,29.200001,27.500000,27.950001,27.950001,9180800\n2001-05-31,27.950001,28.750000,27.910000,28.250000,28.250000,7217700\n2001-06-01,29.000000,29.600000,27.969999,29.600000,29.600000,5925300\n2001-06-04,29.549999,29.549999,27.520000,27.610001,27.610001,7897400\n2001-06-05,28.100000,29.469999,28.100000,28.900000,28.900000,7838100\n2001-06-06,29.250000,29.600000,28.010000,28.370001,28.370001,7556400\n2001-06-07,28.600000,31.100000,28.520000,30.280001,30.280001,10903700\n2001-06-08,30.900000,31.790001,30.100000,31.100000,31.100000,9639800\n2001-06-11,31.100000,31.100000,29.080000,30.049999,30.049999,5982200\n2001-06-12,29.049999,30.299999,28.530001,29.670000,29.670000,6348200\n2001-06-13,29.750000,30.459999,28.900000,29.280001,29.280001,4284000\n2001-06-14,28.080000,29.280001,27.230000,27.440001,27.440001,5932600\n2001-06-15,27.049999,28.100000,26.500000,27.559999,27.559999,6735800\n2001-06-18,27.500000,28.049999,26.150000,26.400000,26.400000,5887800\n2001-06-19,27.500000,27.750000,24.379999,24.990000,24.990000,11304400\n2001-06-20,24.000000,25.100000,23.559999,23.950001,23.950001,11126200\n2001-06-21,24.049999,24.590000,23.620001,24.480000,24.480000,7173400\n2001-06-22,24.650000,25.850000,24.200001,24.670000,24.670000,4866500\n2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,3415600\n2001-06-26,25.150000,26.400000,24.830000,26.150000,26.150000,4906200\n2001-06-27,25.900000,27.059999,25.549999,26.500000,26.500000,5611500\n2001-06-28,26.950001,28.600000,26.940001,27.430000,27.430000,4919400\n2001-06-29,27.430000,30.100000,27.430000,28.900000,28.900000,11227700\n2001-07-02,29.049999,30.000000,28.639999,29.740000,29.740000,5074400\n2001-07-03,29.100000,30.200001,28.860001,29.760000,29.760000,3284300\n2001-07-05,29.250000,29.260000,28.500000,28.639999,28.639999,7030700\n2001-07-06,23.500000,23.900000,20.799999,20.799999,20.799999,26133700\n2001-07-09,20.870001,21.459999,20.120001,21.200001,21.200001,13000600\n2001-07-10,21.500000,21.730000,20.790001,21.000000,21.000000,7220200\n2001-07-11,20.990000,21.200001,20.200001,21.120001,21.120001,7457900\n2001-07-12,22.000000,23.219999,22.000000,22.700001,22.700001,7957900\n2001-07-13,21.850000,22.490000,20.500000,21.080000,21.080000,12669700\n2001-07-16,21.100000,21.200001,19.840000,20.000000,20.000000,9602700\n2001-07-17,19.700001,20.600000,19.100000,20.420000,20.420000,9218200\n2001-07-18,20.299999,20.299999,17.350000,17.870001,17.870001,15573200\n2001-07-19,18.450001,18.500000,17.260000,17.540001,17.540001,8988600\n2001-07-20,17.450001,17.459999,16.820000,17.000000,17.000000,7314100\n2001-07-23,17.650000,17.650000,16.799999,16.870001,16.870001,5528000\n2001-07-24,16.900000,17.240000,16.209999,16.379999,16.379999,6295700\n2001-07-25,16.549999,16.730000,15.310000,16.299999,16.299999,7863900\n2001-07-26,16.299999,17.650000,16.129999,17.500000,17.500000,7551200\n2001-07-27,17.250000,18.020000,17.250000,17.680000,17.680000,6575300\n2001-07-30,18.500000,18.750000,17.799999,18.209999,18.209999,8651800\n2001-07-31,18.840000,18.900000,18.200001,18.260000,18.260000,8385400\n2001-08-01,18.950001,19.350000,18.600000,18.900000,18.900000,8130500\n2001-08-02,19.400000,19.900000,19.280001,19.760000,19.760000,8031700\n2001-08-03,19.600000,19.610001,19.139999,19.250000,19.250000,3556500\n2001-08-06,18.490000,19.270000,17.500000,17.620001,17.620001,10027100\n2001-08-07,17.690001,17.750000,16.980000,17.549999,17.549999,5475300\n2001-08-08,17.559999,17.750000,16.500000,16.700001,16.700001,5711300\n2001-08-09,16.410000,17.120001,16.400000,16.690001,16.690001,4288400\n2001-08-10,16.440001,16.799999,15.950000,16.209999,16.209999,6884100\n2001-08-13,16.580000,16.770000,16.049999,16.610001,16.610001,6341600\n2001-08-14,16.400000,16.700001,15.450000,15.500000,15.500000,10012300\n2001-08-15,15.700000,15.700000,14.370000,14.750000,14.750000,11167800\n2001-08-16,14.510000,15.050000,14.250000,15.000000,15.000000,7077200\n2001-08-17,14.520000,14.760000,14.120000,14.390000,14.390000,4444000\n2001-08-20,14.220000,14.750000,14.180000,14.460000,14.460000,3016700\n2001-08-21,14.500000,14.750000,14.150000,14.750000,14.750000,3899500\n2001-08-22,14.910000,14.910000,14.100000,14.510000,14.510000,4320300\n2001-08-23,14.700000,14.750000,14.280000,14.300000,14.300000,3081500\n2001-08-24,14.450000,15.120000,14.370000,15.000000,15.000000,4399400\n2001-08-27,15.100000,15.740000,14.750000,15.300000,15.300000,4674400\n2001-08-28,15.500000,15.600000,14.700000,14.860000,14.860000,6218300\n2001-08-29,15.230000,15.240000,14.010000,14.200000,14.200000,6311800\n2001-08-30,14.000000,14.010000,13.000000,13.290000,13.290000,7921700\n2001-08-31,13.190000,13.580000,13.000000,13.550000,13.550000,3493000\n2001-09-04,13.170000,13.400000,12.850000,12.950000,12.950000,5627000\n2001-09-05,12.750000,13.100000,11.700000,12.050000,12.050000,9138500\n2001-09-06,12.060000,12.250000,11.230000,11.400000,11.400000,8685700\n2001-09-07,11.600000,12.000000,11.100000,11.500000,11.500000,6778400\n2001-09-10,11.500000,12.010000,11.450000,11.850000,11.850000,5168900\n2001-09-17,10.250000,11.200000,10.050000,10.140000,10.140000,8475000\n2001-09-18,10.240000,10.400000,9.500000,9.500000,9.500000,5639500\n2001-09-19,9.850000,9.850000,8.400000,9.110000,9.110000,8096900\n2001-09-20,9.050000,9.300000,8.500000,8.990000,8.990000,6874800\n2001-09-21,8.310000,9.300000,8.300000,9.300000,9.300000,10443600\n2001-09-24,9.750000,10.030000,9.350000,9.810000,9.810000,8713200\n2001-09-25,9.710000,10.350000,8.750000,9.050000,9.050000,12250700\n2001-09-26,9.050000,9.050000,8.200000,8.350000,8.350000,8248200\n2001-09-27,8.260000,8.450000,7.800000,8.000000,8.000000,5820900\n2001-09-28,8.430000,8.450000,7.960000,8.150000,8.150000,7492800\n2001-10-01,8.300000,8.300000,7.720000,7.930000,7.930000,4960200\n2001-10-02,7.930000,8.090000,7.760000,8.000000,8.000000,4067300\n2001-10-03,7.790000,8.750000,7.690000,8.460000,8.460000,6824400\n2001-10-04,8.850000,9.480000,8.750000,9.000000,9.000000,7922800\n2001-10-05,8.550000,8.900000,8.040000,8.600000,8.600000,8118900\n2001-10-08,8.330000,8.980000,8.250000,8.780000,8.780000,3734600\n2001-10-09,9.120000,9.200000,8.800000,8.860000,8.860000,5132300\n2001-10-10,8.990000,9.590000,8.750000,9.590000,9.590000,5301500\n2001-10-11,9.880000,10.800000,9.860000,10.500000,10.500000,9384600\n2001-10-12,10.500000,10.600000,9.800000,10.400000,10.400000,5856400\n2001-10-15,10.300000,10.450000,9.900000,10.230000,10.230000,4000500\n2001-10-16,10.230000,10.750000,10.150000,10.610000,10.610000,4906700\n2001-10-17,11.380000,11.390000,9.610000,9.710000,9.710000,9124700\n2001-10-18,9.980000,10.000000,9.400000,9.500000,9.500000,5469500\n2001-10-19,9.750000,9.750000,9.050000,9.190000,9.190000,4172200\n2001-10-22,9.220000,9.750000,9.090000,9.580000,9.580000,3038900\n2001-10-23,9.750000,10.150000,9.600000,9.660000,9.660000,4195500\n2001-10-24,9.800000,10.220000,9.700000,9.950000,9.950000,3526500\n2001-10-25,9.680000,10.300000,9.380000,10.260000,10.260000,3779400\n2001-10-26,10.260000,10.490000,9.950000,10.340000,10.340000,3975400\n2001-10-29,10.030000,10.290000,9.560000,9.560000,9.560000,4145000\n2001-10-30,9.500000,9.750000,9.200000,9.430000,9.430000,3325300\n2001-10-31,9.530000,10.090000,9.510000,9.840000,9.840000,4238100\n2001-11-01,10.000000,11.500000,9.950000,11.500000,11.500000,9662100\n2001-11-02,11.470000,12.450000,11.000000,12.250000,12.250000,12444900\n2001-11-05,12.460000,13.200000,12.460000,13.040000,13.040000,10509600\n2001-11-06,13.100000,13.250000,12.680000,13.000000,13.000000,8130500\n2001-11-07,12.800000,14.500000,12.770000,13.520000,13.520000,9470000\n2001-11-08,14.100000,14.670000,12.380000,12.400000,12.400000,17671200\n2001-11-09,13.060000,13.070000,12.150000,12.390000,12.390000,8306500\n2001-11-12,12.400000,12.840000,11.940000,12.800000,12.800000,4736400\n2001-11-13,13.250000,13.850000,13.250000,13.650000,13.650000,6310800\n2001-11-14,13.960000,14.180000,13.310000,14.000000,14.000000,6815700\n2001-11-15,14.000000,14.000000,13.450000,13.750000,13.750000,5721100\n2001-11-16,13.750000,13.800000,13.300000,13.650000,13.650000,4251500\n2001-11-19,13.670000,13.800000,13.250000,13.650000,13.650000,4093800\n2001-11-20,13.400000,13.550000,13.100000,13.190000,13.190000,4774800\n2001-11-21,13.100000,13.440000,12.720000,13.340000,13.340000,3318500\n2001-11-23,13.100000,13.400000,13.030000,13.360000,13.360000,1322200\n2001-11-26,13.400000,14.150000,13.370000,14.150000,14.150000,4713800\n2001-11-27,13.820000,14.350000,13.520000,13.800000,13.800000,5248100\n2001-11-28,13.800000,13.800000,13.130000,13.210000,13.210000,4157200\n2001-11-29,12.980000,13.700000,12.500000,13.530000,13.530000,8632000\n2001-11-30,13.630000,13.900000,13.140000,13.560000,13.560000,4464100\n2001-12-03,13.500000,14.350000,13.390000,14.050000,14.050000,6811000\n2001-12-04,14.200000,14.970000,13.900000,14.900000,14.900000,7743400\n2001-12-05,15.400000,16.250000,15.310000,16.240000,16.240000,11661000\n2001-12-06,15.950000,16.700001,15.850000,16.250000,16.250000,11736700\n2001-12-07,17.750000,18.620001,17.610001,17.850000,17.850000,24624800\n2001-12-10,17.500000,17.980000,17.299999,17.500000,17.500000,6895300\n2001-12-11,17.850000,18.180000,17.610001,17.860001,17.860001,6278300\n2001-12-12,18.150000,18.360001,17.660000,18.309999,18.309999,4834100\n2001-12-13,17.299999,17.500000,16.120001,16.180000,16.180000,9479300\n2001-12-14,16.250000,17.850000,16.180000,17.469999,17.469999,7887700\n2001-12-17,17.200001,17.950001,17.000000,17.799999,17.799999,5827000\n2001-12-18,17.900000,18.090000,17.200001,17.580000,17.580000,4548800\n2001-12-19,17.000000,17.400000,16.879999,16.959999,16.959999,3502200\n2001-12-20,16.700001,16.750000,15.610000,15.650000,15.650000,5937100\n2001-12-21,15.650000,16.200001,15.330000,15.870000,15.870000,7550700\n2001-12-24,15.950000,15.950000,15.510000,15.560000,15.560000,1402100\n2001-12-26,15.650000,16.299999,15.500000,15.620000,15.620000,4099800\n2001-12-27,15.940000,16.600000,15.940000,16.120001,16.120001,4052100\n2001-12-28,16.549999,16.600000,16.250000,16.379999,16.379999,2967300\n2001-12-31,16.490000,16.500000,15.850000,15.860000,15.860000,3396500\n2002-01-02,16.280001,16.410000,15.950000,16.389999,16.389999,4475400\n2002-01-03,16.719999,19.650000,16.719999,19.370001,19.370001,14836600\n2002-01-04,19.900000,20.200001,19.120001,20.000000,20.000000,14737700\n2002-01-07,20.450001,20.600000,19.530001,19.980000,19.980000,9822300\n2002-01-08,19.980000,20.070000,19.650000,19.900000,19.900000,5880300\n2002-01-09,20.000000,20.180000,18.900000,19.090000,19.090000,7979600\n2002-01-10,19.200001,19.240000,18.299999,18.639999,18.639999,5810600\n2002-01-11,18.799999,19.389999,18.549999,19.150000,19.150000,6398100\n2002-01-14,19.180000,19.959999,19.160000,19.610001,19.610001,8454700\n2002-01-15,19.549999,19.799999,18.879999,19.150000,19.150000,8156900\n2002-01-16,18.700001,18.950001,17.900000,17.900000,17.900000,11634000\n2002-01-17,18.870001,19.049999,16.990000,17.280001,17.280001,16837800\n2002-01-18,16.410000,17.090000,16.410000,16.809999,16.809999,8489800\n2002-01-22,17.180000,17.180000,16.200001,16.290001,16.290001,4303300\n2002-01-23,16.450001,16.740000,15.790000,16.700001,16.700001,5949200\n2002-01-24,16.000000,16.340000,15.990000,16.129999,16.129999,15280900\n2002-01-25,16.049999,16.360001,15.750000,16.299999,16.299999,7632700\n2002-01-28,16.350000,16.500000,16.120001,16.360001,16.360001,6433400\n2002-01-29,16.500000,16.700001,15.620000,15.890000,15.890000,6889800\n2002-01-30,15.950000,16.090000,14.960000,15.760000,15.760000,8529500\n2002-01-31,16.049999,16.240000,15.390000,16.049999,16.049999,8267200\n2002-02-01,15.860000,15.980000,15.480000,15.800000,15.800000,4872500\n2002-02-04,15.800000,15.850000,14.700000,15.050000,15.050000,6426100\n2002-02-05,15.050000,15.050000,14.450000,14.580000,14.580000,5161900\n2002-02-06,14.680000,14.740000,14.000000,14.050000,14.050000,5612800\n2002-02-07,14.020000,14.170000,13.000000,13.490000,13.490000,6248400\n2002-02-08,13.750000,15.250000,13.400000,15.250000,15.250000,8707800\n2002-02-11,15.010000,15.250000,14.400000,15.000000,15.000000,6207000\n2002-02-12,14.780000,15.240000,14.390000,15.120000,15.120000,7170300\n2002-02-13,15.230000,15.520000,15.100000,15.500000,15.500000,5147700\n2002-02-14,15.500000,15.700000,14.840000,14.850000,14.850000,5040200\n2002-02-15,15.000000,15.150000,14.350000,14.520000,14.520000,7334500\n2002-02-19,14.500000,14.600000,13.760000,13.760000,13.760000,5273100\n2002-02-20,14.150000,14.760000,13.790000,14.720000,14.720000,5349900\n2002-02-21,14.400000,14.400000,13.100000,13.140000,13.140000,10916000\n2002-02-22,13.250000,13.450000,12.630000,12.850000,12.850000,8948000\n2002-02-25,13.200000,13.750000,13.110000,13.570000,13.570000,5647300\n2002-02-26,13.600000,13.830000,13.180000,13.700000,13.700000,4525200\n2002-02-27,14.450000,14.650000,13.800000,14.020000,14.020000,7095100\n2002-02-28,14.200000,14.210000,13.250000,13.500000,13.500000,5141700\n2002-03-01,13.780000,15.150000,13.780000,15.150000,15.150000,5851200\n2002-03-04,15.070000,15.470000,14.400000,15.240000,15.240000,6970800\n2002-03-05,15.300000,16.020000,15.210000,15.740000,15.740000,8753800\n2002-03-06,15.670000,15.870000,15.290000,15.460000,15.460000,5554400\n2002-03-07,15.990000,16.100000,15.120000,15.310000,15.310000,6639200\n2002-03-08,15.950000,16.549999,15.630000,16.209999,16.209999,8358400\n2002-03-11,16.209999,17.280001,15.490000,16.250000,16.250000,5610900\n2002-03-12,15.690000,15.850000,15.530000,15.750000,15.750000,5384100\n2002-03-13,14.850000,15.360000,14.290000,14.300000,14.300000,9225800\n2002-03-14,14.500000,14.830000,14.350000,14.350000,14.350000,5063600\n2002-03-15,14.450000,14.900000,14.450000,14.600000,14.600000,4455300\n2002-03-18,14.900000,15.090000,14.700000,14.820000,14.820000,3155400\n2002-03-19,14.920000,15.020000,14.510000,14.790000,14.790000,3714600\n2002-03-20,14.690000,14.700000,14.030000,14.170000,14.170000,6311600\n2002-03-21,14.120000,14.590000,14.030000,14.490000,14.490000,4211800\n2002-03-22,14.650000,15.050000,14.520000,14.760000,14.760000,4754900\n2002-03-25,14.650000,14.910000,14.080000,14.130000,14.130000,4747400\n2002-03-26,14.130000,14.530000,14.000000,14.360000,14.360000,3061700\n2002-03-27,14.310000,14.320000,14.060000,14.140000,14.140000,2116300\n2002-03-28,14.240000,14.780000,14.180000,14.710000,14.710000,3450700\n2002-04-01,14.610000,14.850000,14.240000,14.750000,14.750000,3063900\n2002-04-02,14.400000,14.500000,14.150000,14.170000,14.170000,3427600\n2002-04-03,14.210000,14.380000,13.690000,13.800000,13.800000,3957000\n2002-04-04,13.790000,14.040000,13.580000,13.760000,13.760000,4661600\n2002-04-05,13.850000,13.930000,13.290000,13.500000,13.500000,4432300\n2002-04-08,13.010000,13.750000,12.750000,13.750000,13.750000,6213600\n2002-04-09,13.660000,13.990000,13.270000,13.360000,13.360000,4846600\n2002-04-10,13.420000,13.520000,12.880000,13.500000,13.500000,5240000\n2002-04-11,13.400000,13.600000,13.070000,13.230000,13.230000,3524200\n2002-04-12,13.330000,13.410000,13.050000,13.150000,13.150000,3162400\n2002-04-15,13.250000,13.600000,13.150000,13.500000,13.500000,3336900\n2002-04-16,13.950000,14.450000,13.850000,14.350000,14.350000,7095800\n2002-04-17,14.660000,15.300000,14.580000,14.820000,14.820000,8864000\n2002-04-18,13.700000,14.820000,12.590000,12.600000,12.600000,18642000\n2002-04-19,12.700000,12.700000,12.110000,12.160000,12.160000,9053300\n2002-04-22,12.100000,12.110000,11.400000,11.480000,11.480000,6826500\n2002-04-23,11.600000,11.920000,11.550000,11.840000,11.840000,9201600\n2002-04-24,12.150000,12.250000,11.380000,11.690000,11.690000,7565100\n2002-04-25,11.880000,11.880000,11.250000,11.350000,11.350000,5597900\n2002-04-26,11.520000,11.590000,11.010000,11.200000,11.200000,6248600\n2002-04-29,11.340000,11.450000,10.950000,11.000000,11.000000,4278600\n2002-04-30,11.000000,11.460000,10.970000,11.180000,11.180000,4191600\n2002-05-01,11.350000,11.550000,11.110000,11.520000,11.520000,4355900\n2002-05-02,11.750000,11.750000,11.270000,11.340000,11.340000,7193300\n2002-05-03,11.340000,11.340000,11.010000,11.050000,11.050000,4048300\n2002-05-06,11.020000,11.170000,10.530000,10.610000,10.610000,5250500\n2002-05-07,10.950000,10.950000,10.400000,10.640000,10.640000,10002900\n2002-05-08,11.250000,11.510000,11.220000,11.510000,11.510000,9607000\n2002-05-09,11.470000,11.740000,11.250000,11.410000,11.410000,3987600\n2002-05-10,11.410000,11.630000,10.860000,11.040000,11.040000,3395000\n2002-05-13,11.300000,11.500000,11.110000,11.500000,11.500000,5008000\n2002-05-14,12.200000,12.540000,12.070000,12.400000,12.400000,6987500\n2002-05-15,12.400000,12.900000,12.100000,12.510000,12.510000,5165600\n2002-05-16,12.510000,12.550000,12.250000,12.400000,12.400000,3443400\n2002-05-17,12.690000,12.950000,12.000000,12.200000,12.200000,6440500\n2002-05-20,12.200000,12.350000,12.020000,12.140000,12.140000,2621700\n2002-05-21,12.350000,12.440000,11.650000,11.740000,11.740000,3867900\n2002-05-22,11.640000,12.050000,11.560000,11.780000,11.780000,4055100\n2002-05-23,11.800000,12.000000,11.460000,12.000000,12.000000,2979000\n2002-05-24,11.800000,11.850000,11.580000,11.650000,11.650000,1823600\n2002-05-28,11.950000,11.950000,11.470000,11.730000,11.730000,2906700\n2002-05-29,11.500000,11.740000,11.450000,11.600000,11.600000,2523900\n2002-05-30,11.350000,11.580000,11.130000,11.380000,11.380000,2849300\n2002-05-31,11.380000,11.730000,11.200000,11.430000,11.430000,2327700\n2002-06-03,11.400000,11.410000,10.760000,10.760000,10.760000,4215400\n2002-06-04,10.760000,11.100000,10.660000,10.990000,10.990000,4291600\n2002-06-05,11.000000,11.120000,10.600000,10.970000,10.970000,4259300\n2002-06-06,10.700000,10.830000,10.500000,10.610000,10.610000,3281800\n2002-06-07,9.300000,9.870000,9.040000,9.810000,9.810000,12685500\n2002-06-10,9.900000,10.150000,9.810000,9.890000,9.890000,4311300\n2002-06-11,10.100000,10.140000,9.250000,9.330000,9.330000,4553400\n2002-06-12,9.590000,9.730000,9.200000,9.670000,9.670000,5317700\n2002-06-13,9.530000,9.930000,9.390000,9.390000,9.390000,2791800\n2002-06-14,9.300000,9.830000,9.150000,9.600000,9.600000,3379500\n2002-06-17,9.900000,10.800000,9.800000,10.800000,10.800000,5346500\n2002-06-18,10.800000,11.180000,10.300000,10.300000,10.300000,5913500\n2002-06-19,9.000000,9.230000,8.500000,8.700000,8.700000,21860200\n2002-06-20,8.650000,8.930000,8.110000,8.270000,8.270000,11702200\n2002-06-21,8.200000,8.400000,7.990000,8.040000,8.040000,8128000\n2002-06-24,8.000000,8.700000,7.950000,8.700000,8.700000,7254300\n2002-06-25,9.050000,9.150000,8.350000,8.380000,8.380000,6675900\n2002-06-26,8.250000,9.240000,8.000000,8.970000,8.970000,8490000\n2002-06-27,9.150000,9.240000,8.820000,9.050000,9.050000,6853800\n2002-06-28,9.130000,9.720000,9.070000,9.720000,9.720000,6167200\n2002-07-01,9.600000,9.700000,9.100000,9.140000,9.140000,3394100\n2002-07-02,8.800000,9.150000,8.530000,8.800000,8.800000,4410200\n2002-07-03,8.250000,8.500000,7.820000,8.430000,8.430000,12653400\n2002-07-05,9.050000,9.350000,8.940000,9.340000,9.340000,3477600\n2002-07-08,9.340000,9.540000,9.010000,9.050000,9.050000,3646700\n2002-07-09,9.000000,9.430000,8.850000,8.980000,8.980000,3331900\n2002-07-10,9.230000,9.320000,9.000000,9.010000,9.010000,4870700\n2002-07-11,8.910000,9.450000,8.850000,9.330000,9.330000,5355600\n2002-07-12,9.330000,9.600000,8.950000,9.100000,9.100000,7857800\n2002-07-15,9.100000,9.440000,8.960000,9.250000,9.250000,4856600\n2002-07-16,9.250000,10.000000,9.150000,9.400000,9.400000,7508300\n2002-07-17,10.000000,10.300000,9.010000,9.330000,9.330000,6485800\n2002-07-18,8.900000,9.100000,8.670000,8.720000,8.720000,8136200\n2002-07-19,8.720000,9.050000,8.340000,8.490000,8.490000,4295400\n2002-07-22,8.590000,8.900000,8.300000,8.420000,8.420000,3996100\n2002-07-23,8.500000,8.750000,8.100000,8.150000,8.150000,4143200\n2002-07-24,8.050000,8.460000,7.890000,8.460000,8.460000,4410100\n2002-07-25,8.050000,8.240000,7.460000,7.860000,7.860000,5931600\n2002-07-26,7.960000,8.020000,7.520000,7.820000,7.820000,2735100\n2002-07-29,8.120000,8.320000,7.850000,8.150000,8.150000,3841400\n2002-07-30,8.120000,8.510000,7.900000,8.450000,8.450000,3401100\n2002-07-31,8.450000,8.450000,8.000000,8.030000,8.030000,2879500\n2002-08-01,8.030000,8.190000,7.650000,7.730000,7.730000,3879300\n2002-08-02,7.730000,7.730000,7.010000,7.310000,7.310000,7057500\n2002-08-05,7.730000,7.940000,7.450000,7.570000,7.570000,6705900\n2002-08-06,7.900000,8.700000,7.820000,8.320000,8.320000,8322300\n2002-08-07,8.800000,8.940000,8.200000,8.600000,8.600000,4917000\n2002-08-08,8.400000,9.020000,8.270000,8.940000,8.940000,5950000\n2002-08-09,8.550000,9.000000,8.510000,8.830000,8.830000,3038500\n2002-08-12,8.680000,8.860000,8.510000,8.830000,8.830000,2545000\n2002-08-13,8.830000,9.180000,8.500000,8.500000,8.500000,3728200\n2002-08-14,8.510000,9.060000,8.380000,9.050000,9.050000,4220300\n2002-08-15,8.770000,9.250000,8.720000,9.100000,9.100000,3316500\n2002-08-16,9.100000,9.950000,8.800000,9.930000,9.930000,6187400\n2002-08-19,9.930000,10.880000,9.850000,10.500000,10.500000,7849900\n2002-08-20,10.490000,10.500000,10.100000,10.190000,10.190000,5549300\n2002-08-21,10.430000,10.770000,10.190000,10.700000,10.700000,5333000\n2002-08-22,10.500000,10.830000,10.410000,10.410000,10.410000,4542800\n2002-08-23,10.330000,10.340000,9.450000,9.670000,9.670000,6425400\n2002-08-26,9.700000,9.800000,9.170000,9.720000,9.720000,4190300\n2002-08-27,9.720000,9.770000,9.000000,9.090000,9.090000,4917800\n2002-08-28,8.850000,8.900000,8.540000,8.700000,8.700000,4975400\n2002-08-29,8.580000,9.100000,8.510000,8.760000,8.760000,4440500\n2002-08-30,8.700000,9.100000,8.550000,8.850000,8.850000,2203700\n2002-09-03,8.600000,8.690000,8.250000,8.260000,8.260000,4103300\n2002-09-04,8.420000,8.560000,8.020000,8.450000,8.450000,4661500\n2002-09-05,8.200000,8.280000,7.830000,7.990000,7.990000,6605300\n2002-09-06,8.400000,8.500000,7.970000,8.040000,8.040000,5771400\n2002-09-09,8.010000,8.180000,7.810000,7.970000,7.970000,3529900\n2002-09-10,8.200000,8.470000,8.010000,8.270000,8.270000,4820600\n2002-09-11,8.600000,8.600000,8.200000,8.240000,8.240000,2208900\n2002-09-12,8.180000,8.180000,7.600000,7.640000,7.640000,7223300\n2002-09-13,7.250000,7.640000,7.120000,7.210000,7.210000,8848900\n2002-09-16,7.200000,7.200000,7.000000,7.030000,7.030000,4790800\n2002-09-17,7.380000,7.380000,6.810000,6.830000,6.830000,6560400\n2002-09-18,6.800000,6.980000,6.620000,6.780000,6.780000,3614000\n2002-09-19,6.600000,6.750000,6.270000,6.270000,6.270000,4597400\n2002-09-20,6.300000,6.530000,6.300000,6.400000,6.400000,5413500\n2002-09-23,6.230000,6.230000,5.910000,5.980000,5.980000,6124400\n2002-09-24,5.800000,6.100000,5.700000,5.750000,5.750000,8264200\n2002-09-25,5.950000,6.130000,5.820000,5.930000,5.930000,11781700\n2002-09-26,6.030000,6.180000,5.930000,6.070000,6.070000,5252000\n2002-09-27,5.990000,6.070000,5.710000,5.740000,5.740000,5822700\n2002-09-30,5.700000,5.700000,5.200000,5.340000,5.340000,8770100\n2002-10-01,5.420000,5.450000,5.000000,5.270000,5.270000,13726700\n2002-10-02,5.240000,5.580000,5.190000,5.370000,5.370000,7814200\n2002-10-03,4.430000,4.460000,3.550000,3.630000,3.630000,30872600\n2002-10-04,3.630000,3.980000,3.500000,3.510000,3.510000,9000900\n2002-10-07,3.500000,3.580000,3.200000,3.200000,3.200000,7348400\n2002-10-08,3.300000,3.550000,3.100000,3.550000,3.550000,9801200\n2002-10-09,3.540000,3.740000,3.370000,3.560000,3.560000,7545800\n2002-10-10,3.620000,3.770000,3.560000,3.630000,3.630000,7178000\n2002-10-11,3.890000,3.890000,3.700000,3.760000,3.760000,9239200\n2002-10-14,3.750000,3.930000,3.640000,3.930000,3.930000,3509500\n2002-10-15,4.270000,4.300000,4.050000,4.200000,4.200000,6882900\n2002-10-16,3.950000,3.950000,3.430000,3.490000,3.490000,6757100\n2002-10-17,4.870000,4.870000,4.180000,4.330000,4.330000,9027000\n2002-10-18,4.380000,4.610000,4.070000,4.400000,4.400000,4273300\n2002-10-21,4.730000,5.550000,4.670000,5.550000,5.550000,12174700\n2002-10-22,5.470000,5.890000,5.200000,5.320000,5.320000,13720500\n2002-10-23,5.320000,5.900000,5.320000,5.850000,5.850000,9073500\n2002-10-24,6.150000,6.450000,5.890000,5.920000,5.920000,11101200\n2002-10-25,5.470000,6.200000,5.470000,6.090000,6.090000,5728800\n2002-10-28,6.430000,6.440000,6.040000,6.110000,6.110000,8796600\n2002-10-29,6.000000,6.090000,5.610000,5.830000,5.830000,6588700\n2002-10-30,5.930000,6.330000,5.840000,6.320000,6.320000,6208400\n2002-10-31,6.370000,6.450000,6.100000,6.140000,6.140000,5238700\n2002-11-01,6.100000,6.510000,5.920000,6.510000,6.510000,5565000\n2002-11-04,6.900000,7.040000,6.630000,6.730000,6.730000,7073700\n2002-11-05,6.700000,6.810000,6.500000,6.800000,6.800000,4312800\n2002-11-06,6.960000,7.230000,6.790000,7.230000,7.230000,6493800\n2002-11-07,7.000000,7.800000,6.790000,6.820000,6.820000,8507900\n2002-11-08,6.730000,6.790000,6.040000,6.100000,6.100000,9058100\n2002-11-11,6.100000,6.260000,5.800000,5.950000,5.950000,5168000\n2002-11-12,6.140000,6.550000,6.040000,6.370000,6.370000,6064400\n2002-11-13,6.370000,6.490000,6.160000,6.330000,6.330000,4885800\n2002-11-14,6.500000,6.600000,6.310000,6.590000,6.590000,6556200\n2002-11-15,6.400000,6.480000,6.150000,6.480000,6.480000,4961300\n2002-11-18,6.500000,6.890000,6.460000,6.520000,6.520000,4990000\n2002-11-19,6.250000,6.460000,5.510000,5.580000,5.580000,32454900\n2002-11-20,5.500000,5.740000,5.440000,5.550000,5.550000,34779600\n2002-11-21,5.700000,6.170000,5.700000,6.140000,6.140000,32567600\n2002-11-22,5.850000,7.000000,5.850000,6.860000,6.860000,29687100\n2002-11-25,6.860000,8.000000,6.860000,7.950000,7.950000,36735200\n2002-11-26,8.200000,8.220000,7.750000,7.960000,7.960000,19690300\n2002-11-27,8.380000,8.670000,8.180000,8.550000,8.550000,20961600\n2002-11-29,8.690000,9.100000,8.350000,9.000000,9.000000,6080700\n2002-12-02,9.290000,9.600000,8.700000,8.930000,8.930000,20036100\n2002-12-03,8.700000,8.710000,8.110000,8.120000,8.120000,13517100\n2002-12-04,7.550000,8.030000,7.230000,7.850000,7.850000,25166900\n2002-12-05,8.550000,8.730000,8.000000,8.250000,8.250000,24546900\n2002-12-06,8.000000,8.400000,7.900000,8.110000,8.110000,12280200\n2002-12-09,7.600000,8.020000,7.310000,7.310000,7.310000,9575600\n2002-12-10,7.510000,7.950000,7.400000,7.950000,7.950000,8491100\n2002-12-11,7.760000,8.050000,7.650000,7.720000,7.720000,7477800\n2002-12-12,7.850000,7.990000,7.620000,7.750000,7.750000,7347300\n2002-12-13,7.380000,7.540000,7.280000,7.320000,7.320000,6064600\n2002-12-16,7.310000,7.480000,7.220000,7.470000,7.470000,6139900\n2002-12-17,7.450000,7.700000,7.240000,7.340000,7.340000,6408500\n2002-12-18,7.000000,7.050000,6.660000,6.670000,6.670000,14292400\n2002-12-19,6.670000,6.860000,6.370000,6.470000,6.470000,10643600\n2002-12-20,6.510000,6.780000,6.500000,6.620000,6.620000,6772800\n2002-12-23,6.700000,6.880000,6.550000,6.760000,6.760000,4151100\n2002-12-24,6.600000,6.720000,6.540000,6.570000,6.570000,2911300\n2002-12-26,6.710000,6.790000,6.410000,6.460000,6.460000,3674500\n2002-12-27,6.440000,6.580000,6.300000,6.350000,6.350000,3067900\n2002-12-30,6.270000,6.420000,6.180000,6.350000,6.350000,4082900\n2002-12-31,6.420000,6.550000,6.270000,6.460000,6.460000,4323200\n2003-01-02,6.560000,7.110000,6.470000,7.010000,7.010000,17474800\n2003-01-03,7.010000,7.190000,6.860000,6.940000,6.940000,6235700\n2003-01-06,7.050000,7.230000,7.000000,7.160000,7.160000,6833200\n2003-01-07,7.250000,7.480000,7.100000,7.170000,7.170000,9785100\n2003-01-08,7.060000,7.100000,6.630000,6.690000,6.690000,13952300\n2003-01-09,6.920000,7.010000,6.850000,6.910000,6.910000,9901000\n2003-01-10,6.910000,7.550000,6.810000,7.410000,7.410000,15492500\n2003-01-13,7.680000,7.790000,7.200000,7.450000,7.450000,8910500\n2003-01-14,7.500000,7.650000,7.370000,7.430000,7.430000,7821600\n2003-01-15,7.490000,7.490000,7.140000,7.450000,7.450000,6423800\n2003-01-16,7.370000,7.490000,6.920000,7.200000,7.200000,10022000\n2003-01-17,6.350000,6.400000,5.850000,6.030000,6.030000,23198900\n2003-01-21,6.120000,6.190000,5.950000,6.000000,6.000000,8814300\n2003-01-22,6.000000,6.040000,5.710000,5.720000,5.720000,8840100\n2003-01-23,5.800000,5.940000,5.500000,5.650000,5.650000,8632800\n2003-01-24,5.650000,5.650000,5.340000,5.430000,5.430000,6597600\n2003-01-27,5.370000,5.600000,5.250000,5.280000,5.280000,5188700\n2003-01-28,5.290000,5.420000,5.200000,5.300000,5.300000,6159100\n2003-01-29,5.300000,5.650000,5.210000,5.610000,5.610000,6044500\n2003-01-30,5.610000,5.650000,5.160000,5.170000,5.170000,7525400\n2003-01-31,5.050000,5.270000,4.990000,5.240000,5.240000,10069200\n2003-02-03,5.240000,5.240000,5.010000,5.050000,5.050000,7192400\n2003-02-04,5.040000,5.100000,4.880000,5.060000,5.060000,6144700\n2003-02-05,5.070000,5.250000,5.010000,5.030000,5.030000,4906800\n2003-02-06,5.030000,5.200000,4.980000,5.070000,5.070000,3548900\n2003-02-07,5.140000,5.200000,5.010000,5.040000,5.040000,3788100\n2003-02-10,5.050000,5.230000,5.040000,5.170000,5.170000,4184800\n2003-02-11,5.170000,5.270000,5.070000,5.080000,5.080000,3590800\n2003-02-12,5.080000,5.140000,4.900000,4.940000,4.940000,5085100\n2003-02-13,4.950000,5.030000,4.780000,5.000000,5.000000,5270700\n2003-02-14,5.000000,5.180000,4.950000,5.100000,5.100000,4987300\n2003-02-18,5.330000,5.500000,5.270000,5.480000,5.480000,5236700\n2003-02-19,5.600000,5.670000,5.500000,5.580000,5.580000,5235800\n2003-02-20,5.600000,5.650000,5.330000,5.330000,5.330000,7363300\n2003-02-21,5.470000,5.510000,5.280000,5.390000,5.390000,3339500\n2003-02-24,5.490000,5.490000,5.290000,5.310000,5.310000,7087900\n2003-02-25,5.150000,5.410000,5.080000,5.250000,5.250000,3575500\n2003-02-26,5.250000,5.350000,5.120000,5.150000,5.150000,6745600\n2003-02-27,5.170000,5.270000,5.120000,5.230000,5.230000,3561500\n2003-02-28,5.360000,5.490000,5.270000,5.490000,5.490000,3973600\n2003-03-03,5.550000,5.650000,5.350000,5.370000,5.370000,3743800\n2003-03-04,5.280000,5.350000,5.170000,5.260000,5.260000,3830100\n2003-03-05,5.260000,5.430000,5.250000,5.420000,5.420000,3131200\n2003-03-06,5.410000,5.410000,5.250000,5.320000,5.320000,4764700\n2003-03-07,5.300000,5.380000,5.100000,5.250000,5.250000,9423000\n2003-03-10,5.250000,5.620000,5.240000,5.530000,5.530000,9547400\n2003-03-11,5.540000,5.670000,5.530000,5.600000,5.600000,5696300\n2003-03-12,5.480000,5.580000,5.370000,5.520000,5.520000,4086200\n2003-03-13,5.670000,5.830000,5.590000,5.790000,5.790000,6672700\n2003-03-14,5.790000,5.870000,5.700000,5.770000,5.770000,3487400\n2003-03-17,5.600000,6.090000,5.500000,5.810000,5.810000,6813100\n2003-03-18,5.940000,6.550000,5.940000,6.550000,6.550000,13951500\n2003-03-19,6.690000,6.930000,6.500000,6.870000,6.870000,17246900\n2003-03-20,6.870000,7.180000,6.650000,7.050000,7.050000,11480700\n2003-03-21,7.220000,7.240000,7.080000,7.150000,7.150000,8103600\n2003-03-24,6.900000,7.070000,6.540000,6.590000,6.590000,7335300\n2003-03-25,6.590000,6.810000,6.500000,6.690000,6.690000,7936000\n2003-03-26,6.690000,6.740000,6.400000,6.460000,6.460000,8779600\n2003-03-27,6.400000,6.480000,6.200000,6.440000,6.440000,7834200\n2003-03-28,6.380000,6.440000,6.150000,6.220000,6.220000,4313300\n2003-03-31,6.000000,6.250000,6.000000,6.180000,6.180000,6382400\n2003-04-01,6.200000,6.420000,6.000000,6.380000,6.380000,9818000\n2003-04-02,6.600000,7.100000,6.600000,7.000000,7.000000,11176600\n2003-04-03,7.190000,7.400000,7.150000,7.200000,7.200000,13289900\n2003-04-04,7.300000,7.350000,6.960000,7.100000,7.100000,8576100\n2003-04-07,7.500000,7.560000,7.100000,7.150000,7.150000,7276300\n2003-04-08,7.050000,7.100000,6.930000,7.000000,7.000000,4373200\n2003-04-09,7.000000,7.190000,6.880000,6.920000,6.920000,4985200\n2003-04-10,7.020000,7.060000,6.890000,6.980000,6.980000,5230400\n2003-04-11,7.030000,7.160000,6.940000,7.150000,7.150000,7819900\n2003-04-14,7.160000,7.400000,7.160000,7.400000,7.400000,6829700\n2003-04-15,7.400000,7.710000,7.330000,7.600000,7.600000,10316200\n2003-04-16,7.800000,8.190000,7.800000,7.900000,7.900000,15527500\n2003-04-17,7.400000,8.090000,7.400000,8.030000,8.030000,17087900\n2003-04-21,8.180000,8.380000,8.090000,8.320000,8.320000,9704800\n2003-04-22,8.450000,8.450000,8.260000,8.440000,8.440000,15064300\n2003-04-23,8.500000,8.590000,8.350000,8.380000,8.380000,11021400\n2003-04-24,8.370000,8.370000,7.780000,7.800000,7.800000,19008300\n2003-04-25,7.800000,7.800000,7.420000,7.540000,7.540000,12999100\n2003-04-28,7.540000,7.890000,7.510000,7.590000,7.590000,8383400\n2003-04-29,7.710000,7.780000,7.560000,7.660000,7.660000,11711600\n2003-04-30,7.660000,7.660000,7.370000,7.440000,7.440000,9245800\n2003-05-01,7.410000,7.420000,7.100000,7.360000,7.360000,7097900\n2003-05-02,7.360000,7.500000,7.330000,7.400000,7.400000,9887200\n2003-05-05,7.510000,7.780000,7.500000,7.570000,7.570000,7397800\n2003-05-06,7.550000,7.880000,7.550000,7.640000,7.640000,9009500\n2003-05-07,7.640000,7.760000,7.390000,7.490000,7.490000,8119100\n2003-05-08,7.380000,7.490000,7.220000,7.250000,7.250000,7897000\n2003-05-09,7.350000,7.480000,7.340000,7.350000,7.350000,5306000\n2003-05-12,7.360000,7.610000,7.300000,7.430000,7.430000,8566700\n2003-05-13,7.350000,7.620000,7.330000,7.500000,7.500000,6390600\n2003-05-14,7.560000,7.660000,7.430000,7.520000,7.520000,5067900\n2003-05-15,7.660000,7.670000,7.400000,7.470000,7.470000,5548300\n2003-05-16,7.490000,7.610000,7.420000,7.600000,7.600000,5959200\n2003-05-19,7.510000,7.540000,7.200000,7.210000,7.210000,6000300\n2003-05-20,7.250000,7.340000,6.890000,7.000000,7.000000,6069100\n2003-05-21,7.040000,7.160000,6.950000,7.050000,7.050000,4349700\n2003-05-22,7.050000,7.200000,7.030000,7.050000,7.050000,3747500\n2003-05-23,7.100000,7.160000,6.880000,6.910000,6.910000,5250900\n2003-05-27,6.900000,7.250000,6.800000,7.200000,7.200000,6901800\n2003-05-28,7.200000,7.410000,7.200000,7.320000,7.320000,6831200\n2003-05-29,7.390000,7.650000,7.370000,7.420000,7.420000,6379200\n2003-05-30,7.520000,7.580000,7.250000,7.280000,7.280000,7470700\n2003-06-02,7.200000,7.250000,6.830000,6.870000,6.870000,13923100\n2003-06-03,6.870000,7.130000,6.810000,6.940000,6.940000,10598400\n2003-06-04,6.960000,7.080000,6.940000,7.010000,7.010000,6770800\n2003-06-05,7.000000,7.020000,6.910000,7.020000,7.020000,7819600\n2003-06-06,7.270000,7.390000,6.900000,6.930000,6.930000,12638600\n2003-06-09,6.900000,6.910000,6.500000,6.550000,6.550000,10369100\n2003-06-10,6.500000,6.710000,6.370000,6.680000,6.680000,9810500\n2003-06-11,6.680000,6.680000,6.280000,6.410000,6.410000,14372500\n2003-06-12,6.550000,6.910000,6.440000,6.900000,6.900000,16476800\n2003-06-13,6.870000,6.880000,6.460000,6.520000,6.520000,8933200\n2003-06-16,6.530000,6.690000,6.450000,6.610000,6.610000,6557800\n2003-06-17,6.700000,6.730000,6.470000,6.580000,6.580000,6213900\n2003-06-18,6.510000,6.800000,6.440000,6.750000,6.750000,7236700\n2003-06-19,6.820000,7.000000,6.760000,6.810000,6.810000,10391500\n2003-06-20,6.810000,6.870000,6.680000,6.790000,6.790000,7286800\n2003-06-23,6.790000,6.900000,6.540000,6.590000,6.590000,5949900\n2003-06-24,5.800000,6.410000,5.800000,6.310000,6.310000,26043700\n2003-06-25,6.320000,6.550000,6.320000,6.350000,6.350000,9733000\n2003-06-26,6.350000,6.580000,6.330000,6.550000,6.550000,5878900\n2003-06-27,6.530000,6.560000,6.290000,6.380000,6.380000,5368700\n2003-06-30,6.380000,6.490000,6.330000,6.410000,6.410000,4249600\n2003-07-01,6.320000,6.640000,6.250000,6.540000,6.540000,5645800\n2003-07-02,6.550000,6.770000,6.550000,6.750000,6.750000,7794100\n2003-07-03,6.520000,6.850000,6.520000,6.710000,6.710000,3108000\n2003-07-07,6.980000,7.260000,6.980000,7.180000,7.180000,9104400\n2003-07-08,7.010000,7.210000,7.010000,7.100000,7.100000,10499100\n2003-07-09,7.120000,7.350000,7.090000,7.120000,7.120000,7607500\n2003-07-10,6.850000,7.400000,6.850000,7.050000,7.050000,9749400\n2003-07-11,6.950000,7.260000,6.950000,7.200000,7.200000,5548700\n2003-07-14,7.470000,7.520000,7.150000,7.200000,7.200000,7889300\n2003-07-15,7.330000,7.480000,7.120000,7.280000,7.280000,5305200\n2003-07-16,7.300000,7.380000,7.050000,7.320000,7.320000,8983700\n2003-07-17,7.260000,7.500000,7.130000,7.270000,7.270000,14948800\n2003-07-18,7.260000,7.350000,7.090000,7.120000,7.120000,5585100\n2003-07-21,7.120000,7.210000,7.080000,7.100000,7.100000,3702700\n2003-07-22,7.190000,7.300000,7.160000,7.290000,7.290000,5201700\n2003-07-23,7.220000,7.250000,7.100000,7.190000,7.190000,7701600\n2003-07-24,7.200000,7.250000,7.020000,7.060000,7.060000,4904900\n2003-07-25,7.060000,7.200000,7.000000,7.160000,7.160000,4304600\n2003-07-28,7.120000,7.400000,7.120000,7.330000,7.330000,4238400\n2003-07-29,7.270000,7.460000,7.130000,7.310000,7.310000,5188300\n2003-07-30,7.310000,7.420000,7.250000,7.280000,7.280000,3280400\n2003-07-31,7.450000,7.500000,7.270000,7.300000,7.300000,3941600\n2003-08-01,7.270000,7.320000,7.140000,7.190000,7.190000,3400300\n2003-08-04,7.190000,7.280000,7.120000,7.220000,7.220000,2556300\n2003-08-05,7.240000,7.470000,7.200000,7.270000,7.270000,6195000\n2003-08-06,7.220000,7.290000,7.150000,7.260000,7.260000,6167400\n2003-08-07,7.310000,7.680000,7.300000,7.560000,7.560000,10417200\n2003-08-08,7.650000,7.800000,7.230000,7.260000,7.260000,8080600\n2003-08-11,7.300000,7.410000,7.070000,7.390000,7.390000,4263600\n2003-08-12,7.440000,7.440000,7.270000,7.400000,7.400000,4926700\n2003-08-13,7.380000,7.770000,7.370000,7.570000,7.570000,6394800\n2003-08-14,7.620000,7.870000,7.590000,7.820000,7.820000,5354300\n2003-08-15,7.870000,7.870000,7.650000,7.800000,7.800000,3231600\n2003-08-18,8.480000,8.980000,8.350000,8.910000,8.910000,26783000\n2003-08-19,9.050000,9.610000,9.000000,9.230000,9.230000,26135800\n2003-08-20,9.050000,9.380000,8.910000,9.120000,9.120000,12598600\n2003-08-21,9.340000,9.660000,9.300000,9.450000,9.450000,14123700\n2003-08-22,9.910000,10.300000,9.800000,9.910000,9.910000,24891900\n2003-08-25,10.200000,10.340000,10.040000,10.090000,10.090000,13222300\n2003-08-26,10.000000,10.110000,9.600000,10.100000,10.100000,11007000\n2003-08-27,10.100000,10.240000,9.970000,10.240000,10.240000,8321200\n2003-08-28,10.330000,10.920000,10.240000,10.920000,10.920000,17373500\n2003-08-29,10.900000,11.360000,10.750000,11.290000,11.290000,14652000\n2003-09-02,11.480000,11.490000,10.950000,11.160000,11.160000,14003300\n2003-09-03,11.520000,11.520000,10.900000,11.010000,11.010000,15314700\n2003-09-04,10.930000,11.700000,10.800000,11.700000,11.700000,15566200\n2003-09-05,11.620000,12.550000,11.590000,12.100000,12.100000,24609800\n2003-09-08,12.210000,12.590000,12.210000,12.450000,12.450000,10624400\n2003-09-09,12.370000,12.400000,12.120000,12.280000,12.280000,9629500\n2003-09-10,12.000000,12.000000,11.150000,11.260000,11.260000,23807900\n2003-09-11,11.260000,11.850000,10.890000,11.830000,11.830000,19657600\n2003-09-12,11.940000,12.330000,11.510000,12.160000,12.160000,16739500\n2003-09-15,12.300000,12.460000,11.700000,11.900000,11.900000,10986800\n2003-09-16,11.920000,12.280000,11.900000,12.240000,12.240000,9613300\n2003-09-17,12.250000,12.760000,12.100000,12.500000,12.500000,21714100\n2003-09-18,12.300000,12.800000,12.250000,12.790000,12.790000,13977900\n2003-09-19,12.800000,12.870000,12.600000,12.680000,12.680000,10024100\n2003-09-22,12.410000,12.600000,12.200000,12.420000,12.420000,9365600\n2003-09-23,12.550000,12.690000,12.150000,12.380000,12.380000,13677200\n2003-09-24,12.530000,12.530000,11.500000,11.550000,11.550000,21474100\n2003-09-25,11.650000,11.780000,11.310000,11.370000,11.370000,11531800\n2003-09-26,11.250000,11.450000,10.860000,10.870000,10.870000,13273900\n2003-09-29,11.150000,11.250000,11.030000,11.200000,11.200000,11762700\n2003-09-30,10.520000,11.340000,10.520000,11.110000,11.110000,9744800\n2003-10-01,11.160000,11.310000,11.010000,11.170000,11.170000,9318800\n2003-10-02,11.230000,11.990000,11.200000,11.690000,11.690000,13467600\n2003-10-03,12.200000,12.280000,11.840000,11.890000,11.890000,11827100\n2003-10-06,12.100000,12.220000,11.910000,12.160000,12.160000,6089300\n2003-10-07,12.320000,12.800000,12.160000,12.790000,12.790000,13074300\n2003-10-08,12.900000,13.160000,12.770000,12.960000,12.960000,13012900\n2003-10-09,13.330000,13.560000,13.010000,13.090000,13.090000,13610600\n2003-10-10,13.280000,13.360000,13.060000,13.240000,13.240000,5694400\n2003-10-13,13.330000,13.460000,13.250000,13.400000,13.400000,7002300\n2003-10-14,13.200000,13.650000,13.200000,13.630000,13.630000,9333500\n2003-10-15,14.210000,14.380000,13.630000,13.660000,13.660000,16131900\n2003-10-16,13.500000,14.020000,13.430000,13.960000,13.960000,16023800\n2003-10-17,14.550000,14.560000,13.940000,13.990000,13.990000,31673700\n2003-10-20,14.200000,14.200000,13.870000,14.120000,14.120000,9133000\n2003-10-21,14.200000,14.440000,14.130000,14.290000,14.290000,19720500\n2003-10-22,14.020000,14.300000,13.940000,13.960000,13.960000,11664300\n2003-10-23,13.630000,13.680000,13.380000,13.650000,13.650000,10241300\n2003-10-24,13.500000,13.590000,13.260000,13.590000,13.590000,5927900\n2003-10-27,13.700000,13.950000,13.700000,13.850000,13.850000,6222100\n2003-10-28,13.970000,14.850000,13.960000,14.850000,14.850000,13914300\n2003-10-29,14.720000,15.150000,14.670000,15.090000,15.090000,10619500\n2003-10-30,15.350000,15.560000,15.090000,15.180000,15.180000,11711200\n2003-10-31,15.200000,15.260000,14.970000,15.200000,15.200000,7629600\n2003-11-03,15.440000,16.000000,15.420000,15.930000,15.930000,8667700\n2003-11-04,15.900000,16.670000,15.820000,16.549999,16.549999,27396100\n2003-11-05,16.549999,17.040001,16.450001,17.010000,17.010000,12757200\n2003-11-06,17.110001,17.250000,16.889999,17.040001,17.040001,15881000\n2003-11-07,17.059999,17.180000,16.610001,17.010000,17.010000,15135700\n2003-11-10,16.350000,17.100000,16.350000,16.820000,16.820000,11646500\n2003-11-11,16.639999,16.750000,16.299999,16.620001,16.620001,15435000\n2003-11-12,16.700001,18.090000,16.700001,18.080000,18.080000,21452000\n2003-11-13,17.799999,18.500000,17.799999,18.290001,18.290001,16088000\n2003-11-14,18.230000,18.330000,17.590000,17.860001,17.860001,13631000\n2003-11-17,17.549999,17.559999,16.850000,17.360001,17.360001,12035800\n2003-11-18,17.680000,17.870001,17.299999,17.330000,17.330000,11664500\n2003-11-19,17.389999,17.639999,17.150000,17.600000,17.600000,9839900\n2003-11-20,17.600000,17.950001,16.500000,16.500000,16.500000,20651800\n2003-11-21,16.660000,17.059999,16.360001,16.799999,16.799999,12761600\n2003-11-24,17.150000,17.500000,17.150000,17.410000,17.410000,8095500\n2003-11-25,17.700001,17.969999,17.450001,17.490000,17.490000,6409900\n2003-11-26,17.709999,17.870001,17.490000,17.730000,17.730000,5392100\n2003-11-28,17.790001,17.980000,17.740000,17.969999,17.969999,2062500\n2003-12-01,18.200001,18.389999,17.730000,18.070000,18.070000,10819800\n2003-12-02,18.049999,18.120001,17.879999,17.900000,17.900000,6850500\n2003-12-03,17.910000,18.090000,17.150000,17.290001,17.290001,11309600\n2003-12-04,17.309999,17.440001,16.059999,16.660000,16.660000,21238300\n2003-12-05,16.379999,16.379999,15.750000,16.070000,16.070000,13691900\n2003-12-08,15.930000,16.200001,15.510000,15.740000,15.740000,13274400\n2003-12-09,16.190001,16.190001,14.760000,14.920000,14.920000,17662500\n2003-12-10,14.800000,15.010000,14.390000,14.680000,14.680000,20186000\n2003-12-11,14.750000,15.250000,14.660000,15.190000,15.190000,14072700\n2003-12-12,15.250000,15.380000,14.820000,15.270000,15.270000,11255900\n2003-12-15,15.800000,15.800000,14.680000,14.730000,14.730000,10951600\n2003-12-16,14.750000,14.860000,14.050000,14.360000,14.360000,15267600\n2003-12-17,14.360000,14.360000,13.800000,13.990000,13.990000,20998300\n2003-12-18,14.130000,14.680000,14.110000,14.560000,14.560000,21272900\n2003-12-19,14.600000,14.860000,14.190000,14.260000,14.260000,13115700\n2003-12-22,14.160000,14.380000,14.080000,14.230000,14.230000,7244300\n2003-12-23,14.270000,14.670000,14.230000,14.670000,14.670000,7530100\n2003-12-24,14.670000,14.790000,14.460000,14.510000,14.510000,3879900\n2003-12-26,14.540000,14.750000,14.540000,14.700000,14.700000,1825600\n2003-12-29,14.950000,15.330000,14.900000,15.280000,15.280000,9114500\n2003-12-30,15.330000,15.470000,14.120000,15.110000,15.110000,8322600\n2003-12-31,15.200000,15.200000,14.810000,14.900000,14.900000,7395900\n2004-01-02,15.100000,15.110000,14.770000,14.860000,14.860000,8220700\n2004-01-05,15.050000,15.270000,15.010000,15.200000,15.200000,9156000\n2004-01-06,15.210000,15.820000,15.050000,15.610000,15.610000,14592200\n2004-01-07,15.780000,15.990000,15.490000,15.660000,15.660000,15329300\n2004-01-08,15.950000,16.000000,15.590000,15.930000,15.930000,11764600\n2004-01-09,15.740000,15.800000,15.400000,15.540000,15.540000,14421800\n2004-01-12,15.700000,15.770000,15.440000,15.770000,15.770000,8306700\n2004-01-13,15.840000,15.850000,15.140000,15.190000,15.190000,12812000\n2004-01-14,15.350000,15.370000,15.110000,15.200000,15.200000,13103400\n2004-01-15,15.250000,15.920000,15.140000,15.900000,15.900000,15471500\n2004-01-16,16.010000,17.080000,15.900000,16.760000,16.760000,25060000\n2004-01-20,17.240000,17.500000,16.799999,17.379999,17.379999,21899500\n2004-01-21,16.700001,16.700001,15.730000,15.900000,15.900000,28796300\n2004-01-22,15.930000,16.100000,15.180000,15.430000,15.430000,17510800\n2004-01-23,15.430000,15.550000,15.160000,15.320000,15.320000,8128200\n2004-01-26,15.190000,15.620000,15.180000,15.600000,15.600000,7286300\n2004-01-27,15.800000,16.080000,15.540000,15.560000,15.560000,11138900\n2004-01-28,15.900000,15.990000,15.250000,15.300000,15.300000,8797800\n2004-01-29,15.500000,15.600000,14.250000,14.680000,14.680000,19116800\n2004-01-30,14.710000,15.000000,14.540000,14.860000,14.860000,8183200\n2004-02-02,15.000000,15.200000,14.600000,14.640000,14.640000,8095100\n2004-02-03,14.590000,14.910000,14.520000,14.750000,14.750000,8265700\n2004-02-04,14.520000,14.670000,14.050000,14.130000,14.130000,12061600\n2004-02-05,14.150000,14.340000,14.060000,14.170000,14.170000,10378500\n2004-02-06,14.200000,14.990000,14.180000,14.940000,14.940000,8494600\n2004-02-09,15.010000,15.450000,14.950000,15.060000,15.060000,8048500\n2004-02-10,15.140000,15.560000,15.060000,15.540000,15.540000,8680200\n2004-02-11,15.600000,15.850000,15.550000,15.710000,15.710000,10284600\n2004-02-12,15.710000,15.710000,14.970000,15.090000,15.090000,9645500\n2004-02-13,15.250000,15.400000,14.760000,14.940000,14.940000,10415300\n2004-02-17,15.120000,15.250000,14.820000,14.930000,14.930000,8034900\n2004-02-18,14.980000,15.450000,14.960000,15.300000,15.300000,11626900\n2004-02-19,15.540000,15.580000,14.930000,14.970000,14.970000,10773400\n2004-02-20,14.970000,15.020000,14.640000,14.650000,14.650000,9848800\n2004-02-23,14.500000,14.640000,13.920000,13.990000,13.990000,14379100\n2004-02-24,13.950000,14.220000,13.600000,14.010000,14.010000,11948100\n2004-02-25,14.390000,14.610000,14.230000,14.520000,14.520000,8487800\n2004-02-26,14.600000,15.300000,14.520000,15.050000,15.050000,13674000\n2004-02-27,15.200000,15.280000,14.780000,15.000000,15.000000,8132200\n2004-03-01,14.660000,14.970000,14.590000,14.890000,14.890000,11163200\n2004-03-02,15.070000,15.290000,14.910000,14.930000,14.930000,8095500\n2004-03-03,14.950000,14.950000,14.570000,14.700000,14.700000,5509000\n2004-03-04,14.760000,15.410000,14.730000,15.390000,15.390000,12029700\n2004-03-05,15.100000,15.620000,15.030000,15.360000,15.360000,10252800\n2004-03-08,15.490000,15.580000,14.670000,14.700000,14.700000,9805200\n2004-03-09,14.710000,14.840000,14.330000,14.530000,14.530000,9106900\n2004-03-10,14.430000,14.880000,14.300000,14.430000,14.430000,11520600\n2004-03-11,14.220000,14.770000,14.200000,14.440000,14.440000,8706100\n2004-03-12,14.740000,15.000000,14.660000,15.000000,15.000000,10345900\n2004-03-15,14.880000,14.900000,13.700000,14.600000,14.600000,6979500\n2004-03-16,14.790000,15.050000,14.630000,14.920000,14.920000,8655500\n2004-03-17,15.020000,15.400000,15.020000,15.350000,15.350000,7906000\n2004-03-18,15.500000,15.830000,15.320000,15.350000,15.350000,13594800\n2004-03-19,15.270000,15.590000,15.170000,15.250000,15.250000,8134500\n2004-03-22,15.050000,15.050000,14.570000,14.790000,14.790000,9707900\n2004-03-23,15.070000,15.090000,14.720000,14.860000,14.860000,11668900\n2004-03-24,14.860000,15.540000,14.710000,15.540000,15.540000,14434400\n2004-03-25,15.650000,15.950000,15.590000,15.870000,15.870000,12420200\n2004-03-26,15.750000,15.880000,15.400000,15.510000,15.510000,14027400\n2004-03-29,15.670000,15.860000,15.620000,15.730000,15.730000,7892400\n2004-03-30,15.600000,16.070000,15.350000,16.030001,16.030001,10802000\n2004-03-31,16.030001,16.400000,15.750000,16.230000,16.230000,12225900\n2004-04-01,16.280001,16.900000,16.260000,16.790001,16.790001,13592300\n2004-04-02,17.139999,17.490000,17.010000,17.450001,17.450001,14414600\n2004-04-05,17.250000,17.500000,17.219999,17.430000,17.430000,10910900\n2004-04-06,17.200001,17.200001,16.850000,17.100000,17.100000,12107100\n2004-04-07,17.000000,17.080000,16.709999,16.900000,16.900000,10301300\n2004-04-08,17.240000,17.250000,16.879999,17.000000,17.000000,6985300\n2004-04-12,17.120001,17.379999,17.000000,17.370001,17.370001,6429100\n2004-04-13,17.500000,17.600000,17.150000,17.160000,17.160000,16671600\n2004-04-14,16.750000,17.420000,16.750000,17.120001,17.120001,12760800\n2004-04-15,17.120001,17.200001,15.810000,16.219999,16.219999,24917100\n2004-04-16,16.219999,16.290001,15.750000,16.049999,16.049999,10064700\n2004-04-19,16.100000,16.320000,16.049999,16.290001,16.290001,10693600\n2004-04-20,16.450001,16.549999,15.770000,15.790000,15.790000,7281000\n2004-04-21,15.940000,16.320000,15.630000,16.280001,16.280001,16002700\n2004-04-22,16.129999,16.620001,15.850000,16.459999,16.459999,7748600\n2004-04-23,16.600000,16.740000,16.200001,16.360001,16.360001,7417700\n2004-04-26,16.370001,16.420000,15.920000,16.000000,16.000000,5855700\n2004-04-27,16.000000,16.180000,15.550000,15.590000,15.590000,8975000\n2004-04-28,15.400000,15.570000,14.500000,15.170000,15.170000,10847400\n2004-04-29,15.170000,15.390000,14.390000,14.600000,14.600000,10655200\n2004-04-30,14.660000,15.100000,13.980000,14.220000,14.220000,10622200\n2004-05-03,14.690000,14.690000,14.050000,14.220000,14.220000,9113900\n2004-05-04,14.330000,14.620000,14.230000,14.460000,14.460000,7401000\n2004-05-05,14.460000,14.580000,14.270000,14.350000,14.350000,8736000\n2004-05-06,14.270000,14.390000,14.100000,14.370000,14.370000,7944100\n2004-05-07,14.310000,14.980000,14.310000,14.910000,14.910000,11178700\n2004-05-10,14.900000,15.300000,14.690000,15.020000,15.020000,10444300\n2004-05-11,15.280000,15.500000,15.220000,15.480000,15.480000,8055900\n2004-05-12,15.360000,15.460000,14.470000,15.140000,15.140000,13228300\n2004-05-13,15.140000,15.140000,14.370000,14.670000,14.670000,11438300\n2004-05-14,14.670000,14.770000,13.840000,13.870000,13.870000,17771800\n2004-05-17,13.930000,14.190000,13.650000,13.880000,13.880000,13047700\n2004-05-18,14.050000,14.110000,13.910000,13.950000,13.950000,7420400\n2004-05-19,14.450000,15.000000,14.320000,14.490000,14.490000,14458400\n2004-05-20,14.490000,14.610000,14.150000,14.190000,14.190000,7731100\n2004-05-21,14.430000,14.440000,14.170000,14.240000,14.240000,6807100\n2004-05-24,14.430000,14.570000,14.260000,14.360000,14.360000,6281700\n2004-05-25,14.300000,14.960000,14.200000,14.920000,14.920000,9224000\n2004-05-26,14.850000,15.310000,14.820000,15.120000,15.120000,8011400\n2004-05-27,15.250000,15.410000,15.030000,15.200000,15.200000,5610600\n2004-05-28,15.240000,15.550000,15.140000,15.550000,15.550000,5678800\n2004-06-01,15.500000,15.600000,15.150000,15.300000,15.300000,5964000\n2004-06-02,15.350000,15.400000,14.890000,15.080000,15.080000,6467500\n2004-06-03,14.950000,14.950000,14.580000,14.590000,14.590000,7615400\n2004-06-04,14.890000,15.250000,14.830000,15.120000,15.120000,9378400\n2004-06-07,15.300000,15.900000,15.290000,15.800000,15.800000,9807500\n2004-06-08,15.800000,16.190001,15.620000,16.180000,16.180000,9404200\n2004-06-09,16.320000,16.350000,15.480000,15.510000,15.510000,14821000\n2004-06-10,15.660000,15.800000,15.460000,15.750000,15.750000,9075100\n2004-06-14,15.750000,15.750000,15.020000,15.150000,15.150000,8973700\n2004-06-15,15.380000,15.460000,15.250000,15.390000,15.390000,6083400\n2004-06-16,15.380000,15.430000,15.170000,15.240000,15.240000,3871900\n2004-06-17,15.180000,15.200000,14.730000,14.760000,14.760000,9111700\n2004-06-18,14.350000,15.080000,14.350000,14.880000,14.880000,5907400\n2004-06-21,14.940000,15.010000,14.060000,14.100000,14.100000,15389200\n2004-06-22,14.160000,14.780000,14.080000,14.670000,14.670000,14416900\n2004-06-23,14.880000,15.450000,14.760000,15.400000,15.400000,12912100\n2004-06-24,15.400000,15.750000,15.120000,15.320000,15.320000,10501300\n2004-06-25,15.320000,15.800000,15.240000,15.500000,15.500000,9016400\n2004-06-28,15.720000,15.720000,15.250000,15.290000,15.290000,6420600\n2004-06-29,15.720000,15.960000,15.540000,15.820000,15.820000,17748600\n2004-06-30,15.850000,16.000000,15.630000,15.900000,15.900000,9001600\n2004-07-01,15.900000,15.900000,15.380000,15.500000,15.500000,9586200\n2004-07-02,15.500000,15.500000,15.090000,15.270000,15.270000,6543100\n2004-07-06,15.000000,15.030000,14.650000,14.810000,14.810000,9855100\n2004-07-07,14.820000,15.280000,14.820000,15.200000,15.200000,10774000\n2004-07-08,15.050000,15.270000,14.910000,15.100000,15.100000,8830300\n2004-07-09,15.250000,15.400000,14.690000,14.810000,14.810000,10410000\n2004-07-12,14.710000,14.710000,14.230000,14.430000,14.430000,11876600\n2004-07-13,14.550000,14.650000,14.320000,14.500000,14.500000,7598400\n2004-07-14,13.780000,14.120000,13.530000,13.740000,13.740000,34083100\n2004-07-15,13.800000,13.820000,12.600000,12.970000,12.970000,33714700\n2004-07-16,13.200000,13.210000,12.550000,12.640000,12.640000,11327300\n2004-07-19,12.640000,12.930000,12.460000,12.550000,12.550000,10842900\n2004-07-20,12.640000,12.710000,12.380000,12.680000,12.680000,9891900\n2004-07-21,12.880000,12.900000,12.120000,12.120000,12.120000,13111200\n2004-07-22,12.170000,12.720000,12.140000,12.640000,12.640000,14111800\n2004-07-23,12.430000,12.540000,12.110000,12.120000,12.120000,7898000\n2004-07-26,12.150000,12.300000,11.580000,11.650000,11.650000,13942200\n2004-07-27,11.700000,11.710000,11.360000,11.610000,11.610000,13692100\n2004-07-28,11.510000,11.550000,11.030000,11.330000,11.330000,12492600\n2004-07-29,11.500000,11.960000,11.490000,11.840000,11.840000,11100900\n2004-07-30,12.000000,12.560000,11.900000,12.490000,12.490000,13959000\n2004-08-02,12.200000,12.290000,12.020000,12.290000,12.290000,7475100\n2004-08-03,12.210000,12.280000,11.570000,11.600000,11.600000,9142400\n2004-08-04,11.650000,11.950000,11.570000,11.860000,11.860000,13893700\n2004-08-05,11.870000,12.020000,11.730000,11.810000,11.810000,7220200\n2004-08-06,11.550000,11.590000,11.170000,11.260000,11.260000,7181400\n2004-08-09,11.750000,11.750000,11.130000,11.170000,11.170000,7808600\n2004-08-10,11.200000,11.570000,11.200000,11.520000,11.520000,7660100\n2004-08-11,11.200000,11.300000,10.790000,10.930000,10.930000,12353300\n2004-08-12,10.800000,11.060000,10.760000,10.900000,10.900000,8321300\n2004-08-13,10.970000,11.060000,10.780000,11.060000,11.060000,5922900\n2004-08-16,11.060000,11.340000,10.980000,11.240000,11.240000,6861500\n2004-08-17,11.350000,11.600000,11.350000,11.380000,11.380000,5946700\n2004-08-18,11.280000,11.900000,11.200000,11.870000,11.870000,5913200\n2004-08-19,11.870000,11.990000,11.600000,11.750000,11.750000,6651000\n2004-08-20,11.750000,12.150000,11.650000,11.970000,11.970000,7611600\n2004-08-23,12.130000,12.400000,12.130000,12.260000,12.260000,5866200\n2004-08-24,12.420000,12.440000,11.880000,11.950000,11.950000,6703500\n2004-08-25,11.950000,12.300000,11.700000,12.200000,12.200000,7670300\n2004-08-26,11.810000,11.980000,11.690000,11.820000,11.820000,7053700\n2004-08-27,11.860000,12.040000,11.820000,11.960000,11.960000,4115800\n2004-08-30,11.960000,11.960000,11.560000,11.590000,11.590000,4374900\n2004-08-31,11.500000,11.570000,11.180000,11.430000,11.430000,5676100\n2004-09-01,11.700000,11.800000,11.460000,11.700000,11.700000,6437100\n2004-09-02,11.720000,11.800000,11.410000,11.680000,11.680000,5729700\n2004-09-03,11.320000,11.350000,10.760000,10.900000,10.900000,16969900\n2004-09-07,11.100000,11.170000,10.900000,10.970000,10.970000,6299300\n2004-09-08,10.960000,11.040000,10.830000,10.860000,10.860000,6484600\n2004-09-09,11.000000,11.770000,10.970000,11.600000,11.600000,12041600\n2004-09-10,11.600000,12.290000,11.520000,12.210000,12.210000,11075900\n2004-09-13,12.430000,13.160000,12.360000,12.900000,12.900000,16504600\n2004-09-14,12.830000,12.840000,12.550000,12.700000,12.700000,11260300\n2004-09-15,12.550000,12.560000,12.220000,12.220000,12.220000,9191100\n2004-09-16,12.300000,12.490000,12.120000,12.170000,12.170000,11182400\n2004-09-17,12.260000,12.720000,12.190000,12.700000,12.700000,11937700\n2004-09-20,12.500000,13.140000,12.470000,12.790000,12.790000,9577400\n2004-09-21,13.000000,13.230000,12.930000,13.030000,13.030000,10351500\n2004-09-22,13.030000,13.200000,12.910000,12.980000,12.980000,7906500\n2004-09-23,12.980000,12.980000,12.650000,12.820000,12.820000,6015500\n2004-09-24,12.830000,12.960000,12.240000,12.420000,12.420000,8057700\n2004-09-27,12.250000,12.670000,12.220000,12.470000,12.470000,6303500\n2004-09-28,12.470000,12.650000,12.290000,12.460000,12.460000,4542800\n2004-09-29,12.490000,12.860000,12.420000,12.800000,12.800000,5603700\n2004-09-30,12.550000,13.100000,12.550000,13.000000,13.000000,6234300\n2004-10-01,13.100000,13.490000,13.100000,13.430000,13.430000,7951300\n2004-10-04,13.520000,14.000000,13.520000,13.700000,13.700000,9090400\n2004-10-05,13.210000,13.780000,13.090000,13.680000,13.680000,15940700\n2004-10-06,13.750000,14.060000,13.630000,13.970000,13.970000,10061200\n2004-10-07,13.970000,14.220000,13.860000,14.110000,14.110000,15795800\n2004-10-08,14.000000,14.030000,13.450000,13.500000,13.500000,12149500\n2004-10-11,13.750000,13.990000,13.570000,13.950000,13.950000,7686000\n2004-10-12,13.660000,13.840000,13.520000,13.700000,13.700000,8208800\n2004-10-13,14.140000,14.190000,13.510000,13.840000,13.840000,10288900\n2004-10-14,13.650000,13.720000,13.510000,13.590000,13.590000,6722200\n2004-10-15,13.750000,14.110000,13.660000,14.000000,14.000000,10715600\n2004-10-18,13.900000,14.270000,13.880000,14.190000,14.190000,10583200\n2004-10-19,14.450000,14.980000,14.400000,14.750000,14.750000,17892500\n2004-10-20,14.760000,15.450000,14.630000,15.410000,15.410000,18238500\n2004-10-21,15.730000,15.990000,15.570000,15.950000,15.950000,13594700\n2004-10-22,15.980000,15.980000,15.430000,15.560000,15.560000,20374400\n2004-10-25,15.490000,15.900000,15.410000,15.500000,15.500000,10577900\n2004-10-26,15.790000,15.790000,15.430000,15.620000,15.620000,9667400\n2004-10-27,15.670000,16.290001,15.650000,16.230000,16.230000,8634900\n2004-10-28,16.250000,16.850000,16.150000,16.690001,16.690001,10793300\n2004-10-29,16.690001,16.850000,16.370001,16.820000,16.820000,7827800\n2004-11-01,16.879999,17.379999,16.700001,17.340000,17.340000,11203400\n2004-11-02,17.340000,17.879999,17.270000,17.700001,17.700001,16836700\n2004-11-03,18.100000,18.100000,16.850000,17.100000,17.100000,30287200\n2004-11-04,17.150000,17.150000,16.450001,16.980000,16.980000,15124500\n2004-11-05,16.809999,17.389999,16.809999,17.090000,17.090000,11951100\n2004-11-08,17.090000,17.379999,17.020000,17.370001,17.370001,6757800\n2004-11-09,17.270000,17.520000,17.059999,17.219999,17.219999,8712000\n2004-11-10,17.400000,17.660000,17.250000,17.290001,17.290001,9256300\n2004-11-11,17.799999,18.629999,17.549999,18.590000,18.590000,20169600\n2004-11-12,19.080000,21.100000,18.940001,21.020000,21.020000,39768600\n2004-11-15,20.850000,21.590000,20.500000,20.980000,20.980000,21420700\n2004-11-16,20.850000,21.059999,20.510000,20.879999,20.879999,13795300\n2004-11-17,21.260000,22.490000,21.160000,21.990000,21.990000,22698800\n2004-11-18,21.500000,22.010000,21.379999,21.959999,21.959999,11870800\n2004-11-19,21.700001,21.709999,20.809999,20.809999,20.809999,13875200\n2004-11-22,20.500000,20.990000,20.000000,20.959999,20.959999,11489200\n2004-11-23,21.299999,21.700001,21.100000,21.389999,21.389999,10369000\n2004-11-24,21.600000,21.760000,21.420000,21.570000,21.570000,5637100\n2004-11-26,21.830000,21.830000,21.459999,21.540001,21.540001,2459000\n2004-11-29,21.850000,22.120001,21.200001,21.230000,21.230000,10644600\n2004-11-30,21.070000,21.530001,20.860001,21.280001,21.280001,8481400\n2004-12-01,21.600000,22.650000,21.340000,22.610001,22.610001,15413800\n2004-12-02,22.110001,23.000000,22.100000,22.620001,22.620001,15345300\n2004-12-03,23.000000,23.500000,23.000000,23.219999,23.219999,16156300\n2004-12-06,23.219999,24.950001,22.830000,24.850000,24.850000,21139300\n2004-12-07,24.400000,24.469999,23.480000,23.490000,23.490000,22433100\n2004-12-08,23.389999,23.670000,22.559999,22.900000,22.900000,11573000\n2004-12-09,22.350000,22.629999,21.820000,22.100000,22.100000,17782000\n2004-12-10,21.830000,22.450001,21.650000,21.830000,21.830000,11738400\n2004-12-13,22.549999,22.549999,22.000000,22.110001,22.110001,8013300\n2004-12-14,22.350000,22.740000,22.250000,22.540001,22.540001,10609800\n2004-12-15,22.730000,22.870001,22.379999,22.639999,22.639999,5613300\n2004-12-16,22.600000,23.129999,22.270000,22.490000,22.490000,7346900\n2004-12-17,22.100000,22.510000,22.100000,22.430000,22.430000,8122800\n2004-12-20,22.500000,22.600000,21.690001,21.840000,21.840000,8064200\n2004-12-21,21.860001,21.950001,20.510000,21.730000,21.730000,23371200\n2004-12-22,21.780001,22.000000,21.580000,21.830000,21.830000,7912300\n2004-12-23,21.830000,22.240000,21.820000,22.120001,22.120001,5828900\n2004-12-27,22.260000,22.370001,21.850000,21.900000,21.900000,5530900\n2004-12-28,22.000000,22.090000,21.549999,21.730000,21.730000,7739300\n2004-12-29,21.750000,22.350000,21.549999,21.959999,21.959999,6456000\n2004-12-30,22.010000,22.230000,21.850000,21.950001,21.950001,4545900\n2004-12-31,22.000000,22.139999,21.940001,22.020000,22.020000,3782300\n2005-01-03,22.110001,22.299999,21.250000,21.410000,21.410000,9275300\n2005-01-04,21.480000,21.510000,20.209999,20.209999,20.209999,20375800\n2005-01-05,20.320000,20.610001,19.520000,19.750000,19.750000,19217200\n2005-01-06,20.070000,20.110001,19.340000,19.719999,19.719999,10759300\n2005-01-07,19.910000,20.200001,19.150000,19.920000,19.920000,16590200\n2005-01-10,20.100000,20.490000,19.959999,20.129999,20.129999,11584500\n2005-01-11,16.629999,16.750000,14.800000,14.860000,14.860000,99894300\n2005-01-12,14.950000,15.150000,14.630000,15.020000,15.020000,42202000\n2005-01-13,15.240000,15.260000,15.040000,15.160000,15.160000,22226800\n2005-01-14,15.200000,15.450000,15.010000,15.160000,15.160000,15611800\n2005-01-18,15.050000,15.630000,15.050000,15.500000,15.500000,20636900\n2005-01-19,15.330000,15.870000,15.270000,15.500000,15.500000,17981900\n2005-01-20,15.360000,15.730000,15.200000,15.640000,15.640000,16476200\n2005-01-21,15.640000,15.830000,15.440000,15.490000,15.490000,12209600\n2005-01-24,15.600000,15.780000,15.110000,15.160000,15.160000,12345400\n2005-01-25,15.270000,15.760000,15.200000,15.750000,15.750000,10888300\n2005-01-26,15.840000,15.990000,15.700000,15.980000,15.980000,9095800\n2005-01-27,15.980000,16.270000,15.750000,16.120001,16.120001,8418600\n2005-01-28,16.139999,16.320000,15.550000,15.710000,15.710000,10442800\n2005-01-31,16.000000,16.040001,15.740000,15.800000,15.800000,7220800\n2005-02-01,15.900000,16.420000,15.850000,16.270000,16.270000,14257100\n2005-02-02,16.379999,16.790001,16.340000,16.660000,16.660000,9279900\n2005-02-03,16.700001,16.799999,16.309999,16.670000,16.670000,6605200\n2005-02-04,16.879999,17.490000,16.830000,17.490000,17.490000,12884700\n2005-02-07,17.530001,17.680000,17.129999,17.219999,17.219999,9236100\n2005-02-08,17.200001,17.650000,17.170000,17.639999,17.639999,7630300\n2005-02-09,18.080000,18.450001,17.910000,17.940001,17.940001,14254700\n2005-02-10,18.150000,18.299999,17.650000,17.750000,17.750000,10348900\n2005-02-11,17.750000,18.299999,17.500000,18.110001,18.110001,9376300\n2005-02-14,18.100000,18.360001,18.049999,18.240000,18.240000,4920800\n2005-02-15,18.120001,18.250000,17.629999,17.680000,17.680000,11476100\n2005-02-16,17.680000,17.799999,17.350000,17.450001,17.450001,8857100\n2005-02-17,17.510000,17.650000,17.000000,17.059999,17.059999,9813600\n2005-02-18,17.000000,17.139999,16.780001,16.900000,16.900000,9603500\n2005-02-22,16.790001,17.549999,16.709999,17.000000,17.000000,11696900\n2005-02-23,16.870001,17.150000,16.240000,16.600000,16.600000,15422700\n2005-02-24,16.639999,17.629999,16.629999,17.620001,17.620001,18182100\n2005-02-25,17.700001,17.910000,17.400000,17.770000,17.770000,12175300\n2005-02-28,17.700001,17.910000,17.290001,17.450001,17.450001,6209000\n2005-03-01,17.629999,17.990000,17.610001,17.959999,17.959999,6882200\n2005-03-02,17.700001,18.020000,17.450001,17.650000,17.650000,9358800\n2005-03-03,17.750000,17.900000,17.080000,17.520000,17.520000,11264400\n2005-03-04,17.620001,17.660000,17.260000,17.430000,17.430000,6378700\n2005-03-07,17.340000,17.610001,17.250000,17.469999,17.469999,7497300\n2005-03-08,17.469999,17.750000,17.070000,17.120001,17.120001,7342900\n2005-03-09,17.100000,17.280001,16.900000,16.940001,16.940001,5785100\n2005-03-10,17.000000,17.120001,16.719999,17.020000,17.020000,5814500\n2005-03-11,17.129999,17.219999,16.299999,16.360001,16.360001,8941300\n2005-03-14,16.360001,16.690001,16.309999,16.440001,16.440001,6711600\n2005-03-15,16.500000,16.590000,16.030001,16.070000,16.070000,7852200\n2005-03-16,16.030001,16.330000,15.860000,16.030001,16.030001,11058200\n2005-03-17,16.030001,16.240000,16.030001,16.120001,16.120001,5335600\n2005-03-18,16.230000,16.299999,15.980000,16.080000,16.080000,5702100\n2005-03-21,16.100000,16.129999,15.700000,15.750000,15.750000,6816400\n2005-03-22,15.800000,15.890000,15.340000,15.380000,15.380000,7337000\n2005-03-23,15.330000,15.730000,15.160000,15.650000,15.650000,9590200\n2005-03-24,15.750000,16.219999,15.720000,16.120001,16.120001,8708600\n2005-03-28,16.250000,16.440001,15.450000,15.470000,15.470000,9201400\n2005-03-29,15.400000,15.880000,15.110000,15.420000,15.420000,6986200\n2005-03-30,15.550000,16.330000,15.470000,16.209999,16.209999,9967800\n2005-03-31,16.209999,16.230000,15.970000,16.120001,16.120001,8330000\n2005-04-01,16.309999,16.320000,15.940000,16.190001,16.190001,8580000\n2005-04-04,16.180000,16.180000,15.940000,15.950000,15.950000,7825200\n2005-04-05,16.000000,16.180000,15.800000,15.850000,15.850000,7733000\n2005-04-06,15.950000,16.080000,15.720000,15.740000,15.740000,6013000\n2005-04-07,15.700000,16.250000,15.670000,16.180000,16.180000,7959600\n2005-04-08,16.240000,17.379999,16.240000,17.090000,17.090000,24613800\n2005-04-11,17.090000,17.170000,16.780001,17.020000,17.020000,8285400\n2005-04-12,17.020000,17.320000,16.670000,17.230000,17.230000,11132300\n2005-04-13,17.230000,17.500000,16.950001,17.059999,17.059999,15417200\n2005-04-14,17.000000,17.070000,16.240000,16.260000,16.260000,24039600\n2005-04-15,15.860000,16.000000,15.410000,15.450000,15.450000,13917900\n2005-04-18,15.450000,15.600000,15.250000,15.280000,15.280000,8807200\n2005-04-19,15.490000,15.500000,15.250000,15.280000,15.280000,7234800\n2005-04-20,15.360000,15.440000,14.620000,14.650000,14.650000,15943400\n2005-04-21,15.010000,15.150000,14.680000,14.990000,14.990000,10776800\n2005-04-22,15.020000,15.060000,14.450000,14.600000,14.600000,7409800\n2005-04-25,14.800000,14.810000,14.470000,14.700000,14.700000,6809200\n2005-04-26,14.650000,15.090000,14.580000,14.620000,14.620000,6332200\n2005-04-27,14.600000,14.750000,14.460000,14.510000,14.510000,4952200\n2005-04-28,14.300000,14.570000,14.090000,14.160000,14.160000,6372500\n2005-04-29,14.250000,14.370000,14.080000,14.230000,14.230000,6402200\n2005-05-02,14.210000,14.480000,14.210000,14.320000,14.320000,2878800\n2005-05-03,14.260000,14.460000,14.250000,14.360000,14.360000,3556600\n2005-05-04,14.400000,14.680000,14.340000,14.680000,14.680000,6278600\n2005-05-05,14.680000,14.890000,14.620000,14.740000,14.740000,7166400\n2005-05-06,14.930000,15.020000,14.770000,14.900000,14.900000,5503000\n2005-05-09,15.080000,15.130000,14.900000,15.050000,15.050000,5957800\n2005-05-10,15.200000,15.370000,15.010000,15.070000,15.070000,7263200\n2005-05-11,15.140000,15.210000,14.850000,15.090000,15.090000,5515200\n2005-05-12,15.040000,15.600000,15.040000,15.300000,15.300000,9482600\n2005-05-13,15.330000,15.850000,15.280000,15.480000,15.480000,8842100\n2005-05-16,15.700000,15.740000,15.590000,15.670000,15.670000,5531100\n2005-05-17,15.520000,15.690000,15.380000,15.670000,15.670000,6640300\n2005-05-18,15.700000,15.870000,15.470000,15.820000,15.820000,5654700\n2005-05-19,15.820000,16.120001,15.780000,15.860000,15.860000,6197000\n2005-05-20,15.910000,16.030001,15.700000,16.000000,16.000000,3881800\n2005-05-23,16.120001,16.150000,15.820000,15.950000,15.950000,6647100\n2005-05-24,15.810000,16.120001,15.760000,16.120001,16.120001,3999600\n2005-05-25,16.000000,16.180000,15.980000,16.160000,16.160000,5492900\n2005-05-26,16.230000,16.620001,16.120001,16.360001,16.360001,11518400\n2005-05-27,16.299999,16.490000,16.110001,16.209999,16.209999,3549600\n2005-05-31,16.150000,16.520000,16.150000,16.400000,16.400000,6980500\n2005-06-01,16.350000,16.790001,16.299999,16.719999,16.719999,6632000\n2005-06-02,16.719999,17.100000,16.709999,17.049999,17.049999,6377400\n2005-06-03,17.100000,17.340000,17.030001,17.080000,17.080000,7272500\n2005-06-06,17.000000,17.080000,16.809999,17.010000,17.010000,5947100\n2005-06-07,17.200001,18.049999,17.190001,17.559999,17.559999,17616700\n2005-06-08,17.700001,17.969999,17.650000,17.799999,17.799999,7277300\n2005-06-09,17.790001,18.340000,17.520000,18.209999,18.209999,10243300\n2005-06-10,18.240000,18.299999,17.100000,17.570000,17.570000,13571300\n2005-06-13,17.450001,17.650000,17.170000,17.320000,17.320000,5911400\n2005-06-14,17.250000,17.590000,16.959999,17.080000,17.080000,6266400\n2005-06-15,17.250000,17.290001,16.580000,17.049999,17.049999,9205800\n2005-06-16,17.230000,17.410000,17.020000,17.389999,17.389999,5038500\n2005-06-17,17.690001,17.700001,17.230000,17.440001,17.440001,5506000\n2005-06-20,17.230000,17.600000,17.110001,17.530001,17.530001,5211500\n2005-06-21,17.480000,17.799999,17.480000,17.799999,17.799999,5592100\n2005-06-22,17.850000,17.950001,17.740000,17.910000,17.910000,5810200\n2005-06-23,17.879999,18.230000,17.510000,17.620001,17.620001,7839600\n2005-06-24,17.600000,17.620001,17.100000,17.170000,17.170000,6166300\n2005-06-27,17.110001,17.219999,16.629999,16.650000,16.650000,6487400\n2005-06-28,16.850000,17.730000,16.799999,17.700001,17.700001,9802700\n2005-06-29,17.690001,17.700001,17.200001,17.370001,17.370001,5624300\n2005-06-30,17.500000,17.600000,17.280001,17.340000,17.340000,5949400\n2005-07-01,17.340000,17.520000,17.219999,17.450001,17.450001,3126100\n2005-07-05,17.740000,18.340000,17.600000,18.040001,18.040001,6556400\n2005-07-06,18.049999,18.549999,18.020000,18.510000,18.510000,9358500\n2005-07-07,18.219999,18.730000,18.110001,18.730000,18.730000,7401800\n2005-07-08,18.690001,19.030001,18.650000,18.940001,18.940001,8619600\n2005-07-11,19.049999,19.230000,18.709999,19.010000,19.010000,7812700\n2005-07-12,18.930000,19.420000,18.900000,19.370001,19.370001,10557800\n2005-07-13,19.200001,19.389999,19.059999,19.250000,19.250000,12798500\n2005-07-14,19.770000,20.010000,19.080000,19.879999,19.879999,22404400\n2005-07-15,19.870001,20.170000,19.639999,20.010000,20.010000,9049400\n2005-07-18,19.950001,20.020000,19.780001,19.940001,19.940001,5238500\n2005-07-19,20.020000,20.840000,20.000000,20.670000,20.670000,11952300\n2005-07-20,20.250000,20.799999,20.150000,20.590000,20.590000,9172300\n2005-07-21,20.510000,20.559999,20.209999,20.370001,20.370001,7939700\n2005-07-22,20.400000,20.650000,20.299999,20.490000,20.490000,5142900\n2005-07-25,20.219999,20.360001,19.690001,19.750000,19.750000,8476400\n2005-07-26,19.700001,20.200001,19.200001,19.850000,19.850000,11514800\n2005-07-27,19.920000,20.120001,19.730000,20.100000,20.100000,6815500\n2005-07-28,20.020000,20.309999,19.969999,20.270000,20.270000,5127100\n2005-07-29,20.190001,20.360001,20.049999,20.080000,20.080000,3899000\n2005-08-01,20.080000,20.180000,19.830000,20.049999,20.049999,6115700\n2005-08-02,20.200001,20.549999,20.129999,20.420000,20.420000,4916300\n2005-08-03,20.260000,20.700001,20.240000,20.650000,20.650000,3987700\n2005-08-04,20.480000,20.540001,20.120001,20.150000,20.150000,3813300\n2005-08-05,20.049999,20.370001,19.820000,19.910000,19.910000,3582700\n2005-08-08,20.080000,20.330000,19.910000,19.959999,19.959999,3984700\n2005-08-09,20.379999,20.730000,20.280001,20.420000,20.420000,6556700\n2005-08-10,20.700001,21.299999,20.549999,20.600000,20.600000,9750200\n2005-08-11,20.450001,20.969999,20.400000,20.690001,20.690001,6671900\n2005-08-12,20.549999,20.840000,20.270000,20.700001,20.700001,6071600\n2005-08-15,20.629999,20.990000,20.610001,20.850000,20.850000,3990800\n2005-08-16,20.770000,20.799999,20.280001,20.299999,20.299999,3733200\n2005-08-17,20.500000,21.270000,20.459999,21.190001,21.190001,10369500\n2005-08-18,20.930000,21.160000,20.820000,20.870001,20.870001,6368500\n2005-08-19,21.139999,21.150000,20.420000,20.549999,20.549999,6366600\n2005-08-22,20.670000,20.900000,20.520000,20.629999,20.629999,4925400\n2005-08-23,20.719999,20.870001,20.440001,20.500000,20.500000,4523000\n2005-08-24,20.400000,20.910000,20.350000,20.650000,20.650000,4561700\n2005-08-25,20.610001,21.000000,20.610001,20.990000,20.990000,4299900\n2005-08-26,20.950001,21.180000,20.900000,21.000000,21.000000,4778700\n2005-08-29,20.900000,21.219999,20.790001,20.840000,20.840000,5552700\n2005-08-30,20.809999,20.900000,20.299999,20.370001,20.370001,8509300\n2005-08-31,20.370001,20.780001,20.350000,20.770000,20.770000,6928900\n2005-09-01,20.730000,21.059999,20.690001,20.879999,20.879999,6325100\n2005-09-02,21.040001,21.100000,20.870001,20.900000,20.900000,3155000\n2005-09-06,21.049999,21.549999,20.959999,21.520000,21.520000,5535900\n2005-09-07,21.450001,22.690001,21.450001,22.549999,22.549999,11772600\n2005-09-08,22.450001,23.090000,22.370001,23.080000,23.080000,11340400\n2005-09-09,23.100000,24.030001,23.100000,23.850000,23.850000,12872500\n2005-09-12,23.709999,23.950001,23.340000,23.379999,23.379999,8074700\n2005-09-13,23.490000,23.840000,22.840000,23.299999,23.299999,10151000\n2005-09-14,23.379999,23.790001,23.209999,23.629999,23.629999,8454400\n2005-09-15,23.570000,23.780001,23.420000,23.639999,23.639999,6341100\n2005-09-16,23.709999,23.750000,22.410000,22.650000,22.650000,14000300\n2005-09-19,22.520000,22.660000,21.799999,22.340000,22.340000,7756100\n2005-09-20,22.950001,23.280001,22.690001,23.000000,23.000000,9080100\n2005-09-21,22.320000,22.459999,22.059999,22.100000,22.100000,8853300\n2005-09-22,22.000000,22.500000,21.910000,22.209999,22.209999,9231700\n2005-09-23,21.799999,23.010000,21.770000,22.980000,22.980000,11048500\n2005-09-26,23.760000,24.170000,23.200001,23.629999,23.629999,16598400\n2005-09-27,23.790001,23.969999,23.490000,23.770000,23.770000,9083800\n2005-09-28,23.940001,24.680000,23.780001,24.170000,24.170000,11236500\n2005-09-29,24.320000,24.959999,24.110001,24.870001,24.870001,9375600\n2005-09-30,25.000000,25.750000,24.860001,25.200001,25.200001,16213600\n2005-10-03,25.469999,26.070000,25.379999,25.660000,25.660000,11878200\n2005-10-04,25.750000,25.790001,24.320000,24.360001,24.360001,13989800\n2005-10-05,24.559999,24.870001,23.950001,24.000000,24.000000,11701500\n2005-10-06,24.150000,24.469999,23.590000,23.830000,23.830000,12162600\n2005-10-07,24.010000,24.260000,23.780001,24.000000,24.000000,6826100\n2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,10064900\n2005-10-11,23.340000,24.000000,22.700001,24.000000,24.000000,15674000\n2005-10-12,22.950001,22.950001,20.500000,21.000000,21.000000,43236500\n2005-10-13,21.299999,21.780001,20.870001,21.629999,21.629999,14307600\n2005-10-14,21.870001,22.150000,20.660000,21.190001,21.190001,15691200\n2005-10-17,21.360001,21.600000,21.219999,21.370001,21.370001,5727800\n2005-10-18,21.520000,21.629999,20.830000,21.049999,21.049999,8700400\n2005-10-19,20.629999,21.350000,20.219999,21.340000,21.340000,12360700\n2005-10-20,21.440001,21.790001,20.930000,21.000000,21.000000,10096100\n2005-10-21,21.160000,21.950001,21.120001,21.850000,21.850000,12118700\n2005-10-24,22.000000,22.200001,21.500000,22.120001,22.120001,9277000\n2005-10-25,22.150000,22.459999,21.930000,22.350000,22.350000,7955700\n2005-10-26,22.350000,23.040001,22.200001,22.820000,22.820000,11515700\n2005-10-27,22.600000,22.660000,21.799999,21.820000,21.820000,10261200\n2005-10-28,22.180000,22.400000,21.430000,22.320000,22.320000,8183700\n2005-10-31,22.450001,23.430000,22.430000,23.219999,23.219999,11265000\n2005-11-01,22.930000,23.250000,22.780001,23.080000,23.080000,8711200\n2005-11-02,23.080000,24.330000,23.080000,24.200001,24.200001,13192800\n2005-11-03,24.650000,24.690001,24.100000,24.500000,24.500000,7748100\n2005-11-04,24.459999,24.830000,24.230000,24.629999,24.629999,6956100\n2005-11-07,24.760000,24.990000,24.530001,24.889999,24.889999,8675400\n2005-11-08,24.980000,24.980000,24.370001,24.540001,24.540001,7663900\n2005-11-09,24.580000,24.600000,23.969999,24.520000,24.520000,10423400\n2005-11-10,24.670000,24.889999,24.350000,24.820000,24.820000,7454200\n2005-11-11,24.760000,24.969999,24.680000,24.760000,24.760000,5377500\n2005-11-14,24.760000,25.379999,24.760000,25.000000,25.000000,10585500\n2005-11-15,25.870001,26.530001,25.320000,25.500000,25.500000,33762900\n2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,10696100\n2005-11-17,25.770000,26.000000,25.430000,25.889999,25.889999,6618300\n2005-11-18,26.250000,26.950001,26.250000,26.740000,26.740000,16000200\n2005-11-21,27.000000,27.350000,26.930000,27.040001,27.040001,17039600\n2005-11-22,26.950001,27.340000,26.860001,27.090000,27.090000,12942700\n2005-11-23,27.209999,27.360001,26.049999,26.219999,26.219999,13390600\n2005-11-25,26.500000,26.830000,26.350000,26.520000,26.520000,4396500\n2005-11-28,26.680000,26.809999,26.340000,26.490000,26.490000,7317000\n2005-11-29,26.350000,26.450001,25.309999,25.580000,25.580000,13624200\n2005-11-30,25.350000,26.350000,25.299999,26.180000,26.180000,8302400\n2005-12-01,26.549999,27.420000,26.360001,27.410000,27.410000,12188900\n2005-12-02,27.459999,28.250000,27.200001,27.950001,27.950001,13250700\n2005-12-05,27.650000,27.770000,27.160000,27.270000,27.270000,7808400\n2005-12-06,27.430000,27.629999,26.850000,26.950001,26.950001,7712400\n2005-12-07,26.969999,27.170000,26.459999,26.670000,26.670000,6607300\n2005-12-08,26.670000,26.750000,25.250000,25.650000,25.650000,14485800\n2005-12-09,25.930000,27.049999,25.870001,26.900000,26.900000,11301200\n2005-12-12,27.200001,27.650000,26.870001,26.990000,26.990000,9403100\n2005-12-13,26.889999,27.250000,26.660000,27.030001,27.030001,6879900\n2005-12-14,27.030001,27.629999,26.700001,27.549999,27.549999,9455800\n2005-12-15,27.540001,27.969999,27.420000,27.900000,27.900000,7286300\n2005-12-16,28.360001,28.370001,27.830000,28.170000,28.170000,10254800\n2005-12-19,27.809999,28.280001,27.670000,28.120001,28.120001,10672800\n2005-12-20,27.920000,29.770000,27.910000,29.219999,29.219999,15757800\n2005-12-21,29.240000,29.520000,29.020000,29.340000,29.340000,5939000\n2005-12-22,29.490000,30.350000,29.490000,30.020000,30.020000,11369600\n2005-12-23,30.010000,30.650000,30.010000,30.500000,30.500000,5323300\n2005-12-27,30.770000,31.379999,30.650000,31.200001,31.200001,9535100\n2005-12-28,31.250000,31.750000,31.070000,31.700001,31.700001,9601300\n2005-12-29,31.610001,31.840000,30.270000,30.530001,30.530001,11510800\n2005-12-30,30.400000,30.750000,30.160000,30.600000,30.600000,6540900\n2006-01-03,31.020000,32.580002,30.879999,32.400002,32.400002,16649600\n2006-01-04,32.500000,33.099998,32.450001,32.560001,32.560001,11301400\n2006-01-05,32.509998,33.939999,32.509998,33.680000,33.680000,13806800\n2006-01-06,33.900002,34.250000,32.950001,33.779999,33.779999,13307900\n2006-01-09,33.750000,33.980000,33.119999,33.250000,33.250000,9980000\n2006-01-10,33.240002,34.970001,32.910000,34.930000,34.930000,16311400\n2006-01-11,35.049999,36.470001,35.000000,36.270000,36.270000,15871500\n2006-01-12,36.380001,37.459999,34.400002,35.349998,35.349998,25449500\n2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,23464600\n2006-01-17,32.459999,33.119999,32.150002,32.860001,32.860001,21867700\n2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,31688700\n2006-01-19,38.139999,38.400002,36.500000,37.130001,37.130001,44668300\n2006-01-20,36.599998,36.799999,35.250000,35.700001,35.700001,26461200\n2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,12236500\n2006-01-24,35.610001,36.790001,35.169998,36.770000,36.770000,27093300\n2006-01-25,37.200001,38.380001,36.820000,38.380001,38.380001,19563200\n2006-01-26,38.820000,40.639999,38.759998,40.410000,40.410000,31657800\n2006-01-27,40.639999,40.790001,39.360001,39.849998,39.849998,14213700\n2006-01-30,39.619999,41.650002,39.610001,41.400002,41.400002,14340100\n2006-01-31,41.049999,42.009998,40.490002,41.799999,41.799999,15409500\n2006-02-01,41.299999,42.180000,40.520000,42.099998,42.099998,15270400\n2006-02-02,41.980000,42.419998,40.619999,41.020000,41.020000,15358100\n2006-02-03,41.060001,41.099998,39.439999,39.540001,39.540001,16524700\n2006-02-06,40.099998,41.230000,39.840000,41.220001,41.220001,11608200\n2006-02-07,41.000000,41.270000,40.049999,41.009998,41.009998,11217900\n2006-02-08,41.349998,41.650002,40.169998,40.860001,40.860001,10414300\n2006-02-09,41.099998,42.090000,39.910000,40.060001,40.060001,12414200\n2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,10458200\n2006-02-13,39.880001,39.900002,38.650002,38.959999,38.959999,10930500\n2006-02-14,39.299999,40.310001,38.320000,40.220001,40.220001,14074500\n2006-02-15,40.000000,40.470001,39.500000,40.240002,40.240002,9085700\n2006-02-16,40.590000,41.820000,40.250000,41.740002,41.740002,11640600\n2006-02-17,40.000000,41.060001,39.730000,40.330002,40.330002,21324900\n2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,13909400\n2006-02-22,39.950001,40.990002,39.369999,40.799999,40.799999,13356900\n2006-02-23,40.509998,41.200001,40.299999,40.389999,40.389999,11892400\n2006-02-24,40.650002,40.990002,40.090000,40.540001,40.540001,8326100\n2006-02-27,40.700001,41.150002,40.570000,40.619999,40.619999,6902800\n2006-02-28,40.790001,40.900002,38.619999,38.669998,38.669998,18217200\n2006-03-01,39.000000,40.369999,39.000000,40.070000,40.070000,14504500\n2006-03-02,40.700001,41.340000,40.349998,41.330002,41.330002,14376100\n2006-03-03,41.759998,42.700001,39.040001,39.509998,39.509998,38662300\n2006-03-06,39.900002,40.250000,38.430000,39.389999,39.389999,18725500\n2006-03-07,39.290001,39.580002,38.160000,38.270000,38.270000,15667400\n2006-03-08,37.880001,37.889999,36.110001,37.090000,37.090000,23826400\n2006-03-09,37.119999,37.830002,36.189999,36.209999,36.209999,14344100\n2006-03-10,36.000000,37.419998,35.599998,36.630001,36.630001,17870000\n2006-03-13,35.500000,36.000000,33.759998,34.000000,34.000000,33835100\n2006-03-14,33.700001,35.090000,32.590000,34.990002,34.990002,42289500\n2006-03-15,35.169998,35.590000,34.220001,35.119999,35.119999,22680900\n2006-03-16,35.500000,35.630001,33.990002,34.080002,34.080002,13236700\n2006-03-17,34.009998,34.540001,33.000000,33.950001,33.950001,17731600\n2006-03-20,33.939999,34.570000,33.720001,34.150002,34.150002,10169900\n2006-03-21,34.290001,36.000000,33.840000,34.439999,34.439999,14901500\n2006-03-22,33.900002,34.709999,33.520000,34.369999,34.369999,21170100\n2006-03-23,35.049999,36.130001,34.740002,34.750000,34.750000,22806300\n2006-03-24,34.900002,36.160000,34.750000,36.130001,36.130001,11716700\n2006-03-27,35.959999,36.080002,35.180000,35.330002,35.330002,12060400\n2006-03-28,35.250000,35.250000,33.599998,34.090000,34.090000,15608900\n2006-03-29,34.250000,34.650002,33.500000,34.290001,34.290001,21578900\n2006-03-30,34.200001,34.349998,33.549999,33.590000,33.590000,13789400\n2006-03-31,33.599998,33.950001,32.950001,33.160000,33.160000,13498700\n2006-04-03,32.200001,33.599998,32.169998,33.180000,33.180000,21449200\n2006-04-04,33.349998,34.049999,33.080002,33.430000,33.430000,14139900\n2006-04-05,33.750000,34.849998,33.610001,34.779999,34.779999,12991800\n2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,13343900\n2006-04-07,34.970001,35.090000,33.660000,33.689999,33.689999,11274100\n2006-04-10,33.619999,34.610001,33.500000,34.570000,34.570000,12375100\n2006-04-11,34.919998,35.020000,34.119999,34.349998,34.349998,9594300\n2006-04-12,34.700001,35.750000,34.439999,35.419998,35.419998,24189500\n2006-04-13,33.820000,33.820000,31.610001,31.799999,31.799999,60853700\n2006-04-17,31.940001,32.000000,29.969999,30.600000,30.600000,31513300\n2006-04-18,30.670000,31.500000,30.420000,31.230000,31.230000,22094800\n2006-04-19,31.389999,32.240002,31.139999,31.540001,31.540001,20969900\n2006-04-20,31.540001,31.950001,31.049999,31.379999,31.379999,16658000\n2006-04-21,31.650000,31.980000,31.410000,31.730000,31.730000,12798800\n2006-04-24,31.900000,32.900002,31.410000,32.810001,32.810001,13872400\n2006-04-25,32.810001,33.650002,32.630001,33.410000,33.410000,14069900\n2006-04-26,33.500000,33.759998,32.570000,32.799999,32.799999,10756300\n2006-04-27,32.599998,33.209999,32.150002,32.799999,32.799999,11647000\n2006-04-28,32.549999,32.669998,32.000000,32.349998,32.349998,10383000\n2006-05-01,32.520000,32.689999,31.780001,31.790001,31.790001,7424400\n2006-05-02,31.830000,32.740002,31.830000,32.619999,32.619999,8128000\n2006-05-03,32.599998,33.360001,32.520000,33.270000,33.270000,8894400\n2006-05-04,33.459999,33.970001,33.220001,33.950001,33.950001,7741300\n2006-05-05,34.369999,34.500000,33.619999,34.430000,34.430000,8403600\n2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,5856400\n2006-05-09,33.689999,34.279999,33.299999,34.160000,34.160000,9071500\n2006-05-10,33.950001,33.980000,32.820000,32.830002,32.830002,12274900\n2006-05-11,33.099998,33.099998,31.250000,31.490000,31.490000,17159500\n2006-05-12,31.700001,32.320000,31.250000,31.660000,31.660000,14358200\n2006-05-15,31.600000,32.389999,30.670000,31.120001,31.120001,11943300\n2006-05-16,30.900000,30.959999,29.680000,30.809999,30.809999,17898700\n2006-05-17,30.900000,31.490000,30.690001,30.770000,30.770000,12706200\n2006-05-18,30.940001,31.410000,30.450001,31.350000,31.350000,23882300\n2006-05-19,34.240002,34.959999,33.560001,34.950001,34.950001,48621500\n2006-05-22,34.450001,34.750000,32.439999,33.180000,33.180000,22708400\n2006-05-23,33.720001,34.000000,31.740000,31.790001,31.790001,16155000\n2006-05-24,31.900000,32.860001,30.580000,31.180000,31.180000,20773800\n2006-05-25,31.510000,31.510000,30.250000,30.969999,30.969999,19433900\n2006-05-26,31.190001,31.950001,30.799999,31.629999,31.629999,9821300\n2006-05-30,31.389999,31.549999,30.309999,30.480000,30.480000,11391700\n2006-05-31,30.950001,31.230000,30.410000,30.889999,30.889999,10190500\n2006-06-01,31.049999,31.430000,30.450001,31.389999,31.389999,15279700\n2006-06-02,31.520000,31.920000,29.950001,30.100000,30.100000,21204100\n2006-06-05,30.049999,30.139999,29.010000,29.059999,29.059999,17070500\n2006-06-06,29.100000,29.350000,28.549999,28.950001,28.950001,18034100\n2006-06-07,28.940001,29.330000,27.920000,28.000000,28.000000,17352100\n2006-06-08,27.370001,27.700001,26.230000,27.030001,27.030001,30622600\n2006-06-09,27.400000,28.030001,26.650000,26.750000,26.750000,14963400\n2006-06-12,26.799999,26.969999,25.600000,25.680000,25.680000,14346300\n2006-06-13,25.459999,26.299999,24.370001,24.389999,24.389999,23847700\n2006-06-14,24.980000,25.719999,24.600000,25.110001,25.110001,24168200\n2006-06-15,25.400000,26.299999,25.350000,26.110001,26.110001,14069600\n2006-06-16,26.110001,26.379999,25.500000,25.639999,25.639999,11823900\n2006-06-19,25.850000,26.020000,24.900000,24.950001,24.950001,10916900\n2006-06-20,24.900000,25.299999,24.620001,24.870001,24.870001,10471400\n2006-06-21,24.860001,25.900000,24.750000,25.420000,25.420000,12169700\n2006-06-22,25.410000,25.889999,25.059999,25.370001,25.370001,11220300\n2006-06-23,25.750000,25.790001,25.129999,25.139999,25.139999,9197300\n2006-06-26,25.299999,25.379999,24.370001,24.660000,24.660000,11922100\n2006-06-27,24.660000,24.660000,23.459999,24.260000,24.260000,19713100\n2006-06-28,24.330000,24.459999,23.700001,23.889999,23.889999,12024300\n2006-06-29,24.100000,24.879999,23.860001,24.809999,24.809999,11132100\n2006-06-30,24.990000,24.990000,24.160000,24.420000,24.420000,9432600\n2006-07-03,24.480000,24.719999,24.240000,24.600000,24.600000,4734200\n2006-07-05,24.309999,24.430000,23.830000,23.900000,23.900000,11446500\n2006-07-06,24.070000,24.389999,23.660000,23.830000,23.830000,12580200\n2006-07-07,22.809999,23.799999,22.450001,23.559999,23.559999,28935200\n2006-07-10,23.709999,23.910000,22.330000,22.510000,22.510000,15456500\n2006-07-11,22.350000,23.080000,22.020000,22.980000,22.980000,14584600\n2006-07-12,22.900000,23.080000,22.450001,22.840000,22.840000,17805600\n2006-07-13,22.730000,23.240000,22.100000,22.129999,22.129999,18827200\n2006-07-14,22.080000,22.299999,21.230000,21.600000,21.600000,13544500\n2006-07-17,21.350000,21.780001,20.790001,20.920000,20.920000,15542500\n2006-07-18,20.709999,21.190001,20.080000,20.549999,20.549999,16583000\n2006-07-19,20.780001,21.660000,20.379999,21.459999,21.459999,18270200\n2006-07-20,21.900000,22.100000,21.160000,21.650000,21.650000,30891800\n2006-07-21,19.780001,19.799999,18.230000,18.260000,18.260000,41175600\n2006-07-24,17.620001,17.730000,16.900000,17.389999,17.389999,57340500\n2006-07-25,17.480000,18.049999,17.180000,17.799999,17.799999,27134700\n2006-07-26,17.879999,18.500000,17.570000,18.250000,18.250000,19998300\n2006-07-27,18.299999,18.620001,18.010000,18.059999,18.059999,19515400\n2006-07-28,18.000000,19.100000,17.879999,19.100000,19.100000,20620200\n2006-07-31,19.280001,19.650000,19.049999,19.389999,19.389999,17236900\n2006-08-01,19.650000,19.730000,18.840000,19.100000,19.100000,22481800\n2006-08-02,19.260000,20.030001,19.260000,19.600000,19.600000,17210300\n2006-08-03,19.459999,20.740000,19.440001,20.450001,20.450001,20863600\n2006-08-04,20.879999,21.200001,20.120001,20.469999,20.469999,20483000\n2006-08-07,20.280001,20.850000,20.100000,20.219999,20.219999,13926100\n2006-08-08,20.280001,20.690001,19.950001,20.120001,20.120001,15635000\n2006-08-09,20.500000,20.590000,19.750000,19.850000,19.850000,15280000\n2006-08-10,19.770000,20.190001,19.600000,20.010000,20.010000,10918200\n2006-08-11,19.930000,20.000000,19.370001,19.780001,19.780001,12434500\n2006-08-14,19.930000,20.340000,19.590000,19.870001,19.870001,14512700\n2006-08-15,20.350000,20.930000,20.180000,20.870001,20.870001,16278700\n2006-08-16,21.250000,22.680000,20.889999,22.570000,22.570000,24644700\n2006-08-17,23.160000,24.760000,23.110001,24.200001,24.200001,49238400\n2006-08-18,23.490000,24.160000,22.520000,23.930000,23.930000,36283200\n2006-08-21,23.670000,23.709999,23.290001,23.400000,23.400000,16747900\n2006-08-22,23.900000,25.219999,23.850000,24.879999,24.879999,39574100\n2006-08-23,25.190001,25.719999,24.750000,24.900000,24.900000,23522100\n2006-08-24,25.200001,25.309999,24.610001,24.760000,24.760000,15495200\n2006-08-25,24.690001,24.959999,24.320000,24.559999,24.559999,11914100\n2006-08-28,24.540001,24.840000,23.850000,23.920000,23.920000,17494700\n2006-08-29,23.950001,24.440001,23.700001,24.400000,24.400000,17463000\n2006-08-30,24.540001,25.160000,24.450001,25.030001,25.030001,14565000\n2006-08-31,25.209999,25.250000,24.680000,24.990000,24.990000,11156900\n2006-09-01,25.250000,25.250000,24.510000,24.660000,24.660000,11208800\n2006-09-05,25.200001,26.230000,24.840000,26.219999,26.219999,22184000\n2006-09-06,25.850000,26.139999,24.510000,24.530001,24.530001,20874100\n2006-09-07,23.889999,25.010000,23.719999,24.590000,24.590000,31462700\n2006-09-08,24.760000,25.820000,24.650000,25.799999,25.799999,24531600\n2006-09-11,25.480000,26.070000,25.360001,25.660000,25.660000,18258900\n2006-09-12,26.070000,26.670000,25.799999,26.480000,26.480000,23310500\n2006-09-13,26.580000,27.420000,26.389999,27.150000,27.150000,23290100\n2006-09-14,26.670000,27.370001,26.639999,27.020000,27.020000,14117800\n2006-09-15,27.410000,27.650000,26.520000,26.530001,26.530001,18196900\n2006-09-18,26.580000,27.510000,26.520000,27.320000,27.320000,16687500\n2006-09-19,27.250000,27.320000,26.410000,26.930000,26.930000,14328100\n2006-09-20,27.219999,27.559999,27.049999,27.379999,27.379999,13193700\n2006-09-21,27.580000,27.900000,26.840000,26.980000,26.980000,16596600\n2006-09-22,26.799999,26.830000,25.639999,26.209999,26.209999,24657600\n2006-09-25,26.400000,27.170000,25.740000,26.770000,26.770000,22638500\n2006-09-26,26.600000,26.809999,25.650000,25.990000,25.990000,25080200\n2006-09-27,25.850000,26.510000,25.270000,25.320000,25.320000,26580300\n2006-09-28,25.059999,25.299999,24.660000,25.070000,25.070000,21517300\n2006-09-29,25.330000,25.500000,24.780001,24.850000,24.850000,12730500\n2006-10-02,24.670000,25.049999,24.400000,24.809999,24.809999,17817400\n2006-10-03,24.500000,24.510000,23.790001,24.129999,24.129999,19087300\n2006-10-04,24.100000,25.100000,23.950001,25.030001,25.030001,17869600\n2006-10-05,24.799999,25.240000,24.600000,25.110001,25.110001,17304500\n2006-10-06,24.660000,24.799999,23.959999,24.010000,24.010000,17299800\n2006-10-09,24.250000,24.620001,22.950001,23.000000,23.000000,34081800\n2006-10-10,23.209999,23.730000,22.870001,23.139999,23.139999,27698100\n2006-10-11,23.080000,24.559999,22.870001,24.270000,24.270000,29329600\n2006-10-12,24.450001,24.719999,24.040001,24.690001,24.690001,19510400\n2006-10-13,24.570000,25.400000,24.570000,25.230000,25.230000,19364900\n2006-10-16,25.350000,25.690001,25.139999,25.379999,25.379999,17730800\n2006-10-17,24.820000,24.900000,24.070000,24.480000,24.480000,22547600\n2006-10-18,24.799999,25.160000,24.080000,24.230000,24.230000,40929500\n2006-10-19,21.990000,22.000000,20.910000,21.010000,21.010000,96497700\n2006-10-20,21.180000,21.180000,20.000000,20.120001,20.120001,51593200\n2006-10-23,20.219999,20.870001,20.150000,20.240000,20.240000,34231700\n2006-10-24,20.480000,20.639999,20.280001,20.320000,20.320000,37597100\n2006-10-25,20.350000,20.930000,20.350000,20.830000,20.830000,30140000\n2006-10-26,21.250000,21.680000,21.000000,21.500000,21.500000,33031400\n2006-10-27,21.350000,21.790001,20.740000,20.860001,20.860001,28098900\n2006-10-30,20.959999,21.500000,20.820000,21.320000,21.320000,19939700\n2006-10-31,21.320000,21.570000,20.950001,21.270000,21.270000,17571200\n2006-11-01,21.240000,21.340000,20.670000,20.730000,20.730000,23508500\n2006-11-02,20.620001,21.059999,20.559999,20.850000,20.850000,16829700\n2006-11-03,20.950001,21.090000,20.809999,20.879999,20.879999,17719200\n2006-11-06,21.120001,21.480000,21.059999,21.389999,21.389999,17919800\n2006-11-07,21.400000,21.980000,21.400000,21.559999,21.559999,18720300\n2006-11-08,21.379999,21.500000,20.840000,21.250000,21.250000,20653000\n2006-11-09,21.540001,21.600000,20.799999,20.889999,20.889999,21301800\n2006-11-10,20.830000,21.160000,20.820000,21.070000,21.070000,12329600\n2006-11-13,21.059999,21.370001,21.010000,21.200001,21.200001,17101500\n2006-11-14,21.049999,21.410000,20.790001,21.340000,21.340000,23649100\n2006-11-15,21.469999,21.920000,21.350000,21.709999,21.709999,25125400\n2006-11-16,21.900000,21.950001,21.379999,21.740000,21.740000,17887400\n2006-11-17,21.510000,21.700001,21.309999,21.450001,21.450001,14740800\n2006-11-20,21.410000,21.559999,21.209999,21.440001,21.440001,16080000\n2006-11-21,21.410000,21.650000,21.049999,21.240000,21.240000,19988900\n2006-11-22,21.549999,21.850000,21.299999,21.770000,21.770000,15604100\n2006-11-24,21.580000,21.969999,21.540001,21.799999,21.799999,5400800\n2006-11-27,21.719999,22.330000,21.620001,21.830000,21.830000,24453600\n2006-11-28,21.850000,22.090000,21.610001,21.930000,21.930000,15159400\n2006-11-29,22.150000,22.190001,21.330000,21.410000,21.410000,21208700\n2006-11-30,21.530001,21.940001,21.120001,21.570000,21.570000,23809500\n2006-12-01,21.299999,21.530001,20.410000,20.690001,20.690001,32273900\n2006-12-04,21.000000,21.330000,20.650000,21.040001,21.040001,17967300\n2006-12-05,21.040001,21.490000,21.040001,21.340000,21.340000,16962900\n2006-12-06,21.180000,21.590000,21.070000,21.490000,21.490000,17056000\n2006-12-07,21.530001,21.730000,21.030001,21.049999,21.049999,17665500\n2006-12-08,21.010000,21.150000,20.690001,20.930000,20.930000,19635000\n2006-12-11,21.020000,21.090000,20.610001,20.690001,20.690001,15527600\n2006-12-12,20.620001,20.790001,20.370001,20.469999,20.469999,16091800\n2006-12-13,20.580000,20.740000,19.900000,20.170000,20.170000,28031200\n2006-12-14,20.219999,22.799999,20.219999,22.709999,22.709999,76120200\n2006-12-15,22.950001,23.000000,22.020000,22.120001,22.120001,34431000\n2006-12-18,22.049999,22.209999,21.719999,21.969999,21.969999,24239800\n2006-12-19,21.830000,22.010000,21.600000,21.639999,21.639999,19482700\n2006-12-20,21.610001,21.990000,21.610001,21.850000,21.850000,11292300\n2006-12-21,21.969999,22.000000,20.910000,20.950001,20.950001,22505600\n2006-12-22,21.000000,21.200001,20.680000,20.770000,20.770000,10634200\n2006-12-26,20.889999,20.889999,20.450001,20.600000,20.600000,7190700\n2006-12-27,20.709999,20.840000,20.500000,20.700001,20.700001,9919300\n2006-12-28,20.559999,20.750000,20.520000,20.570000,20.570000,8023900\n2006-12-29,20.500000,20.730000,20.299999,20.350000,20.350000,11594000\n2007-01-03,20.080000,20.400000,19.350000,19.520000,19.520000,28350300\n2007-01-04,19.660000,19.860001,19.320000,19.790001,19.790001,23652500\n2007-01-05,19.540001,19.910000,19.540001,19.709999,19.709999,15902400\n2007-01-08,19.709999,19.860001,19.370001,19.469999,19.469999,15814800\n2007-01-09,19.450001,19.709999,19.370001,19.650000,19.650000,14494200\n2007-01-10,19.639999,20.020000,19.500000,20.010000,20.010000,19783200\n2007-01-11,19.799999,20.629999,19.799999,20.180000,20.180000,23135700\n2007-01-12,18.629999,18.770000,17.620001,18.260000,18.260000,123328200\n2007-01-16,18.150000,18.350000,17.950001,18.129999,18.129999,37697200\n2007-01-17,17.900000,18.280001,17.900000,18.200001,18.200001,21415000\n2007-01-18,18.070000,18.180000,17.760000,17.920000,17.920000,21712500\n2007-01-19,17.809999,17.980000,17.660000,17.730000,17.730000,22764400\n2007-01-22,17.590000,17.639999,17.260000,17.530001,17.530001,24494900\n2007-01-23,17.600000,17.700001,17.370001,17.510000,17.510000,25341200\n2007-01-24,16.240000,16.450001,15.930000,16.030001,16.030001,74633800\n2007-01-25,16.139999,16.410000,16.000000,16.049999,16.049999,30902100\n2007-01-26,16.150000,16.270000,16.010000,16.219999,16.219999,28649600\n2007-01-29,16.209999,16.230000,15.850000,15.950000,15.950000,30040100\n2007-01-30,16.000000,16.000000,15.650000,15.790000,15.790000,20399500\n2007-01-31,15.830000,15.890000,15.520000,15.550000,15.550000,30280100\n2007-02-01,15.650000,15.850000,15.570000,15.770000,15.770000,23450600\n2007-02-02,15.900000,15.910000,15.660000,15.690000,15.690000,20216200\n2007-02-05,15.740000,15.800000,15.520000,15.600000,15.600000,18451700\n2007-02-06,15.620000,15.670000,15.130000,15.320000,15.320000,31872900\n2007-02-07,15.390000,15.550000,15.360000,15.500000,15.500000,17258300\n2007-02-08,15.400000,15.460000,15.110000,15.130000,15.130000,24673000\n2007-02-09,15.220000,15.260000,14.800000,14.900000,14.900000,30651800\n2007-02-12,14.960000,15.010000,14.660000,14.690000,14.690000,20472600\n2007-02-13,14.750000,14.860000,14.470000,14.600000,14.600000,17824500\n2007-02-14,14.650000,15.130000,14.610000,14.950000,14.950000,31912700\n2007-02-15,15.010000,15.020000,14.750000,14.830000,14.830000,15886100\n2007-02-16,14.800000,15.000000,14.700000,14.940000,14.940000,15951200\n2007-02-20,14.930000,15.010000,14.700000,14.920000,14.920000,21961300\n2007-02-21,14.830000,14.850000,14.520000,14.560000,14.560000,23986900\n2007-02-22,14.660000,14.700000,14.430000,14.540000,14.540000,26771700\n2007-02-23,14.590000,14.760000,14.590000,14.690000,14.690000,22884800\n2007-02-26,14.830000,15.730000,14.800000,15.680000,15.680000,65831500\n2007-02-27,15.350000,15.440000,14.860000,15.080000,15.080000,43273800\n2007-02-28,15.300000,15.300000,14.960000,15.070000,15.070000,32605500\n2007-03-01,14.760000,14.980000,14.760000,14.790000,14.790000,25736300\n2007-03-02,14.690000,14.740000,14.130000,14.180000,14.180000,49779200\n2007-03-05,13.600000,14.000000,13.530000,13.950000,13.950000,32175300\n2007-03-06,14.180000,14.350000,14.020000,14.090000,14.090000,17971300\n2007-03-07,14.020000,14.220000,13.900000,14.100000,14.100000,21556900\n2007-03-08,14.200000,14.270000,13.960000,14.190000,14.190000,21157000\n2007-03-09,14.260000,14.330000,14.130000,14.200000,14.200000,19111200\n2007-03-12,14.090000,14.270000,14.040000,14.170000,14.170000,14612100\n2007-03-13,14.040000,14.120000,13.760000,13.940000,13.940000,23148300\n2007-03-14,13.820000,14.170000,13.700000,14.130000,14.130000,25332800\n2007-03-15,14.090000,14.230000,13.920000,13.930000,13.930000,14533000\n2007-03-16,14.000000,14.160000,13.840000,14.010000,14.010000,20088500\n2007-03-19,14.010000,14.010000,13.660000,13.720000,13.720000,16415900\n2007-03-20,13.700000,13.740000,13.360000,13.410000,13.410000,25378000\n2007-03-21,13.450000,14.050000,13.370000,13.600000,13.600000,48964200\n2007-03-22,13.650000,13.760000,13.320000,13.350000,13.350000,28363400\n2007-03-23,13.350000,13.620000,13.350000,13.500000,13.500000,14155900\n2007-03-26,13.550000,13.730000,13.410000,13.550000,13.550000,14069900\n2007-03-27,13.560000,13.660000,13.470000,13.500000,13.500000,13302100\n2007-03-28,13.450000,13.500000,13.380000,13.380000,13.380000,17688300\n2007-03-29,13.450000,13.460000,12.960000,13.080000,13.080000,28354400\n2007-03-30,13.090000,13.180000,12.970000,13.060000,13.060000,18148200\n2007-04-02,13.080000,13.090000,12.810000,12.830000,12.830000,16599600\n2007-04-03,12.860000,13.000000,12.710000,12.900000,12.900000,18179500\n2007-04-04,12.810000,12.870000,12.670000,12.710000,12.710000,15527600\n2007-04-05,12.680000,12.870000,12.600000,12.860000,12.860000,13956400\n2007-04-09,13.400000,13.610000,13.130000,13.350000,13.350000,52559000\n2007-04-10,13.410000,13.540000,13.200000,13.270000,13.270000,31496400\n2007-04-11,13.260000,13.380000,13.150000,13.190000,13.190000,26197800\n2007-04-12,13.250000,13.690000,13.240000,13.660000,13.660000,30963900\n2007-04-13,13.780000,13.790000,13.350000,13.570000,13.570000,29108700\n2007-04-16,13.600000,13.650000,13.370000,13.520000,13.520000,22926000\n2007-04-17,13.480000,13.620000,13.410000,13.470000,13.470000,15411600\n2007-04-18,13.420000,14.130000,13.410000,13.910000,13.910000,36476900\n2007-04-19,13.910000,14.670000,13.870000,14.280000,14.280000,56775000\n2007-04-20,14.570000,14.750000,13.680000,14.160000,14.160000,51110400\n2007-04-23,14.030000,14.230000,13.970000,14.040000,14.040000,27913800\n2007-04-24,13.760000,14.660000,13.600000,14.570000,14.570000,123830100\n2007-04-25,14.590000,14.730000,14.400000,14.650000,14.650000,38742700\n2007-04-26,14.700000,14.700000,14.380000,14.500000,14.500000,25734500\n2007-04-27,14.330000,14.450000,14.210000,14.320000,14.320000,23396100\n2007-04-30,14.270000,14.280000,13.810000,13.820000,13.820000,20980200\n2007-05-01,13.860000,13.960000,13.450000,13.540000,13.540000,27744200\n2007-05-02,13.620000,13.740000,13.350000,13.630000,13.630000,31601900\n2007-05-03,13.930000,14.060000,13.650000,13.690000,13.690000,23494500\n2007-05-04,13.790000,13.800000,13.480000,13.530000,13.530000,15284100\n2007-05-07,13.580000,13.650000,13.270000,13.280000,13.280000,20101800\n2007-05-08,13.270000,13.300000,13.000000,13.180000,13.180000,25046900\n2007-05-09,13.110000,13.590000,13.030000,13.570000,13.570000,24983300\n2007-05-10,13.480000,14.140000,13.420000,14.050000,14.050000,52887800\n2007-05-11,14.160000,14.690000,14.100000,14.680000,14.680000,43421700\n2007-05-14,14.940000,15.430000,14.840000,15.360000,15.360000,49408800\n2007-05-15,15.550000,15.750000,15.260000,15.400000,15.400000,41447400\n2007-05-16,15.360000,15.630000,15.170000,15.580000,15.580000,28041200\n2007-05-17,15.620000,15.950000,15.400000,15.430000,15.430000,29236300\n2007-05-18,15.540000,15.750000,15.290000,15.590000,15.590000,26442100\n2007-05-21,15.630000,15.770000,15.390000,15.430000,15.430000,24534400\n2007-05-22,15.480000,15.600000,15.100000,15.420000,15.420000,22971600\n2007-05-23,15.310000,15.460000,15.160000,15.210000,15.210000,17842600\n2007-05-24,15.160000,15.250000,14.810000,14.880000,14.880000,20696900\n2007-05-25,15.010000,15.030000,14.590000,14.760000,14.760000,22946000\n2007-05-29,14.970000,15.000000,14.410000,14.600000,14.600000,23393400\n2007-05-30,14.360000,14.480000,14.220000,14.370000,14.370000,19121200\n2007-05-31,14.430000,14.430000,14.240000,14.270000,14.270000,14011200\n2007-06-01,14.300000,14.620000,14.270000,14.310000,14.310000,17752400\n2007-06-04,14.250000,14.400000,14.110000,14.170000,14.170000,19526200\n2007-06-05,14.070000,14.150000,13.840000,13.980000,13.980000,25919700\n2007-06-06,13.860000,13.860000,13.590000,13.630000,13.630000,25617800\n2007-06-07,13.560000,14.020000,13.560000,13.680000,13.680000,34513200\n2007-06-08,13.770000,14.170000,13.730000,14.070000,14.070000,42600900\n2007-06-11,14.120000,14.250000,13.820000,13.910000,13.910000,22635000\n2007-06-12,13.750000,14.100000,13.730000,13.800000,13.800000,25684300\n2007-06-13,13.860000,14.050000,13.750000,13.960000,13.960000,20365200\n2007-06-14,13.970000,14.030000,13.710000,13.780000,13.780000,21391800\n2007-06-15,13.850000,13.950000,13.530000,13.630000,13.630000,24796900\n2007-06-18,13.650000,13.650000,13.500000,13.510000,13.510000,18449200\n2007-06-19,13.480000,13.630000,13.280000,13.570000,13.570000,24860900\n2007-06-20,13.550000,13.820000,13.510000,13.640000,13.640000,31036600\n2007-06-21,13.890000,14.880000,13.830000,14.720000,14.720000,57709500\n2007-06-22,14.690000,14.840000,14.390000,14.570000,14.570000,28412700\n2007-06-25,14.680000,14.750000,14.200000,14.280000,14.280000,21723200\n2007-06-26,14.380000,14.440000,14.050000,14.180000,14.180000,17507600\n2007-06-27,14.090000,14.640000,14.070000,14.580000,14.580000,25102400\n2007-06-28,14.740000,14.830000,14.490000,14.490000,14.490000,18196200\n2007-06-29,14.570000,14.610000,14.260000,14.300000,14.300000,21023600\n2007-07-02,14.260000,14.410000,14.120000,14.360000,14.360000,17224400\n2007-07-03,14.380000,14.490000,14.240000,14.360000,14.360000,7586700\n2007-07-05,14.420000,14.450000,14.110000,14.190000,14.190000,16622700\n2007-07-06,14.240000,14.480000,14.180000,14.390000,14.390000,20035600\n2007-07-09,14.530000,14.760000,14.420000,14.570000,14.570000,19785700\n2007-07-10,14.500000,14.650000,14.420000,14.430000,14.430000,18283600\n2007-07-11,14.460000,14.740000,14.340000,14.650000,14.650000,24004300\n2007-07-12,14.850000,15.400000,14.650000,15.360000,15.360000,40924700\n2007-07-13,15.420000,15.500000,15.150000,15.430000,15.430000,20537200\n2007-07-16,15.450000,15.940000,15.400000,15.720000,15.720000,32994600\n2007-07-17,15.850000,15.960000,15.610000,15.840000,15.840000,25781600\n2007-07-18,15.450000,15.660000,15.020000,15.460000,15.460000,39567000\n2007-07-19,15.680000,15.850000,15.450000,15.780000,15.780000,49401600\n2007-07-20,16.150000,16.190001,15.410000,15.500000,15.500000,42602500\n2007-07-23,15.510000,15.650000,15.120000,15.360000,15.360000,21801000\n2007-07-24,15.230000,15.410000,15.050000,15.210000,15.210000,30927700\n2007-07-25,15.380000,15.690000,15.260000,15.580000,15.580000,39433800\n2007-07-26,15.440000,15.610000,14.330000,14.730000,14.730000,56258900\n2007-07-27,14.760000,14.760000,13.840000,13.870000,13.870000,51121900\n2007-07-30,14.020000,14.080000,13.560000,13.790000,13.790000,28868700\n2007-07-31,13.970000,13.990000,13.390000,13.540000,13.540000,38820700\n2007-08-01,13.480000,13.630000,13.030000,13.410000,13.410000,28455500\n2007-08-02,13.490000,13.600000,13.300000,13.400000,13.400000,20601900\n2007-08-03,13.360000,13.430000,12.850000,12.850000,12.850000,25624100\n2007-08-06,12.910000,12.920000,12.380000,12.770000,12.770000,39626700\n2007-08-07,12.660000,12.800000,12.380000,12.630000,12.630000,27107800\n2007-08-08,12.820000,13.600000,12.700000,13.420000,13.420000,33972500\n2007-08-09,12.900000,13.360000,12.860000,13.080000,13.080000,61830100\n2007-08-10,12.960000,13.190000,12.770000,13.010000,13.010000,26582900\n2007-08-13,13.220000,13.220000,12.760000,12.840000,12.840000,21435200\n2007-08-14,12.870000,12.920000,12.450000,12.540000,12.540000,21886200\n2007-08-15,12.450000,12.540000,11.850000,11.950000,11.950000,47123500\n2007-08-16,11.860000,11.900000,11.270000,11.640000,11.640000,36549800\n2007-08-17,12.040000,12.170000,11.710000,11.890000,11.890000,29195600\n2007-08-20,12.050000,12.260000,11.840000,12.100000,12.100000,23966200\n2007-08-21,12.170000,12.260000,12.070000,12.170000,12.170000,15148200\n2007-08-22,12.250000,12.440000,11.960000,12.010000,12.010000,27556500\n2007-08-23,11.980000,12.240000,11.820000,12.060000,12.060000,24604300\n2007-08-24,12.060000,12.130000,11.920000,12.130000,12.130000,12585800\n2007-08-27,12.080000,12.250000,11.950000,11.980000,11.980000,14464100\n2007-08-28,11.900000,12.050000,11.660000,11.660000,11.660000,14793800\n2007-08-29,11.760000,12.320000,11.730000,12.300000,12.300000,24718800\n2007-08-30,12.130000,12.780000,12.020000,12.420000,12.420000,30309800\n2007-08-31,12.720000,13.040000,12.560000,13.000000,13.000000,27658300\n2007-09-04,13.170000,13.440000,13.060000,13.170000,13.170000,29039800\n2007-09-05,13.150000,13.230000,12.750000,12.900000,12.900000,18668800\n2007-09-06,12.950000,13.100000,12.750000,12.940000,12.940000,12501300\n2007-09-07,12.750000,12.810000,12.550000,12.610000,12.610000,13349800\n2007-09-10,12.920000,13.110000,12.680000,12.940000,12.940000,32134000\n2007-09-11,13.060000,13.090000,12.860000,12.970000,12.970000,20305100\n2007-09-12,12.950000,13.130000,12.760000,12.830000,12.830000,19090300\n2007-09-13,12.910000,12.920000,12.650000,12.730000,12.730000,14591400\n2007-09-14,12.600000,12.790000,12.570000,12.690000,12.690000,12684000\n2007-09-17,12.850000,12.960000,12.700000,12.840000,12.840000,14869000\n2007-09-18,12.920000,13.360000,12.850000,13.300000,13.300000,28627000\n2007-09-19,13.410000,13.530000,13.010000,13.100000,13.100000,28029800\n2007-09-20,13.090000,13.520000,13.050000,13.350000,13.350000,22660400\n2007-09-21,13.430000,13.480000,13.190000,13.240000,13.240000,15336800\n2007-09-24,13.340000,13.550000,13.250000,13.480000,13.480000,28916500\n2007-09-25,13.400000,13.900000,13.340000,13.810000,13.810000,21341200\n2007-09-26,13.900000,13.920000,13.690000,13.750000,13.750000,16308800\n2007-09-27,13.760000,13.770000,13.220000,13.280000,13.280000,29042300\n2007-09-28,13.250000,13.390000,13.120000,13.200000,13.200000,16158400\n2007-10-01,13.250000,13.450000,13.150000,13.230000,13.230000,18374300\n2007-10-02,13.080000,13.220000,13.000000,13.200000,13.200000,19151900\n2007-10-03,12.970000,13.290000,12.800000,13.230000,13.230000,32015100\n2007-10-04,13.260000,13.420000,13.130000,13.350000,13.350000,16187200\n2007-10-05,13.410000,13.900000,13.370000,13.630000,13.630000,21874300\n2007-10-08,13.550000,13.840000,13.520000,13.630000,13.630000,9863100\n2007-10-09,13.670000,13.820000,13.500000,13.790000,13.790000,15169700\n2007-10-10,13.840000,14.060000,13.690000,14.020000,14.020000,32143000\n2007-10-11,14.100000,14.230000,13.620000,13.800000,13.800000,28395300\n2007-10-12,13.710000,14.150000,13.710000,13.940000,13.940000,16004200\n2007-10-15,13.900000,14.060000,13.810000,13.980000,13.980000,13329800\n2007-10-16,13.900000,14.240000,13.840000,13.960000,13.960000,19924600\n2007-10-17,14.370000,14.470000,13.980000,14.110000,14.110000,23021100\n2007-10-18,14.020000,14.730000,13.950000,14.550000,14.550000,43934900\n2007-10-19,14.490000,14.500000,13.620000,13.800000,13.800000,45753200\n2007-10-22,13.600000,13.900000,13.500000,13.750000,13.750000,17900600\n2007-10-23,13.830000,13.850000,13.520000,13.730000,13.730000,14955500\n2007-10-24,13.500000,13.580000,12.900000,13.120000,13.120000,28084300\n2007-10-25,13.220000,13.220000,12.550000,12.750000,12.750000,22462000\n2007-10-26,12.940000,13.090000,12.760000,12.890000,12.890000,12883400\n2007-10-29,12.980000,13.150000,12.860000,12.880000,12.880000,9567600\n2007-10-30,12.900000,13.150000,12.900000,13.000000,13.000000,10554100\n2007-10-31,13.080000,13.140000,12.950000,13.080000,13.080000,10160200\n2007-11-01,12.990000,13.040000,12.750000,12.800000,12.800000,13239100\n2007-11-02,12.960000,13.220000,12.680000,13.170000,13.170000,14414800\n2007-11-05,13.060000,13.560000,12.960000,13.420000,13.420000,21880600\n2007-11-06,13.450000,13.800000,13.340000,13.430000,13.430000,18324100\n2007-11-07,13.140000,13.450000,13.000000,13.010000,13.010000,18291100\n2007-11-08,13.040000,13.390000,12.050000,12.510000,12.510000,28899600\n2007-11-09,12.180000,12.650000,12.080000,12.370000,12.370000,17228600\n2007-11-12,12.320000,12.430000,11.920000,11.950000,11.950000,17279000\n2007-11-13,12.110000,12.450000,12.010000,12.400000,12.400000,14464500\n2007-11-14,12.450000,12.570000,12.220000,12.280000,12.280000,16327500\n2007-11-15,12.240000,12.920000,12.160000,12.700000,12.700000,22450700\n2007-11-16,12.890000,13.270000,12.350000,12.640000,12.640000,28141300\n2007-11-19,12.540000,12.610000,12.030000,12.070000,12.070000,18317700\n2007-11-20,12.170000,12.250000,11.180000,11.280000,11.280000,43147400\n2007-11-21,11.150000,11.500000,10.520000,10.830000,10.830000,34573300\n2007-11-23,11.000000,11.020000,10.600000,10.780000,10.780000,10338800\n2007-11-26,10.830000,10.920000,10.210000,10.270000,10.270000,26668300\n2007-11-27,10.350000,10.360000,9.800000,10.150000,10.150000,37828400\n2007-11-28,10.240000,10.490000,10.150000,10.350000,10.350000,15045700\n2007-11-29,10.340000,10.390000,10.000000,10.140000,10.140000,50739100\n2007-11-30,10.240000,10.300000,9.650000,9.760000,9.760000,35613300\n2007-12-03,9.820000,9.900000,9.620000,9.660000,9.660000,23784900\n2007-12-04,9.600000,9.640000,9.220000,9.250000,9.250000,28688300\n2007-12-05,9.270000,9.490000,8.830000,8.910000,8.910000,70387700\n2007-12-06,8.950000,9.130000,8.860000,9.070000,9.070000,30085200\n2007-12-07,9.080000,9.080000,8.790000,9.050000,9.050000,27084300\n2007-12-10,9.120000,9.340000,9.050000,9.180000,9.180000,23950700\n2007-12-11,9.260000,9.530000,9.040000,9.070000,9.070000,39730000\n2007-12-12,9.240000,9.390000,8.830000,8.970000,8.970000,39039600\n2007-12-13,8.910000,9.010000,8.420000,8.840000,8.840000,45747100\n2007-12-14,8.850000,8.850000,8.420000,8.430000,8.430000,26747600\n2007-12-17,8.400000,8.420000,7.930000,7.950000,7.950000,29907600\n2007-12-18,8.070000,8.100000,7.620000,7.680000,7.680000,39257600\n2007-12-19,7.700000,8.040000,7.540000,7.980000,7.980000,45774200\n2007-12-20,8.100000,8.110000,7.910000,7.970000,7.970000,25323100\n2007-12-21,8.040000,8.050000,7.660000,7.790000,7.790000,26836400\n2007-12-24,7.780000,7.880000,7.680000,7.770000,7.770000,9193800\n2007-12-26,7.810000,7.880000,7.680000,7.770000,7.770000,12431200\n2007-12-27,7.740000,7.780000,7.510000,7.530000,7.530000,16497600\n2007-12-28,7.550000,7.580000,7.300000,7.320000,7.320000,18345200\n2007-12-31,7.260000,7.600000,7.260000,7.500000,7.500000,19668800\n2008-01-02,7.400000,7.400000,7.020000,7.140000,7.140000,46057300\n2008-01-03,7.150000,7.180000,6.750000,6.770000,6.770000,34787400\n2008-01-04,6.640000,6.640000,6.100000,6.250000,6.250000,51476400\n2008-01-07,6.370000,6.410000,6.020000,6.080000,6.080000,32111500\n2008-01-08,6.180000,6.380000,5.970000,6.000000,6.000000,37271600\n2008-01-09,6.060000,6.060000,5.310000,5.530000,5.530000,50976000\n2008-01-10,5.520000,6.000000,5.420000,5.960000,5.960000,55612700\n2008-01-11,6.070000,6.440000,6.020000,6.250000,6.250000,41432000\n2008-01-14,6.480000,6.540000,6.250000,6.410000,6.410000,30007200\n2008-01-15,6.280000,6.350000,6.010000,6.120000,6.120000,30309700\n2008-01-16,5.890000,6.910000,5.800000,6.570000,6.570000,52425800\n2008-01-17,6.700000,6.920000,6.220000,6.340000,6.340000,40337800\n2008-01-18,6.850000,7.150000,6.800000,7.070000,7.070000,60464000\n2008-01-22,6.570000,7.090000,6.570000,6.830000,6.830000,28519600\n2008-01-23,6.650000,7.590000,6.600000,7.560000,7.560000,45996900\n2008-01-24,7.730000,7.790000,7.430000,7.580000,7.580000,33625400\n2008-01-25,7.660000,7.780000,7.070000,7.150000,7.150000,30011500\n2008-01-28,7.100000,7.490000,6.980000,7.460000,7.460000,20428500\n2008-01-29,7.490000,7.650000,7.250000,7.610000,7.610000,20649100\n2008-01-30,7.600000,7.750000,7.450000,7.610000,7.610000,21502100\n2008-01-31,7.500000,7.690000,7.380000,7.590000,7.590000,21174900\n2008-02-01,7.780000,8.030000,7.600000,8.000000,8.000000,26266400\n2008-02-04,8.070000,8.080000,7.800000,7.920000,7.920000,16687900\n2008-02-05,7.770000,7.860000,7.210000,7.210000,7.210000,28511300\n2008-02-06,7.380000,7.380000,6.680000,6.740000,6.740000,29748700\n2008-02-07,6.640000,6.760000,6.430000,6.590000,6.590000,36182400\n2008-02-08,6.580000,6.630000,6.220000,6.340000,6.340000,30758900\n2008-02-11,6.360000,6.420000,6.230000,6.280000,6.280000,23919500\n2008-02-12,6.400000,6.610000,6.310000,6.410000,6.410000,25263700\n2008-02-13,6.490000,6.720000,6.470000,6.700000,6.700000,21779100\n2008-02-14,6.780000,6.930000,6.520000,6.530000,6.530000,20940000\n2008-02-15,6.530000,6.610000,6.360000,6.450000,6.450000,14219400\n2008-02-19,6.640000,6.740000,6.490000,6.500000,6.500000,16220600\n2008-02-20,6.500000,6.960000,6.500000,6.830000,6.830000,22695700\n2008-02-21,6.880000,7.180000,6.880000,6.960000,6.960000,26370300\n2008-02-22,7.030000,7.030000,6.450000,6.710000,6.710000,26522200\n2008-02-25,6.640000,6.990000,6.640000,6.970000,6.970000,17599800\n2008-02-26,6.950000,7.190000,6.860000,7.130000,7.130000,21404800\n2008-02-27,7.050000,7.480000,6.970000,7.280000,7.280000,19430000\n2008-02-28,7.170000,7.250000,6.910000,7.020000,7.020000,17271300\n2008-02-29,6.980000,7.340000,6.970000,7.210000,7.210000,27384500\n2008-03-03,7.210000,7.210000,6.630000,6.760000,6.760000,33104000\n2008-03-04,6.660000,6.780000,6.380000,6.760000,6.760000,31551500\n2008-03-05,6.850000,7.040000,6.750000,6.840000,6.840000,22641800\n2008-03-06,6.850000,6.850000,6.450000,6.490000,6.490000,21429400\n2008-03-07,6.440000,6.750000,6.310000,6.490000,6.490000,28821800\n2008-03-10,6.600000,6.600000,6.130000,6.160000,6.160000,19869900\n2008-03-11,6.280000,6.490000,6.130000,6.480000,6.480000,25491000\n2008-03-12,6.490000,6.650000,6.310000,6.430000,6.430000,19031000\n2008-03-13,6.330000,6.780000,6.310000,6.730000,6.730000,23734900\n2008-03-14,6.830000,6.830000,6.350000,6.380000,6.380000,25336000\n2008-03-17,6.210000,6.410000,6.160000,6.340000,6.340000,19283500\n2008-03-18,6.430000,6.540000,6.270000,6.390000,6.390000,21990800\n2008-03-19,6.430000,6.450000,6.110000,6.150000,6.150000,19822600\n2008-03-20,6.110000,6.220000,6.070000,6.110000,6.110000,25882800\n2008-03-24,6.200000,6.340000,6.130000,6.210000,6.210000,18015700\n2008-03-25,6.290000,6.340000,6.150000,6.300000,6.300000,16347100\n2008-03-26,6.270000,6.300000,6.120000,6.220000,6.220000,16266700\n2008-03-27,6.330000,6.330000,6.160000,6.160000,6.160000,11456800\n2008-03-28,6.220000,6.220000,5.760000,5.910000,5.910000,35744400\n2008-03-31,5.820000,6.020000,5.780000,5.890000,5.890000,18961800\n2008-04-01,5.930000,6.110000,5.890000,6.070000,6.070000,16203300\n2008-04-02,6.080000,6.370000,6.080000,6.190000,6.190000,30141100\n2008-04-03,6.160000,6.290000,6.150000,6.260000,6.260000,39533000\n2008-04-04,6.240000,6.330000,6.160000,6.230000,6.230000,21184100\n2008-04-07,6.310000,6.470000,6.270000,6.340000,6.340000,25995100\n2008-04-08,6.110000,6.180000,5.950000,6.030000,6.030000,61778900\n2008-04-09,6.090000,6.300000,5.980000,6.260000,6.260000,26884100\n2008-04-10,6.270000,6.480000,6.230000,6.270000,6.270000,21680200\n2008-04-11,6.210000,6.290000,5.970000,6.010000,6.010000,22158500\n2008-04-14,6.060000,6.090000,5.830000,5.860000,5.860000,19333100\n2008-04-15,5.910000,5.910000,5.610000,5.780000,5.780000,22744000\n2008-04-16,5.930000,6.170000,5.830000,6.070000,6.070000,26678700\n2008-04-17,6.060000,6.300000,6.000000,6.190000,6.190000,23814600\n2008-04-18,6.380000,6.390000,5.980000,6.110000,6.110000,34375600\n2008-04-21,6.100000,6.140000,5.950000,6.140000,6.140000,14601100\n2008-04-22,6.140000,6.140000,5.930000,5.960000,5.960000,14770500\n2008-04-23,6.030000,6.070000,5.860000,5.920000,5.920000,23275900\n2008-04-24,5.940000,6.130000,5.830000,6.030000,6.030000,20086700\n2008-04-25,6.090000,6.100000,5.930000,6.060000,6.060000,11075600\n2008-04-28,6.060000,6.110000,6.000000,6.000000,6.000000,8014900\n2008-04-29,5.980000,6.070000,5.950000,6.020000,6.020000,10695600\n2008-04-30,6.040000,6.070000,5.930000,5.960000,5.960000,14029700\n2008-05-01,5.980000,6.290000,5.970000,6.220000,6.220000,19591800\n2008-05-02,6.280000,6.340000,6.090000,6.160000,6.160000,16102500\n2008-05-05,6.160000,6.590000,6.110000,6.530000,6.530000,41539000\n2008-05-06,6.450000,7.410000,6.440000,7.120000,7.120000,75533800\n2008-05-07,7.150000,7.270000,6.860000,6.910000,6.910000,26791200\n2008-05-08,6.990000,7.240000,6.670000,6.930000,6.930000,30371400\n2008-05-09,6.900000,7.060000,6.730000,6.940000,6.940000,15496100\n2008-05-12,6.970000,7.300000,6.970000,7.160000,7.160000,24085800\n2008-05-13,7.190000,7.320000,7.110000,7.190000,7.190000,15153600\n2008-05-14,7.260000,7.420000,7.100000,7.160000,7.160000,24836900\n2008-05-15,7.170000,7.420000,7.160000,7.410000,7.410000,16955600\n2008-05-16,7.480000,7.480000,7.170000,7.260000,7.260000,18008000\n2008-05-19,7.310000,7.480000,7.060000,7.100000,7.100000,23527700\n2008-05-20,7.070000,7.230000,7.000000,7.120000,7.120000,18484100\n2008-05-21,7.160000,7.260000,7.050000,7.080000,7.080000,13446400\n2008-05-22,7.160000,7.190000,7.010000,7.070000,7.070000,11537300\n2008-05-23,7.020000,7.060000,6.760000,6.880000,6.880000,13377900\n2008-05-27,6.910000,7.000000,6.790000,6.920000,6.920000,13114700\n2008-05-28,7.010000,7.070000,6.740000,6.820000,6.820000,18159000\n2008-05-29,6.820000,6.900000,6.750000,6.770000,6.770000,12623100\n2008-05-30,6.860000,6.950000,6.710000,6.880000,6.880000,20871900\n2008-06-02,6.880000,6.880000,6.740000,6.800000,6.800000,10823700\n2008-06-03,6.840000,6.870000,6.720000,6.810000,6.810000,15573200\n2008-06-04,6.850000,7.300000,6.810000,7.190000,7.190000,33424100\n2008-06-05,7.310000,7.790000,7.290000,7.780000,7.780000,40481900\n2008-06-06,7.690000,7.700000,7.420000,7.430000,7.430000,29842400\n2008-06-09,7.570000,7.980000,7.440000,7.680000,7.680000,26738500\n2008-06-10,7.580000,7.650000,7.380000,7.430000,7.430000,23476600\n2008-06-11,7.430000,7.430000,6.920000,6.960000,6.960000,26590500\n2008-06-12,7.090000,7.360000,7.090000,7.140000,7.140000,22173500\n2008-06-13,7.230000,7.550000,7.230000,7.520000,7.520000,19410900\n2008-06-16,7.470000,7.770000,7.410000,7.710000,7.710000,18112000\n2008-06-17,7.880000,7.940000,7.580000,7.720000,7.720000,24980400\n2008-06-18,7.660000,7.700000,7.270000,7.290000,7.290000,22951700\n2008-06-19,7.330000,7.400000,7.020000,7.330000,7.330000,20543400\n2008-06-20,7.240000,7.250000,6.960000,6.990000,6.990000,22395100\n2008-06-23,7.130000,7.170000,6.510000,6.550000,6.550000,29666900\n2008-06-24,6.490000,6.490000,6.220000,6.240000,6.240000,37493200\n2008-06-25,6.360000,6.580000,6.330000,6.430000,6.430000,26964400\n2008-06-26,6.330000,6.330000,6.000000,6.130000,6.130000,29126600\n2008-06-27,6.150000,6.220000,5.850000,5.950000,5.950000,23612700\n2008-06-30,6.010000,6.040000,5.670000,5.830000,5.830000,27347200\n2008-07-01,5.710000,5.820000,5.400000,5.650000,5.650000,32866100\n2008-07-02,5.770000,5.840000,5.420000,5.440000,5.440000,24019300\n2008-07-03,5.480000,5.550000,5.010000,5.300000,5.300000,24320100\n2008-07-07,5.470000,5.670000,5.220000,5.380000,5.380000,25813600\n2008-07-08,5.380000,5.540000,5.290000,5.530000,5.530000,29246700\n2008-07-09,5.550000,5.590000,5.010000,5.060000,5.060000,35716600\n2008-07-10,5.110000,5.120000,4.750000,4.960000,4.960000,45743800\n2008-07-11,4.750000,4.930000,4.600000,4.840000,4.840000,29950700\n2008-07-14,4.920000,4.960000,4.720000,4.820000,4.820000,22365600\n2008-07-15,4.680000,4.880000,4.530000,4.720000,4.720000,26935200\n2008-07-16,4.900000,5.090000,4.680000,5.060000,5.060000,24060400\n2008-07-17,5.250000,5.320000,4.820000,5.300000,5.300000,36053000\n2008-07-18,4.910000,5.000000,4.580000,4.650000,4.650000,58910400\n2008-07-21,4.730000,4.750000,4.560000,4.590000,4.590000,23296600\n2008-07-22,4.520000,4.590000,4.320000,4.410000,4.410000,29393200\n2008-07-23,4.450000,4.690000,4.440000,4.670000,4.670000,22668800\n2008-07-24,4.680000,4.730000,4.330000,4.370000,4.370000,18573400\n2008-07-25,4.420000,4.440000,4.270000,4.360000,4.360000,14936100\n2008-07-28,4.380000,4.390000,4.180000,4.190000,4.190000,17167400\n2008-07-29,4.200000,4.250000,4.110000,4.210000,4.210000,18722200\n2008-07-30,4.280000,4.280000,4.110000,4.230000,4.230000,18972800\n2008-07-31,4.180000,4.370000,4.130000,4.210000,4.210000,14905700\n2008-08-01,4.260000,4.320000,4.050000,4.280000,4.280000,25928000\n2008-08-04,4.310000,4.520000,4.290000,4.480000,4.480000,15988400\n2008-08-05,4.620000,4.650000,4.470000,4.600000,4.600000,14193300\n2008-08-06,4.620000,4.800000,4.480000,4.800000,4.800000,14528300\n2008-08-07,4.710000,5.170000,4.660000,5.030000,5.030000,32592600\n2008-08-08,5.190000,5.260000,5.050000,5.130000,5.130000,22304100\n2008-08-11,5.100000,5.200000,5.030000,5.110000,5.110000,15651300\n2008-08-12,5.200000,5.350000,5.120000,5.210000,5.210000,30836400\n2008-08-13,5.200000,5.230000,5.000000,5.150000,5.150000,19108700\n2008-08-14,5.150000,5.370000,5.140000,5.300000,5.300000,18960500\n2008-08-15,5.370000,5.870000,5.250000,5.640000,5.640000,33367500\n2008-08-18,5.700000,5.910000,5.580000,5.910000,5.910000,36912300\n2008-08-19,5.720000,5.900000,5.540000,5.580000,5.580000,21242000\n2008-08-20,5.700000,5.850000,5.520000,5.700000,5.700000,20661800\n2008-08-21,5.580000,5.820000,5.540000,5.760000,5.760000,14840600\n2008-08-22,5.880000,6.000000,5.700000,5.810000,5.810000,16999300\n2008-08-25,5.930000,6.180000,5.820000,5.930000,5.930000,24523700\n2008-08-26,5.980000,6.020000,5.870000,5.930000,5.930000,17470900\n2008-08-27,5.910000,6.140000,5.900000,6.070000,6.070000,14544200\n2008-08-28,6.140000,6.250000,6.100000,6.250000,6.250000,11440500\n2008-08-29,6.140000,6.350000,6.100000,6.290000,6.290000,16257000\n2008-09-02,6.370000,6.470000,6.150000,6.340000,6.340000,25162700\n2008-09-03,6.340000,6.450000,6.070000,6.150000,6.150000,24977100\n2008-09-04,6.120000,6.180000,5.770000,5.840000,5.840000,24817600\n2008-09-05,5.630000,5.990000,5.340000,5.960000,5.960000,23031100\n2008-09-08,6.230000,6.300000,5.930000,6.070000,6.070000,19520700\n2008-09-09,6.070000,6.100000,5.620000,5.770000,5.770000,21407100\n2008-09-10,5.820000,5.880000,5.610000,5.780000,5.780000,15144100\n2008-09-11,5.610000,5.850000,5.510000,5.710000,5.710000,17954900\n2008-09-12,5.700000,5.840000,5.610000,5.750000,5.750000,22589800\n2008-09-15,5.310000,5.630000,5.180000,5.180000,5.180000,16281500\n2008-09-16,4.960000,5.270000,4.800000,5.260000,5.260000,24720700\n2008-09-17,5.130000,5.290000,4.850000,4.900000,4.900000,25876500\n2008-09-18,4.980000,5.390000,4.800000,5.300000,5.300000,31008100\n2008-09-19,5.630000,5.680000,5.230000,5.420000,5.420000,21878300\n2008-09-22,5.400000,5.420000,4.960000,4.990000,4.990000,14714600\n2008-09-23,5.050000,5.170000,4.890000,4.940000,4.940000,21576000\n2008-09-24,5.030000,5.050000,4.850000,4.880000,4.880000,13284500\n2008-09-25,4.950000,5.290000,4.910000,5.230000,5.230000,26068000\n2008-09-26,5.010000,5.210000,4.960000,5.160000,5.160000,19265300\n2008-09-29,5.000000,6.000000,3.000000,4.290000,4.290000,32847400\n2008-09-30,4.490000,5.250000,4.220000,5.250000,5.250000,18799700\n2008-10-01,4.550000,5.000000,4.530000,4.740000,4.740000,27342200\n2008-10-02,4.600000,4.850000,4.130000,4.140000,4.140000,24978500\n2008-10-03,4.320000,4.810000,4.210000,4.530000,4.530000,38166900\n2008-10-06,4.260000,4.360000,4.010000,4.230000,4.230000,26603100\n2008-10-07,5.270000,5.560000,4.230000,4.590000,4.590000,79681000\n2008-10-08,4.450000,4.740000,3.990000,4.050000,4.050000,46034100\n2008-10-09,4.220000,4.440000,4.040000,4.040000,4.040000,29086700\n2008-10-10,3.850000,4.300000,3.510000,3.810000,3.810000,32994400\n2008-10-13,4.240000,4.250000,3.910000,4.210000,4.210000,16132000\n2008-10-14,4.500000,4.520000,4.150000,4.270000,4.270000,27700900\n2008-10-15,4.270000,4.270000,3.910000,3.910000,3.910000,23157300\n2008-10-16,4.010000,4.230000,3.650000,4.120000,4.120000,29123000\n2008-10-17,4.400000,4.520000,4.090000,4.210000,4.210000,38905700\n2008-10-20,4.250000,4.310000,4.000000,4.110000,4.110000,22553800\n2008-10-21,4.030000,4.080000,3.880000,3.910000,3.910000,13700000\n2008-10-22,3.860000,3.910000,3.590000,3.620000,3.620000,15952100\n2008-10-23,3.620000,3.680000,3.200000,3.280000,3.280000,23892400\n2008-10-24,2.910000,3.190000,2.780000,3.030000,3.030000,25578500\n2008-10-27,2.960000,3.020000,2.840000,2.940000,2.940000,16610800\n2008-10-28,3.130000,3.140000,2.650000,2.840000,2.840000,24929700\n2008-10-29,3.000000,3.150000,2.860000,2.980000,2.980000,19945100\n2008-10-30,3.200000,3.590000,3.150000,3.560000,3.560000,24332400\n2008-10-31,3.400000,3.710000,3.360000,3.500000,3.500000,16621000\n2008-11-03,3.590000,3.870000,3.540000,3.610000,3.610000,17845500\n2008-11-04,3.820000,3.840000,3.600000,3.800000,3.800000,20869800\n2008-11-05,3.680000,3.790000,3.540000,3.550000,3.550000,13392200\n2008-11-06,3.470000,3.500000,3.090000,3.170000,3.170000,20675900\n2008-11-07,3.250000,3.410000,3.060000,3.160000,3.160000,15559700\n2008-11-10,3.290000,3.290000,3.010000,3.040000,3.040000,8325700\n2008-11-11,3.010000,3.060000,2.830000,2.960000,2.960000,10508400\n2008-11-12,2.870000,2.890000,2.570000,2.570000,2.570000,20544700\n2008-11-13,2.710000,2.750000,2.300000,2.700000,2.700000,28108000\n2008-11-14,2.650000,2.660000,2.370000,2.430000,2.430000,23803200\n2008-11-17,2.500000,2.650000,2.470000,2.500000,2.500000,14343200\n2008-11-18,2.680000,2.690000,2.400000,2.500000,2.500000,13315000\n2008-11-19,2.510000,2.540000,2.110000,2.120000,2.120000,17241900\n2008-11-20,2.100000,2.150000,1.880000,1.910000,1.910000,22740900\n2008-11-21,1.990000,2.020000,1.620000,1.820000,1.820000,22929400\n2008-11-24,1.900000,1.940000,1.750000,1.860000,1.860000,22659000\n2008-11-25,1.920000,1.960000,1.780000,1.800000,1.800000,16334500\n2008-11-26,1.850000,2.170000,1.800000,2.130000,2.130000,23960300\n2008-11-28,2.200000,2.370000,2.150000,2.360000,2.360000,8941900\n2008-12-01,2.310000,2.330000,1.980000,2.000000,2.000000,17178500\n2008-12-02,2.100000,2.150000,1.960000,2.030000,2.030000,13839600\n2008-12-03,1.950000,2.370000,1.920000,2.200000,2.200000,31256100\n2008-12-04,2.000000,2.350000,1.920000,2.080000,2.080000,32670700\n2008-12-05,2.050000,2.220000,2.000000,2.130000,2.130000,18831200\n2008-12-08,2.250000,2.300000,2.020000,2.100000,2.100000,22646800\n2008-12-09,2.050000,2.290000,2.010000,2.270000,2.270000,22851700\n2008-12-10,2.270000,2.300000,2.190000,2.200000,2.200000,11249400\n2008-12-11,2.170000,2.280000,2.100000,2.200000,2.200000,10983700\n2008-12-12,2.110000,2.320000,2.050000,2.280000,2.280000,14410300\n2008-12-15,2.260000,2.350000,2.150000,2.210000,2.210000,6394000\n2008-12-16,2.280000,2.280000,2.150000,2.250000,2.250000,10886700\n2008-12-17,2.210000,2.300000,2.180000,2.290000,2.290000,8320600\n2008-12-18,2.260000,2.340000,2.200000,2.230000,2.230000,12656000\n2008-12-19,2.330000,2.330000,2.180000,2.270000,2.270000,13520700\n2008-12-22,2.260000,2.260000,1.930000,2.020000,2.020000,16351900\n2008-12-23,2.070000,2.080000,1.950000,1.960000,1.960000,10138300\n2008-12-24,1.980000,2.030000,1.970000,1.990000,1.990000,2912200\n2008-12-26,2.100000,2.210000,2.040000,2.180000,2.180000,9514300\n2008-12-29,2.260000,2.270000,2.060000,2.100000,2.100000,10998500\n2008-12-30,2.130000,2.210000,2.100000,2.210000,2.210000,10266000\n2008-12-31,2.200000,2.200000,2.110000,2.160000,2.160000,10226500\n2009-01-02,2.190000,2.430000,2.170000,2.380000,2.380000,13832100\n2009-01-05,2.370000,2.680000,2.350000,2.670000,2.670000,19326900\n2009-01-06,2.750000,2.850000,2.550000,2.780000,2.780000,23860000\n2009-01-07,2.720000,2.720000,2.550000,2.660000,2.660000,14026300\n2009-01-08,2.640000,2.740000,2.510000,2.740000,2.740000,13413000\n2009-01-09,2.790000,2.830000,2.630000,2.690000,2.690000,9733000\n2009-01-12,2.690000,2.690000,2.450000,2.520000,2.520000,13085600\n2009-01-13,2.420000,2.470000,2.300000,2.380000,2.380000,21157100\n2009-01-14,2.290000,2.300000,2.110000,2.150000,2.150000,14821600\n2009-01-15,2.150000,2.300000,2.050000,2.260000,2.260000,16022500\n2009-01-16,2.320000,2.400000,2.200000,2.290000,2.290000,15182600\n2009-01-20,2.230000,2.290000,2.000000,2.000000,2.000000,12983200\n2009-01-21,2.050000,2.250000,2.030000,2.250000,2.250000,11915800\n2009-01-22,2.150000,2.180000,1.970000,2.020000,2.020000,21451500\n2009-01-23,1.860000,2.230000,1.860000,2.070000,2.070000,26600900\n2009-01-26,2.080000,2.140000,2.000000,2.010000,2.010000,15745800\n2009-01-27,2.060000,2.190000,2.040000,2.140000,2.140000,12903300\n2009-01-28,2.230000,2.450000,2.170000,2.350000,2.350000,19551900\n2009-01-29,2.290000,2.290000,2.180000,2.200000,2.200000,8305000\n2009-01-30,2.220000,2.290000,2.160000,2.190000,2.190000,11034900\n2009-02-02,2.150000,2.220000,2.070000,2.150000,2.150000,8110300\n2009-02-03,2.160000,2.230000,2.110000,2.210000,2.210000,8594900\n2009-02-04,2.220000,2.510000,2.150000,2.270000,2.270000,15475300\n2009-02-05,2.260000,2.440000,2.210000,2.360000,2.360000,17011600\n2009-02-06,2.420000,2.470000,2.330000,2.410000,2.410000,12613400\n2009-02-09,2.360000,2.410000,2.330000,2.360000,2.360000,9916600\n2009-02-10,2.360000,2.400000,2.000000,2.110000,2.110000,24515200\n2009-02-11,2.160000,2.210000,2.090000,2.150000,2.150000,11796000\n2009-02-12,2.180000,2.300000,2.110000,2.280000,2.280000,12085200\n2009-02-13,2.300000,2.460000,2.250000,2.420000,2.420000,15057900\n2009-02-17,2.300000,2.400000,2.280000,2.370000,2.370000,15592900\n2009-02-18,2.350000,2.500000,2.120000,2.200000,2.200000,18635200\n2009-02-19,2.300000,2.300000,2.110000,2.120000,2.120000,12271700\n2009-02-20,2.070000,2.130000,2.000000,2.030000,2.030000,12688400\n2009-02-23,2.090000,2.090000,2.010000,2.020000,2.020000,10436500\n2009-02-24,2.050000,2.180000,2.020000,2.120000,2.120000,12778200\n2009-02-25,2.130000,2.280000,2.070000,2.220000,2.220000,13086400\n2009-02-26,2.260000,2.280000,2.090000,2.090000,2.090000,11036900\n2009-02-27,2.080000,2.200000,2.050000,2.180000,2.180000,14342300\n2009-03-02,2.130000,2.210000,2.010000,2.010000,2.010000,15337400\n2009-03-03,2.140000,2.190000,2.070000,2.070000,2.070000,18596000\n2009-03-04,2.150000,2.330000,2.140000,2.300000,2.300000,21183500\n2009-03-05,2.210000,2.300000,2.140000,2.160000,2.160000,10533400\n2009-03-06,2.190000,2.220000,2.090000,2.140000,2.140000,9510200\n2009-03-09,2.110000,2.260000,2.100000,2.140000,2.140000,9490200\n2009-03-10,2.210000,2.350000,2.190000,2.320000,2.320000,14926500\n2009-03-11,2.330000,2.350000,2.250000,2.310000,2.310000,11985800\n2009-03-12,2.300000,2.440000,2.270000,2.400000,2.400000,14596600\n2009-03-13,2.390000,2.600000,2.350000,2.520000,2.520000,14898000\n2009-03-16,2.510000,2.720000,2.440000,2.480000,2.480000,22781100\n2009-03-17,2.480000,2.880000,2.430000,2.760000,2.760000,22838600\n2009-03-18,2.760000,2.970000,2.730000,2.970000,2.970000,14552600\n2009-03-19,3.040000,3.190000,2.840000,2.960000,2.960000,18551600\n2009-03-20,2.970000,3.100000,2.670000,2.670000,2.670000,17890400\n2009-03-23,2.870000,3.030000,2.830000,3.020000,3.020000,13723500\n2009-03-24,2.960000,3.200000,2.880000,3.140000,3.140000,19895300\n2009-03-25,3.210000,3.780000,2.930000,3.170000,3.170000,33607200\n2009-03-26,3.300000,3.590000,3.210000,3.560000,3.560000,24274900\n2009-03-27,3.430000,3.550000,3.350000,3.370000,3.370000,11206300\n2009-03-30,3.200000,3.290000,3.100000,3.190000,3.190000,12112600\n2009-03-31,3.310000,3.360000,3.040000,3.050000,3.050000,20773500\n2009-04-01,2.980000,3.210000,2.920000,3.020000,3.020000,31558500\n2009-04-02,3.190000,3.250000,3.040000,3.160000,3.160000,22516700\n2009-04-03,3.130000,3.430000,3.070000,3.430000,3.430000,16140300\n2009-04-06,3.300000,3.560000,3.250000,3.530000,3.530000,15234800\n2009-04-07,3.410000,3.490000,3.390000,3.440000,3.440000,11663000\n2009-04-08,3.500000,3.730000,3.430000,3.680000,3.680000,16869600\n2009-04-09,3.780000,3.920000,3.680000,3.750000,3.750000,19026000\n2009-04-13,3.750000,3.780000,3.540000,3.610000,3.610000,16038600\n2009-04-14,3.590000,3.850000,3.530000,3.630000,3.630000,14713800\n2009-04-15,3.530000,3.590000,3.320000,3.440000,3.440000,15601300\n2009-04-16,3.520000,3.600000,3.470000,3.570000,3.570000,10120800\n2009-04-17,3.580000,3.600000,3.490000,3.560000,3.560000,12224300\n2009-04-20,3.430000,3.450000,3.260000,3.310000,3.310000,10502200\n2009-04-21,3.230000,3.360000,3.200000,3.360000,3.360000,14244500\n2009-04-22,3.200000,3.450000,3.170000,3.330000,3.330000,23887100\n2009-04-23,3.370000,3.550000,3.260000,3.530000,3.530000,18621700\n2009-04-24,3.550000,3.750000,3.480000,3.510000,3.510000,18536800\n2009-04-27,3.430000,3.610000,3.420000,3.470000,3.470000,11960900\n2009-04-28,3.410000,3.550000,3.350000,3.410000,3.410000,12108800\n2009-04-29,3.400000,3.560000,3.380000,3.510000,3.510000,11546300\n2009-04-30,3.550000,3.730000,3.530000,3.610000,3.610000,18194700\n2009-05-01,3.550000,3.900000,3.550000,3.820000,3.820000,16236600\n2009-05-04,3.900000,4.300000,3.830000,4.260000,4.260000,21256400\n2009-05-05,4.360000,4.390000,4.110000,4.320000,4.320000,16369800\n2009-05-06,4.450000,4.450000,4.120000,4.310000,4.310000,15076500\n2009-05-07,4.220000,4.350000,3.910000,4.010000,4.010000,23408000\n2009-05-08,4.120000,4.150000,3.840000,3.930000,3.930000,14316100\n2009-05-11,3.900000,4.370000,3.870000,4.220000,4.220000,25404600\n2009-05-12,4.410000,4.500000,4.130000,4.350000,4.350000,29756700\n2009-05-13,4.360000,4.670000,4.330000,4.380000,4.380000,35483300\n2009-05-14,4.350000,4.570000,4.070000,4.240000,4.240000,33859900\n2009-05-15,4.260000,4.370000,3.930000,4.010000,4.010000,30105100\n2009-05-18,4.190000,4.250000,4.060000,4.140000,4.140000,19665800\n2009-05-19,4.300000,4.500000,4.240000,4.390000,4.390000,23196000\n2009-05-20,4.570000,4.760000,4.440000,4.500000,4.500000,25214100\n2009-05-21,4.450000,4.460000,4.250000,4.340000,4.340000,14492200\n2009-05-22,4.430000,4.430000,4.250000,4.260000,4.260000,8274300\n2009-05-26,4.260000,4.570000,4.230000,4.530000,4.530000,16094300\n2009-05-27,4.570000,4.800000,4.550000,4.710000,4.710000,21512600\n2009-05-28,4.750000,4.840000,4.540000,4.700000,4.700000,18383900\n2009-05-29,4.710000,4.780000,4.380000,4.540000,4.540000,24539700\n2009-06-01,4.690000,4.900000,4.640000,4.730000,4.730000,26633200\n2009-06-02,4.680000,4.700000,4.550000,4.560000,4.560000,24950700\n2009-06-03,4.550000,4.600000,4.340000,4.480000,4.480000,19087100\n2009-06-04,4.570000,4.740000,4.540000,4.650000,4.650000,19728300\n2009-06-05,4.840000,4.870000,4.610000,4.630000,4.630000,18775200\n2009-06-08,4.580000,4.670000,4.500000,4.610000,4.610000,12342400\n2009-06-09,4.700000,4.800000,4.680000,4.750000,4.750000,18767500\n2009-06-10,4.810000,4.860000,4.700000,4.820000,4.820000,18322600\n2009-06-11,4.830000,4.870000,4.680000,4.700000,4.700000,15847200\n2009-06-12,4.750000,4.790000,4.330000,4.470000,4.470000,39939500\n2009-06-15,4.390000,4.450000,4.210000,4.260000,4.260000,27471700\n2009-06-16,4.300000,4.350000,4.100000,4.130000,4.130000,27530400\n2009-06-17,4.130000,4.170000,3.860000,4.080000,4.080000,32809400\n2009-06-18,4.030000,4.070000,3.810000,3.850000,3.850000,29208700\n2009-06-19,3.920000,3.980000,3.860000,3.870000,3.870000,20840700\n2009-06-22,3.840000,3.860000,3.610000,3.620000,3.620000,21564900\n2009-06-23,3.670000,3.690000,3.430000,3.550000,3.550000,21411900\n2009-06-24,3.630000,3.780000,3.600000,3.660000,3.660000,19674200\n2009-06-25,3.620000,3.680000,3.530000,3.640000,3.640000,14595100\n2009-06-26,3.690000,3.710000,3.620000,3.620000,3.620000,16782600\n2009-06-29,3.720000,3.780000,3.650000,3.720000,3.720000,14889100\n2009-06-30,3.770000,3.980000,3.740000,3.870000,3.870000,24129800\n2009-07-01,3.930000,4.050000,3.880000,3.910000,3.910000,25970300\n2009-07-02,3.840000,3.890000,3.760000,3.780000,3.780000,13415300\n2009-07-06,3.740000,3.770000,3.500000,3.550000,3.550000,26785900\n2009-07-07,3.630000,3.630000,3.350000,3.430000,3.430000,20511800\n2009-07-08,3.430000,3.490000,3.220000,3.360000,3.360000,32725000\n2009-07-09,3.430000,3.560000,3.380000,3.480000,3.480000,19995600\n2009-07-10,3.430000,3.560000,3.420000,3.490000,3.490000,13017100\n2009-07-13,3.530000,3.600000,3.360000,3.560000,3.560000,15494800\n2009-07-14,3.590000,3.610000,3.490000,3.550000,3.550000,14482300\n2009-07-15,3.800000,3.970000,3.800000,3.860000,3.860000,35985700\n2009-07-16,3.900000,3.950000,3.760000,3.920000,3.920000,18804500\n2009-07-17,3.950000,4.000000,3.890000,4.000000,4.000000,15920000\n2009-07-20,4.030000,4.180000,4.000000,4.170000,4.170000,30769400\n2009-07-21,4.250000,4.250000,3.950000,4.080000,4.080000,47575700\n2009-07-22,3.540000,3.640000,3.410000,3.550000,3.550000,66623200\n2009-07-23,3.540000,3.600000,3.490000,3.590000,3.590000,26307900\n2009-07-24,3.560000,3.810000,3.540000,3.770000,3.770000,25206600\n2009-07-27,3.820000,3.840000,3.710000,3.800000,3.800000,15781300\n2009-07-28,3.770000,3.810000,3.700000,3.770000,3.770000,15661700\n2009-07-29,3.770000,3.790000,3.650000,3.710000,3.710000,18382700\n2009-07-30,3.780000,3.810000,3.650000,3.660000,3.660000,20841900\n2009-07-31,3.660000,3.730000,3.650000,3.660000,3.660000,14282400\n2009-08-03,3.750000,3.780000,3.700000,3.740000,3.740000,12875200\n2009-08-04,3.750000,3.850000,3.680000,3.760000,3.760000,20095900\n2009-08-05,3.770000,3.790000,3.700000,3.750000,3.750000,12174500\n2009-08-06,3.750000,3.790000,3.660000,3.710000,3.710000,11660200\n2009-08-07,3.770000,3.770000,3.660000,3.700000,3.700000,12259500\n2009-08-10,3.710000,3.710000,3.650000,3.680000,3.680000,10704400\n2009-08-11,3.680000,3.690000,3.550000,3.590000,3.590000,12670300\n2009-08-12,3.600000,3.630000,3.560000,3.590000,3.590000,13465300\n2009-08-13,3.610000,3.710000,3.520000,3.680000,3.680000,22048000\n2009-08-14,3.660000,3.760000,3.590000,3.690000,3.690000,23177600\n2009-08-17,3.550000,3.610000,3.520000,3.550000,3.550000,15706400\n2009-08-18,3.550000,3.580000,3.490000,3.560000,3.560000,23269700\n2009-08-19,3.490000,3.530000,3.470000,3.520000,3.520000,10937500\n2009-08-20,3.530000,3.550000,3.490000,3.520000,3.520000,6528900\n2009-08-21,3.530000,3.710000,3.510000,3.700000,3.700000,20133600\n2009-08-24,3.930000,4.100000,3.880000,4.000000,4.000000,49755000\n2009-08-25,4.130000,4.140000,4.020000,4.020000,4.020000,28065000\n2009-08-26,4.030000,4.080000,4.000000,4.060000,4.060000,20686200\n2009-08-27,4.040000,4.260000,4.000000,4.230000,4.230000,26139300\n2009-08-28,4.450000,4.550000,4.300000,4.470000,4.470000,41971900\n2009-08-31,4.320000,4.380000,4.230000,4.360000,4.360000,22133900\n2009-09-01,4.360000,4.570000,4.180000,4.220000,4.220000,32602600\n2009-09-02,4.190000,4.330000,4.130000,4.280000,4.280000,19010800\n2009-09-03,4.390000,4.560000,4.350000,4.530000,4.530000,33180600\n2009-09-04,4.550000,4.560000,4.380000,4.530000,4.530000,19622500\n2009-09-08,4.600000,5.240000,4.570000,5.190000,5.190000,73355000\n2009-09-09,5.150000,5.300000,5.000000,5.200000,5.200000,44410400\n2009-09-10,5.290000,5.450000,5.200000,5.380000,5.380000,39108400\n2009-09-11,5.490000,5.750000,5.450000,5.680000,5.680000,48505700\n2009-09-14,5.620000,5.780000,5.510000,5.720000,5.720000,27629100\n2009-09-15,5.770000,5.940000,5.720000,5.880000,5.880000,26757300\n2009-09-16,5.850000,5.870000,5.570000,5.690000,5.690000,43399700\n2009-09-17,5.690000,5.780000,5.550000,5.670000,5.670000,38169500\n2009-09-18,5.740000,5.750000,5.430000,5.700000,5.700000,34251800\n2009-09-21,5.570000,5.890000,5.560000,5.810000,5.810000,26292700\n2009-09-22,5.910000,6.300000,5.840000,6.080000,6.080000,39994300\n2009-09-23,6.180000,6.280000,6.000000,6.020000,6.020000,34479800\n2009-09-24,6.060000,6.090000,5.570000,5.660000,5.660000,36318200\n2009-09-25,5.520000,5.830000,5.510000,5.830000,5.830000,29820800\n2009-09-28,5.870000,6.060000,5.790000,5.940000,5.940000,20247100\n2009-09-29,5.850000,6.100000,5.720000,5.780000,5.780000,31086500\n2009-09-30,5.800000,5.850000,5.590000,5.660000,5.660000,37557200\n2009-10-01,5.620000,5.650000,5.270000,5.390000,5.390000,42759500\n2009-10-02,5.220000,5.450000,5.050000,5.310000,5.310000,31821800\n2009-10-05,5.150000,5.630000,5.120000,5.540000,5.540000,29232100\n2009-10-06,5.670000,5.780000,5.530000,5.640000,5.640000,21908400\n2009-10-07,5.660000,5.690000,5.520000,5.540000,5.540000,16911100\n2009-10-08,5.580000,5.670000,5.460000,5.510000,5.510000,20299300\n2009-10-09,5.510000,5.900000,5.510000,5.880000,5.880000,27325500\n2009-10-12,6.130000,6.290000,6.080000,6.140000,6.140000,38595800\n2009-10-13,6.210000,6.220000,6.060000,6.080000,6.080000,29647100\n2009-10-14,6.310000,6.360000,6.160000,6.250000,6.250000,32294400\n2009-10-15,6.210000,6.230000,6.050000,6.190000,6.190000,37778500\n2009-10-16,5.890000,5.940000,5.650000,5.740000,5.740000,62203100\n2009-10-19,5.780000,5.890000,5.680000,5.870000,5.870000,20547600\n2009-10-20,5.940000,6.180000,5.920000,5.980000,5.980000,35580300\n2009-10-21,5.890000,6.070000,5.700000,5.770000,5.770000,27058800\n2009-10-22,5.760000,5.870000,5.610000,5.830000,5.830000,21176900\n2009-10-23,5.930000,5.930000,5.520000,5.600000,5.600000,26662900\n2009-10-26,5.620000,5.710000,5.340000,5.420000,5.420000,26803400\n2009-10-27,5.420000,5.470000,5.070000,5.150000,5.150000,31030200\n2009-10-28,4.980000,5.020000,4.750000,4.850000,4.850000,30672900\n2009-10-29,4.950000,5.100000,4.900000,4.930000,4.930000,27195300\n2009-10-30,4.980000,4.980000,4.550000,4.600000,4.600000,31600900\n2009-11-02,4.680000,4.780000,4.440000,4.600000,4.600000,23885000\n2009-11-03,4.490000,4.650000,4.330000,4.640000,4.640000,23046700\n2009-11-04,4.710000,4.880000,4.670000,4.690000,4.690000,25223500\n2009-11-05,4.810000,4.860000,4.720000,4.830000,4.830000,14731100\n2009-11-06,4.840000,5.050000,4.790000,5.040000,5.040000,20953200\n2009-11-09,5.120000,5.240000,5.100000,5.210000,5.210000,15821100\n2009-11-10,5.200000,5.310000,5.070000,5.140000,5.140000,16308400\n2009-11-11,5.230000,5.350000,5.200000,5.320000,5.320000,24533200\n2009-11-12,6.640000,6.730000,6.350000,6.480000,6.480000,163101700\n2009-11-13,6.260000,6.560000,6.170000,6.530000,6.530000,68140400\n2009-11-16,6.560000,6.700000,6.320000,6.430000,6.430000,48798900\n2009-11-17,6.370000,6.640000,6.350000,6.620000,6.620000,26734100\n2009-11-18,6.710000,7.330000,6.700000,7.320000,7.320000,79142400\n2009-11-19,7.200000,7.300000,6.780000,7.050000,7.050000,65901400\n2009-11-20,6.900000,7.000000,6.800000,6.950000,6.950000,28226700\n2009-11-23,7.030000,7.150000,6.940000,7.000000,7.000000,29284300\n2009-11-24,7.010000,7.070000,6.830000,6.950000,6.950000,18549700\n2009-11-25,7.010000,7.120000,6.970000,7.110000,7.110000,16390300\n2009-11-27,6.690000,7.000000,6.680000,6.850000,6.850000,16185100\n2009-11-30,6.900000,7.010000,6.780000,7.010000,7.010000,19388300\n2009-12-01,7.110000,7.250000,7.010000,7.200000,7.200000,23136400\n2009-12-02,7.210000,7.500000,7.210000,7.300000,7.300000,26906700\n2009-12-03,7.370000,8.230000,7.360000,8.030000,8.030000,69019800\n2009-12-04,8.090000,8.250000,7.650000,7.860000,7.860000,43885500\n2009-12-07,8.250000,8.610000,8.230000,8.520000,8.520000,45635400\n2009-12-08,8.430000,8.820000,8.340000,8.670000,8.670000,41620000\n2009-12-09,8.810000,8.870000,8.550000,8.710000,8.710000,30324700\n2009-12-10,8.820000,8.900000,8.570000,8.580000,8.580000,26101900\n2009-12-11,8.610000,8.690000,8.430000,8.640000,8.640000,20052900\n2009-12-14,8.810000,8.840000,8.580000,8.680000,8.680000,24243900\n2009-12-15,8.650000,9.080000,8.570000,8.820000,8.820000,30510200\n2009-12-16,9.140000,9.390000,8.820000,9.150000,9.150000,43161900\n2009-12-17,9.030000,9.300000,9.000000,9.120000,9.120000,19954300\n2009-12-18,9.000000,9.120000,8.930000,9.050000,9.050000,15956300\n2009-12-21,9.090000,9.590000,9.010000,9.530000,9.530000,30422500\n2009-12-22,9.550000,9.760000,9.290000,9.430000,9.430000,26229900\n2009-12-23,9.450000,9.690000,9.420000,9.670000,9.670000,19547900\n2009-12-24,9.790000,9.950000,9.780000,9.910000,9.910000,11332000\n2009-12-28,9.970000,10.040000,9.710000,9.830000,9.830000,17266400\n2009-12-29,9.810000,9.910000,9.440000,9.750000,9.750000,20986000\n2009-12-30,9.630000,9.830000,9.580000,9.720000,9.720000,14407600\n2009-12-31,9.750000,9.770000,9.630000,9.680000,9.680000,9396500\n2010-01-04,9.790000,9.900000,9.680000,9.700000,9.700000,18748700\n2010-01-05,9.710000,9.900000,9.680000,9.710000,9.710000,22145700\n2010-01-06,9.680000,9.760000,9.550000,9.570000,9.570000,18643400\n2010-01-07,9.510000,9.550000,9.180000,9.470000,9.470000,26806800\n2010-01-08,9.370000,9.470000,9.290000,9.430000,9.430000,13752800\n2010-01-11,9.380000,9.440000,9.080000,9.140000,9.140000,23700100\n2010-01-12,8.890000,8.920000,8.520000,8.650000,8.650000,33387100\n2010-01-13,8.710000,9.200000,8.550000,9.150000,9.150000,32741900\n2010-01-14,9.180000,9.260000,8.920000,9.000000,9.000000,22556600\n2010-01-15,9.130000,9.190000,8.800000,8.840000,8.840000,34336600\n2010-01-19,8.840000,9.210000,8.840000,9.010000,9.010000,24866200\n2010-01-20,8.980000,9.000000,8.760000,8.870000,8.870000,22813600\n2010-01-21,9.010000,9.100000,8.770000,8.990000,8.990000,37888700\n2010-01-22,8.550000,8.560000,7.820000,7.880000,7.880000,69136400\n2010-01-25,8.010000,8.140000,7.930000,8.070000,8.070000,20560000\n2010-01-26,8.030000,8.190000,7.930000,8.090000,8.090000,20946600\n2010-01-27,8.030000,8.220000,7.910000,8.190000,8.190000,26832700\n2010-01-28,8.240000,8.250000,7.710000,7.880000,7.880000,32084100\n2010-01-29,8.010000,8.100000,7.300000,7.460000,7.460000,37457700\n2010-02-01,7.610000,7.980000,7.530000,7.980000,7.980000,25476400\n2010-02-02,7.740000,7.960000,7.720000,7.910000,7.910000,21110900\n2010-02-03,7.830000,7.960000,7.760000,7.810000,7.810000,14521900\n2010-02-04,7.640000,7.650000,7.100000,7.190000,7.190000,33172200\n2010-02-05,7.130000,7.370000,6.980000,7.350000,7.350000,28808300\n2010-02-08,7.380000,7.620000,7.280000,7.420000,7.420000,24304200\n2010-02-09,7.590000,7.640000,7.420000,7.540000,7.540000,19978100\n2010-02-10,7.470000,7.710000,7.450000,7.640000,7.640000,17269400\n2010-02-11,7.670000,7.900000,7.600000,7.840000,7.840000,14973100\n2010-02-12,7.710000,8.000000,7.650000,7.870000,7.870000,21788000\n2010-02-16,7.910000,8.140000,7.870000,8.060000,8.060000,13579100\n2010-02-17,8.110000,8.200000,7.940000,8.030000,8.030000,12019200\n2010-02-18,7.980000,8.080000,7.870000,7.950000,7.950000,14677000\n2010-02-19,7.820000,7.990000,7.820000,7.930000,7.930000,8107300\n2010-02-22,7.960000,8.000000,7.830000,7.900000,7.900000,9708700\n2010-02-23,7.910000,7.940000,7.690000,7.790000,7.790000,15566700\n2010-02-24,7.780000,8.100000,7.770000,8.050000,8.050000,16543800\n2010-02-25,7.880000,7.890000,7.620000,7.890000,7.890000,20955600\n2010-02-26,7.830000,7.960000,7.680000,7.910000,7.910000,17085200\n2010-03-01,7.940000,8.250000,7.940000,8.210000,8.210000,14856000\n2010-03-02,8.330000,8.600000,8.290000,8.380000,8.380000,25506100\n2010-03-03,8.440000,8.550000,8.280000,8.350000,8.350000,14260800\n2010-03-04,8.370000,8.500000,8.280000,8.500000,8.500000,14448000\n2010-03-05,8.550000,8.700000,8.480000,8.610000,8.610000,14826400\n2010-03-08,8.660000,8.690000,8.510000,8.640000,8.640000,12760000\n2010-03-09,8.500000,8.690000,8.430000,8.630000,8.630000,17664900\n2010-03-10,8.600000,9.090000,8.590000,8.920000,8.920000,23426900\n2010-03-11,8.910000,9.000000,8.740000,8.950000,8.950000,15977800\n2010-03-12,9.040000,9.040000,8.900000,8.930000,8.930000,12802500\n2010-03-15,8.880000,8.950000,8.800000,8.920000,8.920000,11428900\n2010-03-16,8.950000,9.420000,8.940000,9.400000,9.400000,25356300\n2010-03-17,9.470000,9.740000,9.420000,9.670000,9.670000,23574800\n2010-03-18,9.620000,9.660000,9.260000,9.390000,9.390000,17772300\n2010-03-19,9.110000,9.410000,9.100000,9.110000,9.110000,15938000\n2010-03-22,8.910000,9.320000,8.790000,9.310000,9.310000,15101100\n2010-03-23,9.340000,9.490000,9.260000,9.450000,9.450000,10623200\n2010-03-24,9.380000,9.380000,9.200000,9.230000,9.230000,12096100\n2010-03-25,9.350000,9.440000,9.020000,9.030000,9.030000,15824100\n2010-03-26,9.110000,9.190000,8.910000,9.020000,9.020000,12158100\n2010-03-29,9.080000,9.200000,9.060000,9.110000,9.110000,9621900\n2010-03-30,9.210000,9.280000,9.090000,9.270000,9.270000,13451600\n2010-03-31,9.150000,9.440000,9.130000,9.270000,9.270000,12850100\n2010-04-01,9.340000,9.490000,9.220000,9.370000,9.370000,11757400\n2010-04-05,9.470000,9.540000,9.420000,9.530000,9.530000,10467800\n2010-04-06,9.440000,9.490000,9.180000,9.350000,9.350000,18738400\n2010-04-07,9.380000,9.830000,9.250000,9.660000,9.660000,29125500\n2010-04-08,9.630000,9.630000,9.330000,9.420000,9.420000,21494000\n2010-04-09,9.490000,9.580000,9.280000,9.300000,9.300000,24207600\n2010-04-12,9.370000,9.530000,9.350000,9.420000,9.420000,16578500\n2010-04-13,9.420000,9.590000,9.350000,9.560000,9.560000,15125200\n2010-04-14,9.820000,9.970000,9.710000,9.890000,9.890000,29201400\n2010-04-15,9.970000,10.240000,9.900000,10.160000,10.160000,55096500\n2010-04-16,9.780000,9.900000,9.370000,9.810000,9.810000,67757600\n2010-04-19,9.730000,9.840000,9.290000,9.580000,9.580000,27868200\n2010-04-20,9.740000,9.810000,9.630000,9.770000,9.770000,21244700\n2010-04-21,9.800000,9.910000,9.490000,9.780000,9.780000,28651400\n2010-04-22,9.570000,9.900000,9.450000,9.860000,9.860000,22389600\n2010-04-23,9.810000,9.850000,9.610000,9.760000,9.760000,18841700\n2010-04-26,9.800000,10.150000,9.700000,9.970000,9.970000,24335500\n2010-04-27,9.840000,10.060000,9.530000,9.580000,9.580000,27169000\n2010-04-28,9.690000,9.800000,9.350000,9.550000,9.550000,23028300\n2010-04-29,9.700000,9.780000,9.590000,9.720000,9.720000,14350400\n2010-04-30,9.720000,9.720000,9.060000,9.070000,9.070000,37974900\n2010-05-03,9.180000,9.380000,9.020000,9.290000,9.290000,27504700\n2010-05-04,9.080000,9.080000,8.540000,8.680000,8.680000,46482500\n2010-05-05,8.440000,8.880000,8.350000,8.580000,8.580000,36757300\n2010-05-06,8.580000,8.720000,7.810000,8.270000,8.270000,44875400\n2010-05-07,8.300000,8.670000,7.920000,8.380000,8.380000,48469500\n2010-05-10,8.920000,9.030000,8.310000,8.990000,8.990000,34695700\n2010-05-11,8.850000,9.290000,8.750000,9.070000,9.070000,41062100\n2010-05-12,9.200000,9.580000,9.150000,9.490000,9.490000,33567100\n2010-05-13,9.520000,9.780000,9.320000,9.420000,9.420000,33222600\n2010-05-14,9.240000,9.310000,8.570000,8.800000,8.800000,59018500\n2010-05-17,8.750000,8.870000,8.470000,8.850000,8.850000,27721900\n2010-05-18,8.960000,9.010000,8.370000,8.420000,8.420000,29716300\n2010-05-19,8.230000,8.630000,8.200000,8.470000,8.470000,29864100\n2010-05-20,8.270000,8.370000,8.000000,8.090000,8.090000,37502700\n2010-05-21,7.870000,8.550000,7.750000,8.400000,8.400000,39732500\n2010-05-24,8.320000,8.560000,8.070000,8.090000,8.090000,24504000\n2010-05-25,7.750000,8.150000,7.680000,8.150000,8.150000,30410500\n2010-05-26,8.390000,8.590000,8.180000,8.220000,8.220000,37479100\n2010-05-27,8.450000,8.800000,8.400000,8.800000,8.800000,24221900\n2010-05-28,8.840000,8.870000,8.450000,8.570000,8.570000,28073700\n2010-06-01,8.430000,8.430000,8.140000,8.140000,8.140000,31201200\n2010-06-02,8.260000,8.540000,8.110000,8.540000,8.540000,24157900\n2010-06-03,8.590000,8.730000,8.360000,8.690000,8.690000,22533800\n2010-06-04,8.420000,8.670000,8.010000,8.110000,8.110000,37657500\n2010-06-07,8.200000,8.220000,7.640000,7.710000,7.710000,27240400\n2010-06-08,7.750000,7.880000,7.420000,7.770000,7.770000,36007300\n2010-06-09,7.910000,8.050000,7.580000,7.610000,7.610000,24756300\n2010-06-10,7.780000,8.040000,7.740000,8.010000,8.010000,27986700\n2010-06-11,7.850000,8.180000,7.810000,8.120000,8.120000,21054300\n2010-06-14,8.310000,8.450000,8.240000,8.280000,8.280000,21793500\n2010-06-15,8.350000,8.880000,8.340000,8.820000,8.820000,35702500\n2010-06-16,8.730000,9.190000,8.650000,8.900000,8.900000,33576700\n2010-06-17,9.050000,9.050000,8.710000,8.910000,8.910000,21712000\n2010-06-18,8.920000,9.050000,8.770000,8.830000,8.830000,16524200\n2010-06-21,9.030000,9.160000,8.710000,8.800000,8.800000,25872100\n2010-06-22,8.810000,9.020000,8.540000,8.580000,8.580000,23876600\n2010-06-23,8.630000,8.800000,8.480000,8.560000,8.560000,23040500\n2010-06-24,8.510000,8.570000,8.050000,8.130000,8.130000,31282200\n2010-06-25,8.220000,8.220000,7.930000,8.090000,8.090000,22859400\n2010-06-28,8.140000,8.240000,7.960000,8.050000,8.050000,21544000\n2010-06-29,7.930000,7.930000,7.410000,7.480000,7.480000,43861400\n2010-06-30,7.580000,7.650000,7.300000,7.320000,7.320000,26406200\n2010-07-01,7.350000,7.530000,7.100000,7.390000,7.390000,27289900\n2010-07-02,7.450000,7.480000,7.020000,7.170000,7.170000,26074800\n2010-07-06,7.400000,7.420000,6.960000,7.040000,7.040000,25868800\n2010-07-07,7.040000,7.410000,7.040000,7.390000,7.390000,23676900\n2010-07-08,7.520000,7.520000,7.220000,7.370000,7.370000,21847000\n2010-07-09,7.340000,7.350000,7.140000,7.340000,7.340000,20373000\n2010-07-12,7.380000,7.600000,7.320000,7.360000,7.360000,36053000\n2010-07-13,7.600000,7.690000,7.430000,7.520000,7.520000,39013900\n2010-07-14,7.820000,7.820000,7.330000,7.440000,7.440000,49139700\n2010-07-15,7.460000,7.480000,7.180000,7.410000,7.410000,51384100\n2010-07-16,7.280000,7.590000,7.110000,7.370000,7.370000,72988600\n2010-07-19,7.410000,7.540000,7.220000,7.440000,7.440000,27901000\n2010-07-20,7.210000,7.630000,7.150000,7.600000,7.600000,30643500\n2010-07-21,7.610000,7.650000,7.350000,7.400000,7.400000,28174700\n2010-07-22,7.490000,7.680000,7.360000,7.610000,7.610000,25149600\n2010-07-23,7.570000,7.840000,7.460000,7.820000,7.820000,28582400\n2010-07-26,7.820000,8.100000,7.680000,8.070000,8.070000,32459900\n2010-07-27,8.140000,8.250000,8.030000,8.210000,8.210000,34586300\n2010-07-28,8.090000,8.200000,7.880000,7.980000,7.980000,30818500\n2010-07-29,7.880000,7.880000,7.580000,7.780000,7.780000,40211700\n2010-07-30,7.610000,7.670000,7.410000,7.490000,7.490000,35900700\n2010-08-02,7.630000,7.770000,7.470000,7.650000,7.650000,29109400\n2010-08-03,7.570000,7.590000,7.410000,7.510000,7.510000,20259500\n2010-08-04,7.550000,7.610000,7.440000,7.520000,7.520000,18846500\n2010-08-05,7.490000,7.620000,7.450000,7.500000,7.500000,14581900\n2010-08-06,7.490000,7.720000,7.430000,7.450000,7.450000,33055500\n2010-08-09,7.480000,7.520000,7.380000,7.420000,7.420000,26503200\n2010-08-10,7.060000,7.130000,6.750000,6.830000,6.830000,80795900\n2010-08-11,6.630000,6.680000,6.410000,6.490000,6.490000,54953600\n2010-08-12,6.350000,6.750000,6.260000,6.570000,6.570000,55112400\n2010-08-13,6.600000,6.720000,6.470000,6.490000,6.490000,24334500\n2010-08-16,6.470000,6.710000,6.430000,6.620000,6.620000,20081000\n2010-08-17,6.720000,6.770000,6.620000,6.630000,6.630000,14697000\n2010-08-18,6.620000,6.660000,6.510000,6.570000,6.570000,20106000\n2010-08-19,6.480000,6.550000,6.280000,6.420000,6.420000,21654500\n2010-08-20,6.360000,6.440000,6.190000,6.250000,6.250000,23001300\n2010-08-23,6.300000,6.360000,6.110000,6.140000,6.140000,22085300\n2010-08-24,6.000000,6.210000,5.940000,5.990000,5.990000,32883400\n2010-08-25,5.920000,6.180000,5.850000,6.130000,6.130000,27782400\n2010-08-26,6.190000,6.220000,5.830000,5.870000,5.870000,28958300\n2010-08-27,5.940000,6.090000,5.530000,6.080000,6.080000,49323200\n2010-08-30,6.020000,6.080000,5.770000,5.780000,5.780000,23624200\n2010-08-31,5.690000,5.800000,5.570000,5.610000,5.610000,28571000\n2010-09-01,5.750000,5.860000,5.680000,5.760000,5.760000,34998400\n2010-09-02,5.820000,5.960000,5.700000,5.930000,5.930000,24411300\n2010-09-03,6.050000,6.120000,5.890000,6.090000,6.090000,22285200\n2010-09-07,6.040000,6.180000,5.950000,5.950000,5.950000,21679600\n2010-09-08,5.960000,5.960000,5.790000,5.830000,5.830000,19381400\n2010-09-09,5.950000,5.950000,5.820000,5.860000,5.860000,17213400\n2010-09-10,5.880000,5.900000,5.670000,5.810000,5.810000,23117800\n2010-09-13,5.890000,6.340000,5.890000,6.180000,6.180000,51746600\n2010-09-14,6.160000,6.470000,6.080000,6.270000,6.270000,33687400\n2010-09-15,6.250000,6.290000,6.130000,6.220000,6.220000,18351800\n2010-09-16,6.210000,6.250000,6.100000,6.150000,6.150000,21556800\n2010-09-17,6.210000,6.220000,6.090000,6.120000,6.120000,20223700\n2010-09-20,6.160000,6.170000,6.020000,6.090000,6.090000,22871300\n2010-09-21,6.100000,6.250000,6.060000,6.170000,6.170000,20615600\n2010-09-22,6.120000,6.270000,6.060000,6.260000,6.260000,27117300\n2010-09-23,6.200000,6.590000,6.140000,6.400000,6.400000,39689700\n2010-09-24,6.600000,6.850000,6.600000,6.840000,6.840000,53726900\n2010-09-27,6.920000,7.240000,6.840000,7.020000,7.020000,56266900\n2010-09-28,7.060000,7.090000,6.870000,6.950000,6.950000,32223300\n2010-09-29,6.870000,7.340000,6.850000,7.280000,7.280000,44249400\n2010-09-30,7.390000,7.440000,6.990000,7.110000,7.110000,38514800\n2010-10-01,7.200000,7.260000,7.010000,7.050000,7.050000,27510600\n2010-10-04,7.030000,7.080000,6.840000,6.940000,6.940000,23042400\n2010-10-05,7.040000,7.120000,6.890000,6.980000,6.980000,36286400\n2010-10-06,7.010000,7.050000,6.780000,6.860000,6.860000,23477400\n2010-10-07,6.890000,6.930000,6.770000,6.870000,6.870000,21005600\n2010-10-08,6.870000,7.100000,6.790000,7.050000,7.050000,25394100\n2010-10-11,7.100000,7.280000,7.080000,7.240000,7.240000,24687300\n2010-10-12,7.260000,7.350000,7.160000,7.300000,7.300000,27727500\n2010-10-13,7.450000,7.480000,7.220000,7.220000,7.220000,32283000\n2010-10-14,7.230000,7.250000,7.000000,7.140000,7.140000,36306700\n2010-10-15,7.360000,7.390000,7.010000,7.120000,7.120000,37688100\n2010-10-18,7.110000,7.130000,6.890000,6.960000,6.960000,26657500\n2010-10-19,6.860000,7.140000,6.800000,6.950000,6.950000,39344200\n2010-10-20,6.980000,7.050000,6.800000,6.820000,6.820000,45596700\n2010-10-21,6.870000,6.950000,6.790000,6.890000,6.890000,23156100\n2010-10-22,6.860000,7.000000,6.860000,6.890000,6.890000,21180100\n2010-10-25,6.960000,7.330000,6.940000,7.260000,7.260000,37042200\n2010-10-26,7.200000,7.300000,7.140000,7.200000,7.200000,16114600\n2010-10-27,7.170000,7.350000,7.160000,7.350000,7.350000,18477100\n2010-10-28,7.360000,7.680000,7.340000,7.630000,7.630000,32454500\n2010-10-29,7.610000,7.630000,7.310000,7.340000,7.340000,26841400\n2010-11-01,7.480000,7.500000,7.300000,7.360000,7.360000,20604400\n2010-11-02,7.410000,7.630000,7.400000,7.540000,7.540000,21752500\n2010-11-03,7.520000,7.670000,7.470000,7.640000,7.640000,20359100\n2010-11-04,7.710000,8.000000,7.670000,8.000000,8.000000,29582400\n2010-11-05,8.030000,8.160000,7.970000,8.040000,8.040000,24711800\n2010-11-08,8.030000,8.220000,8.030000,8.140000,8.140000,28465800\n2010-11-09,8.220000,8.240000,7.850000,7.910000,7.910000,42726500\n2010-11-10,7.890000,7.940000,7.700000,7.750000,7.750000,31317300\n2010-11-11,7.560000,7.680000,7.460000,7.630000,7.630000,17940500\n2010-11-12,7.590000,7.850000,7.500000,7.630000,7.630000,34469700\n2010-11-15,7.750000,7.820000,7.560000,7.570000,7.570000,15867600\n2010-11-16,7.490000,7.650000,7.420000,7.430000,7.430000,26840800\n2010-11-17,7.320000,7.430000,7.240000,7.330000,7.330000,17761400\n2010-11-18,7.430000,7.480000,7.300000,7.350000,7.350000,13942700\n2010-11-19,7.360000,7.530000,7.270000,7.470000,7.470000,14476000\n2010-11-22,7.440000,7.560000,7.300000,7.410000,7.410000,12073300\n2010-11-23,7.320000,7.410000,7.260000,7.320000,7.320000,10386700\n2010-11-24,7.380000,7.670000,7.370000,7.620000,7.620000,14304900\n2010-11-26,7.600000,7.650000,7.510000,7.550000,7.550000,4052200\n2010-11-29,7.470000,7.500000,7.260000,7.380000,7.380000,15579700\n2010-11-30,7.290000,7.370000,7.260000,7.290000,7.290000,12917100\n2010-12-01,7.410000,7.600000,7.370000,7.510000,7.510000,23883600\n2010-12-02,7.560000,7.630000,7.490000,7.540000,7.540000,19539900\n2010-12-03,7.530000,7.700000,7.500000,7.650000,7.650000,17230100\n2010-12-06,7.650000,7.870000,7.610000,7.820000,7.820000,22908800\n2010-12-07,7.910000,8.140000,7.900000,8.020000,8.020000,31776500\n2010-12-08,7.980000,8.200000,7.950000,8.170000,8.170000,19981200\n2010-12-09,8.210000,8.230000,7.910000,7.950000,7.950000,16823000\n2010-12-10,8.000000,8.120000,7.890000,8.070000,8.070000,15130900\n2010-12-13,8.130000,8.430000,8.100000,8.230000,8.230000,29524200\n2010-12-14,8.230000,8.270000,8.000000,8.050000,8.050000,15770200\n2010-12-15,8.000000,8.240000,7.970000,8.020000,8.020000,17187800\n2010-12-16,8.010000,8.120000,7.960000,8.030000,8.030000,9935500\n2010-12-17,8.050000,8.100000,7.860000,8.100000,8.100000,25999900\n2010-12-20,8.090000,8.240000,8.060000,8.240000,8.240000,14044600\n2010-12-21,8.270000,8.320000,8.130000,8.140000,8.140000,9684600\n2010-12-22,8.170000,8.180000,8.090000,8.110000,8.110000,9203300\n2010-12-23,8.040000,8.110000,7.950000,8.040000,8.040000,10784500\n2010-12-27,8.000000,8.080000,7.930000,8.050000,8.050000,8493000\n2010-12-28,8.070000,8.170000,8.050000,8.090000,8.090000,6138100\n2010-12-29,8.100000,8.150000,8.060000,8.080000,8.080000,6926400\n2010-12-30,8.100000,8.150000,8.100000,8.140000,8.140000,6213500\n2010-12-31,8.140000,8.190000,8.050000,8.180000,8.180000,7971200\n2011-01-03,8.440000,8.550000,8.390000,8.470000,8.470000,21152900\n2011-01-04,8.560000,8.840000,8.540000,8.770000,8.770000,26875300\n2011-01-05,8.740000,8.950000,8.720000,8.910000,8.910000,19457400\n2011-01-06,8.920000,8.940000,8.670000,8.690000,8.690000,21198200\n2011-01-07,8.730000,8.860000,8.630000,8.830000,8.830000,14062400\n2011-01-10,9.050000,9.250000,8.920000,9.190000,9.190000,42654000\n2011-01-11,8.770000,8.800000,8.330000,8.360000,8.360000,82092400\n2011-01-12,8.410000,8.500000,8.360000,8.390000,8.390000,34001000\n2011-01-13,8.440000,8.460000,8.240000,8.260000,8.260000,31520900\n2011-01-14,8.320000,8.330000,8.050000,8.200000,8.200000,38179400\n2011-01-18,8.200000,8.240000,8.070000,8.100000,8.100000,22013300\n2011-01-19,8.130000,8.170000,7.900000,7.930000,7.930000,22737700\n2011-01-20,7.880000,8.020000,7.850000,8.020000,8.020000,25167900\n2011-01-21,8.140000,8.150000,7.510000,7.540000,7.540000,64327200\n2011-01-24,7.530000,7.730000,7.500000,7.680000,7.680000,28030200\n2011-01-25,7.660000,7.680000,7.340000,7.480000,7.480000,36805900\n2011-01-26,7.490000,7.540000,7.350000,7.490000,7.490000,25064300\n2011-01-27,7.610000,7.780000,7.530000,7.750000,7.750000,29756900\n2011-01-28,7.760000,7.830000,7.400000,7.490000,7.490000,33405600\n2011-01-31,7.550000,8.040000,7.500000,7.830000,7.830000,42749900\n2011-02-01,8.100000,8.250000,8.060000,8.220000,8.220000,40250200\n2011-02-02,8.160000,8.600000,8.160000,8.290000,8.290000,36239600\n2011-02-03,8.360000,8.430000,8.100000,8.330000,8.330000,22946500\n2011-02-04,8.320000,8.490000,8.250000,8.400000,8.400000,21103900\n2011-02-07,8.470000,8.490000,8.250000,8.330000,8.330000,18586100\n2011-02-08,8.280000,8.300000,8.090000,8.240000,8.240000,18819100\n2011-02-09,8.180000,8.320000,8.030000,8.230000,8.230000,18426800\n2011-02-10,8.100000,8.250000,8.080000,8.220000,8.220000,14926600\n2011-02-11,8.160000,8.290000,8.120000,8.280000,8.280000,11337700\n2011-02-14,8.260000,8.740000,8.250000,8.630000,8.630000,37759600\n2011-02-15,8.600000,8.760000,8.440000,8.600000,8.600000,30341600\n2011-02-16,8.650000,9.120000,8.610000,8.990000,8.990000,47680900\n2011-02-17,8.960000,9.510000,8.940000,9.440000,9.440000,53360500\n2011-02-18,9.520000,9.580000,9.150000,9.180000,9.180000,30992800\n2011-02-22,8.880000,9.170000,8.820000,8.850000,8.850000,32256700\n2011-02-23,8.780000,8.950000,8.370000,8.550000,8.550000,32335800\n2011-02-24,8.590000,9.180000,8.570000,9.100000,9.100000,40939000\n2011-02-25,9.250000,9.450000,9.230000,9.290000,9.290000,29307900\n2011-02-28,9.340000,9.390000,9.050000,9.210000,9.210000,21558600\n2011-03-01,9.270000,9.320000,9.000000,9.030000,9.030000,19415000\n2011-03-02,9.050000,9.340000,9.050000,9.170000,9.170000,21253600\n2011-03-03,9.310000,9.370000,9.180000,9.280000,9.280000,18762800\n2011-03-04,9.330000,9.390000,9.150000,9.230000,9.230000,23059400\n2011-03-07,9.190000,9.220000,8.740000,8.840000,8.840000,29786000\n2011-03-08,8.880000,9.100000,8.750000,8.990000,8.990000,20298300\n2011-03-09,8.940000,8.940000,8.630000,8.670000,8.670000,23332100\n2011-03-10,8.530000,8.550000,8.360000,8.420000,8.420000,26255500\n2011-03-11,8.260000,8.670000,8.260000,8.650000,8.650000,21127900\n2011-03-14,8.560000,8.750000,8.350000,8.430000,8.430000,17092200\n2011-03-15,7.990000,8.340000,7.930000,8.280000,8.280000,19782900\n2011-03-16,8.280000,8.460000,8.050000,8.120000,8.120000,21088500\n2011-03-17,8.290000,8.400000,8.200000,8.310000,8.310000,14552000\n2011-03-18,8.450000,8.630000,8.340000,8.550000,8.550000,21509200\n2011-03-21,8.730000,8.740000,8.510000,8.550000,8.550000,13728600\n2011-03-22,8.540000,8.620000,8.360000,8.360000,8.360000,11878000\n2011-03-23,8.360000,8.600000,8.280000,8.590000,8.590000,13611100\n2011-03-24,8.660000,8.850000,8.610000,8.830000,8.830000,17440600\n2011-03-25,8.780000,8.900000,8.730000,8.880000,8.880000,17489100\n2011-03-28,8.890000,8.890000,8.680000,8.690000,8.690000,12030000\n2011-03-29,8.690000,8.700000,8.540000,8.680000,8.680000,14767300\n2011-03-30,8.740000,8.850000,8.610000,8.790000,8.790000,14592700\n2011-03-31,8.770000,8.850000,8.570000,8.600000,8.600000,18376500\n2011-04-01,8.610000,8.690000,8.270000,8.360000,8.360000,20393200\n2011-04-04,8.400000,8.420000,8.010000,8.100000,8.100000,26709200\n2011-04-05,8.230000,8.350000,8.100000,8.110000,8.110000,26089100\n2011-04-06,8.220000,8.510000,8.170000,8.430000,8.430000,21004600\n2011-04-07,8.480000,8.540000,8.290000,8.410000,8.410000,14977000\n2011-04-08,8.470000,8.510000,8.310000,8.470000,8.470000,19905400\n2011-04-11,8.460000,8.580000,8.400000,8.420000,8.420000,16621600\n2011-04-12,8.350000,8.390000,8.160000,8.260000,8.260000,12465200\n2011-04-13,8.350000,8.370000,8.180000,8.200000,8.200000,11568900\n2011-04-14,8.140000,8.220000,8.020000,8.190000,8.190000,13562200\n2011-04-15,8.200000,8.280000,8.080000,8.270000,8.270000,12619500\n2011-04-18,8.110000,8.280000,8.010000,8.200000,8.200000,16728600\n2011-04-19,8.210000,8.290000,8.160000,8.270000,8.270000,12075200\n2011-04-20,8.480000,8.650000,8.410000,8.630000,8.630000,21385600\n2011-04-21,8.730000,8.770000,8.630000,8.710000,8.710000,18746500\n2011-04-25,8.670000,8.720000,8.420000,8.700000,8.700000,21700300\n2011-04-26,8.700000,8.920000,8.640000,8.880000,8.880000,22000000\n2011-04-27,8.860000,8.950000,8.810000,8.950000,8.950000,12857900\n2011-04-28,8.880000,9.090000,8.850000,9.070000,9.070000,17041600\n2011-04-29,9.040000,9.140000,9.020000,9.100000,9.100000,11383900\n2011-05-02,9.160000,9.170000,8.990000,9.030000,9.030000,10711100\n2011-05-03,9.000000,9.050000,8.630000,8.800000,8.800000,17344300\n2011-05-04,8.770000,8.860000,8.640000,8.790000,8.790000,16845200\n2011-05-05,8.680000,8.990000,8.670000,8.870000,8.870000,14692400\n2011-05-06,9.000000,9.050000,8.890000,8.920000,8.920000,17439500\n2011-05-09,8.930000,8.970000,8.830000,8.940000,8.940000,9486900\n2011-05-10,8.750000,8.960000,8.720000,8.940000,8.940000,15046500\n2011-05-11,8.890000,9.070000,8.800000,8.880000,8.880000,14888900\n2011-05-12,8.780000,8.960000,8.730000,8.930000,8.930000,17255300\n2011-05-13,8.920000,9.070000,8.850000,8.900000,8.900000,12875500\n2011-05-16,8.770000,8.950000,8.650000,8.670000,8.670000,16573500\n2011-05-17,8.620000,8.620000,8.380000,8.540000,8.540000,20017900\n2011-05-18,8.530000,8.730000,8.520000,8.670000,8.670000,17954500\n2011-05-19,8.620000,8.710000,8.550000,8.640000,8.640000,15699700\n2011-05-20,8.580000,8.700000,8.540000,8.620000,8.620000,16694300\n2011-05-23,8.490000,8.690000,8.450000,8.490000,8.490000,16884200\n2011-05-24,8.550000,8.570000,8.370000,8.390000,8.390000,15950500\n2011-05-25,8.370000,8.470000,8.310000,8.430000,8.430000,12008700\n2011-05-26,8.450000,8.500000,8.360000,8.480000,8.480000,8118900\n2011-05-27,8.530000,8.600000,8.440000,8.490000,8.490000,9624700\n2011-05-31,8.560000,8.710000,8.530000,8.680000,8.680000,11527400\n2011-06-01,8.650000,8.680000,8.360000,8.370000,8.370000,13363300\n2011-06-02,8.390000,8.440000,8.210000,8.240000,8.240000,15133300\n2011-06-03,8.090000,8.170000,7.920000,7.970000,7.970000,21264700\n2011-06-06,7.970000,7.990000,7.770000,7.800000,7.800000,12263100\n2011-06-07,7.870000,7.950000,7.710000,7.710000,7.710000,17796100\n2011-06-08,7.720000,7.890000,7.540000,7.620000,7.620000,27123800\n2011-06-09,7.650000,7.730000,7.590000,7.640000,7.640000,15715800\n2011-06-10,7.630000,7.670000,7.440000,7.590000,7.590000,14571600\n2011-06-13,7.600000,7.630000,7.450000,7.540000,7.540000,12446700\n2011-06-14,7.670000,7.790000,7.610000,7.670000,7.670000,12738700\n2011-06-15,7.580000,7.660000,7.450000,7.500000,7.500000,14470900\n2011-06-16,7.650000,7.730000,7.050000,7.190000,7.190000,48145200\n2011-06-17,7.290000,7.290000,6.960000,7.000000,7.000000,31095600\n2011-06-20,6.960000,7.000000,6.720000,6.890000,6.890000,33807900\n2011-06-21,6.980000,7.250000,6.950000,7.220000,7.220000,26234300\n2011-06-22,7.150000,7.190000,7.050000,7.060000,7.060000,17390400\n2011-06-23,6.980000,7.080000,6.740000,7.060000,7.060000,33904500\n2011-06-24,7.020000,7.030000,6.860000,6.900000,6.900000,17827700\n2011-06-27,6.910000,6.960000,6.830000,6.920000,6.920000,9519100\n2011-06-28,6.950000,7.080000,6.900000,6.950000,6.950000,20625100\n2011-06-29,7.000000,7.050000,6.790000,6.890000,6.890000,27292900\n2011-06-30,6.930000,7.120000,6.900000,6.990000,6.990000,25379100\n2011-07-01,6.990000,7.130000,6.890000,7.110000,7.110000,27641600\n2011-07-05,7.110000,7.160000,7.060000,7.140000,7.140000,16220600\n2011-07-06,7.100000,7.110000,7.000000,7.000000,7.000000,13087600\n2011-07-07,7.080000,7.200000,7.050000,7.150000,7.150000,12530200\n2011-07-08,7.060000,7.060000,6.920000,6.950000,6.950000,19971300\n2011-07-11,6.800000,6.900000,6.750000,6.760000,6.760000,26012400\n2011-07-12,6.720000,6.720000,6.310000,6.430000,6.430000,37605500\n2011-07-13,6.490000,6.630000,6.400000,6.480000,6.480000,20844400\n2011-07-14,6.450000,6.590000,6.350000,6.440000,6.440000,19663800\n2011-07-15,6.450000,6.530000,6.390000,6.430000,6.430000,12736200\n2011-07-18,6.370000,6.430000,6.090000,6.180000,6.180000,31233200\n2011-07-19,6.290000,6.550000,6.230000,6.480000,6.480000,25765100\n2011-07-20,6.560000,6.620000,6.400000,6.600000,6.600000,18422800\n2011-07-21,6.590000,6.610000,6.440000,6.500000,6.500000,29318700\n2011-07-22,7.090000,7.790000,7.070000,7.750000,7.750000,86038800\n2011-07-25,7.620000,7.770000,7.430000,7.630000,7.630000,32285600\n2011-07-26,7.670000,7.870000,7.630000,7.660000,7.660000,21457900\n2011-07-27,7.600000,7.710000,7.440000,7.510000,7.510000,23537800\n2011-07-28,7.500000,7.630000,7.360000,7.420000,7.420000,16730800\n2011-07-29,7.320000,7.490000,7.210000,7.340000,7.340000,20881800\n2011-08-01,7.540000,7.580000,7.100000,7.220000,7.220000,23191400\n2011-08-02,7.180000,7.240000,6.870000,7.110000,7.110000,33153300\n2011-08-03,7.060000,7.230000,6.840000,7.160000,7.160000,31581700\n2011-08-04,7.050000,7.050000,6.500000,6.500000,6.500000,34761500\n2011-08-05,6.590000,6.750000,6.160000,6.560000,6.560000,39379400\n2011-08-08,6.030000,6.250000,5.900000,5.940000,5.940000,41251000\n2011-08-09,6.080000,6.190000,5.790000,6.180000,6.180000,25314600\n2011-08-10,5.630000,6.190000,5.600000,5.850000,5.850000,35411100\n2011-08-11,5.930000,6.260000,5.870000,6.170000,6.170000,25934800\n2011-08-12,6.310000,6.420000,6.180000,6.210000,6.210000,15588000\n2011-08-15,6.280000,6.450000,6.220000,6.430000,6.430000,11476700\n2011-08-16,6.360000,6.430000,6.180000,6.340000,6.340000,16355700\n2011-08-17,6.410000,6.470000,6.080000,6.140000,6.140000,15248500\n2011-08-18,5.900000,5.960000,5.640000,5.790000,5.790000,27200300\n2011-08-19,5.720000,6.090000,5.710000,5.980000,5.980000,37995200\n2011-08-22,6.130000,6.180000,5.950000,6.050000,6.050000,18433500\n2011-08-23,6.080000,6.500000,5.890000,6.500000,6.500000,31113900\n2011-08-24,6.500000,6.510000,6.160000,6.340000,6.340000,17181400\n2011-08-25,6.320000,6.700000,6.290000,6.370000,6.370000,27369300\n2011-08-26,6.300000,6.600000,6.220000,6.490000,6.490000,17110800\n2011-08-29,6.580000,6.830000,6.570000,6.830000,6.830000,13491500\n2011-08-30,6.760000,6.930000,6.690000,6.840000,6.840000,17400800\n2011-08-31,6.840000,6.940000,6.750000,6.830000,6.830000,26838200\n2011-09-01,6.830000,6.870000,6.670000,6.680000,6.680000,15254200\n2011-09-02,6.350000,6.480000,6.280000,6.320000,6.320000,17934000\n2011-09-06,6.090000,6.320000,6.070000,6.270000,6.270000,16300900\n2011-09-07,6.500000,6.760000,6.440000,6.760000,6.760000,18692700\n2011-09-08,6.720000,6.960000,6.630000,6.810000,6.810000,32017100\n2011-09-09,6.690000,6.820000,6.480000,6.520000,6.520000,17494200\n2011-09-12,6.400000,6.750000,6.400000,6.710000,6.710000,20412200\n2011-09-13,6.770000,7.000000,6.660000,6.960000,6.960000,19043000\n2011-09-14,7.020000,7.260000,6.980000,7.210000,7.210000,23767100\n2011-09-15,7.300000,7.440000,7.250000,7.340000,7.340000,23786400\n2011-09-16,7.380000,7.420000,7.130000,7.200000,7.200000,19877300\n2011-09-19,6.960000,7.140000,6.850000,6.920000,6.920000,36465500\n2011-09-20,6.960000,6.990000,6.730000,6.740000,6.740000,17428300\n2011-09-21,6.800000,6.850000,6.480000,6.480000,6.480000,20043200\n2011-09-22,6.240000,6.300000,5.900000,6.120000,6.120000,44630800\n2011-09-23,6.010000,6.230000,5.950000,6.170000,6.170000,21921300\n2011-09-26,6.370000,6.430000,6.110000,6.400000,6.400000,27779100\n2011-09-27,6.570000,6.760000,6.440000,6.490000,6.490000,26947400\n2011-09-28,6.510000,6.570000,6.150000,6.150000,6.150000,29234600\n2011-09-29,5.490000,5.650000,5.110000,5.310000,5.310000,67973500\n2011-09-30,5.230000,5.300000,5.070000,5.080000,5.080000,29671100\n2011-10-03,5.030000,5.030000,4.520000,4.530000,4.530000,39505500\n2011-10-04,4.420000,4.720000,4.310000,4.720000,4.720000,37500000\n2011-10-05,4.650000,4.900000,4.520000,4.830000,4.830000,28840200\n2011-10-06,4.910000,4.910000,4.700000,4.850000,4.850000,19193800\n2011-10-07,4.940000,4.990000,4.690000,4.730000,4.730000,22123200\n2011-10-10,4.850000,4.970000,4.750000,4.840000,4.840000,14709800\n2011-10-11,4.860000,4.930000,4.780000,4.860000,4.860000,15419700\n2011-10-12,4.940000,5.070000,4.920000,4.930000,4.930000,19261200\n2011-10-13,4.940000,4.980000,4.850000,4.970000,4.970000,17307600\n2011-10-14,5.040000,5.070000,4.850000,4.920000,4.920000,12805400\n2011-10-17,4.900000,4.900000,4.650000,4.670000,4.670000,16611900\n2011-10-18,4.680000,4.840000,4.570000,4.830000,4.830000,21338700\n2011-10-19,4.900000,4.920000,4.690000,4.730000,4.730000,18304000\n2011-10-20,4.720000,4.760000,4.450000,4.540000,4.540000,25240900\n2011-10-21,4.650000,4.730000,4.610000,4.720000,4.720000,13915400\n2011-10-24,4.740000,5.060000,4.740000,5.060000,5.060000,24368900\n2011-10-25,5.000000,5.050000,4.860000,4.910000,4.910000,14842800\n2011-10-26,4.990000,5.130000,4.870000,5.100000,5.100000,19662200\n2011-10-27,5.270000,5.600000,5.170000,5.540000,5.540000,41294000\n2011-10-28,5.830000,6.050000,5.710000,5.940000,5.940000,47582100\n2011-10-31,5.840000,5.960000,5.800000,5.830000,5.830000,19381300\n2011-11-01,5.560000,5.590000,5.290000,5.300000,5.300000,45412600\n2011-11-02,5.450000,5.490000,5.340000,5.460000,5.460000,21246800\n2011-11-03,5.530000,5.770000,5.300000,5.730000,5.730000,26417100\n2011-11-04,5.610000,5.770000,5.490000,5.670000,5.670000,17552600\n2011-11-07,5.670000,5.770000,5.530000,5.680000,5.680000,14564500\n2011-11-08,5.720000,5.780000,5.640000,5.750000,5.750000,14000000\n2011-11-09,5.550000,5.640000,5.380000,5.380000,5.380000,18518400\n2011-11-10,5.490000,5.720000,5.340000,5.660000,5.660000,23914400\n2011-11-11,5.690000,6.000000,5.670000,5.950000,5.950000,22806700\n2011-11-14,5.930000,5.990000,5.760000,5.790000,5.790000,12270200\n2011-11-15,5.740000,5.850000,5.700000,5.760000,5.760000,13712500\n2011-11-16,5.710000,5.850000,5.640000,5.680000,5.680000,12713300\n2011-11-17,5.710000,5.740000,5.400000,5.440000,5.440000,18207600\n2011-11-18,5.480000,5.520000,5.400000,5.470000,5.470000,12677100\n2011-11-21,5.340000,5.480000,5.220000,5.420000,5.420000,15305400\n2011-11-22,5.370000,5.460000,5.290000,5.300000,5.300000,19461400\n2011-11-23,5.220000,5.220000,5.010000,5.050000,5.050000,18338100\n2011-11-25,5.030000,5.110000,4.960000,4.990000,4.990000,8669000\n2011-11-28,5.240000,5.350000,5.200000,5.300000,5.300000,12143000\n2011-11-29,5.330000,5.440000,5.300000,5.320000,5.320000,10195400\n2011-11-30,5.490000,5.690000,5.470000,5.690000,5.690000,16152400\n2011-12-01,5.610000,5.740000,5.540000,5.700000,5.700000,10881400\n2011-12-02,5.770000,5.830000,5.650000,5.650000,5.650000,7733000\n2011-12-05,5.750000,5.840000,5.690000,5.760000,5.760000,11215800\n2011-12-06,5.740000,5.780000,5.610000,5.660000,5.660000,11406800\n2011-12-07,5.600000,5.740000,5.530000,5.720000,5.720000,12659400\n2011-12-08,5.640000,5.690000,5.450000,5.470000,5.470000,16654200\n2011-12-09,5.490000,5.560000,5.390000,5.540000,5.540000,13352500\n2011-12-12,5.380000,5.390000,5.220000,5.300000,5.300000,14586200\n2011-12-13,5.330000,5.390000,5.120000,5.180000,5.180000,22707700\n2011-12-14,5.140000,5.180000,5.010000,5.070000,5.070000,13350800\n2011-12-15,5.140000,5.170000,5.010000,5.040000,5.040000,13624900\n2011-12-16,5.080000,5.140000,5.020000,5.130000,5.130000,11679700\n2011-12-19,5.200000,5.200000,4.820000,4.860000,4.860000,14173400\n2011-12-20,4.960000,5.200000,4.950000,5.190000,5.190000,13554100\n2011-12-21,5.120000,5.200000,4.990000,5.080000,5.080000,11852700\n2011-12-22,5.120000,5.500000,5.100000,5.450000,5.450000,16217300\n2011-12-23,5.490000,5.510000,5.350000,5.410000,5.410000,6666000\n2011-12-27,5.400000,5.480000,5.340000,5.380000,5.380000,5648100\n2011-12-28,5.390000,5.420000,5.240000,5.280000,5.280000,5277600\n2011-12-29,5.310000,5.390000,5.270000,5.340000,5.340000,6145100\n2011-12-30,5.340000,5.450000,5.280000,5.400000,5.400000,6906000\n2012-01-03,5.530000,5.590000,5.440000,5.480000,5.480000,12675100\n2012-01-04,5.470000,5.490000,5.410000,5.460000,5.460000,8034900\n2012-01-05,5.450000,5.570000,5.350000,5.460000,5.460000,11476900\n2012-01-06,5.440000,5.520000,5.390000,5.430000,5.430000,12938600\n2012-01-09,5.420000,5.600000,5.380000,5.590000,5.590000,12585400\n2012-01-10,5.660000,5.750000,5.640000,5.710000,5.710000,10129600\n2012-01-11,5.680000,5.840000,5.680000,5.810000,5.810000,11196300\n2012-01-12,5.830000,5.850000,5.710000,5.820000,5.820000,11480100\n2012-01-13,5.760000,5.790000,5.630000,5.660000,5.660000,9670900\n2012-01-17,5.770000,5.840000,5.710000,5.730000,5.730000,8259900\n2012-01-18,5.730000,6.030000,5.730000,5.970000,5.970000,19955800\n2012-01-19,6.020000,6.240000,5.980000,6.220000,6.220000,21731300\n2012-01-20,6.220000,6.490000,6.180000,6.420000,6.420000,28706300\n2012-01-23,6.420000,6.600000,6.390000,6.520000,6.520000,21918400\n2012-01-24,6.470000,6.810000,6.390000,6.530000,6.530000,38790500\n2012-01-25,6.280000,6.780000,6.230000,6.730000,6.730000,36785000\n2012-01-26,6.730000,6.950000,6.680000,6.770000,6.770000,25160600\n2012-01-27,6.720000,6.850000,6.650000,6.820000,6.820000,16442700\n2012-01-30,6.730000,6.780000,6.610000,6.740000,6.740000,13366600\n2012-01-31,6.790000,6.840000,6.690000,6.710000,6.710000,17475500\n2012-02-01,6.830000,6.920000,6.800000,6.900000,6.900000,14672100\n2012-02-02,6.900000,7.000000,6.840000,6.930000,6.930000,15775200\n2012-02-03,7.020000,7.120000,6.980000,7.080000,7.080000,15318100\n2012-02-06,7.020000,7.050000,6.900000,6.920000,6.920000,13144800\n2012-02-07,6.960000,7.190000,6.950000,7.130000,7.130000,18873500\n2012-02-08,7.140000,7.390000,7.110000,7.250000,7.250000,15606000\n2012-02-09,7.300000,7.330000,7.130000,7.240000,7.240000,13358200\n2012-02-10,7.080000,7.120000,6.960000,7.050000,7.050000,16473400\n2012-02-13,7.240000,7.370000,7.170000,7.290000,7.290000,19481700\n2012-02-14,7.240000,7.430000,7.240000,7.320000,7.320000,18756000\n2012-02-15,7.380000,7.500000,7.300000,7.300000,7.300000,15269400\n2012-02-16,7.300000,7.600000,7.270000,7.590000,7.590000,13140100\n2012-02-17,7.660000,7.680000,7.420000,7.420000,7.420000,13955100\n2012-02-21,7.440000,7.450000,7.200000,7.280000,7.280000,15663000\n2012-02-22,7.240000,7.270000,7.000000,7.140000,7.140000,20775200\n2012-02-23,7.110000,7.300000,7.050000,7.290000,7.290000,16384600\n2012-02-24,7.420000,7.570000,7.380000,7.460000,7.460000,19280700\n2012-02-27,7.400000,7.590000,7.270000,7.470000,7.470000,14762600\n2012-02-28,7.450000,7.610000,7.430000,7.520000,7.520000,10513600\n2012-02-29,7.520000,7.550000,7.340000,7.350000,7.350000,13941400\n2012-03-01,7.470000,7.700000,7.420000,7.510000,7.510000,19151900\n2012-03-02,7.500000,7.630000,7.430000,7.460000,7.460000,11203300\n2012-03-05,7.350000,7.440000,7.030000,7.070000,7.070000,25144300\n2012-03-06,6.910000,6.950000,6.760000,6.900000,6.900000,15020700\n2012-03-07,7.000000,7.230000,6.920000,7.170000,7.170000,18978700\n2012-03-08,7.240000,7.500000,7.220000,7.470000,7.470000,21247000\n2012-03-09,7.560000,7.650000,7.530000,7.580000,7.580000,15093300\n2012-03-12,7.550000,7.600000,7.430000,7.500000,7.500000,15385500\n2012-03-13,7.560000,7.790000,7.540000,7.760000,7.760000,17889900\n2012-03-14,7.750000,7.990000,7.730000,7.760000,7.760000,22707000\n2012-03-15,7.960000,8.280000,7.920000,8.250000,8.250000,27147900\n2012-03-16,8.310000,8.330000,8.110000,8.200000,8.200000,14106400\n2012-03-19,8.190000,8.230000,8.080000,8.180000,8.180000,12016800\n2012-03-20,8.050000,8.090000,7.920000,8.060000,8.060000,16426200\n2012-03-21,8.090000,8.180000,8.010000,8.040000,8.040000,9085100\n2012-03-22,7.970000,8.040000,7.900000,8.030000,8.030000,9346900\n2012-03-23,8.050000,8.120000,7.950000,8.090000,8.090000,8149200\n2012-03-26,8.160000,8.250000,8.120000,8.240000,8.240000,8692000\n2012-03-27,8.250000,8.350000,8.170000,8.190000,8.190000,9802000\n2012-03-28,8.170000,8.270000,7.980000,8.080000,8.080000,15385000\n2012-03-29,7.980000,8.120000,7.930000,8.120000,8.120000,13920300\n2012-03-30,8.180000,8.200000,7.950000,8.020000,8.020000,14586100\n2012-04-02,8.030000,8.240000,7.950000,8.200000,8.200000,12477300\n2012-04-03,8.090000,8.170000,7.910000,7.980000,7.980000,18446600\n2012-04-04,7.890000,7.890000,7.600000,7.810000,7.810000,16055700\n2012-04-05,7.610000,7.890000,7.600000,7.870000,7.870000,14951800\n2012-04-09,7.710000,7.850000,7.660000,7.750000,7.750000,10066600\n2012-04-10,7.730000,7.890000,7.520000,7.530000,7.530000,16439400\n2012-04-11,7.640000,7.800000,7.620000,7.640000,7.640000,9540800\n2012-04-12,7.840000,7.950000,7.710000,7.920000,7.920000,10959900\n2012-04-13,7.850000,7.860000,7.680000,7.730000,7.730000,11975400\n2012-04-16,7.800000,7.840000,7.550000,7.700000,7.700000,14931000\n2012-04-17,7.830000,8.010000,7.800000,7.940000,7.940000,15773800\n2012-04-18,7.810000,8.060000,7.790000,7.970000,7.970000,13999400\n2012-04-19,8.010000,8.060000,7.750000,7.970000,7.970000,25074700\n2012-04-20,8.160000,8.210000,7.730000,7.760000,7.760000,38757700\n2012-04-23,7.590000,7.650000,7.390000,7.390000,7.390000,23445100\n2012-04-24,7.440000,7.480000,7.260000,7.310000,7.310000,20552900\n2012-04-25,7.420000,7.480000,7.210000,7.390000,7.390000,17392100\n2012-04-26,7.350000,7.490000,7.310000,7.450000,7.450000,22484700\n2012-04-27,7.440000,7.490000,7.220000,7.330000,7.330000,19381300\n2012-04-30,7.300000,7.460000,7.300000,7.360000,7.360000,13327200\n2012-05-01,7.340000,7.640000,7.310000,7.590000,7.590000,18849900\n2012-05-02,7.510000,7.650000,7.470000,7.630000,7.630000,14124600\n2012-05-03,7.570000,7.720000,7.370000,7.410000,7.410000,15768500\n2012-05-04,7.350000,7.400000,7.130000,7.180000,7.180000,12320600\n2012-05-07,7.130000,7.320000,7.130000,7.180000,7.180000,10558200\n2012-05-08,7.100000,7.120000,6.900000,7.030000,7.030000,12568300\n2012-05-09,6.900000,6.960000,6.720000,6.860000,6.860000,19307400\n2012-05-10,6.580000,6.850000,6.480000,6.780000,6.780000,26539700\n2012-05-11,6.730000,7.030000,6.720000,6.780000,6.780000,17698800\n2012-05-14,6.690000,6.890000,6.630000,6.750000,6.750000,13394600\n2012-05-15,6.760000,6.820000,6.530000,6.600000,6.600000,12501500\n2012-05-16,6.660000,6.760000,6.390000,6.390000,6.390000,17258100\n2012-05-17,6.380000,6.420000,6.110000,6.130000,6.130000,27076500\n2012-05-18,6.190000,6.290000,6.000000,6.010000,6.010000,14979900\n2012-05-21,6.100000,6.340000,6.060000,6.300000,6.300000,16378200\n2012-05-22,6.170000,6.270000,6.080000,6.160000,6.160000,12600900\n2012-05-23,5.980000,6.080000,5.890000,6.080000,6.080000,19700000\n2012-05-24,6.090000,6.100000,5.960000,6.020000,6.020000,9713100\n2012-05-25,6.020000,6.220000,5.990000,6.220000,6.220000,10026500\n2012-05-29,6.230000,6.460000,6.220000,6.460000,6.460000,16984800\n2012-05-30,6.350000,6.390000,6.150000,6.150000,6.150000,18305600\n2012-05-31,6.120000,6.140000,5.930000,6.080000,6.080000,19844100\n2012-06-01,5.900000,5.900000,5.630000,5.730000,5.730000,25558000\n2012-06-04,5.760000,5.830000,5.520000,5.630000,5.630000,15576200\n2012-06-05,5.660000,5.840000,5.640000,5.830000,5.830000,12256100\n2012-06-06,5.910000,6.100000,5.910000,6.020000,6.020000,13460500\n2012-06-07,6.100000,6.140000,5.720000,5.760000,5.760000,17451300\n2012-06-08,5.730000,5.920000,5.710000,5.910000,5.910000,7580800\n2012-06-11,6.010000,6.020000,5.680000,5.690000,5.690000,11840200\n2012-06-12,5.760000,5.920000,5.750000,5.910000,5.910000,12517400\n2012-06-13,5.890000,5.950000,5.750000,5.760000,5.760000,12585700\n2012-06-14,5.750000,5.810000,5.700000,5.760000,5.760000,8485800\n2012-06-15,5.770000,5.880000,5.730000,5.870000,5.870000,9292400\n2012-06-18,5.850000,6.000000,5.800000,5.930000,5.930000,11950000\n2012-06-19,5.930000,6.000000,5.800000,5.810000,5.810000,21247800\n2012-06-20,5.870000,6.090000,5.790000,6.060000,6.060000,23323500\n2012-06-21,6.040000,6.040000,5.710000,5.720000,5.720000,17212000\n2012-06-22,5.770000,5.820000,5.630000,5.730000,5.730000,15918900\n2012-06-25,5.640000,5.640000,5.380000,5.410000,5.410000,17470300\n2012-06-26,5.440000,5.500000,5.390000,5.440000,5.440000,10162500\n2012-06-27,5.470000,5.530000,5.400000,5.500000,5.500000,8999200\n2012-06-28,5.450000,5.470000,5.320000,5.410000,5.410000,11533600\n2012-06-29,5.590000,5.730000,5.580000,5.730000,5.730000,20948600\n2012-07-02,5.750000,5.780000,5.660000,5.750000,5.750000,11159600\n2012-07-03,5.780000,6.080000,5.770000,6.030000,6.030000,11319400\n2012-07-05,5.800000,5.980000,5.790000,5.880000,5.880000,13359900\n2012-07-06,5.800000,5.830000,5.680000,5.750000,5.750000,9952400\n2012-07-09,5.690000,5.780000,5.610000,5.620000,5.620000,13565900\n2012-07-10,5.080000,5.400000,4.950000,4.990000,4.990000,75490100\n2012-07-11,5.020000,5.040000,4.860000,4.890000,4.890000,16155500\n2012-07-12,4.850000,4.960000,4.810000,4.880000,4.880000,19891400\n2012-07-13,4.890000,4.950000,4.830000,4.900000,4.900000,15546400\n2012-07-16,4.850000,4.870000,4.740000,4.830000,4.830000,14791700\n2012-07-17,4.850000,4.930000,4.710000,4.870000,4.870000,14273200\n2012-07-18,4.830000,5.020000,4.760000,4.890000,4.890000,15849900\n2012-07-19,4.930000,5.070000,4.820000,4.860000,4.860000,27598400\n2012-07-20,4.620000,4.620000,4.200000,4.220000,4.220000,52272400\n2012-07-23,4.150000,4.160000,4.030000,4.150000,4.150000,22166600\n2012-07-24,4.180000,4.200000,4.000000,4.060000,4.060000,21019600\n2012-07-25,4.110000,4.150000,3.980000,4.010000,4.010000,20287800\n2012-07-26,4.050000,4.090000,4.000000,4.040000,4.040000,11233600\n2012-07-27,4.090000,4.120000,4.020000,4.090000,4.090000,13882400\n2012-07-30,4.080000,4.130000,4.060000,4.100000,4.100000,9546600\n2012-07-31,4.090000,4.150000,4.050000,4.060000,4.060000,13539000\n2012-08-01,4.090000,4.150000,3.990000,4.050000,4.050000,16227500\n2012-08-02,4.030000,4.120000,3.890000,3.970000,3.970000,15798800\n2012-08-03,4.010000,4.100000,3.980000,4.090000,4.090000,8352200\n2012-08-06,4.100000,4.120000,3.950000,4.010000,4.010000,18012600\n2012-08-07,4.040000,4.120000,4.010000,4.020000,4.020000,17095500\n2012-08-08,4.050000,4.470000,4.030000,4.400000,4.400000,52654600\n2012-08-09,4.410000,4.410000,4.230000,4.370000,4.370000,23069200\n2012-08-10,4.230000,4.370000,4.220000,4.340000,4.340000,7842500\n2012-08-13,4.310000,4.320000,4.210000,4.260000,4.260000,12805200\n2012-08-14,4.310000,4.350000,4.110000,4.120000,4.120000,13190100\n2012-08-15,4.110000,4.230000,4.100000,4.190000,4.190000,10406600\n2012-08-16,4.190000,4.240000,4.130000,4.170000,4.170000,12980100\n2012-08-17,4.170000,4.200000,4.080000,4.100000,4.100000,9228900\n2012-08-20,4.100000,4.100000,3.980000,4.090000,4.090000,17270600\n2012-08-21,4.100000,4.180000,4.030000,4.070000,4.070000,15999500\n2012-08-22,4.050000,4.050000,3.960000,4.010000,4.010000,17671700\n2012-08-23,3.980000,3.980000,3.880000,3.900000,3.900000,24424500\n2012-08-24,3.880000,3.950000,3.850000,3.940000,3.940000,12557300\n2012-08-27,3.950000,3.950000,3.820000,3.850000,3.850000,13057600\n2012-08-28,3.840000,3.880000,3.750000,3.790000,3.790000,14500800\n2012-08-29,3.800000,3.840000,3.760000,3.770000,3.770000,10004700\n2012-08-30,3.750000,3.800000,3.700000,3.700000,3.700000,12154100\n2012-08-31,3.770000,3.780000,3.600000,3.720000,3.720000,23593500\n2012-09-04,3.690000,3.710000,3.600000,3.640000,3.640000,16162600\n2012-09-05,3.570000,3.630000,3.430000,3.510000,3.510000,34274300\n2012-09-06,3.550000,3.660000,3.530000,3.660000,3.660000,19948800\n2012-09-07,3.620000,3.620000,3.430000,3.450000,3.450000,31043300\n2012-09-10,3.490000,3.590000,3.460000,3.470000,3.470000,32422000\n2012-09-11,3.520000,3.770000,3.480000,3.750000,3.750000,33085500\n2012-09-12,3.830000,3.920000,3.750000,3.890000,3.890000,50272400\n2012-09-13,3.820000,3.940000,3.750000,3.920000,3.920000,38356300\n2012-09-14,3.960000,3.990000,3.850000,3.900000,3.900000,23583300\n2012-09-17,3.900000,4.020000,3.820000,4.010000,4.010000,42220500\n2012-09-18,3.700000,3.900000,3.600000,3.620000,3.620000,91369500\n2012-09-19,3.660000,3.710000,3.580000,3.660000,3.660000,31304000\n2012-09-20,3.640000,3.660000,3.590000,3.590000,3.590000,20836600\n2012-09-21,3.630000,3.680000,3.580000,3.600000,3.600000,20269300\n2012-09-24,3.540000,3.550000,3.450000,3.460000,3.460000,23733000\n2012-09-25,3.480000,3.500000,3.280000,3.280000,3.280000,29232200\n2012-09-26,3.270000,3.420000,3.220000,3.320000,3.320000,22959900\n2012-09-27,3.360000,3.500000,3.340000,3.430000,3.430000,19551200\n2012-09-28,3.430000,3.440000,3.350000,3.370000,3.370000,15558100\n2012-10-01,3.390000,3.410000,3.260000,3.280000,3.280000,25050500\n2012-10-02,3.300000,3.410000,3.170000,3.270000,3.270000,27052700\n2012-10-03,3.280000,3.290000,3.100000,3.120000,3.120000,27800700\n2012-10-04,3.170000,3.250000,3.090000,3.220000,3.220000,23236300\n2012-10-05,3.240000,3.280000,3.170000,3.220000,3.220000,11215000\n2012-10-08,3.210000,3.240000,3.150000,3.190000,3.190000,9897400\n2012-10-09,3.180000,3.260000,3.150000,3.250000,3.250000,19696500\n2012-10-10,3.220000,3.220000,3.130000,3.150000,3.150000,19234500\n2012-10-11,3.190000,3.240000,3.130000,3.200000,3.200000,18206700\n2012-10-12,2.860000,2.990000,2.740000,2.740000,2.740000,83878000\n2012-10-15,2.790000,2.830000,2.730000,2.750000,2.750000,26746100\n2012-10-16,2.770000,2.780000,2.660000,2.680000,2.680000,38376800\n2012-10-17,2.660000,2.800000,2.640000,2.770000,2.770000,32949000\n2012-10-18,2.760000,2.780000,2.600000,2.620000,2.620000,35679500\n2012-10-19,2.540000,2.620000,2.170000,2.180000,2.180000,110069000\n2012-10-22,2.230000,2.230000,2.090000,2.100000,2.100000,37955900\n2012-10-23,2.060000,2.210000,2.030000,2.140000,2.140000,33501900\n2012-10-24,2.170000,2.220000,2.060000,2.080000,2.080000,37324400\n2012-10-25,2.100000,2.150000,2.070000,2.120000,2.120000,21980400\n2012-10-26,2.130000,2.140000,2.060000,2.070000,2.070000,16693000\n2012-10-31,2.130000,2.140000,2.050000,2.050000,2.050000,17427600\n2012-11-01,2.070000,2.140000,2.050000,2.140000,2.140000,21773300\n2012-11-02,2.150000,2.150000,2.070000,2.100000,2.100000,20725300\n2012-11-05,2.100000,2.120000,2.060000,2.110000,2.110000,21064800\n2012-11-06,2.120000,2.140000,2.060000,2.070000,2.070000,24027100\n2012-11-07,2.070000,2.100000,2.010000,2.010000,2.010000,30029200\n2012-11-08,2.030000,2.060000,1.960000,1.980000,1.980000,35841500\n2012-11-09,2.000000,2.070000,1.970000,2.030000,2.030000,39582000\n2012-11-12,2.040000,2.060000,1.990000,1.990000,1.990000,15959100\n2012-11-13,1.980000,2.350000,1.970000,2.090000,2.090000,60092100\n2012-11-14,2.040000,2.050000,1.920000,1.930000,1.930000,40052600\n2012-11-15,1.930000,1.930000,1.860000,1.870000,1.870000,20270000\n2012-11-16,1.870000,1.900000,1.810000,1.860000,1.860000,23501300\n2012-11-19,1.900000,1.950000,1.890000,1.920000,1.920000,18774000\n2012-11-20,1.920000,1.920000,1.860000,1.880000,1.880000,11637300\n2012-11-21,1.890000,1.920000,1.860000,1.870000,1.870000,7525400\n2012-11-23,1.920000,1.970000,1.920000,1.950000,1.950000,8567500\n2012-11-26,1.960000,1.970000,1.840000,1.870000,1.870000,30192600\n2012-11-27,1.870000,1.890000,1.850000,1.880000,1.880000,22732800\n2012-11-28,1.880000,1.990000,1.860000,1.960000,1.960000,27471900\n2012-11-29,2.010000,2.120000,2.010000,2.040000,2.040000,42800100\n2012-11-30,2.160000,2.220000,2.110000,2.200000,2.200000,66853900\n2012-12-03,2.280000,2.460000,2.260000,2.360000,2.360000,70160800\n2012-12-04,2.480000,2.480000,2.210000,2.260000,2.260000,52165300\n2012-12-05,2.300000,2.320000,2.250000,2.290000,2.290000,20378800\n2012-12-06,2.330000,2.390000,2.270000,2.340000,2.340000,22223500\n2012-12-07,2.380000,2.390000,2.290000,2.360000,2.360000,34202800\n2012-12-10,2.350000,2.390000,2.310000,2.320000,2.320000,10015500\n2012-12-11,2.340000,2.360000,2.300000,2.330000,2.330000,14745400\n2012-12-12,2.370000,2.440000,2.360000,2.370000,2.370000,24565900\n2012-12-13,2.400000,2.440000,2.380000,2.410000,2.410000,25069800\n2012-12-14,2.430000,2.440000,2.390000,2.390000,2.390000,16552900\n2012-12-17,2.410000,2.460000,2.390000,2.460000,2.460000,15273300\n2012-12-18,2.500000,2.530000,2.470000,2.520000,2.520000,26636300\n2012-12-19,2.550000,2.570000,2.490000,2.520000,2.520000,20586800\n2012-12-20,2.530000,2.530000,2.370000,2.400000,2.400000,24819400\n2012-12-21,2.330000,2.590000,2.250000,2.590000,2.590000,40732900\n2012-12-24,2.540000,2.570000,2.470000,2.480000,2.480000,9625400\n2012-12-26,2.490000,2.530000,2.420000,2.430000,2.430000,12798000\n2012-12-27,2.420000,2.430000,2.340000,2.390000,2.390000,18485500\n2012-12-28,2.300000,2.360000,2.250000,2.280000,2.280000,26210200\n2012-12-31,2.290000,2.420000,2.280000,2.400000,2.400000,20698200\n2013-01-02,2.550000,2.570000,2.450000,2.530000,2.530000,27214800\n2013-01-03,2.520000,2.590000,2.460000,2.490000,2.490000,24966900\n2013-01-04,2.510000,2.590000,2.490000,2.590000,2.590000,22054200\n2013-01-07,2.610000,2.700000,2.600000,2.670000,2.670000,25575200\n2013-01-08,2.720000,2.760000,2.640000,2.670000,2.670000,29140800\n2013-01-09,2.700000,2.720000,2.600000,2.630000,2.630000,16675100\n2013-01-10,2.690000,2.700000,2.610000,2.620000,2.620000,19408800\n2013-01-11,2.630000,2.680000,2.550000,2.670000,2.670000,20032100\n2013-01-14,2.680000,2.700000,2.620000,2.640000,2.640000,17300300\n2013-01-15,2.620000,2.700000,2.600000,2.680000,2.680000,23696400\n2013-01-16,2.670000,2.760000,2.630000,2.720000,2.720000,31384700\n2013-01-17,2.760000,2.780000,2.710000,2.740000,2.740000,17872200\n2013-01-18,2.650000,2.680000,2.430000,2.460000,2.460000,41786200\n2013-01-22,2.520000,2.540000,2.430000,2.450000,2.450000,35143000\n2013-01-23,2.620000,2.750000,2.590000,2.730000,2.730000,69200500\n2013-01-24,2.700000,2.840000,2.670000,2.790000,2.790000,32497200\n2013-01-25,2.840000,2.930000,2.820000,2.850000,2.850000,33639700\n2013-01-28,2.890000,2.920000,2.780000,2.820000,2.820000,23636700\n2013-01-29,2.860000,2.860000,2.690000,2.740000,2.740000,20071100\n2013-01-30,2.750000,2.780000,2.630000,2.650000,2.650000,19781200\n2013-01-31,2.700000,2.710000,2.450000,2.600000,2.600000,27846400\n2013-02-01,2.630000,2.680000,2.570000,2.600000,2.600000,18806200\n2013-02-04,2.630000,2.640000,2.520000,2.520000,2.520000,15382300\n2013-02-05,2.550000,2.600000,2.490000,2.600000,2.600000,12440400\n2013-02-06,2.590000,2.640000,2.560000,2.600000,2.600000,8831000\n2013-02-07,2.610000,2.630000,2.560000,2.570000,2.570000,6780200\n2013-02-08,2.580000,2.600000,2.580000,2.590000,2.590000,5972800\n2013-02-11,2.590000,2.700000,2.590000,2.670000,2.670000,22415300\n2013-02-12,2.710000,2.780000,2.690000,2.770000,2.770000,13675500\n2013-02-13,2.810000,2.830000,2.730000,2.750000,2.750000,11495000\n2013-02-14,2.740000,2.750000,2.690000,2.750000,2.750000,13289000\n2013-02-15,2.770000,2.790000,2.700000,2.710000,2.710000,10718400\n2013-02-19,2.750000,2.820000,2.730000,2.820000,2.820000,19819200\n2013-02-20,2.840000,2.840000,2.680000,2.700000,2.700000,21361700\n2013-02-21,2.690000,2.690000,2.520000,2.600000,2.600000,30776300\n2013-02-22,2.640000,2.670000,2.550000,2.610000,2.610000,20254200\n2013-02-25,2.640000,2.650000,2.530000,2.530000,2.530000,16946200\n2013-02-26,2.540000,2.550000,2.440000,2.460000,2.460000,17584400\n2013-02-27,2.480000,2.550000,2.450000,2.530000,2.530000,10653100\n2013-02-28,2.560000,2.570000,2.480000,2.490000,2.490000,11378900\n2013-03-01,2.500000,2.510000,2.420000,2.420000,2.420000,19689400\n2013-03-04,2.440000,2.450000,2.360000,2.400000,2.400000,14570000\n2013-03-05,2.450000,2.470000,2.400000,2.430000,2.430000,13958900\n2013-03-06,2.450000,2.460000,2.400000,2.430000,2.430000,10834600\n2013-03-07,2.440000,2.570000,2.430000,2.550000,2.550000,21089800\n2013-03-08,2.570000,2.640000,2.520000,2.560000,2.560000,11330600\n2013-03-11,2.570000,2.600000,2.510000,2.590000,2.590000,13393400\n2013-03-12,2.590000,2.630000,2.570000,2.610000,2.610000,9510100\n2013-03-13,2.620000,2.630000,2.570000,2.600000,2.600000,7482100\n2013-03-14,2.620000,2.630000,2.580000,2.630000,2.630000,9222000\n2013-03-15,2.600000,2.620000,2.580000,2.600000,2.600000,15805100\n2013-03-18,2.590000,2.680000,2.550000,2.650000,2.650000,12996000\n2013-03-19,2.660000,2.700000,2.620000,2.670000,2.670000,19316200\n2013-03-20,2.700000,2.750000,2.690000,2.750000,2.750000,13502800\n2013-03-21,2.730000,2.750000,2.630000,2.640000,2.640000,17021600\n2013-03-22,2.660000,2.670000,2.530000,2.540000,2.540000,18524100\n2013-03-25,2.570000,2.600000,2.490000,2.510000,2.510000,11266100\n2013-03-26,2.520000,2.540000,2.500000,2.540000,2.540000,6330300\n2013-03-27,2.500000,2.620000,2.500000,2.550000,2.550000,5902600\n2013-03-28,2.550000,2.570000,2.520000,2.550000,2.550000,4866900\n2013-04-01,2.540000,2.570000,2.420000,2.440000,2.440000,14464800\n2013-04-02,2.450000,2.450000,2.380000,2.390000,2.390000,11427400\n2013-04-03,2.400000,2.410000,2.320000,2.320000,2.320000,14485800\n2013-04-04,2.340000,2.370000,2.320000,2.330000,2.330000,11177500\n2013-04-05,2.300000,2.310000,2.280000,2.290000,2.290000,13725000\n2013-04-08,2.310000,2.610000,2.260000,2.590000,2.590000,44767800\n2013-04-09,2.580000,2.630000,2.440000,2.630000,2.630000,33886600\n2013-04-10,2.650000,2.660000,2.570000,2.610000,2.610000,20686300\n2013-04-11,2.550000,2.570000,2.460000,2.520000,2.520000,12946700\n2013-04-12,2.500000,2.500000,2.430000,2.480000,2.480000,10712600\n2013-04-15,2.450000,2.470000,2.400000,2.400000,2.400000,11522300\n2013-04-16,2.430000,2.440000,2.400000,2.440000,2.440000,10954300\n2013-04-17,2.410000,2.470000,2.400000,2.400000,2.400000,14829200\n2013-04-18,2.400000,2.560000,2.290000,2.510000,2.510000,27340500\n2013-04-19,2.440000,2.500000,2.390000,2.470000,2.470000,25040200\n2013-04-22,2.470000,2.510000,2.430000,2.460000,2.460000,14131700\n2013-04-23,2.500000,2.550000,2.470000,2.530000,2.530000,14550400\n2013-04-24,2.540000,2.620000,2.520000,2.610000,2.610000,16537800\n2013-04-25,2.630000,2.720000,2.630000,2.680000,2.680000,20971000\n2013-04-26,2.660000,2.680000,2.600000,2.640000,2.640000,17317200\n2013-04-29,2.660000,2.700000,2.650000,2.680000,2.680000,11220000\n2013-04-30,2.680000,2.820000,2.670000,2.820000,2.820000,32647200\n2013-05-01,2.810000,3.280000,2.790000,3.220000,3.220000,88006700\n2013-05-02,3.160000,3.480000,3.140000,3.410000,3.410000,74185900\n2013-05-03,3.470000,3.800000,3.470000,3.600000,3.600000,87328700\n2013-05-06,3.720000,3.750000,3.530000,3.610000,3.610000,51378200\n2013-05-07,3.650000,3.670000,3.440000,3.540000,3.540000,35339500\n2013-05-08,3.540000,3.850000,3.470000,3.830000,3.830000,57017200\n2013-05-09,3.910000,3.990000,3.830000,3.860000,3.860000,47232300\n2013-05-10,3.790000,3.970000,3.790000,3.950000,3.950000,30586600\n2013-05-13,3.950000,4.220000,3.940000,4.170000,4.170000,54889400\n2013-05-14,4.310000,4.320000,4.180000,4.260000,4.260000,53292800\n2013-05-15,4.290000,4.420000,4.260000,4.380000,4.380000,39347300\n2013-05-16,3.900000,3.940000,3.660000,3.830000,3.830000,80221500\n2013-05-17,3.930000,4.100000,3.900000,4.070000,4.070000,33952700\n2013-05-20,4.180000,4.200000,4.070000,4.100000,4.100000,35458600\n2013-05-21,4.150000,4.200000,3.950000,4.020000,4.020000,36560500\n2013-05-22,4.080000,4.100000,3.910000,3.960000,3.960000,28771500\n2013-05-23,3.810000,4.050000,3.790000,4.010000,4.010000,33152600\n2013-05-24,4.030000,4.060000,3.970000,4.050000,4.050000,20655600\n2013-05-28,4.130000,4.150000,4.020000,4.050000,4.050000,19603800\n2013-05-29,4.010000,4.050000,3.960000,3.980000,3.980000,16279300\n2013-05-30,4.000000,4.060000,3.990000,4.040000,4.040000,15229500\n2013-05-31,4.070000,4.110000,3.990000,4.000000,4.000000,17715000\n2013-06-03,4.020000,4.030000,3.810000,3.960000,3.960000,23938100\n2013-06-04,3.950000,4.040000,3.940000,4.010000,4.010000,19612600\n2013-06-05,4.010000,4.030000,3.890000,3.910000,3.910000,15404600\n2013-06-06,3.870000,3.940000,3.810000,3.940000,3.940000,20863700\n2013-06-07,3.980000,3.990000,3.880000,3.910000,3.910000,12026500\n2013-06-10,3.950000,4.080000,3.920000,4.060000,4.060000,32378100\n2013-06-11,4.000000,4.110000,3.960000,3.960000,3.960000,20201200\n2013-06-12,4.000000,4.030000,3.900000,3.900000,3.900000,14600100\n2013-06-13,3.900000,3.960000,3.870000,3.950000,3.950000,14192300\n2013-06-14,3.980000,4.040000,3.910000,3.940000,3.940000,14395600\n2013-06-17,4.120000,4.140000,4.020000,4.050000,4.050000,31973300\n2013-06-18,4.100000,4.110000,4.050000,4.090000,4.090000,22841700\n2013-06-19,4.150000,4.180000,4.040000,4.070000,4.070000,24193500\n2013-06-20,4.020000,4.030000,3.860000,3.870000,3.870000,26704000\n2013-06-21,3.970000,4.040000,3.900000,4.000000,4.000000,32752000\n2013-06-24,4.070000,4.090000,3.990000,4.050000,4.050000,29135600\n2013-06-25,4.110000,4.150000,4.060000,4.150000,4.150000,26642400\n2013-06-26,4.200000,4.210000,4.120000,4.140000,4.140000,19841200\n2013-06-27,4.190000,4.190000,4.060000,4.080000,4.080000,17426100\n2013-06-28,4.080000,4.120000,4.020000,4.080000,4.080000,13329600\n2013-07-01,4.110000,4.130000,4.070000,4.100000,4.100000,10712200\n2013-07-02,4.090000,4.120000,3.950000,3.970000,3.970000,17766600\n2013-07-03,4.000000,4.070000,3.960000,4.060000,4.060000,11315900\n2013-07-05,4.080000,4.100000,4.030000,4.070000,4.070000,8965400\n2013-07-08,4.080000,4.090000,3.980000,4.000000,4.000000,16930900\n2013-07-09,4.020000,4.080000,4.010000,4.050000,4.050000,9550900\n2013-07-10,4.060000,4.060000,3.960000,3.980000,3.980000,19122800\n2013-07-11,4.220000,4.450000,4.160000,4.450000,4.450000,106975700\n2013-07-12,4.480000,4.500000,4.260000,4.320000,4.320000,50286600\n2013-07-15,4.340000,4.400000,4.310000,4.400000,4.400000,21953700\n2013-07-16,4.410000,4.490000,4.250000,4.430000,4.430000,39716700\n2013-07-17,4.440000,4.450000,4.330000,4.380000,4.380000,17002100\n2013-07-18,4.380000,4.650000,4.370000,4.640000,4.640000,70347000\n2013-07-19,3.990000,4.080000,3.850000,4.030000,4.030000,151516000\n2013-07-22,4.010000,4.010000,3.890000,3.900000,3.900000,50010900\n2013-07-23,3.880000,3.880000,3.640000,3.660000,3.660000,76847700\n2013-07-24,3.690000,3.750000,3.580000,3.630000,3.630000,50913500\n2013-07-25,3.640000,3.740000,3.600000,3.700000,3.700000,29243400\n2013-07-26,3.700000,3.830000,3.660000,3.820000,3.820000,42575800\n2013-07-29,3.870000,3.890000,3.750000,3.750000,3.750000,32247500\n2013-07-30,3.790000,3.850000,3.750000,3.820000,3.820000,19611600\n2013-07-31,3.850000,3.900000,3.770000,3.770000,3.770000,34342100\n2013-08-01,3.810000,3.870000,3.780000,3.810000,3.810000,22276700\n2013-08-02,3.800000,3.840000,3.770000,3.800000,3.800000,13481100\n2013-08-05,3.830000,3.840000,3.800000,3.820000,3.820000,11734100\n2013-08-06,3.810000,3.820000,3.710000,3.720000,3.720000,19462800\n2013-08-07,3.680000,3.700000,3.570000,3.690000,3.690000,27553200\n2013-08-08,3.710000,3.730000,3.610000,3.710000,3.710000,16994400\n2013-08-09,3.690000,3.700000,3.630000,3.650000,3.650000,13656300\n2013-08-12,3.620000,3.720000,3.610000,3.650000,3.650000,10665300\n2013-08-13,3.670000,3.710000,3.630000,3.690000,3.690000,12387400\n2013-08-14,3.680000,3.830000,3.650000,3.820000,3.820000,32081500\n2013-08-15,3.760000,3.840000,3.650000,3.690000,3.690000,28245900\n2013-08-16,3.690000,3.710000,3.650000,3.660000,3.660000,11659600\n2013-08-19,3.670000,3.680000,3.590000,3.600000,3.600000,14414700\n2013-08-20,3.620000,3.690000,3.590000,3.630000,3.630000,16665100\n2013-08-21,3.620000,3.680000,3.600000,3.610000,3.610000,13992800\n2013-08-22,3.630000,3.650000,3.600000,3.630000,3.630000,10071400\n2013-08-23,3.670000,3.740000,3.610000,3.650000,3.650000,22498900\n2013-08-26,3.650000,3.660000,3.580000,3.580000,3.580000,22464000\n2013-08-27,3.550000,3.550000,3.330000,3.390000,3.390000,51647100\n2013-08-28,3.350000,3.490000,3.330000,3.420000,3.420000,19453800\n2013-08-29,3.430000,3.480000,3.370000,3.380000,3.380000,13448100\n2013-08-30,3.380000,3.410000,3.250000,3.270000,3.270000,31721500\n2013-09-03,3.320000,3.350000,3.250000,3.270000,3.270000,15543600\n2013-09-04,3.280000,3.340000,3.250000,3.310000,3.310000,29576000\n2013-09-05,3.320000,3.490000,3.300000,3.410000,3.410000,23102100\n2013-09-06,3.540000,3.600000,3.430000,3.570000,3.570000,35974800\n2013-09-09,3.630000,3.720000,3.620000,3.690000,3.690000,23646200\n2013-09-10,3.780000,3.870000,3.770000,3.870000,3.870000,33201100\n2013-09-11,3.870000,3.890000,3.740000,3.820000,3.820000,24009100\n2013-09-12,3.760000,3.800000,3.690000,3.750000,3.750000,28947700\n2013-09-13,3.750000,3.870000,3.720000,3.830000,3.830000,25331400\n2013-09-16,3.900000,3.900000,3.790000,3.820000,3.820000,30569700\n2013-09-17,3.830000,3.900000,3.770000,3.850000,3.850000,25590700\n2013-09-18,3.850000,3.950000,3.830000,3.930000,3.930000,24046300\n2013-09-19,3.960000,4.000000,3.920000,3.950000,3.950000,24274700\n2013-09-20,3.910000,3.960000,3.790000,3.830000,3.830000,94572300\n2013-09-23,3.810000,3.870000,3.770000,3.790000,3.790000,20920500\n2013-09-24,3.790000,3.890000,3.750000,3.800000,3.800000,21462700\n2013-09-25,3.820000,3.940000,3.790000,3.910000,3.910000,23559200\n2013-09-26,3.940000,3.980000,3.880000,3.890000,3.890000,17460300\n2013-09-27,3.870000,3.910000,3.830000,3.860000,3.860000,11436100\n2013-09-30,3.790000,3.860000,3.750000,3.810000,3.810000,16556900\n2013-10-01,3.820000,3.940000,3.810000,3.860000,3.860000,26056400\n2013-10-02,3.830000,3.940000,3.820000,3.900000,3.900000,18583300\n2013-10-03,3.930000,3.940000,3.860000,3.900000,3.900000,25498500\n2013-10-04,3.910000,3.950000,3.890000,3.910000,3.910000,17134400\n2013-10-07,3.870000,3.910000,3.830000,3.860000,3.860000,16734000\n2013-10-08,3.870000,3.890000,3.680000,3.720000,3.720000,35910400\n2013-10-09,3.750000,3.750000,3.550000,3.650000,3.650000,36053700\n2013-10-10,3.720000,3.800000,3.720000,3.790000,3.790000,24019400\n2013-10-11,3.780000,3.850000,3.750000,3.830000,3.830000,17384600\n2013-10-14,3.870000,4.050000,3.850000,3.970000,3.970000,63648400\n2013-10-15,4.030000,4.100000,4.010000,4.020000,4.020000,52027500\n2013-10-16,4.100000,4.100000,4.030000,4.090000,4.090000,34138300\n2013-10-17,4.120000,4.130000,4.060000,4.090000,4.090000,45838000\n2013-10-18,3.560000,3.660000,3.510000,3.530000,3.530000,108913700\n2013-10-21,3.560000,3.560000,3.300000,3.370000,3.370000,68891000\n2013-10-22,3.320000,3.340000,3.120000,3.180000,3.180000,92506500\n2013-10-23,3.200000,3.250000,3.040000,3.140000,3.140000,65948000\n2013-10-24,3.210000,3.300000,3.160000,3.230000,3.230000,43033200\n2013-10-25,3.290000,3.390000,3.290000,3.340000,3.340000,43346300\n2013-10-28,3.380000,3.390000,3.320000,3.320000,3.320000,23820500\n2013-10-29,3.340000,3.370000,3.320000,3.330000,3.330000,15816500\n2013-10-30,3.350000,3.360000,3.300000,3.300000,3.300000,16208000\n2013-10-31,3.310000,3.350000,3.250000,3.340000,3.340000,18062700\n2013-11-01,3.370000,3.370000,3.300000,3.310000,3.310000,14422000\n2013-11-04,3.340000,3.380000,3.290000,3.320000,3.320000,16749400\n2013-11-05,3.320000,3.350000,3.290000,3.330000,3.330000,14003100\n2013-11-06,3.330000,3.350000,3.300000,3.320000,3.320000,15065300\n2013-11-07,3.330000,3.330000,3.230000,3.280000,3.280000,18856200\n2013-11-08,3.260000,3.290000,3.200000,3.270000,3.270000,12072000\n2013-11-11,3.290000,3.340000,3.250000,3.340000,3.340000,12981500\n2013-11-12,3.340000,3.450000,3.330000,3.440000,3.440000,20185800\n2013-11-13,3.500000,3.550000,3.460000,3.540000,3.540000,28914000\n2013-11-14,3.550000,3.570000,3.470000,3.520000,3.520000,15123200\n2013-11-15,3.530000,3.530000,3.480000,3.500000,3.500000,11570800\n2013-11-18,3.530000,3.540000,3.470000,3.470000,3.470000,13170900\n2013-11-19,3.460000,3.480000,3.360000,3.420000,3.420000,20169800\n2013-11-20,3.440000,3.460000,3.400000,3.420000,3.420000,9937400\n2013-11-21,3.430000,3.440000,3.350000,3.370000,3.370000,13646200\n2013-11-22,3.380000,3.390000,3.330000,3.340000,3.340000,11315300\n2013-11-25,3.360000,3.400000,3.340000,3.390000,3.390000,11605400\n2013-11-26,3.420000,3.480000,3.400000,3.450000,3.450000,16989300\n2013-11-27,3.480000,3.580000,3.460000,3.560000,3.560000,19876400\n2013-11-29,3.600000,3.680000,3.580000,3.640000,3.640000,15448400\n2013-12-02,3.650000,3.700000,3.560000,3.660000,3.660000,24119700\n2013-12-03,3.640000,3.710000,3.580000,3.620000,3.620000,23323200\n2013-12-04,3.570000,3.630000,3.480000,3.570000,3.570000,21609700\n2013-12-05,3.560000,3.650000,3.550000,3.640000,3.640000,14465700\n2013-12-06,3.670000,3.700000,3.630000,3.660000,3.660000,15825300\n2013-12-09,3.660000,3.700000,3.630000,3.630000,3.630000,10470700\n2013-12-10,3.630000,3.780000,3.600000,3.720000,3.720000,29571500\n2013-12-11,3.740000,3.770000,3.660000,3.680000,3.680000,13436700\n2013-12-12,3.680000,3.750000,3.650000,3.690000,3.690000,10013900\n2013-12-13,3.700000,3.720000,3.650000,3.690000,3.690000,9074200\n2013-12-16,3.640000,3.660000,3.510000,3.590000,3.590000,22228600\n2013-12-17,3.600000,3.670000,3.580000,3.650000,3.650000,14836400\n2013-12-18,3.640000,3.670000,3.600000,3.650000,3.650000,12658100\n2013-12-19,3.640000,3.680000,3.600000,3.650000,3.650000,10419000\n2013-12-20,3.640000,3.700000,3.640000,3.690000,3.690000,12762700\n2013-12-23,3.740000,3.780000,3.720000,3.750000,3.750000,14531000\n2013-12-24,3.770000,3.800000,3.750000,3.770000,3.770000,5798900\n2013-12-26,3.800000,3.850000,3.790000,3.800000,3.800000,9887600\n2013-12-27,3.820000,3.830000,3.760000,3.780000,3.780000,8248800\n2013-12-30,3.790000,3.880000,3.780000,3.850000,3.850000,17519300\n2013-12-31,3.870000,3.880000,3.830000,3.870000,3.870000,12347800\n2014-01-02,3.850000,3.980000,3.840000,3.950000,3.950000,20548400\n2014-01-03,3.980000,4.000000,3.880000,4.000000,4.000000,22887200\n2014-01-06,4.010000,4.180000,3.990000,4.130000,4.130000,42398300\n2014-01-07,4.190000,4.250000,4.110000,4.180000,4.180000,42932100\n2014-01-08,4.230000,4.260000,4.140000,4.180000,4.180000,30678700\n2014-01-09,4.200000,4.230000,4.050000,4.090000,4.090000,30667600\n2014-01-10,4.090000,4.200000,4.070000,4.170000,4.170000,20840800\n2014-01-13,4.190000,4.200000,4.090000,4.130000,4.130000,22856100\n2014-01-14,4.140000,4.300000,4.130000,4.300000,4.300000,42434800\n2014-01-15,4.340000,4.600000,4.320000,4.470000,4.470000,66613100\n2014-01-16,4.500000,4.510000,4.320000,4.380000,4.380000,46975600\n2014-01-17,4.150000,4.350000,4.110000,4.180000,4.180000,45842700\n2014-01-21,4.310000,4.340000,4.130000,4.170000,4.170000,58702900\n2014-01-22,3.790000,3.820000,3.660000,3.670000,3.670000,86329500\n2014-01-23,3.670000,3.680000,3.580000,3.620000,3.620000,29844700\n2014-01-24,3.600000,3.610000,3.410000,3.470000,3.470000,48095800\n2014-01-27,3.480000,3.490000,3.350000,3.410000,3.410000,31332300\n2014-01-28,3.430000,3.570000,3.410000,3.540000,3.540000,27962600\n2014-01-29,3.520000,3.560000,3.450000,3.480000,3.480000,21765000\n2014-01-30,3.510000,3.520000,3.450000,3.480000,3.480000,17111700\n2014-01-31,3.450000,3.470000,3.430000,3.430000,3.430000,13602100\n2014-02-03,3.430000,3.440000,3.330000,3.330000,3.330000,22280200\n2014-02-04,3.350000,3.430000,3.300000,3.370000,3.370000,22681000\n2014-02-05,3.360000,3.370000,3.290000,3.310000,3.310000,14858900\n2014-02-06,3.320000,3.460000,3.320000,3.410000,3.410000,16072900\n2014-02-07,3.460000,3.500000,3.420000,3.470000,3.470000,23119700\n2014-02-10,3.500000,3.640000,3.450000,3.630000,3.630000,21241100\n2014-02-11,3.660000,3.750000,3.650000,3.700000,3.700000,34198100\n2014-02-12,3.710000,3.730000,3.630000,3.690000,3.690000,18321300\n2014-02-13,3.640000,3.710000,3.640000,3.700000,3.700000,13368600\n2014-02-14,3.700000,3.720000,3.640000,3.690000,3.690000,12387900\n2014-02-18,3.690000,3.720000,3.650000,3.700000,3.700000,11956700\n2014-02-19,3.700000,3.740000,3.680000,3.720000,3.720000,14175500\n2014-02-20,3.720000,3.750000,3.660000,3.690000,3.690000,13276100\n2014-02-21,3.710000,3.750000,3.660000,3.690000,3.690000,13606800\n2014-02-24,3.710000,3.730000,3.700000,3.710000,3.710000,10717900\n2014-02-25,3.730000,3.740000,3.660000,3.690000,3.690000,9173500\n2014-02-26,3.700000,3.720000,3.630000,3.700000,3.700000,13211700\n2014-02-27,3.690000,3.770000,3.680000,3.710000,3.710000,18218000\n2014-02-28,3.730000,3.770000,3.700000,3.710000,3.710000,14643200\n2014-03-03,3.660000,3.700000,3.600000,3.670000,3.670000,19555800\n2014-03-04,3.700000,3.730000,3.680000,3.700000,3.700000,10516100\n2014-03-05,3.700000,3.730000,3.690000,3.710000,3.710000,10740200\n2014-03-06,3.720000,3.750000,3.710000,3.730000,3.730000,10713000\n2014-03-07,3.750000,4.020000,3.750000,3.950000,3.950000,55435800\n2014-03-10,4.040000,4.060000,3.800000,3.810000,3.810000,42135800\n2014-03-11,3.860000,4.010000,3.830000,3.850000,3.850000,34951400\n2014-03-12,3.860000,3.930000,3.850000,3.910000,3.910000,14700500\n2014-03-13,3.940000,3.990000,3.840000,3.860000,3.860000,19803000\n2014-03-14,3.840000,3.900000,3.820000,3.850000,3.850000,18161500\n2014-03-17,3.880000,3.910000,3.780000,3.800000,3.800000,20004100\n2014-03-18,3.820000,3.910000,3.810000,3.890000,3.890000,15273700\n2014-03-19,3.910000,4.000000,3.900000,3.980000,3.980000,28516900\n2014-03-20,3.960000,4.050000,3.900000,4.050000,4.050000,23600600\n2014-03-21,4.070000,4.140000,4.010000,4.040000,4.040000,23871200\n2014-03-24,4.050000,4.140000,3.980000,4.050000,4.050000,20669500\n2014-03-25,4.090000,4.120000,4.020000,4.050000,4.050000,14517000\n2014-03-26,4.080000,4.100000,4.020000,4.050000,4.050000,14799700\n2014-03-27,3.990000,4.070000,3.870000,3.910000,3.910000,24532000\n2014-03-28,3.930000,3.970000,3.870000,3.880000,3.880000,13189200\n2014-03-31,3.930000,4.020000,3.900000,4.010000,4.010000,15386000\n2014-04-01,4.040000,4.100000,4.020000,4.070000,4.070000,18778800\n2014-04-02,4.120000,4.120000,4.060000,4.060000,4.060000,14839500\n2014-04-03,4.070000,4.100000,3.970000,4.000000,4.000000,16802300\n2014-04-04,4.030000,4.110000,3.920000,4.010000,4.010000,23427000\n2014-04-07,3.980000,3.990000,3.830000,3.880000,3.880000,24874600\n2014-04-08,3.890000,4.000000,3.830000,3.990000,3.990000,17339100\n2014-04-09,4.010000,4.020000,3.950000,3.980000,3.980000,11270300\n2014-04-10,3.970000,4.010000,3.840000,3.850000,3.850000,21364300\n2014-04-11,3.820000,3.850000,3.650000,3.650000,3.650000,34428800\n2014-04-14,3.720000,3.780000,3.650000,3.710000,3.710000,22735100\n2014-04-15,3.740000,3.820000,3.720000,3.790000,3.790000,21754300\n2014-04-16,3.810000,3.830000,3.730000,3.760000,3.760000,18173300\n2014-04-17,3.780000,3.800000,3.690000,3.690000,3.690000,32048100\n2014-04-21,4.010000,4.200000,3.960000,4.120000,4.120000,102651500\n2014-04-22,4.130000,4.310000,4.110000,4.300000,4.300000,52806800\n2014-04-23,4.280000,4.300000,4.160000,4.250000,4.250000,29136300\n2014-04-24,4.270000,4.350000,4.200000,4.280000,4.280000,27532800\n2014-04-25,4.220000,4.260000,4.040000,4.050000,4.050000,37810200\n2014-04-28,4.090000,4.120000,3.870000,3.960000,3.960000,31737100\n2014-04-29,4.020000,4.030000,3.960000,4.030000,4.030000,14582900\n2014-04-30,4.000000,4.100000,3.990000,4.090000,4.090000,18419200\n2014-05-01,4.130000,4.240000,4.100000,4.200000,4.200000,37807300\n2014-05-02,4.170000,4.200000,4.100000,4.120000,4.120000,14479700\n2014-05-05,4.100000,4.140000,4.060000,4.090000,4.090000,9015400\n2014-05-06,4.060000,4.130000,3.980000,4.010000,4.010000,17929300\n2014-05-07,4.040000,4.040000,3.890000,3.970000,3.970000,22374700\n2014-05-08,3.950000,4.030000,3.910000,3.930000,3.930000,14550200\n2014-05-09,3.910000,3.930000,3.850000,3.870000,3.870000,15982900\n2014-05-12,3.870000,4.000000,3.860000,3.970000,3.970000,14785500\n2014-05-13,3.990000,4.090000,3.980000,4.030000,4.030000,11224000\n2014-05-14,4.030000,4.060000,3.980000,3.980000,3.980000,10349600\n2014-05-15,3.960000,3.980000,3.890000,3.960000,3.960000,18000900\n2014-05-16,3.950000,4.050000,3.910000,4.020000,4.020000,17166600\n2014-05-19,4.000000,4.100000,3.960000,4.090000,4.090000,18171000\n2014-05-20,4.090000,4.110000,4.000000,4.050000,4.050000,15647500\n2014-05-21,4.060000,4.100000,4.050000,4.100000,4.100000,13369500\n2014-05-22,4.090000,4.090000,4.010000,4.010000,4.010000,11903100\n2014-05-23,4.030000,4.060000,3.970000,4.020000,4.020000,9831100\n2014-05-27,4.050000,4.060000,4.030000,4.040000,4.040000,6922800\n2014-05-28,4.040000,4.060000,3.990000,4.000000,4.000000,12293800\n2014-05-29,4.020000,4.060000,4.010000,4.030000,4.030000,8876700\n2014-05-30,4.020000,4.030000,3.980000,4.000000,4.000000,10030600\n2014-06-02,4.030000,4.030000,3.940000,3.970000,3.970000,10859500\n2014-06-03,3.960000,3.980000,3.920000,3.940000,3.940000,10858800\n2014-06-04,3.930000,4.050000,3.930000,4.040000,4.040000,13286000\n2014-06-05,4.040000,4.090000,4.020000,4.080000,4.080000,13723800\n2014-06-06,4.090000,4.110000,4.060000,4.060000,4.060000,8466000\n2014-06-09,4.050000,4.100000,4.040000,4.070000,4.070000,7597200\n2014-06-10,4.100000,4.230000,4.100000,4.200000,4.200000,28322100\n2014-06-11,4.180000,4.300000,4.170000,4.290000,4.290000,20596200\n2014-06-12,4.330000,4.440000,4.280000,4.290000,4.290000,26709500\n2014-06-13,4.360000,4.390000,4.240000,4.280000,4.280000,17734600\n2014-06-16,4.260000,4.440000,4.260000,4.440000,4.440000,26192800\n2014-06-17,4.410000,4.500000,4.410000,4.470000,4.470000,19445000\n2014-06-18,4.500000,4.500000,4.350000,4.400000,4.400000,14702400\n2014-06-19,4.420000,4.450000,4.330000,4.360000,4.360000,10880500\n2014-06-20,4.340000,4.370000,4.070000,4.100000,4.100000,54721600\n2014-06-23,4.060000,4.080000,3.900000,4.010000,4.010000,49634100\n2014-06-24,4.010000,4.070000,3.930000,3.940000,3.940000,20402400\n2014-06-25,3.950000,4.000000,3.940000,3.960000,3.960000,13844700\n2014-06-26,3.950000,4.090000,3.940000,4.030000,4.030000,21640500\n2014-06-27,4.060000,4.110000,4.040000,4.110000,4.110000,16034600\n2014-06-30,4.120000,4.250000,4.080000,4.190000,4.190000,25850200\n2014-07-01,4.210000,4.260000,4.170000,4.220000,4.220000,29412600\n2014-07-02,4.230000,4.350000,4.220000,4.340000,4.340000,20486500\n2014-07-03,4.360000,4.400000,4.140000,4.240000,4.240000,22521700\n2014-07-07,4.230000,4.310000,4.210000,4.260000,4.260000,21165500\n2014-07-08,4.250000,4.300000,4.100000,4.220000,4.220000,41685800\n2014-07-09,4.210000,4.290000,4.200000,4.230000,4.230000,18462200\n2014-07-10,4.180000,4.360000,4.140000,4.290000,4.290000,39245000\n2014-07-11,4.300000,4.400000,4.290000,4.370000,4.370000,22425600\n2014-07-14,4.440000,4.650000,4.390000,4.640000,4.640000,73046000\n2014-07-15,4.630000,4.800000,4.410000,4.530000,4.530000,156113700\n2014-07-16,4.600000,4.770000,4.570000,4.660000,4.660000,61848100\n2014-07-17,4.660000,4.680000,4.500000,4.570000,4.570000,51309800\n2014-07-18,3.730000,3.840000,3.670000,3.830000,3.830000,137577700\n2014-07-21,3.860000,3.870000,3.750000,3.780000,3.780000,34219100\n2014-07-22,3.820000,3.860000,3.780000,3.800000,3.800000,34004800\n2014-07-23,3.820000,3.830000,3.750000,3.760000,3.760000,31748200\n2014-07-24,3.750000,3.800000,3.710000,3.730000,3.730000,27967600\n2014-07-25,3.730000,3.790000,3.690000,3.760000,3.760000,31793700\n2014-07-28,3.770000,3.780000,3.680000,3.730000,3.730000,31443400\n2014-07-29,3.740000,3.840000,3.730000,3.790000,3.790000,36157400\n2014-07-30,3.820000,3.880000,3.770000,3.820000,3.820000,42981200\n2014-07-31,3.800000,3.990000,3.780000,3.910000,3.910000,112162900\n2014-08-01,3.910000,4.010000,3.870000,3.970000,3.970000,33710000\n2014-08-04,3.970000,4.020000,3.930000,4.000000,4.000000,21493200\n2014-08-05,3.990000,4.110000,3.970000,4.080000,4.080000,40330600\n2014-08-06,4.060000,4.140000,4.030000,4.120000,4.120000,16271200\n2014-08-07,4.140000,4.200000,4.070000,4.100000,4.100000,32712300\n2014-08-08,4.100000,4.150000,4.050000,4.120000,4.120000,27166900\n2014-08-11,4.030000,4.190000,3.990000,4.140000,4.140000,29560500\n2014-08-12,4.120000,4.140000,4.080000,4.080000,4.080000,27369900\n2014-08-13,4.080000,4.150000,4.030000,4.110000,4.110000,30396800\n2014-08-14,4.100000,4.170000,4.080000,4.080000,4.080000,26148100\n2014-08-15,4.120000,4.140000,4.070000,4.130000,4.130000,33349200\n2014-08-18,4.140000,4.220000,4.140000,4.210000,4.210000,45381300\n2014-08-19,4.200000,4.300000,4.200000,4.270000,4.270000,23222100\n2014-08-20,4.250000,4.320000,4.220000,4.280000,4.280000,11986600\n2014-08-21,4.290000,4.290000,4.210000,4.240000,4.240000,11939800\n2014-08-22,4.220000,4.280000,4.210000,4.250000,4.250000,8364700\n2014-08-25,4.270000,4.270000,4.180000,4.180000,4.180000,8998200\n2014-08-26,4.170000,4.220000,4.130000,4.190000,4.190000,9183900\n2014-08-27,4.200000,4.210000,4.150000,4.160000,4.160000,7304400\n2014-08-28,4.140000,4.190000,4.070000,4.140000,4.140000,10331400\n2014-08-29,4.150000,4.190000,4.140000,4.170000,4.170000,7347200\n2014-09-02,4.160000,4.250000,4.150000,4.160000,4.160000,12603300\n2014-09-03,4.170000,4.230000,4.170000,4.190000,4.190000,9600600\n2014-09-04,4.180000,4.250000,4.150000,4.150000,4.150000,12791400\n2014-09-05,4.170000,4.190000,4.150000,4.150000,4.150000,6630200\n2014-09-08,4.130000,4.180000,4.100000,4.130000,4.130000,8396200\n2014-09-09,4.150000,4.160000,4.080000,4.080000,4.080000,8964800\n2014-09-10,4.080000,4.110000,4.010000,4.080000,4.080000,13276800\n2014-09-11,4.030000,4.080000,4.020000,4.080000,4.080000,8086800\n2014-09-12,4.060000,4.110000,3.960000,3.960000,3.960000,14123900\n2014-09-15,3.980000,4.020000,3.900000,3.910000,3.910000,18257000\n2014-09-16,3.890000,3.900000,3.800000,3.810000,3.810000,40156400\n2014-09-17,3.820000,3.880000,3.800000,3.820000,3.820000,24894600\n2014-09-18,3.880000,3.940000,3.700000,3.880000,3.880000,16141400\n2014-09-19,3.930000,3.940000,3.810000,3.810000,3.810000,23030000\n2014-09-22,3.810000,3.830000,3.750000,3.760000,3.760000,14201400\n2014-09-23,3.760000,3.790000,3.690000,3.690000,3.690000,16282500\n2014-09-24,3.710000,3.750000,3.690000,3.700000,3.700000,11792600\n2014-09-25,3.700000,3.720000,3.600000,3.630000,3.630000,17556500\n2014-09-26,3.630000,3.670000,3.600000,3.600000,3.600000,12976300\n2014-09-29,3.560000,3.660000,3.540000,3.550000,3.550000,26857600\n2014-09-30,3.560000,3.580000,3.400000,3.410000,3.410000,55952200\n2014-10-01,3.390000,3.420000,3.300000,3.350000,3.350000,33645900\n2014-10-02,3.370000,3.440000,3.280000,3.390000,3.390000,27904500\n2014-10-03,3.430000,3.460000,3.370000,3.400000,3.400000,16797000\n2014-10-06,3.420000,3.440000,3.300000,3.360000,3.360000,17864800\n2014-10-07,3.350000,3.380000,3.280000,3.280000,3.280000,17720600\n2014-10-08,3.300000,3.310000,3.180000,3.280000,3.280000,28000000\n2014-10-09,3.030000,3.200000,2.940000,2.950000,2.950000,69528900\n2014-10-10,2.950000,2.950000,2.710000,2.720000,2.720000,41062500\n2014-10-13,2.780000,2.850000,2.730000,2.740000,2.740000,38269400\n2014-10-14,2.610000,2.750000,2.600000,2.620000,2.620000,39964200\n2014-10-15,2.620000,2.710000,2.540000,2.610000,2.610000,36924600\n2014-10-16,2.560000,2.720000,2.540000,2.640000,2.640000,38795400\n2014-10-17,2.670000,2.860000,2.660000,2.720000,2.720000,75956600\n2014-10-20,2.790000,2.800000,2.600000,2.670000,2.670000,28711000\n2014-10-21,2.700000,2.780000,2.680000,2.770000,2.770000,24033800\n2014-10-22,2.790000,2.800000,2.640000,2.640000,2.640000,23034800\n2014-10-23,2.680000,2.710000,2.650000,2.690000,2.690000,23731000\n2014-10-24,2.690000,2.730000,2.670000,2.680000,2.680000,11945800\n2014-10-27,2.680000,2.710000,2.650000,2.660000,2.660000,13307500\n2014-10-28,2.690000,2.770000,2.670000,2.720000,2.720000,22878300\n2014-10-29,2.750000,2.810000,2.730000,2.770000,2.770000,15600900\n2014-10-30,2.790000,2.790000,2.700000,2.750000,2.750000,13026100\n2014-10-31,2.790000,2.830000,2.750000,2.800000,2.800000,14704800\n2014-11-03,2.810000,2.900000,2.810000,2.870000,2.870000,11733600\n2014-11-04,2.900000,2.910000,2.750000,2.830000,2.830000,12524300\n2014-11-05,2.850000,2.870000,2.770000,2.800000,2.800000,9635100\n2014-11-06,2.780000,2.800000,2.750000,2.760000,2.760000,8932900\n2014-11-07,2.770000,2.800000,2.760000,2.780000,2.780000,7293800\n2014-11-10,2.780000,2.810000,2.750000,2.760000,2.760000,12593100\n2014-11-11,2.780000,2.790000,2.720000,2.730000,2.730000,8113500\n2014-11-12,2.730000,2.750000,2.650000,2.710000,2.710000,15875400\n2014-11-13,2.710000,2.740000,2.650000,2.660000,2.660000,10915400\n2014-11-14,2.680000,2.700000,2.610000,2.610000,2.610000,12373000\n2014-11-17,2.620000,2.690000,2.610000,2.670000,2.670000,12593800\n2014-11-18,2.690000,2.730000,2.630000,2.650000,2.650000,14967800\n2014-11-19,2.680000,2.680000,2.610000,2.630000,2.630000,10323300\n2014-11-20,2.600000,2.720000,2.590000,2.690000,2.690000,15043900\n2014-11-21,2.720000,2.770000,2.710000,2.770000,2.770000,11311600\n2014-11-24,2.800000,2.850000,2.800000,2.830000,2.830000,12293900\n2014-11-25,2.840000,2.860000,2.760000,2.830000,2.830000,11073600\n2014-11-26,2.810000,2.840000,2.800000,2.840000,2.840000,10553500\n2014-11-28,2.850000,2.850000,2.770000,2.790000,2.790000,5665000\n2014-12-01,2.770000,2.790000,2.640000,2.670000,2.670000,16025100\n2014-12-02,2.690000,2.710000,2.610000,2.680000,2.680000,12438800\n2014-12-03,2.710000,2.820000,2.690000,2.740000,2.740000,18256500\n2014-12-04,2.750000,2.750000,2.660000,2.690000,2.690000,14513400\n2014-12-05,2.690000,2.700000,2.660000,2.660000,2.660000,9479300\n2014-12-08,2.650000,2.680000,2.520000,2.580000,2.580000,25402100\n2014-12-09,2.550000,2.590000,2.490000,2.590000,2.590000,22914800\n2014-12-10,2.580000,2.580000,2.460000,2.480000,2.480000,17690100\n2014-12-11,2.510000,2.540000,2.460000,2.490000,2.490000,10151600\n2014-12-12,2.460000,2.550000,2.350000,2.520000,2.520000,21211600\n2014-12-15,2.520000,2.600000,2.460000,2.470000,2.470000,19636400\n2014-12-16,2.440000,2.530000,2.420000,2.500000,2.500000,17051600\n2014-12-17,2.500000,2.570000,2.460000,2.550000,2.550000,12521300\n2014-12-18,2.580000,2.590000,2.540000,2.550000,2.550000,12423900\n2014-12-19,2.530000,2.570000,2.510000,2.570000,2.570000,14701500\n2014-12-22,2.550000,2.680000,2.520000,2.660000,2.660000,15044900\n2014-12-23,2.690000,2.720000,2.660000,2.670000,2.670000,8274400\n2014-12-24,2.630000,2.700000,2.630000,2.650000,2.650000,4624000\n2014-12-26,2.650000,2.690000,2.650000,2.650000,2.650000,4029600\n2014-12-29,2.640000,2.660000,2.630000,2.660000,2.660000,8527000\n2014-12-30,2.640000,2.700000,2.630000,2.630000,2.630000,7783700\n2014-12-31,2.640000,2.700000,2.640000,2.670000,2.670000,11177900\n2015-01-02,2.670000,2.670000,2.670000,2.670000,2.670000,0\n2015-01-05,2.670000,2.700000,2.640000,2.660000,2.660000,8878200\n2015-01-06,2.650000,2.660000,2.550000,2.630000,2.630000,13912500\n2015-01-07,2.630000,2.650000,2.540000,2.580000,2.580000,12377600\n2015-01-08,2.590000,2.650000,2.560000,2.610000,2.610000,11136600\n2015-01-09,2.630000,2.640000,2.580000,2.630000,2.630000,8907600\n2015-01-12,2.620000,2.640000,2.550000,2.630000,2.630000,9979600\n2015-01-13,2.640000,2.680000,2.600000,2.660000,2.660000,17907400\n2015-01-14,2.600000,2.660000,2.580000,2.630000,2.630000,9989900\n2015-01-15,2.620000,2.650000,2.490000,2.520000,2.520000,17744000\n2015-01-16,2.520000,2.530000,2.390000,2.390000,2.390000,30192400\n2015-01-20,2.390000,2.430000,2.190000,2.240000,2.240000,56713300\n2015-01-21,2.180000,2.450000,2.140000,2.450000,2.450000,46530800\n2015-01-22,2.420000,2.500000,2.370000,2.470000,2.470000,36169600\n2015-01-23,2.480000,2.500000,2.430000,2.450000,2.450000,11107200\n2015-01-26,2.440000,2.640000,2.440000,2.610000,2.610000,36571300\n2015-01-27,2.580000,2.840000,2.560000,2.700000,2.700000,51805800\n2015-01-28,2.710000,2.750000,2.600000,2.630000,2.630000,24786200\n2015-01-29,2.630000,2.690000,2.510000,2.610000,2.610000,17790200\n2015-01-30,2.560000,2.600000,2.510000,2.570000,2.570000,12908200\n2015-02-02,2.690000,2.750000,2.650000,2.670000,2.670000,25688700\n2015-02-03,2.700000,2.800000,2.680000,2.760000,2.760000,22592300\n2015-02-04,2.780000,2.920000,2.760000,2.850000,2.850000,34829300\n2015-02-05,2.880000,3.370000,2.870000,3.310000,3.310000,73355600\n2015-02-06,3.200000,3.210000,3.000000,3.030000,3.030000,38300000\n2015-02-09,3.030000,3.070000,2.930000,3.040000,3.040000,24133800\n2015-02-10,3.070000,3.100000,3.010000,3.040000,3.040000,13995100\n2015-02-11,3.030000,3.100000,3.000000,3.070000,3.070000,11741100\n2015-02-12,3.080000,3.150000,3.050000,3.120000,3.120000,12975000\n2015-02-13,3.130000,3.180000,3.110000,3.150000,3.150000,9627600\n2015-02-17,3.160000,3.170000,3.080000,3.110000,3.110000,8678100\n2015-02-18,3.110000,3.140000,3.060000,3.080000,3.080000,7286100\n2015-02-19,3.060000,3.080000,3.010000,3.060000,3.060000,6573600\n2015-02-20,3.030000,3.130000,3.020000,3.060000,3.060000,10666700\n2015-02-23,3.050000,3.100000,3.030000,3.060000,3.060000,6323500\n2015-02-24,3.060000,3.120000,3.020000,3.110000,3.110000,10916300\n2015-02-25,3.080000,3.140000,3.060000,3.100000,3.100000,6151300\n2015-02-26,3.100000,3.130000,3.060000,3.080000,3.080000,8680900\n2015-02-27,3.070000,3.120000,3.070000,3.110000,3.110000,7150200\n2015-03-02,3.130000,3.230000,3.110000,3.210000,3.210000,15638100\n2015-03-03,3.200000,3.230000,3.130000,3.140000,3.140000,8644000\n2015-03-04,3.140000,3.140000,3.010000,3.050000,3.050000,12122100\n2015-03-05,3.100000,3.100000,2.980000,2.980000,2.980000,11472300\n2015-03-06,2.960000,2.990000,2.830000,2.920000,2.920000,16785200\n2015-03-09,2.920000,2.980000,2.900000,2.930000,2.930000,12405900\n2015-03-10,2.970000,2.980000,2.920000,2.920000,2.920000,10312400\n2015-03-11,2.920000,2.950000,2.800000,2.840000,2.840000,11772800\n2015-03-12,2.760000,2.790000,2.720000,2.760000,2.760000,13847200\n2015-03-13,2.740000,2.780000,2.710000,2.750000,2.750000,8098100\n2015-03-16,2.750000,2.810000,2.750000,2.760000,2.760000,6132900\n2015-03-17,2.750000,2.800000,2.740000,2.770000,2.770000,7742200\n2015-03-18,2.770000,2.820000,2.720000,2.750000,2.750000,11385200\n2015-03-19,2.760000,2.780000,2.730000,2.740000,2.740000,8819400\n2015-03-20,2.760000,2.800000,2.740000,2.800000,2.800000,10764800\n2015-03-23,2.810000,2.850000,2.800000,2.840000,2.840000,7450200\n2015-03-24,2.850000,2.850000,2.760000,2.790000,2.790000,8724500\n2015-03-25,2.780000,2.790000,2.560000,2.630000,2.630000,26985300\n2015-03-26,2.590000,2.700000,2.530000,2.650000,2.650000,28286300\n2015-03-27,2.700000,2.800000,2.630000,2.720000,2.720000,16844100\n2015-03-30,2.730000,2.760000,2.660000,2.700000,2.700000,8557500\n2015-03-31,2.660000,2.700000,2.650000,2.680000,2.680000,7025000\n2015-04-01,2.660000,2.750000,2.650000,2.690000,2.690000,11240500\n2015-04-02,2.660000,2.700000,2.650000,2.690000,2.690000,7047600\n2015-04-06,2.680000,2.730000,2.680000,2.700000,2.700000,8178500\n2015-04-07,2.700000,2.740000,2.690000,2.700000,2.700000,5738100\n2015-04-08,2.680000,2.740000,2.680000,2.710000,2.710000,4349000\n2015-04-09,2.690000,2.750000,2.690000,2.720000,2.720000,7127600\n2015-04-10,2.740000,2.780000,2.730000,2.760000,2.760000,6184800\n2015-04-13,2.760000,2.800000,2.730000,2.780000,2.780000,8391500\n2015-04-14,2.770000,2.790000,2.650000,2.670000,2.670000,13364100\n2015-04-15,2.700000,2.740000,2.650000,2.700000,2.700000,15281400\n2015-04-16,2.720000,2.940000,2.700000,2.870000,2.870000,28617300\n2015-04-17,2.540000,2.580000,2.450000,2.580000,2.580000,53185300\n2015-04-20,2.560000,2.570000,2.450000,2.490000,2.490000,29164300\n2015-04-21,2.530000,2.530000,2.350000,2.350000,2.350000,31279400\n2015-04-22,2.350000,2.360000,2.250000,2.280000,2.280000,27634900\n2015-04-23,2.280000,2.360000,2.260000,2.330000,2.330000,15130400\n2015-04-24,2.360000,2.380000,2.300000,2.300000,2.300000,15001200\n2015-04-27,2.300000,2.360000,2.290000,2.340000,2.340000,13486900\n2015-04-28,2.360000,2.370000,2.310000,2.310000,2.310000,11448700\n2015-04-29,2.300000,2.330000,2.270000,2.280000,2.280000,11870200\n2015-04-30,2.280000,2.310000,2.260000,2.260000,2.260000,11465300\n2015-05-01,2.260000,2.310000,2.250000,2.310000,2.310000,11662800\n2015-05-04,2.310000,2.360000,2.300000,2.310000,2.310000,9670100\n2015-05-05,2.340000,2.340000,2.250000,2.280000,2.280000,12371600\n2015-05-06,2.290000,2.310000,2.240000,2.290000,2.290000,18492100\n2015-05-07,2.320000,2.320000,2.260000,2.320000,2.320000,15015600\n2015-05-08,2.330000,2.360000,2.300000,2.310000,2.310000,9758800\n2015-05-11,2.310000,2.350000,2.310000,2.320000,2.320000,10046900\n2015-05-12,2.320000,2.350000,2.300000,2.350000,2.350000,10017500\n2015-05-13,2.360000,2.380000,2.350000,2.370000,2.370000,7575900\n2015-05-14,2.380000,2.390000,2.330000,2.330000,2.330000,8865100\n2015-05-15,2.330000,2.380000,2.320000,2.320000,2.320000,8054800\n2015-05-18,2.350000,2.360000,2.330000,2.350000,2.350000,4732800\n2015-05-19,2.360000,2.370000,2.280000,2.280000,2.280000,9588400\n2015-05-20,2.300000,2.330000,2.280000,2.320000,2.320000,6947700\n2015-05-21,2.310000,2.350000,2.280000,2.280000,2.280000,7127700\n2015-05-22,2.300000,2.310000,2.270000,2.280000,2.280000,12845400\n2015-05-26,2.270000,2.280000,2.220000,2.220000,2.220000,10007800\n2015-05-27,2.240000,2.280000,2.200000,2.280000,2.280000,17511000\n2015-05-28,2.280000,2.330000,2.270000,2.270000,2.270000,12354600\n2015-05-29,2.270000,2.320000,2.250000,2.280000,2.280000,7750500\n2015-06-01,2.290000,2.300000,2.250000,2.250000,2.250000,6803700\n2015-06-02,2.260000,2.300000,2.250000,2.300000,2.300000,7106000\n2015-06-03,2.300000,2.320000,2.280000,2.280000,2.280000,8062300\n2015-06-04,2.280000,2.330000,2.260000,2.330000,2.330000,11575800\n2015-06-05,2.310000,2.340000,2.290000,2.330000,2.330000,7349700\n2015-06-08,2.310000,2.330000,2.290000,2.310000,2.310000,6212900\n2015-06-09,2.350000,2.360000,2.280000,2.290000,2.290000,12282700\n2015-06-10,2.310000,2.350000,2.300000,2.320000,2.320000,8161200\n2015-06-11,2.340000,2.350000,2.310000,2.320000,2.320000,7671000\n2015-06-12,2.310000,2.330000,2.300000,2.310000,2.310000,4557600\n2015-06-15,2.320000,2.350000,2.290000,2.320000,2.320000,8627800\n2015-06-16,2.320000,2.370000,2.320000,2.350000,2.350000,9795000\n2015-06-17,2.370000,2.540000,2.350000,2.470000,2.470000,27497900\n2015-06-18,2.500000,2.590000,2.480000,2.520000,2.520000,25400200\n2015-06-19,2.530000,2.590000,2.460000,2.580000,2.580000,25551700\n2015-06-22,2.610000,2.670000,2.580000,2.620000,2.620000,19410100\n2015-06-23,2.620000,2.640000,2.550000,2.610000,2.610000,17919600\n2015-06-24,2.600000,2.660000,2.570000,2.620000,2.620000,17516700\n2015-06-25,2.620000,2.660000,2.570000,2.580000,2.580000,18360200\n2015-06-26,2.540000,2.550000,2.370000,2.470000,2.470000,97054200\n2015-06-29,2.410000,2.420000,2.310000,2.340000,2.340000,22971500\n2015-06-30,2.430000,2.430000,2.350000,2.400000,2.400000,19381300\n2015-07-01,2.470000,2.480000,2.360000,2.420000,2.420000,19375000\n2015-07-02,2.430000,2.630000,2.390000,2.530000,2.530000,31185900\n2015-07-06,2.460000,2.540000,2.440000,2.470000,2.470000,20349400\n2015-07-07,2.040000,2.140000,2.020000,2.090000,2.090000,46418700\n2015-07-08,2.070000,2.070000,2.010000,2.010000,2.010000,15302900\n2015-07-09,2.040000,2.060000,1.930000,1.980000,1.980000,23378200\n2015-07-10,2.000000,2.030000,1.950000,1.960000,1.960000,17520800\n2015-07-13,1.970000,1.990000,1.950000,1.960000,1.960000,9080900\n2015-07-14,2.030000,2.060000,1.970000,2.050000,2.050000,15812300\n2015-07-15,2.070000,2.090000,1.950000,1.960000,1.960000,13517800\n2015-07-16,1.970000,2.000000,1.870000,1.870000,1.870000,20653300\n2015-07-17,1.870000,1.900000,1.740000,1.790000,1.790000,28127100\n2015-07-20,1.820000,1.840000,1.770000,1.800000,1.800000,12142400\n2015-07-21,1.820000,1.830000,1.780000,1.800000,1.800000,15034500\n2015-07-22,1.800000,1.810000,1.760000,1.790000,1.790000,16043400\n2015-07-23,1.800000,1.810000,1.750000,1.760000,1.760000,10641900\n2015-07-24,1.760000,1.770000,1.650000,1.670000,1.670000,16478400\n2015-07-27,1.670000,1.700000,1.610000,1.620000,1.620000,11916500\n2015-07-28,1.620000,1.770000,1.620000,1.770000,1.770000,14614600\n2015-07-29,1.770000,1.990000,1.760000,1.960000,1.960000,25582200\n2015-07-30,1.940000,1.990000,1.880000,1.930000,1.930000,15837400\n2015-07-31,1.940000,1.990000,1.920000,1.930000,1.930000,7733700\n2015-08-03,1.930000,2.200000,1.900000,2.200000,2.200000,26218200\n2015-08-04,2.180000,2.180000,2.050000,2.130000,2.130000,14328400\n2015-08-05,2.110000,2.210000,2.100000,2.160000,2.160000,13236000\n2015-08-06,2.150000,2.170000,2.100000,2.110000,2.110000,9475000\n2015-08-07,2.100000,2.140000,2.060000,2.090000,2.090000,7680800\n2015-08-10,1.920000,1.980000,1.820000,1.930000,1.930000,29926200\n2015-08-11,1.910000,1.930000,1.880000,1.900000,1.900000,7479200\n2015-08-12,1.880000,1.930000,1.840000,1.900000,1.900000,8521200\n2015-08-13,1.900000,1.910000,1.790000,1.790000,1.790000,7839700\n2015-08-14,1.800000,1.850000,1.790000,1.840000,1.840000,6183400\n2015-08-17,1.820000,1.880000,1.800000,1.800000,1.800000,9062400\n2015-08-18,1.790000,1.820000,1.750000,1.800000,1.800000,9751900\n2015-08-19,1.800000,1.810000,1.760000,1.800000,1.800000,7441200\n2015-08-20,1.790000,1.800000,1.700000,1.700000,1.700000,13745700\n2015-08-21,1.680000,1.800000,1.680000,1.780000,1.780000,12529500\n2015-08-24,1.690000,1.830000,1.650000,1.750000,1.750000,17217400\n2015-08-25,1.820000,1.820000,1.660000,1.660000,1.660000,12097700\n2015-08-26,1.690000,1.730000,1.660000,1.720000,1.720000,10715300\n2015-08-27,1.740000,1.840000,1.740000,1.780000,1.780000,11839300\n2015-08-28,1.750000,1.870000,1.750000,1.850000,1.850000,10924600\n2015-08-31,1.820000,1.870000,1.790000,1.810000,1.810000,6516000\n2015-09-01,1.770000,1.820000,1.710000,1.710000,1.710000,8470700\n2015-09-02,1.750000,1.770000,1.720000,1.770000,1.770000,6306100\n2015-09-03,1.760000,1.850000,1.760000,1.790000,1.790000,7154200\n2015-09-04,1.760000,1.840000,1.760000,1.820000,1.820000,6725300\n2015-09-08,1.850000,1.880000,1.830000,1.880000,1.880000,6009500\n2015-09-09,1.900000,1.970000,1.830000,1.850000,1.850000,12612300\n2015-09-10,1.840000,1.880000,1.830000,1.840000,1.840000,4290400\n2015-09-11,1.880000,2.140000,1.810000,2.010000,2.010000,31010300\n2015-09-14,2.000000,2.000000,1.810000,1.820000,1.820000,16458500\n2015-09-15,1.840000,1.870000,1.810000,1.860000,1.860000,6524400\n2015-09-16,1.870000,1.900000,1.850000,1.890000,1.890000,4928300\n2015-09-17,1.900000,1.940000,1.870000,1.890000,1.890000,5831600\n2015-09-18,1.870000,1.920000,1.850000,1.870000,1.870000,11814000\n2015-09-21,1.870000,1.900000,1.810000,1.810000,1.810000,5377800\n2015-09-22,1.800000,1.840000,1.720000,1.730000,1.730000,9975200\n2015-09-23,1.760000,1.780000,1.690000,1.700000,1.700000,9649200\n2015-09-24,1.680000,1.730000,1.660000,1.720000,1.720000,11247700\n2015-09-25,1.750000,1.750000,1.680000,1.710000,1.710000,5644600\n2015-09-28,1.690000,1.700000,1.660000,1.660000,1.660000,5693100\n2015-09-29,1.670000,1.690000,1.650000,1.670000,1.670000,7005300\n2015-09-30,1.700000,1.720000,1.680000,1.720000,1.720000,5739500\n2015-10-01,1.770000,1.770000,1.720000,1.740000,1.740000,5531700\n2015-10-02,1.760000,1.830000,1.720000,1.830000,1.830000,7146100\n2015-10-05,1.820000,1.870000,1.770000,1.800000,1.800000,7595600\n2015-10-06,1.800000,1.860000,1.800000,1.830000,1.830000,8558400\n2015-10-07,1.820000,1.870000,1.820000,1.860000,1.860000,7859200\n2015-10-08,1.870000,1.950000,1.850000,1.930000,1.930000,9198700\n2015-10-09,1.920000,1.960000,1.890000,1.960000,1.960000,8629100\n2015-10-12,1.960000,1.960000,1.850000,1.870000,1.870000,7686600\n2015-10-13,1.870000,1.940000,1.860000,1.920000,1.920000,6698400\n2015-10-14,1.920000,1.960000,1.920000,1.950000,1.950000,10184300\n2015-10-15,1.970000,2.060000,1.950000,1.970000,1.970000,27327100\n2015-10-16,2.000000,2.000000,1.890000,1.940000,1.940000,21544900\n2015-10-19,1.910000,2.010000,1.910000,2.010000,2.010000,10670800\n2015-10-20,2.000000,2.030000,1.970000,2.020000,2.020000,5584200\n2015-10-21,2.020000,2.120000,2.010000,2.100000,2.100000,14944100\n2015-10-22,2.100000,2.160000,2.090000,2.140000,2.140000,8208400\n2015-10-23,2.100000,2.210000,2.100000,2.210000,2.210000,9564200\n2015-10-26,2.210000,2.210000,2.120000,2.150000,2.150000,6313500\n2015-10-27,2.120000,2.160000,2.100000,2.150000,2.150000,5755600\n2015-10-28,2.140000,2.200000,2.120000,2.180000,2.180000,6950600\n2015-10-29,2.150000,2.180000,2.110000,2.130000,2.130000,4500400\n2015-10-30,2.140000,2.150000,2.120000,2.120000,2.120000,4897100\n2015-11-02,2.130000,2.190000,2.110000,2.190000,2.190000,5858700\n2015-11-03,2.160000,2.290000,2.160000,2.280000,2.280000,8705800\n2015-11-04,2.270000,2.300000,2.180000,2.200000,2.200000,8205300\n2015-11-05,2.210000,2.240000,2.170000,2.200000,2.200000,4302200\n2015-11-06,2.190000,2.210000,2.130000,2.150000,2.150000,8997100\n2015-11-09,2.150000,2.180000,2.100000,2.110000,2.110000,6231200\n2015-11-10,2.090000,2.100000,2.020000,2.020000,2.020000,6162200\n2015-11-11,2.020000,2.090000,2.020000,2.070000,2.070000,3532100\n2015-11-12,2.050000,2.070000,2.000000,2.000000,2.000000,3576800\n2015-11-13,1.990000,2.040000,1.940000,1.990000,1.990000,5920200\n2015-11-16,1.990000,2.020000,1.950000,1.990000,1.990000,4149700\n2015-11-17,2.010000,2.040000,1.970000,1.980000,1.980000,5825100\n2015-11-18,1.990000,2.150000,1.980000,2.120000,2.120000,9384700\n2015-11-19,2.100000,2.160000,2.090000,2.140000,2.140000,4704300\n2015-11-20,2.140000,2.250000,2.130000,2.220000,2.220000,10727100\n2015-11-23,2.220000,2.240000,2.180000,2.220000,2.220000,4863200\n2015-11-24,2.200000,2.400000,2.170000,2.340000,2.340000,15859700\n2015-11-25,2.360000,2.400000,2.310000,2.380000,2.380000,6914800\n2015-11-27,2.370000,2.380000,2.320000,2.330000,2.330000,2606600\n2015-11-30,2.340000,2.370000,2.250000,2.360000,2.360000,9924400\n2015-12-01,2.360000,2.370000,2.310000,2.340000,2.340000,5646400\n2015-12-02,2.310000,2.340000,2.230000,2.270000,2.270000,7501700\n2015-12-03,2.250000,2.310000,2.200000,2.230000,2.230000,7059900\n2015-12-04,2.230000,2.290000,2.210000,2.280000,2.280000,4572600\n2015-12-07,2.260000,2.360000,2.210000,2.360000,2.360000,8479600\n2015-12-08,2.340000,2.400000,2.250000,2.390000,2.390000,9055500\n2015-12-09,2.370000,2.400000,2.320000,2.350000,2.350000,8710000\n2015-12-10,2.360000,2.500000,2.330000,2.450000,2.450000,13069400\n2015-12-11,2.410000,2.470000,2.360000,2.360000,2.360000,11890000\n2015-12-14,2.360000,2.390000,2.300000,2.340000,2.340000,7625700\n2015-12-15,2.350000,2.430000,2.320000,2.360000,2.360000,7423900\n2015-12-16,2.390000,2.550000,2.370000,2.540000,2.540000,19543600\n2015-12-17,2.520000,2.600000,2.520000,2.560000,2.560000,11374100\n2015-12-18,2.510000,2.550000,2.420000,2.450000,2.450000,17988100\n2015-12-21,2.470000,2.530000,2.430000,2.530000,2.530000,6876600\n2015-12-22,2.550000,2.780000,2.540000,2.770000,2.770000,24893200\n2015-12-23,2.760000,2.940000,2.750000,2.830000,2.830000,30365300\n2015-12-24,2.880000,3.000000,2.860000,2.920000,2.920000,11890900\n2015-12-28,2.910000,3.020000,2.860000,3.000000,3.000000,16050500\n2015-12-29,3.040000,3.060000,2.970000,3.000000,3.000000,15300900\n2015-12-30,2.990000,3.040000,2.930000,2.980000,2.980000,10046600\n2015-12-31,2.970000,3.010000,2.870000,2.870000,2.870000,11086100\n2016-01-04,2.770000,2.820000,2.630000,2.770000,2.770000,32516800\n2016-01-05,2.770000,2.800000,2.640000,2.750000,2.750000,12972300\n2016-01-06,2.660000,2.710000,2.470000,2.510000,2.510000,23759400\n2016-01-07,2.430000,2.480000,2.260000,2.280000,2.280000,22203500\n2016-01-08,2.360000,2.420000,2.100000,2.140000,2.140000,31822400\n2016-01-11,2.160000,2.360000,2.120000,2.340000,2.340000,19629300\n2016-01-12,2.400000,2.460000,2.280000,2.390000,2.390000,17986100\n2016-01-13,2.400000,2.450000,2.210000,2.250000,2.250000,12749700\n2016-01-14,2.290000,2.350000,2.210000,2.210000,2.210000,15666600\n2016-01-15,2.100000,2.130000,1.990000,2.030000,2.030000,21199300\n2016-01-19,2.080000,2.110000,1.900000,1.950000,1.950000,18978900\n2016-01-20,1.810000,1.950000,1.750000,1.800000,1.800000,29243600\n2016-01-21,1.820000,2.180000,1.810000,2.090000,2.090000,26387900\n2016-01-22,2.110000,2.170000,1.980000,2.020000,2.020000,16245500\n2016-01-25,2.010000,2.150000,2.010000,2.120000,2.120000,13080900\n2016-01-26,2.140000,2.150000,2.030000,2.070000,2.070000,11097400\n2016-01-27,2.080000,2.180000,2.070000,2.130000,2.130000,10833200\n2016-01-28,2.160000,2.170000,2.070000,2.080000,2.080000,7118400\n2016-01-29,2.090000,2.200000,2.070000,2.200000,2.200000,11998100\n2016-02-01,2.170000,2.190000,2.110000,2.140000,2.140000,8816100\n2016-02-02,2.110000,2.140000,1.960000,1.990000,1.990000,11224100\n2016-02-03,2.040000,2.080000,1.950000,2.070000,2.070000,9978600\n2016-02-04,2.060000,2.170000,2.030000,2.090000,2.090000,8284800\n2016-02-05,2.060000,2.080000,1.980000,1.980000,1.980000,7914400\n2016-02-08,1.970000,1.980000,1.870000,1.930000,1.930000,11589000\n2016-02-09,1.890000,2.000000,1.850000,1.900000,1.900000,14991500\n2016-02-10,1.920000,1.980000,1.830000,1.840000,1.840000,9466100\n2016-02-11,1.820000,1.940000,1.810000,1.860000,1.860000,7858300\n2016-02-12,1.890000,1.910000,1.820000,1.830000,1.830000,9957300\n2016-02-16,1.860000,1.900000,1.820000,1.830000,1.830000,11853400\n2016-02-17,1.850000,1.940000,1.850000,1.900000,1.900000,13770200\n2016-02-18,1.930000,1.980000,1.900000,1.910000,1.910000,10823400\n2016-02-19,1.930000,1.930000,1.830000,1.910000,1.910000,7784100\n2016-02-22,1.940000,2.040000,1.930000,2.010000,2.010000,9895500\n2016-02-23,2.040000,2.060000,1.970000,1.970000,1.970000,6710600\n2016-02-24,1.980000,2.040000,1.930000,2.020000,2.020000,6906200\n2016-02-25,2.020000,2.040000,1.980000,2.030000,2.030000,5614400\n2016-02-26,2.040000,2.100000,2.030000,2.070000,2.070000,7911500\n2016-02-29,2.060000,2.150000,2.050000,2.140000,2.140000,11400300\n2016-03-01,2.160000,2.200000,2.120000,2.180000,2.180000,9011200\n2016-03-02,2.200000,2.330000,2.180000,2.320000,2.320000,10845700\n2016-03-03,2.320000,2.550000,2.300000,2.460000,2.460000,22092400\n2016-03-04,2.420000,2.500000,2.340000,2.370000,2.370000,15449000\n2016-03-07,2.360000,2.470000,2.360000,2.470000,2.470000,8754300\n2016-03-08,2.440000,2.460000,2.300000,2.300000,2.300000,10026900\n2016-03-09,2.320000,2.350000,2.200000,2.260000,2.260000,13082400\n2016-03-10,2.290000,2.310000,2.150000,2.260000,2.260000,9603500\n2016-03-11,2.290000,2.540000,2.290000,2.520000,2.520000,21382400\n2016-03-14,2.530000,2.750000,2.500000,2.720000,2.720000,33848000\n2016-03-15,2.670000,2.690000,2.450000,2.490000,2.490000,21573600\n2016-03-16,2.500000,2.640000,2.490000,2.630000,2.630000,13015700\n2016-03-17,2.770000,2.810000,2.700000,2.800000,2.800000,29000800\n2016-03-18,2.800000,2.930000,2.770000,2.930000,2.930000,26330500\n2016-03-21,2.900000,2.900000,2.750000,2.800000,2.800000,13464900\n2016-03-22,2.730000,2.850000,2.710000,2.790000,2.790000,10315800\n2016-03-23,2.800000,2.830000,2.680000,2.680000,2.680000,10167100\n2016-03-24,2.690000,2.810000,2.620000,2.790000,2.790000,10040200\n2016-03-28,2.810000,2.840000,2.730000,2.780000,2.780000,7683700\n2016-03-29,2.740000,2.880000,2.700000,2.860000,2.860000,13616200\n2016-03-30,2.880000,2.980000,2.850000,2.860000,2.860000,14945900\n2016-03-31,2.840000,2.880000,2.800000,2.850000,2.850000,9071500\n2016-04-01,2.790000,2.880000,2.760000,2.830000,2.830000,8257700\n2016-04-04,2.830000,2.870000,2.800000,2.830000,2.830000,5591100\n2016-04-05,2.760000,2.840000,2.720000,2.760000,2.760000,9640200\n2016-04-06,2.750000,2.800000,2.720000,2.800000,2.800000,12534600\n2016-04-07,2.760000,2.830000,2.610000,2.640000,2.640000,13479200\n2016-04-08,2.700000,2.760000,2.680000,2.740000,2.740000,8489000\n2016-04-11,2.760000,2.820000,2.740000,2.760000,2.760000,9045100\n2016-04-12,2.790000,2.850000,2.760000,2.810000,2.810000,16131900\n2016-04-13,2.780000,2.820000,2.730000,2.800000,2.800000,8048000\n2016-04-14,2.770000,2.790000,2.700000,2.720000,2.720000,8985300\n2016-04-15,2.720000,2.750000,2.680000,2.700000,2.700000,7487500\n2016-04-18,2.670000,2.800000,2.650000,2.760000,2.760000,8938800\n2016-04-19,2.780000,2.780000,2.610000,2.620000,2.620000,11719900\n2016-04-20,2.620000,2.720000,2.610000,2.700000,2.700000,7926100\n2016-04-21,2.650000,2.700000,2.600000,2.620000,2.620000,13957200\n2016-04-22,3.190000,3.990000,3.180000,3.990000,3.990000,143265300\n2016-04-25,3.810000,3.820000,3.310000,3.450000,3.450000,80607900\n2016-04-26,3.450000,3.750000,3.440000,3.660000,3.660000,36336900\n2016-04-27,3.550000,3.750000,3.530000,3.730000,3.730000,24186800\n2016-04-28,3.690000,3.800000,3.600000,3.610000,3.610000,20230000\n2016-04-29,3.690000,3.690000,3.450000,3.550000,3.550000,17717800\n2016-05-02,3.580000,3.750000,3.570000,3.740000,3.740000,16972800\n2016-05-03,3.700000,3.710000,3.580000,3.600000,3.600000,13784800\n2016-05-04,3.540000,3.670000,3.540000,3.600000,3.600000,8688500\n2016-05-05,3.640000,3.800000,3.610000,3.660000,3.660000,21529600\n2016-05-06,3.650000,3.750000,3.640000,3.680000,3.680000,11839300\n2016-05-09,3.660000,3.680000,3.450000,3.650000,3.650000,16299400\n2016-05-10,3.660000,3.680000,3.560000,3.640000,3.640000,9415100\n2016-05-11,3.610000,3.680000,3.600000,3.650000,3.650000,7540300\n2016-05-12,3.650000,3.680000,3.550000,3.590000,3.590000,9255800\n2016-05-13,3.560000,3.730000,3.550000,3.670000,3.670000,16470100\n2016-05-16,3.670000,3.850000,3.650000,3.790000,3.790000,14703800\n2016-05-17,3.800000,3.980000,3.690000,3.790000,3.790000,20066100\n2016-05-18,3.790000,3.970000,3.770000,3.840000,3.840000,19487500\n2016-05-19,3.830000,3.850000,3.690000,3.770000,3.770000,17696900\n2016-05-20,3.830000,3.900000,3.810000,3.870000,3.870000,13799600\n2016-05-23,3.900000,4.200000,3.880000,4.040000,4.040000,35467000\n2016-05-24,4.090000,4.210000,3.920000,4.200000,4.200000,34283900\n2016-05-25,4.240000,4.350000,4.150000,4.180000,4.180000,24703600\n2016-05-26,4.190000,4.380000,4.170000,4.350000,4.350000,22625700\n2016-05-27,4.390000,4.630000,4.370000,4.600000,4.600000,34429600\n2016-05-31,4.670000,4.710000,4.500000,4.570000,4.570000,25379200\n2016-06-01,4.600000,4.640000,4.380000,4.430000,4.430000,29696400\n2016-06-02,4.370000,4.400000,4.070000,4.240000,4.240000,35335000\n2016-06-03,4.160000,4.200000,4.080000,4.160000,4.160000,17561800\n2016-06-06,4.200000,4.510000,4.170000,4.470000,4.470000,21329600\n2016-06-07,4.560000,4.670000,4.470000,4.510000,4.510000,20676200\n2016-06-08,4.540000,4.560000,4.380000,4.460000,4.460000,16074300\n2016-06-09,4.410000,4.540000,4.320000,4.520000,4.520000,16219100\n2016-06-10,4.400000,4.470000,4.300000,4.320000,4.320000,15106500\n2016-06-13,4.320000,4.480000,4.320000,4.400000,4.400000,13500700\n2016-06-14,4.400000,4.510000,4.330000,4.390000,4.390000,16757400\n2016-06-15,4.440000,4.480000,4.300000,4.420000,4.420000,11575300\n2016-06-16,4.500000,4.750000,4.460000,4.750000,4.750000,34182700\n2016-06-17,4.750000,5.270000,4.680000,5.260000,5.260000,64894100\n2016-06-20,5.390000,5.450000,5.090000,5.100000,5.100000,43541300\n2016-06-21,5.100000,5.500000,5.090000,5.450000,5.450000,35864600\n2016-06-22,5.460000,5.520000,4.960000,5.020000,5.020000,47943300\n2016-06-23,5.170000,5.260000,5.050000,5.210000,5.210000,29159200\n2016-06-24,4.820000,5.070000,4.760000,4.880000,4.880000,36735200\n2016-06-27,4.880000,5.050000,4.650000,4.720000,4.720000,31025300\n2016-06-28,4.950000,5.190000,4.910000,5.120000,5.120000,29221400\n2016-06-29,5.310000,5.400000,5.100000,5.130000,5.130000,33118300\n2016-06-30,5.130000,5.190000,4.950000,5.140000,5.140000,26124800\n2016-07-01,5.090000,5.140000,5.000000,5.070000,5.070000,18255900\n2016-07-05,5.030000,5.050000,4.880000,4.960000,4.960000,16332500\n2016-07-06,4.910000,5.110000,4.900000,5.040000,5.040000,19392900\n2016-07-07,5.070000,5.100000,4.940000,5.020000,5.020000,15813800\n2016-07-08,4.840000,5.150000,4.820000,5.100000,5.100000,28140700\n2016-07-11,5.130000,5.190000,5.000000,5.010000,5.010000,21027900\n2016-07-12,5.010000,5.170000,5.010000,5.140000,5.140000,20832500\n2016-07-13,5.140000,5.190000,5.040000,5.090000,5.090000,14032500\n2016-07-14,5.150000,5.240000,5.060000,5.170000,5.170000,20050100\n2016-07-15,5.200000,5.200000,5.100000,5.140000,5.140000,14219300\n2016-07-18,5.190000,5.570000,5.130000,5.510000,5.510000,38619400\n2016-07-19,5.500000,5.550000,5.340000,5.410000,5.410000,23439600\n2016-07-20,5.480000,5.500000,5.400000,5.410000,5.410000,20102400\n2016-07-21,5.430000,5.450000,5.100000,5.220000,5.220000,40242000\n2016-07-22,5.730000,5.970000,5.450000,5.840000,5.840000,101838300\n2016-07-25,5.930000,6.950000,5.920000,6.700000,6.700000,118328600\n2016-07-26,6.760000,7.160000,6.710000,6.980000,6.980000,81230600\n2016-07-27,6.930000,6.980000,6.680000,6.850000,6.850000,38567300\n2016-07-28,6.790000,6.980000,6.740000,6.820000,6.820000,27515600\n2016-07-29,6.880000,6.960000,6.750000,6.860000,6.860000,22580500\n2016-08-01,6.890000,6.920000,6.570000,6.640000,6.640000,26729000\n2016-08-02,6.560000,6.600000,6.150000,6.260000,6.260000,40816400\n2016-08-03,6.180000,6.450000,6.150000,6.300000,6.300000,23807800\n2016-08-04,6.390000,6.610000,6.370000,6.470000,6.470000,22411000\n2016-08-05,6.560000,6.760000,6.470000,6.610000,6.610000,20164000\n2016-08-08,6.700000,6.850000,6.650000,6.680000,6.680000,21462200\n2016-08-09,6.750000,6.780000,6.540000,6.600000,6.600000,16772400\n2016-08-10,6.350000,6.580000,6.250000,6.490000,6.490000,29070700\n2016-08-11,6.500000,6.590000,6.460000,6.580000,6.580000,13240300\n2016-08-12,6.600000,6.790000,6.550000,6.730000,6.730000,25466400\n2016-08-15,6.790000,6.970000,6.780000,6.950000,6.950000,28339400\n2016-08-16,6.940000,6.940000,6.650000,6.780000,6.780000,26768800\n2016-08-17,6.700000,6.750000,6.610000,6.680000,6.680000,13791300\n2016-08-18,6.740000,7.070000,6.730000,7.040000,7.040000,30783300\n2016-08-19,7.240000,8.000000,7.220000,7.620000,7.620000,75129300\n2016-08-22,7.830000,7.950000,7.370000,7.580000,7.580000,41519200\n2016-08-23,7.660000,7.740000,7.530000,7.670000,7.670000,27531100\n2016-08-24,7.670000,7.670000,7.370000,7.430000,7.430000,22943900\n2016-08-25,7.490000,7.490000,7.200000,7.470000,7.470000,16451300\n2016-08-26,7.490000,7.800000,7.460000,7.670000,7.670000,31387900\n2016-08-29,7.720000,7.790000,7.570000,7.590000,7.590000,16916300\n2016-08-30,7.610000,7.640000,7.410000,7.490000,7.490000,16088100\n2016-08-31,7.520000,7.520000,7.280000,7.400000,7.400000,18808800\n2016-09-01,7.180000,7.440000,7.090000,7.350000,7.350000,22284600\n2016-09-02,7.490000,7.640000,7.380000,7.510000,7.510000,18538400\n2016-09-06,7.560000,7.600000,7.250000,7.340000,7.340000,24994600\n2016-09-07,7.050000,7.070000,6.780000,6.840000,6.840000,57721900\n2016-09-08,6.640000,6.650000,6.150000,6.230000,6.230000,90814700\n2016-09-09,6.230000,6.240000,5.850000,5.900000,5.900000,170828000\n2016-09-12,5.830000,6.070000,5.770000,5.940000,5.940000,78014400\n2016-09-13,5.920000,5.950000,5.660000,5.740000,5.740000,50819500\n2016-09-14,5.750000,6.080000,5.750000,6.040000,6.040000,64251100\n2016-09-15,6.090000,6.200000,5.950000,6.020000,6.020000,52669500\n2016-09-16,6.220000,6.220000,5.970000,6.050000,6.050000,47829400\n2016-09-19,6.120000,6.280000,6.080000,6.160000,6.160000,37837200\n2016-09-20,6.230000,6.280000,6.120000,6.170000,6.170000,28990900\n2016-09-21,6.200000,6.320000,6.140000,6.290000,6.290000,33450000\n2016-09-22,6.350000,6.440000,6.330000,6.370000,6.370000,35848200\n2016-09-23,6.310000,6.650000,6.310000,6.550000,6.550000,61022400\n2016-09-26,6.540000,6.540000,6.310000,6.320000,6.320000,29875800\n2016-09-27,6.450000,6.580000,6.290000,6.540000,6.540000,30035900\n2016-09-28,6.570000,6.650000,6.480000,6.590000,6.590000,27878300\n2016-09-29,6.570000,6.730000,6.540000,6.670000,6.670000,30746100\n2016-09-30,6.700000,7.040000,6.700000,6.910000,6.910000,47453100\n2016-10-03,6.950000,7.150000,6.870000,6.950000,6.950000,30456700\n2016-10-04,7.000000,7.090000,6.890000,6.970000,6.970000,25770000\n2016-10-05,6.970000,7.010000,6.700000,6.780000,6.780000,31235600\n2016-10-06,6.720000,6.980000,6.630000,6.960000,6.960000,27059700\n2016-10-07,6.920000,6.960000,6.620000,6.750000,6.750000,33059000\n2016-10-10,6.820000,6.940000,6.800000,6.840000,6.840000,13800500\n2016-10-11,6.800000,6.840000,6.380000,6.500000,6.500000,32510800\n2016-10-12,6.640000,6.770000,6.420000,6.620000,6.620000,33592700\n2016-10-13,6.500000,6.540000,6.240000,6.490000,6.490000,30401700\n2016-10-14,6.920000,7.120000,6.740000,6.750000,6.750000,66934400\n2016-10-17,6.920000,6.970000,6.640000,6.670000,6.670000,24261500\n2016-10-18,6.760000,6.890000,6.690000,6.730000,6.730000,25314800\n2016-10-19,6.700000,6.800000,6.570000,6.770000,6.770000,29420200\n2016-10-20,6.810000,6.980000,6.770000,6.960000,6.960000,64607500\n2016-10-21,6.500000,6.650000,6.370000,6.520000,6.520000,64243500\n2016-10-24,6.570000,7.010000,6.540000,7.010000,7.010000,52998400\n2016-10-25,6.900000,7.500000,6.870000,7.500000,7.500000,78862000\n2016-10-26,7.400000,7.480000,7.260000,7.290000,7.290000,47619300\n2016-10-27,7.440000,7.460000,7.100000,7.110000,7.110000,37804200\n2016-10-28,7.100000,7.530000,7.020000,7.200000,7.200000,77261300\n2016-10-31,7.240000,7.460000,7.200000,7.230000,7.230000,42345900\n2016-11-01,7.320000,7.430000,6.920000,7.090000,7.090000,39906900\n2016-11-02,7.030000,7.060000,6.670000,6.760000,6.760000,33852200\n2016-11-03,6.780000,6.790000,6.560000,6.700000,6.700000,33673600\n2016-11-04,6.690000,6.720000,6.460000,6.560000,6.560000,32215700\n2016-11-07,6.790000,6.990000,6.760000,6.960000,6.960000,36999200\n2016-11-08,6.850000,7.180000,6.750000,7.000000,7.000000,37728500\n2016-11-09,6.700000,7.050000,6.640000,6.940000,6.940000,38479500\n2016-11-10,6.820000,6.910000,6.220000,6.300000,6.300000,71749500\n2016-11-11,6.640000,6.690000,6.470000,6.690000,6.690000,39492200\n2016-11-14,6.830000,6.840000,6.610000,6.790000,6.790000,29596400\n2016-11-15,6.820000,7.080000,6.790000,6.970000,6.970000,28909400\n2016-11-16,7.090000,7.750000,7.070000,7.670000,7.670000,78083200\n2016-11-17,7.790000,8.770000,7.770000,8.460000,8.460000,124235500\n2016-11-18,8.680000,8.830000,8.400000,8.710000,8.710000,62336200\n2016-11-21,8.870000,9.220000,8.860000,8.940000,8.940000,65595900\n2016-11-22,9.050000,9.060000,8.540000,8.690000,8.690000,71312800\n2016-11-23,8.720000,8.860000,8.500000,8.800000,8.800000,34646000\n2016-11-25,8.800000,8.910000,8.690000,8.770000,8.770000,14214100\n2016-11-28,8.720000,8.980000,8.720000,8.830000,8.830000,25907800\n2016-11-29,9.000000,9.230000,8.850000,8.930000,8.930000,54831400\n2016-11-30,9.020000,9.120000,8.900000,8.910000,8.910000,36511900\n2016-12-01,8.920000,9.030000,8.260000,8.390000,8.390000,56682400\n2016-12-02,8.380000,8.740000,8.380000,8.530000,8.530000,42398900\n2016-12-05,8.690000,8.710000,8.450000,8.680000,8.680000,31410100\n2016-12-06,8.950000,9.540000,8.820000,9.450000,9.450000,92242900\n2016-12-07,9.650000,9.790000,9.240000,9.560000,9.560000,54897300\n2016-12-08,9.900000,10.660000,9.800000,10.340000,10.340000,104613000\n2016-12-09,10.380000,10.540000,9.870000,10.340000,10.340000,60600800\n2016-12-12,10.400000,10.930000,10.380000,10.680000,10.680000,63342900\n2016-12-13,10.750000,10.800000,10.400000,10.540000,10.540000,46967800\n2016-12-14,10.430000,10.740000,10.270000,10.550000,10.550000,46968600\n2016-12-15,10.680000,10.930000,10.640000,10.860000,10.860000,48871300\n2016-12-16,10.940000,11.230000,10.600000,10.660000,10.660000,77777700\n2016-12-19,10.810000,11.000000,10.520000,10.950000,10.950000,46085800\n2016-12-20,11.190000,11.510000,11.150000,11.510000,11.510000,59314200\n2016-12-21,11.610000,11.720000,11.310000,11.470000,11.470000,44814100\n2016-12-22,11.650000,11.750000,11.470000,11.600000,11.600000,36450800\n2016-12-23,11.300000,11.600000,11.260000,11.580000,11.580000,32288200\n2016-12-27,11.650000,12.080000,11.600000,12.070000,12.070000,44336500\n2016-12-28,12.280000,12.420000,11.460000,11.550000,11.550000,71254500\n2016-12-29,11.240000,11.620000,11.010000,11.590000,11.590000,50234300\n2016-12-30,11.700000,11.780000,11.250000,11.340000,11.340000,44095400\n2017-01-03,11.420000,11.650000,11.020000,11.430000,11.430000,55182000\n2017-01-04,11.450000,11.520000,11.240000,11.430000,11.430000,40781200\n2017-01-05,11.430000,11.690000,11.230000,11.240000,11.240000,38855200\n2017-01-06,11.290000,11.490000,11.110000,11.320000,11.320000,34453500\n2017-01-09,11.370000,11.640000,11.310000,11.490000,11.490000,37304800\n2017-01-10,11.550000,11.630000,11.330000,11.440000,11.440000,29201600\n2017-01-11,11.390000,11.410000,11.150000,11.200000,11.200000,39377000\n2017-01-12,10.980000,11.040000,10.330000,10.760000,10.760000,75244100\n2017-01-13,10.790000,10.870000,10.560000,10.580000,10.580000,38377500\n2017-01-17,10.170000,10.230000,9.780000,9.820000,9.820000,70491800\n2017-01-18,9.540000,10.100000,9.420000,9.880000,9.880000,51797600\n2017-01-19,9.920000,10.250000,9.750000,9.770000,9.770000,46151300\n2017-01-20,9.880000,9.960000,9.670000,9.750000,9.750000,27982100\n2017-01-23,9.680000,10.060000,9.680000,9.910000,9.910000,27905700\n2017-01-24,9.950000,10.490000,9.950000,10.440000,10.440000,43991200\n2017-01-25,10.740000,10.980000,10.150000,10.350000,10.350000,61778100\n2017-01-26,10.350000,10.660000,10.300000,10.520000,10.520000,35866600\n2017-01-27,10.600000,10.730000,10.520000,10.670000,10.670000,32719200\n2017-01-30,10.620000,10.680000,10.300000,10.610000,10.610000,37725000\n2017-01-31,10.600000,10.670000,10.220000,10.370000,10.370000,53704900\n2017-02-01,10.900000,12.140000,10.810000,12.060000,12.060000,165939300\n2017-02-02,11.980000,12.660000,11.950000,12.280000,12.280000,116324500\n2017-02-03,12.370000,12.500000,12.040000,12.240000,12.240000,60036700\n2017-02-06,12.460000,13.700000,12.380000,13.630000,13.630000,140474100\n2017-02-07,14.050000,14.270000,13.060000,13.290000,13.290000,158683800\n2017-02-08,13.210000,13.750000,13.080000,13.560000,13.560000,75942900\n2017-02-09,13.780000,13.890000,13.400000,13.420000,13.420000,73339900\n2017-02-10,13.860000,13.860000,13.250000,13.580000,13.580000,54579300\n2017-02-13,13.700000,13.950000,13.380000,13.490000,13.490000,57413100\n2017-02-14,13.430000,13.490000,13.190000,13.260000,13.260000,40479100\n2017-02-15,13.200000,13.440000,13.150000,13.300000,13.300000,33722300\n2017-02-16,13.250000,13.350000,12.840000,12.970000,12.970000,52502500\n2017-02-17,12.790000,13.140000,12.600000,13.130000,13.130000,40888000\n2017-02-21,13.410000,14.100000,13.400000,14.000000,14.000000,66357100\n2017-02-22,14.300000,14.500000,14.040000,14.280000,14.280000,71505000\n2017-02-23,14.200000,14.450000,13.820000,14.320000,14.320000,80317600\n2017-02-24,14.000000,14.320000,13.860000,14.120000,14.120000,46288600\n2017-02-27,14.270000,15.350000,14.270000,15.200000,15.200000,95422900\n2017-02-28,15.450000,15.550000,14.350000,14.460000,14.460000,141783000\n2017-03-01,15.080000,15.090000,14.520000,14.960000,14.960000,73450400\n2017-03-02,14.590000,14.780000,13.870000,13.900000,13.900000,104330900\n2017-03-03,13.550000,13.580000,12.790000,13.030000,13.030000,163395900\n2017-03-06,13.000000,13.340000,12.380000,13.040000,13.040000,117192600\n2017-03-07,13.070000,13.370000,12.790000,13.050000,13.050000,76666300\n2017-03-08,13.250000,13.550000,13.100000,13.220000,13.220000,71294700\n2017-03-09,13.450000,13.450000,13.110000,13.330000,13.330000,45244200\n2017-03-10,13.500000,13.930000,13.450000,13.910000,13.910000,65142200\n2017-03-13,14.480000,14.680000,14.180000,14.280000,14.280000,73078100\n2017-03-14,14.000000,14.150000,13.640000,14.100000,14.100000,52554500\n2017-03-15,14.030000,14.060000,13.620000,13.980000,13.980000,55179600\n2017-03-16,13.790000,13.880000,13.650000,13.650000,13.650000,44494800\n2017-03-17,13.620000,13.740000,13.360000,13.490000,13.490000,224892300\n2017-03-20,13.680000,14.500000,13.540000,14.400000,14.400000,91565600\n2017-03-21,14.400000,14.490000,13.780000,13.820000,13.820000,72552700\n2017-03-22,13.700000,14.150000,13.550000,14.100000,14.100000,61239500\n2017-03-23,13.960000,14.120000,13.770000,13.790000,13.790000,44549900\n2017-03-24,14.160000,14.180000,13.540000,13.700000,13.700000,50099500\n2017-03-27,13.350000,13.780000,13.210000,13.700000,13.700000,42686800\n2017-03-28,13.750000,13.860000,13.550000,13.690000,13.690000,37420200\n2017-03-29,13.740000,13.870000,13.630000,13.710000,13.710000,37863500\n2017-03-30,13.730000,14.050000,13.650000,14.050000,14.050000,44132800\n2017-03-31,14.100000,14.750000,14.010000,14.550000,14.550000,84566200\n2017-04-03,14.600000,14.740000,14.300000,14.640000,14.640000,48423700\n2017-04-04,14.310000,14.670000,14.030000,14.160000,14.160000,58413000\n2017-04-05,14.280000,14.640000,14.100000,14.170000,14.170000,58816700\n2017-04-06,13.420000,13.460000,12.830000,13.270000,13.270000,139500100\n2017-04-07,13.330000,13.680000,13.220000,13.520000,13.520000,70441000\n2017-04-10,13.520000,13.590000,13.040000,13.100000,13.100000,47178000\n2017-04-11,13.020000,13.290000,12.710000,13.100000,13.100000,59916600\n2017-04-12,12.940000,13.100000,12.740000,12.760000,12.760000,37385400\n2017-04-13,12.510000,12.720000,12.220000,12.310000,12.310000,53442600\n2017-04-17,12.530000,12.800000,12.370000,12.790000,12.790000,38188200\n2017-04-18,12.630000,12.970000,12.580000,12.950000,12.950000,37172000\n2017-04-19,13.090000,13.210000,12.800000,12.840000,12.840000,36491100\n2017-04-20,12.980000,13.150000,12.880000,13.110000,13.110000,41976100\n2017-04-21,13.080000,13.120000,12.900000,13.000000,13.000000,25689600\n2017-04-24,13.230000,13.230000,13.050000,13.130000,13.130000,36120300\n2017-04-25,13.240000,13.530000,13.160000,13.490000,13.490000,35881000\n2017-04-26,13.420000,13.530000,13.220000,13.410000,13.410000,36644500\n2017-04-27,13.430000,13.700000,13.370000,13.620000,13.620000,31327600\n2017-04-28,13.730000,13.760000,13.160000,13.300000,13.300000,50376000\n2017-05-01,13.430000,13.630000,13.250000,13.620000,13.620000,68036300\n2017-05-02,11.730000,11.760000,10.300000,10.320000,10.320000,268336500\n2017-05-03,10.290000,10.680000,9.850000,10.390000,10.390000,140899400\n2017-05-04,10.550000,10.550000,9.940000,10.100000,10.100000,77031400\n2017-05-05,10.130000,10.260000,9.940000,10.190000,10.190000,51759000\n2017-05-08,10.220000,10.220000,10.000000,10.040000,10.040000,35101100\n2017-05-09,10.040000,10.400000,10.040000,10.180000,10.180000,51017300\n2017-05-10,10.460000,10.850000,10.450000,10.790000,10.790000,65995900\n2017-05-11,10.740000,11.260000,10.510000,11.070000,11.070000,72946500\n2017-05-12,11.200000,11.400000,11.080000,11.260000,11.260000,56072600\n2017-05-15,11.410000,11.600000,11.300000,11.420000,11.420000,52565000\n2017-05-16,11.660000,12.770000,11.630000,12.750000,12.750000,164186900\n2017-05-17,11.810000,12.290000,11.160000,11.200000,11.200000,160109500\n2017-05-18,10.990000,11.490000,10.810000,11.280000,11.280000,86900100\n2017-05-19,11.470000,11.620000,11.350000,11.410000,11.410000,50319700\n2017-05-22,11.490000,11.550000,10.770000,11.040000,11.040000,78696400\n2017-05-23,10.970000,11.060000,10.620000,10.890000,10.890000,49799600\n2017-05-24,11.050000,11.060000,10.710000,10.890000,10.890000,42903900\n2017-05-25,11.010000,11.010000,10.800000,10.980000,10.980000,33584300\n2017-05-26,10.850000,11.020000,10.740000,11.000000,11.000000,31907600\n2017-05-30,10.950000,11.270000,10.900000,11.120000,11.120000,35339000\n2017-05-31,11.290000,11.490000,11.100000,11.190000,11.190000,42929000\n2017-06-01,11.250000,11.290000,10.810000,10.930000,10.930000,48002000\n2017-06-02,10.930000,10.960000,10.570000,10.900000,10.900000,43056200\n2017-06-05,10.840000,11.340000,10.800000,11.240000,11.240000,66207300\n2017-06-06,11.270000,12.240000,11.240000,12.030000,12.030000,114998600\n2017-06-07,12.420000,12.960000,12.230000,12.380000,12.380000,151005900\n2017-06-08,12.810000,12.910000,12.400000,12.900000,12.900000,89515100\n2017-06-09,13.100000,13.400000,11.630000,12.280000,12.280000,167454400\n2017-06-12,11.750000,12.350000,11.270000,12.090000,12.090000,125781800\n2017-06-13,12.330000,12.480000,11.670000,11.960000,11.960000,87302300\n2017-06-14,11.910000,12.050000,11.650000,11.770000,11.770000,51909400\n2017-06-15,11.340000,11.580000,11.210000,11.500000,11.500000,61666000\n2017-06-16,11.660000,11.830000,11.280000,11.440000,11.440000,59779500\n2017-06-19,11.630000,12.120000,11.620000,11.930000,11.930000,61803600\n2017-06-20,12.190000,12.930000,12.180000,12.640000,12.640000,118001500\n2017-06-21,13.360000,14.010000,13.130000,13.980000,13.980000,188796100\n2017-06-22,14.100000,14.500000,13.560000,14.380000,14.380000,149594200\n2017-06-23,14.150000,14.670000,13.900000,14.170000,14.170000,200777300\n2017-06-26,14.390000,14.490000,13.840000,14.080000,14.080000,101012500\n2017-06-27,13.760000,14.040000,13.370000,13.400000,13.400000,89319700\n2017-06-28,13.650000,13.700000,13.090000,13.230000,13.230000,85266900\n2017-06-29,13.060000,13.150000,12.450000,12.600000,12.600000,87634400\n2017-06-30,12.570000,12.830000,12.360000,12.480000,12.480000,59267400\n2017-07-03,12.570000,12.730000,12.130000,12.150000,12.150000,39929100\n2017-07-05,12.360000,13.210000,12.320000,13.190000,13.190000,99450200\n2017-07-06,12.940000,13.320000,12.670000,13.020000,13.020000,88927800\n2017-07-07,13.270000,13.750000,13.180000,13.360000,13.360000,88392100\n2017-07-10,13.610000,13.880000,13.270000,13.810000,13.810000,78320200\n2017-07-11,13.770000,14.100000,13.620000,13.890000,13.890000,71102300\n2017-07-12,14.170000,14.390000,13.960000,14.290000,14.290000,78508400\n2017-07-13,14.330000,14.490000,13.430000,13.530000,13.530000,111656900\n2017-07-14,13.460000,13.930000,13.320000,13.920000,13.920000,82084600\n2017-07-17,14.030000,14.120000,13.510000,13.800000,13.800000,71690800\n2017-07-18,13.290000,13.530000,13.150000,13.480000,13.480000,78366500\n2017-07-19,13.620000,13.740000,13.410000,13.550000,13.550000,51957800\n2017-07-20,13.610000,13.890000,13.450000,13.800000,13.800000,47707500\n2017-07-21,13.700000,14.050000,13.620000,13.880000,13.880000,51045700\n2017-07-24,14.000000,14.440000,13.970000,14.160000,14.160000,71014900\n2017-07-25,14.290000,14.320000,13.870000,14.110000,14.110000,98047400\n2017-07-26,15.130000,15.650000,14.400000,14.760000,14.760000,236083000\n2017-07-27,14.990000,15.040000,13.700000,14.120000,14.120000,130303700\n2017-07-28,13.850000,14.100000,13.680000,13.950000,13.950000,66763800\n2017-07-31,14.090000,14.220000,13.470000,13.610000,13.610000,69108700\n2017-08-01,13.720000,13.860000,13.450000,13.710000,13.710000,49149900\n2017-08-02,13.810000,13.930000,13.120000,13.370000,13.370000,67502200\n2017-08-03,13.420000,13.520000,13.080000,13.240000,13.240000,52557400\n2017-08-04,13.200000,13.360000,13.020000,13.120000,13.120000,64254000\n2017-08-07,13.330000,13.570000,13.270000,13.430000,13.430000,57486800\n2017-08-08,13.480000,13.550000,13.080000,13.110000,13.110000,47338000\n2017-08-09,12.760000,12.890000,12.540000,12.830000,12.830000,58861500\n2017-08-10,12.700000,12.920000,12.110000,12.120000,12.120000,83113400\n2017-08-11,12.040000,12.390000,11.880000,12.230000,12.230000,63558800\n2017-08-14,12.580000,12.850000,12.580000,12.760000,12.760000,64426100\n2017-08-15,13.010000,13.140000,12.750000,13.020000,13.020000,57990300\n2017-08-16,13.170000,13.190000,12.520000,12.630000,12.630000,64639400\n2017-08-17,12.460000,12.650000,12.320000,12.340000,12.340000,47371000\n2017-08-18,12.430000,12.560000,12.250000,12.370000,12.370000,37521700\n2017-08-21,12.420000,12.420000,11.860000,12.050000,12.050000,58888500\n2017-08-22,12.200000,12.330000,12.100000,12.170000,12.170000,39033200\n2017-08-23,12.000000,12.540000,11.950000,12.480000,12.480000,44345400\n2017-08-24,12.690000,12.710000,12.390000,12.500000,12.500000,37269700\n2017-08-25,12.510000,12.570000,12.250000,12.430000,12.430000,29732000\n2017-08-28,12.530000,12.550000,12.160000,12.230000,12.230000,35969600\n2017-08-29,12.000000,12.180000,11.930000,12.150000,12.150000,33618100\n2017-08-30,12.190000,12.680000,12.160000,12.670000,12.670000,43933000\n2017-08-31,12.820000,13.160000,12.790000,13.000000,13.000000,51822100\n2017-09-01,13.120000,13.490000,13.040000,13.190000,13.190000,53158600\n2017-09-05,12.880000,13.180000,12.650000,12.920000,12.920000,51445500\n2017-09-06,13.020000,13.080000,12.750000,12.860000,12.860000,34182400\n2017-09-07,12.840000,12.940000,12.600000,12.630000,12.630000,35816900\n2017-09-08,12.570000,12.610000,12.040000,12.250000,12.250000,60886200\n2017-09-11,12.460000,12.740000,12.400000,12.550000,12.550000,43346100\n2017-09-12,12.660000,12.680000,12.210000,12.300000,12.300000,54413100\n2017-09-13,12.220000,12.360000,12.120000,12.220000,12.220000,37210700\n2017-09-14,12.150000,12.460000,12.110000,12.260000,12.260000,37220200\n2017-09-15,12.330000,12.660000,12.310000,12.520000,12.520000,50337400\n2017-09-18,12.770000,13.300000,12.740000,13.080000,13.080000,83517400\n2017-09-19,13.250000,13.290000,12.880000,13.120000,13.120000,65455200\n2017-09-20,13.070000,13.800000,12.800000,13.740000,13.740000,102682400\n2017-09-21,14.000000,14.240000,13.320000,13.410000,13.410000,166821900\n2017-09-22,13.200000,13.400000,13.120000,13.300000,13.300000,50547000\n2017-09-25,13.250000,13.280000,12.490000,12.610000,12.610000,84172200\n2017-09-26,12.850000,12.930000,12.430000,12.450000,12.450000,68302000\n2017-09-27,12.650000,12.870000,12.500000,12.740000,12.740000,59947200\n2017-09-28,12.760000,12.840000,12.550000,12.740000,12.740000,35812300\n2017-09-29,12.770000,12.820000,12.600000,12.750000,12.750000,33926900\n2017-10-02,12.800000,12.850000,12.620000,12.710000,12.710000,34461100\n2017-10-03,12.730000,13.480000,12.700000,13.420000,13.420000,85174000\n2017-10-04,13.310000,13.500000,13.150000,13.310000,13.310000,42303200\n2017-10-05,13.380000,13.460000,13.210000,13.340000,13.340000,34758600\n2017-10-06,13.220000,13.390000,13.180000,13.230000,13.230000,28258700\n2017-10-09,13.260000,13.830000,13.260000,13.470000,13.470000,54032500\n2017-10-10,13.720000,13.790000,13.440000,13.700000,13.700000,43304000\n2017-10-11,13.620000,13.960000,13.610000,13.880000,13.880000,38746600\n2017-10-12,13.850000,14.370000,13.810000,14.200000,14.200000,69874100\n2017-10-13,14.320000,14.410000,14.120000,14.220000,14.220000,37515800\n2017-10-16,14.250000,14.350000,14.120000,14.260000,14.260000,34136800\n2017-10-17,14.240000,14.350000,14.140000,14.160000,14.160000,28995600\n2017-10-18,14.200000,14.280000,13.760000,14.070000,14.070000,39020300\n2017-10-19,13.850000,14.040000,13.690000,13.950000,13.950000,33795700\n2017-10-20,14.030000,14.090000,13.800000,13.810000,13.810000,32538900\n2017-10-23,13.940000,14.190000,13.900000,14.100000,14.100000,49838000\n2017-10-24,14.200000,14.360000,14.150000,14.250000,14.250000,84891600\n2017-10-25,12.950000,13.130000,12.290000,12.330000,12.330000,166762100\n2017-10-26,12.450000,12.460000,12.000000,12.010000,12.010000,87625400\n2017-10-27,12.170000,12.190000,11.350000,11.840000,11.840000,115650400\n2017-10-30,11.260000,11.420000,10.650000,10.890000,10.890000,137785100\n2017-10-31,10.760000,11.310000,10.690000,10.990000,10.990000,78600000\n2017-11-01,11.250000,11.290000,10.720000,10.800000,10.800000,66875500\n2017-11-02,10.870000,10.990000,10.660000,10.850000,10.850000,47942500\n2017-11-03,10.950000,11.130000,10.820000,11.120000,11.120000,44264300\n2017-11-06,12.040000,12.090000,11.640000,11.930000,11.930000,96349800\n2017-11-07,11.940000,12.270000,11.920000,12.050000,12.050000,67900200\n2017-11-08,11.940000,11.950000,11.510000,11.710000,11.710000,59065000\n2017-11-09,11.250000,11.350000,11.030000,11.120000,11.120000,76821200\n2017-11-10,11.220000,11.430000,11.120000,11.260000,11.260000,50209900\n2017-11-13,11.180000,11.200000,10.920000,11.090000,11.090000,54068300\n2017-11-14,11.030000,11.260000,11.000000,11.120000,11.120000,37245000\n2017-11-15,11.010000,11.130000,10.770000,11.070000,11.070000,33524700\n2017-11-16,11.130000,11.320000,11.130000,11.250000,11.250000,31800400\n2017-11-17,11.300000,11.750000,11.280000,11.380000,11.380000,56775600\n2017-11-20,11.470000,11.510000,11.190000,11.340000,11.340000,35960200\n2017-11-21,11.420000,11.490000,11.240000,11.400000,11.400000,31881700\n2017-11-22,11.410000,11.490000,11.300000,11.370000,11.370000,23816500\n2017-11-24,11.380000,11.420000,11.300000,11.380000,11.380000,11035800\n2017-11-27,11.340000,11.740000,11.340000,11.550000,11.550000,41798300\n2017-11-28,11.450000,11.540000,11.000000,11.170000,11.170000,65325700\n2017-11-29,11.080000,11.170000,10.730000,10.830000,10.830000,63333800\n2017-11-30,10.870000,11.030000,10.760000,10.890000,10.890000,43205000\n2017-12-01,10.810000,10.970000,10.530000,10.730000,10.730000,42128800\n2017-12-04,10.850000,10.860000,9.820000,10.030000,10.030000,97328300\n2017-12-05,9.890000,10.340000,9.700000,9.910000,9.910000,67304100\n2017-12-06,9.900000,10.050000,9.710000,10.000000,10.000000,38952200\n2017-12-07,10.070000,10.190000,9.950000,10.040000,10.040000,32665600\n2017-12-08,10.150000,10.200000,9.920000,9.940000,9.940000,34897000\n2017-12-11,9.970000,10.160000,9.960000,10.160000,10.160000,29956400\n2017-12-12,10.130000,10.140000,9.880000,9.900000,9.900000,36211000\n2017-12-13,9.970000,10.210000,9.950000,10.110000,10.110000,41494800\n2017-12-14,10.100000,10.170000,9.960000,10.130000,10.130000,29006800\n2017-12-15,10.130000,10.320000,10.020000,10.290000,10.290000,45462300\n2017-12-18,10.600000,11.000000,10.510000,10.980000,10.980000,63797700\n2017-12-19,11.000000,11.190000,10.870000,10.950000,10.950000,43852900\n2017-12-20,11.100000,11.180000,10.800000,10.980000,10.980000,31420300\n2017-12-21,10.980000,11.080000,10.870000,10.890000,10.890000,21884300\n2017-12-22,10.750000,10.770000,10.200000,10.540000,10.540000,50744500\n2017-12-26,10.380000,10.580000,10.340000,10.460000,10.460000,20437900\n2017-12-27,10.450000,10.740000,10.400000,10.530000,10.530000,22921800\n2017-12-28,10.570000,10.640000,10.430000,10.550000,10.550000,18609400\n2017-12-29,10.570000,10.580000,10.270000,10.280000,10.280000,26678900\n2018-01-02,10.420000,11.020000,10.340000,10.980000,10.980000,44146300\n2018-01-03,11.610000,12.140000,11.360000,11.550000,11.550000,154066700\n2018-01-04,12.100000,12.430000,11.970000,12.120000,12.120000,109503000\n2018-01-05,12.190000,12.220000,11.660000,11.880000,11.880000,63808900\n2018-01-08,12.010000,12.300000,11.850000,12.280000,12.280000,63346000\n2018-01-09,12.000000,12.020000,11.710000,11.820000,11.820000,62560900\n2018-01-10,11.630000,12.150000,11.560000,11.960000,11.960000,52561200\n2018-01-11,12.070000,12.190000,11.900000,12.140000,12.140000,38354900\n2018-01-12,11.820000,12.070000,11.800000,12.020000,12.020000,47149300\n2018-01-16,12.050000,12.200000,11.800000,11.910000,11.910000,42686600\n2018-01-17,11.900000,12.190000,11.820000,12.180000,12.180000,39020800\n2018-01-18,12.180000,12.680000,12.150000,12.470000,12.470000,62086200\n2018-01-19,12.560000,12.880000,12.540000,12.590000,12.590000,46800700\n2018-01-22,12.610000,12.740000,12.370000,12.650000,12.650000,34758600\n2018-01-23,12.820000,13.000000,12.760000,12.940000,12.940000,46417200\n2018-01-24,13.020000,13.050000,12.600000,12.710000,12.710000,41956400\n2018-01-25,12.780000,12.940000,12.320000,12.410000,12.410000,42966600\n2018-01-26,12.700000,12.950000,12.620000,12.950000,12.950000,44239000\n2018-01-29,13.130000,13.470000,13.050000,13.320000,13.320000,66645400\n2018-01-30,13.120000,13.270000,12.690000,12.870000,12.870000,91236400\n2018-01-31,13.240000,13.850000,13.150000,13.740000,13.740000,140977800\n2018-02-01,13.620000,13.840000,13.210000,13.250000,13.250000,67543300\n2018-02-02,13.050000,13.060000,12.430000,12.450000,12.450000,79432600\n2018-02-05,12.050000,12.180000,10.930000,11.570000,11.570000,116568900\n2018-02-06,11.040000,11.740000,11.000000,11.650000,11.650000,87123200\n2018-02-07,11.700000,11.900000,11.530000,11.600000,11.600000,55758400\n2018-02-08,11.720000,11.850000,11.210000,11.220000,11.220000,56471800\n2018-02-09,11.540000,11.570000,10.630000,11.310000,11.310000,85458200\n2018-02-12,11.470000,11.800000,11.430000,11.680000,11.680000,63160900\n2018-02-13,11.600000,11.820000,11.530000,11.780000,11.780000,33661400\n2018-02-14,11.720000,12.310000,11.630000,12.200000,12.200000,51756800\n2018-02-15,12.400000,12.630000,12.070000,12.190000,12.190000,59593800\n2018-02-16,12.110000,12.230000,11.820000,11.820000,11.820000,47332300\n2018-02-20,11.720000,12.190000,11.710000,12.020000,12.020000,47096500\n2018-02-21,12.120000,12.120000,11.720000,11.720000,11.720000,40195800\n2018-02-22,11.820000,12.000000,11.630000,11.840000,11.840000,37886300\n2018-02-23,11.950000,12.160000,11.940000,12.070000,12.070000,33317600\n2018-02-26,12.140000,12.430000,12.050000,12.420000,12.420000,42265200\n2018-02-27,12.430000,12.880000,12.390000,12.530000,12.530000,55975300\n2018-02-28,12.660000,12.730000,12.100000,12.110000,12.110000,43387500\n2018-03-01,12.260000,12.270000,11.660000,11.900000,11.900000,63207400\n2018-03-02,11.670000,11.930000,11.430000,11.810000,11.810000,58123500\n2018-03-05,11.690000,12.060000,11.610000,11.910000,11.910000,43734800\n2018-03-06,12.010000,12.050000,11.710000,11.760000,11.760000,46751200\n2018-03-07,11.580000,12.820000,11.550000,12.240000,12.240000,127603200\n2018-03-08,12.400000,12.590000,11.740000,11.970000,11.970000,76011200\n2018-03-09,12.030000,12.040000,11.580000,11.700000,11.700000,89674400\n2018-03-12,11.760000,11.820000,11.480000,11.520000,11.520000,83748700\n2018-03-13,11.500000,12.040000,11.100000,11.640000,11.640000,174302600\n2018-03-14,11.700000,11.720000,11.260000,11.360000,11.360000,80540800\n2018-03-15,11.430000,11.550000,11.190000,11.460000,11.460000,66373900\n2018-03-16,11.490000,11.550000,11.320000,11.470000,11.470000,37591000\n2018-03-19,11.410000,11.740000,11.350000,11.430000,11.430000,53308600\n2018-03-20,11.410000,11.520000,11.000000,11.110000,11.110000,65116900\n2018-03-21,11.160000,11.340000,11.110000,11.260000,11.260000,44691700\n2018-03-22,11.100000,11.260000,10.850000,10.910000,10.910000,59944200\n2018-03-23,10.910000,10.970000,10.570000,10.630000,10.630000,54844500\n2018-03-26,10.710000,10.800000,10.180000,10.440000,10.440000,75878500\n2018-03-27,10.510000,10.590000,9.900000,10.000000,10.000000,68551300\n2018-03-28,9.990000,10.170000,9.790000,9.810000,9.810000,64832100\n2018-03-29,9.940000,10.080000,9.810000,10.050000,10.050000,48681400\n2018-04-02,9.990000,10.140000,9.510000,9.530000,9.530000,64824600\n2018-04-03,9.630000,9.770000,9.300000,9.550000,9.550000,54891600\n2018-04-04,9.080000,9.810000,9.040000,9.770000,9.770000,67356900\n2018-04-05,10.050000,10.200000,9.910000,10.020000,10.020000,65758800\n2018-04-06,9.830000,10.100000,9.500000,9.610000,9.610000,51087100\n2018-04-09,9.750000,9.840000,9.520000,9.530000,9.530000,38382600\n2018-04-10,9.750000,10.040000,9.710000,9.980000,9.980000,42849200\n2018-04-11,9.870000,10.030000,9.790000,9.820000,9.820000,29169300\n2018-04-12,9.980000,10.100000,9.820000,10.080000,10.080000,47784400\n2018-04-13,10.200000,10.220000,9.880000,9.930000,9.930000,38935700\n2018-04-16,10.000000,10.170000,9.900000,10.090000,10.090000,28875100\n2018-04-17,10.280000,10.530000,10.200000,10.520000,10.520000,45360300\n2018-04-18,10.510000,10.650000,10.330000,10.360000,10.360000,42449600\n2018-04-19,10.180000,10.330000,9.990000,10.110000,10.110000,57841600\n2018-04-20,10.050000,10.140000,9.950000,9.990000,9.990000,39011900\n2018-04-23,10.090000,10.190000,9.970000,10.040000,10.040000,42971300\n2018-04-24,10.190000,10.350000,9.950000,10.090000,10.090000,44992200\n2018-04-25,10.060000,10.090000,9.560000,9.710000,9.710000,90578000\n2018-04-26,10.870000,11.190000,10.610000,11.040000,11.040000,145284100\n2018-04-27,11.200000,11.360000,11.020000,11.110000,11.110000,74347800\n2018-04-30,11.060000,11.140000,10.870000,10.880000,10.880000,50608800\n2018-05-01,10.830000,11.150000,10.770000,11.130000,11.130000,43441600\n2018-05-02,11.100000,11.160000,10.970000,10.970000,10.970000,29267300\n2018-05-03,10.900000,11.060000,10.830000,10.930000,10.930000,33310600\n2018-05-04,10.880000,11.290000,10.870000,11.280000,11.280000,47884900\n2018-05-07,11.320000,11.680000,11.300000,11.590000,11.590000,54001700\n2018-05-08,11.490000,11.660000,11.400000,11.610000,11.610000,35218400\n2018-05-09,11.650000,11.980000,11.570000,11.950000,11.950000,49605700\n2018-05-10,11.980000,12.180000,11.950000,12.130000,12.130000,49744500\n2018-05-11,11.890000,12.030000,11.690000,11.950000,11.950000,43863700\n2018-05-14,12.140000,12.360000,12.110000,12.230000,12.230000,50263800\n2018-05-15,12.180000,12.460000,12.160000,12.450000,12.450000,44183200\n2018-05-16,12.640000,12.980000,12.620000,12.820000,12.820000,73364000\n2018-05-17,12.790000,12.900000,12.660000,12.820000,12.820000,38692500\n2018-05-18,13.060000,13.260000,12.910000,13.000000,13.000000,54063400\n2018-05-21,13.250000,13.310000,12.880000,12.990000,12.990000,49714200\n2018-05-22,13.000000,13.140000,12.710000,12.980000,12.980000,43267000\n2018-05-23,12.930000,13.180000,12.900000,13.100000,13.100000,44517800\n2018-05-24,13.060000,13.430000,13.030000,13.410000,13.410000,47785700\n2018-05-25,13.400000,13.720000,13.360000,13.540000,13.540000,43850100\n2018-05-29,13.450000,13.630000,13.260000,13.360000,13.360000,39578500\n2018-05-30,13.480000,13.950000,13.480000,13.820000,13.820000,58186400\n2018-05-31,13.740000,13.930000,13.690000,13.730000,13.730000,46797700\n2018-06-01,13.980000,14.400000,13.920000,14.400000,14.400000,71677900\n2018-06-04,14.760000,14.980000,14.520000,14.850000,14.850000,74546000\n2018-06-05,14.850000,14.920000,14.630000,14.850000,14.850000,56122700\n2018-06-06,15.070000,15.740000,15.040000,15.670000,15.670000,97089000\n2018-06-07,15.830000,15.970000,14.850000,14.890000,14.890000,99860300\n2018-06-08,14.520000,15.330000,14.310000,15.250000,15.250000,81930500\n2018-06-11,15.210000,15.890000,15.010000,15.730000,15.730000,80737600\n2018-06-12,15.840000,15.950000,15.430000,15.850000,15.850000,67002600\n2018-06-13,15.810000,16.520000,15.780000,16.320000,16.320000,90227300\n2018-06-14,16.620001,16.790001,15.580000,16.250000,16.250000,113048600\n2018-06-15,16.059999,16.520000,15.820000,16.340000,16.340000,77612200\n2018-06-18,16.180000,17.340000,16.129999,17.110001,17.110001,104317400\n2018-06-19,16.850000,17.290001,16.309999,16.690001,16.690001,92542900\n2018-06-20,16.830000,17.129999,16.370001,16.520000,16.520000,76280600\n2018-06-21,16.650000,16.870001,15.460000,15.650000,15.650000,95638400\n2018-06-22,15.780000,15.910000,15.560000,15.800000,15.800000,59257100\n2018-06-25,15.640000,15.740000,14.540000,15.110000,15.110000,94418400\n2018-06-26,15.320000,15.600000,15.100000,15.500000,15.500000,54213500\n2018-06-27,15.650000,15.760000,14.960000,14.970000,14.970000,56014300\n2018-06-28,14.850000,15.360000,14.750000,15.310000,15.310000,48716800\n2018-06-29,15.410000,15.490000,14.980000,14.990000,14.990000,41527800\n2018-07-02,14.800000,15.180000,14.740000,15.160000,15.160000,43398800\n2018-07-03,15.210000,15.340000,14.960000,15.000000,15.000000,32094000\n2018-07-05,15.130000,15.500000,15.020000,15.500000,15.500000,40703300\n2018-07-06,15.520000,16.389999,15.480000,16.360001,16.360001,65101700\n2018-07-09,16.730000,16.840000,16.170000,16.610001,16.610001,58525500\n2018-07-10,16.590000,16.650000,16.309999,16.549999,16.549999,37093000\n2018-07-11,16.150000,16.530001,16.020000,16.270000,16.270000,42544100\n2018-07-12,16.410000,16.790001,16.379999,16.559999,16.559999,44188100\n2018-07-13,16.680000,16.690001,16.219999,16.270000,16.270000,40614100\n2018-07-16,16.420000,17.000000,16.410000,16.580000,16.580000,65275300\n2018-07-17,16.500000,16.879999,16.480000,16.870001,16.870001,42313500\n2018-07-18,16.940001,16.990000,16.549999,16.850000,16.850000,40881500\n2018-07-19,16.709999,16.879999,16.549999,16.709999,16.709999,41267800\n2018-07-20,16.660000,16.879999,16.440001,16.500000,16.500000,42879800\n2018-07-23,16.469999,16.680000,15.900000,16.660000,16.660000,44940800\n2018-07-24,16.750000,16.860001,16.110001,16.190001,16.190001,58201500\n2018-07-25,16.299999,16.389999,15.720000,16.049999,16.049999,82604900\n2018-07-26,17.160000,18.450001,16.830000,18.350000,18.350000,192661100\n2018-07-27,19.070000,19.879999,18.309999,18.940001,18.940001,161903800\n2018-07-30,19.400000,20.180000,19.309999,19.420000,19.420000,160823400\n2018-07-31,19.350000,19.500000,18.270000,18.330000,18.330000,118403400\n2018-08-01,18.340000,18.950001,18.320000,18.480000,18.480000,75495200\n2018-08-02,18.170000,18.830000,18.000000,18.790001,18.790001,52867100\n2018-08-03,18.940001,19.059999,18.370001,18.490000,18.490000,53232100\n2018-08-06,18.889999,19.440001,18.459999,19.430000,19.430000,83579700\n2018-08-07,19.530001,19.709999,19.080000,19.559999,19.559999,72822600\n2018-08-08,19.459999,19.770000,19.260000,19.580000,19.580000,52081400\n2018-08-09,19.580000,19.709999,19.080000,19.100000,19.100000,46653400\n2018-08-10,19.090000,19.480000,18.850000,19.059999,19.059999,65821100\n2018-08-13,19.160000,19.930000,19.120001,19.730000,19.730000,81411300\n2018-08-14,19.969999,20.280001,19.629999,20.020000,20.020000,89195500\n2018-08-15,19.860001,20.100000,19.200001,19.700001,19.700001,86355700\n2018-08-16,19.860001,20.070000,19.250000,19.330000,19.330000,69733700\n2018-08-17,19.120001,19.820000,18.730000,19.770000,19.770000,60616600\n2018-08-20,19.790001,20.080000,19.350000,19.980000,19.980000,62983200\n2018-08-21,19.980000,20.420000,19.860001,20.400000,20.400000,55629000\n2018-08-22,20.280001,20.920000,20.209999,20.900000,20.900000,62002700\n2018-08-23,21.190001,22.320000,21.139999,22.290001,22.290001,113444100\n2018-08-24,22.910000,24.000000,22.670000,23.980000,23.980000,164328200\n2018-08-27,24.940001,27.299999,24.629999,25.260000,25.260000,325058400\n2018-08-28,25.510000,26.180000,24.040001,25.049999,25.049999,215771200\n2018-08-29,24.360001,25.410000,24.010000,25.200001,25.200001,143223200\n2018-08-30,25.290001,25.670000,24.760000,24.889999,24.889999,103607300\n2018-08-31,24.889999,25.240000,24.719999,25.170000,25.170000,65206400\n2018-09-04,25.620001,28.110001,25.570000,28.059999,28.059999,192541300\n2018-09-05,29.410000,29.940001,26.840000,28.510000,28.510000,257349000\n2018-09-06,28.120001,28.580000,27.190001,27.840000,27.840000,143942900\n2018-09-07,26.959999,28.270000,26.799999,27.379999,27.379999,123348700\n2018-09-10,28.150000,29.930000,27.840000,29.889999,29.889999,162253800\n2018-09-11,30.020000,30.590000,29.370001,30.100000,30.100000,159902500\n2018-09-12,29.910000,32.290001,29.450001,32.209999,32.209999,197889600\n2018-09-13,33.160000,34.139999,29.870001,30.480000,30.480000,304147100\n2018-09-14,31.430000,33.090000,30.540001,32.720001,32.720001,217762800\n2018-09-17,31.750000,33.230000,31.600000,32.430000,32.430000,180410600\n2018-09-18,32.990002,33.369999,31.200001,31.930000,31.930000,176673200\n2018-09-19,31.520000,31.830000,30.510000,31.209999,31.209999,124287000\n2018-09-20,32.099998,32.200001,30.639999,31.180000,31.180000,123116500\n2018-09-21,31.190001,32.419998,30.910000,31.020000,31.020000,129792900\n2018-09-24,31.129999,32.650002,30.910000,32.610001,32.610001,118332600\n2018-09-25,33.180000,33.599998,32.189999,32.570000,32.570000,118570200\n2018-09-26,32.400002,32.599998,31.719999,32.189999,32.189999,79347300\n2018-09-27,31.860001,32.630001,31.389999,32.590000,32.590000,87934400\n2018-09-28,32.240002,32.779999,29.980000,30.889999,30.889999,165453500\n2018-10-01,30.690001,31.910000,30.250000,31.420000,31.420000,94742900\n2018-10-02,30.730000,30.820000,28.650000,29.020000,29.020000,145276500\n2018-10-03,29.040001,29.219999,26.540001,28.430000,28.430000,190137200\n2018-10-04,27.990000,28.830000,27.370001,27.780001,27.780001,95831200\n2018-10-05,28.070000,28.469999,26.930000,27.350000,27.350000,88008500\n2018-10-08,26.730000,27.540001,25.959999,26.459999,26.459999,103789500\n2018-10-09,26.150000,27.709999,26.000000,27.240000,27.240000,105461800\n2018-10-10,27.379999,27.400000,24.910000,25.000000,25.000000,147682900\n2018-10-11,24.740000,26.200001,24.549999,25.299999,25.299999,147013800\n2018-10-12,26.770000,26.969999,25.670000,26.340000,26.340000,111059400\n2018-10-15,26.379999,26.770000,25.750000,26.260000,26.260000,70523500\n2018-10-16,26.629999,28.230000,26.170000,28.180000,28.180000,92529000\n2018-10-17,28.410000,28.530001,26.920000,27.299999,27.299999,89466900\n2018-10-18,27.080000,27.750000,26.400000,26.620001,26.620001,79623700\n2018-10-19,27.030001,27.100000,23.600000,23.660000,23.660000,130799900\n2018-10-22,24.459999,25.639999,24.090000,25.030001,25.030001,114158900\n2018-10-23,24.180000,25.260000,23.850000,25.090000,25.090000,101763000\n2018-10-24,25.040001,25.100000,22.750000,22.790001,22.790001,134489100\n2018-10-25,17.920000,20.150000,17.719999,19.270000,19.270000,189173700\n2018-10-26,18.490000,18.780001,17.049999,17.629999,17.629999,119689000\n2018-10-29,18.209999,18.230000,16.270000,16.850000,16.850000,94479600\n2018-10-30,16.379999,17.240000,16.170000,17.200001,17.200001,99049400\n2018-10-31,17.870001,18.340000,17.120001,18.209999,18.209999,110463700\n2018-11-01,18.410000,20.330000,18.080000,20.219999,20.219999,136896500\n2018-11-02,20.590000,21.059999,19.469999,20.230000,20.230000,123788000\n2018-11-05,20.120001,20.180000,18.879999,19.900000,19.900000,108016700\n2018-11-06,19.500000,21.650000,19.480000,20.680000,20.680000,144995700\n2018-11-07,21.420000,22.219999,21.070000,21.840000,21.840000,121115800\n2018-11-08,21.770000,22.080000,20.969999,21.200001,21.200001,92387600\n2018-11-09,20.770000,21.190001,20.110001,21.030001,21.030001,85900700\n2018-11-12,20.680000,20.850000,18.799999,19.030001,19.030001,95948200\n2018-11-13,19.280001,20.020000,18.969999,19.610001,19.610001,76126000\n2018-11-14,20.180000,21.110001,19.760000,20.809999,20.809999,106344300\n2018-11-15,20.719999,21.770000,20.420000,21.490000,21.490000,97715500\n2018-11-16,19.870001,20.969999,19.719999,20.660000,20.660000,112376600\n2018-11-19,20.400000,20.590000,19.090000,19.110001,19.110001,93578200\n2018-11-20,17.400000,19.580000,17.180000,19.209999,19.209999,109869400\n2018-11-21,20.049999,20.309999,18.500000,18.730000,18.730000,81585600\n2018-11-23,18.610001,19.830000,18.559999,19.379999,19.379999,54611300\n2018-11-26,19.959999,20.190001,19.110001,20.080000,20.080000,83211000\n2018-11-27,19.770000,21.450001,19.730000,21.049999,21.049999,119230100\n2018-11-28,21.820000,21.879999,20.180000,21.340000,21.340000,134425300\n2018-11-29,21.190001,21.610001,20.730000,21.430000,21.430000,79853700\n2018-11-30,21.299999,21.360001,20.520000,21.299999,21.299999,82370700\n2018-12-03,22.480000,23.750000,22.370001,23.709999,23.709999,139607400\n2018-12-04,23.350000,23.420000,21.070000,21.120001,21.120001,127392900\n2018-12-06,20.219999,21.410000,20.059999,21.299999,21.299999,103434700\n2018-12-07,21.299999,21.379999,19.170000,19.459999,19.459999,105764500\n2018-12-10,19.350000,20.129999,19.270000,19.990000,19.990000,77984500\n2018-12-11,20.709999,21.139999,19.690001,19.980000,19.980000,88027400\n2018-12-12,20.320000,21.020000,19.709999,20.480000,20.480000,100340700\n2018-12-13,20.629999,20.870001,19.760000,19.860001,19.860001,88108300\n2018-12-14,19.580000,20.700001,19.520000,19.900000,19.900000,84713600\n2018-12-17,20.010000,20.020000,18.639999,18.830000,18.830000,115437900\n2018-12-18,19.150000,19.840000,18.879999,19.500000,19.500000,101512900\n2018-12-19,19.440001,19.719999,18.000000,18.160000,18.160000,120644500\n2018-12-20,18.110001,18.860001,17.340000,17.940001,17.940001,119394500\n2018-12-21,18.120001,18.340000,16.760000,16.930000,16.930000,132246000\n2018-12-24,16.520000,17.219999,16.370001,16.650000,16.650000,62933100\n2018-12-26,16.879999,17.910000,16.030001,17.900000,17.900000,108811800\n2018-12-27,17.430000,17.740000,16.440001,17.490000,17.490000,111373000\n2018-12-28,17.530001,18.309999,17.139999,17.820000,17.820000,109214400\n2018-12-31,18.150000,18.510000,17.850000,18.459999,18.459999,84732200\n2019-01-02,18.010000,19.000000,17.980000,18.830000,18.830000,87148700\n2019-01-03,18.420000,18.680000,16.940001,17.049999,17.049999,117277600\n2019-01-04,17.549999,19.070000,17.430000,19.000000,19.000000,111878600\n2019-01-07,19.440001,20.680000,19.000000,20.570000,20.570000,107157000\n2019-01-08,21.190001,21.200001,19.680000,20.750000,20.750000,121271000\n2019-01-09,20.889999,21.440001,20.070000,20.190001,20.190001,163944100\n2019-01-10,19.760000,19.830000,18.900000,19.740000,19.740000,115629400\n2019-01-11,19.469999,20.350000,19.190001,20.270000,20.270000,85110800\n2019-01-14,19.959999,20.620001,19.750000,20.230000,20.230000,71350200\n2019-01-15,20.440001,20.680000,20.260000,20.379999,20.379999,62785800\n2019-01-16,20.400000,20.540001,19.709999,19.730000,19.730000,70849300\n2019-01-17,19.490000,20.510000,19.020000,20.250000,20.250000,85018400\n2019-01-18,20.370001,21.049999,20.020000,20.770000,20.770000,88131000\n2019-01-22,20.480000,20.920000,19.700001,19.760000,19.760000,78513700\n2019-01-23,20.030001,20.480000,19.549999,19.799999,19.799999,77811300\n2019-01-24,20.059999,21.010000,20.040001,20.850000,20.850000,97433400\n2019-01-25,20.990000,22.030001,20.790001,21.930000,21.930000,110239500\n2019-01-28,20.320000,21.010000,20.020000,20.180000,20.180000,135164100\n2019-01-29,20.260000,20.389999,19.049999,19.250000,19.250000,131202500\n2019-01-30,21.490000,23.129999,21.370001,23.090000,23.090000,211421200\n2019-01-31,23.020000,25.139999,22.830000,24.410000,24.410000,182575600\n2019-02-01,24.610001,24.840000,24.070000,24.510000,24.510000,105356200\n2019-02-04,24.430000,24.660000,24.070000,24.129999,24.129999,70843800\n2019-02-05,23.420000,23.860001,22.980000,23.309999,23.309999,122226000\n2019-02-06,23.629999,24.139999,23.219999,23.260000,23.260000,78684300\n2019-02-07,22.990000,23.219999,22.320000,22.670000,22.670000,86723900\n2019-02-08,22.330000,23.280001,22.270000,23.049999,23.049999,78129300\n2019-02-11,23.049999,23.280001,22.660000,22.959999,22.959999,60578700\n2019-02-12,23.430000,23.559999,22.750000,22.820000,22.820000,67595400\n2019-02-13,22.980000,23.240000,22.709999,22.850000,22.850000,57544200\n2019-02-14,22.740000,23.370001,22.590000,23.129999,23.129999,64441200\n2019-02-15,23.580000,24.049999,23.200001,23.680000,23.680000,78644100\n2019-02-19,23.629999,24.410000,23.610001,23.950001,23.950001,57517900\n2019-02-20,24.139999,24.370001,23.900000,23.950001,23.950001,57091600\n2019-02-21,24.040001,24.330000,23.850000,23.920000,23.920000,49608200\n2019-02-22,24.049999,24.360001,23.879999,24.360001,24.360001,52650700\n2019-02-25,25.010000,25.520000,24.680000,24.709999,24.709999,63221000\n2019-02-26,24.650000,24.719999,24.150000,24.209999,24.209999,48470100\n2019-02-27,24.110001,24.230000,23.209999,23.480000,23.480000,62649300\n2019-02-28,23.209999,23.670000,23.110001,23.530001,23.530001,39384900\n2019-03-01,23.969999,24.190001,23.450001,23.680000,23.680000,48084000\n2019-03-04,23.889999,24.129999,23.010000,23.370001,23.370001,48147700\n2019-03-05,23.340000,23.680000,23.010000,23.500000,23.500000,35462600\n2019-03-06,23.469999,23.530001,22.400000,22.410000,22.410000,60479400\n2019-03-07,22.330000,22.410000,21.730000,22.080000,22.080000,52186300\n2019-03-08,21.350000,22.090000,21.040001,22.010000,22.010000,49967700\n2019-03-11,22.150000,23.080000,21.980000,22.959999,22.959999,54420200\n2019-03-12,23.100000,23.799999,22.780001,23.490000,23.490000,56410600\n2019-03-13,23.660000,24.150000,23.350000,23.379999,23.379999,56705800\n2019-03-14,23.370001,23.490000,22.799999,22.820000,22.820000,42818600\n2019-03-15,23.100000,23.650000,23.010000,23.290001,23.290001,46519900\n2019-03-18,23.299999,23.620001,23.040001,23.250000,23.250000,34731800\n2019-03-19,23.600000,26.080000,23.590000,26.000000,26.000000,156052200\n2019-03-20,26.490000,26.879999,25.309999,25.700001,25.700001,151292100\n2019-03-21,25.780001,28.110001,25.709999,27.889999,27.889999,129610300\n2019-03-22,27.540001,27.750000,26.330000,26.370001,26.370001,115323300\n2019-03-25,26.290001,26.990000,25.540001,25.969999,25.969999,78438200\n2019-03-26,26.690001,26.980000,25.459999,25.690001,25.690001,75754100\n2019-03-27,25.700001,25.879999,24.549999,24.889999,24.889999,88585300\n2019-03-28,25.100000,25.559999,24.650000,25.059999,25.059999,64667500\n2019-03-29,25.580000,25.730000,25.250000,25.520000,25.520000,53502800\n2019-04-01,26.420000,26.559999,25.830000,26.360001,26.360001,63000300\n2019-04-02,26.510000,26.799999,26.090000,26.750000,26.750000,53358800\n2019-04-03,28.020000,29.950001,27.879999,29.020000,29.020000,197650500\n2019-04-04,28.879999,29.389999,28.610001,29.090000,29.090000,82191100\n2019-04-05,29.639999,29.690001,28.799999,28.980000,28.980000,65662700\n2019-04-08,28.690001,28.950001,28.180000,28.530001,28.530001,58002500\n2019-04-09,28.240000,28.379999,27.190001,27.240000,27.240000,75539800\n2019-04-10,27.459999,28.120001,27.320000,27.830000,27.830000,64368100\n2019-04-11,27.809999,28.049999,27.459999,27.790001,27.790001,44801200\n2019-04-12,28.209999,28.379999,27.660000,27.850000,27.850000,41048800\n2019-04-15,27.799999,27.840000,26.959999,27.330000,27.330000,40812500\n2019-04-16,27.719999,28.180000,27.490000,27.930000,27.930000,47340100\n2019-04-17,28.209999,28.270000,27.219999,27.490000,27.490000,48240800\n2019-04-18,27.600000,27.879999,27.340000,27.680000,27.680000,39880900\n2019-04-22,27.620001,28.230000,27.389999,28.180000,28.180000,36477300\n2019-04-23,28.180000,28.490000,27.790001,27.969999,27.969999,41777500\n2019-04-24,28.100000,28.850000,27.930000,28.459999,28.459999,51784700\n2019-04-25,28.670000,28.860001,27.360001,27.660000,27.660000,57329700\n2019-04-26,27.660000,27.900000,27.049999,27.879999,27.879999,48827900\n2019-04-29,27.900000,28.139999,27.500000,27.690001,27.690001,44532700\n2019-04-30,27.590000,27.799999,26.940001,27.629999,27.629999,73165900\n2019-05-01,28.950001,29.150000,26.780001,26.809999,26.809999,136066900\n2019-05-02,26.940001,28.639999,26.610001,28.290001,28.290001,100514800\n2019-05-03,28.299999,28.420000,27.660000,28.219999,28.219999,55503100\n2019-05-06,26.719999,27.500000,26.450001,27.420000,27.420000,70344100\n2019-05-07,27.200001,27.350000,26.209999,26.660000,26.660000,75868800\n2019-05-08,26.410000,27.709999,26.270000,27.090000,27.090000,65967500\n2019-05-09,26.700001,27.379999,26.030001,27.209999,27.209999,73150900\n2019-05-10,27.030001,28.100000,26.930000,27.959999,27.959999,82930100\n2019-05-13,26.980000,27.230000,26.100000,26.240000,26.240000,99017900\n2019-05-14,26.530001,27.480000,26.150000,27.320000,27.320000,82980400\n2019-05-15,26.870001,27.790001,26.730000,27.580000,27.580000,55689900\n2019-05-16,27.370001,28.370001,27.270000,28.010000,28.010000,67330100\n2019-05-17,27.690001,28.459999,27.400000,27.500000,27.500000,65385400\n2019-05-20,26.980000,27.240000,26.490000,26.680000,26.680000,69757400\n2019-05-21,27.180000,27.370001,26.930000,27.350000,27.350000,46079200\n2019-05-22,27.120001,27.590000,27.070000,27.410000,27.410000,40035300\n2019-05-23,26.990000,27.100000,26.030001,26.360001,26.360001,67809200\n2019-05-24,26.610001,26.930000,26.400000,26.440001,26.440001,39835800\n2019-05-28,27.270000,29.670000,27.059999,29.049999,29.049999,146949600\n2019-05-29,29.000000,29.320000,27.730000,28.090000,28.090000,99969600\n2019-05-30,28.400000,28.559999,27.600000,28.030001,28.030001,65289100\n2019-05-31,27.570000,28.360001,27.400000,27.410000,27.410000,68667800\n2019-06-03,28.750000,29.620001,27.290001,27.580000,27.580000,147532200\n2019-06-04,28.389999,29.590000,27.910000,29.570000,29.570000,107549500\n2019-06-05,29.930000,29.990000,29.030001,29.500000,29.500000,79481500\n2019-06-06,29.870001,31.980000,29.840000,31.820000,31.820000,131267800\n2019-06-07,31.940001,32.599998,31.570000,32.410000,32.410000,86841100\n2019-06-10,33.529999,34.299999,33.080002,33.230000,33.230000,97668800\n2019-06-11,33.430000,33.490002,31.820000,32.410000,32.410000,82834900\n2019-06-12,32.000000,32.570000,31.920000,32.180000,32.180000,56194100\n2019-06-13,32.389999,32.500000,31.059999,31.389999,31.389999,63556000\n2019-06-14,30.700001,30.959999,30.020000,30.360001,30.360001,70373000\n2019-06-17,30.250000,30.450001,29.180000,29.200001,29.200001,70865700\n2019-06-18,29.760000,30.969999,29.580000,30.450001,30.450001,86444500\n2019-06-19,30.670000,30.790001,30.059999,30.500000,30.500000,63233900\n2019-06-20,31.240000,31.360001,29.840000,30.010000,30.010000,72418200\n2019-06-21,29.650000,30.350000,28.969999,29.100000,29.100000,81861300\n2019-06-24,29.320000,29.400000,28.670000,29.260000,29.260000,55724800\n2019-06-25,29.260000,29.719999,28.799999,28.860001,28.860001,53680900\n2019-06-26,29.980000,30.480000,29.780001,29.920000,29.920000,65064200\n2019-06-27,30.410000,30.959999,30.209999,30.740000,30.740000,55623300\n2019-06-28,31.080000,31.110001,30.330000,30.370001,30.370001,50090900\n2019-07-01,31.790001,32.040001,30.870001,31.200001,31.200001,60525500\n2019-07-02,30.959999,31.260000,30.730000,31.240000,31.240000,37721700\n2019-07-03,31.129999,31.330000,30.740000,31.190001,31.190001,23462000\n2019-07-05,30.879999,31.559999,30.750000,31.500000,31.500000,34011900\n2019-07-08,31.799999,32.150002,31.260000,32.040001,32.040001,49689400\n2019-07-09,31.760000,33.180000,30.100000,33.150002,33.150002,61419800\n2019-07-10,33.560001,34.029999,33.360001,33.790001,33.790001,60388400\n2019-07-11,33.910000,34.000000,32.759998,33.060001,33.060001,63081800\n2019-07-12,32.759998,33.389999,32.590000,33.209999,33.209999,51509700\n2019-07-15,33.340000,34.549999,33.270000,34.389999,34.389999,65565200\n2019-07-16,34.299999,34.860001,33.799999,33.849998,33.849998,66912700\n2019-07-17,34.009998,34.299999,33.490002,33.599998,33.599998,42557900\n2019-07-18,33.029999,33.459999,32.419998,33.000000,33.000000,58610900\n2019-07-19,33.080002,33.349998,32.450001,32.509998,32.509998,44617700\n2019-07-22,32.799999,33.310001,32.740002,32.849998,32.849998,37777300\n2019-07-23,33.169998,33.500000,32.930000,33.490002,33.490002,38532500\n2019-07-24,33.639999,34.360001,33.450001,34.110001,34.110001,41952300\n2019-07-25,34.049999,34.250000,33.619999,33.669998,33.669998,36705600\n2019-07-26,34.230000,34.770000,33.869999,34.020000,34.020000,43502800\n2019-07-29,34.139999,34.180000,32.980000,33.480000,33.480000,45922000\n2019-07-30,33.209999,33.939999,32.939999,33.869999,33.869999,72198900\n2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,119190000\n2019-08-01,30.500000,31.480000,29.100000,29.860001,29.860001,80878900\n2019-08-02,29.480000,29.730000,28.940001,29.440001,29.440001,60410900\n2019-08-05,28.260000,28.490000,27.650000,27.990000,27.990000,74333200\n2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,60578400\n2019-08-07,28.469999,29.280001,28.370001,29.190001,29.190001,58577500\n2019-08-08,31.530001,34.270000,31.480000,33.919998,33.919998,167278800\n2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,132483900\n2019-08-12,34.160000,34.650002,32.080002,32.430000,32.430000,106737000\n2019-08-13,32.360001,33.139999,31.719999,32.110001,32.110001,102009700\n2019-08-14,31.000000,31.049999,29.510000,30.240000,30.240000,127521500\n2019-08-15,30.629999,30.730000,29.209999,29.670000,29.670000,71674400\n2019-08-16,30.309999,31.480000,30.209999,31.180000,31.180000,70469800\n2019-08-19,32.000000,32.189999,31.420000,31.480000,31.480000,67596900\n2019-08-20,30.940001,31.309999,30.450001,30.719999,30.719999,47924000\n2019-08-21,31.049999,31.740000,30.840000,31.700001,31.700001,41441500\n2019-08-22,31.760000,31.920000,30.980000,31.900000,31.900000,47667900\n2019-08-23,31.299999,31.830000,29.400000,29.540001,29.540001,83681100\n2019-08-26,30.340000,30.719999,29.940001,30.280001,30.280001,50612500\n2019-08-27,30.600000,30.889999,29.600000,30.200001,30.200001,53229200\n2019-08-28,29.920000,31.180000,29.700001,30.780001,30.780001,55835900\n2019-08-29,31.469999,31.830000,31.330000,31.450001,31.450001,44422800\n2019-08-30,31.600000,31.870001,31.129999,31.450001,31.450001,40307000\n2019-09-03,30.830000,31.139999,30.680000,30.900000,30.900000,38029300\n2019-09-04,31.320000,31.830000,30.850000,30.950001,30.950001,46614600\n2019-09-05,31.790001,32.049999,31.120001,31.500000,31.500000,57861200\n2019-09-06,31.500000,31.510000,30.480000,30.559999,30.559999,51673000\n2019-09-09,30.930000,31.180000,30.240000,30.500000,30.500000,54413200\n2019-09-10,30.219999,30.379999,29.770000,30.230000,30.230000,48604800\n2019-09-11,30.379999,30.430000,29.510000,29.760000,29.760000,50631700\n2019-09-12,30.080000,30.840000,29.950001,30.209999,30.209999,53618300\n2019-09-13,30.270000,30.850000,29.950001,30.690001,30.690001,47758800\n2019-09-16,30.370001,31.150000,30.260000,30.830000,30.830000,52248500\n2019-09-17,31.070000,31.320000,30.740000,30.990000,30.990000,35011700\n2019-09-18,30.750000,30.889999,29.879999,30.420000,30.420000,47027500\n2019-09-19,30.570000,30.959999,30.139999,30.290001,30.290001,41603000\n2019-09-20,30.360001,30.469999,29.650000,30.049999,30.049999,79957400\n2019-09-23,30.120001,30.799999,30.070000,30.639999,30.639999,44366800\n2019-09-24,30.540001,30.750000,29.290001,29.520000,29.520000,72963000\n2019-09-25,29.480000,29.650000,28.549999,29.540001,29.540001,58234800\n2019-09-26,29.670000,29.770000,29.000000,29.469999,29.469999,40745400\n2019-09-27,29.170000,29.770000,28.350000,28.719999,28.719999,54091100\n2019-09-30,28.889999,29.049999,28.360001,28.990000,28.990000,37295600\n2019-10-01,29.049999,29.540001,28.639999,28.760000,28.760000,37081800\n2019-10-02,28.500000,28.850000,28.030001,28.309999,28.309999,43640700\n2019-10-03,28.280001,28.780001,27.430000,28.680000,28.680000,56325200\n2019-10-04,28.830000,29.059999,28.280001,29.010000,29.010000,34446700\n2019-10-07,28.900000,29.629999,28.840000,28.930000,28.930000,39337200\n2019-10-08,28.549999,28.639999,27.920000,28.230000,28.230000,44265700\n2019-10-09,28.799999,28.950001,28.350000,28.459999,28.459999,35661500\n2019-10-10,28.520000,28.889999,28.000000,28.379999,28.379999,40660100\n2019-10-11,28.830000,30.200001,28.809999,29.750000,29.750000,66256900\n2019-10-14,29.709999,30.610001,29.379999,30.530001,30.530001,44473700\n2019-10-15,30.700001,30.920000,30.170000,30.719999,30.719999,41600700\n2019-10-16,30.600000,31.410000,30.530001,30.809999,30.809999,42804400\n2019-10-17,31.299999,31.400000,30.860001,31.139999,31.139999,36884400\n2019-10-18,31.059999,31.330000,30.290001,30.969999,30.969999,39681700\n2019-10-21,31.500000,32.259998,31.410000,32.029999,32.029999,52182800\n2019-10-22,32.060001,32.150002,31.500000,31.510000,31.510000,36185200\n2019-10-23,31.090000,31.650000,30.830000,31.360001,31.360001,26582200\n2019-10-24,31.580000,31.860001,31.340000,31.719999,31.719999,27808000\n2019-10-25,31.900000,32.860001,31.830000,32.709999,32.709999,45368800\n2019-10-28,33.160000,33.910000,33.150002,33.689999,33.689999,51223600\n2019-10-29,33.730000,33.900002,32.700001,33.029999,33.029999,78700100\n2019-10-30,32.930000,33.340000,32.029999,33.130001,33.130001,78228800\n2019-10-31,32.980000,34.340000,32.820000,33.930000,33.930000,67881600\n2019-11-01,34.369999,35.000000,34.099998,34.889999,34.889999,64238600\n2019-11-04,35.189999,36.450001,34.759998,36.290001,36.290001,83343800\n2019-11-05,36.560001,37.180000,35.980000,36.150002,36.150002,84848600\n2019-11-06,36.060001,36.480000,35.520000,35.930000,35.930000,51675100\n2019-11-07,36.520000,36.990002,36.029999,36.279999,36.279999,54350200\n2019-11-08,36.060001,36.580002,36.000000,36.290001,36.290001,39353900\n2019-11-11,35.959999,36.660000,35.580002,36.310001,36.310001,43511100\n2019-11-12,36.430000,37.130001,36.400002,36.709999,36.709999,58664500\n2019-11-13,36.650002,37.959999,36.580002,37.520000,37.520000,67648300\n2019-11-14,37.509998,38.500000,37.360001,38.349998,38.349998,65829500\n2019-11-15,38.939999,39.369999,38.340000,38.560001,38.560001,62958500\n2019-11-18,38.650002,39.990002,38.599998,39.880001,39.880001,66102800\n2019-11-19,40.139999,41.790001,39.689999,41.290001,41.290001,94373000\n2019-11-20,40.959999,41.750000,40.070000,40.980000,40.980000,79767900\n2019-11-21,40.419998,40.709999,38.639999,39.520000,39.520000,88069400\n2019-11-22,39.360001,39.889999,38.189999,39.150002,39.150002,56931900\n2019-11-25,39.500000,40.169998,39.490002,39.790001,39.790001,45769500\n2019-11-26,39.299999,39.480000,38.810001,38.990002,38.990002,43603300\n2019-11-27,39.459999,39.759998,39.070000,39.410000,39.410000,33630100\n2019-11-29,39.099998,39.520000,39.020000,39.150002,39.150002,17609900\n2019-12-02,39.320000,39.410000,38.439999,38.730000,38.730000,35710200\n2019-12-03,37.340000,38.930000,37.150002,38.900002,38.900002,51556400\n2019-12-04,39.380001,39.820000,39.130001,39.689999,39.689999,44299400\n2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,35574000\n2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,31101400\n2019-12-09,39.459999,39.840000,38.910000,38.930000,38.930000,27928100\n2019-12-10,39.200001,39.730000,38.820000,39.439999,39.439999,33733600\n2019-12-11,39.439999,39.610001,39.040001,39.470001,39.470001,31698300\n2019-12-12,39.400002,42.619999,39.250000,42.590000,42.590000,86878000\n2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,79927800\n2019-12-16,41.730000,42.980000,41.730000,42.349998,42.349998,58824900\n2019-12-17,42.509998,43.110001,42.150002,42.770000,42.770000,44852000\n2019-12-18,42.790001,43.060001,42.240002,42.299999,42.299999,39083300\n2019-12-19,42.630001,43.340000,42.599998,42.830002,42.830002,45883000\n2019-12-20,43.439999,44.259998,43.259998,44.150002,44.150002,68104700\n2019-12-23,44.580002,45.630001,44.389999,45.459999,45.459999,55886500\n2019-12-24,46.099998,46.610001,45.770000,46.540001,46.540001,44432200\n2019-12-26,46.990002,47.310001,45.660000,46.630001,46.630001,57562800\n2019-12-27,46.849998,46.880001,45.980000,46.180000,46.180000,36581300\n2019-12-30,46.139999,46.169998,44.660000,45.520000,45.520000,41149700\n2019-12-31,45.070000,46.090000,44.919998,45.860001,45.860001,31673200\n2020-01-02,46.860001,49.250000,46.630001,49.099998,49.099998,80331100\n2020-01-03,48.029999,49.389999,47.540001,48.599998,48.599998,73127400\n2020-01-06,48.020000,48.860001,47.860001,48.389999,48.389999,47934900\n2020-01-07,49.349998,49.389999,48.040001,48.250000,48.250000,58061400\n2020-01-08,47.849998,48.299999,47.139999,47.830002,47.830002,53767000\n2020-01-09,48.939999,49.959999,48.389999,48.970001,48.970001,76512800\n2020-01-10,49.259998,49.290001,48.000000,48.169998,48.169998,44133700\n2020-01-13,48.660000,48.860001,48.240002,48.750000,48.750000,34266800\n2020-01-14,48.639999,49.040001,47.910000,48.209999,48.209999,38563200\n2020-01-15,48.230000,49.080002,48.119999,48.549999,48.549999,40199900\n2020-01-16,49.169998,50.310001,48.990002,49.770000,49.770000,58898900\n2020-01-17,50.200001,51.049999,49.900002,50.930000,50.930000,57722500\n2020-01-21,50.959999,51.810001,50.700001,51.049999,51.049999,49095000\n2020-01-22,51.630001,51.880001,51.200001,51.430000,51.430000,40772200\n2020-01-23,51.340000,51.750000,50.740002,51.709999,51.709999,40135400\n2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,80004900\n2020-01-27,48.450001,49.790001,47.900002,49.259998,49.259998,48878600\n2020-01-28,50.029999,50.849998,49.480000,50.529999,50.529999,62343800\n2020-01-29,47.840000,48.070000,46.099998,47.509998,47.509998,112349900\n2020-01-30,46.490002,48.810001,46.130001,48.779999,48.779999,70460200\n2020-01-31,48.400002,48.580002,46.790001,47.000000,47.000000,60322400\n2020-02-03,46.400002,48.099998,46.230000,48.020000,48.020000,47077000\n2020-02-04,49.209999,49.750000,48.610001,49.450001,49.450001,46302100\n2020-02-05,50.290001,50.419998,49.310001,49.840000,49.840000,42737100\n2020-02-06,48.799999,49.389999,47.630001,49.320000,49.320000,48670600\n2020-02-07,48.910000,50.669998,48.639999,49.730000,49.730000,53107600\n2020-02-10,49.470001,52.299999,49.349998,52.259998,52.259998,60971700\n2020-02-11,53.220001,54.480000,52.910000,53.799999,53.799999,74719100\n2020-02-12,54.529999,54.849998,53.529999,53.889999,53.889999,45994900\n2020-02-13,53.430000,55.029999,53.340000,54.529999,54.529999,51640000\n2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,52365400\n2020-02-18,54.939999,58.130001,54.840000,56.889999,56.889999,70133200\n2020-02-19,57.990002,59.270000,57.509998,58.900002,58.900002,58597300\n2020-02-20,58.439999,59.020000,56.150002,57.270000,57.270000,74203400\n2020-02-21,56.709999,56.799999,52.889999,53.279999,53.279999,88271100\n2020-02-24,48.180000,50.279999,47.490002,49.119999,49.119999,86624100\n2020-02-25,51.139999,51.240002,47.119999,47.570000,47.570000,88699400\n2020-02-26,47.700001,49.290001,47.070000,47.490002,47.490002,86378400\n2020-02-27,45.380001,46.240002,42.209999,44.009998,44.009998,106416200\n2020-02-28,41.360001,46.150002,41.040001,45.480000,45.480000,100667700\n2020-03-02,47.419998,47.680000,44.660000,47.459999,47.459999,102324700\n2020-03-03,49.029999,50.200001,45.669998,46.750000,46.750000,141972300\n2020-03-04,48.250000,50.139999,47.209999,50.110001,50.110001,93311800\n2020-03-05,48.680000,49.720001,47.509998,48.110001,48.110001,98302700\n2020-03-06,49.439999,49.540001,46.740002,48.590000,48.590000,124590900\n2020-03-09,43.029999,46.340000,42.509998,43.270000,43.270000,80859800\n2020-03-10,45.410000,45.439999,43.099998,45.380001,45.380001,76228200\n2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,101601100\n2020-03-12,42.000000,42.500000,39.000000,39.009998,39.009998,107461500\n2020-03-13,42.200001,43.910000,39.599998,43.900002,43.900002,86689700\n2020-03-16,39.080002,43.369999,38.509998,38.709999,38.709999,84545900\n2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,92741900\n2020-03-18,39.540001,41.950001,36.750000,39.119999,39.119999,106949300\n2020-03-19,39.560001,41.700001,37.689999,39.820000,39.820000,88939000\n2020-03-20,41.509998,42.480000,39.580002,39.610001,39.610001,106859500\n2020-03-23,40.619999,42.320000,38.950001,41.639999,41.639999,101704700\n2020-03-24,44.040001,46.810001,43.990002,46.220001,46.220001,106794200\n2020-03-25,46.790001,47.880001,44.430000,44.630001,44.630001,93760400\n2020-03-26,45.779999,47.500000,45.400002,47.500000,47.500000,73680200\n2020-03-27,46.320000,47.980000,45.900002,46.580002,46.580002,74599200\n2020-03-30,47.240002,48.459999,46.660000,47.860001,47.860001,68486600\n2020-03-31,47.930000,48.529999,45.160000,45.480000,45.480000,83483700\n2020-04-01,44.180000,46.849998,43.160000,43.660000,43.660000,92083100\n2020-04-02,43.400002,45.279999,43.099998,44.490002,44.490002,79024100\n2020-04-03,44.299999,44.840000,41.700001,42.590000,42.590000,79335000\n2020-04-06,44.299999,47.580002,44.060001,47.520000,47.520000,82294000\n2020-04-07,48.959999,49.650002,46.680000,47.560001,47.560001,102098700\n2020-04-08,48.070000,49.000000,47.610001,48.790001,48.790001,64930800\n2020-04-09,49.650002,50.250000,47.720001,48.380001,48.380001,80357400\n2020-04-13,48.470001,51.070000,48.230000,50.939999,50.939999,64290100\n2020-04-14,52.240002,55.139999,52.110001,54.930000,54.930000,85306800\n2020-04-15,53.730000,55.570000,53.410000,54.990002,54.990002,83814000\n2020-04-16,55.959999,58.080002,55.630001,56.950001,56.950001,103106500\n2020-04-17,57.349998,57.759998,55.549999,56.599998,56.599998,76908800\n2020-04-20,55.980000,58.630001,55.849998,56.970001,56.970001,72367300\n2020-04-21,56.900002,57.730000,51.410000,52.919998,52.919998,123906400\n2020-04-22,54.910000,56.150002,54.340000,55.919998,55.919998,63164100\n2020-04-23,56.650002,57.290001,55.639999,55.900002,55.900002,69662700\n2020-04-24,55.099998,56.779999,54.419998,56.180000,56.180000,72854800\n2020-04-27,57.439999,58.000000,56.250000,56.490002,56.490002,62568100\n2020-04-28,57.160000,57.349998,55.299999,55.509998,55.509998,80501800\n2020-04-29,54.529999,54.860001,52.740002,53.660000,53.660000,110553600\n2020-04-30,53.430000,54.290001,52.029999,52.389999,52.389999,65199200\n2020-05-01,51.070000,51.950001,49.090000,49.880001,49.880001,69562700\n2020-05-04,49.820000,52.610001,49.730000,52.560001,52.560001,62590600\n2020-05-05,53.430000,53.509998,51.290001,52.189999,52.189999,56560500\n2020-05-06,52.419998,53.310001,51.880001,52.160000,52.160000,48138100\n2020-05-07,52.930000,52.970001,51.619999,51.950001,51.950001,48956600\n2020-05-08,52.150002,53.270000,51.810001,53.189999,53.189999,40774200\n2020-05-11,52.900002,55.889999,52.750000,55.740002,55.740002,68746400\n2020-05-12,56.209999,56.580002,53.750000,53.759998,53.759998,55631100\n2020-05-13,54.040001,55.220001,51.299999,52.180000,52.180000,76824700\n2020-05-14,52.099998,54.540001,51.610001,54.509998,54.509998,73814000\n2020-05-15,53.320000,54.439999,52.860001,54.200001,54.200001,66950900\n2020-05-18,54.980000,55.250000,54.240002,54.590000,54.590000,48679100\n2020-05-19,54.389999,56.730000,54.360001,55.470001,55.470001,60388500\n2020-05-20,56.549999,56.980000,55.630001,56.389999,56.389999,50888200\n2020-05-21,56.680000,56.720001,54.610001,54.650002,54.650002,48496100\n2020-05-22,54.770000,55.369999,53.779999,55.169998,55.169998,43524100\n2020-05-26,56.009998,56.080002,53.020000,53.189999,53.189999,51618900\n2020-05-27,53.270000,53.279999,49.090000,52.740002,52.740002,102414500\n2020-05-28,52.250000,53.540001,51.250000,51.740002,51.740002,53670200\n2020-05-29,52.070000,53.799999,51.849998,53.799999,53.799999,64948300\n2020-06-01,53.310001,54.110001,52.889999,53.630001,53.630001,36864400\n2020-06-02,53.450001,53.570000,52.009998,53.540001,53.540001,42855200\n2020-06-03,53.599998,53.650002,52.330002,52.730000,52.730000,46765300\n2020-06-04,52.590000,53.740002,52.200001,52.630001,52.630001,44869100\n2020-06-05,52.990002,53.570000,52.080002,53.099998,53.099998,53908300\n2020-06-08,53.299999,53.349998,52.259998,52.970001,52.970001,39681700\n2020-06-09,52.950001,56.459999,52.720001,56.389999,56.389999,79919100\n2020-06-10,57.200001,59.000000,57.029999,57.439999,57.439999,78719400\n2020-06-11,55.939999,56.680000,52.799999,52.830002,52.830002,78715400\n2020-06-12,55.009998,55.599998,52.110001,53.500000,53.500000,71096500\n2020-06-15,52.580002,54.730000,52.410000,54.680000,54.680000,56740700\n2020-06-16,55.720001,56.070000,53.590000,54.459999,54.459999,50949700\n2020-06-17,54.790001,55.820000,54.299999,54.549999,54.549999,45008100\n2020-06-18,54.619999,55.119999,53.650002,54.040001,54.040001,40354700\n2020-06-19,54.410000,55.459999,53.820000,54.230000,54.230000,52801500\n2020-06-22,54.669998,55.169998,53.740002,54.759998,54.759998,44704800\n2020-06-23,55.049999,55.369999,53.869999,53.990002,53.990002,48089000\n2020-06-24,53.939999,54.740002,51.919998,52.389999,52.389999,53535500\n2020-06-25,52.560001,52.700001,50.540001,51.930000,51.930000,51129600\n2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,65485700\n2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,49905800\n2020-06-30,51.160000,52.770000,50.820000,52.610001,52.610001,42275700\n2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,32370900\n2020-07-02,53.029999,53.189999,52.049999,52.340000,52.340000,29081400\n2020-07-06,52.900002,53.520000,52.330002,53.400002,53.400002,36769400\n2020-07-07,53.279999,54.169998,52.860001,52.930000,52.930000,32153100\n2020-07-08,53.009998,53.470001,52.070000,53.430000,53.430000,35608300\n2020-07-09,53.520000,57.580002,53.310001,57.259998,57.259998,87216300\n2020-07-10,57.540001,58.150002,55.509998,55.880001,55.880001,59839700\n2020-07-13,56.680000,58.349998,53.380001,53.590000,53.590000,57741800\n2020-07-14,53.299999,54.860001,52.259998,54.720001,54.720001,54890100\n2020-07-15,54.959999,55.369999,53.590000,55.340000,55.340000,42360300\n2020-07-16,54.680000,55.150002,53.740002,54.919998,54.919998,36887100\n2020-07-17,55.310001,55.810001,54.680000,55.040001,55.040001,34710400\n2020-07-20,55.230000,57.529999,54.830002,57.459999,57.459999,45034300\n2020-07-21,57.810001,58.500000,56.320000,57.000000,57.000000,44800700\n2020-07-22,57.070000,62.000000,56.970001,61.790001,61.790001,135159400\n2020-07-23,61.630001,62.330002,58.630001,59.570000,59.570000,106829100\n2020-07-24,64.180000,69.940002,64.050003,69.400002,69.400002,205314500\n2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,107918100\n2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,94181400\n2020-07-29,75.500000,77.190002,73.900002,76.089996,76.089996,132969700\n2020-07-30,75.370003,78.959999,75.070000,78.199997,78.199997,80286900\n2020-07-31,78.669998,78.959999,75.360001,77.430000,77.430000,71699700\n2020-08-03,78.190002,78.500000,77.059998,77.669998,77.669998,42628800\n2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,155676100\n2020-08-05,84.959999,86.320000,83.320000,85.309998,85.309998,65737300\n2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,53961700\n2020-08-07,86.669998,87.290001,82.669998,84.849998,84.849998,66498000\n2020-08-10,85.050003,85.160004,79.320000,82.239998,82.239998,70536100\n2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,77877700\n2020-08-12,78.430000,82.879997,77.550003,82.610001,82.610001,88607800\n2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,57407400\n2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,42389500\n2020-08-17,82.089996,83.059998,81.550003,82.419998,82.419998,31450200\n2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,30970500\n2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,37507400\n2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,42948900\n2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,48280300\n2020-08-24,84.550003,85.330002,82.550003,83.080002,83.080002,38036100"
  },
  {
    "path": "Data/AMD/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2000-01-03,14.96875,15.59375,14.6875,15.5,15.5,[],None,0.5862068965517241,0.10344827586206896,0.3103448275862069,,0,0.1569517967537166,0.16242698408379688,0.15723818873678236,0.16312140278671294\r\n2000-01-04,15.125,15.5,14.59375,14.625,14.625,[],None,0.5517241379310345,0.41379310344827586,0.034482758620689655,,0,0.15878895141185073,0.16133177381621758,0.1561109793929419,0.1528381731441788\r\n2000-01-05,14.53125,15.0625,14.0,15.0,15.0,['piercing line'],None,0.4411764705882353,0.058823529411764705,0.5,,0,0.15180776371094098,0.1562207925675141,0.14897198688195246,0.1572452715624077\r\n2000-01-06,15.5,16.0,15.25,16.0,16.0,[],None,0.6666666666666666,0.0,0.3333333333333333,,0,0.1631981225913727,0.16717289524330728,0.16400144479982498,0.16899753401101814\r\n2000-01-07,15.40625,16.40625,15.375,16.25,16.25,['three white soldiers'],None,0.8181818181818182,0.15151515151515152,0.030303030303030304,,0,0.1620958297964922,0.17191880640281768,0.16550439059161223,0.1719355996231708\r\n2000-01-10,16.75,17.75,16.6875,17.5,17.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,,0,0.1778953598564459,0.18761682023812123,0.1812853214053784,0.18662592768393382\r\n2000-01-11,17.5,17.96875,16.96875,17.25,17.25,[],None,0.25,0.46875,0.28125,,0,0.1867137022154898,0.190172310862473,0.1846669494368997,0.18368786207178123\r\n2000-01-12,17.0,18.375,16.8125,18.125,18.125,\"['bullish engulfing', 'piercing line']\",None,0.72,0.16,0.12,,0,0.18083480730946053,0.19491822202198336,0.18278826719716562,0.1939710917143153\r\n2000-01-13,18.375,18.875,17.5625,18.875,18.875,['hammer'],None,0.38095238095238093,0.0,0.6190476190476191,,0,0.19700176830104105,0.20075934344907306,0.19180594194788914,0.20278528855077316\r\n2000-01-14,18.5625,20.28125,18.5,20.1875,20.1875,['three white soldiers'],None,0.9122807017543859,0.05263157894736842,0.03508771929824561,,0,0.19920635389080202,0.21718749746276286,0.20307803538629354,0.21821013301457437\r\n2000-01-18,20.0,20.625,19.34375,19.5,19.5,\"['shooting star', 'bearish harami']\",None,0.3902439024390244,0.4878048780487805,0.12195121951219512,,0,0.21610817674563618,0.22120326844388702,0.2132229194808575,0.2101304525811547\r\n2000-01-19,19.875,21.5,19.40625,19.59375,19.59375,['shooting star'],None,0.13432835820895522,0.7761194029850746,0.08955223880597014,,0,0.21463845301912887,0.23142523094129402,0.21397439237675112,0.21123222718571194\r\n2000-01-20,21.75,22.5625,19.0,19.5,19.5,['three black crows'],None,0.631578947368421,0.22807017543859648,0.14035087719298245,,0,0.23668430891673864,0.2438376139738596,0.20908981855344255,0.2101304525811547\r\n2000-01-21,19.5625,19.5625,18.0625,18.9375,18.9375,['three black crows'],None,0.4166666666666667,0.0,0.5833333333333334,,0,0.21096414370286057,0.2087908854113214,0.19781772511503815,0.20351980495381133\r\n2000-01-24,18.625,19.21875,16.90625,17.25,17.25,['three black crows'],None,0.5945945945945946,0.25675675675675674,0.14864864864864866,,0,0.19994121575405568,0.20477511443019725,0.18391547654100607,0.18368786207178123\r\n2000-01-25,17.28125,20.25,17.25,20.0,20.0,[],None,0.90625,0.08333333333333333,0.010416666666666666,,0,0.184141685694102,0.21682242737356974,0.18804857746842102,0.2160065838054599\r\n2000-01-26,18.8125,19.125,18.28125,18.5,18.5,['bearish harami'],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,,0,0.20214580134381666,0.20367990416261791,0.20044788025066584,0.19837819013254426\r\n2000-01-27,19.0,19.5,18.4375,18.46875,18.46875,[],None,0.5,0.47058823529411764,0.029411764705882353,,0,0.20435038693357763,0.2080607452329352,0.20232656249039993,0.1980109319310252\r\n2000-01-28,18.59375,18.875,17.1875,17.625,17.625,['three black crows'],None,0.5740740740740741,0.16666666666666666,0.25925925925925924,,0,0.19957378482242885,0.20075934344907306,0.1872971045725274,0.18809496049001012\r\n2000-01-31,17.625,18.125,17.21875,18.0,18.0,[],None,0.41379310344827586,0.13793103448275862,0.4482758620689655,17.834375,0,0.18818342594199713,0.1919976613084385,0.1876728410204742,0.19250205890823902\r\n2000-02-01,18.25,18.375,17.5,18.28125,18.28125,[],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,17.9734375,0,0.19553204457453371,0.19491822202198336,0.19105446905199552,0.19580738272191073\r\n2000-02-02,18.15625,18.25,17.78125,18.03125,18.03125,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,18.14375,0,0.19442975177965324,0.19345794166521094,0.19443609708351683,0.19286931710975813\r\n2000-02-03,18.375,19.6875,18.15625,19.5,19.5,[],None,0.7346938775510204,0.12244897959183673,0.14285714285714285,18.36875,0,0.19700176830104105,0.21025116576809383,0.1989449344588786,0.2101304525811547\r\n2000-02-04,19.5,20.0625,19.1875,19.28125,19.28125,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,18.5328125,0,0.2102292818396069,0.2146320068384111,0.21134423724112344,0.20755964517052117\r\n2000-02-07,19.28125,20.65625,19.0625,20.65625,20.65625,['bullish engulfing'],None,0.8627450980392157,0.0,0.13725490196078433,18.753125,0,0.2076572653182191,0.22156833853308014,0.20984129144933616,0.2237190060373605\r\n2000-02-08,20.5,21.0,19.59375,20.6875,20.6875,[],None,0.13333333333333333,0.2222222222222222,0.6444444444444445,18.9125,0,0.22198707165166545,0.2255841095142043,0.216228811064432,0.22408626423887962\r\n2000-02-09,20.6875,21.1875,20.25,21.03125,21.03125,\"['three white soldiers', 'hammer']\",None,0.36666666666666664,0.16666666666666666,0.4666666666666667,19.1015625,0,0.22419165724142645,0.22777453004936293,0.22411927647131508,0.22812610445558945\r\n2000-02-10,21.03125,21.375,20.65625,21.25,21.25,\"['three white soldiers', 'hammer']\",None,0.30434782608695654,0.17391304347826086,0.5217391304347826,19.2578125,0,0.22823339748932156,0.22996495058452157,0.22900385029462364,0.230696911866223\r\n2000-02-11,21.375,22.75,20.90625,22.75,22.75,['three white soldiers'],None,0.7457627118644068,0.0,0.2542372881355932,19.4515625,0,0.2322751377372167,0.24602803450901828,0.23200974187819817,0.24832530553913862\r\n2000-02-14,22.40625,22.75,21.0625,21.625,21.625,['bearish harami'],None,0.46296296296296297,0.2037037037037037,0.3333333333333333,19.5234375,0,0.24440035848090208,0.24602803450901828,0.2338884241179322,0.23510401028445188\r\n2000-02-15,21.75,22.375,21.1875,21.75,21.75,\"['doji', 'bullish harami']\",None,0.0,0.5263157894736842,0.47368421052631576,19.6359375,0,0.23668430891673864,0.241647193438701,0.23539136990971948,0.23657304309052818\r\n2000-02-16,21.875,22.59375,21.6875,21.875,21.875,['doji'],None,0.0,0.7931034482758621,0.20689655172413793,19.75,0,0.23815403264324597,0.24420268406305273,0.2414031530768685,0.23804207589660453\r\n2000-02-17,22.09375,22.09375,21.0625,21.5,21.5,['bearish engulfing'],None,0.5757575757575758,0.0,0.42424242424242425,19.85,0,0.2407260491646338,0.23836156263596303,0.2338884241179322,0.23363497747837558\r\n2000-02-18,21.1875,21.8125,20.0,21.5,21.5,['hammer'],None,0.1724137931034483,0.1724137931034483,0.6551724137931034,19.978125,0,0.23007055214745573,0.23507593183322506,0.22111338488774057,0.23363497747837558\r\n2000-02-22,20.125,21.21875,19.8125,20.90625,20.90625,[],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,20.1609375,0,0.2175779004721435,0.22813960013855605,0.21885896620005968,0.22665707164951315\r\n2000-02-23,20.84375,20.96875,20.53125,20.53125,20.53125,['bearish harami'],None,0.7142857142857143,0.2857142857142857,0.0,20.1875,0,0.2260288118995606,0.2252190394250112,0.2275009045028364,0.2222499732312842\r\n2000-02-24,20.75,21.46875,20.34375,21.28125,21.28125,[],None,0.4722222222222222,0.16666666666666666,0.3611111111111111,20.3265625,0,0.2249265191046801,0.2310601608521009,0.22524648581515552,0.23106417006774205\r\n2000-02-25,20.78125,21.1875,19.625,20.25,20.25,[],None,0.34,0.26,0.4,20.415625,0,0.22529395003630692,0.22777453004936293,0.21660454751237881,0.21894464941761255\r\n2000-02-28,20.15625,20.15625,18.8125,18.875,18.875,[],None,0.9534883720930233,0.0,0.046511627906976744,20.478125,0,0.21794533140377034,0.21572721710599044,0.20683539986576166,0.20278528855077316\r\n2000-02-29,19.6875,20.125,19.5,19.75,19.75,['bullish harami'],None,0.1,0.6,0.3,20.565625,1,0.21243386742936787,0.21536214701679732,0.21510160172059156,0.2130685181933073\r\n2000-03-01,19.9375,20.6875,19.84375,20.25,20.25,['inverse hammer'],buy,0.37037037037037035,0.5185185185185185,0.1111111111111111,20.6640625,1,0.2153733148823825,0.22193340862227323,0.2192347026480065,0.21894464941761255\r\n2000-03-02,20.21875,20.21875,19.25,19.625,19.625,[],None,0.6129032258064516,0.0,0.3870967741935484,20.74375,1,0.21868019326702398,0.21645735728437665,0.21209571013701706,0.211599485387231\r\n2000-03-03,19.875,21.0,19.875,20.75,20.75,[],None,0.7777777777777778,0.2222222222222222,0.0,20.80625,1,0.21463845301912887,0.2255841095142043,0.21961043909595332,0.22482078064191774\r\n2000-03-06,23.0,24.5,23.0,23.75,23.75,[],None,0.5,0.5,0.0,21.0296875,1,0.25138154618181185,0.26647195950383223,0.25718408389063463,0.26007756798774906\r\n2000-03-07,24.71875,29.5,24.5,27.5,27.5,['three white soldiers'],None,0.55625,0.4,0.04375,21.371875,1,0.27159024742128746,0.32488317377472925,0.27521943339208166,0.3041485521700382\r\n2000-03-08,27.75,27.75,24.0,26.75,26.75,['hanging man'],None,0.26666666666666666,0.0,0.7333333333333333,21.675,1,0.30723104778908994,0.3044392487799153,0.26920765022493265,0.29533435533358043\r\n2000-03-09,26.34375,30.0,25.25,29.0625,29.0625,\"['bullish engulfing', 'piercing line']\",None,0.5723684210526315,0.19736842105263158,0.23026315789473684,22.0765625,1,0.2906966558658826,0.33072429520181895,0.2842371081428052,0.32251146224599203\r\n2000-03-10,26.5625,27.125,25.0,26.0,26.0,[],None,0.2647058823529412,0.2647058823529412,0.47058823529411764,22.3140625,1,0.29326867238727045,0.29713784699605317,0.28123121655923067,0.2865201584971226\r\n2000-03-13,24.15625,26.625,24.125,25.75,25.75,[],None,0.6375,0.35,0.0125,22.4640625,1,0.2649764906520045,0.29129672556896347,0.2707105960167199,0.28358209288497\r\n2000-03-14,26.0,26.875,24.0,24.0,24.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.6956521739130435,0.30434782608695654,0.0,22.5828125,1,0.2866549156179875,0.2942172862825083,0.26920765022493265,0.2630156335999017\r\n2000-03-15,24.5,25.21875,23.75,24.625,24.625,['bullish harami'],None,0.0851063829787234,0.40425531914893614,0.5106382978723404,22.7265625,1,0.2690182308998997,0.27486857155527367,0.26620175864135814,0.2703607976302832\r\n2000-03-16,24.8125,25.0,23.15625,24.59375,24.59375,['hanging man'],None,0.11864406779661017,0.1016949152542373,0.7796610169491526,22.8625,1,0.27269254021616796,0.27231308093092194,0.2590627661303687,0.26999353942876414\r\n2000-03-17,24.40625,25.34375,24.0625,25.0,25.0,\"['bullish engulfing', 'piercing line']\",None,0.4634146341463415,0.2682926829268293,0.2682926829268293,23.0375,1,0.2679159381050192,0.2763288519120461,0.26995912312082626,0.27476789604851215\r\n2000-03-20,25.46875,27.0625,25.375,26.875,26.875,[],buy,0.8333333333333334,0.1111111111111111,0.05555555555555555,23.30625,1,0.2804085897803314,0.2964077068176669,0.28574005393459245,0.29680338813965673\r\n2000-03-21,27.0625,27.875,26.3125,27.40625,27.40625,['three white soldiers'],None,0.22,0.3,0.48,23.63125,1,0.2991475672932997,0.3058995291366877,0.2970121473729968,0.30304677756548104\r\n2000-03-22,27.75,29.4375,27.625,28.75,28.75,['three white soldiers'],buy,0.5517241379310345,0.3793103448275862,0.06896551724137931,24.0421875,1,0.30723104778908994,0.324153033596343,0.31279307818676294,0.3188388802308013\r\n2000-03-23,28.28125,29.0,26.25,27.6875,27.6875,[],None,0.2159090909090909,0.26136363636363635,0.5227272727272727,24.3625,1,0.31347737362674605,0.31904205234763955,0.2962606744771032,0.3063521013791527\r\n2000-03-24,26.75,28.4375,26.59375,27.0,27.0,['inverse hammer'],None,0.13559322033898305,0.7796610169491526,0.0847457627118644,24.7,1,0.2954732579770314,0.3124707907421636,0.3003937754045181,0.29827242094573303\r\n2000-03-27,27.0,27.96875,26.90625,27.09375,27.09375,[],buy,0.08823529411764706,0.8235294117647058,0.08823529411764706,25.1109375,1,0.29841270543004605,0.306994739404267,0.3041511398839863,0.29937419555029027\r\n2000-03-28,27.125,28.4375,26.75,27.5625,27.5625,['three white soldiers'],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,25.5015625,1,0.2998824291565534,0.3124707907421636,0.3022724576442522,0.3048830685730764\r\n2000-03-29,28.0,28.125,25.9375,27.375,27.375,\"['falling three methods', 'hanging man']\",None,0.2857142857142857,0.05714285714285714,0.6571428571428571,25.8578125,1,0.3101704952421046,0.30882008985023257,0.2925033099976351,0.3026795193639619\r\n2000-03-30,26.4375,30.0,26.375,30.0,30.0,\"['bullish engulfing', 'piercing line']\",None,0.9827586206896551,0.0,0.017241379310344827,26.3765625,1,0.2917989486607631,0.33072429520181895,0.29776362026889047,0.33352920829156435\r\n2000-03-31,29.875,30.1875,28.25,29.5,29.5,['hanging man'],None,0.1935483870967742,0.16129032258064516,0.6451612903225806,26.8140625,1,0.33221635113971437,0.33291471573697756,0.32030780714569923,0.3276530770672591\r\n2000-04-03,29.625,30.9375,29.0,30.4375,30.4375,[],None,0.41935483870967744,0.25806451612903225,0.3225806451612903,27.1484375,1,0.32927690368669976,0.3416763978776121,0.32932548189642274,0.3386708231128314\r\n2000-04-04,30.625,32.25,25.5,30.5625,30.5625,[],None,0.009259259259259259,0.24074074074074073,0.75,27.3015625,1,0.3410346934987583,0.3570093416237226,0.2872429997263797,0.3401398559189077\r\n2000-04-05,32.0,34.53125,30.90625,34.1875,34.1875,[],None,0.603448275862069,0.09482758620689655,0.3017241379310345,27.6734375,1,0.3572016544903388,0.3836594581348194,0.35224540522117836,0.3827418072951206\r\n2000-04-06,36.375,37.125,31.375,35.5,35.5,['hanging man'],None,0.15217391304347827,0.13043478260869565,0.717391304347826,27.9953125,1,0.40864198491809495,0.4139602755378472,0.35788145194038057,0.3981666517589218\r\n2000-04-07,35.4375,37.75,35.0,37.75,37.75,['bullish engulfing'],None,0.8409090909090909,0.0,0.1590909090909091,28.5828125,1,0.39761905696929006,0.4212616773217093,0.40146687990221086,0.4246092422682953\r\n2000-04-10,38.375,39.59375,36.125,37.75,37.75,[],None,0.18018018018018017,0.35135135135135137,0.46846846846846846,29.1828125,1,0.43215756454221205,0.4428008125841026,0.4149933920282961,0.4246092422682953\r\n2000-04-11,35.78125,35.875,33.53125,35.3125,35.3125,['hanging man'],None,0.2,0.04,0.76,29.7484375,1,0.40166079721718523,0.39935747197012295,0.38380726684871064,0.3959631025498073\r\n2000-04-12,34.875,38.5,31.375,38.0,38.0,\"['bullish engulfing', 'piercing line']\",None,0.43859649122807015,0.07017543859649122,0.49122807017543857,30.4171875,1,0.3910053002000071,0.4300233594623439,0.35788145194038057,0.42754730788044787\r\n2000-04-13,38.59375,38.6875,35.0625,35.5,35.5,['dark cloud cover'],None,0.853448275862069,0.02586206896551724,0.1206896551724138,30.9625,1,0.4347295810635999,0.43221377999750255,0.4022183527981045,0.3981666517589218\r\n2000-04-14,34.875,35.75,32.125,33.0,33.0,[],sell,0.5172413793103449,0.2413793103448276,0.2413793103448276,31.3625,1,0.3910053002000071,0.3978971916133505,0.366899126691104,0.36878599563739567\r\n2000-04-17,32.625,37.0,32.59375,36.3125,36.3125,\"['bullish engulfing', 'piercing line']\",None,0.8368794326241135,0.15602836879432624,0.0070921985815602835,31.834375,1,0.3645502731228754,0.4124999951810748,0.37253517341030623,0.40771536499841776\r\n2000-04-18,36.4375,39.625,35.75,39.5,39.5,[],buy,0.7903225806451613,0.03225806451612903,0.1774193548387097,32.4390625,1,0.4093768467813486,0.4431658826732957,0.4104845546529344,0.44517570155336356\r\n2000-04-19,39.34375,39.46875,37.21875,37.625,37.625,['bearish harami'],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,32.8828125,1,0.4435479234226438,0.44134053222733016,0.4281441677064346,0.423140209462219\r\n2000-04-20,37.6875,39.46875,37.5,39.125,39.125,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,33.4546875,1,0.42407408404642183,0.44134053222733016,0.4315257957379559,0.4407686031351346\r\n2000-04-24,38.625,40.8125,38.09375,40.5,40.5,[],None,0.6896551724137931,0.11494252873563218,0.19540229885057472,34.1296875,1,0.4350970119952267,0.4570385460626338,0.43866478824894534,0.456927964001974\r\n2000-04-25,41.0,44.0,40.875,43.75,43.75,['three white soldiers'],None,0.88,0.08,0.04,34.9625,1,0.46302176279886575,0.49427569516033065,0.47210533211621175,0.49512281695995797\r\n2000-04-26,42.59375,43.6875,40.9375,41.125,41.125,['bearish harami'],None,0.5340909090909091,0.3977272727272727,0.06818181818181818,35.640625,1,0.4817607403118341,0.49062499426839956,0.47285680501210536,0.4642731280323555\r\n2000-04-27,40.25,43.625,40.125,42.625,42.625,\"['bullish engulfing', 'piercing line']\",None,0.6785714285714286,0.2857142857142857,0.03571428571428571,36.403125,1,0.45420342043982187,0.4898948540900133,0.4630876573654882,0.4819015217052711\r\n2000-04-28,43.0,44.4375,40.8125,43.75,43.75,['hammer'],buy,0.20689655172413793,0.1896551724137931,0.603448275862069,37.090625,1,0.4865373424229829,0.4993866764090341,0.4713538592203181,0.49512281695995797\r\n2000-05-01,43.5,46.0,43.46875,44.1875,44.1875,\"['inverse hammer', 'three white soldiers']\",buy,0.2716049382716049,0.7160493827160493,0.012345679012345678,37.825,1,0.49241623732901213,0.5176401808686895,0.5032914572957972,0.500264431781225\r\n2000-05-02,44.0625,46.1875,43.90625,44.75,44.75,\"['inverse hammer', 'three white soldiers']\",buy,0.3013698630136986,0.6301369863013698,0.0684931506849315,38.540625,1,0.4990299940982951,0.5198306014038481,0.5085517675670526,0.5068750794085684\r\n2000-05-03,44.75,45.25,42.03125,43.875,43.875,\"['bearish engulfing', 'hanging man']\",None,0.27184466019417475,0.1553398058252427,0.5728155339805825,39.20625,1,0.5071134745940853,0.5088784987280549,0.48600758069024386,0.4965918497660342\r\n2000-05-04,44.0,45.5625,43.0,45.0,45.0,[],None,0.3902439024390244,0.21951219512195122,0.3902439024390244,39.746875,1,0.49829513223504146,0.5125291996199859,0.497655410576595,0.509813145020721\r\n2000-05-05,45.03125,46.4375,45.03125,46.0,46.0,[],None,0.6888888888888889,0.3111111111111111,0.0,40.271875,1,0.5104203529787268,0.5227511621173929,0.5220782796931379,0.5215654074693314\r\n2000-05-08,45.0,45.5,44.09375,44.375,44.375,[],None,0.4444444444444444,0.35555555555555557,0.2,40.603125,1,0.5100529220471,0.5117990594415998,0.5108061862547335,0.5024679809903394\r\n2000-05-09,44.0,44.75,40.6875,41.75,41.75,[],None,0.5538461538461539,0.18461538461538463,0.26153846153846155,40.803125,1,0.49829513223504146,0.5030373773009652,0.46985091342853086,0.47161829206273703\r\n2000-05-10,40.25,41.0,38.5,39.96875,39.96875,['three black crows'],None,0.1125,0.3,0.5875,41.0359375,1,0.45420342043982187,0.4592289665977924,0.4435493620722539,0.4506845745761497\r\n2000-05-11,40.625,43.875,39.75,43.875,43.875,[],None,0.7878787878787878,0.0,0.21212121212121213,41.3296875,1,0.4586125916193438,0.49281541480355817,0.45857881999012645,0.4965918497660342\r\n2000-05-12,43.53125,44.875,42.25,42.84375,42.84375,['bearish harami'],None,0.2619047619047619,0.5119047619047619,0.2261904761904762,41.696875,1,0.49278366826063896,0.5044976576577376,0.48863773582587144,0.48447232911590465\r\n2000-05-15,42.625,43.0,41.53125,42.75,42.75,[],sell,0.0851063829787234,0.1702127659574468,0.7446808510638298,42.184375,1,0.4821281712434609,0.48259345230615125,0.4799957975230948,0.48337055451134747\r\n2000-05-16,43.4375,44.78125,42.875,44.25,44.25,[],None,0.4262295081967213,0.2786885245901639,0.29508196721311475,42.58125,1,0.49168137546575846,0.5034024473901583,0.4961524647848078,0.5009989481842632\r\n2000-05-17,43.9375,44.59375,42.5,42.5,42.5,[],None,0.6865671641791045,0.31343283582089554,0.0,42.73125,1,0.4975602703717878,0.5012120268549997,0.491643627409446,0.4804324888991949\r\n2000-05-18,43.0,43.5625,42.375,43.25,43.25,['bullish harami'],None,0.21052631578947367,0.2631578947368421,0.5263157894736842,43.0125,1,0.4865373424229829,0.4891647139116271,0.4901406816176588,0.48924668573565266\r\n2000-05-19,42.625,42.875,41.65625,41.90625,41.90625,[],None,0.5897435897435898,0.20512820512820512,0.20512820512820512,43.1515625,1,0.4821281712434609,0.48113317194937877,0.48149874331488207,0.4734545830703324\r\n2000-05-22,41.53125,41.75,38.625,40.25,40.25,[],None,0.41,0.07,0.52,43.1390625,1,0.46926808863652186,0.46799064873842694,0.44505230786404115,0.4539898983898214\r\n2000-05-23,39.875,40.4375,37.59375,37.75,37.75,['three black crows'],None,0.7472527472527473,0.1978021978021978,0.054945054945054944,42.8390625,1,0.44979424926029987,0.4526577049923165,0.4326530050817963,0.4246092422682953\r\n2000-05-24,37.0,37.875,33.8125,36.34375,36.34375,['three black crows'],sell,0.16153846153846155,0.2153846153846154,0.6230769230769231,42.6,1,0.41599060355063155,0.42272195767848175,0.38718889488023195,0.4080826231999368\r\n2000-05-25,36.0,37.6875,33.0,35.3125,35.3125,['three black crows'],sell,0.14666666666666667,0.36,0.49333333333333335,42.234375,1,0.404232813738573,0.42053153714332314,0.3774197472336148,0.3959631025498073\r\n2000-05-26,35.1875,37.5625,34.625,37.0,37.0,\"['bullish engulfing', 'piercing line']\",None,0.6170212765957447,0.19148936170212766,0.19148936170212766,41.896875,1,0.39467960951627545,0.4190712567865507,0.3969580425268491,0.41579504543183743\r\n2000-05-30,38.9375,43.0,38.4375,43.0,43.0,[],buy,0.8904109589041096,0.0,0.1095890410958904,41.8375,1,0.438771321311495,0.48259345230615125,0.4427978891763603,0.48630862012350007\r\n2000-05-31,42.9375,43.125,40.53125,40.875,40.875,[],None,0.7951807228915663,0.07228915662650602,0.13253012048192772,41.64375,1,0.48580248055972924,0.4840537326629236,0.4679722311887968,0.4613350624202029\r\n2000-06-01,41.4375,43.6875,41.15625,42.0,42.0,\"['inverse hammer', 'bullish harami']\",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,41.55,1,0.46816579584164136,0.49062499426839956,0.47548696014773306,0.47455635767488963\r\n2000-06-02,45.0,45.4375,43.8125,45.0625,45.0625,[],buy,0.038461538461538464,0.23076923076923078,0.7307692307692307,41.553125,1,0.5100529220471,0.5110689192632135,0.5074245582232122,0.5105476614237591\r\n2000-06-05,44.875,48.5,44.8125,45.5625,45.5625,\"['inverse hammer', 'three white soldiers']\",None,0.1864406779661017,0.7966101694915254,0.01694915254237288,41.53125,1,0.5085831983205926,0.546845788004138,0.5194481245575102,0.5164237926480644\r\n2000-06-06,46.28125,47.21875,44.5,45.125,45.125,['dark cloud cover'],None,0.42528735632183906,0.3448275862068966,0.22988505747126436,41.56875,1,0.5251175902437999,0.5318779143472205,0.515690760078042,0.5112821778267973\r\n2000-06-07,44.75,44.96875,42.875,43.5,43.5,[],sell,0.5970149253731343,0.1044776119402985,0.29850746268656714,41.65625,1,0.5071134745940853,0.5055928679253169,0.4961524647848078,0.49218475134780526\r\n2000-06-08,45.0,45.25,43.125,43.5625,43.5625,['three black crows'],None,0.6764705882352942,0.11764705882352941,0.20588235294117646,41.8359375,1,0.5100529220471,0.5088784987280549,0.49915835636838224,0.4929192677508435\r\n2000-06-09,44.25,44.75,44.03125,44.375,44.375,['bullish harami'],None,0.17391304347826086,0.5217391304347826,0.30434782608695654,41.8609375,1,0.501234579688056,0.5030373773009652,0.5100547133588399,0.5024679809903394\r\n2000-06-12,44.9375,45.0,42.625,42.75,42.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.9210526315789473,0.02631578947368421,0.05263157894736842,41.85625,1,0.5093180601838463,0.5059579380145101,0.49314657320123323,0.48337055451134747\r\n2000-06-13,43.0,44.40625,42.03125,44.0,44.0,['bullish harami'],None,0.42105263157894735,0.17105263157894737,0.40789473684210525,41.91875,0,0.4865373424229829,0.49902160631984105,0.48600758069024386,0.49806088257211056\r\n2000-06-14,43.65625,44.5,41.28125,41.875,41.875,[],None,0.5533980582524272,0.2621359223300971,0.18446601941747573,41.8,0,0.4942533919871463,0.5001168165874204,0.4769899059395203,0.47308732486881333\r\n2000-06-15,41.28125,42.25,40.15625,41.4375,41.4375,[],None,0.07462686567164178,0.3880597014925373,0.5373134328358209,41.746875,0,0.46632864118350725,0.47383177016551664,0.46346339381343504,0.46794571004754626\r\n2000-06-16,41.375,42.375,40.5,41.25,41.25,[],None,0.06666666666666667,0.5333333333333333,0.4,41.646875,0,0.46743093397838775,0.47529205052228907,0.46759649474084997,0.46574216083843184\r\n2000-06-19,40.5,46.125,40.5,45.90625,45.90625,\"['bullish engulfing', 'piercing line']\",None,0.9611111111111111,0.03888888888888889,0.0,41.846875,0,0.4571428678928365,0.5191004612254618,0.46759649474084997,0.5204636328647742\r\n2000-06-20,45.8125,46.59375,44.6875,45.625,45.625,[],None,0.09836065573770492,0.4098360655737705,0.4918032786885246,42.115625,0,0.5196061262693975,0.5245765125633585,0.5179451787657229,0.5171583090511025\r\n2000-06-21,44.9375,47.71875,44.5,47.5,47.5,\"['bullish engulfing', 'piercing line']\",None,0.7961165048543689,0.06796116504854369,0.13592233009708737,42.603125,0,0.5093180601838463,0.5377190357743102,0.515690760078042,0.539193801142247\r\n2000-06-22,47.0,47.46875,45.5,45.625,45.625,['bearish harami'],None,0.6984126984126984,0.23809523809523808,0.06349206349206349,43.0671875,1,0.533568501671217,0.5347984750607654,0.5277143264123401,0.5171583090511025\r\n2000-06-23,45.625,45.84375,43.25,43.875,43.875,[],sell,0.6746987951807228,0.08433734939759036,0.24096385542168675,43.4953125,1,0.5174015406796365,0.5158148304227239,0.5006613021601695,0.4965918497660342\r\n2000-06-26,44.5,44.6875,42.625,43.625,43.625,['three black crows'],None,0.42424242424242425,0.09090909090909091,0.48484848484848486,43.8265625,1,0.5041740271410706,0.502307237122579,0.49314657320123323,0.4936537841538816\r\n2000-06-27,43.0,43.5,41.25,42.125,42.125,['three black crows'],sell,0.3888888888888889,0.2222222222222222,0.3888888888888889,43.7828125,1,0.4865373424229829,0.48843457373324095,0.4766141694915735,0.4760253904809659\r\n2000-06-28,41.6875,41.9375,39.46875,40.34375,40.34375,['three black crows'],sell,0.5443037974683544,0.10126582278481013,0.35443037974683544,43.75625,1,0.47110524329465603,0.4701810692735856,0.45519719195860514,0.4550916729943786\r\n2000-06-29,39.5,39.5,37.46875,38.125,38.125,['three black crows'],sell,0.676923076923077,0.0,0.3230769230769231,43.5625,1,0.44538507808077793,0.4417056023165233,0.4311500592900091,0.42901634068652417\r\n2000-06-30,38.3125,40.375,38.1875,38.625,38.625,\"['inverse hammer', 'bullish harami']\",None,0.14285714285714285,0.8,0.05714285714285714,43.240625,1,0.43142270267895844,0.45192756481393026,0.4397919975927858,0.4348924719108294\r\n2000-07-03,38.5,42.5,38.0,42.125,42.125,[],buy,0.8055555555555556,0.08333333333333333,0.1111111111111111,43.06875,1,0.4336272882687194,0.4767523308790615,0.4375375789051049,0.4760253904809659\r\n2000-07-05,37.5,38.84375,36.25,37.625,37.625,['three white soldiers'],None,0.04819277108433735,0.46987951807228917,0.4819277108433735,42.69375,1,0.42186949845666083,0.43403913044346804,0.4164963378200834,0.423140209462219\r\n2000-07-06,37.25,38.9375,36.5,38.75,38.75,['three white soldiers'],buy,0.6153846153846154,0.07692307692307693,0.3076923076923077,42.45625,1,0.4189300510036462,0.4351343407110474,0.4195022294036579,0.4363615047169057\r\n2000-07-07,38.875,41.71875,38.78125,41.0,41.0,['three white soldiers'],buy,0.723404255319149,0.24468085106382978,0.031914893617021274,42.328125,1,0.4380364594482413,0.4676255786492339,0.44693099010377524,0.4628040952262792\r\n2000-07-10,43.125,43.8125,41.875,42.5,42.5,[],buy,0.3225806451612903,0.3548387096774194,0.3225806451612903,42.234375,1,0.48800706614949024,0.49208527462517193,0.48412889845050977,0.4804324888991949\r\n2000-07-11,42.125,43.09375,40.78125,41.75,41.75,[],None,0.16216216216216217,0.4189189189189189,0.4189189189189189,42.184375,1,0.47624927633743164,0.48368866257373055,0.4709781227723713,0.47161829206273703\r\n2000-07-12,42.0,42.59375,41.375,42.15625,42.15625,[],None,0.1282051282051282,0.358974358974359,0.5128205128205128,42.0921875,1,0.4747795526109243,0.47784754114664085,0.47811711528336076,0.47639264868248504\r\n2000-07-13,42.96875,43.5,42.1875,42.75,42.75,[],None,0.16666666666666666,0.40476190476190477,0.42857142857142855,42.1359375,1,0.4861699114913561,0.48843457373324095,0.48788626292997783,0.48337055451134747\r\n2000-07-14,43.6875,45.25,43.09375,45.0,45.0,[],None,0.6086956521739131,0.11594202898550725,0.2753623188405797,42.3140625,1,0.49462082291877313,0.5088784987280549,0.4987826199204355,0.509813145020721\r\n2000-07-17,44.59375,46.125,43.9375,45.625,45.625,[],None,0.4714285714285714,0.22857142857142856,0.3,42.5328125,1,0.5052763199359511,0.5191004612254618,0.5089275040149994,0.5171583090511025\r\n2000-07-18,44.0625,45.625,43.1875,45.5,45.5,['three white soldiers'],None,0.5897435897435898,0.05128205128205128,0.358974358974359,42.5125,1,0.4990299940982951,0.5132593397983721,0.49990982926427585,0.5156892762450261\r\n2000-07-19,44.0,47.5,43.15625,45.125,45.125,\"['inverse hammer', 'three white soldiers']\",None,0.2589928057553957,0.5467625899280576,0.19424460431654678,42.4875,1,0.49829513223504146,0.5351635451499586,0.4995340928163291,0.5112821778267973\r\n2000-07-20,44.5,44.75,41.9375,43.0625,43.0625,[],None,0.5111111111111111,0.08888888888888889,0.4,42.265625,0,0.5041740271410706,0.5030373773009652,0.4848803713464034,0.4870431365265382\r\n2000-07-21,42.46875,42.46875,40.0,40.0625,40.0625,[],None,0.9746835443037974,0.0,0.02531645569620253,41.9875,0,0.48029101658532675,0.4763872607898684,0.46158471157370096,0.4517863491807069\r\n2000-07-24,40.5,41.59375,38.3125,39.0,39.0,['three black crows'],None,0.45714285714285713,0.3333333333333333,0.20952380952380953,41.74375,0,0.4571428678928365,0.46616529829246145,0.44129494338457304,0.4392995703290583\r\n2000-07-25,39.5,40.0625,38.78125,39.375,39.375,['three black crows'],None,0.0975609756097561,0.43902439024390244,0.4634146341463415,41.53125,0,0.44538507808077793,0.4482768639219992,0.44693099010377524,0.44370666874728726\r\n2000-07-26,39.34375,39.34375,36.875,38.09375,38.09375,['three black crows'],None,0.5063291139240507,0.0,0.4936708860759494,41.3296875,0,0.4435479234226438,0.43988025187055774,0.4240110667790197,0.4286490824850051\r\n2000-07-27,36.8125,36.9375,34.0,35.0,35.0,['three black crows'],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,41.0625,0,0.4137860179608706,0.4117698550026886,0.38944331356791284,0.39229052053461655\r\n2000-07-28,35.84375,37.46875,34.6875,35.5,35.5,['three black crows'],None,0.12359550561797752,0.5842696629213483,0.29213483146067415,40.93125,0,0.40239565908043884,0.41797604651897136,0.39770951542274274,0.3981666517589218\r\n2000-07-31,35.9375,36.875,34.75,36.0,36.0,[],None,0.029411764705882353,0.4117647058823529,0.5588235294117647,40.8,0,0.40349795187531934,0.41103971482430235,0.39846098831863636,0.404042782983227\r\n2000-08-01,36.09375,36.1875,33.28125,33.875,33.875,['bearish engulfing'],None,0.7634408602150538,0.03225806451612903,0.20430107526881722,40.3875,0,0.4053351065334535,0.40300817286205404,0.38080137526513613,0.3790692252799298\r\n2000-08-02,33.5,34.4375,30.375,31.25,31.25,[],None,0.5538461538461539,0.23076923076923078,0.2153846153846154,40.06875,0,0.37483833920842663,0.3825642478672401,0.34585788560608255,0.3482195363523274\r\n2000-08-03,29.375,32.875,29.03125,32.75,32.75,['piercing line'],None,0.8780487804878049,0.032520325203252036,0.08943089430894309,39.76875,0,0.3263374562336851,0.36431074340758474,0.32970121834436955,0.3658479300252431\r\n2000-08-04,33.0,33.1875,30.28125,31.375,31.375,[],None,0.5591397849462365,0.06451612903225806,0.3763440860215054,39.2875,0,0.36895944430239735,0.3679614442995158,0.3447306762622421,0.3496885691584037\r\n2000-08-07,30.25,33.1875,30.1875,32.5,32.5,['piercing line'],None,0.75,0.22916666666666666,0.020833333333333332,38.7875,0,0.3366255223192363,0.3679614442995158,0.34360346691840166,0.3629098644130905\r\n2000-08-08,32.875,33.40625,30.25,30.625,30.625,['dark cloud cover'],None,0.7128712871287128,0.16831683168316833,0.1188118811881188,38.23125,0,0.36748972057589,0.37051693492386756,0.34435493981429527,0.3408743723219459\r\n2000-08-09,31.25,31.9375,29.875,30.875,30.875,[],None,0.18181818181818182,0.3333333333333333,0.48484848484848486,37.6671875,0,0.34838331213129486,0.3533586407317915,0.33984610243893354,0.3438124379340985\r\n2000-08-10,30.1875,30.78125,28.25,28.5,28.5,['three black crows'],None,0.6666666666666666,0.2345679012345679,0.09876543209876543,36.9546875,0,0.3358906604559827,0.3398510474316466,0.32030780714569923,0.31590081461864866\r\n2000-08-11,27.625,29.25,27.0,28.875,28.875,[],None,0.5555555555555556,0.16666666666666666,0.2777777777777778,36.1484375,0,0.30576132406258266,0.3219626130611844,0.3052783492278267,0.3203079130368776\r\n2000-08-14,29.5625,31.625,28.625,31.5,31.5,[],None,0.6458333333333334,0.041666666666666664,0.3125,35.4421875,0,0.3285420418234461,0.3497079398398605,0.32481664452106096,0.35115760196448\r\n2000-08-15,31.625,32.375,31.0,32.0,32.0,['three white soldiers'],None,0.2727272727272727,0.2727272727272727,0.45454545454545453,34.7671875,0,0.35279248331081686,0.35846962198049503,0.3533726145650188,0.35703373318878523\r\n2000-08-16,32.3125,33.125,31.0625,32.625,32.625,['three white soldiers'],None,0.15151515151515152,0.24242424242424243,0.6060606060606061,34.1421875,0,0.3608759638066071,0.3672313041211296,0.3541240874609124,0.3643788972191668\r\n2000-08-17,31.625,34.125,31.375,34.0625,34.0625,['three white soldiers'],None,0.8863636363636364,0.022727272727272728,0.09090909090909091,33.6921875,0,0.35279248331081686,0.378913546975309,0.35788145194038057,0.3812727744890443\r\n2000-08-18,35.21875,35.5,34.5,35.125,35.125,[],None,0.09375,0.28125,0.625,33.4453125,0,0.3950470404479023,0.39497663089980567,0.39545509673506185,0.39375955334069285\r\n2000-08-21,35.375,35.875,33.25,34.09375,34.09375,[],None,0.4880952380952381,0.19047619047619047,0.32142857142857145,33.2,0,0.3968841951060364,0.39935747197012295,0.3804256388171893,0.38164003269056335\r\n2000-08-22,34.125,35.125,33.125,34.4375,34.4375,[],None,0.15625,0.34375,0.5,32.953125,0,0.38218695784096324,0.3905957898294884,0.37892269302540205,0.3856798729072732\r\n2000-08-23,34.625,35.0,33.375,34.75,34.75,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,32.7859375,0,0.3880658527469925,0.38913550947271597,0.3819285846089766,0.38935245492246395\r\n2000-08-24,35.125,36.0,34.125,34.9375,34.9375,[],None,0.1,0.4666666666666667,0.43333333333333335,32.7828125,0,0.3939447476530218,0.40081775232689537,0.39094625935970007,0.39155600413157843\r\n2000-08-25,35.0,35.125,33.6875,34.5,34.5,['hanging man'],None,0.34782608695652173,0.08695652173913043,0.5652173913043478,32.7328125,0,0.39247502392651445,0.3905957898294884,0.3856859490884447,0.38641438931031136\r\n2000-08-28,34.625,35.25,33.8125,34.5,34.5,['three black crows'],None,0.08695652173913043,0.43478260869565216,0.4782608695652174,32.6578125,0,0.3880658527469925,0.3920560701862608,0.38718889488023195,0.38641438931031136\r\n2000-08-29,34.5625,35.75,34.0,34.75,34.75,['rising three methods'],None,0.10714285714285714,0.5714285714285714,0.32142857142857145,32.7015625,0,0.38733099088373885,0.3978971916133505,0.38944331356791284,0.38935245492246395\r\n2000-08-30,34.5,35.375,34.0625,35.0,35.0,[],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,32.8890625,0,0.3865961290204852,0.39351635054303324,0.39019478646380645,0.39229052053461655\r\n2000-08-31,35.25,38.25,35.0625,37.5,37.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,33.1265625,0,0.3954144713795291,0.42710279874879903,0.4022183527981045,0.4216711766561427\r\n2000-09-01,38.125,38.25,36.625,37.5,37.5,['hanging man'],None,0.38461538461538464,0.07692307692307693,0.5384615384615384,33.4328125,0,0.42921811708919744,0.42710279874879903,0.4210051751954451,0.4216711766561427\r\n2000-09-05,37.0,37.0,34.25,34.75,34.75,[],None,0.8181818181818182,0.0,0.18181818181818182,33.5453125,0,0.41599060355063155,0.4124999951810748,0.39244920515148735,0.38935245492246395\r\n2000-09-06,34.5,34.5,32.0,32.0,32.0,['three black crows'],None,1.0,0.0,0.0,33.6140625,0,0.3865961290204852,0.38329438804562627,0.3653961808993168,0.35703373318878523\r\n2000-09-07,32.5,33.875,31.5,33.0,33.0,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,33.7203125,0,0.3630805493963681,0.37599298626176414,0.3593843977321678,0.36878599563739567\r\n2000-09-08,33.0,33.0,31.5625,31.875,31.875,['bearish engulfing'],None,0.782608695652174,0.0,0.21739130434782608,33.8890625,0,0.36895944430239735,0.36577102376435716,0.3601358706280614,0.35556470038270893\r\n2000-09-11,31.5625,33.0625,31.0,32.25,32.25,[],None,0.3333333333333333,0.3939393939393939,0.2727272727272727,34.0578125,0,0.3520576214475632,0.3665011639427434,0.3533726145650188,0.3599717988009378\r\n2000-09-12,31.0625,32.4375,30.125,30.5,30.5,['shooting star'],None,0.24324324324324326,0.5945945945945946,0.16216216216216217,34.0078125,0,0.3461787265415339,0.3591997621588813,0.342851994022508,0.33940533951586954\r\n2000-09-13,28.5,29.5,28.0625,29.0,29.0,[],None,0.34782608695652173,0.34782608695652173,0.30434782608695654,33.8578125,0,0.3160493901481339,0.32488317377472925,0.31805338845801834,0.3217769458429539\r\n2000-09-14,29.0625,30.0,27.75,28.375,28.375,\"['dark cloud cover', 'bearish engulfing']\",None,0.3055555555555556,0.4166666666666667,0.2777777777777778,33.6453125,0,0.3226631469174168,0.33072429520181895,0.3142960239785502,0.31443178181257236\r\n2000-09-15,28.0,28.5,27.125,27.75,27.75,[],None,0.18181818181818182,0.36363636363636365,0.45454545454545453,33.3296875,0,0.3101704952421046,0.31320093092054985,0.30678129501961393,0.3070866177821909\r\n2000-09-18,27.5,30.0,26.0,26.5,26.5,\"['three black crows', 'shooting star']\",None,0.25,0.625,0.125,32.8984375,0,0.30429160033607533,0.33072429520181895,0.2932547828935287,0.2923962897214278\r\n2000-09-19,26.25,30.5,26.25,30.375,30.375,\"['bullish engulfing', 'piercing line']\",None,0.9705882352941176,0.029411764705882353,0.0,32.7125,0,0.2895943630710021,0.33656541662890865,0.2962606744771032,0.33793630670979324\r\n2000-09-20,30.4375,30.75,28.3125,29.6875,29.6875,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,32.475,0,0.3388301079089973,0.3394859773424535,0.32105928004159284,0.3298566262763736\r\n2000-09-21,28.25,28.625,23.0,23.9375,23.9375,[],None,0.7666666666666667,0.06666666666666667,0.16666666666666666,31.934375,0,0.3131099426951192,0.3146612112773223,0.25718408389063463,0.26228111719686353\r\n2000-09-22,24.25,28.0,24.0,26.5,26.5,['bullish harami'],None,0.5625,0.375,0.0625,31.5125,0,0.266078783446885,0.30735980949346015,0.26920765022493265,0.2923962897214278\r\n2000-09-25,26.75,26.875,25.0,25.9375,25.9375,[],None,0.43333333333333335,0.06666666666666667,0.5,31.084375,0,0.2954732579770314,0.2942172862825083,0.28123121655923067,0.2857856420940844\r\n2000-09-26,26.0,26.0,24.5,24.875,24.875,[],None,0.75,0.0,0.25,30.603125,0,0.2866549156179875,0.28399532378510134,0.27521943339208166,0.27329886324243585\r\n2000-09-27,25.0625,25.5,23.25,24.0,24.0,['three black crows'],None,0.4722222222222222,0.19444444444444445,0.3333333333333333,30.065625,0,0.2756319876691826,0.27815420235801164,0.26018997547420913,0.2630156335999017\r\n2000-09-28,24.75,25.5,23.25,23.625,23.625,['three black crows'],None,0.5,0.3333333333333333,0.16666666666666666,29.496875,0,0.2719576783529143,0.27815420235801164,0.26018997547420913,0.25860853518167276\r\n2000-09-29,24.0625,25.0,23.0,24.0,24.0,['three black crows'],None,0.03125,0.46875,0.5,28.821875,0,0.26387419785712407,0.27231308093092194,0.25718408389063463,0.2630156335999017\r\n2000-10-02,23.9375,24.9375,22.75,23.25,23.25,['three black crows'],None,0.3142857142857143,0.45714285714285713,0.22857142857142856,28.109375,0,0.26240447413061674,0.2715829407525357,0.2541781923070601,0.25420143676344387\r\n2000-10-03,24.0,25.4375,23.4375,23.6875,23.6875,\"['three black crows', 'shooting star']\",None,0.15625,0.71875,0.125,27.55625,0,0.2631393359938704,0.2774240621796254,0.26244439416189,0.25934305158471094\r\n2000-10-04,23.5,24.875,23.0,24.5,24.5,\"['bullish engulfing', 'piercing line']\",None,0.5333333333333333,0.2,0.26666666666666666,27.18125,0,0.25726044108784113,0.2708528005741495,0.25718408389063463,0.2688917648242069\r\n2000-10-05,24.4375,24.625,23.125,23.5,23.5,['bearish harami'],None,0.625,0.125,0.25,26.70625,0,0.268283369036646,0.26793223986060466,0.25868702968242185,0.25713950237559646\r\n2000-10-06,23.8125,24.9375,21.5625,22.0,22.0,[],None,0.5370370370370371,0.3333333333333333,0.12962962962962962,26.2125,0,0.2609347504041094,0.2715829407525357,0.2399002072850812,0.23951110870268083\r\n2000-10-09,22.75,22.75,21.375,22.375,22.375,\"['three black crows', 'hanging man']\",None,0.2727272727272727,0.0,0.7272727272727273,25.71875,0,0.2484420987287972,0.24602803450901828,0.23764578859740038,0.24391820712090972\r\n2000-10-10,22.75,23.4375,21.625,22.75,22.75,\"['doji', 'bullish harami']\",None,0.0,0.3793103448275862,0.6206896551724138,25.33125,0,0.2484420987287972,0.2540595764712666,0.24065168018097483,0.24832530553913862\r\n2000-10-11,22.25,23.625,21.125,23.5,23.5,['bullish engulfing'],None,0.5,0.05,0.45,25.05625,0,0.24256320382276791,0.25624999700642526,0.23463989701382582,0.25713950237559646\r\n2000-10-12,24.25,26.0,21.75,22.5625,22.5625,\"['dark cloud cover', 'shooting star']\",None,0.39705882352941174,0.4117647058823529,0.19117647058823528,24.765625,0,0.266078783446885,0.28399532378510134,0.2421546259727621,0.2461217563300242\r\n2000-10-13,22.125,22.625,21.3125,21.875,21.875,[],None,0.19047619047619047,0.38095238095238093,0.42857142857142855,24.471875,0,0.24109348009626058,0.24456775415224585,0.2368943157015067,0.23804207589660453\r\n2000-10-16,21.8125,21.8125,20.0,20.375,20.375,['three black crows'],None,0.7931034482758621,0.0,0.20689655172413793,24.165625,0,0.2374191707799923,0.23507593183322506,0.22111338488774057,0.22041368222368884\r\n2000-10-17,20.0,20.25,17.875,18.375,18.375,['three black crows'],None,0.6842105263157895,0.10526315789473684,0.21052631578947367,23.565625,0,0.21610817674563618,0.21682242737356974,0.19556330642735728,0.19690915732646797\r\n2000-10-18,17.5,19.5,16.1875,18.125,18.125,[],None,0.18867924528301888,0.41509433962264153,0.39622641509433965,22.9875,0,0.1867137022154898,0.2080607452329352,0.1752735382382294,0.1939710917143153\r\n2000-10-19,19.9375,22.0,19.375,21.8125,21.8125,[],None,0.7142857142857143,0.07142857142857142,0.21428571428571427,22.88125,0,0.2153733148823825,0.23726635236838373,0.2135986559288043,0.23730755949356636\r\n2000-10-20,21.875,22.625,21.4375,22.125,22.125,['three white soldiers'],None,0.21052631578947367,0.42105263157894735,0.3684210526315789,22.6625,0,0.23815403264324597,0.24456775415224585,0.238397261493294,0.24098014150875713\r\n2000-10-23,22.1875,22.875,21.5625,21.875,21.875,\"['dark cloud cover', 'bearish engulfing']\",None,0.23809523809523808,0.5238095238095238,0.23809523809523808,22.459375,0,0.24182834195951425,0.2474883148657907,0.2399002072850812,0.23804207589660453\r\n2000-10-24,21.75,21.75,19.9375,20.1875,20.1875,[],None,0.8620689655172413,0.0,0.13793103448275862,22.225,0,0.23668430891673864,0.23434579165483888,0.22036191199184696,0.21821013301457437\r\n2000-10-25,20.1875,20.3125,19.0,19.1875,19.1875,['three black crows'],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,21.984375,0,0.21831276233539718,0.21755256755195596,0.20908981855344255,0.20645787056596393\r\n2000-10-26,19.125,20.625,18.75,20.3125,20.3125,\"['bullish engulfing', 'piercing line']\",None,0.6333333333333333,0.16666666666666666,0.2,21.81875,0,0.20582011066008496,0.22120326844388702,0.20608392696986805,0.21967916582065067\r\n2000-10-27,21.0,21.1875,20.125,20.4375,20.4375,[],None,0.5294117647058824,0.17647058823529413,0.29411764705882354,21.640625,0,0.22786596655769473,0.22777453004936293,0.22261633067952782,0.22114819862672697\r\n2000-10-30,20.375,20.875,20.0,20.25,20.25,[],None,0.14285714285714285,0.5714285714285714,0.2857142857142857,21.490625,0,0.22051734792515815,0.22412382915743187,0.22111338488774057,0.21894464941761255\r\n2000-10-31,20.875,23.0625,20.75,22.625,22.625,[],None,0.7567567567567568,0.1891891891891892,0.05405405405405406,21.4375,0,0.22639624283118742,0.24967873540094931,0.23013105963846409,0.24685627273306232\r\n2000-11-01,21.875,24.25,21.75,23.8125,23.8125,[],None,0.775,0.175,0.05,21.403125,0,0.23815403264324597,0.2635513987902874,0.2421546259727621,0.26081208439078724\r\n2000-11-02,24.625,25.4375,23.625,23.75,23.75,[],None,0.4827586206896552,0.4482758620689655,0.06896551724137931,21.415625,0,0.270487954626407,0.2774240621796254,0.26469881284957086,0.26007756798774906\r\n2000-11-03,24.0625,24.125,23.0,23.75,23.75,['hanging man'],None,0.2777777777777778,0.05555555555555555,0.6666666666666666,21.503125,0,0.26387419785712407,0.26209111843351496,0.25718408389063463,0.26007756798774906\r\n2000-11-06,24.4375,24.8125,23.9375,24.3125,24.3125,['three black crows'],None,0.14285714285714285,0.42857142857142855,0.42857142857142855,21.6,0,0.268283369036646,0.27012266039576327,0.26845617732903904,0.2666882156150925\r\n2000-11-07,24.0,24.0,22.5,22.5625,22.5625,['three black crows'],None,0.9583333333333334,0.0,0.041666666666666664,21.590625,0,0.2631393359938704,0.26063083807674253,0.2511723007234856,0.2461217563300242\r\n2000-11-08,22.6875,22.6875,21.5625,21.6875,21.6875,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,21.5,0,0.24770723686554352,0.24529789433063204,0.2399002072850812,0.23583852668749006\r\n2000-11-09,21.125,21.6875,20.1875,21.0,21.0,['three black crows'],None,0.08333333333333333,0.375,0.5416666666666666,21.421875,0,0.22933569028420206,0.23361565147645263,0.22336780357542146,0.22775884625407034\r\n2000-11-10,21.125,21.3125,19.75,20.0625,20.0625,['three black crows'],None,0.68,0.12,0.2,21.33125,0,0.22933569028420206,0.22923481040613536,0.21810749330416607,0.21674110020849807\r\n2000-11-13,19.3125,22.25,19.25,21.3125,21.3125,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.3125,0.020833333333333332,21.378125,0,0.20802469624984593,0.24018691308192858,0.21209571013701706,0.2314314282692611\r\n2000-11-14,22.5,22.625,21.375,21.75,21.75,[],None,0.6,0.1,0.3,21.546875,0,0.24550265127578258,0.24456775415224585,0.23764578859740038,0.23657304309052818\r\n2000-11-15,21.8125,22.5,21.4375,21.9375,21.9375,['bullish harami'],None,0.11764705882352941,0.5294117647058824,0.35294117647058826,21.7375,0,0.2374191707799923,0.24310747379547343,0.238397261493294,0.23877659229964265\r\n2000-11-16,21.6875,21.6875,20.4375,20.5625,20.5625,[],None,0.9,0.0,0.1,21.675,0,0.23594944705348497,0.23361565147645263,0.22637369515899597,0.22261723143280326\r\n2000-11-17,20.5625,21.375,20.0625,20.5625,20.5625,['doji'],None,0.0,0.6190476190476191,0.38095238095238093,21.596875,0,0.22272193351491912,0.22996495058452157,0.22186485778363418,0.22261723143280326\r\n2000-11-20,20.25,21.1875,19.8125,20.375,20.375,[],None,0.09090909090909091,0.5909090909090909,0.3181818181818182,21.521875,0,0.21904762419865081,0.22777453004936293,0.21885896620005968,0.22041368222368884\r\n2000-11-21,20.5625,21.1875,19.8125,19.9375,19.9375,\"['dark cloud cover', 'bearish engulfing']\",None,0.45454545454545453,0.45454545454545453,0.09090909090909091,21.509375,0,0.22272193351491912,0.22777453004936293,0.21885896620005968,0.21527206740242177\r\n2000-11-22,19.8125,20.8125,19.4375,19.625,19.625,['shooting star'],None,0.13636363636363635,0.7272727272727273,0.13636363636363635,21.53125,0,0.2139035911558752,0.22339368897904566,0.21435012882469795,0.211599485387231\r\n2000-11-24,20.375,20.9375,20.1875,20.8125,20.8125,[],None,0.5833333333333334,0.16666666666666666,0.25,21.55625,0,0.22051734792515815,0.22485396933581808,0.22336780357542146,0.22555529704495592\r\n2000-11-27,21.4375,21.4375,18.5625,19.0,19.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.8478260869565217,0.0,0.15217391304347827,21.484375,0,0.23300999960047036,0.23069509076290778,0.20382950828218716,0.20425432135684946\r\n2000-11-28,18.75,19.25,17.4375,17.75,17.75,[],None,0.5517241379310345,0.27586206896551724,0.1724137931034483,21.359375,0,0.201410939480563,0.20514018451939034,0.1903029961561019,0.18956399329608642\r\n2000-11-29,17.6875,18.0625,16.5,17.0625,17.0625,['three black crows'],None,0.4,0.24,0.36,21.08125,0,0.18891828780525077,0.1912675211300523,0.1790309027176975,0.18148431286266675\r\n2000-11-30,16.0,16.0,14.6875,15.25,15.25,['three black crows'],None,0.5714285714285714,0.0,0.42857142857142855,20.653125,0,0.16907701749740198,0.16717289524330728,0.15723818873678236,0.1601833371745603\r\n2000-12-01,15.8125,16.625,15.25,15.4375,15.4375,\"['three black crows', 'shooting star']\",None,0.2727272727272727,0.5909090909090909,0.13636363636363635,20.2375,0,0.166872431907641,0.1744742970271694,0.16400144479982498,0.16238688638367477\r\n2000-12-04,15.875,16.0,15.125,15.375,15.375,['three black crows'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,19.81875,0,0.16760729377089464,0.16717289524330728,0.16249849900803773,0.16165236998063665\r\n2000-12-05,15.5,16.5,15.5,15.75,15.75,\"['inverse hammer', 'bullish harami']\",None,0.25,0.75,0.0,19.390625,0,0.1631981225913727,0.17301401667039698,0.16700733638339949,0.16605946839886554\r\n2000-12-06,16.1875,16.25,14.3125,14.4375,14.4375,\"['dark cloud cover', 'bearish engulfing']\",None,0.9032258064516129,0.03225806451612903,0.06451612903225806,18.984375,0,0.17128160308716295,0.17009345595685213,0.15272935136142057,0.15063462393506433\r\n2000-12-07,14.5625,14.9375,14.25,14.5,14.5,[],None,0.09090909090909091,0.5454545454545454,0.36363636363636365,18.625,0,0.15217519464256782,0.15476051221074166,0.15197787846552696,0.1513691403381025\r\n2000-12-08,15.25,16.25,15.0,16.0625,16.0625,[],None,0.65,0.15,0.2,18.378125,0,0.16025867513835806,0.17009345595685213,0.16099555321625048,0.1697320504140563\r\n2000-12-11,16.25,17.4375,16.0625,17.3125,17.3125,[],None,0.7727272727272727,0.09090909090909091,0.13636363636363635,18.240625,0,0.17201646495041661,0.18396611934619017,0.1737705924464421,0.18442237847481935\r\n2000-12-12,17.5,18.1875,17.125,17.25,17.25,['shooting star'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,18.0375,0,0.1867137022154898,0.19272780148682472,0.18654563167663377,0.18368786207178123\r\n2000-12-13,17.875,17.875,16.5625,16.75,16.75,[],None,0.8571428571428571,0.0,0.14285714285714285,17.7875,0,0.19112287339501177,0.18907710059489366,0.17978237561359112,0.17781173084747598\r\n2000-12-14,16.75,17.3125,16.5,16.5,16.5,\"['three black crows', 'shooting star']\",None,0.3076923076923077,0.6923076923076923,0.0,17.515625,0,0.1778953598564459,0.18250583898941775,0.1790309027176975,0.17487366523532338\r\n2000-12-15,16.3125,16.5625,15.5,16.1875,16.1875,['three black crows'],None,0.11764705882352941,0.23529411764705882,0.6470588235294118,17.296875,0,0.17275132681367028,0.1737441568487832,0.16700733638339949,0.1712010832201326\r\n2000-12-18,16.0,16.125,15.0,15.25,15.25,['three black crows'],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,17.03125,0,0.16907701749740198,0.1686331756000797,0.16099555321625048,0.1601833371745603\r\n2000-12-19,15.4375,16.625,15.3125,15.375,15.375,['three black crows'],None,0.047619047619047616,0.9047619047619048,0.047619047619047616,16.78125,0,0.16246326072811904,0.1744742970271694,0.1647529176957186,0.16165236998063665\r\n2000-12-20,15.125,15.375,14.25,14.5625,14.5625,['three black crows'],None,0.5,0.2222222222222222,0.2777777777777778,16.5125,0,0.15878895141185073,0.15987149345944515,0.15197787846552696,0.15210365674114062\r\n2000-12-21,14.3125,14.6875,13.5625,13.6875,13.6875,['three black crows'],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,16.215625,0,0.14923574718955318,0.1518399514971968,0.14371167661069706,0.14182042709860648\r\n2000-12-22,14.0,14.625,13.9375,14.3125,14.3125,['bullish harami'],None,0.45454545454545453,0.45454545454545453,0.09090909090909091,15.890625,0,0.14556143787328488,0.1511098113188106,0.14822051398605884,0.14916559112898803\r\n2000-12-26,14.625,14.8125,13.875,14.125,14.125,['dark cloud cover'],None,0.5333333333333333,0.2,0.26666666666666666,15.646875,0,0.15291005650582146,0.15330023185396924,0.1474690410901652,0.14696204191987355\r\n2000-12-27,14.125,14.75,13.875,14.625,14.625,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,15.490625,0,0.14703116159979218,0.15257009167558302,0.1474690410901652,0.1528381731441788\r\n2000-12-28,14.5,14.6875,14.0625,14.3125,14.3125,['bearish harami'],None,0.3,0.3,0.4,15.353125,0,0.15144033277931415,0.1518399514971968,0.14972345977784607,0.14916559112898803\r\n2000-12-29,14.3125,14.5,13.8125,13.8125,13.8125,[],None,0.7272727272727273,0.2727272727272727,0.0,15.28125,0,0.14923574718955318,0.14964953096203817,0.14671756819427156,0.14328945990468278\r\n2001-01-02,14.125,14.75,14.125,14.375,14.375,['inverse hammer'],None,0.4,0.6,0.0,15.228125,0,0.14703116159979218,0.15257009167558302,0.1504749326737397,0.1499001075320262\r\n2001-01-03,14.5,16.375,14.4375,16.25,16.25,[],None,0.9032258064516129,0.06451612903225806,0.03225806451612903,15.271875,0,0.15144033277931415,0.17155373631362456,0.15423229715320785,0.1719355996231708\r\n2001-01-04,16.125,17.375,15.75,16.6875,16.6875,['three white soldiers'],None,0.34615384615384615,0.4230769230769231,0.23076923076923078,15.31875,0,0.1705467412239093,0.18323597916780396,0.170013227966974,0.1770772144444378\r\n2001-01-05,17.1875,17.1875,15.6875,16.0,16.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.7916666666666666,0.0,0.20833333333333334,15.396875,0,0.1830393928992215,0.18104555863264532,0.16926175507108038,0.16899753401101814\r\n2001-01-08,15.9375,16.25,15.4375,16.1875,16.1875,['hammer'],None,0.3076923076923077,0.07692307692307693,0.6153846153846154,15.48125,0,0.1683421556341483,0.17009345595685213,0.16625586348750587,0.1712010832201326\r\n2001-01-09,16.8125,17.0,16.25,16.75,16.75,[],None,0.08333333333333333,0.25,0.6666666666666666,15.515625,0,0.17863022171969956,0.17885513809748668,0.176025011134123,0.17781173084747598\r\n2001-01-10,16.5,17.25,15.9375,17.125,17.125,\"['bullish engulfing', 'piercing line']\",None,0.47619047619047616,0.09523809523809523,0.42857142857142855,15.50625,0,0.17495591240343125,0.18177569881103153,0.17226764665465488,0.18221882926570487\r\n2001-01-11,16.875,19.0,16.625,18.1875,18.1875,[],None,0.5526315789473685,0.34210526315789475,0.10526315789473684,15.553125,0,0.17936508358295322,0.2022196238058455,0.18053384850948476,0.1947056081173535\r\n2001-01-12,18.125,18.75,17.375,17.8125,17.8125,[],None,0.22727272727272727,0.45454545454545453,0.3181818181818182,15.60625,0,0.1940623208480264,0.19929906309230064,0.18955152326020827,0.1902985096991246\r\n2001-01-16,17.8125,17.8125,16.875,17.125,17.125,[],None,0.7333333333333333,0.0,0.26666666666666666,15.6375,0,0.1903880115317581,0.18834696041650745,0.18353974009305926,0.18221882926570487\r\n2001-01-17,19.0625,19.0625,17.875,18.5,18.5,['three black crows'],None,0.47368421052631576,0.0,0.5263157894736842,15.753125,0,0.2050852487968313,0.2029497639842317,0.19556330642735728,0.19837819013254426\r\n2001-01-18,18.5625,22.6875,18.0,22.6875,22.6875,['rising three methods'],None,0.88,0.0,0.12,16.125,0,0.19920635389080202,0.24529789433063204,0.19706625221914453,0.2475907891361005\r\n2001-01-19,22.75,22.9375,21.0,22.0,22.0,['hanging man'],None,0.3870967741935484,0.0967741935483871,0.5161290322580645,16.45625,0,0.2484420987287972,0.2482184550441769,0.2331369512220386,0.23951110870268083\r\n2001-01-22,21.625,22.375,20.25,21.4375,21.4375,[],None,0.08823529411764706,0.35294117647058826,0.5588235294117647,16.8,0,0.2352145851902313,0.241647193438701,0.22411927647131508,0.23290046107533746\r\n2001-01-23,21.1875,22.9375,20.5,22.3125,22.3125,\"['bullish engulfing', 'piercing line']\",None,0.46153846153846156,0.2564102564102564,0.28205128205128205,17.23125,1,0.23007055214745573,0.2482184550441769,0.22712516805488958,0.2431836907178716\r\n2001-01-24,22.5,22.75,21.8125,22.6875,22.6875,['hammer'],buy,0.2,0.06666666666666667,0.7333333333333333,17.65,1,0.24550265127578258,0.24602803450901828,0.24290609886865572,0.2475907891361005\r\n2001-01-25,22.5,22.625,21.5,21.9375,21.9375,[],None,0.5,0.1111111111111111,0.3888888888888889,18.040625,1,0.24550265127578258,0.24456775415224585,0.2391487343891876,0.23877659229964265\r\n2001-01-26,21.375,21.875,20.6875,21.375,21.375,['doji'],None,0.0,0.42105263157894735,0.5789473684210527,18.378125,1,0.2322751377372167,0.2358060720116113,0.22937958674257047,0.23216594467229928\r\n2001-01-29,21.700001,23.15,21.629998999999998,23.0,23.0,['morning star'],None,0.8552619373276723,0.09868414560253481,0.04605391706979292,18.8125,1,0.23609643118392554,0.25070093165069,0.24071178598908,0.25126337115129127\r\n2001-01-30,23.139999,24.75,22.75,24.02,24.02,[],buy,0.4400005,0.3650000000000002,0.19499949999999977,19.322875,1,0.2530276249977102,0.2693925202173771,0.2541781923070601,0.2632506788488739\r\n2001-01-31,23.65,25.1,23.65,24.6,24.6,['three white soldiers'],None,0.6551724137931041,0.34482758620689585,0.0,19.834125,1,0.2590241095596499,0.2734813052163399,0.2649994020079283,0.27006699106906795\r\n2001-02-01,25.299999,26.49,24.959999,25.709999,25.709999,['three white soldiers'],buy,0.2679736810629539,0.5098042419580113,0.22222207697903476,20.30712495,1,0.27842445099175667,0.2897196227836492,0.2807502618822924,0.2831119906347631\r\n2001-02-02,25.65,26.1,23.889999,23.889999,23.889999,[],None,0.7963801826334004,0.2036198173665996,0.0,20.667249899999998,1,0.282539689183767,0.2851635480705193,0.2678850459045935,0.2617228729782921\r\n2001-02-05,23.639999,24.040001,22.959999,24.0,24.0,['hammer'],None,0.3333336419747374,0.037037894374269825,0.6296284636509928,21.0672499,1,0.2589065199037395,0.2610981394731525,0.25670312921369637,0.2630156335999017\r\n2001-02-06,23.75,24.700001,23.75,24.049999,24.049999,['inverse hammer'],buy,0.3157880886441168,0.6842119113558832,0.0,21.46037485,1,0.26019988854085574,0.26880841975691094,0.26620175864135814,0.26360323497006977\r\n2001-02-07,23.700001,24.209999,23.059998999999998,23.57,23.57,[],None,0.11304434782608677,0.44347652173912916,0.44347913043478404,21.80137485,1,0.25961201080804264,0.26308409739387734,0.25790548584712614,0.25796216074699924\r\n2001-02-08,23.98,24.75,23.700001,24.0,24.0,[],None,0.019047637188225493,0.7142863945584712,0.2666659682533033,22.14512485,1,0.26290418019762923,0.2693925202173771,0.2656005923482096,0.2630156335999017\r\n2001-02-09,23.950001,24.799999,23.799999,24.370001000000002,24.370001000000002,[],None,0.4200000000000017,0.42999799999999766,0.15000200000000063,22.4542499,1,0.2625514582610573,0.26997662067784317,0.2668029249345067,0.26736398245815\r\n2001-02-12,23.35,24.719998999999998,23.309998999999998,24.0,24.0,[],None,0.4609929078014174,0.5106375886524807,0.028369503546101932,22.7636249,1,0.2554967726160324,0.2690420412495088,0.26091137743070064,0.2630156335999017\r\n2001-02-13,24.0,24.58,23.799999,24.01,24.01,[],None,0.012820496383981021,0.7307682938867999,0.25641120972921916,23.1078749,1,0.2631393359938704,0.26740653893216654,0.2668029249345067,0.2631331562243878\r\n2001-02-14,24.0,24.950001,23.65,24.950001,24.950001,[],None,0.7307694378696624,0.0,0.2692305621303376,23.430374949999997,1,0.2631393359938704,0.2717289804704558,0.2649994020079283,0.2741802946783441\r\n2001-02-15,25.5,26.75,25.27,26.23,26.23,[],None,0.49324324324324337,0.351351351351351,0.15540540540540565,23.607499949999998,1,0.28077602071195823,0.2927570059257359,0.28447757946949115,0.28922317886030297\r\n2001-02-16,24.85,25.0,24.02,24.709999,24.709999,['hanging man'],None,0.1428581632653077,0.1530612244897944,0.7040806122448979,23.742999899999997,1,0.2731334573341202,0.27231308093092194,0.2694481215516186,0.27135972818615267\r\n2001-02-20,25.0,25.01,22.41,22.57,22.57,[],sell,0.934615384615384,0.0038461538461544453,0.06153846153846156,23.799624899999998,1,0.27489712580592895,0.2724299033594637,0.2500901797533988,0.24620989829838874\r\n2001-02-21,21.620001000000002,24.6,21.620001000000002,23.0,23.0,[],None,0.46308706815002226,0.5369129318499777,0.0,23.8339999,1,0.23515580799896085,0.2676401837892502,0.2405915743728697,0.25126337115129127\r\n2001-02-22,23.0,23.549999,20.67,21.0,21.0,['bearish engulfing'],None,0.6944446855710719,0.19097194130970188,0.11458337311922627,23.749624899999997,1,0.25138154618181185,0.2553738171101189,0.22916917433172027,0.22775884625407034\r\n2001-02-23,20.85,22.1,20.51,22.1,22.1,['piercing line'],None,0.7861635220125787,0.0,0.2138364779874213,23.7577499,1,0.22610229808588597,0.2384345766538017,0.22724540371823257,0.24068633494754188\r\n2001-02-26,22.1,23.33,21.5,22.83,22.83,[],buy,0.3989071038251353,0.27322404371584724,0.3278688524590175,23.8304999,1,0.24079953535095916,0.2528037353644423,0.2391487343891876,0.24926548653502745\r\n2001-02-27,22.82,23.68,21.98,21.98,21.98,[],None,0.49411764705882366,0.5058823529411763,0.0,23.779499899999998,1,0.24926514401564132,0.2568925203634051,0.24492004622965063,0.2392760634537086\r\n2001-02-28,22.030001000000002,22.4,20.67,21.5,21.5,[],None,0.3063589595375741,0.21387225433525842,0.4797687861271675,23.6534999,1,0.2399765018219049,0.24193924951005547,0.22916917433172027,0.23363497747837558\r\n2001-03-01,20.5,21.1,19.65,20.950001,20.950001,['hammer'],None,0.31034551724137893,0.1034475862068971,0.586206896551724,23.47099995,1,0.22198707165166545,0.22675233379962226,0.21690513667073624,0.22717124488390228\r\n2001-03-02,19.75,22.540001,19.700001,21.74,21.74,[],buy,0.7007042253521122,0.2816904929577471,0.017605281690140733,23.2725,1,0.21316872929262154,0.24357477519188342,0.2175063270110175,0.23645552046604207\r\n2001-03-05,22.15,23.4,22.15,23.129998999999998,23.129998999999998,['three white soldiers'],None,0.7839991999999996,0.2160008000000005,0.0,23.2345,1,0.24138742484156206,0.25362149236423487,0.2469640525064813,0.25279115351734815\r\n2001-03-06,24.0,25.51,24.0,24.75,24.75,['three white soldiers'],buy,0.4966887417218538,0.5033112582781462,0.0,23.272,1,0.2631393359938704,0.2782710247865534,0.26920765022493265,0.27182983043635955\r\n2001-03-07,24.9,25.1,24.1,25.1,25.1,\"['three white soldiers', 'hammer']\",buy,0.20000000000000284,0.0,0.7999999999999972,23.32450005,1,0.27372134682472304,0.2734813052163399,0.2704100068583625,0.2759431222933732\r\n2001-03-08,25.049999,26.049999,24.6,26.0,26.0,['three white soldiers'],buy,0.6551735552921081,0.03448209274627068,0.3103443519616212,23.446000050000002,1,0.27548500353874206,0.2845794242455674,0.2764217900255115,0.2865201584971226\r\n2001-03-09,24.5,24.5,23.07,23.299999,23.299999,[],None,0.8391615384615388,0.0,0.16083846153846115,23.411,1,0.2690182308998997,0.26647195950383223,0.2580257335340355,0.2547890381336119\r\n2001-03-12,22.75,23.940001000000002,22.200001,22.73,22.73,[],None,0.01149425287356296,0.6839086206896557,0.30459712643678133,23.328999950000004,1,0.2484420987287972,0.2599299151877346,0.24756524284676257,0.24809026029016645\r\n2001-03-13,23.450001,23.790001,22.15,23.780001000000002,23.780001000000002,['hammer'],None,0.20121938950037319,0.006097557257585819,0.792683053242041,23.318000000000005,1,0.256672563355028,0.2581775787596077,0.2469640525064813,0.2604301476134699\r\n2001-03-14,22.5,24.450001,22.26,23.940001000000002,23.940001000000002,[],buy,0.6575344029523289,0.23287660599241658,0.10958899105525458,23.314500050000003,1,0.24550265127578258,0.2658878590433661,0.24828664480325413,0.26231050960524754\r\n2001-03-15,24.700001,24.940001000000002,23.25,23.559998999999998,23.559998999999998,[],None,0.6745569973035526,0.14201175028890614,0.18343125240754135,23.244999950000004,0,0.2713698006201012,0.271612158041914,0.26018997547420913,0.25784462637025063\r\n2001-03-16,23.549999,23.99,23.26,23.4,23.4,['shooting star'],None,0.2054780821917832,0.6027410958904118,0.19178082191780496,23.103499950000003,0,0.25784831882065423,0.2605140156482007,0.26031021113755215,0.2559642761307354\r\n2001-03-19,23.5,23.75,22.190001000000002,23.73,23.73,['hammer'],None,0.14743599194614918,0.012820521038795283,0.8397434870150555,23.054500000000004,0,0.25726044108784113,0.2577102773631977,0.2474450071834196,0.2598425227387769\r\n2001-03-20,23.6,24.35,22.200001,22.43,22.43,[],None,0.5441862996215352,0.3488373715522657,0.10697632882619912,23.047500000000007,0,0.258436220069047,0.26471962307570535,0.24756524284676257,0.2445645815555833\r\n2001-03-21,22.0,24.0,21.950001,23.290001,23.290001,['piercing line'],None,0.6292690874483355,0.3463411445566558,0.024389767995008627,23.062000050000005,0,0.2396237563697533,0.26063083807674253,0.24455935126318806,0.25467153901365075\r\n2001-03-22,24.049999,26.5,24.040001,26.450001,26.450001,[],None,0.9756109656955149,0.02032480501008321,0.004064229294401952,23.334500100000007,0,0.2637272137266835,0.28983644521219104,0.2696886049018709,0.2918086883512597\r\n2001-03-23,27.08,29.709999,26.5,29.440001000000002,29.440001000000002,['three white soldiers'],None,0.7352030327735317,0.08411155268272592,0.18068541454374232,23.701500150000005,0,0.2993533286150107,0.32733643309186405,0.2992665660606777,0.326947953072605\r\n2001-03-26,29.5,29.549999,28.18,28.74,28.74,[],None,0.5547449304707534,0.036495647077114425,0.40875942245213226,23.997000150000005,0,0.32780717996019243,0.32546727423519534,0.31946615750229834,0.31872135760631515\r\n2001-03-27,28.27,30.15,28.26,29.690001000000002,29.690001000000002,\"['bullish engulfing', 'piercing line']\",None,0.751323280423283,0.2433857142857127,0.005291005291004246,24.382500200000003,1,0.3133450984913604,0.33247663162994584,0.32042804280904225,0.3298860186847576\r\n2001-03-28,29.0,29.51,27.15,27.700001,27.700001,[],None,0.5508470338983043,0.21610169491525463,0.23305127118644112,24.692500250000005,1,0.32192828505416315,0.3249999962032711,0.3070818841779714,0.30649901641202276\r\n2001-03-29,27.25,28.6,26.99,28.299999,28.299999,[],None,0.6521732919254645,0.18633602484472123,0.16149068322981433,25.060000150000004,1,0.30135215288306066,0.3143691552059678,0.3051581135644837,0.3135503503766641\r\n2001-03-30,28.15,28.15,26.5,26.540001,26.540001,[],None,0.9757569696969696,0.0,0.02424303030303043,25.300000200000007,1,0.31193416371391336,0.30911214592158703,0.2992665660606777,0.29286639197163467\r\n2001-04-02,26.700001,27.860001,24.76,25.5,25.5,[],None,0.38709697190420284,0.3741934276795396,0.23870960041625752,25.418500250000005,1,0.2948853802442183,0.30572430717611787,0.2783455606389992,0.28064402727281734\r\n2001-04-03,24.75,25.1,22.98,23.68,23.68,['three black crows'],None,0.5047169811320754,0.1650943396226421,0.3301886792452825,25.36500025,1,0.2719576783529143,0.2734813052163399,0.25694361256394865,0.25925490961634634\r\n2001-04-04,23.5,23.51,20.190001000000002,20.74,20.74,['three black crows'],sell,0.8313255516040825,0.0030120491000152605,0.16566239929590226,25.14700025,1,0.25726044108784113,0.2549065390781946,0.22339787451482357,0.22470325801743163\r\n2001-04-05,22.0,23.75,21.5,23.02,23.02,['bullish harami'],None,0.45333333333333314,0.32444444444444465,0.2222222222222222,24.99800025,1,0.2396237563697533,0.2577102773631977,0.2391487343891876,0.25149841640026344\r\n2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,[],None,1.0,0.0,0.0,24.83550025,1,0.2490299764616103,0.24661213496948436,0.22171455118088915,0.216594185175628\r\n2001-04-09,20.299999,20.889999,18.73,19.700001,19.700001,[],None,0.2777769804523056,0.27314827460568275,0.44907474494201166,24.684000299999997,1,0.21963550193146394,0.22429905111800172,0.2058434556431821,0.21248091682313924\r\n2001-04-10,20.0,21.77,19.6,21.32,21.32,[],None,0.6082949308755767,0.20737327188940077,0.18433179723502255,24.56100025,1,0.21610817674563618,0.23457943651192242,0.2163039583540214,0.2315195702376257\r\n2001-04-11,26.0,26.0,23.200001,23.51,23.51,[],None,0.889286031887868,0.0,0.11071396811213192,24.5395002,1,0.2866549156179875,0.28399532378510134,0.2595888091810606,0.2572570250000826\r\n2001-04-12,23.299999,25.0,22.48,24.85,24.85,['piercing line'],None,0.6150797619047627,0.05952380952380897,0.3253964285714283,24.60400025,1,0.25490887136763957,0.27231308093092194,0.25093182939679964,0.2730050566812206\r\n2001-04-16,23.85,23.889999,22.780001000000002,23.5,23.5,\"['hanging man', 'bearish harami']\",None,0.31531588345204425,0.03603520006342193,0.6486489164845338,24.60900025,1,0.26137566752206165,0.2593457796805399,0.2545389113206554,0.25713950237559646\r\n2001-04-17,23.0,24.040001,22.209999,23.0,23.0,['doji'],sell,0.0,0.5683059362776652,0.43169406372233476,24.57250025,1,0.25138154618181185,0.2610981394731525,0.24768545446297285,0.25126337115129127\r\n2001-04-18,25.0,29.15,24.85,27.85,27.85,['morning star'],None,0.6627906976744193,0.3023255813953484,0.03488372093023225,24.84350025,1,0.27489712580592895,0.32079438877576644,0.279427681609086,0.3082618440270519\r\n2001-04-19,28.860001,29.889999,28.6,29.01,29.01,[],buy,0.11627838471192715,0.6821702962560431,0.2015513190320298,25.129500200000003,1,0.32028220623826475,0.3294392368056164,0.32451605536270356,0.32189446846744\r\n2001-04-20,29.0,29.32,27.85,29.0,29.0,\"['doji', 'bearish harami']\",None,0.0,0.21768707482993233,0.7823129251700677,25.257000150000007,1,0.32192828505416315,0.32278037006097693,0.31549838061198004,0.3217769458429539\r\n2001-04-23,27.799999,27.99,26.799999,27.6,27.6,\"['hanging man', 'evening star']\",sell,0.16806624532248163,0.15966457171044307,0.6722691829670753,25.165000100000007,1,0.3078189255219031,0.3072429870649183,0.30287362393740075,0.3053237784148993\r\n2001-04-24,27.450001,28.549999,26.6,27.35,27.35,[],sell,0.05128259040132789,0.5641018277445272,0.3846155818541449,25.095500100000002,1,0.3037037226032622,0.31378503138101593,0.3004689226941075,0.3023857128027467\r\n2001-04-25,27.35,27.790001,26.42,26.9,26.9,['three black crows'],None,0.3284669135278028,0.32116837870921205,0.3503647077629851,24.956000050000004,1,0.3025279318642666,0.30490655017632534,0.29830468075393385,0.297097194700872\r\n2001-04-26,27.85,28.969998999999998,27.5,27.51,27.51,\"['three black crows', 'shooting star']\",None,0.2312926743487583,0.7619045999351007,0.006802725716141016,24.946500000000007,1,0.30840682677029585,0.3186915733797713,0.3112901323949757,0.3042660747945244\r\n2001-04-27,28.5,30.0,28.200001,30.0,30.0,[],None,0.8333337962965537,0.0,0.16666620370344634,25.031500050000002,0,0.3160493901481339,0.33072429520181895,0.3197066408525507,0.33352920829156435\r\n2001-04-30,30.75,32.150002,30.5,31.0,31.0,['inverse hammer'],None,0.15151496786064497,0.6969700642787101,0.15151496786064497,25.2545,0,0.3425044172252656,0.3558411407027904,0.3473608313978698,0.3452814707401748\r\n2001-05-01,30.5,31.950001,29.5,31.860001,31.860001,['three white soldiers'],None,0.5551022224072563,0.036734678883804474,0.40816309870893924,25.572500049999995,0,0.339564969772251,0.3535046804497117,0.33533726506357175,0.35538842819824223\r\n2001-05-02,32.0,33.25,31.99,32.950001,32.950001,['three white soldiers'],None,0.7539690476190469,0.2380944444444439,0.007936507936509168,26.036000100000003,1,0.3572016544903388,0.368691584477902,0.3652759452359738,0.3681983942672276\r\n2001-05-03,31.9,32.700001,31.25,32.610001000000004,32.610001000000004,['three white soldiers'],None,0.4896555243755041,0.062068922711085224,0.4482755529134107,26.629500150000002,1,0.35602587550913295,0.3622663625903462,0.3563785061485933,0.3642026250347001\r\n2001-05-04,31.15,31.709999,30.02,30.99,30.99,[],None,0.09467461223349843,0.3313605511009185,0.5739648366655831,27.028000150000004,1,0.347207533150089,0.35070091880022286,0.34158951955740674,0.3451639481156887\r\n2001-05-07,31.0,31.200001,30.0,30.01,30.01,[],None,0.8249993125005713,0.16666736111053262,0.008333326388895976,27.526000200000006,1,0.34544386467828025,0.3447429983090771,0.34134904823072076,0.33364673091605046\r\n2001-05-08,30.4,30.65,29.5,29.75,29.75,['three black crows'],None,0.5652173913043473,0.21739130434782636,0.21739130434782636,28.028500150000003,1,0.3383891907910451,0.33831775305703554,0.33533726506357175,0.33059114267941175\r\n2001-05-09,28.870001000000002,29.450001,28.01,28.15,28.15,['three black crows'],sell,0.5000003472219839,0.4027774980711811,0.09722215470683503,28.37000015,1,0.32039978413638537,0.3242990733142631,0.31742215122546774,0.311787522761635\r\n2001-05-10,30.0,30.0,28.51,28.700001,28.700001,['three black crows'],None,0.8724825503355712,0.0,0.12751744966442882,28.629500200000003,1,0.3336860748662217,0.33072429520181895,0.32343393439261675,0.3182512788606332\r\n2001-05-11,28.75,29.280001000000002,27.530001000000002,27.68,27.68,['three black crows'],sell,0.6114285714285715,0.3028577142857155,0.08571371428571288,28.771000199999996,1,0.3189888376011485,0.3223130920290527,0.311650851408571,0.3062639594107881\r\n2001-05-14,27.68,28.049999,27.049999,27.200001,27.200001,['three black crows'],sell,0.4799989999999994,0.36999899999999997,0.15000200000000063,28.95600025,1,0.30640800250224587,0.30794390995392623,0.30587951552097525,0.30062288518771757\r\n2001-05-15,28.0,30.25,27.76,29.139999,29.139999,[],None,0.45783092369477923,0.44578353413654664,0.09638554216867413,29.2630002,1,0.3101704952421046,0.3336448559153638,0.31441625964189324,0.3234222508334969\r\n2001-05-16,29.1,31.58,28.700001,31.5,31.5,[],None,0.8333336226852858,0.027777787422842284,0.13888858989187197,29.445500199999998,1,0.323104064035369,0.3491822389114224,0.3257184240196997,0.35115760196448\r\n2001-05-17,31.5,32.82,30.9,31.549999,31.549999,['three white soldiers'],None,0.026041145833333144,0.6614588541666664,0.31250000000000044,29.572500149999996,1,0.35132275958430953,0.3636682200506049,0.35217025793158896,0.3517452033346481\r\n2001-05-18,31.25,32.5,30.91,32.490002000000004,32.490002000000004,['three white soldiers'],buy,0.7798754716981158,0.006288050314462865,0.2138364779874213,29.747000249999996,1,0.34838331213129486,0.35992990233726746,0.352290493594932,0.3627923652931293\r\n2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,['three white soldiers'],buy,0.9245279814883157,0.018867532930163702,0.05660448558152054,30.087000349999993,1,0.3566137767575257,0.3827102875851602,0.36299145560889085,0.3852391865699752\r\n2001-05-22,34.0,34.650002,33.400002,33.990002000000004,33.990002000000004,['bearish harami'],None,0.007998399999996764,0.5200016000000005,0.47200000000000275,30.41900044999999,1,0.3807172341144559,0.3850467478382389,0.3822291978144667,0.38042075896604494\r\n2001-05-23,33.549999,33.599998,32.529999,32.66,32.66,[],sell,0.8317755437154621,0.04672808105428094,0.12149637523025694,30.707000449999992,1,0.37542621694123973,0.3727803461123791,0.3717686590329284,0.3647902264048681\r\n2001-05-24,32.66,32.799999,30.540001,31.950001,31.950001,['hanging man'],None,0.3141591275744476,0.06194651499691731,0.6238943574286351,30.929000499999994,1,0.3649617957662974,0.3634345635112784,0.34784178607480803,0.3564461318186172\r\n2001-05-25,31.959999,32.5,31.299999,31.940001000000002,31.940001000000002,[],sell,0.0166649861125095,0.45000045833295144,0.5333345555545391,31.02600055,1,0.35673133114006667,0.35992990233726746,0.35697967244174184,0.35632860919413106\r\n2001-05-29,31.91,31.91,29.4,29.43,29.43,[],None,0.9880478087649398,0.0,0.011952191235060207,30.947500549999994,1,0.35614345340725356,0.3530373790533016,0.33413490843014193,0.3268304186958564\r\n2001-05-30,29.200001,29.200001,27.5,27.950001,27.950001,[],None,0.7352936851213615,0.0,0.26470631487863844,30.752000549999998,1,0.32427985477436466,0.32137851260071826,0.3112901323949757,0.3094370820241754\r\n2001-05-31,27.950001,28.75,27.91,28.25,28.25,['inverse hammer'],None,0.35714166666666636,0.5952380952380953,0.04762023809523831,30.517000499999995,1,0.3095826175092915,0.3161214916340947,0.3162197945920379,0.31296274900649607\r\n2001-06-01,29.0,29.6,27.969998999999998,29.6,29.6,['hammer'],buy,0.36809793368224936,0.0,0.6319020663177507,30.366500449999997,1,0.32192828505416315,0.3260513980601472,0.3169411965485294,0.3288283033121202\r\n2001-06-04,29.549999,29.549999,27.52,27.610001,27.610001,[],None,0.9556645101795612,0.0,0.04433548982043877,30.197500499999997,1,0.32839505769300553,0.32546727423519534,0.3115306037216617,0.3054413127916478\r\n2001-06-05,28.1,29.469998999999998,28.1,28.9,28.9,['bullish harami'],None,0.5839420320744754,0.4160579679255246,0.0,30.142000499999995,1,0.31134627422331046,0.324532694806861,0.31850427219555455,0.32060171959809286\r\n2001-06-06,29.25,29.6,28.01,28.370001000000002,28.370001000000002,['dark cloud cover'],None,0.5534584905660365,0.22012578616352294,0.22641572327044057,30.073000549999996,1,0.32486773250717776,0.3260513980601472,0.31742215122546774,0.3143730322525918\r\n2001-06-07,28.6,31.1,28.52,30.280001000000002,30.280001000000002,[],None,0.6511631782945735,0.31782906976744135,0.03100775193798519,30.179500599999994,1,0.31722516912933973,0.3435747623414163,0.3235541700559597,0.3368198535294377\r\n2001-06-08,30.9,31.790001,30.1,31.1,31.1,[],None,0.11834312524075606,0.40828437379622806,0.47337250096301586,30.299500549999994,1,0.3442680856970744,0.35163552159304295,0.3425514048641506,0.34645669698503584\r\n2001-06-11,31.1,31.1,29.08,30.049999,30.049999,['bearish engulfing'],None,0.5198024752475248,0.0,0.4801975247524752,30.418000499999994,1,0.3466196436594861,0.3435747623414163,0.3302873672031666,0.3341168096617324\r\n2001-06-12,29.049999,30.299999,28.530001000000002,29.67,29.67,[],sell,0.35028344664796396,0.35593204060117517,0.29378451275086087,30.54150044999999,1,0.32251616278697626,0.3342289563758299,0.32367441774286904,0.3296509616835229\r\n2001-06-13,29.75,30.459999,28.9,29.280001000000002,29.280001000000002,['dark cloud cover'],None,0.3012816033856416,0.45512785585118914,0.24359054076316927,30.54850054999999,1,0.33074662741320704,0.3360981152324986,0.3281231252629929,0.3250675910808273\r\n2001-06-14,28.08,29.280001000000002,27.23,27.440001000000002,27.440001000000002,['shooting star'],sell,0.31219448185634807,0.5853660559189985,0.1024394622246534,30.34550059999999,1,0.3111111184270693,0.3223130920290527,0.30804376948471524,0.3034434281753841\r\n2001-06-15,27.049999,28.1,26.5,27.559998999999998,27.559998999999998,[],None,0.3187499999999985,0.33750062500000205,0.3437493749999995,30.14600059999999,1,0.29900058316285916,0.3085280337788781,0.2992665660606777,0.3048536761646924\r\n2001-06-18,27.5,28.049999,26.15,26.4,26.4,[],None,0.5789476731303547,0.2894733102491103,0.13157901662053498,29.841500499999988,1,0.30429160033607533,0.30794390995392623,0.29505831784367337,0.29122106347656673\r\n2001-06-19,27.5,27.75,24.379998999999998,24.99,24.99,[],None,0.7448069006507714,0.07418395424808474,0.1810091451011439,29.371000399999993,0,0.30429160033607533,0.3044392487799153,0.27377659340839955,0.27465037342402604\r\n2001-06-20,24.0,25.1,23.559998999999998,23.950001,23.950001,['three black crows'],None,0.03246686203450489,0.7142852504641223,0.25324788750137284,28.869000349999993,0,0.2631393359938704,0.2734813052163399,0.26391726901427515,0.26242803222973365\r\n2001-06-21,24.049999,24.59,23.620001000000002,24.48,24.48,[],None,0.4433004570107822,0.11340217876513241,0.4432973642240854,28.460000349999994,0,0.2637272137266835,0.26752336136070837,0.26463870704146575,0.26865671957523474\r\n2001-06-22,24.65,25.85,24.200001,24.67,24.67,[],None,0.012121219467407624,0.7151519485769379,0.2727268319556545,28.096000299999993,0,0.27078189937170843,0.28224298735697445,0.2716123755153586,0.2708896494404707\r\n2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,[],None,0.5322572060367644,0.0,0.46774279396323565,27.763500299999986,0,0.2860670378851744,0.2834112233246352,0.2777443702987179,0.27817606391087163\r\n2001-06-26,25.15,26.4,24.83,26.15,26.15,\"['bullish engulfing', 'piercing line']\",None,0.6369426751592355,0.15923566878980888,0.20382165605095556,27.59950029999999,0,0.2766607942777377,0.2886682209267731,0.2791872102824,0.28828299786441414\r\n2001-06-27,25.9,27.059998999999998,25.549999,26.5,26.5,[],None,0.3973509933774849,0.3708602649006612,0.23178874172185387,27.527000249999986,0,0.28547913663678165,0.2963784895282886,0.2878441660195282,0.2923962897214278\r\n2001-06-28,26.950001,28.6,26.940001000000002,27.43,27.43,\"['inverse hammer', 'three white soldiers']\",None,0.28915619828686623,0.7048197016986169,0.006024100014516886,27.486000249999982,0,0.29782482769723295,0.3143691552059678,0.3045569472713352,0.3033258937986355\r\n2001-06-29,27.43,30.1,27.43,28.9,28.9,['three white soldiers'],None,0.5505617977528082,0.4494382022471918,0.0,27.451000249999982,0,0.3034685550492312,0.3318925194872369,0.31044848275157483,0.32060171959809286\r\n2001-07-02,29.049999,30.0,28.639999,29.74,29.74,['three white soldiers'],None,0.5073533034166876,0.19117633001740547,0.3014703665659069,27.557500199999982,0,0.32251616278697626,0.33072429520181895,0.3249969859925091,0.3304736200549256\r\n2001-07-03,29.1,30.200001,28.860001,29.76,29.76,['three white soldiers'],None,0.49253731343283597,0.3283589552238797,0.1791037313432843,27.60050019999998,0,0.323104064035369,0.33306075545489766,0.3276421946331874,0.33070866530389786\r\n2001-07-05,29.25,29.26,28.5,28.639999,28.639999,[],None,0.8026328947368411,0.013157894736844136,0.1842092105263148,27.61400009999998,0,0.32486773250717776,0.32207943548972623,0.32331369872927374,0.3175461196091917\r\n2001-07-06,23.5,23.9,20.799999,20.799999,20.799999,[],None,0.8709677835587799,0.1290322164412201,0.0,27.13999999999998,0,0.25726044108784113,0.25946261379132457,0.23073222593161263,0.2254083820120858\r\n2001-07-09,20.870001000000002,21.459999,20.120001000000002,21.200001,21.200001,['hammer'],None,0.24626902428212494,0.1940286478039519,0.5597023279139232,26.645000049999982,0,0.22633746563991697,0.23095792954488398,0.22255622487142268,0.23010931049605488\r\n2001-07-10,21.5,21.73,20.790001,21.0,21.0,['dark cloud cover'],None,0.5319154594845312,0.2446811113628848,0.22340342915258396,26.192500099999982,0,0.23374486146372403,0.23411214679775527,0.23061201431540235,0.22775884625407034\r\n2001-07-11,20.99,21.200001,20.200001,21.120001000000002,21.120001000000002,['hammer'],None,0.13000100000000359,0.0799999999999983,0.7899989999999981,25.765000149999985,0,0.22774838865957414,0.22792056976728303,0.2235181101781665,0.2291691295001661\r\n2001-07-12,22.0,23.219998999999998,22.0,22.700001,22.700001,[],None,0.5737717817801503,0.42622821821984974,0.0,25.436000149999987,0,0.2396237563697533,0.2515186769682397,0.2451605175563366,0.24773770416897056\r\n2001-07-13,21.85,22.49,20.5,21.08,21.08,[],None,0.38693467336683607,0.32160804020100375,0.2914572864321602,25.118000099999986,0,0.2378600878979445,0.2429906513669316,0.22712516805488958,0.22869902724995916\r\n2001-07-16,21.1,21.200001,19.84,20.0,20.0,[],None,0.8088229346890193,0.07353009299257784,0.11764697231840276,24.740000149999982,0,0.2290417455389006,0.22792056976728303,0.21918961427425288,0.2160065838054599\r\n2001-07-17,19.700001,20.6,19.1,20.42,20.42,[],None,0.4799993333333343,0.11999999999999982,0.40000066666666595,24.441000149999986,0,0.21258085155980844,0.22091121237253256,0.21029217518687238,0.22094253403387631\r\n2001-07-18,20.299999,20.299999,17.35,17.870001000000002,17.870001000000002,[],None,0.8237284148231911,0.0,0.17627158517680885,24.085000199999985,0,0.21963550193146394,0.21740652783403586,0.18925093410185084,0.19097427654218213\r\n2001-07-19,18.450001,18.5,17.26,17.540001,17.540001,[],None,0.7338709677419365,0.04032177419354818,0.2258072580645153,23.764500199999986,0,0.19788361429473525,0.1963785023787558,0.188168813131764,0.1870960299341407\r\n2001-07-20,17.450001,17.459999,16.82,17.0,17.0,['three black crows'],None,0.7031276611369716,0.015621899409217068,0.2812504394538114,23.390500199999984,0,0.1861258244826767,0.18422895812816636,0.18287844394467287,0.18074979645962858\r\n2001-07-23,17.65,17.65,16.799999,16.870001000000002,16.870001000000002,['three black crows'],None,0.9176448027708174,0.0,0.0823551972291826,23.000500249999984,0,0.18847737068729858,0.18644859595270327,0.18263796059442058,0.1792220140935717\r\n2001-07-24,16.9,17.24,16.209999,16.379998999999998,16.379998999999998,['three black crows'],None,0.504854849655487,0.33009676689634315,0.16504838344816983,22.555000149999984,0,0.17965902832825464,0.18165887638248973,0.17554405645718474,0.17346338198922767\r\n2001-07-25,16.549999,16.73,15.31,16.299999,16.299999,\"['three black crows', 'hanging man']\",None,0.17605633802816903,0.12676126760563433,0.6971823943661967,22.062500099999987,0,0.17554379013624435,0.17570093252685826,0.16472285877988288,0.17252320099333884\r\n2001-07-26,16.299999,17.65,16.129998999999998,17.5,17.5,['bullish engulfing'],None,0.7894738227145902,0.09868414560253481,0.11184203168287497,21.612500099999984,0,0.17260434268322972,0.18644859595270327,0.1745821711504409,0.18662592768393382\r\n2001-07-27,17.25,18.02,17.25,17.68,17.68,[],None,0.5584415584415584,0.4415584415584416,0.0,21.125000099999987,0,0.18377425476247516,0.19077102580874966,0.18804857746842102,0.1887413349246837\r\n2001-07-30,18.5,18.75,17.799999,18.209999,18.209999,[],None,0.3052638891959062,0.26315761772882335,0.43157849307527046,20.590500049999985,0,0.19847149202754835,0.19929906309230064,0.1946615269287186,0.19497002227018478\r\n2001-07-31,18.84,18.9,18.200001,18.26,18.26,[],None,0.8285726122465885,0.08571440816343862,0.08571297958997283,20.016500049999983,0,0.20246914056364826,0.20105139952042753,0.19947097750957046,0.19555764714487778\r\n2001-08-01,18.950001,19.35,18.6,18.9,18.9,['three black crows'],None,0.06666800000000232,0.5333320000000015,0.3999999999999962,19.473500049999984,0,0.20376250920076452,0.2063084088048083,0.20428039201972337,0.2030790951119884\r\n2001-08-02,19.4,19.9,19.280001000000002,19.76,19.76,['rising three methods'],None,0.580646097816295,0.22580681581744136,0.19354708636626367,19.029500099999986,0,0.20905350285840105,0.21273364237460693,0.21245642915061236,0.2131860408177934\r\n2001-08-03,19.6,19.610001,19.139999,19.25,19.25,[],None,0.7446776822226304,0.02127863285687937,0.2340436849204902,18.952000149999982,0,0.21140506082081278,0.2093458036291378,0.21077310581667794,0.2071923869690021\r\n2001-08-06,18.49,19.27,17.5,17.620001000000002,17.620001000000002,[],None,0.49152485875706026,0.4406779661016957,0.0677971751412441,18.773000149999984,0,0.19835391412942774,0.20537382937647392,0.19105446905199552,0.18803621093002953\r\n2001-08-07,17.690001000000002,17.75,16.98,17.549999,17.549999,\"['three black crows', 'hanging man']\",None,0.18182077922078274,0.07792077922077627,0.740258441558441,18.600500099999984,0,0.18894769403757078,0.18761682023812123,0.18480221455816057,0.18721352905410188\r\n2001-08-08,17.559998999999998,17.75,16.5,16.700001,16.700001,['three black crows'],None,0.6879983999999979,0.15200080000000185,0.16000080000000025,18.379500099999984,0,0.1874191578464235,0.18761682023812123,0.1790309027176975,0.17722412947730792\r\n2001-08-09,16.41,17.120001000000002,16.4,16.690001000000002,16.690001000000002,['inverse hammer'],None,0.3888897376531433,0.5972213927480624,0.013888869598794328,18.079000099999984,0,0.17389771132034598,0.1802570189222311,0.17782854608426768,0.1771066068528218\r\n2001-08-10,16.440001000000002,16.799999,15.95,16.209999,16.209999,[],None,0.2705909065775399,0.42352755709124035,0.3058815363312197,17.835500049999986,0,0.1742504567724976,0.17651867784440795,0.17241794123383358,0.1714654973729639\r\n2001-08-13,16.58,16.77,16.049999,16.610001,16.610001,[],None,0.041667997683339564,0.2222205246937145,0.7361114776229459,17.666000099999984,0,0.1758965355883959,0.1761682222410254,0.17362028584369707,0.17616642585693298\r\n2001-08-14,16.4,16.700001,15.45,15.5,15.5,[],None,0.719999424000459,0.24000060799951478,0.039999968000026136,17.420000099999985,0,0.17378013342222537,0.17535047692347572,0.16640615806668457,0.16312140278671294\r\n2001-08-15,15.7,15.7,14.37,14.75,14.75,[],None,0.7142857142857137,0.0,0.2857142857142863,17.264000049999986,0,0.1655496805537844,0.16366822238705345,0.1534207064256427,0.1543072059502551\r\n2001-08-16,14.51,15.05,14.25,15.0,15.0,[],None,0.6124999999999997,0.06250000000000083,0.32499999999999946,17.136999999999983,0,0.15155791067743474,0.15607476453183686,0.15197787846552696,0.1572452715624077\r\n2001-08-17,14.52,14.76,14.12,14.39,14.39,[],None,0.20312499999999828,0.375,0.4218750000000017,17.00649999999998,0,0.15167548857555532,0.15268691410412483,0.1504148148420682,0.15007639146875534\r\n2001-08-20,14.22,14.75,14.18,14.46,14.46,['piercing line'],None,0.4210526315789475,0.5087719298245597,0.07017543859649282,16.88599994999998,0,0.14814815163193776,0.15257009167558302,0.1511362288221261,0.15089904984015806\r\n2001-08-21,14.5,14.75,14.15,14.75,14.75,[],None,0.4166666666666669,0.0,0.583333333333333,16.804499999999983,0,0.15144033277931415,0.15257009167558302,0.15077552183209716,0.1543072059502551\r\n2001-08-22,14.91,14.91,14.1,14.51,14.51,['dark cloud cover'],None,0.4938271604938273,0.0,0.5061728395061728,16.71500004999998,0,0.15626102660225816,0.15443925053225174,0.15017434351538225,0.15148666296258861\r\n2001-08-23,14.7,14.75,14.28,14.3,14.3,[],None,0.8510638297872298,0.10638297872340562,0.04255319148936452,16.555000049999983,0,0.15379189074172586,0.15257009167558302,0.1523385854555559,0.1490186878483804\r\n2001-08-24,14.45,15.12,14.37,15.0,15.0,[],None,0.7333333333333343,0.15999999999999895,0.10666666666666676,16.421000049999982,0,0.15085244328871122,0.1568925215316294,0.1534207064256427,0.1572452715624077\r\n2001-08-27,15.1,15.74,14.75,15.3,15.3,[],None,0.20202020202020304,0.44444444444444386,0.3535353535353531,16.27550009999998,0,0.15849500666654928,0.16413551210122063,0.15798966163267597,0.16077095029699084\r\n2001-08-28,15.5,15.6,14.7,14.86,14.86,\"['dark cloud cover', 'bearish engulfing']\",None,0.7111111111111115,0.11111111111111067,0.17777777777777787,16.105500099999983,0,0.1631981225913727,0.1624999981016355,0.15738848331596106,0.15559995481960226\r\n2001-08-29,15.23,15.24,14.01,14.2,14.2,[],None,0.8373983739837405,0.008130081300812832,0.1544715447154467,15.870500099999983,0,0.1600235193421169,0.15829439067413092,0.14909222254529544,0.14784346160351935\r\n2001-08-30,14.0,14.01,13.0,13.29,13.29,['three black crows'],None,0.7029702970297039,0.009900990099009691,0.28712871287128633,15.547000099999986,0,0.14556143787328488,0.14392523196349027,0.13694842054765444,0.13714890277528385\r\n2001-08-31,13.19,13.58,13.0,13.55,13.55,[],None,0.6206896551724158,0.05172413793103337,0.3275862068965508,15.262000099999986,0,0.13603762812551745,0.13890186753619313,0.13694842054765444,0.14020449101192256\r\n2001-09-04,13.17,13.4,12.85,12.95,12.95,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,15.028500049999986,0,0.13580247232927628,0.13679906382244084,0.13514488559750973,0.13315313354275632\r\n2001-09-05,12.75,13.1,11.7,12.05,12.05,[],None,0.4999999999999994,0.2499999999999997,0.25000000000000094,14.753500099999986,0,0.1308642006082117,0.133294390966187,0.121317784313067,0.12257609733900691\r\n2001-09-06,12.06,12.25,11.23,11.4,11.4,['three black crows'],None,0.6470588235294121,0.18627450980392116,0.16666666666666666,14.488500049999985,0,0.12275132563789129,0.12336448454013452,0.11566670813594696,0.11493712674741012\r\n2001-09-07,11.6,12.0,11.1,11.5,11.5,['three black crows'],None,0.11111111111111067,0.44444444444444464,0.44444444444444464,14.228999999999985,0,0.11734274232434436,0.12044392382658967,0.1141036445124882,0.11611235299227117\r\n2001-09-10,11.5,12.01,11.45,11.85,11.85,['bullish engulfing'],None,0.6249999999999988,0.2857142857142857,0.08928571428571548,14.011000049999987,0,0.1161669633431385,0.12056074625513144,0.1183118927294925,0.12022564484928482\r\n2001-09-17,10.25,11.2,10.05,10.14,10.14,[],None,0.0956521739130431,0.8260869565217396,0.07826086956521737,13.687499999999986,0,0.1014697260780653,0.11109812954324613,0.10147889986147529,0.10012927606216097\r\n2001-09-18,10.24,10.4,9.5,9.5,9.5,[],None,0.8222222222222222,0.17777777777777787,0.0,13.387499999999985,0,0.10135214817994471,0.10175233525990263,0.09486593837761137,0.09260782809505028\r\n2001-09-19,9.85,9.85,8.4,9.11,9.11,['three black crows'],None,0.5103448275862073,0.0,0.4896551724137927,13.105499999999987,0,0.09676661015324188,0.09532710169010394,0.08164001540988355,0.0880244457400922\r\n2001-09-20,9.05,9.3,8.5,8.99,8.99,['three black crows'],None,0.07500000000000055,0.3124999999999997,0.6124999999999997,12.804999999999987,0,0.08736037830359505,0.08890186812030529,0.08284237204331335,0.08661417424625896\r\n2001-09-21,8.31,9.3,8.3,9.3,9.3,\"['bullish engulfing', 'piercing line']\",None,0.9900000000000002,0.0,0.009999999999999787,12.550499999999989,0,0.07865961384267171,0.08890186812030529,0.08043765877645376,0.0902573756053282\r\n2001-09-24,9.75,10.03,9.35,9.81,9.81,[],None,0.08823529411764783,0.32352941176470434,0.5882352941176479,12.317999999999987,0,0.09559083117203603,0.09742990540385624,0.09306240342746666,0.09625102945411952\r\n2001-09-25,9.71,10.35,8.75,9.05,9.05,[],None,0.4125000000000002,0.39999999999999936,0.1875000000000005,12.032999999999989,0,0.0951205195795537,0.10116822311719365,0.08584826362688786,0.0873193099931756\r\n2001-09-26,9.05,9.05,8.2,8.35,8.35,[],None,0.8235294117647057,0.0,0.17647058823529424,11.724999999999989,0,0.08736037830359505,0.08598130740676044,0.07923530214302393,0.07909272627914826\r\n2001-09-27,8.26,8.45,7.8,8.0,8.0,['three black crows'],None,0.4,0.29230769230769177,0.3076923076923082,11.409999999999988,0,0.07807172435206879,0.07897196169425277,0.07442587560930473,0.07497943442213462\r\n2001-09-28,8.43,8.45,7.96,8.15,8.15,['three black crows'],None,0.571428571428571,0.04081632653061143,0.38775510204081765,11.067499999999988,0,0.08007054862011874,0.07897196169425277,0.07634964622279242,0.07674227378942619\r\n2001-10-01,8.3,8.3,7.72,7.93,7.93,['three black crows'],None,0.6379310344827592,0.0,0.3620689655172407,10.698999999999987,0,0.07854203594455114,0.07721962526612589,0.07346399030256089,0.07415677605073188\r\n2001-10-02,7.93,8.09,7.76,8.0,8.0,[],None,0.21212121212121293,0.27272727272727226,0.5151515151515148,10.35599999999999,0,0.07419165371408946,0.07476635426674819,0.07394493295593281,0.07497943442213462\r\n2001-10-03,7.79,8.75,7.69,8.46,8.46,[],None,0.6320754716981142,0.27358490566037663,0.09433962264150914,10.06899999999999,0,0.07254556314040127,0.0824766345505066,0.07310328331253196,0.08038547514849544\r\n2001-10-04,8.85,9.48,8.75,9.0,9.0,\"['inverse hammer', 'three white soldiers']\",None,0.2054794520547949,0.6575342465753427,0.13698630136986245,9.854499999999991,0,0.08500882034118333,0.09100467183405758,0.08584826362688786,0.08673169687074506\r\n2001-10-05,8.55,8.9,8.04,8.6,8.6,['three white soldiers'],None,0.05813953488371961,0.3488372093023259,0.5930232558139544,9.606999999999989,0,0.08148148339756578,0.08422897097863352,0.07731153152953625,0.08203079189130087\r\n2001-10-08,8.33,8.98,8.25,8.78,8.78,['three white soldiers'],None,0.6164383561643823,0.27397260273972734,0.10958904109589045,9.39849999999999,0,0.07889476963891288,0.08516355040696788,0.07983648045973885,0.08414619913205075\r\n2001-10-09,9.12,9.2,8.8,8.86,8.86,[],None,0.6500000000000018,0.2000000000000009,0.14999999999999733,9.23899999999999,0,0.08818342359043913,0.08773364383488733,0.08644944194360277,0.08508638012793959\r\n2001-10-10,8.99,9.59,8.75,9.59,9.59,[],None,0.714285714285714,0.0,0.28571428571428603,9.14849999999999,0,0.08665491091487153,0.09228971854801729,0.08584826362688786,0.09366553171542522\r\n2001-10-11,9.88,10.8,9.86,10.5,10.5,[],None,0.6595744680851047,0.31914893617021306,0.02127659574468226,9.09849999999999,0,0.09711934384760365,0.1064252324015744,0.09919442225795864,0.10436009054366072\r\n2001-10-12,10.5,10.6,9.8,10.4,10.4,['hanging man'],None,0.12499999999999972,0.12499999999999972,0.7500000000000006,9.025999999999991,0,0.10440917353107994,0.1040887838307385,0.09847300827790079,0.10318486429879968\r\n2001-10-15,10.3,10.45,9.9,10.23,10.23,[],None,0.12727272727272804,0.27272727272727065,0.6000000000000013,9.03049999999999,0,0.10205761556866824,0.10233644740261158,0.09967536491133058,0.10118697968253591\r\n2001-10-16,10.23,10.75,10.15,10.61,10.61,['bullish engulfing'],None,0.6333333333333321,0.23333333333333442,0.13333333333333353,9.08599999999999,0,0.10123457028182414,0.10584112025886541,0.10268125649490509,0.10565283941300786\r\n2001-10-17,11.38,11.39,9.61,9.71,9.71,\"['dark cloud cover', 'bearish engulfing']\",None,0.9382022471910106,0.005617977528089764,0.05617977528089964,9.11599999999999,0,0.11475602856569148,0.11331775568554023,0.09618853067438414,0.09507580320925849\r\n2001-10-18,9.98,10.0,9.4,9.5,9.5,[],None,0.8000000000000012,0.033333333333332646,0.16666666666666619,9.14149999999999,0,0.0982951228288095,0.09707943811823086,0.09366358174418157,0.09260782809505028\r\n2001-10-19,9.75,9.75,9.05,9.19,9.19,['three black crows'],None,0.8000000000000015,0.0,0.19999999999999848,9.13599999999999,0,0.09559083117203603,0.09415887740468601,0.08945533352717727,0.08896462673598103\r\n2001-10-22,9.22,9.75,9.09,9.58,9.58,['bullish harami'],None,0.5454545454545445,0.2575757575757574,0.1969696969696981,9.12449999999999,0,0.08935920257164501,0.09415887740468601,0.08993627618054918,0.09354800909093912\r\n2001-10-23,9.75,10.15,9.6,9.66,9.66,['shooting star'],None,0.16363636363636316,0.727272727272727,0.10909090909090985,9.15499999999999,0,0.09559083117203603,0.09883177454635778,0.09606829501104117,0.09448819008682795\r\n2001-10-24,9.8,10.22,9.7,9.95,9.95,['inverse hammer'],None,0.288461538461535,0.5192307692307705,0.19230769230769454,9.234999999999989,0,0.09617872066263897,0.09964953154615033,0.09727065164447096,0.09789634619692497\r\n2001-10-25,9.68,10.3,9.38,10.26,10.26,[],None,0.6304347826086958,0.04347826086956622,0.32608695652173797,9.347999999999988,0,0.09476778588519193,0.10058411097448469,0.09342311041749561,0.10153954755599422\r\n2001-10-26,10.26,10.49,9.95,10.34,10.34,['three white soldiers'],None,0.14814814814814803,0.27777777777777796,0.574074074074074,9.457499999999989,0,0.10158730397618589,0.10280373711677876,0.10027654322804547,0.10247972855188305\r\n2001-10-29,10.03,10.29,9.56,9.56,9.56,[],None,0.6438356164383559,0.3561643835616442,0.0,9.538999999999989,0,0.09888301231941242,0.10046728854594286,0.09558735235766926,0.09331296384196691\r\n2001-10-30,9.5,9.75,9.2,9.43,9.43,[],None,0.12727272727272762,0.454545454545454,0.41818181818181843,9.61049999999999,0,0.09265138371902139,0.09415887740468601,0.09125886847732195,0.09178516972364754\r\n2001-10-31,9.53,10.09,9.51,9.84,9.84,[],None,0.5344827586206905,0.43103448275862066,0.03448275862068892,9.679499999999988,0,0.09300411741338314,0.09813083997510699,0.09498617404095434,0.09660359732757783\r\n2001-11-01,10.0,11.5,9.95,11.5,11.5,[],None,0.9677419354838706,0.0,0.032258064516129475,9.804499999999988,0,0.09853027862505066,0.11460280239949996,0.10027654322804547,0.11611235299227117\r\n2001-11-02,11.47,12.45,11.0,12.25,12.25,['three white soldiers'],None,0.5379310344827585,0.1379310344827582,0.32413793103448335,9.98699999999999,1,0.11581422964877675,0.1257009331109704,0.1129012878790584,0.12492654982872899\r\n2001-11-05,12.46,13.2,12.46,13.04,13.04,['three white soldiers'],buy,0.7837837837837831,0.21621621621621687,0.0,10.199999999999989,1,0.1274544415627147,0.13446261525160494,0.1304556947271335,0.13421083716313126\r\n2001-11-06,13.1,13.25,12.68,13.0,13.0,[],None,0.17543859649122737,0.2631578947368426,0.56140350877193,10.406999999999988,1,0.13497942704243218,0.13504672739431392,0.13310087932067907,0.13374074666518682\r\n2001-11-07,12.8,14.5,12.77,13.52,13.52,\"['bullish engulfing', 'piercing line']\",None,0.41618497109826513,0.5664739884393065,0.0173410404624284,10.603499999999988,1,0.13145209009881462,0.14964953096203817,0.13418300029076588,0.13985192313846423\r\n2001-11-08,14.1,14.67,12.38,12.4,12.4,\"['dark cloud cover', 'bearish engulfing']\",None,0.74235807860262,0.24890829694323166,0.008733624454148289,10.698499999999989,1,0.14673721685449073,0.15163551224724867,0.12949380942038968,0.12668938919602057\r\n2001-11-09,13.06,13.07,12.15,12.39,12.39,[],sell,0.7282608695652174,0.010869565217391073,0.2608695652173916,10.79799999999999,1,0.13450911544994984,0.13294392368056163,0.12672838916350113,0.12657186657153446\r\n2001-11-12,12.4,12.84,11.94,12.8,12.8,[],None,0.44444444444444464,0.04444444444444348,0.5111111111111118,10.92649999999999,1,0.1267489741739912,0.13025700782410035,0.12420344023329852,0.13139029417546477\r\n2001-11-13,13.25,13.85,13.25,13.65,13.65,[],None,0.6666666666666676,0.33333333333333237,0.0,11.078499999999991,1,0.13674309551424096,0.14205607310682156,0.13995431213122894,0.1413797172567836\r\n2001-11-14,13.96,14.18,13.31,14.0,14.0,['three white soldiers'],None,0.045977011494251936,0.2068965517241378,0.7471264367816103,11.29299999999999,1,0.14509112628080253,0.14591121324870077,0.14067572611128684,0.14549300911379726\r\n2001-11-15,14.0,14.0,13.45,13.75,13.75,['bearish engulfing'],None,0.454545454545454,0.0,0.5454545454545461,11.50549999999999,1,0.14556143787328488,0.14380840953494847,0.14235902539808853,0.14255494350164466\r\n2001-11-16,13.75,13.8,13.3,13.65,13.65,['hanging man'],sell,0.1999999999999993,0.10000000000000142,0.6999999999999993,11.728499999999991,1,0.14262199042027024,0.1414719609641126,0.14055549044794385,0.1413797172567836\r\n2001-11-19,13.67,13.8,13.25,13.65,13.65,[],sell,0.03636363636363554,0.23636363636363747,0.727272727272727,11.931999999999992,1,0.14168136723530556,0.1414719609641126,0.13995431213122894,0.1413797172567836\r\n2001-11-20,13.4,13.55,13.1,13.19,13.19,[],None,0.46666666666666745,0.3333333333333333,0.1999999999999992,12.10849999999999,1,0.13850676398604975,0.13855140025056775,0.13815077718108423,0.1359736765304228\r\n2001-11-21,13.1,13.44,12.72,13.34,13.34,\"['piercing line', 'hammer']\",None,0.33333333333333415,0.13888888888888862,0.5277777777777772,12.277999999999992,1,0.13497942704243218,0.137266353536608,0.133581821974051,0.13773651589771435\r\n2001-11-23,13.1,13.4,13.03,13.36,13.36,[],buy,0.7027027027027002,0.10810810810811032,0.18918918918918945,12.432999999999993,1,0.13497942704243218,0.13679906382244084,0.13730912753768337,0.13797156114668657\r\n2001-11-26,13.4,14.15,13.37,14.15,14.15,['three white soldiers'],None,0.9615384615384601,0.0,0.038461538461539865,12.623499999999991,1,0.13850676398604975,0.1455607459630754,0.1413971400913447,0.14725584848108886\r\n2001-11-27,13.82,14.35,13.52,13.8,13.8,['bearish harami'],None,0.02409638554216816,0.638554216867469,0.3373493975903628,12.83549999999999,1,0.14344503570711434,0.14789719453391126,0.1432006750414894,0.1431425566240752\r\n2001-11-28,13.8,13.8,13.13,13.21,13.21,[],sell,0.880597014925373,0.0,0.11940298507462699,13.024499999999989,1,0.14320987991087317,0.1414719609641126,0.1385114841711132,0.13620872177939503\r\n2001-11-29,12.98,13.7,12.5,13.53,13.53,['piercing line'],None,0.4583333333333327,0.1416666666666667,0.4000000000000006,13.208999999999989,1,0.13356849226498516,0.14030373667869464,0.13093663738050543,0.13996944576295034\r\n2001-11-30,13.63,13.9,13.14,13.56,13.56,[],buy,0.09210526315789513,0.3552631578947364,0.5526315789473685,13.311999999999989,1,0.1412110556428232,0.14264018524953054,0.13863171983445616,0.14032201363640867\r\n2001-12-03,13.5,14.35,13.39,14.05,14.05,\"['bullish engulfing', 'piercing line']\",None,0.572916666666668,0.31249999999999917,0.11458333333333286,13.40199999999999,1,0.1396825429672556,0.14789719453391126,0.14163761141803066,0.1460806222362278\r\n2001-12-04,14.2,14.97,13.9,14.9,14.9,[],buy,0.6542056074766364,0.0654205607476638,0.28037383177569986,13.494999999999987,1,0.1479129958356966,0.1551401851035025,0.14776963024852266,0.15607004531754665\r\n2001-12-05,15.4,16.25,15.31,16.24,16.24,['three white soldiers'],None,0.8936170212765941,0.010638297872342094,0.09574468085106373,13.656999999999988,1,0.16202234361016685,0.17009345595685213,0.16472285877988288,0.17181807699868462\r\n2001-12-06,15.95,16.700001,15.85,16.25,16.25,\"['inverse hammer', 'three white soldiers']\",buy,0.3529407612461638,0.5294123183384489,0.11764692041538724,13.79349999999999,1,0.16848912800679905,0.17535047692347572,0.1712155846004038,0.1719355996231708\r\n2001-12-07,17.75,18.620001000000002,17.610001,17.85,17.85,['three white soldiers'],buy,0.09900990099010026,0.7623772277227717,0.13861287128712804,14.065999999999992,1,0.18965314966850444,0.1977803832035002,0.19237707337233464,0.19073921954094747\r\n2001-12-10,17.5,17.98,17.299999,17.5,17.5,['doji'],None,0.0,0.7058813148804192,0.29411868511958084,14.321499999999991,1,0.1867137022154898,0.1903037360945825,0.1886497437615696,0.18662592768393382\r\n2001-12-11,17.85,18.18,17.610001,17.860001,17.860001,[],None,0.017545644816919066,0.5614027393030508,0.4210516158800301,14.574500049999992,1,0.19082892864971032,0.19264018466541838,0.19237707337233464,0.19085675391769602\r\n2001-12-12,18.15,18.360001,17.66,18.309998999999998,18.309998999999998,['hammer'],None,0.22856967347189366,0.07143132652668031,0.699999000001426,14.807499999999994,1,0.19435626559332786,0.19474300006141354,0.19297823966548322,0.19614524851504578\r\n2001-12-13,17.299999,17.5,16.120001000000002,16.18,16.18,[],None,0.8115940663725131,0.14492836589012065,0.043477567737366316,14.916499999999994,1,0.18436213249528827,0.18469625952457638,0.1744619595342306,0.171112941251768\r\n2001-12-14,16.25,17.85,16.18,17.469998999999998,17.469998999999998,[],None,0.7305383233532914,0.22754550898203785,0.04191616766467079,15.102499949999991,1,0.17201646495041661,0.1887850445235392,0.17518336149072214,0.18627334805821305\r\n2001-12-17,17.200001,17.950001,17.0,17.799999,17.799999,[],None,0.6315761772882336,0.1578966758982365,0.21052714681352994,15.309999899999994,1,0.18318637702966206,0.18995328049119997,0.18504268588484651,0.19015159466625448\r\n2001-12-18,17.9,18.09,17.200001,17.58,17.58,[],None,0.35955096578760254,0.21348338593639024,0.42696564827600725,15.506499899999994,1,0.19141681814031322,0.19158878280854225,0.18744741117527244,0.18756610867982265\r\n2001-12-19,17.0,17.4,16.879998999999998,16.959999,16.959999,[],None,0.07692485206759242,0.7692292899436696,0.153845857988738,15.694999849999993,1,0.18083480730946053,0.18352803523915842,0.1835998459011644,0.18027969420942175\r\n2001-12-20,16.700001,16.75,15.61,15.65,15.65,['three black crows'],None,0.9210535087719294,0.043858771929824264,0.03508771929824641,15.810499849999994,1,0.1773074821236328,0.17593457738394183,0.16832992868017227,0.1648842421540045\r\n2001-12-21,15.65,16.200001,15.33,15.87,15.87,[],None,0.25287327255945546,0.3793110582631526,0.36781566917739195,15.935999849999993,1,0.16496179106318148,0.16950935549638602,0.16496333010656883,0.1674697398926988\r\n2001-12-24,15.95,15.95,15.51,15.56,15.56,\"['dark cloud cover', 'bearish engulfing']\",None,0.8863636363636346,0.0,0.11363636363636538,16.006499849999994,1,0.16848912800679905,0.1665887831005983,0.16712757204674247,0.16382653853362955\r\n2001-12-26,15.65,16.299999,15.5,15.62,15.62,[],None,0.03750004687506003,0.8124997656247065,0.15000018750023345,16.097499849999995,1,0.16496179106318148,0.17067755641731824,0.16700733638339949,0.16453167428054616\r\n2001-12-27,15.94,16.6,15.94,16.120001000000002,16.120001000000002,['inverse hammer'],None,0.2727287878787909,0.727271212121209,0.0,16.242999899999994,1,0.16837155010867846,0.17418224095581494,0.1722977055704906,0.17040781725711385\r\n2001-12-28,16.549999,16.6,16.25,16.379998999999998,16.379998999999998,[],buy,0.4857142857142886,0.1428600000000044,0.371425714285707,16.385499849999995,1,0.17554379013624435,0.17418224095581494,0.176025011134123,0.17346338198922767\r\n2001-12-31,16.49,16.5,15.85,15.86,15.86,[],None,0.9692307692307671,0.015384615384617781,0.015384615384615049,16.500499849999997,1,0.17483833450531064,0.17301401667039698,0.1712155846004038,0.1673522172682127\r\n2002-01-02,16.280001000000002,16.41,15.95,16.389999,16.389999,\"['bullish harami', 'hammer']\",None,0.2391260869565156,0.04348043478260992,0.7173934782608745,16.617499799999997,1,0.1723692104025682,0.17196261481352085,0.17241794123383358,0.17358090461371378\r\n2002-01-03,16.719998999999998,19.65,16.719998999999998,19.370001000000002,19.370001000000002,[],buy,0.9044372339804674,0.09556276601953258,0.0,16.840999849999996,1,0.1775426144042943,0.20981308166106208,0.1816760752876767,0.20860267021509782\r\n2002-01-04,19.9,20.200001,19.120001000000002,20.0,20.0,['three white soldiers'],None,0.09259259259259406,0.1851861111111117,0.7222212962962943,17.028999849999998,1,0.21493239776443032,0.21623832691310363,0.21053265853712466,0.2160065838054599\r\n2002-01-07,20.450001,20.6,19.530001000000002,19.98,19.98,[],None,0.439253681545497,0.14018611232347059,0.42056020613103245,17.215499849999997,1,0.22139919391885235,0.22091121237253256,0.21546232073418686,0.21577153855648773\r\n2002-01-08,19.98,20.07,19.65,19.9,19.9,[],None,0.1904761904761941,0.21428571428571308,0.5952380952380928,17.317999849999996,1,0.215873020949395,0.21471962365981745,0.21690513667073624,0.21483135756059885\r\n2002-01-09,20.0,20.18,18.9,19.09,19.09,['three black crows'],None,0.7109374999999994,0.14062499999999967,0.14843750000000086,17.397499849999996,1,0.21610817674563618,0.21600467037377719,0.20788746192001273,0.2053120249772244\r\n2002-01-10,19.200001,19.24,18.299999,18.639999,18.639999,['three black crows'],sell,0.5957461747381136,0.042552082391399765,0.3617017428704866,17.436499749999992,1,0.20670195665377916,0.20502336209084854,0.2006733100958676,0.20002349512308726\r\n2002-01-11,18.799999,19.389999,18.549999,19.15,19.15,['bullish harami'],None,0.4166678571428559,0.2857130952380964,0.29761904761904767,17.47849979999999,1,0.20199881721337612,0.20677568683673261,0.20367920167944212,0.206017160724141\r\n2002-01-14,19.18,19.959999,19.16,19.610001,19.610001,[],buy,0.5375019218774035,0.43749804687255794,0.02500003125003854,17.649999849999993,1,0.20646678909974817,0.21343456526361487,0.21101358916693025,0.2114232132027643\r\n2002-01-15,19.549999,19.799999,18.879998999999998,19.15,19.15,[],None,0.4347815217391308,0.2717391304347821,0.2934793478260871,17.733999899999993,1,0.21081715957242003,0.21156540640694615,0.20764697856976044,0.206017160724141\r\n2002-01-16,18.700001,18.950001,17.9,17.9,17.9,[],None,0.7619049886619159,0.23809501133808406,0.0,17.73899994999999,1,0.2008230617477499,0.20163552334537937,0.1958638955857147,0.19132683266337797\r\n2002-01-17,18.870001000000002,19.049999,16.99,17.280001000000002,17.280001000000002,['three black crows'],None,0.77184503487623,0.08737771231927663,0.14077725280449338,17.723999999999993,1,0.20282188601579987,0.2028037242663116,0.18492245022150353,0.184040441697502\r\n2002-01-18,16.41,17.09,16.41,16.809998999999998,16.809998999999998,[],sell,0.5882338235294085,0.4117661764705916,0.0,17.716499999999993,1,0.17389771132034598,0.17990653995436282,0.1779487817476107,0.17851685484213015\r\n2002-01-22,17.18,17.18,16.200001,16.290001,16.290001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9081631715950731,0.0,0.09183682840492685,17.748500049999997,1,0.18295120947563107,0.18095794181123898,0.17542384484097442,0.17240570187337761\r\n2002-01-23,16.450001,16.74,15.79,16.700001,16.700001,\"['bullish harami', 'hammer']\",None,0.2631578947368423,0.04210421052631384,0.6947378947368439,17.790000099999993,1,0.17436803467061815,0.17581775495540003,0.17049417062034591,0.17722412947730792\r\n2002-01-24,16.0,16.34,15.99,16.129998999999998,16.129998999999998,['inverse hammer'],None,0.37142571428570886,0.6000028571428632,0.02857142857142799,17.818500049999994,1,0.16907701749740198,0.17114485781372826,0.1728988838872055,0.17052531637707502\r\n2002-01-25,16.049999,16.360001,15.75,16.299999,16.299999,['three white soldiers'],buy,0.409835393712469,0.09836377317414353,0.49180083311338746,17.852499999999996,1,0.16966489523021508,0.17137851435305473,0.170013227966974,0.17252320099333884\r\n2002-01-28,16.35,16.5,16.120001000000002,16.360001,16.360001,[],buy,0.02631849031181422,0.36841939057734435,0.6052621191108414,17.864499999999996,1,0.1731922439316225,0.17301401667039698,0.1744619595342306,0.1732283602447804\r\n2002-01-29,16.5,16.700001,15.62,15.89,15.89,['bearish engulfing'],None,0.5648142918386175,0.1851859396426486,0.24999976851873384,17.840000049999993,1,0.17495591240343125,0.17535047692347572,0.16845016434351523,0.16770478514167103\r\n2002-01-30,15.95,16.09,14.96,15.76,15.76,['hanging man'],sell,0.1681415929203537,0.12389380530973512,0.7079646017699112,17.835000049999994,1,0.16848912800679905,0.1682242971001834,0.16051461056287855,0.16617699102335165\r\n2002-01-31,16.049999,16.24,15.39,16.049999,16.049999,['doji'],None,0.0,0.2235305882352932,0.7764694117647067,17.818000049999995,1,0.16966489523021508,0.16997663352831033,0.1656847440866267,0.1695851353811862\r\n2002-02-01,15.86,15.98,15.48,15.8,15.8,[],None,0.11999999999999744,0.240000000000002,0.6400000000000006,17.639499999999995,1,0.16743092692371378,0.1669392503862237,0.16676686505671354,0.1666470815212961\r\n2002-02-04,15.8,15.85,14.7,15.05,15.05,[],None,0.652173913043478,0.04347826086956428,0.30434782608695765,17.391999999999996,1,0.16672545953499027,0.16542055881518036,0.15738848331596106,0.15783288468483825\r\n2002-02-05,15.05,15.05,14.45,14.58,14.58,['three black crows'],None,0.7833333333333325,0.0,0.21666666666666745,17.121999999999993,1,0.15790711717594635,0.15607476453183686,0.15438259173238655,0.15230932133399133\r\n2002-02-06,14.68,14.74,14.0,14.05,14.05,['three black crows'],sell,0.8513513513513498,0.08108108108108172,0.06756756756756852,16.829499999999996,0,0.1535567349454847,0.15245326924704122,0.14897198688195246,0.1460806222362278\r\n2002-02-07,14.02,14.17,13.0,13.49,13.49,['three black crows'],None,0.4529914529914525,0.12820512820512853,0.41880341880341904,16.5495,0,0.14579659366952605,0.14579439082015896,0.13694842054765444,0.13949935526500595\r\n2002-02-08,13.75,15.25,13.4,15.25,15.25,[],None,0.810810810810811,0.0,0.18918918918918903,16.38000005,0,0.14262199042027024,0.15841121310267273,0.14175784708137365,0.1601833371745603\r\n2002-02-11,15.01,15.25,14.4,15.0,15.0,['bearish harami'],None,0.011764705882352695,0.282352941176471,0.7058823529411763,16.17250005,0,0.157436805583464,0.15841121310267273,0.15378141341567167,0.1572452715624077\r\n2002-02-12,14.78,15.24,14.39,15.12,15.12,\"['bullish engulfing', 'hammer']\",None,0.4,0.1411764705882365,0.45882352941176346,15.947999999999999,0,0.15473251392669055,0.15829439067413092,0.15366117775232868,0.15865554305624097\r\n2002-02-13,15.23,15.52,15.1,15.5,15.5,[],None,0.6428571428571419,0.04761904761904661,0.3095238095238114,15.7655,0,0.1600235193421169,0.16156541867330115,0.16219790984968027,0.16312140278671294\r\n2002-02-14,15.5,15.7,14.84,14.85,14.85,['bearish engulfing'],None,0.755813953488373,0.23255813953488305,0.011627906976743946,15.613000000000003,0,0.1631981225913727,0.16366822238705345,0.15907178260276278,0.15548243219511615\r\n2002-02-15,15.0,15.15,14.35,14.52,14.52,[],None,0.6,0.18750000000000028,0.21249999999999972,15.47499995,0,0.15731922768534343,0.1572429888172548,0.15318023509895676,0.15160418558707467\r\n2002-02-19,14.5,14.6,13.76,13.76,13.76,['three black crows'],None,0.8809523809523814,0.11904761904761864,0.0,15.3225,0,0.15144033277931415,0.1508177552474561,0.14608633096172094,0.14267246612613077\r\n2002-02-20,14.15,14.76,13.79,14.72,14.72,[],None,0.5876288659793814,0.04123711340206095,0.3711340206185577,15.24399995,0,0.14732510634509366,0.15268691410412483,0.14644703795174988,0.15395463807679677\r\n2002-02-21,14.4,14.4,13.1,13.14,13.14,[],None,0.9692307692307686,0.0,0.03076923076923146,15.0659999,0,0.1502645537981083,0.14848130667662024,0.13815077718108423,0.1353860634079923\r\n2002-02-22,13.25,13.45,12.63,12.85,12.85,[],None,0.4878048780487818,0.24390243902438982,0.2682926829268284,14.90199995,0,0.13674309551424096,0.1373831759651498,0.1324997010039642,0.13197790729789527\r\n2002-02-25,13.2,13.75,13.11,13.57,13.57,[],None,0.578125000000001,0.28124999999999933,0.14062499999999967,14.7655,0,0.13615520602363804,0.14088784882140362,0.13827101284442722,0.14043953626089478\r\n2002-02-26,13.6,13.83,13.18,13.7,13.7,[],None,0.15384615384615322,0.2000000000000011,0.6461538461538457,14.63249995,0,0.14085832194846146,0.14182242824973798,0.13911266248782808,0.1419673303792141\r\n2002-02-27,14.45,14.65,13.8,14.02,14.02,[],None,0.5058823529411763,0.23529411764706018,0.25882352941176345,14.53899995,0,0.15085244328871122,0.1514018673901651,0.14656727361509286,0.14572805436276948\r\n2002-02-28,14.2,14.21,13.25,13.5,13.5,[],None,0.7291666666666653,0.010416666666668286,0.26041666666666646,14.42599995,0,0.1479129958356966,0.14626168053432614,0.13995431213122894,0.13961687788949206\r\n2002-03-01,13.78,15.15,13.78,15.15,15.15,[],None,1.0,0.0,0.0,14.380999999999997,0,0.142974724114632,0.1572429888172548,0.1463268022884069,0.1590081109296993\r\n2002-03-04,15.07,15.47,14.4,15.24,15.24,[],None,0.15887850467289708,0.2149532710280377,0.6261682242990652,14.352999999999998,0,0.15814227297218753,0.1609813065305922,0.15378141341567167,0.16006581455007424\r\n2002-03-05,15.3,16.02,15.21,15.74,15.74,['three white soldiers'],None,0.5432098765432101,0.34567901234567877,0.1111111111111111,14.387499999999998,0,0.160846564628961,0.16740654010039085,0.16352050214645306,0.16594194577437943\r\n2002-03-06,15.67,15.87,15.29,15.46,15.46,['bearish harami'],None,0.3620689655172397,0.3448275862068953,0.293103448275865,14.431499999999996,0,0.16519694685942266,0.16565420367226394,0.1644823874531969,0.1626513122887685\r\n2002-03-07,15.99,16.1,15.12,15.31,15.31,[],None,0.6938775510204063,0.11224489795918466,0.19387755102040904,14.494499999999997,0,0.1689594395992814,0.16834111952872524,0.16243838117636622,0.16088847292147695\r\n2002-03-08,15.95,16.549999,15.63,16.209999,16.209999,[],None,0.28260791587817036,0.3695656190930645,0.34782646502876513,14.630499949999995,0,0.16848912800679905,0.1735981171308631,0.16857040000685825,0.1714654973729639\r\n2002-03-11,16.209999,17.280001000000002,15.49,16.25,16.25,[],None,0.022346914889991756,0.5754192316093684,0.40223385350063984,14.680499949999994,0,0.17154614160014445,0.1821261777788998,0.1668871007200565,0.1719355996231708\r\n2002-03-12,15.69,15.85,15.53,15.75,15.75,['three white soldiers'],None,0.1875000000000014,0.3124999999999986,0.5,14.717999949999996,0,0.16543210265566383,0.16542055881518036,0.16736804337342842,0.16605946839886554\r\n2002-03-13,14.85,15.36,14.29,14.3,14.3,[],None,0.5140186915887839,0.47663551401869125,0.009345794392524823,14.676999949999995,0,0.15555555921353464,0.15969625981663246,0.15245882111889889,0.1490186878483804\r\n2002-03-14,14.5,14.83,14.35,14.35,14.35,['shooting star'],None,0.31250000000000044,0.6874999999999996,0.0,14.619499949999996,0,0.15144033277931415,0.15350467110391738,0.15318023509895676,0.1496063009708109\r\n2002-03-15,14.45,14.9,14.45,14.6,14.6,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,14.606999949999997,0,0.15085244328871122,0.15432242810370994,0.15438259173238655,0.15254436658296355\r\n2002-03-18,14.9,15.09,14.7,14.82,14.82,[],None,0.205128205128205,0.48717948717948517,0.3076923076923098,14.621999949999998,0,0.15614344870413757,0.156542054246004,0.15738848331596106,0.15512986432165782\r\n2002-03-19,14.92,15.02,14.51,14.79,14.79,['hanging man'],None,0.2549019607843154,0.1960784313725484,0.5490196078431362,14.673499949999998,0,0.15637860450037874,0.15572429724621145,0.15510400571244445,0.1547772964481995\r\n2002-03-20,14.69,14.7,14.03,14.17,14.17,['three black crows'],None,0.7761194029850741,0.014925373134328042,0.2089552238805979,14.645999949999998,0,0.15367431284360528,0.15198597953287404,0.1493326938719814,0.14749089373006102\r\n2002-03-21,14.12,14.59,14.03,14.49,14.49,['piercing line'],None,0.6607142857142869,0.17857142857142777,0.1607142857142853,14.71349995,0,0.1469723726507319,0.1507009328189143,0.1493326938719814,0.1512516177136164\r\n2002-03-22,14.65,15.05,14.52,14.76,14.76,[],None,0.20754716981131924,0.5471698113207553,0.24528301886792547,14.808999949999997,0,0.15320400125112293,0.15607476453183686,0.15522424137578741,0.1544247285747412\r\n2002-03-25,14.65,14.91,14.08,14.13,14.13,[],None,0.626506024096385,0.3132530120481925,0.06024096385542254,14.836999949999997,1,0.15320400125112293,0.15443925053225174,0.1499338721886963,0.14702080323211664\r\n2002-03-26,14.13,14.53,14.0,14.36,14.36,[],None,0.43396226415094136,0.32075471698113234,0.2452830188679263,14.869999949999999,1,0.1470899505488525,0.14999999824766355,0.14897198688195246,0.149723823595297\r\n2002-03-27,14.31,14.32,14.06,14.14,14.14,['bearish harami'],None,0.6538461538461541,0.03846153846153767,0.3076923076923082,14.875999949999999,1,0.14920635271502303,0.14754672724828588,0.14969340086201036,0.14713832585660275\r\n2002-03-28,14.24,14.78,14.18,14.71,14.71,[],None,0.7833333333333349,0.11666666666666425,0.1000000000000009,14.936499949999998,1,0.14838330742817893,0.1529205589612084,0.1511362288221261,0.1538371154523107\r\n2002-04-01,14.61,14.85,14.24,14.75,14.75,['hammer'],None,0.22950819672131262,0.16393442622950777,0.6065573770491796,14.916499949999999,1,0.1527336896586406,0.15373831596100096,0.15185764280218397,0.1543072059502551\r\n2002-04-02,14.4,14.5,14.15,14.17,14.17,[],None,0.657142857142859,0.285714285714285,0.05714285714285598,14.862999949999999,1,0.1502645537981083,0.14964953096203817,0.15077552183209716,0.14749089373006102\r\n2002-04-03,14.21,14.38,13.69,13.8,13.8,[],None,0.5942028985507237,0.24637681159420233,0.15942028985507392,14.76599995,1,0.14803057373381717,0.14824766181953666,0.14524468131832005,0.1431425566240752\r\n2002-04-04,13.79,14.04,13.58,13.76,13.76,[],None,0.06521739130434656,0.5434782608695663,0.39130434782608714,14.68099995,1,0.14309230201275258,0.14427569924911562,0.1439220890215473,0.14267246612613077\r\n2002-04-05,13.85,13.93,13.29,13.5,13.5,[],None,0.546874999999999,0.125,0.32812500000000105,14.59049995,1,0.1437977694014761,0.14299065253515592,0.14043525478460087,0.13961687788949206\r\n2002-04-08,13.01,13.75,12.75,13.75,13.75,['piercing line'],None,0.7400000000000002,0.0,0.2599999999999998,14.467500000000001,0,0.1339212259593469,0.14088784882140362,0.13394252896407993,0.14255494350164466\r\n2002-04-09,13.66,13.99,13.27,13.36,13.36,['bearish harami'],None,0.4166666666666673,0.45833333333333304,0.1249999999999997,14.323000000000002,0,0.14156378933718497,0.14369158710640667,0.1401947834579149,0.13797156114668657\r\n2002-04-10,13.42,13.52,12.88,13.5,13.5,\"['bullish harami', 'hammer']\",None,0.12500000000000036,0.031249999999999393,0.8437500000000002,14.210500000000001,0,0.13874191978229092,0.13820093296494235,0.1355055925875387,0.13961687788949206\r\n2002-04-11,13.4,13.6,13.07,13.23,13.23,[],None,0.32075471698113234,0.3773584905660369,0.30188679245283084,14.157000000000002,0,0.13850676398604975,0.1391355123932767,0.1377900701910553,0.13644376702836725\r\n2002-04-12,13.33,13.41,13.05,13.15,13.15,[],None,0.5,0.22222222222222276,0.27777777777777724,14.097,0,0.13768371869920565,0.1369158862509826,0.13754959886436935,0.13550358603247842\r\n2002-04-15,13.25,13.6,13.15,13.5,13.5,[],None,0.5555555555555565,0.2222222222222218,0.2222222222222218,14.041999999999998,0,0.13674309551424096,0.1391355123932767,0.13875195549779915,0.13961687788949206\r\n2002-04-16,13.95,14.45,13.85,14.35,14.35,[],None,0.6666666666666676,0.16666666666666619,0.16666666666666619,14.0185,0,0.14497354838268195,0.1490654188193292,0.14716845193180775,0.1496063009708109\r\n2002-04-17,14.66,15.3,14.58,14.82,14.82,\"['inverse hammer', 'three white soldiers']\",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,14.02,0,0.15332157914924352,0.1589953252453817,0.15594565535584531,0.15512986432165782\r\n2002-04-18,13.7,14.82,12.59,12.6,12.6,[],None,0.4932735426008966,0.502242152466368,0.00448430493273533,13.9415,0,0.1420341009296673,0.15338784867537558,0.13201875835059224,0.12903984168574262\r\n2002-04-19,12.7,12.7,12.11,12.16,12.16,[],None,0.9152542372881344,0.0,0.08474576271186564,13.825,0,0.13027631111760873,0.12862149382451524,0.1262474465101292,0.12386884620835405\r\n2002-04-22,12.1,12.11,11.4,11.48,11.48,['three black crows'],None,0.8732394366197184,0.014084507042253239,0.11267605633802842,13.661000000000001,0,0.12322163723037363,0.12172897054054937,0.11771071441277761,0.11587730774329895\r\n2002-04-23,11.6,11.92,11.55,11.84,11.84,['bullish harami'],None,0.6486486486486506,0.21621621621621687,0.13513513513513253,13.5465,0,0.11734274232434436,0.11950934439825531,0.11951424936292232,0.1201081222247987\r\n2002-04-24,12.15,12.25,11.38,11.69,11.69,['dark cloud cover'],None,0.5287356321839095,0.11494252873563188,0.3563218390804586,13.413,0,0.12380952672097656,0.12336448454013452,0.11747024308609166,0.11834528285750713\r\n2002-04-25,11.88,11.88,11.25,11.35,11.35,[],None,0.8412698412698421,0.0,0.15873015873015797,13.273500000000002,0,0.12063492347172075,0.11904205468408813,0.1159071794626329,0.1143495136249796\r\n2002-04-26,11.52,11.59,11.01,11.2,11.2,['three black crows'],None,0.5517241379310349,0.12068965517241427,0.3275862068965508,13.098000000000003,0,0.11640211913937967,0.1156542042563761,0.11302152354240139,0.11258667425768802\r\n2002-04-29,11.34,11.45,10.95,11.0,11.0,['three black crows'],None,0.6799999999999997,0.21999999999999886,0.10000000000000142,12.910500000000003,0,0.11428571697320913,0.11401869025679098,0.11230010956234349,0.11023622176796595\r\n2002-04-30,11.0,11.46,10.97,11.18,11.18,['inverse hammer'],None,0.36734693877550945,0.5714285714285735,0.061224489795917034,12.761000000000003,0,0.11028806843710923,0.11413551268533279,0.11254058088902946,0.11235162900871583\r\n2002-05-01,11.35,11.55,11.11,11.52,11.52,['hammer'],None,0.3863636363636351,0.06818181818182056,0.5454545454545443,12.647000000000002,0,0.11440329487132972,0.11518691454220895,0.11422388017583118,0.11634739824124336\r\n2002-05-02,11.75,11.75,11.27,11.34,11.34,\"['dark cloud cover', 'bearish engulfing']\",None,0.8541666666666662,0.0,0.1458333333333338,12.526000000000002,0,0.11910641079615314,0.11752336311304482,0.11614765078931885,0.11423199100049349\r\n2002-05-03,11.34,11.34,11.01,11.05,11.05,[],None,0.878787878787876,0.0,0.12121212121212399,12.403500000000003,0,0.11428571697320913,0.11273364354283125,0.11302152354240139,0.11082383489039647\r\n2002-05-06,11.02,11.17,10.53,10.61,10.61,['three black crows'],None,0.6406249999999997,0.23437500000000033,0.125,12.246500000000003,0,0.1105232242333504,0.11074766225762075,0.10725021170193832,0.10565283941300786\r\n2002-05-07,10.95,10.95,10.4,10.64,10.64,['three black crows'],None,0.5636363636363624,0.0,0.4363636363636376,12.110500000000002,0,0.10970017894650627,0.10817756882970128,0.10568714807847959,0.1060054072864662\r\n2002-05-08,11.25,11.51,11.22,11.51,11.51,[],None,0.8965517241379329,0.0,0.10344827586206706,12.011000000000001,0,0.11322751589012386,0.11471962482804174,0.11554647247260397,0.11622987561675725\r\n2002-05-09,11.47,11.74,11.25,11.41,11.41,['bearish harami'],None,0.1224489795918377,0.5510204081632641,0.3265306122448981,11.920000000000002,0,0.11581422964877675,0.11740654068450301,0.1159071794626329,0.11505464937189623\r\n2002-05-10,11.41,11.63,10.86,11.04,11.04,[],None,0.48051948051948096,0.28571428571428603,0.23376623376623298,11.8145,0,0.11510876226005323,0.11612149397054328,0.11121798859225668,0.11070631226591034\r\n2002-05-13,11.3,11.5,11.11,11.5,11.5,[],None,0.5128205128205102,0.0,0.4871794871794897,11.714500000000001,0,0.11381540538072679,0.11460280239949996,0.11422388017583118,0.11611235299227117\r\n2002-05-14,12.2,12.54,12.07,12.4,12.4,[],None,0.4255319148936203,0.29787234042553007,0.27659574468084963,11.617,0,0.12439741621157946,0.12675233496784652,0.12576650385675728,0.12668938919602057\r\n2002-05-15,12.4,12.9,12.1,12.51,12.51,['three white soldiers'],None,0.13749999999999918,0.48750000000000027,0.37500000000000056,11.501500000000002,0,0.1267489741739912,0.13095794239535113,0.12612721084678621,0.12798213806536768\r\n2002-05-16,12.51,12.55,12.25,12.4,12.4,['hanging man'],None,0.3666666666666639,0.1333333333333361,0.5,11.491500000000002,0,0.12804233105331764,0.12686915739638835,0.12793074579693092,0.12668938919602057\r\n2002-05-17,12.69,12.95,12.0,12.2,12.2,[],None,0.5157894736842111,0.27368421052631575,0.2105263157894731,11.493500000000001,0,0.13015873321948818,0.1315420545380601,0.12492485421335642,0.12433893670629846\r\n2002-05-20,12.2,12.35,12.02,12.14,12.14,['three black crows'],None,0.1818181818181779,0.45454545454545553,0.3636363636363666,11.526500000000002,0,0.12439741621157946,0.12453270882555245,0.12516532554004237,0.12363380095938185\r\n2002-05-21,12.35,12.44,11.65,11.74,11.74,['three black crows'],None,0.7721518987341773,0.11392405063291133,0.11392405063291133,11.521500000000003,0,0.12616108468338827,0.12558411068242858,0.12071660599635212,0.11893289597993768\r\n2002-05-22,11.64,12.05,11.56,11.78,11.78,['inverse hammer'],None,0.28571428571428314,0.5510204081632678,0.16326530612244905,11.526000000000003,0,0.1178130539168267,0.12102803596929865,0.11963448502626531,0.11940298647788207\r\n2002-05-23,11.8,12.0,11.46,12.0,12.0,['hammer'],None,0.37037037037036963,0.0,0.6296296296296303,11.558500000000004,0,0.11969430028675607,0.12044392382658967,0.11843212839283548,0.12198848421657639\r\n2002-05-24,11.8,11.85,11.58,11.65,11.65,[],None,0.5555555555555578,0.18518518518518154,0.25925925925926074,11.581000000000005,0,0.11969430028675607,0.11869158739846275,0.11987495635295126,0.11787519235956274\r\n2002-05-28,11.95,11.95,11.47,11.73,11.73,[],None,0.45833333333333226,0.0,0.5416666666666677,11.617500000000003,0,0.12145796875856482,0.11985981168388068,0.11855236405617847,0.11881537335545157\r\n2002-05-29,11.5,11.74,11.45,11.6,11.6,['inverse hammer'],None,0.34482758620689424,0.4827586206896556,0.17241379310345017,11.638500000000004,0,0.1161669633431385,0.11740654068450301,0.1183118927294925,0.11728757923713219\r\n2002-05-30,11.35,11.58,11.13,11.38,11.38,[],None,0.0666666666666693,0.4444444444444436,0.48888888888888715,11.631500000000003,0,0.11440329487132972,0.11553738182783432,0.11446435150251716,0.11470208149843793\r\n2002-05-31,11.38,11.73,11.2,11.43,11.43,[],None,0.09433962264150722,0.5660377358490567,0.33962264150943605,11.636000000000003,0,0.11475602856569148,0.11728971825596121,0.11530600114591799,0.11528969462086842\r\n2002-06-03,11.4,11.41,10.76,10.76,10.76,[],None,0.984615384615385,0.015384615384615049,0.0,11.621500000000001,0,0.11499118436193265,0.1135514005426238,0.11001563195882688,0.10741567878029944\r\n2002-06-04,10.76,11.1,10.66,10.99,10.99,[],None,0.5227272727272743,0.249999999999999,0.2272727272727267,11.640500000000003,0,0.10746619888221517,0.1099299052578282,0.10881327532539709,0.11011869914347984\r\n2002-06-05,11.0,11.12,10.6,10.97,10.97,[],None,0.05769230769230651,0.23076923076922945,0.711538461538464,11.657000000000002,0,0.11028806843710923,0.11016355011491177,0.10809186134533919,0.10988365389450765\r\n2002-06-06,10.7,10.83,10.5,10.61,10.61,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.612000000000004,0,0.10676073149349163,0.10677569968719974,0.10688950471190939,0.10565283941300786\r\n2002-06-07,9.3,9.87,9.04,9.81,9.81,[],None,0.6144578313253009,0.07228915662650448,0.3132530120481946,11.532000000000004,0,0.09029982575660969,0.09556074654718752,0.08933509786383427,0.09625102945411952\r\n2002-06-10,9.9,10.15,9.81,9.89,9.89,[],None,0.02941176470588174,0.7352941176470591,0.23529411764705913,11.474500000000004,0,0.09735449964384482,0.09883177454635778,0.09859324394124376,0.09719121045000836\r\n2002-06-11,10.1,10.14,9.25,9.33,9.33,[],None,0.8651685393258417,0.04494382022472011,0.08988764044943823,11.366000000000005,0,0.09970605760625652,0.09871495211781597,0.09186004679403686,0.09060994347878651\r\n2002-06-12,9.59,9.73,9.2,9.67,9.67,\"['bullish harami', 'hammer']\",None,0.1509433962264149,0.11320754716981202,0.7358490566037731,11.229500000000005,0,0.09370958480210666,0.09392523254760243,0.09125886847732195,0.09460571271131406\r\n2002-06-13,9.53,9.93,9.39,9.39,9.39,['shooting star'],None,0.2592592592592574,0.7407407407407426,0.0,11.073500000000005,0,0.09300411741338314,0.0962616811184383,0.0935433460808386,0.09131507922570313\r\n2002-06-14,9.3,9.83,9.15,9.6,9.6,\"['bullish engulfing', 'piercing line']\",None,0.4411764705882339,0.3382352941176478,0.22058823529411825,10.933500000000004,0,0.09029982575660969,0.09509345683302037,0.09065769016060707,0.09378305433991131\r\n2002-06-17,9.9,10.8,9.8,10.8,10.8,[],None,0.9000000000000004,0.0,0.09999999999999964,10.863500000000005,0,0.09735449964384482,0.1064252324015744,0.09847300827790079,0.10788576927824385\r\n2002-06-18,10.8,11.18,10.3,10.3,10.3,[],None,0.5681818181818188,0.43181818181818116,0.0,10.771500000000007,0,0.10793651047469752,0.11086448468616256,0.1044847914450498,0.10200963805393864\r\n2002-06-19,9.0,9.23,8.5,8.7,8.7,[],None,0.4109589041095898,0.31506849315068536,0.2739726027397249,10.619500000000006,0,0.08677248881299211,0.08808411112051273,0.08284237204331335,0.08320601813616192\r\n2002-06-20,8.65,8.93,8.11,8.27,8.27,['three black crows'],None,0.46341463414634226,0.3414634146341454,0.1951219512195123,10.444000000000006,0,0.08265726237877162,0.0845794382642589,0.07815318117293711,0.07815254528325943\r\n2002-06-21,8.2,8.4,7.99,8.04,8.04,\"['three black crows', 'shooting star']\",None,0.3902439024390246,0.4878048780487829,0.12195121951219248,10.246000000000006,0,0.07736625696334526,0.07838784955154382,0.07671035321282137,0.07544952492007903\r\n2002-06-24,8.0,8.7,7.95,8.7,8.7,\"['bullish engulfing', 'piercing line']\",None,0.9333333333333335,0.0,0.06666666666666651,10.098500000000005,0,0.07501469900093356,0.08189252240779762,0.07622941055944944,0.08320601813616192\r\n2002-06-25,9.05,9.15,8.35,8.38,8.38,[],None,0.8374999999999991,0.12499999999999944,0.037500000000001386,9.931000000000004,0,0.08736037830359505,0.08714953169217837,0.08103883709316864,0.0794452941526066\r\n2002-06-26,8.25,9.24,8.0,8.97,8.97,['piercing line'],None,0.580645161290323,0.21774193548387058,0.2016129032258064,9.799500000000005,0,0.0779541464539482,0.0882009335490545,0.07683058887616434,0.08637912899728675\r\n2002-06-27,9.15,9.24,8.82,9.05,9.05,[],None,0.23809523809523728,0.214285714285714,0.5476190476190488,9.683000000000005,0,0.0885361572848009,0.0882009335490545,0.08668991327028872,0.0873193099931756\r\n2002-06-28,9.13,9.72,9.07,9.72,9.72,[],None,0.907692307692307,0.0,0.09230769230769302,9.597500000000005,0,0.08830100148855974,0.09380841011906063,0.08969580485386322,0.09519332583374458\r\n2002-07-01,9.6,9.7,9.1,9.14,9.14,['bearish harami'],None,0.7666666666666656,0.16666666666666619,0.06666666666666825,9.516500000000004,0,0.09382716270022724,0.09357476526197703,0.09005651184389216,0.08837701361355052\r\n2002-07-02,8.8,9.15,8.53,8.8,8.8,['doji'],None,0.0,0.5645161290322566,0.43548387096774344,9.407000000000005,0,0.08442093085058042,0.08714953169217837,0.08320307903334229,0.08438124438102299\r\n2002-07-03,8.25,8.5,7.82,8.43,8.43,['hammer'],None,0.26470588235294085,0.1029411764705887,0.6323529411764705,9.280000000000005,0,0.0779541464539482,0.07955607383696175,0.0746663469359907,0.0800329072750371\r\n2002-07-05,9.05,9.35,8.94,9.34,9.34,[],None,0.7073170731707293,0.024390243902438494,0.2682926829268321,9.216500000000005,0,0.08736037830359505,0.08948598026301424,0.08813274123040447,0.0907274661032726\r\n2002-07-08,9.34,9.54,9.01,9.05,9.05,[],None,0.5471698113207538,0.3773584905660369,0.07547169811320938,9.178500000000005,0,0.09077013734909202,0.09170560640530831,0.08897439087380533,0.0873193099931756\r\n2002-07-09,9.0,9.43,8.85,8.98,8.98,[],None,0.03448275862068892,0.741379310344827,0.22413793103448407,9.133000000000004,0,0.08677248881299211,0.0904205596913486,0.08705062026031765,0.08649665162177285\r\n2002-07-10,9.23,9.32,9.0,9.01,9.01,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,9.117000000000003,0,0.0894767804697656,0.08913551297738886,0.08885415521046236,0.08684921949523117\r\n2002-07-11,8.91,9.45,8.85,9.33,9.33,\"['bullish engulfing', 'piercing line']\",None,0.7000000000000003,0.19999999999999882,0.1000000000000009,9.100000000000005,0,0.08571428772990684,0.09065420454843218,0.08705062026031765,0.09060994347878651\r\n2002-07-12,9.33,9.6,8.95,9.1,9.1,[],None,0.3538461538461543,0.4153846153846145,0.2307692307692312,9.085500000000005,0,0.09065255945097143,0.09240654097655909,0.08825297689374745,0.08790692311560609\r\n2002-07-15,9.1,9.44,8.96,9.25,9.25,[],None,0.3125000000000016,0.3958333333333334,0.29166666666666496,9.068000000000005,0,0.08794826779419797,0.09053738211989037,0.08837321255709045,0.08966976248289767\r\n2002-07-16,9.25,10.0,9.15,9.4,9.4,['inverse hammer'],None,0.1764705882352946,0.7058823529411763,0.11764705882352905,8.998000000000005,0,0.08971193626600675,0.09707943811823086,0.09065769016060707,0.09143260185018924\r\n2002-07-17,10.0,10.3,9.01,9.33,9.33,[],None,0.5193798449612399,0.2325581395348841,0.24806201550387602,8.949500000000004,0,0.09853027862505066,0.10058411097448469,0.08897439087380533,0.09060994347878651\r\n2002-07-18,8.9,9.1,8.67,8.72,8.72,[],None,0.41860465116279033,0.4651162790697661,0.1162790697674436,8.950500000000005,0,0.08559670983178626,0.08656541954946939,0.08488637832014401,0.08344106338513414\r\n2002-07-19,8.72,9.05,8.34,8.49,8.49,['three black crows'],None,0.3239436619718312,0.46478873239436574,0.21126760563380306,8.961500000000004,0,0.08348030766561573,0.08598130740676044,0.08091860142982567,0.08073804302195374\r\n2002-07-22,8.59,8.9,8.3,8.42,8.42,\"['three black crows', 'shooting star']\",None,0.2833333333333334,0.5166666666666678,0.19999999999999882,8.980500000000005,0,0.08195179499004811,0.08422897097863352,0.08043765877645376,0.07991538465055101\r\n2002-07-23,8.5,8.75,8.1,8.15,8.15,['three black crows'],None,0.5384615384615377,0.3846153846153844,0.07692307692307797,8.953000000000007,0,0.08089359390696284,0.0824766345505066,0.07803294550959414,0.07674227378942619\r\n2002-07-24,8.05,8.46,7.89,8.46,8.46,['piercing line'],None,0.7192982456140339,0.0,0.2807017543859661,8.957000000000006,0,0.0756025884915365,0.07908878412279458,0.07550799657939156,0.08038547514849544\r\n2002-07-25,8.05,8.24,7.46,7.86,7.86,[],None,0.243589743589744,0.24358974358974286,0.5128205128205131,8.901500000000008,0,0.0756025884915365,0.0765186906948751,0.07033786305564341,0.07333411767932915\r\n2002-07-26,7.96,8.02,7.52,7.82,7.82,['hanging man'],None,0.27999999999999936,0.11999999999999922,0.6000000000000014,8.840000000000007,0,0.07454438740845122,0.07394859726695563,0.0710592770357013,0.07286402718138474\r\n2002-07-29,8.12,8.32,7.85,8.15,8.15,[],None,0.06382978723404488,0.3617021276595738,0.5744680851063813,8.761500000000007,0,0.07642563377838058,0.07745327012320946,0.07502705392601963,0.07674227378942619\r\n2002-07-30,8.12,8.51,7.9,8.45,8.45,[],None,0.5409836065573776,0.09836065573770582,0.3606557377049165,8.727000000000007,0,0.07642563377838058,0.07967289626550353,0.07562823224273454,0.08026795252400931\r\n2002-07-31,8.45,8.45,8.0,8.03,8.03,['bearish engulfing'],None,0.9333333333333347,0.0,0.06666666666666535,8.688500000000007,0,0.0803057044163599,0.07897196169425277,0.07683058887616434,0.07533200229559292\r\n2002-08-01,8.03,8.19,7.65,7.73,7.73,[],None,0.5555555555555545,0.296296296296297,0.1481481481481485,8.653500000000005,0,0.0753674326952953,0.07593457855216612,0.07262234065916004,0.0718063235610098\r\n2002-08-02,7.73,7.73,7.01,7.31,7.31,['three black crows'],None,0.5833333333333339,0.0,0.4166666666666661,8.552000000000005,0,0.07184009575167775,0.0705607468392436,0.0649272582052093,0.06687037333259341\r\n2002-08-05,7.73,7.94,7.45,7.57,7.57,['three black crows'],None,0.3265306122448981,0.4285714285714283,0.24489795918367357,8.478000000000005,0,0.07184009575167775,0.0730140178386213,0.07021762739230043,0.06992596156923213\r\n2002-08-06,7.9,8.7,7.82,8.32,8.32,[],None,0.47727272727272774,0.43181818181818116,0.09090909090909109,8.445000000000004,0,0.07383892001972771,0.08189252240779762,0.0746663469359907,0.07874015840568996\r\n2002-08-07,8.8,8.94,8.2,8.6,8.6,['hanging man'],None,0.2702702702702716,0.1891891891891875,0.5405405405405409,8.424500000000005,0,0.08442093085058042,0.08469626069280067,0.07923530214302393,0.08203079189130087\r\n2002-08-08,8.4,9.02,8.27,8.94,8.94,\"['bullish engulfing', 'piercing line']\",None,0.7199999999999989,0.10666666666666676,0.17333333333333437,8.405000000000005,0,0.07971781492575698,0.08563084012113503,0.08007695178642481,0.08602656112382842\r\n2002-08-09,8.55,9.0,8.51,8.83,8.83,[],None,0.5714285714285698,0.3469387755102038,0.08163265306122634,8.391500000000004,0,0.08148148339756578,0.08539719526405146,0.08296260770665632,0.08473381225448129\r\n2002-08-12,8.68,8.86,8.51,8.83,8.83,['three white soldiers'],None,0.42857142857143005,0.08571428571428398,0.485714285714286,8.370500000000005,0,0.08300999607313338,0.08376168126446631,0.08296260770665632,0.08473381225448129\r\n2002-08-13,8.83,9.18,8.5,8.5,8.5,['bearish engulfing'],None,0.48529411764705915,0.5147058823529409,0.0,8.325500000000005,0,0.08477366454494216,0.08749999897780375,0.08284237204331335,0.08085556564643984\r\n2002-08-14,8.51,9.06,8.38,9.05,9.05,[],None,0.7941176470588253,0.01470588235294087,0.19117647058823392,8.311500000000006,0,0.08101117180508342,0.08609812983530221,0.08139954408319759,0.0873193099931756\r\n2002-08-15,8.77,9.25,8.72,9.1,9.1,[],None,0.6226415094339631,0.2830188679245293,0.09433962264150754,8.330500000000004,0,0.08406819715621865,0.08831775597759631,0.08548755663685892,0.08790692311560609\r\n2002-08-16,9.1,9.95,8.8,9.93,9.93,['three white soldiers'],None,0.7217391304347835,0.017391304347825737,0.2608695652173907,8.402500000000005,0,0.08794826779419797,0.09649532597552188,0.08644944194360277,0.09766130094795276\r\n2002-08-19,9.93,10.88,9.85,10.5,10.5,['three white soldiers'],None,0.5533980582524268,0.3689320388349518,0.07766990291262134,8.506500000000006,0,0.09770723333820656,0.10735981182990872,0.09907418659461567,0.10436009054366072\r\n2002-08-20,10.49,10.5,10.1,10.19,10.19,[],None,0.7500000000000011,0.024999999999999446,0.22499999999999945,8.608500000000005,0,0.10429159563295935,0.10292055954532056,0.10208007817819018,0.10071688918459147\r\n2002-08-21,10.43,10.77,10.19,10.7,10.7,[],None,0.46551724137930955,0.12068965517241427,0.4137931034482762,8.720500000000005,0,0.10358612824423584,0.10607476511594899,0.103162199148277,0.1067105430333828\r\n2002-08-22,10.5,10.83,10.41,10.41,10.41,['shooting star'],None,0.214285714285714,0.785714285714286,0.0,8.848000000000003,0,0.10440917353107994,0.10677569968719974,0.10580738374182258,0.10330238692328578\r\n2002-08-23,10.33,10.34,9.45,9.67,9.67,[],None,0.7415730337078649,0.011235955056179529,0.2471910112359556,8.940500000000004,1,0.10241034926302998,0.10105140068865184,0.09426476006089646,0.09460571271131406\r\n2002-08-26,9.7,9.8,9.17,9.72,9.72,[],None,0.03174603174603385,0.12698412698412695,0.8412698412698392,9.019000000000002,1,0.0950029416814331,0.09474298954739499,0.09089816148729302,0.09519332583374458\r\n2002-08-27,9.72,9.77,9.0,9.09,9.09,['bearish engulfing'],None,0.8181818181818197,0.06493506493506358,0.11688311688311677,9.051000000000004,1,0.09523809747767428,0.09439252226176958,0.08885415521046236,0.08778940049112\r\n2002-08-28,8.85,8.9,8.54,8.7,8.7,[],sell,0.41666666666666624,0.1388888888888904,0.44444444444444337,9.084500000000002,1,0.08500882034118333,0.08422897097863352,0.08332331469668526,0.08320601813616192\r\n2002-08-29,8.58,9.1,8.51,8.76,8.76,['inverse hammer'],None,0.30508474576271144,0.5762711864406779,0.11864406779661069,9.136000000000003,1,0.08183421709192752,0.08656541954946939,0.08296260770665632,0.08391115388307854\r\n2002-08-30,8.7,9.1,8.55,8.85,8.85,[],buy,0.27272727272727393,0.4545454545454554,0.27272727272727065,9.213000000000003,1,0.08324515186937453,0.08656541954946939,0.08344355036002826,0.08496885750345348\r\n2002-09-03,8.6,8.69,8.25,8.26,8.26,[],None,0.7727272727272733,0.20454545454545445,0.02272727272727227,9.247500000000002,1,0.08206937288816869,0.08177569997925582,0.07983648045973885,0.07803502265877332\r\n2002-09-04,8.42,8.56,8.02,8.45,8.45,['bullish harami'],None,0.055555555555554276,0.20370370370370558,0.7407407407407401,9.254000000000001,1,0.07995297072199815,0.08025700840821251,0.0770710602028503,0.08026795252400931\r\n2002-09-05,8.2,8.28,7.83,7.99,7.99,[],None,0.46666666666666534,0.17777777777777823,0.35555555555555646,9.223500000000003,1,0.07736625696334526,0.07698598040904228,0.07478658259933368,0.07486191179764852\r\n2002-09-06,8.4,8.5,7.97,8.04,8.04,[],None,0.6792452830188699,0.1886792452830181,0.132075471698112,9.178500000000003,1,0.07971781492575698,0.07955607383696175,0.07646988188613539,0.07544952492007903\r\n2002-09-09,8.01,8.18,7.81,7.97,7.97,['three black crows'],None,0.10810810810810817,0.45945945945945915,0.4324324324324327,9.135500000000002,1,0.07513227689905415,0.07581775612362435,0.07454611127264771,0.0746268665486763\r\n2002-09-10,8.2,8.47,8.01,8.27,8.27,[],None,0.1521739130434786,0.43478260869565366,0.41304347826086774,9.107500000000002,1,0.07736625696334526,0.07920560655133638,0.07695082453950731,0.07815254528325943\r\n2002-09-11,8.6,8.6,8.2,8.24,8.24,[],None,0.8999999999999978,0.0,0.10000000000000223,9.094500000000002,1,0.08206937288816869,0.08072429812237969,0.07923530214302393,0.07779997740980113\r\n2002-09-12,8.18,8.18,7.6,7.64,7.64,[],None,0.9310344827586207,0.0,0.06896551724137936,9.024000000000001,1,0.0771311011671041,0.07581775612362435,0.07202116234244513,0.07074861994063486\r\n2002-09-13,7.25,7.64,7.12,7.21,7.21,['three black crows'],None,0.07692307692307705,0.75,0.17307692307692293,8.9295,1,0.06619635664188965,0.06950934498236747,0.06624985050198208,0.06569514708773237\r\n2002-09-16,7.2,7.2,7.0,7.03,7.03,['three black crows'],sell,0.8499999999999989,0.0,0.1500000000000011,8.784500000000001,1,0.06560846715128672,0.06436915812652852,0.06480702254186632,0.0635797398469825\r\n2002-09-17,7.38,7.38,6.81,6.83,6.83,['three black crows'],sell,0.9649122807017536,0.0,0.03508771929824641,8.601000000000003,1,0.06772486931745726,0.06647196184028081,0.06252254493834969,0.061229287357260395\r\n2002-09-18,6.8,6.98,6.62,6.78,6.78,[],sell,0.055555555555554324,0.5000000000000012,0.4444444444444444,8.430500000000002,0,0.0609053512264633,0.06179906469860905,0.06023806733483307,0.060641674234829884\r\n2002-09-19,6.6,6.75,6.27,6.27,6.27,[],None,0.6874999999999996,0.31250000000000044,0.0,8.209000000000003,0,0.05855379326405159,0.05911214884214779,0.05602981911782877,0.054648020386038554\r\n2002-09-20,6.3,6.53,6.3,6.4,6.4,['bullish harami'],None,0.43478260869565366,0.5652173913043463,0.0,8.008500000000003,0,0.05502645632043403,0.05654205541422832,0.056390526107857705,0.05617581450435792\r\n2002-09-23,6.23,6.23,5.91,5.98,5.98,[],None,0.7812499999999993,0.0,0.2187500000000007,7.824000000000003,0,0.05420341103358993,0.0530373825579745,0.05170133523748148,0.05123986427594153\r\n2002-09-24,5.8,6.1,5.7,5.75,5.75,['shooting star'],None,0.12499999999999972,0.7500000000000006,0.12499999999999972,7.625500000000004,0,0.04914756141440475,0.051518690986931175,0.0491763863072789,0.04853684391276113\r\n2002-09-25,5.95,6.13,5.82,5.93,5.93,[],None,0.06451612903225963,0.5806451612903224,0.354838709677418,7.467500000000004,0,0.050911229886213535,0.05186915827255655,0.05061921426739466,0.050652251153511005\r\n2002-09-26,6.03,6.18,5.93,6.07,6.07,[],None,0.16000000000000014,0.4399999999999977,0.40000000000000213,7.336000000000004,0,0.05185185307117822,0.05245327041526552,0.05194180656416744,0.05229756789631647\r\n2002-09-27,5.99,6.07,5.71,5.74,5.74,[],None,0.6944444444444439,0.2222222222222222,0.08333333333333395,7.185000000000005,0,0.05138154147869588,0.0511682237013058,0.04929662197062187,0.048419321288275016\r\n2002-09-30,5.7,5.7,5.2,5.34,5.34,[],None,0.7200000000000006,0.0,0.27999999999999936,7.009500000000005,0,0.0479717824331989,0.04684579384525942,0.04316460314012989,0.043718416308830846\r\n2002-10-01,5.42,5.45,5.0,5.27,5.27,\"['three black crows', 'hanging man']\",None,0.333333333333334,0.0666666666666672,0.5999999999999989,6.8600000000000065,0,0.044679601285822504,0.04392523313171457,0.04075988987327028,0.04289575793742811\r\n2002-10-02,5.24,5.58,5.19,5.37,5.37,\"['inverse hammer', 'piercing line']\",None,0.3333333333333333,0.5384615384615388,0.12820512820512786,6.7060000000000075,0,0.042563199119651965,0.04544392470275788,0.04304436747678691,0.04407098418228915\r\n2002-10-03,4.43,4.46,3.55,3.63,3.63,[],None,0.8791208791208788,0.03296703296703324,0.08791208791208797,6.488000000000007,0,0.033039389371884526,0.032359812706076956,0.023325718688538152,0.023622047521706983\r\n2002-10-04,3.63,3.98,3.5,3.51,3.51,['shooting star'],None,0.2500000000000002,0.7291666666666669,0.02083333333333289,6.261500000000007,0,0.02363315752223769,0.026752336136070837,0.022724540371823254,0.022211776027873734\r\n2002-10-07,3.5,3.58,3.2,3.2,3.2,['three black crows'],None,0.7894736842105261,0.21052631578947392,0.0,6.023000000000006,0,0.022104644846670077,0.022079438994399077,0.01911747047153385,0.018568574668804502\r\n2002-10-08,3.3,3.55,3.1,3.55,3.55,[],None,0.5555555555555559,0.0,0.44444444444444414,5.787000000000006,0,0.019753086884258367,0.021728971708773692,0.017915113838104048,0.022681866525818148\r\n2002-10-09,3.54,3.74,3.37,3.56,3.56,[],None,0.054054054054054085,0.4864864864864868,0.45945945945945915,5.553000000000006,0,0.02257495643915242,0.02394859785106778,0.021161476748364515,0.02279938915030426\r\n2002-10-10,3.62,3.77,3.56,3.63,3.63,[],None,0.04761904761904661,0.6666666666666674,0.28571428571428603,5.352500000000006,0,0.023515579624117103,0.024299065136693165,0.023445954351881133,0.023622047521706983\r\n2002-10-11,3.89,3.89,3.7,3.76,3.76,[],None,0.6842105263157915,0.0,0.31578947368420857,5.180000000000007,0,0.026690182873372912,0.025700934279194697,0.02512925363868286,0.025149841640026344\r\n2002-10-14,3.75,3.93,3.64,3.93,3.93,\"['bullish engulfing', 'piercing line']\",None,0.6206896551724143,0.0,0.37931034482758574,5.0250000000000075,0,0.025044092299684715,0.02616822399336187,0.02440783965862498,0.027147726256290118\r\n2002-10-15,4.27,4.3,4.05,4.2,4.2,['hanging man'],None,0.2799999999999976,0.120000000000001,0.6000000000000014,4.8935000000000075,0,0.031158143001955154,0.030490653849408245,0.029337501855687162,0.030320837117414942\r\n2002-10-16,3.95,3.95,3.43,3.49,3.49,[],None,0.8846153846153845,0.0,0.11538461538461549,4.729000000000007,0,0.027395650262096425,0.02640186885044546,0.021882890728422394,0.021976730778901526\r\n2002-10-17,4.87,4.87,4.18,4.33,4.33,['three black crows'],None,0.7826086956521735,0.0,0.21739130434782647,4.632000000000007,0,0.03821281688919029,0.03714953227629051,0.0309005654791459,0.031848631235734295\r\n2002-10-18,4.38,4.61,4.07,4.4,4.4,['bullish harami'],None,0.03703703703703789,0.3888888888888888,0.5740740740740733,4.532000000000007,0,0.0324514998812816,0.034112149134203865,0.02957797318237313,0.032671289607137034\r\n2002-10-21,4.73,5.55,4.67,5.55,5.55,[],None,0.9318181818181812,0.0,0.06818181818181876,4.510500000000007,0,0.036566726315502104,0.045093457417132506,0.03679211298295194,0.04618639142303903\r\n2002-10-22,5.47,5.89,5.2,5.32,5.32,\"['shooting star', 'bearish harami']\",None,0.21739130434782547,0.6086956521739134,0.17391304347826114,4.489000000000007,0,0.04526749077642542,0.0490654199875535,0.04316460314012989,0.04348337105985864\r\n2002-10-23,5.32,5.9,5.32,5.85,5.85,['bullish engulfing'],None,0.9137931034482747,0.08620689655172535,0.0,4.4850000000000065,0,0.04350382230461665,0.049182242416095305,0.04460743110024565,0.04971207015762216\r\n2002-10-24,6.15,6.45,5.89,5.92,5.92,[],None,0.4107142857142861,0.5357142857142849,0.05357142857142897,4.477500000000006,0,0.053262787848625245,0.055607475985893974,0.05146086391079552,0.050534728529024894\r\n2002-10-25,5.47,6.2,5.47,6.09,6.09,['piercing line'],None,0.8493150684931503,0.15068493150684967,0.0,4.495000000000006,0,0.04526749077642542,0.05268691527234912,0.04641096605039034,0.052532613145288676\r\n2002-10-28,6.43,6.44,6.04,6.11,6.11,[],None,0.7999999999999978,0.025000000000001667,0.17500000000000054,4.533500000000006,0,0.05655496899600164,0.05549065355735217,0.053264398860940226,0.05276765839426088\r\n2002-10-29,6.0,6.09,5.61,5.83,5.83,['hanging man'],None,0.35416666666666685,0.1874999999999999,0.45833333333333326,4.561500000000007,0,0.05149911937681646,0.05140186855838939,0.04809426533719208,0.049477024908649955\r\n2002-10-30,5.93,6.33,5.84,6.32,6.32,[],None,0.7959183673469395,0.02040816326530568,0.18367346938775472,4.609000000000006,0,0.050676074089972364,0.054205606843392436,0.05085968559408062,0.05523563350846908\r\n2002-10-31,6.37,6.45,6.1,6.14,6.14,[],None,0.6571428571428574,0.22857142857142843,0.11428571428571421,4.734500000000006,0,0.055849501607278126,0.055607475985893974,0.0539858128409981,0.05312022626771919\r\n2002-11-01,6.1,6.51,5.92,6.51,6.51,\"['bullish engulfing', 'piercing line']\",None,0.6949152542372885,0.0,0.30508474576271144,4.884500000000006,0,0.052674898358022304,0.05630841055714473,0.051821570900824454,0.05746856337370505\r\n2002-11-04,6.9,7.04,6.63,6.73,6.73,[],None,0.4146341463414631,0.3414634146341454,0.24390243902439146,5.061000000000006,0,0.06208113020766916,0.06249999926985982,0.06035830299817606,0.06005406111239936\r\n2002-11-05,6.7,6.81,6.5,6.8,6.8,['hammer'],None,0.3225806451612896,0.032258064516128386,0.6451612903225821,5.223500000000007,0,0.05972957224525745,0.05981308341339855,0.05879523937471731,0.06087671948380208\r\n2002-11-06,6.96,7.23,6.79,7.23,7.23,[],None,0.6136363636363641,0.0,0.38636363636363585,5.407000000000006,0,0.06278659759639267,0.0647196254121539,0.06228207361166374,0.06593019233670458\r\n2002-11-07,7.0,7.8,6.79,6.82,6.82,['shooting star'],None,0.178217821782178,0.7920792079207921,0.029702970297029955,5.566500000000007,1,0.06325690918887501,0.07137850383903616,0.06228207361166374,0.0611117647327743\r\n2002-11-08,6.73,6.79,6.04,6.1,6.1,[],sell,0.8400000000000011,0.07999999999999947,0.07999999999999947,5.683500000000006,1,0.060082305939619204,0.05957943855631497,0.053264398860940226,0.05265013576977477\r\n2002-11-11,6.1,6.26,5.8,5.95,5.95,['three black crows'],None,0.32608695652173797,0.34782608695652206,0.3260869565217399,5.784500000000006,1,0.052674898358022304,0.05338784984359988,0.050378742940708696,0.05088729640248321\r\n2002-11-12,6.14,6.55,6.04,6.37,6.37,[],None,0.45098039215686375,0.3529411764705878,0.1960784313725484,5.893000000000006,1,0.053145209950504646,0.05677570027131191,0.053264398860940226,0.0558232466308996\r\n2002-11-13,6.37,6.49,6.16,6.33,6.33,[],None,0.1212121212121213,0.36363636363636387,0.5151515151515148,6.0350000000000055,1,0.055849501607278126,0.056074765700061154,0.054707226821055985,0.055353156132955175\r\n2002-11-14,6.5,6.6,6.31,6.59,6.59,['hammer'],None,0.31034482758620635,0.03448275862068892,0.6551724137931048,6.148000000000006,1,0.05737801428284574,0.057359812414020876,0.05651076177120068,0.058408744369593896\r\n2002-11-15,6.4,6.48,6.15,6.48,6.48,['hammer'],None,0.2424242424242426,0.0,0.7575757575757575,6.252000000000005,1,0.05620223530163988,0.05595794327151935,0.05458699115771301,0.05711599550024675\r\n2002-11-18,6.5,6.89,6.46,6.52,6.52,[],buy,0.046511627906975786,0.8604651162790706,0.09302325581395363,6.300500000000006,1,0.05737801428284574,0.060747662841732906,0.05831429672134539,0.057586085998191164\r\n2002-11-19,6.25,6.46,5.51,5.58,5.58,[],None,0.7052631578947366,0.22105263157894728,0.07368421052631607,6.3135000000000066,1,0.0544385668298311,0.05572429841443576,0.04689190870376227,0.046538959296497345\r\n2002-11-20,5.5,5.74,5.44,5.55,5.55,['inverse hammer'],None,0.16666666666666619,0.633333333333335,0.19999999999999882,6.298500000000007,1,0.04562022447078719,0.04731308355942659,0.04605025906036142,0.04618639142303903\r\n2002-11-21,5.7,6.17,5.7,6.14,6.14,[],buy,0.9361702127659569,0.06382978723404312,0.0,6.309500000000006,1,0.0479717824331989,0.05233644798672373,0.0491763863072789,0.05312022626771919\r\n2002-11-22,5.85,7.0,5.85,6.86,6.86,['three white soldiers'],None,0.8782608695652178,0.1217391304347823,0.0,6.348000000000006,1,0.049735450905007667,0.06203270955569264,0.050979921257423594,0.06158185523071871\r\n2002-11-25,6.86,8.0,6.86,7.95,7.95,['three white soldiers'],buy,0.9561403508771932,0.043859649122806876,0.0,6.440000000000005,1,0.061610818615186816,0.07371495240987205,0.0631237232550646,0.07439182129970409\r\n2002-11-26,8.2,8.22,7.75,7.96,7.96,[],buy,0.5106382978723383,0.04255319148936452,0.4468085106382972,6.546500000000004,1,0.07736625696334526,0.07628504583779153,0.07382469729258984,0.0745093439241902\r\n2002-11-27,8.38,8.67,8.18,8.55,8.55,[],None,0.3469387755102038,0.24489795918367177,0.40816326530612446,6.658000000000006,1,0.07948265912951583,0.08154205512217225,0.07899483081633799,0.08144317876887036\r\n2002-11-29,8.69,9.1,8.35,9.0,9.0,[],None,0.413333333333334,0.13333333333333286,0.45333333333333314,6.801000000000006,1,0.08312757397125396,0.08656541954946939,0.08103883709316864,0.08673169687074506\r\n2002-12-02,9.29,9.6,8.7,8.93,8.93,[],None,0.3999999999999992,0.3444444444444449,0.2555555555555559,6.922000000000007,1,0.09018224785848908,0.09240654097655909,0.08524708531017294,0.08590903849934232\r\n2002-12-03,8.7,8.71,8.11,8.12,8.12,[],None,0.9666666666666645,0.016666666666669234,0.01666666666666627,6.991500000000007,1,0.08324515186937453,0.08200934483633943,0.07815318117293711,0.07638970591596786\r\n2002-12-04,7.55,8.03,7.23,7.85,7.85,[],None,0.3750000000000003,0.22499999999999995,0.3999999999999998,7.044000000000007,1,0.06972369358550722,0.07406541969549743,0.06757244279875486,0.07321659505484304\r\n2002-12-05,8.55,8.73,8.0,8.25,8.25,[],None,0.4109589041095898,0.24657534246575288,0.34246575342465735,7.095000000000008,1,0.08148148339756578,0.08224298969342303,0.07683058887616434,0.07791750003428723\r\n2002-12-06,8.0,8.4,7.9,8.11,8.11,['inverse hammer'],None,0.21999999999999886,0.5800000000000018,0.1999999999999993,7.159500000000008,1,0.07501469900093356,0.07838784955154382,0.07562823224273454,0.07627218329148176\r\n2002-12-09,7.6,8.02,7.31,7.31,7.31,[],None,0.4084507042253522,0.5915492957746478,0.0,7.220000000000009,1,0.07031158307611014,0.07394859726695563,0.0685343281054987,0.06687037333259341\r\n2002-12-10,7.51,7.95,7.4,7.95,7.95,[],None,0.8000000000000009,0.0,0.19999999999999904,7.320000000000009,1,0.06925338199302487,0.07313084026716307,0.06961644907558553,0.07439182129970409\r\n2002-12-11,7.76,8.05,7.65,7.72,7.72,\"['shooting star', 'bearish harami']\",None,0.1,0.7250000000000016,0.17499999999999832,7.387500000000008,1,0.07219282944603951,0.07429906455258103,0.07262234065916004,0.07168880093652369\r\n2002-12-12,7.85,7.99,7.62,7.75,7.75,[],None,0.27027027027026923,0.3783783783783798,0.351351351351351,7.458500000000008,1,0.07325103052912478,0.07359812998133025,0.07226163366913109,0.072041368809982\r\n2002-12-13,7.38,7.54,7.28,7.32,7.32,\"['three black crows', 'shooting star']\",None,0.23076923076922945,0.6153846153846164,0.1538461538461541,7.495000000000007,1,0.06772486931745726,0.06834112069694953,0.06817362111546978,0.06698789595707952\r\n2002-12-16,7.31,7.48,7.22,7.47,7.47,\"['bullish engulfing', 'piercing line']\",None,0.6153846153846143,0.038461538461540955,0.3461538461538447,7.544500000000008,1,0.06690182403061316,0.06764018612569875,0.06745220713541188,0.06875073532437108\r\n2002-12-17,7.45,7.7,7.24,7.34,7.34,['bearish harami'],None,0.2391304347826094,0.5434782608695653,0.21739130434782533,7.585500000000008,1,0.06854791460430136,0.07021027955361822,0.06769267846209785,0.06722294120605173\r\n2002-12-18,7.0,7.05,6.66,6.67,6.67,[],sell,0.846153846153847,0.12820512820512786,0.025641025641025116,7.640000000000006,1,0.06325690918887501,0.0626168216984016,0.060719009988204994,0.059348925365482724\r\n2002-12-19,6.67,6.86,6.37,6.47,6.47,['three black crows'],None,0.4081632653061226,0.387755102040817,0.20408163265306042,7.686000000000005,1,0.05937683855089569,0.06039719555610753,0.057232175751258565,0.05699847287576064\r\n2002-12-20,6.51,6.78,6.5,6.62,6.62,\"['inverse hammer', 'bullish harami']\",None,0.3928571428571436,0.5714285714285714,0.03571428571428492,7.710000000000006,1,0.05749559218096632,0.05946261612777317,0.05879523937471731,0.05876131224305221\r\n2002-12-23,6.7,6.88,6.55,6.76,6.76,[],buy,0.1818181818181806,0.36363636363636387,0.45454545454545553,7.705000000000005,1,0.05972957224525745,0.060630840413191105,0.05939641769143221,0.06040662898585766\r\n2002-12-24,6.6,6.72,6.54,6.57,6.57,['shooting star'],None,0.16666666666666338,0.6666666666666683,0.16666666666666832,7.6360000000000054,1,0.05855379326405159,0.0587616815565224,0.059276182028089236,0.05817369912062169\r\n2002-12-26,6.71,6.79,6.41,6.46,6.46,[],sell,0.6578947368421054,0.21052631578947392,0.13157894736842063,7.561000000000005,1,0.05984715014337803,0.05957943855631497,0.05771311840463049,0.05688095025127454\r\n2002-12-27,6.44,6.58,6.3,6.35,6.35,['shooting star'],None,0.3214285714285738,0.4999999999999984,0.17857142857142777,7.451000000000005,1,0.056672546894122225,0.057126167556937286,0.056390526107857705,0.05558820138192738\r\n2002-12-30,6.27,6.42,6.18,6.35,6.35,[],sell,0.3333333333333333,0.2916666666666676,0.37499999999999906,7.318500000000005,1,0.05467372262607226,0.05525700870026858,0.05494769814774195,0.05558820138192738\r\n2002-12-31,6.42,6.55,6.27,6.46,6.46,[],None,0.14285714285714285,0.3214285714285706,0.5357142857142865,7.195000000000005,1,0.056437391097881054,0.05677570027131191,0.05602981911782877,0.05688095025127454\r\n2003-01-02,6.56,7.11,6.47,7.01,7.01,['three white soldiers'],None,0.7031249999999997,0.1562500000000007,0.14062499999999967,7.1395000000000035,1,0.05808348167156924,0.06331775626965239,0.05843453238468836,0.06334469459801027\r\n2003-01-03,7.01,7.19,6.86,6.94,6.94,[],None,0.21212121212121024,0.5454545454545472,0.2424242424242426,7.094000000000004,1,0.0633744870869956,0.06425233569798675,0.0631237232550646,0.06252203622660756\r\n2003-01-06,7.05,7.23,7.0,7.16,7.16,[],None,0.4782608695652179,0.3043478260869572,0.21739130434782492,7.039500000000004,0,0.06384479867947794,0.0647196254121539,0.06480702254186632,0.06510753396530185\r\n2003-01-07,7.25,7.48,7.1,7.17,7.17,['shooting star'],None,0.21052631578947345,0.6052631578947367,0.18421052631578985,6.992500000000004,0,0.06619635664188965,0.06764018612569875,0.06600937917529612,0.06522505658978794\r\n2003-01-08,7.06,7.1,6.63,6.69,6.69,[],None,0.7872340425531903,0.08510638297872353,0.12765957446808623,6.961500000000004,0,0.06396237657759853,0.06320093384111058,0.06035830299817606,0.059583970614454945\r\n2003-01-09,6.92,7.01,6.85,6.91,6.91,[],None,0.06249999999999861,0.5624999999999987,0.3750000000000028,6.909500000000004,0,0.06231628600391033,0.06214953198423443,0.06300348759172161,0.06216946835314924\r\n2003-01-10,6.91,7.55,6.81,7.41,7.41,['bullish engulfing'],None,0.6756756756756754,0.1891891891891887,0.1351351351351358,6.894000000000004,0,0.06219870810578974,0.0684579431254913,0.06252254493834969,0.06804559957745446\r\n2003-01-13,7.68,7.79,7.2,7.45,7.45,['hanging man'],None,0.38983050847457557,0.18644067796610228,0.4237288135593221,6.879000000000003,0,0.07125220626107483,0.07126168141049438,0.06721173580872593,0.06851569007539887\r\n2003-01-14,7.5,7.65,7.37,7.43,7.43,[],None,0.2500000000000008,0.5357142857142865,0.2142857142857127,6.8845000000000045,0,0.06913580409490429,0.06962616741090927,0.06925574208555658,0.06828064482642666\r\n2003-01-15,7.49,7.49,7.14,7.45,7.45,\"['three black crows', 'hanging man']\",None,0.11428571428571421,0.0,0.8857142857142858,6.883500000000003,0,0.0690182261967837,0.06775700855424055,0.06649032182866804,0.06851569007539887\r\n2003-01-16,7.37,7.49,6.92,7.2,7.2,['three black crows'],None,0.2982456140350874,0.21052631578947376,0.4912280701754388,6.876500000000003,0,0.06760729141933668,0.06775700855424055,0.06384513723512247,0.06557762446324626\r\n2003-01-17,6.35,6.4,5.85,6.03,6.03,['three black crows'],None,0.58181818181818,0.09090909090909208,0.32727272727272794,6.844500000000004,0,0.05561434581103694,0.05502336384318501,0.050979921257423594,0.051827477398372054\r\n2003-01-21,6.12,6.19,5.95,6.0,6.0,['three black crows'],None,0.5,0.2916666666666676,0.2083333333333324,6.821000000000003,0,0.05291005415426349,0.05257009284380732,0.052182277890853404,0.05147490952491374\r\n2003-01-22,6.0,6.04,5.71,5.72,5.72,['three black crows'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,6.776000000000003,0,0.05149911937681646,0.05081775641568042,0.04929662197062187,0.04818427603930281\r\n2003-01-23,5.8,5.94,5.5,5.65,5.65,['three black crows'],None,0.3409090909090894,0.3181818181818192,0.34090909090909144,6.720500000000004,0,0.04914756141440475,0.04964953213026247,0.04677167304041929,0.04736161766790008\r\n2003-01-24,5.65,5.65,5.34,5.43,5.43,['three black crows'],None,0.7096774193548396,0.0,0.29032258064516037,6.663500000000004,0,0.04738389294259597,0.046261681702550454,0.04484790242693161,0.044776119929205785\r\n2003-01-27,5.37,5.6,5.25,5.28,5.28,\"['three black crows', 'shooting star']\",None,0.257142857142857,0.6571428571428565,0.0857142857142865,6.604500000000004,0,0.044091711795219576,0.04567756955984147,0.04376578145684479,0.04301328056191422\r\n2003-01-28,5.29,5.42,5.2,5.3,5.3,['bullish harami'],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,6.552000000000005,0,0.04315108861025488,0.04357476584608918,0.04316460314012989,0.043248325810886425\r\n2003-01-29,5.3,5.65,5.21,5.61,5.61,[],None,0.704545454545455,0.09090909090909091,0.20454545454545403,6.515000000000006,0,0.043268666508375464,0.046261681702550454,0.043284838803472864,0.04689152716995566\r\n2003-01-30,5.61,5.65,5.16,5.17,5.17,['bearish engulfing'],None,0.8979591836734698,0.08163265306122452,0.02040816326530568,6.450500000000005,0,0.04691358135011363,0.046261681702550454,0.042683660486757966,0.041720531692567064\r\n2003-01-31,5.05,5.27,4.99,5.24,5.24,[],None,0.6785714285714315,0.1071428571428551,0.21428571428571339,6.362000000000005,0,0.040329219055360827,0.04182242941796226,0.0406396542099273,0.0425431900639698\r\n2003-02-03,5.24,5.24,5.01,5.05,5.05,[],None,0.8260869565217392,0.0,0.1739130434782607,6.267500000000005,0,0.042563199119651965,0.04147196213233689,0.040880125536613264,0.040310260198733815\r\n2003-02-04,5.04,5.1,4.88,5.06,5.06,[],None,0.09090909090908908,0.18181818181818218,0.7272727272727287,6.162500000000006,0,0.04021164115724024,0.039836448132751764,0.03931706191315452,0.04042778282321991\r\n2003-02-05,5.07,5.25,5.01,5.03,5.03,\"['shooting star', 'bearish engulfing']\",None,0.16666666666666666,0.7499999999999981,0.08333333333333519,6.055500000000006,0,0.04056437485160201,0.04158878456087868,0.040880125536613264,0.04007521494976161\r\n2003-02-06,5.03,5.2,4.98,5.07,5.07,[],None,0.18181818181818218,0.590909090909091,0.2272727272727267,5.974500000000006,0,0.04009406325911967,0.04100467241816971,0.04051941854658433,0.04054530544770603\r\n2003-02-07,5.14,5.2,5.01,5.04,5.04,['dark cloud cover'],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,5.8810000000000064,0,0.041387420138446096,0.04100467241816971,0.040880125536613264,0.04019273757424771\r\n2003-02-10,5.05,5.23,5.04,5.17,5.17,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,5.769000000000007,0,0.040329219055360827,0.0413551397037951,0.04124083252664221,0.041720531692567064\r\n2003-02-11,5.17,5.27,5.07,5.08,5.08,[],None,0.4500000000000009,0.5,0.049999999999999115,5.650500000000006,0,0.04174015383280785,0.04182242941796226,0.04160153951667115,0.040662828072192125\r\n2003-02-12,5.08,5.14,4.9,4.94,4.94,[],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,5.526000000000006,0,0.04068195274972258,0.040303737846918944,0.03955753323984049,0.03901751132938667\r\n2003-02-13,4.95,5.03,4.78,5.0,5.0,\"['bullish harami', 'hammer']\",None,0.1999999999999993,0.120000000000001,0.6799999999999997,5.403500000000006,0,0.039153440074154985,0.039018691132959214,0.03811470527972472,0.03972264707630329\r\n2003-02-14,5.0,5.18,4.95,5.1,5.1,[],None,0.4347826086956515,0.34782608695652273,0.21739130434782575,5.298500000000006,0,0.0397413295647579,0.04077102756108612,0.040158711556555385,0.04089787332116433\r\n2003-02-18,5.33,5.5,5.27,5.48,5.48,['three white soldiers'],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,5.271000000000006,0,0.043621400202737234,0.04450934527442354,0.04400625278353075,0.04536373305163631\r\n2003-02-19,5.6,5.67,5.5,5.58,5.58,[],None,0.11764705882352695,0.4117647058823548,0.47058823529411825,5.250000000000005,0,0.04679600345199303,0.04649532655963403,0.04677167304041929,0.046538959296497345\r\n2003-02-20,5.6,5.65,5.33,5.33,5.33,[],None,0.8437499999999979,0.15625000000000208,0.0,5.2305000000000055,0,0.04679600345199303,0.046261681702550454,0.044727666763588636,0.043600893684344735\r\n2003-02-21,5.47,5.51,5.28,5.39,5.39,['hanging man'],None,0.34782608695652273,0.17391304347826136,0.4782608695652159,5.217500000000006,0,0.04526749077642542,0.044626167702965326,0.04412648844687374,0.04430602943126136\r\n2003-02-24,5.49,5.49,5.29,5.31,5.31,['three black crows'],None,0.9000000000000022,0.0,0.09999999999999779,5.211500000000005,0,0.0455026465726666,0.044392522845881736,0.04424672411021671,0.04336584843537252\r\n2003-02-25,5.15,5.41,5.08,5.25,5.25,[],None,0.3030303030303019,0.4848484848484852,0.21212121212121293,5.210000000000005,0,0.041504998036566695,0.04345794341754739,0.041721775180014124,0.0426607126884559\r\n2003-02-26,5.25,5.35,5.12,5.15,5.15,[],None,0.4347826086956515,0.4347826086956515,0.130434782608697,5.202500000000006,0,0.042680777017772537,0.04275700884629662,0.04220271783338605,0.041485486443594864\r\n2003-02-27,5.17,5.27,5.12,5.23,5.23,['bullish harami'],None,0.40000000000000474,0.26666666666666194,0.3333333333333333,5.183500000000006,0,0.04174015383280785,0.04182242941796226,0.04220271783338605,0.0424256674394837\r\n2003-02-28,5.36,5.49,5.27,5.49,5.49,[],None,0.5909090909090887,0.0,0.4090909090909113,5.199500000000006,0,0.04397413389709899,0.044392522845881736,0.04400625278353075,0.045481255676122406\r\n2003-03-03,5.55,5.65,5.35,5.37,5.37,['dark cloud cover'],None,0.5999999999999976,0.3333333333333343,0.06666666666666805,5.206000000000006,0,0.046208113961390115,0.046261681702550454,0.044968138090274584,0.04407098418228915\r\n2003-03-04,5.28,5.35,5.17,5.26,5.26,[],None,0.11111111111111385,0.3888888888888862,0.5,5.216500000000006,0,0.04303351071213431,0.04275700884629662,0.04280389615010095,0.042778235312942\r\n2003-03-05,5.26,5.43,5.25,5.42,5.42,['bullish engulfing'],None,0.8888888888888911,0.055555555555554456,0.055555555555554456,5.234500000000006,0,0.04279835491589312,0.04369158827463097,0.04376578145684479,0.044658597304719674\r\n2003-03-06,5.41,5.41,5.25,5.32,5.32,['bearish harami'],None,0.5624999999999987,0.0,0.4375000000000014,5.249000000000007,0,0.04456202338770192,0.04345794341754739,0.04376578145684479,0.04348337105985864\r\n2003-03-07,5.3,5.38,5.1,5.25,5.25,[],None,0.17857142857142777,0.2857142857142857,0.5357142857142865,5.258000000000007,0,0.043268666508375464,0.043107476131922,0.04196224650670008,0.0426607126884559\r\n2003-03-10,5.25,5.62,5.24,5.53,5.53,['bullish engulfing'],None,0.7368421052631587,0.23684210526315758,0.026315789473683657,5.282500000000007,0,0.042680777017772537,0.04591121441692506,0.043645545793501814,0.045951346174066834\r\n2003-03-11,5.54,5.67,5.53,5.6,5.6,[],None,0.42857142857142677,0.5000000000000032,0.07142857142857006,5.3040000000000065,0,0.04609053606326953,0.04649532655963403,0.04713238003044824,0.04677400454546955\r\n2003-03-12,5.48,5.58,5.37,5.52,5.52,['three white soldiers'],None,0.19047619047618644,0.28571428571428814,0.5238095238095254,5.326000000000006,0,0.04538506867454602,0.04544392470275788,0.045208609416960546,0.04583382354958071\r\n2003-03-13,5.67,5.83,5.59,5.79,5.79,['three white soldiers'],None,0.5,0.16666666666666666,0.3333333333333333,5.368500000000006,0,0.04761904873883714,0.048364485416302734,0.047853794010506115,0.04900693441070554\r\n2003-03-14,5.79,5.87,5.7,5.77,5.77,[],None,0.11764705882353217,0.47058823529411825,0.41176470588234954,5.407000000000006,0,0.04902998351628417,0.048831775130469914,0.0491763863072789,0.04877188916173332\r\n2003-03-17,5.6,6.09,5.5,5.81,5.81,\"['inverse hammer', 'bullish engulfing']\",None,0.35593220338983056,0.4745762711864412,0.16949152542372825,5.442500000000007,1,0.04679600345199303,0.05140186855838939,0.04677167304041929,0.04924197965967775\r\n2003-03-18,5.94,6.55,5.94,6.55,6.55,[],buy,1.0,0.0,0.0,5.496000000000007,1,0.05079365198809295,0.05677570027131191,0.05206204222751043,0.05793865387164947\r\n2003-03-19,6.69,6.93,6.5,6.87,6.87,['three white soldiers'],None,0.41860465116279033,0.13953488372092943,0.44186046511628024,5.560500000000006,1,0.05961199434713686,0.061214952555900086,0.05879523937471731,0.06169937785520482\r\n2003-03-20,6.87,7.18,6.65,7.05,7.05,['three white soldiers'],buy,0.33962264150943383,0.2452830188679246,0.41509433962264153,5.646500000000007,1,0.0617283965133074,0.06413551326944494,0.06059877432486202,0.0638147850959547\r\n2003-03-21,7.22,7.24,7.08,7.15,7.15,[],buy,0.43749999999999584,0.12500000000000278,0.4375000000000014,5.734500000000007,1,0.0658436229475279,0.0648364478406957,0.06576890784861017,0.06499001134081575\r\n2003-03-24,6.9,7.07,6.54,6.59,6.59,[],None,0.5849056603773591,0.3207547169811318,0.09433962264150905,5.798500000000007,1,0.06208113020766916,0.06285046655548521,0.059276182028089236,0.058408744369593896\r\n2003-03-25,6.59,6.81,6.5,6.69,6.69,[],None,0.3225806451612924,0.3870967741935464,0.2903225806451612,5.870500000000007,1,0.05843621536593101,0.05981308341339855,0.05879523937471731,0.059583970614454945\r\n2003-03-26,6.69,6.74,6.4,6.46,6.46,['bearish engulfing'],None,0.6764705882352956,0.1470588235294113,0.17647058823529305,5.936000000000006,1,0.05961199434713686,0.058995326413606004,0.057592882741287516,0.05688095025127454\r\n2003-03-27,6.4,6.48,6.2,6.44,6.44,['hammer'],sell,0.14285714285714285,0.14285714285714285,0.7142857142857143,5.996500000000006,1,0.05620223530163988,0.05595794327151935,0.05518816947442791,0.056645905002302335\r\n2003-03-28,6.38,6.44,6.15,6.22,6.22,[],None,0.5517241379310349,0.20689655172413962,0.2413793103448255,6.033000000000007,1,0.05596707950539871,0.05549065355735217,0.05458699115771301,0.05406040726360803\r\n2003-03-31,6.0,6.25,6.0,6.18,6.18,[],None,0.7199999999999989,0.28000000000000114,0.0,6.0735000000000054,1,0.05149911937681646,0.05327102741505809,0.0527834562075683,0.053590316765663615\r\n2003-04-01,6.2,6.42,6.0,6.38,6.38,[],None,0.428571428571428,0.09523809523809534,0.4761904761904767,6.1295000000000055,1,0.05385067733922817,0.05525700870026858,0.0527834562075683,0.0559407692553857\r\n2003-04-02,6.6,7.1,6.6,7.0,7.0,['three white soldiers'],None,0.8000000000000007,0.1999999999999993,0.0,6.208500000000004,1,0.05855379326405159,0.06320093384111058,0.05999759600814711,0.06322717197352418\r\n2003-04-03,7.19,7.4,7.15,7.2,7.2,[],buy,0.03999999999999915,0.8000000000000007,0.16000000000000014,6.302500000000005,1,0.06549088925316614,0.06670560669736442,0.06661055749201103,0.06557762446324626\r\n2003-04-04,7.3,7.35,6.96,7.1,7.1,['bearish engulfing'],None,0.5128205128205137,0.12820512820512786,0.3589743589743585,6.395000000000005,1,0.06678424613249258,0.06612149455465544,0.0643260798884944,0.06440239821838521\r\n2003-04-07,7.5,7.56,7.1,7.15,7.15,[],None,0.7608695652173906,0.13043478260869482,0.1086956521739146,6.476000000000004,1,0.06913580409490429,0.0685747655540331,0.06600937917529612,0.06499001134081575\r\n2003-04-08,7.05,7.1,6.93,7.0,7.0,['three black crows'],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,6.546000000000005,1,0.06384479867947794,0.06320093384111058,0.06396537289846546,0.06322717197352418\r\n2003-04-09,7.0,7.19,6.88,6.92,6.92,\"['three black crows', 'shooting star']\",sell,0.2580645161290321,0.6129032258064518,0.12903225806451604,6.616000000000004,1,0.06325690918887501,0.06425233569798675,0.06336419458175056,0.062286990977635334\r\n2003-04-10,7.02,7.06,6.89,6.98,6.98,['three black crows'],None,0.2352941176470539,0.23529411764705913,0.5294117647058869,6.675500000000004,1,0.06349206498511618,0.0627336441269434,0.06348443024509354,0.06299212672455197\r\n2003-04-11,7.03,7.16,6.94,7.15,7.15,[],None,0.5454545454545465,0.04545454545454454,0.4090909090909089,6.744500000000004,1,0.06360964288323677,0.06390186841236134,0.06408560856180845,0.06499001134081575\r\n2003-04-14,7.16,7.4,7.16,7.4,7.4,[],None,1.0,0.0,0.0,6.824000000000003,1,0.06513815555880438,0.06670560669736442,0.066730793155354,0.06792807695296836\r\n2003-04-15,7.4,7.71,7.33,7.6,7.6,['three white soldiers'],None,0.5263157894736825,0.2894736842105272,0.18421052631579027,6.876500000000003,1,0.06796002511369843,0.07032710198216002,0.06877479943218467,0.07027852944269043\r\n2003-04-16,7.8,8.19,7.8,7.9,7.9,\"['inverse hammer', 'three white soldiers']\",buy,0.256410256410258,0.7435897435897421,0.0,6.928000000000003,1,0.07266314103852185,0.07593457855216612,0.07442587560930473,0.07380420817727358\r\n2003-04-17,7.4,8.09,7.4,8.03,8.03,['three white soldiers'],buy,0.9130434782608687,0.08695652173913122,0.0,6.977000000000002,1,0.06796002511369843,0.07476635426674819,0.06961644907558553,0.07533200229559292\r\n2003-04-21,8.18,8.38,8.09,8.32,8.32,['three white soldiers'],buy,0.4827586206896556,0.20689655172413898,0.3103448275862054,7.035500000000002,1,0.0771311011671041,0.07815420469446022,0.07791270984625116,0.07874015840568996\r\n2003-04-22,8.45,8.45,8.26,8.44,8.44,[],buy,0.05263157894736744,0.0,0.9473684210526325,7.128000000000002,1,0.0803057044163599,0.07897196169425277,0.07995671612308182,0.0801504298995232\r\n2003-04-23,8.5,8.59,8.35,8.38,8.38,[],None,0.4999999999999963,0.37499999999999906,0.12500000000000464,7.212500000000001,1,0.08089359390696284,0.08060747569383789,0.08103883709316864,0.0794452941526066\r\n2003-04-24,8.37,8.37,7.78,7.8,7.8,[],None,0.9661016949152549,0.0,0.033898305084745096,7.279500000000001,1,0.07936508123139521,0.07803738226591841,0.07418540428261879,0.07262898193241253\r\n2003-04-25,7.8,7.8,7.42,7.54,7.54,['three black crows'],None,0.6842105263157892,0.0,0.3157894736842109,7.334500000000001,1,0.07266314103852185,0.07137850383903616,0.06985692040227148,0.06957339369577381\r\n2003-04-28,7.54,7.89,7.51,7.59,7.59,['inverse hammer'],None,0.13157894736842063,0.7894736842105261,0.07894736842105331,7.403000000000001,1,0.06960611568738663,0.07242990569591232,0.0709390413723583,0.07016100681820434\r\n2003-04-29,7.71,7.78,7.56,7.66,7.66,[],buy,0.2272727272727258,0.31818181818181857,0.45454545454545564,7.477000000000001,1,0.07160493995543658,0.07114485898195258,0.0715402196890732,0.07098366518960707\r\n2003-04-30,7.66,7.66,7.37,7.44,7.44,[],None,0.7586206896551715,0.0,0.24137931034482854,7.530000000000001,1,0.07101705046483366,0.06974298983945104,0.06925574208555658,0.06839816745091278\r\n2003-05-01,7.41,7.42,7.1,7.36,7.36,\"['three black crows', 'hanging man']\",None,0.1562499999999993,0.031249999999999306,0.8125000000000013,7.548000000000002,1,0.06807760301181902,0.06693925155444799,0.06600937917529612,0.06745798645502393\r\n2003-05-02,7.36,7.5,7.33,7.4,7.4,['inverse hammer'],None,0.23529411764705913,0.5882352941176452,0.17647058823529566,7.5580000000000025,1,0.06748971352121609,0.06787383098278235,0.06877479943218467,0.06792807695296836\r\n2003-05-05,7.51,7.78,7.5,7.57,7.57,['inverse hammer'],buy,0.21428571428571588,0.7499999999999992,0.03571428571428492,7.581500000000003,1,0.06925338199302487,0.07114485898195258,0.07081880570901533,0.06992596156923213\r\n2003-05-06,7.55,7.88,7.55,7.64,7.64,\"['inverse hammer', 'three white soldiers']\",buy,0.27272727272727226,0.7272727272727277,0.0,7.606000000000002,1,0.06972369358550722,0.07231308326737051,0.07141998402573023,0.07074861994063486\r\n2003-05-07,7.64,7.76,7.39,7.49,7.49,['bearish engulfing'],None,0.4054054054054039,0.3243243243243245,0.2702702702702716,7.630500000000002,1,0.07078189466859248,0.07091121412486898,0.06949621341224255,0.0689857805733433\r\n2003-05-08,7.38,7.49,7.22,7.25,7.25,[],sell,0.4814814814814803,0.4074074074074079,0.11111111111111184,7.647000000000003,1,0.06772486931745726,0.06775700855424055,0.06745220713541188,0.06616523758567679\r\n2003-05-09,7.35,7.48,7.34,7.35,7.35,\"['doji', 'bullish harami']\",None,0.0,0.9285714285714304,0.07142857142856962,7.665500000000003,1,0.0673721356230955,0.06764018612569875,0.06889503509552765,0.06734046383053782\r\n2003-05-12,7.36,7.61,7.3,7.43,7.43,['inverse hammer'],buy,0.22580645161290092,0.5806451612903236,0.1935483870967755,7.679500000000003,1,0.06748971352121609,0.06915887769674209,0.06841409244215572,0.06828064482642666\r\n2003-05-13,7.35,7.62,7.33,7.5,7.5,[],buy,0.517241379310346,0.4137931034482762,0.06896551724137784,7.6845000000000026,1,0.0673721356230955,0.06927570012528386,0.06877479943218467,0.0691033031978294\r\n2003-05-14,7.56,7.66,7.43,7.52,7.52,[],None,0.1739130434782607,0.43478260869565366,0.3913043478260856,7.680500000000004,1,0.0698412714836278,0.06974298983945104,0.06997715606561447,0.0693383484468016\r\n2003-05-15,7.66,7.67,7.4,7.47,7.47,[],None,0.7037037037037063,0.037037037037036306,0.2592592592592574,7.659000000000003,1,0.07101705046483366,0.06985981226799284,0.06961644907558553,0.06875073532437108\r\n2003-05-16,7.49,7.61,7.42,7.6,7.6,['bullish harami'],None,0.5789473684210484,0.05263157894737187,0.3684210526315797,7.637500000000003,1,0.0690182261967837,0.06915887769674209,0.06985692040227148,0.07027852944269043\r\n2003-05-19,7.51,7.54,7.2,7.21,7.21,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,7.582000000000003,1,0.06925338199302487,0.06834112069694953,0.06721173580872593,0.06569514708773237\r\n2003-05-20,7.25,7.34,6.89,7.0,7.0,[],None,0.5555555555555554,0.1999999999999996,0.24444444444444505,7.510000000000003,1,0.06619635664188965,0.06600467212611363,0.06348443024509354,0.06322717197352418\r\n2003-05-21,7.04,7.16,6.95,7.05,7.05,['bullish harami'],None,0.04761904761904661,0.5238095238095254,0.428571428571428,7.443500000000005,1,0.06372722078135735,0.06390186841236134,0.06420584422515142,0.0638147850959547\r\n2003-05-22,7.05,7.2,7.03,7.05,7.05,['doji'],None,0.0,0.882352941176473,0.11764705882352695,7.406000000000004,1,0.06384479867947794,0.06436915812652852,0.06516772953189527,0.0638147850959547\r\n2003-05-23,7.1,7.16,6.88,6.91,6.91,['bearish engulfing'],None,0.6785714285714262,0.21428571428571588,0.10714285714285794,7.374500000000005,1,0.06443268817008087,0.06390186841236134,0.06336419458175056,0.06216946835314924\r\n2003-05-27,6.9,7.25,6.8,7.2,7.2,['bullish engulfing'],None,0.666666666666666,0.11111111111111067,0.22222222222222332,7.355000000000004,0,0.06208113020766916,0.0649532702692375,0.062402309275006715,0.06557762446324626\r\n2003-05-28,7.2,7.41,7.2,7.32,7.32,[],None,0.5714285714285721,0.428571428571428,0.0,7.338000000000004,0,0.06560846715128672,0.06682242912590619,0.06721173580872593,0.06698789595707952\r\n2003-05-29,7.39,7.65,7.37,7.42,7.42,['inverse hammer'],None,0.10714285714285794,0.8214285714285722,0.07142857142856984,7.337000000000003,0,0.06784244721557785,0.06962616741090927,0.06925574208555658,0.06816312220194055\r\n2003-05-30,7.52,7.58,7.25,7.28,7.28,['bearish engulfing'],None,0.7272727272727251,0.1818181818181833,0.09090909090909165,7.333000000000003,0,0.06937095989114546,0.06880841041111671,0.06781291412544083,0.0665178054591351\r\n2003-06-02,7.2,7.25,6.83,6.87,6.87,[],None,0.785714285714286,0.11904761904761864,0.09523809523809534,7.306500000000002,0,0.06560846715128672,0.0649532702692375,0.06276301626503566,0.06169937785520482\r\n2003-06-03,6.87,7.13,6.81,6.94,6.94,['inverse hammer'],None,0.2187500000000007,0.5937499999999979,0.1875000000000014,7.275000000000003,0,0.0617283965133074,0.06355140112673596,0.06252254493834969,0.06252203622660756\r\n2003-06-04,6.96,7.08,6.94,7.01,7.01,['inverse hammer'],None,0.3571428571428567,0.5000000000000032,0.14285714285714013,7.243500000000003,0,0.06278659759639267,0.06296728898402698,0.06408560856180845,0.06334469459801027\r\n2003-06-05,7.0,7.02,6.91,7.02,7.02,['hammer'],None,0.18181818181817888,0.0,0.8181818181818211,7.220000000000003,0,0.06325690918887501,0.06226635441277622,0.0637249015717795,0.06346221722249638\r\n2003-06-06,7.27,7.39,6.9,6.93,6.93,['bearish engulfing'],None,0.6938775510204088,0.24489795918367402,0.061224489795917145,7.204000000000003,0,0.06643151243813082,0.06658878426882262,0.06360466590843653,0.062404513602121445\r\n2003-06-09,6.9,6.91,6.5,6.55,6.55,[],None,0.8536585365853668,0.024390243902438494,0.12195121951219465,7.164000000000004,0,0.06208113020766916,0.060981307698816496,0.05879523937471731,0.05793865387164947\r\n2003-06-10,6.5,6.71,6.37,6.68,6.68,[],None,0.5294117647058817,0.08823529411764783,0.38235294117647045,7.1265000000000045,0,0.05737801428284574,0.05864485912798061,0.057232175751258565,0.059466447989968835\r\n2003-06-11,6.68,6.68,6.28,6.41,6.41,['bearish engulfing'],None,0.6749999999999998,0.0,0.3250000000000002,7.0720000000000045,0,0.05949441644901628,0.058294391842355235,0.05615005478117176,0.05629333712884402\r\n2003-06-12,6.55,6.91,6.44,6.9,6.9,[],None,0.7446808510638313,0.02127659574468041,0.23404255319148828,7.041000000000004,0,0.057965903773448665,0.060981307698816496,0.05807382539465944,0.06205194572866314\r\n2003-06-13,6.87,6.88,6.46,6.52,6.52,[],None,0.8333333333333347,0.023809523809523305,0.14285714285714196,6.9935000000000045,0,0.0617283965133074,0.060630840413191105,0.05831429672134539,0.057586085998191164\r\n2003-06-16,6.53,6.69,6.45,6.61,6.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,6.944000000000005,0,0.057730747977207494,0.05841121427089704,0.058194061058002414,0.0586437896185661\r\n2003-06-17,6.7,6.73,6.47,6.58,6.58,[],None,0.46153846153846073,0.11538461538461604,0.4230769230769232,6.912500000000006,0,0.05972957224525745,0.0588785039850642,0.05843453238468836,0.058291221745107785\r\n2003-06-18,6.51,6.8,6.44,6.75,6.75,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666683,0.13888888888888862,0.1944444444444431,6.900000000000006,0,0.05749559218096632,0.05969626098485676,0.05807382539465944,0.06028910636137157\r\n2003-06-19,6.82,7.0,6.76,6.81,6.81,[],None,0.04166666666666944,0.7499999999999981,0.2083333333333324,6.888000000000005,0,0.061140507022704474,0.06203270955569264,0.06192136662163479,0.06099424210828819\r\n2003-06-20,6.81,6.87,6.68,6.79,6.79,[],None,0.10526315789473438,0.3157894736842125,0.5789473684210531,6.875000000000004,0,0.06102292912458389,0.06051401798464932,0.060959481314890956,0.06075919685931598\r\n2003-06-23,6.79,6.9,6.54,6.59,6.59,[],None,0.5555555555555556,0.3055555555555562,0.13888888888888828,6.859000000000004,0,0.06078777332834272,0.06086448527027471,0.059276182028089236,0.058408744369593896\r\n2003-06-24,5.8,6.41,5.8,6.31,6.31,[],None,0.8360655737704911,0.163934426229509,0.0,6.814500000000005,0,0.04914756141440475,0.055140186271726795,0.050378742940708696,0.05511811088398297\r\n2003-06-25,6.32,6.55,6.32,6.35,6.35,['inverse hammer'],None,0.13043478260869312,0.8695652173913069,0.0,6.766000000000005,0,0.0552616121166752,0.05677570027131191,0.05663099743454367,0.05558820138192738\r\n2003-06-26,6.35,6.58,6.33,6.55,6.55,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,6.722500000000006,0,0.05561434581103694,0.057126167556937286,0.056751233097886655,0.05793865387164947\r\n2003-06-27,6.53,6.56,6.29,6.38,6.38,['bearish harami'],None,0.5555555555555578,0.11111111111110891,0.3333333333333333,6.677500000000006,0,0.057730747977207494,0.0568925226998537,0.05627029044451473,0.0559407692553857\r\n2003-06-30,6.38,6.49,6.33,6.41,6.41,[],None,0.1875000000000014,0.5,0.3124999999999986,6.654500000000006,0,0.05596707950539871,0.056074765700061154,0.056751233097886655,0.05629333712884402\r\n2003-07-01,6.32,6.64,6.25,6.54,6.54,[],None,0.5641025641025639,0.2564102564102557,0.17948717948718038,6.634500000000005,0,0.0552616121166752,0.057827102128188056,0.05578934779114281,0.05782113124716337\r\n2003-07-02,6.55,6.77,6.55,6.75,6.75,[],None,0.909090909090911,0.09090909090908908,0.0,6.621500000000006,0,0.057965903773448665,0.05934579369923137,0.05939641769143221,0.06028910636137157\r\n2003-07-03,6.52,6.85,6.52,6.71,6.71,['three white soldiers'],None,0.5757575757575768,0.4242424242424232,0.0,6.606000000000006,0,0.057613170079086895,0.06028037312756573,0.059035710701403274,0.05981901586342715\r\n2003-07-07,6.98,7.26,6.98,7.18,7.18,['three white soldiers'],None,0.7142857142857134,0.28571428571428664,0.0,6.618500000000006,0,0.06302175339263384,0.06507009269777927,0.06456655121518036,0.06534257921427405\r\n2003-07-08,7.01,7.21,7.01,7.1,7.1,['three white soldiers'],None,0.4499999999999989,0.5500000000000012,0.0,6.646000000000005,0,0.0633744870869956,0.06448598055507032,0.0649272582052093,0.06440239821838521\r\n2003-07-09,7.12,7.35,7.09,7.12,7.12,['doji'],None,0.0,0.8846153846153836,0.11538461538461643,6.668000000000005,0,0.06466784396632204,0.06612149455465544,0.06588914351195314,0.06463744346735743\r\n2003-07-10,6.85,7.4,6.85,7.05,7.05,['inverse hammer'],None,0.3636363636363635,0.6363636363636365,0.0,6.7000000000000055,0,0.06149324071706623,0.06670560669736442,0.06300348759172161,0.0638147850959547\r\n2003-07-11,6.95,7.26,6.95,7.2,7.2,[],None,0.8064516129032269,0.1935483870967732,0.0,6.715000000000005,0,0.06266901969827209,0.06507009269777927,0.06420584422515142,0.06557762446324626\r\n2003-07-14,7.47,7.52,7.15,7.2,7.2,[],None,0.7297297297297302,0.13513513513513495,0.13513513513513495,6.749000000000004,0,0.06878307040054253,0.06810747583986593,0.06661055749201103,0.06557762446324626\r\n2003-07-15,7.33,7.48,7.12,7.28,7.28,[],None,0.13888888888888828,0.4166666666666673,0.4444444444444444,6.782500000000003,0,0.06713697982685433,0.06764018612569875,0.06624985050198208,0.0665178054591351\r\n2003-07-16,7.3,7.38,7.05,7.32,7.32,['bullish harami'],None,0.060606060606061996,0.1818181818181806,0.7575757575757575,6.819500000000002,0,0.06678424613249258,0.06647196184028081,0.06540820085858122,0.06698789595707952\r\n2003-07-17,7.26,7.5,7.13,7.27,7.27,[],None,0.027027027027026442,0.6216216216216226,0.351351351351351,6.845500000000003,0,0.06631393454001024,0.06787383098278235,0.06637008616532507,0.066400282834649\r\n2003-07-18,7.26,7.35,7.09,7.12,7.12,[],None,0.5384615384615377,0.34615384615384587,0.11538461538461643,6.861000000000002,0,0.06631393454001024,0.06612149455465544,0.06588914351195314,0.06463744346735743\r\n2003-07-21,7.12,7.21,7.08,7.1,7.1,['shooting star'],None,0.15384615384615752,0.6923076923076917,0.1538461538461507,6.876500000000003,0,0.06466784396632204,0.06448598055507032,0.06576890784861017,0.06440239821838521\r\n2003-07-22,7.19,7.3,7.16,7.29,7.29,[],None,0.7142857142857134,0.07142857142857006,0.21428571428571655,6.911500000000002,1,0.06549088925316614,0.06553738241194645,0.066730793155354,0.0666353280836212\r\n2003-07-23,7.22,7.25,7.1,7.19,7.19,['bearish harami'],None,0.19999999999999526,0.20000000000000118,0.6000000000000035,6.9555000000000025,1,0.0658436229475279,0.0649532702692375,0.06600937917529612,0.06546010183876017\r\n2003-07-24,7.2,7.25,7.02,7.06,7.06,[],sell,0.6086956521739144,0.21739130434782492,0.1739130434782607,6.991000000000002,1,0.06560846715128672,0.0649532702692375,0.06504749386855228,0.0639323077204408\r\n2003-07-25,7.06,7.2,7.0,7.16,7.16,[],None,0.5000000000000022,0.2,0.29999999999999777,7.021500000000001,1,0.06396237657759853,0.06436915812652852,0.06480702254186632,0.06510753396530185\r\n2003-07-28,7.12,7.4,7.12,7.33,7.33,[],None,0.7499999999999992,0.2500000000000008,0.0,7.069000000000003,1,0.06466784396632204,0.06670560669736442,0.06624985050198208,0.06710541858156562\r\n2003-07-29,7.27,7.46,7.13,7.31,7.31,['three white soldiers'],None,0.1212121212121213,0.45454545454545553,0.4242424242424232,7.1140000000000025,1,0.06643151243813082,0.06740654126861517,0.06637008616532507,0.06687037333259341\r\n2003-07-30,7.31,7.42,7.25,7.28,7.28,['shooting star'],None,0.17647058823529044,0.6470588235294139,0.17647058823529566,7.151000000000003,1,0.06690182403061316,0.06693925155444799,0.06781291412544083,0.0665178054591351\r\n2003-07-31,7.45,7.5,7.27,7.3,7.3,[],None,0.6521739130434786,0.21739130434782492,0.13043478260869648,7.178500000000004,1,0.06854791460430136,0.06787383098278235,0.06805338545212679,0.06675285070810731\r\n2003-08-01,7.27,7.32,7.14,7.19,7.19,[],None,0.4444444444444384,0.2777777777777808,0.2777777777777808,7.202500000000003,1,0.06643151243813082,0.06577102726903006,0.06649032182866804,0.06546010183876017\r\n2003-08-04,7.19,7.28,7.12,7.22,7.22,[],None,0.18749999999999584,0.3750000000000028,0.4375000000000014,7.204500000000003,1,0.06549088925316614,0.06530373755486288,0.06624985050198208,0.06581266971221847\r\n2003-08-05,7.24,7.47,7.2,7.27,7.27,['inverse hammer'],None,0.11111111111110891,0.7407407407407426,0.1481481481481485,7.213000000000004,1,0.06607877874376906,0.06752336369715695,0.06721173580872593,0.066400282834649\r\n2003-08-06,7.22,7.29,7.15,7.26,7.26,[],None,0.28571428571428664,0.21428571428571655,0.49999999999999684,7.220000000000003,1,0.0658436229475279,0.06542055998340468,0.06661055749201103,0.06628276021016288\r\n2003-08-07,7.31,7.68,7.3,7.56,7.56,[],None,0.6578947368421054,0.3157894736842109,0.026315789473683657,7.2455000000000025,1,0.06690182403061316,0.06997663469653465,0.06841409244215572,0.06980843894474602\r\n2003-08-08,7.65,7.8,7.23,7.26,7.26,\"['dark cloud cover', 'bearish engulfing']\",None,0.6842105263157912,0.2631578947368414,0.052631578947367356,7.248500000000003,1,0.07089947256671307,0.07137850383903616,0.06757244279875486,0.06628276021016288\r\n2003-08-11,7.3,7.41,7.07,7.39,7.39,\"['bullish harami', 'hammer']\",None,0.26470588235294085,0.058823529411766086,0.676470588235293,7.258000000000003,1,0.06678424613249258,0.06682242912590619,0.06564867218526718,0.06781055432848224\r\n2003-08-12,7.44,7.44,7.27,7.4,7.4,['hanging man'],buy,0.2352941176470579,0.0,0.7647058823529421,7.264000000000003,1,0.06843033670618077,0.0671728964115316,0.06805338545212679,0.06792807695296836\r\n2003-08-13,7.38,7.77,7.37,7.57,7.57,\"['bullish engulfing', 'piercing line']\",None,0.4750000000000016,0.4999999999999989,0.024999999999999502,7.276500000000003,1,0.06772486931745726,0.07102803655341078,0.06925574208555658,0.06992596156923213\r\n2003-08-14,7.62,7.87,7.59,7.82,7.82,[],buy,0.7142857142857143,0.17857142857142777,0.10714285714285794,7.304000000000002,1,0.07054673887235131,0.07219626083882871,0.07190092667910215,0.07286402718138474\r\n2003-08-15,7.87,7.87,7.65,7.8,7.8,['hanging man'],None,0.31818181818181984,0.0,0.6818181818181802,7.338000000000003,1,0.07348618632536595,0.07219626083882871,0.07262234065916004,0.07262898193241253\r\n2003-08-18,8.48,8.98,8.35,8.91,8.91,[],None,0.6825396825396812,0.11111111111111142,0.20634920634920734,7.428500000000002,1,0.08065843811072167,0.08516355040696788,0.08103883709316864,0.08567399325037012\r\n2003-08-19,9.05,9.61,9.0,9.23,9.23,['inverse hammer'],None,0.2950819672131146,0.6229508196721301,0.08196721311475534,7.525500000000003,1,0.08736037830359505,0.0925233634051009,0.08885415521046236,0.08943471723392546\r\n2003-08-20,9.05,9.38,8.91,9.12,9.12,['three white soldiers'],None,0.1489361702127626,0.5531914893617047,0.29787234042553273,7.6220000000000026,1,0.08736037830359505,0.08983644754863965,0.08777203424037554,0.0881419683645783\r\n2003-08-21,9.34,9.66,9.3,9.45,9.45,\"['inverse hammer', 'three white soldiers']\",buy,0.30555555555555447,0.5833333333333366,0.11111111111110891,7.741500000000002,1,0.09077013734909202,0.09310747554780985,0.09246122511075178,0.09202021497261975\r\n2003-08-22,9.91,10.3,9.8,9.91,9.91,['doji'],buy,0.0,0.7800000000000011,0.21999999999999886,7.879000000000002,1,0.0974720775419654,0.10058411097448469,0.09847300827790079,0.09742625569898056\r\n2003-08-25,10.2,10.34,10.04,10.09,10.09,['shooting star'],None,0.3666666666666639,0.46666666666666745,0.16666666666666863,8.017000000000001,1,0.10088183658746237,0.10105140068865184,0.10135866419813229,0.09954166293973044\r\n2003-08-26,10.0,10.11,9.6,10.1,10.1,['hammer'],None,0.1960784313725484,0.019607843137254492,0.7843137254901971,8.156500000000001,1,0.09853027862505066,0.0983644848321906,0.09606829501104117,0.09965918556421655\r\n2003-08-27,10.1,10.24,9.97,10.24,10.24,[],buy,0.5185185185185215,0.0,0.48148148148147857,8.3045,1,0.09970605760625652,0.09988317640323391,0.10051701455473144,0.10130450230702201\r\n2003-08-28,10.33,10.92,10.24,10.92,10.92,['three white soldiers'],None,0.8676470588235295,0.0,0.13235294117647042,8.4855,1,0.10241034926302998,0.1078271015440759,0.10376337746499191,0.1092960407720771\r\n2003-08-29,10.9,11.36,10.75,11.29,11.29,['three white soldiers'],buy,0.6393442622950806,0.11475409836065631,0.2459016393442631,8.6905,1,0.10911228945590337,0.11296728839991482,0.1098953962954839,0.11364437787806296\r\n2003-09-02,11.48,11.49,10.95,11.16,11.16,[],None,0.5925925925925921,0.01851851851851809,0.3888888888888898,8.8875,1,0.11593180754689733,0.11448597997095816,0.11230010956234349,0.11211658375974361\r\n2003-09-03,11.52,11.52,10.9,11.01,11.01,[],None,0.822580645161291,0.0,0.177419354838709,9.074499999999999,1,0.11640211913937967,0.11483644725658354,0.1116989312456286,0.11035374439245203\r\n2003-09-04,10.93,11.7,10.8,11.7,11.7,\"['bullish engulfing', 'piercing line']\",None,0.8555555555555564,0.0,0.14444444444444357,9.296499999999998,1,0.10946502315026513,0.11693925097033583,0.1104965746121988,0.11846280548199324\r\n2003-09-05,11.62,12.55,11.59,12.1,12.1,[],buy,0.5,0.46875000000000067,0.031249999999999306,9.523499999999999,1,0.1175778981205855,0.12686915739638835,0.11999519201629422,0.12316371046143741\r\n2003-09-08,12.21,12.59,12.21,12.45,12.45,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,9.782999999999998,1,0.12451499410970007,0.1273364471105555,0.127449803143559,0.12727700231845107\r\n2003-09-09,12.37,12.4,12.12,12.28,12.28,\"['hanging man', 'bearish harami']\",None,0.3214285714285696,0.10714285714286077,0.5714285714285696,10.0275,1,0.1263962404796294,0.12511682096826143,0.12636768217347216,0.1252791177021873\r\n2003-09-10,12.0,12.0,11.15,11.26,11.26,[],sell,0.8705882352941182,0.0,0.12941176470588173,10.220499999999998,1,0.12204585824916778,0.12044392382658967,0.1147048228292031,0.11329181000460466\r\n2003-09-11,11.26,11.85,10.89,11.83,11.83,[],None,0.5937500000000009,0.02083333333333291,0.38541666666666624,10.433499999999999,1,0.11334509378824445,0.11869158739846275,0.11157869558228561,0.11999059960031262\r\n2003-09-12,11.94,12.33,11.51,12.16,12.16,[],None,0.26829268292682995,0.20731707317073156,0.5243902439024385,10.6505,1,0.12134039086044426,0.12429906396846888,0.1190333067095504,0.12386884620835405\r\n2003-09-15,12.3,12.46,11.7,11.9,11.9,\"['dark cloud cover', 'bearish engulfing']\",None,0.5263157894736836,0.21052631578947345,0.263157894736843,10.8555,1,0.12557319519278534,0.1258177555395122,0.121317784313067,0.12081325797171534\r\n2003-09-16,11.92,12.28,11.9,12.24,12.24,[],None,0.8421052631578977,0.10526315789473488,0.05263157894736744,11.022,1,0.12110523506420309,0.1237149518257599,0.12372249757992662,0.1248090272042429\r\n2003-09-17,12.25,12.76,12.1,12.5,12.5,[],None,0.37878787878787873,0.39393939393939353,0.22727272727272776,11.185500000000001,1,0.12498530570218241,0.129322428395766,0.12612721084678621,0.12786461544088162\r\n2003-09-18,12.3,12.8,12.25,12.79,12.79,['three white soldiers'],None,0.8909090909090869,0.018181818181821,0.09090909090909208,11.369,1,0.12557319519278534,0.1297897181099332,0.12793074579693092,0.1312727715509786\r\n2003-09-19,12.8,12.87,12.6,12.68,12.68,[],None,0.4444444444444488,0.25925925925925414,0.296296296296297,11.5305,1,0.13145209009881462,0.13060747510972573,0.13213899401393522,0.1299800226816315\r\n2003-09-22,12.41,12.6,12.2,12.42,12.42,[],None,0.024999999999999446,0.4499999999999989,0.5250000000000017,11.656,1,0.12686655207211178,0.1274532695390973,0.127329567480216,0.1269244344449928\r\n2003-09-23,12.55,12.69,12.15,12.38,12.38,['bearish engulfing'],None,0.31481481481481516,0.2592592592592574,0.4259259259259274,11.7705,1,0.12851264264579998,0.12850467139597344,0.12672838916350113,0.12645434394704835\r\n2003-09-24,12.53,12.53,11.5,11.55,11.55,[],sell,0.9514563106796109,0.0,0.04854368932038907,11.843,1,0.1282774868495588,0.12663551253930475,0.11891307104620741,0.1166999661147017\r\n2003-09-25,11.65,11.78,11.31,11.37,11.37,['three black crows'],None,0.5957446808510677,0.27659574468084963,0.12765957446808268,11.8995,1,0.11793063181494728,0.11787383039867019,0.1166285934426908,0.11458455887395179\r\n2003-09-26,11.25,11.45,10.86,10.87,10.87,['three black crows'],sell,0.644067796610171,0.3389830508474565,0.016949152542372524,11.897000000000002,1,0.11322751589012386,0.11401869025679098,0.11121798859225668,0.10870842764964657\r\n2003-09-29,11.15,11.25,11.03,11.2,11.2,['bullish harami'],None,0.22727272727272177,0.22727272727272985,0.5454545454545484,11.892500000000002,1,0.11205173690891801,0.11168224168595511,0.11326199486908733,0.11258667425768802\r\n2003-09-30,10.52,11.34,10.52,11.11,11.11,[],None,0.7195121951219507,0.2804878048780492,0.0,11.890000000000002,1,0.10464432932732111,0.11273364354283125,0.10712997603859534,0.11152897063731308\r\n2003-10-01,11.16,11.31,11.01,11.17,11.17,[],None,0.03333333333333254,0.46666666666666745,0.5,11.898000000000001,1,0.1121693148070386,0.11238317625720587,0.11302152354240139,0.11223410638422972\r\n2003-10-02,11.23,11.99,11.2,11.69,11.69,[],None,0.5822784810126563,0.37974683544303844,0.03797468354430519,11.897500000000003,1,0.1129923600938827,0.12032710139804786,0.11530600114591799,0.11834528285750713\r\n2003-10-03,12.2,12.28,11.84,11.89,11.89,[],None,0.7045454545454525,0.18181818181818218,0.11363636363636538,11.887000000000002,1,0.12439741621157946,0.1237149518257599,0.12300108359986872,0.12069573534722923\r\n2003-10-06,12.1,12.22,11.91,12.16,12.16,\"['bullish harami', 'hammer']\",None,0.1935483870967755,0.1935483870967755,0.6129032258064491,11.872500000000002,1,0.12322163723037363,0.12301401725450914,0.12384273324326961,0.12386884620835405\r\n2003-10-07,12.32,12.8,12.16,12.79,12.79,[],buy,0.7343749999999976,0.01562500000000243,0.25,11.898000000000001,1,0.1258083509890265,0.1297897181099332,0.12684862482684411,0.1312727715509786\r\n2003-10-08,12.9,13.16,12.77,12.96,12.96,['three white soldiers'],None,0.1538461538461549,0.5128205128205102,0.33333333333333487,11.983000000000002,1,0.13262786908002047,0.13399532553743776,0.13418300029076588,0.13327065616724243\r\n2003-10-09,13.33,13.56,13.01,13.09,13.09,[],buy,0.4363636363636362,0.41818181818181843,0.1454545454545454,12.046000000000003,1,0.13768371869920565,0.13866822267910953,0.13706865621099742,0.13479845028556176\r\n2003-10-10,13.28,13.36,13.06,13.24,13.24,[],None,0.13333333333333097,0.26666666666666783,0.6000000000000012,12.100000000000003,1,0.13709582920860272,0.13633177410827366,0.13766983452771234,0.13656128965285336\r\n2003-10-13,13.33,13.46,13.25,13.4,13.4,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,12.175000000000002,1,0.13768371869920565,0.1374999983936916,0.13995431213122894,0.13844165164463101\r\n2003-10-14,13.2,13.65,13.2,13.63,13.63,[],None,0.9555555555555566,0.04444444444444339,0.0,12.244500000000002,1,0.13615520602363804,0.1397196245359857,0.13935313381451403,0.1411446720078114\r\n2003-10-15,14.21,14.38,13.63,13.66,13.66,[],None,0.7333333333333343,0.22666666666666657,0.03999999999999915,12.302500000000004,1,0.14803057373381717,0.14824766181953666,0.1445232673382622,0.14149723988126972\r\n2003-10-16,13.5,14.02,13.43,13.96,13.96,['piercing line'],None,0.7796610169491541,0.10169491525423514,0.11864406779661069,12.361000000000002,1,0.1396825429672556,0.14404205439203205,0.1421185540714026,0.14502291861585287\r\n2003-10-17,14.55,14.56,13.94,13.99,13.99,[],buy,0.9032258064516122,0.016129032258064148,0.08064516129032359,12.4265,1,0.15202822226991708,0.15035046553328893,0.14825057290189456,0.14537548648931115\r\n2003-10-20,14.2,14.2,13.87,14.12,14.12,['hanging man'],None,0.2424242424242426,0.0,0.7575757575757575,12.511500000000002,1,0.1479129958356966,0.14614485810578434,0.1474089232584937,0.14690328060763053\r\n2003-10-21,14.2,14.44,14.13,14.29,14.29,[],None,0.29032258064516203,0.4838709677419386,0.22580645161289933,12.607000000000003,1,0.1479129958356966,0.1489485963907874,0.15053505050541122,0.1489011652238943\r\n2003-10-22,14.02,14.3,13.94,13.96,13.96,['shooting star'],None,0.16666666666666255,0.7777777777777783,0.05555555555555912,12.727500000000001,1,0.14579659366952605,0.1473130823912023,0.14825057290189456,0.14502291861585287\r\n2003-10-23,13.63,13.68,13.38,13.65,13.65,[],sell,0.06666666666666549,0.09999999999999823,0.8333333333333363,12.8415,1,0.1412110556428232,0.14007009182161106,0.1415173757546877,0.1413797172567836\r\n2003-10-24,13.5,13.59,13.26,13.59,13.59,['hammer'],None,0.27272727272727226,0.0,0.7272727272727277,12.977499999999997,1,0.1396825429672556,0.1390186899647349,0.14007454779457193,0.140674581509867\r\n2003-10-27,13.7,13.95,13.7,13.85,13.85,[],buy,0.6000000000000014,0.3999999999999986,0.0,13.11,1,0.1420341009296673,0.1432242973922395,0.14536491698166304,0.1437301697465057\r\n2003-10-28,13.97,14.85,13.96,14.85,14.85,['three white soldiers'],None,0.9887640449438204,0.0,0.011235955056179551,13.297,1,0.14520870417892312,0.15373831596100096,0.14849104422858053,0.15548243219511615\r\n2003-10-29,14.72,15.15,14.67,15.09,15.09,['three white soldiers'],buy,0.770833333333331,0.12500000000000092,0.10416666666666806,13.492999999999999,1,0.15402704653796703,0.1572429888172548,0.15702777632593212,0.15830297518278263\r\n2003-10-30,15.35,15.56,15.09,15.18,15.18,['shooting star'],buy,0.3617021276595738,0.4468085106382991,0.1914893617021271,13.667499999999999,1,0.16143445411956392,0.16203270838746836,0.16207767418633728,0.15936067880315757\r\n2003-10-31,15.2,15.26,14.97,15.2,15.2,\"['doji', 'bullish harami']\",None,0.0,0.20689655172414026,0.7931034482758598,13.832999999999998,1,0.15967078564775514,0.15852803553121453,0.16063484622622154,0.1595957240521298\r\n2003-11-03,15.44,16.0,15.42,15.93,15.93,[],buy,0.8448275862068968,0.12068965517241427,0.03448275862068892,14.021499999999998,1,0.1624926552026492,0.16717289524330728,0.16604545107665564,0.16817487563961542\r\n2003-11-04,15.9,16.67,15.82,16.549999,16.549999,[],None,0.7647047058823508,0.14117764705882568,0.09411764705882346,14.209499949999998,1,0.16790123851619612,0.1749999979556075,0.17085487761037485,0.17546126660549144\r\n2003-11-05,16.549999,17.040001,16.450001,17.01,17.01,['three white soldiers'],None,0.7796627118644102,0.05084915254237054,0.1694881355932193,14.411999949999998,1,0.17554379013624435,0.17932243949389673,0.17842973642454893,0.18086731908411474\r\n2003-11-06,17.110001,17.25,16.889999,17.040001,17.040001,[],buy,0.19444390432248854,0.38888503087491244,0.416671064802599,14.6095,1,0.1821281759465768,0.18177569881103153,0.1837200815645074,0.18121989870983546\r\n2003-11-07,17.059998999999998,17.18,16.610001,17.01,17.01,[],None,0.08771769775034026,0.21052843952358194,0.7017538627260778,14.797999999999998,1,0.18154026294039421,0.18095794181123898,0.18035350703803663,0.18086731908411474\r\n2003-11-10,16.35,17.1,16.35,16.82,16.82,[],None,0.6266666666666652,0.37333333333333485,0.0,14.969,1,0.1731922439316225,0.18002336238290464,0.17722736776755282,0.1786343892188787\r\n2003-11-11,16.639999,16.75,16.299999,16.620001000000002,16.620001000000002,['bearish harami'],None,0.04443990124465835,0.24444612345305985,0.7111139753022818,15.11850005,1,0.17660199121932962,0.17593457738394183,0.17662617742727157,0.1762839484814191\r\n2003-11-12,16.700001,18.09,16.700001,18.08,18.08,[],None,0.9928057502199631,0.00719424978003694,0.0,15.339500049999998,1,0.1773074821236328,0.19158878280854225,0.18143562800812343,0.19344223990412784\r\n2003-11-13,17.799999,18.5,17.799999,18.290001,18.290001,[],None,0.7000018571402045,0.29999814285979554,0.0,15.5560001,1,0.19024102740131754,0.1963785023787558,0.1946615269287186,0.1959102267705985\r\n2003-11-14,18.23,18.33,17.59,17.860001,17.860001,['bearish harami'],None,0.4999986486486497,0.13513513513513253,0.3648662162162178,15.74950015,1,0.19529688877829254,0.19439252109354527,0.19213659002208233,0.19085675391769602\r\n2003-11-17,17.549999,17.559998999999998,16.85,17.360001,17.360001,['hanging man'],sell,0.2676031938073155,0.014084526879612595,0.7183122793130718,15.9115002,1,0.1873015799483029,0.18539718241358427,0.18323915093470183,0.18498062269339083\r\n2003-11-18,17.68,17.870001000000002,17.299999,17.33,17.33,['three black crows'],sell,0.6140329332177782,0.33333391812660573,0.0526331486556161,16.0635002,1,0.18883010438166034,0.18901870106286564,0.1886497437615696,0.18462804306767\r\n2003-11-19,17.389999,17.639999,17.15,17.6,17.6,['bullish harami'],None,0.4285743440292765,0.08163077883832016,0.48979487713240333,16.245500200000002,1,0.18542033357837354,0.18633176184191863,0.1868462208349912,0.18780115392879487\r\n2003-11-20,17.6,17.950001,16.5,16.5,16.5,['bearish engulfing'],None,0.7586201664688516,0.24137983353114847,0.0,16.3880002,1,0.18788948119669568,0.18995328049119997,0.1790309027176975,0.17487366523532338\r\n2003-11-21,16.66,17.059998999999998,16.360001,16.799999,16.799999,['bullish harami'],None,0.199999142854694,0.3714296326560919,0.4285712244892141,16.548500150000002,1,0.17683715877336062,0.17955606098649457,0.17734761545446212,0.17839933221764404\r\n2003-11-24,17.15,17.5,17.15,17.41,17.41,[],buy,0.7428571428571443,0.2571428571428557,0.0,16.726500150000003,1,0.18259847578126928,0.18469625952457638,0.1868462208349912,0.18556822406355888\r\n2003-11-25,17.700001,17.969998999999998,17.450001,17.49,17.49,[],None,0.4038496301908909,0.5192289201112289,0.0769214496978802,16.858500150000005,1,0.18906527193569134,0.19018690198379784,0.19045330275884695,0.1865084050594477\r\n2003-11-26,17.709999,17.870001000000002,17.49,17.73,17.73,[],None,0.052634072015601045,0.3684227146770674,0.5789432133073316,16.990500150000006,1,0.1891828263182323,0.18901870106286564,0.19093423338865254,0.1893289480471142\r\n2003-11-28,17.790001,17.98,17.74,17.969998999999998,17.969998999999998,[],None,0.7499916666666507,0.04167083333334379,0.2083375000000055,17.130000100000004,1,0.1901234730187766,0.1903037360945825,0.19394012497222704,0.19214947928251824\r\n2003-12-01,18.200001,18.389999,17.73,18.07,18.07,[],None,0.1969715105628951,0.28787619375180795,0.515152295685297,17.273500100000003,1,0.1949441668417206,0.1950934439825532,0.19381988930888408,0.1933247172796418\r\n2003-12-02,18.049999,18.120001000000002,17.879998999999998,17.9,17.9,[],None,0.6249906250781184,0.2916725693952599,0.08333680552662172,17.3720001,1,0.19318047485433218,0.1919392617764105,0.19562341223546242,0.19132683266337797\r\n2003-12-03,17.91,18.09,17.15,17.290001,17.290001,['three black crows'],None,0.6595734042553182,0.1914893617021271,0.14893723404255468,17.4090002,1,0.1915343960384338,0.19158878280854225,0.1868462208349912,0.18415796432198805\r\n2003-12-04,17.309998999999998,17.440001000000002,16.059998999999998,16.66,16.66,['three black crows'],sell,0.4710130854882785,0.09420421129824752,0.4347827032134739,17.391500200000003,1,0.18447971039340885,0.1839953366355685,0.17374052150704,0.17675402722710104\r\n2003-12-05,16.379998999999998,16.379998999999998,15.75,16.07,16.07,['three black crows'],sell,0.49206268581378493,0.0,0.5079373141862151,17.34300015,1,0.1735449658681944,0.17161213584565257,0.170013227966974,0.1698201923824209\r\n2003-12-08,15.93,16.200001,15.51,15.74,15.74,['three black crows'],sell,0.27536191976533275,0.39130522999242084,0.3333328502422464,17.279500150000004,1,0.16825397221055788,0.16950935549638602,0.16712757204674247,0.16594194577437943\r\n2003-12-09,16.190001000000002,16.190001000000002,14.76,14.92,14.92,['three black crows'],sell,0.8881119663552683,0.0,0.11188803364473161,17.184500150000005,1,0.17131100931948295,0.16939253306784424,0.15810989729601896,0.15630509056651887\r\n2003-12-10,14.8,15.01,14.39,14.68,14.68,['three black crows'],sell,0.19354838709677605,0.33870967741935376,0.46774193548387016,17.087500100000007,1,0.15496766972293172,0.15560747481766968,0.15366117775232868,0.15348454757885238\r\n2003-12-11,14.75,15.25,14.66,15.19,15.19,[],None,0.7457627118644061,0.10169491525423816,0.15254237288135572,16.943000100000006,1,0.1543797802323288,0.15841121310267273,0.15690754066258916,0.15947820142764368\r\n2003-12-12,15.25,15.38,14.82,15.27,15.27,[],None,0.03571428571428492,0.19642857142857342,0.7678571428571417,16.792000050000006,1,0.16025867513835806,0.15992990467371607,0.15883131127607683,0.1604183824235325\r\n2003-12-15,15.8,15.8,14.68,14.73,14.73,['bearish engulfing'],None,0.9553571428571422,0.0,0.04464285714285774,16.635500000000004,1,0.16672545953499027,0.1648364466724714,0.1571480119892751,0.15407216070128288\r\n2003-12-16,14.75,14.86,14.05,14.36,14.36,[],sell,0.48148148148148295,0.135802469135802,0.3827160493827151,16.485499950000005,1,0.1543797802323288,0.15385513838954276,0.14957316519866737,0.149723823595297\r\n2003-12-17,14.36,14.36,13.8,13.99,13.99,['three black crows'],None,0.6607142857142858,0.0,0.3392857142857142,16.318499950000007,1,0.14979424220562595,0.14801401696245306,0.14656727361509286,0.14537548648931115\r\n2003-12-18,14.13,14.68,14.11,14.56,14.56,[],None,0.7543859649122798,0.2105263157894722,0.035087719298247964,16.166499950000006,1,0.1470899505488525,0.15175233467579047,0.15029457917872524,0.1520742760850191\r\n2003-12-19,14.6,14.86,14.19,14.26,14.26,['dark cloud cover'],None,0.507462686567164,0.38805970149253705,0.10447761194029895,16.054499950000004,0,0.15261611176052,0.15385513838954276,0.15125646448546906,0.14854859735043596\r\n2003-12-22,14.16,14.38,14.08,14.23,14.23,[],None,0.23333333333333373,0.5,0.2666666666666663,15.926000000000005,0,0.14744268424321424,0.14824766181953666,0.1499338721886963,0.1481960294769777\r\n2003-12-23,14.27,14.67,14.23,14.67,14.67,[],None,0.909090909090911,0.0,0.09090909090908908,15.789000000000005,0,0.14873604112254069,0.15163551224724867,0.151737407138841,0.15336702495436627\r\n2003-12-24,14.67,14.79,14.46,14.51,14.51,[],None,0.4848484848484878,0.36363636363636315,0.15151515151514908,15.640000000000004,0,0.1534391570473641,0.15303738138975018,0.15450282739572954,0.15148666296258861\r\n2003-12-26,14.54,14.75,14.54,14.7,14.7,[],None,0.7619047619047595,0.23809523809524052,0.0,15.488500000000002,0,0.1519106443717965,0.15257009167558302,0.1554647127024734,0.15371959282782455\r\n2003-12-29,14.95,15.33,14.9,15.28,15.28,[],None,0.767441860465117,0.1162790697674436,0.11627906976743946,15.354000050000002,0,0.1567313381947405,0.15934579253100709,0.15979319658282068,0.16053590504801862\r\n2003-12-30,15.33,15.47,14.12,15.11,15.11,\"['dark cloud cover', 'hanging man']\",None,0.16296296296296325,0.10370370370370402,0.7333333333333327,15.206000050000004,0,0.16119929832332275,0.1609813065305922,0.1504148148420682,0.15853802043175486\r\n2003-12-31,15.2,15.2,14.81,14.9,14.9,[],None,0.7692307692307688,0.0,0.23076923076923112,15.056000050000003,0,0.15967078564775514,0.15782710095996375,0.15871107561273387,0.15607004531754665\r\n2004-01-02,15.1,15.11,14.77,14.86,14.86,['three black crows'],None,0.7058823529411774,0.02941176470588174,0.26470588235294085,14.934500000000003,0,0.15849500666654928,0.1567756991030876,0.15823013295936192,0.15559995481960226\r\n2004-01-05,15.05,15.27,15.01,15.2,15.2,[],None,0.5769230769230719,0.26923076923077055,0.15384615384615752,14.861500000000001,0,0.15790711717594635,0.1586448579597563,0.16111578887959346,0.1595957240521298\r\n2004-01-06,15.21,15.82,15.05,15.61,15.61,[],None,0.5194805194805179,0.272727272727274,0.20779220779220808,14.838500000000002,0,0.15978836354587572,0.16507009152955499,0.1615967315329654,0.16441415165606005\r\n2004-01-07,15.78,15.99,15.49,15.66,15.66,[],None,0.23999999999999844,0.4200000000000017,0.33999999999999986,14.834500000000002,0,0.1664903037387491,0.16705607281476548,0.1668871007200565,0.1650017647784906\r\n2004-01-08,15.95,16.0,15.59,15.93,15.93,[],None,0.04878048780487699,0.12195121951219681,0.8292682926829262,14.885000000000002,0,0.16848912800679905,0.16717289524330728,0.1680894573534863,0.16817487563961542\r\n2004-01-09,15.74,15.8,15.4,15.54,15.54,[],None,0.5000000000000022,0.1500000000000011,0.34999999999999665,14.928000000000003,0,0.16601999214626675,0.1648364466724714,0.1658049797499697,0.16359149328465733\r\n2004-01-12,15.7,15.77,15.44,15.77,15.77,['hammer'],None,0.21212121212121293,0.0,0.7878787878787871,14.957000000000003,0,0.1655496805537844,0.164485979386846,0.16628592240334159,0.16629451364783776\r\n2004-01-13,15.84,15.85,15.14,15.19,15.19,\"['dark cloud cover', 'bearish engulfing']\",None,0.9154929577464805,0.014084507042253239,0.0704225352112662,14.953000000000003,0,0.1671957711274726,0.16542055881518036,0.1626788525030522,0.15947820142764368\r\n2004-01-14,15.35,15.37,15.11,15.2,15.2,[],None,0.5769230769230788,0.07692307692307535,0.34615384615384587,14.976500000000001,0,0.16143445411956392,0.15981308224517424,0.16231814551302326,0.1595957240521298\r\n2004-01-15,15.25,15.92,15.14,15.9,15.9,[],None,0.8333333333333345,0.025641025641025116,0.1410256410256404,15.0535,0,0.16025867513835806,0.16623831581497292,0.1626788525030522,0.16782230776615709\r\n2004-01-16,16.01,17.08,15.9,16.76,16.76,[],None,0.6355932203389841,0.2711864406779638,0.09322033898305203,15.191999999999998,0,0.1691945953955226,0.179789717525821,0.1718167629171187,0.1779292534719621\r\n2004-01-20,17.24,17.5,16.799999,17.379998999999998,17.379998999999998,\"['three white soldiers', 'hammer']\",None,0.19999828571673395,0.17142975510035266,0.6285719591829134,15.332999949999998,0,0.18365667686435455,0.18469625952457638,0.18263796059442058,0.1852156444378381\r\n2004-01-21,16.700001,16.700001,15.73,15.9,15.9,[],None,0.824742448719125,0.0,0.17525755128087492,15.414999949999999,0,0.1773074821236328,0.17535047692347572,0.16977275664028804,0.16782230776615709\r\n2004-01-22,15.93,16.1,15.18,15.43,15.43,[],None,0.5434782608695642,0.1847826086956537,0.2717391304347821,15.474999949999997,0,0.16825397221055788,0.16834111952872524,0.16315979515642412,0.16229874441531017\r\n2004-01-23,15.43,15.55,15.16,15.32,15.32,['three black crows'],None,0.28205128205128016,0.3076923076923098,0.41025641025641,15.507499949999996,0,0.1623750773045286,0.16191588595892656,0.16291932382973817,0.16100599554596307\r\n2004-01-26,15.19,15.62,15.18,15.6,15.6,\"['bullish engulfing', 'piercing line']\",None,0.9318181818181832,0.04545454545454454,0.02272727272727227,15.561999949999997,0,0.15955320774963455,0.1627336429587191,0.16315979515642412,0.164296629031574\r\n2004-01-27,15.8,16.08,15.54,15.56,15.56,[],None,0.44444444444444553,0.5185185185185148,0.037037037037039595,15.604999949999998,1,0.16672545953499027,0.1681074746716416,0.1674882790367714,0.16382653853362955\r\n2004-01-28,15.9,15.99,15.25,15.3,15.3,[],None,0.8108108108108101,0.12162162162162139,0.06756756756756852,15.605999950000001,1,0.16790123851619612,0.16705607281476548,0.16400144479982498,0.16077095029699084\r\n2004-01-29,15.5,15.6,14.25,14.68,14.68,['three black crows'],None,0.6074074074074077,0.07407407407407383,0.31851851851851837,15.58449995,1,0.1631981225913727,0.1624999981016355,0.15197787846552696,0.15348454757885238\r\n2004-01-30,14.71,15.0,14.54,14.86,14.86,[],None,0.3260869565217354,0.3043478260869572,0.3695652173913074,15.582499950000003,1,0.15390946863984645,0.15549065238912788,0.1554647127024734,0.15559995481960226\r\n2004-02-02,15.0,15.2,14.6,14.64,14.64,\"['dark cloud cover', 'bearish engulfing']\",None,0.5999999999999994,0.33333333333333237,0.06666666666666825,15.57149995,1,0.15731922768534343,0.15782710095996375,0.15618612668253126,0.15301445708090794\r\n2004-02-03,14.59,14.91,14.52,14.75,14.75,[],None,0.41025641025641,0.41025641025641,0.17948717948717996,15.54899995,1,0.15249853386239942,0.15443925053225174,0.15522424137578741,0.1543072059502551\r\n2004-02-04,14.52,14.67,14.05,14.13,14.13,[],None,0.629032258064515,0.2419354838709686,0.1290322580645164,15.47499995,1,0.15167548857555532,0.15163551224724867,0.14957316519866737,0.14702080323211664\r\n2004-02-05,14.15,14.34,14.06,14.17,14.17,['bullish harami'],None,0.07142857142857006,0.6071428571428583,0.3214285714285717,15.40049995,1,0.14732510634509366,0.14778037210536946,0.14969340086201036,0.14749089373006102\r\n2004-02-06,14.2,14.99,14.18,14.94,14.94,[],buy,0.91358024691358,0.06172839506172923,0.024691358024690815,15.350999949999999,1,0.1479129958356966,0.15537382996058607,0.1511362288221261,0.1565401358154911\r\n2004-02-09,15.01,15.45,14.95,15.06,15.06,['inverse hammer'],None,0.10000000000000142,0.7799999999999976,0.120000000000001,15.326999949999998,1,0.157436805583464,0.1607476616735086,0.16039437489953556,0.15795040730932436\r\n2004-02-10,15.14,15.56,15.06,15.54,15.54,['three white soldiers'],buy,0.7999999999999972,0.0400000000000027,0.16000000000000014,15.31549995,1,0.15896531825903162,0.16203270838746836,0.16171696719630838,0.16359149328465733\r\n2004-02-11,15.6,15.85,15.55,15.71,15.71,\"['inverse hammer', 'three white soldiers']\",buy,0.36666666666667197,0.4666666666666643,0.16666666666666372,15.34149995,1,0.16437390157257856,0.16542055881518036,0.1676085147001144,0.16558937790092115\r\n2004-02-12,15.71,15.71,14.97,15.09,15.09,['bearish engulfing'],None,0.8378378378378389,0.0,0.16216216216216106,15.335999949999998,1,0.165667258451905,0.16378504481559525,0.16063484622622154,0.15830297518278263\r\n2004-02-13,15.25,15.4,14.76,14.94,14.94,[],sell,0.48437500000000033,0.23437500000000033,0.28124999999999933,15.28799995,1,0.16025867513835806,0.16016354953079964,0.15810989729601896,0.1565401358154911\r\n2004-02-17,15.12,15.25,14.82,14.93,14.93,['three black crows'],None,0.4418604651162782,0.3023255813953509,0.25581395348837094,15.19649995,1,0.15873016246279045,0.15841121310267273,0.15883131127607683,0.15642261319100498\r\n2004-02-18,14.98,15.45,14.96,15.3,15.3,[],None,0.6530612244897985,0.3061224489795899,0.040816326530611506,15.092500000000001,0,0.15708407188910226,0.1607476616735086,0.16051461056287855,0.16077095029699084\r\n2004-02-19,15.54,15.58,14.93,14.97,14.97,\"['dark cloud cover', 'bearish engulfing']\",None,0.8769230769230741,0.06153846153846292,0.06153846153846292,15.046000000000003,0,0.16366843418385504,0.16226635324455194,0.16015390357284962,0.15689270368894942\r\n2004-02-20,14.97,15.02,14.64,14.65,14.65,[],None,0.8421052631578977,0.1315789473684186,0.02631578947368372,15.007000000000001,0,0.15696649399098167,0.15572429724621145,0.1566670693359032,0.15313197970539405\r\n2004-02-23,14.5,14.64,13.92,13.99,13.99,['three black crows'],None,0.7083333333333324,0.19444444444444506,0.09722222222222253,14.940500000000004,0,0.15144033277931415,0.1512850449616233,0.1480101015752086,0.14537548648931115\r\n2004-02-24,13.95,14.22,13.6,14.01,14.01,[],None,0.09677419354838775,0.33870967741935565,0.5645161290322566,14.861,0,0.14497354838268195,0.14637850296286795,0.14416256034823324,0.14561053173828337\r\n2004-02-25,14.39,14.61,14.23,14.52,14.52,[],None,0.342105263157893,0.23684210526315813,0.42105263157894884,14.809000000000001,0,0.1501469758999877,0.1509345776759979,0.151737407138841,0.15160418558707467\r\n2004-02-26,14.6,15.3,14.52,15.05,15.05,['three white soldiers'],None,0.5769230769230774,0.32051282051282004,0.1025641025641025,14.7965,0,0.15261611176052,0.1589953252453817,0.15522424137578741,0.15783288468483825\r\n2004-02-27,15.2,15.28,14.78,15.0,15.0,['hanging man'],None,0.3999999999999986,0.16000000000000014,0.4400000000000013,14.8125,0,0.15967078564775514,0.1587616803882981,0.1583503686227049,0.1572452715624077\r\n2004-03-01,14.66,14.97,14.59,14.89,14.89,[],None,0.6052631578947367,0.21052631578947345,0.18421052631578985,14.813999999999998,0,0.15332157914924352,0.1551401851035025,0.15606589101918827,0.1559525226930606\r\n2004-03-02,15.07,15.29,14.91,14.93,14.93,['shooting star'],None,0.3684210526315814,0.5789473684210511,0.05263157894736744,14.8285,0,0.15814227297218753,0.15887850281683988,0.15991343224616367,0.15642261319100498\r\n2004-03-03,14.95,14.95,14.57,14.7,14.7,[],None,0.657894736842107,0.0,0.342105263157893,14.825999999999999,0,0.1567313381947405,0.1549065402464189,0.15582541969250233,0.15371959282782455\r\n2004-03-04,14.76,15.41,14.73,15.39,15.39,[],None,0.9264705882352956,0.02941176470588174,0.04411764705882261,14.889,0,0.15449735813044937,0.16028037195934144,0.15774919030599002,0.16182865391736578\r\n2004-03-05,15.1,15.62,15.03,15.36,15.36,[],None,0.4406779661016947,0.4406779661016947,0.11864406779661069,14.9485,0,0.15849500666654928,0.1627336429587191,0.1613562602062794,0.16147608604390745\r\n2004-03-08,15.49,15.58,14.67,14.7,14.7,\"['dark cloud cover', 'bearish engulfing']\",None,0.868131868131869,0.09890109890109873,0.03296703296703226,14.936499999999999,0,0.16308054469325212,0.16226635324455194,0.15702777632593212,0.15371959282782455\r\n2004-03-09,14.71,14.84,14.33,14.53,14.53,[],None,0.3529411764705913,0.2549019607843119,0.3921568627450968,14.909999999999997,0,0.15390946863984645,0.15362149353245916,0.1529397637722708,0.15172170821156078\r\n2004-03-10,14.43,14.88,14.3,14.43,14.43,['doji'],None,0.0,0.775862068965519,0.224137931034481,14.854499999999996,0,0.15061728749247005,0.15408878324662637,0.15257905678224187,0.15054648196669973\r\n2004-03-11,14.22,14.77,14.2,14.44,14.44,\"['inverse hammer', 'bullish engulfing']\",None,0.38596491228069957,0.5789473684210524,0.035087719298247964,14.790999999999997,0,0.14814815163193776,0.1528037365326666,0.15137670014881205,0.15066400459118584\r\n2004-03-12,14.74,15.0,14.66,15.0,15.0,[],None,0.7647058823529409,0.0,0.23529411764705913,14.786499999999998,0,0.1542622023342082,0.15549065238912788,0.15690754066258916,0.1572452715624077\r\n2004-03-15,14.88,14.9,13.7,14.6,14.6,['hanging man'],None,0.2333333333333341,0.016666666666666295,0.7499999999999997,14.769499999999999,0,0.1559082929078964,0.15432242810370994,0.14536491698166304,0.15254436658296355\r\n2004-03-16,14.79,15.05,14.63,14.92,14.92,[],None,0.3095238095238114,0.3095238095238114,0.3809523809523771,14.769,0,0.15485009182481113,0.15607476453183686,0.15654683367256023,0.15630509056651887\r\n2004-03-17,15.02,15.4,15.02,15.35,15.35,[],None,0.8684210526315773,0.13157894736842266,0.0,14.7715,0,0.1575543834815846,0.16016354953079964,0.16123602454293642,0.16135856341942134\r\n2004-03-18,15.5,15.83,15.32,15.35,15.35,['shooting star'],None,0.29411764705882437,0.6470588235294121,0.05882352941176348,14.7905,0,0.1631981225913727,0.1651869139580968,0.16484309444322584,0.16135856341942134\r\n2004-03-19,15.27,15.59,15.17,15.25,15.25,[],None,0.04761904761904661,0.7619047619047628,0.1904761904761907,14.820500000000001,0,0.16049383093459924,0.1623831756730937,0.16303955949308113,0.1601833371745603\r\n2004-03-22,15.05,15.05,14.57,14.79,14.79,[],None,0.5416666666666694,0.0,0.45833333333333054,14.860500000000002,0,0.15790711717594635,0.15607476453183686,0.15582541969250233,0.1547772964481995\r\n2004-03-23,15.07,15.09,14.72,14.86,14.86,[],None,0.5675675675675711,0.054054054054053016,0.3783783783783759,14.903000000000002,0,0.15814227297218753,0.156542054246004,0.15762895464264703,0.15559995481960226\r\n2004-03-24,14.86,15.54,14.71,15.54,15.54,['bullish engulfing'],None,0.8192771084337362,0.0,0.18072289156626373,14.954000000000004,1,0.15567313711165523,0.16179906353038473,0.15750871897930405,0.16359149328465733\r\n2004-03-25,15.65,15.95,15.59,15.87,15.87,[],buy,0.6111111111111089,0.22222222222222276,0.16666666666666832,14.995000000000005,1,0.16496179106318148,0.1665887831005983,0.1680894573534863,0.1674697398926988\r\n2004-03-26,15.75,15.88,15.4,15.51,15.51,[],None,0.5,0.2708333333333347,0.22916666666666527,15.020500000000004,1,0.16613757004438734,0.16577102610080577,0.1658049797499697,0.16323892541119905\r\n2004-03-29,15.67,15.86,15.62,15.73,15.73,['bullish harami'],None,0.25000000000000183,0.5416666666666621,0.20833333333333612,15.062500000000005,1,0.16519694685942266,0.16553738124372216,0.16845016434351523,0.16582442314989332\r\n2004-03-30,15.6,16.07,15.35,16.030001000000002,16.030001000000002,[],buy,0.5972236111111141,0.055554166666664004,0.34722222222222193,15.117500050000007,1,0.16437390157257856,0.16799065224309984,0.16520380143325478,0.16935011363673896\r\n2004-03-31,16.030001000000002,16.4,15.75,16.23,16.23,['three white soldiers'],None,0.3076907692307672,0.2615384615384593,0.4307707692307735,15.194000050000009,1,0.16942976294955356,0.17184579238497902,0.170013227966974,0.17170055437419857\r\n2004-04-01,16.280001000000002,16.9,16.26,16.790001,16.790001,['three white soldiers'],buy,0.7968750000000006,0.1718734374999983,0.031251562500001086,15.26400010000001,1,0.1723692104025682,0.17768691381206872,0.176145246797466,0.17828183309768286\r\n2004-04-02,17.139999,17.49,17.01,17.450001,17.450001,['three white soldiers'],buy,0.6458375000000058,0.08333124999999662,0.2708312499999975,15.368500150000008,1,0.1824808861253589,0.18457943709603458,0.1851629215481895,0.18603832631376577\r\n2004-04-05,17.25,17.5,17.219998999999998,17.43,17.43,['three white soldiers'],None,0.6428548469469691,0.24999910714604498,0.1071460459069858,15.50500015000001,1,0.18377425476247516,0.18469625952457638,0.18768785845482572,0.1858032693125311\r\n2004-04-06,17.200001,17.200001,16.85,17.1,17.1,['hanging man'],None,0.28571632652477913,0.0,0.7142836734752209,15.633500150000012,1,0.18318637702966206,0.18119159835056542,0.18323915093470183,0.18192502270448963\r\n2004-04-07,17.0,17.08,16.709999,16.9,16.9,[],sell,0.27026953981205953,0.21621563184963993,0.5135148283383005,15.75700015000001,1,0.18083480730946053,0.179789717525821,0.18155583962433375,0.17957457021476753\r\n2004-04-08,17.24,17.25,16.879998999999998,17.0,17.0,['three black crows'],None,0.6486468955489232,0.027026953981209533,0.3243261504698673,15.88500015000001,1,0.18365667686435455,0.18177569881103153,0.1835998459011644,0.18074979645962858\r\n2004-04-12,17.120001000000002,17.379998999999998,17.0,17.370001000000002,17.370001000000002,[],None,0.6578964681486039,0.02631059555418832,0.3157929362972078,16.003500200000012,1,0.18224575384469738,0.18329437869983198,0.18504268588484651,0.18509814531787694\r\n2004-04-13,17.5,17.6,17.15,17.16,17.16,['dark cloud cover'],None,0.7555555555555504,0.222222222222224,0.022222222222225557,16.131500200000012,1,0.1867137022154898,0.18586448380999435,0.1868462208349912,0.1826301584514063\r\n2004-04-14,16.75,17.42,16.75,17.120001000000002,17.120001000000002,[],sell,0.5522402985074643,0.4477597014925357,0.0,16.24150025000001,1,0.1778953598564459,0.18376168009624205,0.182036794301272,0.18216007970572434\r\n2004-04-15,17.120001000000002,17.200001,15.81,16.219998999999998,16.219998999999998,['bearish engulfing'],None,0.6474829874223142,0.0575539154288366,0.2949630971488491,16.285000200000006,1,0.18224575384469738,0.18119159835056542,0.1707346419470319,0.17158301999744996\r\n2004-04-16,16.219998999999998,16.290001,15.75,16.049999,16.049999,['hanging man'],sell,0.3148142318254931,0.1296330932720538,0.5555526749024531,16.320000150000006,1,0.17166371949826503,0.17056075735326215,0.170013227966974,0.1695851353811862\r\n2004-04-19,16.1,16.32,16.049999,16.290001,16.290001,[],None,0.7037048010933231,0.11110699590001534,0.18518820300666156,16.37200020000001,1,0.17025279647860786,0.1709112129566447,0.17362028584369707,0.17240570187337761\r\n2004-04-20,16.450001,16.549999,15.77,15.79,15.79,\"['dark cloud cover', 'bearish engulfing']\",None,0.8461562130207873,0.12820272846503566,0.025641058514177032,16.422000200000006,1,0.17436803467061815,0.1735981171308631,0.17025369929365994,0.16652955889680993\r\n2004-04-21,15.94,16.32,15.63,16.280001000000002,16.280001000000002,['bullish harami'],None,0.4927550724637723,0.05796956521738862,0.4492753623188391,16.49300025000001,1,0.16837155010867846,0.1709112129566447,0.16857040000685825,0.17228817924889156\r\n2004-04-22,16.129998999999998,16.620001000000002,15.85,16.459999,16.459999,[],buy,0.4285708719858816,0.2077945353317745,0.3636345926823439,16.539000200000007,1,0.17060551841517976,0.1744158974951414,0.1712155846004038,0.1744035629851165\r\n2004-04-23,16.6,16.74,16.200001,16.360001,16.360001,[],None,0.4444434156359582,0.2592597393698831,0.2962968449941587,16.563500250000008,1,0.17613169138463713,0.17581775495540003,0.17542384484097442,0.1732283602447804\r\n2004-04-26,16.370001000000002,16.42,15.92,16.0,16.0,[],None,0.7400020000000014,0.099997999999999,0.1599999999999996,16.588000250000007,1,0.17342741148565347,0.17207943724206265,0.17205723424380465,0.16899753401101814\r\n2004-04-27,16.0,16.18,15.55,15.59,15.59,['three black crows'],None,0.650793650793652,0.2857142857142857,0.06349206349206224,16.581000250000006,1,0.16907701749740198,0.16927569895705957,0.1676085147001144,0.16417910640708788\r\n2004-04-28,15.4,15.57,14.5,15.17,15.17,\"['three black crows', 'hanging man']\",sell,0.2149532710280377,0.15887850467289708,0.6261682242990652,16.538000200000006,1,0.16202234361016685,0.16214953081601013,0.15498377004910147,0.15924315617867146\r\n2004-04-29,15.17,15.39,14.39,14.6,14.6,['three black crows'],sell,0.5700000000000003,0.22000000000000064,0.20999999999999908,16.456500200000004,1,0.15931805195339338,0.16004672710225784,0.15366117775232868,0.15254436658296355\r\n2004-04-30,14.66,15.1,13.98,14.22,14.22,['three black crows'],sell,0.3928571428571427,0.3928571428571427,0.21428571428571463,16.328000150000005,1,0.15332157914924352,0.1566588766745458,0.1487315155552665,0.14807850685249158\r\n2004-05-03,14.69,14.69,14.05,14.22,14.22,['three black crows'],sell,0.7343749999999996,0.0,0.2656250000000004,16.166500100000007,1,0.15367431284360528,0.15186915710433224,0.14957316519866737,0.14807850685249158\r\n2004-05-04,14.33,14.62,14.23,14.46,14.46,['bullish harami'],None,0.33333333333333637,0.41025641025640736,0.2564102564102563,16.018000100000005,1,0.1494415085112642,0.15105140010453968,0.151737407138841,0.15089904984015806\r\n2004-05-05,14.46,14.58,14.27,14.35,14.35,[],None,0.3548387096774227,0.38709677419354527,0.2580645161290321,15.880500100000006,1,0.1509700211868318,0.15058411039037253,0.1522183497922129,0.1496063009708109\r\n2004-05-06,14.27,14.39,14.1,14.37,14.37,['hammer'],None,0.34482758620689424,0.06896551724138375,0.586206896551722,15.754000100000008,1,0.14873604112254069,0.14836448424807844,0.15017434351538225,0.14984134621978312\r\n2004-05-07,14.31,14.98,14.31,14.91,14.91,[],buy,0.8955223880597011,0.10447761194029895,0.0,15.649500100000008,0,0.14920635271502303,0.1552570075320443,0.15269929244558486,0.15618756794203276\r\n2004-05-10,14.9,15.3,14.69,15.02,15.02,['three white soldiers'],None,0.19672131147540817,0.4590163934426239,0.34426229508196793,15.532000050000008,0,0.15614344870413757,0.1589953252453817,0.15726824765261807,0.15748031681137992\r\n2004-05-11,15.28,15.5,15.22,15.48,15.48,['three white soldiers'],None,0.7142857142857197,0.07142857142857006,0.2142857142857102,15.448000050000008,0,0.16061140883271982,0.16133177381621758,0.16364073780979604,0.16288635753774072\r\n2004-05-12,15.36,15.46,14.47,15.14,15.14,['hanging man'],None,0.22222222222222102,0.10101010101010242,0.6767676767676766,15.349000000000007,0,0.1615520320176845,0.1608644841020504,0.15462306305907253,0.1588905883052132\r\n2004-05-13,15.14,15.14,14.37,14.67,14.67,[],None,0.6103896103896101,0.0,0.38961038961038985,15.271500050000009,0,0.15896531825903162,0.157126166388713,0.1534207064256427,0.15336702495436627\r\n2004-05-14,14.67,14.77,13.84,13.87,13.87,['three black crows'],None,0.8602150537634419,0.10752688172042976,0.03225806451612835,15.162500100000008,0,0.1534391570473641,0.1528037365326666,0.14704821626846476,0.14396521499547787\r\n2004-05-17,13.93,14.19,13.65,13.88,13.88,['three black crows'],None,0.09259259259259077,0.48148148148148184,0.4259259259259274,15.042000050000008,0,0.14473839258644078,0.14602803567724254,0.14476373866494816,0.14408273761996404\r\n2004-05-18,14.05,14.11,13.91,13.95,13.95,['three black crows'],None,0.5000000000000089,0.29999999999999466,0.19999999999999646,14.950000050000005,0,0.1461493273638878,0.1450934562489082,0.14788986591186565,0.14490539599136676\r\n2004-05-19,14.45,15.0,14.32,14.49,14.49,[],None,0.058823529411766086,0.75,0.19117647058823392,14.860500000000005,0,0.15085244328871122,0.15549065238912788,0.15281952810892782,0.1512516177136164\r\n2004-05-20,14.49,14.61,14.15,14.19,14.19,['bearish engulfing'],None,0.6521739130434812,0.26086956521739013,0.08695652173912875,14.747000050000006,0,0.15132275488119357,0.1509345776759979,0.15077552183209716,0.14772593897903324\r\n2004-05-21,14.43,14.44,14.17,14.24,14.24,[],None,0.7037037037037029,0.037037037037036306,0.25925925925926074,14.641000000000005,0,0.15061728749247005,0.1489485963907874,0.1510159931587831,0.1483135521014638\r\n2004-05-24,14.43,14.57,14.26,14.36,14.36,['three black crows'],None,0.22580645161290377,0.45161290322580755,0.32258064516128865,14.559000000000006,0,0.15061728749247005,0.15046728796183073,0.15209811412886995,0.149723823595297\r\n2004-05-25,14.3,14.96,14.2,14.92,14.92,\"['bullish engulfing', 'piercing line']\",None,0.8157894736842078,0.05263157894736953,0.13157894736842266,14.525500000000008,0,0.14908877481690244,0.1550233626749607,0.15137670014881205,0.15630509056651887\r\n2004-05-26,14.85,15.31,14.82,15.12,15.12,[],None,0.5510204081632641,0.38775510204081876,0.061224489795917034,14.523000000000007,0,0.15555555921353464,0.15911214767392348,0.15883131127607683,0.15865554305624097\r\n2004-05-27,15.25,15.41,15.03,15.2,15.2,[],None,0.13157894736842266,0.4210526315789469,0.44736842105263047,14.553000000000006,0,0.16025867513835806,0.16028037195934144,0.1613562602062794,0.1595957240521298\r\n2004-05-28,15.24,15.55,15.14,15.55,15.55,[],None,0.7560975609756108,0.0,0.2439024390243893,14.619500000000006,0,0.16014109724023748,0.16191588595892656,0.1626788525030522,0.16370901590914344\r\n2004-06-01,15.5,15.6,15.15,15.3,15.3,['bearish harami'],None,0.4444444444444436,0.2222222222222218,0.33333333333333465,14.673500000000004,0,0.1631981225913727,0.1624999981016355,0.16279908816639518,0.16077095029699084\r\n2004-06-02,15.35,15.4,14.89,15.08,15.08,[],None,0.5294117647058817,0.09803921568627594,0.3725490196078423,14.704500000000005,0,0.16143445411956392,0.16016354953079964,0.1596729609194777,0.15818545255829652\r\n2004-06-03,14.95,14.95,14.58,14.59,14.59,['three black crows'],None,0.9729729729729735,0.0,0.027027027027026508,14.716500000000002,0,0.1567313381947405,0.1549065402464189,0.15594565535584531,0.15242684395847744\r\n2004-06-04,14.89,15.25,14.83,15.12,15.12,[],None,0.5476190476190445,0.3095238095238114,0.14285714285714407,14.754000000000001,0,0.156025870806017,0.15841121310267273,0.15895154693941982,0.15865554305624097\r\n2004-06-07,15.3,15.9,15.29,15.8,15.8,[],None,0.8196721311475393,0.1639344262295073,0.01639344262295335,14.7985,0,0.160846564628961,0.16600467095788934,0.1644823874531969,0.1666470815212961\r\n2004-06-08,15.8,16.190001000000002,15.62,16.18,16.18,['three white soldiers'],None,0.66666549707807,0.017545583253367164,0.3157889196685629,14.856500000000002,0,0.16672545953499027,0.16939253306784424,0.16845016434351523,0.171112941251768\r\n2004-06-09,16.32,16.35,15.48,15.51,15.51,\"['dark cloud cover', 'bearish engulfing']\",None,0.9310344827586202,0.034482758620690925,0.03448275862068888,14.858,0,0.1728395102372607,0.1712616802422701,0.16676686505671354,0.16323892541119905\r\n2004-06-10,15.66,15.8,15.46,15.75,15.75,\"['bullish harami', 'hammer']\",None,0.26470588235294085,0.1470588235294139,0.5882352941176452,14.888500000000002,0,0.16507936896130207,0.1648364466724714,0.16652639373002756,0.16605946839886554\r\n2004-06-14,15.75,15.75,15.02,15.15,15.15,['bearish engulfing'],None,0.8219178082191771,0.0,0.17808219178082288,14.9125,0,0.16613757004438734,0.16425233452976243,0.16123602454293642,0.1590081109296993\r\n2004-06-15,15.38,15.46,15.25,15.39,15.39,['bullish harami'],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,14.988499999999998,0,0.16178718781392568,0.1608644841020504,0.16400144479982498,0.16182865391736578\r\n2004-06-16,15.38,15.43,15.17,15.24,15.24,[],None,0.5384615384615411,0.19230769230768838,0.26923076923077055,15.0565,0,0.16178718781392568,0.16051401681642502,0.16303955949308113,0.16006581455007424\r\n2004-06-17,15.18,15.2,14.73,14.76,14.76,[],None,0.8936170212765977,0.042553191489360896,0.06382978723404134,15.097,1,0.15943562985151397,0.15782710095996375,0.15774919030599002,0.1544247285747412\r\n2004-06-18,14.35,15.08,14.35,14.88,14.88,[],None,0.7260273972602751,0.2739726027397249,0.0,15.116499999999998,1,0.14967666430750537,0.15642523181746223,0.15318023509895676,0.15583500006857448\r\n2004-06-21,14.94,15.01,14.06,14.1,14.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.88421052631579,0.07368421052631614,0.04210526315789387,15.112,1,0.1566137602966199,0.15560747481766968,0.14969340086201036,0.1466682353586583\r\n2004-06-22,14.16,14.78,14.08,14.67,14.67,['bullish harami'],None,0.728571428571429,0.1571428571428565,0.1142857142857145,15.133500000000002,1,0.14744268424321424,0.1529205589612084,0.1499338721886963,0.15336702495436627\r\n2004-06-23,14.88,15.45,14.76,15.4,15.4,[],buy,0.753623188405797,0.07246376811594053,0.17391304347826245,15.1855,1,0.1559082929078964,0.1607476616735086,0.15810989729601896,0.1619461765418519\r\n2004-06-24,15.4,15.75,15.12,15.32,15.32,[],None,0.12698412698412695,0.5555555555555542,0.3174603174603188,15.205499999999997,1,0.16202234361016685,0.16425233452976243,0.16243838117636622,0.16100599554596307\r\n2004-06-25,15.32,15.8,15.24,15.5,15.5,\"['inverse hammer', 'bullish engulfing']\",None,0.3214285714285706,0.5357142857142865,0.14285714285714285,15.224499999999997,1,0.16108172042520216,0.1648364466724714,0.163881209136482,0.16312140278671294\r\n2004-06-28,15.72,15.72,15.25,15.29,15.29,\"['dark cloud cover', 'bearish engulfing']\",None,0.9148936170212785,0.0,0.08510638297872147,15.229,1,0.16578483635002558,0.16390186724413705,0.16400144479982498,0.16065342767250473\r\n2004-06-29,15.72,15.96,15.54,15.82,15.82,[],None,0.23809523809523628,0.3333333333333333,0.4285714285714304,15.242499999999998,1,0.16578483635002558,0.1667056055291401,0.1674882790367714,0.16688212677026826\r\n2004-06-30,15.85,16.0,15.63,15.9,15.9,[],None,0.13513513513513734,0.2702702702702699,0.5945945945945927,15.272499999999997,1,0.1673133490255932,0.16717289524330728,0.16857040000685825,0.16782230776615709\r\n2004-07-01,15.9,15.9,15.38,15.5,15.5,['bearish engulfing'],None,0.7692307692307705,0.0,0.23076923076922945,15.293499999999998,1,0.16790123851619612,0.16600467095788934,0.16556450842328374,0.16312140278671294\r\n2004-07-02,15.5,15.5,15.09,15.27,15.27,[],sell,0.5609756097560984,0.0,0.4390243902439016,15.327499999999997,1,0.1631981225913727,0.16133177381621758,0.16207767418633728,0.1604183824235325\r\n2004-07-06,15.0,15.03,14.65,14.81,14.81,['three black crows'],None,0.5,0.07894736842105116,0.42105263157894884,15.311999999999998,1,0.15731922768534343,0.15584111967475325,0.15678730499924617,0.1550123416971717\r\n2004-07-07,14.82,15.28,14.82,15.2,15.2,[],None,0.8260869565217386,0.17391304347826136,0.0,15.281999999999996,1,0.1552028255191729,0.1587616803882981,0.15883131127607683,0.1595957240521298\r\n2004-07-08,15.05,15.27,14.91,15.1,15.1,[],None,0.13888888888888615,0.47222222222222276,0.38888888888889106,15.227999999999998,1,0.15790711717594635,0.1586448579597563,0.15991343224616367,0.15842049780726875\r\n2004-07-09,15.25,15.4,14.69,14.81,14.81,\"['dark cloud cover', 'bearish engulfing']\",None,0.6197183098591534,0.21126760563380306,0.16901408450704344,15.192999999999998,1,0.16025867513835806,0.16016354953079964,0.15726824765261807,0.1550123416971717\r\n2004-07-12,14.71,14.71,14.23,14.43,14.43,[],sell,0.5833333333333351,0.0,0.4166666666666648,15.126999999999999,1,0.15390946863984645,0.15210280196141585,0.151737407138841,0.15054648196669973\r\n2004-07-13,14.55,14.65,14.32,14.5,14.5,['three black crows'],None,0.15151515151515363,0.3030303030303019,0.5454545454545445,15.0945,1,0.15202822226991708,0.1514018673901651,0.15281952810892782,0.1513691403381025\r\n2004-07-14,13.78,14.12,13.53,13.74,13.74,['three black crows'],sell,0.0677966101694901,0.5762711864406779,0.35593220338983206,15.012,1,0.142974724114632,0.14521027867744998,0.14332091070483238,0.14243742087715855\r\n2004-07-15,13.8,13.82,12.6,12.97,12.97,['three black crows'],sell,0.6803278688524588,0.016393442622950463,0.30327868852459083,14.898500000000002,0,0.14320987991087317,0.14170560582119618,0.13213899401393522,0.13338817879172854\r\n2004-07-16,13.2,13.21,12.55,12.64,12.64,['three black crows'],None,0.8484848484848464,0.015151515151517516,0.13636363636363613,14.7925,0,0.13615520602363804,0.13457943768014674,0.13153781569722034,0.12950993218368706\r\n2004-07-19,12.64,12.93,12.46,12.55,12.55,\"['three black crows', 'shooting star']\",None,0.19148936170212782,0.6170212765957444,0.19148936170212782,14.676000000000002,0,0.12957084372888525,0.1313084096809765,0.1304556947271335,0.12845222856331212\r\n2004-07-20,12.64,12.71,12.38,12.68,12.68,['hammer'],None,0.1212121212121186,0.09090909090909434,0.7878787878787871,14.605,0,0.12957084372888525,0.12873831625305704,0.12949380942038968,0.1299800226816315\r\n2004-07-21,12.88,12.9,12.12,12.12,12.12,\"['dark cloud cover', 'bearish engulfing']\",None,0.9743589743589749,0.025641025641025057,0.0,14.477500000000001,0,0.1323927132837793,0.13095794239535113,0.12636768217347216,0.12339875571040963\r\n2004-07-22,12.17,12.72,12.14,12.64,12.64,['bullish harami'],None,0.8103448275862078,0.13793103448275873,0.05172413793103337,14.339500000000001,0,0.12404468251721773,0.12885513868159884,0.12660815350015814,0.12950993218368706\r\n2004-07-23,12.43,12.54,12.11,12.12,12.12,[],None,0.7209302325581411,0.25581395348837094,0.023255813953487893,14.1795,0,0.12710170786835295,0.12675233496784652,0.1262474465101292,0.12339875571040963\r\n2004-07-26,12.15,12.3,11.58,11.65,11.65,[],None,0.6944444444444439,0.20833333333333365,0.09722222222222253,13.987,0,0.12380952672097656,0.1239485966828435,0.11987495635295126,0.11787519235956274\r\n2004-07-27,11.7,11.71,11.36,11.61,11.61,\"['three black crows', 'hanging man']\",None,0.2571428571428557,0.02857142857143292,0.7142857142857114,13.803,0,0.11851852130555018,0.11705607339887764,0.11722977175940569,0.1174051018616183\r\n2004-07-28,11.51,11.55,11.03,11.33,11.33,\"['three black crows', 'hanging man']\",None,0.3461538461538447,0.0769230769230785,0.5769230769230768,13.5785,0,0.11628454124125909,0.11518691454220895,0.11326199486908733,0.11411446837600737\r\n2004-07-29,11.5,11.96,11.49,11.84,11.84,[],None,0.7234042553191476,0.25531914893617197,0.02127659574468037,13.375499999999999,0,0.1161669633431385,0.11997663411242249,0.11879283538286442,0.1201081222247987\r\n2004-07-30,12.0,12.56,11.9,12.49,12.49,[],None,0.7424242424242425,0.10606060606060647,0.15151515151515094,13.225,0,0.12204585824916778,0.12698597982493012,0.12372249757992662,0.1277470928163955\r\n2004-08-02,12.2,12.29,12.02,12.29,12.29,\"['three white soldiers', 'hammer']\",None,0.3333333333333333,0.0,0.6666666666666666,13.076000000000002,0,0.12439741621157946,0.12383177425430167,0.12516532554004237,0.12539664032667341\r\n2004-08-03,12.21,12.28,11.57,11.6,11.6,[],None,0.8591549295774676,0.09859154929577267,0.042253521126759716,12.915500000000003,0,0.12451499410970007,0.1237149518257599,0.11975472068960827,0.11728757923713219\r\n2004-08-04,11.65,11.95,11.57,11.86,11.86,['bullish harami'],None,0.5526315789473675,0.23684210526315813,0.21052631578947442,12.748500000000003,0,0.11793063181494728,0.11985981168388068,0.11975472068960827,0.12034316747377093\r\n2004-08-05,11.87,12.02,11.73,11.81,11.81,[],None,0.20689655172413413,0.5172413793103475,0.2758620689655183,12.584000000000005,0,0.12051734557360014,0.12067756868367324,0.12167849130309596,0.1197555543513404\r\n2004-08-06,11.55,11.59,11.17,11.26,11.26,[],None,0.6904761904761928,0.09523809523809322,0.214285714285714,12.406500000000005,0,0.11675485283374143,0.1156542042563761,0.11494529415588906,0.11329181000460466\r\n2004-08-09,11.75,11.75,11.13,11.17,11.17,['three black crows'],None,0.9354838709677432,0.0,0.06451612903225677,12.243500000000006,0,0.11910641079615314,0.11752336311304482,0.11446435150251716,0.11223410638422972\r\n2004-08-10,11.2,11.57,11.2,11.52,11.52,['bullish harami'],None,0.8648648648648634,0.1351351351351367,0.0,12.094500000000005,0,0.11263962639952091,0.11542055939929252,0.11530600114591799,0.11634739824124336\r\n2004-08-11,11.2,11.3,10.79,10.93,10.93,[],None,0.5294117647058799,0.1960784313725512,0.2745098039215689,11.954000000000004,0,0.11263962639952091,0.1122663538286641,0.11037633894885582,0.1094135633965632\r\n2004-08-12,10.8,11.06,10.76,10.9,10.9,['inverse hammer'],None,0.33333333333333137,0.5333333333333325,0.1333333333333361,11.850500000000006,0,0.10793651047469752,0.10946261554366102,0.11001563195882688,0.1090609955231049\r\n2004-08-13,10.97,11.06,10.78,11.06,11.06,['hammer'],None,0.3214285714285696,0.0,0.6785714285714304,11.771500000000007,0,0.10993533474274747,0.10946261554366102,0.11025610328551283,0.11094135751488259\r\n2004-08-16,11.06,11.34,10.98,11.24,11.24,['three white soldiers'],None,0.5,0.27777777777777724,0.22222222222222276,11.706000000000007,0,0.11099353582583274,0.11273364354283125,0.11266081655237245,0.11305676475563246\r\n2004-08-17,11.35,11.6,11.35,11.38,11.38,['inverse hammer'],None,0.12000000000000455,0.8799999999999955,0.0,11.641000000000005,0,0.11440329487132972,0.1157710266849179,0.1171095360960627,0.11470208149843793\r\n2004-08-18,11.28,11.9,11.2,11.87,11.87,[],None,0.8428571428571414,0.04285714285714442,0.11428571428571421,11.628500000000006,0,0.11358024958448559,0.11927569954117173,0.11530600114591799,0.12046069009825701\r\n2004-08-19,11.87,11.99,11.6,11.75,11.75,[],None,0.30769230769230527,0.3076923076923098,0.38461538461538497,11.584000000000007,0,0.12051734557360014,0.12032710139804786,0.1201154276796372,0.11905041860442377\r\n2004-08-20,11.75,12.15,11.65,11.97,11.97,['bullish engulfing'],None,0.4400000000000013,0.35999999999999943,0.1999999999999993,11.576500000000006,0,0.11910641079615314,0.12219626025471658,0.12071660599635212,0.12163591634311809\r\n2004-08-23,12.13,12.4,12.13,12.26,12.26,[],None,0.48148148148147857,0.5185185185185215,0.0,11.607000000000005,0,0.12357437092473539,0.12511682096826143,0.12648791783681518,0.12504407245321508\r\n2004-08-24,12.42,12.44,11.88,11.95,11.95,\"['dark cloud cover', 'bearish engulfing']\",None,0.8392857142857173,0.03571428571428503,0.12499999999999763,11.624000000000004,0,0.12698412997023237,0.12558411068242858,0.12348202625324067,0.12140087109414587\r\n2004-08-25,11.95,12.3,11.7,12.2,12.2,[],None,0.4166666666666657,0.16666666666666863,0.4166666666666657,11.667500000000002,0,0.12145796875856482,0.1239485966828435,0.121317784313067,0.12433893670629846\r\n2004-08-26,11.81,11.98,11.69,11.82,11.82,[],None,0.03448275862068881,0.5517241379310333,0.41379310344827797,11.666500000000003,0,0.11981187818487665,0.12021027896950606,0.12119754864972401,0.11987307697582651\r\n2004-08-27,11.86,12.04,11.82,11.96,11.96,[],None,0.45454545454546336,0.36363636363635776,0.18181818181817888,11.640000000000002,0,0.12039976767547958,0.12091121354075682,0.12276061227318277,0.12151839371863198\r\n2004-08-30,11.96,11.96,11.56,11.59,11.59,['bearish engulfing'],None,0.9250000000000017,0.0,0.07499999999999833,11.605000000000002,0,0.12157554665668543,0.11997663411242249,0.11963448502626531,0.11717005661264611\r\n2004-08-31,11.5,11.57,11.18,11.43,11.43,['hanging man'],None,0.17948717948717996,0.17948717948717996,0.6410256410256401,11.596500000000002,0,0.1161669633431385,0.11542055939929252,0.11506552981923204,0.11528969462086842\r\n2004-09-01,11.7,11.8,11.46,11.7,11.7,['doji'],None,0.0,0.2941176470588278,0.7058823529411722,11.588500000000002,0,0.11851852130555018,0.1181074752557538,0.11843212839283548,0.11846280548199324\r\n2004-09-02,11.72,11.8,11.41,11.68,11.68,['bearish engulfing'],None,0.10256410256410478,0.205128205128205,0.6923076923076902,11.582000000000003,0,0.11875367710179138,0.1181074752557538,0.1178309500761206,0.11822776023302105\r\n2004-09-03,11.32,11.35,10.76,10.9,10.9,[],None,0.7118644067796611,0.05084745762711757,0.23728813559322137,11.564000000000004,0,0.11405056117696796,0.11285046597137305,0.11001563195882688,0.1090609955231049\r\n2004-09-07,11.1,11.17,10.9,10.97,10.97,['three black crows'],None,0.48148148148147857,0.25925925925926074,0.25925925925926074,11.554000000000004,0,0.11146384741831508,0.11074766225762075,0.1116989312456286,0.10988365389450765\r\n2004-09-08,10.96,11.04,10.83,10.86,10.86,['three black crows'],None,0.47619047619048505,0.3809523809523745,0.14285714285714043,11.521000000000003,0,0.10981775684462688,0.10922897068657741,0.11085728160222774,0.10859090502516049\r\n2004-09-09,11.0,11.77,10.97,11.6,11.6,[],None,0.7500000000000006,0.2125000000000002,0.03749999999999925,11.5545,0,0.11028806843710923,0.11775700797012839,0.11254058088902946,0.11728757923713219\r\n2004-09-10,11.6,12.29,11.52,12.21,12.21,[],None,0.7922077922077942,0.10389610389610174,0.10389610389610404,11.620000000000001,0,0.11734274232434436,0.12383177425430167,0.11915354237289336,0.1244564593307846\r\n2004-09-13,12.43,13.16,12.36,12.9,12.9,['three white soldiers'],None,0.5875000000000002,0.32499999999999946,0.08750000000000027,11.712000000000002,0,0.12710170786835295,0.13399532553743776,0.1292533380937037,0.13256552042032577\r\n2004-09-14,12.83,12.84,12.55,12.7,12.7,['bearish harami'],None,0.4482758620689695,0.03448275862068902,0.5172413793103414,11.785,1,0.13180482379317637,0.13025700782410035,0.13153781569722034,0.13021506793060367\r\n2004-09-15,12.55,12.56,12.22,12.22,12.22,[],sell,0.9705882352941183,0.02941176470588174,0.0,11.827000000000002,1,0.12851264264579998,0.12698597982493012,0.127570038806902,0.12457398195527068\r\n2004-09-16,12.3,12.49,12.12,12.17,12.17,\"['three black crows', 'shooting star']\",None,0.35135135135135254,0.5135135135135108,0.1351351351351367,11.842,1,0.12557319519278534,0.12616822282513757,0.12636768217347216,0.12398636883284016\r\n2004-09-17,12.26,12.72,12.19,12.7,12.7,[],None,0.8301886792452803,0.03773584905660624,0.13207547169811346,11.8895,1,0.125102883600303,0.12885513868159884,0.12720933181687302,0.13021506793060367\r\n2004-09-20,12.5,13.14,12.47,12.79,12.79,[],None,0.43283582089552114,0.5223880597014947,0.04477611940298413,11.930499999999999,1,0.12792475315519705,0.13376168068035418,0.1305759303904765,0.1312727715509786\r\n2004-09-21,13.0,13.23,12.93,13.03,13.03,[],None,0.09999999999999763,0.6666666666666686,0.23333333333333373,11.969,1,0.13380364806122633,0.13481308253723034,0.13610677090425358,0.13409331453864515\r\n2004-09-22,13.03,13.2,12.91,12.98,12.98,['bearish engulfing'],None,0.1724137931034451,0.5862068965517256,0.2413793103448293,12.0205,1,0.13415638175558808,0.13446261525160494,0.13586629957756763,0.1335057014162146\r\n2004-09-23,12.98,12.98,12.65,12.82,12.82,[],sell,0.4848484848484852,0.0,0.5151515151515148,12.0515,1,0.13356849226498516,0.1318925218236855,0.13274017233065014,0.13162533942443694\r\n2004-09-24,12.83,12.96,12.24,12.42,12.42,['three black crows'],None,0.5694444444444441,0.18055555555555647,0.2499999999999994,12.0815,1,0.13180482379317637,0.1316588769666019,0.12781051013358793,0.1269244344449928\r\n2004-09-27,12.25,12.67,12.22,12.47,12.47,[],None,0.4888888888888911,0.4444444444444436,0.06666666666666535,12.107,1,0.12498530570218241,0.12827102653888986,0.127570038806902,0.1275120475674233\r\n2004-09-28,12.47,12.65,12.29,12.46,12.46,[],None,0.027777777777777093,0.49999999999999756,0.4722222222222254,12.1505,1,0.1275720194608353,0.12803738168180628,0.12841168845030285,0.12739452494293718\r\n2004-09-29,12.49,12.86,12.42,12.8,12.8,[],None,0.7045454545454565,0.1363636363636336,0.15909090909090992,12.219,1,0.12780717525707647,0.13049065268118393,0.12997475207376158,0.13139029417546477\r\n2004-09-30,12.55,13.1,12.55,13.0,13.0,[],None,0.8181818181818185,0.18181818181818152,0.0,12.284,1,0.12851264264579998,0.133294390966187,0.13153781569722034,0.13374074666518682\r\n2004-10-01,13.1,13.49,13.1,13.43,13.43,['three white soldiers'],None,0.8461538461538451,0.1538461538461549,0.0,12.371500000000001,1,0.13497942704243218,0.13785046567931697,0.13815077718108423,0.1387942195180893\r\n2004-10-04,13.52,14.0,13.52,13.7,13.7,\"['inverse hammer', 'three white soldiers']\",buy,0.37499999999999906,0.6250000000000009,0.0,12.5115,1,0.13991769876349677,0.14380840953494847,0.1432006750414894,0.1419673303792141\r\n2004-10-05,13.21,13.78,13.09,13.68,13.68,['three white soldiers'],None,0.6811594202898539,0.14492753623188365,0.17391304347826245,12.646999999999998,1,0.13627278392175862,0.141238316107029,0.13803054151774125,0.14173228513024194\r\n2004-10-06,13.75,14.06,13.63,13.97,13.97,['three white soldiers'],buy,0.511627906976746,0.20930232558139517,0.27906976744185885,12.802499999999998,1,0.14262199042027024,0.14450934410619923,0.1445232673382622,0.14514044124033898\r\n2004-10-07,13.97,14.22,13.86,14.11,14.11,['three white soldiers'],buy,0.38888888888888423,0.3055555555555579,0.3055555555555579,12.927999999999997,1,0.14520870417892312,0.14637850296286795,0.14728868759515074,0.14678575798314442\r\n2004-10-08,14.0,14.03,13.45,13.5,13.5,[],None,0.8620689655172413,0.05172413793103337,0.08620689655172535,12.992499999999998,1,0.14556143787328488,0.14415887682057385,0.14235902539808853,0.13961687788949206\r\n2004-10-11,13.75,13.99,13.57,13.95,13.95,['bullish harami'],None,0.47619047619047455,0.09523809523809745,0.428571428571428,13.044999999999998,1,0.14262199042027024,0.14369158710640667,0.1438018533582043,0.14490539599136676\r\n2004-10-12,13.66,13.84,13.52,13.7,13.7,[],None,0.12499999999999722,0.4375000000000014,0.4375000000000014,13.094999999999999,1,0.14156378933718497,0.14193925067827975,0.1432006750414894,0.1419673303792141\r\n2004-10-13,14.14,14.19,13.51,13.84,13.84,[],None,0.4411764705882365,0.07352941176470434,0.48529411764705915,13.175999999999997,1,0.14720752844697307,0.14602803567724254,0.14308043937814643,0.1436126471220196\r\n2004-10-14,13.65,13.72,13.51,13.59,13.59,[],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,13.246999999999995,1,0.14144621143906438,0.14053738153577824,0.14308043937814643,0.140674581509867\r\n2004-10-15,13.75,14.11,13.66,14.0,14.0,[],None,0.5555555555555565,0.24444444444444358,0.2,13.311999999999994,1,0.14262199042027024,0.1450934562489082,0.14488397432829114,0.14549300911379726\r\n2004-10-18,13.9,14.27,13.88,14.19,14.19,[],None,0.7435897435897437,0.20512820512820595,0.05128205128205035,13.381999999999994,1,0.14438565889207902,0.1469626151055769,0.1475291589218367,0.14772593897903324\r\n2004-10-19,14.45,14.98,14.4,14.75,14.75,['three white soldiers'],None,0.517241379310346,0.3965517241379317,0.08620689655172228,13.467999999999995,1,0.15085244328871122,0.1552570075320443,0.15378141341567167,0.1543072059502551\r\n2004-10-20,14.76,15.45,14.63,15.41,15.41,['three white soldiers'],buy,0.7926829268292702,0.0487804878048771,0.15853658536585274,13.589499999999996,1,0.15449735813044937,0.1607476616735086,0.15654683367256023,0.162063699166338\r\n2004-10-21,15.73,15.99,15.57,15.95,15.95,['three white soldiers'],buy,0.5238095238095212,0.09523809523809745,0.3809523809523814,13.745999999999995,1,0.16590241424814617,0.16705607281476548,0.16784898602680035,0.16840992088858764\r\n2004-10-22,15.98,15.98,15.43,15.56,15.56,\"['dark cloud cover', 'bearish engulfing']\",None,0.7636363636363626,0.0,0.23636363636363747,13.902999999999995,1,0.1688418617011608,0.1669392503862237,0.16616568673999862,0.16382653853362955\r\n2004-10-25,15.49,15.9,15.41,15.5,15.5,[],sell,0.02040816326530568,0.8163265306122452,0.16326530612244905,14.054499999999994,1,0.16308054469325212,0.16600467095788934,0.16592521541331268,0.16312140278671294\r\n2004-10-26,15.79,15.79,15.43,15.62,15.62,[],None,0.47222222222222276,0.0,0.5277777777777772,14.212499999999995,1,0.16660788163686968,0.1647196242439296,0.16616568673999862,0.16453167428054616\r\n2004-10-27,15.67,16.290001,15.65,16.23,16.23,[],None,0.8749986328146373,0.09375141601341211,0.031249951171950636,14.383999999999995,1,0.16519694685942266,0.17056075735326215,0.1688108713335442,0.17170055437419857\r\n2004-10-28,16.25,16.85,16.15,16.690001000000002,16.690001000000002,[],None,0.6285728571428579,0.2285699999999978,0.14285714285714432,14.568500049999994,1,0.17201646495041661,0.1771028016693598,0.17482265450069318,0.1771066068528218\r\n2004-10-29,16.690001000000002,16.85,16.370001000000002,16.82,16.82,\"['three white soldiers', 'hammer']\",None,0.27083181423294245,0.06250013020860705,0.6666680555584505,14.738000049999993,1,0.17718990422551223,0.1771028016693598,0.1774678511178051,0.1786343892188787\r\n2004-11-01,16.879998999999998,17.379998999999998,16.700001,17.34,17.34,['three white soldiers'],buy,0.6764740484530888,0.058822231830091054,0.26470371971682016,14.920000049999993,1,0.17942386077422368,0.18329437869983198,0.18143562800812343,0.18474556569215617\r\n2004-11-02,17.34,17.879998999999998,17.27,17.700001,17.700001,['three white soldiers'],buy,0.5901665412566273,0.29507917226093505,0.11475428648243763,15.121000099999993,1,0.18483245584556043,0.18913550012692168,0.18828904879510697,0.18897639192591836\r\n2004-11-03,18.1,18.1,16.85,17.1,17.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.8,0.0,0.2,15.277500099999992,1,0.19376837610272496,0.19170560523708405,0.18323915093470183,0.18192502270448963\r\n2004-11-04,17.15,17.15,16.450001,16.98,16.98,['hanging man'],sell,0.24285748979641195,0.0,0.757142510203588,15.421000099999992,1,0.18259847578126928,0.18060747452561357,0.17842973642454893,0.1805147512106564\r\n2004-11-05,16.809998999999998,17.389999,16.809998999999998,17.09,17.09,['piercing line'],None,0.4827603448275884,0.5172396551724115,0.0,15.60050009999999,1,0.17860081548737958,0.18341120112837378,0.18275819625776352,0.18180750008000351\r\n2004-11-08,17.09,17.379998999999998,17.02,17.370001000000002,17.370001000000002,[],buy,0.7777827160631097,0.027772299367487128,0.19444498456940323,15.77150014999999,1,0.1818930083925458,0.18329437869983198,0.18528315721153246,0.18509814531787694\r\n2004-11-09,17.27,17.52,17.059998999999998,17.219998999999998,17.219998999999998,['bearish harami'],None,0.10869758978785163,0.5434770793976512,0.3478253308144971,15.94750009999999,1,0.18400941055871634,0.18492990438165996,0.18576408784133802,0.1833352824460604\r\n2004-11-10,17.4,17.66,17.25,17.290001,17.290001,['shooting star'],None,0.26829024390243505,0.6341463414634182,0.09756341463414674,16.120000149999992,1,0.18553792323428392,0.1865654183812451,0.18804857746842102,0.18415796432198805\r\n2004-11-11,17.799999,18.629998999999998,17.549999,18.59,18.59,[],None,0.7314824074074088,0.03703611111110943,0.23148148148148184,16.370000149999992,1,0.19024102740131754,0.19789718226755623,0.1916556353451441,0.1994358937529192\r\n2004-11-12,19.08,21.1,18.940001000000002,21.02,21.02,[],None,0.8981485639576695,0.03703705418382225,0.06481438185850828,16.72100014999999,1,0.20529101011854228,0.22675233379962226,0.20836841659695104,0.22799389150304256\r\n2004-11-15,20.85,21.59,20.5,20.98,20.98,['three white soldiers'],None,0.11926605504587066,0.5596330275229353,0.321100917431194,17.060500149999992,1,0.22610229808588597,0.23247663279817016,0.22712516805488958,0.22752380100509817\r\n2004-11-16,20.85,21.059998999999998,20.51,20.879998999999998,20.879998999999998,[],None,0.05454373553405873,0.3272733223151333,0.618182942150808,17.36700009999999,1,0.22610229808588597,0.22628503240321218,0.22724540371823257,0.22634856300797462\r\n2004-11-17,21.26,22.49,21.16,21.99,21.99,[],None,0.5488721804511262,0.37593984962406063,0.07518796992481319,17.696000099999992,1,0.23092299190882998,0.2429906513669316,0.2350607218355263,0.23939358607819466\r\n2004-11-18,21.5,22.01,21.379998999999998,21.959999,21.959999,[],None,0.7301559838793862,0.07936654068803296,0.1904774754325808,17.99650004999999,1,0.23374486146372403,0.2373831747969255,0.2377058944055055,0.23904100645247395\r\n2004-11-19,21.700001,21.709999,20.809998999999998,20.809998999999998,20.809998999999998,[],None,0.9888911111111117,0.011108888888888314,0.0,18.258999999999993,1,0.23609643118392554,0.23387849025842883,0.2308524615949556,0.2255259046365719\r\n2004-11-22,20.5,20.99,20.0,20.959999,20.959999,[],None,0.4646454545454551,0.03030404040403905,0.5050505050505059,18.531999949999992,1,0.22198707165166545,0.2254672870856625,0.22111338488774057,0.2272887440038635\r\n2004-11-23,21.299999,21.700001,21.1,21.389999,21.389999,[],None,0.1499997500004167,0.5166691388847707,0.3333311111148125,18.82049989999999,1,0.23139329174352247,0.23376169119437273,0.23433930785546842,0.23234221685676598\r\n2004-11-24,21.6,21.76,21.42,21.57,21.57,[],None,0.08823529411765044,0.47058823529411825,0.4411764705882313,19.08749989999999,1,0.23492064044492988,0.23446261408338065,0.23818684908244375,0.2344576358497783\r\n2004-11-26,21.83,21.83,21.459999,21.540001,21.540001,[],None,0.7837789627595583,0.0,0.21622103724044173,19.32999989999999,1,0.23762493210170332,0.23528037108317318,0.23866777971224934,0.23410507972858247\r\n2004-11-29,21.85,22.120001000000002,21.200001,21.23,21.23,[],None,0.6739130434782608,0.2934793478260871,0.03260760869565223,19.55049989999999,1,0.2378600878979445,0.23866823319312813,0.23554167651246455,0.23046186661725077\r\n2004-11-30,21.07,21.530001000000002,20.860001,21.280001000000002,21.280001000000002,[],None,0.31343432835821095,0.373134328358208,0.313431343283581,19.747499949999995,1,0.22868901184453883,0.23177570990916224,0.23145366395880324,0.23104949149194376\r\n2004-12-01,21.6,22.65,21.34,22.610001,22.610001,[],None,0.7709931297709924,0.030533587786258136,0.19847328244274948,19.992999949999994,1,0.23492064044492988,0.24485981022360032,0.2372249637756999,0.24668000054859562\r\n2004-12-02,22.110001,23.0,22.1,22.620001000000002,22.620001000000002,['three white soldiers'],None,0.5666666666666693,0.42222111111110955,0.011112222222221172,20.268999999999995,1,0.24091712500686957,0.24894859522256313,0.24636287418976643,0.24679752317308173\r\n2004-12-03,23.0,23.5,23.0,23.219998999999998,23.219998999999998,['three white soldiers'],buy,0.43999799999999567,0.5600020000000043,0.0,20.580999949999992,1,0.25138154618181185,0.25478971664965283,0.25718408389063463,0.2538488571377231\r\n2004-12-06,23.219998999999998,24.950001,22.83,24.85,24.85,['three white soldiers'],buy,0.7688680335528153,0.04717026076874435,0.18396170567844033,20.968999949999994,1,0.2539682481826749,0.2717289804704558,0.255140077613804,0.2730050566812206\r\n2004-12-07,24.4,24.469998999999998,23.48,23.49,23.49,['bearish harami'],None,0.9191928476695457,0.07070613202639542,0.01010102030405893,21.274999899999994,1,0.26784245191869377,0.26612148053596396,0.26295539573109766,0.25702197975111035\r\n2004-12-08,23.389999,23.67,22.559998999999998,22.9,22.9,[],sell,0.44144014284671745,0.252252925898266,0.30630693125501657,21.558999949999993,1,0.25596707245072486,0.2567756979348633,0.2518937026799771,0.2500881449064302\r\n2004-12-09,22.35,22.629998999999998,21.82,22.1,22.1,['three black crows'],None,0.30864235634858894,0.34567820454099,0.34567943911042104,21.799499899999994,1,0.24373898280397377,0.24462615368427387,0.242996275616163,0.24068633494754188\r\n2004-12-10,21.83,22.450001,21.65,21.83,21.83,['doji'],sell,0.0,0.7750002812496493,0.2249997187503507,21.961499899999996,1,0.23762493210170332,0.2425233733350073,0.24095226933933228,0.237513224086417\r\n2004-12-13,22.549999,22.549999,22.0,22.110001,22.110001,[],None,0.7999978181778503,0.0,0.2000021818221497,22.015999949999998,1,0.24609052900859568,0.2436915742559395,0.2451605175563366,0.24080386932429043\r\n2004-12-14,22.35,22.74,22.25,22.540001,22.540001,['bullish harami'],None,0.3877571428571416,0.4081612244897937,0.20408163265306478,22.093999999999998,1,0.24373898280397377,0.24591121208047645,0.24816640913991111,0.2458573421771929\r\n2004-12-15,22.73,22.870001000000002,22.379998999999998,22.639999,22.639999,[],buy,0.18367476051118187,0.2857151603462852,0.5306100791425329,22.181999999999995,1,0.24820694293255602,0.24742991533376268,0.2497294607398035,0.24703254491752902\r\n2004-12-16,22.6,23.129998999999998,22.27,22.49,22.49,[],None,0.1279071254734054,0.616278623579792,0.2558142509468026,22.206999999999997,1,0.24667843025698843,0.2504672751113636,0.2484068804665971,0.2452697173024999\r\n2004-12-17,22.1,22.51,22.1,22.43,22.43,[],None,0.8048780487804834,0.19512195121951664,0.0,22.230500049999996,1,0.24079953535095916,0.2432242962240152,0.24636287418976643,0.2445645815555833\r\n2004-12-20,22.5,22.6,21.690001000000002,21.84,21.84,\"['dark cloud cover', 'bearish engulfing']\",None,0.7252755222807946,0.10989023064860677,0.16483424707059866,22.282000099999998,1,0.24550265127578258,0.2442756980808914,0.2414332240162706,0.23763074671090312\r\n2004-12-21,21.860001,21.950001,20.51,21.73,21.73,[],sell,0.09027840952888237,0.06249995659725232,0.8472216338738653,22.320500149999997,1,0.2379776775538549,0.23668225190791758,0.22724540371823257,0.236337997841556\r\n2004-12-22,21.780001000000002,22.0,21.58,21.83,21.83,['bullish harami'],None,0.11904523809522839,0.40476190476190715,0.4761928571428644,22.342500199999996,1,0.23703705436889022,0.23726635236838373,0.24011061969593145,0.237513224086417\r\n2004-12-23,21.83,22.24,21.82,22.120001000000002,22.120001000000002,[],buy,0.6904785714285834,0.2857119047618975,0.023809523809519176,22.370000249999997,1,0.23762493210170332,0.24007009065338675,0.242996275616163,0.24092139194877654\r\n2004-12-27,22.26,22.370001000000002,21.85,21.9,21.9,['dark cloud cover'],None,0.6923063609493108,0.21153997780773562,0.09615366124295358,22.388000199999997,1,0.24268078172088853,0.24158879390667298,0.24335698260619193,0.23833588245781973\r\n2004-12-28,22.0,22.09,21.549999,21.73,21.73,[],sell,0.4999990740757878,0.1666663580252626,0.3333345678989496,22.413000199999995,1,0.2396237563697533,0.23831775422525986,0.23974990068233615,0.236337997841556\r\n2004-12-29,21.75,22.35,21.549999,21.959999,21.959999,['bullish harami'],None,0.26249842187697187,0.4875006406242002,0.25000093749882796,22.447000099999993,1,0.23668430891673864,0.24135513736734654,0.23974990068233615,0.23904100645247395\r\n2004-12-30,22.01,22.23,21.85,21.950001,21.950001,[],None,0.15789210526316158,0.5789473684210511,0.26316052631578724,22.414000099999992,1,0.23974133426787392,0.23995326822484497,0.24335698260619193,0.23892350733251272\r\n2004-12-31,22.0,22.139999,21.940001000000002,22.02,22.02,[],None,0.10000100000999936,0.6000010000100082,0.29999799997999244,22.38400004999999,1,0.2396237563697533,0.23890185468572595,0.2444391155998451,0.239746153951653\r\n2005-01-03,22.110001,22.299999,21.25,21.41,21.41,['bearish engulfing'],None,0.6666682539697661,0.1809506485244265,0.15238109750580733,22.293500099999996,1,0.24091712500686957,0.24077101354239466,0.2361428428056131,0.23257727385800064\r\n2005-01-04,21.48,21.51,20.209999,20.209999,20.209999,[],sell,0.9769230946745417,0.023076905325458287,0.0,22.061500049999992,1,0.23350970566748286,0.2315420533698358,0.22363832179437682,0.21847454716740566\r\n2005-01-05,20.32,20.610001,19.52,19.75,19.75,['three black crows'],None,0.5229353000593576,0.2660557192149364,0.21100898072570598,21.87450004999999,1,0.2198706694854949,0.2210280464833172,0.2153420730472775,0.2130685181933073\r\n2005-01-06,20.07,20.110001,19.34,19.719998999999998,19.719998999999998,['three black crows'],sell,0.45454616292706396,0.0519492831827493,0.4935045538901867,21.71549999999999,1,0.21693122203248028,0.2151869250562275,0.21317783110710387,0.21271593856758653\r\n2005-01-07,19.91,20.200001,19.15,19.92,19.92,['bullish harami'],None,0.00952380045352485,0.26666736507869815,0.723808834467777,21.60649999999999,0,0.2150499756625509,0.21623832691310363,0.21089335350358723,0.21506640280957112\r\n2005-01-10,20.1,20.49,19.959999,20.129998999999998,20.129998999999998,[],None,0.05660177999663517,0.6792458882153078,0.2641523317880569,21.521499949999992,0,0.21728395572684206,0.2196261656585728,0.2206324302108023,0.21753436617151678\r\n2005-01-11,16.629998999999998,16.75,14.8,14.86,14.86,[],None,0.9076917948717944,0.06153897435897542,0.030769230769230126,21.15899989999999,0,0.17648441332120904,0.17593457738394183,0.15859083994939088,0.15559995481960226\r\n2005-01-12,14.95,15.15,14.63,15.02,15.02,['bullish harami'],None,0.13461538461538528,0.2500000000000017,0.615384615384613,20.78299984999999,0,0.1567313381947405,0.1572429888172548,0.15654683367256023,0.15748031681137992\r\n2005-01-13,15.24,15.26,15.04,15.16,15.16,['hanging man'],None,0.3636363636363629,0.0909090909090887,0.5454545454545484,20.40899989999999,0,0.16014109724023748,0.15852803553121453,0.1614764958696224,0.15912563355418535\r\n2005-01-14,15.2,15.45,15.01,15.16,15.16,[],None,0.09090909090908908,0.5681818181818188,0.3409090909090921,20.042499899999992,0,0.15967078564775514,0.1607476616735086,0.16111578887959346,0.15912563355418535\r\n2005-01-18,15.05,15.63,15.05,15.5,15.5,\"['bullish engulfing', 'piercing line']\",None,0.7758620689655159,0.22413793103448407,0.0,19.695999899999993,0,0.15790711717594635,0.16285046538726092,0.1615967315329654,0.16312140278671294\r\n2005-01-19,15.33,15.87,15.27,15.5,15.5,['inverse hammer'],None,0.2833333333333334,0.6166666666666657,0.1000000000000009,19.378999899999993,0,0.16119929832332275,0.16565420367226394,0.16424191612651093,0.16312140278671294\r\n2005-01-20,15.36,15.73,15.2,15.64,15.64,['three white soldiers'],None,0.5283018867924538,0.16981132075471636,0.3018867924528298,19.074499899999992,0,0.1615520320176845,0.16401868967267885,0.16340026648311007,0.16476671952951838\r\n2005-01-21,15.64,15.83,15.44,15.49,15.49,['shooting star'],None,0.38461538461538497,0.48717948717948517,0.12820512820512983,18.757499899999992,0,0.1648442131650609,0.1651869139580968,0.16628592240334159,0.16300388016222683\r\n2005-01-24,15.6,15.78,15.11,15.16,15.16,[],None,0.6567164179104471,0.26865671641791006,0.07462686567164285,18.409499849999996,0,0.16437390157257856,0.1646028018153878,0.16231814551302326,0.15912563355418535\r\n2005-01-25,15.27,15.76,15.2,15.75,15.75,[],None,0.8571428571428571,0.01785714285714246,0.1250000000000004,18.101999849999995,0,0.16049383093459924,0.16436915695830423,0.16340026648311007,0.16605946839886554\r\n2005-01-26,15.84,15.99,15.7,15.98,15.98,[],None,0.4827586206896556,0.03448275862068881,0.4827586206896556,17.814499849999997,0,0.1671957711274726,0.16705607281476548,0.16941204965025908,0.16876248876204597\r\n2005-01-27,15.98,16.27,15.75,16.120001000000002,16.120001000000002,['three white soldiers'],None,0.2692326923076956,0.2884596153846109,0.4423076923076935,17.522499949999997,0,0.1688418617011608,0.1703271008139357,0.170013227966974,0.17040781725711385\r\n2005-01-28,16.139999,16.32,15.55,15.71,15.71,['bearish engulfing'],None,0.5584402597402583,0.23376753246753357,0.20779220779220808,17.210499899999995,0,0.17072309631330035,0.1709112129566447,0.1676085147001144,0.16558937790092115\r\n2005-01-31,16.0,16.040001,15.74,15.8,15.8,[],None,0.6666644444518496,0.13333622221259323,0.19999933333555722,16.8994999,0,0.16907701749740198,0.1676401966397173,0.169892992303631,0.1666470815212961\r\n2005-02-01,15.9,16.42,15.85,16.27,16.27,[],None,0.6491228070175401,0.26315789473684487,0.08771929824561496,16.642499899999997,0,0.16790123851619612,0.17207943724206265,0.1712155846004038,0.17217064487214295\r\n2005-02-02,16.379998999999998,16.790001,16.34,16.66,16.66,[],None,0.6222230617265339,0.28889046913229066,0.08888646914117544,16.46499995,0,0.1735449658681944,0.17640187878035188,0.1771071321042098,0.17675402722710104\r\n2005-02-03,16.700001,16.799999,16.309998999999998,16.67,16.67,[],None,0.061226530612241814,0.20407755102040603,0.7346959183673522,16.31099995,0,0.1773074821236328,0.17651867784440795,0.1767464130906145,0.17687154985158715\r\n2005-02-04,16.879998999999998,17.49,16.83,17.49,17.49,[],None,0.9242439393939399,0.0,0.0757560606060601,16.1995,0,0.17942386077422368,0.18457943709603458,0.18299867960801583,0.1865084050594477\r\n2005-02-07,17.530001000000002,17.68,17.129998999999998,17.219998999999998,17.219998999999998,[],None,0.5636389752018693,0.272724958681888,0.16363606611624265,16.06449995,0,0.1870664476676414,0.18679906323832868,0.1866057374847389,0.1833352824460604\r\n2005-02-08,17.200001,17.65,17.17,17.639999,17.639999,['bullish engulfing'],None,0.9166625000000044,0.0208354166666648,0.06250208333333085,15.939999949999997,0,0.18318637702966206,0.18644859595270327,0.1870866921616772,0.18827123267447682\r\n2005-02-09,18.08,18.450001,17.91,17.940001000000002,17.940001000000002,['shooting star'],None,0.25925692730197897,0.6851857681745069,0.05555730452351413,16.093999999999998,0,0.19353322030648373,0.19579440191828967,0.19598413124905772,0.1917969349135849\r\n2005-02-10,18.15,18.299999,17.65,17.75,17.75,[],None,0.6153855621316309,0.23076804733545875,0.15384639053291044,16.2305,0,0.19435626559332786,0.19404204212567705,0.1928580040021402,0.18956399329608642\r\n2005-02-11,17.75,18.299999,17.5,18.110001,18.110001,[],None,0.4500018125022664,0.2374977968722452,0.3125003906254884,16.378000049999997,0,0.18965314966850444,0.19404204212567705,0.19105446905199552,0.19379481952984862\r\n2005-02-14,18.1,18.360001,18.049999,18.24,18.24,[],None,0.4516099896129595,0.387097502596763,0.1612925077902775,16.532000049999997,0,0.19376837610272496,0.19474300006141354,0.1976674185122931,0.1953226018959055\r\n2005-02-15,18.120001000000002,18.25,17.629998999999998,17.68,17.68,[],None,0.7096778876163117,0.2096754682653698,0.08064664411831848,16.641000049999995,0,0.19400354365675596,0.19345794166521094,0.19261752065188792,0.1887413349246837\r\n2005-02-16,17.68,17.799999,17.35,17.450001,17.450001,[],None,0.5111100246889444,0.2666650370334166,0.22222493827763903,16.738500099999996,0,0.18883010438166034,0.18820092069858735,0.18925093410185084,0.18603832631376577\r\n2005-02-17,17.51,17.65,17.0,17.059998999999998,17.059998999999998,['three black crows'],None,0.6923092307692382,0.21538461538461126,0.0923061538461505,16.809500049999997,0,0.18683128011361042,0.18644859595270327,0.18504268588484651,0.18145492045428274\r\n2005-02-18,17.0,17.139999,16.780001000000002,16.9,16.9,['three black crows'],None,0.2777793209962337,0.38888827160151046,0.33333240740225584,16.880000049999996,0,0.18083480730946053,0.18049064041482893,0.1823975133148673,0.17957457021476753\r\n2005-02-22,16.790001,17.549999,16.709999,17.0,17.0,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.24999880952380935,0.654760714285714,0.09524047619047663,16.972000049999995,0,0.17836568320671806,0.1852803599850425,0.18155583962433375,0.18074979645962858\r\n2005-02-23,16.870001000000002,17.15,16.24,16.6,16.6,[],None,0.2967043956043962,0.307691208791205,0.3956043956043988,17.014500049999995,0,0.17930630639168274,0.18060747452561357,0.17590477547078,0.17604889148018443\r\n2005-02-24,16.639999,17.629998999999998,16.629998999999998,17.620001000000002,17.620001000000002,[],None,0.9800020000000025,0.009997999999995955,0.010000000000001563,17.096500099999993,0,0.17660199121932962,0.18621493941337683,0.1805939543175899,0.18803621093002953\r\n2005-02-25,17.700001,17.91,17.4,17.77,17.77,[],None,0.13725294117646872,0.2745098039215689,0.5882372549019624,17.179000049999992,0,0.18906527193569134,0.18948597909478995,0.1898521124185657,0.18979903854505864\r\n2005-02-28,17.700001,17.91,17.290001,17.450001,17.450001,[],None,0.40322645681686586,0.33870861082033976,0.2580649323627944,17.266000099999992,0,0.18906527193569134,0.18948597909478995,0.18852953214535928,0.18603832631376577\r\n2005-03-01,17.629998999999998,17.99,17.610001,17.959999,17.959999,[],None,0.868423337956162,0.07895020776370142,0.05262645428013659,17.374000049999992,1,0.1882422031332676,0.19042055852312428,0.19237707337233464,0.1920319566580322\r\n2005-03-02,17.700001,18.02,17.450001,17.65,17.65,['bearish harami'],None,0.08772120652843567,0.5614027393030508,0.3508760541685135,17.44300004999999,1,0.18906527193569134,0.19077102580874966,0.19045330275884695,0.18838876705122537\r\n2005-03-03,17.75,17.9,17.08,17.52,17.52,['hanging man'],sell,0.2804878048780492,0.18292682926829087,0.5365853658536599,17.48600004999999,1,0.18965314966850444,0.18936915666624812,0.18600457119159033,0.186860972932906\r\n2005-03-04,17.620001000000002,17.66,17.26,17.43,17.43,['three black crows'],sell,0.47500250000000743,0.09999749999999566,0.4249999999999969,17.52400004999999,1,0.18812464875072665,0.1865654183812451,0.188168813131764,0.1858032693125311\r\n2005-03-07,17.34,17.610001,17.25,17.469998999999998,17.469998999999998,[],None,0.3611073302574099,0.3888933641851063,0.24999930555748384,17.52299999999999,1,0.18483245584556043,0.185981317920779,0.18804857746842102,0.18627334805821305\r\n2005-03-08,17.469998999999998,17.75,17.07,17.120001000000002,17.120001000000002,['bearish engulfing'],None,0.5147029411764646,0.4117661764705916,0.07353088235294376,17.518000099999988,1,0.18636095676333822,0.18761682023812123,0.18588433552824737,0.18216007970572434\r\n2005-03-09,17.1,17.280001000000002,16.9,16.940001000000002,16.940001000000002,[],sell,0.42104889197659373,0.4736855955642197,0.10526551245918656,17.48300019999999,1,0.1820105862906664,0.1821261777788998,0.1838403292514167,0.18004467246497446\r\n2005-03-10,17.0,17.120001000000002,16.719998999999998,17.02,17.02,['bullish harami'],None,0.04999975000124841,0.25000124999375356,0.699999000004998,17.43700014999999,1,0.18083480730946053,0.1802570189222311,0.1816760752876767,0.1809848417086008\r\n2005-03-11,17.129998999999998,17.219998999999998,16.299999,16.360001,16.360001,['bearish engulfing'],None,0.8369543478260859,0.09782608695652178,0.06521956521739228,17.367500199999988,1,0.1823633082272383,0.18142521984316326,0.17662617742727157,0.1732283602447804\r\n2005-03-14,16.360001,16.690001000000002,16.309998999999998,16.440001000000002,16.440001000000002,['inverse hammer'],None,0.2105252077620667,0.6578912742564433,0.13158351798148998,17.284000199999987,1,0.17330983358753288,0.17523365449493394,0.1767464130906145,0.17416854124066922\r\n2005-03-15,16.5,16.59,16.030001000000002,16.07,16.07,\"['dark cloud cover', 'bearish engulfing']\",None,0.7678585140330634,0.16071457270459452,0.07142691326234205,17.175500199999988,1,0.17495591240343125,0.1740654185272731,0.1733798385641438,0.1698201923824209\r\n2005-03-16,16.030001000000002,16.33,15.86,16.030001000000002,16.030001000000002,['doji'],sell,0.0,0.6382957446808444,0.3617042553191556,17.09300024999999,1,0.16942976294955356,0.17102803538518646,0.17133582026374677,0.16935011363673896\r\n2005-03-17,16.030001000000002,16.24,16.030001000000002,16.120001000000002,16.120001000000002,\"['morning star', 'bullish engulfing']\",None,0.42857346939748026,0.5714265306025198,0.0,17.02650024999999,1,0.16942976294955356,0.16997663352831033,0.1733798385641438,0.17040781725711385\r\n2005-03-18,16.23,16.299999,15.98,16.08,16.08,[],None,0.4687514648483354,0.21874755858611877,0.3125009765655458,16.97750029999999,1,0.17178130915417544,0.17067755641731824,0.17277864822386255,0.16993771500690696\r\n2005-03-21,16.1,16.129998999999998,15.7,15.75,15.75,[],None,0.8139553812915902,0.06976527852389575,0.11627934018451407,16.92000029999999,1,0.17025279647860786,0.16869157513210772,0.16941204965025908,0.16605946839886554\r\n2005-03-22,15.8,15.89,15.34,15.38,15.38,['three black crows'],None,0.7636363636363626,0.16363636363636316,0.07272727272727432,16.839000299999988,0,0.16672545953499027,0.16588784852934754,0.1650835657699118,0.16171113129287967\r\n2005-03-23,15.33,15.73,15.16,15.65,15.65,['piercing line'],None,0.56140350877193,0.1403508771929825,0.2982456140350874,16.79150029999999,0,0.16119929832332275,0.16401868967267885,0.16291932382973817,0.1648842421540045\r\n2005-03-24,15.75,16.219998999999998,15.72,16.120001000000002,16.120001000000002,[],None,0.7400034800069683,0.19999639999279273,0.060000120000239056,16.716500299999986,0,0.16613757004438734,0.16974297698898386,0.16965252097694505,0.17040781725711385\r\n2005-03-28,16.25,16.440001000000002,15.45,15.47,15.47,\"['dark cloud cover', 'bearish engulfing']\",None,0.7878779920424293,0.19192000816160967,0.020201999795961104,16.60150029999999,0,0.17201646495041661,0.1723130937813891,0.16640615806668457,0.1627688349132546\r\n2005-03-29,15.4,15.88,15.11,15.42,15.42,[],None,0.025974025974025376,0.5974025974025975,0.37662337662337714,16.500000249999992,0,0.16202234361016685,0.16577102610080577,0.16231814551302326,0.16218122179082411\r\n2005-03-30,15.55,16.33,15.47,16.209999,16.209999,[],None,0.7674406976744197,0.13953604651162652,0.09302325581395382,16.41250024999999,0,0.16378601208197563,0.17102803538518646,0.16664662939337055,0.1714654973729639\r\n2005-03-31,16.209999,16.23,15.97,16.120001000000002,16.120001000000002,['hanging man'],None,0.34614615384614567,0.07692692307692546,0.5769269230769288,16.33600029999999,0,0.17154614160014445,0.16985981109976855,0.17265841256051956,0.17040781725711385\r\n2005-04-01,16.309998999999998,16.32,15.94,16.190001000000002,16.190001000000002,['hanging man'],None,0.315784210526303,0.026318421052638343,0.6578973684210586,16.269500349999994,0,0.1727219205813503,0.1709112129566447,0.1722977055704906,0.17123047562851662\r\n2005-04-04,16.18,16.18,15.94,15.95,15.95,['three black crows'],None,0.9583333333333343,0.0,0.04166666666666574,16.195500349999993,0,0.17119341966357252,0.16927569895705957,0.1722977055704906,0.16840992088858764\r\n2005-04-05,16.0,16.18,15.8,15.85,15.85,\"['three black crows', 'shooting star']\",None,0.3947368421052651,0.47368421052631626,0.1315789473684186,16.114500399999994,0,0.16907701749740198,0.16927569895705957,0.1706144062836889,0.1672346946437266\r\n2005-04-06,15.95,16.08,15.72,15.74,15.74,['three black crows'],None,0.5833333333333346,0.3611111111111107,0.055555555555554734,16.045500349999994,0,0.16848912800679905,0.1681074746716416,0.16965252097694505,0.16594194577437943\r\n2005-04-07,15.7,16.25,15.67,16.18,16.18,\"['bullish engulfing', 'piercing line']\",None,0.8275862068965524,0.12068965517241427,0.05172413793103337,16.007500299999997,0,0.1655496805537844,0.17009345595685213,0.16905134266023014,0.171112941251768\r\n2005-04-08,16.24,17.379998999999998,16.24,17.09,17.09,[],None,0.7456146891356937,0.2543853108643062,0.0,16.011000299999996,0,0.171898887052296,0.18329437869983198,0.17590477547078,0.18180750008000351\r\n2005-04-11,17.09,17.17,16.780001000000002,17.02,17.02,[],None,0.17948763971189763,0.20512873109931548,0.6153836291887869,16.044000249999993,0,0.1818930083925458,0.1808411193826972,0.1823975133148673,0.1809848417086008\r\n2005-04-12,17.02,17.32,16.67,17.23,17.23,\"['bullish engulfing', 'hammer']\",None,0.3230769230769251,0.13846153846153855,0.5384615384615363,16.083500199999996,0,0.1810699631057017,0.1825934558108241,0.1810749089945282,0.183452816822809\r\n2005-04-13,17.23,17.5,16.950001,17.059998999999998,17.059998999999998,['shooting star'],None,0.3090932892605311,0.4909099834726967,0.1999967272667722,16.133000149999994,0,0.183539098966234,0.18469625952457638,0.18444151959169794,0.18145492045428274\r\n2005-04-14,17.0,17.07,16.24,16.26,16.26,[],None,0.8915662650602371,0.08433734939759052,0.024096385542172388,16.144500099999995,0,0.18083480730946053,0.17967289509727924,0.17590477547078,0.1720531222476569\r\n2005-04-15,15.86,16.0,15.41,15.45,15.45,['three black crows'],None,0.6949152542372885,0.23728813559322137,0.0677966101694901,16.111000049999994,0,0.16743092692371378,0.16717289524330728,0.16592521541331268,0.1625337896642824\r\n2005-04-18,15.45,15.6,15.25,15.28,15.28,['three black crows'],None,0.485714285714286,0.42857142857143005,0.08571428571428398,16.07100004999999,0,0.16261023310076977,0.1624999981016355,0.16400144479982498,0.16053590504801862\r\n2005-04-19,15.49,15.5,15.25,15.28,15.28,['three black crows'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,16.04750004999999,0,0.16308054469325212,0.16133177381621758,0.16400144479982498,0.16053590504801862\r\n2005-04-20,15.36,15.44,14.62,14.65,14.65,['three black crows'],None,0.8658536585365839,0.09756097560975616,0.03658536585365991,16.01100004999999,0,0.1615520320176845,0.1606308392449668,0.1564265980092172,0.15313197970539405\r\n2005-04-21,15.01,15.15,14.68,14.99,14.99,[],None,0.04255319148936074,0.29787234042553273,0.6595744680851066,15.978000049999991,0,0.157436805583464,0.1572429888172548,0.1571480119892751,0.15712774893792159\r\n2005-04-22,15.02,15.06,14.45,14.6,14.6,[],None,0.688524590163933,0.06557377049180467,0.2459016393442624,15.901999999999992,0,0.1575543834815846,0.15619158696037863,0.15438259173238655,0.15254436658296355\r\n2005-04-25,14.8,14.81,14.47,14.7,14.7,['hanging man'],None,0.2941176470588278,0.02941176470588174,0.6764705882352904,15.863499999999991,0,0.15496766972293172,0.15327102624683378,0.15462306305907253,0.15371959282782455\r\n2005-04-26,14.65,15.09,14.58,14.62,14.62,[],None,0.05882352941176696,0.8627450980392151,0.07843137254901797,15.82349999999999,0,0.15320400125112293,0.156542054246004,0.15594565535584531,0.15277941183193572\r\n2005-04-27,14.6,14.75,14.46,14.51,14.51,['shooting star'],None,0.3103448275862073,0.5172413793103475,0.1724137931034451,15.73850004999999,0,0.15261611176052,0.15257009167558302,0.15450282739572954,0.15148666296258861\r\n2005-04-28,14.3,14.57,14.09,14.16,14.16,['shooting star'],None,0.2916666666666676,0.5624999999999987,0.1458333333333338,15.640499999999992,0,0.14908877481690244,0.15046728796183073,0.15005410785203926,0.1473733711055749\r\n2005-04-29,14.25,14.37,14.08,14.23,14.23,[],None,0.06896551724137805,0.41379310344827436,0.5172413793103475,15.542499949999993,0,0.14850088532629951,0.14813083939099483,0.1499338721886963,0.1481960294769777\r\n2005-05-02,14.21,14.48,14.21,14.32,14.32,['bullish engulfing'],None,0.40740740740740594,0.592592592592594,0.0,15.460999949999993,0,0.14803057373381717,0.1494158861049546,0.15149693581215504,0.14925373309735263\r\n2005-05-03,14.26,14.46,14.25,14.36,14.36,[],None,0.47619047619047256,0.47619047619048105,0.04761904761904641,15.386499949999992,0,0.1486184632244201,0.149182241247871,0.15197787846552696,0.149723823595297\r\n2005-05-04,14.4,14.68,14.34,14.68,14.68,['three white soldiers'],None,0.8235294117647044,0.0,0.17647058823529566,15.333499949999993,0,0.1502645537981083,0.15175233467579047,0.15305999943561377,0.15348454757885238\r\n2005-05-05,14.68,14.89,14.62,14.74,14.74,['three white soldiers'],None,0.22222222222222296,0.5555555555555541,0.22222222222222296,15.261499949999992,0,0.1535567349454847,0.15420560567516814,0.1564265980092172,0.154189683325769\r\n2005-05-06,14.93,15.02,14.77,14.9,14.9,[],None,0.11999999999999744,0.35999999999999943,0.5200000000000031,15.151999949999993,0,0.15649618239849933,0.15572429724621145,0.15823013295936192,0.15607004531754665\r\n2005-05-09,15.08,15.13,14.9,15.05,15.05,[],None,0.13043478260869262,0.21739130434782877,0.6521739130434786,15.053499949999994,0,0.1582598508703081,0.15700934396017122,0.15979319658282068,0.15783288468483825\r\n2005-05-10,15.2,15.37,15.01,15.07,15.07,['shooting star'],None,0.36111111111110894,0.47222222222222276,0.16666666666666832,14.945499949999993,0,0.15967078564775514,0.15981308224517424,0.16111578887959346,0.15806792993381047\r\n2005-05-11,15.14,15.21,14.85,15.09,15.09,['hanging man'],None,0.1388888888888904,0.1944444444444446,0.6666666666666651,14.84699999999999,0,0.15896531825903162,0.15794392338850555,0.15919201826610577,0.15830297518278263\r\n2005-05-12,15.04,15.6,15.04,15.3,15.3,\"['bullish engulfing', 'piercing line']\",None,0.4642857142857167,0.5357142857142834,0.0,14.798999999999992,0,0.15778953927782577,0.1624999981016355,0.1614764958696224,0.16077095029699084\r\n2005-05-13,15.33,15.85,15.28,15.48,15.48,['inverse hammer'],None,0.2631578947368426,0.6491228070175422,0.08771929824561524,14.800499999999994,0,0.16119929832332275,0.16542055881518036,0.16436215178985392,0.16288635753774072\r\n2005-05-16,15.7,15.74,15.59,15.67,15.67,[],None,0.19999999999999526,0.2666666666666722,0.5333333333333325,14.819999999999997,0,0.1655496805537844,0.16413551210122063,0.1680894573534863,0.1651192874029767\r\n2005-05-17,15.52,15.69,15.38,15.67,15.67,[],None,0.4838709677419386,0.06451612903225695,0.45161290322580444,14.839499999999997,0,0.16343327838761387,0.16355139995851165,0.16556450842328374,0.1651192874029767\r\n2005-05-18,15.7,15.87,15.47,15.82,15.82,['hammer'],None,0.30000000000000354,0.12499999999999778,0.5749999999999986,14.898,0,0.1655496805537844,0.16565420367226394,0.16664662939337055,0.16688212677026826\r\n2005-05-19,15.82,16.120001000000002,15.78,15.86,15.86,\"['inverse hammer', 'three white soldiers']\",None,0.11764671280378244,0.7647065743924298,0.11764671280378766,14.9415,0,0.16696061533123144,0.16857477606805168,0.17037393495700293,0.1673522172682127\r\n2005-05-20,15.91,16.030001000000002,15.7,16.0,16.0,\"['three white soldiers', 'hammer']\",None,0.2727264462834933,0.0909118457216854,0.6363617079948213,15.011499999999998,0,0.1680188164143167,0.16752337421117555,0.16941204965025908,0.16899753401101814\r\n2005-05-23,16.120001000000002,16.15,15.82,15.95,15.95,['dark cloud cover'],None,0.5151545454545564,0.09090606060605064,0.393939393939393,15.073999999999998,0,0.17048796403263883,0.16892523167143417,0.17085487761037485,0.16840992088858764\r\n2005-05-24,15.81,16.120001000000002,15.76,16.120001000000002,16.120001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8611114969125074,0.0,0.13888850308749254,15.149000049999998,0,0.16684303743311085,0.16857477606805168,0.17013346363031698,0.17040781725711385\r\n2005-05-25,16.0,16.18,15.98,16.16,16.16,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,15.23150005,0,0.16907701749740198,0.16927569895705957,0.17277864822386255,0.17087789600279585\r\n2005-05-26,16.23,16.620001000000002,16.120001000000002,16.360001,16.360001,['three white soldiers'],None,0.26000200000000007,0.5200000000000031,0.2199979999999968,15.3415001,0,0.17178130915417544,0.1744158974951414,0.1744619595342306,0.1732283602447804\r\n2005-05-27,16.299999,16.49,16.110001,16.209999,16.209999,[],None,0.23684272853349703,0.5000039473788083,0.2631533240876947,15.440500049999997,0,0.17260434268322972,0.17289719424185518,0.17434172387088762,0.1714654973729639\r\n2005-05-31,16.15,16.52,16.15,16.4,16.4,\"['bullish engulfing', 'piercing line']\",None,0.6756756756756739,0.3243243243243261,0.0,15.544500049999996,0,0.17084068596921073,0.17324766152748056,0.17482265450069318,0.17369843899046233\r\n2005-06-01,16.35,16.790001,16.299999,16.719998999999998,16.719998999999998,[],None,0.7550969179717553,0.14286064138514185,0.10204244064310286,15.662499999999994,1,0.1731922439316225,0.17640187878035188,0.17662617742727157,0.1774591512217552\r\n2005-06-02,16.719998999999998,17.1,16.709999,17.049999,17.049999,['three white soldiers'],None,0.846151676534164,0.12820736357086657,0.025640959894969423,15.780999949999995,1,0.1775426144042943,0.18002336238290464,0.18155583962433375,0.1813373978297967\r\n2005-06-03,17.1,17.34,17.030001000000002,17.08,17.08,[],buy,0.06451633714948524,0.7741960457936968,0.16128761705681793,15.897999949999994,1,0.1820105862906664,0.1828271006679077,0.18540340489844181,0.1816899774555174\r\n2005-06-06,17.0,17.08,16.809998999999998,17.01,17.01,[],None,0.037036899863339544,0.2592582990433242,0.7037048010933362,16.003499949999995,1,0.18083480730946053,0.179789717525821,0.18275819625776352,0.18086731908411474\r\n2005-06-07,17.200001,18.049999,17.190001000000002,17.559998999999998,17.559998999999998,[],None,0.41860329907743793,0.5697687669041132,0.011627934018448928,16.128999899999993,1,0.18318637702966206,0.1911214814121322,0.1873271755119295,0.187331051678588\r\n2005-06-08,17.700001,17.969998999999998,17.65,17.799999,17.799999,['inverse hammer'],None,0.3124947265460192,0.5312516601614334,0.15625361329254733,16.265499849999994,1,0.18906527193569134,0.19018690198379784,0.1928580040021402,0.19015159466625448\r\n2005-06-09,17.790001,18.34,17.52,18.209999,18.209999,['three white soldiers'],buy,0.5121926829268286,0.15853780487804878,0.32926951219512257,16.421499799999996,1,0.1901234730187766,0.1945093435220871,0.19129494037868147,0.19497002227018478\r\n2005-06-10,18.24,18.299999,17.1,17.57,17.57,['bearish engulfing'],None,0.5583337986114981,0.049999208332674724,0.39166699305582714,16.534999799999994,1,0.1954144666764131,0.19404204212567705,0.18624504251827634,0.18744858605533654\r\n2005-06-13,17.450001,17.65,17.17,17.32,17.32,[],sell,0.2708354166666685,0.41666458333333245,0.31249999999999906,16.626999799999993,1,0.1861258244826767,0.18644859595270327,0.1870866921616772,0.18451052044318395\r\n2005-06-14,17.25,17.59,16.959999,17.08,17.08,\"['three black crows', 'shooting star']\",None,0.26984084152247645,0.5396816830449473,0.19047747543257623,16.697499799999992,1,0.18377425476247516,0.18574766138145254,0.18456173120790825,0.1816899774555174\r\n2005-06-15,17.25,17.290001,16.58,17.049999,17.049999,\"['three black crows', 'hanging man']\",sell,0.2816911525476722,0.056339357268510984,0.6619694901838168,16.76649974999999,1,0.18377425476247516,0.18224300020744158,0.17999278802444132,0.1813373978297967\r\n2005-06-16,17.23,17.41,17.02,17.389999,17.389999,[],None,0.4102538461538433,0.05128461538461685,0.5384615384615399,16.844999699999992,1,0.183539098966234,0.18364485766770025,0.18528315721153246,0.18533316706232422\r\n2005-06-17,17.690001000000002,17.700001,17.23,17.440001000000002,17.440001000000002,[],None,0.5319137618856131,0.02127655047542029,0.44680968763896656,16.92399974999999,1,0.18894769403757078,0.18703271977765512,0.18780810614173507,0.18592080368927966\r\n2005-06-20,17.23,17.6,17.110001,17.530001000000002,17.530001000000002,[],None,0.6122481882616111,0.1428553935824341,0.24489641815595486,17.000499799999993,1,0.183539098966234,0.18586448380999435,0.18636529020518564,0.1869785073096546\r\n2005-06-21,17.48,17.799999,17.48,17.799999,17.799999,[],None,1.0,0.0,0.0,17.092999749999993,1,0.18647854641924863,0.18820092069858735,0.19081399772530958,0.19015159466625448\r\n2005-06-22,17.85,17.950001,17.74,17.91,17.91,\"['three white soldiers', 'hammer']\",None,0.2857129251765381,0.19048004533311658,0.5238070294903453,17.182499699999994,1,0.19082892864971032,0.18995328049119997,0.19394012497222704,0.19144435528786408\r\n2005-06-23,17.879998999999998,18.23,17.51,17.620001000000002,17.620001000000002,['shooting star'],None,0.36110833333332826,0.48611250000000417,0.15277916666666755,17.25549974999999,1,0.19118165058628223,0.19322429680812736,0.1911747047153385,0.18803621093002953\r\n2005-06-24,17.6,17.620001000000002,17.1,17.17,17.17,[],sell,0.8269214866894472,0.03846338757040963,0.1346151257401432,17.295999699999992,1,0.18788948119669568,0.1860981403493208,0.18624504251827634,0.1827476810758924\r\n2005-06-27,17.110001,17.219998999999998,16.629998999999998,16.65,16.65,['three black crows'],None,0.7796627118644102,0.18643728813558882,0.03390000000000103,17.31799974999999,1,0.1821281759465768,0.18142521984316326,0.1805939543175899,0.17663650460261493\r\n2005-06-28,16.85,17.73,16.799999,17.700001,17.700001,[],None,0.9139785871197968,0.03225695456241454,0.05376445831778858,17.382999799999993,1,0.17907113883765177,0.18738317538103766,0.18263796059442058,0.18897639192591836\r\n2005-06-29,17.690001000000002,17.700001,17.200001,17.370001000000002,17.370001000000002,[],None,0.6400000000000006,0.01999999999999602,0.3400000000000034,17.415499899999993,1,0.18894769403757078,0.18703271977765512,0.18744741117527244,0.18509814531787694\r\n2005-06-30,17.5,17.6,17.280001000000002,17.34,17.34,[],None,0.5000015625048845,0.3125009765655569,0.18749746092955863,17.429999949999992,1,0.1867137022154898,0.18586448380999435,0.18840929648201632,0.18474556569215617\r\n2005-07-01,17.34,17.52,17.219998999999998,17.450001,17.450001,[],None,0.3666687777707402,0.23332922223592206,0.4000019999933378,17.448499999999992,1,0.18483245584556043,0.18492990438165996,0.18768785845482572,0.18603832631376577\r\n2005-07-05,17.74,18.34,17.6,18.040001,18.040001,[],None,0.40540675675675997,0.4054040540540545,0.18918918918918556,17.500000049999993,1,0.18953557177038383,0.1945093435220871,0.19225682568542535,0.1929721611584459\r\n2005-07-06,18.049999,18.549999,18.02,18.51,18.51,['three white soldiers'],None,0.8679280526944424,0.07546995371689025,0.05660199358866734,17.547500099999993,1,0.19318047485433218,0.1969626028392219,0.19730672354583048,0.19849571275703037\r\n2005-07-07,18.219998999999998,18.73,18.110001,18.73,18.73,['three white soldiers'],buy,0.8225835848122378,0.0,0.17741641518776222,17.594000149999992,1,0.19517929912238213,0.19906541823521706,0.19838885653948365,0.20108121049572464\r\n2005-07-08,18.690001000000002,19.030001000000002,18.65,18.940001000000002,18.940001000000002,['three white soldiers'],buy,0.6578930055447161,0.2368414819960974,0.10526551245918656,17.630500249999994,1,0.20070548384962933,0.20257010277371376,0.20488157033643822,0.20354919736219534\r\n2005-07-11,19.049999,19.23,18.709999,19.01,19.01,[],buy,0.07692100592113875,0.3461551035478788,0.5769238905309825,17.702500249999993,1,0.20493826466639076,0.20490653966230676,0.2056029722929298,0.20437184398133562\r\n2005-07-12,18.93,19.42,18.9,19.370001000000002,19.370001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8461557692307686,0.09615192307692189,0.057692307692309534,17.805000299999996,1,0.20352734164673353,0.20712616580460086,0.20788746192001273,0.20860267021509782\r\n2005-07-13,19.200001,19.389999,19.059998999999998,19.25,19.25,[],None,0.1515121212121194,0.4242393939393902,0.4242484848484904,17.913500299999995,1,0.20670195665377916,0.20677568683673261,0.20981122050993406,0.2071923869690021\r\n2005-07-14,19.77,20.01,19.08,19.879998999999998,19.879998999999998,\"['three white soldiers', 'hammer']\",None,0.11827849462365378,0.13978602150537972,0.7419354838709665,18.055000299999996,1,0.2134038850888627,0.21401868908856672,0.21005170386018637,0.21459630055936418\r\n2005-07-15,19.870001000000002,20.17,19.639999,20.01,20.01,['three white soldiers'],buy,0.26414855821026556,0.30188622285618233,0.4339652189335521,18.186000349999993,1,0.21457967582785842,0.2158878479452354,0.21678488898382695,0.21612410642994606\r\n2005-07-18,19.950001,20.02,19.780001000000002,19.940001000000002,19.940001000000002,['bearish harami'],None,0.04166684027849332,0.29166371526548035,0.6666694444560264,18.311000349999993,1,0.21552029901282307,0.2141355115171085,0.21846821231776137,0.21530145981080578\r\n2005-07-19,20.02,20.84,20.0,20.67,20.67,[],None,0.7738095238095265,0.20238095238095022,0.023809523809523305,18.468000299999993,1,0.21634333254187735,0.2237149506575356,0.22111338488774057,0.2238805996460289\r\n2005-07-20,20.25,20.799999,20.15,20.59,20.59,[],None,0.5230777278118879,0.32307588165520174,0.15384639053291044,18.60750034999999,1,0.21904762419865081,0.22324764926112556,0.22291691983788525,0.22294041865014008\r\n2005-07-21,20.51,20.559998999999998,20.209999,20.370001000000002,20.370001000000002,\"['hanging man', 'bearish harami']\",None,0.399997142857144,0.14285428571427553,0.4571485714285805,18.73050039999999,1,0.22210464954978607,0.22044391097612248,0.22363832179437682,0.22035493266370826\r\n2005-07-22,20.4,20.65,20.299999,20.49,20.49,['bullish harami'],None,0.2571421224510791,0.4571415510241418,0.28571632652477913,18.874000349999992,1,0.2208112926704596,0.22149532451524148,0.22472044276446365,0.22176519240527903\r\n2005-07-25,20.219998999999998,20.360001,19.690001000000002,19.75,19.75,[],None,0.7014910447761181,0.20895820895522838,0.08955074626865352,19.00300034999999,1,0.21869487874649923,0.21810748576977235,0.21738609134767456,0.2130685181933073\r\n2005-07-26,19.700001,20.200001,19.200001,19.85,19.85,[],None,0.1499990000000011,0.3500009999999989,0.5,19.163000349999994,1,0.21258085155980844,0.21623832691310363,0.21149454384386848,0.21424374443816835\r\n2005-07-27,19.92,20.120001000000002,19.73,20.1,20.1,[],None,0.4615372781095407,0.051284483885940084,0.4871782380045192,19.283000299999994,1,0.21516755356067152,0.2153037474847693,0.21786702197748012,0.217181810050321\r\n2005-07-28,20.02,20.309998999999998,19.969998999999998,20.27,20.27,['three white soldiers'],None,0.7352941176470591,0.11764411764705335,0.14706176470588753,19.428000249999993,1,0.21634333254187735,0.21752335026257763,0.22075266587414527,0.2191796946665847\r\n2005-07-29,20.190001000000002,20.360001,20.049999,20.08,20.08,\"['shooting star', 'bearish harami']\",None,0.3548396461958431,0.5483835588157422,0.09677679498841471,19.565000249999994,1,0.21834216856771715,0.21810748576977235,0.22171455118088915,0.21694676480134872\r\n2005-08-01,20.08,20.18,19.83,20.049999,20.049999,[],sell,0.08571714285713854,0.28571428571428864,0.6285685714285728,19.695000149999995,1,0.21704879993060086,0.21600467037377719,0.2190693786109099,0.216594185175628\r\n2005-08-02,20.200001,20.549999,20.129998999999998,20.42,20.42,[],None,0.523807142857144,0.3095214285714225,0.16667142857143347,19.814000099999994,1,0.2184597464658377,0.2203270885475807,0.22267643648763297,0.22094253403387631\r\n2005-08-03,20.26,20.700001,20.24,20.65,20.65,[],None,0.8478242438603295,0.10869758978785163,0.0434781663518189,19.921000099999993,1,0.21916520209677143,0.22207944834019333,0.2239990408079721,0.2236455543970567\r\n2005-08-04,20.48,20.540001,20.120001000000002,20.15,20.15,[],None,0.7857142857142936,0.14285952380952385,0.0714261904761826,19.99200009999999,1,0.22175191585542428,0.22021028948352464,0.22255622487142268,0.21776942317275144\r\n2005-08-05,20.049999,20.370001000000002,19.82,19.91,19.91,['shooting star'],None,0.2545431735578646,0.5818207603258927,0.16363606611624265,20.040500049999995,1,0.2166960544784493,0.21822430819831415,0.21894914294756693,0.21494888018508496\r\n2005-08-08,20.08,20.33,19.91,19.959999,19.959999,\"['three black crows', 'shooting star']\",None,0.2857166666666643,0.5952380952380979,0.11904523809523786,20.087999999999994,1,0.21704879993060086,0.21775700680190407,0.22003126391765376,0.21553648155525307\r\n2005-08-09,20.379998999999998,20.73,20.280001000000002,20.42,20.42,[],None,0.08889130864736118,0.6888904197564881,0.22221827159615065,20.140499949999995,1,0.2205761251164286,0.22242990394357587,0.22447999548491038,0.22094253403387631\r\n2005-08-10,20.700001,21.299999,20.549999,20.6,20.6,['shooting star'],None,0.13333466666666519,0.7999973333333324,0.06666800000000232,20.207999949999994,1,0.224338641371867,0.22908877068821526,0.22772633434803816,0.2230579412746262\r\n2005-08-11,20.450001,20.969998999999998,20.4,20.690001000000002,20.690001000000002,['piercing line'],None,0.4210533702690747,0.49122542320248963,0.08772120652843567,20.248500049999997,1,0.22139919391885235,0.22523363054633605,0.22592281142145976,0.22411565664726357\r\n2005-08-12,20.549999,20.84,20.27,20.700001,20.700001,[],buy,0.26316140350877293,0.24561228070175345,0.4912263157894736,20.283000099999995,1,0.22257494938447858,0.2237149506575356,0.22435974779800102,0.22423317927174968\r\n2005-08-15,20.629998999999998,20.99,20.610001,20.85,20.85,['three white soldiers'],None,0.5789515235566531,0.36842202216321035,0.05262645428013659,20.328500049999995,1,0.22351557256944324,0.2254672870856625,0.2284477723752287,0.2259960068867788\r\n2005-08-16,20.77,20.799999,20.280001000000002,20.299999,20.299999,['falling three methods'],None,0.903851553275209,0.05769060650233319,0.0384578402224578,20.309999999999995,1,0.22516167490092126,0.22324764926112556,0.22447999548491038,0.2195322507877806\r\n2005-08-17,20.5,21.27,20.459999,21.190001000000002,21.190001000000002,[],None,0.8518520347505775,0.09876407559990333,0.04938388964951918,20.340000049999997,1,0.22198707165166545,0.22873831508483275,0.22664421337795132,0.22999178787156882\r\n2005-08-18,20.93,21.16,20.82,20.870001000000002,20.870001000000002,\"['shooting star', 'bearish harami']\",None,0.17646764705881682,0.6764705882352956,0.14706176470588753,20.36500005,1,0.22704292127085063,0.227453268370873,0.23097270928186497,0.22623106388801345\r\n2005-08-19,21.139999,21.15,20.42,20.549999,20.549999,[],sell,0.808219178082195,0.013699999999998741,0.17808082191780622,20.368,1,0.22951204537359313,0.2273364459423312,0.22616328274814576,0.2224703163999332\r\n2005-08-22,20.67,20.9,20.52,20.629998999999998,20.629998999999998,['three black crows'],None,0.10526578947369429,0.6052631578947302,0.2894710526315755,20.41199995,1,0.22398589591971543,0.22441588522878636,0.22736563938157553,0.22341049739582203\r\n2005-08-23,20.719998999999998,20.870001000000002,20.440001000000002,20.5,20.5,['three black crows'],sell,0.5116255813953441,0.3488418604651263,0.1395325581395296,20.444499949999997,1,0.2245737736525285,0.22406542962540385,0.22640376609839807,0.22188271502976514\r\n2005-08-24,20.4,20.91,20.35,20.65,20.65,['piercing line'],None,0.44642857142857245,0.46428571428571813,0.08928571428570942,20.471999949999994,1,0.2208112926704596,0.22453270765732816,0.2253216331047449,0.2236455543970567\r\n2005-08-25,20.610001,21.0,20.610001,20.99,20.99,[],buy,0.9743589086125821,0.025641091387417853,0.0,20.507999949999995,1,0.22328044028878172,0.2255841095142043,0.2284477723752287,0.22764132362958422\r\n2005-08-26,20.950001,21.18,20.9,21.0,21.0,\"['inverse hammer', 'three white soldiers']\",None,0.17856785714285528,0.6428571428571392,0.17857500000000548,20.553999949999998,1,0.22727808882488162,0.2276869132279566,0.23193459458860877,0.22775884625407034\r\n2005-08-29,20.9,21.219998999999998,20.790001,20.84,20.84,['shooting star'],None,0.1395355327234058,0.7441871822659664,0.11627728501062785,20.593499999999995,1,0.22669018757648887,0.2281541912598809,0.23061201431540235,0.22587848426229268\r\n2005-08-30,20.809998999999998,20.9,20.299999,20.370001000000002,20.370001000000002,[],sell,0.7333287777853645,0.1500014166643073,0.1166698055503282,20.591000049999995,1,0.22563197473561378,0.22441588522878636,0.22472044276446365,0.22035493266370826\r\n2005-08-31,20.370001000000002,20.780001000000002,20.35,20.77,20.77,[],None,0.9302280692370409,0.0232580854463189,0.046513845316640115,20.597000049999995,1,0.2204585707338877,0.22301402776852772,0.2253216331047449,0.22505582589088996\r\n2005-09-01,20.73,21.059998999999998,20.690001000000002,20.879998999999998,20.879998999999998,[],None,0.405404894080507,0.48648911615738993,0.10810598976210309,20.633499999999994,1,0.22469136330843892,0.22628503240321218,0.22940965768197258,0.22634856300797462\r\n2005-09-02,21.040001,21.1,20.870001000000002,20.9,20.9,[],None,0.6087026465332543,0.2608663515928391,0.13043100187390655,20.682999999999993,1,0.2283362899079669,0.22675233379962226,0.2315738996221462,0.22658362000920929\r\n2005-09-06,21.049999,21.549999,20.959999,21.52,21.52,[],None,0.7966118644067797,0.050845762711864605,0.15254237288135572,20.761000049999993,1,0.22845384429050786,0.2320093314017601,0.23265599654510033,0.2338700227273478\r\n2005-09-07,21.450001,22.690001000000002,21.450001,22.549999,22.549999,[],None,0.8870951612903206,0.11290483870967935,0.0,20.867499999999993,1,0.23315698373091093,0.24532711162001036,0.23854756809603905,0.24597484129715408\r\n2005-09-08,22.450001,23.09,22.370001000000002,23.08,23.08,['three white soldiers'],None,0.8749998263886476,0.01388890817904135,0.11111126543231106,20.99149999999999,1,0.24491477354296948,0.24999999707943926,0.24960924912359322,0.25220355214718004\r\n2005-09-09,23.1,24.030001000000002,23.1,23.85,23.85,['three white soldiers'],buy,0.8064507457518857,0.19354925424811437,0.0,21.149499949999992,1,0.2525573251630177,0.2609813170446108,0.25838644052406445,0.26125279423261016\r\n2005-09-12,23.709999,23.950001,23.34,23.379998999999998,23.379998999999998,['bearish harami'],None,0.5409827197004621,0.39344525664712077,0.06557202365241711,21.28349984999999,1,0.2597295651905836,0.2600467376162764,0.26127209644429594,0.25572921912950075\r\n2005-09-13,23.49,23.84,22.84,23.299999,23.299999,[],sell,0.19000099999999875,0.3500000000000014,0.4599989999999998,21.405999799999993,1,0.2571428631897205,0.2587616792200738,0.25526031327714693,0.2547890381336119\r\n2005-09-14,23.379998999999998,23.790001,23.209999,23.629998999999998,23.629998999999998,[],None,0.4310329964379431,0.27586456598425885,0.2931024375777981,21.572499799999992,1,0.25584949455260425,0.2581775787596077,0.2597090207972709,0.25866728474165335\r\n2005-09-15,23.57,23.780001000000002,23.42,23.639999,23.639999,[],None,0.19444112655242393,0.3888933641851063,0.4166655092624698,21.69499969999999,1,0.2580834863746852,0.25806075633106595,0.2622339817510398,0.25878480736613946\r\n2005-09-16,23.709999,23.75,22.41,22.65,22.65,\"['dark cloud cover', 'bearish engulfing']\",None,0.7910440298507473,0.029851492537313565,0.17910447761193915,21.78399964999999,1,0.2597295651905836,0.2577102773631977,0.2500901797533988,0.24715007929427757\r\n2005-09-19,22.52,22.66,21.799999,22.34,22.34,['hanging man'],sell,0.2093020822068807,0.16279050838313036,0.6279074094099889,21.87349969999999,1,0.24573780707202375,0.2449766326521421,0.24275579226591065,0.24350687793520837\r\n2005-09-20,22.950001,23.280001000000002,22.690001000000002,23.0,23.0,[],None,0.08474406779660965,0.4745779661016987,0.44067796610169163,21.991999749999987,1,0.25079366844899875,0.25221963490397625,0.2534567903505686,0.25126337115129127\r\n2005-09-21,22.32,22.459999,22.059998999999998,22.1,22.1,[],None,0.5499999999999943,0.34999749999999696,0.10000250000000879,22.07199974999999,1,0.24338624910961204,0.24264017239906338,0.24588191951282812,0.24068633494754188\r\n2005-09-22,22.0,22.5,21.91,22.209999,22.209999,['inverse hammer'],None,0.3559305084745761,0.49152711864406823,0.15254237288135572,22.149999699999988,1,0.2396237563697533,0.24310747379547343,0.2440783965862498,0.24197907206462654\r\n2005-09-23,21.799999,23.01,21.77,22.98,22.98,[],buy,0.9516137096774184,0.02419354838709765,0.02419274193548392,22.24949969999999,1,0.23727218664955174,0.2490654176511049,0.24239509729944808,0.25102832590231905\r\n2005-09-26,23.76,24.17,23.200001,23.629998999999998,23.629998999999998,[],None,0.134021787651331,0.42268084812458523,0.4432973642240838,22.38099964999999,1,0.26031746643897635,0.262616819361953,0.2595888091810606,0.25866728474165335\r\n2005-09-27,23.790001,23.969998999999998,23.49,23.77,23.77,[],None,0.04166883681007799,0.374996614576276,0.5833345486136461,22.52749964999999,1,0.26067021189112793,0.26028035910887426,0.2630756313944406,0.2603126132367213\r\n2005-09-28,23.940001000000002,24.68,23.780001000000002,24.17,24.17,['inverse hammer'],None,0.25555472839414267,0.5666672962969952,0.1777779753088621,22.71749959999999,1,0.26243388036293674,0.2685747632175845,0.26656247765495344,0.2650135182161655\r\n2005-09-29,24.32,24.959999,24.110001,24.870001000000002,24.870001000000002,[],buy,0.6470615224977025,0.10588024912999544,0.24705822837230204,22.922499649999992,1,0.26690182873372914,0.2718457795345119,0.2705302545452718,0.27324011368245527\r\n2005-09-30,25.0,25.75,24.860001,25.200001,25.200001,\"['inverse hammer', 'three white soldiers']\",None,0.2247204772140198,0.6179770988506729,0.15730242393530736,23.13849974999999,1,0.27489712580592895,0.2810747630715565,0.2795479292959953,0.2771183602904967\r\n2005-10-03,25.469998999999998,26.07,25.379998999999998,25.66,25.66,\"['inverse hammer', 'three white soldiers']\",buy,0.27536336903859804,0.5942020373883499,0.13043459357305215,23.376499749999994,1,0.28042327525980665,0.28481308078489387,0.28580015974269757,0.28252438926459505\r\n2005-10-04,25.75,25.790001,24.32,24.360001,24.360001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9455769077708108,0.0272115461145946,0.0272115461145946,23.518499799999994,1,0.28371546816497284,0.28154206446796654,0.27305519145190804,0.2672464598336639\r\n2005-10-05,24.559998999999998,24.870001000000002,23.950001,24.0,24.0,[],sell,0.6086945652173876,0.336958695652178,0.054346739130434335,23.590999849999996,1,0.26972368653083334,0.2707944010421215,0.2686064839317841,0.2630156335999017\r\n2005-10-06,24.15,24.469998999999998,23.59,23.83,23.83,['three black crows'],None,0.36363677685997486,0.363635640495046,0.27272758264497915,23.628499849999994,1,0.26490300446567916,0.26612148053596396,0.26427798802787045,0.2610177489836379\r\n2005-10-07,24.01,24.26,23.780001000000002,24.0,24.0,[],None,0.020833376736204817,0.520834418405039,0.4583322048587562,23.635999849999994,1,0.263256913891991,0.26366822121882916,0.26656247765495344,0.2630156335999017\r\n2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,[],None,0.8499973571466317,0.10714413265123947,0.042858510202128816,23.622499949999995,1,0.2666666611796981,0.2658878590433661,0.2577852501837832,0.25255613177290087\r\n2005-10-11,23.34,24.0,22.700001,24.0,24.0,['bullish harami'],None,0.5076926982251527,0.0,0.4923073017748473,23.65749999999999,1,0.25537919471791176,0.26063083807674253,0.2535770260139116,0.2630156335999017\r\n2005-10-12,22.950001,22.950001,20.5,21.0,21.0,[],None,0.7959184506455304,0.0,0.20408154935446962,23.526000049999993,1,0.25079366844899875,0.248364494762097,0.22712516805488958,0.22775884625407034\r\n2005-10-13,21.299999,21.780001000000002,20.870001000000002,21.629998999999998,21.629998999999998,\"['bullish harami', 'hammer']\",None,0.3626373626373607,0.1648373626373672,0.47252527472527206,23.425500049999993,1,0.23139329174352247,0.2346962706227071,0.2315738996221462,0.23516275984443247\r\n2005-10-14,21.870001000000002,22.15,20.66,21.190001000000002,21.190001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.4563758389261748,0.18791879194630662,0.3557053691275186,23.352500099999993,1,0.23809525545197552,0.23901868879651061,0.22904893866837728,0.22999178787156882\r\n2005-10-17,21.360001,21.6,21.219998999999998,21.370001000000002,21.370001000000002,['bullish harami'],None,0.026315720221792755,0.605258933529115,0.36842534624909223,23.304000149999997,1,0.23209878264782563,0.232593455226712,0.2357821237920178,0.2321071951123187\r\n2005-10-18,21.52,21.629998999999998,20.83,21.049999,21.049999,['bearish engulfing'],None,0.5875019843774806,0.1374989218736504,0.27499909374886905,23.206500099999996,1,0.2339800172599652,0.23294391083009447,0.23109294494520793,0.22834644762423845\r\n2005-10-19,20.629998999999998,21.35,20.219998999999998,21.34,21.34,['piercing line'],None,0.6283189129921121,0.008849549690665346,0.36283153731722256,23.168500099999996,1,0.22351557256944324,0.2296728945131671,0.22375855745771978,0.23175461548659793\r\n2005-10-20,21.440001000000002,21.790001,20.93,21.0,21.0,[],None,0.511628474850613,0.4069762709578218,0.08139525419156518,23.108000149999995,1,0.23303940583279031,0.23481309305124887,0.2322953015786377,0.22775884625407034\r\n2005-10-21,21.16,21.950001,21.120001000000002,21.85,21.85,[],None,0.8313253012048225,0.1204831325301194,0.04819156626505807,23.051500149999995,1,0.2297472129276241,0.23668225190791758,0.2345797912057207,0.23774826933538928\r\n2005-10-24,22.0,22.200001,21.5,22.120001000000002,22.120001000000002,['hammer'],None,0.17142975510035266,0.1142855510206389,0.7142846938790084,22.976000249999995,1,0.2396237563697533,0.23960281262146244,0.2391487343891876,0.24092139194877654\r\n2005-10-25,22.15,22.459999,21.93,22.35,22.35,['three white soldiers'],buy,0.3773592025645384,0.20754567461447734,0.4150951228209842,22.905000249999997,1,0.24138742484156206,0.24264017239906338,0.24431886791293572,0.24362440055969448\r\n2005-10-26,22.35,23.040001,22.200001,22.82,22.82,['three white soldiers'],buy,0.5595238095238083,0.2619059523809523,0.17857023809523945,22.837500249999998,1,0.24373898280397377,0.24941589661897312,0.24756524284676257,0.2491479639105414\r\n2005-10-27,22.6,22.66,21.799999,21.82,21.82,[],None,0.9069756895631526,0.06976736073562553,0.023256949701221965,22.685000199999998,0,0.24667843025698843,0.2449766326521421,0.24275579226591065,0.23739570146193095\r\n2005-10-28,22.18,22.4,21.43,22.32,22.32,\"['bullish harami', 'hammer']\",None,0.14432989690721726,0.08247422680412204,0.7731958762886607,22.541000149999995,0,0.24174015853592384,0.24193924951005547,0.2383070847457867,0.24327183268623614\r\n2005-10-31,22.450001,23.43,22.43,23.219998999999998,23.219998999999998,[],None,0.7699979999999975,0.21000100000000188,0.0200010000000006,22.419000099999995,0,0.24491477354296948,0.25397195964986025,0.25033065108008473,0.2538488571377231\r\n2005-11-01,22.93,23.25,22.780001000000002,23.08,23.08,['three white soldiers'],None,0.3191496152119457,0.3617028972402122,0.3191474875478421,22.355000049999994,0,0.25055850089496773,0.251869155936108,0.2545389113206554,0.25220355214718004\r\n2005-11-02,23.08,24.33,23.08,24.200001,24.200001,['three white soldiers'],None,0.8960008000000016,0.10399919999999838,0.0,22.365000099999992,0,0.2523221693667765,0.2644859782186217,0.2581459691973785,0.26536609784188625\r\n2005-11-03,24.65,24.690001000000002,24.1,24.5,24.5,['hanging man'],None,0.2542368572256629,0.06779819017256525,0.6779649526017718,22.398500099999993,0,0.27078189937170843,0.26869159732836917,0.2704100068583625,0.2688917648242069\r\n2005-11-04,24.459999,24.83,24.23,24.629998999999998,24.629998999999998,['piercing line'],None,0.28333333333333127,0.3333350000000017,0.383331666666667,22.430000049999993,0,0.2685479075496275,0.2703270996457114,0.2719730704818212,0.2704195471902638\r\n2005-11-07,24.76,24.99,24.530001000000002,24.889999,24.889999,[],None,0.2826071361024677,0.21739395085641428,0.49999891304111804,22.51899994999999,0,0.2720752562510349,0.2721962585023801,0.27558015240567696,0.27347513542690255\r\n2005-11-08,24.98,24.98,24.370001000000002,24.540001,24.540001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7213110185426557,0.0,0.27868898145734433,22.545999999999992,0,0.2746619700096878,0.27207943607383833,0.27365638179218926,0.2693618670744138\r\n2005-11-09,24.58,24.6,23.969998999999998,24.52,24.52,[],None,0.09523794406675287,0.03174598135558993,0.8730160745776572,22.72199999999999,0,0.2699588540848643,0.2676401837892502,0.26884693121133735,0.2691268100731791\r\n2005-11-10,24.67,24.889999,24.35,24.82,24.82,['hammer'],None,0.2777782921820209,0.1296280178296617,0.5925936899883174,22.881500049999993,0,0.27101705516794966,0.2710280225347193,0.273415898441937,0.27265248880776227\r\n2005-11-11,24.76,24.969998999999998,24.68,24.76,24.76,\"['doji', 'bearish harami']\",None,0.0,0.7241369797826808,0.27586302021731923,23.05999999999999,0,0.2720752562510349,0.27196260196305366,0.2773836753322553,0.27194735306084566\r\n2005-11-14,24.76,25.379998999999998,24.76,25.0,25.0,\"['inverse hammer', 'bullish engulfing']\",None,0.3870973985441909,0.6129026014558091,0.0,23.24149994999999,0,0.2720752562510349,0.27675232153326723,0.2783455606389992,0.27476789604851215\r\n2005-11-15,25.870001000000002,26.530001000000002,25.32,25.5,25.5,['shooting star'],None,0.3057856976977717,0.5454540946660368,0.14876020763619158,23.46399999999999,1,0.2851264147002097,0.2901869241800593,0.28507875778620606,0.28064402727281734\r\n2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,[],None,0.5666685555618522,0.41666805556018566,0.016663388877962124,23.67449994999999,1,0.2773662499086714,0.2816588635320226,0.2836359418496566,0.28123162864298545\r\n2005-11-17,25.77,26.0,25.43,25.889999,25.889999,['hammer'],None,0.21052456140350861,0.1929842105263165,0.5964912280701749,23.918999899999992,1,0.283950623961214,0.28399532378510134,0.2864013500829788,0.285227397875513\r\n2005-11-18,26.25,26.950001,26.25,26.74,26.74,['three white soldiers'],buy,0.699999000001426,0.300000999998574,0.0,24.16349989999999,1,0.2895943630710021,0.2950934661788146,0.2962606744771032,0.29521683270909427\r\n2005-11-21,27.0,27.35,26.93,27.040001,27.040001,['three white soldiers'],buy,0.09524047619047622,0.7380928571428571,0.16666666666666666,24.409499899999993,1,0.29841270543004605,0.29976635163824356,0.3044366995844258,0.2987425231959399\r\n2005-11-22,26.950001,27.34,26.860001,27.09,27.09,\"['inverse hammer', 'three white soldiers']\",buy,0.2916651909691473,0.520834418405039,0.18750039062581375,24.64649989999999,1,0.29782482769723295,0.2996495292097017,0.30359506196459135,0.29933012456610797\r\n2005-11-23,27.209999,27.360001,26.049999,26.219998999999998,26.219998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7557240370625399,0.11450516869439936,0.12977079424306073,24.816499849999992,1,0.3008818295327885,0.29988318574902817,0.29385594918667723,0.2891056444835544\r\n2005-11-25,26.5,26.83,26.35,26.52,26.52,['bullish harami'],None,0.04166666666666605,0.6458333333333349,0.31249999999999906,25.051499849999995,1,0.2925338105240168,0.2936915853540702,0.297463031110533,0.2926313349704\r\n2005-11-28,26.68,26.809998999999998,26.34,26.49,26.49,['bearish engulfing'],None,0.4042561792684711,0.2765942055195832,0.3191496152119457,25.259999849999993,1,0.2946502126901873,0.29345792881474375,0.29734279544719,0.29227876709694167\r\n2005-11-29,26.35,26.450001,25.309998999999998,25.58,25.58,[],sell,0.6754374115133143,0.08772002154382068,0.23684256694286498,25.377999899999995,1,0.290770142052208,0.2892523447517249,0.2849585100992967,0.28158420826870617\r\n2005-11-30,25.35,26.35,25.299999,26.18,26.18,['piercing line'],None,0.7904754376424374,0.16190460770989878,0.04761995464766382,25.532999899999997,1,0.2790123522401495,0.28808410878406415,0.2848382744359537,0.28863556573787247\r\n2005-12-01,26.549999,27.42,26.360001,27.41,27.41,[],buy,0.8113224635117575,0.009433971164125204,0.17924356532411728,25.693499849999995,1,0.2931216882568299,0.3005841086380361,0.29758327879744234,0.3030908485496633\r\n2005-12-02,27.459999,28.25,27.200001,27.950001,27.950001,['three white soldiers'],None,0.46666901587525383,0.2857136054415288,0.2476173786832174,25.8659999,1,0.3038212769858032,0.310280370207005,0.30768307451825266,0.3094370820241754\r\n2005-12-05,27.65,27.77,27.16,27.27,27.27,[],None,0.6229508196721301,0.19672131147541164,0.18032786885245825,25.997999949999997,1,0.3060552688078841,0.30467289363699884,0.3072021198413144,0.30144553180685785\r\n2005-12-06,27.43,27.629998999999998,26.85,26.950001,26.950001,[],None,0.6153841222873382,0.256409303088849,0.12820657462381277,26.10100005,1,0.3034685550492312,0.3030373679551709,0.303474814277682,0.297684819575565\r\n2005-12-07,26.969998999999998,27.17,26.459999,26.67,26.67,['three black crows'],None,0.4225332076997009,0.2816911525476772,0.29577563975262194,26.2075,1,0.2980599599778945,0.29766354792449123,0.29878561138373944,0.2943941743376916\r\n2005-12-08,26.67,26.75,25.25,25.65,25.65,['three black crows'],sell,0.680000000000002,0.0533333333333322,0.2666666666666657,26.264,1,0.29453263479206676,0.2927570059257359,0.2842371081428052,0.2824068666401089\r\n2005-12-09,25.93,27.049999,25.870001000000002,26.9,26.9,[],None,0.8220352915852407,0.1271180120644284,0.05084669635033094,26.367999999999995,1,0.2858318703311434,0.29626166709974683,0.2916917312936363,0.297097194700872\r\n2005-12-12,27.200001,27.65,26.870001000000002,26.99,26.99,['shooting star'],None,0.2692323964517939,0.5769225345160702,0.15384506903213588,26.479499999999994,1,0.30076427515024756,0.30327102449449733,0.3037152976279343,0.2981548983212469\r\n2005-12-13,26.889999,27.25,26.66,27.030001000000002,27.030001000000002,[],None,0.23729152542373333,0.3728796610169456,0.3898288135593211,26.581000049999993,1,0.2971193367929298,0.2985981273528256,0.3011903366741654,0.2986250005714538\r\n2005-12-14,27.030001000000002,27.629998999999998,26.700001,27.549999,27.549999,[],None,0.5591388368577124,0.08602169036922498,0.3548394727730626,26.68349999999999,1,0.29876545088219764,0.3030373679551709,0.30167129135110365,0.30473615354020633\r\n2005-12-15,27.540001,27.969998999999998,27.42,27.9,27.9,['three white soldiers'],None,0.6545448264451407,0.12727114049298227,0.21818403306187706,26.801000049999992,1,0.30476192368634747,0.3070093305255919,0.31032824708823187,0.3088494571494824\r\n2005-12-16,28.360001,28.370001000000002,27.83,28.17,28.17,['hanging man'],buy,0.35185305212397283,0.01851848422503198,0.6296284636509952,26.915000099999993,1,0.3144033113322355,0.3116822510317494,0.31525790928529407,0.31202256801060724\r\n2005-12-19,27.809998999999998,28.280001000000002,27.67,28.120001000000002,28.120001000000002,[],sell,0.5081991668866184,0.2622946519759804,0.22950618113740123,26.984000149999993,1,0.30793650342002366,0.31063084917487327,0.3133341386718064,0.3114349666404392\r\n2005-12-20,27.92,29.77,27.91,29.219998999999998,29.219998999999998,[],None,0.6989241935483852,0.2956994623655924,0.005376344086022347,27.093000049999993,1,0.3092298720571399,0.3280373793453577,0.3162197945920379,0.32436243182938573\r\n2005-12-21,29.24,29.52,29.02,29.34,29.34,['three white soldiers'],None,0.20000000000000284,0.35999999999999943,0.4399999999999977,27.205500049999994,1,0.3247501546090572,0.32511681863181285,0.3295659532231087,0.32577271507548144\r\n2005-12-22,29.49,30.35,29.49,30.02,30.02,['three white soldiers'],buy,0.6162790697674411,0.38372093023255893,0.0,27.395500099999992,1,0.3276896020620718,0.33481308020078177,0.33521702940022874,0.33376425354053657\r\n2005-12-23,30.01,30.65,30.01,30.5,30.5,['three white soldiers'],buy,0.7656250000000011,0.23437499999999886,0.0,27.594500099999994,1,0.3338036527643423,0.33831775305703554,0.3414692838940638,0.33940533951586954\r\n2005-12-27,30.77,31.379998999999998,30.65,31.200001,31.200001,['three white soldiers'],buy,0.5890432726620188,0.24657294051087442,0.16438378682710675,27.830000149999996,1,0.34273957302150676,0.34684577865834365,0.34916436634801445,0.34763193498215933\r\n2005-12-28,31.25,31.75,31.07,31.700001,31.700001,['three white soldiers'],buy,0.661766176470589,0.07352794117647016,0.26470588235294085,28.136000199999994,1,0.34838331213129486,0.3511682201966329,0.35421426420841967,0.3535080662064645\r\n2005-12-29,31.610001,31.84,30.27,30.530001000000002,30.530001000000002,[],None,0.6878980891719733,0.14649617834394862,0.16560573248407806,28.353500249999996,1,0.3526161282214258,0.35221962205350904,0.34459541114098124,0.33975791914159037\r\n2005-12-30,30.4,30.75,30.16,30.6,30.6,[],None,0.33898305084746255,0.2542372881355909,0.4067796610169466,28.513000249999997,1,0.3383891907910451,0.3394859773424535,0.34327281884420846,0.34058056576073065\r\n2006-01-03,31.02,32.580002,30.879998999999998,32.400002,32.400002,[],None,0.811764449827441,0.10588216609029481,0.08235338408226421,28.735500299999995,1,0.3456790204745214,0.3608645051300875,0.3519297745813367,0.3617346616727543\r\n2006-01-04,32.5,33.099998,32.450001,32.560001,32.560001,['three white soldiers'],None,0.09230965681380043,0.8307684497005378,0.07692189348566186,29.000000349999993,1,0.3630805493963681,0.3669392246852894,0.37080679777331726,0.3636150119122695\r\n2006-01-05,32.509997999999996,33.939999,32.509997999999996,33.68,33.68,['three white soldiers'],buy,0.8181826446275214,0.1818173553724786,0.0,29.33650029999999,1,0.363198103778909,0.37675232036504297,0.3715281756826761,0.3767775341024508\r\n2006-01-06,33.900002,34.25,32.950001,33.779999,33.779999,[],buy,0.09231007100775009,0.26922943786879794,0.6384604911234519,29.69200024999999,1,0.3795414786488297,0.3803738273320814,0.3768185809404663,0.37795274859504935\r\n2006-01-09,33.75,33.98,33.119999,33.25,33.25,[],None,0.5813946727968942,0.2674415494865677,0.15116377771653813,30.07200024999999,1,0.3777777866614413,0.37721962176145296,0.37886256317016426,0.37172406124954827\r\n2006-01-10,33.240002000000004,34.970001,32.91,34.93,34.93,['bullish engulfing'],None,0.8203869803946648,0.019417951738860125,0.160195067866475,30.47350024999999,1,0.37178133737287106,0.3887850538693335,0.37633762626352796,0.39146786216321383\r\n2006-01-11,35.049999,36.470001,35.0,36.27,36.27,[],buy,0.8299320884815728,0.136055009486388,0.03401290203203914,30.93750024999999,1,0.39306290165932756,0.4063084181506026,0.40146687990221086,0.40721589384435186\r\n2006-01-12,36.380001,37.459998999999996,34.400002,35.349998,35.349998,['dark cloud cover'],None,0.3366026175842663,0.35294086889627596,0.31045651351945774,31.35350009999999,1,0.40870078562494505,0.41787381521175443,0.3942527641487647,0.3964037888871053\r\n2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,[],sell,0.03680865670304937,0.4049081071928358,0.5582832361041148,31.682500199999993,1,0.3829512024209572,0.38738314968010334,0.38006494385072676,0.38206606395658793\r\n2006-01-17,32.459998999999996,33.119999,32.150002,32.860001000000004,32.860001000000004,[],None,0.4123744712612596,0.26804000424743185,0.31958552449130856,31.930500249999994,1,0.3626102260460959,0.36717288122461583,0.36719973989659416,0.36714069064685273\r\n2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,[],None,0.7560998810243329,0.11219468887545771,0.13170543010020935,32.229500349999995,1,0.3642563048619943,0.3818925305853676,0.36936398183676783,0.3823011209578226\r\n2006-01-19,38.139998999999996,38.400002,36.5,37.130001,37.130001,[],None,0.5315773351817501,0.13684354016469696,0.3315791246535529,32.68000034999999,1,0.42939447217858845,0.42885515854141165,0.4195022294036579,0.41732285130241925\r\n2006-01-20,36.599998,36.799999,35.25,35.700001,35.700001,[],None,0.5806436004152256,0.12903298647289474,0.2903234131118797,33.00400044999999,1,0.4112874641102285,0.41016353492799607,0.40447277148578537,0.40051711600090634\r\n2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,['three black crows'],None,0.2331268508424203,0.2760740637582433,0.4907990853993364,33.310500499999996,1,0.4024691217511846,0.40432241350090636,0.39749907896475983,0.39781409563772596\r\n2006-01-24,35.610001000000004,36.790001000000004,35.169998,36.77,36.77,[],None,0.7160474394183197,0.012346273432827317,0.271606287148853,33.648000499999995,1,0.39964728746966005,0.41004673586394,0.40351086213190884,0.41309202506865705\r\n2006-01-25,37.200001,38.380001,36.82,38.380001,38.380001,[],None,0.7564097715321977,0.0,0.24359022846780232,34.04200055,1,0.41834217327083306,0.4286215020020852,0.4233497706306333,0.4320131793631823\r\n2006-01-26,38.82,40.639998999999996,38.759997999999996,40.41,40.41,['three white soldiers'],None,0.8457442309871092,0.12233982854264407,0.031915940470246734,34.50250049999999,1,0.4373897810085781,0.4550233474880449,0.4466754652720387,0.455870260381599\r\n2006-01-27,40.639998999999996,40.790001000000004,39.360001000000004,39.849998,39.849998,[],None,0.5524482517482495,0.10489650349650893,0.34265524475524156,34.91000034999999,1,0.4587889467087348,0.45677570728065764,0.4538896411433166,0.44928896990585226\r\n2006-01-30,39.619999,41.650002,39.610001000000004,41.400002,41.400002,\"['bullish engulfing', 'piercing line']\",None,0.8725500624754613,0.12254895953482396,0.004900977989714696,35.45350039999999,1,0.44679600110043516,0.4668224478174947,0.4568955327268911,0.46750502371024827\r\n2006-01-31,41.049999,42.009997999999996,40.490002000000004,41.799999,41.799999,[],buy,0.49342235111145294,0.1381576004147362,0.3684200484738109,36.01350034999999,1,0.46360964053167886,0.47102800851602783,0.4674762831246397,0.4722058934329051\r\n2006-02-01,41.299999,42.18,40.52,42.099998,42.099998,['three white soldiers'],None,0.48192710843373576,0.048193975903614766,0.4698789156626495,36.49850014999999,1,0.4665490879846935,0.4730140131657241,0.46783696606753594,0.4757315604152258\r\n2006-02-02,41.98,42.419998,40.619999,41.02,41.02,[],None,0.5333336296297908,0.24444346913526221,0.22222290123494692,36.92150009999999,1,0.47454439681468313,0.47581772808624145,0.4690393106773994,0.46303914047525147\r\n2006-02-03,41.060001,41.099998,39.439999,39.540001000000004,39.540001000000004,[],None,0.9156632022067465,0.02409459282806775,0.06024220496518584,37.21450014999999,1,0.46372724194537907,0.4603971675187246,0.4548515024029277,0.44564580380357044\r\n2006-02-06,40.099998,41.23,39.84,41.220001,41.220001,[],None,0.8057575539568412,0.007193525179851422,0.18704892086330732,37.58650024999999,1,0.45243972845243347,0.46191588245425363,0.4596609409602133,0.465389604717236\r\n2006-02-07,41.0,41.27,40.049999,41.009997999999996,41.009997999999996,[],None,0.00819507524993498,0.21311621875720302,0.778688705992862,37.97450015,1,0.46302176279886575,0.4623831721684209,0.4621858778668495,0.46292159434624036\r\n2006-02-08,41.349998,41.650002,40.169998,40.860001000000004,40.860001000000004,['bearish engulfing'],None,0.3310781592482149,0.20270485755443976,0.46621698319734534,38.271000199999996,1,0.4671369657175066,0.4668224478174947,0.46362869380339894,0.46115879023573625\r\n2006-02-09,41.099998,42.09,39.91,40.060001,40.060001,[],sell,0.4770628440366956,0.45412935779816554,0.06880779816513885,38.460500249999996,1,0.464197518264492,0.471962611308848,0.4605025906036141,0.45175698027684785\r\n2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,['doji'],None,0.0,0.32608744486417063,0.6739125551358294,38.69800024999999,1,0.45243972845243347,0.4539719456311688,0.4516051274691009,0.4522270355180049\r\n2006-02-13,39.880001,39.900002,38.650002,38.959998999999996,38.959998999999996,[],None,0.736001600000003,0.01600080000000048,0.24799759999999652,38.93950015,1,0.44985304996715003,0.44637852282268076,0.4453529210695313,0.4388294680788514\r\n2006-02-14,39.299999,40.310001,38.32,40.220001,40.220001,[],None,0.46231233049631837,0.04522610792657709,0.4924615615771046,39.307500149999996,1,0.4430335083605764,0.4511682307106515,0.4413851201320803,0.45363734226862557\r\n2006-02-15,40.0,40.470001,39.5,40.240002000000004,40.240002000000004,[],None,0.24742448719125362,0.2371121266885277,0.5154633861202187,39.61200015,1,0.4512639729868072,0.4530373895673202,0.45557292840655195,0.4538723992698602\r\n2006-02-16,40.59,41.82,40.25,41.740002000000004,41.740002000000004,['three white soldiers'],None,0.7324853503184716,0.05095414012738613,0.21656050955414227,39.8425002,1,0.4582010689759218,0.4688084057382195,0.46459060315727546,0.47150079294277586\r\n2006-02-17,40.0,41.060001,39.73,40.330002,40.330002,['three white soldiers'],None,0.24812161795367044,0.5488710158864526,0.20300736615987697,40.07400025,1,0.4512639729868072,0.45992991285128604,0.4583383486634405,0.4549301028902351\r\n2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,['dark cloud cover'],None,0.4491550847457634,0.4406745762711857,0.1101703389830509,40.303000149999995,1,0.4580835145933808,0.4603971675187246,0.46062280221982443,0.4516394341478368\r\n2006-02-22,39.950001,40.990002000000004,39.369999,40.799999,40.799999,\"['bullish engulfing', 'piercing line']\",None,0.524689151810211,0.11728558527360991,0.3580252629161791,40.504500099999994,1,0.4506760952539941,0.45911216753373635,0.4540098527595269,0.46045363098429465\r\n2006-02-23,40.509997999999996,41.200001,40.299999,40.389998999999996,40.389998999999996,\"['shooting star', 'bearish harami']\",None,0.13333192592905335,0.7666682962926792,0.09999977777826743,40.605,1,0.4572604222753774,0.46156542685087115,0.465191769450424,0.45563520338036434\r\n2006-02-24,40.650002,40.990002000000004,40.09,40.540001000000004,40.540001000000004,[],None,0.12222306172652597,0.37777693827347403,0.5,40.61150005,1,0.4589065598802249,0.45911216753373635,0.4626668325437878,0.4573980662521809\r\n2006-02-27,40.700001,41.150002,40.57,40.619999,40.619999,\"['three black crows', 'shooting star']\",None,0.13793400712411388,0.7758611177202838,0.08620487515560231,40.65000009999999,1,0.45949443761303804,0.460981326390405,0.46843814438425085,0.45833822374354477\r\n2006-02-28,40.790001000000004,40.900002,38.619999,38.669998,38.669998,['three black crows'],sell,0.9298246537394922,0.04824598915001291,0.021929357110494884,40.51349989999999,1,0.46055263869612334,0.45806076567686016,0.44499217800880336,0.43542130021649195\r\n2006-03-01,39.0,40.369999,39.0,40.07,40.07,['bullish harami'],None,0.7810224678996118,0.21897753210038817,0.0,40.426999949999995,1,0.43950618317474865,0.4518691419174165,0.44956114523940294,0.4518744911490715\r\n2006-03-02,40.700001,41.34,40.349998,41.330002,41.330002,[],buy,0.6363633608820967,0.01009896949703437,0.35353766962086897,40.38850015,1,0.45949443761303804,0.4632009291682134,0.4657929357435726,0.46668236533884555\r\n2006-03-03,41.759997999999996,42.700001,39.040001000000004,39.509997999999996,39.509997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6147540983606563,0.25683142076502874,0.12841448087431492,40.31300005,1,0.4719576595404506,0.47908879113214026,0.45004209991634125,0.4452932006733247\r\n2006-03-06,39.900002,40.25,38.43,39.389998999999996,39.389998999999996,['hanging man'],sell,0.28022142857143106,0.19230659340659303,0.5274719780219759,40.30549995,1,0.450088217521181,0.45046728445715783,0.44270771242885304,0.4438829409317539\r\n2006-03-07,39.290001000000004,39.580002,38.16,38.27,38.27,['three black crows'],sell,0.7183095516766863,0.20422576869609751,0.07746467962721619,40.1579999,1,0.4429159539780355,0.4426402051093434,0.43946134951859256,0.43072041874157274\r\n2006-03-08,37.880001,37.889998999999996,36.110001000000004,37.09,37.09,['three black crows'],sell,0.4438212851924554,0.005616860243660948,0.5505618545638836,39.962,1,0.4263374703430329,0.42289717963905155,0.41481305055684803,0.4168527490522124\r\n2006-03-09,37.119999,37.830002,36.189999,36.209998999999996,36.209998999999996,['three black crows'],sell,0.5548770337615259,0.4329278665953662,0.012195099643107983,39.7294999,1,0.4174015265702888,0.4221962801145294,0.41577491181645915,0.4065107463451727\r\n2006-03-10,36.0,37.419998,35.599998,36.630001,36.630001,[],None,0.3461543956043956,0.43406428571428546,0.219781318681319,39.557999900000006,1,0.404232813738573,0.41740651381534444,0.408680995655657,0.411446720078114\r\n2006-03-13,35.5,36.0,33.759997999999996,34.0,34.0,[],None,0.6696422592479816,0.22321408641599386,0.10714365433602453,39.253,1,0.39835391883254373,0.40081775232689537,0.3865576336005486,0.3805382580860061\r\n2006-03-14,33.700001,35.09,32.59,34.990002000000004,34.990002000000004,['piercing line'],None,0.5160004000000015,0.03999919999999975,0.44400039999999874,39.05450015,1,0.37718990892862814,0.39018691132959216,0.3724900850365527,0.3921730214146554\r\n2006-03-15,35.169998,35.59,34.220001,35.119999,35.119999,[],buy,0.036495647077114425,0.30657102669418285,0.6569333262287027,38.79950005,0,0.3944738246789848,0.39602803275668186,0.3920885101850248,0.3937007802761874\r\n2006-03-16,35.5,35.630001,33.990002000000004,34.080002,34.080002,[],None,0.8658529669835183,0.07926895077375068,0.054878082242730955,38.49150005,0,0.39835391883254373,0.39649533415309185,0.38932310195170255,0.3814784625864199\r\n2006-03-17,34.009997999999996,34.540001000000004,33.0,33.950001,33.950001,['three black crows'],None,0.03895906561099343,0.34415756872885567,0.6168833656601509,38.102000000000004,0,0.3808347884969968,0.38376168944203637,0.3774197472336148,0.37995065671583805\r\n2006-03-20,33.939999,34.57,33.720001,34.150002,34.150002,['bullish engulfing'],None,0.2470626436031115,0.4941158754304431,0.2588214809664454,37.793,0,0.3800117549679426,0.38411214504541885,0.38607672701787576,0.3823011209578226\r\n2006-03-21,34.290001000000004,36.0,33.84,34.439999,34.439999,[],None,0.06944351851851702,0.7222226851851862,0.20833379629629678,37.5125,0,0.38412700491774276,0.40081775232689537,0.3875195429544252,0.38570924181113225\r\n2006-03-22,33.900002,34.709998999999996,33.52,34.369999,34.369999,['three white soldiers'],None,0.39495579408050097,0.2857145258105244,0.3193296801089746,37.19100000000001,0,0.3795414786488297,0.38574764736276107,0.3836720017274498,0.38488658343972953\r\n2006-03-23,35.049999,36.130001,34.740002000000004,34.75,34.75,['shooting star'],None,0.2158267739760968,0.7769804150938263,0.0071928109300769165,36.90900005000001,0,0.39306290165932756,0.40233645558018155,0.39834077670242607,0.38935245492246395\r\n2006-03-24,34.900002,36.16,34.75,36.130001,36.130001,[],None,0.8723397163120584,0.021275886524820303,0.10638439716312127,36.68850005000001,0,0.39129926846088825,0.40268691118356403,0.39846098831863636,0.4055705888538088\r\n2006-03-27,35.959998999999996,36.080002,35.18,35.330002,35.330002,['bearish harami'],None,0.6999951111219702,0.13333637036362586,0.1666685185144039,36.42400020000001,0,0.4037624903883008,0.40175235511971547,0.4036311218423845,0.3961687906471829\r\n2006-03-28,35.25,35.25,33.599998,34.09,34.09,[],None,0.7030294508733905,0.0,0.2969705491266095,36.19500030000002,0,0.3954144713795291,0.3920560701862608,0.384633862987061,0.3815959617063811\r\n2006-03-29,34.25,34.650002,33.5,34.290001000000004,34.290001000000004,['bullish harami'],None,0.03478341776797232,0.31304380340207816,0.6521727788299495,35.906000350000014,0,0.38365668156747057,0.3850467478382389,0.38343153040076383,0.38394642594836564\r\n2006-03-30,34.200001,34.349998,33.549999,33.59,33.59,[],None,0.7625022031277503,0.18749648437060434,0.05000131250164531,35.51900025000001,0,0.3830688038346574,0.38154202825301364,0.3840326966939124,0.37571983048207586\r\n2006-03-31,33.599998,33.950001,32.950001,33.16,33.16,[],None,0.4399980000000028,0.35000300000000095,0.20999899999999627,35.20150035000001,0,0.37601409467405283,0.3768691661580705,0.3768185809404663,0.3706663576291733\r\n2006-04-03,32.200001,33.599998,32.169998,33.18,33.18,[],None,0.6853139860139857,0.2937048951048949,0.02098111888111935,34.89100040000001,0,0.3595532242105403,0.3727803461123791,0.3674401631290148,0.37090140287814555\r\n2006-04-04,33.349998,34.049999,33.080002,33.43,33.43,[],None,0.08247654374188829,0.6391762036377436,0.2783472526203681,34.649000400000006,0,0.3730746472210382,0.3780373670790027,0.37838165658749134,0.37383946849029814\r\n2006-04-05,33.75,34.849998,33.610001000000004,34.779999,34.779999,['three white soldiers'],None,0.8306463644670111,0.05645094302647754,0.11290269250651132,34.533500350000004,0,0.3777777866614413,0.38738314968010334,0.384754134721103,0.3897050110436598\r\n2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,[],None,0.06153673373312402,0.47692391715718063,0.46153934910969535,34.45800045,0,0.3898882984100717,0.39380842997887344,0.39064564615421,0.3887648535522959\r\n2006-04-07,34.970001,35.09,33.66,33.689999,33.689999,[],None,0.8951062937062917,0.0839153846153842,0.020978321678324138,34.31100035000001,0,0.3921223019899426,0.39018691132959216,0.3853553010142515,0.3768950449746744\r\n2006-04-10,33.619999,34.610001000000004,33.5,34.57,34.57,['piercing line'],None,0.8558559857153254,0.03603690447126046,0.10810710981341416,34.33950035000001,0,0.37624926222808386,0.3845794464418289,0.38343153040076383,0.3872370476817141\r\n2006-04-11,34.919998,35.02,34.119999,34.349998,34.349998,[],None,0.6333326296304096,0.11111320987421472,0.25555416049537566,34.30750015000001,0,0.3915343772259701,0.38936915432979957,0.3908861295044623,0.3846515264384949\r\n2006-04-12,34.700001,35.75,34.439999,35.419998,35.419998,[],None,0.5496156109804492,0.2519097313666176,0.19847465765293318,34.322500100000006,0,0.3889476987406867,0.3978971916133505,0.3947336707314376,0.39722644725850803\r\n2006-04-13,33.82,33.82,31.610001,31.799999,31.799999,[],None,0.9140280153972924,0.0,0.08597198460270762,34.208499950000004,0,0.37860083194828537,0.3753504629047843,0.36070700205250694,0.3546832689468007\r\n2006-04-17,31.940001000000002,32.0,29.969998999999998,30.6,30.6,[],None,0.6600986896065566,0.02955614307579042,0.310345167317653,34.0409999,0,0.35649619885940514,0.35408878091017776,0.34098832921712546,0.34058056576073065\r\n2006-04-18,30.67,31.5,30.42,31.23,31.23,['bullish harami'],None,0.5185185185185182,0.25,0.23148148148148184,33.89499980000001,0,0.34156379404030096,0.34824765948308806,0.3463989460911259,0.3479844911033552\r\n2006-04-19,31.389999,32.240002000000004,31.139999,31.540001,31.540001,[],None,0.13636508264068373,0.6363628099196103,0.22727210743970605,33.7499999,0,0.35002939094719326,0.35689254255966657,0.35505590182825414,0.35162770421468686\r\n2006-04-20,31.540001,31.950001,31.049999,31.379998999999998,31.379998999999998,['bearish engulfing'],None,0.17777960493421358,0.455554543212126,0.3666658518536604,33.6004999,0,0.35179308293458167,0.3535046804497117,0.35397378085816733,0.34974731871838427\r\n2006-04-21,31.65,31.98,31.41,31.73,31.73,[],None,0.14035087719298564,0.43859649122806993,0.4210526315789444,33.4494999,0,0.3530864280561183,0.35385513605309415,0.358302276762081,0.3538606223276604\r\n2006-04-24,31.9,32.900002,31.41,32.810001,32.810001,[],None,0.610738106391804,0.060403274626477585,0.3288586189817183,33.2834999,0,0.35602587550913295,0.36460282284342493,0.358302276762081,0.3665530775244221\r\n2006-04-25,32.810001,33.650002,32.630001,33.41,33.41,['three white soldiers'],None,0.5882337370257446,0.2352958477491727,0.17647041522508272,33.1874998,0,0.36672547599589606,0.3733645049840595,0.3729710397134909,0.3736044232413259\r\n2006-04-26,33.5,33.759997999999996,32.57,32.799999,32.799999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5882371230876042,0.21848608148920998,0.1932767954231858,33.12299975,0,0.37483833920842663,0.37464950496904775,0.3722496137098667,0.36643553139541113\r\n2006-04-27,32.599998,33.209998999999996,32.150002,32.799999,32.799999,[],None,0.18868072268129168,0.3867935475289065,0.42452572978980185,33.04849965,0,0.3642563048619943,0.36822428308149197,0.36719973989659416,0.36643553139541113\r\n2006-04-28,32.549999,32.669998,32.0,32.349998,32.349998,['hanging man'],None,0.2985098462980493,0.17910351971199917,0.5223866339899516,32.98649955,0,0.3636684271291812,0.3619158602579923,0.3653961808993168,0.361147001541274\r\n2006-05-01,32.52,32.689999,31.780001000000002,31.790001,31.790001,[],None,0.8021984663702607,0.1868124984890049,0.01098903514073441,32.917999599999995,0,0.3633157051926093,0.3621495167973187,0.3627510083293376,0.35456576982683946\r\n2006-05-02,31.83,32.740002000000004,31.83,32.619999,32.619999,[],None,0.8681288612552464,0.13187113874475365,0.0,32.88999955,0,0.3552028302222888,0.36273366398675627,0.36335217462248615,0.36432012415466125\r\n2006-05-03,32.599998,33.360001000000004,32.52,33.27,33.27,[],None,0.7976204790232428,0.10714392006676277,0.09523560090999433,32.88199955,0,0.3642563048619943,0.36997664287410464,0.3716484353931518,0.37195910649852054\r\n2006-05-04,33.459998999999996,33.970001,33.220001,33.950001,33.950001,['three white soldiers'],None,0.6533360000000054,0.026666666666670835,0.31999733333332375,32.840499650000005,0,0.37436801585815443,0.3771028110151541,0.38006494385072676,0.37995065671583805\r\n2006-05-05,34.369999,34.5,33.619999,34.43,34.43,['three white soldiers'],None,0.06818287706491213,0.0795453641529956,0.8522717587820923,32.8269996,0,0.38506760458712774,0.38329438804562627,0.38487434633731327,0.3855917309389086\r\n2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,['shooting star'],None,0.19230532542557935,0.711542011861631,0.09615266271278967,32.8399997,0,0.381305111847269,0.38235978525280623,0.3882409809816157,0.37995065671583805\r\n2006-05-09,33.689999,34.279999,33.299999,34.16,34.16,\"['bullish engulfing', 'piercing line']\",None,0.47959285714285493,0.12244795918367382,0.3979591836734712,32.819499699999994,0,0.37707230751492793,0.3807242829354639,0.3810268051103379,0.38241862007778377\r\n2006-05-10,33.950001,33.98,32.82,32.830002,32.830002,[],None,0.9655163793103476,0.025861206896548833,0.008622413793103531,32.743499899999996,0,0.3801293563816428,0.37721962176145296,0.3752555052934412,0.3667881345256568\r\n2006-05-11,33.099998,33.099998,31.25,31.49,31.49,[],None,0.870270130021763,0.0,0.12972986997823702,32.547,0,0.37013519976802356,0.3669392246852894,0.3563785061485933,0.35104007933999387\r\n2006-05-12,31.700001,32.32,31.25,31.66,31.66,['three black crows'],None,0.03738411214953286,0.5794383177570092,0.383177570093458,32.540000049999996,0,0.35367432930451104,0.3578270986235152,0.3563785061485933,0.3530379639562577\r\n2006-05-15,31.6,32.389998999999996,30.67,31.120001000000002,31.120001000000002,['three black crows'],None,0.27906934829613333,0.4593020112220979,0.26162864048176876,32.5660001,0,0.3524985385655154,0.35864484394106483,0.34940483767470043,0.3466917539862705\r\n2006-05-16,30.9,30.959999,29.68,30.809998999999998,30.809998999999998,['three black crows'],None,0.07031333618229457,0.04687425537051298,0.8828124084471924,32.54500004999999,0,0.3442680856970744,0.3419392366595883,0.33750150700374537,0.3430485291226763\r\n2006-05-17,30.9,31.49,30.690001000000002,30.77,30.77,\"['three black crows', 'shooting star']\",None,0.16250020312525346,0.7375009218761558,0.09999887499859081,32.506499999999996,0,0.3442680856970744,0.3481308370545462,0.34964532102495277,0.34257845037699436\r\n2006-05-18,30.940001000000002,31.41,30.450001,31.35,31.35,[],None,0.4270827365445164,0.06250006510423316,0.5104171983512504,32.50500004999999,0,0.3447384090473466,0.3471962576262119,0.3467596651047212,0.34939476259718844\r\n2006-05-19,34.240002000000004,34.959998999999996,33.560001,34.950001,34.950001,[],None,0.5071428673469519,0.00714143877348109,0.485715693879567,32.6660001,0,0.3835391271849296,0.3886682080763059,0.38415295640438807,0.3917029191644485\r\n2006-05-22,34.450001,34.75,32.439999,33.18,33.18,[],None,0.5497837446823619,0.12986964074907315,0.32034661456856495,32.68450005,0,0.3860082512876721,0.3862149487591711,0.3706865380628416,0.37090140287814555\r\n2006-05-23,33.720001,34.0,31.74,31.790001,31.790001,[],None,0.8539823008849566,0.1238933628318568,0.022124336283186594,32.6035001,0,0.37742506472486936,0.37745326661853656,0.3622700536523993,0.35456576982683946\r\n2006-05-24,31.9,32.860001000000004,30.58,31.18,31.18,['three black crows'],None,0.31578933518011487,0.4210528855031217,0.26315777931676343,32.52250015,0,0.35602587550913295,0.36413552144701494,0.3483227167046136,0.34739687798092467\r\n2006-05-25,31.51,31.51,30.25,30.969998999999998,30.969998999999998,['three black crows'],None,0.42857222222222463,0.0,0.5714277777777753,32.43100015,0,0.35144033748243014,0.3483644819116299,0.34435493981429527,0.344928891114454\r\n2006-05-26,31.190001000000002,31.950001,30.799999,31.629998999999998,31.629998999999998,[],None,0.38260629111948974,0.278262124761524,0.33913158411898625,32.3950002,0,0.3476778565003612,0.3535046804497117,0.3509678892745928,0.35268538433053687\r\n2006-05-30,31.389999,31.549999,30.309998999999998,30.48,30.48,[],None,0.7338701612903207,0.12903225806451604,0.13709758064516328,32.32950015,0,0.35002939094719326,0.34883175994355414,0.3450763417707868,0.3391702942668974\r\n2006-05-31,30.950001,31.23,30.41,30.889999,30.889999,[],None,0.07317317073170825,0.34146219512195125,0.5853646341463405,32.24300015,0,0.34485598694546715,0.3450934539124596,0.34627871042778297,0.3439887101185652\r\n2006-06-01,31.049999,31.43,30.450001,31.389999,31.389999,['hammer'],None,0.34693912952972406,0.040817388589172235,0.6122434818811037,32.1490001,0,0.34603174241109336,0.34742990248329547,0.3467596651047212,0.3498648413428704\r\n2006-06-02,31.52,31.92,29.950001,30.1,30.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.72081254863581,0.20304578834811685,0.0761416630160731,31.95650005,0,0.3515579153805507,0.3531542014818434,0.3407478819375722,0.3347044345364254\r\n2006-06-05,30.049999,30.139999,29.01,29.059998999999998,29.059998999999998,[],None,0.8761069700061714,0.07964608818237894,0.044246941811449586,31.688,0,0.3342739525990348,0.3323597975191612,0.32944571755976576,0.3224820698376081\r\n2006-06-06,29.1,29.35,28.549999,28.950001,28.950001,['three black crows'],None,0.18749851562685643,0.3124996093754876,0.5000018749976559,31.438,0,0.323104064035369,0.32313083734660236,0.3239148650224223,0.32118934447278585\r\n2006-06-07,28.940001000000002,29.33,27.92,28.0,28.0,['three black crows'],None,0.666667375886528,0.27659503546099073,0.0567375886524812,31.130000000000003,0,0.3212228294232295,0.3228971924895187,0.3163400302553809,0.31002468339434347\r\n2006-06-08,27.370001000000002,27.700001,26.23,27.030001000000002,27.030001000000002,['three black crows'],None,0.23129235966506137,0.2244896432043232,0.5442179971306155,30.83999995,0,0.30276309941829754,0.30385514831944915,0.2960202031504172,0.2986250005714538\r\n2006-06-09,27.4,28.030001000000002,26.65,26.75,26.75,['three black crows'],None,0.4710141514390184,0.4565221329549775,0.07246371560600402,30.602999949999997,0,0.3031158213548695,0.3077102884613284,0.3010701010108224,0.29533435533358043\r\n2006-06-12,26.799999,26.969998999999998,25.6,25.68,25.68,['three black crows'],None,0.8175181149767283,0.12408768181582512,0.0583942032074465,30.303999949999998,0,0.29606113570984455,0.29532708767141247,0.2884453563598095,0.2827594345135672\r\n2006-06-13,25.459999,26.299999,24.370001000000002,24.389999,24.389999,['three black crows'],None,0.5544047195903838,0.4352336116410488,0.010361668768567398,29.967499849999996,0,0.28030569736168603,0.2874999849591123,0.27365638179218926,0.2675990042025973\r\n2006-06-14,24.98,25.719998999999998,24.6,25.110001,25.110001,['bullish harami'],None,0.11607242506466564,0.5446415577156759,0.33928601721965845,29.68249995,0,0.2746619700096878,0.2807242841036882,0.2764217900255115,0.27606065667012175\r\n2006-06-15,25.4,26.299999,25.35,26.110001,26.110001,[],None,0.7473702603897511,0.199998105261163,0.052631634349085896,29.4495,0,0.2796002417307523,0.2874999849591123,0.285439464776235,0.2878129191187322\r\n2006-06-16,26.110001,26.379998999999998,25.5,25.639999,25.639999,[],None,0.534093788742944,0.30681625774574534,0.15908995351131064,29.163999949999997,0,0.28794828425510377,0.28843456438744663,0.2872429997263797,0.2822893322633604\r\n2006-06-19,25.85,26.02,24.9,24.950001,24.950001,[],None,0.8035705357142859,0.1517857142857125,0.044643750000001516,28.663999949999997,0,0.28489124714617875,0.2842289686421849,0.28002885992580084,0.2741802946783441\r\n2006-06-20,24.9,25.299999,24.620001000000002,24.870001000000002,24.870001000000002,[],None,0.04411630622442516,0.5882355536339849,0.3676481401415899,28.2485,0,0.27372134682472304,0.2758177421049329,0.27666227337576377,0.27324011368245527\r\n2006-06-21,24.860001,25.9,24.75,25.42,25.42,['bullish engulfing'],None,0.48695565217391473,0.4173913043478239,0.09565304347826138,27.929999950000003,0,0.27325104699003055,0.2828270994996834,0.27822532497565616,0.27970384627692857\r\n2006-06-22,25.41,25.889999,25.059998999999998,25.370001000000002,25.370001000000002,[],None,0.04819156626505787,0.578312048192769,0.37349638554217307,27.639500000000005,0,0.27971781962887293,0.2827102653888987,0.2819526185157222,0.27911624490676046\r\n2006-06-23,25.75,25.790001,25.129998999999998,25.139999,25.139999,[],None,0.9242411386632138,0.060607392098811885,0.015151469237974325,27.348000000000003,0,0.28371546816497284,0.28154206446796654,0.28279426815912306,0.27641320103905515\r\n2006-06-26,25.299999,25.379998999999998,24.370001000000002,24.66,24.66,['three black crows'],None,0.6336636310170932,0.07920807763975633,0.2871282913431505,26.99950005,0,0.27842445099175667,0.27675232153326723,0.27365638179218926,0.2707721268159846\r\n2006-06-27,24.66,24.66,23.459999,24.26,24.26,\"['three black crows', 'hanging man']\",None,0.33333305555578574,0.0,0.6666669444442143,26.68850005,0,0.27089947726982905,0.26834111836050095,0.2627149123808454,0.2660712218365404\r\n2006-06-28,24.33,24.459999,23.700001,23.889999,23.889999,['three black crows'],None,0.5789502077637034,0.17105176592570193,0.2499980263105947,26.33850005,0,0.2670194066318497,0.2660046581074222,0.2656005923482096,0.2617228729782921\r\n2006-06-29,24.1,24.879998999999998,23.860001,24.809998999999998,24.809998999999998,[],None,0.6960788158408134,0.06862758554428583,0.23529359861490076,26.009500049999996,0,0.26431511497507626,0.27091120010617753,0.2675243629616973,0.27253495443101367\r\n2006-06-30,24.99,24.99,24.16,24.42,24.42,['dark cloud cover'],None,0.6867469879518047,0.0,0.3132530120481953,25.725500049999994,0,0.27477954790780834,0.2721962585023801,0.27113142083842035,0.26795158382831813\r\n2006-07-03,24.48,24.719998999999998,24.24,24.6,24.6,['bullish harami'],None,0.2500005208344208,0.24999843749673764,0.5000010416688416,25.502500099999995,0,0.2687830751036585,0.2690420412495088,0.27209330614516414,0.27006699106906795\r\n2006-07-05,24.309998999999998,24.43,23.83,23.9,23.9,[],None,0.6833316666666636,0.20000166666666958,0.11666666666666686,25.250000049999997,0,0.26678423907781873,0.26565420250403965,0.267163643948102,0.26184040735504066\r\n2006-07-06,24.07,24.389999,23.66,23.83,23.83,[],None,0.3287675736542135,0.43835539500738974,0.23287703133839677,25.041500049999996,0,0.2639623812807145,0.2651869011076296,0.26511963767127134,0.2610177489836379\r\n2006-07-07,22.809998999999998,23.799999,22.450001,23.559998999999998,23.559998999999998,[],None,0.5555563786020427,0.1777780411526551,0.26666558024530224,24.86799994999999,0,0.24914755435973085,0.25829437782366377,0.2505711344303371,0.25784462637025063\r\n2006-07-10,23.709999,23.91,22.33,22.51,22.51,\"['dark cloud cover', 'bearish engulfing']\",None,0.7594930379746816,0.12658291139240513,0.11392405063291333,24.655999949999995,0,0.2597295651905836,0.2595794362198664,0.24912829444665496,0.24550476255147213\r\n2006-07-11,22.35,23.08,22.02,22.98,22.98,[],None,0.5943396226415092,0.09433962264150754,0.31132075471698323,24.520999949999997,0,0.24373898280397377,0.24988317465089743,0.24540098888302259,0.25102832590231905\r\n2006-07-12,22.9,23.08,22.450001,22.84,22.84,['bearish harami'],None,0.09523824640991321,0.2857147392297453,0.6190470143603415,24.443499999999993,0,0.25020576720060594,0.24988317465089743,0.2505711344303371,0.24938300915951356\r\n2006-07-13,22.73,23.24,22.1,22.129998999999998,22.129998999999998,[],None,0.5263166666666702,0.447368421052631,0.026314912280698804,24.294499899999995,0,0.24820694293255602,0.25175233350756615,0.24636287418976643,0.24103889106873772\r\n2006-07-14,22.08,22.299999,21.23,21.6,21.6,['three black crows'],None,0.44859855009210026,0.20560673421190256,0.3457947156959971,24.068999849999994,0,0.24056437955471793,0.24077101354239466,0.23590237147892712,0.23481020372323663\r\n2006-07-17,21.35,21.780001000000002,20.790001,20.92,20.92,['three black crows'],None,0.4343434343434332,0.4343444444444443,0.1313121212121225,23.832999899999997,0,0.23198119299191522,0.2346962706227071,0.23061201431540235,0.22681866525818156\r\n2006-07-18,20.709999,21.190001000000002,20.08,20.549999,20.549999,['three black crows'],None,0.1441440142846714,0.43243384465419465,0.4234221410611339,23.612999799999997,0,0.22445619575440795,0.22780374733874126,0.2220752701944844,0.2224703163999332\r\n2006-07-19,20.780001000000002,21.66,20.379998999999998,21.459999,21.459999,[],None,0.5312480224624797,0.1562506591791725,0.31250131835834777,23.442499699999995,0,0.2252792645568317,0.2332943897979627,0.22568232807120747,0.2331648752281687\r\n2006-07-20,21.9,22.1,21.16,21.65,21.65,[],None,0.2659574468085103,0.21276595744681123,0.5212765957446784,23.253999699999994,0,0.2384479773885474,0.2384345766538017,0.2350607218355263,0.23539781684566713\r\n2006-07-21,19.780001000000002,19.799999,18.23,18.26,18.26,[],None,0.9681541198433893,0.012737587730946024,0.019108292425664697,22.898499649999994,0,0.21352147474477315,0.21156540640694615,0.1998316724760331,0.19555764714487778\r\n2006-07-24,17.620001000000002,17.73,16.9,17.389999,17.389999,\"['three black crows', 'hanging man']\",None,0.27711084337349634,0.13252891566264838,0.5903602409638553,22.510999649999995,0,0.18812464875072665,0.18738317538103766,0.1838403292514167,0.18533316706232422\r\n2006-07-25,17.48,18.049999,17.18,17.799999,17.799999,[],None,0.36781536530501674,0.2873566521340829,0.3448279825609003,22.167999599999995,0,0.18647854641924863,0.1911214814121322,0.18720692782502016,0.19015159466625448\r\n2006-07-26,17.879998999999998,18.5,17.57,18.25,18.25,[],None,0.3978505376344109,0.26881720430107536,0.3333322580645138,21.867499599999995,0,0.19118165058628223,0.1963785023787558,0.19189611869539638,0.19544012452039167\r\n2006-07-27,18.299999,18.620001000000002,18.01,18.059998999999998,18.059998999999998,\"['dark cloud cover', 'shooting star']\",None,0.3934419779639735,0.5245925826351139,0.08196543940091261,21.575999599999996,0,0.19611992230734682,0.1977803832035002,0.19718648788248752,0.19320718290289318\r\n2006-07-28,18.0,19.1,17.879998999999998,19.1,19.1,\"['bullish engulfing', 'piercing line']\",None,0.9016386052142566,0.0,0.09836139478574336,21.290499649999994,0,0.19259259712151908,0.20338784809126345,0.19562341223546242,0.20542954760171056\r\n2006-07-31,19.280001000000002,19.65,19.049999,19.389999,19.389999,[],None,0.1833296944505052,0.4333342777762029,0.3833360277732919,21.038999599999993,0,0.20764257983874387,0.20981308166106208,0.20969098484659113,0.2088376919595451\r\n2006-08-01,19.65,19.73,18.84,19.1,19.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.617977528089884,0.08988764044944023,0.2921348314606757,20.763999599999995,0,0.21199295031141568,0.21074766108939647,0.20716604793995486,0.20542954760171056\r\n2006-08-02,19.26,20.030001000000002,19.26,19.6,19.6,['bullish harami'],None,0.44155786810666425,0.5584421318933357,0.0,20.548999599999995,0,0.20740741228471288,0.21425234562789316,0.21221594580036005,0.21130567882601575\r\n2006-08-03,19.459999,20.74,19.440001000000002,20.450001,20.450001,[],None,0.7615405858004533,0.22307632544332648,0.015383088756220256,20.379999649999995,0,0.20975895848933476,0.22254672637211764,0.21438019976410005,0.2212951136595971\r\n2006-08-04,20.879998999999998,21.200001,20.120001000000002,20.469998999999998,20.469998999999998,[],None,0.37962962962963037,0.2962981481481508,0.3240722222222189,20.225499649999996,0,0.22645502002245788,0.22792056976728303,0.22255622487142268,0.22153013540404437\r\n2006-08-07,20.280001000000002,20.85,20.1,20.219998999999998,20.219998999999998,[],None,0.08000266666667244,0.7599986666666657,0.15999866666666188,20.110999599999992,0,0.21940036965080242,0.2238317730860774,0.2223157415211704,0.21859206979189172\r\n2006-08-08,20.280001000000002,20.690001000000002,19.950001,20.120001000000002,20.120001000000002,['three black crows'],None,0.21621621621621584,0.5540540540540527,0.2297297297297314,19.967999649999992,0,0.21940036965080242,0.22196262591165156,0.220512218594592,0.21741686705155566\r\n2006-08-09,20.5,20.59,19.75,19.85,19.85,['three black crows'],None,0.7738095238095223,0.107142857142857,0.11904761904762076,19.818499649999996,0,0.22198707165166545,0.22079438994399075,0.21810749330416607,0.21424374443816835\r\n2006-08-10,19.77,20.190001000000002,19.6,20.01,20.01,[],None,0.4067789715610679,0.30508592358318115,0.28813510485575095,19.712499699999995,0,0.2134038850888627,0.21612150448456185,0.2163039583540214,0.21612410642994606\r\n2006-08-11,19.93,20.0,19.370001000000002,19.780001000000002,19.780001000000002,\"['hanging man', 'bearish harami']\",None,0.2380940287206774,0.1111112874782349,0.6507946838010877,19.621499749999995,0,0.21528513145879208,0.2139018666600249,0.21353855012069917,0.21342109781902807\r\n2006-08-14,19.93,20.34,19.59,19.870001000000002,19.870001000000002,[],None,0.0799986666666636,0.5466666666666669,0.37333466666666953,19.568999799999993,0,0.21528513145879208,0.2178738292304459,0.21618372269067837,0.214478801439403\r\n2006-08-15,20.35,20.93,20.18,20.870001000000002,20.870001000000002,[],None,0.6933346666666674,0.0799986666666636,0.22666666666666893,19.584999899999993,0,0.2202234031798567,0.22476635251441174,0.22327762682791422,0.22623106388801345\r\n2006-08-16,21.25,22.68,20.889999,22.57,22.57,[],None,0.7374297556258349,0.06145247963548591,0.20111776473867915,19.640499949999995,0,0.23080541401070936,0.2452102775092257,0.23181434690169944,0.24620989829838874\r\n2006-08-17,23.16,24.76,23.110001,24.200001,24.200001,['three white soldiers'],None,0.6303040183660714,0.3393935390263878,0.030302442607540763,19.767999999999994,0,0.2532627925517412,0.26950934264591886,0.2585066882109738,0.26536609784188625\r\n2006-08-18,23.49,24.16,22.52,23.93,23.93,\"['three white soldiers', 'hammer']\",None,0.26829268292682995,0.1402439024390246,0.5914634146341454,20.051499999999997,0,0.2571428631897205,0.26249999693341125,0.2514127720501716,0.26219297522849894\r\n2006-08-21,23.67,23.709999,23.290001,23.4,23.4,[],None,0.6428602040962179,0.0952361677912708,0.2619036281125112,20.352000049999994,0,0.2592592653558911,0.25724297596678763,0.2606709301511474,0.2559642761307354\r\n2006-08-22,23.9,25.219998999999998,23.85,24.879998999999998,24.879998999999998,[],None,0.7153282593636944,0.24817536363165282,0.03649637700465277,20.706000049999993,0,0.2619635570126645,0.2748831626765985,0.26740411527478797,0.27335761280241644\r\n2006-08-23,25.190001000000002,25.719998999999998,24.75,24.9,24.9,['shooting star'],None,0.2989704113097069,0.5463902540105677,0.15463933467972535,21.038500049999993,0,0.2771311176280099,0.2807242841036882,0.27822532497565616,0.2735926698036511\r\n2006-08-24,25.200001,25.309998999999998,24.610001,24.76,24.76,[],None,0.628574653070438,0.15714044897270824,0.21428489795685374,21.373500099999994,0,0.27724869552613046,0.27593456453347465,0.2765420377124208,0.27194735306084566\r\n2006-08-25,24.690001000000002,24.959999,24.32,24.559998999999998,24.559998999999998,['three black crows'],None,0.20312844238819858,0.4218725341758311,0.37499902343597036,21.646500049999993,1,0.27125222272198063,0.2718457795345119,0.27305519145190804,0.26959688881886107\r\n2006-08-28,24.540001,24.84,23.85,23.92,23.92,['three black crows'],sell,0.6262636363636358,0.3030292929292931,0.0707070707070711,21.87300009999999,1,0.2694885542501718,0.2704439220742532,0.26740411527478797,0.2620754526040129\r\n2006-08-29,23.950001,24.440001000000002,23.700001,24.4,24.4,[],None,0.6081067567567527,0.054055405405410296,0.33783783783783694,22.138000099999992,1,0.2625514582610573,0.2657710366148243,0.2656005923482096,0.26771653857934585\r\n2006-08-30,24.540001,25.16,24.450001,25.030001000000002,25.030001000000002,[],None,0.6901418171011539,0.18309744098230843,0.12676074191653774,22.409500149999992,1,0.2694885542501718,0.27418223978759065,0.2746182670989331,0.2751204756742329\r\n2006-08-31,25.209999,25.25,24.68,24.99,24.99,['hanging man'],None,0.38596315789473906,0.07017719298245641,0.5438596491228045,22.636500099999992,1,0.2773662499086714,0.2752336416444668,0.2773836753322553,0.27465037342402604\r\n2006-09-01,25.25,25.25,24.51,24.66,24.66,[],sell,0.7972972972972988,0.0,0.20270270270270122,22.846000149999995,1,0.27783657325894356,0.2752336416444668,0.2753396690554247,0.2707721268159846\r\n2006-09-05,25.200001,26.23,24.84,26.219998999999998,26.219998999999998,[],None,0.7338115107913649,0.007194964028778839,0.25899352517985635,23.146000149999995,1,0.27724869552613046,0.2866822396415626,0.27930744594574297,0.2891056444835544\r\n2006-09-06,25.85,26.139999,24.51,24.530001000000002,24.530001000000002,[],None,0.8098158342428436,0.177913606081966,0.01227055967519037,23.366500149999997,1,0.28489124714617875,0.2856308261024436,0.2753396690554247,0.26924434444992773\r\n2006-09-07,23.889999,25.01,23.719998999999998,24.59,24.59,[],None,0.5426360134604533,0.3255811429603547,0.13178284357919196,23.603500149999995,1,0.26184596735675414,0.2724299033594637,0.26584103962776284,0.26994946844458184\r\n2006-09-08,24.76,25.82,24.65,25.799999,25.799999,[],None,0.8888880341880313,0.017094871794872284,0.09401709401709643,23.893000099999995,1,0.2720752562510349,0.281892520071349,0.27702296834222634,0.28416969425513805\r\n2006-09-11,25.48,26.07,25.360001,25.66,25.66,\"['inverse hammer', 'three white soldiers']\",None,0.2535214838330755,0.5774656020642286,0.16901291410269592,24.187000049999995,1,0.28054086491571706,0.28481308078489387,0.2855597124631443,0.28252438926459505\r\n2006-09-12,26.07,26.67,25.799999,26.48,26.48,['three white soldiers'],buy,0.47126382613353224,0.2183905535740773,0.31034562029239043,24.517499999999995,1,0.2874779609048316,0.29182242649740153,0.29085005760310273,0.2921612444724556\r\n2006-09-13,26.58,27.42,26.389999,27.15,27.15,['three white soldiers'],buy,0.5533975209732798,0.2621356678294512,0.1844668111972691,24.831499949999994,1,0.2934744337089814,0.3005841086380361,0.29794396174033855,0.3000352603130246\r\n2006-09-14,26.67,27.370001000000002,26.639999,27.02,27.02,['three white soldiers'],None,0.4794507412308414,0.4794521110901083,0.04109714767905028,25.053999949999994,1,0.29453263479206676,0.30000000817757,0.30094985332391305,0.29850746619470525\r\n2006-09-15,27.41,27.65,26.52,26.530001000000002,26.530001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7787601769911493,0.21238938053097225,0.008850442477878407,25.170499949999996,1,0.30323339925299003,0.30327102449449733,0.2995070373873637,0.2927488693471486\r\n2006-09-18,26.58,27.51,26.52,27.32,27.32,['bullish harami'],None,0.747474747474748,0.19191919191919282,0.06060606060605919,25.339999949999996,1,0.2934744337089814,0.3016355104949123,0.2995070373873637,0.30203314492928834\r\n2006-09-19,27.25,27.32,26.41,26.93,26.93,\"['hanging man', 'bearish harami']\",None,0.3516483516483519,0.07692307692307722,0.5714285714285708,25.516499949999996,1,0.30135215288306066,0.2994158843526181,0.2981844450905909,0.2974497625743303\r\n2006-09-20,27.219998999999998,27.559998999999998,27.049999,27.379998999999998,27.379998999999998,[],None,0.3137254901960799,0.35294117647058904,0.33333333333333104,25.641499949999996,1,0.3009994074309091,0.3022196109553783,0.30587951552097525,0.3027382689239425\r\n2006-09-21,27.58,27.9,26.84,26.98,26.98,\"['dark cloud cover', 'bearish engulfing']\",None,0.5660377358490553,0.30188679245283084,0.1320754716981139,25.74549995,1,0.30523222352104,0.3061915852080422,0.303354578614339,0.2980373756967608\r\n2006-09-22,26.799999,26.83,25.639999,26.209999,26.209999,[],sell,0.49579790269083845,0.02521090318411383,0.4789911941250477,25.8179999,1,0.29606113570984455,0.2936915853540702,0.28892628698961503,0.2889881218590683\r\n2006-09-25,26.4,27.17,25.74,26.77,26.77,['bullish harami'],None,0.25874125874125886,0.2797202797202806,0.46153846153846056,25.928499950000003,1,0.2913580315428109,0.29766354792449123,0.29012865564661117,0.2955694005825526\r\n2006-09-26,26.6,26.809998999999998,25.65,25.99,25.99,[],None,0.5258625222952809,0.18103377675325275,0.29310370095146643,26.031999950000007,1,0.29370958950522263,0.29345792881474375,0.28904653467652436,0.2864026358726365\r\n2006-09-27,25.85,26.51,25.27,25.32,25.32,[],None,0.4274193548387099,0.5322580645161283,0.040322580645161796,26.07799995000001,1,0.28489124714617875,0.28995326764073287,0.28447757946949115,0.27852862003206746\r\n2006-09-28,25.059998999999998,25.299999,24.66,25.07,25.07,[],None,0.015626586916546118,0.3593739990218728,0.6249994140615811,26.07999990000001,1,0.2756025814368626,0.2758177421049329,0.27714320400556935,0.27559055441991487\r\n2006-09-29,25.33,25.5,24.780001000000002,24.85,24.85,['bearish engulfing'],None,0.6666675925938763,0.2361114390436684,0.09722096836245532,26.072999900000013,1,0.27877719644390825,0.27815420235801164,0.27858604398925146,0.2730050566812206\r\n2006-10-02,24.67,25.049999,24.4,24.809998999999998,24.809998999999998,[],sell,0.21538340828216004,0.3692313372789829,0.4153852544388571,26.080499850000013,1,0.27101705516794966,0.272897181391388,0.27401707675865183,0.27253495443101367\r\n2006-10-03,24.5,24.51,23.790001,24.129998999999998,24.129998999999998,[],None,0.5138909915152678,0.013888908179041282,0.4722201003056909,25.97599985000001,1,0.2690182308998997,0.266588781932374,0.2666827133182964,0.2645434159659586\r\n2006-10-04,24.1,25.1,23.950001,25.030001000000002,25.030001000000002,['bullish engulfing'],None,0.8086972249541086,0.0608687485815198,0.13043402646437166,26.00099985000001,1,0.26431511497507626,0.2734813052163399,0.2686064839317841,0.2751204756742329\r\n2006-10-05,24.799999,25.24,24.6,25.110001,25.110001,[],buy,0.4843781250000035,0.20312343749999778,0.3124984374999987,26.02699990000001,1,0.2725455560857274,0.27511681921592496,0.2764217900255115,0.27606065667012175\r\n2006-10-06,24.66,24.799999,23.959999,24.01,24.01,[],None,0.7738095238095223,0.16666547619047567,0.059525000000002076,25.93749995000001,1,0.27089947726982905,0.26997662067784317,0.2687266955479944,0.2631331562243878\r\n2006-10-09,24.25,24.620001000000002,22.950001,23.0,23.0,[],None,0.7485029940119753,0.2215574850299411,0.029939520958083613,25.804499950000015,1,0.266078783446885,0.26787384032857664,0.2565829175974861,0.25126337115129127\r\n2006-10-10,23.209999,23.73,22.870001000000002,23.139999,23.139999,['three black crows'],None,0.0813954434830743,0.6046530286663142,0.3139515278506115,25.637499900000012,1,0.2538506702845543,0.2574766325061141,0.25562103229074223,0.25290867614183427\r\n2006-10-11,23.08,24.559998999999998,22.870001000000002,24.27,24.27,\"['bullish engulfing', 'piercing line']\",None,0.7041428451394642,0.1715972444937798,0.12425991036675595,25.49349990000001,1,0.2523221693667765,0.2671728823928401,0.25562103229074223,0.2661887444610265\r\n2006-10-12,24.450001,24.719998999999998,24.040001,24.690001000000002,24.690001000000002,['hammer'],buy,0.3529422145359292,0.04411483563186308,0.6029429498322076,25.376999950000016,1,0.2684303531670866,0.2690420412495088,0.2696886049018709,0.2711247064417054\r\n2006-10-13,24.57,25.4,24.57,25.23,25.23,['three white soldiers'],buy,0.795180722891568,0.20481927710843192,0.0,25.311999900000014,1,0.26984127618674375,0.2769859780725937,0.27606108303548255,0.2774709164116925\r\n2006-10-16,25.35,25.690001000000002,25.139999,25.379998999999998,25.379998999999998,[],buy,0.054543438023855195,0.5636379504074581,0.3818186115686867,25.214999850000012,0,0.2790123522401495,0.2803738401825486,0.282914503822466,0.27923374402672163\r\n2006-10-17,24.82,24.9,24.07,24.48,24.48,[],None,0.4096385542168681,0.09638554216867284,0.49397590361445903,25.09249985000001,0,0.2727807236397584,0.271144856645504,0.27004929986833354,0.26865671957523474\r\n2006-10-18,24.799999,25.16,24.08,24.23,24.23,[],None,0.5277768518518503,0.33333425925925914,0.13888888888889062,24.934999900000008,0,0.2725455560857274,0.27418223978759065,0.2701695355316765,0.2657186539630821\r\n2006-10-19,21.99,22.0,20.91,21.01,21.01,['three black crows'],None,0.8990825688073367,0.00917431192660694,0.09174311926605636,24.636499900000008,0,0.2395061784716327,0.23726635236838373,0.23205483025195178,0.2278763688785565\r\n2006-10-20,21.18,21.18,20.0,20.120001000000002,20.120001000000002,['three black crows'],None,0.8983042372881338,0.0,0.10169576271186614,24.332000000000008,0,0.22998236872386527,0.2276869132279566,0.22111338488774057,0.21741686705155566\r\n2006-10-23,20.219998999999998,20.870001000000002,20.15,20.24,20.24,['bullish harami'],None,0.02777912808454503,0.8750001736108708,0.09722069830458419,24.00550000000001,0,0.21869487874649923,0.22406542962540385,0.22291691983788525,0.21882712679312638\r\n2006-10-24,20.48,20.639999,20.280001000000002,20.32,20.32,[],None,0.44444691359396804,0.4444441358007552,0.11110895060527673,23.72200000000001,0,0.22175191585542428,0.22137849040445687,0.22447999548491038,0.21976730778901526\r\n2006-10-25,20.35,20.93,20.35,20.83,20.83,[],None,0.8275862068965487,0.17241379310345123,0.0,23.49750000000001,0,0.2202234031798567,0.22476635251441174,0.2253216331047449,0.22576096163780657\r\n2006-10-26,21.25,21.68,21.0,21.5,21.5,[],None,0.36764705882352955,0.26470588235294085,0.36764705882352955,23.31900000000001,0,0.23080541401070936,0.2335280346550463,0.2331369512220386,0.23363497747837558\r\n2006-10-27,21.35,21.790001,20.74,20.860001,20.860001,[],None,0.4666652698426003,0.4190481723350721,0.11428655782232762,23.119500050000006,0,0.23198119299191522,0.23481309305124887,0.2300108239751211,0.22611354126352734\r\n2006-10-30,20.959999,21.5,20.82,21.32,21.32,['bullish harami'],None,0.5294132352941185,0.26470588235294085,0.20588088235294058,22.94500010000001,0,0.2273956432074226,0.23142523094129402,0.23097270928186497,0.2315195702376257\r\n2006-10-31,21.32,21.57,20.950001,21.27,21.27,[],None,0.08064529136337431,0.40322645681686586,0.5161282518197599,22.802000150000005,0,0.2316284592975535,0.23224298794108655,0.23253578492889004,0.23093195711519515\r\n2006-11-01,21.24,21.34,20.67,20.73,20.73,[],None,0.7611940298507454,0.14925373134328612,0.08955223880596849,22.587000100000004,0,0.23068783611258878,0.2295560720846253,0.22916917433172027,0.22458573539294552\r\n2006-11-02,20.620001000000002,21.059998999999998,20.559998999999998,20.85,20.85,[],None,0.4599979999999988,0.41999799999999254,0.12000400000000866,22.374000050000006,0,0.22339801818690233,0.22628503240321218,0.2278465700113811,0.2259960068867788\r\n2006-11-03,20.950001,21.09,20.809998999999998,20.879998999999998,20.879998999999998,[],None,0.25000624997768506,0.49999464287626993,0.24999910714604498,22.21750000000001,0,0.22727808882488162,0.22663551137108046,0.2308524615949556,0.22634856300797462\r\n2006-11-06,21.120001000000002,21.48,21.059998999999998,21.389999,21.389999,[],None,0.6428508503551081,0.21428758502956016,0.14286156461533173,22.136999950000007,0,0.2292769130929316,0.23119158608421042,0.2338583531785301,0.23234221685676598\r\n2006-11-07,21.4,21.98,21.4,21.559998999999998,21.559998999999998,['inverse hammer'],None,0.2758603448275838,0.7241396551724162,0.0,22.057999950000006,0,0.23256908248251812,0.23703270751130012,0.23794637775575778,0.23434010147302975\r\n2006-11-08,21.379998999999998,21.5,20.84,21.25,21.25,['hanging man'],None,0.1969681818181787,0.1818196969697,0.6212121212121213,21.906999950000007,0,0.23233391492848715,0.23142523094129402,0.2312131806085509,0.230696911866223\r\n2006-11-09,21.540001,21.6,20.799999,20.889999,20.889999,[],None,0.8125014843731435,0.07499865625168108,0.11249985937517536,21.716999850000008,0,0.23421518481399617,0.232593455226712,0.23073222593161263,0.22646608563246073\r\n2006-11-10,20.83,21.16,20.82,21.07,21.07,[],None,0.7058823529411826,0.26470588235294085,0.029411764705876513,21.508999850000006,0,0.22586714228964477,0.227453268370873,0.23097270928186497,0.2285815046254731\r\n2006-11-13,21.059998999999998,21.370001000000002,21.01,21.200001,21.200001,['inverse hammer'],None,0.3888933641851063,0.472220910497475,0.13888572531741875,21.299999950000007,0,0.22857142218862841,0.22990655105249355,0.2332571868853816,0.23010931049605488\r\n2006-11-14,21.049999,21.41,20.790001,21.34,21.34,['three white soldiers'],None,0.46774430281339197,0.1129034079087229,0.41935228927788515,21.142999950000004,0,0.22845384429050786,0.23037382908441784,0.23061201431540235,0.23175461548659793\r\n2006-11-15,21.469998999999998,21.92,21.35,21.709999,21.709999,['three white soldiers'],None,0.4210526315789507,0.368422807017547,0.21052456140350237,21.016999900000002,0,0.2333921160115724,0.23633177294004937,0.23734519943904292,0.23610294084032135\r\n2006-11-16,21.9,21.950001,21.379998999999998,21.74,21.74,['hanging man'],None,0.28070076947098344,0.08772074483949448,0.6315784856895221,21.053499900000002,0,0.2384479773885474,0.23668225190791758,0.2377058944055055,0.23645552046604207\r\n2006-11-17,21.51,21.700001,21.309998999999998,21.450001,21.450001,[],None,0.15384280080615187,0.48717955292536314,0.358977646268485,21.119999900000003,0,0.23386243936184464,0.23376169119437273,0.2368642447621046,0.23304737610820753\r\n2006-11-20,21.41,21.559998999999998,21.209999,21.440001000000002,21.440001000000002,[],None,0.08571714285714957,0.3428514285714175,0.5714314285714329,21.179999950000003,0,0.23268666038063873,0.23212615383030188,0.23566188812867483,0.23292985348372142\r\n2006-11-21,21.41,21.65,21.049999,21.24,21.24,[],None,0.28333286111190154,0.3999993333344426,0.3166678055536559,21.225999950000002,0,0.23268666038063873,0.2331775673694209,0.23373811751518714,0.23057938924173682\r\n2006-11-22,21.549999,21.85,21.299999,21.77,21.77,[],None,0.400001090907106,0.14545428099221927,0.45454462810067475,21.272999950000003,0,0.23433273919653713,0.23551401594025684,0.23674400909876164,0.2368080883395004\r\n2006-11-24,21.58,21.969998999999998,21.540001,21.799999,21.799999,[],None,0.51162796106029,0.3953506760496539,0.09302136289005608,21.287999900000003,0,0.23468548464868866,0.23691587340051545,0.23962968906612586,0.2371606444606963\r\n2006-11-27,21.719998999999998,22.33,21.620001000000002,21.83,21.83,\"['inverse hammer', 'three white soldiers']\",None,0.15493120412845798,0.7042263439807699,0.14084245189077216,21.336499850000003,0,0.23633156346458706,0.24112149251026288,0.2405915743728697,0.237513224086417\r\n2006-11-28,21.85,22.09,21.610001,21.93,21.93,['three white soldiers'],None,0.16666701388960892,0.3333340277792253,0.4999989583311658,21.366999850000003,0,0.2378600878979445,0.23831775422525986,0.24047133870952675,0.23868845033127806\r\n2006-11-29,22.15,22.190001000000002,21.33,21.41,21.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.8604641157393945,0.04651273661310108,0.09302314764750445,21.373999850000004,0,0.24138742484156206,0.23948599019292066,0.23710472811235694,0.23257727385800064\r\n2006-11-30,21.530001000000002,21.940001000000002,21.120001000000002,21.57,21.57,['bullish harami'],None,0.048779268292680616,0.45122073170731936,0.5,21.415999850000002,0,0.2340976069158756,0.2365654294793758,0.2345797912057207,0.2344576358497783\r\n2006-12-01,21.299999,21.530001000000002,20.41,20.690001000000002,20.690001000000002,[],None,0.5446405851423314,0.2053587452154079,0.25000066964226075,21.4079999,0,0.23139329174352247,0.23177570990916224,0.22604304708480277,0.22411565664726357\r\n2006-12-04,21.0,21.33,20.65,21.040001,21.040001,['bullish harami'],None,0.05882500000000028,0.42646911764705625,0.5147058823529435,21.416000000000004,0,0.22786596655769473,0.22943924965608348,0.22892870300503426,0.22822894850427722\r\n2006-12-05,21.040001,21.49,21.040001,21.34,21.34,[],None,0.6666659259242818,0.3333340740757183,0.0,21.413500050000003,0,0.2283362899079669,0.2313084085127522,0.23361790589897685,0.23175461548659793\r\n2006-12-06,21.18,21.59,21.07,21.49,21.49,['three white soldiers'],None,0.5961538461538441,0.1923076923076952,0.21153846153846062,21.4100001,0,0.22998236872386527,0.23247663279817016,0.23397860086543948,0.23351745485388947\r\n2006-12-07,21.530001000000002,21.73,21.030001000000002,21.049999,21.049999,\"['dark cloud cover', 'bearish engulfing']\",None,0.685718122454466,0.28571326530466296,0.028568612240871153,21.400000050000003,0,0.2340976069158756,0.23411214679775527,0.2334976702356339,0.22834644762423845\r\n2006-12-08,21.01,21.15,20.690001000000002,20.93,20.93,[],None,0.17391342155092185,0.3043484877140997,0.5217380907349785,21.402000100000002,0,0.22798354445581534,0.2273364459423312,0.22940965768197258,0.22693618788266762\r\n2006-12-11,21.02,21.09,20.610001,20.690001000000002,20.690001000000002,['three black crows'],None,0.6874993489569722,0.14583363715341152,0.16666701388961633,21.383000150000004,0,0.2281011223539359,0.22663551137108046,0.2284477723752287,0.22411565664726357\r\n2006-12-12,20.620001000000002,20.790001,20.370001000000002,20.469998999999998,20.469998999999998,['three black crows'],None,0.3571476190476306,0.40476190476190216,0.23809047619046728,21.346500050000003,1,0.22339801818690233,0.2231308501970695,0.22556211645499719,0.22153013540404437\r\n2006-12-13,20.58,20.74,19.9,20.17,20.17,['three black crows'],sell,0.48809523809523414,0.1904761904761907,0.3214285714285752,21.288000050000004,1,0.22292769483663014,0.22254672637211764,0.21991102825431075,0.21800446842172372\r\n2006-12-14,20.219998999999998,22.799999,20.219998999999998,22.709999,22.709999,[],None,0.9651162790697675,0.03488372093023248,0.0,21.338000050000005,1,0.21869487874649923,0.24661213496948436,0.22375855745771978,0.2478552032889318\r\n2006-12-15,22.950001,23.0,22.02,22.120001000000002,22.120001000000002,[],None,0.846938775510202,0.051019387755101696,0.10204183673469633,21.357000100000004,1,0.25079366844899875,0.24894859522256313,0.24540098888302259,0.24092139194877654\r\n2006-12-18,22.049999,22.209999,21.719998999999998,21.969998999999998,21.969998999999998,[],None,0.16326530612245208,0.32653061224489693,0.510204081632651,21.383000000000003,1,0.2402116341025664,0.23971961168551853,0.2417939069591668,0.23915852907696\r\n2006-12-19,21.83,22.01,21.6,21.639999,21.639999,['three black crows'],None,0.4634170731707285,0.43902439024391027,0.09755853658536123,21.392999900000003,1,0.23762493210170332,0.2373831747969255,0.24035109102261742,0.23528028246891858\r\n2006-12-20,21.610001,21.99,21.610001,21.85,21.85,\"['bullish engulfing', 'piercing line']\",None,0.6315779778367897,0.36842202216321035,0.0,21.423499900000003,1,0.2350382301008403,0.2371495299398419,0.24047133870952675,0.23774826933538928\r\n2006-12-21,21.969998999999998,22.0,20.91,20.950001,20.950001,\"['dark cloud cover', 'bearish engulfing']\",None,0.935777981651374,0.027523853211011164,0.03669816513761485,21.382499950000003,1,0.23927101091760167,0.23726635236838373,0.23205483025195178,0.22717124488390228\r\n2006-12-22,21.0,21.200001,20.68,20.77,20.77,[],sell,0.44230684171761236,0.3846165680450616,0.173076590237326,21.331000000000003,1,0.22786596655769473,0.22792056976728303,0.22928940999506323,0.22505582589088996\r\n2006-12-26,20.889999,20.889999,20.450001,20.6,20.6,['three black crows'],None,0.6590916322346889,0.0,0.34090836776531114,21.269500000000004,0,0.2265725979205785,0.22429905111800172,0.226524001761741,0.2230579412746262\r\n2006-12-27,20.709999,20.84,20.5,20.700001,20.700001,[],None,0.02940588235293974,0.38235588235294143,0.5882382352941188,21.208000050000003,0,0.22445619575440795,0.2237149506575356,0.22712516805488958,0.22423317927174968\r\n2006-12-28,20.559998999999998,20.75,20.52,20.57,20.57,[],None,0.04348260869566336,0.7826086956521712,0.1739086956521654,21.16600005,0,0.22269252728259914,0.22266354880065944,0.22736563938157553,0.22270537340116786\r\n2006-12-29,20.5,20.73,20.299999,20.35,20.35,['shooting star'],None,0.3488363980548843,0.5348824770174954,0.11628112492762029,21.105000050000005,0,0.22198707165166545,0.22242990394357587,0.22472044276446365,0.2201198756624736\r\n2007-01-03,20.08,20.4,19.35,19.52,19.52,[],None,0.5333333333333335,0.30476190476190584,0.16190476190476058,21.0465,0,0.21704879993060086,0.21857476380169663,0.21329806677044688,0.21036549783012692\r\n2007-01-04,19.66,19.860001,19.32,19.790001,19.790001,\"['bullish harami', 'hammer']\",None,0.24074214677380226,0.12962938957520498,0.6296284636509928,20.984,0,0.21211052820953627,0.21226636434268265,0.21293735978041792,0.21353862044351418\r\n2007-01-05,19.540001,19.91,19.540001,19.709999,19.709999,[],None,0.45945529582512296,0.5405447041748771,0.0,20.902499950000003,0,0.21069960518987907,0.21285046480314876,0.21558255639752982,0.21259841594310042\r\n2007-01-08,19.709999,19.860001,19.370001000000002,19.469998999999998,19.469998999999998,['bearish engulfing'],None,0.48979591836735253,0.30612653061224715,0.20407755102040026,20.801499900000003,0,0.2126984059423494,0.21226636434268265,0.21353855012069917,0.20977787295543393\r\n2007-01-09,19.450001,19.709999,19.370001000000002,19.65,19.65,['piercing line'],None,0.5882358131518408,0.17646868510991723,0.235295501738242,20.73149995,0,0.2096414041067938,0.21051400455007002,0.21353855012069917,0.21189329194844625\r\n2007-01-10,19.639999,20.02,19.5,20.01,20.01,[],None,0.711540384615389,0.01923076923076542,0.2692288461538455,20.68549995,0,0.2118753606555053,0.2141355115171085,0.21510160172059156,0.21612410642994606\r\n2007-01-11,19.799999,20.629998999999998,19.799999,20.18,20.18,['three white soldiers'],None,0.4578325301204829,0.5421674698795171,0.0,20.6599999,0,0.21375660702543467,0.22126166797591504,0.21870865959731464,0.21812199104620977\r\n2007-01-12,18.629998999999998,18.77,17.620001000000002,18.26,18.26,['hanging man'],None,0.3217385406422068,0.12174010586096326,0.55652135349683,20.54949995,0,0.19999999294532614,0.1995327079493842,0.19249730903567763,0.19555764714487778\r\n2007-01-16,18.15,18.35,17.950001,18.129998999999998,18.129998999999998,[],None,0.05000262500656388,0.5000012500031308,0.4499961249903054,20.4474999,0,0.19435626559332786,0.1946261659506289,0.19646508592599596,0.1940298412742959\r\n2007-01-17,17.9,18.280001000000002,17.9,18.200001,18.200001,['bullish engulfing'],None,0.789474238225686,0.210525761774314,0.0,20.222,0,0.19141681814031322,0.1938084206330792,0.1958638955857147,0.19485252315022356\r\n2007-01-18,18.07,18.18,17.76,17.92,17.92,['bearish harami'],None,0.3571428571428553,0.2619047619047617,0.380952380952383,20.01199995,0,0.19341564240836318,0.19264018466541838,0.19418059629891302,0.19156187791235024\r\n2007-01-19,17.809998999999998,17.98,17.66,17.73,17.73,[],None,0.24999687499999124,0.5312531250000081,0.2187500000000007,19.800000000000004,0,0.19035860529943813,0.1903037360945825,0.19297823966548322,0.1893289480471142\r\n2007-01-22,17.59,17.639999,17.26,17.530001000000002,17.530001000000002,\"['three black crows', 'hanging man']\",None,0.15789252076978627,0.13157666204384735,0.7105308171863663,19.594500100000005,0,0.18777190329857507,0.18633176184191863,0.188168813131764,0.1869785073096546\r\n2007-01-23,17.6,17.700001,17.370001000000002,17.51,17.51,['three black crows'],None,0.2727272727272737,0.30303333333333154,0.42423939393939475,19.377500100000002,0,0.18788948119669568,0.18703271977765512,0.18949141745210313,0.18674345030841993\r\n2007-01-24,16.24,16.450001,15.93,16.030001000000002,16.030001000000002,['three black crows'],None,0.4038434541471959,0.40384730029365645,0.19230924555914763,19.131500100000004,0,0.171898887052296,0.17242991620993087,0.17217746990714763,0.16935011363673896\r\n2007-01-25,16.139999,16.41,16.0,16.049999,16.049999,\"['three black crows', 'shooting star']\",None,0.2195121951219508,0.6585390243902451,0.12194878048780407,18.895500050000006,0,0.17072309631330035,0.17196261481352085,0.1730191195505485,0.1695851353811862\r\n2007-01-26,16.15,16.27,16.01,16.219998999999998,16.219998999999998,['hammer'],None,0.26922692307692225,0.1923115384615466,0.5384615384615311,18.676500000000004,0,0.17084068596921073,0.1703271008139357,0.17313935521389148,0.17158301999744996\r\n2007-01-29,16.209999,16.23,15.85,15.95,15.95,[],None,0.6842078947368421,0.05263421052631726,0.26315789473684065,18.438999950000003,0,0.17154614160014445,0.16985981109976855,0.1712155846004038,0.16840992088858764\r\n2007-01-30,16.0,16.0,15.65,15.79,15.79,[],None,0.6000000000000031,0.0,0.39999999999999697,18.199999950000006,0,0.16907701749740198,0.16717289524330728,0.1688108713335442,0.16652955889680993\r\n2007-01-31,15.83,15.89,15.52,15.55,15.55,['three black crows'],None,0.756756756756753,0.16216216216216306,0.08108108108108393,17.959999950000004,0,0.16707819322935202,0.16588784852934754,0.16724780771008543,0.16370901590914344\r\n2007-02-01,15.65,15.85,15.57,15.77,15.77,['bullish harami'],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,17.772499950000004,0,0.16496179106318148,0.16542055881518036,0.16784898602680035,0.16629451364783776\r\n2007-02-02,15.9,15.91,15.66,15.69,15.69,['dark cloud cover'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,17.567499900000005,0,0.16790123851619612,0.16612149338643115,0.16893110699688718,0.16535433265194893\r\n2007-02-05,15.74,15.8,15.52,15.6,15.6,[],None,0.5,0.2142857142857152,0.2857142857142848,17.361999950000005,0,0.16601999214626675,0.1648364466724714,0.16724780771008543,0.164296629031574\r\n2007-02-06,15.62,15.67,15.13,15.32,15.32,['three black crows'],None,0.5555555555555545,0.09259259259259406,0.35185185185185147,17.154500000000006,0,0.16460905736881973,0.16331775510142807,0.16255861683970924,0.16100599554596307\r\n2007-02-07,15.39,15.55,15.36,15.5,15.5,['bullish harami'],None,0.5789473684210458,0.2631578947368441,0.1578947368421102,16.94700000000001,0,0.16190476571204626,0.16191588595892656,0.16532403709659776,0.16312140278671294\r\n2007-02-08,15.4,15.46,15.11,15.13,15.13,[],None,0.7714285714285671,0.17142857142857215,0.05714285714286077,16.70300000000001,0,0.16202234361016685,0.1608644841020504,0.16231814551302326,0.15877306568072708\r\n2007-02-09,15.22,15.26,14.8,14.9,14.9,[],None,0.6956521739130455,0.08695652173912875,0.21739130434782575,16.439000000000007,0,0.1599059414439963,0.15852803553121453,0.15859083994939088,0.15607004531754665\r\n2007-02-12,14.96,15.01,14.66,14.69,14.69,['three black crows'],None,0.771428571428576,0.14285714285713996,0.08571428571428398,16.260500000000008,0,0.15684891609286108,0.15560747481766968,0.15690754066258916,0.1536020702033385\r\n2007-02-13,14.75,14.86,14.47,14.6,14.6,['three black crows'],None,0.3846153846153867,0.2820512820512815,0.3333333333333318,16.084000050000007,0,0.1543797802323288,0.15385513838954276,0.15462306305907253,0.15254436658296355\r\n2007-02-14,14.65,15.13,14.61,14.95,14.95,[],None,0.5769230769230734,0.34615384615384814,0.0769230769230785,15.921500000000009,0,0.15320400125112293,0.15700934396017122,0.15630636234587425,0.1566576584399772\r\n2007-02-15,15.01,15.02,14.75,14.83,14.83,[],None,0.6666666666666666,0.037037037037036306,0.296296296296297,15.767000000000007,0,0.157436805583464,0.15572429724621145,0.15798966163267597,0.15524738694614393\r\n2007-02-16,14.8,15.0,14.7,14.94,14.94,['piercing line'],None,0.4666666666666615,0.20000000000000118,0.33333333333333726,15.627500000000007,0,0.15496766972293172,0.15549065238912788,0.15738848331596106,0.1565401358154911\r\n2007-02-20,14.93,15.01,14.7,14.92,14.92,['bearish harami'],None,0.032258064516128296,0.2580645161290321,0.7096774193548396,15.496999950000006,0,0.15649618239849933,0.15560747481766968,0.15738848331596106,0.15630509056651887\r\n2007-02-21,14.83,14.85,14.52,14.56,14.56,[],None,0.8181818181818167,0.0606060606060593,0.12121212121212399,15.349499950000006,0,0.15532040341729347,0.15373831596100096,0.15522424137578741,0.1520742760850191\r\n2007-02-22,14.66,14.7,14.43,14.54,14.54,[],None,0.4444444444444488,0.14814814814814523,0.40740740740740594,15.274999900000006,0,0.15332157914924352,0.15198597953287404,0.1541421204057006,0.1518392308360469\r\n2007-02-23,14.59,14.76,14.59,14.69,14.69,[],None,0.5882352941176452,0.4117647058823548,0.0,15.206999950000005,0,0.15249853386239942,0.15268691410412483,0.15606589101918827,0.1536020702033385\r\n2007-02-26,14.83,15.73,14.8,15.68,15.68,[],None,0.9139784946236558,0.05376344086021583,0.03225806451612835,15.180000000000007,0,0.15532040341729347,0.16401868967267885,0.15859083994939088,0.16523681002746282\r\n2007-02-27,15.35,15.44,14.86,15.08,15.08,['bearish harami'],None,0.46551724137930955,0.15517241379310318,0.37931034482758724,15.136500000000007,0,0.16143445411956392,0.1606308392449668,0.15931225392944875,0.15818545255829652\r\n2007-02-28,15.3,15.3,14.96,15.07,15.07,[],None,0.6764705882352956,0.0,0.32352941176470434,15.100500000000006,0,0.160846564628961,0.1589953252453817,0.16051461056287855,0.15806792993381047\r\n2007-03-01,14.76,14.98,14.76,14.79,14.79,['inverse hammer'],None,0.13636363636363305,0.863636363636367,0.0,15.062500000000005,0,0.15449735813044937,0.1552570075320443,0.15810989729601896,0.1547772964481995\r\n2007-03-02,14.69,14.74,14.13,14.18,14.18,[],None,0.8360655737704923,0.08196721311475534,0.08196721311475243,14.983000000000008,0,0.15367431284360528,0.15245326924704122,0.15053505050541122,0.14760841635454713\r\n2007-03-05,13.6,14.0,13.53,13.95,13.95,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,14.896000000000006,0,0.14085832194846146,0.14380840953494847,0.14332091070483238,0.14490539599136676\r\n2007-03-06,14.18,14.35,14.02,14.09,14.09,[],None,0.27272727272727226,0.5151515151515148,0.21212121212121293,14.820500000000004,0,0.14767784003945542,0.14789719453391126,0.1492124582086384,0.1465507127341722\r\n2007-03-07,14.02,14.22,13.9,14.1,14.1,[],None,0.25,0.3750000000000028,0.3749999999999972,14.759500000000006,0,0.14579659366952605,0.14637850296286795,0.14776963024852266,0.1466682353586583\r\n2007-03-08,14.2,14.27,13.96,14.19,14.19,[],None,0.032258064516128476,0.22580645161290508,0.7419354838709664,14.694000000000006,0,0.1479129958356966,0.1469626151055769,0.14849104422858053,0.14772593897903324\r\n2007-03-09,14.26,14.33,14.13,14.2,14.2,[],None,0.30000000000000354,0.35000000000000264,0.34999999999999376,14.647500000000004,0,0.1486184632244201,0.14766354967682768,0.15053505050541122,0.14784346160351935\r\n2007-03-12,14.09,14.27,14.04,14.17,14.17,[],None,0.3478260869565214,0.43478260869564983,0.21739130434782877,14.611000000000008,0,0.14661963895637015,0.1469626151055769,0.14945292953532438,0.14749089373006102\r\n2007-03-13,14.04,14.12,13.76,13.94,13.94,[],None,0.27777777777777724,0.22222222222222276,0.5,14.573500000000006,0,0.14603174946576722,0.14521027867744998,0.14608633096172094,0.14478787336688065\r\n2007-03-14,13.82,14.17,13.7,14.13,14.13,\"['bullish engulfing', 'piercing line']\",None,0.6595744680851066,0.08510638297872147,0.25531914893617197,14.550000000000006,0,0.14344503570711434,0.14579439082015896,0.14536491698166304,0.14702080323211664\r\n2007-03-15,14.09,14.23,13.92,13.93,13.93,['bearish harami'],None,0.5161290322580642,0.45161290322580755,0.032258064516128296,14.499000000000006,0,0.14661963895637015,0.14649532539140975,0.1480101015752086,0.14467035074239454\r\n2007-03-16,14.0,14.16,13.84,14.01,14.01,['bullish harami'],None,0.031249999999999306,0.46875000000000067,0.5,14.458000000000007,0,0.14556143787328488,0.14567756839161716,0.14704821626846476,0.14561053173828337\r\n2007-03-19,14.01,14.01,13.66,13.72,13.72,['bearish engulfing'],None,0.828571428571427,0.0,0.171428571428573,14.39700000000001,0,0.14567901577140546,0.14392523196349027,0.14488397432829114,0.14220237562818633\r\n2007-03-20,13.7,13.74,13.36,13.41,13.41,[],None,0.7631578947368383,0.10526315789473906,0.13157894736842266,14.32150000000001,0,0.1420341009296673,0.14077102639286182,0.14127690442800173,0.13855917426911712\r\n2007-03-21,13.45,14.05,13.37,13.6,13.6,\"['inverse hammer', 'bullish harami']\",None,0.2205882352941177,0.661764705882353,0.11764705882352926,14.27350000000001,0,0.13909465347665267,0.14439252167765745,0.1413971400913447,0.14079210413435306\r\n2007-03-22,13.65,13.76,13.32,13.35,13.35,\"['dark cloud cover', 'bearish engulfing']\",None,0.6818181818181842,0.249999999999999,0.0681818181818168,14.21400000000001,0,0.14144621143906438,0.1410046712499454,0.1407959617746298,0.13785403852220046\r\n2007-03-23,13.35,13.62,13.35,13.5,13.5,[],None,0.5555555555555578,0.44444444444444225,0.0,14.15450000000001,0,0.13791887449544682,0.13936915725036028,0.14115666876465874,0.13961687788949206\r\n2007-03-26,13.55,13.73,13.41,13.55,13.55,['doji'],None,0.0,0.5624999999999987,0.4375000000000014,14.04800000000001,0,0.14027043245785853,0.14065420396432005,0.14187808274471664,0.14020449101192256\r\n2007-03-27,13.56,13.66,13.47,13.5,13.5,\"['shooting star', 'bearish engulfing']\",None,0.31578947368421395,0.5263157894736837,0.1578947368421023,13.969000000000012,0,0.14038801035597911,0.13983644696452746,0.1425994967247745,0.13961687788949206\r\n2007-03-28,13.45,13.5,13.38,13.38,13.38,[],None,0.5833333333333247,0.4166666666666753,0.0,13.884500000000012,0,0.13909465347665267,0.13796728810785877,0.1415173757546877,0.1382066063956588\r\n2007-03-29,13.45,13.46,12.96,13.08,13.08,['three black crows'],None,0.7399999999999984,0.020000000000003126,0.23999999999999844,13.79900000000001,0,0.13909465347665267,0.1374999983936916,0.1364674778942825,0.13468092766107564\r\n2007-03-30,13.09,13.18,12.97,13.06,13.06,[],None,0.14285714285714043,0.42857142857142977,0.42857142857142977,13.74300000000001,0,0.1348618491443116,0.13422897039452136,0.1365877135576255,0.13444588241210348\r\n2007-04-02,13.08,13.09,12.81,12.83,12.83,[],None,0.8928571428571449,0.03571428571428503,0.07142857142857006,13.687000000000008,0,0.134744271246191,0.1331775685376452,0.13466394294413783,0.13174286204892305\r\n2007-04-03,12.86,13.0,12.71,12.9,12.9,['bullish harami'],None,0.1379310344827622,0.34482758620689635,0.5172413793103414,13.627500000000008,0,0.13215755748753813,0.13212616668076907,0.133461586310708,0.13256552042032577\r\n2007-04-04,12.81,12.87,12.67,12.71,12.71,[],None,0.5,0.29999999999999466,0.20000000000000534,13.558000000000007,0,0.1315696679969352,0.13060747510972573,0.13298064365733608,0.13033259055508983\r\n2007-04-05,12.68,12.87,12.6,12.86,12.86,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.037037037037036306,0.296296296296297,13.491500000000007,0,0.1300411553213676,0.13060747510972573,0.13213899401393522,0.13209542992238138\r\n2007-04-09,13.4,13.61,13.13,13.35,13.35,[],None,0.10416666666666843,0.4374999999999993,0.45833333333333226,13.449000000000009,0,0.13850676398604975,0.1392523348218185,0.1385114841711132,0.13785403852220046\r\n2007-04-10,13.41,13.54,13.2,13.27,13.27,[],None,0.4117647058823548,0.38235294117646784,0.2058823529411774,13.404000000000007,0,0.13862434188417033,0.13843457782202592,0.13935313381451403,0.13691385752631163\r\n2007-04-11,13.26,13.38,13.15,13.19,13.19,\"['three black crows', 'shooting star']\",None,0.3043478260869572,0.5217391304347859,0.17391304347825684,13.366500000000007,0,0.13686067341236155,0.13656541896535726,0.13875195549779915,0.1359736765304228\r\n2007-04-12,13.25,13.69,13.24,13.66,13.66,['rising three methods'],None,0.9111111111111129,0.06666666666666535,0.022222222222221782,13.343000000000009,0,0.13674309551424096,0.14018691425015284,0.13983407646788595,0.14149723988126972\r\n2007-04-13,13.78,13.79,13.35,13.57,13.57,[],None,0.47727272727272574,0.02272727272727227,0.500000000000002,13.325000000000008,0,0.142974724114632,0.14135513853557077,0.14115666876465874,0.14043953626089478\r\n2007-04-16,13.6,13.65,13.37,13.52,13.52,['hanging man'],None,0.2857142857142848,0.17857142857143038,0.5357142857142848,13.300500000000008,0,0.14085832194846146,0.1397196245359857,0.1413971400913447,0.13985192313846423\r\n2007-04-17,13.48,13.62,13.41,13.47,13.47,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,13.288000000000007,0,0.13944738717101443,0.13936915725036028,0.14187808274471664,0.13926431001603373\r\n2007-04-18,13.42,14.13,13.41,13.91,13.91,['bullish engulfing'],None,0.6805555555555552,0.3055555555555562,0.013888888888888581,13.313000000000008,0,0.13874191978229092,0.1453271011059918,0.14187808274471664,0.14443530549342232\r\n2007-04-19,13.91,14.67,13.87,14.28,14.28,[],None,0.46249999999999863,0.48750000000000027,0.05000000000000111,13.347000000000005,0,0.1445032367901996,0.15163551224724867,0.1474089232584937,0.14878364259940818\r\n2007-04-20,14.57,14.75,13.68,14.16,14.16,['hanging man'],None,0.383177570093458,0.16822429906542025,0.44859813084112177,13.387500000000006,0,0.15226337806615825,0.15257009167558302,0.1451244456549771,0.1473733711055749\r\n2007-04-23,14.03,14.23,13.97,14.04,14.04,[],None,0.03846153846153767,0.7307692307692363,0.23076923076922604,13.414500000000007,0,0.14591417156764663,0.14649532539140975,0.14861127989192352,0.1459630996117417\r\n2007-04-24,13.76,14.66,13.6,14.57,14.57,[],None,0.7641509433962266,0.08490566037735832,0.15094339622641514,13.465500000000006,0,0.14273956831839082,0.15151868981870686,0.14416256034823324,0.15219179870950522\r\n2007-04-25,14.59,14.73,14.4,14.65,14.65,[],None,0.1818181818181833,0.2424242424242426,0.5757575757575741,13.523000000000005,0,0.15249853386239942,0.15233644681849945,0.15378141341567167,0.15313197970539405\r\n2007-04-26,14.7,14.7,14.38,14.5,14.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.6250000000000007,0.0,0.3749999999999993,13.579000000000004,0,0.15379189074172586,0.15198597953287404,0.15354094208898572,0.1513691403381025\r\n2007-04-27,14.33,14.45,14.21,14.32,14.32,[],None,0.04166666666666605,0.5,0.4583333333333339,13.641000000000005,0,0.1494415085112642,0.1490654188193292,0.15149693581215504,0.14925373309735263\r\n2007-04-30,14.27,14.28,13.81,13.82,13.82,[],None,0.9574468085106391,0.021276595744680448,0.021276595744680448,13.679000000000006,0,0.14873604112254069,0.1470794375341187,0.14668750927843585,0.14337760187304738\r\n2007-05-01,13.86,13.96,13.45,13.54,13.54,[],None,0.6274509803921555,0.1960784313725512,0.1764705882352933,13.714500000000006,0,0.14391534729959668,0.1433411198207813,0.14235902539808853,0.14008696838743645\r\n2007-05-02,13.62,13.74,13.35,13.63,13.63,['bullish harami'],None,0.025641025641029613,0.28205128205128016,0.6923076923076902,13.751000000000008,1,0.14109347774470263,0.14077102639286182,0.14115666876465874,0.1411446720078114\r\n2007-05-03,13.93,14.06,13.65,13.69,13.69,[],buy,0.5853658536585369,0.3170731707317091,0.09756097560975398,13.800000000000008,1,0.14473839258644078,0.14450934410619923,0.14476373866494816,0.141849807754728\r\n2007-05-04,13.79,13.8,13.48,13.53,13.53,[],None,0.8124999999999987,0.03125000000000486,0.15624999999999653,13.833500000000006,1,0.14309230201275258,0.1414719609641126,0.1427197323881175,0.13996944576295034\r\n2007-05-07,13.58,13.65,13.27,13.28,13.28,['three black crows'],None,0.7894736842105265,0.18421052631578985,0.026315789473683595,13.830000000000004,1,0.14062316615222029,0.1397196245359857,0.1401947834579149,0.13703138015079774\r\n2007-05-08,13.27,13.3,13.0,13.18,13.18,\"['three black crows', 'hanging man']\",sell,0.2999999999999988,0.10000000000000356,0.5999999999999976,13.825500000000005,1,0.13697825131048214,0.1356308395370229,0.13694842054765444,0.1358561539059367\r\n2007-05-09,13.11,13.59,13.03,13.57,13.57,\"['bullish engulfing', 'piercing line']\",None,0.8214285714285722,0.03571428571428492,0.14285714285714285,13.844500000000005,1,0.13509700494055277,0.1390186899647349,0.13730912753768337,0.14043953626089478\r\n2007-05-10,13.48,14.14,13.42,14.05,14.05,[],buy,0.7916666666666664,0.1249999999999997,0.08333333333333395,13.864000000000004,1,0.13944738717101443,0.1454439235345336,0.1419983184080596,0.1460806222362278\r\n2007-05-11,14.16,14.69,14.1,14.68,14.68,['three white soldiers'],None,0.8813559322033894,0.016949152542372524,0.10169491525423816,13.919500000000005,1,0.14744268424321424,0.15186915710433224,0.15017434351538225,0.15348454757885238\r\n2007-05-14,14.94,15.43,14.84,15.36,15.36,['three white soldiers'],buy,0.7118644067796611,0.11864406779661069,0.16949152542372825,14.011500000000007,1,0.1566137602966199,0.16051401681642502,0.15907178260276278,0.16147608604390745\r\n2007-05-15,15.55,15.75,15.26,15.4,15.4,[],buy,0.30612244897959245,0.40816326530612085,0.28571428571428675,14.108000000000004,1,0.16378601208197563,0.16425233452976243,0.16412168046316797,0.1619461765418519\r\n2007-05-16,15.36,15.63,15.17,15.58,15.58,\"['bullish engulfing', 'piercing line']\",None,0.4782608695652179,0.10869565217391439,0.41304347826086774,14.191500000000001,1,0.1615520320176845,0.16285046538726092,0.16303955949308113,0.16406158378260177\r\n2007-05-17,15.62,15.95,15.4,15.43,15.43,\"['dark cloud cover', 'shooting star']\",None,0.34545454545454524,0.6000000000000013,0.05454545454545349,14.249000000000004,1,0.16460905736881973,0.1665887831005983,0.1658049797499697,0.16229874441531017\r\n2007-05-18,15.54,15.75,15.29,15.59,15.59,['bullish harami'],None,0.10869565217391439,0.3478260869565214,0.5434782608695642,14.320500000000001,1,0.16366843418385504,0.16425233452976243,0.1644823874531969,0.16417910640708788\r\n2007-05-21,15.63,15.77,15.39,15.43,15.43,\"['dark cloud cover', 'bearish engulfing']\",None,0.5263157894736884,0.3684210526315767,0.10526315789473488,14.39,1,0.1647266352669403,0.164485979386846,0.1656847440866267,0.16229874441531017\r\n2007-05-22,15.48,15.6,15.1,15.42,15.42,[],sell,0.120000000000001,0.23999999999999844,0.6400000000000006,14.432500000000001,1,0.16296296679513153,0.1624999981016355,0.16219790984968027,0.16218122179082411\r\n2007-05-23,15.31,15.46,15.16,15.21,15.21,\"['three black crows', 'shooting star']\",None,0.33333333333333137,0.5,0.16666666666666863,14.460500000000001,1,0.16096414252708158,0.1608644841020504,0.16291932382973817,0.1597132466766159\r\n2007-05-24,15.16,15.25,14.81,14.88,14.88,['three black crows'],sell,0.6363636363636356,0.20454545454545445,0.15909090909090992,14.479500000000002,1,0.1592004740552728,0.15841121310267273,0.15871107561273387,0.15583500006857448\r\n2007-05-25,15.01,15.03,14.59,14.76,14.76,['three black crows'],sell,0.5681818181818188,0.04545454545454454,0.38636363636363663,14.501500000000002,1,0.157436805583464,0.15584111967475325,0.15606589101918827,0.1544247285747412\r\n2007-05-29,14.97,15.0,14.41,14.6,14.6,['three black crows'],sell,0.6271186440677985,0.05084745762711757,0.322033898305084,14.540500000000003,1,0.15696649399098167,0.15549065238912788,0.15390164907901466,0.15254436658296355\r\n2007-05-30,14.36,14.48,14.22,14.37,14.37,[],sell,0.03846153846153767,0.42307692307692807,0.5384615384615342,14.582000000000003,1,0.14979424220562595,0.1494158861049546,0.15161717147549802,0.14984134621978312\r\n2007-05-31,14.43,14.43,14.24,14.27,14.27,['bearish engulfing'],None,0.8421052631578977,0.0,0.1578947368421023,14.614,1,0.15061728749247005,0.14883177396224562,0.15185764280218397,0.14866611997492207\r\n2007-06-01,14.3,14.62,14.27,14.31,14.31,['bullish harami'],None,0.02857142857142799,0.885714285714283,0.08571428571428905,14.645000000000001,1,0.14908877481690244,0.15105140010453968,0.1522183497922129,0.14913621047286651\r\n2007-06-04,14.25,14.4,14.11,14.17,14.17,[],None,0.2758620689655166,0.5172413793103444,0.20689655172413898,14.677000000000003,1,0.14850088532629951,0.14848130667662024,0.15029457917872524,0.14749089373006102\r\n2007-06-05,14.07,14.15,13.84,13.98,13.98,[],None,0.29032258064516037,0.2580645161290321,0.45161290322580755,14.712000000000007,1,0.14638448316012898,0.1455607459630754,0.14704821626846476,0.14525796386482503\r\n2007-06-06,13.86,13.86,13.59,13.63,13.63,['three black crows'],None,0.8518518518518482,0.0,0.1481481481481518,14.734500000000006,1,0.14391534729959668,0.14217289553536336,0.14404232468489025,0.1411446720078114\r\n2007-06-07,13.56,14.02,13.56,13.68,13.68,['inverse hammer'],None,0.26086956521739013,0.7391304347826099,0.0,14.740000000000006,1,0.14038801035597911,0.14404205439203205,0.14368161769486135,0.14173228513024194\r\n2007-06-08,13.77,14.17,13.73,14.07,14.07,[],buy,0.6818181818181842,0.2272727272727267,0.09090909090908908,14.741000000000005,1,0.1428571462165114,0.14579439082015896,0.145725623971692,0.14631566748519997\r\n2007-06-11,14.12,14.25,13.82,13.91,13.91,['dark cloud cover'],None,0.48837209302325396,0.3023255813953509,0.20930232558139517,14.702500000000006,1,0.1469723726507319,0.14672897024849332,0.1468077449417788,0.14443530549342232\r\n2007-06-12,13.75,14.1,13.73,13.8,13.8,['inverse hammer'],sell,0.13513513513513734,0.8108108108108096,0.054054054054053016,14.624500000000006,1,0.14262199042027024,0.1449766338203664,0.145725623971692,0.1431425566240752\r\n2007-06-13,13.86,14.05,13.75,13.96,13.96,[],buy,0.33333333333333726,0.2999999999999988,0.3666666666666639,14.552500000000006,1,0.14391534729959668,0.14439252167765745,0.14596609529837795,0.14502291861585287\r\n2007-06-14,13.97,14.03,13.71,13.78,13.78,\"['dark cloud cover', 'bearish engulfing']\",None,0.5937500000000068,0.18749999999999686,0.21874999999999636,14.462500000000006,1,0.14520870417892312,0.14415887682057385,0.14548515264500603,0.14290751137510294\r\n2007-06-15,13.85,13.95,13.53,13.63,13.63,[],sell,0.5238095238095212,0.23809523809523728,0.23809523809524152,14.372500000000006,1,0.1437977694014761,0.1432242973922395,0.14332091070483238,0.1411446720078114\r\n2007-06-18,13.65,13.65,13.5,13.51,13.51,['three black crows'],None,0.9333333333333349,0.0,0.06666666666666508,14.268500000000007,1,0.14144621143906438,0.1397196245359857,0.14296020371480345,0.13973440051397817\r\n2007-06-19,13.48,13.63,13.28,13.57,13.57,['hammer'],None,0.2571428571428557,0.17142857142857215,0.5714285714285722,14.175500000000005,0,0.13944738717101443,0.1394859796789021,0.14031501912125788,0.14043953626089478\r\n2007-06-20,13.55,13.82,13.51,13.64,13.64,['inverse hammer'],None,0.29032258064516037,0.5806451612903207,0.1290322580645189,14.086500000000004,0,0.14027043245785853,0.14170560582119618,0.14308043937814643,0.1412621946322975\r\n2007-06-21,13.89,14.88,13.83,14.72,14.72,['three white soldiers'],None,0.79047619047619,0.15238095238095242,0.05714285714285758,14.062000000000006,0,0.14426808099395844,0.15408878324662637,0.1469279806051218,0.15395463807679677\r\n2007-06-22,14.69,14.84,14.39,14.57,14.57,[],None,0.26666666666666533,0.33333333333333465,0.4,14.046500000000005,0,0.15367431284360528,0.15362149353245916,0.15366117775232868,0.15219179870950522\r\n2007-06-25,14.68,14.75,14.2,14.28,14.28,[],None,0.727272727272727,0.12727272727272762,0.1454545454545454,14.022500000000004,0,0.1535567349454847,0.15257009167558302,0.15137670014881205,0.14878364259940818\r\n2007-06-26,14.38,14.44,14.05,14.18,14.18,['three black crows'],None,0.5128205128205171,0.15384615384615105,0.3333333333333318,14.001500000000004,0,0.15002939800186713,0.1489485963907874,0.14957316519866737,0.14760841635454713\r\n2007-06-27,14.09,14.64,14.07,14.58,14.58,\"['bullish engulfing', 'piercing line']\",None,0.8596491228070174,0.10526315789473767,0.03508771929824485,14.012000000000004,0,0.14661963895637015,0.1512850449616233,0.14981363652535332,0.15230932133399133\r\n2007-06-28,14.74,14.83,14.49,14.49,14.49,[],None,0.7352941176470591,0.26470588235294085,0.0,14.023000000000005,0,0.1542622023342082,0.15350467110391738,0.15486353438575848,0.1512516177136164\r\n2007-06-29,14.57,14.61,14.26,14.3,14.3,[],None,0.771428571428571,0.11428571428571196,0.11428571428571704,14.022500000000004,0,0.15226337806615825,0.1509345776759979,0.15209811412886995,0.1490186878483804\r\n2007-07-02,14.26,14.41,14.12,14.36,14.36,['hammer'],None,0.34482758620689424,0.17241379310345017,0.4827586206896556,14.032000000000005,0,0.1486184632244201,0.148598129105162,0.1504148148420682,0.149723823595297\r\n2007-07-03,14.38,14.49,14.24,14.36,14.36,[],None,0.0800000000000054,0.4399999999999977,0.4799999999999969,14.051000000000005,0,0.15002939800186713,0.14953270853349637,0.15185764280218397,0.149723823595297\r\n2007-07-05,14.42,14.45,14.11,14.19,14.19,[],None,0.6764705882352956,0.08823529411764522,0.23529411764705913,14.079000000000004,0,0.15049970959434947,0.1490654188193292,0.15029457917872524,0.14772593897903324\r\n2007-07-06,14.24,14.48,14.18,14.39,14.39,['bullish harami'],None,0.5,0.2999999999999988,0.20000000000000118,14.114500000000003,0,0.14838330742817893,0.1494158861049546,0.1511362288221261,0.15007639146875534\r\n2007-07-09,14.53,14.76,14.42,14.57,14.57,[],None,0.11764705882353217,0.5588235294117635,0.32352941176470434,14.139500000000004,0,0.1517930664736759,0.15268691410412483,0.15402188474235762,0.15219179870950522\r\n2007-07-10,14.5,14.65,14.42,14.43,14.43,['shooting star'],None,0.3043478260869572,0.6521739130434786,0.04347826086956421,14.165500000000003,0,0.15144033277931415,0.1514018673901651,0.15402188474235762,0.15054648196669973\r\n2007-07-11,14.46,14.74,14.34,14.65,14.65,[],None,0.4749999999999983,0.22499999999999945,0.3000000000000022,14.208000000000002,0,0.1509700211868318,0.15245326924704122,0.15305999943561377,0.15313197970539405\r\n2007-07-12,14.85,15.4,14.65,15.36,15.36,[],None,0.6799999999999997,0.053333333333334565,0.2666666666666657,14.278000000000002,0,0.15555555921353464,0.16016354953079964,0.15678730499924617,0.16147608604390745\r\n2007-07-13,15.42,15.5,15.15,15.43,15.43,[],None,0.02857142857142799,0.200000000000001,0.771428571428571,14.360500000000005,0,0.16225749940640802,0.16133177381621758,0.16279908816639518,0.16229874441531017\r\n2007-07-16,15.45,15.94,15.4,15.72,15.72,[],None,0.5000000000000033,0.40740740740740594,0.09259259259259077,14.465000000000007,0,0.16261023310076977,0.1664719606720565,0.1658049797499697,0.1657069005254072\r\n2007-07-17,15.85,15.96,15.61,15.84,15.84,[],None,0.028571428571427845,0.31428571428571644,0.6571428571428557,14.581500000000005,1,0.1673133490255932,0.1667056055291401,0.16832992868017227,0.16711717201924048\r\n2007-07-18,15.45,15.66,15.02,15.46,15.46,[],None,0.01562500000000243,0.3124999999999986,0.671874999999999,14.676000000000005,1,0.16261023310076977,0.1632009326728863,0.16123602454293642,0.1626513122887685\r\n2007-07-19,15.68,15.85,15.45,15.78,15.78,['hammer'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,14.783000000000005,1,0.16531452475754324,0.16542055881518036,0.16640615806668457,0.16641203627232387\r\n2007-07-20,16.15,16.190001000000002,15.41,15.5,15.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.8333322649586306,0.05128326758555901,0.11538446745581045,14.822000000000003,1,0.17084068596921073,0.16939253306784424,0.16592521541331268,0.16312140278671294\r\n2007-07-23,15.51,15.65,15.12,15.36,15.36,[],sell,0.28301886792452835,0.2641509433962269,0.45283018867924474,14.861500000000003,1,0.1633157004894933,0.1630841102443445,0.16243838117636622,0.16147608604390745\r\n2007-07-24,15.23,15.41,15.05,15.21,15.21,[],None,0.055555555555554456,0.5,0.44444444444444553,14.908000000000005,1,0.1600235193421169,0.16028037195934144,0.1615967315329654,0.1597132466766159\r\n2007-07-25,15.38,15.69,15.26,15.58,15.58,[],None,0.4651162790697661,0.25581395348837094,0.27906976744186296,14.978000000000003,1,0.16178718781392568,0.16355139995851165,0.16412168046316797,0.16406158378260177\r\n2007-07-26,15.44,15.61,14.33,14.73,14.73,[],None,0.5546874999999996,0.1328125,0.31250000000000044,14.985500000000005,1,0.1624926552026492,0.16261682053017731,0.1529397637722708,0.15407216070128288\r\n2007-07-27,14.76,14.76,13.84,13.87,13.87,[],None,0.9673913043478268,0.0,0.03260869565217322,14.954500000000005,1,0.15449735813044937,0.15268691410412483,0.14704821626846476,0.14396521499547787\r\n2007-07-30,14.02,14.08,13.56,13.79,13.79,['three black crows'],None,0.4423076923076935,0.11538461538461643,0.44230769230769007,14.929000000000006,1,0.14579659366952605,0.14474298896328283,0.14368161769486135,0.14302503399958905\r\n2007-07-31,13.97,13.99,13.39,13.54,13.54,['three black crows'],sell,0.7166666666666696,0.033333333333332646,0.24999999999999778,14.888000000000005,1,0.14520870417892312,0.14369158710640667,0.14163761141803066,0.14008696838743645\r\n2007-08-01,13.48,13.63,13.03,13.41,13.41,['three black crows'],sell,0.11666666666666686,0.25,0.6333333333333331,14.840500000000006,1,0.13944738717101443,0.1394859796789021,0.13730912753768337,0.13855917426911712\r\n2007-08-02,13.49,13.6,13.3,13.4,13.4,['three black crows'],sell,0.3000000000000006,0.3666666666666661,0.3333333333333333,14.801000000000005,1,0.13956496506913502,0.1391355123932767,0.14055549044794385,0.13844165164463101\r\n2007-08-03,13.36,13.43,12.85,12.85,12.85,['three black crows'],sell,0.8793103448275857,0.12068965517241427,0.0,14.724000000000007,1,0.1380364523935674,0.1371495311080662,0.13514488559750973,0.13197790729789527\r\n2007-08-06,12.91,12.92,12.38,12.77,12.77,\"['three black crows', 'hanging man']\",sell,0.25925925925926074,0.018518518518518153,0.7222222222222211,14.634000000000006,1,0.13274544697814106,0.1311915872524347,0.12949380942038968,0.13103772630200644\r\n2007-08-07,12.66,12.8,12.38,12.63,12.63,[],sell,0.07142857142856991,0.33333333333333476,0.5952380952380953,14.544000000000006,1,0.12980599952512642,0.1297897181099332,0.12949380942038968,0.12939240955920095\r\n2007-08-08,12.82,13.6,12.7,13.42,13.42,[],None,0.666666666666666,0.1999999999999996,0.1333333333333344,14.482500000000007,1,0.1316872458950558,0.1391355123932767,0.13334135064736502,0.13867669689360324\r\n2007-08-09,12.9,13.36,12.86,13.08,13.08,['inverse hammer'],None,0.35999999999999943,0.5599999999999987,0.08000000000000185,14.368500000000006,1,0.13262786908002047,0.13633177410827366,0.13526512126085272,0.13468092766107564\r\n2007-08-10,12.96,13.19,12.77,13.01,13.01,['three white soldiers'],None,0.11904761904761653,0.428571428571428,0.4523809523809555,14.247500000000006,1,0.13333333646874398,0.13434579282306314,0.13418300029076588,0.13385826928967293\r\n2007-08-13,13.22,13.22,12.76,12.84,12.84,\"['dark cloud cover', 'bearish engulfing']\",None,0.8260869565217392,0.0,0.1739130434782607,14.103500000000002,0,0.1363903618198792,0.13469626010868854,0.13406276462742292,0.13186038467340916\r\n2007-08-14,12.87,12.92,12.45,12.54,12.54,[],None,0.7021276595744673,0.10638297872340562,0.1914893617021271,13.938500000000005,0,0.1322751353856587,0.1311915872524347,0.13033545906379052,0.128334705938826\r\n2007-08-15,12.45,12.54,11.85,11.95,11.95,['three black crows'],None,0.7246376811594208,0.13043478260869554,0.14492753623188365,13.763000000000005,0,0.1273368636645941,0.12675233496784652,0.12312131926321171,0.12140087109414587\r\n2007-08-16,11.86,11.9,11.27,11.64,11.64,\"['three black crows', 'hanging man']\",None,0.34920634920634697,0.06349206349206488,0.5873015873015881,13.556000000000006,0,0.12039976767547958,0.11927569954117173,0.11614765078931885,0.11775766973507663\r\n2007-08-17,12.04,12.17,11.71,11.89,11.89,['three black crows'],None,0.3260869565217367,0.28260869565217617,0.39130434782608714,13.375500000000006,0,0.12251616984165009,0.12242990511180016,0.12143801997640999,0.12069573534722923\r\n2007-08-20,12.05,12.26,11.84,12.1,12.1,[],None,0.11904761904761653,0.3809523809523814,0.5000000000000021,13.212500000000006,0,0.1226337477397707,0.12348130696867629,0.12300108359986872,0.12316371046143741\r\n2007-08-21,12.17,12.26,12.07,12.17,12.17,['doji'],None,0.0,0.47368421052631626,0.5263157894736837,13.060500000000008,0,0.12404468251721773,0.12348130696867629,0.12576650385675728,0.12398636883284016\r\n2007-08-22,12.25,12.44,11.96,12.01,12.01,['bearish engulfing'],None,0.5000000000000019,0.3958333333333334,0.10416666666666474,12.882000000000009,0,0.12498530570218241,0.12558411068242858,0.1244439115599845,0.12210600684106247\r\n2007-08-23,11.98,12.24,11.82,12.06,12.06,[],None,0.1904761904761907,0.428571428571428,0.3809523809523814,12.748500000000009,0,0.1218107024529266,0.12324766211159272,0.12276061227318277,0.12269361996349303\r\n2007-08-24,12.06,12.13,11.92,12.13,12.13,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,12.661500000000009,0,0.12275132563789129,0.12196261539763298,0.12396296890661257,0.12351627833489574\r\n2007-08-27,12.08,12.25,11.95,11.98,11.98,['shooting star'],None,0.33333333333333137,0.5666666666666651,0.10000000000000356,12.57100000000001,0,0.12298648143413246,0.12336448454013452,0.1243236758966415,0.12175343896760417\r\n2007-08-28,11.9,12.05,11.66,11.66,11.66,[],None,0.6153846153846151,0.38461538461538497,0.0,12.477000000000011,0,0.12087007926796192,0.12102803596929865,0.1208368416596951,0.11799271498404883\r\n2007-08-29,11.76,12.32,11.73,12.3,12.3,[],None,0.9152542372881374,0.03389830508474505,0.05084745762711757,12.42150000000001,0,0.11922398869427372,0.12418224153992707,0.12167849130309596,0.12551416295115952\r\n2007-08-30,12.13,12.78,12.02,12.42,12.42,['inverse hammer'],None,0.38157894736842,0.47368421052631515,0.1447368421052648,12.37250000000001,0,0.12357437092473539,0.1295560732528496,0.12516532554004237,0.1269244344449928\r\n2007-08-31,12.72,13.04,12.56,13.0,13.0,['three white soldiers'],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,12.380000000000008,0,0.13051146691384993,0.13259345639493622,0.13165805136056333,0.13374074666518682\r\n2007-09-04,13.17,13.44,13.06,13.17,13.17,['doji'],None,0.0,0.7105263157894744,0.28947368421052555,12.400000000000007,0,0.13580247232927628,0.137266353536608,0.13766983452771234,0.13573863128145058\r\n2007-09-05,13.15,13.23,12.75,12.9,12.9,['evening star'],None,0.5208333333333329,0.16666666666666666,0.31250000000000044,12.413500000000008,0,0.1355673165330351,0.13481308253723034,0.13394252896407993,0.13256552042032577\r\n2007-09-06,12.95,13.1,12.75,12.94,12.94,[],None,0.02857142857142799,0.42857142857143005,0.542857142857142,12.389500000000009,0,0.1332157585706234,0.133294390966187,0.13394252896407993,0.1330356109182702\r\n2007-09-07,12.75,12.81,12.55,12.61,12.61,[],None,0.5384615384615411,0.23076923076923286,0.23076923076922604,12.366000000000007,0,0.1308642006082117,0.12990654053847497,0.13153781569722034,0.12915736431022873\r\n2007-09-10,12.92,13.11,12.68,12.94,12.94,[],None,0.046511627906975786,0.3953488372093024,0.5581395348837218,12.362500000000008,0,0.13286302487626164,0.1334112133947288,0.13310087932067907,0.1330356109182702\r\n2007-09-11,13.06,13.09,12.86,12.97,12.97,['hanging man'],None,0.3913043478260856,0.13043478260869262,0.47826086956522174,12.36900000000001,0,0.13450911544994984,0.1331775685376452,0.13526512126085272,0.13338817879172854\r\n2007-09-12,12.95,13.13,12.76,12.83,12.83,['shooting star'],None,0.32432432432432134,0.48648648648648923,0.18918918918918945,12.38350000000001,0,0.1332157585706234,0.1336448582518124,0.13406276462742292,0.13174286204892305\r\n2007-09-13,12.91,12.92,12.65,12.73,12.73,['three black crows'],None,0.6666666666666666,0.037037037037036306,0.296296296296297,12.42250000000001,0,0.13274544697814106,0.1311915872524347,0.13274017233065014,0.130567635804062\r\n2007-09-14,12.6,12.79,12.57,12.69,12.69,[],None,0.40909090909091056,0.45454545454545525,0.13636363636363416,12.475000000000012,0,0.1291005321364029,0.12967289568139137,0.1317782870239063,0.13009754530611756\r\n2007-09-17,12.85,12.96,12.7,12.84,12.84,[],None,0.03846153846153741,0.4230769230769252,0.5384615384615374,12.522500000000012,0,0.13203997958941754,0.1316588769666019,0.13334135064736502,0.13186038467340916\r\n2007-09-18,12.92,13.36,12.85,13.3,13.3,[],None,0.7450980392156881,0.11764705882352695,0.13725490196078494,12.582500000000012,0,0.13286302487626164,0.13633177410827366,0.13514488559750973,0.13726642539976996\r\n2007-09-19,13.41,13.53,13.01,13.1,13.1,['dark cloud cover'],None,0.5961538461538476,0.23076923076922945,0.17307692307692293,12.629000000000012,0,0.13862434188417033,0.13831775539348415,0.13706865621099742,0.13491597291004787\r\n2007-09-20,13.09,13.52,13.05,13.35,13.35,[],None,0.553191489361703,0.3617021276595752,0.08510638297872179,12.696000000000012,0,0.1348618491443116,0.13820093296494235,0.13754959886436935,0.13785403852220046\r\n2007-09-21,13.43,13.48,13.19,13.24,13.24,[],None,0.6551724137930997,0.17241379310345017,0.17241379310345017,12.755000000000013,0,0.1388594976804115,0.1377336432507752,0.13923289815117104,0.13656128965285336\r\n2007-09-24,13.34,13.55,13.25,13.48,13.48,[],None,0.46666666666666745,0.23333333333333373,0.2999999999999988,12.822500000000014,1,0.13780129659732623,0.13855140025056775,0.13995431213122894,0.13938183264051984\r\n2007-09-25,13.4,13.9,13.34,13.81,13.81,[],None,0.7321428571428568,0.1607142857142853,0.10714285714285794,12.914000000000012,1,0.13850676398604975,0.14264018524953054,0.14103643310131575,0.14326007924856127\r\n2007-09-26,13.9,13.92,13.69,13.75,13.75,[],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,13.018500000000012,1,0.14438565889207902,0.1428738301066141,0.14524468131832005,0.14255494350164466\r\n2007-09-27,13.76,13.77,13.22,13.28,13.28,[],None,0.8727272727272752,0.01818181818181783,0.10909090909090698,13.06750000000001,1,0.14273956831839082,0.1411214936784872,0.1395936051412,0.13703138015079774\r\n2007-09-28,13.25,13.39,13.12,13.2,13.2,['three black crows'],None,0.1851851851851869,0.518518518518518,0.29629629629629506,13.106500000000008,1,0.13674309551424096,0.13668224139389903,0.13839124850777018,0.13609119915490892\r\n2007-10-01,13.25,13.45,13.15,13.23,13.23,[],None,0.06666666666666549,0.6666666666666666,0.26666666666666783,13.11800000000001,1,0.13674309551424096,0.1373831759651498,0.13875195549779915,0.13644376702836725\r\n2007-10-02,13.08,13.22,13.0,13.2,13.2,[],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,13.119500000000007,1,0.134744271246191,0.13469626010868854,0.13694842054765444,0.13609119915490892\r\n2007-10-03,12.97,13.29,12.8,13.23,13.23,[],None,0.5306122448979604,0.12244897959183451,0.346938775510205,13.13600000000001,1,0.13345091436686457,0.13551401710848107,0.13454370728079484,0.13644376702836725\r\n2007-10-04,13.26,13.42,13.13,13.35,13.35,['three white soldiers'],None,0.3103448275862073,0.2413793103448293,0.4482758620689634,13.156500000000012,1,0.13686067341236155,0.1370327086795244,0.1385114841711132,0.13785403852220046\r\n2007-10-05,13.41,13.9,13.37,13.63,13.63,['three white soldiers'],buy,0.4150943396226418,0.509433962264149,0.07547169811320913,13.20750000000001,1,0.13862434188417033,0.14264018524953054,0.1413971400913447,0.1411446720078114\r\n2007-10-08,13.55,13.84,13.52,13.63,13.63,\"['inverse hammer', 'three white soldiers']\",None,0.25,0.6562499999999966,0.09375000000000347,13.24200000000001,1,0.14027043245785853,0.14193925067827975,0.1432006750414894,0.1411446720078114\r\n2007-10-09,13.67,13.82,13.5,13.79,13.79,\"['three white soldiers', 'hammer']\",buy,0.3749999999999972,0.09375000000000347,0.5312499999999993,13.28300000000001,1,0.14168136723530556,0.14170560582119618,0.14296020371480345,0.14302503399958905\r\n2007-10-10,13.84,14.06,13.69,14.02,14.02,['three white soldiers'],buy,0.4864864864864844,0.10810810810811032,0.40540540540540526,13.34250000000001,1,0.1436801915033555,0.14450934410619923,0.14524468131832005,0.14572805436276948\r\n2007-10-11,14.1,14.23,13.62,13.8,13.8,\"['dark cloud cover', 'bearish engulfing']\",None,0.49180327868852186,0.2131147540983615,0.29508196721311664,13.39600000000001,1,0.14673721685449073,0.14649532539140975,0.1444030316749192,0.1431425566240752\r\n2007-10-12,13.71,14.15,13.71,13.94,13.94,[],None,0.5227272727272703,0.47727272727272974,0.0,13.45850000000001,1,0.1421516788277879,0.1455607459630754,0.14548515264500603,0.14478787336688065\r\n2007-10-15,13.9,14.06,13.81,13.98,13.98,[],None,0.3200000000000003,0.3200000000000003,0.35999999999999943,13.515500000000012,1,0.14438565889207902,0.14450934410619923,0.14668750927843585,0.14525796386482503\r\n2007-10-16,13.9,14.24,13.84,13.96,13.96,\"['inverse hammer', 'three white soldiers']\",None,0.1500000000000011,0.6999999999999977,0.1500000000000011,13.54850000000001,1,0.14438565889207902,0.14661214781995152,0.14704821626846476,0.14502291861585287\r\n2007-10-17,14.37,14.47,13.98,14.11,14.11,[],buy,0.5306122448979586,0.20408163265306403,0.26530612244897744,13.599000000000009,1,0.14991182010374654,0.1492990636764128,0.1487315155552665,0.14678575798314442\r\n2007-10-18,14.02,14.73,13.95,14.55,14.55,\"['bullish engulfing', 'piercing line']\",None,0.67948717948718,0.23076923076923006,0.08974358974358998,13.65900000000001,1,0.14579659366952605,0.15233644681849945,0.14837080856523754,0.151956753460533\r\n2007-10-19,14.49,14.5,13.62,13.8,13.8,[],None,0.7840909090909078,0.01136363636363611,0.20454545454545606,13.687000000000008,1,0.15132275488119357,0.14964953096203817,0.1444030316749192,0.1431425566240752\r\n2007-10-22,13.6,13.9,13.5,13.75,13.75,[],None,0.37500000000000056,0.37500000000000056,0.2499999999999989,13.700500000000009,1,0.14085832194846146,0.14264018524953054,0.14296020371480345,0.14255494350164466\r\n2007-10-23,13.83,13.85,13.52,13.73,13.73,['hanging man'],None,0.3030303030303019,0.0606060606060593,0.6363636363636388,13.69650000000001,1,0.14356261360523492,0.14205607310682156,0.1432006750414894,0.14231989825267244\r\n2007-10-24,13.5,13.58,12.9,13.12,13.12,[],sell,0.558823529411766,0.11764705882352956,0.32352941176470434,13.66500000000001,1,0.1396825429672556,0.13890186753619313,0.13574606391422464,0.1351510181590201\r\n2007-10-25,13.22,13.22,12.55,12.75,12.75,['three black crows'],None,0.7014925373134339,0.0,0.29850746268656614,13.638500000000011,1,0.1363903618198792,0.13469626010868854,0.13153781569722034,0.13080268105303422\r\n2007-10-26,12.94,13.09,12.76,12.89,12.89,['three black crows'],None,0.15151515151514824,0.45454545454545553,0.3939393939393962,13.62300000000001,1,0.1330981806725028,0.1331775685376452,0.13406276462742292,0.13244799779583966\r\n2007-10-29,12.98,13.15,12.86,12.88,12.88,\"['three black crows', 'shooting star']\",sell,0.34482758620689424,0.586206896551722,0.06896551724138375,13.60550000000001,1,0.13356849226498516,0.13387850310889599,0.13526512126085272,0.1323304751713536\r\n2007-10-30,12.9,13.15,12.9,13.0,13.0,['inverse hammer'],None,0.3999999999999986,0.6000000000000014,0.0,13.59550000000001,1,0.13262786908002047,0.13387850310889599,0.13574606391422464,0.13374074666518682\r\n2007-10-31,13.08,13.14,12.95,13.08,13.08,['doji'],buy,0.0,0.315789473684211,0.6842105263157889,13.588000000000008,1,0.134744271246191,0.13376168068035418,0.13634724223093952,0.13468092766107564\r\n2007-11-01,12.99,13.04,12.75,12.8,12.8,['evening star'],None,0.6551724137931036,0.1724137931034451,0.17241379310345123,13.560500000000008,1,0.13368607016310574,0.13259345639493622,0.13394252896407993,0.13139029417546477\r\n2007-11-02,12.96,13.22,12.68,13.17,13.17,['hammer'],None,0.3888888888888865,0.09259259259259375,0.5185185185185197,13.537500000000009,1,0.13333333646874398,0.13469626010868854,0.13310087932067907,0.13573863128145058\r\n2007-11-05,13.06,13.56,12.96,13.42,13.42,[],buy,0.5999999999999994,0.23333333333333442,0.16666666666666619,13.52700000000001,1,0.13450911544994984,0.13866822267910953,0.1364674778942825,0.13867669689360324\r\n2007-11-06,13.45,13.8,13.34,13.43,13.43,[],None,0.04347826086956421,0.760869565217393,0.1956521739130428,13.50900000000001,1,0.13909465347665267,0.1414719609641126,0.14103643310131575,0.1387942195180893\r\n2007-11-07,13.14,13.45,13.0,13.01,13.01,['shooting star'],None,0.2888888888888911,0.6888888888888871,0.022222222222221782,13.45850000000001,1,0.13544973863491452,0.1373831759651498,0.13694842054765444,0.13385826928967293\r\n2007-11-08,13.04,13.39,12.05,12.51,12.51,[],sell,0.3955223880597011,0.26119402985074736,0.34328358208955156,13.394000000000009,1,0.13427395965370864,0.13668224139389903,0.12552603253007133,0.12798213806536768\r\n2007-11-09,12.18,12.65,12.08,12.37,12.37,['inverse hammer'],None,0.3333333333333323,0.49122807017544035,0.17543859649122737,13.315500000000009,0,0.12416226041533832,0.12803738168180628,0.12588673952010027,0.12633682132256224\r\n2007-11-12,12.32,12.43,11.92,11.95,11.95,[],None,0.7254901960784337,0.2156862745098029,0.05882352941176348,13.214000000000008,0,0.1258083509890265,0.1254672882538868,0.12396296890661257,0.12140087109414587\r\n2007-11-13,12.11,12.45,12.01,12.4,12.4,[],None,0.659090909090912,0.11363636363636134,0.2272727272727267,13.136000000000006,0,0.12333921512849422,0.1257009331109704,0.1250450898766994,0.12668938919602057\r\n2007-11-14,12.45,12.57,12.22,12.28,12.28,[],None,0.485714285714286,0.342857142857146,0.17142857142856796,13.044500000000005,0,0.1273368636645941,0.12710280225347192,0.127570038806902,0.1252791177021873\r\n2007-11-15,12.24,12.92,12.16,12.7,12.7,\"['bullish engulfing', 'piercing line']\",None,0.6052631578947358,0.2894736842105272,0.10526315789473696,12.952000000000004,0,0.12486772780406183,0.1311915872524347,0.12684862482684411,0.13021506793060367\r\n2007-11-16,12.89,13.27,12.35,12.64,12.64,[],None,0.27173913043478265,0.4130434782608685,0.31521739130434884,12.894000000000002,0,0.1325102911818999,0.1352803722513975,0.12913310243036072,0.12950993218368706\r\n2007-11-19,12.54,12.61,12.03,12.07,12.07,[],None,0.8103448275862049,0.12068965517241427,0.06896551724138089,12.810000000000002,0,0.12839506474767937,0.12757009196763908,0.12528556120338535,0.12281114258797911\r\n2007-11-20,12.17,12.25,11.18,11.28,11.28,['three black crows'],None,0.8317757009345798,0.07476635514018697,0.0934579439252333,12.687500000000002,0,0.12404468251721773,0.12336448454013452,0.11506552981923204,0.11352685525357685\r\n2007-11-21,11.15,11.5,10.52,10.83,10.83,['three black crows'],None,0.3265306122448981,0.35714285714285665,0.31632653061224525,12.573000000000002,0,0.11205173690891801,0.11460280239949996,0.10712997603859534,0.10823833715170215\r\n2007-11-23,11.0,11.02,10.6,10.78,10.78,['three black crows'],None,0.5238095238095254,0.04761904761904661,0.428571428571428,12.4745,0,0.11028806843710923,0.10899532582949384,0.10809186134533919,0.10765072402927163\r\n2007-11-26,10.83,10.92,10.21,10.27,10.27,['three black crows'],None,0.7887323943661989,0.12676056338028166,0.08450704225351943,12.3435,0,0.10828924416905927,0.1078271015440759,0.10340267047496297,0.10165707018048031\r\n2007-11-27,10.35,10.36,9.8,10.15,10.15,\"['three black crows', 'hanging man']\",None,0.3571428571428567,0.017857142857142516,0.6250000000000008,12.206999999999999,0,0.10264550505927116,0.10128504554573545,0.09847300827790079,0.10024679868664707\r\n2007-11-28,10.24,10.49,10.15,10.35,10.35,['bullish harami'],None,0.32352941176470434,0.4117647058823548,0.26470588235294085,12.074499999999999,0,0.10135214817994471,0.10280373711677876,0.10268125649490509,0.10259725117636916\r\n2007-11-29,10.34,10.39,10.0,10.14,10.14,[],None,0.5128205128205102,0.12820512820512983,0.3589743589743599,11.927499999999998,0,0.10252792716115057,0.10163551283136082,0.10087772154476038,0.10012927606216097\r\n2007-11-30,10.24,10.3,9.65,9.76,9.76,[],None,0.7384615384615387,0.09230769230769302,0.16923076923076827,11.775499999999997,0,0.10135214817994471,0.10058411097448469,0.09666947332775608,0.095663416331689\r\n2007-12-03,9.82,9.9,9.62,9.66,9.66,['three black crows'],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,11.599999999999998,0,0.09641387645888012,0.09591121383281292,0.09630876633772713,0.09448819008682795\r\n2007-12-04,9.6,9.64,9.22,9.25,9.25,['three black crows'],None,0.8333333333333326,0.09523809523809745,0.07142857142856991,11.391499999999999,0,0.09382716270022724,0.09287383069072627,0.09149933980400793,0.08966976248289767\r\n2007-12-05,9.27,9.49,8.83,8.91,8.91,['three black crows'],None,0.5454545454545445,0.3333333333333342,0.1212121212121213,11.165499999999998,0,0.08994709206224792,0.09112149426259936,0.0868101489336317,0.08567399325037012\r\n2007-12-06,8.95,9.13,8.86,9.07,9.07,['bullish harami'],None,0.4444444444444459,0.22222222222222296,0.33333333333333115,10.968499999999999,0,0.08618459932238919,0.0869158868350948,0.08717085592366063,0.08755435524214779\r\n2007-12-07,9.08,9.08,8.79,9.05,9.05,['hanging man'],None,0.10344827586206642,0.0,0.8965517241379336,10.7955,0,0.0877131119979568,0.08633177469238582,0.08632920628025977,0.0873193099931756\r\n2007-12-10,9.12,9.34,9.05,9.18,9.18,[],None,0.20689655172414026,0.5517241379310366,0.24137931034482316,10.636,0,0.08818342359043913,0.08936915783447244,0.08945533352717727,0.08884710411149493\r\n2007-12-11,9.26,9.53,9.04,9.07,9.07,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.38775510204081515,0.5510204081632641,0.06122448979592066,10.492,0,0.08982951416412734,0.09158878397676654,0.08933509786383427,0.08755435524214779\r\n2007-12-12,9.24,9.39,8.83,8.97,8.97,[],None,0.48214285714285593,0.26785714285714324,0.2500000000000008,10.3205,0,0.08959435836788616,0.08995326997718142,0.0868101489336317,0.08637912899728675\r\n2007-12-13,8.91,9.01,8.42,8.84,8.84,\"['three black crows', 'hanging man']\",None,0.11864406779661069,0.16949152542372825,0.7118644067796611,10.1485,0,0.08571428772990684,0.08551401769259323,0.0818804867365695,0.08485133487896739\r\n2007-12-14,8.85,8.85,8.42,8.43,8.43,['three black crows'],None,0.9767441860465121,0.0,0.023255813953487893,9.935,0,0.08500882034118333,0.08364485883592454,0.0818804867365695,0.0800329072750371\r\n2007-12-17,8.4,8.42,7.93,7.95,7.95,['three black crows'],None,0.9183673469387754,0.04081632653061136,0.04081632653061317,9.7005,0,0.07971781492575698,0.0786214944086274,0.07598893923276348,0.07439182129970409\r\n2007-12-18,8.07,8.1,7.62,7.68,7.68,['three black crows'],None,0.812500000000002,0.06249999999999873,0.1249999999999993,9.481,0,0.07583774428777766,0.07488317669528999,0.07226163366913109,0.07121871043857927\r\n2007-12-19,7.7,8.04,7.54,7.98,7.98,['bullish harami'],None,0.5600000000000015,0.11999999999999765,0.32000000000000084,9.315999999999999,0,0.071487362057316,0.0741822421240392,0.07129974836238726,0.07474438917316241\r\n2007-12-20,8.1,8.11,7.91,7.97,7.97,[],None,0.6500000000000018,0.049999999999999115,0.2999999999999991,9.172999999999998,0,0.07619047798213942,0.07499999912383176,0.07574846790607752,0.0746268665486763\r\n2007-12-21,8.04,8.05,7.66,7.79,7.79,[],None,0.6410256410256379,0.025641025641029613,0.3333333333333326,9.023499999999999,0,0.07548501059341589,0.07429906455258103,0.07274257632250301,0.07251145930792642\r\n2007-12-24,7.78,7.88,7.68,7.77,7.77,[],None,0.05000000000000333,0.4999999999999978,0.4499999999999989,8.898499999999999,0,0.07242798524228068,0.07231308326737051,0.07298304764918898,0.07227641405895421\r\n2007-12-26,7.81,7.88,7.68,7.77,7.77,[],None,0.2,0.3500000000000011,0.4499999999999989,8.779499999999999,0,0.07278071893664244,0.07231308326737051,0.07298304764918898,0.07227641405895421\r\n2007-12-27,7.74,7.78,7.51,7.53,7.53,[],None,0.7777777777777763,0.14814814814814803,0.07407407407407565,8.638499999999999,0,0.07195767364979834,0.07114485898195258,0.0709390413723583,0.06945587107128771\r\n2007-12-28,7.55,7.58,7.3,7.32,7.32,['three black crows'],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,8.497499999999999,0,0.06972369358550722,0.06880841041111671,0.06841409244215572,0.06698789595707952\r\n2007-12-31,7.26,7.6,7.26,7.5,7.5,['piercing line'],None,0.7058823529411774,0.2941176470588226,0.0,8.3845,0,0.06631393454001024,0.06904205526820029,0.0679331497887838,0.0691033031978294\r\n2008-01-02,7.4,7.4,7.02,7.14,7.14,[],None,0.6842105263157898,0.0,0.3157894736842102,8.2585,0,0.06796002511369843,0.06670560669736442,0.06504749386855228,0.06487248871632963\r\n2008-01-03,7.15,7.18,6.75,6.77,6.77,[],None,0.8837209302325605,0.06976744186046367,0.046511627906975786,8.1345,0,0.0650205776606838,0.06413551326944494,0.06180113095829182,0.060524151610343774\r\n2008-01-04,6.64,6.64,6.1,6.25,6.25,['three black crows'],None,0.7222222222222215,0.0,0.2777777777777784,8.0015,0,0.059024104856533935,0.057827102128188056,0.0539858128409981,0.05441297513706635\r\n2008-01-07,6.37,6.41,6.02,6.08,6.08,['three black crows'],None,0.7435897435897426,0.1025641025641025,0.1538461538461549,7.852000000000001,0,0.055849501607278126,0.055140186271726795,0.053023927534254264,0.052415090520802565\r\n2008-01-08,6.18,6.38,5.97,6.0,6.0,['three black crows'],None,0.4390243902439016,0.48780487804878075,0.07317073170731765,7.6995000000000005,0,0.053615521542987,0.0547897189861014,0.05242274921753935,0.05147490952491374\r\n2008-01-09,6.06,6.06,5.31,5.53,5.53,['three black crows'],None,0.7066666666666658,0.0,0.29333333333333417,7.517,0,0.05220458676553996,0.051051401272763995,0.04448719543690266,0.045951346174066834\r\n2008-01-10,5.52,6.0,5.42,5.96,5.96,[],None,0.758620689655173,0.06896551724137936,0.17241379310344765,7.361500000000001,0,0.045855380267028345,0.05035046670151324,0.045809787733675444,0.05100481902696931\r\n2008-01-11,6.07,6.44,6.02,6.25,6.25,[],None,0.42857142857142705,0.45238095238095244,0.11904761904762051,7.225500000000001,0,0.05232216466366056,0.05549065355735217,0.053023927534254264,0.05441297513706635\r\n2008-01-14,6.48,6.54,6.25,6.41,6.41,[],None,0.24137931034482854,0.20689655172413657,0.5517241379310349,7.104000000000001,0,0.05714285848660457,0.05665887784277012,0.05578934779114281,0.05629333712884402\r\n2008-01-15,6.28,6.35,6.01,6.12,6.12,[],None,0.47058823529411825,0.20588235294117477,0.32352941176470695,6.9885,0,0.05479130052419286,0.054439251700476025,0.052903691870911276,0.05288518101874699\r\n2008-01-16,5.89,6.91,5.8,6.57,6.57,\"['bullish engulfing', 'piercing line']\",None,0.612612612612613,0.30630630630630606,0.08108108108108093,6.919500000000001,0,0.05020576249749001,0.060981307698816496,0.050378742940708696,0.05817369912062169\r\n2008-01-17,6.7,6.92,6.22,6.34,6.34,[],None,0.5142857142857146,0.31428571428571384,0.17142857142857154,6.852500000000001,0,0.05972957224525745,0.061098130127358284,0.05542864080111386,0.055470678757441286\r\n2008-01-18,6.85,7.15,6.8,7.07,7.07,[],None,0.6285714285714294,0.22857142857142843,0.14285714285714213,6.807,0,0.06149324071706623,0.06378504598381957,0.062402309275006715,0.06404983034492691\r\n2008-01-22,6.57,7.09,6.57,6.83,6.83,[],None,0.5,0.5,0.0,6.750000000000002,0,0.058201059569689836,0.06308411141256878,0.05963688901811817,0.061229287357260395\r\n2008-01-23,6.65,7.59,6.6,7.56,7.56,['three white soldiers'],None,0.9191919191919182,0.030303030303030547,0.05050505050505121,6.738500000000002,0,0.05914168275465452,0.06892523283965848,0.05999759600814711,0.06980843894474602\r\n2008-01-24,7.73,7.79,7.43,7.58,7.58,[],None,0.4166666666666673,0.16666666666666544,0.4166666666666673,6.729000000000002,0,0.07184009575167775,0.07126168141049438,0.06997715606561447,0.07004348419371823\r\n2008-01-25,7.66,7.78,7.07,7.15,7.15,[],None,0.7183098591549293,0.16901408450704242,0.11267605633802827,6.698000000000002,0,0.07101705046483366,0.07114485898195258,0.06564867218526718,0.06499001134081575\r\n2008-01-28,7.1,7.49,6.98,7.46,7.46,['piercing line'],None,0.7058823529411774,0.05882352941176522,0.23529411764705738,6.694500000000002,0,0.06443268817008087,0.06775700855424055,0.06456655121518036,0.06863321269988498\r\n2008-01-29,7.49,7.65,7.25,7.61,7.61,['hammer'],None,0.3,0.1,0.6,6.709000000000003,0,0.0690182261967837,0.06962616741090927,0.06781291412544083,0.07039605206717654\r\n2008-01-30,7.6,7.75,7.45,7.61,7.61,[],None,0.0333333333333356,0.4666666666666659,0.4999999999999985,6.714500000000004,0,0.07031158307611014,0.0707943916963272,0.07021762739230043,0.07039605206717654\r\n2008-01-31,7.5,7.69,7.38,7.59,7.59,[],None,0.29032258064516037,0.32258064516129153,0.3870967741935481,6.7370000000000045,0,0.06913580409490429,0.07009345712507645,0.06937597774889957,0.07016100681820434\r\n2008-02-01,7.78,8.03,7.6,8.0,8.0,[],None,0.511627906976744,0.06976744186046367,0.4186046511627924,6.798500000000004,0,0.07242798524228068,0.07406541969549743,0.07202116234244513,0.07497943442213462\r\n2008-02-04,8.07,8.08,7.8,7.92,7.92,[],None,0.5357142857142865,0.03571428571428492,0.42857142857142855,6.882000000000003,0,0.07583774428777766,0.07464953183820641,0.07442587560930473,0.07403925342624577\r\n2008-02-05,7.77,7.86,7.21,7.21,7.21,[],None,0.8615384615384605,0.13846153846153952,0.0,6.938500000000003,0,0.0723104073441601,0.07207943841028694,0.0673319714720689,0.06569514708773237\r\n2008-02-06,7.38,7.38,6.68,6.74,6.74,['three black crows'],None,0.9142857142857136,0.0,0.08571428571428641,6.975500000000004,0,0.06772486931745726,0.06647196184028081,0.060959481314890956,0.060171583736885456\r\n2008-02-07,6.64,6.76,6.43,6.59,6.59,['three black crows'],None,0.15151515151515094,0.36363636363636387,0.4848484848484852,7.028500000000004,0,0.059024104856533935,0.05922897127068958,0.05795358973131645,0.058408744369593896\r\n2008-02-08,6.58,6.63,6.22,6.34,6.34,['three black crows'],None,0.5853658536585369,0.12195121951219465,0.29268292682926844,7.047500000000004,0,0.05831863746781042,0.057710279699646254,0.05542864080111386,0.055470678757441286\r\n2008-02-11,6.36,6.42,6.23,6.28,6.28,['three black crows'],None,0.42105263157894884,0.3157894736842093,0.26315789473684187,7.049000000000004,0,0.05573192370915754,0.05525700870026858,0.055548876464456845,0.054765543010524664\r\n2008-02-12,6.4,6.61,6.31,6.41,6.41,[],None,0.03333333333333254,0.6666666666666656,0.30000000000000177,7.049000000000004,0,0.05620223530163988,0.05747663484256268,0.05651076177120068,0.05629333712884402\r\n2008-02-13,6.49,6.72,6.47,6.7,6.7,[],None,0.8399999999999999,0.0799999999999983,0.08000000000000185,7.078000000000003,1,0.05726043638472515,0.0587616815565224,0.05843453238468836,0.05970149323894104\r\n2008-02-14,6.78,6.93,6.52,6.53,6.53,['dark cloud cover'],None,0.6097560975609754,0.3658536585365839,0.024390243902440663,7.076000000000003,1,0.06067019543022213,0.061214952555900086,0.059035710701403274,0.057703608622677274\r\n2008-02-15,6.53,6.61,6.36,6.45,6.45,[],sell,0.3200000000000003,0.3200000000000003,0.35999999999999943,7.081500000000003,1,0.057730747977207494,0.05747663484256268,0.05711194008791559,0.05676342762678843\r\n2008-02-19,6.64,6.74,6.49,6.5,6.5,['three black crows'],None,0.5599999999999987,0.40000000000000213,0.03999999999999915,7.053000000000003,1,0.059024104856533935,0.058995326413606004,0.05867500371137434,0.05735104074921896\r\n2008-02-20,6.5,6.96,6.5,6.83,6.83,['bullish engulfing'],None,0.7173913043478263,0.2826086956521737,0.0,7.053000000000003,1,0.05737801428284574,0.061565419841525464,0.05879523937471731,0.061229287357260395\r\n2008-02-21,6.88,7.18,6.88,6.96,6.96,['inverse hammer'],buy,0.26666666666666705,0.733333333333333,0.0,7.023000000000003,1,0.06184597441142799,0.06413551326944494,0.06336419458175056,0.06275708147557976\r\n2008-02-22,7.03,7.03,6.45,6.71,6.71,\"['dark cloud cover', 'bearish engulfing']\",None,0.5517241379310349,0.0,0.4482758620689651,6.979500000000003,1,0.06360964288323677,0.06238317684131802,0.058194061058002414,0.05981901586342715\r\n2008-02-25,6.64,6.99,6.64,6.97,6.97,['piercing line'],None,0.9428571428571416,0.057142857142858376,0.0,6.970500000000003,1,0.059024104856533935,0.061915887127150855,0.06047853866151903,0.06287460410006586\r\n2008-02-26,6.95,7.19,6.86,7.13,7.13,[],buy,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.954000000000002,1,0.06266901969827209,0.06425233569798675,0.0631237232550646,0.06475496609184353\r\n2008-02-27,7.05,7.48,6.97,7.28,7.28,['three white soldiers'],None,0.450980392156863,0.39215686274509787,0.15686274509803916,6.937500000000002,1,0.06384479867947794,0.06764018612569875,0.06444631555183737,0.0665178054591351\r\n2008-02-28,7.17,7.25,6.91,7.02,7.02,[],None,0.4411764705882365,0.23529411764705913,0.32352941176470434,6.908000000000001,1,0.06525573345692497,0.0649532702692375,0.0637249015717795,0.06346221722249638\r\n2008-02-29,6.98,7.34,6.97,7.21,7.21,\"['bullish engulfing', 'piercing line']\",None,0.6216216216216202,0.351351351351351,0.027027027027028843,6.889000000000001,1,0.06302175339263384,0.06600467212611363,0.06444631555183737,0.06569514708773237\r\n2008-03-03,7.21,7.21,6.63,6.76,6.76,['bearish engulfing'],None,0.7758620689655175,0.0,0.22413793103448254,6.827000000000001,1,0.06572604504940731,0.06448598055507032,0.06035830299817606,0.06040662898585766\r\n2008-03-04,6.66,6.78,6.38,6.76,6.76,['hammer'],sell,0.2499999999999989,0.05000000000000111,0.7,6.769000000000001,0,0.059259260652775106,0.05946261612777317,0.05735241141460155,0.06040662898585766\r\n2008-03-05,6.85,7.04,6.75,6.84,6.84,[],None,0.03448275862068892,0.6551724137931048,0.31034482758620635,6.750500000000001,0,0.06149324071706623,0.06249999926985982,0.06180113095829182,0.061346809981746506\r\n2008-03-06,6.85,6.85,6.45,6.49,6.49,[],None,0.8999999999999998,0.0,0.10000000000000023,6.738000000000001,0,0.06149324071706623,0.06028037312756573,0.058194061058002414,0.057233518124732846\r\n2008-03-07,6.44,6.75,6.31,6.49,6.49,[],None,0.11363636363636313,0.5909090909090899,0.29545454545454697,6.733000000000001,0,0.056672546894122225,0.05911214884214779,0.05651076177120068,0.057233518124732846\r\n2008-03-10,6.6,6.6,6.13,6.16,6.16,\"['dark cloud cover', 'bearish engulfing']\",None,0.9361702127659569,0.0,0.06382978723404312,6.724000000000001,0,0.05855379326405159,0.057359812414020876,0.05434651983102705,0.05335527151669141\r\n2008-03-11,6.28,6.49,6.13,6.48,6.48,['bullish harami'],None,0.5555555555555556,0.027777777777777162,0.4166666666666673,6.734,0,0.05479130052419286,0.056074765700061154,0.05434651983102705,0.05711599550024675\r\n2008-03-12,6.49,6.65,6.31,6.43,6.43,[],None,0.17647058823529518,0.47058823529411703,0.35294117647058776,6.735000000000001,0,0.05726043638472515,0.05794392455672986,0.05651076177120068,0.056528382377816225\r\n2008-03-13,6.33,6.78,6.31,6.73,6.73,\"['bullish engulfing', 'piercing line']\",None,0.8510638297872336,0.10638297872340373,0.042553191489362624,6.736500000000001,0,0.055379190014795784,0.05946261612777317,0.05651076177120068,0.06005406111239936\r\n2008-03-14,6.83,6.83,6.35,6.38,6.38,['dark cloud cover'],None,0.9374999999999996,0.0,0.06250000000000046,6.729000000000001,0,0.06125808492082506,0.06004672827048214,0.0569917044245726,0.0559407692553857\r\n2008-03-17,6.21,6.41,6.16,6.34,6.34,[],None,0.5199999999999996,0.28000000000000114,0.1999999999999993,6.723500000000001,0,0.05396825523734876,0.055140186271726795,0.054707226821055985,0.055470678757441286\r\n2008-03-18,6.43,6.54,6.27,6.39,6.39,[],None,0.14814814814814803,0.4074074074074079,0.4444444444444441,6.718000000000001,0,0.05655496899600164,0.05665887784277012,0.05602981911782877,0.0560582918798718\r\n2008-03-19,6.43,6.45,6.11,6.15,6.15,[],None,0.8235294117647044,0.058823529411766086,0.11764705882352956,6.684,0,0.05655496899600164,0.055607475985893974,0.05410604850434109,0.0532377488922053\r\n2008-03-20,6.11,6.22,6.07,6.11,6.11,['doji'],None,0.0,0.7333333333333322,0.26666666666666783,6.641500000000001,0,0.0527924762561429,0.0529205601294327,0.05362510585096916,0.05276765839426088\r\n2008-03-24,6.2,6.34,6.13,6.21,6.21,[],None,0.04761904761904661,0.6190476190476186,0.33333333333333476,6.6165,0,0.05385067733922817,0.05432242927193424,0.05434651983102705,0.05394288463912193\r\n2008-03-25,6.29,6.34,6.15,6.3,6.3,[],None,0.05263157894736744,0.21052631578947442,0.7368421052631582,6.583000000000001,0,0.05490887842231344,0.05432242927193424,0.05458699115771301,0.05500058825949686\r\n2008-03-26,6.27,6.3,6.12,6.22,6.22,['hanging man'],None,0.27777777777777724,0.16666666666666832,0.5555555555555545,6.537500000000001,0,0.05467372262607226,0.05385513955776706,0.05422628416768406,0.05406040726360803\r\n2008-03-27,6.33,6.33,6.16,6.16,6.16,[],None,1.0,0.0,0.0,6.481500000000001,0,0.055379190014795784,0.054205606843392436,0.054707226821055985,0.05335527151669141\r\n2008-03-28,6.22,6.22,5.76,5.91,5.91,['three black crows'],None,0.6739130434782601,0.0,0.3260869565217399,6.426,0,0.054085833135469344,0.0529205601294327,0.04989780028733677,0.0504172059045388\r\n2008-03-31,5.82,6.02,5.78,5.89,5.89,['inverse hammer'],None,0.29166666666666496,0.5416666666666677,0.1666666666666673,6.36,0,0.049382717210645924,0.050584111558596816,0.05013827161402275,0.05018216065556658\r\n2008-04-01,5.93,6.11,5.89,6.07,6.07,[],None,0.6363636363636371,0.18181818181818146,0.18181818181818146,6.3255,0,0.050676074089972364,0.051635513415472976,0.05146086391079552,0.05229756789631647\r\n2008-04-02,6.08,6.37,6.08,6.19,6.19,\"['inverse hammer', 'three white soldiers']\",None,0.37931034482758724,0.6206896551724127,0.0,6.297000000000001,0,0.05243974256178115,0.054672896557559615,0.05374534151431215,0.053707839390149725\r\n2008-04-03,6.16,6.29,6.15,6.26,6.26,['three white soldiers'],None,0.7142857142857134,0.21428571428571655,0.07142857142857006,6.268000000000001,0,0.05338036574674583,0.05373831712922527,0.05458699115771301,0.05453049776155244\r\n2008-04-04,6.24,6.33,6.16,6.23,6.23,['bearish harami'],None,0.05882352941176348,0.5294117647058817,0.4117647058823548,6.255000000000001,0,0.054320988931710515,0.054205606843392436,0.054707226821055985,0.05417792988809414\r\n2008-04-07,6.31,6.47,6.27,6.34,6.34,['inverse hammer'],None,0.1500000000000011,0.6499999999999989,0.2,6.2475000000000005,0,0.0551440342185546,0.05584112084297755,0.05602981911782877,0.055470678757441286\r\n2008-04-08,6.11,6.18,5.95,6.03,6.03,[],None,0.34782608695652273,0.3043478260869545,0.34782608695652273,6.241,0,0.0527924762561429,0.05245327041526552,0.052182277890853404,0.051827477398372054\r\n2008-04-09,6.09,6.3,5.98,6.26,6.26,[],None,0.5312500000000008,0.12500000000000036,0.3437499999999989,6.229999999999999,0,0.05255732045990173,0.05385513955776706,0.05254298488088234,0.05453049776155244\r\n2008-04-10,6.27,6.48,6.23,6.27,6.27,['doji'],None,0.0,0.8400000000000034,0.1599999999999966,6.221999999999999,0,0.05467372262607226,0.05595794327151935,0.055548876464456845,0.054648020386038554\r\n2008-04-11,6.21,6.29,5.97,6.01,6.01,['evening star'],None,0.625,0.25,0.125,6.185999999999998,0,0.05396825523734876,0.05373831712922527,0.05242274921753935,0.05159243214939983\r\n2008-04-14,6.06,6.09,5.83,5.86,5.86,[],None,0.7692307692307672,0.11538461538461643,0.11538461538461643,6.159999999999998,0,0.05220458676553996,0.05140186855838939,0.050739449930737646,0.04982959278210827\r\n2008-04-15,5.91,5.91,5.61,5.78,5.78,['three black crows'],None,0.43333333333333324,0.0,0.5666666666666668,6.131999999999998,0,0.05044091829373119,0.04929906484463709,0.04809426533719208,0.048889411786219444\r\n2008-04-16,5.93,6.17,5.83,6.07,6.07,[],None,0.4117647058823548,0.2941176470588226,0.2941176470588226,6.115999999999998,0,0.050676074089972364,0.05233644798672373,0.050739449930737646,0.05229756789631647\r\n2008-04-17,6.06,6.3,6.0,6.19,6.19,[],None,0.4333333333333362,0.366666666666665,0.19999999999999882,6.117999999999998,0,0.05220458676553996,0.05385513955776706,0.0527834562075683,0.053707839390149725\r\n2008-04-18,6.38,6.39,5.98,6.11,6.11,['dark cloud cover'],None,0.6585365853658538,0.02439024390243855,0.31707317073170765,6.1179999999999986,0,0.05596707950539871,0.054906541414643205,0.05254298488088234,0.05276765839426088\r\n2008-04-21,6.1,6.14,5.95,6.14,6.14,['hammer'],None,0.21052631578947442,0.0,0.7894736842105256,6.114499999999999,0,0.052674898358022304,0.051985980701098354,0.052182277890853404,0.05312022626771919\r\n2008-04-22,6.14,6.14,5.93,5.96,5.96,['bearish engulfing'],None,0.857142857142856,0.0,0.14285714285714407,6.097499999999998,0,0.053145209950504646,0.051985980701098354,0.05194180656416744,0.05100481902696931\r\n2008-04-23,6.03,6.07,5.86,5.92,5.92,[],None,0.5238095238095254,0.1904761904761907,0.2857142857142839,6.082499999999999,0,0.05185185307117822,0.0511682237013058,0.05110015692076658,0.050534728529024894\r\n2008-04-24,5.94,6.13,5.83,6.03,6.03,['bullish harami'],None,0.2999999999999997,0.33333333333333237,0.366666666666668,6.075999999999999,0,0.05079365198809295,0.05186915827255655,0.050739449930737646,0.051827477398372054\r\n2008-04-25,6.09,6.1,5.93,6.06,6.06,['hanging man'],None,0.17647058823529566,0.05882352941176348,0.7647058823529409,6.083499999999999,0,0.05255732045990173,0.051518690986931175,0.05194180656416744,0.05218004527183036\r\n2008-04-28,6.06,6.11,6.0,6.0,6.0,[],None,0.5454545454545403,0.4545454545454597,0.0,6.0889999999999995,0,0.05220458676553996,0.051635513415472976,0.0527834562075683,0.05147490952491374\r\n2008-04-29,5.98,6.07,5.95,6.02,6.02,[],None,0.33333333333332593,0.41666666666667224,0.25000000000000183,6.086499999999999,0,0.05126396358057529,0.0511682237013058,0.052182277890853404,0.051709954773885944\r\n2008-04-30,6.04,6.07,5.93,5.96,5.96,\"['dark cloud cover', 'bearish engulfing']\",None,0.5714285714285696,0.2142857142857152,0.2142857142857152,6.074999999999999,0,0.051969430969298805,0.0511682237013058,0.05194180656416744,0.05100481902696931\r\n2008-05-01,5.98,6.29,5.97,6.22,6.22,[],None,0.7499999999999972,0.2187500000000007,0.03125000000000208,6.072999999999999,0,0.05126396358057529,0.05373831712922527,0.05242274921753935,0.05406040726360803\r\n2008-05-02,6.28,6.34,6.09,6.16,6.16,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.069499999999999,0,0.05479130052419286,0.05432242927193424,0.053865577177655125,0.05335527151669141\r\n2008-05-05,6.16,6.59,6.11,6.53,6.53,['bullish engulfing'],None,0.7708333333333343,0.1249999999999993,0.1041666666666664,6.078999999999999,0,0.05338036574674583,0.05724298998547909,0.05410604850434109,0.057703608622677274\r\n2008-05-06,6.45,7.41,6.44,7.12,7.12,[],None,0.6907216494845362,0.29896907216494856,0.010309278350515247,6.133499999999998,0,0.05679012479224281,0.06682242912590619,0.05807382539465944,0.06463744346735743\r\n2008-05-07,7.15,7.27,6.86,6.91,6.91,[],None,0.5853658536585382,0.29268292682926694,0.12195121951219491,6.165999999999998,0,0.0650205776606838,0.06518691512632108,0.0631237232550646,0.06216946835314924\r\n2008-05-08,6.99,7.24,6.67,6.93,6.93,[],None,0.10526315789473767,0.43859649122806993,0.4561403508771924,6.198999999999997,0,0.06313933129075443,0.0648364478406957,0.06083924565154797,0.062404513602121445\r\n2008-05-09,6.9,7.06,6.73,6.94,6.94,[],None,0.12121212121212162,0.36363636363636215,0.5151515151515162,6.245499999999998,1,0.06208113020766916,0.0627336441269434,0.061560659631605855,0.06252203622660756\r\n2008-05-12,6.97,7.3,6.97,7.16,7.16,[],None,0.5757575757575768,0.4242424242424232,0.0,6.310499999999998,1,0.06290417549451326,0.06553738241194645,0.06444631555183737,0.06510753396530185\r\n2008-05-13,7.19,7.32,7.11,7.19,7.19,['doji'],None,0.0,0.6190476190476186,0.3809523809523814,6.3809999999999985,1,0.06549088925316614,0.06577102726903006,0.0661296148386391,0.06546010183876017\r\n2008-05-14,7.26,7.42,7.1,7.16,7.16,\"['shooting star', 'bearish engulfing']\",None,0.3124999999999986,0.5,0.1875000000000014,6.435499999999999,1,0.06631393454001024,0.06693925155444799,0.06600937917529612,0.06510753396530185\r\n2008-05-15,7.17,7.42,7.16,7.41,7.41,[],None,0.9230769230769247,0.03846153846153767,0.03846153846153767,6.496499999999999,1,0.06525573345692497,0.06693925155444799,0.066730793155354,0.06804559957745446\r\n2008-05-16,7.48,7.48,7.17,7.26,7.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,6.553999999999998,1,0.06890064829866312,0.06764018612569875,0.06685102881869698,0.06628276021016288\r\n2008-05-19,7.31,7.48,7.06,7.1,7.1,[],sell,0.49999999999999895,0.40476190476190593,0.09523809523809514,6.6019999999999985,1,0.06690182403061316,0.06764018612569875,0.0655284365219242,0.06440239821838521\r\n2008-05-20,7.07,7.23,7.0,7.12,7.12,[],None,0.21739130434782492,0.4782608695652179,0.3043478260869572,6.659999999999998,1,0.06407995447571911,0.0647196254121539,0.06480702254186632,0.06463744346735743\r\n2008-05-21,7.16,7.26,7.05,7.08,7.08,\"['dark cloud cover', 'shooting star']\",None,0.3809523809523814,0.47619047619047455,0.14285714285714407,6.717999999999999,1,0.06513815555880438,0.06507009269777927,0.06540820085858122,0.064167352969413\r\n2008-05-22,7.16,7.19,7.01,7.07,7.07,[],sell,0.49999999999999756,0.1666666666666675,0.333333333333335,6.769999999999999,1,0.06513815555880438,0.06425233569798675,0.0649272582052093,0.06404983034492691\r\n2008-05-23,7.02,7.06,6.76,6.88,6.88,['three black crows'],None,0.4666666666666659,0.13333333333333353,0.4000000000000006,6.810999999999998,1,0.06349206498511618,0.0627336441269434,0.06192136662163479,0.06181690047969092\r\n2008-05-27,6.91,7.0,6.79,6.92,6.92,['bullish harami'],None,0.04761904761904661,0.3809523809523814,0.5714285714285721,6.8569999999999975,1,0.06219870810578974,0.06203270955569264,0.06228207361166374,0.062286990977635334\r\n2008-05-28,7.01,7.07,6.74,6.82,6.82,['bearish engulfing'],None,0.5757575757575741,0.1818181818181833,0.2424242424242426,6.896999999999997,1,0.0633744870869956,0.06285046655548521,0.06168089529494884,0.0611117647327743\r\n2008-05-29,6.82,6.9,6.75,6.77,6.77,['shooting star'],sell,0.33333333333333726,0.5333333333333325,0.13333333333333017,6.937499999999997,1,0.061140507022704474,0.06086448527027471,0.06180113095829182,0.060524151610343774\r\n2008-05-30,6.86,6.95,6.71,6.88,6.88,[],None,0.08333333333333148,0.2916666666666676,0.6250000000000009,6.970499999999997,1,0.061610818615186816,0.061448597412983676,0.06132018830491989,0.06181690047969092\r\n2008-06-02,6.88,6.88,6.74,6.8,6.8,['bearish engulfing'],None,0.5714285714285733,0.0,0.42857142857142677,7.002499999999998,1,0.06184597441142799,0.060630840413191105,0.06168089529494884,0.06087671948380208\r\n2008-06-03,6.84,6.87,6.72,6.81,6.81,[],None,0.20000000000000118,0.20000000000000118,0.5999999999999976,7.016499999999998,1,0.061375662818945645,0.06051401798464932,0.06144042396826287,0.06099424210828819\r\n2008-06-04,6.85,7.3,6.81,7.19,7.19,[],None,0.6938775510204094,0.2244897959183661,0.08163265306122452,7.019999999999998,1,0.06149324071706623,0.06553738241194645,0.06252254493834969,0.06546010183876017\r\n2008-06-05,7.31,7.79,7.29,7.78,7.78,[],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,7.063499999999998,1,0.06690182403061316,0.07126168141049438,0.06829385677881275,0.07239393668344032\r\n2008-06-06,7.69,7.7,7.42,7.43,7.43,['bearish harami'],None,0.9285714285714302,0.03571428571428492,0.03571428571428492,7.088499999999998,1,0.07136978415919541,0.07021027955361822,0.06985692040227148,0.06828064482642666\r\n2008-06-09,7.57,7.98,7.44,7.68,7.68,['bullish harami'],None,0.20370370370370264,0.5555555555555568,0.24074074074074053,7.125499999999998,1,0.06995884938174839,0.07348130755278845,0.07009739172895746,0.07121871043857927\r\n2008-06-10,7.58,7.65,7.38,7.43,7.43,[],None,0.5555555555555559,0.25925925925925986,0.1851851851851842,7.1389999999999985,1,0.07007642727986897,0.06962616741090927,0.06937597774889957,0.06828064482642666\r\n2008-06-11,7.43,7.43,6.92,6.96,6.96,[],None,0.9215686274509803,0.0,0.0784313725490197,7.1274999999999995,1,0.06831275880806019,0.0670560739829898,0.06384513723512247,0.06275708147557976\r\n2008-06-12,7.09,7.36,7.09,7.14,7.14,\"['inverse hammer', 'bullish harami']\",None,0.1851851851851842,0.8148148148148158,0.0,7.126499999999998,1,0.06431511027196028,0.06623831698319724,0.06588914351195314,0.06487248871632963\r\n2008-06-13,7.23,7.55,7.23,7.52,7.52,[],buy,0.906249999999999,0.09375000000000096,0.0,7.132,1,0.06596120084564848,0.0684579431254913,0.06757244279875486,0.0693383484468016\r\n2008-06-16,7.47,7.77,7.41,7.71,7.71,['three white soldiers'],None,0.6666666666666683,0.16666666666666585,0.16666666666666585,7.1545000000000005,1,0.06878307040054253,0.07102803655341078,0.06973668473892851,0.07157127831203759\r\n2008-06-17,7.88,7.94,7.58,7.72,7.72,[],buy,0.4444444444444444,0.1666666666666679,0.3888888888888877,7.1855,1,0.07360376422348654,0.0730140178386213,0.07178069101575918,0.07168880093652369\r\n2008-06-18,7.66,7.7,7.27,7.29,7.29,[],None,0.8604651162790689,0.09302325581395345,0.04651162790697775,7.194,1,0.07101705046483366,0.07021027955361822,0.06805338545212679,0.0666353280836212\r\n2008-06-19,7.33,7.4,7.02,7.33,7.33,\"['doji', 'bullish harami']\",None,0.0,0.18421052631578985,0.8157894736842102,7.2065,1,0.06713697982685433,0.06670560669736442,0.06504749386855228,0.06710541858156562\r\n2008-06-20,7.24,7.25,6.96,6.99,6.99,[],None,0.8620689655172413,0.03448275862068892,0.10344827586206981,7.202500000000001,1,0.06607877874376906,0.0649532702692375,0.0643260798884944,0.06310964934903807\r\n2008-06-23,7.13,7.17,6.51,6.55,6.55,[],None,0.8787878787878787,0.06060606060606065,0.06060606060606065,7.186000000000002,1,0.06478542186444262,0.06401869084090314,0.058915475038060286,0.05793865387164947\r\n2008-06-24,6.49,6.49,6.22,6.24,6.24,['three black crows'],None,0.9259259259259244,0.0,0.07407407407407565,7.152000000000003,1,0.05726043638472515,0.056074765700061154,0.05542864080111386,0.054295452512580236\r\n2008-06-25,6.36,6.58,6.33,6.43,6.43,\"['inverse hammer', 'bullish harami']\",None,0.2799999999999976,0.6000000000000014,0.120000000000001,7.132500000000003,1,0.05573192370915754,0.057126167556937286,0.056751233097886655,0.056528382377816225\r\n2008-06-26,6.33,6.33,6.0,6.13,6.13,[],None,0.6060606060606065,0.0,0.39393939393939353,7.100500000000002,1,0.055379190014795784,0.054205606843392436,0.0527834562075683,0.05300270364323309\r\n2008-06-27,6.15,6.22,5.85,5.95,5.95,[],None,0.5405405405405409,0.1891891891891875,0.2702702702702716,7.054000000000002,1,0.053262787848625245,0.0529205601294327,0.050979921257423594,0.05088729640248321\r\n2008-06-30,6.01,6.04,5.67,5.83,5.83,['three black crows'],None,0.48648648648648557,0.08108108108108172,0.4324324324324327,7.005500000000002,1,0.05161669727493705,0.05081775641568042,0.04881567931724995,0.049477024908649955\r\n2008-07-01,5.71,5.82,5.4,5.65,5.65,['three black crows'],sell,0.14285714285714196,0.2619047619047627,0.5952380952380953,6.9475000000000025,0,0.04808936033131948,0.048247662987760946,0.045569316406989496,0.04736161766790008\r\n2008-07-02,5.77,5.84,5.42,5.44,5.44,['three black crows'],None,0.7857142857142839,0.16666666666666738,0.04761904761904873,6.860000000000002,0,0.04879482772004298,0.048481307844844536,0.045809787733675444,0.044893642553691895\r\n2008-07-03,5.48,5.55,5.01,5.3,5.3,\"['three black crows', 'hanging man']\",None,0.3333333333333344,0.1296296296296285,0.5370370370370371,6.736000000000002,0,0.04538506867454602,0.045093457417132506,0.040880125536613264,0.043248325810886425\r\n2008-07-07,5.47,5.67,5.22,5.38,5.38,['three black crows'],None,0.1999999999999996,0.44444444444444464,0.35555555555555574,6.633500000000002,0,0.04526749077642542,0.04649532655963403,0.04340507446681584,0.04418850680677526\r\n2008-07-08,5.38,5.54,5.29,5.53,5.53,['bullish engulfing'],None,0.6000000000000014,0.03999999999999915,0.35999999999999943,6.526000000000002,0,0.04420928969334016,0.044976634988590704,0.04424672411021671,0.045951346174066834\r\n2008-07-09,5.55,5.59,5.01,5.06,5.06,['bearish engulfing'],None,0.8448275862068968,0.06896551724137936,0.08620689655172382,6.4075000000000015,0,0.046208113961390115,0.045560747131299685,0.040880125536613264,0.04042778282321991\r\n2008-07-10,5.11,5.12,4.75,4.96,4.96,[],None,0.40540540540540626,0.027027027027026442,0.5675675675675673,6.307500000000003,0,0.04103468644408435,0.04007009298983536,0.03775399828969578,0.039252556578358876\r\n2008-07-11,4.75,4.93,4.6,4.84,4.84,[],None,0.27272727272727226,0.27272727272727226,0.45454545454545553,6.192500000000002,0,0.03680188211174326,0.03785046684754127,0.03595046333955107,0.03784228508452562\r\n2008-07-14,4.92,4.96,4.72,4.82,4.82,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,6.057500000000003,0,0.038800706379793215,0.03820093413316666,0.037393291299666835,0.03760723983555342\r\n2008-07-15,4.68,4.88,4.53,4.72,4.72,[],None,0.1142857142857145,0.457142857142858,0.4285714285714275,5.908000000000003,0,0.03597883682489916,0.0372663547048323,0.035108813696150216,0.03643201359069236\r\n2008-07-16,4.9,5.09,4.68,5.06,5.06,['hammer'],None,0.39024390243902246,0.07317073170731765,0.5365853658536599,5.775000000000003,0,0.03856555058355206,0.039719625704209977,0.03691234864629491,0.04042778282321991\r\n2008-07-17,5.25,5.32,4.82,5.3,5.3,['three white soldiers'],None,0.09999999999999964,0.040000000000000924,0.8599999999999994,5.675500000000002,0,0.042680777017772537,0.042406541560671245,0.038595647933096645,0.043248325810886425\r\n2008-07-18,4.91,5.0,4.58,4.65,4.65,[],None,0.6190476190476186,0.214285714285714,0.16666666666666738,5.541500000000003,0,0.03868312848167263,0.03866822384733383,0.035709992012865115,0.035609355219289644\r\n2008-07-21,4.73,4.75,4.56,4.59,4.59,[],None,0.7368421052631594,0.10526315789473438,0.15789473684210625,5.4215000000000035,0,0.036566726315502104,0.03574766313378898,0.03546952068617915,0.03490421947237301\r\n2008-07-22,4.52,4.59,4.32,4.41,4.41,['three black crows'],None,0.40740740740740594,0.25925925925926074,0.3333333333333333,5.314500000000003,0,0.034097590454969795,0.033878504277120275,0.032583864765947636,0.03278881223162313\r\n2008-07-23,4.45,4.69,4.44,4.67,4.67,[],None,0.879999999999999,0.08000000000000185,0.03999999999999915,5.236000000000003,0,0.033274545168125697,0.035046728562538224,0.034026692726063394,0.035844400468261844\r\n2008-07-24,4.68,4.73,4.33,4.37,4.37,['bearish engulfing'],None,0.7749999999999984,0.12500000000000167,0.1,5.1330000000000044,0,0.03597883682489916,0.035514018276705396,0.03270410042929061,0.03231872173367872\r\n2008-07-25,4.42,4.44,4.27,4.36,4.36,['hanging man'],None,0.35294117647058426,0.11764705882353156,0.5294117647058842,5.044500000000005,0,0.03292181147376394,0.032126167848993366,0.031982686449232724,0.03220119910919261\r\n2008-07-28,4.38,4.39,4.18,4.19,4.19,['three black crows'],None,0.9047619047619025,0.04761904761904661,0.04761904761905084,4.956500000000004,0,0.0324514998812816,0.03154205570628439,0.0309005654791459,0.03020331449292884\r\n2008-07-29,4.2,4.25,4.11,4.21,4.21,['bullish harami'],None,0.07142857142857006,0.28571428571428664,0.6428571428571433,4.875500000000004,0,0.030335097715111062,0.029906541706699277,0.030058915835745048,0.030438359741901046\r\n2008-07-30,4.28,4.28,4.11,4.23,4.23,['hanging man'],None,0.2941176470588226,0.0,0.7058823529411774,4.8045000000000035,0,0.03127572090007574,0.030257008992324662,0.030058915835745048,0.03067340499087326\r\n2008-07-31,4.18,4.37,4.13,4.21,4.21,[],None,0.12500000000000092,0.6666666666666666,0.2083333333333324,4.743000000000004,0,0.03009994191886989,0.03130841084920081,0.030299387162431003,0.030438359741901046\r\n2008-08-01,4.26,4.32,4.05,4.28,4.28,[],None,0.07407407407407565,0.14814814814814803,0.7777777777777763,4.692000000000004,0,0.031040565103834575,0.03072429870649184,0.029337501855687162,0.03126101811330378\r\n2008-08-04,4.31,4.52,4.29,4.48,4.48,[],None,0.7391304347826138,0.1739130434782575,0.08695652173912875,4.647000000000004,0,0.0316284545944375,0.03306074727732771,0.03222315777591869,0.03361147060302587\r\n2008-08-05,4.62,4.65,4.47,4.6,4.6,['hanging man'],None,0.1111111111111133,0.1666666666666675,0.7222222222222192,4.600500000000004,0,0.03527336943617565,0.034579438848371044,0.03438739971609233,0.03502174209685911\r\n2008-08-06,4.62,4.8,4.48,4.8,4.8,[],None,0.5625000000000002,0.0,0.43749999999999983,4.587500000000004,0,0.03527336943617565,0.036331775276497946,0.03450763537943532,0.0373721945865812\r\n2008-08-07,4.71,5.17,4.66,5.03,5.03,[],None,0.6274509803921576,0.2745098039215681,0.0980392156862742,4.591000000000004,0,0.03633157051926092,0.04065420513254433,0.036671877319608956,0.04007521494976161\r\n2008-08-08,5.19,5.26,5.05,5.13,5.13,[],None,0.28571428571428814,0.33333333333333054,0.3809523809523814,4.605500000000004,0,0.04197530962904904,0.041705606989420475,0.04136106818998518,0.04125044119462265\r\n2008-08-11,5.1,5.2,5.03,5.11,5.11,[],None,0.0588235294117687,0.5294117647058817,0.41176470588234954,4.620000000000003,0,0.040917108545963754,0.04100467241816971,0.041120596863299226,0.04101539594565044\r\n2008-08-12,5.2,5.35,5.12,5.21,5.21,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,4.6445000000000025,0,0.04209288752716962,0.04275700884629662,0.04220271783338605,0.042190622190511486\r\n2008-08-13,5.2,5.23,5.0,5.15,5.15,['hanging man'],None,0.21739130434782492,0.13043478260869648,0.6521739130434786,4.649000000000003,0,0.04209288752716962,0.0413551397037951,0.04075988987327028,0.041485486443594864\r\n2008-08-14,5.15,5.37,5.14,5.3,5.3,['bullish engulfing'],None,0.6521739130434747,0.3043478260869572,0.043478260869568075,4.649000000000003,0,0.041504998036566695,0.04299065370338021,0.042443189160072003,0.043248325810886425\r\n2008-08-15,5.37,5.87,5.25,5.64,5.64,[],None,0.43548387096774116,0.3709677419354845,0.19354838709677433,4.698500000000003,0,0.044091711795219576,0.048831775130469914,0.04376578145684479,0.04724409504341397\r\n2008-08-18,5.7,5.91,5.58,5.91,5.91,['three white soldiers'],None,0.6363636363636361,0.0,0.36363636363636387,4.764500000000003,0,0.0479717824331989,0.04929906484463709,0.04773355834716314,0.0504172059045388\r\n2008-08-19,5.72,5.9,5.54,5.58,5.58,['shooting star'],None,0.3888888888888877,0.5000000000000012,0.1111111111111111,4.823000000000002,0,0.04820693822944007,0.049182242416095305,0.04725261569379122,0.046538959296497345\r\n2008-08-20,5.7,5.85,5.52,5.7,5.7,\"['doji', 'bullish harami']\",None,0.0,0.4545454545454528,0.5454545454545472,4.874500000000003,0,0.0479717824331989,0.048598130273386324,0.047012144367105255,0.0479492307903306\r\n2008-08-21,5.58,5.82,5.54,5.76,5.76,['bullish engulfing'],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.944000000000003,0,0.04656084765575187,0.048247662987760946,0.04725261569379122,0.04865436653724722\r\n2008-08-22,5.88,6.0,5.7,5.81,5.81,[],None,0.23333333333333442,0.4000000000000006,0.366666666666665,5.016500000000002,0,0.05008818459936944,0.05035046670151324,0.0491763863072789,0.04924197965967775\r\n2008-08-25,5.93,6.18,5.82,5.93,5.93,['doji'],None,0.0,0.6944444444444455,0.30555555555555447,5.103500000000002,1,0.050676074089972364,0.05245327041526552,0.05061921426739466,0.050652251153511005\r\n2008-08-26,5.98,6.02,5.87,5.93,5.93,['bearish engulfing'],None,0.33333333333333925,0.26666666666666194,0.3999999999999988,5.189500000000003,1,0.05126396358057529,0.050584111558596816,0.051220392584109556,0.050652251153511005\r\n2008-08-27,5.91,6.14,5.9,6.07,6.07,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666692,0.29166666666666496,0.041666666666665894,5.281500000000003,1,0.05044091829373119,0.051985980701098354,0.051581099574138506,0.05229756789631647\r\n2008-08-28,6.14,6.25,6.1,6.25,6.25,[],buy,0.7333333333333337,0.0,0.2666666666666663,5.383500000000003,1,0.053145209950504646,0.05327102741505809,0.0539858128409981,0.05441297513706635\r\n2008-08-29,6.14,6.35,6.1,6.29,6.29,['three white soldiers'],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,5.4840000000000035,1,0.053145209950504646,0.054439251700476025,0.0539858128409981,0.05488306563501076\r\n2008-09-02,6.37,6.47,6.15,6.34,6.34,[],buy,0.09375000000000096,0.3124999999999995,0.5937499999999996,5.5770000000000035,1,0.055849501607278126,0.05584112084297755,0.05458699115771301,0.055470678757441286\r\n2008-09-03,6.34,6.45,6.07,6.15,6.15,[],None,0.49999999999999883,0.2894736842105272,0.21052631578947392,5.654500000000004,1,0.05549676791291637,0.055607475985893974,0.05362510585096916,0.0532377488922053\r\n2008-09-04,6.12,6.18,5.77,5.84,5.84,[],None,0.6829268292682931,0.14634146341463314,0.1707317073170738,5.706500000000005,1,0.05291005415426349,0.05245327041526552,0.05001803595067976,0.049594547533136066\r\n2008-09-05,5.63,5.99,5.34,5.96,5.96,[],None,0.5076923076923076,0.04615384615384651,0.44615384615384596,5.7530000000000046,1,0.0471487371463548,0.05023364427297144,0.04484790242693161,0.05100481902696931\r\n2008-09-08,6.23,6.3,5.93,6.07,6.07,[],None,0.4324324324324327,0.1891891891891875,0.3783783783783798,5.800000000000004,1,0.05420341103358993,0.05385513955776706,0.05194180656416744,0.05229756789631647\r\n2008-09-09,6.07,6.1,5.62,5.77,5.77,[],None,0.6250000000000021,0.06249999999999873,0.31249999999999917,5.833000000000004,1,0.05232216466366056,0.051518690986931175,0.04821450100053505,0.04877188916173332\r\n2008-09-10,5.82,5.88,5.61,5.78,5.78,['three black crows'],None,0.1481481481481485,0.22222222222222113,0.6296296296296303,5.861500000000005,1,0.049382717210645924,0.0489485975590117,0.04809426533719208,0.048889411786219444\r\n2008-09-11,5.61,5.85,5.51,5.71,5.71,[],sell,0.2941176470588226,0.4117647058823522,0.2941176470588252,5.8895000000000035,1,0.04691358135011363,0.048598130273386324,0.04689190870376227,0.0480667534148167\r\n2008-09-12,5.7,5.84,5.61,5.75,5.75,[],None,0.21739130434782575,0.39130434782608714,0.39130434782608714,5.912000000000004,1,0.0479717824331989,0.048481307844844536,0.04809426533719208,0.04853684391276113\r\n2008-09-15,5.31,5.63,5.18,5.18,5.18,['shooting star'],None,0.28888888888888853,0.7111111111111115,0.0,5.889000000000004,1,0.04338624440649605,0.04602803684546685,0.04292413181344392,0.04183805431705317\r\n2008-09-16,4.96,5.27,4.8,5.26,5.26,['piercing line'],None,0.6382978723404255,0.02127659574468041,0.3404255319148941,5.856500000000004,1,0.03927101797227556,0.04182242941796226,0.038355176606410676,0.042778235312942\r\n2008-09-17,5.13,5.29,4.85,4.9,4.9,[],None,0.5227272727272713,0.36363636363636365,0.11363636363636515,5.822500000000004,1,0.04126984224032551,0.04205607427504586,0.038956354923125575,0.038547420831442254\r\n2008-09-18,4.98,5.39,4.8,5.3,5.3,[],None,0.5423728813559313,0.15254237288135572,0.30508474576271294,5.802500000000004,1,0.03950617376851674,0.0432242985604638,0.038355176606410676,0.043248325810886425\r\n2008-09-19,5.63,5.68,5.23,5.42,5.42,[],None,0.46666666666666734,0.1111111111111109,0.4222222222222218,5.785500000000004,1,0.0471487371463548,0.04661214898817582,0.043525310130158826,0.044658597304719674\r\n2008-09-22,5.4,5.42,4.96,4.99,4.99,[],None,0.8913043478260874,0.04347826086956429,0.06521739130434837,5.744500000000004,1,0.04444444548958133,0.04357476584608918,0.04027894721989836,0.039605124451817186\r\n2008-09-23,5.05,5.17,4.89,4.94,4.94,\"['three black crows', 'shooting star']\",None,0.39285714285714046,0.42857142857142855,0.17857142857143096,5.695000000000003,1,0.040329219055360827,0.04065420513254433,0.0394372975764975,0.03901751132938667\r\n2008-09-24,5.03,5.05,4.85,4.88,4.88,['three black crows'],sell,0.7500000000000011,0.09999999999999779,0.1500000000000011,5.642500000000003,1,0.04009406325911967,0.0392523359900428,0.038956354923125575,0.03831237558247004\r\n2008-09-25,4.95,5.29,4.91,5.23,5.23,[],None,0.7368421052631587,0.15789473684210428,0.10526315789473696,5.600500000000002,1,0.039153440074154985,0.04205607427504586,0.03967776890318346,0.0424256674394837\r\n2008-09-26,5.01,5.21,4.96,5.16,5.16,[],None,0.6000000000000014,0.1999999999999993,0.1999999999999993,5.546000000000002,1,0.039858907462878485,0.04112149484671151,0.04027894721989836,0.04160300906808096\r\n2008-09-29,5.0,6.0,3.0,4.29,4.29,[],None,0.23666666666666666,0.3333333333333333,0.43,5.446000000000002,1,0.0397413295647579,0.05035046670151324,0.016712757204674245,0.03137854073778988\r\n2008-09-30,4.49,5.25,4.22,5.25,5.25,[],None,0.7378640776699025,0.0,0.26213592233009747,5.391500000000002,0,0.03374485676060804,0.04158878456087868,0.031381508132517826,0.0426607126884559\r\n2008-10-01,4.55,5.0,4.53,4.74,4.74,[],None,0.4042553191489372,0.5531914893617019,0.04255319148936082,5.3210000000000015,0,0.03445032414933155,0.03866822384733383,0.035108813696150216,0.036667058839664576\r\n2008-10-02,4.6,4.85,4.13,4.14,4.14,[],None,0.6388888888888891,0.3472222222222223,0.013888888888888598,5.2360000000000015,0,0.03503821363993448,0.036915887419206914,0.030299387162431003,0.029615701370498307\r\n2008-10-03,4.32,4.81,4.21,4.53,4.53,\"['inverse hammer', 'bullish harami']\",None,0.35000000000000014,0.4666666666666659,0.183333333333334,5.164500000000002,0,0.0317460324925581,0.03644859770503974,0.031261272469174844,0.03419908372545639\r\n2008-10-06,4.26,4.36,4.01,4.23,4.23,[],None,0.08571428571428376,0.2857142857142868,0.6285714285714294,5.0725000000000025,0,0.031040565103834575,0.031191588420659014,0.028856559202315245,0.03067340499087326\r\n2008-10-07,5.27,5.56,4.23,4.59,4.59,[],None,0.5112781954887219,0.21804511278195504,0.27067669172932307,5.013500000000002,0,0.04291593281401371,0.045210279845674294,0.03150174379586081,0.03490421947237301\r\n2008-10-08,4.45,4.74,3.99,4.05,4.05,[],None,0.5333333333333338,0.3866666666666667,0.07999999999999947,4.927000000000002,0,0.033274545168125697,0.03563084070524719,0.028616087875629283,0.028557997750123368\r\n2008-10-09,4.22,4.44,4.04,4.04,4.04,['three black crows'],None,0.4499999999999989,0.5500000000000012,0.0,4.843500000000003,0,0.030570253511352233,0.032126167848993366,0.029217266192344188,0.02844047512563727\r\n2008-10-10,3.85,4.3,3.51,3.81,3.81,['three black crows'],None,0.050632911392405104,0.5696202531645566,0.3797468354430383,4.746500000000003,0,0.02621987128089057,0.030490653849408245,0.022844776035166235,0.02573745476245687\r\n2008-10-13,4.24,4.25,3.91,4.21,4.21,[],None,0.08823529411764783,0.02941176470588174,0.8823529411764705,4.698000000000003,0,0.030805409307593404,0.029906541706699277,0.02765420256888544,0.030438359741901046\r\n2008-10-14,4.5,4.52,4.15,4.27,4.27,[],None,0.621621621621624,0.054054054054053016,0.3243243243243229,4.648500000000003,0,0.033862434658728624,0.03306074727732771,0.030539858489116972,0.031143495488817667\r\n2008-10-15,4.27,4.27,3.91,3.91,3.91,[],None,1.0,0.0,0.0,4.599000000000002,0,0.031158143001955154,0.03014018656378286,0.02765420256888544,0.02691268100731791\r\n2008-10-16,4.01,4.23,3.65,4.12,4.12,\"['bullish harami', 'hammer']\",None,0.18965517241379348,0.18965517241379348,0.620689655172413,4.540000000000003,0,0.028101117650819938,0.029672896849615694,0.024528075321967956,0.029380656121526107\r\n2008-10-17,4.4,4.52,4.09,4.21,4.21,[],None,0.44186046511628024,0.27906976744185885,0.2790697674418609,4.4795000000000025,0,0.03268665567752278,0.03306074727732771,0.029818444509059086,0.030438359741901046\r\n2008-10-20,4.25,4.31,4.0,4.11,4.11,[],None,0.451612903225806,0.1935483870967732,0.3548387096774208,4.435500000000003,0,0.03092298720571399,0.03060747627795004,0.028736323538972264,0.029263133497040003\r\n2008-10-21,4.03,4.08,3.88,3.91,3.91,['three black crows'],None,0.6,0.2499999999999989,0.1500000000000011,4.384000000000002,0,0.02833627344706111,0.02792056042148878,0.0272934955788565,0.02691268100731791\r\n2008-10-22,3.86,3.91,3.59,3.62,3.62,['three black crows'],None,0.7499999999999987,0.1562500000000007,0.0937500000000007,4.321000000000003,0,0.026337449179011155,0.02593457913627828,0.023806661341910076,0.023504524897220887\r\n2008-10-23,3.62,3.68,3.2,3.28,3.28,['three black crows'],None,0.708333333333334,0.1250000000000001,0.1666666666666659,4.223500000000003,0,0.023515579624117103,0.02324766327981702,0.01911747047153385,0.01950875566469333\r\n2008-10-24,2.91,3.19,2.78,3.03,3.03,[],None,0.2926829268292674,0.3902439024390246,0.31707317073170804,4.117000000000003,0,0.015167548857555533,0.017523364281269105,0.014067572611128676,0.01657069005254072\r\n2008-10-27,2.96,3.02,2.84,2.94,2.94,['bearish harami'],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,4.049500000000003,0,0.01575543834815846,0.015537382996058613,0.014788986591186562,0.015512986432165782\r\n2008-10-28,3.13,3.14,2.65,2.84,2.84,[],None,0.5918367346938773,0.020408163265306586,0.38775510204081604,3.929000000000003,0,0.017754262616208414,0.016939252138560137,0.012504508987669936,0.01433776018730474\r\n2008-10-29,3.0,3.15,2.86,2.98,2.98,[],None,0.06896551724137936,0.5172413793103444,0.4137931034482762,3.8410000000000033,0,0.016225749940640802,0.017056074567101932,0.015029457917872517,0.015983076930110196\r\n2008-10-30,3.2,3.59,3.15,3.56,3.56,[],None,0.818181818181818,0.06818181818181775,0.11363636363636426,3.8120000000000034,0,0.018577307903052512,0.02219626142294087,0.018516292154818946,0.02279938915030426\r\n2008-10-31,3.4,3.71,3.36,3.5,3.5,['inverse hammer'],None,0.2857142857142859,0.5999999999999998,0.11428571428571435,3.760500000000003,0,0.020928865865464222,0.023598130565442396,0.021041241085021527,0.02209425340338763\r\n2008-11-03,3.59,3.87,3.54,3.61,3.61,[],None,0.06060606060606065,0.7878787878787884,0.15151515151515094,3.729500000000003,0,0.023162845929755347,0.025467289422111107,0.023205483025195178,0.023387002272734776\r\n2008-11-04,3.82,3.84,3.6,3.8,3.8,[],None,0.08333333333333348,0.08333333333333348,0.833333333333333,3.6900000000000026,0,0.025867137586528813,0.025116822136485722,0.023926897005253057,0.025619932137970758\r\n2008-11-05,3.68,3.79,3.54,3.55,3.55,[],None,0.5200000000000014,0.4399999999999995,0.03999999999999915,3.6650000000000027,0,0.024221047012840616,0.024532709993776755,0.023205483025195178,0.022681866525818148\r\n2008-11-06,3.47,3.5,3.09,3.17,3.17,[],None,0.7317073170731712,0.07317073170731657,0.1951219512195123,3.6215000000000024,0,0.02175191115230832,0.021144859566064725,0.017794878174761067,0.018216006795346185\r\n2008-11-07,3.25,3.41,3.06,3.16,3.16,['three black crows'],None,0.2571428571428567,0.4571428571428574,0.2857142857142859,3.589000000000002,0,0.01916519739365544,0.020093457709188578,0.017434171184732124,0.01809848417086008\r\n2008-11-10,3.29,3.29,3.01,3.04,3.04,['three black crows'],None,0.892857142857142,0.0,0.10714285714285794,3.5305000000000026,0,0.019635508986137782,0.018691588566687047,0.016832992868017226,0.016688212677026824\r\n2008-11-11,3.01,3.06,2.83,2.96,2.96,['three black crows'],None,0.21739130434782533,0.21739130434782727,0.5652173913043474,3.4650000000000025,0,0.01634332783876138,0.016004672710225785,0.014668750927843581,0.01574803168113799\r\n2008-11-12,2.87,2.89,2.57,2.57,2.57,['three black crows'],None,0.9375,0.0625,0.0,3.3980000000000024,0,0.014697237265073191,0.014018691425015287,0.011542623680926095,0.011164649326179915\r\n2008-11-13,2.71,2.75,2.3,2.7,2.7,[],None,0.02222222222222174,0.08888888888888893,0.8888888888888893,3.3270000000000026,0,0.012815990895143823,0.012383177425430172,0.008296260770665628,0.012692443444499275\r\n2008-11-14,2.65,2.66,2.37,2.43,2.43,[],None,0.7586206896551715,0.034482758620690446,0.2068965517241381,3.238000000000003,0,0.012110523506420307,0.011331775568554026,0.009137910414066492,0.009519332583374458\r\n2008-11-17,2.5,2.65,2.47,2.5,2.5,\"['doji', 'bullish harami']\",None,0.0,0.8333333333333341,0.16666666666666585,3.1575000000000033,0,0.010346855034611524,0.011214953140012227,0.010340267047496295,0.010341990954777187\r\n2008-11-18,2.68,2.69,2.4,2.5,2.5,['bearish engulfing'],None,0.6206896551724143,0.03448275862068892,0.3448275862068968,3.0870000000000033,0,0.012463257200782066,0.011682242854179403,0.009498617404095432,0.010341990954777187\r\n2008-11-19,2.51,2.54,2.11,2.12,2.12,[],None,0.9069767441860455,0.06976744186046567,0.0232558139534889,3.012000000000003,0,0.01046443293273211,0.009929906426052494,0.006011783167149006,0.00587613122430522\r\n2008-11-20,2.1,2.15,1.88,1.91,1.91,['three black crows'],None,0.7037037037037043,0.1851851851851845,0.1111111111111112,2.943500000000003,0,0.005643739109788104,0.005373831712922526,0.0032463629102604634,0.0034081561100970277\r\n2008-11-21,1.99,2.02,1.62,1.82,1.82,['three black crows'],None,0.42499999999999993,0.07500000000000008,0.5,2.883000000000003,0,0.0043503822304616635,0.0038551401418792063,0.00012023566334297756,0.0023504524897220887\r\n2008-11-24,1.9,1.94,1.75,1.86,1.86,['three black crows'],None,0.21052631578947276,0.21052631578947392,0.5789473684210533,2.8290000000000033,0,0.003292181147376394,0.002920560713544851,0.0016832992868017205,0.0028205429876665064\r\n2008-11-25,1.92,1.96,1.78,1.8,1.8,['three black crows'],None,0.6666666666666663,0.2222222222222225,0.11111111111111124,2.7770000000000032,0,0.003527336943617565,0.0031542055706284405,0.00204400627683066,0.002115407240749878\r\n2008-11-26,1.85,2.17,1.8,2.13,2.13,[],None,0.7567567567567565,0.10810810810810824,0.1351351351351353,2.7345000000000033,0,0.0027042916567734665,0.005607476570006115,0.002284477603516622,0.0059936538487913235\r\n2008-11-28,2.2,2.37,2.15,2.36,2.36,[],None,0.7272727272727253,0.04545454545454646,0.2272727272727283,2.674500000000003,0,0.0068195180909939625,0.007943925140841999,0.006492725820520927,0.008696674211971723\r\n2008-12-01,2.31,2.33,1.98,2.0,2.0,[],None,0.8857142857142857,0.057142857142857176,0.057142857142857176,2.5995000000000035,0,0.0081128749703204,0.007476635426674819,0.004448719543690263,0.004465859730471967\r\n2008-12-02,2.1,2.15,1.96,2.03,2.03,[],None,0.36842105263158054,0.26315789473684126,0.3684210526315782,2.5205000000000033,0,0.005643739109788104,0.005373831712922526,0.004208248217004305,0.0048184276039302774\r\n2008-12-03,1.95,2.37,1.92,2.2,2.2,\"['bullish engulfing', 'piercing line']\",None,0.5555555555555558,0.3777777777777775,0.0666666666666667,2.4405000000000037,0,0.0038800706379793215,0.007943925140841999,0.003727305563632384,0.006816312220194059\r\n2008-12-04,2.0,2.35,1.92,2.08,2.08,['inverse hammer'],None,0.18604651162790709,0.6279069767441858,0.18604651162790709,2.3670000000000035,0,0.004467960128582249,0.007710280283758409,0.003727305563632384,0.005406040726360802\r\n2008-12-05,2.05,2.22,2.0,2.13,2.13,['three white soldiers'],None,0.36363636363636365,0.4090909090909101,0.22727272727272627,2.315000000000004,0,0.005055849619185173,0.006191588712715086,0.004689190870376225,0.0059936538487913235\r\n2008-12-08,2.25,2.3,2.02,2.1,2.1,[],None,0.5357142857142858,0.17857142857142805,0.28571428571428614,2.262000000000004,0,0.0074074075815968865,0.007126168141049435,0.004929662197062187,0.005641085975333013\r\n2008-12-09,2.05,2.29,2.01,2.27,2.27,\"['bullish engulfing', 'piercing line']\",None,0.7857142857142857,0.07142857142857142,0.14285714285714285,2.223500000000004,0,0.005055849619185173,0.007009345712507643,0.004809426533719203,0.007638970591596787\r\n2008-12-10,2.27,2.3,2.19,2.2,2.2,[],None,0.6363636363636356,0.27272727272727126,0.0909090909090931,2.185500000000004,0,0.0076425633778380575,0.007126168141049435,0.006973668473892847,0.006816312220194059\r\n2008-12-11,2.17,2.28,2.1,2.2,2.2,[],None,0.16666666666666832,0.4444444444444431,0.3888888888888886,2.1670000000000043,0,0.0064667843966322025,0.0068925232839658485,0.005891547503806029,0.006816312220194059\r\n2008-12-12,2.11,2.32,2.05,2.28,2.28,[],None,0.6296296296296293,0.14814814814814828,0.2222222222222224,2.1460000000000043,0,0.0057613170079086895,0.0073598129981330244,0.0052903691870911235,0.007756493216082887\r\n2008-12-15,2.26,2.35,2.15,2.21,2.21,['bearish harami'],None,0.2499999999999989,0.4500000000000011,0.3,2.1350000000000042,0,0.0075249854797174685,0.007710280283758409,0.006492725820520927,0.006933834844680159\r\n2008-12-16,2.28,2.28,2.15,2.25,2.25,['hanging man'],None,0.23076923076922945,0.0,0.7692307692307705,2.1225000000000045,0,0.0077601412759586395,0.0068925232839658485,0.006492725820520927,0.007403925342624577\r\n2008-12-17,2.21,2.3,2.18,2.29,2.29,['bullish engulfing'],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,2.1120000000000045,0,0.0069370959891145445,0.007126168141049435,0.00685343281054987,0.007874015840568994\r\n2008-12-18,2.26,2.34,2.2,2.23,2.23,['bearish harami'],None,0.21428571428571339,0.5714285714285733,0.21428571428571339,2.117500000000004,0,0.0075249854797174685,0.007593457855216614,0.007093904137235832,0.00716888009365237\r\n2008-12-19,2.33,2.33,2.18,2.27,2.27,[],None,0.4000000000000006,0.0,0.5999999999999994,2.135500000000005,0,0.00834803076656157,0.007476635426674819,0.00685343281054987,0.007638970591596787\r\n2008-12-22,2.26,2.26,1.93,2.02,2.02,[],None,0.727272727272727,0.0,0.2727272727272731,2.1455000000000046,0,0.0075249854797174685,0.006658878426882259,0.0038475412269753616,0.004700904979444177\r\n2008-12-23,2.07,2.08,1.95,1.96,1.96,['three black crows'],None,0.8461538461538445,0.07692307692307863,0.07692307692307693,2.150500000000005,0,0.005291005415426344,0.0045560747131299685,0.004088012553661324,0.003995769232527549\r\n2008-12-24,1.98,2.03,1.97,1.99,1.99,\"['inverse hammer', 'bullish harami']\",None,0.1666666666666673,0.6666666666666654,0.1666666666666673,2.160000000000005,0,0.004232804332341078,0.003971962570420998,0.004328483880347286,0.004348337105985863\r\n2008-12-26,2.1,2.21,2.04,2.18,2.18,[],None,0.47058823529411825,0.17647058823529305,0.3529411764705887,2.162500000000005,0,0.005643739109788104,0.006074766284173291,0.005170133523748146,0.006581266971221848\r\n2008-12-29,2.26,2.27,2.06,2.1,2.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.7619047619047606,0.04761904761904873,0.1904761904761907,2.149500000000005,0,0.0075249854797174685,0.006775700855424057,0.005410604850434108,0.005641085975333013\r\n2008-12-30,2.13,2.21,2.1,2.21,2.21,['bullish harami'],None,0.7272727272727287,0.0,0.27272727272727126,2.160000000000005,0,0.0059964728041498605,0.006074766284173291,0.005891547503806029,0.006933834844680159\r\n2008-12-31,2.2,2.2,2.11,2.16,2.16,['bearish harami'],None,0.44444444444444337,0.0,0.5555555555555567,2.166500000000005,0,0.0068195180909939625,0.0059579438556315,0.006011783167149006,0.006346221722249638\r\n2009-01-02,2.19,2.43,2.17,2.38,2.38,[],None,0.73076923076923,0.19230769230769315,0.07692307692307693,2.175500000000005,0,0.0067019401928733735,0.008644859712092761,0.006733197147206889,0.008931719460943933\r\n2009-01-05,2.37,2.68,2.35,2.67,2.67,[],None,0.9090909090909084,0.030303030303030998,0.06060606060606065,2.205000000000005,0,0.008818342359043916,0.011565420425637615,0.008897439087380533,0.012339875571040965\r\n2009-01-06,2.75,2.85,2.55,2.78,2.78,[],None,0.09999999999999926,0.2333333333333341,0.6666666666666666,2.237500000000005,0,0.013286302487626165,0.013551401710848114,0.011302152354240133,0.01363262444038811\r\n2009-01-07,2.72,2.72,2.55,2.66,2.66,['hanging man'],None,0.35294117647058776,0.0,0.6470588235294122,2.2655000000000047,0,0.012933568793264408,0.012032710139804788,0.011302152354240133,0.012222352946554861\r\n2009-01-08,2.64,2.74,2.51,2.74,2.74,\"['bullish engulfing', 'piercing line']\",None,0.4347826086956518,0.0,0.5652173913043482,2.2890000000000046,1,0.011992945608299724,0.012266354996888378,0.010821209700868212,0.013162533942443697\r\n2009-01-09,2.79,2.83,2.63,2.69,2.69,['dark cloud cover'],None,0.5,0.2,0.3,2.3135000000000043,1,0.013756614080108507,0.013317756853764524,0.012264037660983974,0.012574920820013172\r\n2009-01-12,2.69,2.69,2.45,2.52,2.52,[],sell,0.7083333333333337,0.0,0.2916666666666663,2.3295000000000043,1,0.012580835098902652,0.011682242854179403,0.010099795720810337,0.010577036203749397\r\n2009-01-13,2.42,2.47,2.3,2.38,2.38,['three black crows'],None,0.23529411764705851,0.2941176470588244,0.47058823529411703,2.3345000000000047,1,0.00940623184964684,0.00911214942625994,0.008296260770665628,0.008931719460943933\r\n2009-01-14,2.29,2.3,2.11,2.15,2.15,['three black crows'],sell,0.7368421052631587,0.052631578947367315,0.21052631578947392,2.3315000000000046,1,0.007877719174079229,0.007126168141049435,0.006011783167149006,0.006228699097763531\r\n2009-01-15,2.15,2.3,2.05,2.26,2.26,[],None,0.4399999999999995,0.16000000000000014,0.40000000000000036,2.3320000000000043,1,0.0062316286003910315,0.007126168141049435,0.0052903691870911235,0.00752144796711068\r\n2009-01-16,2.32,2.4,2.2,2.29,2.29,[],None,0.14999999999999922,0.4000000000000009,0.4499999999999999,2.3320000000000043,1,0.008230452868440985,0.008294392426467376,0.007093904137235832,0.007874015840568994\r\n2009-01-20,2.23,2.29,2.0,2.0,2.0,[],None,0.7931034482758619,0.2068965517241381,0.0,2.3205000000000044,1,0.0071722517853557155,0.007009345712507643,0.004689190870376225,0.004465859730471967\r\n2009-01-21,2.05,2.25,2.03,2.25,2.25,[],None,0.9090909090909091,0.0,0.09090909090909091,2.319500000000004,1,0.005055849619185173,0.006542055998340467,0.005049897860405165,0.007403925342624577\r\n2009-01-22,2.15,2.18,1.97,2.02,2.02,[],None,0.619047619047618,0.1428571428571439,0.23809523809523808,2.319500000000004,1,0.0062316286003910315,0.00572429899854791,0.004328483880347286,0.004700904979444177\r\n2009-01-23,1.86,2.23,1.86,2.07,2.07,[],None,0.5675675675675671,0.43243243243243296,0.0,2.325000000000004,1,0.002821869554894052,0.006308411141256881,0.003005891583574505,0.005288518101874695\r\n2009-01-26,2.08,2.14,2.0,2.01,2.01,[],None,0.5000000000000016,0.42857142857142855,0.07142857142856984,2.326000000000004,1,0.005408583313546933,0.005257009284380734,0.004689190870376225,0.00458338235495807\r\n2009-01-27,2.06,2.19,2.04,2.14,2.14,[],None,0.5333333333333341,0.33333333333333237,0.13333333333333353,2.3240000000000043,1,0.005173427517305762,0.005841121427089702,0.005170133523748146,0.0061111764732774305\r\n2009-01-28,2.23,2.45,2.17,2.35,2.35,[],None,0.42857142857142855,0.35714285714285715,0.21428571428571427,2.336500000000004,1,0.0071722517853557155,0.00887850456917635,0.006733197147206889,0.008579151587485623\r\n2009-01-29,2.29,2.29,2.18,2.2,2.2,[],None,0.8181818181818178,0.0,0.18181818181818218,2.3360000000000043,1,0.007877719174079229,0.007009345712507643,0.00685343281054987,0.006816312220194059\r\n2009-01-30,2.22,2.29,2.16,2.19,2.19,[],None,0.23076923076923286,0.5384615384615377,0.23076923076922945,2.3375000000000044,1,0.0070546738872351335,0.007009345712507643,0.006612961483863911,0.006698789595707948\r\n2009-02-02,2.15,2.22,2.07,2.15,2.15,['doji'],None,0.0,0.46666666666666745,0.5333333333333325,2.326000000000004,1,0.0062316286003910315,0.006191588712715086,0.0055308405137770855,0.006228699097763531\r\n2009-02-03,2.16,2.23,2.11,2.21,2.21,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,2.303000000000004,1,0.0063492064985116205,0.006308411141256881,0.006011783167149006,0.006933834844680159\r\n2009-02-04,2.22,2.51,2.15,2.27,2.27,['inverse hammer'],None,0.13888888888888845,0.6666666666666663,0.1944444444444453,2.2775000000000043,1,0.0070546738872351335,0.00957943914042711,0.006492725820520927,0.007638970591596787\r\n2009-02-05,2.26,2.44,2.21,2.36,2.36,['three white soldiers'],buy,0.4347826086956526,0.34782608695652206,0.21739130434782533,2.262500000000004,1,0.0075249854797174685,0.008761682140634552,0.0072141398005788095,0.008696674211971723\r\n2009-02-06,2.42,2.47,2.33,2.41,2.41,[],buy,0.07142857142856984,0.3571428571428587,0.5714285714285714,2.246000000000004,0,0.00940623184964684,0.00911214942625994,0.008656967760694571,0.009284287334402251\r\n2009-02-09,2.36,2.41,2.33,2.36,2.36,['doji'],None,0.0,0.6250000000000028,0.3749999999999972,2.2295000000000043,0,0.008700764460923327,0.008411214855009175,0.008656967760694571,0.008696674211971723\r\n2009-02-10,2.36,2.4,2.0,2.11,2.11,['bearish engulfing'],None,0.6250000000000001,0.10000000000000012,0.27499999999999974,2.209000000000004,0,0.008700764460923327,0.008294392426467376,0.004689190870376225,0.005758608599819113\r\n2009-02-11,2.16,2.21,2.09,2.15,2.15,[],None,0.08333333333333519,0.4166666666666648,0.5,2.197500000000004,0,0.0063492064985116205,0.006074766284173291,0.005771311840463044,0.006228699097763531\r\n2009-02-12,2.18,2.3,2.11,2.28,2.28,[],None,0.5263157894736825,0.10526315789473696,0.36842105263158054,2.2040000000000037,0,0.0065843622947527915,0.007126168141049435,0.006011783167149006,0.007756493216082887\r\n2009-02-13,2.3,2.46,2.25,2.42,2.42,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,2.212000000000004,0,0.007995297072199814,0.008995326997718142,0.00769508245395073,0.009401809958888351\r\n2009-02-17,2.3,2.4,2.28,2.37,2.37,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,2.2160000000000037,0,0.007995297072199814,0.008294392426467376,0.00805578944397967,0.00881419683645783\r\n2009-02-18,2.35,2.5,2.12,2.2,2.2,[],None,0.39473684210526305,0.39473684210526305,0.21052631578947392,2.226000000000004,0,0.008583186562802742,0.009462616711885318,0.006132018830491987,0.006816312220194059\r\n2009-02-19,2.3,2.3,2.11,2.12,2.12,[],None,0.9473684210526303,0.0,0.05263157894736965,2.219500000000004,0,0.007995297072199814,0.007126168141049435,0.006011783167149006,0.00587613122430522\r\n2009-02-20,2.07,2.13,2.0,2.03,2.03,['three black crows'],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,2.2200000000000037,0,0.005291005415426344,0.005140186855838939,0.004689190870376225,0.0048184276039302774\r\n2009-02-23,2.09,2.09,2.01,2.02,2.02,['three black crows'],None,0.8749999999999972,0.0,0.12500000000000278,2.217500000000004,0,0.0055261612116675185,0.00467289714167176,0.004809426533719203,0.004700904979444177\r\n2009-02-24,2.05,2.18,2.02,2.12,2.12,[],None,0.4375000000000014,0.375,0.1874999999999986,2.223000000000004,0,0.005055849619185173,0.00572429899854791,0.004929662197062187,0.00587613122430522\r\n2009-02-25,2.13,2.28,2.07,2.22,2.22,[],None,0.4285714285714301,0.2857142857142839,0.28571428571428603,2.227000000000004,0,0.0059964728041498605,0.0068925232839658485,0.0055308405137770855,0.007051357469166266\r\n2009-02-26,2.26,2.28,2.09,2.09,2.09,\"['dark cloud cover', 'bearish engulfing']\",None,0.894736842105263,0.10526315789473696,0.0,2.214000000000004,0,0.0075249854797174685,0.0068925232839658485,0.005771311840463044,0.005523563350846906\r\n2009-02-27,2.08,2.2,2.05,2.18,2.18,['piercing line'],None,0.6666666666666656,0.13333333333333314,0.20000000000000118,2.2130000000000036,0,0.005408583313546933,0.0059579438556315,0.0052903691870911235,0.006581266971221848\r\n2009-03-02,2.13,2.21,2.01,2.01,2.01,[],None,0.6,0.4,0.0,2.2040000000000037,0,0.0059964728041498605,0.006074766284173291,0.004809426533719203,0.00458338235495807\r\n2009-03-03,2.14,2.19,2.07,2.07,2.07,[],None,0.5833333333333351,0.4166666666666648,0.0,2.2000000000000037,0,0.006114050702270446,0.005841121427089702,0.0055308405137770855,0.005288518101874695\r\n2009-03-04,2.15,2.33,2.14,2.3,2.3,[],None,0.7894736842105261,0.15789473684210661,0.052631578947367315,2.204500000000004,0,0.0062316286003910315,0.007476635426674819,0.006372490157177949,0.007991538465055098\r\n2009-03-05,2.21,2.3,2.14,2.16,2.16,\"['shooting star', 'bearish harami']\",None,0.3124999999999995,0.5625000000000002,0.12500000000000036,2.1990000000000034,0,0.0069370959891145445,0.007126168141049435,0.006372490157177949,0.006346221722249638\r\n2009-03-06,2.19,2.22,2.09,2.14,2.14,[],None,0.38461538461538225,0.2307692307692321,0.3846153846153857,2.1880000000000033,0,0.0067019401928733735,0.006191588712715086,0.005771311840463044,0.0061111764732774305\r\n2009-03-09,2.11,2.26,2.1,2.14,2.14,['inverse hammer'],None,0.18750000000000192,0.7499999999999993,0.062499999999998786,2.174500000000003,0,0.0057613170079086895,0.006658878426882259,0.005891547503806029,0.0061111764732774305\r\n2009-03-10,2.21,2.35,2.19,2.32,2.32,[],None,0.6874999999999987,0.1875000000000014,0.125,2.1725000000000034,0,0.0069370959891145445,0.007710280283758409,0.006973668473892847,0.008226583714027305\r\n2009-03-11,2.33,2.35,2.25,2.31,2.31,['hanging man'],None,0.2,0.2,0.6,2.1825000000000037,0,0.00834803076656157,0.007710280283758409,0.00769508245395073,0.008109061089541205\r\n2009-03-12,2.3,2.44,2.27,2.4,2.4,['bullish engulfing'],None,0.5882352941176479,0.23529411764705913,0.17647058823529305,2.1950000000000034,0,0.007995297072199814,0.008761682140634552,0.007935553780636692,0.00916676470991614\r\n2009-03-13,2.39,2.6,2.35,2.52,2.52,[],None,0.5199999999999996,0.3200000000000003,0.16000000000000014,2.2070000000000034,0,0.009053498155285087,0.01063084099730326,0.008897439087380533,0.010577036203749397\r\n2009-03-16,2.51,2.72,2.44,2.48,2.48,\"['shooting star', 'bearish harami']\",None,0.10714285714285635,0.7500000000000008,0.14285714285714285,2.2100000000000035,0,0.01046443293273211,0.012032710139804788,0.009979560057467352,0.01010694570580498\r\n2009-03-17,2.48,2.88,2.43,2.76,2.76,['bullish engulfing'],None,0.6222222222222221,0.26666666666666705,0.11111111111111079,2.2295000000000034,0,0.010111699238370353,0.013901868996473492,0.009859324394124375,0.013397579191415897\r\n2009-03-18,2.76,2.97,2.73,2.97,2.97,[],None,0.8750000000000009,0.0,0.12499999999999907,2.2680000000000033,1,0.013403880385746744,0.014953270853349639,0.013466394294413778,0.0158655543056241\r\n2009-03-19,3.04,3.19,2.84,2.96,2.96,[],None,0.2285714285714287,0.4285714285714282,0.3428571428571431,2.310000000000003,1,0.016696061533123144,0.017523364281269105,0.014788986591186562,0.01574803168113799\r\n2009-03-20,2.97,3.1,2.67,2.67,2.67,[],None,0.6976744186046515,0.3023255813953485,0.0,2.342000000000003,1,0.015873016246279046,0.016471962424392965,0.012744980314355898,0.012339875571040965\r\n2009-03-23,2.87,3.03,2.83,3.02,3.02,[],None,0.7500000000000006,0.049999999999999004,0.20000000000000046,2.3920000000000035,1,0.014697237265073191,0.0156542054246004,0.014668750927843581,0.016453167428054617\r\n2009-03-24,2.96,3.2,2.88,3.14,3.14,[],None,0.5625,0.1875,0.25,2.4430000000000036,1,0.01575543834815846,0.017640186709810907,0.01526992924455848,0.017863438921887874\r\n2009-03-25,3.21,3.78,2.93,3.17,3.17,[],None,0.047058823529411827,0.6705882352941177,0.2823529411764704,2.4905000000000035,1,0.018694885801173098,0.024415887565234953,0.015871107561273384,0.018216006795346185\r\n2009-03-26,3.3,3.59,3.21,3.56,3.56,[],None,0.6842105263157903,0.07894736842105214,0.23684210526315758,2.5640000000000036,1,0.019753086884258367,0.02219626142294087,0.019237706134876825,0.02279938915030426\r\n2009-03-27,3.43,3.55,3.35,3.37,3.37,\"['shooting star', 'bearish harami']\",None,0.30000000000000066,0.5999999999999991,0.10000000000000023,2.6235000000000035,1,0.02128159955982598,0.021728971708773692,0.020921005421678553,0.02056645928506827\r\n2009-03-30,3.2,3.29,3.1,3.19,3.19,[],sell,0.05263157894736965,0.47368421052631515,0.47368421052631515,2.6825000000000037,1,0.018577307903052512,0.018691588566687047,0.017915113838104048,0.018451052044318392\r\n2009-03-31,3.31,3.36,3.04,3.05,3.05,[],None,0.8125000000000011,0.15624999999999953,0.031249999999999348,2.731500000000003,1,0.019870664782378953,0.019509345566479604,0.01719369985804617,0.016805735301512928\r\n2009-04-01,2.98,3.21,2.92,3.02,3.02,[],None,0.13793103448275873,0.6551724137931032,0.2068965517241381,2.7675000000000036,1,0.01599059414439963,0.017757009138352695,0.015750871897930403,0.016453167428054617\r\n2009-04-02,3.19,3.25,3.04,3.16,3.16,[],None,0.14285714285714196,0.28571428571428603,0.5714285714285721,2.817500000000004,1,0.018459730004931927,0.018224298852519874,0.01719369985804617,0.01809848417086008\r\n2009-04-03,3.13,3.43,3.07,3.43,3.43,['bullish engulfing'],None,0.8333333333333334,0.0,0.16666666666666666,2.882000000000004,1,0.017754262616208414,0.020327102566272168,0.017554406848075105,0.021271595031984898\r\n2009-04-06,3.3,3.56,3.25,3.53,3.53,[],buy,0.7419354838709675,0.09677419354838789,0.16129032258064457,2.951500000000004,1,0.019753086884258367,0.021845794137315487,0.01971864878824875,0.02244682127684594\r\n2009-04-07,3.41,3.49,3.39,3.44,3.44,['inverse hammer'],None,0.29999999999999777,0.5000000000000022,0.2,3.007500000000004,1,0.021046443763584808,0.02102803713752293,0.021401948075050477,0.021389117656471\r\n2009-04-08,3.5,3.73,3.43,3.68,3.68,[],buy,0.6000000000000009,0.16666666666666619,0.23333333333333295,3.0760000000000036,1,0.022104644846670077,0.023831775422525986,0.021882890728422394,0.024209660644137508\r\n2009-04-09,3.78,3.92,3.68,3.75,3.75,[],None,0.1249999999999993,0.5833333333333344,0.2916666666666663,3.1435000000000035,1,0.02539682599404647,0.026051401564820074,0.0248887823119969,0.02503231901554024\r\n2009-04-13,3.75,3.78,3.54,3.61,3.61,[],None,0.5833333333333344,0.1249999999999993,0.2916666666666663,3.1980000000000035,1,0.025044092299684715,0.024415887565234953,0.023205483025195178,0.023387002272734776\r\n2009-04-14,3.59,3.85,3.53,3.63,3.63,['inverse hammer'],None,0.125,0.6875,0.1875,3.2555000000000036,1,0.023162845929755347,0.025233644565027517,0.02308524736185219,0.023622047521706983\r\n2009-04-15,3.53,3.59,3.32,3.44,3.44,[],None,0.33333333333333276,0.2222222222222224,0.4444444444444448,3.289500000000003,1,0.022457378541031834,0.02219626142294087,0.02056029843164961,0.021389117656471\r\n2009-04-16,3.52,3.6,3.47,3.57,3.57,[],None,0.3846153846153836,0.23076923076923286,0.3846153846153836,3.319500000000003,1,0.02233980064291125,0.022313083851482667,0.022363833381794318,0.022916911774790355\r\n2009-04-17,3.58,3.6,3.49,3.56,3.56,['hanging man'],None,0.18181818181818218,0.18181818181818218,0.6363636363636356,3.3495000000000035,1,0.02304526803163476,0.022313083851482667,0.022604304708480273,0.02279938915030426\r\n2009-04-20,3.43,3.45,3.26,3.31,3.31,[],sell,0.6315789473684204,0.10526315789473673,0.263157894736843,3.3815000000000035,1,0.02128159955982598,0.020560747423355757,0.01983888445159173,0.01986132353815165\r\n2009-04-21,3.23,3.36,3.2,3.36,3.36,[],None,0.8125000000000009,0.0,0.18749999999999914,3.3985000000000034,1,0.01893004159741427,0.019509345566479604,0.01911747047153385,0.020448936660582166\r\n2009-04-22,3.2,3.45,3.17,3.33,3.33,[],None,0.46428571428571347,0.42857142857142855,0.10714285714285794,3.4080000000000035,1,0.018577307903052512,0.020560747423355757,0.018756763481504908,0.020096368787123856\r\n2009-04-23,3.37,3.55,3.26,3.53,3.53,['three white soldiers'],None,0.5517241379310334,0.06896551724137936,0.37931034482758724,3.4260000000000033,1,0.020576132171102466,0.021728971708773692,0.01983888445159173,0.02244682127684594\r\n2009-04-24,3.55,3.75,3.48,3.51,3.51,['shooting star'],None,0.14814814814814828,0.7407407407407414,0.11111111111111038,3.4235000000000033,1,0.022692534337273005,0.024065420279609576,0.022484069045137292,0.022211776027873734\r\n2009-04-27,3.43,3.61,3.42,3.47,3.47,['inverse hammer'],sell,0.21052631578947392,0.7368421052631564,0.05263157894736965,3.428500000000003,1,0.02128159955982598,0.022429906280024454,0.021762655065079413,0.02174168552992932\r\n2009-04-28,3.41,3.55,3.35,3.41,3.41,['doji'],None,0.0,0.6999999999999993,0.30000000000000066,3.4395000000000033,1,0.021046443763584808,0.021728971708773692,0.020921005421678553,0.02103654978301269\r\n2009-04-29,3.4,3.56,3.38,3.51,3.51,['bullish engulfing'],None,0.6111111111111098,0.277777777777779,0.1111111111111111,3.4625000000000035,1,0.020928865865464222,0.021845794137315487,0.02128171241170749,0.022211776027873734\r\n2009-04-30,3.55,3.73,3.53,3.61,3.61,['inverse hammer'],buy,0.3,0.6,0.1,3.4920000000000035,1,0.022692534337273005,0.023831775422525986,0.02308524736185219,0.023387002272734776\r\n2009-05-01,3.55,3.9,3.55,3.82,3.82,['three white soldiers'],buy,0.7714285714285712,0.2285714285714287,0.0,3.5250000000000035,1,0.022692534337273005,0.025817756707736485,0.023325718688538152,0.025854977386942972\r\n2009-05-04,3.9,4.3,3.83,4.26,4.26,['three white soldiers'],buy,0.7659574468085107,0.08510638297872353,0.1489361702127657,3.5665000000000036,1,0.026807760771493497,0.030490653849408245,0.0266923172621416,0.031025972864331564\r\n2009-05-05,4.36,4.39,4.11,4.32,4.32,['hanging man'],buy,0.14285714285714332,0.1071428571428551,0.7500000000000016,3.606000000000003,1,0.03221634408504044,0.03154205570628439,0.030058915835745048,0.03173110861124819\r\n2009-05-06,4.45,4.45,4.12,4.31,4.31,[],sell,0.42424242424242586,0.0,0.5757575757575741,3.6495000000000033,1,0.033274545168125697,0.03224299027753516,0.03017915149908803,0.03161358598676208\r\n2009-05-07,4.22,4.35,3.91,4.01,4.01,['three black crows'],None,0.47727272727272774,0.2954545454545455,0.2272727272727267,3.666000000000003,1,0.030570253511352233,0.031074765992117212,0.02765420256888544,0.028087907252178954\r\n2009-05-08,4.12,4.15,3.84,3.93,3.93,['three black crows'],sell,0.6129032258064504,0.09677419354838775,0.2903225806451618,3.6750000000000034,1,0.02939447453014638,0.028738317421281342,0.02681255292548458,0.027147726256290118\r\n2009-05-11,3.9,4.37,3.87,4.22,4.22,\"['bullish engulfing', 'piercing line']\",None,0.6399999999999997,0.3000000000000007,0.05999999999999961,3.7055000000000033,1,0.026807760771493497,0.03130841084920081,0.027173259915513524,0.030555882366387142\r\n2009-05-12,4.41,4.5,4.13,4.35,4.35,[],buy,0.16216216216216345,0.24324324324324278,0.5945945945945937,3.7415000000000034,1,0.032804233575643355,0.03282710242024413,0.030299387162431003,0.0320836764847065\r\n2009-05-13,4.36,4.67,4.33,4.38,4.38,['bullish harami'],None,0.05882352941176348,0.8529411764705886,0.08823529411764783,3.7885000000000035,1,0.03221634408504044,0.03481308370545463,0.03270410042929061,0.03243624435816481\r\n2009-05-14,4.35,4.57,4.07,4.24,4.24,[],None,0.21999999999999886,0.4400000000000013,0.33999999999999986,3.8220000000000036,1,0.03209876618691984,0.03364485942003669,0.02957797318237313,0.030790927615359356\r\n2009-05-15,4.26,4.37,3.93,4.01,4.01,[],None,0.5681818181818182,0.2500000000000008,0.181818181818181,3.8445000000000036,1,0.031040565103834575,0.03130841084920081,0.027894673895571404,0.028087907252178954\r\n2009-05-18,4.19,4.25,4.06,4.14,4.14,['three black crows'],None,0.2631578947368453,0.31578947368420784,0.4210526315789469,3.8860000000000037,1,0.030217519816990484,0.029906541706699277,0.029457737519030143,0.029615701370498307\r\n2009-05-19,4.3,4.5,4.24,4.39,4.39,[],None,0.34615384615384587,0.4230769230769246,0.23076923076922945,3.9375000000000036,1,0.031510876696316914,0.03282710242024413,0.03162197945920379,0.03255376698265092\r\n2009-05-20,4.57,4.76,4.44,4.5,4.5,['shooting star'],None,0.2187500000000013,0.5937499999999996,0.18749999999999914,3.9960000000000035,1,0.034685479945572736,0.035864485562330774,0.034026692726063394,0.03384651585199807\r\n2009-05-21,4.45,4.46,4.25,4.34,4.34,[],sell,0.5238095238095254,0.04761904761904661,0.428571428571428,4.036500000000004,1,0.033274545168125697,0.032359812706076956,0.03174221512254677,0.0319661538602204\r\n2009-05-22,4.43,4.43,4.25,4.26,4.26,['three black crows'],None,0.9444444444444455,0.0,0.055555555555554456,4.074000000000003,1,0.033039389371884526,0.032009345420451564,0.03174221512254677,0.031025972864331564\r\n2009-05-26,4.26,4.57,4.23,4.53,4.53,\"['bullish engulfing', 'rising three methods']\",None,0.7941176470588253,0.11764705882352956,0.08823529411764522,4.127000000000004,1,0.031040565103834575,0.03364485942003669,0.03150174379586081,0.03419908372545639\r\n2009-05-27,4.57,4.8,4.55,4.71,4.71,[],buy,0.5599999999999987,0.35999999999999943,0.08000000000000185,4.192000000000004,1,0.034685479945572736,0.036331775276497946,0.03534928502283617,0.036314490966206266\r\n2009-05-28,4.75,4.84,4.54,4.7,4.7,[],None,0.16666666666666619,0.2999999999999997,0.5333333333333341,4.251500000000004,1,0.03680188211174326,0.036799064990665126,0.0352290493594932,0.03619696834172016\r\n2009-05-29,4.71,4.78,4.38,4.54,4.54,[],None,0.42499999999999943,0.17500000000000054,0.4,4.298000000000004,1,0.03633157051926092,0.03609813041941436,0.03330527874600551,0.03431660634994249\r\n2009-06-01,4.69,4.9,4.64,4.73,4.73,['inverse hammer'],None,0.15384615384615358,0.6538461538461519,0.19230769230769454,4.343500000000004,1,0.03609641472301976,0.037499999561915895,0.036431405992922994,0.03654953621517848\r\n2009-06-02,4.68,4.7,4.55,4.56,4.56,[],None,0.7999999999999988,0.1333333333333361,0.06666666666666508,4.358500000000005,1,0.03597883682489916,0.03516355099108001,0.03534928502283617,0.03455165159891469\r\n2009-06-03,4.55,4.6,4.34,4.48,4.48,['hanging man'],None,0.2692307692307671,0.1923076923076918,0.5384615384615411,4.366500000000005,1,0.03445032414933155,0.03399532670566206,0.03282433609263359,0.03361147060302587\r\n2009-06-04,4.57,4.74,4.54,4.65,4.65,['inverse hammer'],None,0.4,0.4499999999999989,0.1500000000000011,4.383500000000005,1,0.034685479945572736,0.03563084070524719,0.0352290493594932,0.035609355219289644\r\n2009-06-05,4.84,4.87,4.61,4.63,4.63,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,4.414500000000005,1,0.03786008319482853,0.03714953227629051,0.03607069900289406,0.03537430997031743\r\n2009-06-08,4.58,4.67,4.5,4.61,4.61,[],None,0.17647058823529566,0.3529411764705861,0.47058823529411825,4.448500000000005,1,0.03480305784369331,0.03481308370545463,0.03474810670612127,0.03513926472134522\r\n2009-06-09,4.7,4.8,4.68,4.75,4.75,[],None,0.4166666666666648,0.4166666666666648,0.16666666666667038,4.475000000000004,1,0.036213992621140334,0.036331775276497946,0.03691234864629491,0.03678458146415068\r\n2009-06-10,4.81,4.86,4.7,4.82,4.82,[],None,0.06250000000000416,0.25,0.6874999999999959,4.498500000000004,1,0.037507349500466775,0.037032709847748715,0.03715281997298088,0.03760723983555342\r\n2009-06-11,4.83,4.87,4.68,4.7,4.7,['bearish engulfing'],None,0.6842105263157875,0.21052631578947345,0.10526315789473906,4.514500000000004,1,0.037742505296707946,0.03714953227629051,0.03691234864629491,0.03619696834172016\r\n2009-06-12,4.75,4.79,4.33,4.47,4.47,[],sell,0.6086956521739136,0.08695652173913052,0.3043478260869559,4.526000000000005,1,0.03680188211174326,0.03621495284795616,0.03270410042929061,0.03349394797853975\r\n2009-06-15,4.39,4.45,4.21,4.26,4.26,['three black crows'],None,0.5416666666666657,0.25000000000000183,0.2083333333333324,4.538500000000004,1,0.032569077779402184,0.03224299027753516,0.031261272469174844,0.031025972864331564\r\n2009-06-16,4.3,4.35,4.1,4.13,4.13,['three black crows'],sell,0.6799999999999997,0.1999999999999993,0.120000000000001,4.538000000000005,1,0.031510876696316914,0.031074765992117212,0.02993868017240206,0.029498178746012203\r\n2009-06-17,4.13,4.17,3.86,4.08,4.08,\"['three black crows', 'hanging man']\",sell,0.16129032258064457,0.1290322580645162,0.7096774193548392,4.522500000000004,1,0.029512052428266964,0.028971962278364925,0.027053024252170536,0.028910565623581685\r\n2009-06-18,4.03,4.07,3.81,3.85,3.85,['three black crows'],sell,0.6923076923076923,0.15384615384615385,0.15384615384615385,4.490000000000004,1,0.02833627344706111,0.02780373799294699,0.026451845935455638,0.026207545260401283\r\n2009-06-19,3.92,3.98,3.86,3.87,3.87,['three black crows'],None,0.4166666666666648,0.5,0.08333333333333519,4.466500000000004,1,0.02704291656773467,0.026752336136070837,0.027053024252170536,0.026442590509373497\r\n2009-06-22,3.84,3.86,3.61,3.62,3.62,['three black crows'],sell,0.879999999999999,0.08000000000000007,0.040000000000000924,4.434500000000004,1,0.026102293382769984,0.025350466993569305,0.02404713266859603,0.023504524897220887\r\n2009-06-23,3.67,3.69,3.43,3.55,3.55,['three black crows'],sell,0.46153846153846234,0.07692307692307705,0.4615384615384606,4.385500000000004,1,0.02410346911472003,0.023364485708358813,0.021882890728422394,0.022681866525818148\r\n2009-06-24,3.63,3.78,3.6,3.66,3.66,\"['inverse hammer', 'bullish harami']\",None,0.16666666666666832,0.6666666666666659,0.16666666666666585,4.333000000000004,1,0.02363315752223769,0.024415887565234953,0.023926897005253057,0.0239746153951653\r\n2009-06-25,3.62,3.68,3.53,3.64,3.64,[],None,0.13333333333333314,0.2666666666666663,0.6000000000000006,4.280000000000004,1,0.023515579624117103,0.02324766327981702,0.02308524736185219,0.023739570146193094\r\n2009-06-26,3.69,3.71,3.62,3.62,3.62,['bearish engulfing'],None,0.7777777777777772,0.22222222222222276,0.0,4.2340000000000035,0,0.024338624910961202,0.023598130565442396,0.02416736833193902,0.023504524897220887\r\n2009-06-29,3.72,3.78,3.65,3.72,3.72,['doji'],None,0.0,0.4615384615384589,0.5384615384615411,4.183500000000004,0,0.02469135860532296,0.024415887565234953,0.024528075321967956,0.02467975114208193\r\n2009-06-30,3.77,3.98,3.74,3.87,3.87,[],None,0.41666666666666746,0.45833333333333326,0.1249999999999993,4.149000000000004,0,0.025279248095925886,0.026752336136070837,0.025610196292054778,0.026442590509373497\r\n2009-07-01,3.93,4.05,3.88,3.91,3.91,['shooting star'],None,0.11764705882352956,0.7058823529411747,0.17647058823529566,4.120500000000003,0,0.027160494465855254,0.027570093135863394,0.0272934955788565,0.02691268100731791\r\n2009-07-02,3.84,3.89,3.76,3.78,3.78,[],None,0.46153846153846073,0.3846153846153857,0.15384615384615358,4.0770000000000035,0,0.026102293382769984,0.025700934279194697,0.02585066761874074,0.02538488688899855\r\n2009-07-06,3.74,3.77,3.5,3.55,3.55,[],None,0.703703703703705,0.11111111111111038,0.1851851851851845,4.023000000000003,0,0.02492651440156413,0.024299065136693165,0.022724540371823254,0.022681866525818148\r\n2009-07-07,3.63,3.63,3.35,3.43,3.43,['three black crows'],None,0.7142857142857139,0.0,0.28571428571428614,3.9640000000000035,0,0.02363315752223769,0.022663551137108044,0.020921005421678553,0.021271595031984898\r\n2009-07-08,3.43,3.49,3.22,3.36,3.36,['three black crows'],None,0.2592592592592603,0.2222222222222224,0.5185185185185173,3.8945000000000034,0,0.02128159955982598,0.02102803713752293,0.019357941798219813,0.020448936660582166\r\n2009-07-09,3.43,3.56,3.38,3.48,3.48,[],None,0.27777777777777657,0.4444444444444444,0.277777777777779,3.8275000000000032,0,0.02128159955982598,0.021845794137315487,0.02128171241170749,0.021859208154415423\r\n2009-07-10,3.43,3.56,3.42,3.49,3.49,[],None,0.42857142857142855,0.4999999999999984,0.07142857142857302,3.767000000000003,0,0.02128159955982598,0.021845794137315487,0.021762655065079413,0.021976730778901526\r\n2009-07-13,3.53,3.6,3.36,3.56,3.56,['hammer'],None,0.12500000000000092,0.16666666666666666,0.7083333333333324,3.7215000000000034,0,0.022457378541031834,0.022313083851482667,0.021041241085021527,0.02279938915030426\r\n2009-07-14,3.59,3.61,3.49,3.55,3.55,['hanging man'],None,0.3333333333333346,0.1666666666666673,0.49999999999999817,3.6860000000000026,0,0.023162845929755347,0.022429906280024454,0.022604304708480273,0.022681866525818148\r\n2009-07-15,3.8,3.97,3.8,3.86,3.86,['inverse hammer'],None,0.35294117647058776,0.6470588235294122,0.0,3.672500000000003,0,0.025631981790287642,0.02663551370752905,0.026331610272112657,0.026325067884887386\r\n2009-07-16,3.9,3.95,3.76,3.92,3.92,['hammer'],None,0.10526315789473673,0.15789473684210625,0.7368421052631571,3.664500000000003,0,0.026807760771493497,0.02640186885044546,0.02585066761874074,0.027030203631804015\r\n2009-07-17,3.95,4.0,3.89,4.0,4.0,[],None,0.4545454545454534,0.0,0.5454545454545465,3.6720000000000033,0,0.027395650262096425,0.026985980993154426,0.027413731242199486,0.02797038462769285\r\n2009-07-20,4.03,4.18,4.0,4.17,4.17,[],None,0.7777777777777772,0.055555555555554456,0.16666666666666832,3.6870000000000034,0,0.02833627344706111,0.029088784706906713,0.028736323538972264,0.029968269243956625\r\n2009-07-21,4.25,4.25,3.95,4.08,4.08,['dark cloud cover'],None,0.5666666666666668,0.0,0.43333333333333324,3.710000000000003,0,0.03092298720571399,0.029906541706699277,0.028135145222257366,0.028910565623581685\r\n2009-07-22,3.54,3.64,3.41,3.55,3.55,[],None,0.04347826086956429,0.3913043478260883,0.5652173913043474,3.710000000000003,0,0.02257495643915242,0.02278037356564984,0.021642419401736432,0.022681866525818148\r\n2009-07-23,3.54,3.6,3.49,3.59,3.59,[],None,0.4545454545454534,0.0909090909090931,0.4545454545454534,3.7065000000000032,0,0.02257495643915242,0.022313083851482667,0.022604304708480273,0.02315195702376257\r\n2009-07-24,3.56,3.81,3.54,3.77,3.77,[],None,0.7777777777777776,0.14814814814814828,0.07407407407407414,3.713000000000003,0,0.02281011223539359,0.024766354850860338,0.023205483025195178,0.025267364264512447\r\n2009-07-27,3.82,3.84,3.71,3.8,3.8,['hanging man'],None,0.1538461538461541,0.1538461538461541,0.6923076923076917,3.7220000000000026,0,0.025867137586528813,0.025116822136485722,0.025249489302025835,0.025619932137970758\r\n2009-07-28,3.77,3.81,3.7,3.77,3.77,['doji'],None,0.0,0.36363636363636437,0.6363636363636356,3.7245000000000026,0,0.025279248095925886,0.024766354850860338,0.02512925363868286,0.025267364264512447\r\n2009-07-29,3.77,3.79,3.65,3.71,3.71,['bearish engulfing'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.716500000000002,0,0.025279248095925886,0.024532709993776755,0.024528075321967956,0.02456222851759582\r\n2009-07-30,3.78,3.81,3.65,3.66,3.66,[],None,0.7499999999999972,0.1875000000000014,0.06250000000000139,3.704000000000002,0,0.02539682599404647,0.024766354850860338,0.024528075321967956,0.0239746153951653\r\n2009-07-31,3.66,3.73,3.65,3.66,3.66,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,3.6980000000000017,0,0.023985891216599445,0.023831775422525986,0.024528075321967956,0.0239746153951653\r\n2009-08-03,3.75,3.78,3.7,3.74,3.74,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,3.707500000000002,0,0.025044092299684715,0.024415887565234953,0.02512925363868286,0.024914796391054136\r\n2009-08-04,3.75,3.85,3.68,3.76,3.76,[],None,0.05882352941176348,0.5294117647058844,0.4117647058823522,3.7240000000000015,0,0.025044092299684715,0.025233644565027517,0.0248887823119969,0.025149841640026344\r\n2009-08-05,3.77,3.79,3.7,3.75,3.75,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,3.743500000000002,0,0.025279248095925886,0.024532709993776755,0.02512925363868286,0.02503231901554024\r\n2009-08-06,3.75,3.79,3.66,3.71,3.71,[],None,0.3076923076923082,0.3076923076923082,0.3846153846153836,3.7550000000000012,0,0.025044092299684715,0.024532709993776755,0.024648310985310937,0.02456222851759582\r\n2009-08-07,3.77,3.77,3.66,3.7,3.7,[],None,0.6363636363636356,0.0,0.36363636363636437,3.7655000000000016,0,0.025279248095925886,0.024299065136693165,0.024648310985310937,0.024444705893109722\r\n2009-08-10,3.71,3.71,3.65,3.68,3.68,[],None,0.4999999999999963,0.0,0.5000000000000037,3.771500000000002,1,0.024573780707202373,0.023598130565442396,0.024528075321967956,0.024209660644137508\r\n2009-08-11,3.68,3.69,3.55,3.59,3.59,[],None,0.6428571428571445,0.07142857142856984,0.2857142857142857,3.773500000000002,1,0.024221047012840616,0.023364485708358813,0.023325718688538152,0.02315195702376257\r\n2009-08-12,3.6,3.63,3.56,3.59,3.59,[],None,0.14285714285714649,0.42857142857142677,0.42857142857142677,3.7600000000000025,1,0.023280423827875932,0.022663551137108044,0.023445954351881133,0.02315195702376257\r\n2009-08-13,3.61,3.71,3.52,3.68,3.68,['hammer'],None,0.36842105263158054,0.15789473684210428,0.47368421052631515,3.7480000000000024,1,0.023398001725996518,0.023598130565442396,0.022965011698509216,0.024209660644137508\r\n2009-08-14,3.66,3.76,3.59,3.69,3.69,[],buy,0.17647058823529305,0.4117647058823522,0.4117647058823548,3.7325000000000026,1,0.023985891216599445,0.024182242708151364,0.023806661341910076,0.02432718326862361\r\n2009-08-17,3.55,3.61,3.52,3.55,3.55,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,3.701500000000002,1,0.022692534337273005,0.022429906280024454,0.022965011698509216,0.022681866525818148\r\n2009-08-18,3.55,3.58,3.49,3.56,3.56,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.675500000000002,0,0.022692534337273005,0.022079438994399077,0.022604304708480273,0.02279938915030426\r\n2009-08-19,3.49,3.53,3.47,3.52,3.52,[],None,0.5,0.1666666666666642,0.3333333333333358,3.674000000000002,0,0.021987066948549492,0.021495326851690102,0.022363833381794318,0.022329298652359837\r\n2009-08-20,3.53,3.55,3.49,3.52,3.52,[],None,0.1666666666666642,0.3333333333333358,0.5,3.670500000000002,0,0.022457378541031834,0.021728971708773692,0.022604304708480273,0.022329298652359837\r\n2009-08-21,3.53,3.71,3.51,3.7,3.7,[],None,0.8500000000000011,0.04999999999999889,0.1,3.6670000000000025,0,0.022457378541031834,0.023598130565442396,0.022844776035166235,0.024444705893109722\r\n2009-08-24,3.93,4.1,3.88,4.0,4.0,[],None,0.3181818181818178,0.4545454545454534,0.22727272727272874,3.6770000000000023,0,0.027160494465855254,0.02815420527857236,0.0272934955788565,0.02797038462769285\r\n2009-08-25,4.13,4.14,4.02,4.02,4.02,[],None,0.9166666666666685,0.08333333333333148,0.0,3.6895000000000024,0,0.029512052428266964,0.02862149499273954,0.02897679486565822,0.028205429876665057\r\n2009-08-26,4.03,4.08,4.0,4.06,4.06,['bullish harami'],None,0.3749999999999917,0.25000000000000555,0.3750000000000028,3.707000000000003,0,0.02833627344706111,0.02792056042148878,0.028736323538972264,0.02867552037460947\r\n2009-08-27,4.04,4.26,4.0,4.23,4.23,[],None,0.7307692307692328,0.11538461538461302,0.1538461538461541,3.735500000000003,1,0.028453851345181694,0.030023364135241072,0.028736323538972264,0.03067340499087326\r\n2009-08-28,4.45,4.55,4.3,4.47,4.47,[],None,0.0799999999999983,0.3200000000000003,0.6000000000000014,3.7760000000000034,1,0.033274545168125697,0.033411214562953095,0.03234339343926167,0.03349394797853975\r\n2009-08-31,4.32,4.38,4.23,4.36,4.36,['hammer'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,3.8070000000000035,1,0.0317460324925581,0.0314252332777426,0.03150174379586081,0.03220119910919261\r\n2009-09-01,4.36,4.57,4.18,4.22,4.22,\"['shooting star', 'bearish engulfing']\",None,0.3589743589743599,0.5384615384615375,0.1025641025641025,3.830000000000003,1,0.03221634408504044,0.03364485942003669,0.0309005654791459,0.030555882366387142\r\n2009-09-02,4.19,4.33,4.13,4.28,4.28,[],None,0.4499999999999989,0.2499999999999989,0.3000000000000022,3.856500000000003,1,0.030217519816990484,0.03084112113503363,0.030299387162431003,0.03126101811330378\r\n2009-09-03,4.39,4.56,4.35,4.53,4.53,[],None,0.6666666666666695,0.14285714285713982,0.1904761904761907,3.8975000000000035,1,0.032569077779402184,0.03352803699149489,0.032944571755976565,0.03419908372545639\r\n2009-09-04,4.55,4.56,4.38,4.53,4.53,['hanging man'],None,0.11111111111110891,0.055555555555554456,0.8333333333333366,3.9390000000000036,1,0.03445032414933155,0.03352803699149489,0.03330527874600551,0.03419908372545639\r\n2009-09-08,4.6,5.24,4.57,5.19,5.19,[],None,0.8805970149253743,0.07462686567164153,0.04477611940298413,4.0145000000000035,1,0.03503821363993448,0.04147196213233689,0.03558975634952214,0.04195557694153928\r\n2009-09-09,5.15,5.3,5.0,5.2,5.2,[],None,0.16666666666666619,0.33333333333333237,0.5000000000000014,4.095000000000003,1,0.041504998036566695,0.04217289670358765,0.04075988987327028,0.04207309956602538\r\n2009-09-10,5.29,5.45,5.2,5.38,5.38,['three white soldiers'],None,0.35999999999999943,0.28000000000000114,0.35999999999999943,4.1845000000000026,1,0.04315108861025488,0.04392523313171457,0.04316460314012989,0.04418850680677526\r\n2009-09-11,5.49,5.75,5.45,5.68,5.68,['three white soldiers'],buy,0.6333333333333321,0.23333333333333442,0.13333333333333353,4.284500000000003,1,0.0455026465726666,0.04742990598796839,0.046170494723704394,0.047714185541358395\r\n2009-09-14,5.62,5.78,5.51,5.72,5.72,['three white soldiers'],buy,0.3703703703703684,0.22222222222222368,0.4074074074074079,4.386000000000003,1,0.047031159248234214,0.04778037327359377,0.04689190870376227,0.04818427603930281\r\n2009-09-15,5.77,5.94,5.72,5.88,5.88,['three white soldiers'],buy,0.5,0.2727272727272742,0.2272727272727258,4.502500000000003,1,0.04879482772004298,0.04964953213026247,0.04941685763396485,0.05006463803108048\r\n2009-09-16,5.85,5.87,5.57,5.69,5.69,[],None,0.5333333333333312,0.06666666666666825,0.4000000000000006,4.609000000000003,1,0.049735450905007667,0.048831775130469914,0.04761332268382015,0.047831708165844505\r\n2009-09-17,5.69,5.78,5.55,5.67,5.67,[],None,0.08695652173913228,0.3913043478260856,0.5217391304347822,4.716500000000003,1,0.04785420453507831,0.04778037327359377,0.04737285135713419,0.047596662916872284\r\n2009-09-18,5.74,5.75,5.43,5.7,5.7,['hanging man'],None,0.125,0.031249999999999306,0.8437500000000007,4.8255000000000035,1,0.04844209402568124,0.04742990598796839,0.04593002339701843,0.0479492307903306\r\n2009-09-21,5.57,5.89,5.56,5.81,5.81,\"['bullish engulfing', 'piercing line']\",None,0.7272727272727251,0.2424242424242426,0.03030303030303234,4.931000000000003,1,0.046443269757631286,0.0490654199875535,0.047493087020477165,0.04924197965967775\r\n2009-09-22,5.91,6.3,5.84,6.08,6.08,['inverse hammer'],buy,0.3695652173913042,0.4782608695652169,0.15217391304347888,5.035000000000003,1,0.05044091829373119,0.05385513955776706,0.05085968559408062,0.052415090520802565\r\n2009-09-23,6.18,6.28,6.0,6.02,6.02,[],None,0.5714285714285714,0.3571428571428587,0.07142857142856984,5.135000000000003,1,0.053615521542987,0.05362149470068347,0.0527834562075683,0.051709954773885944\r\n2009-09-24,6.06,6.09,5.57,5.66,5.66,[],None,0.7692307692307688,0.057692307692308216,0.17307692307692293,5.2150000000000025,1,0.05220458676553996,0.05140186855838939,0.04761332268382015,0.04747914029238619\r\n2009-09-25,5.52,5.83,5.51,5.83,5.83,[],None,0.9687500000000007,0.0,0.031249999999999306,5.295000000000003,1,0.045855380267028345,0.048364485416302734,0.04689190870376227,0.049477024908649955\r\n2009-09-28,5.87,6.06,5.79,5.94,5.94,[],None,0.25925925925926074,0.44444444444444225,0.296296296296297,5.368500000000003,1,0.04997060670124885,0.051051401272763995,0.05025850727736572,0.050769773777997115\r\n2009-09-29,5.85,6.1,5.72,5.78,5.78,['shooting star'],None,0.18421052631578794,0.6578947368421054,0.15789473684210661,5.4395000000000024,1,0.049735450905007667,0.051518690986931175,0.04941685763396485,0.048889411786219444\r\n2009-09-30,5.8,5.85,5.59,5.66,5.66,[],sell,0.5384615384615377,0.1923076923076918,0.26923076923077055,5.5115000000000025,1,0.04914756141440475,0.048598130273386324,0.047853794010506115,0.04747914029238619\r\n2009-10-01,5.62,5.65,5.27,5.39,5.39,['three black crows'],None,0.6052631578947367,0.07894736842105313,0.3157894736842102,5.567000000000002,1,0.047031159248234214,0.046261681702550454,0.04400625278353075,0.04430602943126136\r\n2009-10-02,5.22,5.45,5.05,5.31,5.31,[],sell,0.22499999999999945,0.3500000000000011,0.42499999999999943,5.6060000000000025,1,0.04232804332341078,0.04392523313171457,0.04136106818998518,0.04336584843537252\r\n2009-10-05,5.15,5.63,5.12,5.54,5.54,[],None,0.7647058823529409,0.1764705882352939,0.05882352941176522,5.656500000000003,1,0.041504998036566695,0.04602803684546685,0.04220271783338605,0.04606886879855293\r\n2009-10-06,5.67,5.78,5.53,5.64,5.64,[],None,0.120000000000001,0.4400000000000013,0.4399999999999977,5.679000000000003,1,0.04761904873883714,0.04778037327359377,0.04713238003044824,0.04724409504341397\r\n2009-10-07,5.66,5.69,5.52,5.54,5.54,[],None,0.7058823529411737,0.17647058823529474,0.11764705882353156,5.696000000000003,1,0.047501470840716556,0.04672897141671762,0.047012144367105255,0.04606886879855293\r\n2009-10-08,5.58,5.67,5.46,5.51,5.51,[],None,0.33333333333333476,0.428571428571428,0.23809523809523728,5.702500000000003,1,0.04656084765575187,0.04649532655963403,0.04629073038704737,0.04571630092509461\r\n2009-10-09,5.51,5.9,5.51,5.88,5.88,['bullish engulfing'],None,0.9487179487179476,0.05128205128205239,0.0,5.712500000000003,1,0.04573780236890777,0.049182242416095305,0.04689190870376227,0.05006463803108048\r\n2009-10-12,6.13,6.29,6.08,6.14,6.14,[],buy,0.04761904761904661,0.7142857142857161,0.23809523809523728,5.733500000000003,1,0.053027632052384074,0.05373831712922527,0.05374534151431215,0.05312022626771919\r\n2009-10-13,6.21,6.22,6.06,6.08,6.08,['bearish engulfing'],None,0.8124999999999987,0.06249999999999861,0.12500000000000278,5.743500000000003,1,0.05396825523734876,0.0529205601294327,0.053504870187626175,0.052415090520802565\r\n2009-10-14,6.31,6.36,6.16,6.25,6.25,[],None,0.29999999999999777,0.25000000000000333,0.4499999999999989,5.771500000000003,1,0.0551440342185546,0.05455607412901783,0.054707226821055985,0.05441297513706635\r\n2009-10-15,6.21,6.23,6.05,6.19,6.19,['hanging man'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,5.797500000000003,1,0.05396825523734876,0.0530373825579745,0.0533846345242832,0.053707839390149725\r\n2009-10-16,5.89,5.94,5.65,5.74,5.74,[],sell,0.517241379310343,0.1724137931034507,0.31034482758620635,5.799500000000003,1,0.05020576249749001,0.04964953213026247,0.048575207990564,0.048419321288275016\r\n2009-10-19,5.78,5.89,5.68,5.87,5.87,['bullish harami'],None,0.428571428571428,0.09523809523809322,0.47619047619047883,5.802500000000003,1,0.04891240561816358,0.0490654199875535,0.04893591498059294,0.04994711540659438\r\n2009-10-20,5.94,6.18,5.92,5.98,5.98,['inverse hammer'],buy,0.1538461538461541,0.7692307692307672,0.07692307692307876,5.797500000000003,1,0.05079365198809295,0.05245327041526552,0.051821570900824454,0.05123986427594153\r\n2009-10-21,5.89,6.07,5.7,5.77,5.77,['shooting star'],None,0.3243243243243245,0.48648648648648796,0.1891891891891875,5.785000000000003,1,0.05020576249749001,0.0511682237013058,0.0491763863072789,0.04877188916173332\r\n2009-10-22,5.76,5.87,5.61,5.83,5.83,\"['piercing line', 'hammer']\",None,0.26923076923077055,0.1538461538461541,0.5769230769230753,5.793500000000003,1,0.04867724982192241,0.048831775130469914,0.04809426533719208,0.049477024908649955\r\n2009-10-23,5.93,5.93,5.52,5.6,5.6,\"['dark cloud cover', 'bearish engulfing']\",None,0.8048780487804877,0.0,0.1951219512195123,5.782000000000003,1,0.050676074089972364,0.04953270970172067,0.047012144367105255,0.04677400454546955\r\n2009-10-26,5.62,5.71,5.34,5.42,5.42,[],sell,0.5405405405405409,0.24324324324324278,0.21621621621621634,5.756000000000003,1,0.047031159248234214,0.04696261627380121,0.04484790242693161,0.044658597304719674\r\n2009-10-27,5.42,5.47,5.07,5.15,5.15,['three black crows'],None,0.6749999999999998,0.12499999999999972,0.20000000000000046,5.7245000000000035,1,0.044679601285822504,0.04415887798879815,0.04160153951667115,0.041485486443594864\r\n2009-10-28,4.98,5.02,4.75,4.85,4.85,['three black crows'],sell,0.4814814814814851,0.14814814814814523,0.37037037037036963,5.684000000000003,1,0.03950617376851674,0.03890186870441741,0.03775399828969578,0.03795980770901172\r\n2009-10-29,4.95,5.1,4.9,4.93,4.93,['shooting star'],None,0.10000000000000267,0.75,0.14999999999999733,5.661000000000003,1,0.039153440074154985,0.039836448132751764,0.03955753323984049,0.03889998870490056\r\n2009-10-30,4.98,4.98,4.55,4.6,4.6,[],sell,0.8837209302325587,0.0,0.11627906976744129,5.625500000000003,1,0.03950617376851674,0.03843457899025025,0.03534928502283617,0.03502174209685911\r\n2009-11-02,4.68,4.78,4.44,4.6,4.6,[],None,0.23529411764705913,0.2941176470588252,0.47058823529411564,5.578500000000003,0,0.03597883682489916,0.03609813041941436,0.034026692726063394,0.03502174209685911\r\n2009-11-03,4.49,4.65,4.33,4.64,4.64,['piercing line'],None,0.46874999999999795,0.03125000000000208,0.5,5.528500000000003,0,0.03374485676060804,0.034579438848371044,0.03270410042929061,0.03549183259480353\r\n2009-11-04,4.71,4.88,4.67,4.69,4.69,[],None,0.09523809523809322,0.8095238095238093,0.09523809523809745,5.486000000000002,0,0.03633157051926092,0.0372663547048323,0.03679211298295194,0.03607944571723406\r\n2009-11-05,4.81,4.86,4.72,4.83,4.83,[],None,0.14285714285714557,0.2142857142857152,0.6428571428571392,5.452000000000002,0,0.037507349500466775,0.037032709847748715,0.037393291299666835,0.037724762460039515\r\n2009-11-06,4.84,5.05,4.79,5.04,5.04,[],None,0.7692307692307705,0.03846153846153767,0.1923076923076918,5.410000000000002,0,0.03786008319482853,0.0392523359900428,0.0382349409430677,0.04019273757424771\r\n2009-11-09,5.12,5.24,5.1,5.21,5.21,[],None,0.6428571428571392,0.2142857142857152,0.14285714285714557,5.363500000000002,0,0.041152264342204925,0.04147196213233689,0.04196224650670008,0.042190622190511486\r\n2009-11-10,5.2,5.31,5.07,5.14,5.14,['bearish harami'],None,0.2500000000000028,0.45833333333333226,0.29166666666666496,5.316500000000002,0,0.04209288752716962,0.04228971913212944,0.04160153951667115,0.04136796381910875\r\n2009-11-11,5.23,5.35,5.2,5.32,5.32,[],None,0.6000000000000012,0.19999999999999646,0.20000000000000237,5.270000000000001,0,0.04244562122153138,0.04275700884629662,0.04316460314012989,0.04348337105985864\r\n2009-11-12,6.64,6.73,6.35,6.48,6.48,[],None,0.4210526315789445,0.23684210526315938,0.3421052631578961,5.284500000000002,0,0.059024104856533935,0.0588785039850642,0.0569917044245726,0.05711599550024675\r\n2009-11-13,6.26,6.56,6.17,6.53,6.53,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,5.3240000000000025,0,0.054556144727951686,0.0568925226998537,0.05482746248439896,0.057703608622677274\r\n2009-11-16,6.56,6.7,6.32,6.43,6.43,[],None,0.3421052631578946,0.36842105263158054,0.2894736842105249,5.352000000000002,0,0.05808348167156924,0.058528036699438825,0.05663099743454367,0.056528382377816225\r\n2009-11-17,6.37,6.64,6.35,6.62,6.62,\"['bullish engulfing', 'piercing line']\",None,0.8620689655172413,0.06896551724137784,0.06896551724138089,5.384000000000002,0,0.055849501607278126,0.057827102128188056,0.0569917044245726,0.05876131224305221\r\n2009-11-18,6.71,7.33,6.7,7.32,7.32,[],None,0.9682539682539689,0.01587301587301554,0.01587301587301554,5.461500000000003,0,0.05984715014337803,0.06588784969757183,0.06119995264157692,0.06698789595707952\r\n2009-11-19,7.2,7.3,6.78,7.05,7.05,\"['hanging man', 'bearish harami']\",None,0.2884615384615394,0.1923076923076918,0.5192307692307688,5.522500000000003,0,0.06560846715128672,0.06553738241194645,0.06216183794832077,0.0638147850959547\r\n2009-11-20,6.9,7.0,6.8,6.95,6.95,[],None,0.2499999999999989,0.2499999999999989,0.5000000000000022,5.590000000000003,0,0.06208113020766916,0.06203270955569264,0.062402309275006715,0.06263955885109365\r\n2009-11-23,7.03,7.15,6.94,7.0,7.0,[],None,0.14285714285714407,0.5714285714285721,0.2857142857142839,5.669000000000003,0,0.06360964288323677,0.06378504598381957,0.06408560856180845,0.06322717197352418\r\n2009-11-24,7.01,7.07,6.83,6.95,6.95,[],None,0.24999999999999814,0.25000000000000183,0.5,5.759000000000003,0,0.0633744870869956,0.06285046655548521,0.06276301626503566,0.06263955885109365\r\n2009-11-25,7.01,7.12,6.97,7.11,7.11,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,5.872000000000003,1,0.0633744870869956,0.06343457869819416,0.06444631555183737,0.06451992084287132\r\n2009-11-27,6.69,7.0,6.68,6.85,6.85,[],None,0.4999999999999972,0.46875000000000067,0.03125000000000208,5.9680000000000035,1,0.05961199434713686,0.06203270955569264,0.060959481314890956,0.0614643326062326\r\n2009-11-30,6.9,7.01,6.78,7.01,7.01,['three white soldiers'],None,0.4782608695652159,0.0,0.5217391304347841,6.088500000000004,1,0.06208113020766916,0.06214953198423443,0.06216183794832077,0.06334469459801027\r\n2009-12-01,7.11,7.25,7.01,7.2,7.2,['three white soldiers'],buy,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.218500000000004,1,0.06455026606820145,0.0649532702692375,0.0649272582052093,0.06557762446324626\r\n2009-12-02,7.21,7.5,7.21,7.3,7.3,\"['inverse hammer', 'three white soldiers']\",buy,0.31034482758620635,0.6896551724137936,0.0,6.351500000000005,1,0.06572604504940731,0.06787383098278235,0.0673319714720689,0.06675285070810731\r\n2009-12-03,7.37,8.23,7.36,8.03,8.03,['three white soldiers'],buy,0.7586206896551715,0.22988505747126556,0.011494252873562972,6.518500000000005,1,0.06760729141933668,0.07640186826633333,0.06913550642221361,0.07533200229559292\r\n2009-12-04,8.09,8.25,7.65,7.86,7.86,[],None,0.3833333333333328,0.26666666666666705,0.35000000000000014,6.670000000000004,1,0.07607290008401883,0.0766355131234169,0.07262234065916004,0.07333411767932915\r\n2009-12-07,8.25,8.61,8.23,8.52,8.52,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,6.844000000000006,1,0.0779541464539482,0.08084112055092146,0.07959600913305288,0.08109061089541204\r\n2009-12-08,8.43,8.82,8.34,8.67,8.67,[],None,0.5,0.31250000000000044,0.18749999999999953,7.017000000000005,1,0.08007054862011874,0.08329439155029916,0.08091860142982567,0.08285345026270362\r\n2009-12-09,8.81,8.87,8.55,8.71,8.71,['hanging man'],None,0.31250000000000033,0.18749999999999686,0.5000000000000028,7.195500000000005,1,0.084538508748701,0.08387850369300812,0.08344355036002826,0.08332354076064805\r\n2009-12-10,8.82,8.9,8.57,8.58,8.58,[],sell,0.7272727272727277,0.2424242424242426,0.03030303030302965,7.3585000000000065,1,0.08465608664682157,0.08422897097863352,0.08368402168671421,0.08179574664232868\r\n2009-12-11,8.61,8.69,8.43,8.64,8.64,\"['bullish harami', 'hammer']\",None,0.11538461538461985,0.19230769230768838,0.6923076923076917,7.466500000000006,1,0.08218695078628928,0.08177569997925582,0.08200072239991249,0.0825008823892453\r\n2009-12-14,8.81,8.84,8.58,8.68,8.68,[],buy,0.5000000000000034,0.11538461538461302,0.3846153846153836,7.574000000000007,1,0.084538508748701,0.08352803640738274,0.0838042573500572,0.08297097288718971\r\n2009-12-15,8.65,9.08,8.57,8.82,8.82,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3333333333333333,0.5098039215686272,0.1568627450980394,7.693500000000006,1,0.08265726237877162,0.08633177469238582,0.08368402168671421,0.08461628962999518\r\n2009-12-16,9.14,9.39,8.82,9.15,9.15,[],buy,0.017543859649122424,0.4210526315789475,0.56140350877193,7.820000000000006,1,0.08841857938668032,0.08995326997718142,0.08668991327028872,0.08849453623803663\r\n2009-12-17,9.03,9.3,9.0,9.12,9.12,['inverse hammer'],None,0.2999999999999988,0.6000000000000035,0.09999999999999763,7.910000000000006,1,0.08712522250735387,0.08890186812030529,0.08885415521046236,0.0881419683645783\r\n2009-12-18,9.0,9.12,8.93,9.05,9.05,[],None,0.26315789473684653,0.36842105263157204,0.3684210526315814,8.010000000000007,1,0.08677248881299211,0.08679906440655297,0.0880125055670615,0.0873193099931756\r\n2009-12-21,9.09,9.59,9.01,9.53,9.53,['three white soldiers'],None,0.7586206896551715,0.10344827586206981,0.13793103448275873,8.139000000000006,1,0.08783068989607738,0.09228971854801729,0.08897439087380533,0.09296039596850858\r\n2009-12-22,9.55,9.76,9.29,9.43,9.43,[],None,0.25531914893617197,0.4468085106382953,0.29787234042553273,8.260500000000008,1,0.09323927320962433,0.09427569983322778,0.09234098944740878,0.09178516972364754\r\n2009-12-23,9.45,9.69,9.42,9.67,9.67,[],None,0.8148148148148184,0.07407407407407261,0.11111111111110891,8.396500000000007,1,0.09206349422841846,0.09345794283343523,0.09390405307086752,0.09460571271131406\r\n2009-12-24,9.79,9.95,9.78,9.91,9.91,[],None,0.7058823529411826,0.2352941176470539,0.05882352941176348,8.536500000000007,1,0.09606114276451837,0.09649532597552188,0.09823253695121481,0.09742625569898056\r\n2009-12-28,9.97,10.04,9.71,9.83,9.83,['dark cloud cover'],None,0.42424242424242814,0.21212121212120869,0.36363636363636315,8.685500000000008,1,0.09817754493068892,0.09754672783239801,0.09739088730781396,0.09648607470309173\r\n2009-12-29,9.81,9.91,9.44,9.75,9.75,[],sell,0.12765957446808598,0.21276595744680746,0.6595744680851066,8.822500000000009,1,0.09629629856075955,0.0960280362613547,0.09414452439755348,0.09554589370720289\r\n2009-12-30,9.63,9.83,9.58,9.72,9.72,[],None,0.35999999999999943,0.4399999999999977,0.20000000000000284,8.948500000000008,1,0.09417989639458901,0.09509345683302037,0.09582782368435522,0.09519332583374458\r\n2009-12-31,9.75,9.77,9.63,9.68,9.68,[],None,0.5000000000000063,0.14285714285714105,0.3571428571428526,9.067500000000008,1,0.09559083117203603,0.09439252226176958,0.09642900200107012,0.09472323533580015\r\n2010-01-04,9.79,9.9,9.68,9.7,9.7,[],None,0.40909090909090723,0.500000000000004,0.0909090909090887,9.151000000000007,1,0.09606114276451837,0.09591121383281292,0.09703018031778501,0.09495828058477236\r\n2010-01-05,9.71,9.9,9.68,9.71,9.71,\"['doji', 'bullish harami']\",None,0.0,0.8636363636363589,0.13636363636364113,9.243500000000008,1,0.0951205195795537,0.09591121383281292,0.09703018031778501,0.09507580320925849\r\n2010-01-06,9.68,9.76,9.55,9.57,9.57,[],None,0.5238095238095234,0.380952380952383,0.09523809523809362,9.296000000000006,1,0.09476778588519193,0.09427569983322778,0.09546711669432628,0.09343048646645301\r\n2010-01-07,9.51,9.55,9.18,9.47,9.47,['hanging man'],None,0.10810810810810552,0.10810810810811032,0.7837837837837842,9.336000000000007,1,0.09276896161714197,0.09182242883385014,0.091018397150636,0.09225526022159197\r\n2010-01-08,9.37,9.47,9.29,9.43,9.43,[],sell,0.3333333333333333,0.2222222222222255,0.44444444444444114,9.372000000000007,1,0.09112287104345378,0.09088784940551578,0.09234098944740878,0.09178516972364754\r\n2010-01-11,9.38,9.44,9.08,9.14,9.14,[],None,0.6666666666666683,0.16666666666666338,0.16666666666666832,9.400000000000007,1,0.09124044894157438,0.09053738211989037,0.08981604051720621,0.08837701361355052\r\n2010-01-12,8.89,8.92,8.52,8.65,8.65,[],None,0.6,0.07499999999999833,0.3250000000000017,9.400500000000008,1,0.08547913193366569,0.0844626158357171,0.08308284336999931,0.08261840501373141\r\n2010-01-13,8.71,9.2,8.55,9.15,9.15,[],None,0.6769230769230776,0.07692307692307546,0.24615384615384692,9.424000000000008,1,0.08336272976749515,0.08773364383488733,0.08344355036002826,0.08849453623803663\r\n2010-01-14,9.18,9.26,8.92,9.0,9.0,[],None,0.5294117647058817,0.23529411764705913,0.23529411764705913,9.433000000000009,1,0.08888889097916265,0.08843457840613808,0.08789226990371851,0.08673169687074506\r\n2010-01-15,9.13,9.19,8.8,8.84,8.84,[],None,0.7435897435897483,0.15384615384615105,0.1025641025641007,9.417500000000008,1,0.08830100148855974,0.08761682140634552,0.08644944194360277,0.08485133487896739\r\n2010-01-19,8.84,9.21,8.84,9.01,9.01,[],None,0.45945945945945804,0.540540540540542,0.0,9.412000000000008,1,0.08489124244306274,0.08785046626342913,0.08693038459697468,0.08684921949523117\r\n2010-01-20,8.98,9.0,8.76,8.87,8.87,['bearish harami'],None,0.458333333333338,0.08333333333333148,0.45833333333333054,9.403000000000008,1,0.08653733301675094,0.08539719526405146,0.08596849929023083,0.08520390275242569\r\n2010-01-21,9.01,9.1,8.77,8.99,8.99,[],None,0.0606060606060593,0.27272727272727226,0.6666666666666684,9.376000000000008,1,0.0868900667111127,0.08656541954946939,0.08608873495357382,0.08661417424625896\r\n2010-01-22,8.55,8.56,7.82,7.88,7.88,[],None,0.9054054054054063,0.013513513513513221,0.08108108108108053,9.298500000000008,1,0.08148148339756578,0.08025700840821251,0.0746663469359907,0.07356916292830136\r\n2010-01-25,8.01,8.14,7.93,8.07,8.07,['bullish harami'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,9.218500000000008,1,0.07513227689905415,0.07535046640945717,0.07598893923276348,0.07580209279353735\r\n2010-01-26,8.03,8.19,7.93,8.09,8.09,[],buy,0.23076923076923286,0.3846153846153836,0.3846153846153836,9.127500000000008,1,0.0753674326952953,0.07593457855216612,0.07598893923276348,0.07603713804250956\r\n2010-01-27,8.03,8.22,7.91,8.19,8.19,['three white soldiers'],None,0.5161290322580642,0.0967741935483906,0.38709677419354527,9.045500000000008,1,0.0753674326952953,0.07628504583779153,0.07574846790607752,0.07721236428737059\r\n2010-01-28,8.24,8.25,7.71,7.88,7.88,\"['dark cloud cover', 'bearish engulfing', 'falling three methods']\",None,0.6666666666666672,0.018518518518518122,0.31481481481481466,8.952000000000007,1,0.07783656855582761,0.0766355131234169,0.07334375463921791,0.07356916292830136\r\n2010-01-29,8.01,8.1,7.3,7.46,7.46,[],sell,0.6874999999999999,0.11249999999999985,0.20000000000000023,8.839000000000008,1,0.07513227689905415,0.07488317669528999,0.06841409244215572,0.06863321269988498\r\n2010-02-01,7.61,7.98,7.53,7.98,7.98,['bullish harami'],None,0.8222222222222222,0.0,0.17777777777777787,8.754000000000007,0,0.07042916097423073,0.07348130755278845,0.07117951269904428,0.07474438917316241\r\n2010-02-02,7.74,7.96,7.72,7.91,7.91,[],None,0.7083333333333324,0.2083333333333324,0.08333333333333519,8.664500000000007,0,0.07195767364979834,0.07324766269570487,0.07346399030256089,0.07392173080175968\r\n2010-02-03,7.83,7.96,7.76,7.81,7.81,['bearish harami'],None,0.10000000000000223,0.6499999999999989,0.2499999999999989,8.569500000000007,0,0.07301587473288361,0.07324766269570487,0.07394493295593281,0.07274650455689863\r\n2010-02-04,7.64,7.65,7.1,7.19,7.19,[],None,0.8181818181818158,0.018181818181819385,0.16363636363636477,8.450500000000007,0,0.07078189466859248,0.06962616741090927,0.06600937917529612,0.06546010183876017\r\n2010-02-05,7.13,7.37,6.98,7.35,7.35,[],None,0.5641025641025639,0.05128205128205251,0.3846153846153836,8.344500000000007,0,0.06478542186444262,0.06635513941173901,0.06456655121518036,0.06734046383053782\r\n2010-02-08,7.38,7.62,7.28,7.42,7.42,[],None,0.11764705882352956,0.5882352941176479,0.2941176470588226,8.244000000000005,0,0.06772486931745726,0.06927570012528386,0.06817362111546978,0.06816312220194055\r\n2010-02-09,7.59,7.64,7.42,7.54,7.54,[],None,0.2272727272727267,0.2272727272727267,0.5454545454545465,8.164000000000005,0,0.07019400517798956,0.06950934498236747,0.06985692040227148,0.06957339369577381\r\n2010-02-10,7.47,7.71,7.45,7.64,7.64,\"['bullish engulfing', 'piercing line']\",None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.113500000000004,0,0.06878307040054253,0.07032710198216002,0.07021762739230043,0.07074861994063486\r\n2010-02-11,7.67,7.9,7.6,7.84,7.84,[],None,0.5666666666666651,0.20000000000000118,0.23333333333333373,8.048000000000004,0,0.07113462836295424,0.07254672812445412,0.07202116234244513,0.07309907243035695\r\n2010-02-12,7.71,8.0,7.65,7.87,7.87,['three white soldiers'],None,0.457142857142858,0.3714285714285715,0.1714285714285705,7.991500000000004,0,0.07160493995543658,0.07371495240987205,0.07262234065916004,0.07345164030381526\r\n2010-02-16,7.91,8.14,7.87,8.06,8.06,['three white soldiers'],None,0.5555555555555559,0.29629629629629606,0.14814814814814803,7.952500000000003,0,0.0739564979178483,0.07535046640945717,0.0752675252527056,0.07568457016905125\r\n2010-02-17,8.11,8.2,7.94,8.03,8.03,[],None,0.30769230769230926,0.3461538461538471,0.34615384615384365,7.903500000000004,0,0.07630805588026,0.07605140098070792,0.07610917489610647,0.07533200229559292\r\n2010-02-18,7.98,8.08,7.87,7.95,7.95,[],None,0.14285714285714407,0.47619047619047455,0.3809523809523814,7.8575000000000035,0,0.07477954320469239,0.07464953183820641,0.0752675252527056,0.07439182129970409\r\n2010-02-19,7.82,7.99,7.82,7.93,7.93,[],None,0.6470588235294087,0.3529411764705913,0.0,7.804500000000003,0,0.07289829683476302,0.07359812998133025,0.0746663469359907,0.07415677605073188\r\n2010-02-22,7.96,8.0,7.83,7.9,7.9,[],None,0.3529411764705861,0.23529411764705913,0.4117647058823548,7.805500000000004,0,0.07454438740845122,0.07371495240987205,0.07478658259933368,0.07380420817727358\r\n2010-02-23,7.91,7.94,7.69,7.79,7.79,[],None,0.4800000000000004,0.120000000000001,0.3999999999999986,7.791500000000004,0,0.0739564979178483,0.0730140178386213,0.07310328331253196,0.07251145930792642\r\n2010-02-24,7.78,8.1,7.77,8.05,8.05,['bullish engulfing'],None,0.8181818181818195,0.15151515151514824,0.03030303030303234,7.789500000000004,0,0.07242798524228068,0.07488317669528999,0.0740651686192758,0.07556704754456514\r\n2010-02-25,7.88,7.89,7.62,7.89,7.89,[],None,0.037037037037036306,0.0,0.9629629629629637,7.774500000000003,0,0.07360376422348654,0.07242990569591232,0.07226163366913109,0.07368668555278747\r\n2010-02-26,7.83,7.96,7.68,7.91,7.91,['hammer'],None,0.2857142857142857,0.17857142857142777,0.5357142857142865,7.776000000000003,0,0.07301587473288361,0.07324766269570487,0.07298304764918898,0.07392173080175968\r\n2010-03-01,7.94,8.25,7.94,8.21,8.21,[],None,0.8709677419354864,0.12903225806451354,0.0,7.813500000000003,0,0.07430923161221005,0.0766355131234169,0.07610917489610647,0.07744740953634283\r\n2010-03-02,8.33,8.6,8.29,8.38,8.38,\"['inverse hammer', 'three white soldiers']\",None,0.16129032258064718,0.7096774193548339,0.1290322580645189,7.8335000000000035,0,0.07889476963891288,0.08072429812237969,0.08031742311311076,0.0794452941526066\r\n2010-03-03,8.44,8.55,8.28,8.35,8.35,['dark cloud cover'],None,0.33333333333333115,0.4074074074074098,0.259259259259259,7.855500000000004,0,0.08018812651823932,0.08014018597967074,0.08019718744976778,0.07909272627914826\r\n2010-03-04,8.37,8.5,8.28,8.5,8.5,[],None,0.5909090909090927,0.0,0.40909090909090723,7.890000000000003,0,0.07936508123139521,0.07955607383696175,0.08019718744976778,0.08085556564643984\r\n2010-03-05,8.55,8.7,8.48,8.61,8.61,[],None,0.2727272727272683,0.40909090909091056,0.3181818181818211,7.961000000000004,0,0.08148148339756578,0.08189252240779762,0.08260190071662739,0.08214831451578698\r\n2010-03-08,8.66,8.69,8.51,8.64,8.64,['hanging man'],None,0.11111111111110891,0.16666666666666338,0.7222222222222276,8.025500000000005,0,0.0827748402768922,0.08177569997925582,0.08296260770665632,0.0825008823892453\r\n2010-03-09,8.5,8.69,8.43,8.63,8.63,[],None,0.5000000000000034,0.23076923076922604,0.26923076923077055,8.086000000000004,0,0.08089359390696284,0.08177569997925582,0.08200072239991249,0.0823833597647592\r\n2010-03-10,8.6,9.09,8.59,8.92,8.92,[],None,0.6400000000000006,0.33999999999999986,0.019999999999999574,8.155000000000005,0,0.08206937288816869,0.08644859712092759,0.08392449301340017,0.08579151587485623\r\n2010-03-11,8.91,9.0,8.74,8.95,8.95,\"['three white soldiers', 'hammer']\",None,0.1538461538461507,0.1923076923076952,0.6538461538461541,8.220500000000005,1,0.08571428772990684,0.08539719526405146,0.08572802796354488,0.08614408374831453\r\n2010-03-12,9.04,9.04,8.9,8.93,8.93,['dark cloud cover'],None,0.7857142857142885,0.0,0.21428571428571155,8.275000000000004,1,0.08724280040547444,0.08586448497821861,0.08765179857703256,0.08590903849934232\r\n2010-03-15,8.88,8.95,8.8,8.92,8.92,['hammer'],sell,0.2666666666666635,0.19999999999999762,0.5333333333333389,8.327500000000004,1,0.0853615540355451,0.08481308312134248,0.08644944194360277,0.08579151587485623\r\n2010-03-16,8.95,9.42,8.94,9.4,9.4,[],buy,0.9375000000000013,0.04166666666666574,0.02083333333333287,8.394500000000004,1,0.08618459932238919,0.0903037372628068,0.08813274123040447,0.09143260185018924\r\n2010-03-17,9.47,9.74,9.42,9.67,9.67,['three white soldiers'],None,0.6249999999999972,0.2187500000000007,0.15625000000000208,8.476500000000003,1,0.09229865002465965,0.09404205497614421,0.09390405307086752,0.09460571271131406\r\n2010-03-18,9.62,9.66,9.26,9.39,9.39,[],None,0.5749999999999961,0.10000000000000223,0.3250000000000017,8.548500000000004,1,0.09406231849646841,0.09310747554780985,0.09198028245737984,0.09131507922570313\r\n2010-03-19,9.11,9.41,9.1,9.11,9.11,['doji'],None,0.0,0.9677419354838717,0.032258064516128296,8.607500000000005,1,0.08806584569231855,0.090186914834265,0.09005651184389216,0.0880244457400922\r\n2010-03-22,8.91,9.32,8.79,9.31,9.31,['bullish engulfing'],None,0.7547169811320745,0.018867924528301445,0.22641509433962403,8.678000000000004,1,0.08571428772990684,0.08913551297738886,0.08632920628025977,0.0903748982298143\r\n2010-03-23,9.34,9.49,9.26,9.45,9.45,[],buy,0.478260869565214,0.17391304347826456,0.3478260869565214,8.761000000000005,1,0.09077013734909202,0.09112149426259936,0.09198028245737984,0.09202021497261975\r\n2010-03-24,9.38,9.38,9.2,9.23,9.23,[],None,0.8333333333333284,0.0,0.1666666666666716,8.820000000000004,1,0.09124044894157438,0.08983644754863965,0.09125886847732195,0.08943471723392546\r\n2010-03-25,9.35,9.44,9.02,9.03,9.03,[],None,0.7619047619047628,0.214285714285714,0.023809523809523305,8.877000000000004,1,0.0908877152472126,0.09053738211989037,0.08909462653714832,0.08708426474420336\r\n2010-03-26,9.11,9.19,8.91,9.02,9.02,['three black crows'],None,0.3214285714285717,0.28571428571428664,0.39285714285714174,8.932500000000005,1,0.08806584569231855,0.08761682140634552,0.08777203424037554,0.08696674211971726\r\n2010-03-29,9.08,9.2,9.06,9.11,9.11,\"['inverse hammer', 'bullish harami']\",None,0.21428571428571155,0.6428571428571473,0.14285714285714105,8.977500000000004,1,0.0877131119979568,0.08773364383488733,0.08957556919052025,0.0880244457400922\r\n2010-03-30,9.21,9.28,9.09,9.27,9.27,['hammer'],buy,0.3157894736842046,0.05263157894736744,0.6315789473684279,9.022000000000006,1,0.08924162467352442,0.08866822326322168,0.08993627618054918,0.08990480773186987\r\n2010-03-31,9.15,9.44,9.13,9.27,9.27,['inverse hammer'],None,0.3870967741935475,0.5483870967741956,0.06451612903225695,9.068000000000007,1,0.0885361572848009,0.09053738211989037,0.0904172188339211,0.08990480773186987\r\n2010-04-01,9.34,9.49,9.22,9.37,9.37,[],buy,0.11111111111110891,0.4444444444444488,0.44444444444444225,9.111500000000007,1,0.09077013734909202,0.09112149426259936,0.09149933980400793,0.09108003397673091\r\n2010-04-05,9.47,9.54,9.42,9.53,9.53,[],None,0.4999999999999926,0.0833333333333321,0.4166666666666753,9.157500000000008,1,0.09229865002465965,0.09170560640530831,0.09390405307086752,0.09296039596850858\r\n2010-04-06,9.44,9.49,9.18,9.35,9.35,['hanging man'],None,0.29032258064516037,0.16129032258064718,0.5483870967741924,9.193000000000007,1,0.09194591633029787,0.09112149426259936,0.091018397150636,0.0908449887277587\r\n2010-04-07,9.38,9.83,9.25,9.66,9.66,[],None,0.482758620689654,0.29310344827586193,0.22413793103448407,9.244500000000006,1,0.09124044894157438,0.09509345683302037,0.09186004679403686,0.09448819008682795\r\n2010-04-08,9.63,9.63,9.33,9.42,9.42,['bearish harami'],None,0.7000000000000012,0.0,0.2999999999999988,9.269500000000006,1,0.09417989639458901,0.0927570082621845,0.09282193210078071,0.09166764709916145\r\n2010-04-09,9.49,9.58,9.28,9.3,9.3,[],sell,0.6333333333333302,0.2999999999999988,0.06666666666667101,9.287000000000008,1,0.0925338058209008,0.09217289611947552,0.0922207537840658,0.0902573756053282\r\n2010-04-12,9.37,9.53,9.35,9.42,9.42,\"['inverse hammer', 'bullish harami']\",None,0.2777777777777822,0.6111111111111089,0.11111111111110891,9.311500000000006,1,0.09112287104345378,0.09158878397676654,0.09306240342746666,0.09166764709916145\r\n2010-04-13,9.42,9.59,9.35,9.56,9.56,[],buy,0.5833333333333351,0.12499999999999722,0.2916666666666676,9.343500000000008,1,0.0917107605340567,0.09228971854801729,0.09306240342746666,0.09331296384196691\r\n2010-04-14,9.82,9.97,9.71,9.89,9.89,['three white soldiers'],None,0.26923076923077055,0.3076923076923082,0.42307692307692124,9.368000000000007,1,0.09641387645888012,0.09672897083260548,0.09739088730781396,0.09719121045000836\r\n2010-04-15,9.97,10.24,9.9,10.16,10.16,['three white soldiers'],buy,0.5588235294117635,0.23529411764705913,0.2058823529411774,9.392500000000009,1,0.09817754493068892,0.09988317640323391,0.09967536491133058,0.10036432131113317\r\n2010-04-16,9.78,9.9,9.37,9.81,9.81,[],None,0.05660377358490768,0.16981132075471636,0.773584905660376,9.413500000000008,1,0.09594356486639778,0.09591121383281292,0.09330287475415262,0.09625102945411952\r\n2010-04-19,9.73,9.84,9.29,9.58,9.58,['hanging man'],None,0.27272727272727304,0.1999999999999987,0.5272727272727282,9.437000000000008,1,0.09535567537579487,0.09521027926156214,0.09234098944740878,0.09354800909093912\r\n2010-04-20,9.74,9.81,9.63,9.77,9.77,[],None,0.16666666666666338,0.2222222222222277,0.6111111111111089,9.46000000000001,1,0.09547325327391544,0.09485981197593676,0.09642900200107012,0.0957809389561751\r\n2010-04-21,9.8,9.91,9.49,9.78,9.78,[],None,0.04761904761905084,0.2619047619047606,0.6904761904761886,9.47650000000001,1,0.09617872066263897,0.0960280362613547,0.0947457027142684,0.09589846158066119\r\n2010-04-22,9.57,9.9,9.45,9.86,9.86,['bullish engulfing'],None,0.644444444444441,0.08888888888889072,0.2666666666666683,9.508000000000012,1,0.09347442900586549,0.09591121383281292,0.09426476006089646,0.09683864257655003\r\n2010-04-23,9.81,9.85,9.61,9.76,9.76,\"['hanging man', 'bearish harami']\",None,0.20833333333333612,0.16666666666666297,0.6250000000000009,9.54450000000001,1,0.09629629856075955,0.09532710169010394,0.09618853067438414,0.095663416331689\r\n2010-04-26,9.8,10.15,9.7,9.97,9.97,[],None,0.3777777777777767,0.3999999999999984,0.22222222222222485,9.59200000000001,1,0.09617872066263897,0.09883177454635778,0.09727065164447096,0.09813139144589719\r\n2010-04-27,9.84,10.06,9.53,9.58,9.58,[],None,0.4905660377358476,0.4150943396226418,0.09433962264151058,9.615500000000011,1,0.0966490322551213,0.09778037268948161,0.0952266453676403,0.09354800909093912\r\n2010-04-28,9.69,9.8,9.35,9.55,9.55,[],None,0.3111111111111077,0.24444444444444655,0.44444444444444575,9.62950000000001,1,0.09488536378331251,0.09474298954739499,0.09306240342746666,0.09319544121748081\r\n2010-04-29,9.7,9.78,9.59,9.72,9.72,[],None,0.10526315789474422,0.3157894736842046,0.5789473684210511,9.652000000000012,1,0.0950029416814331,0.09450934469031139,0.09594805934769819,0.09519332583374458\r\n2010-04-30,9.72,9.72,9.06,9.07,9.07,['bearish engulfing'],None,0.9848484848484852,0.0,0.015151515151514826,9.637000000000011,1,0.09523809747767428,0.09380841011906063,0.08957556919052025,0.08755435524214779\r\n2010-05-03,9.18,9.38,9.02,9.29,9.29,['bullish harami'],None,0.30555555555555297,0.2500000000000037,0.44444444444444337,9.62500000000001,1,0.08888889097916265,0.08983644754863965,0.08909462653714832,0.09013985298084208\r\n2010-05-04,9.08,9.08,8.54,8.68,8.68,[],None,0.7407407407407401,0.0,0.25925925925925986,9.59150000000001,1,0.0877131119979568,0.08633177469238582,0.08332331469668526,0.08297097288718971\r\n2010-05-05,8.44,8.88,8.35,8.58,8.58,['inverse hammer'],None,0.2641509433962269,0.5660377358490567,0.16981132075471636,9.537500000000012,1,0.08018812651823932,0.08399532612154992,0.08103883709316864,0.08179574664232868\r\n2010-05-06,8.58,8.72,7.81,8.27,8.27,\"['bearish engulfing', 'hanging man']\",None,0.34065934065934084,0.1538461538461543,0.5054945054945049,9.480000000000013,1,0.08183421709192752,0.08212616726488123,0.07454611127264771,0.07815254528325943\r\n2010-05-07,8.3,8.67,7.92,8.38,8.38,['bullish harami'],None,0.10666666666666676,0.38666666666666555,0.5066666666666677,9.434000000000012,1,0.07854203594455114,0.08154205512217225,0.07586870356942049,0.0794452941526066\r\n2010-05-10,8.92,9.03,8.31,8.99,8.99,[],buy,0.09722222222222276,0.055555555555554456,0.8472222222222228,9.412500000000012,1,0.08583186562802743,0.08574766254967683,0.08055789443979673,0.08661417424625896\r\n2010-05-11,8.85,9.29,8.75,9.07,9.07,['three white soldiers'],None,0.4074074074074092,0.40740740740740594,0.18518518518518481,9.388000000000012,1,0.08500882034118333,0.08878504569176346,0.08584826362688786,0.08755435524214779\r\n2010-05-12,9.2,9.58,9.15,9.49,9.49,['three white soldiers'],buy,0.6744186046511654,0.20930232558139517,0.11627906976743946,9.368000000000013,1,0.08912404677540382,0.09217289611947552,0.09065769016060707,0.09249030547056418\r\n2010-05-13,9.52,9.78,9.32,9.42,9.42,[],None,0.21739130434782575,0.5652173913043484,0.21739130434782575,9.331000000000012,0,0.09288653951526256,0.09450934469031139,0.09270169643743773,0.09166764709916145\r\n2010-05-14,9.24,9.31,8.57,8.8,8.8,[],None,0.5945945945945937,0.09459459459459495,0.3108108108108113,9.280500000000012,0,0.08959435836788616,0.08901869054884706,0.08368402168671421,0.08438124438102299\r\n2010-05-17,8.75,8.87,8.47,8.85,8.85,['hammer'],None,0.25,0.049999999999999115,0.7000000000000008,9.24400000000001,0,0.08383304135997748,0.08387850369300812,0.08248166505328441,0.08496885750345348\r\n2010-05-18,8.96,9.01,8.37,8.42,8.42,\"['dark cloud cover', 'bearish engulfing']\",None,0.8437500000000007,0.07812499999999827,0.07812500000000104,9.17650000000001,0,0.08630217722050978,0.08551401769259323,0.0812793084198546,0.07991538465055101\r\n2010-05-19,8.23,8.63,8.2,8.47,8.47,[],None,0.5581395348837195,0.372093023255813,0.06976744186046752,9.11100000000001,0,0.07771899065770703,0.08107476540800507,0.07923530214302393,0.08050299777298153\r\n2010-05-20,8.27,8.37,8.0,8.09,8.09,[],None,0.48648648648648674,0.2702702702702699,0.24324324324324337,9.022500000000012,0,0.07818930225018937,0.07803738226591841,0.07683058887616434,0.07603713804250956\r\n2010-05-21,7.87,8.55,7.75,8.4,8.4,\"['bullish engulfing', 'piercing line']\",None,0.6624999999999998,0.18750000000000028,0.15,8.954500000000012,0,0.07348618632536595,0.08014018597967074,0.07382469729258984,0.0796803394015788\r\n2010-05-24,8.32,8.56,8.07,8.09,8.09,['bearish harami'],None,0.4693877551020415,0.48979591836734715,0.04081632653061136,8.860500000000012,0,0.0787771917407923,0.08025700840821251,0.0776722385195652,0.07603713804250956\r\n2010-05-25,7.75,8.15,7.68,8.15,8.15,[],None,0.8510638297872336,0.0,0.14893617021276637,8.789000000000012,0,0.07207525154791893,0.07546728883799897,0.07298304764918898,0.07674227378942619\r\n2010-05-26,8.39,8.59,8.18,8.22,8.22,[],None,0.4146341463414631,0.4878048780487786,0.09756097560975832,8.72250000000001,0,0.07960023702763641,0.08060747569383789,0.07899483081633799,0.07756493216082892\r\n2010-05-27,8.45,8.8,8.4,8.8,8.8,[],None,0.8750000000000028,0.0,0.12499999999999722,8.676500000000011,0,0.0803057044163599,0.08306074669321559,0.08164001540988355,0.08438124438102299\r\n2010-05-28,8.84,8.87,8.45,8.57,8.57,['dark cloud cover'],None,0.6428571428571419,0.07142857142856991,0.28571428571428814,8.651500000000011,0,0.08489124244306274,0.08387850369300812,0.08224119372659844,0.08167822401784257\r\n2010-06-01,8.43,8.43,8.14,8.14,8.14,[],None,1.0,0.0,0.0,8.594000000000012,0,0.08007054862011874,0.0787383168371692,0.07851388816296608,0.07662475116494008\r\n2010-06-02,8.26,8.54,8.11,8.54,8.54,[],None,0.6511627906976734,0.0,0.34883720930232665,8.587000000000012,0,0.07807172435206879,0.0800233635511289,0.07815318117293711,0.08132565614438425\r\n2010-06-03,8.59,8.73,8.36,8.69,8.69,['hammer'],None,0.27027027027026856,0.10810810810811032,0.6216216216216212,8.592500000000012,0,0.08195179499004811,0.08224298969342303,0.08115907275651162,0.08308849551167581\r\n2010-06-04,8.42,8.67,8.01,8.11,8.11,[],None,0.46969696969697033,0.37878787878787873,0.15151515151515094,8.58450000000001,0,0.07995297072199815,0.08154205512217225,0.07695082453950731,0.07627218329148176\r\n2010-06-07,8.2,8.22,7.64,7.71,7.71,[],None,0.844827586206894,0.034482758620691924,0.12068965517241409,8.55100000000001,0,0.07736625696334526,0.07628504583779153,0.07250210499581705,0.07157127831203759\r\n2010-06-08,7.75,7.88,7.42,7.77,7.77,['bullish harami'],None,0.04347826086956429,0.2391304347826094,0.7173913043478263,8.49000000000001,0,0.07207525154791893,0.07231308326737051,0.06985692040227148,0.07227641405895421\r\n2010-06-09,7.91,8.05,7.58,7.61,7.61,['bearish engulfing'],None,0.6382978723404242,0.29787234042553273,0.06382978723404299,8.417000000000012,0,0.0739564979178483,0.07429906455258103,0.07178069101575918,0.07039605206717654\r\n2010-06-10,7.78,8.04,7.74,8.01,8.01,[],None,0.7666666666666678,0.09999999999999823,0.13333333333333391,8.34300000000001,0,0.07242798524228068,0.0741822421240392,0.07370446162924686,0.07509695704662071\r\n2010-06-11,7.85,8.18,7.81,8.12,8.12,[],None,0.7297297297297284,0.16216216216216345,0.10810810810810817,8.278000000000011,0,0.07325103052912478,0.07581775612362435,0.07454611127264771,0.07638970591596786\r\n2010-06-14,8.31,8.45,8.24,8.28,8.28,['shooting star'],None,0.1428571428571489,0.6666666666666639,0.19047619047618725,8.252000000000011,0,0.07865961384267171,0.07897196169425277,0.07971624479639587,0.07827006790774553\r\n2010-06-15,8.35,8.88,8.34,8.82,8.82,[],None,0.87037037037037,0.11111111111111184,0.01851851851851809,8.250500000000011,0,0.07912992543515406,0.08399532612154992,0.08091860142982567,0.08461628962999518\r\n2010-06-16,8.73,9.19,8.65,8.9,8.9,['inverse hammer'],None,0.31481481481481516,0.5370370370370363,0.1481481481481485,8.274500000000012,0,0.0835978855637363,0.08761682140634552,0.08464590699345806,0.08555647062588402\r\n2010-06-17,9.05,9.05,8.71,8.91,8.91,[],None,0.4117647058823548,0.0,0.5882352941176452,8.296500000000012,0,0.08736037830359505,0.08598130740676044,0.08536732097351594,0.08567399325037012\r\n2010-06-18,8.92,9.05,8.77,8.83,8.83,[],None,0.3214285714285696,0.4642857142857152,0.2142857142857152,8.333500000000011,0,0.08583186562802743,0.08598130740676044,0.08608873495357382,0.08473381225448129\r\n2010-06-21,9.03,9.16,8.71,8.8,8.8,['three black crows'],None,0.511111111111109,0.2888888888888911,0.2,8.353500000000013,0,0.08712522250735387,0.08726635412072015,0.08536732097351594,0.08438124438102299\r\n2010-06-22,8.81,9.02,8.54,8.58,8.58,['three black crows'],None,0.47916666666666713,0.43749999999999767,0.08333333333333519,8.378000000000013,0,0.084538508748701,0.08563084012113503,0.08332331469668526,0.08179574664232868\r\n2010-06-23,8.63,8.8,8.48,8.56,8.56,['three black crows'],None,0.2187500000000007,0.5312499999999993,0.25,8.398500000000013,0,0.08242210658253046,0.08306074669321559,0.08260190071662739,0.08156070139335647\r\n2010-06-24,8.51,8.57,8.05,8.13,8.13,['three black crows'],None,0.7307692307692295,0.11538461538461643,0.1538461538461541,8.394000000000013,0,0.08101117180508342,0.08037383083675431,0.07743176719287925,0.07650722854045398\r\n2010-06-25,8.22,8.22,7.93,8.09,8.09,['three black crows'],None,0.4482758620689668,0.0,0.5517241379310333,8.358500000000012,0,0.07760141275958646,0.07628504583779153,0.07598893923276348,0.07603713804250956\r\n2010-06-28,8.14,8.24,7.96,8.05,8.05,['three black crows'],None,0.3214285714285706,0.35714285714285554,0.3214285714285738,8.332500000000014,0,0.07666078957462176,0.0765186906948751,0.07634964622279242,0.07556704754456514\r\n2010-06-29,7.93,7.93,7.41,7.48,7.48,['three black crows'],None,0.8653846153846148,0.0,0.13461538461538528,8.299500000000013,0,0.07419165371408946,0.0728971954100795,0.06973668473892851,0.06886825794885719\r\n2010-06-30,7.58,7.65,7.3,7.32,7.32,['three black crows'],None,0.7428571428571411,0.2000000000000005,0.057142857142858376,8.238500000000013,0,0.07007642727986897,0.06962616741090927,0.06841409244215572,0.06698789595707952\r\n2010-07-01,7.35,7.53,7.1,7.39,7.39,['bullish harami'],None,0.09302325581395345,0.32558139534883807,0.5813953488372084,8.173500000000011,0,0.0673721356230955,0.06822429826840773,0.06600937917529612,0.06781055432848224\r\n2010-07-02,7.45,7.48,7.02,7.17,7.17,\"['dark cloud cover', 'bearish engulfing']\",None,0.6086956521739124,0.06521739130434824,0.3260869565217393,8.12650000000001,0,0.06854791460430136,0.06764018612569875,0.06504749386855228,0.06522505658978794\r\n2010-07-06,7.4,7.42,6.96,7.04,7.04,[],None,0.7826086956521747,0.04347826086956429,0.17391304347826103,8.093000000000009,0,0.06796002511369843,0.06693925155444799,0.0643260798884944,0.06369726247146859\r\n2010-07-07,7.04,7.41,7.04,7.39,7.39,[],None,0.9459459459459447,0.054054054054055285,0.0,8.074000000000009,0,0.06372722078135735,0.06682242912590619,0.06528796519523825,0.06781055432848224\r\n2010-07-08,7.52,7.52,7.22,7.37,7.37,[],None,0.4999999999999985,0.0,0.5000000000000014,8.062000000000008,0,0.06937095989114546,0.06810747583986593,0.06745220713541188,0.06757550907951004\r\n2010-07-09,7.34,7.35,7.14,7.34,7.34,['doji'],None,0.0,0.04761904761904661,0.9523809523809534,8.028500000000008,0,0.06725455772497492,0.06612149455465544,0.06649032182866804,0.06722294120605173\r\n2010-07-12,7.38,7.6,7.32,7.36,7.36,[],None,0.07142857142857006,0.7857142857142866,0.14285714285714332,7.990500000000009,0,0.06772486931745726,0.06904205526820029,0.06865456376884169,0.06745798645502393\r\n2010-07-13,7.6,7.69,7.43,7.52,7.52,[],None,0.30769230769230715,0.34615384615384814,0.3461538461538447,7.9525000000000095,0,0.07031158307611014,0.07009345712507645,0.06997715606561447,0.0693383484468016\r\n2010-07-14,7.82,7.82,7.33,7.44,7.44,[],None,0.7755102040816321,0.0,0.2244897959183679,7.8835000000000095,0,0.07289829683476302,0.07161214869611976,0.06877479943218467,0.06839816745091278\r\n2010-07-15,7.46,7.48,7.18,7.41,7.41,\"['three black crows', 'hanging man']\",None,0.16666666666666569,0.06666666666666805,0.7666666666666663,7.809000000000009,0,0.06866549250242195,0.06764018612569875,0.06697126448203997,0.06804559957745446\r\n2010-07-16,7.28,7.59,7.11,7.37,7.37,[],None,0.1874999999999999,0.45833333333333326,0.35416666666666685,7.732000000000009,0,0.0665490903362514,0.06892523283965848,0.0661296148386391,0.06757550907951004\r\n2010-07-19,7.41,7.54,7.22,7.44,7.44,[],None,0.0937500000000007,0.3124999999999986,0.5937500000000007,7.6625000000000085,0,0.06807760301181902,0.06834112069694953,0.06745220713541188,0.06839816745091278\r\n2010-07-20,7.21,7.63,7.15,7.6,7.6,[],None,0.8125000000000001,0.06250000000000058,0.1249999999999993,7.602500000000008,0,0.06572604504940731,0.06939252255382566,0.06661055749201103,0.07027852944269043\r\n2010-07-21,7.61,7.65,7.35,7.4,7.4,[],None,0.6999999999999982,0.13333333333333314,0.16666666666666863,7.543500000000007,0,0.07042916097423073,0.06962616741090927,0.06901527075887062,0.06792807695296836\r\n2010-07-22,7.49,7.68,7.36,7.61,7.61,['bullish harami'],None,0.37500000000000105,0.21874999999999853,0.40625000000000044,7.4960000000000075,0,0.0690182261967837,0.06997663469653465,0.06913550642221361,0.07039605206717654\r\n2010-07-23,7.57,7.84,7.46,7.82,7.82,[],None,0.6578947368421054,0.052631578947367315,0.2894736842105272,7.480500000000008,0,0.06995884938174839,0.07184579355320334,0.07033786305564341,0.07286402718138474\r\n2010-07-26,7.82,8.1,7.68,8.07,8.07,['three white soldiers'],None,0.5952380952380953,0.07142857142856991,0.33333333333333476,7.479500000000007,0,0.07289829683476302,0.07488317669528999,0.07298304764918898,0.07580209279353735\r\n2010-07-27,8.14,8.25,8.03,8.21,8.21,\"['three white soldiers', 'hammer']\",None,0.31818181818181857,0.1818181818181774,0.500000000000004,7.487500000000007,0,0.07666078957462176,0.0766355131234169,0.07719129586619328,0.07744740953634283\r\n2010-07-28,8.09,8.2,7.88,7.98,7.98,[],None,0.3437499999999989,0.3437499999999989,0.3125000000000023,7.512500000000007,0,0.07607290008401883,0.07605140098070792,0.07538776091604858,0.07474438917316241\r\n2010-07-29,7.88,7.88,7.58,7.78,7.78,['hanging man'],None,0.33333333333333237,0.0,0.6666666666666676,7.535500000000008,0,0.07360376422348654,0.07231308326737051,0.07178069101575918,0.07239393668344032\r\n2010-07-30,7.61,7.67,7.41,7.49,7.49,['three black crows'],None,0.46153846153846234,0.23076923076922945,0.3076923076923082,7.540500000000009,0,0.07042916097423073,0.06985981226799284,0.06973668473892851,0.0689857805733433\r\n2010-08-02,7.63,7.77,7.47,7.65,7.65,[],None,0.06666666666666825,0.39999999999999764,0.5333333333333341,7.5645000000000095,0,0.0706643167704719,0.07102803655341078,0.07045809871898638,0.07086614256512097\r\n2010-08-03,7.57,7.59,7.41,7.51,7.51,['hanging man'],None,0.33333333333333665,0.11111111111110891,0.5555555555555545,7.58800000000001,0,0.06995884938174839,0.06892523283965848,0.06973668473892851,0.0692208258223155\r\n2010-08-04,7.55,7.61,7.44,7.52,7.52,[],None,0.17647058823529566,0.3529411764705913,0.47058823529411303,7.594500000000011,0,0.06972369358550722,0.06915887769674209,0.07009739172895746,0.0693383484468016\r\n2010-08-05,7.49,7.62,7.45,7.5,7.5,[],None,0.05882352941176348,0.7058823529411774,0.23529411764705913,7.601000000000011,0,0.0690182261967837,0.06927570012528386,0.07021762739230043,0.0691033031978294\r\n2010-08-06,7.49,7.72,7.43,7.45,7.45,['shooting star'],None,0.13793103448275873,0.7931034482758604,0.06896551724138089,7.606500000000009,0,0.0690182261967837,0.0704439244107018,0.06997715606561447,0.06851569007539887\r\n2010-08-09,7.48,7.52,7.38,7.42,7.42,[],None,0.4285714285714331,0.28571428571428026,0.28571428571428664,7.609500000000009,0,0.06890064829866312,0.06810747583986593,0.06937597774889957,0.06816312220194055\r\n2010-08-10,7.06,7.13,6.75,6.83,6.83,['three black crows'],None,0.6052631578947358,0.18421052631579027,0.21052631578947392,7.575000000000008,0,0.06396237657759853,0.06355140112673596,0.06180113095829182,0.061229287357260395\r\n2010-08-11,6.63,6.68,6.41,6.49,6.49,['three black crows'],None,0.5185185185185182,0.18518518518518481,0.296296296296297,7.527500000000009,0,0.05890652695841335,0.058294391842355235,0.05771311840463049,0.057233518124732846\r\n2010-08-12,6.35,6.75,6.26,6.57,6.57,['piercing line'],None,0.4489795918367358,0.36734693877550945,0.18367346938775472,7.485500000000009,0,0.05561434581103694,0.05911214884214779,0.05590958345448578,0.05817369912062169\r\n2010-08-13,6.6,6.72,6.47,6.49,6.49,[],None,0.4399999999999977,0.4800000000000004,0.08000000000000185,7.441500000000009,0,0.05855379326405159,0.0587616815565224,0.05843453238468836,0.057233518124732846\r\n2010-08-16,6.47,6.71,6.43,6.62,6.62,\"['bullish engulfing', 'piercing line']\",None,0.5357142857142865,0.3214285714285706,0.14285714285714285,7.40050000000001,0,0.05702528058848398,0.05864485912798061,0.05795358973131645,0.05876131224305221\r\n2010-08-17,6.72,6.77,6.62,6.63,6.63,[],None,0.6000000000000012,0.3333333333333333,0.06666666666666549,7.352000000000009,0,0.05996472804149862,0.05934579369923137,0.06023806733483307,0.05887883486753831\r\n2010-08-18,6.62,6.66,6.51,6.57,6.57,[],None,0.33333333333333137,0.2666666666666663,0.40000000000000235,7.310500000000009,0,0.058788949060292764,0.058060746985271645,0.058915475038060286,0.05817369912062169\r\n2010-08-19,6.48,6.55,6.28,6.42,6.42,['three black crows'],None,0.2222222222222244,0.2592592592592574,0.5185185185185182,7.251000000000007,0,0.05714285848660457,0.05677570027131191,0.05615005478117176,0.056410859753330114\r\n2010-08-20,6.36,6.44,6.19,6.25,6.25,['three black crows'],None,0.4400000000000013,0.3200000000000003,0.23999999999999844,7.172500000000008,0,0.05573192370915754,0.05549065355735217,0.055067933811084935,0.05441297513706635\r\n2010-08-23,6.3,6.36,6.11,6.14,6.14,['three black crows'],None,0.6400000000000006,0.240000000000002,0.11999999999999744,7.076000000000008,0,0.05502645632043403,0.05455607412901783,0.05410604850434109,0.05312022626771919\r\n2010-08-24,6.0,6.21,5.94,5.99,5.99,[],None,0.037037037037036306,0.7777777777777789,0.18518518518518481,6.965000000000008,0,0.05149911937681646,0.05280373770089091,0.05206204222751043,0.051357386900427626\r\n2010-08-25,5.92,6.18,5.85,6.13,6.13,['bullish engulfing'],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,6.872500000000008,0,0.05055849619185178,0.05245327041526552,0.050979921257423594,0.05300270364323309\r\n2010-08-26,6.19,6.22,5.83,5.87,5.87,\"['dark cloud cover', 'bearish engulfing']\",None,0.8205128205128219,0.07692307692307535,0.10256410256410274,6.777000000000008,0,0.05373309944110759,0.0529205601294327,0.050739449930737646,0.04994711540659438\r\n2010-08-27,5.94,6.09,5.53,6.08,6.08,\"['bullish harami', 'hammer']\",None,0.2499999999999996,0.01785714285714249,0.7321428571428579,6.706500000000008,0,0.05079365198809295,0.05140186855838939,0.04713238003044824,0.052415090520802565\r\n2010-08-30,6.02,6.08,5.77,5.78,5.78,[],None,0.7741935483870933,0.1935483870967755,0.032258064516131155,6.613000000000008,0,0.05173427517305762,0.051285046129847585,0.05001803595067976,0.048889411786219444\r\n2010-08-31,5.69,5.8,5.57,5.61,5.61,['shooting star'],None,0.34782608695652273,0.4782608695652159,0.17391304347826136,6.51800000000001,0,0.04785420453507831,0.048014018130677356,0.04761332268382015,0.04689152716995566\r\n2010-09-01,5.75,5.86,5.68,5.76,5.76,[],None,0.055555555555554186,0.5555555555555567,0.3888888888888892,6.430000000000009,0,0.048559671923801825,0.048714952701928126,0.04893591498059294,0.04865436653724722\r\n2010-09-02,5.82,5.96,5.7,5.93,5.93,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,6.351500000000009,0,0.049382717210645924,0.04988317698734606,0.0491763863072789,0.050652251153511005\r\n2010-09-03,6.05,6.12,5.89,6.09,6.09,['hammer'],None,0.1739130434782607,0.13043478260869648,0.6956521739130428,6.283500000000009,0,0.05208700886741939,0.051752335844014764,0.05146086391079552,0.052532613145288676\r\n2010-09-07,6.04,6.18,5.95,5.95,5.95,['shooting star'],None,0.39130434782608714,0.6086956521739129,0.0,6.210000000000009,0,0.051969430969298805,0.05245327041526552,0.052182277890853404,0.05088729640248321\r\n2010-09-08,5.96,5.96,5.79,5.83,5.83,[],None,0.7647058823529409,0.0,0.23529411764705913,6.160000000000009,0,0.05102880778433412,0.04988317698734606,0.05025850727736572,0.049477024908649955\r\n2010-09-09,5.95,5.95,5.82,5.86,5.86,['three black crows'],None,0.6923076923076917,0.0,0.3076923076923082,6.128500000000009,0,0.050911229886213535,0.04976635455880427,0.05061921426739466,0.04982959278210827\r\n2010-09-10,5.88,5.9,5.67,5.81,5.81,\"['three black crows', 'hanging man']\",None,0.3043478260869572,0.08695652173913228,0.6086956521739105,6.0905000000000085,0,0.05008818459936944,0.049182242416095305,0.04881567931724995,0.04924197965967775\r\n2010-09-13,5.89,6.34,5.89,6.18,6.18,[],None,0.6444444444444443,0.35555555555555574,0.0,6.075000000000009,0,0.05020576249749001,0.05432242927193424,0.05146086391079552,0.053590316765663615\r\n2010-09-14,6.16,6.47,6.08,6.27,6.27,[],None,0.2820512820512808,0.5128205128205137,0.20512820512820548,6.057500000000009,0,0.05338036574674583,0.05584112084297755,0.05374534151431215,0.054648020386038554\r\n2010-09-15,6.25,6.29,6.13,6.22,6.22,['bearish harami'],None,0.1875000000000014,0.25,0.5624999999999987,6.037000000000009,0,0.0544385668298311,0.05373831712922527,0.05434651983102705,0.05406040726360803\r\n2010-09-16,6.21,6.25,6.1,6.15,6.15,[],None,0.39999999999999647,0.2666666666666663,0.33333333333333726,6.01600000000001,0,0.05396825523734876,0.05327102741505809,0.0539858128409981,0.0532377488922053\r\n2010-09-17,6.21,6.22,6.09,6.12,6.12,[],None,0.6923076923076917,0.07692307692307535,0.23076923076923286,6.00100000000001,0,0.05396825523734876,0.0529205601294327,0.053865577177655125,0.05288518101874699\r\n2010-09-20,6.16,6.17,6.02,6.09,6.09,['three black crows'],None,0.46666666666666745,0.06666666666666508,0.46666666666666745,5.99300000000001,0,0.05338036574674583,0.05233644798672373,0.053023927534254264,0.052532613145288676\r\n2010-09-21,6.1,6.25,6.06,6.17,6.17,[],None,0.3684210526315797,0.4210526315789469,0.21052631578947345,5.99450000000001,0,0.052674898358022304,0.05327102741505809,0.053504870187626175,0.053472794141177504\r\n2010-09-22,6.12,6.27,6.06,6.26,6.26,[],None,0.6666666666666653,0.04761904761904661,0.28571428571428814,6.008000000000011,0,0.05291005415426349,0.053504672272141666,0.053504870187626175,0.05453049776155244\r\n2010-09-23,6.2,6.59,6.14,6.4,6.4,['three white soldiers'],None,0.44444444444444464,0.42222222222222094,0.1333333333333344,6.021500000000011,0,0.05385067733922817,0.05724298998547909,0.05446675549437002,0.05617581450435792\r\n2010-09-24,6.6,6.85,6.6,6.84,6.84,['three white soldiers'],None,0.9600000000000009,0.03999999999999915,0.0,6.070000000000011,0,0.05855379326405159,0.06028037312756573,0.05999759600814711,0.061346809981746506\r\n2010-09-27,6.92,7.24,6.84,7.02,7.02,\"['inverse hammer', 'three white soldiers']\",None,0.2499999999999989,0.5500000000000012,0.2,6.117000000000011,0,0.06231628600391033,0.0648364478406957,0.06288325192837864,0.06346221722249638\r\n2010-09-28,7.06,7.09,6.87,6.95,6.95,['dark cloud cover'],None,0.499999999999998,0.13636363636363766,0.36363636363636437,6.175500000000011,0,0.06396237657759853,0.06308411141256878,0.06324395891840758,0.06263955885109365\r\n2010-09-29,6.87,7.34,6.85,7.28,7.28,\"['bullish engulfing', 'piercing line']\",None,0.836734693877551,0.12244897959183589,0.04081632653061317,6.259000000000011,0,0.0617283965133074,0.06600467212611363,0.06300348759172161,0.0665178054591351\r\n2010-09-30,7.39,7.44,6.99,7.11,7.11,[],None,0.6222222222222206,0.11111111111111265,0.2666666666666668,6.326500000000011,0,0.06784244721557785,0.0671728964115316,0.06468678687852335,0.06451992084287132\r\n2010-10-01,7.2,7.26,7.01,7.05,7.05,[],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,6.38250000000001,0,0.06560846715128672,0.06507009269777927,0.0649272582052093,0.0638147850959547\r\n2010-10-04,7.03,7.08,6.84,6.94,6.94,['three black crows'],None,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.42500000000001,1,0.06360964288323677,0.06296728898402698,0.06288325192837864,0.06252203622660756\r\n2010-10-05,7.04,7.12,6.89,6.98,6.98,['three black crows'],None,0.26086956521738913,0.3478260869565214,0.39130434782608947,6.47650000000001,1,0.06372722078135735,0.06343457869819416,0.06348443024509354,0.06299212672455197\r\n2010-10-06,7.01,7.05,6.78,6.86,6.86,['three black crows'],sell,0.5555555555555545,0.1481481481481485,0.296296296296297,6.52800000000001,1,0.0633744870869956,0.0626168216984016,0.06216183794832077,0.06158185523071871\r\n2010-10-07,6.89,6.93,6.77,6.87,6.87,[],None,0.12499999999999722,0.25,0.6250000000000028,6.57850000000001,1,0.06196355230954857,0.061214952555900086,0.06204160228497778,0.06169937785520482\r\n2010-10-08,6.87,7.1,6.79,7.05,7.05,['bullish engulfing'],None,0.5806451612903224,0.1612903225806448,0.2580645161290328,6.64050000000001,1,0.0617283965133074,0.06320093384111058,0.06228207361166374,0.0638147850959547\r\n2010-10-11,7.1,7.28,7.08,7.24,7.24,[],buy,0.7000000000000022,0.2,0.09999999999999779,6.69350000000001,1,0.06443268817008087,0.06530373755486288,0.06576890784861017,0.06604771496119069\r\n2010-10-12,7.26,7.35,7.16,7.3,7.3,['three white soldiers'],None,0.21052631578947442,0.26315789473684187,0.5263157894736837,6.74500000000001,1,0.06631393454001024,0.06612149455465544,0.066730793155354,0.06675285070810731\r\n2010-10-13,7.45,7.48,7.22,7.22,7.22,\"['dark cloud cover', 'bearish engulfing']\",None,0.8846153846153839,0.11538461538461604,0.0,6.795000000000011,1,0.06854791460430136,0.06764018612569875,0.06745220713541188,0.06581266971221847\r\n2010-10-14,7.23,7.25,7.0,7.14,7.14,['hanging man'],sell,0.360000000000003,0.0799999999999983,0.5599999999999987,6.844500000000009,1,0.06596120084564848,0.0649532702692375,0.06480702254186632,0.06487248871632963\r\n2010-10-15,7.36,7.39,7.01,7.12,7.12,['three black crows'],sell,0.6315789473684218,0.07894736842105098,0.2894736842105272,6.89450000000001,1,0.06748971352121609,0.06658878426882262,0.0649272582052093,0.06463744346735743\r\n2010-10-18,7.11,7.13,6.89,6.96,6.96,['three black crows'],sell,0.6250000000000009,0.08333333333333148,0.2916666666666676,6.9380000000000095,1,0.06455026606820145,0.06355140112673596,0.06348443024509354,0.06275708147557976\r\n2010-10-19,6.86,7.14,6.8,6.95,6.95,['inverse hammer'],sell,0.26470588235294085,0.5588235294117635,0.17647058823529566,6.977000000000009,1,0.061610818615186816,0.06366822355527776,0.062402309275006715,0.06263955885109365\r\n2010-10-20,6.98,7.05,6.8,6.82,6.82,\"['dark cloud cover', 'bearish engulfing']\",None,0.6400000000000006,0.2799999999999976,0.08000000000000185,7.00500000000001,1,0.06302175339263384,0.0626168216984016,0.062402309275006715,0.0611117647327743\r\n2010-10-21,6.87,6.95,6.79,6.89,6.89,['bullish harami'],None,0.12499999999999722,0.3750000000000028,0.5,7.0295000000000085,1,0.0617283965133074,0.061448597412983676,0.06228207361166374,0.06193442310417702\r\n2010-10-22,6.86,7.0,6.86,6.89,6.89,['inverse hammer'],None,0.2142857142857102,0.7857142857142898,0.0,7.032000000000008,1,0.061610818615186816,0.06203270955569264,0.0631237232550646,0.06193442310417702\r\n2010-10-25,6.96,7.33,6.94,7.26,7.26,[],buy,0.7692307692307694,0.17948717948718038,0.05128205128205023,7.044000000000007,1,0.06278659759639267,0.06588784969757183,0.06408560856180845,0.06628276021016288\r\n2010-10-26,7.2,7.3,7.14,7.2,7.2,\"['doji', 'bearish harami']\",None,0.0,0.6249999999999972,0.3750000000000028,7.056500000000007,1,0.06560846715128672,0.06553738241194645,0.06649032182866804,0.06557762446324626\r\n2010-10-27,7.17,7.35,7.16,7.35,7.35,['bullish engulfing'],None,0.9473684210526325,0.0,0.05263157894736744,7.060000000000007,1,0.06525573345692497,0.06612149455465544,0.066730793155354,0.06734046383053782\r\n2010-10-28,7.36,7.68,7.34,7.63,7.63,[],buy,0.7941176470588226,0.1470588235294113,0.058823529411766086,7.086000000000006,1,0.06748971352121609,0.06997663469653465,0.06889503509552765,0.07063109731614875\r\n2010-10-29,7.61,7.63,7.31,7.34,7.34,[],None,0.8437500000000007,0.06249999999999861,0.0937500000000007,7.100500000000006,1,0.07042916097423073,0.06939252255382566,0.0685343281054987,0.06722294120605173\r\n2010-11-01,7.48,7.5,7.3,7.36,7.36,[],None,0.6,0.09999999999999779,0.3000000000000022,7.121500000000006,1,0.06890064829866312,0.06787383098278235,0.06841409244215572,0.06745798645502393\r\n2010-11-02,7.41,7.63,7.4,7.54,7.54,[],None,0.5652173913043484,0.39130434782608714,0.04347826086956438,7.149500000000006,1,0.06807760301181902,0.06939252255382566,0.06961644907558553,0.06957339369577381\r\n2010-11-03,7.52,7.67,7.47,7.64,7.64,[],None,0.6,0.1500000000000011,0.2499999999999989,7.188500000000005,1,0.06937095989114546,0.06985981226799284,0.07045809871898638,0.07074861994063486\r\n2010-11-04,7.71,8.0,7.67,8.0,8.0,['three white soldiers'],None,0.8787878787878787,0.0,0.1212121212121213,7.2450000000000045,1,0.07160493995543658,0.07371495240987205,0.07286281198584599,0.07497943442213462\r\n2010-11-05,8.03,8.16,7.97,8.04,8.04,[],buy,0.05263157894736719,0.631578947368425,0.31578947368420784,7.294500000000004,1,0.0753674326952953,0.07558411126654074,0.07646988188613539,0.07544952492007903\r\n2010-11-08,8.03,8.22,8.03,8.14,8.14,[],None,0.5789473684210551,0.4210526315789449,0.0,7.339500000000004,1,0.0753674326952953,0.07628504583779153,0.07719129586619328,0.07662475116494008\r\n2010-11-09,8.22,8.24,7.85,7.91,7.91,\"['dark cloud cover', 'bearish engulfing']\",None,0.7948717948717949,0.051282051282050115,0.1538461538461549,7.370000000000003,1,0.07760141275958646,0.0765186906948751,0.07502705392601963,0.07392173080175968\r\n2010-11-10,7.89,7.94,7.7,7.75,7.75,[],sell,0.5833333333333315,0.20833333333333612,0.2083333333333324,7.396500000000003,1,0.07372134212160712,0.0730140178386213,0.07322351897587494,0.072041368809982\r\n2010-11-11,7.56,7.68,7.46,7.63,7.63,[],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,7.421000000000004,1,0.0698412714836278,0.06997663469653465,0.07033786305564341,0.07063109731614875\r\n2010-11-12,7.59,7.85,7.5,7.63,7.63,[],None,0.1142857142857145,0.6285714285714284,0.257142857142857,7.446500000000003,1,0.07019400517798956,0.07196261598174514,0.07081880570901533,0.07063109731614875\r\n2010-11-15,7.75,7.82,7.56,7.57,7.57,\"['dark cloud cover', 'bearish engulfing']\",None,0.6923076923076894,0.2692307692307696,0.038461538461540955,7.477000000000002,1,0.07207525154791893,0.07161214869611976,0.0715402196890732,0.06992596156923213\r\n2010-11-16,7.49,7.65,7.42,7.43,7.43,['shooting star'],sell,0.26086956521739296,0.6956521739130428,0.04347826086956421,7.501000000000003,1,0.0690182261967837,0.06962616741090927,0.06985692040227148,0.06828064482642666\r\n2010-11-17,7.32,7.43,7.24,7.33,7.33,[],sell,0.05263157894736744,0.5263157894736837,0.42105263157894884,7.526500000000004,1,0.06701940192873375,0.0670560739829898,0.06769267846209785,0.06710541858156562\r\n2010-11-18,7.43,7.48,7.3,7.35,7.35,[],None,0.44444444444444337,0.2777777777777808,0.27777777777777585,7.5495000000000045,1,0.06831275880806019,0.06764018612569875,0.06841409244215572,0.06734046383053782\r\n2010-11-19,7.36,7.53,7.27,7.47,7.47,[],None,0.4230769230769198,0.2307692307692321,0.34615384615384814,7.578500000000005,1,0.06748971352121609,0.06822429826840773,0.06805338545212679,0.06875073532437108\r\n2010-11-22,7.44,7.56,7.3,7.41,7.41,['bearish harami'],None,0.11538461538461643,0.4615384615384589,0.4230769230769246,7.586000000000006,1,0.06843033670618077,0.0685747655540331,0.06841409244215572,0.06804559957745446\r\n2010-11-23,7.32,7.41,7.26,7.32,7.32,['doji'],sell,0.0,0.5999999999999976,0.40000000000000235,7.592000000000006,1,0.06701940192873375,0.06682242912590619,0.0679331497887838,0.06698789595707952\r\n2010-11-24,7.38,7.67,7.37,7.62,7.62,[],None,0.8000000000000012,0.16666666666666619,0.033333333333332646,7.605500000000006,1,0.06772486931745726,0.06985981226799284,0.06925574208555658,0.07051357469166265\r\n2010-11-26,7.6,7.65,7.51,7.55,7.55,['bearish harami'],None,0.35714285714285443,0.35714285714286076,0.2857142857142848,7.601500000000007,1,0.07031158307611014,0.06962616741090927,0.0709390413723583,0.06969091632025992\r\n2010-11-29,7.47,7.5,7.26,7.38,7.38,['hanging man'],sell,0.37499999999999906,0.12500000000000092,0.5,7.603500000000007,1,0.06878307040054253,0.06787383098278235,0.0679331497887838,0.06769303170399614\r\n2010-11-30,7.29,7.37,7.26,7.29,7.29,['doji'],sell,0.0,0.7272727272727258,0.2727272727272742,7.600000000000006,1,0.06666666823437199,0.06635513941173901,0.0679331497887838,0.0666353280836212\r\n2010-12-01,7.41,7.6,7.37,7.51,7.51,['morning star'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,7.598500000000006,1,0.06807760301181902,0.06904205526820029,0.06925574208555658,0.0692208258223155\r\n2010-12-02,7.56,7.63,7.49,7.54,7.54,[],buy,0.14285714285714013,0.5000000000000032,0.3571428571428567,7.593500000000006,1,0.0698412714836278,0.06939252255382566,0.07069857004567236,0.06957339369577381\r\n2010-12-03,7.53,7.7,7.5,7.65,7.65,['bullish engulfing'],None,0.6,0.2499999999999989,0.1500000000000011,7.576000000000006,1,0.06948853778926604,0.07021027955361822,0.07081880570901533,0.07086614256512097\r\n2010-12-06,7.65,7.87,7.61,7.82,7.82,[],buy,0.6538461538461541,0.1923076923076918,0.1538461538461541,7.565000000000007,1,0.07089947256671307,0.07219626083882871,0.07214139800578812,0.07286402718138474\r\n2010-12-07,7.91,8.14,7.9,8.02,8.02,['three white soldiers'],None,0.45833333333333054,0.5000000000000037,0.04166666666666574,7.559000000000006,1,0.0739564979178483,0.07535046640945717,0.07562823224273454,0.07521447967110682\r\n2010-12-08,7.98,8.2,7.95,8.17,8.17,['three white soldiers'],buy,0.7600000000000007,0.11999999999999787,0.12000000000000142,7.572000000000005,1,0.07477954320469239,0.07605140098070792,0.07622941055944944,0.07697731903839838\r\n2010-12-09,8.21,8.23,7.91,7.95,7.95,\"['dark cloud cover', 'bearish engulfing']\",None,0.8125000000000013,0.06249999999999861,0.125,7.582000000000005,1,0.07748383486146587,0.07640186826633333,0.07574846790607752,0.07439182129970409\r\n2010-12-10,8.0,8.12,7.89,8.07,8.07,['bullish harami'],None,0.3043478260869584,0.2173913043478219,0.47826086956521974,7.6040000000000045,1,0.07501469900093356,0.07511682155237356,0.07550799657939156,0.07580209279353735\r\n2010-12-13,8.13,8.43,8.1,8.23,8.23,['inverse hammer'],buy,0.3030303030303019,0.6060606060606037,0.09090909090909434,7.634000000000005,1,0.07654321167650119,0.0787383168371692,0.07803294550959414,0.07768245478531502\r\n2010-12-14,8.23,8.27,8.0,8.05,8.05,['bearish engulfing'],None,0.6666666666666666,0.14814814814814523,0.18518518518518812,7.658000000000006,1,0.07771899065770703,0.07686915798050048,0.07683058887616434,0.07556704754456514\r\n2010-12-15,8.0,8.24,7.97,8.02,8.02,[],sell,0.07407407407407236,0.8148148148148158,0.11111111111111184,7.687500000000005,1,0.07501469900093356,0.0765186906948751,0.07646988188613539,0.07521447967110682\r\n2010-12-16,8.01,8.12,7.96,8.03,8.03,[],None,0.12499999999999792,0.5625000000000018,0.31250000000000033,7.7225000000000055,1,0.07513227689905415,0.07511682155237356,0.07634964622279242,0.07533200229559292\r\n2010-12-17,8.05,8.1,7.86,8.1,8.1,['hammer'],None,0.20833333333332948,0.0,0.7916666666666705,7.760000000000005,1,0.0756025884915365,0.07488317669528999,0.07514728958936262,0.07615466066699565\r\n2010-12-20,8.09,8.24,8.06,8.24,8.24,[],buy,0.8333333333333366,0.0,0.16666666666666338,7.798500000000006,1,0.07607290008401883,0.0765186906948751,0.07755200285622223,0.07779997740980113\r\n2010-12-21,8.27,8.32,8.13,8.14,8.14,['dark cloud cover'],None,0.684210526315786,0.26315789473684653,0.05263157894736744,7.835000000000006,1,0.07818930225018937,0.07745327012320946,0.07839365249962309,0.07662475116494008\r\n2010-12-22,8.17,8.18,8.09,8.11,8.11,[],sell,0.6666666666666733,0.11111111111110891,0.22222222222221782,7.8745000000000065,1,0.07701352326898352,0.07581775612362435,0.07791270984625116,0.07627218329148176\r\n2010-12-23,8.04,8.11,7.95,8.04,8.04,['doji'],None,0.0,0.43750000000000383,0.5624999999999962,7.8955000000000055,1,0.07548501059341589,0.07499999912383176,0.07622941055944944,0.07544952492007903\r\n2010-12-27,8.0,8.08,7.93,8.05,8.05,\"['bullish engulfing', 'hammer']\",None,0.33333333333333726,0.19999999999999526,0.46666666666666745,7.920500000000006,1,0.07501469900093356,0.07464953183820641,0.07598893923276348,0.07556704754456514\r\n2010-12-28,8.07,8.17,8.05,8.09,8.09,['inverse hammer'],buy,0.1666666666666642,0.6666666666666716,0.1666666666666642,7.956000000000006,1,0.07583774428777766,0.07570093369508255,0.07743176719287925,0.07603713804250956\r\n2010-12-29,8.1,8.15,8.06,8.08,8.08,[],None,0.22222222222221782,0.5555555555555644,0.22222222222221782,7.995500000000007,1,0.07619047798213942,0.07546728883799897,0.07755200285622223,0.07591961541802346\r\n2010-12-30,8.1,8.15,8.1,8.14,8.14,[],None,0.8000000000000071,0.1999999999999929,0.0,8.027000000000006,1,0.07619047798213942,0.07546728883799897,0.07803294550959414,0.07662475116494008\r\n2010-12-31,8.14,8.19,8.05,8.18,8.18,['hammer'],None,0.2857142857142821,0.07142857142857052,0.6428571428571473,8.059000000000008,1,0.07666078957462176,0.07593457855216612,0.07743176719287925,0.0770948416628845\r\n2011-01-03,8.44,8.55,8.39,8.47,8.47,[],buy,0.18750000000000694,0.5,0.31249999999999306,8.100000000000007,1,0.08018812651823932,0.08014018597967074,0.08151977974654058,0.08050299777298153\r\n2011-01-04,8.56,8.84,8.54,8.77,8.77,[],None,0.6999999999999953,0.23333333333333373,0.06666666666667101,8.147500000000008,1,0.08159906129568635,0.08352803640738274,0.08332331469668526,0.08402867650756465\r\n2011-01-05,8.74,8.95,8.72,8.91,8.91,[],None,0.7391304347826128,0.17391304347825817,0.08695652173912909,8.192000000000007,1,0.08371546346185689,0.08481308312134248,0.08548755663685892,0.08567399325037012\r\n2011-01-06,8.92,8.94,8.67,8.69,8.69,['bearish engulfing'],None,0.8518518518518547,0.07407407407407261,0.07407407407407261,8.218000000000007,1,0.08583186562802743,0.08469626069280067,0.08488637832014401,0.08308849551167581\r\n2011-01-07,8.73,8.86,8.63,8.83,8.83,['bullish harami'],None,0.43478260869565316,0.13043478260869365,0.43478260869565316,8.26200000000001,1,0.0835978855637363,0.08376168126446631,0.0844054356667721,0.08473381225448129\r\n2011-01-10,9.05,9.25,8.92,9.19,9.19,[],buy,0.4242424242424205,0.1818181818181833,0.3939393939393962,8.318000000000008,1,0.08736037830359505,0.08831775597759631,0.08789226990371851,0.08896462673598103\r\n2011-01-11,8.77,8.8,8.33,8.36,8.36,[],None,0.872340425531914,0.06382978723404488,0.0638297872340411,8.324500000000011,1,0.08406819715621865,0.08306074669321559,0.0807983657664827,0.07921024890363437\r\n2011-01-12,8.41,8.5,8.36,8.39,8.39,[],None,0.14285714285713924,0.6428571428571392,0.21428571428572155,8.34150000000001,1,0.07983539282387757,0.07955607383696175,0.08115907275651162,0.07956281677709269\r\n2011-01-13,8.44,8.46,8.24,8.26,8.26,[],None,0.8181818181818145,0.09090909090909678,0.0909090909090887,8.35350000000001,1,0.08018812651823932,0.07908878412279458,0.07971624479639587,0.07803502265877332\r\n2011-01-14,8.32,8.33,8.05,8.2,8.2,[],None,0.4285714285714331,0.03571428571428503,0.5357142857142818,8.362000000000009,1,0.0787771917407923,0.07757009255175126,0.07743176719287925,0.0773298869118567\r\n2011-01-18,8.2,8.24,8.07,8.1,8.1,['three black crows'],None,0.5882352941176452,0.23529411764706434,0.17647058823529044,8.362000000000009,1,0.07736625696334526,0.0765186906948751,0.0776722385195652,0.07615466066699565\r\n2011-01-19,8.13,8.17,7.9,7.93,7.93,['three black crows'],sell,0.7407407407407458,0.14814814814814523,0.11111111111110891,8.34650000000001,1,0.07654321167650119,0.07570093369508255,0.07562823224273454,0.07415677605073188\r\n2011-01-20,7.88,8.02,7.85,8.02,8.02,[],None,0.8235294117647044,0.0,0.17647058823529566,8.34050000000001,1,0.07360376422348654,0.07394859726695563,0.07502705392601963,0.07521447967110682\r\n2011-01-21,8.14,8.15,7.51,7.54,7.54,\"['dark cloud cover', 'bearish engulfing']\",None,0.9375,0.015624999999999653,0.04687500000000035,8.312000000000008,1,0.07666078957462176,0.07546728883799897,0.0709390413723583,0.06957339369577381\r\n2011-01-24,7.53,7.73,7.5,7.68,7.68,[],None,0.6521739130434747,0.21739130434782877,0.13043478260869648,8.29400000000001,1,0.06948853778926604,0.0705607468392436,0.07081880570901533,0.07121871043857927\r\n2011-01-25,7.66,7.68,7.34,7.48,7.48,[],None,0.5294117647058817,0.05882352941176348,0.4117647058823548,8.265500000000008,1,0.07101705046483366,0.06997663469653465,0.06889503509552765,0.06886825794885719\r\n2011-01-26,7.49,7.54,7.35,7.49,7.49,\"['doji', 'bullish harami']\",None,0.0,0.26315789473684065,0.7368421052631594,8.235500000000009,1,0.0690182261967837,0.06834112069694953,0.06901527075887062,0.0689857805733433\r\n2011-01-27,7.61,7.78,7.53,7.75,7.75,['morning star'],buy,0.5599999999999987,0.120000000000001,0.3200000000000003,8.219000000000008,1,0.07042916097423073,0.07114485898195258,0.07117951269904428,0.072041368809982\r\n2011-01-28,7.76,7.83,7.4,7.49,7.49,['bearish engulfing'],None,0.6279069767441855,0.16279069767441937,0.20930232558139517,8.18650000000001,1,0.07219282944603951,0.07172897112466156,0.06961644907558553,0.0689857805733433\r\n2011-01-31,7.55,8.04,7.5,7.83,7.83,[],None,0.5185185185185198,0.3888888888888878,0.09259259259259241,8.16900000000001,1,0.06972369358550722,0.0741822421240392,0.07081880570901533,0.07298154980587085\r\n2011-02-01,8.1,8.25,8.06,8.22,8.22,[],None,0.6315789473684279,0.1578947368421023,0.21052631578946976,8.15650000000001,1,0.07619047798213942,0.0766355131234169,0.07755200285622223,0.07756493216082892\r\n2011-02-02,8.16,8.6,8.16,8.29,8.29,\"['inverse hammer', 'three white soldiers']\",None,0.2954545454545435,0.7045454545454565,0.0,8.13250000000001,1,0.07689594537086293,0.08072429812237969,0.07875435948965202,0.07838759053223164\r\n2011-02-03,8.36,8.43,8.1,8.33,8.33,[],buy,0.09090909090908895,0.21212121212121293,0.6969696969696981,8.10350000000001,0,0.07924750333327464,0.0787383168371692,0.07803294550959414,0.07885768103017607\r\n2011-02-04,8.32,8.49,8.25,8.4,8.4,['bullish engulfing'],None,0.3333333333333333,0.37499999999999906,0.2916666666666676,8.08900000000001,0,0.0787771917407923,0.07943925140841995,0.07983648045973885,0.0796803394015788\r\n2011-02-07,8.47,8.49,8.25,8.33,8.33,['dark cloud cover'],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,8.06400000000001,0,0.0805408602126011,0.07943925140841995,0.07983648045973885,0.07885768103017607\r\n2011-02-08,8.28,8.3,8.09,8.24,8.24,['hanging man'],None,0.19047619047618564,0.09523809523810128,0.7142857142857131,8.016500000000011,0,0.07830688014830994,0.07721962526612589,0.07791270984625116,0.07779997740980113\r\n2011-02-09,8.18,8.32,8.03,8.23,8.23,[],None,0.17241379310345017,0.3103448275862054,0.5172413793103444,8.01000000000001,0,0.0771311011671041,0.07745327012320946,0.07719129586619328,0.07768245478531502\r\n2011-02-10,8.1,8.25,8.08,8.22,8.22,[],None,0.7058823529411826,0.17647058823529044,0.11764705882352695,8.00150000000001,0,0.07619047798213942,0.0766355131234169,0.07779247418290819,0.07756493216082892\r\n2011-02-11,8.16,8.29,8.12,8.28,8.28,['three white soldiers'],None,0.7058823529411722,0.05882352941176348,0.23529411764706434,8.00250000000001,0,0.07689594537086293,0.07710280283758406,0.0782734168362801,0.07827006790774553\r\n2011-02-14,8.26,8.74,8.25,8.63,8.63,['three white soldiers'],None,0.7551020408163283,0.2244897959183661,0.02040816326530568,8.024000000000012,0,0.07807172435206879,0.0823598121219648,0.07983648045973885,0.0823833597647592\r\n2011-02-15,8.6,8.76,8.44,8.6,8.6,\"['doji', 'bearish harami']\",None,0.0,0.5,0.5,8.04900000000001,0,0.08206937288816869,0.08259345697904838,0.08212095806325546,0.08203079189130087\r\n2011-02-16,8.65,9.12,8.61,8.99,8.99,[],None,0.6666666666666666,0.2549019607843119,0.07843137254902145,8.102000000000011,0,0.08265726237877162,0.08679906440655297,0.08416496434008612,0.08661417424625896\r\n2011-02-17,8.96,9.51,8.94,9.44,9.44,[],None,0.8421052631578919,0.12280701754386009,0.035087719298247964,8.17300000000001,0,0.08630217722050978,0.09135513911968293,0.08813274123040447,0.09190269234813364\r\n2011-02-18,9.52,9.58,9.15,9.18,9.18,['dark cloud cover'],None,0.7906976744186048,0.13953488372093148,0.06976744186046367,8.255000000000011,0,0.09288653951526256,0.09217289611947552,0.09065769016060707,0.08884710411149493\r\n2011-02-22,8.88,9.17,8.82,8.85,8.85,[],None,0.08571428571428905,0.828571428571427,0.08571428571428398,8.31350000000001,0,0.0853615540355451,0.08738317654926195,0.08668991327028872,0.08496885750345348\r\n2011-02-23,8.78,8.95,8.37,8.55,8.55,[],None,0.39655172413792866,0.29310344827586193,0.3103448275862094,8.367000000000012,1,0.08418577505433923,0.08481308312134248,0.0812793084198546,0.08144317876887036\r\n2011-02-24,8.59,9.18,8.57,9.1,9.1,[],None,0.8360655737704923,0.1311475409836068,0.03278688524590097,8.44750000000001,1,0.08195179499004811,0.08749999897780375,0.08368402168671421,0.08790692311560609\r\n2011-02-25,9.25,9.45,9.23,9.29,9.29,['inverse hammer'],None,0.18181818181817888,0.7272727272727316,0.09090909090908944,8.52450000000001,1,0.08971193626600675,0.09065420454843218,0.0916195754673509,0.09013985298084208\r\n2011-02-28,9.34,9.39,9.05,9.21,9.21,\"['dark cloud cover', 'bearish engulfing', 'hanging man']\",None,0.38235294117646784,0.1470588235294139,0.47058823529411825,8.61050000000001,1,0.09077013734909202,0.08995326997718142,0.08945533352717727,0.08919967198495327\r\n2011-03-01,9.27,9.32,9.0,9.03,9.03,[],sell,0.75,0.15625000000000208,0.09374999999999792,8.67050000000001,1,0.08994709206224792,0.08913551297738886,0.08885415521046236,0.08708426474420336\r\n2011-03-02,9.05,9.34,9.05,9.17,9.17,['bullish harami'],None,0.41379310344827436,0.5862068965517256,0.0,8.718000000000009,1,0.08736037830359505,0.08936915783447244,0.08945533352717727,0.08872958148700884\r\n2011-03-03,9.31,9.37,9.18,9.28,9.28,[],buy,0.15789473684211167,0.3157894736842046,0.5263157894736837,8.767500000000009,1,0.09041740365473028,0.08971962512009782,0.091018397150636,0.09002233035635597\r\n2011-03-04,9.33,9.39,9.15,9.23,9.23,[],None,0.4166666666666648,0.25000000000000183,0.3333333333333333,8.812500000000009,1,0.09065255945097143,0.08995326997718142,0.09065769016060707,0.08943471723392546\r\n2011-03-07,9.19,9.22,8.74,8.84,8.84,[],None,0.7291666666666653,0.06250000000000232,0.2083333333333324,8.83450000000001,1,0.08900646887728324,0.08796728869197093,0.08572802796354488,0.08485133487896739\r\n2011-03-08,8.88,9.1,8.75,8.99,8.99,['bullish harami'],None,0.314285714285713,0.314285714285713,0.37142857142857405,8.867500000000009,1,0.0853615540355451,0.08656541954946939,0.08584826362688786,0.08661417424625896\r\n2011-03-09,8.94,8.94,8.63,8.67,8.67,[],None,0.8709677419354861,0.0,0.1290322580645139,8.889000000000006,1,0.0860670214242686,0.08469626069280067,0.0844054356667721,0.08285345026270362\r\n2011-03-10,8.53,8.55,8.36,8.42,8.42,[],None,0.5789473684210458,0.10526315789474323,0.315789473684211,8.898500000000007,1,0.0812463276013246,0.08014018597967074,0.08115907275651162,0.07991538465055101\r\n2011-03-11,8.26,8.67,8.26,8.65,8.65,\"['bullish engulfing', 'piercing line']\",None,0.951219512195123,0.04878048780487699,0.0,8.920000000000007,1,0.07807172435206879,0.08154205512217225,0.07995671612308182,0.08261840501373141\r\n2011-03-14,8.56,8.75,8.35,8.43,8.43,\"['shooting star', 'bearish harami']\",None,0.3250000000000017,0.4749999999999983,0.2,8.927500000000007,1,0.08159906129568635,0.0824766345505066,0.08103883709316864,0.0800329072750371\r\n2011-03-15,7.99,8.34,7.93,8.28,8.28,[],sell,0.7073170731707293,0.1463414634146353,0.1463414634146353,8.910000000000007,1,0.07489712110281298,0.07768691498029304,0.07598893923276348,0.07827006790774553\r\n2011-03-16,8.28,8.46,8.05,8.12,8.12,['shooting star'],None,0.3902439024390246,0.43902439024390594,0.17073170731706946,8.886000000000008,1,0.07830688014830994,0.07908878412279458,0.07743176719287925,0.07638970591596786\r\n2011-03-17,8.29,8.4,8.2,8.31,8.31,[],None,0.10000000000000622,0.4499999999999969,0.4499999999999969,8.852000000000007,1,0.07842445804643053,0.07838784955154382,0.07923530214302393,0.07862263578120386\r\n2011-03-18,8.45,8.63,8.34,8.55,8.55,[],None,0.34482758620690035,0.2758620689655166,0.379310344827583,8.807500000000008,1,0.0803057044163599,0.08107476540800507,0.08091860142982567,0.08144317876887036\r\n2011-03-21,8.73,8.74,8.51,8.55,8.55,[],None,0.7826086956521712,0.04347826086956421,0.17391304347826456,8.776000000000009,1,0.0835978855637363,0.0823598121219648,0.08296260770665632,0.08144317876887036\r\n2011-03-22,8.54,8.62,8.36,8.36,8.36,[],None,0.6923076923076917,0.3076923076923082,0.0,8.751500000000009,1,0.08136390549944517,0.08095794297946327,0.08115907275651162,0.07921024890363437\r\n2011-03-23,8.36,8.6,8.28,8.59,8.59,['bullish engulfing'],None,0.7187500000000007,0.031249999999999306,0.25,8.753500000000008,1,0.07924750333327464,0.08072429812237969,0.08019718744976778,0.08191326926681478\r\n2011-03-24,8.66,8.85,8.61,8.83,8.83,[],buy,0.7083333333333324,0.08333333333333148,0.20833333333333612,8.740000000000009,1,0.0827748402768922,0.08364485883592454,0.08416496434008612,0.08473381225448129\r\n2011-03-25,8.78,8.9,8.73,8.88,8.88,['three white soldiers'],None,0.5882352941176556,0.11764705882352695,0.2941176470588174,8.719500000000009,1,0.08418577505433923,0.08422897097863352,0.0856077923002019,0.08532142537691181\r\n2011-03-28,8.89,8.89,8.68,8.69,8.69,['bearish engulfing'],None,0.9523809523809535,0.0,0.04761904761904641,8.693500000000009,1,0.08547913193366569,0.08411214855009172,0.085006613983487,0.08308849551167581\r\n2011-03-29,8.69,8.7,8.54,8.68,8.68,[],sell,0.06249999999999861,0.06249999999999861,0.8750000000000028,8.676000000000009,1,0.08312757397125396,0.08189252240779762,0.08332331469668526,0.08297097288718971\r\n2011-03-30,8.74,8.85,8.61,8.79,8.79,[],None,0.2083333333333287,0.25000000000000183,0.5416666666666694,8.657000000000009,0,0.08371546346185689,0.08364485883592454,0.08416496434008612,0.08426372175653686\r\n2011-03-31,8.77,8.85,8.57,8.6,8.6,[],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,8.623000000000008,0,0.08406819715621865,0.08364485883592454,0.08368402168671421,0.08203079189130087\r\n2011-04-01,8.61,8.69,8.27,8.36,8.36,[],None,0.5952380952380953,0.1904761904761907,0.214285714285714,8.579500000000008,0,0.08218695078628928,0.08177569997925582,0.08007695178642481,0.07921024890363437\r\n2011-04-04,8.4,8.42,8.01,8.1,8.1,['three black crows'],None,0.7317073170731722,0.04878048780487699,0.2195121951219508,8.542500000000008,0,0.07971781492575698,0.0786214944086274,0.07695082453950731,0.07615466066699565\r\n2011-04-05,8.23,8.35,8.1,8.11,8.11,['three black crows'],None,0.480000000000004,0.4799999999999969,0.03999999999999915,8.498500000000007,0,0.07771899065770703,0.07780373740883484,0.07803294550959414,0.07627218329148176\r\n2011-04-06,8.22,8.51,8.17,8.43,8.43,[],None,0.617647058823527,0.23529411764705913,0.1470588235294139,8.486500000000008,0,0.07760141275958646,0.07967289626550353,0.078874595152995,0.0800329072750371\r\n2011-04-07,8.48,8.54,8.29,8.41,8.41,[],None,0.28000000000000114,0.23999999999999488,0.480000000000004,8.486000000000008,0,0.08065843811072167,0.0800233635511289,0.08031742311311076,0.0797978620260649\r\n2011-04-08,8.47,8.51,8.31,8.47,8.47,\"['doji', 'bullish harami']\",None,0.0,0.19999999999999646,0.8000000000000036,8.477000000000007,0,0.0805408602126011,0.07967289626550353,0.08055789443979673,0.08050299777298153\r\n2011-04-11,8.46,8.58,8.4,8.42,8.42,['shooting star'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,8.476500000000007,0,0.08042328231448051,0.08049065326529611,0.08164001540988355,0.07991538465055101\r\n2011-04-12,8.35,8.39,8.16,8.26,8.26,['hanging man'],None,0.3913043478260856,0.17391304347826456,0.43478260869564983,8.475500000000007,0,0.07912992543515406,0.07827102712300202,0.07875435948965202,0.07803502265877332\r\n2011-04-13,8.35,8.37,8.18,8.2,8.2,['three black crows'],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,8.479500000000005,0,0.07912992543515406,0.07803738226591841,0.07899483081633799,0.0773298869118567\r\n2011-04-14,8.14,8.22,8.02,8.19,8.19,['hammer'],None,0.24999999999999334,0.15000000000000488,0.6000000000000018,8.473500000000005,0,0.07666078957462176,0.07628504583779153,0.0770710602028503,0.07721236428737059\r\n2011-04-15,8.2,8.28,8.08,8.27,8.27,['hammer'],None,0.35000000000000264,0.049999999999999115,0.5999999999999982,8.459500000000006,0,0.07736625696334526,0.07698598040904228,0.07779247418290819,0.07815254528325943\r\n2011-04-18,8.11,8.28,8.01,8.2,8.2,['three white soldiers'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,8.442000000000004,0,0.07630805588026,0.07698598040904228,0.07695082453950731,0.0773298869118567\r\n2011-04-19,8.21,8.29,8.16,8.27,8.27,['three white soldiers'],None,0.46153846153845524,0.15384615384615175,0.384615384615393,8.437500000000005,0,0.07748383486146587,0.07710280283758406,0.07875435948965202,0.07815254528325943\r\n2011-04-20,8.48,8.65,8.41,8.63,8.63,['three white soldiers'],None,0.6250000000000009,0.08333333333333148,0.2916666666666676,8.439500000000006,0,0.08065843811072167,0.08130841026508867,0.08176025107322653,0.0823833597647592\r\n2011-04-21,8.73,8.77,8.63,8.71,8.71,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,8.433500000000006,0,0.0835978855637363,0.08271027940759018,0.0844054356667721,0.08332354076064805\r\n2011-04-25,8.67,8.72,8.42,8.7,8.7,[],None,0.09999999999999763,0.06666666666667101,0.8333333333333314,8.424500000000005,0,0.08289241817501279,0.08212616726488123,0.0818804867365695,0.08320601813616192\r\n2011-04-26,8.7,8.92,8.64,8.88,8.88,[],None,0.6428571428571497,0.14285714285714013,0.2142857142857102,8.434000000000005,0,0.08324515186937453,0.0844626158357171,0.08452567133011508,0.08532142537691181\r\n2011-04-27,8.86,8.95,8.81,8.95,8.95,[],None,0.6428571428571473,0.0,0.3571428571428526,8.447500000000003,0,0.08512639823930392,0.08481308312134248,0.08656967760694574,0.08614408374831453\r\n2011-04-28,8.88,9.09,8.85,9.07,9.07,['three white soldiers'],None,0.7916666666666639,0.08333333333333148,0.12500000000000464,8.461500000000004,0,0.0853615540355451,0.08644859712092759,0.08705062026031765,0.08755435524214779\r\n2011-04-29,9.04,9.14,9.02,9.1,9.1,['three white soldiers'],None,0.5,0.33333333333333826,0.16666666666666174,8.486500000000003,0,0.08724280040547444,0.08703270926363657,0.08909462653714832,0.08790692311560609\r\n2011-05-02,9.16,9.17,8.99,9.03,9.03,\"['dark cloud cover', 'bearish engulfing']\",None,0.7222222222222276,0.055555555555554456,0.22222222222221782,8.520000000000005,0,0.08865373518292148,0.08738317654926195,0.08873391954711939,0.08708426474420336\r\n2011-05-03,9.0,9.05,8.63,8.8,8.8,[],None,0.47619047619047455,0.11904761904762076,0.40476190476190466,8.555000000000005,0,0.08677248881299211,0.08598130740676044,0.0844054356667721,0.08438124438102299\r\n2011-05-04,8.77,8.86,8.64,8.79,8.79,[],None,0.09090909090908944,0.3181818181818211,0.5909090909090895,8.589000000000004,1,0.08406819715621865,0.08376168126446631,0.08452567133011508,0.08426372175653686\r\n2011-05-05,8.68,8.99,8.67,8.87,8.87,[],None,0.5937499999999979,0.3750000000000028,0.031249999999999306,8.611000000000004,1,0.08300999607313338,0.08528037283550965,0.08488637832014401,0.08520390275242569\r\n2011-05-06,9.0,9.05,8.89,8.92,8.92,[],None,0.5,0.31250000000000416,0.18749999999999584,8.636500000000003,1,0.08677248881299211,0.08598130740676044,0.08753156291368959,0.08579151587485623\r\n2011-05-09,8.93,8.97,8.83,8.94,8.94,['bullish harami'],None,0.07142857142856962,0.21428571428572155,0.7142857142857089,8.660000000000004,1,0.08594944352614801,0.08504672797842608,0.0868101489336317,0.08602656112382842\r\n2011-05-10,8.75,8.96,8.72,8.94,8.94,[],None,0.7916666666666639,0.08333333333333888,0.12499999999999722,8.686000000000003,1,0.08383304135997748,0.08492990554988428,0.08548755663685892,0.08602656112382842\r\n2011-05-11,8.89,9.07,8.8,8.88,8.88,['bearish harami'],None,0.037037037037036306,0.6666666666666666,0.296296296296297,8.717000000000004,1,0.08547913193366569,0.08621495226384401,0.08644944194360277,0.08532142537691181\r\n2011-05-12,8.78,8.96,8.73,8.93,8.93,['bullish engulfing'],None,0.6521739130434786,0.13043478260870037,0.21739130434782106,8.753500000000006,1,0.08418577505433923,0.08492990554988428,0.0856077923002019,0.08590903849934232\r\n2011-05-13,8.92,9.07,8.85,8.9,8.9,['bearish harami'],None,0.0909090909090887,0.6818181818181814,0.22727272727272985,8.789000000000005,1,0.08583186562802743,0.08621495226384401,0.08705062026031765,0.08555647062588402\r\n2011-05-16,8.77,8.95,8.65,8.67,8.67,['shooting star'],sell,0.3333333333333333,0.6000000000000012,0.06666666666666549,8.809000000000005,1,0.08406819715621865,0.08481308312134248,0.08464590699345806,0.08285345026270362\r\n2011-05-17,8.62,8.62,8.38,8.54,8.54,['hanging man'],sell,0.3333333333333358,0.0,0.6666666666666642,8.826000000000004,1,0.08230452868440985,0.08095794297946327,0.08139954408319759,0.08132565614438425\r\n2011-05-18,8.53,8.73,8.52,8.67,8.67,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.2857142857142869,0.04761904761904641,8.846000000000004,1,0.0812463276013246,0.08224298969342303,0.08308284336999931,0.08285345026270362\r\n2011-05-19,8.62,8.71,8.55,8.64,8.64,[],None,0.12500000000000833,0.4375000000000014,0.4374999999999903,8.846500000000002,1,0.08230452868440985,0.08200934483633943,0.08344355036002826,0.0825008823892453\r\n2011-05-20,8.58,8.7,8.54,8.62,8.62,[],None,0.24999999999999445,0.5,0.25000000000000555,8.842000000000002,1,0.08183421709192752,0.08189252240779762,0.08332331469668526,0.08226583714027308\r\n2011-05-23,8.49,8.69,8.45,8.49,8.49,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,8.831500000000004,1,0.08077601600884225,0.08177569997925582,0.08224119372659844,0.08073804302195374\r\n2011-05-24,8.55,8.57,8.37,8.39,8.39,['bearish engulfing'],None,0.7999999999999965,0.09999999999999734,0.10000000000000622,8.807000000000006,1,0.08148148339756578,0.08037383083675431,0.0812793084198546,0.07956281677709269\r\n2011-05-25,8.37,8.47,8.31,8.43,8.43,[],None,0.3750000000000028,0.25000000000000555,0.3749999999999917,8.781000000000006,1,0.07936508123139521,0.07920560655133638,0.08055789443979673,0.0800329072750371\r\n2011-05-26,8.45,8.5,8.36,8.48,8.48,['hammer'],None,0.21428571428572155,0.14285714285713924,0.6428571428571392,8.751500000000005,1,0.0803057044163599,0.07955607383696175,0.08115907275651162,0.08062052039746763\r\n2011-05-27,8.53,8.6,8.44,8.49,8.49,[],buy,0.24999999999999445,0.4375000000000014,0.31250000000000416,8.721000000000007,1,0.0812463276013246,0.08072429812237969,0.08212095806325546,0.08073804302195374\r\n2011-05-31,8.56,8.71,8.53,8.68,8.68,[],None,0.6666666666666567,0.1666666666666716,0.1666666666666716,8.703500000000007,1,0.08159906129568635,0.08200934483633943,0.08320307903334229,0.08297097288718971\r\n2011-06-01,8.65,8.68,8.36,8.37,8.37,[],None,0.8750000000000028,0.09374999999999792,0.031249999999999306,8.682000000000006,1,0.08265726237877162,0.08165887755071405,0.08115907275651162,0.07932777152812047\r\n2011-06-02,8.39,8.44,8.21,8.24,8.24,[],None,0.6521739130434836,0.21739130434782272,0.13043478260869365,8.654500000000008,1,0.07960023702763641,0.07885513926571097,0.07935553780636694,0.07779997740980113\r\n2011-06-03,8.09,8.17,7.92,7.97,7.97,['three black crows'],None,0.4800000000000004,0.3200000000000003,0.1999999999999993,8.609500000000008,1,0.07607290008401883,0.07570093369508255,0.07586870356942049,0.0746268665486763\r\n2011-06-06,7.97,7.99,7.77,7.8,7.8,['three black crows'],sell,0.7727272727272702,0.09090909090909274,0.1363636363636371,8.553500000000009,0,0.0746619653065718,0.07359812998133025,0.0740651686192758,0.07262898193241253\r\n2011-06-07,7.87,7.95,7.71,7.71,7.71,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,8.492000000000008,0,0.07348618632536595,0.07313084026716307,0.07334375463921791,0.07157127831203759\r\n2011-06-08,7.72,7.89,7.54,7.62,7.62,['three black crows'],None,0.285714285714285,0.485714285714286,0.228571428571429,8.426000000000009,0,0.07172251785355717,0.07242990569591232,0.07129974836238726,0.07051357469166265\r\n2011-06-09,7.65,7.73,7.59,7.64,7.64,[],None,0.07142857142857596,0.5714285714285696,0.35714285714285443,8.364000000000008,0,0.07089947256671307,0.0705607468392436,0.07190092667910215,0.07074861994063486\r\n2011-06-10,7.63,7.67,7.44,7.59,7.59,['hanging man'],None,0.17391304347826136,0.17391304347826136,0.6521739130434773,8.297000000000008,0,0.0706643167704719,0.06985981226799284,0.07009739172895746,0.07016100681820434\r\n2011-06-13,7.6,7.63,7.45,7.54,7.54,['hanging man'],None,0.3333333333333317,0.16666666666666832,0.5,8.229000000000008,0,0.07031158307611014,0.06939252255382566,0.07021762739230043,0.06957339369577381\r\n2011-06-14,7.67,7.79,7.61,7.67,7.67,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,8.179000000000007,0,0.07113462836295424,0.07126168141049438,0.07214139800578812,0.07110118781409316\r\n2011-06-15,7.58,7.66,7.45,7.5,7.5,[],None,0.3809523809523814,0.3809523809523814,0.23809523809523728,8.127000000000008,0,0.07007642727986897,0.06974298983945104,0.07021762739230043,0.0691033031978294\r\n2011-06-16,7.65,7.73,7.05,7.19,7.19,[],None,0.6764705882352935,0.11764705882352941,0.20588235294117713,8.053000000000008,0,0.07089947256671307,0.0705607468392436,0.06540820085858122,0.06546010183876017\r\n2011-06-17,7.29,7.29,6.96,7.0,7.0,['three black crows'],None,0.8787878787878787,0.0,0.1212121212121213,7.971000000000009,0,0.06666666823437199,0.06542055998340468,0.0643260798884944,0.06322717197352418\r\n2011-06-20,6.96,7.0,6.72,6.89,6.89,\"['three black crows', 'hanging man']\",None,0.2500000000000008,0.14285714285714285,0.6071428571428563,7.884500000000008,0,0.06278659759639267,0.06203270955569264,0.06144042396826287,0.06193442310417702\r\n2011-06-21,6.98,7.25,6.95,7.22,7.22,[],None,0.7999999999999983,0.1000000000000009,0.1000000000000009,7.821000000000008,0,0.06302175339263384,0.0649532702692375,0.06420584422515142,0.06581266971221847\r\n2011-06-22,7.15,7.19,7.05,7.06,7.06,['bearish harami'],None,0.6428571428571456,0.2857142857142848,0.07142857142856962,7.754500000000007,0,0.0650205776606838,0.06425233569798675,0.06540820085858122,0.0639323077204408\r\n2011-06-23,6.98,7.08,6.74,7.06,7.06,['hammer'],None,0.23529411764705652,0.058823529411766086,0.7058823529411774,7.686000000000007,0,0.06302175339263384,0.06296728898402698,0.06168089529494884,0.0639323077204408\r\n2011-06-24,7.02,7.03,6.86,6.9,6.9,[],None,0.7058823529411722,0.0588235294117687,0.23529411764705913,7.607000000000008,0,0.06349206498511618,0.06238317684131802,0.0631237232550646,0.06205194572866314\r\n2011-06-27,6.91,6.96,6.83,6.92,6.92,['bullish harami'],None,0.07692307692307535,0.3076923076923082,0.6153846153846164,7.528500000000006,0,0.06219870810578974,0.061565419841525464,0.06276301626503566,0.062286990977635334\r\n2011-06-28,6.95,7.08,6.9,6.95,6.95,['doji'],None,0.0,0.7222222222222228,0.27777777777777724,7.4420000000000055,0,0.06266901969827209,0.06296728898402698,0.06360466590843653,0.06263955885109365\r\n2011-06-29,7.0,7.05,6.79,6.89,6.89,['bearish engulfing'],None,0.4230769230769246,0.1923076923076918,0.3846153846153836,7.368000000000005,0,0.06325690918887501,0.0626168216984016,0.06228207361166374,0.06193442310417702\r\n2011-06-30,6.93,7.12,6.9,6.99,6.99,\"['inverse hammer', 'bullish harami']\",None,0.2727272727272753,0.590909090909091,0.1363636363636336,7.305500000000005,0,0.062433863902030914,0.06343457869819416,0.06360466590843653,0.06310964934903807\r\n2011-07-01,6.99,7.13,6.89,7.11,7.11,[],None,0.5,0.08333333333333148,0.4166666666666685,7.2625000000000055,0,0.06313933129075443,0.06355140112673596,0.06348443024509354,0.06451992084287132\r\n2011-07-05,7.11,7.16,7.06,7.14,7.14,[],None,0.299999999999992,0.20000000000000356,0.5000000000000044,7.229500000000004,0,0.06455026606820145,0.06390186841236134,0.0655284365219242,0.06487248871632963\r\n2011-07-06,7.1,7.11,7.0,7.0,7.0,[],None,0.9090909090909032,0.09090909090909678,0.0,7.194000000000004,0,0.06443268817008087,0.06331775626965239,0.06480702254186632,0.06322717197352418\r\n2011-07-07,7.08,7.2,7.05,7.15,7.15,[],None,0.46666666666666745,0.33333333333333137,0.20000000000000118,7.170500000000004,0,0.0641975323738397,0.06436915812652852,0.06540820085858122,0.06499001134081575\r\n2011-07-08,7.06,7.06,6.92,6.95,6.95,[],None,0.7857142857142835,0.0,0.21428571428571655,7.136000000000005,0,0.06396237657759853,0.0627336441269434,0.06384513723512247,0.06263955885109365\r\n2011-07-11,6.8,6.9,6.75,6.76,6.76,['shooting star'],None,0.2666666666666663,0.6666666666666686,0.06666666666666508,7.094500000000004,0,0.0609053512264633,0.06086448527027471,0.06180113095829182,0.06040662898585766\r\n2011-07-12,6.72,6.72,6.31,6.43,6.43,['three black crows'],None,0.7073170731707316,0.0,0.29268292682926844,7.039000000000004,0,0.05996472804149862,0.0587616815565224,0.05651076177120068,0.056528382377816225\r\n2011-07-13,6.49,6.63,6.4,6.48,6.48,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,6.979500000000004,0,0.05726043638472515,0.057710279699646254,0.057592882741287516,0.05711599550024675\r\n2011-07-14,6.45,6.59,6.35,6.44,6.44,[],None,0.04166666666666574,0.5833333333333315,0.3750000000000028,6.926500000000004,0,0.05679012479224281,0.05724298998547909,0.0569917044245726,0.056645905002302335\r\n2011-07-15,6.45,6.53,6.39,6.43,6.43,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,6.888500000000005,0,0.05679012479224281,0.05654205541422832,0.05747264707794453,0.056528382377816225\r\n2011-07-18,6.37,6.43,6.09,6.18,6.18,[],None,0.558823529411766,0.17647058823529305,0.26470588235294085,6.8475000000000055,0,0.055849501607278126,0.05537383112881037,0.053865577177655125,0.053590316765663615\r\n2011-07-19,6.29,6.55,6.23,6.48,6.48,[],None,0.5937500000000023,0.21874999999999853,0.18749999999999914,6.827000000000005,0,0.05490887842231344,0.05677570027131191,0.055548876464456845,0.05711599550024675\r\n2011-07-20,6.56,6.62,6.4,6.6,6.6,['hammer'],None,0.18181818181818218,0.0909090909090931,0.7272727272727247,6.796000000000005,0,0.05808348167156924,0.057593457271104466,0.057592882741287516,0.05852626699407999\r\n2011-07-21,6.59,6.61,6.44,6.5,6.5,[],None,0.5294117647058817,0.11764705882353217,0.3529411764705861,6.768000000000005,0,0.05843621536593101,0.05747663484256268,0.05807382539465944,0.05735104074921896\r\n2011-07-22,7.09,7.79,7.07,7.75,7.75,[],None,0.9166666666666672,0.05555555555555562,0.027777777777777197,6.802500000000005,0,0.06431511027196028,0.07126168141049438,0.06564867218526718,0.072041368809982\r\n2011-07-25,7.62,7.77,7.43,7.63,7.63,[],None,0.02941176470588174,0.4117647058823522,0.558823529411766,6.839000000000004,0,0.07054673887235131,0.07102803655341078,0.06997715606561447,0.07063109731614875\r\n2011-07-26,7.67,7.87,7.63,7.66,7.66,[],None,0.04166666666666574,0.8333333333333334,0.12500000000000092,6.876000000000005,0,0.07113462836295424,0.07219626083882871,0.07238186933247408,0.07098366518960707\r\n2011-07-27,7.6,7.71,7.44,7.51,7.51,[],None,0.3333333333333333,0.4074074074074092,0.2592592592592574,6.904000000000005,0,0.07031158307611014,0.07032710198216002,0.07009739172895746,0.0692208258223155\r\n2011-07-28,7.5,7.63,7.36,7.42,7.42,[],None,0.296296296296297,0.48148148148148184,0.22222222222222113,6.930500000000005,0,0.06913580409490429,0.06939252255382566,0.06913550642221361,0.06816312220194055\r\n2011-07-29,7.32,7.49,7.21,7.34,7.34,[],None,0.07142857142856984,0.5357142857142865,0.3928571428571436,6.948000000000005,0,0.06701940192873375,0.06775700855424055,0.0673319714720689,0.06722294120605173\r\n2011-08-01,7.54,7.58,7.1,7.22,7.22,['bearish engulfing'],None,0.6666666666666666,0.08333333333333333,0.25,6.953500000000004,0,0.06960611568738663,0.06880841041111671,0.06600937917529612,0.06581266971221847\r\n2011-08-02,7.18,7.24,6.87,7.11,7.11,['hanging man'],None,0.1891891891891875,0.16216216216216345,0.648648648648649,6.952000000000005,0,0.06537331135504555,0.0648364478406957,0.06324395891840758,0.06451992084287132\r\n2011-08-03,7.06,7.23,6.84,7.16,7.16,\"['piercing line', 'hammer']\",None,0.2564102564102574,0.17948717948717996,0.5641025641025627,6.960000000000005,0,0.06396237657759853,0.0647196254121539,0.06288325192837864,0.06510753396530185\r\n2011-08-04,7.05,7.05,6.5,6.5,6.5,[],None,1.0,0.0,0.0,6.927500000000005,0,0.06384479867947794,0.0626168216984016,0.05879523937471731,0.05735104074921896\r\n2011-08-05,6.59,6.75,6.16,6.56,6.56,[],None,0.05084745762711908,0.27118644067796643,0.6779661016949146,6.908000000000006,0,0.05843621536593101,0.05911214884214779,0.054707226821055985,0.05805617649613558\r\n2011-08-08,6.03,6.25,5.9,5.94,5.94,['shooting star'],None,0.257142857142857,0.6285714285714284,0.1142857142857145,6.867000000000006,0,0.05185185307117822,0.05327102741505809,0.051581099574138506,0.050769773777997115\r\n2011-08-09,6.08,6.19,5.79,6.18,6.18,['hammer'],None,0.2499999999999989,0.025000000000001667,0.7249999999999994,6.854500000000006,0,0.05243974256178115,0.05257009284380732,0.05025850727736572,0.053590316765663615\r\n2011-08-10,5.63,6.19,5.6,5.85,5.85,['inverse hammer'],None,0.3728813559322025,0.5762711864406785,0.050847457627119,6.823000000000006,0,0.0471487371463548,0.05257009284380732,0.04797402967384909,0.04971207015762216\r\n2011-08-11,5.93,6.26,5.87,6.17,6.17,['three white soldiers'],None,0.6153846153846164,0.2307692307692306,0.15384615384615297,6.809500000000005,0,0.050676074089972364,0.05338784984359988,0.051220392584109556,0.053472794141177504\r\n2011-08-12,6.31,6.42,6.18,6.21,6.21,[],None,0.4166666666666648,0.45833333333333426,0.12500000000000092,6.798500000000006,0,0.0551440342185546,0.05525700870026858,0.05494769814774195,0.05394288463912193\r\n2011-08-15,6.28,6.45,6.22,6.43,6.43,[],None,0.6521739130434747,0.08695652173913228,0.26086956521739296,6.811000000000005,0,0.05479130052419286,0.055607475985893974,0.05542864080111386,0.056528382377816225\r\n2011-08-16,6.36,6.43,6.18,6.34,6.34,['bearish harami'],None,0.08000000000000185,0.2799999999999976,0.6400000000000006,6.8040000000000065,0,0.05573192370915754,0.05537383112881037,0.05494769814774195,0.055470678757441286\r\n2011-08-17,6.41,6.47,6.08,6.14,6.14,[],None,0.6923076923076941,0.15384615384615297,0.15384615384615297,6.781000000000006,1,0.05631981319976047,0.05584112084297755,0.05374534151431215,0.05312022626771919\r\n2011-08-18,5.9,5.96,5.64,5.79,5.79,['hanging man'],None,0.34375000000000067,0.1874999999999986,0.46875000000000067,6.745500000000005,1,0.05032334039561061,0.04988317698734606,0.04845497232722101,0.04900693441070554\r\n2011-08-19,5.72,6.09,5.71,5.98,5.98,\"['bullish engulfing', 'piercing line']\",None,0.6842105263157915,0.2894736842105249,0.026315789473683657,6.657000000000005,0,0.04820693822944007,0.05140186855838939,0.04929662197062187,0.05123986427594153\r\n2011-08-22,6.13,6.18,5.95,6.05,6.05,[],None,0.34782608695652273,0.21739130434782575,0.4347826086956515,6.578000000000006,0,0.053027632052384074,0.05245327041526552,0.052182277890853404,0.05206252264734425\r\n2011-08-23,6.08,6.5,5.89,6.5,6.5,[],None,0.688524590163934,0.0,0.31147540983606603,6.520000000000006,0,0.05243974256178115,0.05619158812860294,0.05146086391079552,0.05735104074921896\r\n2011-08-24,6.5,6.51,6.16,6.34,6.34,[],None,0.457142857142858,0.02857142857142799,0.514285714285714,6.461500000000006,0,0.05737801428284574,0.05630841055714473,0.054707226821055985,0.055470678757441286\r\n2011-08-25,6.32,6.7,6.29,6.37,6.37,['inverse hammer'],None,0.12195121951219465,0.8048780487804877,0.07317073170731765,6.409000000000008,0,0.0552616121166752,0.058528036699438825,0.05627029044451473,0.0558232466308996\r\n2011-08-26,6.3,6.6,6.22,6.49,6.49,[],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.366500000000007,0,0.05502645632043403,0.057359812414020876,0.05542864080111386,0.057233518124732846\r\n2011-08-29,6.58,6.83,6.57,6.83,6.83,['three white soldiers'],None,0.9615384615384623,0.0,0.03846153846153767,6.347000000000008,0,0.05831863746781042,0.06004672827048214,0.05963688901811817,0.061229287357260395\r\n2011-08-30,6.76,6.93,6.69,6.84,6.84,['three white soldiers'],None,0.3333333333333346,0.37500000000000044,0.29166666666666496,6.333500000000009,0,0.06043503963398096,0.061214952555900086,0.061079716978233944,0.061346809981746506\r\n2011-08-31,6.84,6.94,6.75,6.83,6.83,[],None,0.05263157894736719,0.526315789473686,0.4210526315789469,6.317000000000009,0,0.061375662818945645,0.06133177498444189,0.06180113095829182,0.061229287357260395\r\n2011-09-01,6.83,6.87,6.67,6.68,6.68,[],None,0.7500000000000011,0.2,0.04999999999999889,6.326000000000009,0,0.06125808492082506,0.06051401798464932,0.06083924565154797,0.059466447989968835\r\n2011-09-02,6.35,6.48,6.28,6.32,6.32,['shooting star'],None,0.14999999999999666,0.6500000000000034,0.2,6.314000000000009,0,0.05561434581103694,0.05595794327151935,0.05615005478117176,0.05523563350846908\r\n2011-09-06,6.09,6.32,6.07,6.27,6.27,[],None,0.7199999999999989,0.20000000000000284,0.0799999999999983,6.33050000000001,0,0.05255732045990173,0.05408878441485065,0.05362510585096916,0.054648020386038554\r\n2011-09-07,6.5,6.76,6.44,6.76,6.76,[],None,0.8125000000000009,0.0,0.18749999999999914,6.359500000000009,0,0.05737801428284574,0.05922897127068958,0.05807382539465944,0.06040662898585766\r\n2011-09-08,6.72,6.96,6.63,6.81,6.81,['three white soldiers'],None,0.27272727272727226,0.45454545454545553,0.27272727272727226,6.407500000000009,0,0.05996472804149862,0.061565419841525464,0.06035830299817606,0.06099424210828819\r\n2011-09-09,6.69,6.82,6.48,6.52,6.52,[],None,0.5000000000000027,0.38235294117647045,0.11764705882352695,6.42500000000001,0,0.05961199434713686,0.05992990584194035,0.05855476804803135,0.057586085998191164\r\n2011-09-12,6.4,6.75,6.4,6.71,6.71,\"['bullish engulfing', 'piercing line']\",None,0.8857142857142855,0.1142857142857145,0.0,6.45000000000001,0,0.05620223530163988,0.05911214884214779,0.057592882741287516,0.05981901586342715\r\n2011-09-13,6.77,7.0,6.66,6.96,6.96,[],None,0.558823529411766,0.11764705882352956,0.32352941176470434,6.47650000000001,0,0.06055261753210153,0.06203270955569264,0.060719009988204994,0.06275708147557976\r\n2011-09-14,7.02,7.26,6.98,7.21,7.21,['three white soldiers'],None,0.6785714285714315,0.17857142857142835,0.14285714285714013,6.52000000000001,0,0.06349206498511618,0.06507009269777927,0.06456655121518036,0.06569514708773237\r\n2011-09-15,7.3,7.44,7.25,7.34,7.34,['three white soldiers'],None,0.21052631578947345,0.526315789473686,0.26315789473684065,6.580000000000011,0,0.06678424613249258,0.0671728964115316,0.06781291412544083,0.06722294120605173\r\n2011-09-16,7.38,7.42,7.13,7.2,7.2,\"['dark cloud cover', 'bearish engulfing']\",None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.650500000000011,0,0.06772486931745726,0.06693925155444799,0.06637008616532507,0.06557762446324626\r\n2011-09-19,6.96,7.14,6.85,6.92,6.92,[],None,0.13793103448275873,0.6206896551724127,0.24137931034482854,6.6975000000000104,0,0.06278659759639267,0.06366822355527776,0.06300348759172161,0.062286990977635334\r\n2011-09-20,6.96,6.99,6.73,6.74,6.74,['three black crows'],None,0.8461538461538459,0.11538461538461643,0.03846153846153767,6.732000000000011,1,0.06278659759639267,0.061915887127150855,0.061560659631605855,0.060171583736885456\r\n2011-09-21,6.8,6.85,6.48,6.48,6.48,['three black crows'],sell,0.864864864864865,0.13513513513513495,0.0,6.7310000000000105,1,0.0609053512264633,0.06028037312756573,0.05855476804803135,0.05711599550024675\r\n2011-09-22,6.24,6.3,5.9,6.12,6.12,\"['three black crows', 'hanging man']\",sell,0.30000000000000066,0.14999999999999922,0.5500000000000002,6.72000000000001,1,0.054320988931710515,0.05385513955776706,0.051581099574138506,0.05288518101874699\r\n2011-09-23,6.01,6.23,5.95,6.17,6.17,[],None,0.5714285714285714,0.21428571428571588,0.2142857142857127,6.71000000000001,1,0.05161669727493705,0.0530373825579745,0.052182277890853404,0.053472794141177504\r\n2011-09-26,6.37,6.43,6.11,6.4,6.4,[],None,0.09375000000000096,0.09374999999999818,0.8125000000000009,6.70550000000001,1,0.055849501607278126,0.05537383112881037,0.05410604850434109,0.05617581450435792\r\n2011-09-27,6.57,6.76,6.44,6.49,6.49,['shooting star'],None,0.2500000000000007,0.5937499999999996,0.15624999999999975,6.688500000000009,1,0.058201059569689836,0.05922897127068958,0.05807382539465944,0.057233518124732846\r\n2011-09-28,6.51,6.57,6.15,6.15,6.15,[],sell,0.857142857142856,0.14285714285714407,0.0,6.654000000000009,1,0.05749559218096632,0.0570093451283955,0.05458699115771301,0.0532377488922053\r\n2011-09-29,5.49,5.65,5.11,5.31,5.31,['three black crows'],None,0.3333333333333344,0.29629629629629656,0.370370370370369,6.578000000000008,1,0.0455026465726666,0.046261681702550454,0.04208248217004307,0.04336584843537252\r\n2011-09-30,5.23,5.3,5.07,5.08,5.08,['three black crows'],sell,0.6521739130434812,0.3043478260869545,0.04347826086956438,6.498000000000009,1,0.04244562122153138,0.04217289670358765,0.04160153951667115,0.040662828072192125\r\n2011-10-03,5.03,5.03,4.52,4.53,4.53,['three black crows'],sell,0.9803921568627438,0.0,0.0196078431372562,6.408500000000009,1,0.04009406325911967,0.039018691132959214,0.03498857803280723,0.03419908372545639\r\n2011-10-04,4.42,4.72,4.31,4.72,4.72,[],None,0.73170731707317,0.0,0.26829268292682995,6.331000000000009,1,0.03292181147376394,0.035397195848163594,0.03246362910260465,0.03643201359069236\r\n2011-10-05,4.65,4.9,4.52,4.83,4.83,[],None,0.47368421052631404,0.18421052631578985,0.3421052631578961,6.2345000000000095,0,0.03562610313053742,0.037499999561915895,0.03498857803280723,0.037724762460039515\r\n2011-10-06,4.91,4.91,4.7,4.85,4.85,['hanging man'],None,0.28571428571428814,0.0,0.7142857142857119,6.13650000000001,0,0.03868312848167263,0.03761682199045769,0.03715281997298088,0.03795980770901172\r\n2011-10-07,4.94,4.99,4.69,4.73,4.73,[],None,0.7000000000000003,0.16666666666666619,0.13333333333333353,6.0470000000000095,0,0.0390358621760344,0.03855140141879204,0.0370325843096379,0.03654953621517848\r\n2011-10-10,4.85,4.97,4.75,4.84,4.84,[],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,5.953500000000011,0,0.037977661092949117,0.038317756561708445,0.03775399828969578,0.03784228508452562\r\n2011-10-11,4.86,4.93,4.78,4.86,4.86,['doji'],None,0.0,0.4666666666666643,0.5333333333333357,5.84850000000001,0,0.038095238991069716,0.03785046684754127,0.03811470527972472,0.03807733033349783\r\n2011-10-12,4.94,5.07,4.92,4.93,4.93,[],None,0.06666666666667101,0.8666666666666639,0.06666666666666508,5.73450000000001,0,0.0390358621760344,0.039485980847126394,0.03979800456652644,0.03889998870490056\r\n2011-10-13,4.94,4.98,4.85,4.97,4.97,['hammer'],None,0.23076923076922445,0.07692307692308166,0.6923076923076938,5.61600000000001,0,0.0390358621760344,0.03843457899025025,0.038956354923125575,0.03937007920284497\r\n2011-10-14,5.04,5.07,4.85,4.92,4.92,['bearish engulfing'],None,0.5454545454545443,0.1363636363636371,0.31818181818181857,5.50200000000001,0,0.04021164115724024,0.039485980847126394,0.038956354923125575,0.038782466080414454\r\n2011-10-17,4.9,4.9,4.65,4.67,4.67,[],None,0.9200000000000017,0.0,0.0799999999999983,5.389500000000011,0,0.03856555058355206,0.037499999561915895,0.03655164165626598,0.035844400468261844\r\n2011-10-18,4.68,4.84,4.57,4.83,4.83,[],None,0.5555555555555578,0.037037037037036306,0.40740740740740594,5.29400000000001,0,0.03597883682489916,0.036799064990665126,0.03558975634952214,0.037724762460039515\r\n2011-10-19,4.9,4.92,4.69,4.73,4.73,['dark cloud cover'],None,0.7391304347826099,0.08695652173912875,0.17391304347826136,5.206500000000011,0,0.03856555058355206,0.03773364441899948,0.0370325843096379,0.03654953621517848\r\n2011-10-20,4.72,4.76,4.45,4.54,4.54,[],None,0.5806451612903224,0.1290322580645164,0.2903225806451612,5.12750000000001,0,0.036449148417381505,0.035864485562330774,0.034146928389406375,0.03431660634994249\r\n2011-10-21,4.65,4.73,4.61,4.72,4.72,['bullish harami'],None,0.5833333333333278,0.08333333333333888,0.3333333333333333,5.05500000000001,0,0.03562610313053742,0.035514018276705396,0.03607069900289406,0.03643201359069236\r\n2011-10-24,4.74,5.06,4.74,5.06,5.06,[],None,1.0,0.0,0.0,4.98800000000001,0,0.03668430421362269,0.03936915841858459,0.0376337626263528,0.04042778282321991\r\n2011-10-25,5.0,5.05,4.86,4.91,4.91,['bearish harami'],None,0.47368421052631626,0.26315789473684187,0.26315789473684187,4.9090000000000105,0,0.0397413295647579,0.0392523359900428,0.03907659058646856,0.03866494345592835\r\n2011-10-26,4.99,5.13,4.87,5.1,5.1,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,4.856500000000009,0,0.03962375166663733,0.040186915418377156,0.039196826249811544,0.04089787332116433\r\n2011-10-27,5.27,5.6,5.17,5.54,5.54,[],None,0.6279069767441875,0.13953488372092943,0.23255813953488305,4.86800000000001,0,0.04291593281401371,0.04567756955984147,0.04280389615010095,0.04606886879855293\r\n2011-10-28,5.83,6.05,5.71,5.94,5.94,['three white soldiers'],None,0.32352941176470695,0.32352941176470434,0.3529411764705887,4.91100000000001,0,0.04950029510876651,0.05093457884422221,0.04929662197062187,0.050769773777997115\r\n2011-10-31,5.84,5.96,5.8,5.83,5.83,['bearish harami'],None,0.06249999999999861,0.75,0.1875000000000014,4.97600000000001,0,0.049617873006887095,0.04988317698734606,0.050378742940708696,0.049477024908649955\r\n2011-11-01,5.56,5.59,5.29,5.3,5.3,[],None,0.8666666666666665,0.1000000000000009,0.033333333333332646,5.00500000000001,0,0.04632569185951069,0.045560747131299685,0.04424672411021671,0.043248325810886425\r\n2011-11-02,5.45,5.49,5.34,5.46,5.46,['bullish harami'],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,5.036500000000009,0,0.04503233498018426,0.044392522845881736,0.04484790242693161,0.04512868780266409\r\n2011-11-03,5.53,5.77,5.3,5.73,5.73,[],None,0.42553191489361764,0.08510638297872164,0.4893617021276607,5.08050000000001,0,0.045972958165148944,0.047663550845051965,0.044366959773559686,0.04830179866378892\r\n2011-11-04,5.61,5.77,5.49,5.67,5.67,[],None,0.21428571428571339,0.3571428571428567,0.42857142857142994,5.12750000000001,0,0.04691358135011363,0.047663550845051965,0.04665143737707632,0.047596662916872284\r\n2011-11-07,5.67,5.77,5.53,5.68,5.68,[],None,0.041666666666665894,0.37500000000000044,0.5833333333333336,5.169500000000009,0,0.04761904873883714,0.047663550845051965,0.04713238003044824,0.047714185541358395\r\n2011-11-08,5.72,5.78,5.64,5.75,5.75,[],None,0.2142857142857152,0.2142857142857152,0.5714285714285696,5.214000000000009,0,0.04820693822944007,0.04778037327359377,0.04845497232722101,0.04853684391276113\r\n2011-11-09,5.55,5.64,5.38,5.38,5.38,[],None,0.6538461538461541,0.34615384615384587,0.0,5.236500000000009,0,0.046208113961390115,0.04614485927400865,0.045328845080303534,0.04418850680677526\r\n2011-11-10,5.49,5.72,5.34,5.66,5.66,[],None,0.4473684210526315,0.15789473684210428,0.3947368421052642,5.27100000000001,0,0.0455026465726666,0.047079438702343,0.04484790242693161,0.04747914029238619\r\n2011-11-11,5.69,6.0,5.67,5.95,5.95,[],None,0.7878787878787871,0.15151515151515094,0.060606060606061996,5.32250000000001,0,0.04785420453507831,0.05035046670151324,0.04881567931724995,0.05088729640248321\r\n2011-11-14,5.93,5.99,5.76,5.79,5.79,['bearish harami'],None,0.6086956521739105,0.26086956521739296,0.13043478260869648,5.37850000000001,0,0.050676074089972364,0.05023364427297144,0.04989780028733677,0.04900693441070554\r\n2011-11-15,5.74,5.85,5.7,5.76,5.76,[],None,0.13333333333333097,0.6000000000000012,0.26666666666666783,5.42500000000001,1,0.04844209402568124,0.048598130273386324,0.0491763863072789,0.04865436653724722\r\n2011-11-16,5.71,5.85,5.64,5.68,5.68,['shooting star'],None,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.47250000000001,1,0.04808936033131948,0.048598130273386324,0.04845497232722101,0.047714185541358395\r\n2011-11-17,5.71,5.74,5.4,5.44,5.44,[],sell,0.7941176470588226,0.08823529411764783,0.11764705882352956,5.51750000000001,1,0.04808936033131948,0.04731308355942659,0.045569316406989496,0.044893642553691895\r\n2011-11-18,5.48,5.52,5.4,5.47,5.47,[],None,0.0833333333333395,0.3333333333333284,0.5833333333333321,5.5550000000000095,1,0.04538506867454602,0.044742990131507114,0.045569316406989496,0.0452462104271502\r\n2011-11-21,5.34,5.48,5.22,5.42,5.42,[],None,0.30769230769230715,0.2307692307692321,0.46153846153846073,5.573000000000009,1,0.04373897810085782,0.04427570041733995,0.04340507446681584,0.044658597304719674\r\n2011-11-22,5.37,5.46,5.29,5.3,5.3,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.59250000000001,1,0.044091711795219576,0.04404205556025636,0.04424672411021671,0.043248325810886425\r\n2011-11-23,5.22,5.22,5.01,5.05,5.05,[],None,0.8095238095238093,0.0,0.1904761904761907,5.59000000000001,1,0.04232804332341078,0.041238317275253296,0.040880125536613264,0.040310260198733815\r\n2011-11-25,5.03,5.11,4.96,4.99,4.99,['three black crows'],None,0.2666666666666663,0.5333333333333325,0.20000000000000118,5.562500000000009,1,0.04009406325911967,0.039953270561293566,0.04027894721989836,0.039605124451817186\r\n2011-11-28,5.24,5.35,5.2,5.3,5.3,[],None,0.3999999999999988,0.3333333333333333,0.26666666666666783,5.530500000000009,1,0.042563199119651965,0.04275700884629662,0.04316460314012989,0.043248325810886425\r\n2011-11-29,5.33,5.44,5.3,5.32,5.32,[],None,0.07142857142856962,0.7857142857142848,0.14285714285714557,5.505000000000009,1,0.043621400202737234,0.04380841070317277,0.044366959773559686,0.04348337105985864\r\n2011-11-30,5.49,5.69,5.47,5.69,5.69,[],None,0.9090909090909073,0.0,0.09090909090909274,5.524500000000009,1,0.0455026465726666,0.04672897141671762,0.04641096605039034,0.047831708165844505\r\n2011-12-01,5.61,5.74,5.54,5.7,5.7,[],None,0.4499999999999989,0.2,0.3500000000000011,5.536500000000009,1,0.04691358135011363,0.04731308355942659,0.04725261569379122,0.0479492307903306\r\n2011-12-02,5.77,5.83,5.65,5.65,5.65,['dark cloud cover'],None,0.6666666666666634,0.33333333333333665,0.0,5.5325000000000095,1,0.04879482772004298,0.048364485416302734,0.048575207990564,0.04736161766790008\r\n2011-12-05,5.75,5.84,5.69,5.76,5.76,['bullish harami'],None,0.06666666666666549,0.5333333333333357,0.3999999999999988,5.53700000000001,1,0.048559671923801825,0.048481307844844536,0.049056150643935925,0.04865436653724722\r\n2011-12-06,5.74,5.78,5.61,5.66,5.66,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,5.53600000000001,1,0.04844209402568124,0.04778037327359377,0.04809426533719208,0.04747914029238619\r\n2011-12-07,5.6,5.74,5.53,5.72,5.72,['piercing line'],None,0.5714285714285721,0.09523809523809745,0.33333333333333054,5.53450000000001,1,0.04679600345199303,0.04731308355942659,0.04713238003044824,0.04818427603930281\r\n2011-12-08,5.64,5.69,5.45,5.47,5.47,[],None,0.7083333333333324,0.20833333333333612,0.08333333333333148,5.53900000000001,1,0.04726631504447537,0.04672897141671762,0.046170494723704394,0.0452462104271502\r\n2011-12-09,5.49,5.56,5.39,5.54,5.54,\"['bullish harami', 'hammer']\",None,0.2941176470588226,0.11764705882352695,0.5882352941176504,5.53300000000001,1,0.0455026465726666,0.045210279845674294,0.04544908074364651,0.04606886879855293\r\n2011-12-12,5.38,5.39,5.22,5.3,5.3,[],None,0.47058823529411825,0.05882352941176348,0.47058823529411825,5.50050000000001,1,0.04420928969334016,0.0432242985604638,0.04340507446681584,0.043248325810886425\r\n2011-12-13,5.33,5.39,5.12,5.18,5.18,[],None,0.5555555555555578,0.22222222222222113,0.22222222222222113,5.4700000000000095,1,0.043621400202737234,0.0432242985604638,0.04220271783338605,0.04183805431705317\r\n2011-12-14,5.14,5.18,5.01,5.07,5.07,['three black crows'],None,0.41176470588234954,0.23529411764705913,0.3529411764705913,5.43550000000001,1,0.041387420138446096,0.04077102756108612,0.040880125536613264,0.04054530544770603\r\n2011-12-15,5.14,5.17,5.01,5.04,5.04,['three black crows'],sell,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.40350000000001,0,0.041387420138446096,0.04065420513254433,0.040880125536613264,0.04019273757424771\r\n2011-12-16,5.08,5.14,5.02,5.13,5.13,['bullish harami'],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,5.38800000000001,0,0.04068195274972258,0.040303737846918944,0.04100036119995624,0.04125044119462265\r\n2011-12-19,5.2,5.2,4.82,4.86,4.86,\"['dark cloud cover', 'bearish engulfing']\",None,0.894736842105263,0.0,0.10526315789473696,5.35750000000001,0,0.04209288752716962,0.04100467241816971,0.038595647933096645,0.03807733033349783\r\n2011-12-20,4.96,5.2,4.95,5.19,5.19,['bullish harami'],None,0.9200000000000017,0.03999999999999915,0.03999999999999915,5.346000000000009,0,0.03927101797227556,0.04100467241816971,0.040158711556555385,0.04195557694153928\r\n2011-12-21,5.12,5.2,4.99,5.08,5.08,['bearish harami'],None,0.1904761904761907,0.3809523809523814,0.428571428571428,5.33500000000001,0,0.041152264342204925,0.04100467241816971,0.0406396542099273,0.040662828072192125\r\n2011-12-22,5.12,5.5,5.1,5.45,5.45,[],None,0.8249999999999994,0.12499999999999944,0.05000000000000111,5.355000000000009,0,0.041152264342204925,0.04450934527442354,0.04196224650670008,0.04501116517817799\r\n2011-12-23,5.49,5.51,5.35,5.41,5.41,[],None,0.5,0.12499999999999722,0.3750000000000028,5.37600000000001,0,0.0455026465726666,0.044626167702965326,0.044968138090274584,0.04454107468023358\r\n2011-12-27,5.4,5.48,5.34,5.38,5.38,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,5.38000000000001,0,0.04444444548958133,0.04427570041733995,0.04484790242693161,0.04418850680677526\r\n2011-12-28,5.39,5.42,5.24,5.28,5.28,[],None,0.6111111111111089,0.16666666666666832,0.22222222222222276,5.37800000000001,0,0.044326867591460734,0.04357476584608918,0.043645545793501814,0.04301328056191422\r\n2011-12-29,5.31,5.39,5.27,5.34,5.34,['bullish harami'],None,0.25000000000000183,0.4166666666666648,0.3333333333333333,5.360500000000011,0,0.04338624440649605,0.0432242985604638,0.04400625278353075,0.043718416308830846\r\n2011-12-30,5.34,5.45,5.28,5.4,5.4,[],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,5.34550000000001,0,0.04373897810085782,0.04392523313171457,0.04412648844687374,0.04442355205574747\r\n2012-01-03,5.53,5.59,5.44,5.48,5.48,[],None,0.3333333333333333,0.3999999999999988,0.26666666666666783,5.33700000000001,0,0.045972958165148944,0.045560747131299685,0.04605025906036142,0.04536373305163631\r\n2012-01-04,5.47,5.49,5.41,5.46,5.46,[],None,0.12499999999999722,0.25000000000000555,0.6249999999999972,5.32200000000001,0,0.04526749077642542,0.044392522845881736,0.04568955207033247,0.04512868780266409\r\n2012-01-05,5.45,5.57,5.35,5.46,5.46,[],None,0.04545454545454435,0.5,0.45454545454545564,5.31200000000001,0,0.04503233498018426,0.045327102274216095,0.044968138090274584,0.04512868780266409\r\n2012-01-06,5.44,5.52,5.39,5.43,5.43,[],None,0.07692307692308217,0.6153846153846096,0.3076923076923082,5.297500000000009,0,0.044914757082063675,0.044742990131507114,0.04544908074364651,0.044776119929205785\r\n2012-01-09,5.42,5.6,5.38,5.59,5.59,['bullish engulfing'],None,0.7727272727272733,0.04545454545454454,0.18181818181818218,5.303500000000009,0,0.044679601285822504,0.04567756955984147,0.045328845080303534,0.046656481920983456\r\n2012-01-10,5.66,5.75,5.64,5.71,5.71,[],None,0.4545454545454516,0.3636363636363629,0.1818181818181855,5.312000000000009,0,0.047501470840716556,0.04742990598796839,0.04845497232722101,0.0480667534148167\r\n2012-01-11,5.68,5.84,5.68,5.81,5.81,['three white soldiers'],None,0.8124999999999987,0.1875000000000014,0.0,5.337500000000009,0,0.04773662663695771,0.048481307844844536,0.04893591498059294,0.04924197965967775\r\n2012-01-12,5.83,5.85,5.71,5.82,5.82,[],None,0.07142857142857006,0.14285714285714013,0.7857142857142898,5.369500000000009,0,0.04950029510876651,0.048598130273386324,0.04929662197062187,0.04935950228416386\r\n2012-01-13,5.76,5.79,5.63,5.66,5.66,[],None,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.39900000000001,0,0.04867724982192241,0.04789719570213557,0.04833473666387804,0.04747914029238619\r\n2012-01-17,5.77,5.84,5.71,5.73,5.73,['shooting star'],None,0.3076923076923014,0.5384615384615411,0.15384615384615752,5.433500000000009,0,0.04879482772004298,0.048481307844844536,0.04929662197062187,0.04830179866378892\r\n2012-01-18,5.73,6.03,5.73,5.97,5.97,['bullish engulfing'],None,0.7999999999999983,0.2000000000000018,0.0,5.475500000000009,1,0.048324516127560654,0.05070093398713862,0.049537093297307835,0.05112234165145542\r\n2012-01-19,6.02,6.24,5.98,6.22,6.22,[],buy,0.7692307692307705,0.07692307692307876,0.1538461538461507,5.54350000000001,1,0.05173427517305762,0.0531542049865163,0.05254298488088234,0.05406040726360803\r\n2012-01-20,6.22,6.49,6.18,6.42,6.42,['three white soldiers'],None,0.6451612903225802,0.22580645161290377,0.12903225806451604,5.605000000000009,1,0.054085833135469344,0.056074765700061154,0.05494769814774195,0.056410859753330114\r\n2012-01-23,6.42,6.6,6.39,6.52,6.52,['three white soldiers'],buy,0.47619047619047455,0.3809523809523814,0.14285714285714407,5.677000000000009,1,0.056437391097881054,0.057359812414020876,0.05747264707794453,0.057586085998191164\r\n2012-01-24,6.47,6.81,6.39,6.53,6.53,\"['inverse hammer', 'three white soldiers']\",buy,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.73100000000001,1,0.05702528058848398,0.05981308341339855,0.05747264707794453,0.057703608622677274\r\n2012-01-25,6.28,6.78,6.23,6.73,6.73,['three white soldiers'],buy,0.8181818181818188,0.09090909090909062,0.09090909090909062,5.7970000000000095,1,0.05479130052419286,0.05946261612777317,0.055548876464456845,0.06005406111239936\r\n2012-01-26,6.73,6.95,6.68,6.77,6.77,\"['inverse hammer', 'three white soldiers']\",buy,0.14814814814814473,0.6666666666666677,0.1851851851851875,5.86650000000001,1,0.060082305939619204,0.061448597412983676,0.060959481314890956,0.060524151610343774\r\n2012-01-27,6.72,6.85,6.65,6.82,6.82,['three white soldiers'],buy,0.5000000000000044,0.14999999999999733,0.3499999999999982,5.94350000000001,1,0.05996472804149862,0.06028037312756573,0.06059877432486202,0.0611117647327743\r\n2012-01-30,6.73,6.78,6.61,6.74,6.74,[],None,0.05882352941176348,0.23529411764705913,0.7058823529411774,6.013500000000009,1,0.060082305939619204,0.05946261612777317,0.060117831671490096,0.060171583736885456\r\n2012-01-31,6.79,6.84,6.69,6.71,6.71,['bearish engulfing'],None,0.5333333333333357,0.3333333333333333,0.13333333333333097,6.0790000000000095,1,0.06078777332834272,0.06016355069902394,0.061079716978233944,0.05981901586342715\r\n2012-02-01,6.83,6.92,6.8,6.9,6.9,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,6.150000000000009,1,0.06125808492082506,0.061098130127358284,0.062402309275006715,0.06205194572866314\r\n2012-02-02,6.9,7.0,6.84,6.93,6.93,[],None,0.18749999999999584,0.4375000000000014,0.3750000000000028,6.223500000000009,1,0.06208113020766916,0.06203270955569264,0.06288325192837864,0.062404513602121445\r\n2012-02-03,7.02,7.12,6.98,7.08,7.08,[],None,0.4285714285714331,0.28571428571428664,0.28571428571428026,6.30450000000001,1,0.06349206498511618,0.06343457869819416,0.06456655121518036,0.064167352969413\r\n2012-02-06,7.02,7.05,6.9,6.92,6.92,[],None,0.6666666666666666,0.20000000000000237,0.13333333333333097,6.379000000000009,1,0.06349206498511618,0.0626168216984016,0.06360466590843653,0.062286990977635334\r\n2012-02-07,6.96,7.19,6.95,7.13,7.13,[],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,6.456000000000008,1,0.06278659759639267,0.06425233569798675,0.06420584422515142,0.06475496609184353\r\n2012-02-08,7.14,7.39,7.11,7.25,7.25,['inverse hammer'],None,0.3928571428571449,0.5,0.1071428571428551,6.533000000000008,1,0.06490299976256321,0.06658878426882262,0.0661296148386391,0.06616523758567679\r\n2012-02-09,7.3,7.33,7.13,7.24,7.24,['hanging man'],None,0.29999999999999777,0.1500000000000011,0.5500000000000012,6.604500000000009,1,0.06678424613249258,0.06588784969757183,0.06637008616532507,0.06604771496119069\r\n2012-02-10,7.08,7.12,6.96,7.05,7.05,[],sell,0.1875000000000014,0.25,0.5624999999999987,6.666000000000009,1,0.0641975323738397,0.06343457869819416,0.0643260798884944,0.0638147850959547\r\n2012-02-13,7.24,7.37,7.17,7.29,7.29,[],None,0.2499999999999989,0.4,0.3500000000000011,6.747500000000009,1,0.06607877874376906,0.06635513941173901,0.06685102881869698,0.0666353280836212\r\n2012-02-14,7.24,7.43,7.24,7.32,7.32,[],None,0.42105263157894884,0.5789473684210511,0.0,6.82700000000001,1,0.06607877874376906,0.0670560739829898,0.06769267846209785,0.06698789595707952\r\n2012-02-15,7.38,7.5,7.3,7.3,7.3,['shooting star'],None,0.4,0.6,0.0,6.89350000000001,1,0.06772486931745726,0.06787383098278235,0.06841409244215572,0.06675285070810731\r\n2012-02-16,7.3,7.6,7.27,7.59,7.59,['bullish engulfing'],None,0.8787878787878787,0.03030303030302965,0.09090909090909165,6.96200000000001,1,0.06678424613249258,0.06904205526820029,0.06805338545212679,0.07016100681820434\r\n2012-02-17,7.66,7.68,7.42,7.42,7.42,['dark cloud cover'],None,0.9230769230769247,0.07692307692307535,0.0,7.01200000000001,1,0.07101705046483366,0.06997663469653465,0.06985692040227148,0.06816312220194055\r\n2012-02-21,7.44,7.45,7.2,7.28,7.28,[],sell,0.6400000000000006,0.03999999999999915,0.3200000000000003,7.05000000000001,1,0.06843033670618077,0.06728971884007337,0.06721173580872593,0.0665178054591351\r\n2012-02-22,7.24,7.27,7.0,7.14,7.14,\"['three black crows', 'hanging man']\",None,0.3703703703703729,0.11111111111110891,0.5185185185185182,7.08050000000001,1,0.06607877874376906,0.06518691512632108,0.06480702254186632,0.06487248871632963\r\n2012-02-23,7.11,7.3,7.05,7.29,7.29,\"['bullish engulfing', 'piercing line']\",None,0.7199999999999989,0.03999999999999915,0.240000000000002,7.108500000000009,1,0.06455026606820145,0.06553738241194645,0.06540820085858122,0.0666353280836212\r\n2012-02-24,7.42,7.57,7.38,7.46,7.46,[],buy,0.21052631578947345,0.5789473684210531,0.21052631578947345,7.14300000000001,1,0.0681951809099396,0.06869158798257491,0.06937597774889957,0.06863321269988498\r\n2012-02-27,7.4,7.59,7.27,7.47,7.47,['three white soldiers'],None,0.21874999999999792,0.375,0.40625000000000205,7.175500000000009,1,0.06796002511369843,0.06892523283965848,0.06805338545212679,0.06875073532437108\r\n2012-02-28,7.45,7.61,7.43,7.52,7.52,\"['inverse hammer', 'three white soldiers']\",buy,0.38888888888888423,0.5000000000000024,0.1111111111111133,7.21450000000001,1,0.06854791460430136,0.06915887769674209,0.06997715606561447,0.0693383484468016\r\n2012-02-29,7.52,7.55,7.34,7.35,7.35,['bearish engulfing'],None,0.8095238095238093,0.14285714285714407,0.04761904761904661,7.246500000000009,1,0.06937095989114546,0.0684579431254913,0.06889503509552765,0.06734046383053782\r\n2012-03-01,7.47,7.7,7.42,7.51,7.51,\"['inverse hammer', 'bullish harami']\",None,0.14285714285714285,0.6785714285714294,0.17857142857142777,7.277000000000008,1,0.06878307040054253,0.07021027955361822,0.06985692040227148,0.0692208258223155\r\n2012-03-02,7.5,7.63,7.43,7.46,7.46,['shooting star'],None,0.2,0.6499999999999989,0.1500000000000011,7.3035000000000085,1,0.06913580409490429,0.06939252255382566,0.06997715606561447,0.06863321269988498\r\n2012-03-05,7.35,7.44,7.03,7.07,7.07,[],sell,0.6829268292682908,0.21951219512195297,0.09756097560975616,7.303000000000007,1,0.0673721356230955,0.0671728964115316,0.06516772953189527,0.06404983034492691\r\n2012-03-06,6.91,6.95,6.76,6.9,6.9,[],None,0.05263157894736719,0.21052631578947345,0.7368421052631594,7.3020000000000085,1,0.06219870810578974,0.061448597412983676,0.06192136662163479,0.06205194572866314\r\n2012-03-07,7.0,7.23,6.92,7.17,7.17,[],None,0.5483870967741924,0.1935483870967755,0.2580645161290321,7.304000000000007,1,0.06325690918887501,0.0647196254121539,0.06384513723512247,0.06522505658978794\r\n2012-03-08,7.24,7.5,7.22,7.47,7.47,[],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,7.3150000000000075,1,0.06607877874376906,0.06787383098278235,0.06745220713541188,0.06875073532437108\r\n2012-03-09,7.56,7.65,7.53,7.58,7.58,[],None,0.16666666666667038,0.5833333333333351,0.24999999999999445,7.332000000000008,1,0.0698412714836278,0.06962616741090927,0.07117951269904428,0.07004348419371823\r\n2012-03-12,7.55,7.6,7.43,7.5,7.5,[],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,7.354500000000007,1,0.06972369358550722,0.06904205526820029,0.06997715606561447,0.0691033031978294\r\n2012-03-13,7.56,7.79,7.54,7.76,7.76,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,7.378000000000007,1,0.0698412714836278,0.07126168141049438,0.07129974836238726,0.0721588914344681\r\n2012-03-14,7.75,7.99,7.73,7.76,7.76,[],None,0.03846153846153767,0.884615384615387,0.07692307692307535,7.4000000000000075,1,0.07207525154791893,0.07359812998133025,0.07358422596590387,0.0721588914344681\r\n2012-03-15,7.96,8.28,7.92,8.25,8.25,[],None,0.8055555555555569,0.08333333333333169,0.11111111111111138,7.447500000000007,1,0.07454438740845122,0.07698598040904228,0.07586870356942049,0.07791750003428723\r\n2012-03-16,8.31,8.33,8.11,8.2,8.2,[],None,0.500000000000004,0.0909090909090887,0.40909090909090723,7.478000000000006,1,0.07865961384267171,0.07757009255175126,0.07815318117293711,0.0773298869118567\r\n2012-03-19,8.19,8.23,8.08,8.18,8.18,[],None,0.06666666666666508,0.2666666666666722,0.6666666666666627,7.516000000000007,1,0.07724867906522469,0.07640186826633333,0.07779247418290819,0.0770948416628845\r\n2012-03-20,8.05,8.09,7.92,8.06,8.06,[],None,0.05882352941176348,0.17647058823529044,0.7647058823529461,7.555000000000007,1,0.0756025884915365,0.07476635426674819,0.07586870356942049,0.07568457016905125\r\n2012-03-21,8.09,8.18,8.01,8.04,8.04,\"['shooting star', 'bearish engulfing']\",None,0.2941176470588278,0.5294117647058817,0.17647058823529044,7.600000000000007,1,0.07607290008401883,0.07581775612362435,0.07695082453950731,0.07544952492007903\r\n2012-03-22,7.97,8.04,7.9,8.03,8.03,[],sell,0.4285714285714295,0.07142857142857052,0.5,7.637000000000008,1,0.0746619653065718,0.0741822421240392,0.07562823224273454,0.07533200229559292\r\n2012-03-23,8.05,8.12,7.95,8.09,8.09,['hammer'],None,0.23529411764705513,0.17647058823529135,0.5882352941176535,7.668500000000007,1,0.0756025884915365,0.07511682155237356,0.07622941055944944,0.07603713804250956\r\n2012-03-26,8.16,8.25,8.12,8.24,8.24,['three white soldiers'],buy,0.6153846153846122,0.07692307692307482,0.3076923076923129,7.707000000000008,1,0.07689594537086293,0.0766355131234169,0.0782734168362801,0.07779997740980113\r\n2012-03-27,8.25,8.35,8.17,8.19,8.19,\"['dark cloud cover', 'shooting star']\",None,0.33333333333333665,0.5555555555555545,0.11111111111110891,7.740500000000007,1,0.0779541464539482,0.07780373740883484,0.078874595152995,0.07721236428737059\r\n2012-03-28,8.17,8.27,7.98,8.08,8.08,[],sell,0.3103448275862073,0.34482758620689635,0.34482758620689635,7.777000000000008,1,0.07701352326898352,0.07686915798050048,0.07659011754947838,0.07591961541802346\r\n2012-03-29,7.98,8.12,7.93,8.12,8.12,[],None,0.7368421052631534,0.0,0.26315789473684653,7.807500000000009,1,0.07477954320469239,0.07511682155237356,0.07598893923276348,0.07638970591596786\r\n2012-03-30,8.18,8.2,7.95,8.02,8.02,['dark cloud cover'],None,0.6400000000000028,0.07999999999999857,0.2799999999999986,7.835500000000009,1,0.0771311011671041,0.07605140098070792,0.07622941055944944,0.07521447967110682\r\n2012-04-02,8.03,8.24,7.95,8.2,8.2,[],None,0.5862068965517239,0.13793103448276178,0.2758620689655144,7.892000000000008,1,0.0753674326952953,0.0765186906948751,0.07622941055944944,0.0773298869118567\r\n2012-04-03,8.09,8.17,7.91,7.98,7.98,[],None,0.42307692307692124,0.3076923076923082,0.26923076923077055,7.946000000000008,1,0.07607290008401883,0.07570093369508255,0.07574846790607752,0.07474438917316241\r\n2012-04-04,7.89,7.89,7.6,7.81,7.81,['hanging man'],None,0.27586206896551746,0.0,0.7241379310344825,7.978000000000009,1,0.07372134212160712,0.07242990569591232,0.07202116234244513,0.07274650455689863\r\n2012-04-05,7.61,7.89,7.6,7.87,7.87,['piercing line'],None,0.8965517241379302,0.06896551724137784,0.03448275862069198,7.998000000000009,1,0.07042916097423073,0.07242990569591232,0.07202116234244513,0.07345164030381526\r\n2012-04-09,7.71,7.85,7.66,7.75,7.75,[],None,0.21052631578947442,0.5263157894736837,0.26315789473684187,8.006500000000008,1,0.07160493995543658,0.07196261598174514,0.07274257632250301,0.072041368809982\r\n2012-04-10,7.73,7.89,7.52,7.53,7.53,[],None,0.5405405405405409,0.4324324324324303,0.027027027027028843,8.008000000000008,1,0.07184009575167775,0.07242990569591232,0.0710592770357013,0.06945587107128771\r\n2012-04-11,7.64,7.8,7.62,7.64,7.64,\"['doji', 'bullish harami']\",None,0.0,0.8888888888888911,0.11111111111110891,8.002000000000008,1,0.07078189466859248,0.07137850383903616,0.07226163366913109,0.07074861994063486\r\n2012-04-12,7.84,7.95,7.71,7.92,7.92,['hammer'],buy,0.3333333333333333,0.12500000000000092,0.5416666666666657,8.010000000000009,1,0.0731334526310042,0.07313084026716307,0.07334375463921791,0.07403925342624577\r\n2012-04-13,7.85,7.86,7.68,7.73,7.73,[],None,0.6666666666666601,0.05555555555555912,0.2777777777777808,7.984000000000007,1,0.07325103052912478,0.07207943841028694,0.07298304764918898,0.0718063235610098\r\n2012-04-16,7.8,7.84,7.55,7.7,7.7,['hanging man'],None,0.3448275862068953,0.13793103448275873,0.517241379310346,7.959000000000008,1,0.07266314103852185,0.07184579355320334,0.07141998402573023,0.07145375568755148\r\n2012-04-17,7.83,8.01,7.8,7.94,7.94,[],None,0.5238095238095254,0.33333333333333054,0.14285714285714407,7.947000000000007,1,0.07301587473288361,0.07383177483841383,0.07442587560930473,0.074274298675218\r\n2012-04-18,7.81,8.06,7.79,7.97,7.97,[],None,0.5925925925925921,0.33333333333333554,0.07407407407407236,7.942500000000007,1,0.07278071893664244,0.07441588698112281,0.07430563994596176,0.0746268665486763\r\n2012-04-19,8.01,8.06,7.75,7.97,7.97,['hanging man'],None,0.12903225806451604,0.16129032258064718,0.7096774193548367,7.939000000000007,1,0.07513227689905415,0.07441588698112281,0.07382469729258984,0.0746268665486763\r\n2012-04-20,8.16,8.21,7.73,7.76,7.76,[],sell,0.8333333333333334,0.10416666666666806,0.06249999999999861,7.925500000000007,1,0.07689594537086293,0.07616822340924972,0.07358422596590387,0.0721588914344681\r\n2012-04-23,7.59,7.65,7.39,7.39,7.39,['three black crows'],None,0.7692307692307679,0.2307692307692321,0.0,7.890500000000006,1,0.07019400517798956,0.06962616741090927,0.06949621341224255,0.06781055432848224\r\n2012-04-24,7.44,7.48,7.26,7.31,7.31,['three black crows'],sell,0.5909090909090927,0.18181818181818146,0.2272727272727258,7.844000000000006,1,0.06843033670618077,0.06764018612569875,0.0679331497887838,0.06687037333259341\r\n2012-04-25,7.42,7.48,7.21,7.39,7.39,[],None,0.11111111111111184,0.22222222222222368,0.6666666666666645,7.804000000000005,1,0.0681951809099396,0.06764018612569875,0.0673319714720689,0.06781055432848224\r\n2012-04-26,7.35,7.49,7.31,7.45,7.45,['bullish engulfing'],None,0.5555555555555567,0.22222222222222168,0.22222222222222168,7.7725000000000035,1,0.0673721356230955,0.06775700855424055,0.0685343281054987,0.06851569007539887\r\n2012-04-27,7.44,7.49,7.22,7.33,7.33,[],None,0.4074074074074079,0.1851851851851842,0.4074074074074079,7.733000000000004,0,0.06843033670618077,0.06775700855424055,0.06745220713541188,0.06710541858156562\r\n2012-04-30,7.3,7.46,7.3,7.36,7.36,['inverse hammer'],None,0.3750000000000028,0.6249999999999972,0.0,7.700000000000005,0,0.06678424613249258,0.06740654126861517,0.06841409244215572,0.06745798645502393\r\n2012-05-01,7.34,7.64,7.31,7.59,7.59,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,7.669500000000005,0,0.06725455772497492,0.06950934498236747,0.0685343281054987,0.07016100681820434\r\n2012-05-02,7.51,7.65,7.47,7.63,7.63,['three white soldiers'],None,0.6666666666666651,0.1111111111111133,0.22222222222222168,7.6520000000000055,0,0.06925338199302487,0.06962616741090927,0.07045809871898638,0.07063109731614875\r\n2012-05-03,7.57,7.72,7.37,7.41,7.41,[],None,0.457142857142858,0.4285714285714275,0.1142857142857145,7.632000000000005,0,0.06995884938174839,0.0704439244107018,0.06925574208555658,0.06804559957745446\r\n2012-05-04,7.35,7.4,7.13,7.18,7.18,[],None,0.6296296296296283,0.1851851851851875,0.1851851851851842,7.5975000000000055,0,0.0673721356230955,0.06670560669736442,0.06637008616532507,0.06534257921427405\r\n2012-05-07,7.13,7.32,7.13,7.18,7.18,['inverse hammer'],None,0.26315789473684065,0.7368421052631594,0.0,7.569000000000005,0,0.06478542186444262,0.06577102726903006,0.06637008616532507,0.06534257921427405\r\n2012-05-08,7.1,7.12,6.9,7.03,7.03,['hanging man'],None,0.3181818181818158,0.0909090909090931,0.590909090909091,7.544000000000006,0,0.06443268817008087,0.06343457869819416,0.06360466590843653,0.0635797398469825\r\n2012-05-09,6.9,6.96,6.72,6.86,6.86,[],None,0.16666666666666666,0.24999999999999814,0.5833333333333351,7.505000000000007,0,0.06208113020766916,0.061565419841525464,0.06144042396826287,0.06158185523071871\r\n2012-05-10,6.58,6.85,6.48,6.78,6.78,[],None,0.5405405405405421,0.18918918918918795,0.2702702702702699,7.4480000000000075,0,0.05831863746781042,0.06028037312756573,0.05855476804803135,0.060641674234829884\r\n2012-05-11,6.73,7.03,6.72,6.78,6.78,['inverse hammer'],None,0.16129032258064432,0.8064516129032245,0.032258064516131155,7.400500000000008,0,0.060082305939619204,0.06238317684131802,0.06144042396826287,0.060641674234829884\r\n2012-05-14,6.69,6.89,6.63,6.75,6.75,['three white soldiers'],None,0.23076923076922945,0.5384615384615377,0.23076923076923286,7.353000000000009,0,0.05961199434713686,0.060747662841732906,0.06035830299817606,0.06028910636137157\r\n2012-05-15,6.76,6.82,6.53,6.6,6.6,\"['dark cloud cover', 'bearish engulfing', 'falling three methods']\",None,0.5517241379310349,0.20689655172413962,0.2413793103448255,7.2860000000000085,0,0.06043503963398096,0.05992990584194035,0.05915594636474626,0.05852626699407999\r\n2012-05-16,6.66,6.76,6.39,6.39,6.39,[],None,0.7297297297297307,0.27027027027026923,0.0,7.207000000000008,0,0.059259260652775106,0.05922897127068958,0.05747264707794453,0.0560582918798718\r\n2012-05-17,6.38,6.42,6.11,6.13,6.13,['three black crows'],None,0.8064516129032269,0.1290322580645164,0.06451612903225677,7.115000000000007,0,0.05596707950539871,0.05525700870026858,0.05410604850434109,0.05300270364323309\r\n2012-05-18,6.19,6.29,6.0,6.01,6.01,['three black crows'],None,0.6206896551724158,0.3448275862068953,0.03448275862068892,7.027500000000008,0,0.05373309944110759,0.05373831712922527,0.0527834562075683,0.05159243214939983\r\n2012-05-21,6.1,6.34,6.06,6.3,6.3,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,6.973000000000009,0,0.052674898358022304,0.05432242927193424,0.053504870187626175,0.05500058825949686\r\n2012-05-22,6.17,6.27,6.08,6.16,6.16,['bearish harami'],None,0.05263157894736744,0.5263157894736837,0.42105263157894884,6.915500000000009,0,0.053497943644866416,0.053504672272141666,0.05374534151431215,0.05335527151669141\r\n2012-05-23,5.98,6.08,5.89,6.08,6.08,[],None,0.5263157894736813,0.0,0.47368421052631876,6.85000000000001,0,0.05126396358057529,0.051285046129847585,0.05146086391079552,0.052415090520802565\r\n2012-05-24,6.09,6.1,5.96,6.02,6.02,['dark cloud cover'],None,0.5000000000000032,0.07142857142857006,0.42857142857142677,6.778500000000011,0,0.05255732045990173,0.051518690986931175,0.05230251355419638,0.051709954773885944\r\n2012-05-25,6.02,6.22,5.99,6.22,6.22,['bullish engulfing'],None,0.8695652173913069,0.0,0.13043478260869312,6.7230000000000105,0,0.05173427517305762,0.0529205601294327,0.05266322054422533,0.05406040726360803\r\n2012-05-29,6.23,6.46,6.22,6.46,6.46,[],None,0.9583333333333306,0.0,0.04166666666666944,6.67800000000001,0,0.05420341103358993,0.05572429841443576,0.05542864080111386,0.05688095025127454\r\n2012-05-30,6.35,6.39,6.15,6.15,6.15,[],None,0.8333333333333327,0.1666666666666673,0.0,6.6060000000000105,0,0.05561434581103694,0.054906541414643205,0.05458699115771301,0.0532377488922053\r\n2012-05-31,6.12,6.14,5.93,6.08,6.08,['hanging man'],None,0.1904761904761907,0.09523809523809322,0.7142857142857161,6.528500000000011,0,0.05291005415426349,0.051985980701098354,0.05194180656416744,0.052415090520802565\r\n2012-06-01,5.9,5.9,5.63,5.73,5.73,['three black crows'],None,0.6296296296296283,0.0,0.37037037037037174,6.44450000000001,0,0.05032334039561061,0.049182242416095305,0.04833473666387804,0.04830179866378892\r\n2012-06-04,5.76,5.83,5.52,5.63,5.63,['three black crows'],None,0.4193548387096764,0.22580645161290377,0.3548387096774198,6.36700000000001,0,0.04867724982192241,0.048364485416302734,0.047012144367105255,0.04712657241892787\r\n2012-06-05,5.66,5.84,5.64,5.83,5.83,[],None,0.8499999999999989,0.04999999999999889,0.10000000000000223,6.299500000000011,0,0.047501470840716556,0.048481307844844536,0.04845497232722101,0.049477024908649955\r\n2012-06-06,5.91,6.1,5.91,6.02,6.02,[],None,0.5789473684210511,0.42105263157894884,0.0,6.249000000000011,0,0.05044091829373119,0.051518690986931175,0.05170133523748148,0.051709954773885944\r\n2012-06-07,6.1,6.14,5.72,5.76,5.76,\"['dark cloud cover', 'bearish engulfing']\",None,0.8095238095238093,0.09523809523809534,0.09523809523809534,6.194000000000011,0,0.052674898358022304,0.051985980701098354,0.04941685763396485,0.04865436653724722\r\n2012-06-08,5.73,5.92,5.71,5.91,5.91,[],None,0.857142857142856,0.04761904761904661,0.09523809523809745,6.150500000000011,0,0.048324516127560654,0.04941588727317888,0.04929662197062187,0.0504172059045388\r\n2012-06-11,6.01,6.02,5.68,5.69,5.69,\"['dark cloud cover', 'bearish engulfing']\",None,0.941176470588234,0.02941176470588174,0.02941176470588435,6.096000000000011,0,0.05161669727493705,0.050584111558596816,0.04893591498059294,0.047831708165844505\r\n2012-06-12,5.76,5.92,5.75,5.91,5.91,['bullish harami'],None,0.882352941176473,0.05882352941176348,0.05882352941176348,6.054000000000011,0,0.04867724982192241,0.04941588727317888,0.0497775646239938,0.0504172059045388\r\n2012-06-13,5.89,5.95,5.75,5.76,5.76,['bearish harami'],None,0.6499999999999989,0.3000000000000022,0.04999999999999889,6.012000000000011,0,0.05020576249749001,0.04976635455880427,0.0497775646239938,0.04865436653724722\r\n2012-06-14,5.75,5.81,5.7,5.76,5.76,[],None,0.09090909090908944,0.45454545454545525,0.45454545454545525,5.980500000000012,0,0.048559671923801825,0.048130840559219144,0.0491763863072789,0.04865436653724722\r\n2012-06-15,5.77,5.88,5.73,5.87,5.87,[],None,0.6666666666666726,0.06666666666666549,0.26666666666666194,5.967500000000012,0,0.04879482772004298,0.0489485975590117,0.049537093297307835,0.04994711540659438\r\n2012-06-18,5.85,6.0,5.8,5.93,5.93,[],None,0.4,0.3500000000000011,0.2499999999999989,5.963500000000011,0,0.049735450905007667,0.05035046670151324,0.050378742940708696,0.050652251153511005\r\n2012-06-19,5.93,6.0,5.8,5.81,5.81,['bearish engulfing'],None,0.6,0.3500000000000011,0.04999999999999889,5.939000000000012,0,0.050676074089972364,0.05035046670151324,0.050378742940708696,0.04924197965967775\r\n2012-06-20,5.87,6.09,5.79,6.06,6.06,[],None,0.6333333333333321,0.1000000000000009,0.26666666666666705,5.934000000000012,0,0.04997060670124885,0.05140186855838939,0.05025850727736572,0.05218004527183036\r\n2012-06-21,6.04,6.04,5.71,5.72,5.72,[],None,0.9696969696969704,0.0,0.03030303030302965,5.916000000000012,0,0.051969430969298805,0.05081775641568042,0.04929662197062187,0.04818427603930281\r\n2012-06-22,5.77,5.82,5.63,5.73,5.73,[],None,0.21052631578946876,0.2631578947368453,0.526315789473686,5.901500000000012,0,0.04879482772004298,0.048247662987760946,0.04833473666387804,0.04830179866378892\r\n2012-06-25,5.64,5.64,5.38,5.41,5.41,['three black crows'],None,0.8846153846153836,0.0,0.11538461538461643,5.861000000000012,0,0.04726631504447537,0.04614485927400865,0.045328845080303534,0.04454107468023358\r\n2012-06-26,5.44,5.5,5.39,5.44,5.44,\"['doji', 'bullish harami']\",None,0.0,0.5454545454545403,0.4545454545454597,5.810000000000012,0,0.044914757082063675,0.04450934527442354,0.04544908074364651,0.044893642553691895\r\n2012-06-27,5.47,5.53,5.4,5.5,5.5,[],None,0.23076923076923286,0.23076923076923286,0.5384615384615342,5.777500000000012,0,0.04526749077642542,0.044859812560048916,0.045569316406989496,0.04559877830060852\r\n2012-06-28,5.45,5.47,5.32,5.41,5.41,['hanging man'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,5.744000000000012,0,0.04503233498018426,0.04415887798879815,0.04460743110024565,0.04454107468023358\r\n2012-06-29,5.59,5.73,5.58,5.73,5.73,[],None,0.9333333333333349,0.0,0.06666666666666508,5.744000000000012,0,0.04667842555387246,0.0471962611308848,0.04773355834716314,0.04830179866378892\r\n2012-07-02,5.75,5.78,5.66,5.75,5.75,['doji'],None,0.0,0.25000000000000183,0.7499999999999981,5.750000000000012,0,0.048559671923801825,0.04778037327359377,0.048695443653906975,0.04853684391276113\r\n2012-07-03,5.78,6.08,5.77,6.03,6.03,[],None,0.8064516129032245,0.16129032258064432,0.032258064516131155,5.760000000000012,0,0.04891240561816358,0.051285046129847585,0.05001803595067976,0.051827477398372054\r\n2012-07-05,5.8,5.98,5.79,5.88,5.88,[],None,0.4210526315789469,0.526315789473686,0.05263157894736719,5.7530000000000125,0,0.04914756141440475,0.05011682184442965,0.05025850727736572,0.05006463803108048\r\n2012-07-06,5.8,5.83,5.68,5.75,5.75,[],None,0.33333333333333137,0.20000000000000118,0.46666666666666745,5.752500000000012,0,0.04914756141440475,0.048364485416302734,0.04893591498059294,0.04853684391276113\r\n2012-07-09,5.69,5.78,5.61,5.62,5.62,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.738000000000012,0,0.04785420453507831,0.04778037327359377,0.04809426533719208,0.04700904979444177\r\n2012-07-10,5.08,5.4,4.95,4.99,4.99,\"['three black crows', 'shooting star']\",None,0.1999999999999996,0.7111111111111115,0.08888888888888893,5.703000000000012,0,0.04068195274972258,0.0433411209890056,0.040158711556555385,0.039605124451817186\r\n2012-07-11,5.02,5.04,4.86,4.89,4.89,['three black crows'],None,0.7222222222222228,0.11111111111111385,0.16666666666666338,5.652000000000013,0,0.03997648536099907,0.03913551356150101,0.03907659058646856,0.03842989820695614\r\n2012-07-12,4.85,4.96,4.81,4.88,4.88,[],None,0.20000000000000118,0.5333333333333325,0.2666666666666663,5.608000000000012,0,0.037977661092949117,0.03820093413316666,0.03847541226975366,0.03831237558247004\r\n2012-07-13,4.89,4.95,4.83,4.9,4.9,[],None,0.08333333333333888,0.4166666666666648,0.4999999999999963,5.565000000000012,0,0.03844797268543146,0.03808411170462486,0.03871588359643962,0.038547420831442254\r\n2012-07-16,4.85,4.87,4.74,4.83,4.83,['hanging man'],None,0.1538461538461507,0.15384615384615752,0.6923076923076917,5.5130000000000114,0,0.037977661092949117,0.03714953227629051,0.0376337626263528,0.037724762460039515\r\n2012-07-17,4.85,4.93,4.71,4.87,4.87,[],None,0.0909090909090931,0.27272727272727126,0.6363636363636356,5.460000000000012,0,0.037977661092949117,0.03785046684754127,0.037273055636323854,0.03819485295798394\r\n2012-07-18,4.83,5.02,4.76,4.89,4.89,[],None,0.23076923076922945,0.5,0.26923076923077055,5.414000000000012,0,0.037742505296707946,0.03890186870441741,0.03787423395303876,0.03842989820695614\r\n2012-07-19,4.93,5.07,4.82,4.86,4.86,['shooting star'],None,0.2799999999999976,0.5600000000000023,0.16000000000000014,5.354000000000012,0,0.0389182842779138,0.039485980847126394,0.038595647933096645,0.03807733033349783\r\n2012-07-20,4.62,4.62,4.2,4.22,4.22,[],None,0.9523809523809534,0.0,0.04761904761904661,5.279000000000012,0,0.03527336943617565,0.03422897156274566,0.03114103680583187,0.030555882366387142\r\n2012-07-23,4.15,4.16,4.03,4.15,4.15,['doji'],None,0.0,0.07692307692307535,0.9230769230769247,5.200000000000012,0,0.029747208224508142,0.02885513984982313,0.029097030529001207,0.029733223994984417\r\n2012-07-24,4.18,4.2,4.0,4.06,4.06,['bearish engulfing'],None,0.6,0.10000000000000223,0.29999999999999777,5.132500000000013,0,0.03009994191886989,0.02932242956399031,0.028736323538972264,0.02867552037460947\r\n2012-07-25,4.11,4.15,3.98,4.01,4.01,[],None,0.5882352941176489,0.23529411764705851,0.17647058823529257,5.061000000000012,0,0.0292768966320258,0.028738317421281342,0.0284958522122863,0.028087907252178954\r\n2012-07-26,4.05,4.09,4.0,4.04,4.04,[],None,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.988000000000013,0,0.02857142924330228,0.028037382850030573,0.028736323538972264,0.02844047512563727\r\n2012-07-27,4.09,4.12,4.02,4.09,4.09,['doji'],None,0.0,0.3000000000000009,0.6999999999999991,4.922000000000013,0,0.029041740835784622,0.028387850135655958,0.02897679486565822,0.02902808824806779\r\n2012-07-30,4.08,4.13,4.06,4.1,4.1,[],None,0.2857142857142785,0.4285714285714304,0.28571428571429114,4.840500000000013,0,0.028924162937664036,0.028504672564197746,0.029457737519030143,0.029145610872553893\r\n2012-07-31,4.09,4.15,4.05,4.06,4.06,['shooting star'],None,0.3000000000000009,0.6000000000000018,0.09999999999999734,4.756000000000013,0,0.029041740835784622,0.028738317421281342,0.029337501855687162,0.02867552037460947\r\n2012-08-01,4.09,4.15,3.99,4.05,4.05,[],None,0.25,0.3750000000000028,0.3749999999999972,4.6570000000000125,0,0.029041740835784622,0.028738317421281342,0.028616087875629283,0.028557997750123368\r\n2012-08-02,4.03,4.12,3.89,3.97,3.97,[],None,0.2608695652173916,0.39130434782608636,0.34782608695652206,4.561500000000013,0,0.02833627344706111,0.028387850135655958,0.027413731242199486,0.02761781675423454\r\n2012-08-03,4.01,4.1,3.98,4.09,4.09,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,4.478500000000013,0,0.028101117650819938,0.02815420527857236,0.0284958522122863,0.02902808824806779\r\n2012-08-06,4.1,4.12,3.95,4.01,4.01,\"['dark cloud cover', 'bearish engulfing']\",None,0.5294117647058817,0.11764705882353217,0.3529411764705861,4.398000000000013,0,0.0291593187339052,0.028387850135655958,0.028135145222257366,0.028087907252178954\r\n2012-08-07,4.04,4.12,4.01,4.02,4.02,['shooting star'],None,0.1818181818181855,0.7272727272727258,0.0909090909090887,4.349500000000013,0,0.028453851345181694,0.028387850135655958,0.028856559202315245,0.028205429876665057\r\n2012-08-08,4.05,4.47,4.03,4.4,4.4,[],None,0.7954545454545475,0.1590909090909079,0.04545454545454454,4.3250000000000135,0,0.02857142924330228,0.03247663513461874,0.029097030529001207,0.032671289607137034\r\n2012-08-09,4.41,4.41,4.23,4.37,4.37,['hanging man'],None,0.22222222222222276,0.0,0.7777777777777772,4.299500000000014,0,0.032804233575643355,0.03177570056336798,0.03150174379586081,0.03231872173367872\r\n2012-08-10,4.23,4.37,4.22,4.34,4.34,[],None,0.7333333333333278,0.20000000000000118,0.06666666666667101,4.271500000000014,0,0.030687831409472826,0.03130841084920081,0.031381508132517826,0.0319661538602204\r\n2012-08-13,4.31,4.32,4.21,4.26,4.26,['bearish harami'],None,0.4545454545454516,0.09090909090909678,0.4545454545454516,4.2430000000000145,0,0.0316284545944375,0.03072429870649184,0.031261272469174844,0.031025972864331564\r\n2012-08-14,4.31,4.35,4.11,4.12,4.12,[],None,0.7916666666666669,0.1666666666666673,0.041666666666665894,4.205500000000014,0,0.0316284545944375,0.031074765992117212,0.030058915835745048,0.029380656121526107\r\n2012-08-15,4.11,4.23,4.1,4.19,4.19,[],None,0.6153846153846122,0.3076923076923061,0.07692307692308166,4.170500000000014,0,0.0292768966320258,0.029672896849615694,0.02993868017240206,0.03020331449292884\r\n2012-08-16,4.19,4.24,4.13,4.17,4.17,[],None,0.1818181818181855,0.4545454545454516,0.3636363636363629,4.136000000000014,0,0.030217519816990484,0.02978971927815749,0.030299387162431003,0.029968269243956625\r\n2012-08-17,4.17,4.2,4.08,4.1,4.1,[],None,0.5833333333333351,0.25000000000000183,0.16666666666666297,4.130000000000014,0,0.029982364020749306,0.02932242956399031,0.029698208845716105,0.029145610872553893\r\n2012-08-20,4.1,4.1,3.98,4.09,4.09,[],None,0.08333333333333179,0.0,0.9166666666666682,4.127000000000014,0,0.0291593187339052,0.02815420527857236,0.0284958522122863,0.02902808824806779\r\n2012-08-21,4.1,4.18,4.03,4.07,4.07,[],None,0.19999999999999646,0.5333333333333357,0.26666666666666783,4.127500000000014,0,0.0291593187339052,0.029088784706906713,0.029097030529001207,0.028793042999095582\r\n2012-08-22,4.05,4.05,3.96,4.01,4.01,[],None,0.44444444444444553,0.0,0.5555555555555545,4.127500000000014,0,0.02857142924330228,0.027570093135863394,0.02825538088560034,0.028087907252178954\r\n2012-08-23,3.98,3.98,3.88,3.9,3.9,[],None,0.8,0.0,0.2,4.120500000000013,0,0.02774838395645818,0.026752336136070837,0.0272934955788565,0.026795158382831807\r\n2012-08-24,3.88,3.95,3.85,3.94,3.94,['piercing line'],None,0.6,0.10000000000000223,0.29999999999999777,4.113000000000013,0,0.026572604975252326,0.02640186885044546,0.026932788588827562,0.02726524888077622\r\n2012-08-27,3.95,3.95,3.82,3.85,3.85,\"['dark cloud cover', 'bearish engulfing']\",None,0.7692307692307679,0.0,0.2307692307692321,4.100500000000013,0,0.027395650262096425,0.02640186885044546,0.02657208159879862,0.026207545260401283\r\n2012-08-28,3.84,3.88,3.75,3.79,3.79,[],None,0.3846153846153836,0.3076923076923082,0.3076923076923082,4.087000000000013,0,0.026102293382769984,0.025584111850652895,0.02573043195539776,0.025502409513484654\r\n2012-08-29,3.8,3.84,3.76,3.77,3.77,['shooting star'],None,0.3749999999999972,0.5,0.12500000000000278,4.073000000000013,0,0.025631981790287642,0.025116822136485722,0.02585066761874074,0.025267364264512447\r\n2012-08-30,3.75,3.8,3.7,3.7,3.7,[],None,0.5,0.5,0.0,4.059500000000013,0,0.025044092299684715,0.024649532422318543,0.02512925363868286,0.024444705893109722\r\n2012-08-31,3.77,3.78,3.6,3.72,3.72,['hanging man'],None,0.27777777777777724,0.055555555555554456,0.6666666666666683,4.041000000000013,0,0.025279248095925886,0.024415887565234953,0.023926897005253057,0.02467975114208193\r\n2012-09-04,3.69,3.71,3.6,3.64,3.64,['three black crows'],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,4.022500000000013,0,0.024338624910961202,0.023598130565442396,0.023926897005253057,0.023739570146193094\r\n2012-09-05,3.57,3.63,3.43,3.51,3.51,['three black crows'],None,0.30000000000000066,0.30000000000000066,0.3999999999999987,3.997000000000013,0,0.022927690133514176,0.022663551137108044,0.021882890728422394,0.022211776027873734\r\n2012-09-06,3.55,3.66,3.53,3.66,3.66,[],None,0.8461538461538464,0.0,0.15384615384615358,3.960000000000013,0,0.022692534337273005,0.02301401842273343,0.02308524736185219,0.0239746153951653\r\n2012-09-07,3.62,3.62,3.43,3.45,3.45,[],None,0.894736842105263,0.0,0.10526315789473696,3.914000000000013,0,0.023515579624117103,0.022546728708566256,0.021882890728422394,0.021506640280957112\r\n2012-09-10,3.49,3.59,3.46,3.47,3.47,['shooting star'],None,0.1538461538461541,0.7692307692307672,0.07692307692307876,3.8705000000000127,0,0.021987066948549492,0.02219626142294087,0.02224359771845133,0.02174168552992932\r\n2012-09-11,3.52,3.77,3.48,3.75,3.75,[],None,0.7931034482758619,0.06896551724137936,0.13793103448275873,3.845000000000012,0,0.02233980064291125,0.024299065136693165,0.022484069045137292,0.02503231901554024\r\n2012-09-12,3.83,3.92,3.75,3.89,3.89,['hammer'],None,0.3529411764705887,0.17647058823529305,0.47058823529411825,3.8335000000000123,0,0.0259847154846494,0.026051401564820074,0.02573043195539776,0.026677635758345704\r\n2012-09-13,3.82,3.94,3.75,3.92,3.92,['three white soldiers'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,3.8200000000000123,0,0.025867137586528813,0.026285046421903664,0.02573043195539776,0.027030203631804015\r\n2012-09-14,3.96,3.99,3.85,3.9,3.9,[],None,0.42857142857142855,0.21428571428571588,0.35714285714285554,3.8065000000000127,0,0.02751322816021701,0.02686915856461263,0.026932788588827562,0.026795158382831807\r\n2012-09-17,3.9,4.02,3.82,4.01,4.01,['bullish engulfing'],None,0.5500000000000002,0.049999999999999004,0.4000000000000009,3.802000000000013,0,0.026807760771493497,0.02721962585023801,0.02657208159879862,0.028087907252178954\r\n2012-09-18,3.7,3.9,3.6,3.62,3.62,['shooting star'],None,0.26666666666666705,0.6666666666666662,0.06666666666666676,3.778500000000013,0,0.024456202809081787,0.025817756707736485,0.023926897005253057,0.023504524897220887\r\n2012-09-19,3.66,3.71,3.58,3.66,3.66,\"['doji', 'bullish harami']\",None,0.0,0.3846153846153836,0.6153846153846164,3.7580000000000124,0,0.023985891216599445,0.023598130565442396,0.023686425678567095,0.0239746153951653\r\n2012-09-20,3.64,3.66,3.59,3.59,3.59,[],None,0.7142857142857152,0.2857142857142848,0.0,3.7370000000000125,0,0.023750735420358274,0.02301401842273343,0.023806661341910076,0.02315195702376257\r\n2012-09-21,3.63,3.68,3.58,3.6,3.6,['shooting star'],None,0.29999999999999777,0.5000000000000022,0.2,3.722000000000012,0,0.02363315752223769,0.02324766327981702,0.023686425678567095,0.023269479648248673\r\n2012-09-24,3.54,3.55,3.45,3.46,3.46,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,3.698000000000012,0,0.02257495643915242,0.021728971708773692,0.022123362055108356,0.02162416290544321\r\n2012-09-25,3.48,3.5,3.28,3.28,3.28,[],None,0.9090909090909091,0.09090909090909091,0.0,3.669500000000012,0,0.021869489050428906,0.021144859566064725,0.020079355778277685,0.01950875566469333\r\n2012-09-26,3.27,3.42,3.22,3.32,3.32,[],None,0.24999999999999944,0.5000000000000011,0.24999999999999944,3.6460000000000115,0,0.01940035318989661,0.020210280137730373,0.019357941798219813,0.019978846162637745\r\n2012-09-27,3.36,3.5,3.34,3.43,3.43,[],None,0.4375000000000014,0.4374999999999986,0.125,3.629000000000012,0,0.02045855427298188,0.021144859566064725,0.02080076975833557,0.021271595031984898\r\n2012-09-28,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.6125000000000123,0,0.02128159955982598,0.020443924994813956,0.020921005421678553,0.02056645928506827\r\n2012-10-01,3.39,3.41,3.26,3.28,3.28,[],None,0.7333333333333337,0.13333333333333314,0.13333333333333314,3.590500000000012,0,0.020811287967343637,0.020093457709188578,0.01983888445159173,0.01950875566469333\r\n2012-10-02,3.3,3.41,3.17,3.27,3.27,[],None,0.12499999999999907,0.45833333333333426,0.4166666666666667,3.572000000000012,0,0.019753086884258367,0.020093457709188578,0.018756763481504908,0.019391233040207227\r\n2012-10-03,3.28,3.29,3.1,3.12,3.12,[],None,0.8421052631578934,0.05263157894736965,0.10526315789473696,3.5525000000000118,0,0.01951793108801719,0.018691588566687047,0.017915113838104048,0.01762839367291566\r\n2012-10-04,3.17,3.25,3.09,3.22,3.22,\"['bullish harami', 'hammer']\",None,0.3125000000000014,0.1874999999999986,0.5,3.530500000000012,0,0.018224574208690756,0.018224298852519874,0.017794878174761067,0.01880361991777671\r\n2012-10-05,3.24,3.28,3.17,3.22,3.22,[],None,0.18181818181818218,0.3636363636363603,0.4545454545454575,3.5190000000000117,0,0.019047619495534854,0.01857476613814525,0.018756763481504908,0.01880361991777671\r\n2012-10-08,3.21,3.24,3.15,3.19,3.19,[],None,0.22222222222222168,0.333333333333335,0.44444444444444337,3.505000000000012,0,0.018694885801173098,0.01810747642397808,0.018516292154818946,0.018451052044318392\r\n2012-10-09,3.18,3.26,3.15,3.25,3.25,['bullish engulfing'],None,0.6363636363636356,0.09090909090908908,0.2727272727272753,3.480000000000012,0,0.01834215210681134,0.018341121281061662,0.018516292154818946,0.01915618779123502\r\n2012-10-10,3.22,3.22,3.13,3.15,3.15,[],None,0.7777777777777783,0.0,0.22222222222222168,3.443000000000012,0,0.018812463699293683,0.01787383156689449,0.018275820828132984,0.01798096154637397\r\n2012-10-11,3.19,3.24,3.13,3.2,3.2,['bullish harami'],None,0.09090909090909274,0.3636363636363629,0.5454545454545443,3.407000000000012,0,0.018459730004931927,0.01810747642397808,0.018275820828132984,0.018568574668804502\r\n2012-10-12,2.86,2.99,2.74,2.74,2.74,[],None,0.47999999999999865,0.5200000000000014,0.0,3.3490000000000117,0,0.014579659366952605,0.015186915710433228,0.013586629957756759,0.013162533942443697\r\n2012-10-15,2.79,2.83,2.73,2.75,2.75,['shooting star'],None,0.4,0.4,0.2,3.286000000000011,0,0.013756614080108507,0.013317756853764524,0.013466394294413778,0.0132800565669298\r\n2012-10-16,2.77,2.78,2.66,2.68,2.68,['three black crows'],None,0.7500000000000009,0.08333333333333179,0.1666666666666673,3.2390000000000114,0,0.013521458283867336,0.01273364471105555,0.012624744651012917,0.012457398195527068\r\n2012-10-17,2.66,2.8,2.64,2.77,2.77,\"['bullish engulfing', 'piercing line']\",None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.194500000000011,0,0.012228101404540895,0.01296728956813914,0.012384273324326962,0.013515101815902007\r\n2012-10-18,2.76,2.78,2.6,2.62,2.62,[],None,0.7777777777777772,0.11111111111111138,0.11111111111111138,3.1460000000000115,0,0.013403880385746744,0.01273364471105555,0.011903330670955038,0.011752262448610443\r\n2012-10-19,2.54,2.62,2.17,2.18,2.18,[],None,0.7999999999999994,0.17777777777777787,0.022222222222222726,3.0750000000000117,0,0.010817166627093866,0.01086448585438685,0.006733197147206889,0.006581266971221848\r\n2012-10-22,2.23,2.23,2.09,2.1,2.1,['three black crows'],None,0.9285714285714269,0.0,0.07142857142857302,3.0070000000000117,0,0.0071722517853557155,0.006308411141256881,0.005771311840463044,0.005641085975333013\r\n2012-10-23,2.06,2.21,2.03,2.14,2.14,[],None,0.4444444444444444,0.3888888888888877,0.1666666666666679,2.9500000000000117,0,0.005173427517305762,0.006074766284173291,0.005049897860405165,0.0061111764732774305\r\n2012-10-24,2.17,2.22,2.06,2.08,2.08,['dark cloud cover'],None,0.5624999999999987,0.3125000000000014,0.125,2.8880000000000114,0,0.0064667843966322025,0.006191588712715086,0.005410604850434108,0.005406040726360802\r\n2012-10-25,2.1,2.15,2.07,2.12,2.12,['bullish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.8225000000000113,0,0.005643739109788104,0.005373831712922526,0.0055308405137770855,0.00587613122430522\r\n2012-10-26,2.13,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.75,0.12500000000000278,0.12499999999999722,2.757500000000012,0,0.0059964728041498605,0.005257009284380734,0.005410604850434108,0.005288518101874695\r\n2012-10-31,2.13,2.14,2.05,2.05,2.05,[],None,0.8888888888888867,0.1111111111111133,0.0,2.6960000000000113,0,0.0059964728041498605,0.005257009284380734,0.0052903691870911235,0.005053472852902488\r\n2012-11-01,2.07,2.14,2.05,2.14,2.14,[],None,0.7777777777777783,0.0,0.22222222222222168,2.6395000000000115,0,0.005291005415426344,0.005257009284380734,0.0052903691870911235,0.0061111764732774305\r\n2012-11-02,2.15,2.15,2.07,2.1,2.1,['dark cloud cover'],None,0.6249999999999972,0.0,0.3750000000000028,2.5885000000000113,0,0.0062316286003910315,0.005373831712922526,0.0055308405137770855,0.005641085975333013\r\n2012-11-05,2.1,2.12,2.06,2.11,2.11,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,2.5330000000000115,0,0.005643739109788104,0.005023364427297148,0.005410604850434108,0.005758608599819113\r\n2012-11-06,2.12,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.6250000000000028,0.25,0.12499999999999722,2.475500000000012,0,0.005878894906029275,0.005257009284380734,0.005410604850434108,0.005288518101874695\r\n2012-11-07,2.07,2.1,2.01,2.01,2.01,[],None,0.6666666666666651,0.333333333333335,0.0,2.4165000000000116,0,0.005291005415426344,0.004789719570213558,0.004809426533719203,0.00458338235495807\r\n2012-11-08,2.03,2.06,1.96,1.98,1.98,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,2.3530000000000113,0,0.004820693822944002,0.004322429856046382,0.004208248217004305,0.004230814481499756\r\n2012-11-09,2.0,2.07,1.97,2.03,2.03,['bullish harami'],None,0.29999999999999843,0.4000000000000009,0.30000000000000066,2.2970000000000117,0,0.004467960128582249,0.004439252284588174,0.004328483880347286,0.0048184276039302774\r\n2012-11-12,2.04,2.06,1.99,1.99,1.99,['bearish engulfing'],None,0.7142857142857143,0.2857142857142857,0.0,2.2365000000000115,0,0.004938271721064591,0.004322429856046382,0.004568955207033244,0.004348337105985863\r\n2012-11-13,1.98,2.35,1.97,2.09,2.09,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.2894736842105259,0.6842105263157898,0.026315789473684226,2.2040000000000117,0,0.004232804332341078,0.007710280283758409,0.004328483880347286,0.005523563350846906\r\n2012-11-14,2.04,2.05,1.92,1.93,1.93,[],None,0.8461538461538476,0.07692307692307535,0.07692307692307705,2.163000000000012,0,0.004938271721064591,0.004205607427504584,0.003727305563632384,0.003643201359069235\r\n2012-11-15,1.93,1.93,1.86,1.87,1.87,[],None,0.8571428571428567,0.0,0.14285714285714332,2.1225000000000116,0,0.0036449148417381505,0.002803738285003056,0.003005891583574505,0.00293806561215261\r\n2012-11-16,1.87,1.9,1.81,1.86,1.86,[],None,0.11111111111111138,0.3333333333333317,0.5555555555555569,2.0770000000000115,0,0.0029394474530146375,0.002453270999377675,0.002404713266859603,0.0028205429876665064\r\n2012-11-19,1.9,1.95,1.89,1.92,1.92,['inverse hammer'],None,0.3333333333333333,0.5,0.16666666666666666,2.0420000000000114,0,0.003292181147376394,0.0030373831420866457,0.003366598573603441,0.0035256787345831313\r\n2012-11-20,1.92,1.92,1.86,1.88,1.88,['bearish engulfing'],None,0.6666666666666692,0.0,0.3333333333333309,2.0270000000000117,0,0.003527336943617565,0.0026869158564612645,0.003005891583574505,0.0030555882366387135\r\n2012-11-21,1.89,1.92,1.86,1.87,1.87,['shooting star'],None,0.3333333333333309,0.5000000000000019,0.1666666666666673,2.0155000000000114,0,0.0031746032492558085,0.0026869158564612645,0.003005891583574505,0.00293806561215261\r\n2012-11-23,1.92,1.97,1.92,1.95,1.95,[],None,0.6,0.4,0.0,2.0060000000000118,0,0.003527336943617565,0.0032710279991702354,0.003727305563632384,0.0038782466080414454\r\n2012-11-26,1.96,1.97,1.84,1.87,1.87,['bearish engulfing'],None,0.6923076923076917,0.07692307692307705,0.23076923076923117,1.9955000000000116,0,0.003997648536099907,0.0032710279991702354,0.0027654202568885428,0.00293806561215261\r\n2012-11-27,1.87,1.89,1.85,1.88,1.88,[],None,0.24999999999999584,0.2500000000000014,0.5000000000000028,1.9835000000000118,0,0.0029394474530146375,0.00233644857083588,0.002885655920231524,0.0030555882366387135\r\n2012-11-28,1.88,1.99,1.86,1.96,1.96,[],None,0.6153846153846164,0.23076923076923117,0.1538461538461524,1.9780000000000117,0,0.003057025351135223,0.0035046728562538217,0.003005891583574505,0.003995769232527549\r\n2012-11-29,2.01,2.12,2.01,2.04,2.04,['inverse hammer'],None,0.2727272727272742,0.7272727272727258,0.0,1.977500000000012,0,0.004585538026702831,0.005023364427297148,0.004809426533719203,0.0049359502284163845\r\n2012-11-30,2.16,2.22,2.11,2.2,2.2,['hammer'],None,0.3636363636363629,0.18181818181818146,0.45454545454545564,1.9805000000000121,0,0.0063492064985116205,0.006191588712715086,0.006011783167149006,0.006816312220194059\r\n2012-12-03,2.28,2.46,2.26,2.36,2.36,['inverse hammer'],None,0.4,0.5,0.1,1.993500000000012,0,0.0077601412759586395,0.008995326997718142,0.007815318117293708,0.008696674211971723\r\n2012-12-04,2.48,2.48,2.21,2.26,2.26,\"['dark cloud cover', 'bearish engulfing']\",None,0.8148148148148154,0.0,0.1851851851851845,2.001000000000012,0,0.010111699238370353,0.009228971854801732,0.0072141398005788095,0.00752144796711068\r\n2012-12-05,2.3,2.32,2.25,2.29,2.29,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,2.012000000000012,0,0.007995297072199814,0.0073598129981330244,0.00769508245395073,0.007874015840568994\r\n2012-12-06,2.33,2.39,2.27,2.34,2.34,[],None,0.08333333333333148,0.4166666666666685,0.5,2.028500000000012,0,0.00834803076656157,0.008177569997925585,0.007935553780636692,0.008461628962999516\r\n2012-12-07,2.38,2.39,2.29,2.36,2.36,['hanging man'],None,0.2,0.10000000000000223,0.6999999999999977,2.0475000000000123,0,0.008935920257164498,0.008177569997925585,0.00817602510732265,0.008696674211971723\r\n2012-12-10,2.35,2.39,2.31,2.32,2.32,['shooting star'],None,0.3750000000000028,0.5,0.12499999999999722,2.0620000000000123,0,0.008583186562802742,0.008177569997925585,0.008416496434008613,0.008226583714027305\r\n2012-12-11,2.34,2.36,2.3,2.33,2.33,[],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,2.079000000000012,0,0.008465608664682156,0.0078271027123002,0.008296260770665628,0.008344106338513412\r\n2012-12-12,2.37,2.44,2.36,2.37,2.37,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,2.093000000000012,0,0.008818342359043916,0.008761682140634552,0.009017674750723511,0.00881419683645783\r\n2012-12-13,2.4,2.44,2.38,2.41,2.41,[],None,0.16666666666667038,0.4999999999999963,0.3333333333333333,2.117000000000012,0,0.009171076053405669,0.008761682140634552,0.009258146077409473,0.009284287334402251\r\n2012-12-14,2.43,2.44,2.39,2.39,2.39,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.1430000000000122,0,0.009523809747767429,0.008761682140634552,0.009378381740752454,0.00904924208543004\r\n2012-12-17,2.41,2.46,2.39,2.46,2.46,[],None,0.7142857142857134,0.0,0.28571428571428664,2.173000000000012,1,0.009288653951526258,0.008995326997718142,0.009378381740752454,0.009871900456832769\r\n2012-12-18,2.5,2.53,2.47,2.52,2.52,['hammer'],None,0.3333333333333358,0.1666666666666642,0.5,2.2030000000000123,1,0.010346855034611524,0.0098130839975107,0.010340267047496295,0.010577036203749397\r\n2012-12-19,2.55,2.57,2.49,2.52,2.52,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.2350000000000123,1,0.010934744525214452,0.010280373711677875,0.010580738374182257,0.010577036203749397\r\n2012-12-20,2.53,2.53,2.37,2.4,2.4,[],None,0.8125000000000009,0.0,0.18749999999999914,2.2615000000000123,1,0.01069958872897328,0.0098130839975107,0.009137910414066492,0.00916676470991614\r\n2012-12-21,2.33,2.59,2.25,2.59,2.59,\"['bullish engulfing', 'piercing line']\",None,0.7647058823529409,0.0,0.23529411764705913,2.2935000000000123,1,0.00834803076656157,0.010514018568761465,0.00769508245395073,0.011399694575152126\r\n2012-12-24,2.54,2.57,2.47,2.48,2.48,['bearish harami'],None,0.6000000000000026,0.2999999999999991,0.09999999999999823,2.3240000000000123,1,0.010817166627093866,0.010280373711677875,0.010340267047496295,0.01010694570580498\r\n2012-12-26,2.49,2.53,2.42,2.43,2.43,[],sell,0.5454545454545465,0.3636363636363603,0.0909090909090931,2.351500000000012,1,0.010229277136490942,0.0098130839975107,0.009739088730781394,0.009519332583374458\r\n2012-12-27,2.42,2.43,2.34,2.39,2.39,['hanging man'],None,0.33333333333333004,0.1111111111111133,0.5555555555555567,2.373000000000012,1,0.00940623184964684,0.008644859712092761,0.008777203424037549,0.00904924208543004\r\n2012-12-28,2.3,2.36,2.25,2.28,2.28,[],sell,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.385000000000012,1,0.007995297072199814,0.0078271027123002,0.00769508245395073,0.007756493216082887\r\n2012-12-31,2.29,2.42,2.28,2.4,2.4,[],None,0.7857142857142841,0.14285714285714285,0.07142857142857302,2.395000000000012,1,0.007877719174079229,0.008528037283550966,0.00805578944397967,0.00916676470991614\r\n2013-01-02,2.55,2.57,2.45,2.53,2.53,['hanging man'],None,0.1666666666666673,0.1666666666666673,0.6666666666666654,2.403500000000012,1,0.010934744525214452,0.010280373711677875,0.010099795720810337,0.010694558828235497\r\n2013-01-03,2.52,2.59,2.46,2.49,2.49,[],sell,0.23076923076922945,0.5384615384615377,0.23076923076923286,2.4150000000000125,1,0.010582010830852695,0.010514018568761465,0.010220031384153314,0.010224468330291087\r\n2013-01-04,2.51,2.59,2.49,2.59,2.59,[],None,0.8000000000000036,0.0,0.19999999999999646,2.430000000000012,1,0.01046443293273211,0.010514018568761465,0.010580738374182257,0.011399694575152126\r\n2013-01-07,2.61,2.7,2.6,2.67,2.67,[],None,0.6,0.3000000000000022,0.09999999999999779,2.4465000000000123,1,0.011640211913937965,0.011799065282721205,0.011903330670955038,0.012339875571040965\r\n2013-01-08,2.72,2.76,2.64,2.67,2.67,[],None,0.41666666666667007,0.3333333333333309,0.24999999999999908,2.4620000000000126,1,0.012933568793264408,0.01249999985397196,0.012384273324326962,0.012339875571040965\r\n2013-01-09,2.7,2.72,2.6,2.63,2.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,2.4775000000000125,1,0.012698412997023237,0.012032710139804788,0.011903330670955038,0.011869785073096543\r\n2013-01-10,2.69,2.7,2.61,2.62,2.62,['three black crows'],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,2.4920000000000124,1,0.012580835098902652,0.011799065282721205,0.012023566334298012,0.011752262448610443\r\n2013-01-11,2.63,2.68,2.55,2.67,2.67,\"['bullish harami', 'hammer']\",None,0.30769230769230715,0.0769230769230785,0.6153846153846143,2.507000000000013,1,0.011875367710179136,0.011565420425637615,0.011302152354240133,0.012339875571040965\r\n2013-01-14,2.68,2.7,2.62,2.64,2.64,['dark cloud cover'],None,0.5,0.25,0.25,2.518500000000013,1,0.012463257200782066,0.011799065282721205,0.012143801997641,0.01198730769758265\r\n2013-01-15,2.62,2.7,2.6,2.68,2.68,\"['bullish engulfing', 'piercing line']\",None,0.6,0.2,0.2,2.533000000000013,1,0.011757789812058553,0.011799065282721205,0.011903330670955038,0.012457398195527068\r\n2013-01-16,2.67,2.76,2.63,2.72,2.72,[],buy,0.38461538461538697,0.3076923076923048,0.3076923076923082,2.5460000000000127,1,0.012345679302661481,0.01249999985397196,0.012264037660983974,0.01292748869347149\r\n2013-01-17,2.76,2.78,2.71,2.74,2.74,[],None,0.28571428571428026,0.28571428571428664,0.4285714285714331,2.557000000000013,1,0.013403880385746744,0.01273364471105555,0.013225922967727816,0.013162533942443697\r\n2013-01-18,2.65,2.68,2.43,2.46,2.46,[],None,0.7599999999999998,0.120000000000001,0.11999999999999922,2.5540000000000127,1,0.012110523506420307,0.011565420425637615,0.009859324394124375,0.009871900456832769\r\n2013-01-22,2.52,2.54,2.43,2.45,2.45,[],None,0.6363636363636356,0.18181818181818218,0.18181818181818218,2.556500000000013,1,0.010582010830852695,0.009929906426052494,0.009859324394124375,0.009754377832346669\r\n2013-01-23,2.62,2.75,2.59,2.73,2.73,[],None,0.6874999999999987,0.125,0.1875000000000014,2.5635000000000128,1,0.011757789812058553,0.012383177425430172,0.011783095007612054,0.013045011317957586\r\n2013-01-24,2.7,2.84,2.67,2.79,2.79,[],None,0.5294117647058817,0.2941176470588226,0.17647058823529566,2.5790000000000126,1,0.012698412997023237,0.013434579282306312,0.012744980314355898,0.013750147064874214\r\n2013-01-25,2.84,2.93,2.82,2.85,2.85,[],None,0.09090909090909274,0.7272727272727258,0.18181818181818146,2.600000000000013,1,0.014344503570711428,0.014485981139182466,0.0145485152645006,0.014455282811790843\r\n2013-01-28,2.89,2.92,2.78,2.82,2.82,['bearish engulfing'],None,0.5000000000000016,0.2142857142857127,0.2857142857142857,2.6215000000000126,1,0.014932393061314362,0.014369158710640671,0.014067572611128676,0.014102714938332525\r\n2013-01-29,2.86,2.86,2.69,2.74,2.74,[],sell,0.7058823529411747,0.0,0.2941176470588252,2.6445000000000127,1,0.014579659366952605,0.013668224139389902,0.01298545164104186,0.013162533942443697\r\n2013-01-30,2.75,2.78,2.63,2.65,2.65,['three black crows'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.657000000000013,1,0.013286302487626165,0.01273364471105555,0.012264037660983974,0.012104830322068754\r\n2013-01-31,2.7,2.71,2.45,2.6,2.6,\"['three black crows', 'hanging man']\",sell,0.38461538461538525,0.03846153846153767,0.5769230769230771,2.6605000000000127,1,0.012698412997023237,0.011915887711262993,0.010099795720810337,0.011517217199638233\r\n2013-02-01,2.63,2.68,2.57,2.6,2.6,[],sell,0.27272727272727015,0.45454545454545564,0.2727272727272742,2.666000000000013,1,0.011875367710179136,0.011565420425637615,0.011542623680926095,0.011517217199638233\r\n2013-02-04,2.63,2.64,2.52,2.52,2.52,[],None,0.9166666666666649,0.08333333333333519,0.0,2.662500000000013,1,0.011875367710179136,0.011098130711470436,0.010941445364211197,0.010577036203749397\r\n2013-02-05,2.55,2.6,2.49,2.6,2.6,['bullish harami'],None,0.4545454545454575,0.0,0.5454545454545425,2.6590000000000127,1,0.010934744525214452,0.01063084099730326,0.010580738374182257,0.011517217199638233\r\n2013-02-06,2.59,2.64,2.56,2.6,2.6,[],None,0.12500000000000278,0.5,0.3749999999999972,2.655500000000013,1,0.011405056117696794,0.011098130711470436,0.011422388017583118,0.011517217199638233\r\n2013-02-07,2.61,2.63,2.56,2.57,2.57,['bearish engulfing'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.6525000000000127,1,0.011640211913937965,0.010981308282928641,0.011422388017583118,0.011164649326179915\r\n2013-02-08,2.58,2.6,2.58,2.59,2.59,['bullish harami'],None,0.4999999999999889,0.5000000000000111,0.0,2.651000000000013,1,0.011287478219576211,0.01063084099730326,0.011662859344269076,0.011399694575152126\r\n2013-02-11,2.59,2.7,2.59,2.67,2.67,[],buy,0.7272727272727258,0.2727272727272742,0.0,2.651000000000013,1,0.011405056117696794,0.011799065282721205,0.011783095007612054,0.012339875571040965\r\n2013-02-12,2.71,2.78,2.69,2.77,2.77,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,2.657500000000013,1,0.012815990895143823,0.01273364471105555,0.01298545164104186,0.013515101815902007\r\n2013-02-13,2.81,2.83,2.73,2.75,2.75,[],None,0.6,0.2,0.2,2.661000000000013,1,0.013991769876349678,0.013317756853764524,0.013466394294413778,0.0132800565669298\r\n2013-02-14,2.74,2.75,2.69,2.75,2.75,['hammer'],None,0.16666666666666297,0.0,0.833333333333337,2.662500000000013,1,0.01316872458950558,0.012383177425430172,0.01298545164104186,0.0132800565669298\r\n2013-02-15,2.77,2.79,2.7,2.71,2.71,['bearish engulfing'],None,0.6666666666666683,0.22222222222222276,0.11111111111110891,2.661000000000013,1,0.013521458283867336,0.012850467139597345,0.013105687304384842,0.012809966068985379\r\n2013-02-19,2.75,2.82,2.73,2.82,2.82,[],None,0.7777777777777772,0.0,0.22222222222222276,2.679000000000013,1,0.013286302487626165,0.01320093442522273,0.013466394294413778,0.014102714938332525\r\n2013-02-20,2.84,2.84,2.68,2.7,2.7,\"['dark cloud cover', 'bearish engulfing']\",None,0.8749999999999997,0.0,0.12500000000000036,2.691500000000013,1,0.014344503570711428,0.013434579282306312,0.01286521597769888,0.012692443444499275\r\n2013-02-21,2.69,2.69,2.52,2.6,2.6,[],sell,0.5294117647058817,0.0,0.47058823529411825,2.6850000000000134,1,0.012580835098902652,0.011682242854179403,0.010941445364211197,0.011517217199638233\r\n2013-02-22,2.64,2.67,2.55,2.61,2.61,[],None,0.25000000000000183,0.24999999999999814,0.5,2.6760000000000135,1,0.011992945608299724,0.011448597997095817,0.011302152354240133,0.011634739824124336\r\n2013-02-25,2.64,2.65,2.53,2.53,2.53,[],None,0.9166666666666685,0.08333333333333148,0.0,2.6600000000000135,1,0.011992945608299724,0.011214953140012227,0.011061681027554175,0.010694558828235497\r\n2013-02-26,2.54,2.55,2.44,2.46,2.46,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,2.6420000000000132,1,0.010817166627093866,0.010046728854594286,0.009979560057467352,0.009871900456832769\r\n2013-02-27,2.48,2.55,2.45,2.53,2.53,['bullish harami'],None,0.5,0.2000000000000009,0.2999999999999991,2.6315000000000133,0,0.010111699238370353,0.010046728854594286,0.010099795720810337,0.010694558828235497\r\n2013-02-28,2.56,2.57,2.48,2.49,2.49,['dark cloud cover'],None,0.7777777777777772,0.11111111111110891,0.11111111111111385,2.6235000000000133,0,0.011052322423335037,0.010280373711677875,0.010460502710839273,0.010224468330291087\r\n2013-03-01,2.5,2.51,2.42,2.42,2.42,[],None,0.8888888888888911,0.11111111111110891,0.0,2.6145000000000134,0,0.010346855034611524,0.00957943914042711,0.009739088730781394,0.009401809958888351\r\n2013-03-04,2.44,2.45,2.36,2.4,2.4,['three black crows'],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.604500000000013,0,0.009641387645888011,0.00887850456917635,0.009017674750723511,0.00916676470991614\r\n2013-03-05,2.45,2.47,2.4,2.43,2.43,[],None,0.2857142857142848,0.2857142857142848,0.4285714285714304,2.600000000000013,0,0.0097589655440086,0.00911214942625994,0.009498617404095432,0.009519332583374458\r\n2013-03-06,2.45,2.46,2.4,2.43,2.43,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5915000000000132,0,0.0097589655440086,0.008995326997718142,0.009498617404095432,0.009519332583374458\r\n2013-03-07,2.44,2.57,2.43,2.55,2.55,[],None,0.7857142857142866,0.14285714285714332,0.07142857142857006,2.589000000000013,0,0.009641387645888011,0.010280373711677875,0.009859324394124375,0.010929604077207708\r\n2013-03-08,2.57,2.64,2.52,2.56,2.56,[],None,0.08333333333333148,0.5833333333333351,0.3333333333333333,2.588500000000013,0,0.011169900321455623,0.011098130711470436,0.010941445364211197,0.011047126701693815\r\n2013-03-11,2.57,2.6,2.51,2.59,2.59,['hammer'],None,0.22222222222222168,0.1111111111111133,0.6666666666666651,2.5885000000000127,0,0.011169900321455623,0.01063084099730326,0.010821209700868212,0.011399694575152126\r\n2013-03-12,2.59,2.63,2.57,2.61,2.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,2.5855000000000126,0,0.011405056117696794,0.010981308282928641,0.011542623680926095,0.011634739824124336\r\n2013-03-13,2.62,2.63,2.57,2.6,2.6,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5770000000000124,0,0.011757789812058553,0.010981308282928641,0.011542623680926095,0.011517217199638233\r\n2013-03-14,2.62,2.63,2.58,2.63,2.63,['hammer'],None,0.19999999999999646,0.0,0.8000000000000036,2.5710000000000126,0,0.011757789812058553,0.010981308282928641,0.011662859344269076,0.011869785073096543\r\n2013-03-15,2.6,2.62,2.58,2.6,2.6,['doji'],None,0.0,0.5,0.5,2.5635000000000128,0,0.011522634015817382,0.01086448585438685,0.011662859344269076,0.011517217199638233\r\n2013-03-18,2.59,2.68,2.55,2.65,2.65,['bullish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,2.5605000000000127,0,0.011405056117696794,0.011565420425637615,0.011302152354240133,0.012104830322068754\r\n2013-03-19,2.66,2.7,2.62,2.67,2.67,[],None,0.12499999999999722,0.3750000000000028,0.5,2.5530000000000124,0,0.012228101404540895,0.011799065282721205,0.012143801997641,0.012339875571040965\r\n2013-03-20,2.7,2.75,2.69,2.75,2.75,[],None,0.8333333333333296,0.0,0.16666666666667038,2.5555000000000123,0,0.012698412997023237,0.012383177425430172,0.01298545164104186,0.0132800565669298\r\n2013-03-21,2.73,2.75,2.63,2.64,2.64,[],None,0.7499999999999981,0.16666666666666666,0.08333333333333519,2.5575000000000125,0,0.013051146691384994,0.012383177425430172,0.012264037660983974,0.01198730769758265\r\n2013-03-22,2.66,2.67,2.53,2.54,2.54,[],None,0.8571428571428571,0.07142857142856984,0.07142857142857302,2.5540000000000123,0,0.012228101404540895,0.011448597997095817,0.011061681027554175,0.010812081452721604\r\n2013-03-25,2.57,2.6,2.49,2.51,2.51,['three black crows'],None,0.5454545454545465,0.2727272727272753,0.18181818181817816,2.5530000000000124,0,0.011169900321455623,0.01063084099730326,0.010580738374182257,0.01045951357926329\r\n2013-03-26,2.52,2.54,2.5,2.54,2.54,['bullish harami'],None,0.5,0.0,0.5,2.557000000000012,0,0.010582010830852695,0.009929906426052494,0.010700974037525235,0.010812081452721604\r\n2013-03-27,2.5,2.62,2.5,2.55,2.55,[],None,0.4166666666666648,0.5833333333333351,0.0,2.558000000000012,0,0.010346855034611524,0.01086448585438685,0.010700974037525235,0.010929604077207708\r\n2013-03-28,2.55,2.57,2.52,2.55,2.55,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,2.5610000000000115,0,0.010934744525214452,0.010280373711677875,0.010941445364211197,0.010929604077207708\r\n2013-04-01,2.54,2.57,2.42,2.44,2.44,['evening star'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.5620000000000114,0,0.010817166627093866,0.010280373711677875,0.009739088730781394,0.009636855207860562\r\n2013-04-02,2.45,2.45,2.38,2.39,2.39,[],None,0.8571428571428544,0.0,0.14285714285714557,2.5615000000000117,0,0.0097589655440086,0.00887850456917635,0.009258146077409473,0.00904924208543004\r\n2013-04-03,2.4,2.41,2.32,2.32,2.32,['three black crows'],None,0.8888888888888867,0.1111111111111133,0.0,2.5560000000000116,0,0.009171076053405669,0.008411214855009175,0.00853673209735159,0.008226583714027305\r\n2013-04-04,2.34,2.37,2.32,2.33,2.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.5510000000000117,0,0.008465608664682156,0.007943925140841999,0.00853673209735159,0.008344106338513412\r\n2013-04-05,2.3,2.31,2.28,2.29,2.29,[],None,0.3333333333333235,0.33333333333333826,0.33333333333333826,2.538000000000012,0,0.007995297072199814,0.007242990569591233,0.00805578944397967,0.007874015840568994\r\n2013-04-08,2.31,2.61,2.26,2.59,2.59,[],None,0.7999999999999993,0.057142857142857176,0.14285714285714357,2.539500000000012,0,0.0081128749703204,0.010747663425845051,0.007815318117293708,0.011399694575152126\r\n2013-04-09,2.58,2.63,2.44,2.63,2.63,['hammer'],None,0.26315789473684126,0.0,0.7368421052631587,2.541500000000012,0,0.011287478219576211,0.010981308282928641,0.009979560057467352,0.011869785073096543\r\n2013-04-10,2.65,2.66,2.57,2.61,2.61,[],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.541500000000012,0,0.012110523506420307,0.011331775568554026,0.011542623680926095,0.011634739824124336\r\n2013-04-11,2.55,2.57,2.46,2.52,2.52,['hanging man'],None,0.27272727272727126,0.18181818181818218,0.5454545454545465,2.537500000000012,0,0.010934744525214452,0.010280373711677875,0.010220031384153314,0.010577036203749397\r\n2013-04-12,2.5,2.5,2.43,2.48,2.48,['hanging man'],None,0.28571428571428664,0.0,0.7142857142857134,2.530000000000012,0,0.010346855034611524,0.009462616711885318,0.009859324394124375,0.01010694570580498\r\n2013-04-15,2.45,2.47,2.4,2.4,2.4,[],None,0.7142857142857152,0.2857142857142848,0.0,2.5200000000000116,0,0.0097589655440086,0.00911214942625994,0.009498617404095432,0.00916676470991614\r\n2013-04-16,2.43,2.44,2.4,2.44,2.44,\"['bullish harami', 'hammer']\",None,0.24999999999999445,0.0,0.7500000000000056,2.5095000000000116,0,0.009523809747767429,0.008761682140634552,0.009498617404095432,0.009636855207860562\r\n2013-04-17,2.41,2.47,2.4,2.4,2.4,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.4960000000000115,0,0.009288653951526258,0.00911214942625994,0.009498617404095432,0.00916676470991614\r\n2013-04-18,2.4,2.56,2.29,2.51,2.51,['bullish engulfing'],None,0.40740740740740694,0.18518518518518615,0.40740740740740694,2.4840000000000115,0,0.009171076053405669,0.010163551283136084,0.00817602510732265,0.01045951357926329\r\n2013-04-19,2.44,2.5,2.39,2.47,2.47,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.4755000000000114,0,0.009641387645888011,0.009462616711885318,0.009378381740752454,0.009989423081318876\r\n2013-04-22,2.47,2.51,2.43,2.46,2.46,[],None,0.12500000000000347,0.4999999999999972,0.3749999999999993,2.4715000000000114,0,0.009994121340249771,0.00957943914042711,0.009859324394124375,0.009871900456832769\r\n2013-04-23,2.5,2.55,2.47,2.53,2.53,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.4725000000000117,0,0.010346855034611524,0.010046728854594286,0.010340267047496295,0.010694558828235497\r\n2013-04-24,2.54,2.62,2.52,2.61,2.61,[],None,0.6999999999999977,0.10000000000000223,0.2,2.4760000000000115,0,0.010817166627093866,0.01086448585438685,0.010941445364211197,0.011634739824124336\r\n2013-04-25,2.63,2.72,2.63,2.68,2.68,[],None,0.5555555555555567,0.44444444444444337,0.0,2.4825000000000115,0,0.011875367710179136,0.012032710139804788,0.012264037660983974,0.012457398195527068\r\n2013-04-26,2.66,2.68,2.6,2.64,2.64,['bearish harami'],None,0.25,0.25,0.5,2.4870000000000116,0,0.012228101404540895,0.011565420425637615,0.011903330670955038,0.01198730769758265\r\n2013-04-29,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.499000000000012,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012457398195527068\r\n2013-04-30,2.68,2.82,2.67,2.82,2.82,[],None,0.9333333333333318,0.0,0.06666666666666825,2.5205000000000117,0,0.012463257200782066,0.01320093442522273,0.012744980314355898,0.014102714938332525\r\n2013-05-01,2.81,3.28,2.79,3.22,3.22,[],None,0.8367346938775517,0.122448979591836,0.0408163265306123,2.5655000000000117,0,0.013991769876349678,0.01857476613814525,0.014187808274471664,0.01880361991777671\r\n2013-05-02,3.16,3.48,3.14,3.41,3.41,['three white soldiers'],None,0.7352941176470591,0.2058823529411761,0.05882352941176478,2.619500000000012,1,0.01810699631057017,0.020911214708981135,0.018396056491475972,0.02103654978301269\r\n2013-05-03,3.47,3.8,3.47,3.6,3.6,\"['inverse hammer', 'three white soldiers']\",buy,0.3939393939393941,0.606060606060606,0.0,2.685000000000012,1,0.02175191115230832,0.024649532422318543,0.022363833381794318,0.023269479648248673\r\n2013-05-06,3.72,3.75,3.53,3.61,3.61,[],buy,0.500000000000001,0.13636363636363535,0.36363636363636365,2.736000000000012,1,0.02469135860532296,0.024065420279609576,0.02308524736185219,0.023387002272734776\r\n2013-05-07,3.65,3.67,3.44,3.54,3.54,[],None,0.4782608695652169,0.08695652173913052,0.4347826086956526,2.781500000000012,1,0.02386831331847886,0.023130840851275224,0.022003126391765375,0.022564343901332044\r\n2013-05-08,3.54,3.85,3.47,3.83,3.83,['bullish engulfing'],None,0.7631578947368424,0.05263157894736848,0.1842105263157891,2.842500000000012,1,0.02257495643915242,0.025233644565027517,0.022363833381794318,0.025972500011429075\r\n2013-05-09,3.91,3.99,3.83,3.86,3.86,['shooting star'],buy,0.3125000000000014,0.5,0.1874999999999986,2.9095000000000115,1,0.026925338669614083,0.02686915856461263,0.0266923172621416,0.026325067884887386\r\n2013-05-10,3.79,3.97,3.79,3.95,3.95,\"['bullish engulfing', 'piercing line']\",None,0.8888888888888888,0.1111111111111111,0.0,2.983000000000012,1,0.025514403892167057,0.02663551370752905,0.026211374608769683,0.027382771505262332\r\n2013-05-13,3.95,4.22,3.94,4.17,4.17,[],buy,0.7857142857142854,0.17857142857142805,0.035714285714286566,3.071500000000012,1,0.027395650262096425,0.029556074421073893,0.028014909558914385,0.029968269243956625\r\n2013-05-14,4.31,4.32,4.18,4.26,4.26,['hanging man'],None,0.35714285714285443,0.07142857142857596,0.5714285714285696,3.162500000000012,1,0.0316284545944375,0.03072429870649184,0.0309005654791459,0.031025972864331564\r\n2013-05-15,4.29,4.42,4.26,4.38,4.38,[],None,0.5624999999999987,0.25,0.1875000000000014,3.2615000000000114,1,0.03139329879819633,0.031892522991909776,0.03186245078588975,0.03243624435816481\r\n2013-05-16,3.9,3.94,3.66,3.83,3.83,['hanging man'],None,0.2499999999999996,0.14285714285714307,0.6071428571428573,3.3275000000000112,1,0.026807760771493497,0.026285046421903664,0.024648310985310937,0.025972500011429075\r\n2013-05-17,3.93,4.1,3.9,4.07,4.07,[],None,0.7000000000000015,0.149999999999997,0.15000000000000144,3.4075000000000117,1,0.027160494465855254,0.02815420527857236,0.02753396690554246,0.028793042999095582\r\n2013-05-20,4.18,4.2,4.07,4.1,4.1,[],None,0.6153846153846164,0.15384615384615752,0.23076923076922604,3.4895000000000116,1,0.03009994191886989,0.02932242956399031,0.02957797318237313,0.029145610872553893\r\n2013-05-21,4.15,4.2,3.95,4.02,4.02,[],None,0.5200000000000031,0.1999999999999993,0.2799999999999976,3.5640000000000116,1,0.029747208224508142,0.02932242956399031,0.028135145222257366,0.028205429876665057\r\n2013-05-22,4.08,4.1,3.91,3.96,3.96,['three black crows'],None,0.6315789473684232,0.10526315789473488,0.26315789473684187,3.631500000000011,1,0.028924162937664036,0.02815420527857236,0.02765420256888544,0.02750029412974843\r\n2013-05-23,3.81,4.05,3.79,4.01,4.01,[],None,0.7692307692307688,0.1538461538461541,0.07692307692307705,3.698000000000011,1,0.025749559688408228,0.027570093135863394,0.026211374608769683,0.028087907252178954\r\n2013-05-24,4.03,4.06,3.97,4.05,4.05,['hammer'],None,0.22222222222221893,0.11111111111110947,0.6666666666666716,3.768500000000011,1,0.02833627344706111,0.02768691556440519,0.028375616548943328,0.028557997750123368\r\n2013-05-28,4.13,4.15,4.02,4.05,4.05,[],None,0.6153846153846122,0.15384615384615646,0.23076923076923128,3.8370000000000104,1,0.029512052428266964,0.028738317421281342,0.02897679486565822,0.028557997750123368\r\n2013-05-29,4.01,4.05,3.96,3.98,3.98,[],None,0.3333333333333317,0.44444444444444553,0.22222222222222276,3.895000000000011,1,0.028101117650819938,0.027570093135863394,0.02825538088560034,0.027735339378720643\r\n2013-05-30,4.0,4.06,3.99,4.04,4.04,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,3.9360000000000115,1,0.027983539752699352,0.02768691556440519,0.028616087875629283,0.02844047512563727\r\n2013-05-31,4.07,4.11,3.99,4.0,4.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.5833333333333351,0.3333333333333333,0.08333333333333148,3.9655000000000116,1,0.02880658503954345,0.028271027707114163,0.028616087875629283,0.02797038462769285\r\n2013-06-03,4.02,4.03,3.81,3.96,3.96,['hanging man'],sell,0.2727272727272707,0.04545454545454848,0.6818181818181808,3.9835000000000114,1,0.028218695548940517,0.02733644827877981,0.026451845935455638,0.02750029412974843\r\n2013-06-04,3.95,4.04,3.94,4.01,4.01,['piercing line'],None,0.5999999999999955,0.3000000000000022,0.10000000000000223,4.003500000000011,1,0.027395650262096425,0.027453270707321606,0.028014909558914385,0.028087907252178954\r\n2013-06-05,4.01,4.03,3.89,3.91,3.91,['bearish engulfing'],None,0.7142857142857111,0.14285714285714604,0.14285714285714285,4.022000000000011,1,0.028101117650819938,0.02733644827877981,0.027413731242199486,0.02691268100731791\r\n2013-06-06,3.87,3.94,3.81,3.94,3.94,[],None,0.5384615384615377,0.0,0.46153846153846234,4.027500000000011,1,0.02645502707713174,0.026285046421903664,0.026451845935455638,0.02726524888077622\r\n2013-06-07,3.98,3.99,3.88,3.91,3.91,[],None,0.636363636363633,0.09090909090909274,0.2727272727272742,4.030000000000011,1,0.02774838395645818,0.02686915856461263,0.0272934955788565,0.02691268100731791\r\n2013-06-10,3.95,4.08,3.92,4.06,4.06,[],None,0.6874999999999959,0.12500000000000278,0.1875000000000014,4.035500000000011,1,0.027395650262096425,0.02792056042148878,0.027774438232228423,0.02867552037460947\r\n2013-06-11,4.0,4.11,3.96,3.96,3.96,\"['shooting star', 'bearish harami']\",None,0.2666666666666663,0.7333333333333337,0.0,4.025000000000011,1,0.027983539752699352,0.028271027707114163,0.02825538088560034,0.02750029412974843\r\n2013-06-12,4.0,4.03,3.9,3.9,3.9,[],sell,0.7692307692307679,0.2307692307692321,0.0,4.00700000000001,1,0.027983539752699352,0.02733644827877981,0.02753396690554246,0.026795158382831807\r\n2013-06-13,3.9,3.96,3.87,3.95,3.95,[],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,3.985500000000011,1,0.026807760771493497,0.026518691278987247,0.027173259915513524,0.027382771505262332\r\n2013-06-14,3.98,4.04,3.91,3.94,3.94,[],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,3.991000000000011,1,0.02774838395645818,0.027453270707321606,0.02765420256888544,0.02726524888077622\r\n2013-06-17,4.12,4.14,4.02,4.05,4.05,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,3.9900000000000104,1,0.02939447453014638,0.02862149499273954,0.02897679486565822,0.028557997750123368\r\n2013-06-18,4.1,4.11,4.05,4.09,4.09,['hanging man'],None,0.16666666666666174,0.16666666666667654,0.6666666666666617,3.989500000000011,1,0.0291593187339052,0.028271027707114163,0.029337501855687162,0.02902808824806779\r\n2013-06-19,4.15,4.18,4.04,4.07,4.07,[],sell,0.5714285714285733,0.2142857142857102,0.21428571428571655,3.9920000000000107,1,0.029747208224508142,0.029088784706906713,0.029217266192344188,0.028793042999095582\r\n2013-06-20,4.02,4.03,3.86,3.87,3.87,[],None,0.8823529411764656,0.05882352941176855,0.05882352941176593,3.9875000000000114,1,0.028218695548940517,0.02733644827877981,0.027053024252170536,0.026442590509373497\r\n2013-06-21,3.97,4.04,3.9,4.0,4.0,['bullish harami'],None,0.2142857142857127,0.2857142857142857,0.5000000000000016,3.987000000000011,1,0.027630806058337596,0.027453270707321606,0.02753396690554246,0.02797038462769285\r\n2013-06-24,4.07,4.09,3.99,4.05,4.05,['hanging man'],buy,0.20000000000000534,0.19999999999999646,0.5999999999999982,3.987000000000011,1,0.02880658503954345,0.028037382850030573,0.028616087875629283,0.028557997750123368\r\n2013-06-25,4.11,4.15,4.06,4.15,4.15,[],None,0.44444444444444114,0.0,0.5555555555555588,3.9920000000000115,1,0.0292768966320258,0.028738317421281342,0.029457737519030143,0.029733223994984417\r\n2013-06-26,4.2,4.21,4.12,4.14,4.14,[],None,0.6666666666666733,0.11111111111110891,0.22222222222221782,4.0000000000000115,1,0.030335097715111062,0.029439251992532098,0.03017915149908803,0.029615701370498307\r\n2013-06-27,4.19,4.19,4.06,4.08,4.08,[],None,0.8461538461538435,0.0,0.15384615384615646,4.002000000000011,1,0.030217519816990484,0.029205607135448515,0.029457737519030143,0.028910565623581685\r\n2013-06-28,4.08,4.12,4.02,4.08,4.08,['doji'],None,0.0,0.39999999999999825,0.6000000000000018,4.006000000000011,1,0.028924162937664036,0.028387850135655958,0.02897679486565822,0.028910565623581685\r\n2013-07-01,4.11,4.13,4.07,4.1,4.1,[],None,0.166666666666679,0.3333333333333284,0.4999999999999926,4.013000000000011,1,0.0292768966320258,0.028504672564197746,0.02957797318237313,0.029145610872553893\r\n2013-07-02,4.09,4.12,3.95,3.97,3.97,[],None,0.7058823529411747,0.17647058823529566,0.11764705882352956,4.011000000000011,1,0.029041740835784622,0.028387850135655958,0.028135145222257366,0.02761781675423454\r\n2013-07-03,4.0,4.07,3.96,4.06,4.06,['bullish harami'],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,4.018500000000011,0,0.027983539752699352,0.02780373799294699,0.02825538088560034,0.02867552037460947\r\n2013-07-05,4.08,4.1,4.03,4.07,4.07,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,4.025000000000011,0,0.028924162937664036,0.02815420527857236,0.029097030529001207,0.028793042999095582\r\n2013-07-08,4.08,4.09,3.98,4.0,4.0,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,4.029500000000011,0,0.028924162937664036,0.028037382850030573,0.0284958522122863,0.02797038462769285\r\n2013-07-09,4.02,4.08,4.01,4.05,4.05,['bullish harami'],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.0290000000000115,0,0.028218695548940517,0.02792056042148878,0.028856559202315245,0.028557997750123368\r\n2013-07-10,4.06,4.06,3.96,3.98,3.98,['bearish engulfing'],None,0.7999999999999992,0.0,0.2000000000000009,4.030000000000012,1,0.02868900714142286,0.02768691556440519,0.02825538088560034,0.027735339378720643\r\n2013-07-11,4.22,4.45,4.16,4.45,4.45,[],None,0.7931034482758634,0.0,0.20689655172413657,4.057500000000012,1,0.030570253511352233,0.03224299027753516,0.030660094152459946,0.03325890272956755\r\n2013-07-12,4.48,4.5,4.26,4.32,4.32,['dark cloud cover'],None,0.6666666666666666,0.08333333333333148,0.25000000000000183,4.076000000000011,1,0.03362727886248747,0.03282710242024413,0.03186245078588975,0.03173110861124819\r\n2013-07-15,4.34,4.4,4.31,4.4,4.4,['bullish harami'],None,0.6666666666666666,0.0,0.3333333333333333,4.099000000000012,1,0.031981188288799256,0.03165887813482619,0.03246362910260465,0.032671289607137034\r\n2013-07-16,4.41,4.49,4.25,4.43,4.43,[],buy,0.08333333333333148,0.25000000000000183,0.6666666666666666,4.118000000000011,1,0.032804233575643355,0.03271027999170234,0.03174221512254677,0.03302385748059534\r\n2013-07-17,4.44,4.45,4.33,4.38,4.38,['bearish engulfing'],None,0.5000000000000037,0.08333333333333148,0.4166666666666648,4.132500000000011,1,0.033156967270005125,0.03224299027753516,0.03270410042929061,0.03243624435816481\r\n2013-07-18,4.38,4.65,4.37,4.64,4.64,['bullish engulfing'],None,0.9285714285714269,0.03571428571428809,0.03571428571428492,4.161000000000011,1,0.0324514998812816,0.034579438848371044,0.033185043082662534,0.03549183259480353\r\n2013-07-19,3.99,4.08,3.85,4.03,4.03,[],None,0.17391304347826103,0.21739130434782533,0.6086956521739136,4.169000000000011,1,0.027865961854578767,0.02792056042148878,0.026932788588827562,0.028322952501151168\r\n2013-07-22,4.01,4.01,3.89,3.9,3.9,[],None,0.9166666666666682,0.0,0.08333333333333179,4.164000000000011,1,0.028101117650819938,0.02710280342169622,0.027413731242199486,0.026795158382831807\r\n2013-07-23,3.88,3.88,3.64,3.66,3.66,[],None,0.9166666666666665,0.0,0.08333333333333348,4.144500000000011,1,0.026572604975252326,0.025584111850652895,0.02440783965862498,0.0239746153951653\r\n2013-07-24,3.69,3.75,3.58,3.63,3.63,['three black crows'],None,0.3529411764705887,0.3529411764705887,0.2941176470588226,4.118500000000011,1,0.024338624910961202,0.024065420279609576,0.023686425678567095,0.023622047521706983\r\n2013-07-25,3.64,3.74,3.6,3.7,3.7,[],None,0.42857142857142855,0.2857142857142857,0.2857142857142857,4.096500000000011,1,0.023750735420358274,0.02394859785106778,0.023926897005253057,0.024444705893109722\r\n2013-07-26,3.7,3.83,3.66,3.82,3.82,[],None,0.7058823529411747,0.058823529411766086,0.23529411764705913,4.083500000000011,1,0.024456202809081787,0.024999999707943928,0.024648310985310937,0.025854977386942972\r\n2013-07-29,3.87,3.89,3.75,3.75,3.75,['dark cloud cover'],None,0.8571428571428571,0.14285714285714285,0.0,4.067000000000011,1,0.02645502707713174,0.025700934279194697,0.02573043195539776,0.02503231901554024\r\n2013-07-30,3.79,3.85,3.75,3.82,3.82,['bullish harami'],None,0.29999999999999777,0.3000000000000022,0.4,4.053000000000011,1,0.025514403892167057,0.025233644565027517,0.02573043195539776,0.025854977386942972\r\n2013-07-31,3.85,3.9,3.77,3.77,3.77,['bearish engulfing'],None,0.6153846153846164,0.3846153846153836,0.0,4.043000000000011,1,0.02621987128089057,0.025817756707736485,0.02597090328208372,0.025267364264512447\r\n2013-08-01,3.81,3.87,3.78,3.81,3.81,\"['doji', 'bullish harami']\",None,0.0,0.6666666666666651,0.333333333333335,4.030500000000011,1,0.025749559688408228,0.025467289422111107,0.026091138945426695,0.02573745476245687\r\n2013-08-02,3.8,3.84,3.77,3.8,3.8,['doji'],None,0.0,0.5714285714285733,0.42857142857142677,4.01700000000001,1,0.025631981790287642,0.025116822136485722,0.02597090328208372,0.025619932137970758\r\n2013-08-05,3.83,3.84,3.8,3.82,3.82,[],None,0.25000000000000555,0.24999999999999445,0.5,4.00800000000001,0,0.0259847154846494,0.025116822136485722,0.026331610272112657,0.025854977386942972\r\n2013-08-06,3.81,3.82,3.71,3.72,3.72,[],None,0.8181818181818178,0.09090909090908908,0.0909090909090931,3.99150000000001,0,0.025749559688408228,0.024883177279402133,0.025249489302025835,0.02467975114208193\r\n2013-08-07,3.68,3.7,3.57,3.69,3.69,[],None,0.07692307692307508,0.0769230769230785,0.8461538461538464,3.9770000000000096,0,0.024221047012840616,0.023481308136900608,0.023566190015224114,0.02432718326862361\r\n2013-08-08,3.71,3.73,3.61,3.71,3.71,['doji'],None,0.0,0.16666666666666666,0.8333333333333334,3.9400000000000093,0,0.024573780707202373,0.023831775422525986,0.02404713266859603,0.02456222851759582\r\n2013-08-09,3.69,3.7,3.63,3.65,3.65,[],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.9065000000000096,0,0.024338624910961202,0.023481308136900608,0.024287603995281994,0.023857092770679197\r\n2013-08-12,3.62,3.72,3.61,3.65,3.65,['inverse hammer'],None,0.27272727272727015,0.6363636363636371,0.09090909090909274,3.8690000000000095,0,0.023515579624117103,0.023714952993984198,0.02404713266859603,0.023857092770679197\r\n2013-08-13,3.67,3.71,3.63,3.69,3.69,[],None,0.25,0.25,0.5,3.832000000000009,0,0.02410346911472003,0.023598130565442396,0.024287603995281994,0.02432718326862361\r\n2013-08-14,3.68,3.83,3.65,3.82,3.82,[],None,0.7777777777777753,0.05555555555555679,0.1666666666666679,3.804000000000009,0,0.024221047012840616,0.024999999707943928,0.024528075321967956,0.025854977386942972\r\n2013-08-15,3.76,3.84,3.65,3.69,3.69,['bearish harami'],None,0.3684210526315782,0.42105263157894784,0.21052631578947392,3.756500000000009,0,0.0251616701978053,0.025116822136485722,0.024528075321967956,0.02432718326862361\r\n2013-08-16,3.69,3.71,3.65,3.66,3.66,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,3.738000000000009,0,0.024338624910961202,0.023598130565442396,0.024528075321967956,0.0239746153951653\r\n2013-08-19,3.67,3.68,3.59,3.6,3.6,[],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,3.7230000000000083,0,0.02410346911472003,0.02324766327981702,0.023806661341910076,0.023269479648248673\r\n2013-08-20,3.62,3.69,3.59,3.63,3.63,['bullish harami'],None,0.09999999999999779,0.6,0.3000000000000022,3.7215000000000082,0,0.023515579624117103,0.023364485708358813,0.023806661341910076,0.023622047521706983\r\n2013-08-21,3.62,3.68,3.6,3.61,3.61,['shooting star'],None,0.12500000000000278,0.75,0.12499999999999722,3.7205000000000084,0,0.023515579624117103,0.02324766327981702,0.023926897005253057,0.023387002272734776\r\n2013-08-22,3.63,3.65,3.6,3.63,3.63,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,3.717000000000008,0,0.02363315752223769,0.022897195994191634,0.023926897005253057,0.023622047521706983\r\n2013-08-23,3.67,3.74,3.61,3.65,3.65,[],None,0.15384615384615358,0.5384615384615392,0.30769230769230715,3.708500000000009,0,0.02410346911472003,0.02394859785106778,0.02404713266859603,0.023857092770679197\r\n2013-08-26,3.65,3.66,3.58,3.58,3.58,[],None,0.8749999999999972,0.12500000000000278,0.0,3.7000000000000086,0,0.02386831331847886,0.02301401842273343,0.023686425678567095,0.023034434399276466\r\n2013-08-27,3.55,3.55,3.33,3.39,3.39,[],None,0.7272727272727267,0.0,0.27272727272727326,3.678500000000009,0,0.022692534337273005,0.021728971708773692,0.02068053409499259,0.020801504534040484\r\n2013-08-28,3.35,3.49,3.33,3.42,3.42,[],None,0.4374999999999986,0.4375000000000014,0.125,3.6610000000000094,0,0.020340976374861295,0.02102803713752293,0.02068053409499259,0.021154072407498795\r\n2013-08-29,3.43,3.48,3.37,3.38,3.38,['dark cloud cover'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,3.639500000000009,0,0.02128159955982598,0.020911214708981135,0.021161476748364515,0.020683981909554373\r\n2013-08-30,3.38,3.41,3.25,3.27,3.27,[],None,0.6874999999999987,0.1875000000000014,0.125,3.613000000000009,0,0.02069371006922305,0.020093457709188578,0.01971864878824875,0.019391233040207227\r\n2013-09-03,3.32,3.35,3.25,3.27,3.27,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,3.585500000000009,0,0.01998824268049954,0.019392523137937816,0.01971864878824875,0.019391233040207227\r\n2013-09-04,3.28,3.34,3.25,3.31,3.31,['bullish harami'],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.5650000000000093,0,0.01951793108801719,0.01927570070939602,0.01971864878824875,0.01986132353815165\r\n2013-09-05,3.32,3.49,3.3,3.41,3.41,[],None,0.47368421052631643,0.4210526315789469,0.10526315789473673,3.551000000000009,0,0.01998824268049954,0.02102803713752293,0.020319827104963648,0.02103654978301269\r\n2013-09-06,3.54,3.6,3.43,3.57,3.57,['hammer'],None,0.17647058823529305,0.17647058823529566,0.6470588235294114,3.544000000000009,0,0.02257495643915242,0.022313083851482667,0.021882890728422394,0.022916911774790355\r\n2013-09-09,3.63,3.72,3.62,3.69,3.69,[],None,0.6,0.3000000000000022,0.09999999999999779,3.5460000000000087,0,0.02363315752223769,0.023714952993984198,0.02416736833193902,0.02432718326862361\r\n2013-09-10,3.78,3.87,3.77,3.87,3.87,[],None,0.9000000000000022,0.0,0.09999999999999779,3.5570000000000084,0,0.02539682599404647,0.025467289422111107,0.02597090328208372,0.026442590509373497\r\n2013-09-11,3.87,3.89,3.74,3.82,3.82,['hanging man'],None,0.3333333333333353,0.13333333333333353,0.5333333333333312,3.5635000000000083,0,0.02645502707713174,0.025700934279194697,0.025610196292054778,0.025854977386942972\r\n2013-09-12,3.76,3.8,3.69,3.75,3.75,[],None,0.09090909090908908,0.36363636363636437,0.5454545454545465,3.5600000000000085,0,0.0251616701978053,0.024649532422318543,0.02500901797533988,0.02503231901554024\r\n2013-09-13,3.75,3.87,3.72,3.83,3.83,['bullish engulfing'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,3.5670000000000086,0,0.025044092299684715,0.025467289422111107,0.025369724965368823,0.025972500011429075\r\n2013-09-16,3.9,3.9,3.79,3.82,3.82,[],None,0.7272727272727287,0.0,0.27272727272727126,3.5750000000000086,0,0.026807760771493497,0.025817756707736485,0.026211374608769683,0.025854977386942972\r\n2013-09-17,3.83,3.9,3.77,3.85,3.85,['bullish harami'],None,0.1538461538461541,0.3846153846153836,0.46153846153846234,3.5875000000000083,0,0.0259847154846494,0.025817756707736485,0.02597090328208372,0.026207545260401283\r\n2013-09-18,3.85,3.95,3.83,3.93,3.93,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.602500000000009,0,0.02621987128089057,0.02640186885044546,0.0266923172621416,0.027147726256290118\r\n2013-09-19,3.96,4.0,3.92,3.95,3.95,[],None,0.12499999999999722,0.5,0.3750000000000028,3.6195000000000093,0,0.02751322816021701,0.026985980993154426,0.027774438232228423,0.027382771505262332\r\n2013-09-20,3.91,3.96,3.79,3.83,3.83,[],None,0.47058823529411825,0.2941176470588226,0.23529411764705913,3.6295000000000095,0,0.026925338669614083,0.026518691278987247,0.026211374608769683,0.025972500011429075\r\n2013-09-23,3.81,3.87,3.77,3.79,3.79,['shooting star'],None,0.2,0.6,0.2,3.6365000000000096,0,0.025749559688408228,0.025467289422111107,0.02597090328208372,0.025502409513484654\r\n2013-09-24,3.79,3.89,3.75,3.8,3.8,[],None,0.07142857142856984,0.6428571428571445,0.2857142857142857,3.6475000000000093,0,0.025514403892167057,0.025700934279194697,0.02573043195539776,0.025619932137970758\r\n2013-09-25,3.82,3.94,3.79,3.91,3.91,[],None,0.6000000000000024,0.19999999999999882,0.19999999999999882,3.673500000000009,0,0.025867137586528813,0.026285046421903664,0.026211374608769683,0.02691268100731791\r\n2013-09-26,3.94,3.98,3.88,3.89,3.89,[],None,0.4999999999999978,0.4,0.10000000000000223,3.697000000000009,1,0.02727807236397584,0.026752336136070837,0.0272934955788565,0.026677635758345704\r\n2013-09-27,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.7210000000000094,1,0.02645502707713174,0.02593457913627828,0.0266923172621416,0.026325067884887386\r\n2013-09-30,3.79,3.86,3.75,3.81,3.81,[],None,0.18181818181818218,0.4545454545454534,0.36363636363636437,3.7480000000000095,1,0.025514403892167057,0.025350466993569305,0.02573043195539776,0.02573745476245687\r\n2013-10-01,3.82,3.94,3.81,3.86,3.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846164,0.07692307692307535,3.7775000000000096,1,0.025867137586528813,0.026285046421903664,0.026451845935455638,0.026325067884887386\r\n2013-10-02,3.83,3.94,3.82,3.9,3.9,[],buy,0.5833333333333315,0.3333333333333333,0.08333333333333519,3.80700000000001,1,0.0259847154846494,0.026285046421903664,0.02657208159879862,0.026795158382831807\r\n2013-10-03,3.93,3.94,3.86,3.9,3.9,['hanging man'],None,0.3750000000000028,0.12499999999999722,0.5,3.8315000000000103,1,0.027160494465855254,0.026285046421903664,0.027053024252170536,0.026795158382831807\r\n2013-10-04,3.91,3.95,3.89,3.91,3.91,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,3.8485000000000107,1,0.026925338669614083,0.02640186885044546,0.027413731242199486,0.02691268100731791\r\n2013-10-07,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.857000000000011,1,0.02645502707713174,0.02593457913627828,0.0266923172621416,0.026325067884887386\r\n2013-10-08,3.87,3.89,3.68,3.72,3.72,[],None,0.714285714285714,0.09523809523809534,0.1904761904761907,3.8495000000000106,1,0.02645502707713174,0.025700934279194697,0.0248887823119969,0.02467975114208193\r\n2013-10-09,3.75,3.75,3.55,3.65,3.65,[],None,0.5,0.0,0.5,3.841000000000011,1,0.025044092299684715,0.024065420279609576,0.023325718688538152,0.023857092770679197\r\n2013-10-10,3.72,3.8,3.72,3.79,3.79,[],None,0.8750000000000021,0.12499999999999792,0.0,3.8430000000000115,1,0.02469135860532296,0.024649532422318543,0.025369724965368823,0.025502409513484654\r\n2013-10-11,3.78,3.85,3.75,3.83,3.83,[],None,0.5000000000000022,0.2,0.29999999999999777,3.8430000000000115,1,0.02539682599404647,0.025233644565027517,0.02573043195539776,0.025972500011429075\r\n2013-10-14,3.87,4.05,3.85,3.97,3.97,['three white soldiers'],None,0.5000000000000011,0.3999999999999987,0.10000000000000023,3.850500000000012,1,0.02645502707713174,0.027570093135863394,0.026932788588827562,0.02761781675423454\r\n2013-10-15,4.03,4.1,4.01,4.02,4.02,['shooting star'],buy,0.1111111111111188,0.7777777777777724,0.11111111111110891,3.8590000000000115,1,0.02833627344706111,0.02815420527857236,0.028856559202315245,0.028205429876665057\r\n2013-10-16,4.1,4.1,4.03,4.09,4.09,['hanging man'],None,0.14285714285714105,0.0,0.857142857142859,3.8670000000000115,1,0.0291593187339052,0.02815420527857236,0.029097030529001207,0.02902808824806779\r\n2013-10-17,4.12,4.13,4.06,4.09,4.09,[],sell,0.4285714285714304,0.14285714285713924,0.4285714285714304,3.8740000000000117,1,0.02939447453014638,0.028504672564197746,0.029457737519030143,0.02902808824806779\r\n2013-10-18,3.56,3.66,3.51,3.53,3.53,['shooting star'],None,0.20000000000000118,0.6666666666666656,0.13333333333333314,3.8590000000000115,1,0.02281011223539359,0.02301401842273343,0.022844776035166235,0.02244682127684594\r\n2013-10-21,3.56,3.56,3.3,3.37,3.37,[],sell,0.73076923076923,0.0,0.2692307692307701,3.8380000000000116,1,0.02281011223539359,0.021845794137315487,0.020319827104963648,0.02056645928506827\r\n2013-10-22,3.32,3.34,3.12,3.18,3.18,[],None,0.6363636363636356,0.09090909090909109,0.27272727272727326,3.807000000000012,1,0.01998824268049954,0.01927570070939602,0.01815558516479001,0.018333529419832288\r\n2013-10-23,3.2,3.25,3.04,3.14,3.14,['three black crows'],None,0.28571428571428603,0.23809523809523728,0.4761904761904767,3.7685000000000124,1,0.018577307903052512,0.018224298852519874,0.01719369985804617,0.017863438921887874\r\n2013-10-24,3.21,3.3,3.16,3.23,3.23,[],None,0.14285714285714332,0.5,0.3571428571428567,3.7355000000000125,1,0.018694885801173098,0.01880841099522884,0.018636527818161927,0.018921142542262813\r\n2013-10-25,3.29,3.39,3.29,3.34,3.34,[],None,0.4999999999999978,0.5000000000000022,0.0,3.7095000000000127,1,0.019635508986137782,0.019859812852104988,0.020199591441620673,0.02021389141160996\r\n2013-10-28,3.38,3.39,3.32,3.32,3.32,[],None,0.8571428571428544,0.14285714285714557,0.0,3.685000000000012,0,0.02069371006922305,0.019859812852104988,0.02056029843164961,0.019978846162637745\r\n2013-10-29,3.34,3.37,3.32,3.33,3.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,3.658500000000012,0,0.02022339847674071,0.019626167995021405,0.02056029843164961,0.020096368787123856\r\n2013-10-30,3.35,3.36,3.3,3.3,3.3,[],None,0.833333333333337,0.16666666666666297,0.0,3.628500000000012,0,0.020340976374861295,0.019509345566479604,0.020319827104963648,0.019743800913665538\r\n2013-10-31,3.31,3.35,3.25,3.34,3.34,\"['bullish harami', 'hammer']\",None,0.29999999999999777,0.10000000000000223,0.6,3.600500000000012,0,0.019870664782378953,0.019392523137937816,0.01971864878824875,0.02021389141160996\r\n2013-11-01,3.37,3.37,3.3,3.31,3.31,['bearish engulfing'],None,0.8571428571428544,0.0,0.14285714285714557,3.570500000000012,0,0.020576132171102466,0.019626167995021405,0.020319827104963648,0.01986132353815165\r\n2013-11-04,3.34,3.38,3.29,3.32,3.32,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5435000000000114,0,0.02022339847674071,0.019742990423563193,0.020199591441620673,0.019978846162637745\r\n2013-11-05,3.32,3.35,3.29,3.33,3.33,[],None,0.16666666666667038,0.3333333333333333,0.4999999999999963,3.5240000000000116,0,0.01998824268049954,0.019392523137937816,0.020199591441620673,0.020096368787123856\r\n2013-11-06,3.33,3.35,3.3,3.32,3.32,[],None,0.20000000000000356,0.39999999999999825,0.39999999999999825,3.507500000000011,0,0.020105820578620124,0.019392523137937816,0.020319827104963648,0.019978846162637745\r\n2013-11-07,3.33,3.33,3.23,3.28,3.28,[],None,0.5000000000000022,0.0,0.4999999999999978,3.482000000000011,0,0.020105820578620124,0.019158878280854226,0.019478177461562787,0.01950875566469333\r\n2013-11-08,3.26,3.29,3.2,3.27,3.27,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.4540000000000104,0,0.01928277529177602,0.018691588566687047,0.01911747047153385,0.019391233040207227\r\n2013-11-11,3.29,3.34,3.25,3.34,3.34,[],None,0.5555555555555545,0.0,0.44444444444444553,3.422500000000011,0,0.019635508986137782,0.01927570070939602,0.01971864878824875,0.02021389141160996\r\n2013-11-12,3.34,3.45,3.33,3.44,3.44,[],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,3.393500000000011,0,0.02022339847674071,0.020560747423355757,0.02068053409499259,0.021389117656471\r\n2013-11-13,3.5,3.55,3.46,3.54,3.54,['three white soldiers'],None,0.44444444444444553,0.11111111111110891,0.44444444444444553,3.366000000000011,0,0.022104644846670077,0.021728971708773692,0.02224359771845133,0.022564343901332044\r\n2013-11-14,3.55,3.57,3.47,3.52,3.52,[],None,0.2999999999999991,0.2000000000000009,0.5,3.3375000000000106,0,0.022692534337273005,0.021962616565857282,0.022363833381794318,0.022329298652359837\r\n2013-11-15,3.53,3.53,3.48,3.5,3.5,[],None,0.5999999999999982,0.0,0.4000000000000018,3.3360000000000105,0,0.022457378541031834,0.021495326851690102,0.022484069045137292,0.02209425340338763\r\n2013-11-18,3.53,3.54,3.47,3.47,3.47,[],None,0.8571428571428535,0.14285714285714649,0.0,3.3410000000000104,0,0.022457378541031834,0.021612149280231897,0.022363833381794318,0.02174168552992932\r\n2013-11-19,3.46,3.48,3.36,3.42,3.42,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,3.35300000000001,0,0.021634333254187735,0.020911214708981135,0.021041241085021527,0.021154072407498795\r\n2013-11-20,3.44,3.46,3.4,3.42,3.42,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.36700000000001,0,0.021399177457946564,0.020677569851897545,0.02152218373839345,0.021154072407498795\r\n2013-11-21,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.3740000000000103,0,0.02128159955982598,0.020443924994813956,0.020921005421678553,0.02056645928506827\r\n2013-11-22,3.38,3.39,3.33,3.34,3.34,[],None,0.6666666666666666,0.16666666666667038,0.16666666666666297,3.3740000000000103,0,0.02069371006922305,0.019859812852104988,0.02068053409499259,0.02021389141160996\r\n2013-11-25,3.36,3.4,3.34,3.39,3.39,[],None,0.5000000000000037,0.16666666666666297,0.3333333333333333,3.3775000000000106,0,0.02045855427298188,0.019976635280646783,0.02080076975833557,0.020801504534040484\r\n2013-11-26,3.42,3.48,3.4,3.45,3.45,[],None,0.3750000000000028,0.3749999999999972,0.25,3.383500000000011,0,0.021164021661705393,0.020911214708981135,0.02152218373839345,0.021506640280957112\r\n2013-11-27,3.48,3.58,3.46,3.56,3.56,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.396500000000011,0,0.021869489050428906,0.022079438994399077,0.02224359771845133,0.02279938915030426\r\n2013-11-29,3.6,3.68,3.58,3.64,3.64,['inverse hammer'],None,0.4,0.4,0.2,3.411500000000011,0,0.023280423827875932,0.02324766327981702,0.023686425678567095,0.023739570146193094\r\n2013-12-02,3.65,3.7,3.56,3.66,3.66,[],None,0.07142857142857302,0.2857142857142857,0.6428571428571412,3.4290000000000105,0,0.02386831331847886,0.023481308136900608,0.023445954351881133,0.0239746153951653\r\n2013-12-03,3.64,3.71,3.58,3.62,3.62,[],None,0.1538461538461541,0.5384615384615377,0.3076923076923082,3.444000000000011,0,0.023750735420358274,0.023598130565442396,0.023686425678567095,0.023504524897220887\r\n2013-12-04,3.57,3.63,3.48,3.57,3.57,['doji'],None,0.0,0.4000000000000006,0.5999999999999994,3.456000000000011,0,0.022927690133514176,0.022663551137108044,0.022484069045137292,0.022916911774790355\r\n2013-12-05,3.56,3.65,3.55,3.64,3.64,['bullish engulfing'],None,0.8,0.09999999999999779,0.10000000000000223,3.472000000000011,0,0.02281011223539359,0.022897195994191634,0.023325718688538152,0.023739570146193094\r\n2013-12-06,3.67,3.7,3.63,3.66,3.66,[],None,0.14285714285713924,0.4285714285714304,0.4285714285714304,3.491000000000011,0,0.02410346911472003,0.023481308136900608,0.024287603995281994,0.0239746153951653\r\n2013-12-09,3.66,3.7,3.63,3.63,3.63,[],None,0.4285714285714304,0.5714285714285696,0.0,3.509000000000011,1,0.023985891216599445,0.023481308136900608,0.024287603995281994,0.023622047521706983\r\n2013-12-10,3.63,3.78,3.6,3.72,3.72,['bullish engulfing'],None,0.5000000000000024,0.3333333333333317,0.16666666666666585,3.5280000000000107,1,0.02363315752223769,0.024415887565234953,0.023926897005253057,0.02467975114208193\r\n2013-12-11,3.74,3.77,3.66,3.68,3.68,[],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,3.540000000000011,1,0.02492651440156413,0.024299065136693165,0.024648310985310937,0.024209660644137508\r\n2013-12-12,3.68,3.75,3.65,3.69,3.69,[],None,0.09999999999999779,0.6,0.3000000000000022,3.547500000000011,1,0.024221047012840616,0.024065420279609576,0.024528075321967956,0.02432718326862361\r\n2013-12-13,3.7,3.72,3.65,3.69,3.69,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.5560000000000107,1,0.024456202809081787,0.023714952993984198,0.024528075321967956,0.02432718326862361\r\n2013-12-16,3.64,3.66,3.51,3.59,3.59,['hanging man'],None,0.3333333333333343,0.13333333333333314,0.5333333333333325,3.560500000000011,1,0.023750735420358274,0.02301401842273343,0.022844776035166235,0.02315195702376257\r\n2013-12-17,3.6,3.67,3.58,3.65,3.65,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,3.569500000000011,1,0.023280423827875932,0.023130840851275224,0.023686425678567095,0.023857092770679197\r\n2013-12-18,3.64,3.67,3.6,3.65,3.65,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,3.5810000000000115,1,0.023750735420358274,0.023130840851275224,0.023926897005253057,0.023857092770679197\r\n2013-12-19,3.64,3.68,3.6,3.65,3.65,[],None,0.12499999999999722,0.3750000000000028,0.5,3.592500000000012,1,0.023750735420358274,0.02324766327981702,0.023926897005253057,0.023857092770679197\r\n2013-12-20,3.64,3.7,3.64,3.69,3.69,[],None,0.8333333333333296,0.16666666666667038,0.0,3.6085000000000114,1,0.023750735420358274,0.023481308136900608,0.02440783965862498,0.02432718326862361\r\n2013-12-23,3.74,3.78,3.72,3.75,3.75,[],None,0.1666666666666642,0.5,0.3333333333333358,3.629000000000011,1,0.02492651440156413,0.024415887565234953,0.025369724965368823,0.02503231901554024\r\n2013-12-24,3.77,3.8,3.75,3.77,3.77,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.6480000000000112,1,0.025279248095925886,0.024649532422318543,0.02573043195539776,0.025267364264512447\r\n2013-12-26,3.8,3.85,3.79,3.8,3.8,['doji'],None,0.0,0.833333333333337,0.16666666666666297,3.665500000000011,1,0.025631981790287642,0.025233644565027517,0.026211374608769683,0.025619932137970758\r\n2013-12-27,3.82,3.83,3.76,3.78,3.78,['bearish engulfing'],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.6765000000000105,1,0.025867137586528813,0.024999999707943928,0.02585066761874074,0.02538488688899855\r\n2013-12-30,3.79,3.88,3.78,3.85,3.85,[],None,0.6,0.29999999999999777,0.10000000000000223,3.6870000000000105,1,0.025514403892167057,0.025584111850652895,0.026091138945426695,0.026207545260401283\r\n2013-12-31,3.87,3.88,3.83,3.87,3.87,['doji'],None,0.0,0.19999999999999646,0.8000000000000036,3.697500000000011,1,0.02645502707713174,0.025584111850652895,0.0266923172621416,0.026442590509373497\r\n2014-01-02,3.85,3.98,3.84,3.95,3.95,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,3.7140000000000106,1,0.02621987128089057,0.026752336136070837,0.02681255292548458,0.027382771505262332\r\n2014-01-03,3.98,4.0,3.88,4.0,4.0,['hammer'],buy,0.16666666666666666,0.0,0.8333333333333334,3.735500000000011,1,0.02774838395645818,0.026985980993154426,0.0272934955788565,0.02797038462769285\r\n2014-01-06,4.01,4.18,3.99,4.13,4.13,[],buy,0.6315789473684232,0.26315789473684187,0.10526315789473488,3.760000000000011,1,0.028101117650819938,0.029088784706906713,0.028616087875629283,0.029498178746012203\r\n2014-01-07,4.19,4.25,4.11,4.18,4.18,[],None,0.0714285714285764,0.42857142857142677,0.49999999999999684,3.786000000000011,1,0.030217519816990484,0.029906541706699277,0.030058915835745048,0.030085791868442728\r\n2014-01-08,4.23,4.26,4.14,4.18,4.18,[],None,0.41666666666667224,0.24999999999999445,0.3333333333333333,3.813500000000012,1,0.030687831409472826,0.030023364135241072,0.030419622825773984,0.030085791868442728\r\n2014-01-09,4.2,4.23,4.05,4.09,4.09,[],None,0.6111111111111108,0.1666666666666675,0.22222222222222168,3.8320000000000123,1,0.030335097715111062,0.029672896849615694,0.029337501855687162,0.02902808824806779\r\n2014-01-10,4.09,4.2,4.07,4.17,4.17,[],None,0.6153846153846164,0.23076923076923286,0.1538461538461507,3.856500000000012,1,0.029041740835784622,0.02932242956399031,0.02957797318237313,0.029968269243956625\r\n2014-01-13,4.19,4.2,4.09,4.13,4.13,['dark cloud cover'],None,0.5454545454545484,0.0909090909090887,0.3636363636363629,3.878500000000012,1,0.030217519816990484,0.02932242956399031,0.029818444509059086,0.029498178746012203\r\n2014-01-14,4.14,4.3,4.13,4.3,4.3,[],None,0.9411764705882365,0.0,0.05882352941176348,3.909000000000012,1,0.029629630326387543,0.030490653849408245,0.030299387162431003,0.03149606336227598\r\n2014-01-15,4.34,4.6,4.32,4.47,4.47,[],None,0.46428571428571497,0.46428571428571497,0.07142857142857006,3.9530000000000114,1,0.031981188288799256,0.03399532670566206,0.032583864765947636,0.03349394797853975\r\n2014-01-16,4.5,4.51,4.32,4.38,4.38,['dark cloud cover'],None,0.6315789473684232,0.05263157894736744,0.3157894736842093,3.989500000000011,1,0.033862434658728624,0.03294392484878592,0.032583864765947636,0.03243624435816481\r\n2014-01-17,4.15,4.35,4.11,4.18,4.18,['inverse hammer'],sell,0.12499999999999768,0.708333333333335,0.1666666666666673,4.016000000000011,1,0.029747208224508142,0.031074765992117212,0.030058915835745048,0.030085791868442728\r\n2014-01-21,4.31,4.34,4.13,4.17,4.17,[],None,0.6666666666666653,0.14285714285714407,0.1904761904761907,4.0420000000000105,1,0.0316284545944375,0.030957943563575424,0.030299387162431003,0.029968269243956625\r\n2014-01-22,3.79,3.82,3.66,3.67,3.67,[],None,0.7500000000000021,0.18749999999999914,0.062499999999998786,4.041000000000011,1,0.025514403892167057,0.024883177279402133,0.024648310985310937,0.024092138019651405\r\n2014-01-23,3.67,3.68,3.58,3.62,3.62,['three black crows'],None,0.4999999999999978,0.10000000000000223,0.4,4.034500000000011,1,0.02410346911472003,0.02324766327981702,0.023686425678567095,0.023504524897220887\r\n2014-01-24,3.6,3.61,3.41,3.47,3.47,['three black crows'],sell,0.6500000000000004,0.049999999999999004,0.30000000000000066,4.019500000000011,1,0.023280423827875932,0.022429906280024454,0.021642419401736432,0.02174168552992932\r\n2014-01-27,3.48,3.49,3.35,3.41,3.41,['three black crows'],sell,0.4999999999999984,0.07142857142857302,0.42857142857142855,4.0000000000000115,1,0.021869489050428906,0.02102803713752293,0.020921005421678553,0.02103654978301269\r\n2014-01-28,3.43,3.57,3.41,3.54,3.54,[],None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.9880000000000115,1,0.02128159955982598,0.021962616565857282,0.021642419401736432,0.022564343901332044\r\n2014-01-29,3.52,3.56,3.45,3.48,3.48,['bearish harami'],None,0.36363636363636437,0.36363636363636437,0.27272727272727126,3.969500000000012,1,0.02233980064291125,0.021845794137315487,0.022123362055108356,0.021859208154415423\r\n2014-01-30,3.51,3.52,3.45,3.48,3.48,[],sell,0.42857142857142677,0.14285714285714649,0.42857142857142677,3.950000000000012,1,0.022222222744790663,0.021378504423148315,0.022123362055108356,0.021859208154415423\r\n2014-01-31,3.45,3.47,3.43,3.43,3.43,[],None,0.5,0.5,0.0,3.9240000000000124,1,0.02151675535606715,0.020794392280439347,0.021882890728422394,0.021271595031984898\r\n2014-02-03,3.43,3.44,3.33,3.33,3.33,[],None,0.909090909090911,0.09090909090908908,0.0,3.8905000000000123,1,0.02128159955982598,0.020443924994813956,0.02068053409499259,0.020096368787123856\r\n2014-02-04,3.35,3.43,3.3,3.37,3.37,['bullish harami'],None,0.15384615384615358,0.46153846153846073,0.3846153846153857,3.8525000000000125,1,0.020340976374861295,0.020327102566272168,0.020319827104963648,0.02056645928506827\r\n2014-02-05,3.36,3.37,3.29,3.31,3.31,[],None,0.6249999999999972,0.12500000000000278,0.25,3.809000000000013,1,0.02045855427298188,0.019626167995021405,0.020199591441620673,0.01986132353815165\r\n2014-02-06,3.32,3.46,3.32,3.41,3.41,[],None,0.6428571428571445,0.35714285714285554,0.0,3.7705000000000126,0,0.01998824268049954,0.020677569851897545,0.02056029843164961,0.02103654978301269\r\n2014-02-07,3.46,3.5,3.42,3.47,3.47,[],None,0.12500000000000278,0.3749999999999972,0.5,3.7395000000000125,0,0.021634333254187735,0.021144859566064725,0.021762655065079413,0.02174168552992932\r\n2014-02-10,3.5,3.64,3.45,3.63,3.63,[],None,0.6842105263157892,0.05263157894736965,0.26315789473684126,3.712500000000012,0,0.022104644846670077,0.02278037356564984,0.022123362055108356,0.023622047521706983\r\n2014-02-11,3.66,3.75,3.65,3.7,3.7,['inverse hammer'],None,0.4,0.4999999999999978,0.10000000000000223,3.6910000000000123,0,0.023985891216599445,0.024065420279609576,0.024528075321967956,0.024444705893109722\r\n2014-02-12,3.71,3.73,3.63,3.69,3.69,['hanging man'],None,0.2,0.2,0.6,3.6605000000000123,0,0.024573780707202373,0.023831775422525986,0.024287603995281994,0.02432718326862361\r\n2014-02-13,3.64,3.71,3.64,3.7,3.7,[],None,0.8571428571428599,0.14285714285714013,0.0,3.6220000000000128,0,0.023750735420358274,0.023598130565442396,0.02440783965862498,0.024444705893109722\r\n2014-02-14,3.7,3.72,3.64,3.69,3.69,[],None,0.12500000000000278,0.25,0.6249999999999972,3.587500000000013,0,0.024456202809081787,0.023714952993984198,0.02440783965862498,0.02432718326862361\r\n2014-02-18,3.69,3.72,3.65,3.7,3.7,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.563500000000013,0,0.024338624910961202,0.023714952993984198,0.024528075321967956,0.024444705893109722\r\n2014-02-19,3.7,3.74,3.68,3.72,3.72,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.5410000000000132,0,0.024456202809081787,0.02394859785106778,0.0248887823119969,0.02467975114208193\r\n2014-02-20,3.72,3.75,3.66,3.69,3.69,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.542000000000013,0,0.02469135860532296,0.024065420279609576,0.024648310985310937,0.02432718326862361\r\n2014-02-21,3.71,3.75,3.66,3.69,3.69,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5455000000000125,0,0.024573780707202373,0.024065420279609576,0.024648310985310937,0.02432718326862361\r\n2014-02-24,3.71,3.73,3.7,3.71,3.71,['doji'],None,0.0,0.6666666666666716,0.3333333333333284,3.5575000000000125,0,0.024573780707202373,0.023831775422525986,0.02512925363868286,0.02456222851759582\r\n2014-02-25,3.73,3.74,3.66,3.69,3.69,['bearish engulfing'],None,0.5,0.12500000000000278,0.3749999999999972,3.5715000000000123,0,0.024808936503443544,0.02394859785106778,0.024648310985310937,0.02432718326862361\r\n2014-02-26,3.7,3.72,3.63,3.7,3.7,\"['doji', 'bullish harami']\",None,0.0,0.22222222222222168,0.7777777777777783,3.5795000000000123,0,0.024456202809081787,0.023714952993984198,0.024287603995281994,0.024444705893109722\r\n2014-02-27,3.69,3.77,3.68,3.71,3.71,['inverse hammer'],None,0.22222222222222276,0.6666666666666683,0.11111111111110891,3.5910000000000117,0,0.024338624910961202,0.024299065136693165,0.0248887823119969,0.02456222851759582\r\n2014-02-28,3.73,3.77,3.7,3.71,3.71,['shooting star'],None,0.28571428571428664,0.5714285714285733,0.14285714285714013,3.602500000000011,0,0.024808936503443544,0.024299065136693165,0.02512925363868286,0.02456222851759582\r\n2014-03-03,3.66,3.7,3.6,3.67,3.67,[],None,0.09999999999999779,0.3000000000000022,0.6,3.614500000000011,0,0.023985891216599445,0.023481308136900608,0.023926897005253057,0.024092138019651405\r\n2014-03-04,3.7,3.73,3.68,3.7,3.7,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.633000000000011,0,0.024456202809081787,0.023831775422525986,0.0248887823119969,0.024444705893109722\r\n2014-03-05,3.7,3.73,3.69,3.71,3.71,[],None,0.24999999999999445,0.5,0.25000000000000555,3.6500000000000106,0,0.024456202809081787,0.023831775422525986,0.02500901797533988,0.02456222851759582\r\n2014-03-06,3.72,3.75,3.71,3.73,3.73,[],None,0.24999999999999445,0.5,0.25000000000000555,3.671000000000011,0,0.02469135860532296,0.024065420279609576,0.025249489302025835,0.024797273766568033\r\n2014-03-07,3.75,4.02,3.75,3.95,3.95,[],None,0.7407407407407426,0.2592592592592574,0.0,3.698000000000011,0,0.025044092299684715,0.02721962585023801,0.02573043195539776,0.027382771505262332\r\n2014-03-10,4.04,4.06,3.8,3.81,3.81,['dark cloud cover'],None,0.8846153846153852,0.07692307692307535,0.03846153846153938,3.7150000000000114,0,0.028453851345181694,0.02768691556440519,0.026331610272112657,0.02573745476245687\r\n2014-03-11,3.86,4.01,3.83,3.85,3.85,[],None,0.055555555555554456,0.8333333333333341,0.11111111111111138,3.726000000000011,1,0.026337449179011155,0.02710280342169622,0.0266923172621416,0.026207545260401283\r\n2014-03-12,3.86,3.93,3.85,3.91,3.91,[],None,0.6250000000000028,0.25,0.12499999999999722,3.736500000000011,1,0.026337449179011155,0.02616822399336187,0.026932788588827562,0.02691268100731791\r\n2014-03-13,3.94,3.99,3.84,3.86,3.86,\"['dark cloud cover', 'bearish engulfing']\",None,0.5333333333333325,0.3333333333333343,0.13333333333333314,3.7450000000000108,1,0.02727807236397584,0.02686915856461263,0.02681255292548458,0.026325067884887386\r\n2014-03-14,3.84,3.9,3.82,3.85,3.85,[],sell,0.12500000000000278,0.6249999999999972,0.25,3.7525000000000106,1,0.026102293382769984,0.025817756707736485,0.02657208159879862,0.026207545260401283\r\n2014-03-17,3.88,3.91,3.78,3.8,3.8,['bearish engulfing'],None,0.6153846153846143,0.2307692307692321,0.15384615384615358,3.7580000000000107,1,0.026572604975252326,0.02593457913627828,0.026091138945426695,0.025619932137970758\r\n2014-03-18,3.82,3.91,3.81,3.89,3.89,[],None,0.7000000000000022,0.2,0.09999999999999779,3.7675000000000103,1,0.025867137586528813,0.02593457913627828,0.026451845935455638,0.026677635758345704\r\n2014-03-19,3.91,4.0,3.9,3.98,3.98,[],None,0.6999999999999977,0.2,0.10000000000000223,3.7805000000000106,1,0.026925338669614083,0.026985980993154426,0.02753396690554246,0.027735339378720643\r\n2014-03-20,3.96,4.05,3.9,4.05,4.05,['three white soldiers'],None,0.5999999999999994,0.0,0.4000000000000006,3.7985000000000104,1,0.02751322816021701,0.027570093135863394,0.02753396690554246,0.028557997750123368\r\n2014-03-21,4.07,4.14,4.01,4.04,4.04,[],None,0.23076923076923286,0.5384615384615342,0.23076923076923286,3.816000000000011,1,0.02880658503954345,0.02862149499273954,0.028856559202315245,0.02844047512563727\r\n2014-03-24,4.05,4.14,3.98,4.05,4.05,['doji'],None,0.0,0.5625000000000002,0.43749999999999983,3.8330000000000113,1,0.02857142924330228,0.02862149499273954,0.0284958522122863,0.028557997750123368\r\n2014-03-25,4.09,4.12,4.02,4.05,4.05,['bearish engulfing'],None,0.39999999999999825,0.3000000000000009,0.3000000000000009,3.851000000000011,1,0.029041740835784622,0.028387850135655958,0.02897679486565822,0.028557997750123368\r\n2014-03-26,4.08,4.1,4.02,4.05,4.05,[],sell,0.3750000000000028,0.24999999999999445,0.3750000000000028,3.8685000000000107,1,0.028924162937664036,0.02815420527857236,0.02897679486565822,0.028557997750123368\r\n2014-03-27,3.99,4.07,3.87,3.91,3.91,['shooting star'],None,0.4,0.4,0.2,3.878500000000011,1,0.027865961854578767,0.02780373799294699,0.027173259915513524,0.02691268100731791\r\n2014-03-28,3.93,3.97,3.87,3.88,3.88,[],sell,0.5000000000000022,0.4,0.09999999999999779,3.887000000000011,1,0.027160494465855254,0.02663551370752905,0.027173259915513524,0.026560113133859593\r\n2014-03-31,3.93,4.02,3.9,4.01,4.01,[],None,0.6666666666666654,0.08333333333333179,0.2500000000000028,3.9040000000000115,1,0.027160494465855254,0.02721962585023801,0.02753396690554246,0.028087907252178954\r\n2014-04-01,4.04,4.1,4.02,4.07,4.07,[],None,0.3750000000000028,0.3749999999999917,0.25000000000000555,3.9225000000000114,1,0.028453851345181694,0.02815420527857236,0.02897679486565822,0.028793042999095582\r\n2014-04-02,4.12,4.12,4.06,4.06,4.06,[],None,1.0,0.0,0.0,3.940000000000012,1,0.02939447453014638,0.028387850135655958,0.029457737519030143,0.02867552037460947\r\n2014-04-03,4.07,4.1,3.97,4.0,4.0,[],None,0.5384615384615429,0.23076923076922684,0.23076923076923025,3.9535000000000116,1,0.02880658503954345,0.02815420527857236,0.028375616548943328,0.02797038462769285\r\n2014-04-04,4.03,4.11,3.92,4.01,4.01,[],None,0.10526315789473906,0.4210526315789469,0.47368421052631404,3.9565000000000117,1,0.02833627344706111,0.028271027707114163,0.027774438232228423,0.028087907252178954\r\n2014-04-07,3.98,3.99,3.83,3.88,3.88,[],None,0.625,0.06250000000000139,0.3124999999999986,3.9600000000000115,1,0.02774838395645818,0.02686915856461263,0.0266923172621416,0.026560113133859593\r\n2014-04-08,3.89,4.0,3.83,3.99,3.99,[],None,0.5882352941176479,0.05882352941176348,0.3529411764705887,3.9670000000000116,1,0.026690182873372912,0.026985980993154426,0.0266923172621416,0.027852862003206746\r\n2014-04-09,4.01,4.02,3.95,3.98,3.98,[],None,0.4285714285714295,0.14285714285714105,0.4285714285714295,3.970500000000012,1,0.028101117650819938,0.02721962585023801,0.028135145222257366,0.027735339378720643\r\n2014-04-10,3.97,4.01,3.84,3.85,3.85,[],None,0.7058823529411774,0.23529411764705652,0.058823529411766086,3.9700000000000117,1,0.027630806058337596,0.02710280342169622,0.02681255292548458,0.026207545260401283\r\n2014-04-11,3.82,3.85,3.65,3.65,3.65,[],None,0.8499999999999989,0.1500000000000011,0.0,3.9600000000000124,1,0.025867137586528813,0.025233644565027517,0.024528075321967956,0.023857092770679197\r\n2014-04-14,3.72,3.78,3.65,3.71,3.71,[],None,0.07692307692307876,0.4615384615384589,0.46153846153846234,3.9555000000000122,1,0.02469135860532296,0.024415887565234953,0.024528075321967956,0.02456222851759582\r\n2014-04-15,3.74,3.82,3.72,3.79,3.79,[],None,0.5,0.2999999999999991,0.2000000000000009,3.9505000000000123,1,0.02492651440156413,0.024883177279402133,0.025369724965368823,0.025502409513484654\r\n2014-04-16,3.81,3.83,3.73,3.76,3.76,['dark cloud cover'],None,0.5000000000000022,0.2,0.29999999999999777,3.939500000000012,1,0.025749559688408228,0.024999999707943928,0.025489960628711797,0.025149841640026344\r\n2014-04-17,3.78,3.8,3.69,3.69,3.69,[],sell,0.8181818181818178,0.18181818181818218,0.0,3.9215000000000124,1,0.02539682599404647,0.024649532422318543,0.02500901797533988,0.02432718326862361\r\n2014-04-21,4.01,4.2,3.96,4.12,4.12,[],None,0.45833333333333426,0.3333333333333333,0.2083333333333324,3.9255000000000124,1,0.028101117650819938,0.02932242956399031,0.02825538088560034,0.029380656121526107\r\n2014-04-22,4.13,4.31,4.11,4.3,4.3,[],None,0.8500000000000026,0.049999999999999115,0.09999999999999823,3.938000000000012,1,0.029512052428266964,0.03060747627795004,0.030058915835745048,0.03149606336227598\r\n2014-04-23,4.28,4.3,4.16,4.25,4.25,\"['hanging man', 'bearish harami']\",None,0.21428571428571655,0.14285714285714013,0.6428571428571433,3.9480000000000124,1,0.03127572090007574,0.030490653849408245,0.030660094152459946,0.03090845023984546\r\n2014-04-24,4.27,4.35,4.2,4.28,4.28,[],None,0.0666666666666714,0.4666666666666643,0.4666666666666643,3.9595000000000127,1,0.031158143001955154,0.031074765992117212,0.03114103680583187,0.03126101811330378\r\n2014-04-25,4.22,4.26,4.04,4.05,4.05,[],None,0.7727272727272733,0.18181818181818218,0.04545454545454454,3.966500000000013,1,0.030570253511352233,0.030023364135241072,0.029217266192344188,0.028557997750123368\r\n2014-04-28,4.09,4.12,3.87,3.96,3.96,[],None,0.5199999999999996,0.120000000000001,0.35999999999999943,3.970500000000013,1,0.029041740835784622,0.028387850135655958,0.027173259915513524,0.02750029412974843\r\n2014-04-29,4.02,4.03,3.96,4.03,4.03,\"['bullish harami', 'hammer']\",None,0.14285714285715193,0.0,0.8571428571428481,3.9715000000000122,1,0.028218695548940517,0.02733644827877981,0.02825538088560034,0.028322952501151168\r\n2014-04-30,4.0,4.1,3.99,4.09,4.09,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,3.972500000000012,1,0.027983539752699352,0.02815420527857236,0.028616087875629283,0.02902808824806779\r\n2014-05-01,4.13,4.24,4.1,4.2,4.2,[],None,0.5,0.2857142857142848,0.2142857142857152,3.9795000000000122,1,0.029512052428266964,0.02978971927815749,0.02993868017240206,0.030320837117414942\r\n2014-05-02,4.17,4.2,4.1,4.12,4.12,[],None,0.49999999999999556,0.3000000000000009,0.20000000000000356,3.9855000000000125,1,0.029982364020749306,0.02932242956399031,0.02993868017240206,0.029380656121526107\r\n2014-05-05,4.1,4.14,4.06,4.09,4.09,[],None,0.12499999999999722,0.5,0.3750000000000028,3.9895000000000125,1,0.0291593187339052,0.02862149499273954,0.029457737519030143,0.02902808824806779\r\n2014-05-06,4.06,4.13,3.98,4.01,4.01,['shooting star'],None,0.33333333333333237,0.46666666666666884,0.19999999999999882,3.996000000000013,1,0.02868900714142286,0.028504672564197746,0.0284958522122863,0.028087907252178954\r\n2014-05-07,4.04,4.04,3.89,3.97,3.97,[],sell,0.4666666666666659,0.0,0.5333333333333341,3.995000000000013,1,0.028453851345181694,0.027453270707321606,0.027413731242199486,0.02761781675423454\r\n2014-05-08,3.95,4.03,3.91,3.93,3.93,['shooting star'],None,0.16666666666666666,0.6666666666666666,0.16666666666666666,3.992500000000013,1,0.027395650262096425,0.02733644827877981,0.02765420256888544,0.027147726256290118\r\n2014-05-09,3.91,3.93,3.85,3.87,3.87,[],sell,0.5,0.25,0.25,3.993500000000014,1,0.026925338669614083,0.02616822399336187,0.026932788588827562,0.026442590509373497\r\n2014-05-12,3.87,4.0,3.86,3.97,3.97,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,4.009500000000013,1,0.02645502707713174,0.026985980993154426,0.027053024252170536,0.02761781675423454\r\n2014-05-13,3.99,4.09,3.98,4.03,4.03,['inverse hammer'],buy,0.36363636363636437,0.5454545454545425,0.0909090909090931,4.025500000000013,1,0.027865961854578767,0.028037382850030573,0.0284958522122863,0.028322952501151168\r\n2014-05-14,4.03,4.06,3.98,3.98,3.98,['bearish engulfing'],None,0.6250000000000062,0.3749999999999937,0.0,4.0350000000000135,1,0.02833627344706111,0.02768691556440519,0.0284958522122863,0.027735339378720643\r\n2014-05-15,3.96,3.98,3.89,3.96,3.96,['doji'],sell,0.0,0.22222222222222276,0.7777777777777772,4.045000000000013,1,0.02751322816021701,0.026752336136070837,0.027413731242199486,0.02750029412974843\r\n2014-05-16,3.95,4.05,3.91,4.02,4.02,['bullish engulfing'],None,0.49999999999999684,0.21428571428571655,0.28571428571428664,4.061500000000013,1,0.027395650262096425,0.027570093135863394,0.02765420256888544,0.028205429876665057\r\n2014-05-19,4.0,4.1,3.96,4.09,4.09,[],buy,0.6428571428571433,0.07142857142857006,0.28571428571428664,4.060000000000013,1,0.027983539752699352,0.02815420527857236,0.02825538088560034,0.02902808824806779\r\n2014-05-20,4.09,4.11,4.0,4.05,4.05,['hanging man'],None,0.3636363636363629,0.1818181818181855,0.4545454545454516,4.047500000000013,1,0.029041740835784622,0.028271027707114163,0.028736323538972264,0.028557997750123368\r\n2014-05-21,4.06,4.1,4.05,4.1,4.1,[],None,0.8000000000000036,0.0,0.19999999999999646,4.0400000000000125,1,0.02868900714142286,0.02815420527857236,0.029337501855687162,0.029145610872553893\r\n2014-05-22,4.09,4.09,4.01,4.01,4.01,[],None,1.0,0.0,0.0,4.026500000000013,1,0.029041740835784622,0.028037382850030573,0.028856559202315245,0.028087907252178954\r\n2014-05-23,4.03,4.06,3.97,4.02,4.02,[],None,0.11111111111111933,0.3333333333333284,0.5555555555555522,4.025000000000013,1,0.02833627344706111,0.02768691556440519,0.028375616548943328,0.028205429876665057\r\n2014-05-27,4.05,4.06,4.03,4.04,4.04,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,4.029000000000013,1,0.02857142924330228,0.02768691556440519,0.029097030529001207,0.02844047512563727\r\n2014-05-28,4.04,4.06,3.99,4.0,4.0,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,4.027500000000013,1,0.028453851345181694,0.02768691556440519,0.028616087875629283,0.02797038462769285\r\n2014-05-29,4.02,4.06,4.01,4.03,4.03,\"['inverse hammer', 'bullish harami']\",None,0.20000000000001422,0.5999999999999893,0.19999999999999646,4.024500000000013,1,0.028218695548940517,0.02768691556440519,0.028856559202315245,0.028322952501151168\r\n2014-05-30,4.02,4.03,3.98,4.0,4.0,[],None,0.39999999999998936,0.20000000000001245,0.39999999999999825,4.014500000000013,1,0.028218695548940517,0.02733644827877981,0.0284958522122863,0.02797038462769285\r\n2014-06-02,4.03,4.03,3.94,3.97,3.97,[],None,0.6666666666666651,0.0,0.333333333333335,4.007000000000013,1,0.02833627344706111,0.02733644827877981,0.028014909558914385,0.02761781675423454\r\n2014-06-03,3.96,3.98,3.92,3.94,3.94,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.9995000000000127,1,0.02751322816021701,0.026752336136070837,0.027774438232228423,0.02726524888077622\r\n2014-06-04,3.93,4.05,3.93,4.04,4.04,['bullish engulfing'],None,0.9166666666666682,0.08333333333333179,0.0,4.001000000000013,1,0.027160494465855254,0.027570093135863394,0.027894673895571404,0.02844047512563727\r\n2014-06-05,4.04,4.09,4.02,4.08,4.08,[],buy,0.5714285714285696,0.14285714285713924,0.28571428571429114,4.006500000000012,1,0.028453851345181694,0.028037382850030573,0.02897679486565822,0.028910565623581685\r\n2014-06-06,4.09,4.11,4.06,4.06,4.06,[],None,0.5999999999999964,0.4000000000000036,0.0,4.013000000000012,1,0.029041740835784622,0.028271027707114163,0.029457737519030143,0.02867552037460947\r\n2014-06-09,4.05,4.1,4.04,4.07,4.07,['inverse hammer'],None,0.3333333333333432,0.4999999999999926,0.1666666666666642,4.023000000000012,1,0.02857142924330228,0.02815420527857236,0.029217266192344188,0.028793042999095582\r\n2014-06-10,4.1,4.23,4.1,4.2,4.2,[],buy,0.7692307692307687,0.23076923076923128,0.0,4.034500000000012,1,0.0291593187339052,0.029672896849615694,0.02993868017240206,0.030320837117414942\r\n2014-06-11,4.18,4.3,4.17,4.29,4.29,[],None,0.8461538461538493,0.07692307692307535,0.07692307692307535,4.047500000000012,1,0.03009994191886989,0.030490653849408245,0.030780329815802927,0.03137854073778988\r\n2014-06-12,4.33,4.44,4.28,4.29,4.29,['shooting star'],None,0.25,0.6875000000000013,0.06249999999999861,4.063000000000012,1,0.03186361039067867,0.032126167848993366,0.03210292211257571,0.03137854073778988\r\n2014-06-13,4.36,4.39,4.24,4.28,4.28,[],sell,0.5333333333333357,0.19999999999999646,0.26666666666666783,4.079000000000013,1,0.03221634408504044,0.03154205570628439,0.03162197945920379,0.03126101811330378\r\n2014-06-16,4.26,4.44,4.26,4.44,4.44,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,4.100000000000013,1,0.031040565103834575,0.032126167848993366,0.03186245078588975,0.03314138010508145\r\n2014-06-17,4.41,4.5,4.41,4.47,4.47,[],buy,0.6666666666666634,0.33333333333333665,0.0,4.119000000000012,1,0.032804233575643355,0.03282710242024413,0.03366598573603445,0.03349394797853975\r\n2014-06-18,4.5,4.5,4.35,4.4,4.4,\"['dark cloud cover', 'bearish engulfing']\",None,0.6666666666666627,0.0,0.33333333333333726,4.136500000000013,1,0.033862434658728624,0.03282710242024413,0.032944571755976565,0.032671289607137034\r\n2014-06-19,4.42,4.45,4.33,4.36,4.36,[],sell,0.4999999999999963,0.25000000000000183,0.25000000000000183,4.149500000000013,1,0.03292181147376394,0.03224299027753516,0.03270410042929061,0.03220119910919261\r\n2014-06-20,4.34,4.37,4.07,4.1,4.1,['three black crows'],None,0.8000000000000012,0.1000000000000009,0.09999999999999792,4.154000000000012,1,0.031981188288799256,0.03130841084920081,0.02957797318237313,0.029145610872553893\r\n2014-06-23,4.06,4.08,3.9,4.01,4.01,\"['three black crows', 'hanging man']\",sell,0.27777777777777657,0.11111111111111358,0.6111111111111098,4.1535000000000135,1,0.02868900714142286,0.02792056042148878,0.02753396690554246,0.028087907252178954\r\n2014-06-24,4.01,4.07,3.93,3.94,3.94,['three black crows'],sell,0.4999999999999984,0.42857142857143177,0.07142857142856984,4.148500000000013,1,0.028101117650819938,0.02780373799294699,0.027894673895571404,0.02726524888077622\r\n2014-06-25,3.95,4.0,3.94,3.96,3.96,\"['inverse hammer', 'bullish harami']\",None,0.16666666666666297,0.6666666666666666,0.16666666666667038,4.146500000000012,1,0.027395650262096425,0.026985980993154426,0.028014909558914385,0.02750029412974843\r\n2014-06-26,3.95,4.09,3.94,4.03,4.03,[],buy,0.5333333333333341,0.39999999999999764,0.06666666666666825,4.146500000000012,1,0.027395650262096425,0.028037382850030573,0.028014909558914385,0.028322952501151168\r\n2014-06-27,4.06,4.11,4.04,4.11,4.11,[],None,0.7142857142857215,0.0,0.2857142857142785,4.152000000000013,1,0.02868900714142286,0.028271027707114163,0.029217266192344188,0.029263133497040003\r\n2014-06-30,4.12,4.25,4.08,4.19,4.19,['three white soldiers'],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,4.163000000000013,1,0.02939447453014638,0.029906541706699277,0.029698208845716105,0.03020331449292884\r\n2014-07-01,4.21,4.26,4.17,4.22,4.22,[],buy,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.177000000000012,1,0.030452675613231648,0.030023364135241072,0.030780329815802927,0.030555882366387142\r\n2014-07-02,4.23,4.35,4.22,4.34,4.34,[],None,0.8461538461538425,0.07692307692307535,0.07692307692308217,4.192000000000013,1,0.030687831409472826,0.031074765992117212,0.031381508132517826,0.0319661538602204\r\n2014-07-03,4.36,4.4,4.14,4.24,4.24,['dark cloud cover'],None,0.46153846153846073,0.15384615384615358,0.3846153846153857,4.200000000000012,1,0.03221634408504044,0.03165887813482619,0.030419622825773984,0.030790927615359356\r\n2014-07-07,4.23,4.31,4.21,4.26,4.26,[],None,0.29999999999999466,0.5,0.20000000000000534,4.210000000000012,1,0.030687831409472826,0.03060747627795004,0.031261272469174844,0.031025972864331564\r\n2014-07-08,4.25,4.3,4.1,4.22,4.22,[],None,0.1500000000000011,0.2499999999999989,0.6,4.217500000000013,1,0.03092298720571399,0.030490653849408245,0.02993868017240206,0.030555882366387142\r\n2014-07-09,4.21,4.29,4.2,4.23,4.23,['inverse hammer'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,4.219000000000013,1,0.030452675613231648,0.030373831420866457,0.03114103680583187,0.03067340499087326\r\n2014-07-10,4.18,4.36,4.14,4.29,4.29,[],buy,0.5,0.31818181818181857,0.18181818181818146,4.219000000000013,1,0.03009994191886989,0.031191588420659014,0.030419622825773984,0.03137854073778988\r\n2014-07-11,4.3,4.4,4.29,4.37,4.37,[],None,0.6363636363636371,0.2727272727272742,0.0909090909090887,4.223000000000012,1,0.031510876696316914,0.03165887813482619,0.03222315777591869,0.03231872173367872\r\n2014-07-14,4.44,4.65,4.39,4.64,4.64,['three white soldiers'],None,0.7692307692307645,0.038461538461540955,0.19230769230769454,4.241000000000012,1,0.033156967270005125,0.034579438848371044,0.03342551440934849,0.03549183259480353\r\n2014-07-15,4.63,4.8,4.41,4.53,4.53,[],None,0.2564102564102557,0.43589743589743607,0.3076923076923082,4.245500000000012,1,0.035390947334296236,0.036331775276497946,0.03366598573603445,0.03419908372545639\r\n2014-07-16,4.6,4.77,4.57,4.66,4.66,['inverse hammer'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,4.255000000000012,1,0.03503821363993448,0.03598130799087256,0.03558975634952214,0.03572687784377574\r\n2014-07-17,4.66,4.68,4.5,4.57,4.57,['bearish engulfing'],None,0.5,0.11111111111110891,0.38888888888889106,4.263500000000012,1,0.03574368102865799,0.03492990613399642,0.03474810670612127,0.0346691742234008\r\n2014-07-18,3.73,3.84,3.67,3.83,3.83,[],sell,0.5882352941176479,0.05882352941176348,0.3529411764705887,4.237000000000012,1,0.024808936503443544,0.025116822136485722,0.024768546648653918,0.025972500011429075\r\n2014-07-21,3.86,3.87,3.75,3.78,3.78,['dark cloud cover'],None,0.6666666666666666,0.08333333333333519,0.24999999999999814,4.2210000000000125,1,0.026337449179011155,0.025467289422111107,0.02573043195539776,0.02538488688899855\r\n2014-07-22,3.82,3.86,3.78,3.8,3.8,[],None,0.25,0.5,0.25,4.210500000000012,1,0.025867137586528813,0.025350466993569305,0.026091138945426695,0.025619932137970758\r\n2014-07-23,3.82,3.83,3.75,3.76,3.76,[],None,0.75,0.12500000000000278,0.12499999999999722,4.201500000000012,1,0.025867137586528813,0.024999999707943928,0.02573043195539776,0.025149841640026344\r\n2014-07-24,3.75,3.8,3.71,3.73,3.73,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,4.190000000000013,1,0.025044092299684715,0.024649532422318543,0.025249489302025835,0.024797273766568033\r\n2014-07-25,3.73,3.79,3.69,3.76,3.76,[],None,0.29999999999999777,0.3000000000000022,0.4,4.176500000000013,1,0.024808936503443544,0.024532709993776755,0.02500901797533988,0.025149841640026344\r\n2014-07-28,3.77,3.78,3.68,3.73,3.73,['bearish engulfing'],None,0.4000000000000018,0.09999999999999823,0.5,4.157500000000013,1,0.025279248095925886,0.024415887565234953,0.0248887823119969,0.024797273766568033\r\n2014-07-29,3.74,3.84,3.73,3.79,3.79,[],None,0.4545454545454534,0.4545454545454534,0.0909090909090931,4.1375000000000135,0,0.02492651440156413,0.025116822136485722,0.025489960628711797,0.025502409513484654\r\n2014-07-30,3.82,3.88,3.77,3.82,3.82,['doji'],None,0.0,0.5454545454545465,0.4545454545454534,4.117500000000013,0,0.025867137586528813,0.025584111850652895,0.02597090328208372,0.025854977386942972\r\n2014-07-31,3.8,3.99,3.78,3.91,3.91,['bullish engulfing'],None,0.5238095238095243,0.38095238095238054,0.09523809523809514,4.0960000000000125,0,0.025631981790287642,0.02686915856461263,0.026091138945426695,0.02691268100731791\r\n2014-08-01,3.91,4.01,3.87,3.97,3.97,[],None,0.42857142857142994,0.2857142857142834,0.28571428571428664,4.082500000000013,0,0.026925338669614083,0.02710280342169622,0.027173259915513524,0.02761781675423454\r\n2014-08-04,3.97,4.02,3.93,4.0,4.0,[],None,0.3333333333333333,0.22222222222221893,0.44444444444444775,4.069500000000013,0,0.027630806058337596,0.02721962585023801,0.027894673895571404,0.02797038462769285\r\n2014-08-05,3.99,4.11,3.97,4.08,4.08,[],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.062500000000012,0,0.027865961854578767,0.028271027707114163,0.028375616548943328,0.028910565623581685\r\n2014-08-06,4.06,4.14,4.03,4.12,4.12,[],None,0.5454545454545527,0.18181818181817888,0.2727272727272683,4.057000000000013,0,0.02868900714142286,0.02862149499273954,0.029097030529001207,0.029380656121526107\r\n2014-08-07,4.14,4.2,4.07,4.1,4.1,[],None,0.3076923076923082,0.4615384615384657,0.23076923076922604,4.047500000000012,0,0.029629630326387543,0.02932242956399031,0.02957797318237313,0.029145610872553893\r\n2014-08-08,4.1,4.15,4.05,4.12,4.12,[],None,0.20000000000000356,0.3000000000000009,0.49999999999999556,4.035000000000013,0,0.0291593187339052,0.028738317421281342,0.029337501855687162,0.029380656121526107\r\n2014-08-11,4.03,4.19,3.99,4.14,4.14,[],None,0.5499999999999967,0.25000000000000333,0.2,4.010000000000012,0,0.02833627344706111,0.029205607135448515,0.028616087875629283,0.029615701370498307\r\n2014-08-12,4.12,4.14,4.08,4.08,4.08,['bearish harami'],None,0.6666666666666716,0.3333333333333284,0.0,3.9875000000000123,0,0.02939447453014638,0.02862149499273954,0.029698208845716105,0.028910565623581685\r\n2014-08-13,4.08,4.15,4.03,4.11,4.11,[],None,0.25000000000000183,0.3333333333333333,0.4166666666666648,3.9600000000000124,0,0.028924162937664036,0.028738317421281342,0.029097030529001207,0.029263133497040003\r\n2014-08-14,4.1,4.17,4.08,4.08,4.08,['shooting star'],None,0.22222222222221782,0.7777777777777821,0.0,3.9355000000000118,0,0.0291593187339052,0.028971962278364925,0.029698208845716105,0.028910565623581685\r\n2014-08-15,4.12,4.14,4.07,4.13,4.13,['hammer'],None,0.14285714285714105,0.14285714285714105,0.714285714285718,3.9505000000000114,0,0.02939447453014638,0.02862149499273954,0.02957797318237313,0.029498178746012203\r\n2014-08-18,4.14,4.22,4.14,4.21,4.21,[],None,0.8750000000000028,0.12499999999999722,0.0,3.972000000000011,0,0.029629630326387543,0.029556074421073893,0.030419622825773984,0.030438359741901046\r\n2014-08-19,4.2,4.3,4.2,4.27,4.27,[],None,0.6999999999999964,0.30000000000000354,0.0,3.9955000000000114,0,0.030335097715111062,0.030490653849408245,0.03114103680583187,0.031143495488817667\r\n2014-08-20,4.25,4.32,4.22,4.28,4.28,[],None,0.3000000000000009,0.39999999999999825,0.3000000000000009,4.021500000000011,0,0.03092298720571399,0.03072429870649184,0.031381508132517826,0.03126101811330378\r\n2014-08-21,4.29,4.29,4.21,4.24,4.24,['bearish engulfing'],None,0.6249999999999972,0.0,0.3750000000000028,4.04700000000001,0,0.03139329879819633,0.030373831420866457,0.031261272469174844,0.030790927615359356\r\n2014-08-22,4.22,4.28,4.21,4.25,4.25,[],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.07150000000001,0,0.030570253511352233,0.030257008992324662,0.031261272469174844,0.03090845023984546\r\n2014-08-25,4.27,4.27,4.18,4.18,4.18,['bearish engulfing'],None,1.0,0.0,0.0,4.09400000000001,0,0.031158143001955154,0.03014018656378286,0.0309005654791459,0.030085791868442728\r\n2014-08-26,4.17,4.22,4.13,4.19,4.19,[],None,0.2222222222222277,0.33333333333332676,0.44444444444444553,4.11400000000001,0,0.029982364020749306,0.029556074421073893,0.030299387162431003,0.03020331449292884\r\n2014-08-27,4.2,4.21,4.15,4.16,4.16,['bearish engulfing'],None,0.6666666666666716,0.1666666666666642,0.1666666666666642,4.13100000000001,0,0.030335097715111062,0.029439251992532098,0.030539858489116972,0.02985074661947052\r\n2014-08-28,4.14,4.19,4.07,4.14,4.14,['doji'],None,0.0,0.41666666666667224,0.5833333333333278,4.142500000000011,1,0.029629630326387543,0.029205607135448515,0.02957797318237313,0.029615701370498307\r\n2014-08-29,4.15,4.19,4.14,4.17,4.17,[],None,0.3999999999999858,0.4000000000000036,0.20000000000001067,4.1525000000000105,1,0.029747208224508142,0.029205607135448515,0.030419622825773984,0.029968269243956625\r\n2014-09-02,4.16,4.25,4.15,4.16,4.16,['doji'],None,0.0,0.9000000000000018,0.09999999999999823,4.1605000000000105,1,0.02986478612262872,0.029906541706699277,0.030539858489116972,0.02985074661947052\r\n2014-09-03,4.17,4.23,4.17,4.19,4.19,['inverse hammer'],None,0.33333333333333826,0.6666666666666617,0.0,4.16600000000001,1,0.029982364020749306,0.029672896849615694,0.030780329815802927,0.03020331449292884\r\n2014-09-04,4.18,4.25,4.15,4.15,4.15,['shooting star'],None,0.29999999999999466,0.7000000000000053,0.0,4.16750000000001,1,0.03009994191886989,0.029906541706699277,0.030539858489116972,0.029733223994984417\r\n2014-09-05,4.17,4.19,4.15,4.15,4.15,[],sell,0.4999999999999889,0.5000000000000111,0.0,4.170000000000011,1,0.029982364020749306,0.029205607135448515,0.030539858489116972,0.029733223994984417\r\n2014-09-08,4.13,4.18,4.1,4.13,4.13,['doji'],None,0.0,0.6249999999999972,0.3750000000000028,4.17050000000001,1,0.029512052428266964,0.029088784706906713,0.02993868017240206,0.029498178746012203\r\n2014-09-09,4.15,4.16,4.08,4.08,4.08,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,4.16750000000001,1,0.029747208224508142,0.02885513984982313,0.029698208845716105,0.028910565623581685\r\n2014-09-10,4.08,4.11,4.01,4.08,4.08,['doji'],sell,0.0,0.3000000000000009,0.6999999999999991,4.16750000000001,1,0.028924162937664036,0.028271027707114163,0.028856559202315245,0.028910565623581685\r\n2014-09-11,4.03,4.08,4.02,4.08,4.08,['bullish engulfing'],None,0.8333333333333235,0.0,0.16666666666667654,4.16600000000001,1,0.02833627344706111,0.02792056042148878,0.02897679486565822,0.028910565623581685\r\n2014-09-12,4.06,4.11,3.96,3.96,3.96,[],None,0.6666666666666627,0.33333333333333726,0.0,4.16000000000001,1,0.02868900714142286,0.028271027707114163,0.02825538088560034,0.02750029412974843\r\n2014-09-15,3.98,4.02,3.9,3.91,3.91,[],None,0.5833333333333336,0.3333333333333309,0.0833333333333355,4.14900000000001,1,0.02774838395645818,0.02721962585023801,0.02753396690554246,0.02691268100731791\r\n2014-09-16,3.89,3.9,3.8,3.81,3.81,['three black crows'],None,0.8,0.09999999999999779,0.10000000000000223,4.12900000000001,1,0.026690182873372912,0.025817756707736485,0.026331610272112657,0.02573745476245687\r\n2014-09-17,3.82,3.88,3.8,3.82,3.82,\"['doji', 'bullish harami']\",None,0.0,0.75,0.25,4.10650000000001,1,0.025867137586528813,0.025584111850652895,0.026331610272112657,0.025854977386942972\r\n2014-09-18,3.88,3.94,3.7,3.88,3.88,['doji'],buy,0.0,0.25000000000000044,0.7499999999999996,4.08650000000001,1,0.026572604975252326,0.026285046421903664,0.02512925363868286,0.026560113133859593\r\n2014-09-19,3.93,3.94,3.81,3.81,3.81,['bearish engulfing'],None,0.9230769230769247,0.07692307692307535,0.0,4.06500000000001,1,0.027160494465855254,0.026285046421903664,0.026451845935455638,0.02573745476245687\r\n2014-09-22,3.81,3.83,3.75,3.76,3.76,[],sell,0.6250000000000028,0.25,0.12499999999999722,4.04050000000001,0,0.025749559688408228,0.024999999707943928,0.02573043195539776,0.025149841640026344\r\n2014-09-23,3.76,3.79,3.69,3.69,3.69,['three black crows'],None,0.6999999999999977,0.3000000000000022,0.0,4.016000000000011,0,0.0251616701978053,0.024532709993776755,0.02500901797533988,0.02432718326862361\r\n2014-09-24,3.71,3.75,3.69,3.7,3.7,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,3.9915000000000114,0,0.024573780707202373,0.024065420279609576,0.02500901797533988,0.024444705893109722\r\n2014-09-25,3.7,3.72,3.6,3.63,3.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,3.9650000000000114,0,0.024456202809081787,0.023714952993984198,0.023926897005253057,0.023622047521706983\r\n2014-09-26,3.63,3.67,3.6,3.6,3.6,[],None,0.42857142857142677,0.5714285714285733,0.0,3.938000000000011,0,0.02363315752223769,0.023130840851275224,0.023926897005253057,0.023269479648248673\r\n2014-09-29,3.56,3.66,3.54,3.55,3.55,[],None,0.08333333333333519,0.8333333333333334,0.08333333333333148,3.9070000000000107,0,0.02281011223539359,0.02301401842273343,0.023205483025195178,0.022681866525818148\r\n2014-09-30,3.56,3.58,3.4,3.41,3.41,[],None,0.8333333333333321,0.1111111111111111,0.05555555555555679,3.8695000000000106,0,0.02281011223539359,0.022079438994399077,0.02152218373839345,0.02103654978301269\r\n2014-10-01,3.39,3.42,3.3,3.35,3.35,[],None,0.3333333333333333,0.24999999999999814,0.4166666666666685,3.8275000000000103,0,0.020811287967343637,0.020210280137730373,0.020319827104963648,0.020331414036096063\r\n2014-10-02,3.37,3.44,3.28,3.39,3.39,['bullish harami'],None,0.125,0.3124999999999986,0.5625000000000013,3.78950000000001,0,0.020576132171102466,0.020443924994813956,0.020079355778277685,0.020801504534040484\r\n2014-10-03,3.43,3.46,3.37,3.4,3.4,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.7520000000000104,0,0.02128159955982598,0.020677569851897545,0.021161476748364515,0.02091902715852658\r\n2014-10-06,3.42,3.44,3.3,3.36,3.36,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.7135000000000105,0,0.021164021661705393,0.020443924994813956,0.020319827104963648,0.020448936660582166\r\n2014-10-07,3.35,3.38,3.28,3.28,3.28,[],None,0.7000000000000022,0.29999999999999777,0.0,3.6735000000000104,0,0.020340976374861295,0.019742990423563193,0.020079355778277685,0.01950875566469333\r\n2014-10-08,3.3,3.31,3.18,3.28,3.28,['hanging man'],None,0.1538461538461541,0.07692307692307876,0.7692307692307672,3.633500000000011,0,0.019753086884258367,0.018925233423770636,0.01887699914484789,0.01950875566469333\r\n2014-10-09,3.03,3.2,2.94,2.95,2.95,['shooting star'],None,0.307692307692306,0.6538461538461547,0.03846153846153932,3.577000000000011,0,0.016578483635002552,0.017640186709810907,0.015991343224616365,0.015630509056651885\r\n2014-10-10,2.95,2.95,2.71,2.72,2.72,[],None,0.9583333333333324,0.0,0.041666666666667594,3.5150000000000112,0,0.015637860450037875,0.014719625996266056,0.013225922967727816,0.01292748869347149\r\n2014-10-13,2.78,2.85,2.73,2.74,2.74,\"['three black crows', 'shooting star']\",None,0.33333333333332965,0.5833333333333351,0.08333333333333519,3.4565000000000112,0,0.013639036181987915,0.013551401710848114,0.013466394294413778,0.013162533942443697\r\n2014-10-14,2.61,2.75,2.6,2.62,2.62,[],None,0.06666666666666825,0.8666666666666665,0.06666666666666529,3.3970000000000113,0,0.011640211913937965,0.012383177425430172,0.011903330670955038,0.011752262448610443\r\n2014-10-15,2.62,2.71,2.54,2.61,2.61,[],None,0.058823529411766086,0.5294117647058817,0.4117647058823522,3.3365000000000116,0,0.011757789812058553,0.011915887711262993,0.011181916690897156,0.011634739824124336\r\n2014-10-16,2.56,2.72,2.54,2.64,2.64,['bullish engulfing'],None,0.4444444444444444,0.4444444444444444,0.1111111111111111,3.2745000000000117,0,0.011052322423335037,0.012032710139804788,0.011181916690897156,0.01198730769758265\r\n2014-10-17,2.67,2.86,2.66,2.72,2.72,['inverse hammer'],None,0.25000000000000167,0.6999999999999993,0.049999999999999004,3.2200000000000117,0,0.012345679302661481,0.013668224139389902,0.012624744651012917,0.01292748869347149\r\n2014-10-20,2.79,2.8,2.6,2.67,2.67,\"['dark cloud cover', 'bearish engulfing']\",None,0.6000000000000013,0.049999999999999004,0.34999999999999964,3.1655000000000117,0,0.013756614080108507,0.01296728956813914,0.011903330670955038,0.012339875571040965\r\n2014-10-21,2.7,2.78,2.68,2.77,2.77,['bullish harami'],None,0.7000000000000008,0.09999999999999823,0.2000000000000009,3.119500000000012,0,0.012698412997023237,0.01273364471105555,0.01286521597769888,0.013515101815902007\r\n2014-10-22,2.79,2.8,2.64,2.64,2.64,\"['dark cloud cover', 'bearish engulfing']\",None,0.9375000000000012,0.062499999999998786,0.0,3.066500000000012,0,0.013756614080108507,0.01296728956813914,0.012384273324326962,0.01198730769758265\r\n2014-10-23,2.68,2.71,2.65,2.69,2.69,['bullish harami'],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,3.019500000000012,0,0.012463257200782066,0.011915887711262993,0.012504508987669936,0.012574920820013172\r\n2014-10-24,2.69,2.73,2.67,2.68,2.68,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,2.9735000000000116,0,0.012580835098902652,0.012149532568346583,0.012744980314355898,0.012457398195527068\r\n2014-10-27,2.68,2.71,2.65,2.66,2.66,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.929000000000012,0,0.012463257200782066,0.011915887711262993,0.012504508987669936,0.012222352946554861\r\n2014-10-28,2.69,2.77,2.67,2.72,2.72,['inverse hammer'],None,0.3000000000000022,0.4999999999999978,0.2,2.8945000000000123,0,0.012580835098902652,0.012616822282513755,0.012744980314355898,0.01292748869347149\r\n2014-10-29,2.75,2.81,2.73,2.77,2.77,[],None,0.25,0.5,0.25,2.8655000000000124,0,0.013286302487626165,0.013084111996680935,0.013466394294413778,0.013515101815902007\r\n2014-10-30,2.79,2.79,2.7,2.75,2.75,['bearish engulfing'],None,0.44444444444444553,0.0,0.5555555555555545,2.8335000000000123,0,0.013756614080108507,0.012850467139597345,0.013105687304384842,0.0132800565669298\r\n2014-10-31,2.79,2.83,2.75,2.8,2.8,[],None,0.12499999999999722,0.3750000000000028,0.5,2.803500000000012,0,0.013756614080108507,0.013317756853764524,0.01370686562109974,0.013867669689360318\r\n2014-11-03,2.81,2.9,2.81,2.87,2.87,[],None,0.6666666666666683,0.3333333333333317,0.0,2.779000000000012,0,0.013991769876349678,0.014135513853557082,0.014428279601157619,0.01469032806076305\r\n2014-11-04,2.9,2.91,2.75,2.83,2.83,['dark cloud cover'],None,0.4374999999999986,0.06250000000000139,0.5,2.756500000000012,0,0.015049970959434947,0.014252336282098876,0.01370686562109974,0.014220237562818636\r\n2014-11-05,2.85,2.87,2.77,2.8,2.8,[],None,0.5000000000000022,0.2,0.29999999999999777,2.7325000000000115,0,0.01446208146883202,0.013785046567931697,0.013947336947785702,0.013867669689360318\r\n2014-11-06,2.78,2.8,2.75,2.76,2.76,[],None,0.4000000000000018,0.4000000000000018,0.19999999999999646,2.7230000000000114,0,0.013639036181987915,0.01296728956813914,0.01370686562109974,0.013397579191415897\r\n2014-11-07,2.77,2.8,2.76,2.78,2.78,[],None,0.24999999999999445,0.5,0.25000000000000555,2.7260000000000115,0,0.013521458283867336,0.01296728956813914,0.01382710128444272,0.01363262444038811\r\n2014-11-10,2.78,2.81,2.75,2.76,2.76,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.7270000000000114,0,0.013639036181987915,0.013084111996680935,0.01370686562109974,0.013397579191415897\r\n2014-11-11,2.78,2.79,2.72,2.73,2.73,[],None,0.7142857142857134,0.14285714285714649,0.14285714285714013,2.7325000000000115,0,0.013639036181987915,0.012850467139597345,0.013346158631070804,0.013045011317957586\r\n2014-11-12,2.73,2.75,2.65,2.71,2.71,['hanging man'],None,0.2,0.2,0.6,2.7375000000000114,0,0.013051146691384994,0.012383177425430172,0.012504508987669936,0.012809966068985379\r\n2014-11-13,2.71,2.74,2.65,2.66,2.66,[],None,0.5555555555555517,0.333333333333335,0.1111111111111133,2.7385000000000113,0,0.012815990895143823,0.012266354996888378,0.012504508987669936,0.012222352946554861\r\n2014-11-14,2.68,2.7,2.61,2.61,2.61,[],None,0.7777777777777783,0.22222222222222168,0.0,2.733000000000011,0,0.012463257200782066,0.011799065282721205,0.012023566334298012,0.011634739824124336\r\n2014-11-17,2.62,2.69,2.61,2.67,2.67,['bullish harami'],None,0.6249999999999972,0.25,0.12500000000000278,2.733000000000011,0,0.011757789812058553,0.011682242854179403,0.012023566334298012,0.012339875571040965\r\n2014-11-18,2.69,2.73,2.63,2.65,2.65,['shooting star'],None,0.4,0.4,0.2,2.727000000000011,0,0.012580835098902652,0.012149532568346583,0.012264037660983974,0.012104830322068754\r\n2014-11-19,2.68,2.68,2.61,2.63,2.63,[],None,0.7142857142857152,0.0,0.2857142857142848,2.7265000000000112,0,0.012463257200782066,0.011565420425637615,0.012023566334298012,0.011869785073096543\r\n2014-11-20,2.6,2.72,2.59,2.69,2.69,\"['bullish engulfing', 'piercing line']\",None,0.6923076923076894,0.2307692307692321,0.0769230769230785,2.7265000000000112,0,0.011522634015817382,0.012032710139804788,0.011783095007612054,0.012574920820013172\r\n2014-11-21,2.72,2.77,2.71,2.77,2.77,[],None,0.8333333333333296,0.0,0.16666666666667038,2.7310000000000114,0,0.012933568793264408,0.012616822282513755,0.013225922967727816,0.013515101815902007\r\n2014-11-24,2.8,2.85,2.8,2.83,2.83,[],None,0.6000000000000018,0.39999999999999825,0.0,2.739500000000011,0,0.013874191978229086,0.013551401710848114,0.014308043937814638,0.014220237562818636\r\n2014-11-25,2.84,2.86,2.76,2.83,2.83,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7450000000000108,0,0.014344503570711428,0.013668224139389902,0.01382710128444272,0.014220237562818636\r\n2014-11-26,2.81,2.84,2.8,2.84,2.84,[],None,0.7499999999999944,0.0,0.25000000000000555,2.748500000000011,0,0.013991769876349678,0.013434579282306312,0.014308043937814638,0.01433776018730474\r\n2014-11-28,2.85,2.85,2.77,2.79,2.79,['bearish engulfing'],None,0.75,0.0,0.25,2.750500000000011,0,0.01446208146883202,0.013551401710848114,0.013947336947785702,0.013750147064874214\r\n2014-12-01,2.77,2.79,2.64,2.67,2.67,[],None,0.6666666666666676,0.13333333333333353,0.19999999999999882,2.7440000000000113,0,0.013521458283867336,0.012850467139597345,0.012384273324326962,0.012339875571040965\r\n2014-12-02,2.69,2.71,2.61,2.68,2.68,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7345000000000113,0,0.012580835098902652,0.011915887711262993,0.012023566334298012,0.012457398195527068\r\n2014-12-03,2.71,2.82,2.69,2.74,2.74,['inverse hammer'],None,0.23076923076923286,0.615384615384613,0.1538461538461541,2.7300000000000115,0,0.012815990895143823,0.01320093442522273,0.01298545164104186,0.013162533942443697\r\n2014-12-04,2.75,2.75,2.66,2.69,2.69,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.7245000000000115,0,0.013286302487626165,0.012383177425430172,0.012624744651012917,0.012574920820013172\r\n2014-12-05,2.69,2.7,2.66,2.66,2.66,[],None,0.7499999999999944,0.25000000000000555,0.0,2.7195000000000116,1,0.012580835098902652,0.011799065282721205,0.012624744651012917,0.012222352946554861\r\n2014-12-08,2.65,2.68,2.52,2.58,2.58,[],None,0.4374999999999986,0.1875000000000014,0.375,2.709500000000012,0,0.012110523506420307,0.011565420425637615,0.010941445364211197,0.011282171950666022\r\n2014-12-09,2.55,2.59,2.49,2.59,2.59,[],None,0.4000000000000018,0.0,0.5999999999999982,2.7010000000000116,0,0.010934744525214452,0.010514018568761465,0.010580738374182257,0.011399694575152126\r\n2014-12-10,2.58,2.58,2.46,2.48,2.48,[],None,0.8333333333333334,0.0,0.16666666666666666,2.6885000000000114,0,0.011287478219576211,0.010397196140219674,0.010220031384153314,0.01010694570580498\r\n2014-12-11,2.51,2.54,2.46,2.49,2.49,[],None,0.24999999999999445,0.3750000000000028,0.3750000000000028,2.6775000000000118,0,0.01046443293273211,0.009929906426052494,0.010220031384153314,0.010224468330291087\r\n2014-12-12,2.46,2.55,2.35,2.52,2.52,\"['bullish engulfing', 'hammer']\",None,0.30000000000000066,0.14999999999999922,0.5500000000000002,2.670500000000012,0,0.009876543442129182,0.010046728854594286,0.008897439087380533,0.010577036203749397\r\n2014-12-15,2.52,2.6,2.46,2.47,2.47,['shooting star'],None,0.35714285714285554,0.5714285714285714,0.07142857142857302,2.663500000000012,0,0.010582010830852695,0.01063084099730326,0.010220031384153314,0.009989423081318876\r\n2014-12-16,2.44,2.53,2.42,2.5,2.5,['piercing line'],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,2.655000000000012,0,0.009641387645888011,0.0098130839975107,0.009739088730781394,0.010341990954777187\r\n2014-12-17,2.5,2.57,2.46,2.55,2.55,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.650000000000012,0,0.010346855034611524,0.010280373711677875,0.010220031384153314,0.010929604077207708\r\n2014-12-18,2.58,2.59,2.54,2.55,2.55,[],None,0.6000000000000071,0.19999999999999646,0.19999999999999646,2.6460000000000115,0,0.011287478219576211,0.010514018568761465,0.011181916690897156,0.010929604077207708\r\n2014-12-19,2.53,2.57,2.51,2.57,2.57,[],None,0.6666666666666666,0.0,0.3333333333333333,2.6400000000000117,0,0.01069958872897328,0.010280373711677875,0.010821209700868212,0.011164649326179915\r\n2014-12-22,2.55,2.68,2.52,2.66,2.66,[],None,0.6875000000000013,0.125,0.1874999999999986,2.6345000000000116,0,0.010934744525214452,0.011565420425637615,0.010941445364211197,0.012222352946554861\r\n2014-12-23,2.69,2.72,2.66,2.67,2.67,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.6265000000000116,0,0.012580835098902652,0.012032710139804788,0.012624744651012917,0.012339875571040965\r\n2014-12-24,2.63,2.7,2.63,2.65,2.65,['inverse hammer'],None,0.2857142857142848,0.7142857142857152,0.0,2.6175000000000117,0,0.011875367710179136,0.011799065282721205,0.012264037660983974,0.012104830322068754\r\n2014-12-26,2.65,2.69,2.65,2.65,2.65,['doji'],None,0.0,1.0,0.0,2.608000000000012,0,0.012110523506420307,0.011682242854179403,0.012504508987669936,0.012104830322068754\r\n2014-12-29,2.64,2.66,2.63,2.66,2.66,[],None,0.6666666666666617,0.0,0.33333333333333826,2.6015000000000117,0,0.011992945608299724,0.011331775568554026,0.012264037660983974,0.012222352946554861\r\n2014-12-30,2.64,2.7,2.63,2.63,2.63,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.599500000000012,0,0.011992945608299724,0.011799065282721205,0.012264037660983974,0.011869785073096543\r\n2014-12-31,2.64,2.7,2.64,2.67,2.67,[],None,0.4999999999999963,0.5000000000000037,0.0,2.5990000000000117,0,0.011992945608299724,0.011799065282721205,0.012384273324326962,0.012339875571040965\r\n2015-01-02,2.67,2.67,2.67,2.67,2.67,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,2.595500000000012,0,0.012345679302661481,0.011448597997095817,0.012744980314355898,0.012339875571040965\r\n2015-01-05,2.67,2.7,2.64,2.66,2.66,[],None,0.16666666666666297,0.5000000000000037,0.3333333333333333,2.594000000000012,0,0.012345679302661481,0.011799065282721205,0.012384273324326962,0.012222352946554861\r\n2015-01-06,2.65,2.66,2.55,2.63,2.63,['hanging man'],None,0.18181818181818146,0.09090909090909274,0.7272727272727258,2.592500000000012,0,0.012110523506420307,0.011331775568554026,0.011302152354240133,0.011869785073096543\r\n2015-01-07,2.63,2.65,2.54,2.58,2.58,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.592500000000012,0,0.011875367710179136,0.011214953140012227,0.011181916690897156,0.011282171950666022\r\n2015-01-08,2.59,2.65,2.56,2.61,2.61,['bullish harami'],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,2.5935000000000117,0,0.011405056117696794,0.011214953140012227,0.011422388017583118,0.011634739824124336\r\n2015-01-09,2.63,2.64,2.58,2.63,2.63,['doji'],None,0.0,0.16666666666667038,0.8333333333333296,2.601000000000012,0,0.011875367710179136,0.011098130711470436,0.011662859344269076,0.011869785073096543\r\n2015-01-12,2.62,2.64,2.55,2.63,2.63,['hammer'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,2.608000000000012,0,0.011757789812058553,0.011098130711470436,0.011302152354240133,0.011869785073096543\r\n2015-01-13,2.64,2.68,2.6,2.66,2.66,[],None,0.25,0.25,0.5,2.6150000000000118,0,0.011992945608299724,0.011565420425637615,0.011903330670955038,0.012222352946554861\r\n2015-01-14,2.6,2.66,2.58,2.63,2.63,[],None,0.3749999999999972,0.3750000000000028,0.25,2.6230000000000118,0,0.011522634015817382,0.011331775568554026,0.011662859344269076,0.011869785073096543\r\n2015-01-15,2.62,2.65,2.49,2.52,2.52,[],None,0.6250000000000018,0.18749999999999914,0.18749999999999914,2.624000000000012,0,0.011757789812058553,0.011214953140012227,0.010580738374182257,0.010577036203749397\r\n2015-01-16,2.52,2.53,2.39,2.39,2.39,[],None,0.9285714285714299,0.07142857142857006,0.0,2.616000000000012,0,0.010582010830852695,0.0098130839975107,0.009378381740752454,0.00904924208543004\r\n2015-01-20,2.39,2.43,2.19,2.24,2.24,['three black crows'],None,0.6249999999999991,0.16666666666666666,0.20833333333333426,2.6005000000000122,0,0.009053498155285087,0.008644859712092761,0.006973668473892847,0.007286402718138477\r\n2015-01-21,2.18,2.45,2.14,2.45,2.45,\"['bullish engulfing', 'piercing line']\",None,0.8709677419354838,0.0,0.1290322580645162,2.5945000000000125,0,0.0065843622947527915,0.00887850456917635,0.006372490157177949,0.009754377832346669\r\n2015-01-22,2.42,2.5,2.37,2.47,2.47,[],None,0.38461538461538697,0.23076923076922945,0.3846153846153836,2.5850000000000124,0,0.00940623184964684,0.009462616711885318,0.009137910414066492,0.009989423081318876\r\n2015-01-23,2.48,2.5,2.43,2.45,2.45,[],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,2.5740000000000123,0,0.010111699238370353,0.009462616711885318,0.009859324394124375,0.009754377832346669\r\n2015-01-26,2.44,2.64,2.44,2.61,2.61,['bullish engulfing'],None,0.8499999999999989,0.1500000000000011,0.0,2.5720000000000125,0,0.009641387645888011,0.011098130711470436,0.009979560057467352,0.011634739824124336\r\n2015-01-27,2.58,2.84,2.56,2.7,2.7,[],None,0.42857142857142927,0.4999999999999992,0.07142857142857154,2.5745000000000124,0,0.011287478219576211,0.013434579282306312,0.011422388017583118,0.012692443444499275\r\n2015-01-28,2.71,2.75,2.6,2.63,2.63,['dark cloud cover'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,2.5730000000000124,0,0.012815990895143823,0.012383177425430172,0.011903330670955038,0.011869785073096543\r\n2015-01-29,2.63,2.69,2.51,2.61,2.61,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,2.5720000000000125,0,0.011875367710179136,0.011682242854179403,0.010821209700868212,0.011634739824124336\r\n2015-01-30,2.56,2.6,2.51,2.57,2.57,[],None,0.11111111111110837,0.333333333333335,0.5555555555555567,2.567000000000012,0,0.011052322423335037,0.01063084099730326,0.010821209700868212,0.011164649326179915\r\n2015-02-02,2.69,2.75,2.65,2.67,2.67,['shooting star'],None,0.2,0.6,0.2,2.567000000000012,0,0.012580835098902652,0.012383177425430172,0.012504508987669936,0.012339875571040965\r\n2015-02-03,2.7,2.8,2.68,2.76,2.76,[],None,0.49999999999999817,0.3333333333333346,0.1666666666666673,2.572000000000012,0,0.012698412997023237,0.01296728956813914,0.01286521597769888,0.013397579191415897\r\n2015-02-04,2.78,2.92,2.76,2.85,2.85,[],None,0.4375000000000014,0.4374999999999986,0.125,2.5830000000000117,0,0.013639036181987915,0.014369158710640671,0.01382710128444272,0.014455282811790843\r\n2015-02-05,2.88,3.37,2.87,3.31,3.31,['three white soldiers'],None,0.8600000000000003,0.1200000000000001,0.019999999999999574,2.619500000000012,0,0.014814815163193776,0.019626167995021405,0.015149693581215505,0.01986132353815165\r\n2015-02-06,3.2,3.21,3.0,3.03,3.03,['bearish harami'],None,0.8095238095238114,0.04761904761904661,0.14285714285714196,2.6405000000000123,1,0.018577307903052512,0.017757009138352695,0.016712757204674245,0.01657069005254072\r\n2015-02-09,3.03,3.07,2.93,3.04,3.04,[],None,0.07142857142857324,0.21428571428571339,0.7142857142857134,2.661000000000012,1,0.016578483635002552,0.01612149513876758,0.015871107561273384,0.016688212677026824\r\n2015-02-10,3.07,3.1,3.01,3.04,3.04,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,2.6815000000000118,1,0.017048795227484894,0.016471962424392965,0.016832992868017226,0.016688212677026824\r\n2015-02-11,3.03,3.1,3.0,3.07,3.07,['bullish engulfing'],None,0.4,0.3000000000000022,0.29999999999999777,2.7020000000000115,1,0.016578483635002552,0.016471962424392965,0.016712757204674245,0.017040780550485135\r\n2015-02-12,3.08,3.15,3.05,3.12,3.12,[],buy,0.4,0.29999999999999777,0.3000000000000022,2.7265000000000112,1,0.017166373125605486,0.017056074567101932,0.017313935521389143,0.01762839367291566\r\n2015-02-13,3.13,3.18,3.11,3.15,3.15,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,2.758000000000011,1,0.017754262616208414,0.017406541852727317,0.018035349501447022,0.01798096154637397\r\n2015-02-17,3.16,3.17,3.08,3.11,3.11,['bearish engulfing'],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,2.794000000000011,1,0.01810699631057017,0.017289719424185522,0.017674642511418086,0.017510871048429556\r\n2015-02-18,3.11,3.14,3.06,3.08,3.08,[],sell,0.3749999999999972,0.3750000000000028,0.25,2.836000000000011,1,0.017519106819967243,0.016939252138560137,0.017434171184732124,0.017158303174971246\r\n2015-02-19,3.06,3.08,3.01,3.06,3.06,['doji'],None,0.0,0.2857142857142848,0.7142857142857152,2.866500000000011,1,0.016931217329364315,0.016238317567309375,0.016832992868017226,0.01692325792599904\r\n2015-02-20,3.03,3.13,3.02,3.06,3.06,['inverse hammer'],None,0.2727272727272753,0.6363636363636356,0.09090909090908908,2.896000000000011,1,0.016578483635002552,0.016822429710018343,0.016953228531360207,0.01692325792599904\r\n2015-02-23,3.05,3.1,3.03,3.06,3.06,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,2.926500000000011,1,0.016813639431243723,0.016471962424392965,0.01707346419470318,0.01692325792599904\r\n2015-02-24,3.06,3.12,3.02,3.11,3.11,[],None,0.4999999999999978,0.10000000000000223,0.4,2.951500000000011,1,0.016931217329364315,0.016705607281476555,0.016953228531360207,0.017510871048429556\r\n2015-02-25,3.08,3.14,3.06,3.1,3.1,[],None,0.25,0.5,0.25,2.971500000000011,1,0.017166373125605486,0.016939252138560137,0.017434171184732124,0.017393348423943453\r\n2015-02-26,3.1,3.13,3.06,3.08,3.08,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.994000000000011,1,0.017401528921846657,0.016822429710018343,0.017434171184732124,0.017158303174971246\r\n2015-02-27,3.07,3.12,3.07,3.11,3.11,['bullish engulfing'],None,0.7999999999999965,0.20000000000000356,0.0,3.019000000000011,1,0.017048795227484894,0.016705607281476555,0.017554406848075105,0.017510871048429556\r\n2015-03-02,3.13,3.23,3.11,3.21,3.21,[],buy,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.051000000000011,1,0.017754262616208414,0.017990653995436284,0.018035349501447022,0.0186860972932906\r\n2015-03-03,3.2,3.23,3.13,3.14,3.14,['bearish harami'],None,0.6,0.29999999999999777,0.10000000000000223,3.0745000000000102,1,0.018577307903052512,0.017990653995436284,0.018275820828132984,0.017863438921887874\r\n2015-03-04,3.14,3.14,3.01,3.05,3.05,[],sell,0.6923076923076928,0.0,0.30769230769230715,3.08900000000001,1,0.017871840514329,0.016939252138560137,0.016832992868017226,0.016805735301512928\r\n2015-03-05,3.1,3.1,2.98,2.98,2.98,['three black crows'],None,1.0,0.0,0.0,3.09550000000001,1,0.017401528921846657,0.016471962424392965,0.016472285877988282,0.015983076930110196\r\n2015-03-06,2.96,2.99,2.83,2.92,2.92,\"['three black crows', 'hanging man']\",sell,0.25,0.1875000000000014,0.5624999999999987,3.07600000000001,1,0.01575543834815846,0.015186915710433228,0.014668750927843581,0.015277941183193575\r\n2015-03-09,2.92,2.98,2.9,2.93,2.93,[],None,0.12500000000000278,0.6249999999999972,0.25,3.07100000000001,1,0.015285126755676118,0.015070093281891433,0.015510400571244441,0.015395463807679678\r\n2015-03-10,2.97,2.98,2.92,2.92,2.92,['bearish engulfing'],None,0.833333333333337,0.16666666666666297,0.0,3.06500000000001,1,0.015873016246279046,0.015070093281891433,0.015750871897930403,0.015277941183193575\r\n2015-03-11,2.92,2.95,2.8,2.84,2.84,[],sell,0.5333333333333325,0.20000000000000118,0.2666666666666663,3.05500000000001,1,0.015285126755676118,0.014719625996266056,0.014308043937814638,0.01433776018730474\r\n2015-03-12,2.76,2.79,2.72,2.76,2.76,['doji'],None,0.0,0.4285714285714331,0.5714285714285668,3.03950000000001,1,0.013403880385746744,0.012850467139597345,0.013346158631070804,0.013397579191415897\r\n2015-03-13,2.74,2.78,2.71,2.75,2.75,[],None,0.14285714285714013,0.42857142857142677,0.4285714285714331,3.02100000000001,1,0.01316872458950558,0.01273364471105555,0.013225922967727816,0.0132800565669298\r\n2015-03-16,2.75,2.81,2.75,2.76,2.76,['inverse hammer'],None,0.16666666666666297,0.833333333333337,0.0,3.00150000000001,1,0.013286302487626165,0.013084111996680935,0.01370686562109974,0.013397579191415897\r\n2015-03-17,2.75,2.8,2.74,2.77,2.77,['inverse hammer'],buy,0.3333333333333358,0.5,0.1666666666666642,2.9845000000000104,1,0.013286302487626165,0.01296728956813914,0.013586629957756759,0.013515101815902007\r\n2015-03-18,2.77,2.82,2.72,2.75,2.75,[],None,0.2000000000000009,0.5,0.2999999999999991,2.96800000000001,1,0.013521458283867336,0.01320093442522273,0.013346158631070804,0.0132800565669298\r\n2015-03-19,2.76,2.78,2.73,2.74,2.74,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.95200000000001,1,0.013403880385746744,0.01273364471105555,0.013466394294413778,0.013162533942443697\r\n2015-03-20,2.76,2.8,2.74,2.8,2.8,[],None,0.6666666666666716,0.0,0.3333333333333284,2.93900000000001,1,0.013403880385746744,0.01296728956813914,0.013586629957756759,0.013867669689360318\r\n2015-03-23,2.81,2.85,2.8,2.84,2.84,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.92800000000001,1,0.013991769876349678,0.013551401710848114,0.014308043937814638,0.01433776018730474\r\n2015-03-24,2.85,2.85,2.76,2.79,2.79,['bearish engulfing'],None,0.6666666666666651,0.0,0.333333333333335,2.91200000000001,0,0.01446208146883202,0.013551401710848114,0.01382710128444272,0.013750147064874214\r\n2015-03-25,2.78,2.79,2.56,2.63,2.63,[],None,0.6521739130434779,0.04347826086956622,0.3043478260869559,2.8885000000000103,0,0.013639036181987915,0.012850467139597345,0.011422388017583118,0.011869785073096543\r\n2015-03-26,2.59,2.7,2.53,2.65,2.65,[],None,0.35294117647058776,0.2941176470588244,0.35294117647058776,2.86700000000001,0,0.011405056117696794,0.011799065282721205,0.011061681027554175,0.012104830322068754\r\n2015-03-27,2.7,2.8,2.63,2.72,2.72,[],None,0.11764705882352956,0.47058823529411564,0.4117647058823548,2.84750000000001,0,0.012698412997023237,0.01296728956813914,0.012264037660983974,0.01292748869347149\r\n2015-03-30,2.73,2.76,2.66,2.7,2.7,[],None,0.2999999999999991,0.2999999999999991,0.4000000000000018,2.8220000000000103,0,0.013051146691384994,0.01249999985397196,0.012624744651012917,0.012692443444499275\r\n2015-03-31,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.79900000000001,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012457398195527068\r\n2015-04-01,2.66,2.75,2.65,2.69,2.69,['inverse hammer'],None,0.29999999999999777,0.6,0.10000000000000223,2.7810000000000104,0,0.012228101404540895,0.012383177425430172,0.012504508987669936,0.012574920820013172\r\n2015-04-02,2.66,2.7,2.65,2.69,2.69,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.7665000000000104,0,0.012228101404540895,0.011799065282721205,0.012504508987669936,0.012574920820013172\r\n2015-04-06,2.68,2.73,2.68,2.7,2.7,[],None,0.4000000000000018,0.5999999999999982,0.0,2.7555000000000103,0,0.012463257200782066,0.012149532568346583,0.01286521597769888,0.012692443444499275\r\n2015-04-07,2.7,2.74,2.69,2.7,2.7,['doji'],None,0.0,0.7999999999999965,0.20000000000000356,2.7440000000000104,0,0.012698412997023237,0.012266354996888378,0.01298545164104186,0.012692443444499275\r\n2015-04-08,2.68,2.74,2.68,2.71,2.71,[],None,0.4999999999999963,0.5000000000000037,0.0,2.7335000000000105,0,0.012463257200782066,0.012266354996888378,0.01286521597769888,0.012809966068985379\r\n2015-04-09,2.69,2.75,2.69,2.72,2.72,[],None,0.5000000000000037,0.4999999999999963,0.0,2.7275000000000107,0,0.012580835098902652,0.012383177425430172,0.01298545164104186,0.01292748869347149\r\n2015-04-10,2.74,2.78,2.73,2.76,2.76,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.7275000000000107,0,0.01316872458950558,0.01273364471105555,0.013466394294413778,0.013397579191415897\r\n2015-04-13,2.76,2.8,2.73,2.78,2.78,[],None,0.28571428571428664,0.28571428571428664,0.42857142857142677,2.7290000000000108,0,0.013403880385746744,0.01296728956813914,0.013466394294413778,0.01363262444038811\r\n2015-04-14,2.77,2.79,2.65,2.67,2.67,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,2.7245000000000106,0,0.013521458283867336,0.012850467139597345,0.012504508987669936,0.012339875571040965\r\n2015-04-15,2.7,2.74,2.65,2.7,2.7,\"['doji', 'bullish harami']\",None,0.0,0.44444444444444337,0.5555555555555567,2.7210000000000107,0,0.012698412997023237,0.012266354996888378,0.012504508987669936,0.012692443444499275\r\n2015-04-16,2.72,2.94,2.7,2.87,2.87,[],None,0.6250000000000002,0.2916666666666663,0.08333333333333348,2.7270000000000105,0,0.012933568793264408,0.014602803567724254,0.013105687304384842,0.01469032806076305\r\n2015-04-17,2.54,2.58,2.45,2.58,2.58,['hammer'],None,0.3076923076923082,0.0,0.6923076923076917,2.7190000000000105,0,0.010817166627093866,0.010397196140219674,0.010099795720810337,0.011282171950666022\r\n2015-04-20,2.56,2.57,2.45,2.49,2.49,[],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,2.7035000000000107,0,0.011052322423335037,0.010280373711677875,0.010099795720810337,0.010224468330291087\r\n2015-04-21,2.53,2.53,2.35,2.35,2.35,[],None,1.0,0.0,0.0,2.6790000000000105,0,0.01069958872897328,0.0098130839975107,0.008897439087380533,0.008579151587485623\r\n2015-04-22,2.35,2.36,2.25,2.28,2.28,['three black crows'],None,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.653500000000011,0,0.008583186562802742,0.0078271027123002,0.00769508245395073,0.007756493216082887\r\n2015-04-23,2.28,2.36,2.26,2.33,2.33,[],None,0.5000000000000022,0.29999999999999777,0.2,2.6385000000000103,0,0.0077601412759586395,0.0078271027123002,0.007815318117293708,0.008344106338513412\r\n2015-04-24,2.36,2.38,2.3,2.3,2.3,['dark cloud cover'],None,0.75,0.25,0.0,2.62100000000001,0,0.008700764460923327,0.00806074756938379,0.008296260770665628,0.007991538465055098\r\n2015-04-27,2.3,2.36,2.29,2.34,2.34,[],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.60200000000001,0,0.007995297072199814,0.0078271027123002,0.00817602510732265,0.008461628962999516\r\n2015-04-28,2.36,2.37,2.31,2.31,2.31,['dark cloud cover'],None,0.8333333333333296,0.16666666666667038,0.0,2.5825000000000102,0,0.008700764460923327,0.007943925140841999,0.008416496434008613,0.008109061089541205\r\n2015-04-29,2.3,2.33,2.27,2.28,2.28,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.56250000000001,0,0.007995297072199814,0.007476635426674819,0.007935553780636692,0.007756493216082887\r\n2015-04-30,2.28,2.31,2.26,2.26,2.26,['shooting star'],None,0.39999999999999825,0.6000000000000018,0.0,2.54100000000001,0,0.0077601412759586395,0.007242990569591233,0.007815318117293708,0.00752144796711068\r\n2015-05-01,2.26,2.31,2.25,2.31,2.31,['bullish engulfing'],None,0.833333333333337,0.0,0.16666666666666297,2.5220000000000105,0,0.0075249854797174685,0.007242990569591233,0.00769508245395073,0.008109061089541205\r\n2015-05-04,2.31,2.36,2.3,2.31,2.31,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,2.5025000000000106,0,0.0081128749703204,0.0078271027123002,0.008296260770665628,0.008109061089541205\r\n2015-05-05,2.34,2.34,2.25,2.28,2.28,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.4815000000000103,0,0.008465608664682156,0.007593457855216614,0.00769508245395073,0.007756493216082887\r\n2015-05-06,2.29,2.31,2.24,2.29,2.29,\"['doji', 'bullish harami']\",None,0.0,0.28571428571428664,0.7142857142857134,2.4605000000000103,0,0.007877719174079229,0.007242990569591233,0.0075748467906077525,0.007874015840568994\r\n2015-05-07,2.32,2.32,2.26,2.32,2.32,['doji'],None,0.0,0.0,1.0,2.4405000000000103,0,0.008230452868440985,0.0073598129981330244,0.007815318117293708,0.008226583714027305\r\n2015-05-08,2.33,2.36,2.3,2.31,2.31,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.418000000000011,0,0.00834803076656157,0.0078271027123002,0.008296260770665628,0.008109061089541205\r\n2015-05-11,2.31,2.35,2.31,2.32,2.32,['inverse hammer'],None,0.24999999999999445,0.7500000000000056,0.0,2.3950000000000107,0,0.0081128749703204,0.007710280283758409,0.008416496434008613,0.008226583714027305\r\n2015-05-12,2.32,2.35,2.3,2.35,2.35,[],None,0.6000000000000018,0.0,0.39999999999999825,2.3790000000000107,0,0.008230452868440985,0.007710280283758409,0.008296260770665628,0.008579151587485623\r\n2015-05-13,2.36,2.38,2.35,2.37,2.37,[],None,0.3333333333333432,0.3333333333333284,0.3333333333333284,2.3625000000000105,0,0.008700764460923327,0.00806074756938379,0.008897439087380533,0.00881419683645783\r\n2015-05-14,2.38,2.39,2.33,2.33,2.33,['bearish engulfing'],None,0.8333333333333296,0.16666666666667038,0.0,2.3355000000000103,0,0.008935920257164498,0.008177569997925585,0.008656967760694571,0.008344106338513412\r\n2015-05-15,2.33,2.38,2.32,2.32,2.32,['shooting star'],None,0.16666666666667038,0.8333333333333296,0.0,2.3225000000000104,0,0.00834803076656157,0.00806074756938379,0.00853673209735159,0.008226583714027305\r\n2015-05-18,2.35,2.36,2.33,2.35,2.35,['doji'],None,0.0,0.3333333333333284,0.6666666666666716,2.3155000000000103,0,0.008583186562802742,0.0078271027123002,0.008656967760694571,0.008579151587485623\r\n2015-05-19,2.36,2.37,2.28,2.28,2.28,['bearish engulfing'],None,0.8888888888888867,0.1111111111111133,0.0,2.3120000000000105,0,0.008700764460923327,0.007943925140841999,0.00805578944397967,0.007756493216082887\r\n2015-05-20,2.3,2.33,2.28,2.32,2.32,['bullish harami'],None,0.39999999999999825,0.20000000000000356,0.39999999999999825,2.3140000000000103,0,0.007995297072199814,0.007476635426674819,0.00805578944397967,0.008226583714027305\r\n2015-05-21,2.31,2.35,2.28,2.28,2.28,[],None,0.4285714285714304,0.5714285714285696,0.0,2.3115000000000103,0,0.0081128749703204,0.007710280283758409,0.00805578944397967,0.007756493216082887\r\n2015-05-22,2.3,2.31,2.27,2.28,2.28,[],None,0.5,0.25000000000000555,0.24999999999999445,2.310500000000011,0,0.007995297072199814,0.007242990569591233,0.007935553780636692,0.007756493216082887\r\n2015-05-26,2.27,2.28,2.22,2.22,2.22,[],None,0.8333333333333358,0.1666666666666642,0.0,2.3045000000000107,0,0.0076425633778380575,0.0068925232839658485,0.0073343754639217905,0.007051357469166266\r\n2015-05-27,2.24,2.28,2.2,2.28,2.28,[],None,0.4999999999999972,0.0,0.5000000000000028,2.3030000000000106,0,0.0072898296834763045,0.0068925232839658485,0.007093904137235832,0.007756493216082887\r\n2015-05-28,2.28,2.33,2.27,2.27,2.27,['shooting star'],None,0.16666666666666297,0.833333333333337,0.0,2.302500000000011,0,0.0077601412759586395,0.007476635426674819,0.007935553780636692,0.007638970591596787\r\n2015-05-29,2.27,2.32,2.25,2.28,2.28,[],None,0.14285714285714013,0.5714285714285733,0.28571428571428664,2.303500000000011,0,0.0076425633778380575,0.0073598129981330244,0.00769508245395073,0.007756493216082887\r\n2015-06-01,2.29,2.3,2.25,2.25,2.25,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.300500000000011,0,0.007877719174079229,0.007126168141049435,0.00769508245395073,0.007403925342624577\r\n2015-06-02,2.26,2.3,2.25,2.3,2.3,[],None,0.8000000000000036,0.0,0.19999999999999646,2.3000000000000105,0,0.0075249854797174685,0.007126168141049435,0.00769508245395073,0.007991538465055098\r\n2015-06-03,2.3,2.32,2.28,2.28,2.28,[],None,0.5,0.5,0.0,2.3000000000000105,0,0.007995297072199814,0.0073598129981330244,0.00805578944397967,0.007756493216082887\r\n2015-06-04,2.28,2.33,2.26,2.33,2.33,['bullish engulfing'],None,0.7142857142857152,0.0,0.2857142857142848,2.3020000000000107,0,0.0077601412759586395,0.007476635426674819,0.007815318117293708,0.008344106338513412\r\n2015-06-05,2.31,2.34,2.29,2.33,2.33,[],None,0.4000000000000018,0.19999999999999646,0.4000000000000018,2.3025000000000104,0,0.0081128749703204,0.007593457855216614,0.00817602510732265,0.008344106338513412\r\n2015-06-08,2.31,2.33,2.29,2.31,2.31,['doji'],None,0.0,0.5,0.5,2.3025000000000104,0,0.0081128749703204,0.007476635426674819,0.00817602510732265,0.008109061089541205\r\n2015-06-09,2.35,2.36,2.28,2.29,2.29,['bearish engulfing'],None,0.75,0.12499999999999722,0.12500000000000278,2.3010000000000104,0,0.008583186562802742,0.0078271027123002,0.00805578944397967,0.007874015840568994\r\n2015-06-10,2.31,2.35,2.3,2.32,2.32,['bullish harami'],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.2995000000000103,0,0.0081128749703204,0.007710280283758409,0.008296260770665628,0.008226583714027305\r\n2015-06-11,2.34,2.35,2.31,2.32,2.32,[],None,0.5,0.25000000000000555,0.24999999999999445,2.2970000000000104,0,0.008465608664682156,0.007710280283758409,0.008416496434008613,0.008226583714027305\r\n2015-06-12,2.31,2.33,2.3,2.31,2.31,['doji'],None,0.0,0.6666666666666617,0.33333333333333826,2.296000000000011,0,0.0081128749703204,0.007476635426674819,0.008296260770665628,0.008109061089541205\r\n2015-06-15,2.32,2.35,2.29,2.32,2.32,['doji'],None,0.0,0.5000000000000037,0.4999999999999963,2.296000000000011,0,0.008230452868440985,0.007710280283758409,0.00817602510732265,0.008226583714027305\r\n2015-06-16,2.32,2.37,2.32,2.35,2.35,[],None,0.6000000000000018,0.39999999999999825,0.0,2.296000000000011,0,0.008230452868440985,0.007943925140841999,0.00853673209735159,0.008579151587485623\r\n2015-06-17,2.37,2.54,2.35,2.47,2.47,[],None,0.5263157894736848,0.3684210526315782,0.10526315789473696,2.3055000000000105,0,0.008818342359043916,0.009929906426052494,0.008897439087380533,0.009989423081318876\r\n2015-06-18,2.5,2.59,2.48,2.52,2.52,['inverse hammer'],None,0.18181818181818218,0.6363636363636356,0.18181818181818218,2.3155000000000108,0,0.010346855034611524,0.010514018568761465,0.010460502710839273,0.010577036203749397\r\n2015-06-19,2.53,2.59,2.46,2.58,2.58,['hammer'],None,0.38461538461538697,0.07692307692307535,0.5384615384615377,2.3305000000000105,1,0.01069958872897328,0.010514018568761465,0.010220031384153314,0.011282171950666022\r\n2015-06-22,2.61,2.67,2.58,2.62,2.62,[],buy,0.11111111111111385,0.5555555555555545,0.3333333333333317,2.3475000000000104,1,0.011640211913937965,0.011448597997095817,0.011662859344269076,0.011752262448610443\r\n2015-06-23,2.62,2.64,2.55,2.61,2.61,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,2.3670000000000107,1,0.011757789812058553,0.011098130711470436,0.011302152354240133,0.011634739824124336\r\n2015-06-24,2.6,2.66,2.57,2.62,2.62,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.38400000000001,1,0.011522634015817382,0.011331775568554026,0.011542623680926095,0.011752262448610443\r\n2015-06-25,2.62,2.66,2.57,2.58,2.58,['bearish engulfing'],None,0.44444444444444337,0.44444444444444337,0.1111111111111133,2.39950000000001,1,0.011757789812058553,0.011331775568554026,0.011542623680926095,0.011282171950666022\r\n2015-06-26,2.54,2.55,2.37,2.47,2.47,['hanging man'],sell,0.3888888888888886,0.055555555555554456,0.5555555555555569,2.40900000000001,1,0.010817166627093866,0.010046728854594286,0.009137910414066492,0.009989423081318876\r\n2015-06-29,2.41,2.42,2.31,2.34,2.34,['three black crows'],sell,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.4135000000000097,1,0.009288653951526258,0.008528037283550966,0.008416496434008613,0.008461628962999516\r\n2015-06-30,2.43,2.43,2.35,2.4,2.4,['hanging man'],None,0.3750000000000028,0.0,0.6249999999999972,2.4185000000000096,1,0.009523809747767429,0.008644859712092761,0.008897439087380533,0.00916676470991614\r\n2015-07-01,2.47,2.48,2.36,2.42,2.42,[],None,0.4166666666666685,0.08333333333333148,0.5,2.4255000000000098,1,0.009994121340249771,0.009228971854801732,0.009017674750723511,0.009401809958888351\r\n2015-07-02,2.43,2.63,2.39,2.53,2.53,[],None,0.4166666666666656,0.41666666666666746,0.16666666666666696,2.43550000000001,1,0.009523809747767429,0.010981308282928641,0.009378381740752454,0.010694558828235497\r\n2015-07-06,2.46,2.54,2.44,2.47,2.47,['inverse hammer'],None,0.10000000000000223,0.6999999999999977,0.2,2.44250000000001,1,0.009876543442129182,0.009929906426052494,0.009979560057467352,0.009989423081318876\r\n2015-07-07,2.04,2.14,2.02,2.09,2.09,[],None,0.4166666666666648,0.4166666666666685,0.16666666666666666,2.4315000000000095,1,0.004938271721064591,0.005257009284380734,0.004929662197062187,0.005523563350846906\r\n2015-07-08,2.07,2.07,2.01,2.01,2.01,[],None,1.0,0.0,0.0,2.4175000000000098,1,0.005291005415426344,0.004439252284588174,0.004809426533719203,0.00458338235495807\r\n2015-07-09,2.04,2.06,1.93,1.98,1.98,[],None,0.46153846153846156,0.15384615384615385,0.38461538461538464,2.4005000000000094,1,0.004938271721064591,0.004322429856046382,0.0038475412269753616,0.004230814481499756\r\n2015-07-10,2.0,2.03,1.95,1.96,1.96,['three black crows'],None,0.5000000000000014,0.3749999999999983,0.12500000000000036,2.3825000000000096,1,0.004467960128582249,0.003971962570420998,0.004088012553661324,0.003995769232527549\r\n2015-07-13,1.97,1.99,1.95,1.96,1.96,[],sell,0.25,0.5,0.25,2.3650000000000095,1,0.0041152264342204925,0.0035046728562538217,0.004088012553661324,0.003995769232527549\r\n2015-07-14,2.03,2.06,1.97,2.05,2.05,['hammer'],None,0.2222222222222222,0.11111111111111358,0.6666666666666642,2.3515000000000095,1,0.004820693822944002,0.004322429856046382,0.004328483880347286,0.005053472852902488\r\n2015-07-15,2.07,2.09,1.95,1.96,1.96,['bearish engulfing'],None,0.7857142857142854,0.14285714285714307,0.07142857142857154,2.332000000000009,1,0.005291005415426344,0.00467289714167176,0.004088012553661324,0.003995769232527549\r\n2015-07-16,1.97,2.0,1.87,1.87,1.87,[],sell,0.7692307692307688,0.23076923076923117,0.0,2.3020000000000094,1,0.0041152264342204925,0.0036214952847956165,0.0031261272469174824,0.00293806561215261\r\n2015-07-17,1.87,1.9,1.74,1.79,1.79,['three black crows'],None,0.5000000000000007,0.18749999999999886,0.31250000000000044,2.265500000000009,0,0.0029394474530146375,0.002453270999377675,0.0015630636234587394,0.0019978846162637745\r\n2015-07-20,1.82,1.84,1.77,1.8,1.8,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,2.226500000000009,0,0.00235155796241171,0.0017523364281269126,0.0019237706134876825,0.002115407240749878\r\n2015-07-21,1.82,1.83,1.78,1.8,1.8,['hanging man'],None,0.4,0.2,0.4,2.185500000000009,0,0.00235155796241171,0.0016355139995851177,0.00204400627683066,0.002115407240749878\r\n2015-07-22,1.8,1.81,1.76,1.79,1.79,['hanging man'],None,0.2,0.2,0.6,2.1445000000000087,0,0.002116402166170539,0.0014018691425015314,0.0018035349501447015,0.0019978846162637745\r\n2015-07-23,1.8,1.81,1.75,1.76,1.76,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,2.101500000000009,0,0.002116402166170539,0.0014018691425015314,0.0016832992868017205,0.0016453167428054603\r\n2015-07-24,1.76,1.77,1.65,1.67,1.67,[],None,0.75,0.08333333333333333,0.16666666666666666,2.056000000000009,0,0.001646090573688197,0.000934579428334352,0.00048094265337191716,0.0005876131224305213\r\n2015-07-27,1.67,1.7,1.61,1.62,1.62,['three black crows'],None,0.5555555555555545,0.33333333333333415,0.11111111111111138,2.013500000000009,0,0.0005878894906029275,0.00011682242854179486,0.0,0.0\r\n2015-07-28,1.62,1.77,1.62,1.77,1.77,['bullish engulfing'],None,1.0,0.0,0.0,1.9850000000000094,0,0.0,0.000934579428334352,0.00012023566334297756,0.001762839367291564\r\n2015-07-29,1.77,1.99,1.76,1.96,1.96,[],None,0.8260869565217389,0.1304347826086958,0.04347826086956526,1.9630000000000094,0,0.0017636684718087825,0.0035046728562538217,0.0018035349501447015,0.003995769232527549\r\n2015-07-30,1.94,1.99,1.88,1.93,1.93,['bearish harami'],None,0.09090909090909091,0.45454545454545453,0.45454545454545453,1.9385000000000094,0,0.003762492739858736,0.0035046728562538217,0.0032463629102604634,0.003643201359069235\r\n2015-07-31,1.94,1.99,1.92,1.93,1.93,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,1.9085000000000094,0,0.003762492739858736,0.0035046728562538217,0.003727305563632384,0.003643201359069235\r\n2015-08-03,1.93,2.2,1.9,2.2,2.2,['bullish engulfing'],None,0.9,0.0,0.1,1.8950000000000096,0,0.0036449148417381505,0.0059579438556315,0.003486834236946422,0.006816312220194059\r\n2015-08-04,2.18,2.18,2.05,2.13,2.13,\"['hanging man', 'bearish harami']\",None,0.3846153846153857,0.0,0.6153846153846143,1.8970000000000098,0,0.0065843622947527915,0.00572429899854791,0.0052903691870911235,0.0059936538487913235\r\n2015-08-05,2.11,2.21,2.1,2.16,2.16,['piercing line'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,1.9045000000000099,0,0.0057613170079086895,0.006074766284173291,0.005891547503806029,0.006346221722249638\r\n2015-08-06,2.15,2.17,2.1,2.11,2.11,['bearish harami'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,1.9110000000000098,0,0.0062316286003910315,0.005607476570006115,0.005891547503806029,0.005758608599819113\r\n2015-08-07,2.1,2.14,2.06,2.09,2.09,[],None,0.12500000000000278,0.5,0.3749999999999972,1.91750000000001,0,0.005643739109788104,0.005257009284380734,0.005410604850434108,0.005523563350846906\r\n2015-08-10,1.92,1.98,1.82,1.93,1.93,[],None,0.06250000000000008,0.31250000000000044,0.6249999999999994,1.91600000000001,0,0.003527336943617565,0.003387850427712027,0.002524948930202584,0.003643201359069235\r\n2015-08-11,1.91,1.93,1.88,1.9,1.9,[],None,0.2,0.4,0.4,1.90850000000001,0,0.0034097590454969795,0.002803738285003056,0.0032463629102604634,0.0032906334856109207\r\n2015-08-12,1.88,1.93,1.84,1.9,1.9,[],None,0.22222222222222276,0.33333333333333415,0.4444444444444431,1.90550000000001,0,0.003057025351135223,0.002803738285003056,0.0027654202568885428,0.0032906334856109207\r\n2015-08-13,1.9,1.91,1.79,1.79,1.79,['bearish engulfing'],None,0.9166666666666665,0.08333333333333348,0.0,1.90150000000001,0,0.003292181147376394,0.0025700934279194697,0.002164241940173641,0.0019978846162637745\r\n2015-08-14,1.8,1.85,1.79,1.84,1.84,['bullish harami'],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,1.9040000000000101,0,0.002116402166170539,0.0018691588566687074,0.002164241940173641,0.002585497738694296\r\n2015-08-17,1.82,1.88,1.8,1.8,1.8,\"['shooting star', 'bearish harami']\",None,0.2500000000000007,0.7499999999999993,0.0,1.9040000000000101,0,0.00235155796241171,0.002219626142294085,0.002284477603516622,0.002115407240749878\r\n2015-08-18,1.79,1.82,1.75,1.8,1.8,[],None,0.14285714285714285,0.2857142857142857,0.5714285714285714,1.9040000000000101,0,0.0019988242680499535,0.0015186915710433228,0.0016832992868017205,0.002115407240749878\r\n2015-08-19,1.8,1.81,1.76,1.8,1.8,['doji'],None,0.0,0.2,0.8,1.90450000000001,0,0.002116402166170539,0.0014018691425015314,0.0018035349501447015,0.002115407240749878\r\n2015-08-20,1.79,1.8,1.7,1.7,1.7,[],None,0.9,0.1,0.0,1.9015000000000104,0,0.0019988242680499535,0.0012850467139597366,0.0010821209700868188,0.000940180995888832\r\n2015-08-21,1.68,1.8,1.68,1.78,1.78,['piercing line'],None,0.8333333333333334,0.16666666666666666,0.0,1.9070000000000102,0,0.000705467388723513,0.0012850467139597366,0.0008416496434008568,0.001880361991777671\r\n2015-08-24,1.69,1.83,1.65,1.75,1.75,[],None,0.3333333333333333,0.4444444444444444,0.2222222222222222,1.9135000000000104,0,0.0008230452868440985,0.0016355139995851177,0.00048094265337191716,0.0015277941183193568\r\n2015-08-25,1.82,1.82,1.66,1.66,1.66,\"['dark cloud cover', 'bearish engulfing']\",None,1.0,0.0,0.0,1.9080000000000101,0,0.00235155796241171,0.0015186915710433228,0.0006011783167148982,0.00047009049794441427\r\n2015-08-26,1.69,1.73,1.66,1.72,1.72,['bullish harami'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1.8960000000000101,0,0.0008230452868440985,0.000467289714167176,0.0006011783167148982,0.0011752262448610426\r\n2015-08-27,1.74,1.84,1.74,1.78,1.78,['inverse hammer'],None,0.4,0.6,0.0,1.88850000000001,0,0.001410934777447026,0.0017523364281269126,0.0015630636234587394,0.001880361991777671\r\n2015-08-28,1.75,1.87,1.75,1.85,1.85,[],None,0.8333333333333334,0.16666666666666666,0.0,1.8845000000000103,0,0.0015285126755676115,0.0021028037137522937,0.0016832992868017205,0.002703020363180403\r\n2015-08-31,1.82,1.87,1.79,1.81,1.81,['bearish harami'],None,0.125,0.625,0.25,1.8650000000000102,0,0.00235155796241171,0.0021028037137522937,0.002164241940173641,0.002232929865235985\r\n2015-09-01,1.77,1.82,1.71,1.71,1.71,[],None,0.5454545454545454,0.45454545454545453,0.0,1.84400000000001,0,0.0017636684718087825,0.0015186915710433228,0.0012023566334297998,0.001057703620374939\r\n2015-09-02,1.75,1.77,1.72,1.77,1.77,\"['bullish harami', 'hammer']\",None,0.4,0.0,0.6,1.8245000000000104,0,0.0015285126755676115,0.000934579428334352,0.0013225922967727809,0.001762839367291564\r\n2015-09-03,1.76,1.85,1.76,1.79,1.79,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,1.8085000000000104,0,0.001646090573688197,0.0018691588566687074,0.0018035349501447015,0.0019978846162637745\r\n2015-09-04,1.76,1.84,1.76,1.82,1.82,[],None,0.75,0.25,0.0,1.7950000000000101,0,0.001646090573688197,0.0017523364281269126,0.0018035349501447015,0.0023504524897220887\r\n2015-09-08,1.85,1.88,1.83,1.88,1.88,[],None,0.5999999999999982,0.0,0.4000000000000018,1.7925000000000104,0,0.0027042916567734665,0.002219626142294085,0.0026451845935455617,0.0030555882366387135\r\n2015-09-09,1.9,1.97,1.83,1.85,1.85,\"['shooting star', 'bearish engulfing']\",None,0.3571428571428561,0.5000000000000008,0.14285714285714307,1.7900000000000105,0,0.003292181147376394,0.0032710279991702354,0.0026451845935455617,0.002703020363180403\r\n2015-09-10,1.84,1.88,1.83,1.84,1.84,['doji'],None,0.0,0.7999999999999992,0.2000000000000009,1.7870000000000108,0,0.002586713758652881,0.002219626142294085,0.0026451845935455617,0.002585497738694296\r\n2015-09-11,1.88,2.14,1.81,2.01,2.01,['morning star'],None,0.39393939393939353,0.39393939393939487,0.2121212121212116,1.7980000000000107,0,0.003057025351135223,0.005257009284380734,0.002404713266859603,0.00458338235495807\r\n2015-09-14,2.0,2.0,1.81,1.82,1.82,[],None,0.9473684210526315,0.0,0.05263157894736848,1.7970000000000106,0,0.004467960128582249,0.0036214952847956165,0.002404713266859603,0.0023504524897220887\r\n2015-09-15,1.84,1.87,1.81,1.86,1.86,\"['bullish harami', 'hammer']\",None,0.3333333333333333,0.16666666666666666,0.5,1.8000000000000107,0,0.002586713758652881,0.0021028037137522937,0.002404713266859603,0.0028205429876665064\r\n2015-09-16,1.87,1.9,1.85,1.89,1.89,[],None,0.39999999999999736,0.2000000000000009,0.4000000000000018,1.8045000000000109,0,0.0029394474530146375,0.002453270999377675,0.002885655920231524,0.003173110861124817\r\n2015-09-17,1.9,1.94,1.87,1.89,1.89,[],None,0.14285714285714332,0.5714285714285733,0.2857142857142834,1.809000000000011,0,0.003292181147376394,0.002920560713544851,0.0031261272469174824,0.003173110861124817\r\n2015-09-18,1.87,1.92,1.85,1.87,1.87,['doji'],None,0.0,0.7142857142857134,0.28571428571428664,1.8175000000000108,0,0.0029394474530146375,0.0026869158564612645,0.002885655920231524,0.00293806561215261\r\n2015-09-21,1.87,1.9,1.81,1.81,1.81,['bearish engulfing'],None,0.6666666666666683,0.3333333333333317,0.0,1.8190000000000108,0,0.0029394474530146375,0.002453270999377675,0.002404713266859603,0.002232929865235985\r\n2015-09-22,1.8,1.84,1.72,1.73,1.73,[],None,0.5833333333333334,0.3333333333333333,0.08333333333333333,1.8180000000000107,0,0.002116402166170539,0.0017523364281269126,0.0013225922967727809,0.0012927488693471462\r\n2015-09-23,1.76,1.78,1.69,1.7,1.7,['three black crows'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1.820000000000011,0,0.001646090573688197,0.0010514018568761468,0.0009618853067438378,0.000940180995888832\r\n2015-09-24,1.68,1.73,1.66,1.72,1.72,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,1.820000000000011,0,0.000705467388723513,0.000467289714167176,0.0006011783167148982,0.0011752262448610426\r\n2015-09-25,1.75,1.75,1.68,1.71,1.71,[],None,0.5714285714285714,0.0,0.42857142857142855,1.8165000000000109,0,0.0015285126755676115,0.0007009345712507657,0.0008416496434008568,0.001057703620374939\r\n2015-09-28,1.69,1.7,1.66,1.66,1.66,[],None,0.75,0.25,0.0,1.8070000000000106,0,0.0008230452868440985,0.00011682242854179486,0.0006011783167148982,0.00047009049794441427\r\n2015-09-29,1.67,1.69,1.65,1.67,1.67,['doji'],None,0.0,0.5,0.5,1.8000000000000107,0,0.0005878894906029275,0.0,0.00048094265337191716,0.0005876131224305213\r\n2015-09-30,1.7,1.72,1.68,1.72,1.72,[],None,0.5,0.0,0.5,1.8005000000000106,0,0.000940623184964684,0.0003504672856253811,0.0008416496434008568,0.0011752262448610426\r\n2015-10-01,1.77,1.77,1.72,1.74,1.74,[],None,0.6,0.0,0.4,1.7990000000000106,0,0.0017636684718087825,0.000934579428334352,0.0013225922967727809,0.0014102714938332532\r\n2015-10-02,1.76,1.83,1.72,1.83,1.83,[],None,0.6363636363636364,0.0,0.36363636363636365,1.8010000000000104,0,0.001646090573688197,0.0016355139995851177,0.0013225922967727809,0.0024679751142081922\r\n2015-10-05,1.82,1.87,1.77,1.8,1.8,['bearish harami'],None,0.2,0.5,0.3,1.8000000000000103,1,0.00235155796241171,0.0021028037137522937,0.0019237706134876825,0.002115407240749878\r\n2015-10-06,1.8,1.86,1.8,1.83,1.83,[],None,0.5,0.5,0.0,1.79750000000001,1,0.002116402166170539,0.0019859812852105023,0.002284477603516622,0.0024679751142081922\r\n2015-10-07,1.82,1.87,1.82,1.86,1.86,[],None,0.8,0.2,0.0,1.79800000000001,1,0.00235155796241171,0.0021028037137522937,0.002524948930202584,0.0028205429876665064\r\n2015-10-08,1.87,1.95,1.85,1.93,1.93,[],None,0.5999999999999991,0.20000000000000046,0.20000000000000046,1.8025000000000098,1,0.0029394474530146375,0.0030373831420866457,0.002885655920231524,0.003643201359069235\r\n2015-10-09,1.92,1.96,1.89,1.96,1.96,['three white soldiers'],None,0.5714285714285714,0.0,0.42857142857142855,1.80000000000001,1,0.003527336943617565,0.0031542055706284405,0.003366598573603441,0.003995769232527549\r\n2015-10-12,1.96,1.96,1.85,1.87,1.87,['bearish engulfing'],None,0.8181818181818178,0.0,0.18181818181818218,1.8025000000000098,1,0.003997648536099907,0.0031542055706284405,0.002885655920231524,0.00293806561215261\r\n2015-10-13,1.87,1.94,1.86,1.92,1.92,[],None,0.624999999999999,0.2500000000000007,0.12500000000000036,1.8055000000000099,1,0.0029394474530146375,0.002920560713544851,0.003005891583574505,0.0035256787345831313\r\n2015-10-14,1.92,1.96,1.92,1.95,1.95,[],None,0.75,0.25,0.0,1.80850000000001,1,0.003527336943617565,0.0031542055706284405,0.003727305563632384,0.0038782466080414454\r\n2015-10-15,1.97,2.06,1.95,1.97,1.97,['doji'],None,0.0,0.8181818181818182,0.18181818181818182,1.81250000000001,0,0.0041152264342204925,0.004322429856046382,0.004088012553661324,0.004113291857013653\r\n2015-10-16,2.0,2.0,1.89,1.94,1.94,['bearish engulfing'],None,0.5454545454545454,0.0,0.45454545454545453,1.81600000000001,0,0.004467960128582249,0.0036214952847956165,0.003366598573603441,0.0037607239835553384\r\n2015-10-19,1.91,2.01,1.91,2.01,2.01,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,1.8260000000000098,0,0.0034097590454969795,0.003738317713337408,0.003607069900289403,0.00458338235495807\r\n2015-10-20,2.0,2.03,1.97,2.02,2.02,['hammer'],None,0.3333333333333346,0.16666666666666358,0.5000000000000019,1.84050000000001,1,0.004467960128582249,0.003971962570420998,0.004328483880347286,0.004700904979444177\r\n2015-10-21,2.02,2.12,2.01,2.1,2.1,[],buy,0.7272727272727258,0.18181818181818146,0.09090909090909274,1.86050000000001,1,0.00470311592482342,0.005023364427297148,0.004809426533719203,0.005641085975333013\r\n2015-10-22,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,1.8815000000000102,1,0.005643739109788104,0.005490654141464324,0.005771311840463044,0.0061111764732774305\r\n2015-10-23,2.1,2.21,2.1,2.21,2.21,['three white soldiers'],None,1.0,0.0,0.0,1.90650000000001,1,0.005643739109788104,0.006074766284173291,0.005891547503806029,0.006933834844680159\r\n2015-10-26,2.21,2.21,2.12,2.15,2.15,[],None,0.6666666666666683,0.0,0.3333333333333317,1.9310000000000103,1,0.0069370959891145445,0.006074766284173291,0.006132018830491987,0.006228699097763531\r\n2015-10-27,2.12,2.16,2.1,2.15,2.15,[],None,0.4999999999999963,0.16666666666667038,0.3333333333333333,1.95500000000001,1,0.005878894906029275,0.005490654141464324,0.005891547503806029,0.006228699097763531\r\n2015-10-28,2.14,2.2,2.12,2.18,2.18,[],None,0.5,0.25,0.25,1.97800000000001,1,0.006114050702270446,0.0059579438556315,0.006132018830491987,0.006581266971221848\r\n2015-10-29,2.15,2.18,2.11,2.13,2.13,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,1.99750000000001,1,0.0062316286003910315,0.00572429899854791,0.006011783167149006,0.0059936538487913235\r\n2015-10-30,2.14,2.15,2.12,2.12,2.12,[],None,0.6666666666666716,0.3333333333333284,0.0,2.0120000000000102,1,0.006114050702270446,0.005373831712922526,0.006132018830491987,0.00587613122430522\r\n2015-11-02,2.13,2.19,2.11,2.19,2.19,[],None,0.75,0.0,0.25,2.03150000000001,1,0.0059964728041498605,0.005841121427089702,0.006011783167149006,0.006698789595707948\r\n2015-11-03,2.16,2.29,2.16,2.28,2.28,[],None,0.9230769230769212,0.07692307692307876,0.0,2.05400000000001,1,0.0063492064985116205,0.007009345712507643,0.006612961483863911,0.007756493216082887\r\n2015-11-04,2.27,2.3,2.18,2.2,2.2,['bearish harami'],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,2.0710000000000104,1,0.0076425633778380575,0.007126168141049435,0.00685343281054987,0.006816312220194059\r\n2015-11-05,2.21,2.24,2.17,2.2,2.2,[],sell,0.14285714285713924,0.4285714285714304,0.4285714285714304,2.0845000000000105,1,0.0069370959891145445,0.006425233569798676,0.006733197147206889,0.006816312220194059\r\n2015-11-06,2.19,2.21,2.13,2.15,2.15,[],None,0.5,0.25,0.25,2.0940000000000105,1,0.0067019401928733735,0.006074766284173291,0.006252254493834968,0.006228699097763531\r\n2015-11-09,2.15,2.18,2.1,2.11,2.11,[],None,0.5,0.3750000000000028,0.12499999999999722,2.1060000000000105,1,0.0062316286003910315,0.00572429899854791,0.005891547503806029,0.005758608599819113\r\n2015-11-10,2.09,2.1,2.02,2.02,2.02,['three black crows'],None,0.8749999999999972,0.12500000000000278,0.0,2.1110000000000104,1,0.0055261612116675185,0.004789719570213558,0.004929662197062187,0.004700904979444177\r\n2015-11-11,2.02,2.09,2.02,2.07,2.07,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1170000000000107,1,0.00470311592482342,0.00467289714167176,0.004929662197062187,0.005288518101874695\r\n2015-11-12,2.05,2.07,2.0,2.0,2.0,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1185000000000107,1,0.005055849619185173,0.004439252284588174,0.004689190870376225,0.004465859730471967\r\n2015-11-13,1.99,2.04,1.94,1.99,1.99,['doji'],None,0.0,0.5,0.5,2.1210000000000107,1,0.0043503822304616635,0.0040887849989627925,0.003967776890318343,0.004348337105985863\r\n2015-11-16,1.99,2.02,1.95,1.99,1.99,['doji'],None,0.0,0.42857142857142855,0.5714285714285714,2.1200000000000108,1,0.0043503822304616635,0.0038551401418792063,0.004088012553661324,0.004348337105985863\r\n2015-11-17,2.01,2.04,1.97,1.98,1.98,[],None,0.4285714285714254,0.42857142857143177,0.14285714285714285,2.1180000000000105,1,0.004585538026702831,0.0040887849989627925,0.004328483880347286,0.004230814481499756\r\n2015-11-18,1.99,2.15,1.98,2.12,2.12,[],None,0.7647058823529421,0.17647058823529305,0.05882352941176478,2.1190000000000104,1,0.0043503822304616635,0.005373831712922526,0.004448719543690263,0.00587613122430522\r\n2015-11-19,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,2.1190000000000104,1,0.005643739109788104,0.005490654141464324,0.005771311840463044,0.0061111764732774305\r\n2015-11-20,2.14,2.25,2.13,2.22,2.22,['three white soldiers'],None,0.6666666666666666,0.24999999999999814,0.08333333333333519,2.11950000000001,1,0.006114050702270446,0.006542055998340467,0.006252254493834968,0.007051357469166266\r\n2015-11-23,2.22,2.24,2.18,2.22,2.22,['doji'],None,0.0,0.3333333333333333,0.6666666666666666,2.1230000000000104,1,0.0070546738872351335,0.006425233569798676,0.00685343281054987,0.007051357469166266\r\n2015-11-24,2.2,2.4,2.17,2.34,2.34,['bullish engulfing'],None,0.6086956521739117,0.2608695652173916,0.13043478260869673,2.1325000000000105,1,0.0068195180909939625,0.008294392426467376,0.006733197147206889,0.008461628962999516\r\n2015-11-25,2.36,2.4,2.31,2.38,2.38,[],buy,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.1425000000000107,1,0.008700764460923327,0.008294392426467376,0.008416496434008613,0.008931719460943933\r\n2015-11-27,2.37,2.38,2.32,2.33,2.33,[],None,0.6666666666666666,0.16666666666666297,0.16666666666667038,2.1525000000000105,1,0.008818342359043916,0.00806074756938379,0.00853673209735159,0.008344106338513412\r\n2015-11-30,2.34,2.37,2.25,2.36,2.36,\"['bullish harami', 'hammer']\",None,0.16666666666666666,0.08333333333333519,0.7499999999999981,2.1645000000000105,1,0.008465608664682156,0.007943925140841999,0.00769508245395073,0.008696674211971723\r\n2015-12-01,2.36,2.37,2.31,2.34,2.34,['hanging man'],None,0.3333333333333333,0.16666666666667038,0.4999999999999963,2.1720000000000104,1,0.008700764460923327,0.007943925140841999,0.008416496434008613,0.008461628962999516\r\n2015-12-02,2.31,2.34,2.23,2.27,2.27,[],sell,0.36363636363636437,0.27272727272727126,0.36363636363636437,2.1715000000000106,1,0.0081128749703204,0.007593457855216614,0.007454611127264768,0.007638970591596787\r\n2015-12-03,2.25,2.31,2.2,2.23,2.23,[],None,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.1730000000000103,1,0.0074074075815968865,0.007242990569591233,0.007093904137235832,0.00716888009365237\r\n2015-12-04,2.23,2.29,2.21,2.28,2.28,['bullish engulfing'],None,0.6249999999999972,0.12500000000000278,0.25,2.1770000000000103,1,0.0071722517853557155,0.007009345712507643,0.0072141398005788095,0.007756493216082887\r\n2015-12-07,2.26,2.36,2.21,2.36,2.36,[],buy,0.6666666666666676,0.0,0.33333333333333237,2.18750000000001,1,0.0075249854797174685,0.0078271027123002,0.0072141398005788095,0.008696674211971723\r\n2015-12-08,2.34,2.4,2.25,2.39,2.39,\"['three white soldiers', 'hammer']\",None,0.3333333333333353,0.06666666666666529,0.5999999999999994,2.2015000000000104,1,0.008465608664682156,0.008294392426467376,0.00769508245395073,0.00904924208543004\r\n2015-12-09,2.37,2.4,2.32,2.35,2.35,['bearish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.21800000000001,1,0.008818342359043916,0.008294392426467376,0.00853673209735159,0.008579151587485623\r\n2015-12-10,2.36,2.5,2.33,2.45,2.45,[],None,0.5294117647058844,0.2941176470588226,0.17647058823529305,2.2370000000000103,1,0.008700764460923327,0.009462616711885318,0.008656967760694571,0.009754377832346669\r\n2015-12-11,2.41,2.47,2.36,2.36,2.36,['bearish harami'],None,0.45454545454545564,0.5454545454545443,0.0,2.2550000000000106,1,0.009288653951526258,0.00911214942625994,0.009017674750723511,0.008696674211971723\r\n2015-12-14,2.36,2.39,2.3,2.34,2.34,[],sell,0.22222222222222168,0.333333333333335,0.44444444444444337,2.2725000000000106,1,0.008700764460923327,0.008177569997925585,0.008296260770665628,0.008461628962999516\r\n2015-12-15,2.35,2.43,2.32,2.36,2.36,[],None,0.0909090909090887,0.6363636363636371,0.2727272727272742,2.29100000000001,1,0.008583186562802742,0.008644859712092761,0.00853673209735159,0.008696674211971723\r\n2015-12-16,2.39,2.55,2.37,2.54,2.54,[],None,0.8333333333333341,0.055555555555554456,0.11111111111111138,2.3190000000000106,1,0.009053498155285087,0.010046728854594286,0.009137910414066492,0.010812081452721604\r\n2015-12-17,2.52,2.6,2.52,2.56,2.56,[],None,0.5,0.5,0.0,2.341000000000011,1,0.010582010830852695,0.01063084099730326,0.010941445364211197,0.011047126701693815\r\n2015-12-18,2.51,2.55,2.42,2.45,2.45,[],None,0.4615384615384589,0.3076923076923082,0.23076923076923286,2.3565000000000107,1,0.01046443293273211,0.010046728854594286,0.009739088730781394,0.009754377832346669\r\n2015-12-21,2.47,2.53,2.43,2.53,2.53,[],None,0.5999999999999982,0.0,0.4000000000000018,2.372000000000011,1,0.009994121340249771,0.0098130839975107,0.009859324394124375,0.010694558828235497\r\n2015-12-22,2.55,2.78,2.54,2.77,2.77,[],None,0.9166666666666684,0.04166666666666582,0.04166666666666582,2.3995000000000113,1,0.010934744525214452,0.01273364471105555,0.011181916690897156,0.013515101815902007\r\n2015-12-23,2.76,2.94,2.75,2.83,2.83,\"['inverse hammer', 'three white soldiers']\",None,0.36842105263158054,0.5789473684210521,0.052631578947367315,2.424000000000011,1,0.013403880385746744,0.014602803567724254,0.01370686562109974,0.014220237562818636\r\n2015-12-24,2.88,3.0,2.86,2.92,2.92,\"['inverse hammer', 'three white soldiers']\",buy,0.2857142857142857,0.5714285714285714,0.14285714285714285,2.4510000000000107,1,0.014814815163193776,0.015303738138975023,0.015029457917872517,0.015277941183193575\r\n2015-12-28,2.91,3.02,2.86,3.0,3.0,['three white soldiers'],buy,0.5624999999999987,0.125,0.3125000000000014,2.484500000000011,1,0.015167548857555533,0.015537382996058613,0.015029457917872517,0.01621812217908241\r\n2015-12-29,3.04,3.06,2.97,3.0,3.0,[],None,0.44444444444444553,0.22222222222222276,0.3333333333333317,2.516500000000011,1,0.016696061533123144,0.016004672710225785,0.01635205021464531,0.01621812217908241\r\n2015-12-30,2.99,3.04,2.93,2.98,2.98,[],None,0.0909090909090931,0.4545454545454534,0.4545454545454534,2.5485000000000104,1,0.016108172042520217,0.015771027853142196,0.015871107561273384,0.015983076930110196\r\n2015-12-31,2.97,3.01,2.87,2.87,2.87,[],None,0.7142857142857165,0.2857142857142834,0.0,2.5785000000000102,1,0.015873016246279046,0.015420560567516811,0.015149693581215505,0.01469032806076305\r\n2016-01-04,2.77,2.82,2.63,2.77,2.77,['doji'],None,0.0,0.26315789473684126,0.7368421052631587,2.605500000000011,1,0.013521458283867336,0.01320093442522273,0.012264037660983974,0.013515101815902007\r\n2016-01-05,2.77,2.8,2.64,2.75,2.75,['hanging man'],None,0.12500000000000036,0.18749999999999914,0.6875000000000006,2.6290000000000107,1,0.013521458283867336,0.01296728956813914,0.012384273324326962,0.0132800565669298\r\n2016-01-06,2.66,2.71,2.47,2.51,2.51,[],sell,0.6250000000000021,0.2083333333333328,0.16666666666666513,2.6365000000000105,1,0.012228101404540895,0.011915887711262993,0.010340267047496295,0.01045951357926329\r\n2016-01-07,2.43,2.48,2.26,2.28,2.28,[],None,0.6818181818181829,0.22727272727272627,0.09090909090909091,2.6310000000000104,1,0.009523809747767429,0.009228971854801732,0.007815318117293708,0.007756493216082887\r\n2016-01-08,2.36,2.42,2.1,2.14,2.14,['three black crows'],None,0.6874999999999996,0.18750000000000025,0.12500000000000017,2.6205000000000105,1,0.008700764460923327,0.008528037283550966,0.005891547503806029,0.0061111764732774305\r\n2016-01-11,2.16,2.36,2.12,2.34,2.34,['bullish harami'],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.6150000000000104,1,0.0063492064985116205,0.0078271027123002,0.006132018830491987,0.008461628962999516\r\n2016-01-12,2.4,2.46,2.28,2.39,2.39,[],buy,0.055555555555554324,0.3333333333333333,0.6111111111111124,2.6165000000000105,1,0.009171076053405669,0.008995326997718142,0.00805578944397967,0.00904924208543004\r\n2016-01-13,2.4,2.45,2.21,2.25,2.25,[],None,0.6249999999999991,0.20833333333333426,0.16666666666666666,2.6120000000000103,1,0.009171076053405669,0.00887850456917635,0.0072141398005788095,0.007403925342624577\r\n2016-01-14,2.29,2.35,2.21,2.21,2.21,[],None,0.5714285714285714,0.42857142857142855,0.0,2.6045000000000105,1,0.007877719174079229,0.007710280283758409,0.0072141398005788095,0.006933834844680159\r\n2016-01-15,2.1,2.13,1.99,2.03,2.03,['three black crows'],None,0.5000000000000023,0.21428571428571305,0.2857142857142846,2.5790000000000104,1,0.005643739109788104,0.005140186855838939,0.004568955207033244,0.0048184276039302774\r\n2016-01-19,2.08,2.11,1.9,1.95,1.95,['three black crows'],sell,0.6190476190476197,0.14285714285714196,0.23809523809523836,2.5485000000000104,1,0.005408583313546933,0.00490654199875535,0.003486834236946422,0.0038782466080414454\r\n2016-01-20,1.81,1.95,1.75,1.8,1.8,[],sell,0.05000000000000006,0.6999999999999996,0.2500000000000003,2.5160000000000102,1,0.0022339800642911245,0.0030373831420866457,0.0016832992868017205,0.002115407240749878\r\n2016-01-21,1.82,2.18,1.81,2.09,2.09,[],None,0.7297297297297289,0.24324324324324398,0.027027027027027042,2.4940000000000104,1,0.00235155796241171,0.00572429899854791,0.002404713266859603,0.005523563350846906\r\n2016-01-22,2.11,2.17,1.98,2.02,2.02,[],None,0.47368421052631515,0.3157894736842109,0.21052631578947392,2.4565000000000103,1,0.0057613170079086895,0.005607476570006115,0.004448719543690263,0.004700904979444177\r\n2016-01-25,2.01,2.15,2.01,2.12,2.12,\"['bullish engulfing', 'piercing line']\",None,0.7857142857142873,0.2142857142857127,0.0,2.4210000000000105,1,0.004585538026702831,0.005373831712922526,0.004809426533719203,0.00587613122430522\r\n2016-01-26,2.14,2.15,2.03,2.07,2.07,[],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,2.3785000000000105,0,0.006114050702270446,0.005373831712922526,0.005049897860405165,0.005288518101874695\r\n2016-01-27,2.08,2.18,2.07,2.13,2.13,['bullish harami'],None,0.4545454545454516,0.45454545454545564,0.09090909090909274,2.3350000000000106,0,0.005408583313546933,0.00572429899854791,0.0055308405137770855,0.0059936538487913235\r\n2016-01-28,2.16,2.17,2.07,2.08,2.08,\"['dark cloud cover', 'bearish engulfing']\",None,0.8,0.09999999999999779,0.10000000000000223,2.2890000000000104,0,0.0063492064985116205,0.005607476570006115,0.0055308405137770855,0.005406040726360802\r\n2016-01-29,2.09,2.2,2.07,2.2,2.2,[],None,0.8461538461538464,0.0,0.15384615384615358,2.2500000000000107,0,0.0055261612116675185,0.0059579438556315,0.0055308405137770855,0.006816312220194059\r\n2016-02-01,2.17,2.19,2.11,2.14,2.14,['bearish harami'],None,0.3749999999999972,0.25,0.3750000000000028,2.213500000000011,0,0.0064667843966322025,0.005841121427089702,0.006011783167149006,0.0061111764732774305\r\n2016-02-02,2.11,2.14,1.96,1.99,1.99,[],None,0.6666666666666654,0.1666666666666679,0.16666666666666666,2.1745000000000108,0,0.0057613170079086895,0.005257009284380734,0.004208248217004305,0.004348337105985863\r\n2016-02-03,2.04,2.08,1.95,2.07,2.07,\"['bullish harami', 'hammer']\",None,0.23076923076922906,0.07692307692307863,0.6923076923076923,2.140500000000011,0,0.004938271721064591,0.0045560747131299685,0.004088012553661324,0.005288518101874695\r\n2016-02-04,2.06,2.17,2.03,2.09,2.09,[],None,0.2142857142857127,0.5714285714285714,0.21428571428571588,2.119500000000011,0,0.005173427517305762,0.005607476570006115,0.005049897860405165,0.005523563350846906\r\n2016-02-05,2.06,2.08,1.98,1.98,1.98,[],None,0.8,0.2,0.0,2.104500000000011,0,0.005173427517305762,0.0045560747131299685,0.004448719543690263,0.004230814481499756\r\n2016-02-08,1.97,1.98,1.87,1.93,1.93,['hanging man'],None,0.36363636363636437,0.09090909090909109,0.5454545454545445,2.094000000000011,0,0.0041152264342204925,0.003387850427712027,0.0031261272469174824,0.003643201359069235\r\n2016-02-09,1.89,2.0,1.85,1.9,1.9,[],None,0.06666666666666676,0.6666666666666676,0.2666666666666656,2.0720000000000107,0,0.0031746032492558085,0.0036214952847956165,0.002885655920231524,0.0032906334856109207\r\n2016-02-10,1.92,1.98,1.83,1.84,1.84,['bearish engulfing'],None,0.5333333333333327,0.4000000000000006,0.06666666666666676,2.044500000000011,0,0.003527336943617565,0.003387850427712027,0.0026451845935455617,0.002585497738694296\r\n2016-02-11,1.82,1.94,1.81,1.86,1.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846148,0.07692307692307705,2.0250000000000106,0,0.00235155796241171,0.002920560713544851,0.002404713266859603,0.0028205429876665064\r\n2016-02-12,1.89,1.91,1.82,1.83,1.83,['dark cloud cover'],None,0.6666666666666659,0.22222222222222276,0.11111111111111138,2.0060000000000104,0,0.0031746032492558085,0.0025700934279194697,0.002524948930202584,0.0024679751142081922\r\n2016-02-16,1.86,1.9,1.82,1.83,1.83,['shooting star'],None,0.37500000000000105,0.4999999999999986,0.12500000000000036,1.9960000000000104,0,0.002821869554894052,0.002453270999377675,0.002524948930202584,0.0024679751142081922\r\n2016-02-17,1.85,1.94,1.85,1.9,1.9,[],None,0.5555555555555545,0.44444444444444553,0.0,1.9935000000000103,0,0.0027042916567734665,0.002920560713544851,0.002885655920231524,0.0032906334856109207\r\n2016-02-18,1.93,1.98,1.9,1.91,1.91,['shooting star'],None,0.25,0.625,0.125,1.99900000000001,0,0.0036449148417381505,0.003387850427712027,0.003486834236946422,0.0034081561100970277\r\n2016-02-19,1.93,1.93,1.83,1.91,1.91,['hanging man'],None,0.20000000000000046,0.0,0.7999999999999996,1.9900000000000098,0,0.0036449148417381505,0.002803738285003056,0.0026451845935455617,0.0034081561100970277\r\n2016-02-22,1.94,2.04,1.93,2.01,2.01,[],None,0.6363636363636344,0.27272727272727476,0.09090909090909091,1.9895000000000096,0,0.003762492739858736,0.0040887849989627925,0.0038475412269753616,0.00458338235495807\r\n2016-02-23,2.04,2.06,1.97,1.97,1.97,['dark cloud cover'],None,0.7777777777777778,0.2222222222222222,0.0,1.9820000000000095,0,0.004938271721064591,0.004322429856046382,0.004328483880347286,0.004113291857013653\r\n2016-02-24,1.98,2.04,1.93,2.02,2.02,\"['bullish harami', 'hammer']\",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,1.9795000000000098,0,0.004232804332341078,0.0040887849989627925,0.0038475412269753616,0.004700904979444177\r\n2016-02-25,2.02,2.04,1.98,2.03,2.03,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,1.9745000000000097,0,0.00470311592482342,0.0040887849989627925,0.004448719543690263,0.0048184276039302774\r\n2016-02-26,2.04,2.1,2.03,2.07,2.07,[],None,0.42857142857142405,0.4285714285714304,0.14285714285714557,1.9740000000000097,0,0.004938271721064591,0.004789719570213558,0.005049897860405165,0.005288518101874695\r\n2016-02-29,2.06,2.15,2.05,2.14,2.14,[],None,0.8,0.09999999999999779,0.10000000000000223,1.9710000000000096,0,0.005173427517305762,0.005373831712922526,0.0052903691870911235,0.0061111764732774305\r\n2016-03-01,2.16,2.2,2.12,2.18,2.18,[],None,0.25,0.25,0.5,1.9730000000000096,0,0.0063492064985116205,0.0059579438556315,0.006132018830491987,0.006581266971221848\r\n2016-03-02,2.2,2.33,2.18,2.32,2.32,[],None,0.7999999999999983,0.06666666666666825,0.13333333333333353,1.9895000000000096,0,0.0068195180909939625,0.007476635426674819,0.00685343281054987,0.008226583714027305\r\n2016-03-03,2.32,2.55,2.3,2.46,2.46,[],None,0.5600000000000005,0.35999999999999943,0.08000000000000007,2.0090000000000097,0,0.008230452868440985,0.010046728854594286,0.008296260770665628,0.009871900456832769\r\n2016-03-04,2.42,2.5,2.34,2.37,2.37,\"['shooting star', 'bearish harami']\",None,0.3124999999999986,0.5,0.1875000000000014,2.0230000000000095,0,0.00940623184964684,0.009462616711885318,0.008777203424037549,0.00881419683645783\r\n2016-03-07,2.36,2.47,2.36,2.47,2.47,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,2.0475000000000096,0,0.008700764460923327,0.00911214942625994,0.009017674750723511,0.009989423081318876\r\n2016-03-08,2.44,2.46,2.3,2.3,2.3,[],None,0.875,0.125,0.0,2.0660000000000096,0,0.009641387645888011,0.008995326997718142,0.008296260770665628,0.007991538465055098\r\n2016-03-09,2.32,2.35,2.2,2.26,2.26,[],None,0.4000000000000006,0.2000000000000018,0.39999999999999764,2.0840000000000094,0,0.008230452868440985,0.007710280283758409,0.007093904137235832,0.00752144796711068\r\n2016-03-10,2.29,2.31,2.15,2.26,2.26,['hanging man'],None,0.1875000000000014,0.125,0.6874999999999987,2.1050000000000093,1,0.007877719174079229,0.007242990569591233,0.006492725820520927,0.00752144796711068\r\n2016-03-11,2.29,2.54,2.29,2.52,2.52,[],None,0.9199999999999999,0.08000000000000007,0.0,2.1380000000000097,1,0.007877719174079229,0.009929906426052494,0.00817602510732265,0.010577036203749397\r\n2016-03-14,2.53,2.75,2.5,2.72,2.72,[],None,0.7600000000000016,0.11999999999999922,0.11999999999999922,2.1825000000000094,1,0.01069958872897328,0.012383177425430172,0.010700974037525235,0.01292748869347149\r\n2016-03-15,2.67,2.69,2.45,2.49,2.49,[],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.21550000000001,1,0.012345679302661481,0.011682242854179403,0.010099795720810337,0.010224468330291087\r\n2016-03-16,2.5,2.64,2.49,2.63,2.63,['bullish harami'],None,0.8666666666666665,0.06666666666666825,0.06666666666666529,2.25200000000001,1,0.010346855034611524,0.011098130711470436,0.010580738374182257,0.011869785073096543\r\n2016-03-17,2.77,2.81,2.7,2.8,2.8,['hammer'],buy,0.27272727272727126,0.0909090909090931,0.6363636363636356,2.2965000000000098,1,0.013521458283867336,0.013084111996680935,0.013105687304384842,0.013867669689360318\r\n2016-03-18,2.8,2.93,2.77,2.93,2.93,[],buy,0.8125000000000013,0.0,0.1874999999999986,2.34750000000001,1,0.013874191978229086,0.014485981139182466,0.013947336947785702,0.015395463807679678\r\n2016-03-21,2.9,2.9,2.75,2.8,2.8,['bearish harami'],None,0.6666666666666676,0.0,0.33333333333333237,2.3870000000000102,1,0.015049970959434947,0.014135513853557082,0.01370686562109974,0.013867669689360318\r\n2016-03-22,2.73,2.85,2.71,2.79,2.79,[],sell,0.42857142857142855,0.42857142857142855,0.14285714285714285,2.42800000000001,1,0.013051146691384994,0.013551401710848114,0.013225922967727816,0.013750147064874214\r\n2016-03-23,2.8,2.83,2.68,2.68,2.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.7999999999999983,0.2000000000000018,0.0,2.46100000000001,1,0.013874191978229086,0.013317756853764524,0.01286521597769888,0.012457398195527068\r\n2016-03-24,2.69,2.81,2.62,2.79,2.79,['bullish harami'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,2.49900000000001,1,0.012580835098902652,0.013084111996680935,0.012143801997641,0.013750147064874214\r\n2016-03-28,2.81,2.84,2.73,2.78,2.78,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.5345000000000097,1,0.013991769876349678,0.013434579282306312,0.013466394294413778,0.01363262444038811\r\n2016-03-29,2.74,2.88,2.7,2.86,2.86,['bullish engulfing'],None,0.6666666666666659,0.11111111111111138,0.22222222222222276,2.5705000000000098,1,0.01316872458950558,0.013901868996473492,0.013105687304384842,0.014572805436276946\r\n2016-03-30,2.88,2.98,2.85,2.86,2.86,['shooting star'],None,0.1538461538461541,0.7692307692307705,0.07692307692307535,2.6045000000000096,1,0.014814815163193776,0.015070093281891433,0.014909222254529543,0.014572805436276946\r\n2016-03-31,2.84,2.88,2.8,2.85,2.85,[],sell,0.12500000000000278,0.3749999999999972,0.5,2.63100000000001,1,0.014344503570711428,0.013901868996473492,0.014308043937814638,0.014455282811790843\r\n2016-04-01,2.79,2.88,2.76,2.83,2.83,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,2.6495000000000095,1,0.013756614080108507,0.013901868996473492,0.01382710128444272,0.014220237562818636\r\n2016-04-04,2.83,2.87,2.8,2.83,2.83,['doji'],None,0.0,0.5714285714285696,0.4285714285714304,2.6725000000000096,1,0.014226925672590849,0.013785046567931697,0.014308043937814638,0.014220237562818636\r\n2016-04-05,2.76,2.84,2.72,2.76,2.76,['doji'],None,0.0,0.6666666666666692,0.3333333333333309,2.6870000000000096,1,0.013403880385746744,0.013434579282306312,0.013346158631070804,0.013397579191415897\r\n2016-04-06,2.75,2.8,2.72,2.8,2.8,['bullish engulfing'],None,0.6250000000000007,0.0,0.3749999999999993,2.7120000000000095,1,0.013286302487626165,0.01296728956813914,0.013346158631070804,0.013867669689360318\r\n2016-04-07,2.76,2.83,2.61,2.64,2.64,[],None,0.5454545454545434,0.3181818181818192,0.13636363636363738,2.7310000000000096,1,0.013403880385746744,0.013317756853764524,0.012023566334298012,0.01198730769758265\r\n2016-04-08,2.7,2.76,2.68,2.74,2.74,['bullish harami'],None,0.5000000000000028,0.24999999999999584,0.2500000000000014,2.75500000000001,1,0.012698412997023237,0.01249999985397196,0.01286521597769888,0.013162533942443697\r\n2016-04-11,2.76,2.82,2.74,2.76,2.76,['doji'],buy,0.0,0.7500000000000042,0.24999999999999584,2.7670000000000097,1,0.013403880385746744,0.01320093442522273,0.013586629957756759,0.013397579191415897\r\n2016-04-12,2.79,2.85,2.76,2.81,2.81,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.77150000000001,1,0.013756614080108507,0.013551401710848114,0.01382710128444272,0.013985192313846428\r\n2016-04-13,2.78,2.82,2.73,2.8,2.8,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.7870000000000097,1,0.013639036181987915,0.01320093442522273,0.013466394294413778,0.013867669689360318\r\n2016-04-14,2.77,2.79,2.7,2.72,2.72,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,2.7915000000000094,1,0.013521458283867336,0.012850467139597345,0.013105687304384842,0.01292748869347149\r\n2016-04-15,2.72,2.75,2.68,2.7,2.7,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.78650000000001,1,0.012933568793264408,0.012383177425430172,0.01286521597769888,0.012692443444499275\r\n2016-04-18,2.67,2.8,2.65,2.76,2.76,['bullish engulfing'],None,0.5999999999999994,0.26666666666666705,0.13333333333333353,2.77800000000001,1,0.012345679302661481,0.01296728956813914,0.012504508987669936,0.013397579191415897\r\n2016-04-19,2.78,2.78,2.61,2.62,2.62,\"['dark cloud cover', 'bearish engulfing']\",None,0.941176470588234,0.0,0.058823529411766086,2.76900000000001,1,0.013639036181987915,0.01273364471105555,0.012023566334298012,0.011752262448610443\r\n2016-04-20,2.62,2.72,2.61,2.7,2.7,[],None,0.7272727272727258,0.18181818181818146,0.09090909090909274,2.7645000000000097,1,0.011757789812058553,0.012032710139804788,0.012023566334298012,0.012692443444499275\r\n2016-04-21,2.65,2.7,2.6,2.62,2.62,\"['shooting star', 'bearish harami']\",None,0.29999999999999777,0.5000000000000022,0.2,2.7615000000000096,1,0.012110523506420307,0.011799065282721205,0.011903330670955038,0.011752262448610443\r\n2016-04-22,3.19,3.99,3.18,3.99,3.99,[],None,0.9876543209876546,0.0,0.012345679012345415,2.82150000000001,1,0.018459730004931927,0.02686915856461263,0.01887699914484789,0.027852862003206746\r\n2016-04-25,3.81,3.82,3.31,3.45,3.45,['bearish harami'],None,0.7058823529411765,0.019607843137254492,0.274509803921569,2.85500000000001,1,0.025749559688408228,0.024883177279402133,0.02044006276830663,0.021506640280957112\r\n2016-04-26,3.45,3.75,3.44,3.66,3.66,[],None,0.6774193548387094,0.29032258064516075,0.032258064516129774,2.8950000000000102,1,0.02151675535606715,0.024065420279609576,0.022003126391765375,0.0239746153951653\r\n2016-04-27,3.55,3.75,3.53,3.73,3.73,[],None,0.8181818181818182,0.09090909090909091,0.09090909090909091,2.93850000000001,1,0.022692534337273005,0.024065420279609576,0.02308524736185219,0.024797273766568033\r\n2016-04-28,3.69,3.8,3.6,3.61,3.61,['bearish harami'],None,0.4000000000000009,0.5500000000000002,0.049999999999999004,2.97650000000001,1,0.024338624910961202,0.024649532422318543,0.023926897005253057,0.023387002272734776\r\n2016-04-29,3.69,3.69,3.45,3.55,3.55,[],sell,0.5833333333333344,0.0,0.4166666666666656,3.01250000000001,1,0.024338624910961202,0.023364485708358813,0.022123362055108356,0.022681866525818148\r\n2016-05-02,3.58,3.75,3.57,3.74,3.74,[],None,0.8888888888888888,0.055555555555554324,0.05555555555555679,3.05800000000001,1,0.02304526803163476,0.024065420279609576,0.023566190015224114,0.024914796391054136\r\n2016-05-03,3.7,3.71,3.58,3.6,3.6,['bearish harami'],None,0.7692307692307705,0.07692307692307535,0.1538461538461541,3.1000000000000103,1,0.024456202809081787,0.023598130565442396,0.023686425678567095,0.023269479648248673\r\n2016-05-04,3.54,3.67,3.54,3.6,3.6,[],sell,0.46153846153846234,0.5384615384615377,0.0,3.1400000000000103,1,0.02257495643915242,0.023130840851275224,0.023205483025195178,0.023269479648248673\r\n2016-05-05,3.64,3.8,3.61,3.66,3.66,['inverse hammer'],None,0.10526315789473696,0.7368421052631564,0.15789473684210661,3.1910000000000105,1,0.023750735420358274,0.024649532422318543,0.02404713266859603,0.0239746153951653\r\n2016-05-06,3.65,3.75,3.64,3.68,3.68,['inverse hammer'],buy,0.2727272727272753,0.6363636363636356,0.09090909090908908,3.238000000000011,1,0.02386831331847886,0.024065420279609576,0.02440783965862498,0.024209660644137508\r\n2016-05-09,3.66,3.68,3.45,3.65,3.65,[],None,0.04347826086956622,0.08695652173913052,0.8695652173913032,3.282500000000011,1,0.023985891216599445,0.02324766327981702,0.022123362055108356,0.023857092770679197\r\n2016-05-10,3.66,3.68,3.56,3.64,3.64,['hanging man'],None,0.16666666666666666,0.16666666666666666,0.6666666666666666,3.324000000000011,1,0.023985891216599445,0.02324766327981702,0.023445954351881133,0.023739570146193094\r\n2016-05-11,3.61,3.68,3.6,3.65,3.65,[],None,0.5,0.3750000000000028,0.12499999999999722,3.3665000000000114,1,0.023398001725996518,0.02324766327981702,0.023926897005253057,0.023857092770679197\r\n2016-05-12,3.65,3.68,3.55,3.59,3.59,['bearish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,3.4100000000000117,1,0.02386831331847886,0.02324766327981702,0.023325718688538152,0.02315195702376257\r\n2016-05-13,3.56,3.73,3.55,3.67,3.67,\"['bullish engulfing', 'piercing line']\",None,0.6111111111111098,0.3333333333333333,0.05555555555555679,3.4585000000000115,1,0.02281011223539359,0.023831775422525986,0.023325718688538152,0.024092138019651405\r\n2016-05-16,3.67,3.85,3.65,3.79,3.79,[],buy,0.6,0.3,0.1,3.5100000000000113,1,0.02410346911472003,0.025233644565027517,0.024528075321967956,0.025502409513484654\r\n2016-05-17,3.8,3.98,3.69,3.79,3.79,[],None,0.03448275862068892,0.6206896551724143,0.3448275862068968,3.5685000000000118,1,0.025631981790287642,0.026752336136070837,0.02500901797533988,0.025502409513484654\r\n2016-05-18,3.79,3.97,3.77,3.84,3.84,\"['inverse hammer', 'bullish engulfing']\",None,0.2499999999999989,0.6500000000000011,0.1,3.6255000000000117,1,0.025514403892167057,0.02663551370752905,0.02597090328208372,0.02609002263591518\r\n2016-05-19,3.83,3.85,3.69,3.77,3.77,['hanging man'],None,0.375,0.125,0.5,3.6830000000000114,1,0.0259847154846494,0.025233644565027517,0.02500901797533988,0.025267364264512447\r\n2016-05-20,3.83,3.9,3.81,3.87,3.87,[],None,0.44444444444444553,0.3333333333333317,0.22222222222222276,3.6770000000000116,1,0.0259847154846494,0.025817756707736485,0.026451845935455638,0.026442590509373497\r\n2016-05-23,3.9,4.2,3.88,4.04,4.04,[],None,0.4375,0.5,0.0625,3.7065000000000117,1,0.026807760771493497,0.02932242956399031,0.0272934955788565,0.02844047512563727\r\n2016-05-24,4.09,4.21,3.92,4.2,4.2,\"['three white soldiers', 'hammer']\",None,0.37931034482758724,0.03448275862068892,0.5862068965517239,3.7335000000000123,1,0.029041740835784622,0.029439251992532098,0.027774438232228423,0.030320837117414942\r\n2016-05-25,4.24,4.35,4.15,4.18,4.18,['shooting star'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,3.756000000000012,1,0.030805409307593404,0.031074765992117212,0.030539858489116972,0.030085791868442728\r\n2016-05-26,4.19,4.38,4.17,4.35,4.35,[],None,0.7619047619047585,0.14285714285714407,0.09523809523809745,3.793000000000012,1,0.030217519816990484,0.0314252332777426,0.030780329815802927,0.0320836764847065\r\n2016-05-27,4.39,4.63,4.37,4.6,4.6,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,3.845500000000012,1,0.032569077779402184,0.03434579399128745,0.033185043082662534,0.03502174209685911\r\n2016-05-31,4.67,4.71,4.5,4.57,4.57,[],None,0.47619047619047455,0.1904761904761907,0.33333333333333476,3.8870000000000124,1,0.03586125892677858,0.035280373419621806,0.03474810670612127,0.0346691742234008\r\n2016-06-01,4.6,4.64,4.38,4.43,4.43,[],None,0.6538461538461541,0.1538461538461541,0.1923076923076918,3.9285000000000125,1,0.03503821363993448,0.03446261641982924,0.03330527874600551,0.03302385748059534\r\n2016-06-02,4.37,4.4,4.07,4.24,4.24,\"['three black crows', 'hanging man']\",None,0.39393939393939353,0.09090909090909165,0.5151515151515148,3.9605000000000126,1,0.03233392198316101,0.03165887813482619,0.02957797318237313,0.030790927615359356\r\n2016-06-03,4.16,4.2,4.08,4.16,4.16,['doji'],sell,0.0,0.3333333333333333,0.6666666666666666,3.9855000000000125,1,0.02986478612262872,0.02932242956399031,0.029698208845716105,0.02985074661947052\r\n2016-06-06,4.2,4.51,4.17,4.47,4.47,['morning star'],None,0.7941176470588226,0.11764705882352956,0.08823529411764783,4.025000000000012,1,0.030335097715111062,0.03294392484878592,0.030780329815802927,0.03349394797853975\r\n2016-06-07,4.56,4.67,4.47,4.51,4.51,['shooting star'],buy,0.2499999999999989,0.5500000000000012,0.2,4.068000000000012,1,0.03456790204745214,0.03481308370545463,0.03438739971609233,0.033964038476484174\r\n2016-06-08,4.54,4.56,4.38,4.46,4.46,[],sell,0.44444444444444553,0.11111111111110891,0.44444444444444553,4.1090000000000115,1,0.034332746251210966,0.03352803699149489,0.03330527874600551,0.033376425354053656\r\n2016-06-09,4.41,4.54,4.32,4.52,4.52,['piercing line'],None,0.499999999999998,0.0909090909090931,0.4090909090909089,4.152500000000011,1,0.032804233575643355,0.03329439213441131,0.032583864765947636,0.03408156110097028\r\n2016-06-10,4.4,4.47,4.3,4.32,4.32,[],None,0.47058823529411825,0.41176470588234954,0.11764705882353217,4.189000000000012,1,0.03268665567752278,0.03247663513461874,0.03234339343926167,0.03173110861124819\r\n2016-06-13,4.32,4.48,4.32,4.4,4.4,[],None,0.5,0.5,0.0,4.225500000000012,1,0.0317460324925581,0.032593457563160545,0.032583864765947636,0.032671289607137034\r\n2016-06-14,4.4,4.51,4.33,4.39,4.39,[],None,0.0555555555555594,0.6111111111111089,0.3333333333333317,4.255500000000011,1,0.03268665567752278,0.03294392484878592,0.03270410042929061,0.03255376698265092\r\n2016-06-15,4.44,4.48,4.3,4.42,4.42,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,4.2870000000000115,1,0.033156967270005125,0.032593457563160545,0.03234339343926167,0.032906334856109234\r\n2016-06-16,4.5,4.75,4.46,4.75,4.75,[],None,0.8620689655172413,0.0,0.13793103448275873,4.332500000000011,1,0.033862434658728624,0.03574766313378898,0.03426716405274935,0.03678458146415068\r\n2016-06-17,4.75,5.27,4.68,5.26,5.26,[],None,0.8644067796610168,0.016949152542372524,0.11864406779661069,4.407000000000012,1,0.03680188211174326,0.04182242941796226,0.03691234864629491,0.042778235312942\r\n2016-06-20,5.39,5.45,5.09,5.1,5.1,[],None,0.8055555555555549,0.1666666666666679,0.027777777777777162,4.468500000000011,1,0.044326867591460734,0.04392523313171457,0.041842010843357105,0.04089787332116433\r\n2016-06-21,5.1,5.5,5.09,5.45,5.45,['bullish engulfing'],None,0.8536585365853668,0.12195121951219465,0.024390243902438494,4.53900000000001,1,0.040917108545963754,0.04450934527442354,0.041842010843357105,0.04501116517817799\r\n2016-06-22,5.46,5.52,4.96,5.02,5.02,['bearish engulfing'],None,0.7857142857142869,0.10714285714285653,0.10714285714285653,4.580000000000011,1,0.045149912878304846,0.044742990131507114,0.04027894721989836,0.0399576923252755\r\n2016-06-23,5.17,5.26,5.05,5.21,5.21,['bullish harami'],None,0.1904761904761907,0.23809523809523728,0.5714285714285721,4.63150000000001,1,0.04174015383280785,0.041705606989420475,0.04136106818998518,0.042190622190511486\r\n2016-06-24,4.82,5.07,4.76,4.88,4.88,['inverse hammer'],None,0.19354838709677263,0.6129032258064518,0.1935483870967755,4.65800000000001,1,0.037624927398587374,0.039485980847126394,0.03787423395303876,0.03831237558247004\r\n2016-06-27,4.88,5.05,4.65,4.72,4.72,['bearish engulfing'],None,0.4000000000000009,0.4250000000000004,0.1749999999999987,4.66400000000001,1,0.03833039478731087,0.0392523359900428,0.03655164165626598,0.03643201359069236\r\n2016-06-28,4.95,5.19,4.91,5.12,5.12,[],None,0.6071428571428563,0.2500000000000008,0.14285714285714285,4.69150000000001,1,0.039153440074154985,0.040887849989627925,0.03967776890318346,0.04113291857013655\r\n2016-06-29,5.31,5.4,5.1,5.13,5.13,[],None,0.5999999999999976,0.30000000000000177,0.10000000000000059,4.72650000000001,1,0.04338624440649605,0.0433411209890056,0.04196224650670008,0.04125044119462265\r\n2016-06-30,5.13,5.19,4.95,5.14,5.14,[],None,0.04166666666666574,0.20833333333333612,0.7499999999999981,4.77150000000001,1,0.04126984224032551,0.040887849989627925,0.040158711556555385,0.04136796381910875\r\n2016-07-01,5.09,5.14,5.0,5.07,5.07,[],None,0.14285714285714013,0.3571428571428567,0.5000000000000032,4.81700000000001,1,0.04079953064784317,0.040303737846918944,0.04075988987327028,0.04054530544770603\r\n2016-07-05,5.03,5.05,4.88,4.96,4.96,[],None,0.4117647058823548,0.11764705882352695,0.47058823529411825,4.84150000000001,1,0.04009406325911967,0.0392523359900428,0.03931706191315452,0.039252556578358876\r\n2016-07-06,4.91,5.11,4.9,5.04,5.04,\"['bullish engulfing', 'piercing line']\",None,0.6190476190476186,0.33333333333333476,0.04761904761904661,4.86800000000001,1,0.03868312848167263,0.039953270561293566,0.03955753323984049,0.04019273757424771\r\n2016-07-07,5.07,5.1,4.94,5.02,5.02,['hanging man'],None,0.3125000000000059,0.18749999999999686,0.4999999999999972,4.89600000000001,1,0.04056437485160201,0.039836448132751764,0.040038475893212404,0.0399576923252755\r\n2016-07-08,4.84,5.15,4.82,5.1,5.1,\"['bullish engulfing', 'piercing line']\",None,0.7878787878787871,0.15151515151515363,0.0606060606060593,4.92500000000001,1,0.03786008319482853,0.040420560275460746,0.038595647933096645,0.04089787332116433\r\n2016-07-11,5.13,5.19,5.0,5.01,5.01,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,4.95950000000001,1,0.04126984224032551,0.040887849989627925,0.04075988987327028,0.03984016970078939\r\n2016-07-12,5.01,5.17,5.01,5.14,5.14,['bullish engulfing'],None,0.8124999999999987,0.1875000000000014,0.0,4.99650000000001,1,0.039858907462878485,0.04065420513254433,0.040880125536613264,0.04136796381910875\r\n2016-07-13,5.14,5.19,5.04,5.09,5.09,[],None,0.33333333333333137,0.33333333333333726,0.33333333333333137,5.03150000000001,1,0.041387420138446096,0.040887849989627925,0.04124083252664221,0.04078035069667823\r\n2016-07-14,5.15,5.24,5.06,5.17,5.17,[],None,0.11111111111110837,0.3888888888888892,0.5000000000000024,5.06900000000001,1,0.041504998036566695,0.04147196213233689,0.04148130385332816,0.041720531692567064\r\n2016-07-15,5.2,5.2,5.1,5.14,5.14,['bearish engulfing'],None,0.6000000000000018,0.0,0.39999999999999825,5.08850000000001,1,0.04209288752716962,0.04100467241816971,0.04196224650670008,0.04136796381910875\r\n2016-07-18,5.19,5.57,5.13,5.51,5.51,[],None,0.7272727272727253,0.13636363636363738,0.13636363636363738,5.10100000000001,1,0.04197530962904904,0.045327102274216095,0.04232295349672902,0.04571630092509461\r\n2016-07-19,5.5,5.55,5.34,5.41,5.41,[],None,0.428571428571428,0.23809523809523728,0.33333333333333476,5.11650000000001,1,0.04562022447078719,0.045093457417132506,0.04484790242693161,0.04454107468023358\r\n2016-07-20,5.48,5.5,5.4,5.41,5.41,[],None,0.7000000000000053,0.19999999999999646,0.09999999999999823,5.114500000000009,1,0.04538506867454602,0.04450934527442354,0.045569316406989496,0.04454107468023358\r\n2016-07-21,5.43,5.45,5.1,5.22,5.22,['three black crows'],None,0.599999999999999,0.057142857142858376,0.34285714285714264,5.12450000000001,1,0.044797179183943076,0.04392523313171457,0.04196224650670008,0.04230814481499759\r\n2016-07-22,5.73,5.97,5.45,5.84,5.84,['rising three methods'],None,0.21153846153846062,0.25,0.5384615384615394,5.15600000000001,1,0.048324516127560654,0.04999999941588785,0.046170494723704394,0.049594547533136066\r\n2016-07-25,5.93,6.95,5.92,6.7,6.7,[],None,0.7475728155339808,0.2427184466019417,0.009708737864077461,5.2470000000000105,1,0.050676074089972364,0.061448597412983676,0.051821570900824454,0.05970149323894104\r\n2016-07-26,6.76,7.16,6.71,6.98,6.98,['three white soldiers'],None,0.4888888888888901,0.3999999999999992,0.11111111111111067,5.360000000000011,1,0.06043503963398096,0.06390186841236134,0.06132018830491989,0.06299212672455197\r\n2016-07-27,6.93,6.98,6.68,6.85,6.85,\"['hanging man', 'bearish harami']\",None,0.2666666666666663,0.16666666666666863,0.5666666666666651,5.44650000000001,1,0.062433863902030914,0.06179906469860905,0.060959481314890956,0.0614643326062326\r\n2016-07-28,6.79,6.98,6.74,6.82,6.82,[],sell,0.12500000000000092,0.6666666666666666,0.2083333333333324,5.53100000000001,1,0.06078777332834272,0.06179906469860905,0.06168089529494884,0.0611117647327743\r\n2016-07-29,6.88,6.96,6.75,6.86,6.86,[],None,0.09523809523809322,0.3809523809523814,0.5238095238095254,5.61700000000001,1,0.06184597441142799,0.061565419841525464,0.06180113095829182,0.06158185523071871\r\n2016-08-01,6.89,6.92,6.57,6.64,6.64,[],None,0.714285714285715,0.0857142857142865,0.19999999999999848,5.69550000000001,1,0.06196355230954857,0.061098130127358284,0.05963688901811817,0.05899635749202441\r\n2016-08-02,6.56,6.6,6.15,6.26,6.26,[],None,0.6666666666666673,0.08888888888888911,0.24444444444444358,5.76050000000001,1,0.05808348167156924,0.057359812414020876,0.05458699115771301,0.05453049776155244\r\n2016-08-03,6.18,6.45,6.15,6.3,6.3,[],None,0.4000000000000006,0.5000000000000014,0.09999999999999792,5.82350000000001,1,0.053615521542987,0.055607475985893974,0.05458699115771301,0.05500058825949686\r\n2016-08-04,6.39,6.61,6.37,6.47,6.47,['inverse hammer'],None,0.3333333333333333,0.5833333333333351,0.08333333333333148,5.89600000000001,1,0.0560846574035193,0.05747663484256268,0.057232175751258565,0.05699847287576064\r\n2016-08-05,6.56,6.76,6.47,6.61,6.61,['three white soldiers'],buy,0.1724137931034507,0.517241379310343,0.31034482758620635,5.9715000000000105,1,0.05808348167156924,0.05922897127068958,0.05843453238468836,0.0586437896185661\r\n2016-08-08,6.7,6.85,6.65,6.68,6.68,['shooting star'],buy,0.10000000000000267,0.75,0.14999999999999733,6.05500000000001,1,0.05972957224525745,0.06028037312756573,0.06059877432486202,0.059466447989968835\r\n2016-08-09,6.75,6.78,6.54,6.6,6.6,[],sell,0.6250000000000009,0.12500000000000092,0.24999999999999814,6.12800000000001,1,0.060317461735860375,0.05946261612777317,0.059276182028089236,0.05852626699407999\r\n2016-08-10,6.35,6.58,6.25,6.49,6.49,[],None,0.42424242424242586,0.27272727272727226,0.3030303030303019,6.19800000000001,1,0.05561434581103694,0.057126167556937286,0.05578934779114281,0.057233518124732846\r\n2016-08-11,6.5,6.59,6.46,6.58,6.58,[],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,6.268500000000011,1,0.05737801428284574,0.05724298998547909,0.05831429672134539,0.058291221745107785\r\n2016-08-12,6.6,6.79,6.55,6.73,6.73,['three white soldiers'],None,0.5416666666666694,0.24999999999999814,0.2083333333333324,6.348000000000011,1,0.05855379326405159,0.05957943855631497,0.05939641769143221,0.06005406111239936\r\n2016-08-15,6.79,6.97,6.78,6.95,6.95,['three white soldiers'],buy,0.8421052631578977,0.10526315789473488,0.05263157894736744,6.4200000000000115,1,0.06078777332834272,0.06168224227006725,0.06216183794832077,0.06263955885109365\r\n2016-08-16,6.94,6.94,6.65,6.78,6.78,[],None,0.5517241379310349,0.0,0.4482758620689651,6.488500000000012,1,0.0625514418001515,0.06133177498444189,0.06059877432486202,0.060641674234829884\r\n2016-08-17,6.7,6.75,6.61,6.68,6.68,[],None,0.14285714285714649,0.3571428571428567,0.49999999999999684,6.552000000000012,1,0.05972957224525745,0.05911214884214779,0.060117831671490096,0.059466447989968835\r\n2016-08-18,6.74,7.07,6.73,7.04,7.04,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,6.643000000000012,1,0.06019988383773979,0.06285046655548521,0.061560659631605855,0.06369726247146859\r\n2016-08-19,7.24,8.0,7.22,7.62,7.62,[],None,0.4871794871794869,0.4871794871794869,0.025641025641026226,6.732000000000012,1,0.06607877874376906,0.07371495240987205,0.06745220713541188,0.07051357469166265\r\n2016-08-22,7.83,7.95,7.37,7.58,7.58,[],None,0.43103448275862066,0.2068965517241381,0.36206896551724127,6.776000000000013,1,0.07301587473288361,0.07313084026716307,0.06925574208555658,0.07004348419371823\r\n2016-08-23,7.66,7.74,7.53,7.67,7.67,['bullish harami'],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,6.8105000000000135,1,0.07101705046483366,0.0706775692677854,0.07117951269904428,0.07110118781409316\r\n2016-08-24,7.67,7.67,7.37,7.43,7.43,['bearish engulfing'],None,0.8000000000000012,0.0,0.19999999999999882,6.8395000000000135,1,0.07113462836295424,0.06985981226799284,0.06925574208555658,0.06828064482642666\r\n2016-08-25,7.49,7.49,7.2,7.47,7.47,[],None,0.06896551724138089,0.0,0.9310344827586191,6.872000000000014,1,0.0690182261967837,0.06775700855424055,0.06721173580872593,0.06875073532437108\r\n2016-08-26,7.49,7.8,7.46,7.67,7.67,[],None,0.5294117647058817,0.38235294117647045,0.08823529411764783,6.912500000000013,1,0.0690182261967837,0.07137850383903616,0.07033786305564341,0.07110118781409316\r\n2016-08-29,7.72,7.79,7.57,7.59,7.59,[],None,0.590909090909091,0.31818181818181984,0.09090909090908908,6.960000000000013,1,0.07172251785355717,0.07126168141049438,0.07166045535241619,0.07016100681820434\r\n2016-08-30,7.61,7.64,7.41,7.49,7.49,[],None,0.5217391304347841,0.13043478260869312,0.34782608695652273,7.021500000000015,1,0.07042916097423073,0.06950934498236747,0.06973668473892851,0.0689857805733433\r\n2016-08-31,7.52,7.52,7.28,7.4,7.4,['three black crows'],None,0.49999999999999817,0.0,0.5000000000000019,7.0765000000000144,1,0.06937095989114546,0.06810747583986593,0.06817362111546978,0.06792807695296836\r\n2016-09-01,7.18,7.44,7.09,7.35,7.35,[],sell,0.48571428571428477,0.2571428571428589,0.25714285714285634,7.120500000000014,1,0.06537331135504555,0.0671728964115316,0.06588914351195314,0.06734046383053782\r\n2016-09-02,7.49,7.64,7.38,7.51,7.51,[],None,0.07692307692307535,0.5,0.4230769230769246,7.165500000000013,1,0.0690182261967837,0.06950934498236747,0.06937597774889957,0.0692208258223155\r\n2016-09-06,7.56,7.6,7.25,7.34,7.34,['bearish engulfing'],None,0.6285714285714284,0.1142857142857145,0.257142857142857,7.1985000000000126,1,0.0698412714836278,0.06904205526820029,0.06781291412544083,0.06722294120605173\r\n2016-09-07,7.05,7.07,6.78,6.84,6.84,[],sell,0.7241379310344825,0.06896551724138089,0.20689655172413657,7.210500000000013,1,0.06384479867947794,0.06285046655548521,0.06216183794832077,0.061346809981746506\r\n2016-09-08,6.64,6.65,6.15,6.23,6.23,['three black crows'],None,0.8199999999999985,0.02000000000000135,0.16000000000000014,7.197500000000012,1,0.059024104856533935,0.05794392455672986,0.05458699115771301,0.05417792988809414\r\n2016-09-09,6.23,6.24,5.85,5.9,5.9,['three black crows'],sell,0.8461538461538451,0.025641025641025057,0.12820512820512983,7.1635000000000115,1,0.05420341103358993,0.0531542049865163,0.050979921257423594,0.05029968328005269\r\n2016-09-12,5.83,6.07,5.77,5.94,5.94,[],None,0.36666666666666686,0.43333333333333196,0.20000000000000118,7.124000000000012,1,0.04950029510876651,0.0511682237013058,0.05001803595067976,0.050769773777997115\r\n2016-09-13,5.92,5.95,5.66,5.74,5.74,[],None,0.6206896551724127,0.10344827586206981,0.27586206896551746,7.063500000000014,1,0.05055849619185178,0.04976635455880427,0.048695443653906975,0.048419321288275016\r\n2016-09-14,5.75,6.08,5.75,6.04,6.04,[],None,0.8787878787878787,0.1212121212121213,0.0,7.026500000000013,1,0.048559671923801825,0.051285046129847585,0.0497775646239938,0.05194500002285815\r\n2016-09-15,6.09,6.2,5.95,6.02,6.02,[],None,0.28000000000000114,0.4400000000000013,0.2799999999999976,6.993500000000013,1,0.05255732045990173,0.05268691527234912,0.052182277890853404,0.051709954773885944\r\n2016-09-16,6.22,6.22,5.97,6.05,6.05,[],None,0.6799999999999997,0.0,0.3200000000000003,6.944000000000014,1,0.054085833135469344,0.0529205601294327,0.05242274921753935,0.05206252264734425\r\n2016-09-19,6.12,6.28,6.08,6.16,6.16,\"['inverse hammer', 'bullish harami']\",None,0.2,0.6,0.2,6.871000000000014,1,0.05291005415426349,0.05362149470068347,0.05374534151431215,0.05335527151669141\r\n2016-09-20,6.23,6.28,6.12,6.17,6.17,[],buy,0.3750000000000028,0.3124999999999986,0.3124999999999986,6.800500000000012,1,0.05420341103358993,0.05362149470068347,0.05422628416768406,0.053472794141177504\r\n2016-09-21,6.2,6.32,6.14,6.29,6.29,[],None,0.49999999999999756,0.1666666666666675,0.333333333333335,6.731500000000013,0,0.05385067733922817,0.05408878441485065,0.05446675549437002,0.05488306563501076\r\n2016-09-22,6.35,6.44,6.33,6.37,6.37,['inverse hammer'],None,0.1818181818181855,0.6363636363636371,0.1818181818181774,6.678500000000012,0,0.05561434581103694,0.05549065355735217,0.056751233097886655,0.0558232466308996\r\n2016-09-23,6.31,6.65,6.31,6.55,6.55,[],None,0.7058823529411755,0.2941176470588244,0.0,6.632500000000013,0,0.0551440342185546,0.05794392455672986,0.05651076177120068,0.05793865387164947\r\n2016-09-26,6.54,6.54,6.31,6.32,6.32,[],None,0.9565217391304319,0.0,0.043478260869568075,6.565000000000014,0,0.05784832587532808,0.05665887784277012,0.05651076177120068,0.05523563350846908\r\n2016-09-27,6.45,6.58,6.29,6.54,6.54,\"['bullish harami', 'hammer']\",None,0.31034482758620635,0.13793103448275873,0.5517241379310349,6.512500000000013,0,0.05679012479224281,0.057126167556937286,0.05627029044451473,0.05782113124716337\r\n2016-09-28,6.57,6.65,6.48,6.59,6.59,[],None,0.11764705882352695,0.3529411764705913,0.5294117647058817,6.467500000000013,0,0.058201059569689836,0.05794392455672986,0.05855476804803135,0.058408744369593896\r\n2016-09-29,6.57,6.73,6.54,6.67,6.67,[],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,6.431000000000012,0,0.058201059569689836,0.0588785039850642,0.059276182028089236,0.059348925365482724\r\n2016-09-30,6.7,7.04,6.7,6.91,6.91,[],None,0.6176470588235295,0.38235294117647045,0.0,6.409000000000011,0,0.05972957224525745,0.06249999926985982,0.06119995264157692,0.06216946835314924\r\n2016-10-03,6.95,7.15,6.87,6.95,6.95,['doji'],None,0.0,0.7142857142857143,0.2857142857142857,6.381000000000011,0,0.06266901969827209,0.06378504598381957,0.06324395891840758,0.06263955885109365\r\n2016-10-04,7.0,7.09,6.89,6.97,6.97,[],None,0.1500000000000011,0.4499999999999989,0.4,6.362500000000011,0,0.06325690918887501,0.06308411141256878,0.06348443024509354,0.06287460410006586\r\n2016-10-05,6.97,7.01,6.7,6.78,6.78,[],None,0.6129032258064507,0.1290322580645164,0.2580645161290328,6.359500000000011,0,0.06290417549451326,0.06214953198423443,0.06119995264157692,0.060641674234829884\r\n2016-10-06,6.72,6.98,6.63,6.96,6.96,['piercing line'],None,0.6857142857142853,0.057142857142858376,0.25714285714285634,6.3960000000000115,0,0.05996472804149862,0.06179906469860905,0.06035830299817606,0.06275708147557976\r\n2016-10-07,6.92,6.96,6.62,6.75,6.75,['bearish harami'],None,0.5,0.11764705882352956,0.38235294117647045,6.438500000000012,0,0.06231628600391033,0.061565419841525464,0.06023806733483307,0.06028910636137157\r\n2016-10-10,6.82,6.94,6.8,6.84,6.84,\"['inverse hammer', 'bullish harami']\",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,6.483500000000012,0,0.061140507022704474,0.06133177498444189,0.062402309275006715,0.061346809981746506\r\n2016-10-11,6.8,6.84,6.38,6.5,6.5,[],None,0.6521739130434779,0.08695652173913052,0.2608695652173916,6.521500000000012,0,0.0609053512264633,0.06016355069902394,0.05735241141460155,0.05735104074921896\r\n2016-10-12,6.64,6.77,6.42,6.62,6.62,[],None,0.05714285714285598,0.3714285714285715,0.5714285714285725,6.550500000000012,0,0.059024104856533935,0.05934579369923137,0.057833354067973464,0.05876131224305221\r\n2016-10-13,6.5,6.54,6.24,6.49,6.49,[],None,0.033333333333332646,0.13333333333333353,0.8333333333333338,6.574000000000012,0,0.05737801428284574,0.05665887784277012,0.05566911212779983,0.057233518124732846\r\n2016-10-14,6.92,7.12,6.74,6.75,6.75,[],None,0.4473684210526315,0.5263157894736848,0.026315789473683657,6.6090000000000115,0,0.06231628600391033,0.06343457869819416,0.06168089529494884,0.06028910636137157\r\n2016-10-17,6.92,6.97,6.64,6.67,6.67,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,6.634500000000012,0,0.06231628600391033,0.06168224227006725,0.06047853866151903,0.059348925365482724\r\n2016-10-18,6.76,6.89,6.69,6.73,6.73,[],None,0.14999999999999733,0.6500000000000018,0.2000000000000009,6.662500000000011,0,0.06043503963398096,0.060747662841732906,0.061079716978233944,0.06005406111239936\r\n2016-10-19,6.7,6.8,6.57,6.77,6.77,\"['bullish engulfing', 'hammer']\",None,0.3043478260869545,0.130434782608697,0.5652173913043484,6.686500000000012,0,0.05972957224525745,0.05969626098485676,0.05963688901811817,0.060524151610343774\r\n2016-10-20,6.81,6.98,6.77,6.96,6.96,[],None,0.7142857142857131,0.09523809523809705,0.19047619047618988,6.716000000000013,1,0.06102292912458389,0.06179906469860905,0.06204160228497778,0.06275708147557976\r\n2016-10-21,6.5,6.65,6.37,6.52,6.52,[],None,0.07142857142856984,0.4642857142857167,0.46428571428571347,6.714500000000013,1,0.05737801428284574,0.05794392455672986,0.057232175751258565,0.057586085998191164\r\n2016-10-24,6.57,7.01,6.54,7.01,7.01,[],None,0.9361702127659569,0.0,0.06382978723404312,6.749000000000012,1,0.058201059569689836,0.06214953198423443,0.059276182028089236,0.06334469459801027\r\n2016-10-25,6.9,7.5,6.87,7.5,7.5,[],None,0.952380952380952,0.0,0.04761904761904802,6.797000000000013,1,0.06208113020766916,0.06787383098278235,0.06324395891840758,0.0691033031978294\r\n2016-10-26,7.4,7.48,7.26,7.29,7.29,['bearish harami'],None,0.5,0.3636363636363629,0.1363636363636371,6.832000000000012,1,0.06796002511369843,0.06764018612569875,0.0679331497887838,0.0666353280836212\r\n2016-10-27,7.44,7.46,7.1,7.11,7.11,[],sell,0.9166666666666661,0.055555555555554324,0.02777777777777963,6.854000000000013,1,0.06843033670618077,0.06740654126861517,0.06600937917529612,0.06451992084287132\r\n2016-10-28,7.1,7.53,7.02,7.2,7.2,['inverse hammer'],None,0.1960784313725498,0.647058823529411,0.15686274509803916,6.868500000000013,1,0.06443268817008087,0.06822429826840773,0.06504749386855228,0.06557762446324626\r\n2016-10-31,7.24,7.46,7.2,7.23,7.23,[],buy,0.03846153846153767,0.8461538461538459,0.11538461538461643,6.882500000000013,1,0.06607877874376906,0.06740654126861517,0.06721173580872593,0.06593019233670458\r\n2016-11-01,7.32,7.43,6.92,7.09,7.09,[],None,0.45098039215686375,0.2156862745098029,0.3333333333333333,6.888500000000013,1,0.06701940192873375,0.0670560739829898,0.06384513723512247,0.06428487559389912\r\n2016-11-02,7.03,7.06,6.67,6.76,6.76,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,6.887500000000013,1,0.06360964288323677,0.0627336441269434,0.06083924565154797,0.06040662898585766\r\n2016-11-03,6.78,6.79,6.56,6.7,6.7,\"['three black crows', 'hanging man']\",None,0.3478260869565214,0.04347826086956421,0.6086956521739144,6.874500000000012,1,0.06067019543022213,0.05957943855631497,0.059516653354775184,0.05970149323894104\r\n2016-11-04,6.69,6.72,6.46,6.56,6.56,['three black crows'],sell,0.5000000000000034,0.11538461538461302,0.3846153846153836,6.865000000000012,1,0.05961199434713686,0.0587616815565224,0.05831429672134539,0.05805617649613558\r\n2016-11-07,6.79,6.99,6.76,6.96,6.96,[],None,0.739130434782607,0.13043478260869648,0.13043478260869648,6.871000000000012,1,0.06078777332834272,0.061915887127150855,0.06192136662163479,0.06275708147557976\r\n2016-11-08,6.85,7.18,6.75,7.0,7.0,[],None,0.34883720930232665,0.41860465116279033,0.23255813953488305,6.896000000000012,1,0.06149324071706623,0.06413551326944494,0.06180113095829182,0.06322717197352418\r\n2016-11-09,6.7,7.05,6.64,6.94,6.94,['three white soldiers'],None,0.5853658536585369,0.2682926829268278,0.1463414634146353,6.9120000000000115,1,0.05972957224525745,0.0626168216984016,0.06047853866151903,0.06252203622660756\r\n2016-11-10,6.82,6.91,6.22,6.3,6.3,[],None,0.7536231884057973,0.13043478260869537,0.11594202898550729,6.902500000000012,1,0.061140507022704474,0.060981307698816496,0.05542864080111386,0.05500058825949686\r\n2016-11-11,6.64,6.69,6.47,6.69,6.69,\"['bullish harami', 'hammer']\",None,0.22727272727272985,0.0,0.7727272727272702,6.899500000000012,1,0.059024104856533935,0.05841121427089704,0.05843453238468836,0.059583970614454945\r\n2016-11-14,6.83,6.84,6.61,6.79,6.79,['hanging man'],buy,0.17391304347826136,0.04347826086956438,0.7826086956521743,6.905500000000012,1,0.06125808492082506,0.06016355069902394,0.060117831671490096,0.06075919685931598\r\n2016-11-15,6.82,7.08,6.79,6.97,6.97,[],None,0.517241379310343,0.37931034482758724,0.10344827586206981,6.917500000000013,1,0.061140507022704474,0.06296728898402698,0.06228207361166374,0.06287460410006586\r\n2016-11-16,7.09,7.75,7.07,7.67,7.67,[],None,0.8529411764705886,0.11764705882352956,0.02941176470588174,6.962500000000011,1,0.06431511027196028,0.0707943916963272,0.06564867218526718,0.07110118781409316\r\n2016-11-17,7.79,8.77,7.77,8.46,8.46,['three white soldiers'],None,0.6700000000000008,0.3099999999999987,0.020000000000000462,7.037500000000011,1,0.07254556314040127,0.08271027940759018,0.0740651686192758,0.08038547514849544\r\n2016-11-18,8.68,8.83,8.4,8.71,8.71,[],buy,0.06976744186046781,0.27906976744185885,0.6511627906976734,7.147000000000011,1,0.08300999607313338,0.08341121397884096,0.08164001540988355,0.08332354076064805\r\n2016-11-21,8.87,9.22,8.86,8.94,8.94,['inverse hammer'],None,0.1944444444444446,0.7777777777777783,0.027777777777777093,7.243500000000012,1,0.08524397613742449,0.08796728869197093,0.08717085592366063,0.08602656112382842\r\n2016-11-22,9.05,9.06,8.54,8.69,8.69,\"['dark cloud cover', 'bearish engulfing']\",None,0.6923076923076928,0.01923076923076877,0.2884615384615384,7.3030000000000115,1,0.08736037830359505,0.08609812983530221,0.08332331469668526,0.08308849551167581\r\n2016-11-23,8.72,8.86,8.5,8.8,8.8,\"['bullish harami', 'hammer']\",None,0.22222222222222276,0.16666666666666338,0.6111111111111138,7.378500000000012,1,0.08348030766561573,0.08376168126446631,0.08284237204331335,0.08438124438102299\r\n2016-11-25,8.8,8.91,8.69,8.77,8.77,[],None,0.13636363636364113,0.49999999999999595,0.3636363636363629,7.4615000000000125,1,0.08442093085058042,0.0843457934071753,0.08512684964682997,0.08402867650756465\r\n2016-11-28,8.72,8.98,8.72,8.83,8.83,['bullish engulfing'],None,0.42307692307692124,0.5769230769230788,0.0,7.5430000000000135,1,0.08348030766561573,0.08516355040696788,0.08548755663685892,0.08473381225448129\r\n2016-11-29,9.0,9.23,8.85,8.93,8.93,[],buy,0.18421052631578985,0.6052631578947367,0.21052631578947345,7.628000000000014,1,0.08677248881299211,0.08808411112051273,0.08705062026031765,0.08590903849934232\r\n2016-11-30,9.02,9.12,8.9,8.91,8.91,[],None,0.5,0.45454545454545525,0.04545454545454472,7.719000000000014,1,0.08700764460923328,0.08679906440655297,0.08765179857703256,0.08567399325037012\r\n2016-12-01,8.92,9.03,8.26,8.39,8.39,['three black crows'],None,0.6883116883116879,0.1428571428571422,0.16883116883116994,7.800500000000014,1,0.08583186562802743,0.08574766254967683,0.07995671612308182,0.07956281677709269\r\n2016-12-02,8.38,8.74,8.38,8.53,8.53,[],None,0.41666666666666335,0.5833333333333366,0.0,7.892000000000015,1,0.07948265912951583,0.0823598121219648,0.08139954408319759,0.08120813351989814\r\n2016-12-05,8.69,8.71,8.45,8.68,8.68,[],None,0.03846153846153741,0.07692307692308166,0.8846153846153809,7.998000000000014,1,0.08312757397125396,0.08200934483633943,0.08224119372659844,0.08297097288718971\r\n2016-12-06,8.95,9.54,8.82,9.45,9.45,[],None,0.6944444444444455,0.125,0.18055555555555447,8.122500000000013,1,0.08618459932238919,0.09170560640530831,0.08668991327028872,0.09202021497261975\r\n2016-12-07,9.65,9.79,9.24,9.56,9.56,[],None,0.1636363636363637,0.25454545454545285,0.5818181818181835,8.250500000000013,1,0.09441505219083018,0.09462616711885316,0.09173981113069389,0.09331296384196691\r\n2016-12-08,9.9,10.66,9.8,10.34,10.34,[],None,0.511627906976744,0.3720930232558145,0.11627906976744153,8.420500000000015,1,0.09735449964384482,0.10478971840198925,0.09847300827790079,0.10247972855188305\r\n2016-12-09,10.38,10.54,9.87,10.34,10.34,[],None,0.05970149253731482,0.2388059701492513,0.7014925373134339,8.622500000000013,1,0.10299823875363293,0.10338784925948771,0.09931465792130163,0.10247972855188305\r\n2016-12-12,10.4,10.93,10.38,10.68,10.68,[],None,0.5090909090909089,0.4545454545454554,0.03636363636363566,8.822000000000013,1,0.1032333945498741,0.1079439239726177,0.10544667675179363,0.10647549778441061\r\n2016-12-13,10.75,10.8,10.4,10.54,10.54,['dark cloud cover'],None,0.5250000000000017,0.12500000000000167,0.34999999999999665,9.009500000000013,1,0.10734862098409459,0.1064252324015744,0.10568714807847959,0.10483018104160513\r\n2016-12-14,10.43,10.74,10.27,10.55,10.55,[],None,0.25531914893617197,0.4042553191489346,0.34042553191489344,9.188500000000015,1,0.10358612824423584,0.10572429783032361,0.10412408445502085,0.10494770366609125\r\n2016-12-15,10.68,10.93,10.64,10.86,10.86,[],None,0.6206896551724146,0.2413793103448293,0.1379310344827561,9.348000000000015,1,0.10652557569725049,0.1079439239726177,0.10857280399871111,0.10859090502516049\r\n2016-12-16,10.94,11.23,10.6,10.66,10.66,\"['dark cloud cover', 'bearish engulfing']\",None,0.44444444444444287,0.46031746031746124,0.09523809523809591,9.458000000000014,1,0.10958260104838569,0.11144859682887151,0.10809186134533919,0.10624045253543839\r\n2016-12-19,10.81,11.0,10.52,10.95,10.95,['hammer'],None,0.2916666666666639,0.10416666666666806,0.6041666666666681,9.570000000000013,1,0.1080540883728181,0.10876168097241026,0.10712997603859534,0.1096486086455354\r\n2016-12-20,11.19,11.51,11.15,11.51,11.51,[],buy,0.8888888888888911,0.0,0.11111111111110891,9.698500000000013,1,0.11252204850140032,0.11471962482804174,0.1147048228292031,0.11622987561675725\r\n2016-12-21,11.61,11.72,11.31,11.47,11.47,[],None,0.34146341463414326,0.2682926829268321,0.3902439024390246,9.837500000000013,1,0.11746032022246491,0.11717289582741944,0.1166285934426908,0.11575978511881287\r\n2016-12-22,11.65,11.75,11.47,11.6,11.6,[],None,0.17857142857143152,0.3571428571428567,0.4642857142857118,9.977500000000012,1,0.11793063181494728,0.11752336311304482,0.11855236405617847,0.11728757923713219\r\n2016-12-23,11.3,11.6,11.26,11.58,11.58,[],None,0.8235294117647044,0.05882352941176348,0.11764705882353217,10.118000000000013,1,0.11381540538072679,0.1157710266849179,0.11602741512597589,0.11705253398816\r\n2016-12-27,11.65,12.08,11.6,12.07,12.07,[],None,0.8749999999999991,0.02083333333333287,0.10416666666666806,10.280000000000012,1,0.11793063181494728,0.12137850325492403,0.1201154276796372,0.12281114258797911\r\n2016-12-28,12.28,12.42,11.46,11.55,11.55,\"['dark cloud cover', 'bearish engulfing']\",None,0.760416666666666,0.14583333333333406,0.09374999999999994,10.411000000000012,1,0.12533803939654414,0.125350465825345,0.11843212839283548,0.1166999661147017\r\n2016-12-29,11.24,11.62,11.01,11.59,11.59,[],None,0.5737704918032787,0.04918032786885146,0.3770491803278699,10.545000000000012,1,0.11310993799200328,0.11600467154200148,0.11302152354240139,0.11717005661264611\r\n2016-12-30,11.7,11.78,11.25,11.34,11.34,['dark cloud cover'],None,0.6792452830188677,0.15094339622641542,0.16981132075471692,10.692500000000013,1,0.11851852130555018,0.11787383039867019,0.1159071794626329,0.11423199100049349\r\n2017-01-03,11.42,11.65,11.02,11.43,11.43,['bullish harami'],None,0.015873015873015515,0.3492063492063498,0.6349206349206347,10.837500000000013,1,0.11522634015817382,0.11635513882762688,0.11314175920574435,0.11528969462086842\r\n2017-01-04,11.45,11.52,11.24,11.43,11.43,[],None,0.07142857142857006,0.2500000000000016,0.6785714285714284,10.975000000000012,1,0.11557907385253555,0.11483644725658354,0.11578694379928992,0.11528969462086842\r\n2017-01-05,11.43,11.69,11.23,11.24,11.24,[],None,0.4130434782608693,0.5652173913043484,0.02173913043478219,11.064500000000013,1,0.1153439180562944,0.11682242854179403,0.11566670813594696,0.11305676475563246\r\n2017-01-06,11.29,11.49,11.11,11.32,11.32,['bullish harami'],None,0.07894736842105546,0.44736842105263047,0.47368421052631404,11.152500000000014,1,0.11369782748260618,0.11448597997095816,0.11422388017583118,0.11399694575152129\r\n2017-01-09,11.37,11.64,11.31,11.49,11.49,['inverse hammer'],buy,0.3636363636363666,0.45454545454545553,0.1818181818181779,11.210000000000013,1,0.11463845066757086,0.11623831639908508,0.1166285934426908,0.11599483036778506\r\n2017-01-10,11.55,11.63,11.33,11.44,11.44,[],None,0.3666666666666698,0.2666666666666663,0.3666666666666639,11.265000000000013,1,0.11675485283374143,0.11612149397054328,0.11686906476937675,0.11540721724535453\r\n2017-01-11,11.39,11.41,11.15,11.2,11.2,[],None,0.7307692307692363,0.07692307692307535,0.19230769230768838,11.291000000000013,1,0.11487360646381206,0.1135514005426238,0.1147048228292031,0.11258667425768802\r\n2017-01-12,10.98,11.04,10.33,10.76,10.76,\"['three black crows', 'hanging man']\",None,0.3098591549295788,0.08450704225351943,0.6056338028169018,11.302000000000012,1,0.11005291264086806,0.10922897068657741,0.10484549843507873,0.10741567878029944\r\n2017-01-13,10.79,10.87,10.56,10.58,10.58,['three black crows'],sell,0.6774193548387095,0.2580645161290335,0.06451612903225695,11.303500000000012,1,0.1078189325765769,0.10724298940136692,0.10761091869196729,0.10530027153954956\r\n2017-01-17,10.17,10.23,9.78,9.82,9.82,['three black crows'],sell,0.7777777777777751,0.13333333333333414,0.08888888888889072,11.251500000000012,1,0.10052910289310062,0.09976635397469213,0.09823253695121481,0.09636855207860562\r\n2017-01-18,9.54,10.1,9.42,9.88,9.88,[],None,0.5000000000000027,0.32352941176470434,0.17647058823529305,11.212500000000013,1,0.09312169531150372,0.0982476624036488,0.09390405307086752,0.09707368782552225\r\n2017-01-19,9.92,10.25,9.75,9.77,9.77,['shooting star'],None,0.3000000000000007,0.6600000000000001,0.03999999999999915,11.153500000000014,1,0.09758965544008598,0.09999999883177571,0.09787182996118587,0.0957809389561751\r\n2017-01-20,9.88,9.96,9.67,9.75,9.75,[],sell,0.4482758620689668,0.2758620689655166,0.2758620689655166,11.065500000000014,1,0.09711934384760365,0.09661214840406368,0.09690994465444203,0.09554589370720289\r\n2017-01-23,9.68,10.06,9.68,9.91,9.91,\"['bullish engulfing', 'piercing line']\",None,0.6052631578947367,0.3947368421052633,0.0,10.987500000000015,1,0.09476778588519193,0.09778037268948161,0.09703018031778501,0.09742625569898056\r\n2017-01-24,9.95,10.49,9.95,10.44,10.44,[],buy,0.9074074074074062,0.09259259259259375,0.0,10.929500000000015,1,0.09794238913444774,0.10280373711677876,0.10027654322804547,0.1036549547967441\r\n2017-01-25,10.74,10.98,10.15,10.35,10.35,[],None,0.4698795180722898,0.2891566265060243,0.24096385542168586,10.868000000000013,1,0.107231043085974,0.10852803611532666,0.10268125649490509,0.10259725117636916\r\n2017-01-26,10.35,10.66,10.3,10.52,10.52,[],None,0.47222222222222276,0.38888888888889106,0.13888888888888615,10.790500000000014,1,0.10264550505927116,0.10478971840198925,0.1044847914450498,0.10459513579263292\r\n2017-01-27,10.6,10.73,10.52,10.67,10.67,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,10.746500000000013,1,0.10558495251228579,0.10560747540178181,0.10712997603859534,0.1063579751599245\r\n2017-01-30,10.62,10.68,10.3,10.61,10.61,['bearish harami'],None,0.02631578947368372,0.15789473684210698,0.8157894736842093,10.697500000000012,1,0.10582010830852696,0.10502336325907285,0.1044847914450498,0.10565283941300786\r\n2017-01-31,10.6,10.67,10.22,10.37,10.37,[],sell,0.5111111111111128,0.15555555555555645,0.3333333333333307,10.649000000000012,1,0.10558495251228579,0.10490654083053105,0.10352290613830595,0.10283229642534135\r\n2017-02-01,10.9,12.14,10.81,12.06,12.06,[],None,0.8721804511278196,0.060150375939849676,0.06766917293233071,10.680500000000013,0,0.10911228945590337,0.12207943782617478,0.1106168102755418,0.12269361996349303\r\n2017-02-02,11.98,12.66,11.95,12.28,12.28,[],None,0.4225352112676036,0.5352112676056343,0.04225352112676212,10.723000000000011,0,0.1218107024529266,0.12815420411034806,0.1243236758966415,0.1252791177021873\r\n2017-02-03,12.37,12.5,12.04,12.24,12.24,[],None,0.2826086956521712,0.2826086956521751,0.43478260869565366,10.773000000000012,0,0.1263962404796294,0.12628504525367937,0.12540579686672834,0.1248090272042429\r\n2017-02-06,12.46,13.7,12.38,13.63,13.63,[],None,0.8863636363636374,0.05303030303030196,0.060606060606060726,10.888500000000011,0,0.1274544415627147,0.14030373667869464,0.12949380942038968,0.1411446720078114\r\n2017-02-07,14.05,14.27,13.06,13.29,13.29,[],None,0.6280991735537208,0.18181818181818102,0.1900826446280982,10.978500000000011,0,0.1461493273638878,0.1469626151055769,0.13766983452771234,0.13714890277528385\r\n2017-02-08,13.21,13.75,13.08,13.56,13.56,[],None,0.522388059701492,0.28358208955223807,0.19402985074626986,11.084500000000011,0,0.13627278392175862,0.14088784882140362,0.13791030585439829,0.14032201363640867\r\n2017-02-09,13.78,13.89,13.4,13.42,13.42,[],None,0.7346938775510189,0.2244897959183697,0.04081632653061136,11.195500000000012,0,0.142974724114632,0.14252336282098874,0.14175784708137365,0.13867669689360324\r\n2017-02-10,13.86,13.86,13.25,13.58,13.58,[],None,0.45901639344262235,0.0,0.5409836065573776,11.336500000000012,0,0.14391534729959668,0.14217289553536336,0.13995431213122894,0.1405570588853809\r\n2017-02-13,13.7,13.95,13.38,13.49,13.49,\"['three black crows', 'shooting star']\",None,0.3684210526315783,0.4385964912280713,0.1929824561403504,11.482000000000012,1,0.1420341009296673,0.1432242973922395,0.1415173757546877,0.13949935526500595\r\n2017-02-14,13.43,13.49,13.19,13.26,13.26,['three black crows'],sell,0.5666666666666651,0.20000000000000118,0.23333333333333373,11.654000000000012,1,0.1388594976804115,0.13785046567931697,0.13923289815117104,0.13679633490182552\r\n2017-02-15,13.2,13.44,13.15,13.3,13.3,['inverse hammer'],None,0.34482758620690246,0.4827586206896524,0.1724137931034451,11.825000000000014,1,0.13615520602363804,0.137266353536608,0.13875195549779915,0.13726642539976996\r\n2017-02-16,13.25,13.35,12.84,12.97,12.97,[],None,0.5490196078431362,0.1960784313725484,0.2549019607843154,11.985000000000012,1,0.13674309551424096,0.13621495167973185,0.13502464993416674,0.13338817879172854\r\n2017-02-17,12.79,13.14,12.6,13.13,13.13,['piercing line'],None,0.6296296296296315,0.01851851851851809,0.3518518518518503,12.154000000000012,1,0.131334512200694,0.13376168068035418,0.13213899401393522,0.1352685407835062\r\n2017-02-21,13.41,14.1,13.4,14.0,14.0,[],buy,0.8428571428571435,0.1428571428571425,0.014285714285713996,12.358500000000014,1,0.13862434188417033,0.1449766338203664,0.14175784708137365,0.14549300911379726\r\n2017-02-22,14.3,14.5,14.04,14.28,14.28,[],None,0.043478260869568075,0.43478260869564983,0.5217391304347822,12.550500000000014,1,0.14908877481690244,0.14964953096203817,0.14945292953532438,0.14878364259940818\r\n2017-02-23,14.2,14.45,13.82,14.32,14.32,['bullish engulfing'],None,0.19047619047619235,0.2063492063492051,0.6031746031746026,12.749000000000013,1,0.1479129958356966,0.1490654188193292,0.1468077449417788,0.14925373309735263\r\n2017-02-24,14.0,14.32,13.86,14.12,14.12,[],None,0.26086956521738913,0.43478260869565366,0.3043478260869572,12.929000000000013,1,0.14556143787328488,0.14754672724828588,0.14728868759515074,0.14690328060763053\r\n2017-02-27,14.27,15.35,14.27,15.2,15.2,['three white soldiers'],None,0.8611111111111108,0.1388888888888892,0.0,13.155500000000012,1,0.14873604112254069,0.15957943738809066,0.1522183497922129,0.1595957240521298\r\n2017-02-28,15.45,15.55,14.35,14.46,14.46,['dark cloud cover'],None,0.824999999999998,0.08333333333333444,0.09166666666666759,13.34800000000001,1,0.16261023310076977,0.16191588595892656,0.15318023509895676,0.15089904984015806\r\n2017-03-01,15.08,15.09,14.52,14.96,14.96,['hanging man'],None,0.2105263157894722,0.017543859649122424,0.7719298245614054,13.57750000000001,1,0.1582598508703081,0.156542054246004,0.15522424137578741,0.1567751810644633\r\n2017-03-02,14.59,14.78,13.87,13.9,13.9,['three black crows'],sell,0.7582417582417575,0.20879120879120822,0.03296703296703421,13.669500000000008,1,0.15249853386239942,0.1529205589612084,0.1474089232584937,0.1443177828689362\r\n2017-03-03,13.55,13.58,12.79,13.03,13.03,['three black crows'],sell,0.6582278481012668,0.037974683544302945,0.3037974683544303,13.707000000000008,1,0.14027043245785853,0.13890186753619313,0.13442347161745186,0.13409331453864515\r\n2017-03-06,13.0,13.34,12.38,13.04,13.04,[],None,0.04166666666666582,0.31250000000000105,0.6458333333333331,13.747000000000009,1,0.13380364806122633,0.13609812925119005,0.12949380942038968,0.13421083716313126\r\n2017-03-07,13.07,13.37,12.79,13.05,13.05,[],None,0.03448275862068892,0.517241379310343,0.44827586206896813,13.718000000000009,1,0.13462669334807043,0.13644859653681543,0.13442347161745186,0.13432835978761737\r\n2017-03-08,13.25,13.55,13.1,13.22,13.22,[],None,0.06666666666666508,0.6666666666666666,0.2666666666666683,13.71450000000001,1,0.13674309551424096,0.13855140025056775,0.13815077718108423,0.13632624440388114\r\n2017-03-09,13.45,13.45,13.11,13.33,13.33,['hanging man'],None,0.3529411764705861,0.0,0.6470588235294139,13.703000000000008,1,0.13909465347665267,0.1373831759651498,0.13827101284442722,0.1376189932732283\r\n2017-03-10,13.5,13.93,13.45,13.91,13.91,[],None,0.8541666666666662,0.04166666666666574,0.10416666666666806,13.72750000000001,1,0.1396825429672556,0.14299065253515592,0.14235902539808853,0.14443530549342232\r\n2017-03-13,14.48,14.68,14.18,14.28,14.28,[],None,0.40000000000000213,0.3999999999999986,0.1999999999999993,13.762500000000008,1,0.15120517698307298,0.15175233467579047,0.1511362288221261,0.14878364259940818\r\n2017-03-14,14.0,14.15,13.64,14.1,14.1,['hammer'],None,0.1960784313725484,0.09803921568627594,0.7058823529411756,13.79300000000001,1,0.14556143787328488,0.1455607459630754,0.14464350300160517,0.1466682353586583\r\n2017-03-15,14.03,14.06,13.62,13.98,13.98,['hanging man'],None,0.11363636363636088,0.06818181818182056,0.8181818181818186,13.829000000000011,1,0.14591417156764663,0.14450934410619923,0.1444030316749192,0.14525796386482503\r\n2017-03-16,13.79,13.88,13.65,13.65,13.65,[],sell,0.6086956521739066,0.39130434782609336,0.0,13.84650000000001,1,0.14309230201275258,0.14240654039244696,0.14476373866494816,0.1413797172567836\r\n2017-03-17,13.62,13.74,13.36,13.49,13.49,['three black crows'],None,0.3421052631578914,0.3157894736842125,0.3421052631578961,13.872500000000008,1,0.14109347774470263,0.14077102639286182,0.14127690442800173,0.13949935526500595\r\n2017-03-20,13.68,14.5,13.54,14.4,14.4,[],None,0.75,0.1041666666666662,0.1458333333333338,13.936000000000007,1,0.14179894513342614,0.14964953096203817,0.14344114636817537,0.15019391409324145\r\n2017-03-21,14.4,14.49,13.78,13.82,13.82,[],None,0.8169014084507034,0.12676056338028133,0.05633802816901532,13.927000000000007,1,0.1502645537981083,0.14953270853349637,0.1463268022884069,0.14337760187304738\r\n2017-03-22,13.7,14.15,13.55,14.1,14.1,[],None,0.6666666666666676,0.08333333333333456,0.24999999999999778,13.91800000000001,1,0.1420341009296673,0.1455607459630754,0.14356138203151836,0.1466682353586583\r\n2017-03-23,13.96,14.12,13.77,13.79,13.79,['bearish harami'],None,0.4857142857142911,0.45714285714285297,0.05714285714285598,13.891500000000011,1,0.14509112628080253,0.14521027867744998,0.1462065666250639,0.14302503399958905\r\n2017-03-24,14.16,14.18,13.54,13.7,13.7,[],sell,0.7187500000000007,0.031249999999999306,0.25,13.87050000000001,1,0.14744268424321424,0.14591121324870077,0.14344114636817537,0.1419673303792141\r\n2017-03-27,13.35,13.78,13.21,13.7,13.7,[],None,0.6140350877192993,0.14035087719298295,0.2456140350877178,13.79550000000001,1,0.13791887449544682,0.141238316107029,0.13947336947785702,0.1419673303792141\r\n2017-03-28,13.75,13.86,13.55,13.69,13.69,[],None,0.1935483870967766,0.354838709677419,0.45161290322580444,13.75700000000001,1,0.14262199042027024,0.14217289553536336,0.14356138203151836,0.141849807754728\r\n2017-03-29,13.74,13.87,13.63,13.71,13.71,[],None,0.12499999999999815,0.5416666666666661,0.3333333333333358,13.69450000000001,1,0.14250441252214965,0.14228971796390513,0.1445232673382622,0.14208485300370027\r\n2017-03-30,13.73,14.05,13.65,14.05,14.05,[],None,0.8,0.0,0.2,13.702000000000012,1,0.14238683462402907,0.14439252167765745,0.14476373866494816,0.1460806222362278\r\n2017-03-31,14.1,14.75,14.01,14.55,14.55,[],None,0.6081081081081093,0.27027027027026923,0.12162162162162139,13.778000000000015,0,0.14673721685449073,0.15257009167558302,0.14909222254529544,0.151956753460533\r\n2017-04-03,14.6,14.74,14.3,14.64,14.64,['three white soldiers'],None,0.0909090909090931,0.2272727272727267,0.6818181818181802,13.858000000000013,1,0.15261611176052,0.15245326924704122,0.15257905678224187,0.15301445708090794\r\n2017-04-04,14.31,14.67,14.03,14.16,14.16,[],None,0.23437500000000033,0.5624999999999987,0.20312500000000103,13.913500000000013,1,0.14920635271502303,0.15163551224724867,0.1493326938719814,0.1473733711055749\r\n2017-04-05,14.28,14.64,14.1,14.17,14.17,['shooting star'],None,0.2037037037037023,0.6666666666666677,0.12962962962962993,13.961000000000013,1,0.14885361902066127,0.1512850449616233,0.15017434351538225,0.14749089373006102\r\n2017-04-06,13.42,13.46,12.83,13.27,13.27,\"['three black crows', 'hanging man']\",sell,0.23809523809523836,0.06349206349206488,0.6984126984126967,13.958000000000013,1,0.13874191978229092,0.1374999983936916,0.13490441427082378,0.13691385752631163\r\n2017-04-07,13.33,13.68,13.22,13.52,13.52,[],None,0.4130434782608693,0.34782608695652273,0.23913043478260795,13.93850000000001,1,0.13768371869920565,0.14007009182161106,0.1395936051412,0.13985192313846423\r\n2017-04-10,13.52,13.59,13.04,13.1,13.1,['bearish engulfing'],None,0.7636363636363626,0.12727272727272762,0.10909090909090985,13.879500000000013,1,0.13991769876349677,0.1390186899647349,0.13742936320102636,0.13491597291004787\r\n2017-04-11,13.02,13.29,12.71,13.1,13.1,[],sell,0.13793103448275915,0.3275862068965518,0.5344827586206891,13.829500000000014,1,0.1340388038574675,0.13551401710848107,0.133461586310708,0.13491597291004787\r\n2017-04-12,12.94,13.1,12.74,12.76,12.76,[],None,0.5,0.44444444444444553,0.055555555555554456,13.768500000000012,1,0.1330981806725028,0.133294390966187,0.13382229330073694,0.13092020367752033\r\n2017-04-13,12.51,12.72,12.22,12.31,12.31,['shooting star'],None,0.3999999999999986,0.4200000000000017,0.17999999999999972,13.701500000000014,0,0.12804233105331764,0.12885513868159884,0.127570038806902,0.12563168557564564\r\n2017-04-17,12.53,12.8,12.37,12.79,12.79,[],None,0.6046511627906951,0.023255813953491928,0.372093023255813,13.666500000000013,0,0.1282774868495588,0.1297897181099332,0.12937357375704667,0.1312727715509786\r\n2017-04-18,12.63,12.97,12.58,12.95,12.95,[],None,0.8205128205128155,0.051282051282054666,0.12820512820512983,13.594000000000014,0,0.12945326583076466,0.1317756993951437,0.13189852268724928,0.13315313354275632\r\n2017-04-19,13.09,13.21,12.8,12.84,12.84,[],None,0.6097560975609754,0.2926829268292706,0.09756097560975398,13.545000000000012,0,0.1348618491443116,0.13457943768014674,0.13454370728079484,0.13186038467340916\r\n2017-04-20,12.98,13.15,12.88,13.11,13.11,[],None,0.48148148148147857,0.1481481481481518,0.37037037037036963,13.495500000000012,0,0.13356849226498516,0.13387850310889599,0.1355055925875387,0.13503349553453398\r\n2017-04-21,13.08,13.12,12.9,13.0,13.0,\"['hanging man', 'bearish harami']\",None,0.3636363636363658,0.18181818181817888,0.45454545454545525,13.456000000000012,0,0.134744271246191,0.13352803582327058,0.13574606391422464,0.13374074666518682\r\n2017-04-24,13.23,13.23,13.05,13.13,13.13,[],None,0.5555555555555545,0.0,0.44444444444444553,13.427500000000013,0,0.1365079397179998,0.13481308253723034,0.13754959886436935,0.1352685407835062\r\n2017-04-25,13.24,13.53,13.16,13.49,13.49,[],None,0.6756756756756771,0.10810810810810603,0.21621621621621687,13.417000000000012,0,0.13662551761612038,0.13831775539348415,0.13887219116114213,0.13949935526500595\r\n2017-04-26,13.42,13.53,13.22,13.41,13.41,['bearish harami'],None,0.032258064516128476,0.354838709677419,0.6129032258064525,13.403000000000015,0,0.13874191978229092,0.13831775539348415,0.1395936051412,0.13855917426911712\r\n2017-04-27,13.43,13.7,13.37,13.62,13.62,[],None,0.5757575757575741,0.2424242424242426,0.1818181818181833,13.398500000000016,0,0.1388594976804115,0.14030373667869464,0.1413971400913447,0.14102714938332528\r\n2017-04-28,13.73,13.76,13.16,13.3,13.3,\"['dark cloud cover', 'bearish engulfing']\",None,0.7166666666666666,0.04999999999999896,0.23333333333333442,13.361000000000015,0,0.14238683462402907,0.1410046712499454,0.13887219116114213,0.13726642539976996\r\n2017-05-01,13.43,13.63,13.25,13.62,13.62,['bullish harami'],None,0.49999999999999767,0.026315789473688272,0.47368421052631404,13.314500000000015,0,0.1388594976804115,0.1394859796789021,0.13995431213122894,0.14102714938332528\r\n2017-05-02,11.73,11.76,10.3,10.32,10.32,[],None,0.965753424657535,0.020547945205479028,0.013698630136986018,13.098500000000016,0,0.11887125499991197,0.11764018554158659,0.1044847914450498,0.10224468330291084\r\n2017-05-03,10.29,10.68,9.85,10.39,10.39,[],None,0.12048192771084508,0.34939759036144474,0.5301204819277102,12.910000000000014,0,0.10194003767054764,0.10502336325907285,0.09907418659461567,0.10306734167431358\r\n2017-05-04,10.55,10.55,9.94,10.1,10.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.7377049180327871,0.0,0.26229508196721285,12.706500000000016,0,0.10499706302168288,0.10350467168802954,0.1001563075647025,0.09965918556421655\r\n2017-05-05,10.13,10.26,9.94,10.19,10.19,['bullish harami'],None,0.18749999999999584,0.2187500000000007,0.5937500000000034,12.552500000000016,0,0.10005879130061829,0.10011682126031751,0.1001563075647025,0.10071688918459147\r\n2017-05-08,10.22,10.22,10.0,10.04,10.04,\"['dark cloud cover', 'bearish engulfing']\",None,0.8181818181818226,0.0,0.1818181818181774,12.378500000000015,0,0.10111699238370356,0.09964953154615033,0.10087772154476038,0.09895404981729991\r\n2017-05-09,10.04,10.4,10.04,10.18,10.18,['inverse hammer'],None,0.3888888888888892,0.6111111111111108,0.0,12.232500000000014,0,0.099000590217533,0.10175233525990263,0.10135866419813229,0.10059936656010537\r\n2017-05-10,10.46,10.85,10.45,10.79,10.79,[],None,0.824999999999995,0.1500000000000011,0.025000000000003887,12.117000000000015,0,0.10393886193859761,0.10700934454428335,0.10628832639519448,0.10776824665375774\r\n2017-05-11,10.74,11.26,10.51,11.07,11.07,['three white soldiers'],None,0.4400000000000001,0.2533333333333327,0.30666666666666725,12.032500000000015,0,0.107231043085974,0.11179906411449689,0.10700974037525238,0.11105888013936867\r\n2017-05-12,11.2,11.4,11.08,11.26,11.26,['three white soldiers'],None,0.1875000000000014,0.4375000000000014,0.3749999999999972,11.980000000000015,0,0.11263962639952091,0.11343457811408203,0.11386317318580225,0.11329181000460466\r\n2017-05-15,11.41,11.6,11.3,11.42,11.42,[],None,0.03333333333333274,0.6000000000000012,0.3666666666666661,11.911500000000014,0,0.11510876226005323,0.1157710266849179,0.11650835777934782,0.11517217199638231\r\n2017-05-16,11.66,12.77,11.63,12.75,12.75,[],None,0.9561403508771938,0.017543859649122452,0.026315789473683678,11.901500000000015,0,0.11804820971306787,0.1294392508243078,0.12047613466966617,0.13080268105303422\r\n2017-05-17,11.81,12.29,11.16,11.2,11.2,[],None,0.539823008849559,0.42477876106194606,0.03539823008849485,11.819500000000014,0,0.11981187818487665,0.12383177425430167,0.1148250584925461,0.11258667425768802\r\n2017-05-18,10.99,11.49,10.81,11.28,11.28,[],None,0.42647058823529305,0.3088235294117661,0.26470588235294085,11.728000000000014,0,0.11017049053898864,0.11448597997095816,0.1106168102755418,0.11352685525357685\r\n2017-05-19,11.47,11.62,11.35,11.41,11.41,[],None,0.2222222222222244,0.5555555555555511,0.2222222222222244,11.648500000000015,0,0.11581422964877675,0.11600467154200148,0.1171095360960627,0.11505464937189623\r\n2017-05-22,11.49,11.55,10.77,11.04,11.04,[],None,0.5769230769230774,0.07692307692307745,0.3461538461538451,11.544000000000015,0,0.11604938544501792,0.11518691454220895,0.11013586762216984,0.11070631226591034\r\n2017-05-23,10.97,11.06,10.62,10.89,10.89,['three black crows'],None,0.18181818181818146,0.20454545454545361,0.6136363636363649,11.414000000000012,0,0.10993533474274747,0.10946261554366102,0.10833233267202513,0.10894347289861879\r\n2017-05-24,11.05,11.06,10.71,10.89,10.89,['three black crows'],None,0.457142857142858,0.02857142857142799,0.514285714285714,11.288000000000013,0,0.11087595792771215,0.10946261554366102,0.10941445364211197,0.10894347289861879\r\n2017-05-25,11.01,11.01,10.8,10.98,10.98,['hanging man'],None,0.14285714285714043,0.0,0.8571428571428595,11.156000000000011,0,0.11040564633522981,0.10887850340095204,0.1104965746121988,0.11000117651899373\r\n2017-05-26,10.85,11.02,10.74,11.0,11.0,[],None,0.5357142857142883,0.07142857142857006,0.39285714285714174,11.041000000000011,0,0.10852439996530044,0.10899532582949384,0.1097751606321409,0.11023622176796595\r\n2017-05-30,10.95,11.27,10.9,11.12,11.12,[],None,0.45945945945946026,0.4054054054054072,0.13513513513513253,10.916000000000011,0,0.10970017894650627,0.11191588654303869,0.1116989312456286,0.11164649326179919\r\n2017-05-31,11.29,11.49,11.1,11.19,11.19,[],None,0.2564102564102551,0.5128205128205148,0.23076923076923006,10.959500000000011,0,0.11369782748260618,0.11448597997095816,0.1141036445124882,0.11246915163320191\r\n2017-06-01,11.25,11.29,10.81,10.93,10.93,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,10.986500000000012,0,0.11322751589012386,0.11214953140012227,0.1106168102755418,0.1094135633965632\r\n2017-06-02,10.93,10.96,10.57,10.9,10.9,[],None,0.07692307692307516,0.07692307692307973,0.8461538461538451,11.026500000000013,0,0.10946502315026513,0.10829439125824308,0.10773115435531025,0.1090609955231049\r\n2017-06-05,10.84,11.34,10.8,11.24,11.24,['bullish engulfing'],None,0.7407407407407426,0.18518518518518481,0.07407407407407261,11.079000000000013,0,0.10840682206717986,0.11273364354283125,0.1104965746121988,0.11305676475563246\r\n2017-06-06,11.27,12.24,11.24,12.03,12.03,[],None,0.7599999999999998,0.21000000000000085,0.02999999999999936,11.178500000000014,0,0.11346267168636504,0.12324766211159272,0.11578694379928992,0.1223410520900347\r\n2017-06-07,12.42,12.96,12.23,12.38,12.38,[],None,0.054794520547944,0.7397260273972611,0.2054794520547949,11.288500000000013,0,0.12698412997023237,0.1316588769666019,0.12769027447024497,0.12645434394704835\r\n2017-06-08,12.81,12.91,12.4,12.9,12.9,['hammer'],None,0.1764705882352939,0.019607843137254492,0.8039215686274516,11.394000000000014,0,0.1315696679969352,0.1310747648238929,0.12973428074707563,0.13256552042032577\r\n2017-06-09,13.1,13.4,11.63,12.28,12.28,\"['dark cloud cover', 'bearish engulfing']\",None,0.4632768361581924,0.16949152542372925,0.3672316384180784,11.454500000000014,0,0.13497942704243218,0.13679906382244084,0.12047613466966617,0.1252791177021873\r\n2017-06-12,11.75,12.35,11.27,12.09,12.09,[],None,0.31481481481481466,0.24074074074074053,0.4444444444444448,11.496000000000015,0,0.11910641079615314,0.12453270882555245,0.11614765078931885,0.12304618783695133\r\n2017-06-13,12.33,12.48,11.67,11.96,11.96,[],None,0.4567901234567889,0.1851851851851855,0.3580246913580256,11.523000000000016,0,0.1259259288871471,0.1260514003965958,0.12095707732303806,0.12151839371863198\r\n2017-06-14,11.91,12.05,11.65,11.77,11.77,[],None,0.3500000000000011,0.3500000000000011,0.29999999999999777,11.474000000000016,0,0.12098765716608251,0.12102803596929865,0.12071660599635212,0.11928546385339599\r\n2017-06-15,11.34,11.58,11.21,11.5,11.5,[],None,0.43243243243243373,0.21621621621621687,0.35135135135134943,11.489000000000017,0,0.11428571697320913,0.11553738182783432,0.11542623680926098,0.11611235299227117\r\n2017-06-16,11.66,11.83,11.28,11.44,11.44,[],None,0.40000000000000063,0.3090909090909086,0.2909090909090908,11.497000000000018,0,0.11804820971306787,0.11845794254137917,0.11626788645266184,0.11540721724535453\r\n2017-06-19,11.63,12.12,11.62,11.93,11.93,[],None,0.5999999999999979,0.379999999999999,0.020000000000003126,11.523000000000017,0,0.11769547601870611,0.12184579296909118,0.12035589900632315,0.12116582584517364\r\n2017-06-20,12.19,12.93,12.18,12.64,12.64,[],None,0.6000000000000014,0.38666666666666555,0.01333333333333305,11.60300000000002,0,0.1242798383134589,0.1313084096809765,0.12708909615353006,0.12950993218368706\r\n2017-06-21,13.36,14.01,13.13,13.98,13.98,['three white soldiers'],None,0.7045454545454565,0.0340909090909084,0.26136363636363513,11.757500000000018,1,0.1380364523935674,0.14392523196349027,0.1385114841711132,0.14525796386482503\r\n2017-06-22,14.1,14.5,13.56,14.38,14.38,\"['three white soldiers', 'hammer']\",buy,0.2978723404255333,0.12765957446808435,0.5744680851063824,11.93200000000002,1,0.14673721685449073,0.14964953096203817,0.14368161769486135,0.14995886884426923\r\n2017-06-23,14.15,14.67,13.9,14.17,14.17,[],None,0.025974025974025435,0.6493506493506497,0.32467532467532484,12.09150000000002,1,0.14732510634509366,0.15163551224724867,0.14776963024852266,0.14749089373006102\r\n2017-06-26,14.39,14.49,13.84,14.08,14.08,['bearish engulfing'],None,0.47692307692307745,0.15384615384615322,0.36923076923076936,12.24550000000002,1,0.1501469758999877,0.14953270853349637,0.14704821626846476,0.14643319010968608\r\n2017-06-27,13.76,14.04,13.37,13.4,13.4,[],sell,0.5373134328358201,0.4179104477611931,0.04477611940298678,12.35950000000002,1,0.14273956831839082,0.14427569924911562,0.1413971400913447,0.13844165164463101\r\n2017-06-28,13.65,13.7,13.09,13.23,13.23,['three black crows'],None,0.688524590163935,0.08196721311475243,0.22950819672131262,12.46150000000002,1,0.14144621143906438,0.14030373667869464,0.13803054151774125,0.13644376702836725\r\n2017-06-29,13.06,13.15,12.45,12.6,12.6,['three black crows'],sell,0.6571428571428574,0.12857142857142817,0.21428571428571447,12.545000000000021,1,0.13450911544994984,0.13387850310889599,0.13033545906379052,0.12903984168574262\r\n2017-06-30,12.57,12.83,12.36,12.48,12.48,['three black crows'],sell,0.1914893617021271,0.5531914893617009,0.25531914893617197,12.624000000000022,1,0.12874779844204115,0.13014018539555858,0.1292533380937037,0.1276295701919094\r\n2017-07-03,12.57,12.73,12.13,12.15,12.15,['three black crows'],sell,0.7000000000000003,0.26666666666666705,0.033333333333332646,12.669500000000022,1,0.12874779844204115,0.12897196111014064,0.12648791783681518,0.12375132358386796\r\n2017-07-05,12.36,13.21,12.32,13.19,13.19,[],None,0.9325842696629209,0.022471910112361052,0.044943820224718115,12.727500000000022,1,0.12627866258150885,0.13457943768014674,0.12877239544033178,0.1359736765304228\r\n2017-07-06,12.94,13.32,12.67,13.02,13.02,[],None,0.12307692307692313,0.4615384615384624,0.4153846153846145,12.759500000000022,1,0.1330981806725028,0.13586448439410648,0.13298064365733608,0.13397579191415904\r\n2017-07-07,13.27,13.75,13.18,13.36,13.36,\"['inverse hammer', 'three white soldiers']\",None,0.15789473684210492,0.6842105263157902,0.15789473684210492,12.782500000000024,1,0.13697825131048214,0.14088784882140362,0.13911266248782808,0.13797156114668657\r\n2017-07-10,13.61,13.88,13.27,13.81,13.81,\"['three white soldiers', 'hammer']\",buy,0.3278688524590175,0.11475409836065598,0.5573770491803265,12.859000000000023,1,0.14097589984658204,0.14240654039244696,0.1401947834579149,0.14326007924856127\r\n2017-07-11,13.77,14.1,13.62,13.89,13.89,['three white soldiers'],buy,0.25000000000000183,0.43749999999999767,0.31250000000000044,12.949000000000023,1,0.1428571462165114,0.1449766338203664,0.1444030316749192,0.14420026024445015\r\n2017-07-12,14.17,14.39,13.96,14.29,14.29,['three white soldiers'],buy,0.27906976744185885,0.2325581395348872,0.48837209302325396,13.065500000000025,1,0.14756026214133483,0.14836448424807844,0.14849104422858053,0.1489011652238943\r\n2017-07-13,14.33,14.49,13.43,13.53,13.53,\"['dark cloud cover', 'bearish engulfing']\",None,0.7547169811320757,0.15094339622641514,0.09433962264150905,13.153500000000026,1,0.1494415085112642,0.14953270853349637,0.1421185540714026,0.13996944576295034\r\n2017-07-14,13.46,13.93,13.32,13.92,13.92,[],None,0.7540983606557369,0.016393442622950484,0.22950819672131262,13.274500000000026,1,0.13921223137477326,0.14299065253515592,0.1407959617746298,0.14455282811790843\r\n2017-07-17,14.03,14.12,13.51,13.8,13.8,['hanging man'],None,0.377049180327867,0.1475409836065573,0.47540983606557574,13.392500000000027,1,0.14591417156764663,0.14521027867744998,0.14308043937814643,0.1431425566240752\r\n2017-07-18,13.29,13.53,13.15,13.48,13.48,[],sell,0.5000000000000047,0.1315789473684186,0.3684210526315767,13.470000000000027,1,0.13721340710672328,0.13831775539348415,0.13875195549779915,0.13938183264051984\r\n2017-07-19,13.62,13.74,13.41,13.55,13.55,[],None,0.21212121212120755,0.3636363636363666,0.42424242424242586,13.515500000000028,1,0.14109347774470263,0.14077102639286182,0.14187808274471664,0.14020449101192256\r\n2017-07-20,13.61,13.89,13.45,13.8,13.8,[],None,0.4318181818181835,0.20454545454545361,0.3636363636363629,13.506500000000027,1,0.14097589984658204,0.14252336282098874,0.14235902539808853,0.1431425566240752\r\n2017-07-21,13.7,14.05,13.62,13.88,13.88,[],None,0.4186046511627927,0.3953488372093008,0.1860465116279065,13.481500000000029,1,0.1420341009296673,0.14439252167765745,0.1444030316749192,0.14408273761996404\r\n2017-07-24,14.0,14.44,13.97,14.16,14.16,\"['inverse hammer', 'three white soldiers']\",None,0.3404255319148947,0.5957446808510639,0.06382978723404134,13.481000000000028,1,0.14556143787328488,0.1489485963907874,0.14861127989192352,0.1473733711055749\r\n2017-07-25,14.29,14.32,13.87,14.11,14.11,['hanging man'],None,0.3999999999999984,0.06666666666666904,0.5333333333333325,13.48250000000003,1,0.14897119691878186,0.14754672724828588,0.1474089232584937,0.14678575798314442\r\n2017-07-26,15.13,15.65,14.4,14.76,14.76,[],None,0.2960000000000008,0.41599999999999965,0.28799999999999953,13.550500000000032,1,0.15884774036091104,0.1630841102443445,0.15378141341567167,0.1544247285747412\r\n2017-07-27,14.99,15.04,13.7,14.12,14.12,['three black crows'],None,0.6492537313432843,0.0373134328358201,0.3134328358208955,13.59500000000003,1,0.15720164978722284,0.15595794210329503,0.14536491698166304,0.14690328060763053\r\n2017-07-28,13.85,14.1,13.68,13.95,13.95,[],sell,0.23809523809523728,0.35714285714285804,0.40476190476190466,13.662500000000028,1,0.1437977694014761,0.1449766338203664,0.1451244456549771,0.14490539599136676\r\n2017-07-31,14.09,14.22,13.47,13.61,13.61,\"['dark cloud cover', 'bearish engulfing']\",None,0.6400000000000006,0.17333333333333437,0.18666666666666507,13.719000000000028,1,0.14661963895637015,0.14637850296286795,0.1425994967247745,0.14090962675883917\r\n2017-08-01,13.72,13.86,13.45,13.71,13.71,[],None,0.024390243902438494,0.34146341463414326,0.6341463414634182,13.797000000000029,1,0.14226925672590848,0.14217289553536336,0.14235902539808853,0.14208485300370027\r\n2017-08-02,13.81,13.93,13.12,13.37,13.37,[],None,0.5432098765432111,0.14814814814814709,0.3086419753086418,13.80600000000003,1,0.14332745780899375,0.14299065253515592,0.13839124850777018,0.13808908377117268\r\n2017-08-03,13.42,13.52,13.08,13.24,13.24,[],None,0.4090909090909089,0.2272727272727267,0.36363636363636437,13.81700000000003,1,0.13874191978229092,0.13820093296494235,0.13791030585439829,0.13656128965285336\r\n2017-08-04,13.2,13.36,13.02,13.12,13.12,['three black crows'],None,0.23529411764705913,0.47058823529411825,0.2941176470588226,13.80500000000003,1,0.13615520602363804,0.13633177410827366,0.13718889187434039,0.1351510181590201\r\n2017-08-07,13.33,13.57,13.27,13.43,13.43,[],None,0.33333333333333137,0.46666666666666745,0.20000000000000118,13.78600000000003,1,0.13768371869920565,0.13878504510765133,0.1401947834579149,0.1387942195180893\r\n2017-08-08,13.48,13.55,13.08,13.11,13.11,\"['dark cloud cover', 'bearish engulfing']\",None,0.7872340425531925,0.14893617021276637,0.0638297872340411,13.747000000000032,1,0.13944738717101443,0.13855140025056775,0.13791030585439829,0.13503349553453398\r\n2017-08-09,12.76,12.89,12.54,12.83,12.83,['hammer'],sell,0.2,0.17142857142857215,0.6285714285714279,13.67400000000003,1,0.13098177850633227,0.13084111996680933,0.13141758003387735,0.13174286204892305\r\n2017-08-10,12.7,12.92,12.11,12.12,12.12,[],None,0.716049382716049,0.27160493827160553,0.012345679012345408,13.60350000000003,1,0.13027631111760873,0.1311915872524347,0.1262474465101292,0.12339875571040963\r\n2017-08-11,12.04,12.39,11.88,12.23,12.23,[],None,0.3725490196078458,0.3137254901960788,0.3137254901960754,13.51900000000003,1,0.12251616984165009,0.12499999853971963,0.12348202625324067,0.12469150457975679\r\n2017-08-14,12.58,12.85,12.58,12.76,12.76,[],None,0.6666666666666666,0.3333333333333333,0.0,13.46700000000003,1,0.12886537634016174,0.13037383025264215,0.13189852268724928,0.13092020367752033\r\n2017-08-15,13.01,13.14,12.75,13.02,13.02,[],None,0.025641025641025057,0.3076923076923098,0.6666666666666652,13.444000000000027,0,0.1339212259593469,0.13376168068035418,0.13394252896407993,0.13397579191415904\r\n2017-08-16,13.17,13.19,12.52,12.63,12.63,['bearish engulfing'],None,0.8059701492537301,0.029850746268656084,0.16417910447761377,13.398000000000028,0,0.13580247232927628,0.13434579282306314,0.13117710870719138,0.12939240955920095\r\n2017-08-17,12.46,12.65,12.32,12.34,12.34,['shooting star'],None,0.3636363636363666,0.5757575757575741,0.0606060606060593,13.325000000000026,0,0.1274544415627147,0.12803738168180628,0.12877239544033178,0.1259842534491039\r\n2017-08-18,12.43,12.56,12.25,12.37,12.37,['three black crows'],None,0.1935483870967755,0.41935483870967927,0.38709677419354527,13.249500000000026,0,0.12710170786835295,0.12698597982493012,0.12793074579693092,0.12633682132256224\r\n2017-08-21,12.42,12.42,11.86,12.05,12.05,['three black crows'],None,0.6607142857142837,0.0,0.33928571428571624,13.144000000000025,0,0.12698412997023237,0.125350465825345,0.1232415549265547,0.12257609733900691\r\n2017-08-22,12.2,12.33,12.1,12.17,12.17,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,13.047000000000025,0,0.12439741621157946,0.12429906396846888,0.12612721084678621,0.12398636883284016\r\n2017-08-23,12.0,12.54,11.95,12.48,12.48,['bullish engulfing'],None,0.8135593220338992,0.10169491525423514,0.08474576271186564,12.933000000000026,0,0.12204585824916778,0.12675233496784652,0.1243236758966415,0.1276295701919094\r\n2017-08-24,12.69,12.71,12.39,12.5,12.5,[],None,0.5937499999999979,0.06250000000000416,0.34374999999999795,12.852000000000027,0,0.13015873321948818,0.12873831625305704,0.12961404508373264,0.12786461544088162\r\n2017-08-25,12.51,12.57,12.25,12.43,12.43,['hanging man'],None,0.25,0.1875000000000014,0.5624999999999987,12.776000000000028,0,0.12804233105331764,0.12710280225347192,0.12793074579693092,0.12704195706947885\r\n2017-08-28,12.53,12.55,12.16,12.23,12.23,['three black crows'],None,0.7692307692307654,0.051282051282054666,0.17948717948717996,12.707000000000027,0,0.1282774868495588,0.12686915739638835,0.12684862482684411,0.12469150457975679\r\n2017-08-29,12.0,12.18,11.93,12.15,12.15,[],None,0.6000000000000014,0.11999999999999744,0.28000000000000114,12.629000000000026,0,0.12204585824916778,0.12254672754034196,0.12408320456995556,0.12375132358386796\r\n2017-08-30,12.19,12.68,12.16,12.67,12.67,[],None,0.9230769230769247,0.019230769230768836,0.05769230769230651,12.594000000000026,0,0.1242798383134589,0.12838784896743166,0.12684862482684411,0.1298625000571454\r\n2017-08-31,12.82,13.16,12.79,13.0,13.0,['three white soldiers'],None,0.4864864864864844,0.4324324324324317,0.08108108108108393,12.582000000000026,0,0.1316872458950558,0.13399532553743776,0.13442347161745186,0.13374074666518682\r\n2017-09-01,13.12,13.49,13.04,13.19,13.19,\"['inverse hammer', 'three white soldiers']\",None,0.1555555555555558,0.6666666666666666,0.1777777777777775,12.585500000000025,0,0.13521458283867333,0.13785046567931697,0.13742936320102636,0.1359736765304228\r\n2017-09-05,12.88,13.18,12.65,12.92,12.92,['three white soldiers'],None,0.07547169811320603,0.4905660377358492,0.43396226415094474,12.560000000000025,0,0.1323927132837793,0.13422897039452136,0.13274017233065014,0.132800565669298\r\n2017-09-06,13.02,13.08,12.75,12.86,12.86,\"['dark cloud cover', 'bearish engulfing']\",None,0.4848484848484852,0.1818181818181833,0.33333333333333154,12.547500000000024,0,0.1340388038574675,0.13306074610910343,0.13394252896407993,0.13209542992238138\r\n2017-09-07,12.84,12.94,12.6,12.63,12.63,[],None,0.617647058823527,0.2941176470588226,0.08823529411765044,12.537500000000025,0,0.13192240169129696,0.1314252321095183,0.13213899401393522,0.12939240955920095\r\n2017-09-08,12.57,12.61,12.04,12.25,12.25,['three black crows'],None,0.56140350877193,0.0701754385964897,0.36842105263158026,12.544000000000022,0,0.12874779844204115,0.12757009196763908,0.12540579686672834,0.12492654982872899\r\n2017-09-11,12.46,12.74,12.4,12.55,12.55,\"['inverse hammer', 'bullish harami']\",None,0.26470588235294085,0.5588235294117635,0.17647058823529566,12.560000000000024,0,0.1274544415627147,0.12908878353868242,0.12973428074707563,0.12845222856331212\r\n2017-09-12,12.66,12.68,12.21,12.3,12.3,\"['dark cloud cover', 'bearish engulfing']\",None,0.7659574468085113,0.042553191489360896,0.19148936170212782,12.537000000000024,0,0.12980599952512642,0.12838784896743166,0.127449803143559,0.12551416295115952\r\n2017-09-13,12.22,12.36,12.12,12.22,12.22,['doji'],None,0.0,0.5833333333333278,0.41666666666667224,12.497000000000025,0,0.12463257200782066,0.12464953125409423,0.12636768217347216,0.12457398195527068\r\n2017-09-14,12.15,12.46,12.11,12.26,12.26,\"['inverse hammer', 'bullish engulfing']\",None,0.3142857142857114,0.5714285714285722,0.11428571428571646,12.478500000000025,0,0.12380952672097656,0.1258177555395122,0.1262474465101292,0.12504407245321508\r\n2017-09-15,12.33,12.66,12.31,12.52,12.52,[],None,0.542857142857142,0.400000000000002,0.05714285714285598,12.487500000000024,0,0.1259259288871471,0.12815420411034806,0.12865215977698882,0.1280996606898538\r\n2017-09-18,12.77,13.3,12.74,13.08,13.08,['three white soldiers'],None,0.5535714285714289,0.3928571428571436,0.05357142857142738,12.523000000000025,0,0.13109935640445286,0.1356308395370229,0.13382229330073694,0.13468092766107564\r\n2017-09-19,13.25,13.29,12.88,13.12,13.12,['hanging man'],None,0.3170731707317105,0.09756097560975441,0.5853658536585351,12.576500000000024,0,0.13674309551424096,0.13551401710848107,0.1355055925875387,0.1351510181590201\r\n2017-09-20,13.07,13.8,12.8,13.74,13.74,\"['bullish engulfing', 'piercing line']\",None,0.6699999999999999,0.0600000000000005,0.2699999999999996,12.655000000000026,0,0.13462669334807043,0.1414719609641126,0.13454370728079484,0.14243742087715855\r\n2017-09-21,14.0,14.24,13.32,13.41,13.41,[],None,0.6413043478260868,0.2608695652173916,0.09782608695652159,12.701500000000026,0,0.14556143787328488,0.14661214781995152,0.1407959617746298,0.13855917426911712\r\n2017-09-22,13.2,13.4,13.12,13.3,13.3,[],None,0.35714285714286076,0.35714285714285443,0.2857142857142848,12.741500000000025,0,0.13615520602363804,0.13679906382244084,0.13839124850777018,0.13726642539976996\r\n2017-09-25,13.25,13.28,12.49,12.61,12.61,[],None,0.8101265822784826,0.03797468354430303,0.15189873417721436,12.750500000000025,0,0.13674309551424096,0.1353971946799393,0.13081640171716244,0.12915736431022873\r\n2017-09-26,12.85,12.93,12.43,12.45,12.45,[],None,0.8000000000000007,0.16000000000000014,0.03999999999999915,12.761500000000025,1,0.13203997958941754,0.1313084096809765,0.13009498773710457,0.12727700231845107\r\n2017-09-27,12.65,12.87,12.5,12.74,12.74,['bullish harami'],None,0.24324324324324337,0.35135135135134943,0.4054054054054072,12.791000000000023,1,0.12968842162700583,0.13060747510972573,0.13093663738050543,0.1306851584285481\r\n2017-09-28,12.76,12.84,12.55,12.74,12.74,[],None,0.06896551724137805,0.2758620689655183,0.6551724137931036,12.794500000000024,1,0.13098177850633227,0.13025700782410035,0.13153781569722034,0.1306851584285481\r\n2017-09-29,12.77,12.82,12.6,12.75,12.75,[],None,0.0909090909090887,0.22727272727272985,0.6818181818181814,12.782000000000021,1,0.13109935640445286,0.13002336296701678,0.13213899401393522,0.13080268105303422\r\n2017-10-02,12.8,12.85,12.62,12.71,12.71,[],None,0.3913043478260856,0.21739130434782106,0.39130434782609336,12.75800000000002,1,0.13145209009881462,0.13037383025264215,0.13237946534062117,0.13033259055508983\r\n2017-10-03,12.73,13.48,12.7,13.42,13.42,[],None,0.8846153846153827,0.07692307692307745,0.038461538461539865,12.783000000000023,1,0.13062904481197052,0.1377336432507752,0.13334135064736502,0.13867669689360324\r\n2017-10-04,13.31,13.5,13.15,13.31,13.31,\"['doji', 'bearish harami']\",None,0.0,0.542857142857142,0.457142857142858,12.80550000000002,1,0.13744856290296448,0.13796728810785877,0.13875195549779915,0.13738394802425608\r\n2017-10-05,13.38,13.46,13.21,13.34,13.34,[],None,0.1600000000000037,0.3200000000000003,0.519999999999996,12.841000000000019,1,0.13827160818980858,0.1374999983936916,0.13947336947785702,0.13773651589771435\r\n2017-10-06,13.22,13.39,13.18,13.23,13.23,[],None,0.04761904761904641,0.7619047619047595,0.1904761904761941,12.89000000000002,1,0.1363903618198792,0.13668224139389903,0.13911266248782808,0.13644376702836725\r\n2017-10-09,13.26,13.83,13.26,13.47,13.47,['inverse hammer'],None,0.36842105263158026,0.6315789473684197,0.0,12.936000000000021,1,0.13686067341236155,0.14182242824973798,0.14007454779457193,0.13926431001603373\r\n2017-10-10,13.72,13.79,13.44,13.7,13.7,[],buy,0.05714285714286106,0.19999999999999593,0.742857142857143,13.00600000000002,1,0.14226925672590848,0.14135513853557077,0.14223878973474555,0.1419673303792141\r\n2017-10-11,13.62,13.96,13.61,13.88,13.88,['bullish engulfing'],None,0.7428571428571443,0.22857142857142784,0.028571428571427845,13.089000000000018,1,0.14109347774470263,0.1433411198207813,0.14428279601157623,0.14408273761996404\r\n2017-10-12,13.85,14.37,13.81,14.2,14.2,[],buy,0.6250000000000008,0.30357142857142916,0.07142857142857006,13.186000000000018,1,0.1437977694014761,0.14813083939099483,0.14668750927843585,0.14784346160351935\r\n2017-10-13,14.32,14.41,14.12,14.22,14.22,[],None,0.34482758620689424,0.3103448275862054,0.34482758620690035,13.27100000000002,1,0.1493239306131436,0.148598129105162,0.1504148148420682,0.14807850685249158\r\n2017-10-16,14.25,14.35,14.12,14.26,14.26,['bullish harami'],None,0.04347826086956421,0.3913043478260856,0.5652173913043502,13.330000000000021,1,0.14850088532629951,0.14789719453391126,0.1504148148420682,0.14854859735043596\r\n2017-10-17,14.24,14.35,14.14,14.16,14.16,['shooting star'],None,0.380952380952383,0.5238095238095234,0.09523809523809362,13.382000000000023,1,0.14838330742817893,0.14789719453391126,0.15065528616875418,0.1473733711055749\r\n2017-10-18,14.2,14.28,13.76,14.07,14.07,['hanging man'],sell,0.24999999999999828,0.1538461538461541,0.5961538461538476,13.398500000000022,1,0.1479129958356966,0.1470794375341187,0.14608633096172094,0.14631566748519997\r\n2017-10-19,13.85,14.04,13.69,13.95,13.95,[],sell,0.285714285714285,0.257142857142857,0.457142857142858,13.425500000000019,1,0.1437977694014761,0.14427569924911562,0.14524468131832005,0.14490539599136676\r\n2017-10-20,14.03,14.09,13.8,13.81,13.81,\"['dark cloud cover', 'bearish engulfing']\",None,0.7586206896551707,0.20689655172414026,0.03448275862068902,13.451000000000018,1,0.14591417156764663,0.1448598113918246,0.14656727361509286,0.14326007924856127\r\n2017-10-23,13.94,14.19,13.9,14.1,14.1,[],None,0.5517241379310366,0.3103448275862073,0.1379310344827561,13.525500000000019,1,0.14485597048456136,0.14602803567724254,0.14776963024852266,0.1466682353586583\r\n2017-10-24,14.2,14.36,14.15,14.25,14.25,[],None,0.23809523809524252,0.5238095238095234,0.23809523809523406,13.61550000000002,1,0.1479129958356966,0.14801401696245306,0.15077552183209716,0.14843107472594985\r\n2017-10-25,12.95,13.13,12.29,12.33,12.33,[],None,0.7380952380952357,0.21428571428571563,0.04761904761904863,13.595000000000018,1,0.1332157585706234,0.1336448582518124,0.12841168845030285,0.12586673082461786\r\n2017-10-26,12.45,12.46,12.0,12.01,12.01,[],None,0.9565217391304319,0.021739130434785967,0.021739130434782105,13.558500000000018,1,0.1273368636645941,0.1258177555395122,0.12492485421335642,0.12210600684106247\r\n2017-10-27,12.17,12.19,11.35,11.84,11.84,\"['three black crows', 'hanging man']\",None,0.392857142857143,0.023809523809523305,0.5833333333333337,13.513000000000016,1,0.12404468251721773,0.12266354996888373,0.1171095360960627,0.1201081222247987\r\n2017-10-30,11.26,11.42,10.65,10.89,10.89,['three black crows'],sell,0.4805194805194798,0.20779220779220808,0.3116883116883121,13.422000000000017,1,0.11334509378824445,0.1136682229711656,0.1086930396620541,0.10894347289861879\r\n2017-10-31,10.76,11.31,10.69,10.99,10.99,['inverse hammer'],None,0.370967741935484,0.5161290322580642,0.11290322580645189,13.300500000000017,1,0.10746619888221517,0.11238317625720587,0.109173982315426,0.11011869914347984\r\n2017-11-01,11.25,11.29,10.72,10.8,10.8,['dark cloud cover'],None,0.7894736842105271,0.07017543859648992,0.14035087719298295,13.175000000000017,1,0.11322751589012386,0.11214953140012227,0.10953468930545496,0.10788576927824385\r\n2017-11-02,10.87,10.99,10.66,10.85,10.85,[],None,0.0606060606060593,0.3636363636363666,0.5757575757575741,13.050500000000019,1,0.10875955576154159,0.10864485854386846,0.10881327532539709,0.10847338240067438\r\n2017-11-03,10.95,11.13,10.82,11.12,11.12,[],None,0.5483870967741924,0.03225806451613402,0.41935483870967355,12.945000000000018,1,0.10970017894650627,0.11028037254345358,0.11073704593888475,0.11164649326179919\r\n2017-11-06,12.04,12.09,11.64,11.93,11.93,['hanging man'],None,0.24444444444444358,0.11111111111111287,0.6444444444444436,12.868000000000018,1,0.12251616984165009,0.1214953256834658,0.12059637033300913,0.12116582584517364\r\n2017-11-07,11.94,12.27,11.92,12.05,12.05,['inverse hammer'],None,0.31428571428571805,0.628571428571426,0.05714285714285598,12.785500000000019,0,0.12134039086044426,0.12359812939721809,0.12396296890661257,0.12257609733900691\r\n2017-11-08,11.94,11.95,11.51,11.71,11.71,[],None,0.5227272727272703,0.02272727272727227,0.4545454545454575,12.677000000000017,0,0.12134039086044426,0.11985981168388068,0.1190333067095504,0.11858032810647935\r\n2017-11-09,11.25,11.35,11.03,11.12,11.12,[],None,0.40625000000000205,0.3124999999999986,0.28124999999999933,12.52300000000002,0,0.11322751589012386,0.11285046597137305,0.11326199486908733,0.11164649326179919\r\n2017-11-10,11.22,11.43,11.12,11.26,11.26,[],None,0.12903225806451318,0.5483870967741924,0.32258064516129437,12.375000000000018,0,0.11287478219576211,0.11378504539970741,0.11434411583917414,0.11329181000460466\r\n2017-11-13,11.18,11.2,10.92,11.09,11.09,['hanging man'],None,0.3214285714285717,0.07142857142857006,0.6071428571428583,12.21650000000002,0,0.11240447060327977,0.11109812954324613,0.11193940257231455,0.11129392538834089\r\n2017-11-14,11.03,11.26,11.0,11.12,11.12,['inverse hammer'],None,0.34615384615384587,0.5384615384615411,0.11538461538461302,12.06450000000002,0,0.11064080213147096,0.11179906411449689,0.1129012878790584,0.11164649326179919\r\n2017-11-15,11.01,11.13,10.77,11.07,11.07,['hammer'],None,0.1666666666666675,0.1666666666666675,0.6666666666666651,11.91450000000002,0,0.11040564633522981,0.11028037254345358,0.11013586762216984,0.11105888013936867\r\n2017-11-16,11.13,11.32,11.13,11.25,11.25,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,11.77950000000002,0,0.11181658111267684,0.11249999868574767,0.11446435150251716,0.11317428738011855\r\n2017-11-17,11.3,11.75,11.28,11.38,11.38,\"['inverse hammer', 'three white soldiers']\",None,0.17021276595744672,0.7872340425531887,0.04255319148936452,11.658000000000019,0,0.11381540538072679,0.11752336311304482,0.11626788645266184,0.11470208149843793\r\n2017-11-20,11.47,11.51,11.19,11.34,11.34,['dark cloud cover'],None,0.40625000000000205,0.12499999999999722,0.46875000000000067,11.520000000000021,0,0.11581422964877675,0.11471962482804174,0.115185765482575,0.11423199100049349\r\n2017-11-21,11.42,11.49,11.24,11.4,11.4,[],None,0.0799999999999983,0.28000000000000114,0.6400000000000006,11.37750000000002,0,0.11522634015817382,0.11448597997095816,0.11578694379928992,0.11493712674741012\r\n2017-11-22,11.41,11.49,11.3,11.37,11.37,[],None,0.21052631578947908,0.42105263157894884,0.36842105263157204,11.32950000000002,0,0.11510876226005323,0.11448597997095816,0.11650835777934782,0.11458455887395179\r\n2017-11-24,11.38,11.42,11.3,11.38,11.38,\"['doji', 'bullish harami']\",None,0.0,0.3333333333333284,0.6666666666666716,11.29800000000002,0,0.11475602856569148,0.1136682229711656,0.11650835777934782,0.11470208149843793\r\n2017-11-27,11.34,11.74,11.34,11.55,11.55,['bullish engulfing'],None,0.5250000000000017,0.4749999999999983,0.0,11.283500000000021,0,0.11428571697320913,0.11740654068450301,0.11698930043271971,0.1166999661147017\r\n2017-11-28,11.45,11.54,11.0,11.17,11.17,[],None,0.5185185185185182,0.16666666666666666,0.31481481481481516,11.297500000000019,0,0.11557907385253555,0.11507009211366712,0.1129012878790584,0.11223410638422972\r\n2017-11-29,11.08,11.17,10.73,10.83,10.83,[],None,0.5681818181818188,0.20454545454545445,0.2272727272727267,11.28950000000002,0,0.11122869162207391,0.11074766225762075,0.10965492496879795,0.10823833715170215\r\n2017-11-30,10.87,11.03,10.76,10.89,10.89,['bullish harami'],None,0.07407407407407919,0.5185185185185148,0.40740740740740594,11.29400000000002,0,0.10875955576154159,0.10911214825803564,0.11001563195882688,0.10894347289861879\r\n2017-12-01,10.81,10.97,10.53,10.73,10.73,[],None,0.18181818181818146,0.3636363636363629,0.45454545454545564,11.28800000000002,0,0.1080540883728181,0.10841121368678489,0.10725021170193832,0.10706311090684113\r\n2017-12-04,10.85,10.86,9.82,10.03,10.03,[],None,0.7884615384615394,0.009615384615384418,0.2019230769230762,11.233500000000019,0,0.10852439996530044,0.10712616697282512,0.09871347960458673,0.0988365271928138\r\n2017-12-05,9.89,10.34,9.7,9.91,9.91,[],None,0.031249999999999306,0.671874999999999,0.2968750000000017,11.132500000000018,0,0.09723692174572424,0.10105140068865184,0.09727065164447096,0.09742625569898056\r\n2017-12-06,9.9,10.05,9.71,10.0,10.0,['hammer'],None,0.2941176470588226,0.1470588235294139,0.5588235294117635,11.030000000000019,0,0.09735449964384482,0.09766355026093984,0.09739088730781396,0.0984839593193555\r\n2017-12-07,10.07,10.19,9.95,10.04,10.04,[],None,0.12500000000000464,0.4999999999999963,0.37499999999999906,10.946500000000018,0,0.09935332391189476,0.09929906426052493,0.10027654322804547,0.09895404981729991\r\n2017-12-08,10.15,10.2,9.92,9.94,9.94,[],None,0.7500000000000048,0.17857142857142516,0.07142857142857006,10.887500000000017,0,0.10029394709685946,0.09941588668906673,0.09991583623801653,0.09777882357243886\r\n2017-12-11,9.97,10.16,9.96,10.16,10.16,[],None,0.9500000000000008,0.0,0.049999999999999115,10.832500000000017,0,0.09817754493068892,0.09894859697489955,0.10039677889138847,0.10036432131113317\r\n2017-12-12,10.13,10.14,9.88,9.9,9.9,[],None,0.884615384615387,0.03846153846153767,0.07692307692307535,10.773000000000017,0,0.10005879130061829,0.09871495211781597,0.09943489358464462,0.09730873307449446\r\n2017-12-13,9.97,10.21,9.95,10.11,10.11,['bullish harami'],None,0.5384615384615306,0.38461538461538775,0.07692307692308166,10.722500000000016,0,0.09817754493068892,0.09953270911760853,0.10027654322804547,0.09977670818870264\r\n2017-12-14,10.1,10.17,9.96,10.13,10.13,['hammer'],None,0.1428571428571489,0.19047619047618725,0.6666666666666639,10.675500000000017,0,0.09970605760625652,0.09906541940344135,0.10039677889138847,0.10001175343767486\r\n2017-12-15,10.13,10.32,10.02,10.29,10.29,[],None,0.5333333333333267,0.10000000000000356,0.3666666666666698,10.627500000000015,0,0.10005879130061829,0.10081775583156827,0.10111819287144634,0.10189211542945252\r\n2017-12-18,10.6,11.0,10.51,10.98,10.98,[],None,0.775510204081634,0.04081632653061136,0.18367346938775472,10.607500000000016,0,0.10558495251228579,0.10876168097241026,0.10700974037525238,0.11000117651899373\r\n2017-12-19,11.0,11.19,10.87,10.95,10.95,[],None,0.15625000000000208,0.5937499999999979,0.25,10.588000000000015,0,0.11028806843710923,0.11098130711470433,0.11133822425559964,0.1096486086455354\r\n2017-12-20,11.1,11.18,10.8,10.98,10.98,[],None,0.3157894736842093,0.21052631578947442,0.47368421052631626,10.567000000000014,0,0.11146384741831508,0.11086448468616256,0.1104965746121988,0.11000117651899373\r\n2017-12-21,10.98,11.08,10.87,10.89,10.89,['three black crows'],None,0.42857142857142616,0.47619047619047256,0.09523809523810128,10.543000000000015,0,0.11005291264086806,0.1096962604007446,0.11133822425559964,0.10894347289861879\r\n2017-12-22,10.75,10.77,10.2,10.54,10.54,\"['three black crows', 'hanging man']\",None,0.36842105263158026,0.03508771929824485,0.5964912280701749,10.501000000000015,0,0.10734862098409459,0.10607476511594899,0.10328243481161997,0.10483018104160513\r\n2017-12-26,10.38,10.58,10.34,10.46,10.46,['inverse hammer'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,10.446500000000015,0,0.10299823875363293,0.10385513897365492,0.1049657340984217,0.10389000004571632\r\n2017-12-27,10.45,10.74,10.4,10.53,10.53,['inverse hammer'],None,0.23529411764705913,0.6176470588235322,0.1470588235294087,10.414500000000015,0,0.10382128404047701,0.10572429783032361,0.10568714807847959,0.10471265841711902\r\n2017-12-28,10.57,10.64,10.43,10.55,10.55,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,10.400500000000015,0,0.10523221881792405,0.10455607354490568,0.10604785506850853,0.10494770366609125\r\n2017-12-29,10.57,10.58,10.27,10.28,10.28,[],None,0.9354838709677434,0.032258064516128296,0.032258064516128296,10.370000000000015,0,0.10523221881792405,0.10385513897365492,0.10412408445502085,0.10177459280496641\r\n2018-01-02,10.42,11.02,10.34,10.98,10.98,[],None,0.823529411764707,0.05882352941176348,0.11764705882352956,10.382500000000016,0,0.10346855034611525,0.10899532582949384,0.1049657340984217,0.11000117651899373\r\n2018-01-03,11.61,12.14,11.36,11.55,11.55,[],None,0.07692307692307516,0.67948717948718,0.24358974358974486,10.458500000000017,0,0.11746032022246491,0.12207943782617478,0.11722977175940569,0.1166999661147017\r\n2018-01-04,12.1,12.43,11.97,12.12,12.12,[],None,0.04347826086956438,0.6739130434782633,0.28260869565217234,10.569000000000017,0,0.12322163723037363,0.1254672882538868,0.12456414722332748,0.12339875571040963\r\n2018-01-05,12.19,12.22,11.66,11.88,11.88,['bearish engulfing'],None,0.5535714285714258,0.05357142857143055,0.3928571428571436,10.663000000000016,0,0.1242798383134589,0.12301401725450914,0.1208368416596951,0.12057821272274315\r\n2018-01-08,12.01,12.3,11.85,12.28,12.28,[],None,0.5999999999999976,0.04444444444444734,0.355555555555555,10.775000000000016,0,0.12216343614728836,0.1239485966828435,0.12312131926321171,0.1252791177021873\r\n2018-01-09,12.0,12.02,11.71,11.82,11.82,[],None,0.5806451612903241,0.06451612903225695,0.354838709677419,10.869000000000018,0,0.12204585824916778,0.12067756868367324,0.12143801997640999,0.11987307697582651\r\n2018-01-10,11.63,12.15,11.56,11.96,11.96,['piercing line'],None,0.5593220338983054,0.322033898305084,0.11864406779661069,10.959000000000017,1,0.11769547601870611,0.12219626025471658,0.11963448502626531,0.12151839371863198\r\n2018-01-11,12.07,12.19,11.9,12.14,12.14,['hammer'],buy,0.2413793103448293,0.1724137931034451,0.5862068965517256,11.071000000000016,1,0.12286890353601188,0.12266354996888373,0.12372249757992662,0.12363380095938185\r\n2018-01-12,11.82,12.07,11.8,12.02,12.02,['three white soldiers'],None,0.7407407407407393,0.18518518518518812,0.07407407407407261,11.166500000000017,1,0.11992945608299724,0.12126168082638222,0.12252014094649682,0.12222352946554858\r\n2018-01-16,12.05,12.2,11.8,11.91,11.91,['dark cloud cover'],None,0.35000000000000264,0.3749999999999978,0.2749999999999996,11.255500000000016,1,0.1226337477397707,0.12278037239742554,0.12252014094649682,0.12093078059620145\r\n2018-01-17,11.9,12.19,11.82,12.18,12.18,['bullish engulfing'],None,0.7567567567567566,0.027027027027026508,0.21621621621621687,11.350000000000017,1,0.12087007926796192,0.12266354996888373,0.12276061227318277,0.12410389145732627\r\n2018-01-18,12.18,12.68,12.15,12.47,12.47,[],buy,0.5471698113207571,0.39622641509433837,0.056603773584904524,11.424500000000018,1,0.12416226041533832,0.12838784896743166,0.12672838916350113,0.1275120475674233\r\n2018-01-19,12.56,12.88,12.54,12.59,12.59,[],None,0.08823529411764475,0.8529411764705869,0.0588235294117684,11.506500000000019,1,0.12863022054392056,0.13072429753826753,0.13141758003387735,0.12892231906125656\r\n2018-01-22,12.61,12.74,12.37,12.65,12.65,[],None,0.10810810810811032,0.2432432432432422,0.6486486486486475,11.59000000000002,1,0.1292181100345235,0.12908878353868242,0.12937357375704667,0.12962745480817317\r\n2018-01-23,12.82,13.0,12.76,12.94,12.94,[],None,0.4999999999999963,0.25000000000000183,0.25000000000000183,11.692500000000019,1,0.1316872458950558,0.13212616668076907,0.13406276462742292,0.1330356109182702\r\n2018-01-24,13.02,13.05,12.6,12.71,12.71,\"['dark cloud cover', 'bearish engulfing']\",None,0.6888888888888844,0.06666666666666904,0.24444444444444655,11.80100000000002,1,0.1340388038574675,0.13271027882347805,0.13213899401393522,0.13033259055508983\r\n2018-01-25,12.78,12.94,12.32,12.41,12.41,[],sell,0.5967741935483866,0.2580645161290328,0.1451612903225806,11.898500000000018,1,0.13121693430257345,0.1314252321095183,0.12877239544033178,0.12680691182050668\r\n2018-01-26,12.7,12.95,12.62,12.95,12.95,[],None,0.7575757575757575,0.0,0.2424242424242426,12.019500000000019,1,0.13027631111760873,0.1315420545380601,0.13237946534062117,0.13315313354275632\r\n2018-01-29,13.13,13.47,13.05,13.32,13.32,[],None,0.4523809523809513,0.35714285714285804,0.1904761904761907,12.158000000000017,1,0.13533216073679394,0.1376168208222334,0.13754959886436935,0.13750147064874219\r\n2018-01-30,13.12,13.27,12.69,12.87,12.87,[],None,0.43103448275862066,0.258620689655173,0.31034482758620635,12.287500000000016,1,0.13521458283867333,0.1352803722513975,0.13322111498402203,0.13221295254686743\r\n2018-01-31,13.24,13.85,13.15,13.74,13.74,[],None,0.714285714285715,0.1571428571428565,0.1285714285714285,12.425500000000016,1,0.13662551761612038,0.14205607310682156,0.13875195549779915,0.14243742087715855\r\n2018-02-01,13.62,13.84,13.21,13.25,13.25,['bearish harami'],None,0.587301587301587,0.3492063492063508,0.06349206349206224,12.510500000000016,1,0.14109347774470263,0.14193925067827975,0.13947336947785702,0.1366788122773394\r\n2018-02-02,13.05,13.06,12.43,12.45,12.45,[],sell,0.9523809523809534,0.015873015873015515,0.03174603174603103,12.527000000000015,1,0.13439153755182925,0.13282710125201982,0.13009498773710457,0.12727700231845107\r\n2018-02-05,12.05,12.18,10.93,11.57,11.57,\"['three black crows', 'hanging man']\",None,0.38400000000000034,0.1039999999999992,0.5120000000000005,12.511500000000016,1,0.1226337477397707,0.12254672754034196,0.11205963823565754,0.11693501136367389\r\n2018-02-06,11.04,11.74,11.0,11.65,11.65,[],None,0.8243243243243257,0.12162162162162139,0.054054054054052884,12.480000000000015,1,0.11075838002959154,0.11740654068450301,0.1129012878790584,0.11787519235956274\r\n2018-02-07,11.7,11.9,11.53,11.6,11.6,['shooting star'],None,0.27027027027026856,0.540540540540542,0.18918918918918945,12.469000000000014,1,0.11851852130555018,0.11927569954117173,0.11927377803623634,0.11728757923713219\r\n2018-02-08,11.72,11.85,11.21,11.22,11.22,[],sell,0.7812500000000014,0.20312499999999883,0.015624999999999696,12.432000000000015,1,0.11875367710179138,0.11869158739846275,0.11542623680926098,0.11282171950666024\r\n2018-02-09,11.54,11.57,10.63,11.31,11.31,\"['three black crows', 'hanging man']\",None,0.24468085106382848,0.0319148936170225,0.723404255319149,12.390500000000014,1,0.11663727493562082,0.11542055939929252,0.10845256833536815,0.11387942312703518\r\n2018-02-12,11.47,11.8,11.43,11.68,11.68,['rising three methods'],None,0.5675675675675635,0.3243243243243261,0.10810810810811032,12.373500000000014,1,0.11581422964877675,0.1181074752557538,0.11807142140280655,0.11822776023302105\r\n2018-02-13,11.6,11.82,11.53,11.78,11.78,[],None,0.6206896551724108,0.13793103448276137,0.2413793103448278,12.367000000000015,1,0.11734274232434436,0.11834112011283737,0.11927377803623634,0.11940298647788207\r\n2018-02-14,11.72,12.31,11.63,12.2,12.2,['three white soldiers'],None,0.7058823529411747,0.16176470588235478,0.13235294117647042,12.368000000000015,1,0.11875367710179138,0.12406541911138527,0.12047613466966617,0.12433893670629846\r\n2018-02-15,12.4,12.63,12.07,12.19,12.19,[],None,0.37500000000000117,0.4107142857142861,0.2142857142857127,12.354000000000015,1,0.1267489741739912,0.12780373682472268,0.12576650385675728,0.12422141408181235\r\n2018-02-16,12.11,12.23,11.82,11.82,11.82,[],None,0.7073170731707293,0.2926829268292706,0.0,12.315500000000016,1,0.12333921512849422,0.12313083968305094,0.12276061227318277,0.11987307697582651\r\n2018-02-20,11.72,12.19,11.71,12.02,12.02,['piercing line'],None,0.6249999999999996,0.3541666666666675,0.020833333333332947,12.284000000000017,1,0.11875367710179138,0.12266354996888373,0.12143801997640999,0.12222352946554858\r\n2018-02-21,12.12,12.12,11.72,11.72,11.72,\"['dark cloud cover', 'bearish engulfing']\",None,1.0,0.0,0.0,12.223000000000017,1,0.12345679302661478,0.12184579296909118,0.12155825563975298,0.11869785073096546\r\n2018-02-22,11.82,12.0,11.63,11.84,11.84,['bullish harami'],None,0.054054054054053016,0.43243243243243373,0.5135135135135133,12.179500000000015,1,0.11992945608299724,0.12044392382658967,0.12047613466966617,0.1201081222247987\r\n2018-02-23,11.95,12.16,11.94,12.07,12.07,[],buy,0.5454545454545484,0.40909090909090723,0.04545454545454435,12.162500000000014,1,0.12145796875856482,0.12231308268325836,0.12420344023329852,0.12281114258797911\r\n2018-02-26,12.14,12.43,12.05,12.42,12.42,[],None,0.7368421052631582,0.02631578947368372,0.23684210526315813,12.136000000000013,1,0.12369194882285597,0.1254672882538868,0.12552603253007133,0.1269244344449928\r\n2018-02-27,12.43,12.88,12.39,12.53,12.53,\"['inverse hammer', 'three white soldiers']\",None,0.20408163265306042,0.7142857142857169,0.08163265306122272,12.096500000000015,0,0.12710170786835295,0.13072429753826753,0.12961404508373264,0.1282171833143399\r\n2018-02-28,12.66,12.73,12.1,12.11,12.11,\"['dark cloud cover', 'bearish engulfing']\",None,0.873015873015873,0.11111111111111142,0.015873015873015515,12.058500000000015,0,0.12980599952512642,0.12897196111014064,0.12612721084678621,0.12328123308592352\r\n2018-03-01,12.26,12.27,11.66,11.9,11.9,[],None,0.5901639344262292,0.016393442622950484,0.3934426229508204,11.966500000000014,0,0.125102883600303,0.12359812939721809,0.1208368416596951,0.12081325797171534\r\n2018-03-02,11.67,11.93,11.43,11.81,11.81,[],None,0.28000000000000114,0.23999999999999844,0.4800000000000004,11.894500000000015,0,0.11816578761118846,0.11962616682679711,0.11807142140280655,0.1197555543513404\r\n2018-03-05,11.69,12.06,11.61,11.91,11.91,[],None,0.48888888888888915,0.3333333333333333,0.1777777777777775,11.867500000000016,0,0.11840094340742963,0.12114485839784042,0.12023566334298019,0.12093078059620145\r\n2018-03-06,12.01,12.05,11.71,11.76,11.76,['dark cloud cover'],None,0.7352941176470591,0.11764705882353217,0.1470588235294087,11.877000000000015,0,0.12216343614728836,0.12102803596929865,0.12143801997640999,0.11916794122890988\r\n2018-03-07,11.58,12.82,11.55,12.24,12.24,\"['bullish engulfing', 'piercing line']\",None,0.519685039370079,0.45669291338582696,0.02362204724409399,11.906500000000015,0,0.11710758652810319,0.13002336296701678,0.11951424936292232,0.1248090272042429\r\n2018-03-08,12.4,12.59,11.74,11.97,11.97,[],None,0.5058823529411763,0.2235294117647054,0.27058823529411824,11.925000000000015,0,0.1267489741739912,0.1273364471105555,0.12179872696643892,0.12163591634311809\r\n2018-03-09,12.03,12.04,11.58,11.7,11.7,[],None,0.7173913043478277,0.02173913043478219,0.26086956521739013,11.949000000000016,0,0.1223985919435295,0.12091121354075682,0.11987495635295126,0.11846280548199324\r\n2018-03-12,11.76,11.82,11.48,11.52,11.52,['three black crows'],None,0.7058823529411774,0.17647058823529566,0.11764705882352695,11.959500000000016,0,0.11922398869427372,0.11834112011283737,0.11867259971952146,0.11634739824124336\r\n2018-03-13,11.5,12.04,11.1,11.64,11.64,['piercing line'],None,0.14893617021276664,0.42553191489361575,0.42553191489361764,11.957500000000016,0,0.1161669633431385,0.12091121354075682,0.1141036445124882,0.11775766973507663\r\n2018-03-14,11.7,11.72,11.26,11.36,11.36,\"['dark cloud cover', 'bearish engulfing']\",None,0.739130434782607,0.043478260869568075,0.21739130434782492,11.936500000000017,0,0.11851852130555018,0.11717289582741944,0.11602741512597589,0.1144670362494657\r\n2018-03-15,11.43,11.55,11.19,11.46,11.46,['bullish harami'],None,0.08333333333333622,0.24999999999999878,0.6666666666666651,11.899500000000018,0,0.1153439180562944,0.11518691454220895,0.115185765482575,0.11564226249432676\r\n2018-03-16,11.49,11.55,11.32,11.47,11.47,[],None,0.08695652173912842,0.26086956521739296,0.6521739130434786,11.863500000000018,0,0.11604938544501792,0.11518691454220895,0.11674882910603376,0.11575978511881287\r\n2018-03-19,11.41,11.74,11.35,11.43,11.43,[],None,0.051282051282050115,0.7948717948717949,0.1538461538461549,11.844000000000019,0,0.11510876226005323,0.11740654068450301,0.1171095360960627,0.11528969462086842\r\n2018-03-20,11.41,11.52,11.0,11.11,11.11,[],None,0.5769230769230788,0.21153846153846062,0.21153846153846062,11.798500000000017,0,0.11510876226005323,0.11483644725658354,0.1129012878790584,0.11152897063731308\r\n2018-03-21,11.16,11.34,11.11,11.26,11.26,['bullish harami'],None,0.43478260869564983,0.3478260869565214,0.21739130434782877,11.775500000000017,0,0.1121693148070386,0.11273364354283125,0.11422388017583118,0.11329181000460466\r\n2018-03-22,11.1,11.26,10.85,10.91,10.91,[],None,0.4634146341463401,0.3902439024390246,0.1463414634146353,11.729000000000017,0,0.11146384741831508,0.11179906411449689,0.11109775292891369,0.10917851814759101\r\n2018-03-23,10.91,10.97,10.57,10.63,10.63,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,11.657000000000016,0,0.10922986735402396,0.10841121368678489,0.10773115435531025,0.10588788466198008\r\n2018-03-26,10.71,10.8,10.18,10.44,10.44,['three black crows'],None,0.43548387096774344,0.14516129032258018,0.4193548387096764,11.558000000000018,0,0.10687830939161225,0.1064252324015744,0.10304196348493402,0.1036549547967441\r\n2018-03-27,10.51,10.59,9.9,10.0,10.0,['three black crows'],None,0.7391304347826089,0.11594202898550743,0.14492753623188365,11.431500000000018,0,0.10452675142920052,0.1039719614021967,0.09967536491133058,0.0984839593193555\r\n2018-03-28,9.99,10.17,9.79,9.81,9.81,['three black crows'],None,0.47368421052631404,0.47368421052631404,0.05263157894737187,11.316500000000016,0,0.09841270072693008,0.09906541940344135,0.09835277261455778,0.09625102945411952\r\n2018-03-29,9.94,10.08,9.81,10.05,10.05,[],None,0.40740740740741255,0.11111111111110891,0.48148148148147857,11.224000000000016,0,0.09782481123632715,0.09801401754656522,0.09859324394124376,0.09907157244178603\r\n2018-04-02,9.99,10.14,9.51,9.53,9.53,[],None,0.7301587301587306,0.23809523809523836,0.03174603174603103,11.110000000000017,0,0.09841270072693008,0.09871495211781597,0.09498617404095434,0.09296039596850858\r\n2018-04-03,9.63,9.77,9.3,9.55,9.55,[],None,0.17021276595744736,0.29787234042553007,0.5319148936170226,10.992000000000017,0,0.09417989639458901,0.09439252226176958,0.09246122511075178,0.09319544121748081\r\n2018-04-04,9.08,9.81,9.04,9.77,9.77,\"['bullish engulfing', 'piercing line']\",None,0.8961038961038938,0.051948051948053055,0.051948051948053055,10.892500000000018,0,0.0877131119979568,0.09485981197593676,0.08933509786383427,0.0957809389561751\r\n2018-04-05,10.05,10.2,9.91,10.02,10.02,[],None,0.1034482758620732,0.5172413793103414,0.37931034482758536,10.781500000000019,0,0.0991181681156536,0.09941588668906673,0.09979560057467356,0.0987190045683277\r\n2018-04-06,9.83,10.1,9.5,9.61,9.61,['shooting star'],None,0.366666666666668,0.44999999999999957,0.1833333333333325,10.663500000000017,0,0.09653145435700071,0.0982476624036488,0.09486593837761137,0.09390057696439742\r\n2018-04-09,9.75,9.84,9.52,9.53,9.53,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,10.555000000000017,0,0.09559083117203603,0.09521027926156214,0.09510640970429733,0.09296039596850858\r\n2018-04-10,9.75,10.04,9.71,9.98,9.98,[],None,0.6969696969697019,0.18181818181817888,0.12121212121211926,10.478000000000018,0,0.09559083117203603,0.09754672783239801,0.09739088730781396,0.09824891407038329\r\n2018-04-11,9.87,10.03,9.79,9.82,9.82,\"['shooting star', 'bearish harami']\",None,0.2083333333333287,0.6666666666666666,0.12500000000000464,10.387000000000018,0,0.09700176594948305,0.09742990540385624,0.09835277261455778,0.09636855207860562\r\n2018-04-12,9.98,10.1,9.82,10.08,10.08,['hammer'],None,0.3571428571428567,0.07142857142857006,0.5714285714285733,10.323000000000018,0,0.0982951228288095,0.0982476624036488,0.09871347960458673,0.09942414031524434\r\n2018-04-13,10.2,10.22,9.88,9.93,9.93,\"['dark cloud cover', 'bearish engulfing']\",None,0.7941176470588226,0.0588235294117687,0.1470588235294087,10.246500000000019,0,0.10088183658746237,0.09964953154615033,0.09943489358464462,0.09766130094795276\r\n2018-04-16,10.0,10.17,9.9,10.09,10.09,['bullish harami'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,10.17750000000002,0,0.09853027862505066,0.09906541940344135,0.09967536491133058,0.09954166293973044\r\n2018-04-17,10.28,10.53,10.2,10.52,10.52,[],None,0.7272727272727277,0.03030303030302965,0.2424242424242426,10.13200000000002,0,0.10182245977242706,0.10327102683094594,0.10328243481161997,0.10459513579263292\r\n2018-04-18,10.51,10.65,10.33,10.36,10.36,[],None,0.46875000000000067,0.4375000000000014,0.09374999999999792,10.09450000000002,0,0.10452675142920052,0.10467289597344748,0.10484549843507873,0.10271477380085525\r\n2018-04-19,10.18,10.33,9.99,10.11,10.11,[],None,0.2058823529411774,0.4411764705882365,0.3529411764705861,10.03700000000002,0,0.1006466807912212,0.10093457826011007,0.1007574858814174,0.09977670818870264\r\n2018-04-20,10.05,10.14,9.95,9.99,9.99,['three black crows'],None,0.315789473684211,0.4736842105263119,0.21052631578947714,9.991000000000021,0,0.0991181681156536,0.09871495211781597,0.10027654322804547,0.0983664366948694\r\n2018-04-23,10.09,10.19,9.97,10.04,10.04,['three black crows'],None,0.22727272727273168,0.45454545454545525,0.31818181818181307,9.96150000000002,0,0.09958847970813593,0.09929906426052493,0.10051701455473144,0.09895404981729991\r\n2018-04-24,10.19,10.35,9.95,10.09,10.09,['three black crows'],None,0.2499999999999989,0.4,0.3500000000000011,9.94400000000002,0,0.10076425868934179,0.10116822311719365,0.10027654322804547,0.09954166293973044\r\n2018-04-25,10.06,10.09,9.56,9.71,9.71,['three black crows'],None,0.6603773584905661,0.056603773584904524,0.2830188679245293,9.929500000000022,0,0.09923574601377419,0.09813083997510699,0.09558735235766926,0.09507580320925849\r\n2018-04-26,10.87,11.19,10.61,11.04,11.04,[],None,0.29310344827586193,0.258620689655173,0.4482758620689651,9.991000000000021,0,0.10875955576154159,0.11098130711470433,0.10821209700868217,0.11070631226591034\r\n2018-04-27,11.2,11.36,11.02,11.11,11.11,[],None,0.26470588235294085,0.47058823529411825,0.26470588235294085,10.04400000000002,0,0.11263962639952091,0.11296728839991482,0.11314175920574435,0.11152897063731308\r\n2018-04-30,11.06,11.14,10.87,10.88,10.88,[],None,0.6666666666666623,0.29629629629629506,0.03703703703704264,10.111500000000019,0,0.11099353582583274,0.11039719497199538,0.11133822425559964,0.10882595027413271\r\n2018-05-01,10.83,11.15,10.77,11.13,11.13,\"['bullish engulfing', 'piercing line']\",None,0.7894736842105265,0.05263157894736719,0.15789473684210625,10.190500000000018,0,0.10828924416905927,0.11051401740053718,0.11013586762216984,0.1117640158862853\r\n2018-05-02,11.1,11.16,10.97,10.97,10.97,['bearish harami'],None,0.684210526315786,0.31578947368421395,0.0,10.250500000000018,0,0.11146384741831508,0.11063083982907895,0.11254058088902946,0.10988365389450765\r\n2018-05-03,10.9,11.06,10.83,10.93,10.93,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,10.296000000000017,0,0.10911228945590337,0.10946261554366102,0.11085728160222774,0.1094135633965632\r\n2018-05-04,10.88,11.29,10.87,11.28,11.28,[],None,0.9523809523809491,0.023809523809523305,0.023809523809527534,10.379500000000018,0,0.1088771336596622,0.11214953140012227,0.11133822425559964,0.11352685525357685\r\n2018-05-07,11.32,11.68,11.3,11.59,11.59,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,10.48250000000002,0,0.11405056117696796,0.11670560611325226,0.11650835777934782,0.11717005661264611\r\n2018-05-08,11.49,11.66,11.4,11.61,11.61,['three white soldiers'],None,0.4615384615384589,0.1923076923076952,0.34615384615384587,10.56400000000002,1,0.11604938544501792,0.11647196125616865,0.11771071441277761,0.1174051018616183\r\n2018-05-09,11.65,11.98,11.57,11.95,11.95,['three white soldiers'],buy,0.7317073170731678,0.07317073170731982,0.1951219512195123,10.67050000000002,1,0.11793063181494728,0.12021027896950606,0.11975472068960827,0.12140087109414587\r\n2018-05-10,11.98,12.18,11.95,12.13,12.13,['three white soldiers'],buy,0.6521739130434786,0.21739130434782106,0.13043478260870037,10.77300000000002,1,0.1218107024529266,0.12254672754034196,0.1243236758966415,0.12351627833489574\r\n2018-05-11,11.89,12.03,11.69,11.95,11.95,['three white soldiers'],None,0.17647058823529044,0.23529411764705913,0.5882352941176504,10.874000000000018,1,0.12075250136984134,0.12079439111221504,0.12119754864972401,0.12140087109414587\r\n2018-05-14,12.14,12.36,12.11,12.23,12.23,\"['inverse hammer', 'three white soldiers']\",buy,0.35999999999999943,0.519999999999996,0.12000000000000455,10.981000000000018,1,0.12369194882285597,0.12464953125409423,0.1262474465101292,0.12469150457975679\r\n2018-05-15,12.18,12.46,12.16,12.45,12.45,['three white soldiers'],buy,0.8999999999999965,0.03333333333333847,0.06666666666666508,11.077500000000017,1,0.12416226041533832,0.1258177555395122,0.12684862482684411,0.12727700231845107\r\n2018-05-16,12.64,12.98,12.62,12.82,12.82,['three white soldiers'],buy,0.49999999999999756,0.44444444444444337,0.05555555555555912,11.200500000000016,1,0.12957084372888525,0.1318925218236855,0.13237946534062117,0.13162533942443694\r\n2018-05-17,12.79,12.9,12.66,12.82,12.82,[],None,0.12500000000000464,0.3333333333333333,0.5416666666666621,11.336000000000016,1,0.131334512200694,0.13095794239535113,0.13286040799399312,0.13162533942443694\r\n2018-05-18,13.06,13.26,12.91,13.0,13.0,[],None,0.171428571428573,0.57142857142857,0.257142857142857,11.486500000000015,1,0.13450911544994984,0.1351635498228557,0.13586629957756763,0.13374074666518682\r\n2018-05-21,13.25,13.31,12.88,12.99,12.99,[],None,0.6046511627906975,0.13953488372093148,0.25581395348837094,11.634000000000016,1,0.13674309551424096,0.13574766196556468,0.1355055925875387,0.1336232240407007\r\n2018-05-22,13.0,13.14,12.71,12.98,12.98,[],None,0.046511627906975786,0.32558139534883873,0.6279069767441855,11.778500000000015,1,0.13380364806122633,0.13376168068035418,0.133461586310708,0.1335057014162146\r\n2018-05-23,12.93,13.18,12.9,13.1,13.1,['bullish engulfing'],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,11.948000000000015,1,0.13298060277438223,0.13422897039452136,0.13574606391422464,0.13491597291004787\r\n2018-05-24,13.06,13.43,13.03,13.41,13.41,[],buy,0.8749999999999983,0.04999999999999889,0.07500000000000277,12.066500000000016,1,0.13450911544994984,0.1371495311080662,0.13730912753768337,0.13855917426911712\r\n2018-05-25,13.4,13.72,13.36,13.54,13.54,\"['inverse hammer', 'three white soldiers']\",None,0.38888888888888423,0.5000000000000024,0.1111111111111133,12.188000000000013,1,0.13850676398604975,0.14053738153577824,0.14127690442800173,0.14008696838743645\r\n2018-05-29,13.45,13.63,13.26,13.36,13.36,[],None,0.2432432432432422,0.48648648648648923,0.27027027027026856,12.312000000000015,1,0.13909465347665267,0.1394859796789021,0.14007454779457193,0.13797156114668657\r\n2018-05-30,13.48,13.95,13.48,13.82,13.82,[],None,0.7234042553191504,0.27659574468084963,0.0,12.446500000000015,1,0.13944738717101443,0.1432242973922395,0.1427197323881175,0.14337760187304738\r\n2018-05-31,13.74,13.93,13.69,13.73,13.73,['bearish harami'],None,0.04166666666666574,0.7916666666666639,0.16666666666667038,12.584500000000016,1,0.14250441252214965,0.14299065253515592,0.14524468131832005,0.14231989825267244\r\n2018-06-01,13.98,14.4,13.92,14.4,14.4,[],None,0.8749999999999991,0.0,0.12500000000000092,12.758000000000015,1,0.1453262820770437,0.14848130667662024,0.1480101015752086,0.15019391409324145\r\n2018-06-04,14.76,14.98,14.52,14.85,14.85,[],None,0.1956521739130428,0.2826086956521751,0.5217391304347822,12.936500000000018,1,0.15449735813044937,0.1552570075320443,0.15522424137578741,0.15548243219511615\r\n2018-06-05,14.85,14.92,14.63,14.85,14.85,['doji'],None,0.0,0.2413793103448293,0.7586206896551707,13.09950000000002,1,0.15555555921353464,0.15455607296079352,0.15654683367256023,0.15548243219511615\r\n2018-06-06,15.07,15.74,15.04,15.67,15.67,[],None,0.8571428571428553,0.10000000000000026,0.04285714285714442,13.30250000000002,1,0.15814227297218753,0.16413551210122063,0.1614764958696224,0.1651192874029767\r\n2018-06-07,15.83,15.97,14.85,14.89,14.89,\"['dark cloud cover', 'bearish engulfing']\",None,0.8392857142857131,0.1250000000000004,0.03571428571428651,13.44950000000002,1,0.16707819322935202,0.1668224279576819,0.15919201826610577,0.1559525226930606\r\n2018-06-08,14.52,15.33,14.31,15.25,15.25,[],None,0.7156862745098046,0.0784313725490197,0.20588235294117566,13.60550000000002,1,0.15167548857555532,0.15934579253100709,0.15269929244558486,0.1601833371745603\r\n2018-06-11,15.21,15.89,15.01,15.73,15.73,[],None,0.5909090909090899,0.18181818181818182,0.2272727272727283,13.794500000000022,1,0.15978836354587572,0.16588784852934754,0.16111578887959346,0.16582442314989332\r\n2018-06-12,15.84,15.95,15.43,15.85,15.85,[],None,0.019230769230768836,0.1923076923076918,0.7884615384615394,13.975500000000022,1,0.1671957711274726,0.1665887831005983,0.16616568673999862,0.1672346946437266\r\n2018-06-13,15.81,16.52,15.78,16.32,16.32,[],None,0.6891891891891887,0.27027027027026923,0.04054054054054206,14.169000000000022,1,0.16684303743311085,0.17324766152748056,0.17037393495700293,0.1727582579945735\r\n2018-06-14,16.620001000000002,16.790001,15.58,16.25,16.25,['hanging man'],None,0.30578569769777214,0.14049575165640205,0.5537185506458258,14.340500000000024,1,0.1763668589386681,0.17640187878035188,0.16796922169014333,0.1719355996231708\r\n2018-06-15,16.059998999999998,16.52,15.82,16.34,16.34,[],None,0.40000142857143206,0.257142857142857,0.34285571428571093,14.516500000000022,1,0.16978247312833564,0.17324766152748056,0.17085487761037485,0.17299330324354567\r\n2018-06-18,16.18,17.34,16.129998999999998,17.110001,17.110001,[],None,0.7685952325659229,0.1900816610895355,0.04132310634454158,14.722000050000023,1,0.17119341966357252,0.1828271006679077,0.1745821711504409,0.18204255708123818\r\n2018-06-19,16.85,17.290001,16.309998999999998,16.690001000000002,16.690001000000002,['bearish harami'],None,0.16326395252254455,0.44897969595980175,0.3877563515176537,14.907000100000023,1,0.17907113883765177,0.18224300020744158,0.1767464130906145,0.1771066068528218\r\n2018-06-20,16.83,17.129998999999998,16.370001000000002,16.52,16.52,[],sell,0.40789581025213273,0.3947365650962256,0.19736762465164165,15.08400010000002,1,0.17883598304141055,0.18037381798628713,0.1774678511178051,0.17510871048429555\r\n2018-06-21,16.65,16.870001000000002,15.46,15.65,15.65,['three black crows'],None,0.709219355163576,0.1560289673553446,0.13475167748107933,15.211500100000018,1,0.17671958087524,0.17733645820868624,0.16652639373002756,0.1648842421540045\r\n2018-06-22,15.78,15.91,15.56,15.8,15.8,['bullish harami'],None,0.05714285714286106,0.314285714285713,0.628571428571426,15.331000100000017,1,0.1664903037387491,0.16612149338643115,0.16772875036345739,0.1666470815212961\r\n2018-06-25,15.64,15.74,14.54,15.11,15.11,[],None,0.4416666666666672,0.08333333333333297,0.4749999999999998,15.409500100000017,1,0.1648442131650609,0.16413551210122063,0.1554647127024734,0.15853802043175486\r\n2018-06-26,15.32,15.6,15.1,15.5,15.5,\"['bullish harami', 'hammer']\",None,0.35999999999999943,0.1999999999999993,0.4400000000000013,15.516500100000016,1,0.16108172042520216,0.1624999981016355,0.16219790984968027,0.16312140278671294\r\n2018-06-27,15.65,15.76,14.96,14.97,14.97,\"['dark cloud cover', 'bearish engulfing']\",None,0.8500000000000008,0.13749999999999948,0.012499999999999751,15.574000100000017,1,0.16496179106318148,0.16436915695830423,0.16051461056287855,0.15689270368894942\r\n2018-06-28,14.85,15.36,14.75,15.31,15.31,['piercing line'],None,0.7540983606557398,0.08196721311475243,0.16393442622950777,15.653000100000018,1,0.15555555921353464,0.15969625981663246,0.15798966163267597,0.16088847292147695\r\n2018-06-29,15.41,15.49,14.98,14.99,14.99,['dark cloud cover'],None,0.8235294117647061,0.1568627450980394,0.019607843137254492,15.682500100000018,1,0.16213992150828743,0.16121495138767578,0.16075508188956453,0.15712774893792159\r\n2018-07-02,14.8,15.18,14.74,15.16,15.16,[],None,0.8181818181818178,0.04545454545454454,0.13636363636363766,15.69800010000002,1,0.15496766972293172,0.15759345610288017,0.15786942596933298,0.15912563355418535\r\n2018-07-03,15.21,15.34,14.96,15.0,15.0,[],None,0.5526315789473721,0.342105263157893,0.10526315789473488,15.705500100000018,1,0.15978836354587572,0.15946261495954886,0.16051461056287855,0.1572452715624077\r\n2018-07-05,15.13,15.5,15.02,15.5,15.5,[],None,0.770833333333331,0.0,0.229166666666669,15.697000100000016,1,0.15884774036091104,0.16133177381621758,0.16123602454293642,0.16312140278671294\r\n2018-07-06,15.52,16.389999,15.48,16.360001,16.360001,[],None,0.9230790363505913,0.032964871389967586,0.04395609225944115,15.770500150000018,1,0.16343327838761387,0.17172895827419438,0.16676686505671354,0.1732283602447804\r\n2018-07-09,16.73,16.84,16.17,16.610001,16.610001,['hanging man'],None,0.1791029850746273,0.16417910447761155,0.6567179104477612,15.838500200000018,1,0.17766020406020472,0.17698597924081796,0.17506312582737918,0.17616642585693298\r\n2018-07-10,16.59,16.65,16.309998999999998,16.549999,16.549999,['hanging man'],sell,0.11764965397160618,0.1764700692056746,0.7058802768227193,15.879500150000018,1,0.17601411348651652,0.17476635309852387,0.1767464130906145,0.17546126660549144\r\n2018-07-11,16.15,16.530001000000002,16.02,16.27,16.27,[],sell,0.2352936562869492,0.5098048827355265,0.25490146097752425,15.900500150000017,1,0.17084068596921073,0.17336449563826525,0.17325959087723444,0.17217064487214295\r\n2018-07-12,16.41,16.790001,16.379998999999998,16.559998999999998,16.559998999999998,['inverse hammer'],None,0.3658494348807975,0.5609777513280454,0.07317281379115713,15.912500100000017,1,0.17389771132034598,0.17640187878035188,0.1775880627340154,0.1755787892299775\r\n2018-07-13,16.68,16.690001000000002,16.219998999999998,16.27,16.27,\"['dark cloud cover', 'bearish engulfing']\",None,0.8723367134607858,0.021278632856886772,0.10638465368232744,15.913500100000016,1,0.1770723145696018,0.17523365449493394,0.1756642921205277,0.17217064487214295\r\n2018-07-16,16.42,17.0,16.41,16.58,16.58,\"['inverse hammer', 'bullish harami']\",None,0.2711864406779604,0.7118644067796641,0.016949152542375535,15.925500100000017,1,0.1740152892184666,0.17885513809748668,0.1779487817476107,0.1758138462312122\r\n2018-07-17,16.5,16.879998999999998,16.48,16.870001000000002,16.870001000000002,[],buy,0.925004812512042,0.02499506248764626,0.05000012500031174,15.913500100000016,1,0.17495591240343125,0.17745325727274228,0.17879043139101156,0.1792220140935717\r\n2018-07-18,16.940001000000002,16.99,16.549999,16.85,16.85,['hanging man'],None,0.20454726239258805,0.11363383265037187,0.6818189049570401,15.921500050000017,1,0.18012935167852687,0.17873831566894488,0.17963206901084608,0.17898695709233703\r\n2018-07-19,16.709999,16.879998999999998,16.549999,16.709999,16.709999,['doji'],sell,0.0,0.5151515151515123,0.4848484848484878,15.931000000000017,1,0.17742503650617372,0.17745325727274228,0.17963206901084608,0.1773416285972691\r\n2018-07-20,16.66,16.879998999999998,16.440001000000002,16.5,16.5,['shooting star'],None,0.3636380165364427,0.5,0.1363619834635573,15.97350000000002,1,0.17683715877336062,0.17745325727274228,0.178309500761206,0.17487366523532338\r\n2018-07-23,16.469998999999998,16.68,15.9,16.66,16.66,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.2435910256410288,0.025641025641025116,0.730767948717946,16.01650000000002,1,0.17460316695127967,0.17511682038414927,0.1718167629171187,0.17675402722710104\r\n2018-07-24,16.75,16.860001,16.110001,16.190001000000002,16.190001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7466653333333303,0.1466680000000006,0.10666666666666913,16.070500050000017,1,0.1778953598564459,0.17721963578014444,0.17434172387088762,0.17123047562851662\r\n2018-07-25,16.299999,16.389999,15.72,16.049999,16.049999,['hanging man'],sell,0.3731348852759488,0.13432855869934135,0.49253655602470986,16.09800000000002,1,0.17260434268322972,0.17172895827419438,0.16965252097694505,0.1695851353811862\r\n2018-07-26,17.16,18.450001,16.83,18.35,18.35,[],None,0.7345674477978716,0.06172897424137316,0.20370357796075522,16.267000000000017,1,0.1827160536793899,0.19579440191828967,0.18299867960801583,0.19661535076525272\r\n2018-07-27,19.07,19.879998999999998,18.309998999999998,18.940001000000002,18.940001000000002,[],None,0.08280191082802417,0.5159229299363042,0.40127515923567164,16.448500050000018,1,0.20517343222042173,0.21249998583528049,0.20079354575921055,0.20354919736219534\r\n2018-07-30,19.4,20.18,19.309998999999998,19.42,19.42,[],None,0.022988479323590525,0.8735622142963011,0.10344930638010838,16.67000005000002,1,0.20905350285840105,0.21600467037377719,0.21281711209350856,0.20919027158526587\r\n2018-07-31,19.35,19.5,18.27,18.33,18.33,[],None,0.8292682926829291,0.12195121951219393,0.04878048780487699,16.828500050000017,1,0.20846561336779815,0.2080607452329352,0.200312615129405,0.19638030551628044\r\n2018-08-01,18.34,18.950001,18.32,18.48,18.48,['inverse hammer'],None,0.22222186948909695,0.7460321491553186,0.03174598135558447,17.002500050000016,1,0.19659024565761898,0.20163552334537937,0.2009137934461199,0.19814314488357204\r\n2018-08-02,18.17,18.83,18.0,18.790001,18.790001,[],buy,0.7469891566265057,0.04819156626505807,0.2048192771084362,17.167000100000017,1,0.19459142138956906,0.20023364252063497,0.19706625221914453,0.20178635799490374\r\n2018-08-03,18.940001000000002,19.059998999999998,18.370001000000002,18.49,18.49,[],None,0.6521772526876987,0.17391064901636835,0.173912098295933,17.273500050000017,1,0.20364493130264397,0.20292054669485338,0.20151498378640115,0.19826066750805815\r\n2018-08-06,18.889999,19.440001000000002,18.459999,19.43,19.43,[],None,0.5510203040401946,0.010205081214122589,0.4387746147456828,17.414500000000018,1,0.20305701829646136,0.2073598223439273,0.20259708070935528,0.20930779420975199\r\n2018-08-07,19.530001000000002,19.709999,19.08,19.559998999999998,19.559998999999998,[],None,0.04761594859673659,0.23809561602479015,0.7142884353784733,17.56500000000002,1,0.2105820272917585,0.21051400455007002,0.21005170386018637,0.21083557657580887\r\n2018-08-08,19.459999,19.77,19.26,19.58,19.58,[],None,0.23529607843137046,0.3725490196078471,0.39215490196078245,17.730500000000017,1,0.20975895848933476,0.21121495080356362,0.21221594580036005,0.21107063357704353\r\n2018-08-09,19.58,19.709999,19.08,19.1,19.1,['bearish engulfing'],None,0.7619059712793127,0.20634794658404412,0.0317460821366432,17.85750005000002,1,0.21116990502457159,0.21051400455007002,0.21005170386018637,0.20542954760171056\r\n2018-08-10,19.09,19.48,18.85,19.059998999999998,19.059998999999998,[],sell,0.047620634920638436,0.619047619047621,0.33333174603174065,17.99700000000002,1,0.2054085880166629,0.20782710037585161,0.20728628360329787,0.20495944535150362\r\n2018-08-13,19.16,19.93,19.120001000000002,19.73,19.73,[],None,0.7037045724747832,0.2469138850788703,0.049381542446346516,18.15450000000002,1,0.206231633303507,0.21308410966023233,0.21053265853712466,0.21283347294433508\r\n2018-08-14,19.969998999999998,20.280001000000002,19.629998999999998,20.02,20.02,[],None,0.07692437869422158,0.40000030769136236,0.5230753136144161,18.311999950000022,1,0.2157554312934846,0.21717290634143802,0.21666465332048396,0.21624162905443212\r\n2018-08-15,19.860001,20.1,19.200001,19.700001,19.700001,[],None,0.17777797530886139,0.26666585185094727,0.5555561728401913,18.454500000000017,1,0.2144620979297378,0.21507009094544285,0.21149454384386848,0.21248091682313924\r\n2018-08-16,19.860001,20.07,19.25,19.33,19.33,[],None,0.6463426829268317,0.2560963414634143,0.09756097560975398,18.585500050000018,1,0.2144620979297378,0.21471962365981745,0.21209571013701706,0.20813256796489088\r\n2018-08-17,19.120001000000002,19.82,18.73,19.77,19.77,['piercing line'],None,0.596329357798163,0.04587155963302818,0.3577990825688088,18.749000050000017,1,0.2057613334688145,0.2117990629462726,0.2058434556431821,0.21330356344227952\r\n2018-08-20,19.790001,20.08,19.35,19.98,19.98,['hammer'],buy,0.26027260273972747,0.13698630136986067,0.6027410958904118,18.915000050000017,1,0.2136390526428937,0.21483644608835922,0.21329806677044688,0.21577153855648773\r\n2018-08-21,19.98,20.42,19.860001,20.4,20.4,['three white soldiers'],buy,0.7500013392881009,0.03571434948991531,0.2142843112219838,19.125500000000017,1,0.215873020949395,0.21880840865878026,0.2194300976245052,0.2207074887849041\r\n2018-08-22,20.280001000000002,20.92,20.209999,20.9,20.9,['three white soldiers'],buy,0.8732367982580233,0.028168974409899527,0.09859422733207722,19.368000050000013,1,0.21940036965080242,0.22464953008586996,0.22363832179437682,0.22658362000920929\r\n2018-08-23,21.190001000000002,22.32,21.139999,22.290001,22.290001,['three white soldiers'],buy,0.9322025998283029,0.02542285981113583,0.04237454036056133,19.565000100000013,1,0.2300999583797757,0.2410046700817211,0.23482023848527395,0.2429192765650403\r\n2018-08-24,22.91,24.0,22.67,23.98,23.98,['three white soldiers'],buy,0.80451127819549,0.015037593984962105,0.18045112781954792,19.817000050000015,1,0.25032334509872656,0.26063083807674253,0.2532163070003163,0.2627805883509295\r\n2018-08-27,24.940001000000002,27.299999,24.629998999999998,25.26,25.26,\"['inverse hammer', 'three white soldiers']\",buy,0.11984981273408205,0.7640445692883884,0.11610561797752963,20.109000050000013,1,0.2741916701749953,0.2991822278132917,0.27678248499197405,0.27782348428515086\r\n2018-08-28,25.51,26.18,24.040001,25.049999,25.049999,['dark cloud cover'],None,0.21495383876347698,0.31308425845058724,0.47196190278593575,20.445000000000014,1,0.28089359861007884,0.2860981274988536,0.2696886049018709,0.2753554974186802\r\n2018-08-29,24.360001,25.41,24.01,25.200001,25.200001,[],None,0.6000000000000005,0.14999928571428575,0.25000071428571374,20.781000050000014,1,0.2673721520840013,0.2771028005011355,0.26932788588827566,0.2771183602904967\r\n2018-08-30,25.290001,25.67,24.76,24.889999,24.889999,[],None,0.439562637362638,0.4175813186813203,0.1428560439560417,21.085999950000012,1,0.27830689660921576,0.28014018364322213,0.2783455606389992,0.27347513542690255\r\n2018-08-31,24.889999,25.24,24.719998999999998,25.17,25.17,[],None,0.5384624260337997,0.13461512574013637,0.326922448226064,21.419999950000012,1,0.2736037571688127,0.27511681921592496,0.27786460596206086,0.2767657806647759\r\n2018-09-04,25.620001000000002,28.110001,25.57,28.059998999999998,28.059998999999998,[],None,0.9606287556579685,0.019685819021332183,0.019685425320699376,21.851499900000015,1,0.28218696724719505,0.3086448678896627,0.28808464936978057,0.31072980738899764\r\n2018-09-05,29.41,29.940001000000002,26.84,28.51,28.51,['hanging man'],None,0.29032248699274543,0.17096800936515882,0.5387095036420957,22.298999950000013,1,0.32674897887710713,0.3300233723128111,0.303354578614339,0.31601833724313483\r\n2018-09-06,28.120001000000002,28.58,27.190001000000002,27.84,27.84,[],sell,0.2014397132659829,0.3309347704566677,0.46762551627734944,22.711999950000013,1,0.3115814417773415,0.31413551034888415,0.3075628388549097,0.3081443214025658\r\n2018-09-07,26.959999,28.27,26.799999,27.379998999999998,27.379998999999998,['inverse hammer'],None,0.28571409135095704,0.6054424452772492,0.10884346337179374,23.12599990000001,1,0.2979423820797739,0.3105140150640886,0.30287362393740075,0.3027382689239425\r\n2018-09-10,28.15,29.93,27.84,29.889999,29.889999,[],buy,0.8325354066985651,0.01913923444976085,0.14832535885167403,23.66749990000001,1,0.31193416371391336,0.32990653820202637,0.31537814494863703,0.33223644766995475\r\n2018-09-11,30.02,30.59,29.370001000000002,30.1,30.1,['three white soldiers'],None,0.06557382424084117,0.4016396734751416,0.5327865022840172,24.18599990000001,1,0.3339212306624629,0.3376168184857848,0.33377421346367936,0.3347044345364254\r\n2018-09-12,29.91,32.290001000000004,29.450001,32.209998999999996,32.209998999999996,['three white soldiers'],buy,0.809858802816899,0.028169718309861747,0.16197147887323918,24.79549985000001,1,0.3326278737831364,0.35747664302013266,0.3347360987704232,0.35950169655073094\r\n2018-09-13,33.16,34.139998999999996,29.870001000000002,30.48,30.48,['dark cloud cover'],None,0.6276349543957632,0.22950807002719925,0.14285697557703758,25.33449980000001,1,0.37084069067232667,0.3790887689358788,0.33978599663082837,0.3391702942668974\r\n2018-09-14,31.43,33.09,30.540001,32.720001,32.720001,['bullish harami'],None,0.505882943483508,0.14509770395988372,0.3490193525566082,26.003999850000007,1,0.3504997142974654,0.36682242562123335,0.34784178607480803,0.36549537390404724\r\n2018-09-17,31.75,33.23,31.6,32.43,32.43,[],None,0.4171779141104304,0.49079754601226955,0.0920245398773,26.636999850000006,1,0.35426220703732414,0.3684579396208184,0.3605867543655976,0.3620872060416877\r\n2018-09-18,32.990002000000004,33.369999,31.200001,31.93,31.93,['dark cloud cover'],None,0.4884806345443657,0.17511398628016983,0.3364053791754645,27.234499850000002,1,0.36884188991985645,0.3700934419381607,0.35577733985544474,0.3562110748173825\r\n2018-09-19,31.52,31.83,30.51,31.209999,31.209999,[],sell,0.23484924242424282,0.23484848484848447,0.5303022727272727,27.774999800000007,1,0.3515579153805507,0.35210279962496727,0.3474810670612128,0.3477494341021205\r\n2018-09-20,32.099998,32.200001,30.639999,31.18,31.18,['three black crows'],None,0.5897415516133948,0.06410440499435315,0.346154043392252,28.288999800000006,1,0.358377409955965,0.3564252411632565,0.34904411866110513,0.34739687798092467\r\n2018-09-21,31.190001000000002,32.419998,30.91,31.02,31.02,\"['three black crows', 'shooting star']\",sell,0.11258359282595261,0.8145686285677185,0.07284777860632893,28.725499750000004,1,0.3476778565003612,0.3589952995444474,0.352290493594932,0.345516515989147\r\n2018-09-24,31.129998999999998,32.650002,30.91,32.610001000000004,32.610001000000004,[],None,0.8505748843966878,0.022989054035568127,0.12643606156774403,29.156999800000005,1,0.34697236559605804,0.3616822621298801,0.352290493594932,0.3642026250347001\r\n2018-09-25,33.18,33.599998,32.189999,32.57,32.57,[],None,0.4326244203010072,0.2978711332419384,0.2695044464570544,29.52249980000001,1,0.3710758464685679,0.3727803461123791,0.36768064647926707,0.3637325227844932\r\n2018-09-26,32.400002,32.599998,31.719998999999998,32.189999,32.189999,[],None,0.23864004390914081,0.22726844007777097,0.5340915160130882,29.879499800000012,1,0.3619047939307419,0.3610981032581997,0.362029570302147,0.3592666513017588\r\n2018-09-27,31.860001,32.630001,31.389999,32.59,32.59,\"['bullish engulfing', 'piercing line']\",None,0.5887079214388385,0.03225881893738607,0.3790332596237754,30.248999750000014,1,0.3555555756744404,0.36144860559055364,0.35806179341182864,0.3639675680334654\r\n2018-09-28,32.240002000000004,32.779999,29.98,30.889999,30.889999,[],None,0.48214410076575254,0.19285614030576198,0.3249997589284855,30.548999750000014,1,0.3600235475608125,0.3632009186541948,0.3411085769040348,0.3439887101185652\r\n2018-10-01,30.690001000000002,31.91,30.25,31.42,31.42,[],None,0.43975843373493934,0.2951807228915653,0.26506084337349534,30.861499750000014,1,0.34179896159433193,0.3530373790533016,0.34435493981429527,0.3502174209685912\r\n2018-10-02,30.73,30.82,28.65,29.02,29.02,[],None,0.7880184331797233,0.04147465437788009,0.17050691244239663,30.909499800000013,1,0.3422692614290245,0.3403037343422461,0.3251172336794184,0.32201199109192613\r\n2018-10-03,29.040001,29.219998999999998,26.540001,28.43,28.43,['hanging man'],None,0.22761248329289835,0.06716348295782229,0.7052240337492793,30.905499800000012,1,0.3223986084044353,0.3216121340933161,0.29974752073761596,0.31507815624724594\r\n2018-10-04,27.99,28.83,27.370001000000002,27.780001000000002,27.780001000000002,['three black crows'],sell,0.14383503002399098,0.575342859823878,0.28082211015213104,30.90249985000001,1,0.310052917343984,0.317056071062429,0.3097270807950833,0.30743919740791165\r\n2018-10-05,28.07,28.469998999999998,26.93,27.35,27.35,['three black crows'],sell,0.4675327711251759,0.2597397790518033,0.27272744982302083,30.90099990000001,1,0.3109935405289487,0.3128504519526816,0.3044366995844258,0.3023857128027467\r\n2018-10-08,26.73,27.540001,25.959999,26.459999,26.459999,['three black crows'],sell,0.17088649254874394,0.512658211825048,0.316455295626208,30.729499900000015,1,0.2952381021807902,0.3019859894627805,0.2927738282165904,0.29192618747122095\r\n2018-10-09,26.15,27.709999,26.0,27.24,27.24,\"['bullish engulfing', 'piercing line']\",None,0.6374272733492826,0.2748533771072389,0.08771934954347844,30.586499900000014,1,0.28841858408979626,0.30397194738350525,0.2932547828935287,0.3010929639333995\r\n2018-10-10,27.379998999999998,27.4,24.91,25.0,25.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.9558228915662649,0.008032530120482174,0.036144578313252976,30.22599995000001,1,0.30288065380083845,0.3003504637809525,0.28014909558914386,0.27476789604851215\r\n2018-10-11,24.74,26.200001,24.549999,25.299999,25.299999,['inverse hammer'],None,0.33939292194797405,0.5454550964180651,0.11515198163396086,29.96699990000001,1,0.2718401004547937,0.28633178403818005,0.2758205996852302,0.2782935630308328\r\n2018-10-12,26.77,26.969998999999998,25.67,26.34,26.34,['hanging man'],buy,0.3307694852072971,0.1538455029580783,0.5153850118346246,29.64799985000001,1,0.29570841377327256,0.29532708767141247,0.28928700600321033,0.2905159277296501\r\n2018-10-15,26.379998999999998,26.77,25.75,26.26,26.26,[],sell,0.11764607843136908,0.3823539215686292,0.5000000000000018,29.33949985000001,1,0.2911228639887799,0.29299065078281944,0.2902488913099542,0.2895757467337613\r\n2018-10-16,26.629998999999998,28.23,26.17,28.18,28.18,[],None,0.752427669902914,0.024271844660194535,0.22330048543689154,29.15199985000001,1,0.29406231144179457,0.3100467253499214,0.29529878917035934,0.31214009063509335\r\n2018-10-17,28.41,28.530001000000002,26.92,27.299999,27.299999,['dark cloud cover'],None,0.6894411866824929,0.0745347363138296,0.23602407700367756,28.956499850000007,1,0.3149911890650486,0.3135514098884181,0.30431646392108286,0.3017980879280537\r\n2018-10-18,27.08,27.75,26.4,26.620001000000002,26.620001000000002,['shooting star'],sell,0.3407399999999969,0.496296296296297,0.16296370370370608,28.72849990000001,1,0.2993533286150107,0.3044392487799153,0.2980642094272479,0.29380657296752355\r\n2018-10-19,27.030001000000002,27.1,23.6,23.66,23.66,['three black crows'],sell,0.9628574285714292,0.019999714285714072,0.017142857142856776,28.360499900000008,1,0.29876545088219764,0.2968457909246987,0.26439822369121346,0.2590198643673742\r\n2018-10-22,24.459999,25.639999,24.09,25.030001000000002,25.030001000000002,['bullish harami'],None,0.3677434630603003,0.3935473506757085,0.23870918626399115,27.981499900000006,0,0.2685479075496275,0.27978970467535386,0.27028977119501946,0.2751204756742329\r\n2018-10-23,24.18,25.26,23.85,25.09,25.09,[],None,0.6453900709219859,0.12056737588652602,0.23404255319148812,27.607499900000004,0,0.26525573816004094,0.27535046407300856,0.26740411527478797,0.2758255996688871\r\n2018-10-24,25.040001,25.1,22.75,22.790001,22.790001,[],None,0.9574468085106377,0.02553148936170264,0.01702170212765964,27.1375,0,0.2753674491562011,0.2734813052163399,0.2541781923070601,0.2487954077893455\r\n2018-10-25,17.92,20.15,17.719998999999998,19.27,19.27,[],None,0.5555553269319632,0.36213976866676134,0.08230490440127548,26.4715,0,0.19165197393655442,0.21565420308815178,0.19369964162197473,0.20742743221797427\r\n2018-10-26,18.49,18.780001000000002,17.049999,17.629998999999998,17.629998999999998,[],None,0.497109829930832,0.16763044204573366,0.33525972802343434,25.8085,0,0.19835391412942774,0.1996495420601689,0.1856438521779951,0.1881537100499907\r\n2018-10-29,18.209999,18.23,16.27,16.85,16.85,[],None,0.6938770408163254,0.010204591836734996,0.2959183673469396,25.08,0,0.19506172122426158,0.19322429680812736,0.17626548246080895,0.17898695709233703\r\n2018-10-30,16.379998999999998,17.24,16.17,17.200001,17.200001,[],None,0.7663570093457989,0.03738224299065256,0.1962607476635485,24.489000049999998,0,0.1735449658681944,0.18165887638248973,0.17506312582737918,0.18310026070161312\r\n2018-10-31,17.870001000000002,18.34,17.120001000000002,18.209999,18.209999,['hammer'],None,0.27868711367796073,0.10655828406416748,0.6147546022578718,23.977999999999998,0,0.19106409620374132,0.1945093435220871,0.18648552586852862,0.19497002227018478\r\n2018-11-01,18.41,20.33,18.08,20.219998999999998,20.219998999999998,['three white soldiers'],None,0.8044439999999989,0.048889333333333534,0.1466666666666675,23.599999899999993,0,0.19741329094446308,0.21775700680190407,0.19802813752588835,0.21859206979189172\r\n2018-11-02,20.59,21.059998999999998,19.469998999999998,20.23,20.23,[],None,0.2264150943396223,0.2955968553459106,0.47798805031446706,23.243999899999995,0,0.22304527273475072,0.22628503240321218,0.21474088270699626,0.21870960416864033\r\n2018-11-05,20.120001000000002,20.18,18.879998999999998,19.9,19.9,['hanging man'],None,0.1692314082835345,0.046153041420735536,0.7846155502957299,22.915999949999993,0,0.21751912328087306,0.21600467037377719,0.20764697856976044,0.21483135756059885\r\n2018-11-06,19.5,21.65,19.48,20.68,20.68,\"['bullish engulfing', 'piercing line']\",None,0.5437788018433183,0.4470046082949307,0.009216589861750963,22.587999949999993,0,0.2102292818396069,0.2331775673694209,0.2148611303939056,0.22399812227051502\r\n2018-11-07,21.42,22.219998999999998,21.07,21.84,21.84,[],None,0.3652177088849634,0.3304342003775645,0.3043480907374721,22.429999949999992,0,0.23280423827875935,0.2398364341140603,0.23397860086543948,0.23763074671090312\r\n2018-11-08,21.77,22.08,20.969998999999998,21.200001,21.200001,[],None,0.5135121499890531,0.2792790276765504,0.20720882233439644,22.22500004999999,0,0.2369194647129798,0.23820093179671803,0.2327762322084433,0.23010931049605488\r\n2018-11-09,20.77,21.190001000000002,20.110001,21.030001000000002,21.030001000000002,['hammer'],None,0.24074166666666866,0.14814814814814803,0.6111101851851833,21.959500099999993,0,0.22516167490092126,0.22780374733874126,0.2224359892080797,0.22811142587979116\r\n2018-11-12,20.68,20.85,18.799999,19.030001000000002,19.030001000000002,[],None,0.8048771683525989,0.08292678881620134,0.11219604283119973,21.598000149999997,0,0.224103473817836,0.2238317730860774,0.20668509326301662,0.20460690098257028\r\n2018-11-13,19.280001000000002,20.02,18.969998999999998,19.610001,19.610001,['bullish harami'],None,0.3142854149662693,0.39047486621441163,0.29523971881931904,21.169500199999995,0,0.20764257983874387,0.2141355115171085,0.20872909953984725,0.2114232132027643\r\n2018-11-14,20.18,21.110001,19.76,20.809998999999998,20.809998999999998,[],None,0.4666655802477172,0.22222353909367698,0.3111108806586058,20.845000199999994,0,0.21822457891180672,0.2268691679104069,0.21822772896750905,0.2255259046365719\r\n2018-11-15,20.719998999999998,21.77,20.42,21.49,21.49,['three white soldiers'],None,0.5703711111111125,0.20740740740740857,0.22222148148147897,20.588500149999994,0,0.2245737736525285,0.23457943651192242,0.22616328274814576,0.23351745485388947\r\n2018-11-16,19.870001000000002,20.969998999999998,19.719998999999998,20.66,20.66,['three white soldiers'],None,0.6319991999999985,0.24799919999999814,0.12000160000000334,20.438500149999996,0,0.21457967582785842,0.22523363054633605,0.21774677429057077,0.2237630770215428\r\n2018-11-19,20.4,20.59,19.09,19.110001,19.110001,[],None,0.8599993333333321,0.1266666666666675,0.013334000000000401,20.142500149999996,0,0.2208112926704596,0.22079438994399075,0.21017193952352936,0.20554708197845906\r\n2018-11-20,17.4,19.58,17.18,19.209999,19.209999,[],None,0.7541662500000009,0.1541670833333328,0.09166666666666624,19.848500099999995,0,0.18553792323428392,0.20899532466126952,0.18720692782502016,0.20672228471879522\r\n2018-11-21,20.049999,20.309998999999998,18.5,18.73,18.73,[],None,0.729281618387635,0.14364648820247874,0.12707189340988626,19.645500049999995,0,0.2166960544784493,0.21752335026257763,0.20307803538629354,0.20108121049572464\r\n2018-11-23,18.610001,19.83,18.559998999999998,19.379998999999998,19.379998999999998,[],None,0.6062971603959345,0.3543312170620339,0.03937162254203165,19.650999999999996,0,0.19976486066466462,0.21191588537481437,0.20379943734278505,0.208720169335059\r\n2018-11-26,19.959999,20.190001000000002,19.110001,20.08,20.08,['hammer'],None,0.11111203703703543,0.10185277777778132,0.7870351851851832,19.773500049999996,0,0.21563785339536404,0.21612150448456185,0.21041242287378167,0.21694676480134872\r\n2018-11-27,19.77,21.450001,19.73,21.049999,21.049999,['three white soldiers'],None,0.7441850324505627,0.2325591671167637,0.02325580043267367,19.983499999999996,0,0.2134038850888627,0.23084113048082788,0.21786702197748012,0.22834644762423845\r\n2018-11-28,21.82,21.879998999999998,20.18,21.34,21.34,['hanging man'],None,0.28235310726653423,0.03529355017267525,0.6823533425607905,20.190499949999996,0,0.23750735420358277,0.23586447154363932,0.22327762682791422,0.23175461548659793\r\n2018-11-29,21.190001000000002,21.610001,20.73,21.43,21.43,[],None,0.27272582644792154,0.20454635847004804,0.5227278150820305,20.351499999999994,0,0.2300999583797757,0.2327102893374966,0.22989058831177814,0.23281231910697286\r\n2018-11-30,21.299999,21.360001,20.52,21.299999,21.299999,\"['doji', 'bearish harami']\",None,0.0,0.0714308673442064,0.9285691326557937,20.405499999999996,0,0.23139329174352247,0.22978972862395175,0.22736563938157553,0.23128451323639104\r\n2018-12-03,22.48,23.75,22.370001000000002,23.709999,23.709999,[],None,0.8913042690610654,0.02898625288858922,0.07970947805034537,20.579499949999995,0,0.2452674954795414,0.2577102773631977,0.24960924912359322,0.25960746573754223\r\n2018-12-04,23.35,23.42,21.07,21.120001000000002,21.120001000000002,[],None,0.9489357446808502,0.029787234042553293,0.02127702127659647,20.640499999999996,0,0.2554967726160324,0.25385513722131847,0.23397860086543948,0.2291691295001661\r\n2018-12-06,20.219998999999998,21.41,20.059998999999998,21.299999,21.299999,[],None,0.7999994074078463,0.08148216186506547,0.11851843072708824,20.671499949999998,0,0.21869487874649923,0.23037382908441784,0.22183478684423208,0.23128451323639104\r\n2018-12-07,21.299999,21.379998999999998,19.17,19.459999,19.459999,['bearish engulfing'],None,0.832579562253197,0.03619911140231214,0.13122132634449094,20.552499899999997,0,0.23139329174352247,0.2300233501165496,0.21113382483027324,0.20966035033094782\r\n2018-12-10,19.35,20.129998999999998,19.27,19.99,19.99,[],None,0.7441869118452442,0.16278972417409765,0.09302336398065811,20.49199985,0,0.20846561336779815,0.21542054654882534,0.212336181463703,0.21588906118097378\r\n2018-12-11,20.709999,21.139999,19.690001000000002,19.98,19.98,[],None,0.5034482806183186,0.29655213317535645,0.19999958620632488,20.4394998,0,0.22445619575440795,0.22721961183154657,0.21738609134767456,0.21577153855648773\r\n2018-12-12,20.32,21.02,19.709999,20.48,20.48,['bullish harami'],None,0.12213731134556399,0.41221342579127745,0.46564926286315855,20.511999749999998,0,0.2198706694854949,0.2258177543712879,0.2176265386272278,0.22164766978079292\r\n2018-12-13,20.629998999999998,20.870001000000002,19.76,19.860001,19.860001,\"['dark cloud cover', 'bearish engulfing']\",None,0.693691266944802,0.21621782322718983,0.09009090982800813,20.524499749999997,0,0.22351557256944324,0.22406542962540385,0.21822772896750905,0.2143612788149169\r\n2018-12-14,19.58,20.700001,19.52,19.9,19.9,['inverse hammer'],None,0.2711862108591434,0.6779663746047684,0.05084741453608826,20.478999799999997,0,0.21116990502457159,0.22207944834019333,0.2153420730472775,0.21483135756059885\r\n2018-12-17,20.01,20.02,18.639999,18.83,18.83,\"['dark cloud cover', 'bearish engulfing']\",None,0.8550718441508399,0.007246371560598877,0.1376817842885612,20.345999799999994,0,0.2162257546437568,0.2141355115171085,0.20476132264952893,0.2022564367405857\r\n2018-12-18,19.15,19.84,18.879998999999998,19.5,19.5,['bullish harami'],None,0.36458295355942416,0.354166297743439,0.28125074869713684,20.287999799999994,0,0.2061140554053864,0.2120327078033562,0.20764697856976044,0.2101304525811547\r\n2018-12-19,19.440001000000002,19.719998999999998,18.0,18.16,18.16,[],None,0.7441870605738746,0.16278962952885198,0.09302330989727339,20.240499749999994,1,0.20952382620867324,0.2106308269786118,0.19706625221914453,0.19438242090001673\r\n2018-12-20,18.110001,18.860001,17.34,17.940001000000002,17.940001000000002,[],None,0.11184203168287263,0.4934207280126787,0.3947372403044486,20.176999849999994,1,0.19388596575863534,0.20058412148850324,0.18913069843850783,0.1917969349135849\r\n2018-12-21,18.120001000000002,18.34,16.76,16.93,16.93,['three black crows'],None,0.75316518987342,0.1392398734177203,0.10759493670885971,20.086999849999994,1,0.19400354365675596,0.1945093435220871,0.182157029964615,0.17992713808822586\r\n2018-12-24,16.52,17.219998999999998,16.370001000000002,16.65,16.65,['inverse hammer'],sell,0.15294153633302626,0.6705886366791476,0.1764698269878262,19.950499899999993,1,0.17519106819967242,0.18142521984316326,0.1774678511178051,0.17663650460261493\r\n2018-12-26,16.879998999999998,17.91,16.030001000000002,17.9,17.9,[],buy,0.5425540119968157,0.0053191517655070955,0.45212683623767713,19.841499899999995,1,0.17942386077422368,0.18948597909478995,0.1733798385641438,0.19132683266337797\r\n2018-12-27,17.43,17.74,16.440001000000002,17.49,17.49,['three white soldiers'],None,0.046153881656831194,0.19230784023680075,0.7615382781063681,19.663499949999995,0,0.1858906569286457,0.18749999780957943,0.178309500761206,0.1865084050594477\r\n2018-12-28,17.530001000000002,18.309998999999998,17.139999,17.82,17.82,['three white soldiers'],None,0.24786239316239195,0.41880256410256256,0.3333350427350455,19.487499949999993,0,0.1870664476676414,0.19415886455421882,0.1867259731480819,0.19038665166748914\r\n2018-12-31,18.15,18.51,17.85,18.459999,18.459999,['three white soldiers'],None,0.46969545454545636,0.07575909090909352,0.45454545454545014,19.338999899999994,0,0.19435626559332786,0.19649532480729762,0.19526271726899985,0.19790808788233738\r\n2019-01-02,18.01,19.0,17.98,18.83,18.83,['three white soldiers'],None,0.8039215686274481,0.1666666666666684,0.02941176470588348,19.21549994999999,0,0.1927101750196397,0.2022196238058455,0.19682578089245858,0.2022564367405857\r\n2019-01-03,18.42,18.68,16.940001000000002,17.049999,17.049999,[],None,0.7873573490559501,0.1494253732329722,0.06321727771107773,18.882499949999993,0,0.1975308688425837,0.19848130609250808,0.184321283928355,0.1813373978297967\r\n2019-01-04,17.549999,19.07,17.43,19.0,19.0,[],None,0.884146951219512,0.04268292682926845,0.07317012195121947,18.776499899999994,0,0.1873015799483029,0.20303738080563805,0.19021281940859466,0.20425432135684946\r\n2019-01-07,19.440001000000002,20.68,19.0,20.57,20.57,[],None,0.6726184523809513,0.06547619047619015,0.26190535714285856,18.73999994999999,0,0.20952382620867324,0.2218457918008669,0.20908981855344255,0.22270537340116786\r\n2019-01-08,21.190001000000002,21.200001,19.68,20.75,20.75,['hanging man'],None,0.28947415166174373,0.006578943040167741,0.7039469052980886,18.804499999999994,0,0.2300999583797757,0.22792056976728303,0.2172658436607652,0.22482078064191774\r\n2019-01-09,20.889999,21.440001000000002,20.07,20.190001000000002,20.190001000000002,[],None,0.5109470723014043,0.4014610208313731,0.08759190686722261,18.814500049999992,0,0.2265725979205785,0.2307243080522861,0.22195503453114143,0.21823952542295838\r\n2019-01-10,19.76,19.83,18.9,19.74,19.74,[],None,0.02150537634408939,0.07526881720429758,0.903225806451613,18.802500049999992,0,0.21328630719074215,0.21191588537481437,0.20788746192001273,0.2129509955688212\r\n2019-01-11,19.469998999999998,20.35,19.190001000000002,20.27,20.27,['bullish engulfing'],None,0.6896566290143373,0.0689655766944643,0.2413777942911983,18.79200004999999,0,0.20987653638745532,0.2179906516589877,0.21137430818052555,0.2191796946665847\r\n2019-01-14,19.959999,20.620001000000002,19.75,20.23,20.23,[],None,0.31034562029239043,0.4482764962339132,0.2413778834736964,18.81049999999999,0,0.21563785339536404,0.221144868911859,0.21810749330416607,0.21870960416864033\r\n2019-01-15,20.440001000000002,20.68,20.26,20.379998999999998,20.379998999999998,[],None,0.1428619047619157,0.5714261904761868,0.2857119047618975,18.83449994999999,0,0.2212816160207318,0.2218457918008669,0.22423951213465806,0.22047243178366943\r\n2019-01-16,20.4,20.540001,19.709999,19.73,19.73,[],None,0.8072269705374179,0.16867549716747857,0.024097532295103617,18.879499949999992,0,0.2208112926704596,0.22021028948352464,0.2176265386272278,0.21283347294433508\r\n2019-01-17,19.49,20.51,19.02,20.25,20.25,['piercing line'],None,0.5100671140939601,0.17449664429530282,0.3154362416107371,18.916999949999994,0,0.21011170394148632,0.21985981051565642,0.2093302898801285,0.21894464941761255\r\n2019-01-18,20.370001000000002,21.049999,20.02,20.77,20.77,[],None,0.3883489207271051,0.27184395324655664,0.3398071260263383,19.04749994999999,0,0.2204585707338877,0.2261682099746704,0.22135385621442652,0.22505582589088996\r\n2019-01-22,20.48,20.92,19.700001,19.76,19.76,[],None,0.5901644181675543,0.3606560333246181,0.04917954850782761,19.138499899999992,0,0.22175191585542428,0.22464953008586996,0.2175063270110175,0.2131860408177934\r\n2019-01-23,20.030001000000002,20.48,19.549999,19.799999,19.799999,[],None,0.24731371256590293,0.48386937218346854,0.26881691525062856,19.28199984999999,0,0.2164609221977878,0.21950934323003102,0.21570276801374014,0.21365611956347536\r\n2019-01-24,20.059998999999998,21.01,20.040001,20.85,20.85,[],None,0.8144348602421266,0.16494862365837482,0.020616516099498546,19.491999849999992,0,0.21681363237656986,0.22570093194274612,0.22159433956467883,0.2259960068867788\r\n2019-01-25,20.99,22.030001000000002,20.790001,21.93,21.93,[],None,0.758064516129032,0.08064596774193733,0.16128951612903059,19.693499849999995,0,0.22774838865957414,0.23761683133625194,0.23061201431540235,0.23868845033127806\r\n2019-01-28,20.32,21.01,20.02,20.18,20.18,['shooting star'],None,0.14141414141414171,0.6969696969696969,0.16161616161616144,19.827999849999994,1,0.2198706694854949,0.22570093194274612,0.22135385621442652,0.21812199104620977\r\n2019-01-29,20.26,20.389999,19.049999,19.25,19.25,[],sell,0.7537313432835834,0.09701417910447611,0.14925447761194055,19.899499849999994,1,0.21916520209677143,0.21845792969091202,0.20969098484659113,0.2071923869690021\r\n2019-01-30,21.49,23.129998999999998,21.370001000000002,23.09,23.09,[],None,0.9090919421499372,0.022726730371283498,0.06818132747877935,20.130999899999996,1,0.23362728356560342,0.2504672751113636,0.2375856827892952,0.2523210747716662\r\n2019-01-31,23.02,25.139999,22.83,24.41,24.41,[],None,0.6017318622215853,0.3160170199207874,0.08225111785762729,20.409999899999995,1,0.251616701978053,0.27394858324826415,0.255140077613804,0.26783406120383196\r\n2019-02-01,24.610001,24.84,24.07,24.51,24.51,[],None,0.12987142857142722,0.2986999999999994,0.5714285714285734,20.782999949999997,1,0.27031159953701595,0.2704439220742532,0.27004929986833354,0.269009287448693\r\n2019-02-04,24.43,24.66,24.07,24.129998999999998,24.129998999999998,[],None,0.5084762711864438,0.38983050847457706,0.10169322033897917,21.039499899999996,1,0.26819518561305555,0.26834111836050095,0.27004929986833354,0.2645434159659586\r\n2019-02-05,23.42,23.860001,22.98,23.309998999999998,23.309998999999998,['three black crows'],None,0.12500099431705647,0.5000005681811711,0.3749984375017724,21.176499849999995,1,0.25631981790287645,0.25899533575940026,0.25694361256394865,0.25490656075809803\r\n2019-02-06,23.629998999999998,24.139999,23.219998999999998,23.26,23.26,['three black crows'],sell,0.4021728260869519,0.5543478260869572,0.043479347826090926,21.301999849999994,1,0.2587889420056189,0.26226634039408475,0.25982925646061383,0.25431895938793\r\n2019-02-07,22.99,23.219998999999998,22.32,22.67,22.67,['three black crows'],sell,0.3555559506177202,0.25555472839414267,0.38888932098813705,21.425999799999996,1,0.25126396828369124,0.2515186769682397,0.249008058783312,0.24738512454324985\r\n2019-02-08,22.33,23.280001000000002,22.27,23.049999,23.049999,\"['bullish engulfing', 'piercing line']\",None,0.712869591218226,0.22772452700542067,0.05940588177635326,21.591499749999997,1,0.2435038270077326,0.25221963490397625,0.2484068804665971,0.2518509725214593\r\n2019-02-11,23.049999,23.280001000000002,22.66,22.959999,22.959999,[],None,0.14516105619184416,0.3709703694026328,0.48386857440552306,21.725999699999996,1,0.25196942391462496,0.25221963490397625,0.2530960713369733,0.2507932689010844\r\n2019-02-12,23.43,23.559998999999998,22.75,22.82,22.82,[],None,0.7530873494905563,0.16049279073183836,0.08641985977760526,21.855499699999996,1,0.256437395800997,0.2554906395386607,0.2541781923070601,0.2491479639105414\r\n2019-02-13,22.98,23.24,22.709999,22.85,22.85,['three black crows'],None,0.2452825560706477,0.4905651121412954,0.2641523317880569,21.978999749999996,1,0.2511463903855707,0.25175233350756615,0.25369723763012186,0.24950053178399972\r\n2019-02-14,22.74,23.370001000000002,22.59,23.129998999999998,23.129998999999998,\"['bullish engulfing', 'piercing line']\",None,0.49999807692554044,0.307694477314777,0.19230744575968256,22.148999699999997,1,0.24832452083067658,0.2532710367608524,0.25225442169357243,0.25279115351734815\r\n2019-02-15,23.58,24.049999,23.200001,23.68,23.68,[],buy,0.11764733564079151,0.43529396539756593,0.4470586989616426,22.320499699999996,1,0.25820106427280576,0.2612149385372086,0.2595888091810606,0.25925490961634634\r\n2019-02-19,23.629998999999998,24.41,23.610001,23.950001,23.950001,['three white soldiers'],None,0.4000030000037531,0.5749994687493359,0.024997531246910967,22.479499749999995,1,0.2587889420056189,0.2654205576469561,0.2645184713781228,0.26242803222973365\r\n2019-02-20,24.139999,24.370001000000002,23.9,23.950001,23.950001,[],None,0.40425020372296616,0.4893649162448607,0.10638488003217306,22.688999799999998,1,0.26478541480976875,0.2649532796150318,0.2680052935915028,0.26242803222973365\r\n2019-02-21,24.040001,24.33,23.85,23.92,23.92,['shooting star'],None,0.2500020833333318,0.6041645833333333,0.14583333333333487,22.894999849999998,1,0.26360965934414254,0.2644859782186217,0.26740411527478797,0.2620754526040129\r\n2019-02-22,24.049999,24.360001,23.879998999999998,24.360001,24.360001,[],None,0.6458348090216274,0.0,0.3541651909783726,23.070499899999994,1,0.2637272137266835,0.26483645718648996,0.26776481024125054,0.2672464598336639\r\n2019-02-25,25.01,25.52,24.68,24.709999,24.709999,['shooting star'],None,0.3571440476190498,0.6071428571428549,0.03571309523809538,23.209499849999993,1,0.27501470370404957,0.2783878472150952,0.2773836753322553,0.27135972818615267\r\n2019-02-26,24.65,24.719998999999998,24.15,24.209999,24.209999,[],sell,0.7719329332156711,0.12280547860610168,0.1052615881782272,23.410999799999992,1,0.27078189937170843,0.2690420412495088,0.27101118517507733,0.2654835969618474\r\n2019-02-27,24.110001,24.23,23.209999,23.48,23.48,['three black crows'],None,0.6176474336789862,0.11764596309219294,0.2647066032288208,23.622499799999993,1,0.26443270463098667,0.2633177539332038,0.2597090207972709,0.2569044571266243\r\n2019-02-28,23.209999,23.67,23.110001,23.530001000000002,23.530001000000002,[],None,0.5714331632735088,0.24999866071189275,0.17856817601459848,23.644499849999995,1,0.2538506702845543,0.2567756979348633,0.2585066882109738,0.2574920820013173\r\n2019-03-01,23.969998999999998,24.190001000000002,23.450001,23.68,23.68,[],None,0.39189054054053696,0.2973000000000052,0.3108094594594578,23.607999849999995,1,0.2627865905417188,0.26285047590127947,0.2625947007646351,0.25925490961634634\r\n2019-03-04,23.889999,24.129998999999998,23.01,23.370001000000002,23.370001000000002,[],None,0.4642843431110199,0.214285905612415,0.3214297512765651,23.550999899999997,1,0.26184596735675414,0.262149517965543,0.25730431955397765,0.2556117200095396\r\n2019-03-05,23.34,23.68,23.01,23.5,23.5,[],None,0.23880597014925461,0.2686567164179108,0.49253731343283463,23.519499949999997,1,0.25537919471791176,0.2568925203634051,0.25730431955397765,0.25713950237559646\r\n2019-03-06,23.469998999999998,23.530001000000002,22.4,22.41,22.41,[],None,0.938051382255409,0.05309906805392574,0.008849549690665346,23.4745,1,0.25690769563568955,0.2551401956175211,0.2499699440900558,0.24432953630661108\r\n2019-03-07,22.33,22.41,21.73,22.08,22.08,['hanging man'],None,0.36764705882352955,0.11764705882353217,0.5147058823529382,23.415499999999998,1,0.2435038270077326,0.24205607193859724,0.24191415464607613,0.2404512896985696\r\n2019-03-08,21.35,22.09,21.040001,22.01,22.01,[],sell,0.6285720272114548,0.07619054875290197,0.29523742403564324,23.382499999999997,1,0.23198119299191522,0.23831775422525986,0.23361790589897685,0.23962863132716694\r\n2019-03-11,22.15,23.08,21.98,22.959999,22.959999,[],None,0.7363627272727298,0.109091818181817,0.15454545454545315,23.377999999999993,1,0.24138742484156206,0.24988317465089743,0.24492004622965063,0.2507932689010844\r\n2019-03-12,23.1,23.799999,22.780001000000002,23.49,23.49,['three white soldiers'],None,0.382353690889588,0.30392118415918656,0.31372512495122545,23.404500049999996,1,0.2525573251630177,0.25829437782366377,0.2545389113206554,0.25702197975111035\r\n2019-03-13,23.66,24.15,23.35,23.379998999999998,23.379998999999998,['shooting star'],None,0.3500012500000039,0.6125000000000003,0.03749874999999583,23.432499999999997,1,0.2591416874577705,0.2623831745048694,0.26139233210763896,0.25572921912950075\r\n2019-03-14,23.370001000000002,23.49,22.799999,22.82,22.82,[],sell,0.7971017433308107,0.17391134215747026,0.028986914511719024,23.430999999999994,1,0.25573194017006334,0.254672894221111,0.25477935860020867,0.2491479639105414\r\n2019-03-15,23.1,23.65,23.01,23.290001,23.290001,\"['inverse hammer', 'bullish harami']\",None,0.29687656249999944,0.5624984375000002,0.14062500000000044,23.439000099999994,1,0.2525573251630177,0.2565420530777797,0.25730431955397765,0.25467153901365075\r\n2019-03-18,23.299999,23.620001000000002,23.040001,23.25,23.25,[],None,0.08620517241379227,0.5517275862068989,0.3620672413793089,23.417500099999994,1,0.25490887136763957,0.25619159747439724,0.2576650385675729,0.25420143676344387\r\n2019-03-19,23.6,26.08,23.59,26.0,26.0,[],None,0.963855421686747,0.03212851405622424,0.004016064257028743,23.520000049999997,1,0.258436220069047,0.28492990321343564,0.26427798802787045,0.2865201584971226\r\n2019-03-20,26.49,26.879998999999998,25.309998999999998,25.700001,25.700001,[],None,0.5031840764331197,0.24840700636942642,0.24840891719745387,23.607500049999995,1,0.29241623262589617,0.29427568581453634,0.2849585100992967,0.2829944915148019\r\n2019-03-21,25.780001000000002,28.110001,25.709999,27.889999,27.889999,[],None,0.879165100695748,0.09166742361048068,0.029167475693771223,23.805999999999994,1,0.2840682136171245,0.3086448678896627,0.2897679366330159,0.30873192277273387\r\n2019-03-22,27.540001,27.75,26.33,26.370001000000002,26.370001000000002,['bearish harami'],None,0.8239436619718287,0.14788661971830955,0.028169718309861747,23.906499999999994,1,0.30476192368634747,0.3044392487799153,0.29722255978384704,0.2908685073553709\r\n2019-03-25,26.290001,26.99,25.540001,25.969998999999998,25.969998999999998,[],sell,0.2206911866835789,0.4827582639712159,0.2965505493452052,23.969499999999993,1,0.2900646864212743,0.2955607442107389,0.28772395440331794,0.2861675788714018\r\n2019-03-26,26.690001000000002,26.98,25.459999,25.690001000000002,25.690001000000002,['three black crows'],None,0.657894304016905,0.1907886902705972,0.15131700571249782,24.043500099999996,1,0.29476780234609773,0.29544392178219714,0.2867620450494414,0.2828769688903158\r\n2019-03-27,25.700001,25.879998999999998,24.549999,24.889999,24.889999,['three black crows'],sell,0.6090240601503774,0.13533684210526156,0.2556390977443611,24.114000049999994,1,0.28312759043215974,0.28259344296035693,0.2758205996852302,0.27347513542690255\r\n2019-03-28,25.1,25.559998999999998,24.65,25.059998999999998,25.059998999999998,['three black crows'],None,0.043957191161752666,0.5054939620812734,0.45054884675697393,24.190499949999992,1,0.2760729047871348,0.2788551252470195,0.27702296834222634,0.27547302004316626\r\n2019-03-29,25.58,25.73,25.25,25.52,25.52,['three black crows'],None,0.12499999999999722,0.31250000000000416,0.5624999999999987,24.28249994999999,1,0.28171664389692286,0.2808411182144729,0.2842371081428052,0.28087907252178956\r\n2019-04-01,26.42,26.559998999999998,25.83,26.360001,26.360001,['three black crows'],None,0.08219052354866417,0.19177971476672723,0.7260297616846086,24.431999949999987,1,0.2915931873390521,0.2905373681011989,0.29121077661669803,0.2907509847308848\r\n2019-04-02,26.51,26.799999,26.09,26.75,26.75,['hammer'],None,0.33802864511076564,0.07042122594538823,0.5915501289438462,24.59449994999999,1,0.2926513884221374,0.293341106386202,0.2943369038636155,0.29533435533358043\r\n2019-04-03,28.02,29.950001,27.879998999999998,29.02,29.02,[],buy,0.4830913206847138,0.44927541132810483,0.06763326798718139,24.924999949999986,1,0.3104056510383458,0.3301401947413528,0.3158590755784426,0.32201199109192613\r\n2019-04-04,28.879998999999998,29.389999,28.610001,29.09,29.09,['three white soldiers'],None,0.26923274162241717,0.38461508875663786,0.34615216962094497,25.275499949999986,1,0.3205173385189263,0.3235981153785267,0.3246363030496129,0.32283464946332885\r\n2019-04-05,29.639999,29.690001000000002,28.799999,28.98,28.98,['dark cloud cover'],None,0.7415702436623706,0.056181896220460874,0.20224786011716853,25.623999949999984,1,0.32945325877609083,0.32710281159926624,0.3269207566059968,0.3215419005939817\r\n2019-04-08,28.690001000000002,28.950001,28.18,28.530001000000002,28.530001000000002,[],sell,0.20779193793254816,0.33766189914038786,0.45454616292706396,25.90250004999998,1,0.31828338197021483,0.3184579518871734,0.31946615750229834,0.3162533942443695\r\n2019-04-09,28.24,28.379998999999998,27.190001000000002,27.24,27.24,['three black crows'],None,0.840337546785796,0.11764641621246426,0.04201603700173976,26.09000004999998,1,0.31299236479699866,0.31179905009580544,0.3075628388549097,0.3010929639333995\r\n2019-04-10,27.459999,28.120001000000002,27.32,27.83,27.83,['bullish harami'],None,0.4625006718741572,0.36250079687400777,0.17499853125183498,26.312500099999983,1,0.3038212769858032,0.30876169031820455,0.3091258904548021,0.30802679877807965\r\n2019-04-11,27.809998999999998,28.049999,27.459999,27.790001,27.790001,['bearish harami'],None,0.03389491525423309,0.4067796610169526,0.5593254237288143,26.561000149999977,1,0.30793650342002366,0.30794390995392623,0.31080917771803745,0.3075567200323977\r\n2019-04-12,28.209999,28.379998999999998,27.66,27.85,27.85,[],None,0.4999993055545903,0.2361114390436635,0.2638892554017462,26.78900009999998,1,0.3126396193448471,0.31179905009580544,0.3132139030084634,0.3082618440270519\r\n2019-04-15,27.799999,27.84,26.959999,27.33,27.33,[],None,0.5340891658077677,0.04545563016405683,0.4204552040281755,26.993000099999982,1,0.3078189255219031,0.3054906506367914,0.30479739455088845,0.30215066755377445\r\n2019-04-16,27.719998999999998,28.18,27.49,27.93,27.93,[],None,0.304349275362321,0.3623188405797095,0.33333188405796954,27.08950009999998,1,0.30687830233693836,0.3094626132072124,0.3111698967316327,0.30920202502294075\r\n2019-04-17,28.209999,28.27,27.219998999999998,27.49,27.49,\"['dark cloud cover', 'bearish engulfing']\",None,0.6857126802736381,0.05714375510118529,0.2571435646251767,27.179000049999978,1,0.3126396193448471,0.3105140150640886,0.3079235217978059,0.3040310295455521\r\n2019-04-18,27.6,27.879998999999998,27.34,27.68,27.68,['bullish harami'],None,0.14814842249707605,0.3703692043874136,0.48148237311551034,27.168500099999978,1,0.3054673793172812,0.30595792866871574,0.309366361781488,0.3062639594107881\r\n2019-04-22,27.620001000000002,28.23,27.389999,28.18,28.18,[],buy,0.6666646825420411,0.05952373866221666,0.2738115787957422,27.259000049999976,1,0.3057025468713122,0.3100467253499214,0.30996752807463657,0.31214009063509335\r\n2019-04-23,28.18,28.49,27.790001,27.969998999999998,27.969998999999998,[],None,0.30000185714551364,0.44285777551110717,0.2571403673433792,27.359000049999974,1,0.31228689740827514,0.313084108492008,0.3147769786554885,0.3096721037686227\r\n2019-04-24,28.1,28.85,27.93,28.459999,28.459999,['inverse hammer'],None,0.39130326086956274,0.42391413043478354,0.1847826086956537,27.497499949999973,1,0.31134627422331046,0.31728971591951266,0.31646026591872384,0.31543071236844183\r\n2019-04-25,28.67,28.860001,27.360001,27.66,27.66,\"['dark cloud cover', 'bearish engulfing']\",None,0.6733333333333343,0.1266673333333325,0.1999993333333331,27.635999999999974,1,0.31804821441618386,0.3174065500302973,0.30960684513174036,0.30602891416181593\r\n2019-04-26,27.66,27.9,27.049999,27.879998999999998,27.879998999999998,['hammer'],None,0.2588220484446467,0.02353056055228244,0.7176473910030708,27.776999999999976,1,0.3061728467060047,0.3061915852080422,0.30587951552097525,0.30861440014824776\r\n2019-04-29,27.9,28.139999,27.5,27.690001000000002,27.690001000000002,['dark cloud cover'],None,0.3281239501936666,0.3749990234359759,0.2968770263703575,27.88550004999998,1,0.30899471626089875,0.3089953118108024,0.3112901323949757,0.3063814937875367\r\n2019-04-30,27.59,27.799999,26.940001000000002,27.629998999999998,27.629998999999998,[],sell,0.04651057328040093,0.19767487831367309,0.755814548405926,27.94899994999998,1,0.30534980141916057,0.3050233492403814,0.3045569472713352,0.3056763345360951\r\n2019-05-01,28.950001,29.15,26.780001000000002,26.809998999999998,26.809998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.9029548113733407,0.08438779931974594,0.012657389306913451,27.951999899999976,1,0.32134040732135005,0.32079438877576644,0.3026331766578475,0.29603947932823454\r\n2019-05-02,26.940001000000002,28.639999,26.610001,28.290001,28.290001,['bullish harami'],None,0.6650252857391971,0.17241297774677586,0.1625617365140271,27.915499949999976,1,0.2977072497991124,0.3148364332378921,0.30058917038101685,0.31343285125670295\r\n2019-05-03,28.299999,28.42,27.66,28.219998999999998,28.219998999999998,['hanging man'],None,0.10526315789473906,0.1578960526315813,0.7368407894736797,27.871999899999974,1,0.3136978204279324,0.3122663514922155,0.3132139030084634,0.3126101693807753\r\n2019-05-06,26.719998999999998,27.5,26.450001,27.42,27.42,[],sell,0.6666682539697696,0.07619054875290197,0.2571411972773285,27.79399989999997,1,0.2951205125248798,0.30151868806637044,0.29866539976752915,0.30320837117414945\r\n2019-05-07,27.200001,27.35,26.209999,26.66,26.66,[],None,0.4736846722064274,0.1315779547561808,0.3947373730373918,27.70049984999997,1,0.30076427515024756,0.29976635163824356,0.29577971980016493,0.2942766517132055\r\n2019-05-08,26.41,27.709999,26.27,27.09,27.09,['piercing line'],None,0.47222255015454845,0.43055516010774997,0.09722228973770158,27.69299984999997,1,0.2914756094409315,0.30397194738350525,0.29650114580378917,0.29933012456610797\r\n2019-05-09,26.700001,27.379998999999998,26.030001000000002,27.209999,27.209999,['hammer'],buy,0.37777685596571337,0.12592611248312863,0.496297031551158,27.661999799999972,1,0.2948853802442183,0.30011680724162604,0.293615501907124,0.30074038430767874\r\n2019-05-10,27.030001000000002,28.1,26.93,27.959999,27.959999,['three white soldiers'],buy,0.7948700854700823,0.11965897435897555,0.08547094017094214,27.670499699999976,1,0.29876545088219764,0.3085280337788781,0.3044366995844258,0.3095545811441366\r\n2019-05-13,26.98,27.23,26.1,26.24,26.24,[],None,0.6548672566371705,0.22123893805309755,0.12389380530973199,27.589999699999975,1,0.2981775496338049,0.298364482495742,0.2944571395269585,0.2893407014847891\r\n2019-05-14,26.530001000000002,27.48,26.15,27.32,27.32,[],None,0.5939842105263136,0.12030075187969919,0.28571503759398725,27.589499699999976,1,0.29288655597616836,0.30128504320928684,0.29505831784367337,0.30203314492928834\r\n2019-05-15,26.870001000000002,27.790001,26.73,27.58,27.58,[],None,0.6698097454625009,0.19811396404343196,0.1320762904940671,27.57199969999998,1,0.29688420451226827,0.30490655017632534,0.3020319863175662,0.30508873316592705\r\n2019-05-16,27.370001000000002,28.370001000000002,27.27,28.01,28.01,['three white soldiers'],None,0.5818167438029584,0.32727333884241894,0.09090991735462262,27.59799969999998,1,0.30276309941829754,0.3116822510317494,0.3085247121380872,0.3101422060188296\r\n2019-05-17,27.690001000000002,28.459999,27.4,27.5,27.5,\"['shooting star', 'bearish harami']\",None,0.17924639551546942,0.7264138928432919,0.09433971164123862,27.58899969999998,1,0.3065255921581563,0.3127336295241398,0.3100877757615459,0.3041485521700382\r\n2019-05-20,26.98,27.24,26.49,26.68,26.68,[],sell,0.40000000000000097,0.346666666666664,0.253333333333335,27.51399969999998,1,0.2981775496338049,0.29848130492428376,0.2991463303973347,0.29451169696217766\r\n2019-05-21,27.18,27.370001000000002,26.93,27.35,27.35,['hammer'],None,0.3863627582664603,0.04545671487110369,0.5681805268624359,27.482999749999983,1,0.3005291075962166,0.30000000817757,0.3044366995844258,0.3023857128027467\r\n2019-05-22,27.120001000000002,27.59,27.07,27.41,27.41,[],buy,0.5576903846153815,0.34615384615384587,0.09615576923077265,27.43049979999998,0,0.29982365196528293,0.3025700899232466,0.3061199988712276,0.3030908485496633\r\n2019-05-23,26.99,27.1,26.030001000000002,26.360001,26.360001,[],None,0.5887846624155709,0.10280383439610977,0.30841150318831934,27.36549984999998,0,0.29829512753192544,0.2968457909246987,0.293615501907124,0.2907509847308848\r\n2019-05-24,26.610001,26.93,26.4,26.440001000000002,26.440001000000002,['shooting star'],None,0.3207547169811279,0.6037716981132049,0.07547358490566725,27.293499949999983,0,0.29382717916113305,0.29485980963948816,0.2980642094272479,0.29169116572677367\r\n2019-05-28,27.27,29.67,27.059998999999998,29.049999,29.049999,[],None,0.6819916927234884,0.23754818484743917,0.08046012242907247,27.36149984999998,0,0.30158730867930184,0.32686915505993974,0.3059997511843182,0.32236454721312197\r\n2019-05-29,29.0,29.32,27.73,28.09,28.09,[],None,0.5723270440251573,0.20125786163522033,0.2264150943396223,27.38449989999998,0,0.32192828505416315,0.32278037006097693,0.31405555265186424,0.3110823870147184\r\n2019-05-30,28.4,28.559998999999998,27.6,28.030001000000002,28.030001000000002,['hanging man'],None,0.3854160264750253,0.1666657986102066,0.44791817491476804,27.44549999999998,0,0.314873611166928,0.3139018538095577,0.31249248902840554,0.31037726302006424\r\n2019-05-31,27.57,28.360001,27.4,27.41,27.41,\"['three black crows', 'shooting star']\",None,0.16666649305573622,0.8229168511282786,0.010416655815985132,27.40149994999998,0,0.3051146456229194,0.3115654286032076,0.3100877757615459,0.3030908485496633\r\n2019-06-03,28.75,29.620001000000002,27.290001,27.58,27.58,['three black crows'],None,0.5021459227467815,0.3733909871244641,0.12446309012875446,27.36949999999998,0,0.3189888376011485,0.32628505459947366,0.3087651954883395,0.30508873316592705\r\n2019-06-04,28.389999,29.59,27.91,29.57,29.57,[],None,0.7023815476190481,0.011904761904761653,0.28571369047619016,27.476999999999986,0,0.3147560215110176,0.3259345756316054,0.3162197945920379,0.3284757354386619\r\n2019-06-05,29.93,29.99,29.030001000000002,29.5,29.5,[],None,0.44791713324701526,0.0625000651042334,0.48958280164875134,27.61899999999999,0,0.3328630295793776,0.3306074727732771,0.32968620091001805,0.3276530770672591\r\n2019-06-06,29.870001000000002,31.98,29.84,31.82,31.82,[],None,0.9112144859813074,0.07476635514018697,0.01401915887850568,27.85549999999999,0,0.3321575739484439,0.35385513605309415,0.33942527761723307,0.35491832594803535\r\n2019-06-07,31.940001000000002,32.599998,31.57,32.41,32.41,[],None,0.4563105947778488,0.18446443585327635,0.3592249693688748,28.115500049999987,1,0.35649619885940514,0.3610981032581997,0.3602260473755687,0.3618521607927155\r\n2019-06-10,33.529999,34.299999,33.080002,33.23,33.23,['shooting star'],None,0.24590142434776466,0.6311490929895759,0.12294948266265951,28.379000099999985,1,0.37519106114499856,0.38095792779254756,0.37838165658749134,0.37148901600057604\r\n2019-06-11,33.43,33.490002000000004,31.82,32.41,32.41,[],sell,0.6107777116434596,0.03592929828826803,0.35329299006827236,28.687500099999983,1,0.3740152939215825,0.3714953461273908,0.3632319389591432,0.3618521607927155\r\n2019-06-12,32.0,32.57,31.92,32.18,32.18,['inverse hammer'],None,0.2769230769230771,0.6000000000000022,0.12307692307692072,28.93050009999998,1,0.3572016544903388,0.36074765933706004,0.36443429559257295,0.3591491404295351\r\n2019-06-13,32.389998999999996,32.5,31.059998999999998,31.389999,31.389999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6944439621916894,0.07638953028505108,0.2291665075232596,29.121000049999974,1,0.36178718075925176,0.35992990233726746,0.3540940165215103,0.3498648413428704\r\n2019-06-14,30.700001,30.959999,30.02,30.360001,30.360001,[],sell,0.3617025124494811,0.2765939112701178,0.3617035762804011,29.238500099999975,1,0.3419165394924525,0.3419392366595883,0.34158951955740674,0.33776003452532655\r\n2019-06-17,30.25,30.450001,29.18,29.200001,29.200001,['three black crows'],None,0.8267702151415622,0.15748097836143454,0.015748806497003224,29.32350014999998,1,0.3366255223192363,0.3359813161684425,0.33148972383659636,0.32412741008493845\r\n2019-06-18,29.76,30.969998999999998,29.58,30.450001,30.450001,[],None,0.4964039542474484,0.3740995497119046,0.12949649604064703,29.51200019999998,1,0.33086420531132765,0.3420560590881301,0.3362991503703156,0.3388177381457015\r\n2019-06-19,30.67,30.790001,30.059998999999998,30.5,30.5,['hanging man'],None,0.23287607431212673,0.16438448113840518,0.6027394445494682,29.66950019999998,1,0.34156379404030096,0.33995327873886355,0.34207045018721227,0.33940533951586954\r\n2019-06-20,31.24,31.360001,29.84,30.01,30.01,[],sell,0.8092099939407911,0.07894797437633394,0.11184203168287497,29.799500199999983,1,0.3482657342331743,0.3466121571657458,0.33942527761723307,0.33364673091605046\r\n2019-06-21,29.65,30.35,28.969998999999998,29.1,29.1,\"['three black crows', 'shooting star']\",None,0.3985504358330144,0.507246009242023,0.09420355492496256,29.936500149999983,1,0.3295708484320012,0.33481308020078177,0.32896476288282744,0.32295217208781496\r\n2019-06-24,29.32,29.4,28.67,29.26,29.26,['three black crows'],None,0.0821917808219164,0.10958904109588855,0.808219178082195,30.07750009999998,1,0.3256907777940219,0.3237149494893113,0.3253577050061044,0.3248325340795926\r\n2019-06-25,29.26,29.719998999999998,28.799999,28.860001,28.860001,['three black crows'],sell,0.4347815217391325,0.4999989130434752,0.06521956521739228,30.068000199999982,1,0.3249853104052984,0.32745325552040583,0.3269207566059968,0.3201316408524109\r\n2019-06-26,29.98,30.48,29.780001000000002,29.92,29.92,['three black crows'],None,0.08571440816343862,0.7142867346953371,0.19999885714122434,30.15950019999998,1,0.33345091906998053,0.33633177177182505,0.33870387566074156,0.3325890272956755\r\n2019-06-27,30.41,30.959999,30.209999,30.74,30.74,[],None,0.4399999999999977,0.29333200000000187,0.2666680000000004,30.295000149999982,1,0.3385067686891657,0.3419392366595883,0.343873985137357,0.342225882503536\r\n2019-06-28,31.08,31.110001,30.33,30.370001000000002,30.370001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.910253961212863,0.03846277120157805,0.05128326758555901,30.443000199999982,1,0.34638448786324494,0.34369159645220093,0.3453168251210391,0.33787755714981266\r\n2019-07-01,31.790001,32.040001000000004,30.870001000000002,31.200001,31.200001,[],None,0.5042735042735034,0.2136752136752164,0.28205128205128016,30.624000249999984,1,0.35473253038759633,0.3545560823065878,0.3518095629651264,0.34763193498215933\r\n2019-07-02,30.959999,31.26,30.73,31.24,31.24,[],None,0.5283037735849019,0.037735849056609594,0.4339603773584885,30.70750024999998,1,0.3449735413280081,0.34544392119808504,0.3501262516547583,0.3481020137278413\r\n2019-07-03,31.129998999999998,31.33,30.74,31.190001000000002,31.190001000000002,[],None,0.10169830508475312,0.23728644067795937,0.6610152542372875,30.792000299999984,1,0.34697236559605804,0.34626167819787756,0.35024648731810126,0.3475144123576733\r\n2019-07-05,30.879998999999998,31.559998999999998,30.75,31.5,31.5,['three white soldiers'],None,0.7654342783139285,0.0740729309542331,0.16049279073183836,30.776000299999982,1,0.3440329181430434,0.3489485823720959,0.3503667229814443,0.35115760196448\r\n2019-07-08,31.799999,32.150002,31.26,32.040001000000004,32.040001000000004,\"['three white soldiers', 'hammer']\",buy,0.26966456255154964,0.12359635146886976,0.6067390859795806,30.75750034999998,1,0.3548500847701373,0.3558411407027904,0.3564987418119363,0.3575038354389921\r\n2019-07-09,31.76,33.18,30.1,33.150002,33.150002,['three white soldiers'],buy,0.4512993506493506,0.009739610389610097,0.5389610389610393,30.75350044999998,1,0.35437978493544475,0.3678738274781094,0.3425514048641506,0.37054885850921215\r\n2019-07-10,33.560001,34.029999,33.360001000000004,33.790001000000004,33.790001000000004,['three white soldiers'],buy,0.3432846068197316,0.35820703942399157,0.2985083537562768,30.82250049999998,1,0.37554381835493994,0.37780372222191905,0.3817482431375285,0.3780702947240604\r\n2019-07-11,33.91,34.0,32.759997999999996,33.060001,33.060001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6854819589000615,0.07258052809592494,0.24193751300401356,30.866500549999984,1,0.3796590330313706,0.37745326661853656,0.3745340672662506,0.3694911431365747\r\n2019-07-12,32.759997999999996,33.389998999999996,32.59,33.209998999999996,33.209998999999996,[],None,0.562501953127447,0.2250002812503533,0.21249776562219969,30.957500549999985,1,0.36613755123192365,0.37032708679524423,0.3724900850365527,0.3712539589993414\r\n2019-07-15,33.34,34.549999,33.27,34.389998999999996,34.389998999999996,[],None,0.8203123596190274,0.12500009765632952,0.05468754272464312,31.159000449999986,1,0.3729570928384973,0.3838784885060924,0.3806661101438753,0.3851216286887017\r\n2019-07-16,34.299999,34.860001000000004,33.799999,33.849998,33.849998,['bearish harami'],None,0.42452844428595277,0.5283027767872155,0.047168778926831724,31.391500299999983,1,0.3842445593002837,0.38750000715537375,0.3870385882774869,0.3787753952141896\r\n2019-07-17,34.009997999999996,34.299999,33.490002000000004,33.599998,33.599998,[],sell,0.5061747142273352,0.35802725195279156,0.1357980338198733,31.549000149999983,1,0.3808347884969968,0.38095792779254756,0.38331131878455355,0.37583732960203703\r\n2019-07-18,33.029999,33.459998999999996,32.419998,33.0,33.0,[],None,0.028845164571953925,0.4134611409027502,0.5576936945252958,31.674000149999983,1,0.3693121662389693,0.3711448437950368,0.3704460547125893,0.36878599563739567\r\n2019-07-19,33.080002,33.349998,32.450001,32.509997999999996,32.509997999999996,[],None,0.6333398889107463,0.2999965555440733,0.06666355554518037,31.799000049999982,1,0.3699000910029417,0.36985978539883424,0.37080679777331726,0.3630273635330516\r\n2019-07-22,32.799999,33.310001,32.740002000000004,32.849998,32.849998,['bullish harami'],None,0.08771769775034703,0.8070242228495206,0.10525807940013243,31.986499949999985,1,0.36660787458219585,0.3693925307313956,0.37429364403383003,0.3670231327655792\r\n2019-07-23,33.169998,33.5,32.93,33.490002000000004,33.490002000000004,[],buy,0.5614105263157969,0.017540350877185876,0.42104912280701723,32.19800004999998,1,0.3709582450548677,0.37161214519144686,0.37657809759021393,0.37454462774173974\r\n2019-07-24,33.639998999999996,34.360001000000004,33.450001,34.110001000000004,34.110001000000004,['three white soldiers'],None,0.516485714285721,0.2747252747252736,0.20878901098900537,32.460500049999986,1,0.376484418024325,0.38165888572828405,0.3828303641076153,0.38183101870761577\r\n2019-07-25,34.049999,34.25,33.619999,33.669998,33.669998,['bearish harami'],None,0.6031752330551856,0.31746140085491975,0.07936336608989458,32.647999949999985,1,0.381305111847269,0.3803738273320814,0.38487434633731327,0.37665998797343975\r\n2019-07-26,34.23,34.77,33.869999,34.02,34.02,['shooting star'],None,0.23333307407435439,0.599999333334079,0.16666759259156672,32.811999949999986,1,0.38342152577122934,0.3864485936162547,0.38788023792088777,0.3807733033349784\r\n2019-07-29,34.139998999999996,34.18,32.98,33.48,33.48,['three black crows'],sell,0.5499991666666646,0.0333341666666697,0.4166666666666657,32.967499899999986,1,0.38236331293035425,0.37955607033228883,0.37717927590692885,0.37442708161272864\r\n2019-07-30,33.209998999999996,33.939999,32.939999,33.869999,33.869999,['piercing line'],None,0.6600000000000037,0.07000000000000028,0.269999999999996,33.10099979999998,1,0.37142856840513977,0.37675232036504297,0.3766983212299906,0.3790104522154243\r\n2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,[],None,0.8150005,0.10999849999999967,0.07500100000000032,33.06149984999998,1,0.35814230119088314,0.3575934420841887,0.3449561061074438,0.3388177381457015\r\n2019-08-01,30.5,31.48,29.1,29.860001,29.860001,[],None,0.2689071428571428,0.4117647058823533,0.31932815126050396,32.994999849999985,1,0.339564969772251,0.34801401462600445,0.33052783852985257,0.33188390330102135\r\n2019-08-02,29.48,29.73,28.940001000000002,29.440001000000002,29.440001000000002,['three black crows'],None,0.05063170966038971,0.3164560967798701,0.6329121935597402,32.89199989999999,1,0.32757202416395126,0.3275700896311905,0.32860407993993124,0.326947953072605\r\n2019-08-05,28.26,28.49,27.65,27.99,27.99,['three black crows'],sell,0.3214285714285752,0.2738095238095201,0.40476190476190466,32.68949984999999,1,0.3132275205932398,0.313084108492008,0.3130936673451204,0.30990716076985736\r\n2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,['doji'],None,0.0,0.22352758477078694,0.7764724152292131,32.47499979999999,1,0.32028220623826475,0.31962615280810563,0.3197066408525507,0.3201316408524109\r\n2019-08-07,28.469998999999998,29.280001000000002,28.370001000000002,29.190001000000002,29.190001000000002,['bullish engulfing'],None,0.7912109890109938,0.09890109890109873,0.10988791208790746,32.244999799999995,1,0.3156966446959823,0.3223130920290527,0.32175064712938134,0.32400988746045234\r\n2019-08-08,31.530001000000002,34.27,31.48,33.919998,33.919998,[],buy,0.856629749103941,0.12544874551971438,0.017921505376344692,32.287999649999996,1,0.3516755050364611,0.380607472189165,0.3591439264054818,0.3795980535855924\r\n2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,\"['inverse hammer', 'three white soldiers']\",None,0.2995946958640031,0.5506079562039953,0.14979734793200156,32.33699964999999,1,0.3742504614756135,0.3955607313602718,0.37838165658749134,0.38277117619897966\r\n2019-08-12,34.16,34.650002,32.080002,32.43,32.43,[],None,0.6731517509727614,0.19066225680934007,0.13618599221789857,32.23899969999999,1,0.3825984804843852,0.3850467478382389,0.3663580902531933,0.3620872060416877\r\n2019-08-13,32.360001000000004,33.139998999999996,31.719998999999998,32.110001000000004,32.110001000000004,[],None,0.17605633802816925,0.5492943661971782,0.2746492957746526,32.15199984999999,1,0.36143447058046974,0.3674065260816994,0.362029570302147,0.3583264938103949\r\n2019-08-14,31.0,31.049999,29.51,30.24,30.24,['three black crows'],None,0.49350681396546525,0.03246690419928827,0.4740262818352465,31.983999949999987,1,0.34544386467828025,0.34299063851646444,0.33545750072691477,0.33634975127923084\r\n2019-08-15,30.629998999999998,30.73,29.209999,29.67,29.67,['three black crows'],sell,0.6315778739619223,0.06579008829599613,0.3026320377420815,31.817499949999984,1,0.34109347069002877,0.3392523324853699,0.331850418803059,0.3296509616835229\r\n2019-08-16,30.309998999999998,31.48,30.209999,31.18,31.18,[],None,0.6850396180790421,0.2362202864407198,0.07874009548023807,31.75100004999998,1,0.33733097795017003,0.34801401462600445,0.343873985137357,0.34739687798092467\r\n2019-08-19,32.0,32.189999,31.42,31.48,31.48,[],None,0.6753255523708479,0.2467522685094404,0.07792217911971162,31.68250014999998,0,0.3572016544903388,0.356308395370229,0.35842251242542394,0.3509225567155078\r\n2019-08-20,30.940001000000002,31.309998999999998,30.450001,30.719998999999998,30.719998999999998,[],None,0.25581687399273617,0.43023123309588684,0.31395189291137693,31.543999999999983,0,0.3447384090473466,0.34602802165855107,0.3467596651047212,0.34199082550230137\r\n2019-08-21,31.049999,31.74,30.84,31.700001,31.700001,[],None,0.7222244444444463,0.044443333333331315,0.23333222222222239,31.423499999999983,0,0.34603174241109336,0.3510513977680911,0.3514488439515311,0.3535080662064645\r\n2019-08-22,31.76,31.92,30.98,31.9,31.9,['hammer'],None,0.1489361702127626,0.021276595744684147,0.8297872340425533,31.335000099999984,0,0.35437978493544475,0.3531542014818434,0.3531321432383328,0.3558585069439242\r\n2019-08-23,31.299999,31.83,29.4,29.540001,29.540001,[],None,0.7242790123456789,0.21810740740740686,0.057613580246914244,31.111000149999985,0,0.348971189864108,0.35210279962496727,0.33413490843014193,0.328123179317466\r\n2019-08-26,30.34,30.719998999999998,29.940001000000002,30.280001000000002,30.280001000000002,[],None,0.07692199210766955,0.4871794543062933,0.43589855358603713,30.95100019999998,0,0.3376837234023216,0.33913549837458523,0.34062764627422926,0.3368198535294377\r\n2019-08-27,30.6,30.889999,29.6,30.200001,30.200001,['three black crows'],None,0.3100769845558033,0.22480560062449548,0.46511741481970126,30.767500299999984,0,0.34074074875345683,0.3411214796597958,0.3365396216970016,0.3358796725335489\r\n2019-08-28,29.92,31.18,29.700001,30.780001000000002,30.780001000000002,\"['bullish engulfing', 'piercing line']\",None,0.5810821493798312,0.2702697772093074,0.14864807341086142,30.78400029999998,0,0.332745451681257,0.3445093417697506,0.3377419903539977,0.34269598475374297\r\n2019-08-29,31.469998999999998,31.83,31.33,31.450001,31.450001,[],None,0.039995999999995036,0.7200020000000009,0.24000200000000405,30.86350029999998,0,0.35097001413215795,0.35210279962496727,0.35734039145533714,0.3505700005943119\r\n2019-08-30,31.6,31.870001000000002,31.129998999999998,31.450001,31.450001,[],None,0.20270080351134223,0.36486523009397154,0.43243396639468623,30.96400029999998,0,0.3524985385655154,0.3525701010213773,0.3549356661649112,0.3505700005943119\r\n2019-09-03,30.83,31.139999,30.68,30.9,30.9,[],None,0.15217424385705253,0.5217380907349821,0.3260876654079653,31.10950029999998,0,0.3434450404102303,0.34404204037334063,0.3495250733380434,0.34410624449531374\r\n2019-09-04,31.32,31.83,30.85,30.950001,30.950001,['shooting star'],None,0.37755000000000116,0.5204081632653057,0.10204183673469308,31.21400029999998,0,0.349206357418139,0.35210279962496727,0.3515690796148741,0.34469386937000673\r\n2019-09-05,31.790001,32.049999,31.120001000000002,31.5,31.5,[],None,0.311829702859577,0.2795683431577274,0.4086019539826956,31.329500249999978,0,0.35473253038759633,0.35467288137064384,0.3548154545487009,0.35115760196448\r\n2019-09-06,31.5,31.51,30.48,30.559998999999998,30.559998999999998,['three black crows'],None,0.9126223300970886,0.009708737864079177,0.07766893203883221,31.16150029999998,0,0.35132275958430953,0.3483644819116299,0.3471203600711838,0.3401104635105237\r\n2019-09-09,30.93,31.18,30.24,30.5,30.5,['three black crows'],None,0.45744680851063735,0.2659574468085103,0.27659574468085235,30.97700034999998,0,0.34462081939143613,0.3445093417697506,0.34423470415095225,0.33940533951586954\r\n2019-09-10,30.219998999999998,30.379998999999998,29.77,30.23,30.23,[],None,0.01639510884444502,0.24590040311541156,0.7377044880401434,30.867000349999984,0,0.33627277686708473,0.33516353580416425,0.33858362797383224,0.3362322286547448\r\n2019-09-11,30.379998999999998,30.43,29.51,29.76,29.76,['bearish engulfing'],None,0.6739119565217366,0.05434891304348026,0.27173913043478315,30.749500299999983,0,0.3381540232370141,0.33574765962911607,0.33545750072691477,0.33070866530389786\r\n2019-09-12,30.08,30.84,29.950001,30.209999,30.209999,\"['inverse hammer', 'bullish harami']\",None,0.14606645625444703,0.7078670874911099,0.14606645625444303,30.748000249999983,0,0.3346266980511864,0.34053737919932964,0.3407478819375722,0.33599717165351006\r\n2019-09-13,30.27,30.85,29.950001,30.690001000000002,30.690001000000002,[],None,0.46666829629810946,0.17777686419651456,0.355554839505376,30.79900029999999,0,0.3368606781154775,0.34065420162787147,0.3407478819375722,0.341638281133368\r\n2019-09-16,30.370001000000002,31.15,30.26,30.83,30.83,['three white soldiers'],None,0.5168528089887616,0.35955056179775435,0.12359662921348408,30.781500299999994,0,0.3380364688544732,0.34415887448412524,0.3444751754776383,0.34328358612391097\r\n2019-09-17,31.07,31.32,30.74,30.99,30.99,[],None,0.13793103448276137,0.43103448275861933,0.43103448275861933,30.757000299999994,0,0.3462669099651244,0.3461448557693358,0.35024648731810126,0.3451639481156887\r\n2019-09-18,30.75,30.889999,29.879998999999998,30.42,30.42,['hanging man'],None,0.3267326732673245,0.13861287128712804,0.5346544554455475,30.74200034999999,0,0.3425044172252656,0.3411214796597958,0.33990620824703865,0.33846515851998077\r\n2019-09-19,30.57,30.959999,30.139999,30.290001,30.290001,\"['three black crows', 'shooting star']\",None,0.34146219512195125,0.4756085365853651,0.18292926829268363,30.671500349999985,0,0.3403880150590951,0.3419392366595883,0.3430323354939561,0.33693737615392383\r\n2019-09-20,30.360001,30.469998999999998,29.65,30.049999,30.049999,\"['three black crows', 'hanging man']\",None,0.3780516805508312,0.13414406602934573,0.48780425341982303,30.579000299999983,0,0.3379188909563526,0.3362149376610404,0.33714080001371644,0.3341168096617324\r\n2019-09-23,30.120001000000002,30.799999,30.07,30.639999,30.639999,[],None,0.7123270031876728,0.2191783824361407,0.06849461437618652,30.634000199999985,0,0.3350970214014586,0.3400700778029196,0.34219069787412165,0.3410506445064126\r\n2019-09-24,30.540001,30.75,29.290001,29.52,29.52,[],None,0.6986313004323981,0.14383503002399306,0.1575336695436089,30.596000149999988,0,0.3400352931225231,0.3394859773424535,0.3328123281569355,0.3278881223162313\r\n2019-09-25,29.48,29.65,28.549999,29.540001,29.540001,[],None,0.054546314048805236,0.09999900000090774,0.845454685950287,30.563000149999983,0,0.32757202416395126,0.32663551020285614,0.3239148650224223,0.328123179317466\r\n2019-09-26,29.67,29.77,29.0,29.469998999999998,29.469998999999998,\"['dark cloud cover', 'bearish engulfing', 'hanging man']\",None,0.2597415584415636,0.12987012987012717,0.6103883116883092,30.497500049999985,0,0.3298060042282424,0.3280373793453577,0.32932548189642274,0.32730049744153833\r\n2019-09-27,29.17,29.77,28.35,28.719998999999998,28.719998999999998,[],None,0.3169021126760595,0.4225352112676047,0.2605626760563358,30.360999949999986,0,0.32392710932221314,0.3280373793453577,0.32151016377912905,0.3184863006050805\r\n2019-09-30,28.889999,29.049999,28.360001,28.99,28.99,\"['bullish harami', 'hammer']\",None,0.14492940559247855,0.08695532450818888,0.7681152698993325,30.237999899999984,0,0.3206349164170469,0.31962615280810563,0.3216304114660384,0.3216594232184678\r\n2019-10-01,29.049999,29.540001,28.639999,28.76,28.76,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.3222203950657864,0.5444454567878739,0.1333341481463396,30.130999899999985,0,0.32251616278697626,0.3253504751711393,0.3249969859925091,0.3189564028552874\r\n2019-10-02,28.5,28.85,28.030001000000002,28.309998999999998,28.309998999999998,[],None,0.23170881915709957,0.42682978881681777,0.34146139202608267,29.99899979999998,0,0.3160493901481339,0.31728971591951266,0.31766263457572,0.31366787300115023\r\n2019-10-03,28.280001000000002,28.780001000000002,27.43,28.68,28.68,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.2962953360775265,0.07407475994462394,0.6296299039778496,29.857999799999977,0,0.31346268814727085,0.31647197060196297,0.31044848275157483,0.31801622185939854\r\n2019-10-04,28.83,29.059998999999998,28.280001000000002,29.01,29.01,['hammer'],None,0.23076982248672984,0.06410144641396057,0.7051287310993096,29.780499849999977,0,0.3199294607861132,0.3197429752366474,0.32066852615929453,0.32189446846744\r\n2019-10-07,28.9,29.629998999999998,28.84,28.93,28.93,[],None,0.03797473161358585,0.886075805159247,0.07594946322716721,29.701999849999975,0,0.3207525060729573,0.3264018536635297,0.32740171128293505,0.3209542874715512\r\n2019-10-08,28.549999,28.639999,27.92,28.23,28.23,[],None,0.4444436728384348,0.1250001736113524,0.43055615355021276,29.601999849999977,0,0.316637267880947,0.3148364332378921,0.3163400302553809,0.31272770375752384\r\n2019-10-09,28.799999,28.950001,28.35,28.459999,28.459999,[],None,0.5666657222237971,0.2500029166618071,0.18333136111439582,29.53699979999998,0,0.31957671533396165,0.3184579518871734,0.32151016377912905,0.31543071236844183\r\n2019-10-10,28.52,28.889999,28.0,28.379998999999998,28.379998999999998,['three black crows'],None,0.15730467112884583,0.4157296805951469,0.42696564827600725,29.445499799999975,0,0.31628454594437505,0.317756993951437,0.3173019155621247,0.31449053137255295\r\n2019-10-11,28.83,30.200001,28.809998999999998,29.75,29.75,[],None,0.6618695512668327,0.3237412608039409,0.014389187929226407,29.398499749999974,0,0.3199294607861132,0.33306075545489766,0.32704099226933975,0.33059114267941175\r\n2019-10-14,29.709999,30.610001,29.379998999999998,30.530001000000002,30.530001000000002,[],None,0.666667208671206,0.06504054464951937,0.26829224667927465,29.38349979999997,0,0.3302763040629349,0.33785047502511123,0.33389442507988965,0.33975791914159037\r\n2019-10-15,30.700001,30.92,30.17,30.719998999999998,30.719998999999998,[],None,0.02666399999999669,0.2666680000000052,0.7066679999999982,29.36999974999997,0,0.3419165394924525,0.341471958627664,0.3433930545075514,0.34199082550230137\r\n2019-10-16,30.6,31.41,30.530001000000002,30.809998999999998,30.809998999999998,['inverse hammer'],None,0.23863549844942636,0.6818200929773828,0.0795444085731909,29.38949969999997,0,0.34074074875345683,0.3471962576262119,0.3477215504114651,0.3430485291226763\r\n2019-10-17,31.299999,31.4,30.860001,31.139999,31.139999,['hanging man'],None,0.2962968449941587,0.18518737997662818,0.5185157750292131,29.431999599999973,0,0.348971189864108,0.3470794351976701,0.3516893273017834,0.3469267757307178\r\n2019-10-18,31.059998999999998,31.33,30.290001,30.969998999999998,30.969998999999998,[],None,0.08653854474860075,0.2596165957851893,0.65384485946621,29.477999599999976,0,0.3461493203092139,0.34626167819787756,0.34483589449123353,0.344928891114454\r\n2019-10-21,31.5,32.259997999999996,31.41,32.029999,32.029999,[],None,0.6235297024228282,0.27058769550046063,0.10588260207671113,29.547499599999973,0,0.35132275958430953,0.35712614068777865,0.358302276762081,0.35738628930998106\r\n2019-10-22,32.060001,32.150002,31.5,31.51,31.51,['dark cloud cover'],None,0.8461527810683623,0.13846265088415236,0.01538456804748532,29.646999599999976,0,0.3579071336368521,0.3558411407027904,0.3593843977321678,0.35127512458896615\r\n2019-10-23,31.09,31.65,30.83,31.360001,31.360001,[],None,0.32926951219512257,0.35365731707316833,0.3170731707317091,29.737999599999977,0,0.3465020657613655,0.34999999591121495,0.3513286082881881,0.349512296973937\r\n2019-10-24,31.58,31.860001,31.34,31.719998999999998,31.719998999999998,[],None,0.26922832840705957,0.26923409762674005,0.4615375739662004,29.850499599999978,0,0.3522633827692742,0.3524532785928355,0.3574606271186801,0.3537430879509118\r\n2019-10-25,31.9,32.860001000000004,31.83,32.709998999999996,32.709998999999996,['three white soldiers'],None,0.7864060326154957,0.14563286831761027,0.06796109906689402,30.04999959999998,0,0.35602587550913295,0.36413552144701494,0.36335217462248615,0.36537782777503613\r\n2019-10-28,33.16,33.91,33.150002,33.689999,33.689999,['three white soldiers'],None,0.6973689404445886,0.2894757617783172,0.01315529777709416,30.284999549999974,0,0.37084069067232667,0.3764018647616604,0.3792233062308922,0.3768950449746744\r\n2019-10-29,33.73,33.900002,32.700001,33.029999,33.029999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5833336805552664,0.14166821527649037,0.27499810416824333,30.498499499999973,1,0.37754263086520007,0.37628506569760434,0.37381268935689177,0.3691385517585915\r\n2019-10-30,32.93,33.34,32.029999,33.130001,33.130001,['hammer'],None,0.1526724025401502,0.1603044577828584,0.6870231396769915,30.739499599999977,1,0.36813639901555323,0.3697429863347782,0.3657568758657794,0.3703138015079775\r\n2019-10-31,32.98,34.34,32.82,33.93,33.93,[],buy,0.6250000000000006,0.26973684210526505,0.10526315789473438,31.001999599999976,1,0.36872428850615613,0.3814252291889576,0.3752555052934412,0.3797155997146034\r\n2019-11-01,34.369999,35.0,34.099998,34.889998999999996,34.889998999999996,['three white soldiers'],None,0.5777764938300088,0.12222306172653387,0.30000044444345725,31.295999549999976,1,0.38506760458712774,0.38913550947271597,0.39064564615421,0.3909977599130069\r\n2019-11-04,35.189999,36.450001,34.759997999999996,36.290001000000004,36.290001000000004,['three white soldiers'],buy,0.6508876019746714,0.09467438815197143,0.25443800987335713,31.663999599999975,1,0.39470899223301575,0.406074773293519,0.39858119993484664,0.4074509508455865\r\n2019-11-05,36.560001,37.18,35.98,36.150002,36.150002,['shooting star'],None,0.3416658333333318,0.516665833333332,0.14166833333333614,32.05999969999998,1,0.4108171877911156,0.4146027988948271,0.4132499749098229,0.4058056458550435\r\n2019-11-06,36.060001,36.48,35.52,35.93,35.93,[],sell,0.13541770833333425,0.4374989583333332,0.42708333333333254,32.43349974999997,1,0.4049382928850863,0.40642522889690147,0.40771913439604585,0.40322012461182427\r\n2019-11-07,36.52,36.990002000000004,36.029999,36.279999,36.279999,['three black crows'],None,0.25000026041585777,0.4895838867170178,0.26041585286712443,32.82849974999997,1,0.4103468644408435,0.41238319611701874,0.41385114120297145,0.4073334047165754\r\n2019-11-08,36.060001,36.580002,36.0,36.290001000000004,36.290001000000004,\"['inverse hammer', 'rising three methods']\",None,0.3965503567229145,0.4999999999999939,0.10344964327709165,33.155499799999966,1,0.4049382928850863,0.40759347654680517,0.4134904462365089,0.4074509508455865\r\n2019-11-11,35.959998999999996,36.66,35.580002,36.310001,36.310001,[],buy,0.3240765260676452,0.32407374828471724,0.35184972564763756,33.44449979999997,1,0.4037624903883008,0.40852803261065374,0.4084405724232364,0.4076859960945587\r\n2019-11-12,36.43,37.130001,36.400002,36.709998999999996,36.709998999999996,\"['inverse hammer', 'three white soldiers']\",None,0.3835607993983509,0.5753459936246544,0.04109320697699463,33.74399979999997,1,0.4092886633577582,0.41401869843436095,0.41829989681736074,0.4123868775694779\r\n2019-11-13,36.650002,37.959998999999996,36.580002,37.52,37.52,['three white soldiers'],buy,0.6304347038435627,0.31884054820408625,0.050724747952350976,34.07949984999997,1,0.4118754006319907,0.42371493663884413,0.4204641387575344,0.4219062219051149\r\n2019-11-14,37.509997999999996,38.5,37.360001000000004,38.349998,38.349998,['three white soldiers'],buy,0.7368427516164544,0.13158081717615644,0.13157643120738918,34.43999979999997,1,0.42198705283920174,0.4300233594623439,0.42984250847472055,0.43166057623293663\r\n2019-11-15,38.939999,39.369999,38.34,38.560001,38.560001,[],buy,0.3689304552722884,0.4174761334719754,0.21359341125573625,34.81949989999997,1,0.43880070402823534,0.4401868990632371,0.4416255914587663,0.43412858660393217\r\n2019-11-18,38.650002,39.990002000000004,38.599998,39.880001,39.880001,[],None,0.8848888204638226,0.07913718233904625,0.03597399719713116,35.21199999999997,1,0.4353909802561078,0.44742992467955695,0.4447516946585511,0.449641573036098\r\n2019-11-19,40.139998999999996,41.790001000000004,39.689999,41.290001000000004,41.290001000000004,[],None,0.5476194784576424,0.23809501133808406,0.2142855102042736,35.70100004999996,1,0.45291005180270555,0.46845795013483704,0.4578573939865022,0.4662122630886387\r\n2019-11-20,40.959998999999996,41.75,40.07,40.98,40.98,[],None,0.011905357142857504,0.45833333333333526,0.5297613095238072,36.18199999999997,1,0.46255143944859356,0.46799064873842694,0.46242636121710184,0.46256904997730697\r\n2019-11-21,40.419998,40.709998999999996,38.639998999999996,39.52,39.52,[],None,0.4347816425120756,0.1400971014492737,0.42512125603865075,36.572000049999964,1,0.4562022211922922,0.4558411044878375,0.4452326493354893,0.4454107468023358\r\n2019-11-22,39.360001000000004,39.889998999999996,38.189999,39.150002,39.150002,[],None,0.12352882352941406,0.3117635294117608,0.5647076470588251,36.89400019999996,1,0.4437389992648796,0.44626166534741035,0.4398220444850552,0.4410624332008748\r\n2019-11-25,39.5,40.169998,39.490002000000004,39.790001000000004,39.790001000000004,[],None,0.4264745674974641,0.5588224048376731,0.014703027664862763,37.19900029999995,1,0.44538507808077793,0.4495326816643378,0.45545271679034166,0.44858386941572304\r\n2019-11-26,39.299999,39.48,38.810001,38.990002000000004,38.990002000000004,[],None,0.4626827801235479,0.26865860993822077,0.2686586099382314,37.49700044999996,1,0.4430335083605764,0.4414719574594397,0.44727667965945267,0.43918207120909714\r\n2019-11-27,39.459998999999996,39.759997999999996,39.07,39.41,39.41,[],None,0.07246252887689529,0.4347824196591897,0.492755051463915,37.811000399999955,1,0.44491475473050573,0.4447429620941242,0.4504027948828038,0.44411799793298856\r\n2019-11-29,39.099998,39.52,39.02,39.150002,39.150002,['inverse hammer'],None,0.10000800000000254,0.739996000000005,0.15999599999999248,38.07200049999996,1,0.4406819386403749,0.44193924717360694,0.4498016165660889,0.4410624332008748\r\n2019-12-02,39.32,39.41,38.439999,38.73,38.73,\"['dark cloud cover', 'bearish engulfing']\",None,0.608246795621866,0.09278340950163623,0.2989697948764978,38.264000549999956,1,0.4432686759146074,0.4406542004596471,0.4428279360686297,0.4361264594679335\r\n2019-12-03,37.34,38.93,37.150002,38.900002,38.900002,[],None,0.8764066027040469,0.01685282792452525,0.10674056937142787,38.39450059999996,1,0.4199882520867315,0.43504672388964105,0.42731757156808425,0.4381243675887222\r\n2019-12-04,39.380001,39.82,39.130001,39.689999,39.689999,[],None,0.44927311488857247,0.18840751943118755,0.36231936568024,38.57150044999996,1,0.44397415506112076,0.4454439200298607,0.451124220886428,0.4474086196663371\r\n2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,[],None,0.4925388282423015,0.40298387168993766,0.10447730006776083,38.75600039999996,1,0.4506760952539941,0.45011682885377535,0.4561740946997005,0.44658596129493433\r\n2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,[],None,0.7460293524741332,0.1428591836799495,0.11111146384591733,38.92350049999996,1,0.45243972845243347,0.44976633820366424,0.4562943544101762,0.4467035074239453\r\n2019-12-09,39.459998999999996,39.84,38.91,38.93,38.93,['three black crows'],None,0.5698913978494545,0.4086032258064563,0.021505376344089226,39.05550044999996,1,0.44491475473050573,0.4456775648869443,0.4484790242693161,0.4384769119576556\r\n2019-12-10,39.200001,39.73,38.82,39.439999,39.439999,['bullish harami'],None,0.26373406593406684,0.31868241758241506,0.4175835164835181,39.21200034999996,1,0.4418577528949502,0.44439251817298453,0.4473969032992293,0.44447055405418445\r\n2019-12-11,39.439999,39.610001000000004,39.040001000000004,39.470001,39.470001,[],buy,0.05263508771930382,0.24561403508772017,0.701750877192976,39.35000044999996,1,0.4446795989342646,0.4429906607127259,0.45004209991634125,0.4448231454321677\r\n2019-12-12,39.400002,42.619999,39.25,42.59,42.59,[],None,0.9465872245065956,0.008901783056907897,0.04451099243649646,39.60350044999996,1,0.4442093226151517,0.47815418833932016,0.45256703682297744,0.4814901925195698\r\n2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,['bearish harami'],None,0.6349185185185177,0.31746190476190517,0.04761957671957717,39.74350064999996,1,0.4788947555295652,0.48200935184568505,0.4743297039116232,0.4645669580980957\r\n2019-12-16,41.73,42.98,41.73,42.349998,42.349998,['bullish harami'],None,0.495998400000002,0.504001599999998,0.0,39.933000499999956,1,0.47160494936166847,0.4823598074490676,0.4823854813320365,0.4786696260273784\r\n2019-12-17,42.509997999999996,43.110001000000004,42.150002,42.77,42.77,[],buy,0.27083569878719277,0.3541680772584135,0.37499622395439375,40.07750044999996,1,0.4807760018994945,0.4838785107023539,0.48743540323957435,0.4836055997603197\r\n2019-12-18,42.790001000000004,43.060001,42.240002000000004,42.299999,42.299999,['bearish engulfing'],None,0.5975641433709146,0.3292686942301118,0.0731671623989736,40.12800034999996,1,0.48406821832024044,0.48329439855964484,0.4885175242096612,0.47808202465721034\r\n2019-12-19,42.630001,43.34,42.599998,42.830002,42.830002,['inverse hammer'],None,0.27027089115975256,0.6891846238253414,0.04054448501490605,40.22050044999996,1,0.48218697195031107,0.48656541487657223,0.4928459599957431,0.48431075901176124\r\n2019-12-20,43.439999,44.259997999999996,43.259997999999996,44.150002,44.150002,[],buy,0.7100030000000004,0.10999599999999532,0.1800010000000043,40.45200054999996,1,0.4917107581824988,0.49731305493793154,0.5007815137763798,0.49982374544392705\r\n2019-12-23,44.580002,45.630001,44.389998999999996,45.459998999999996,45.459998999999996,['three white soldiers'],None,0.7096738553647438,0.13709816597070262,0.15322797866455357,40.76750039999996,1,0.5051146738416149,0.5133177626948859,0.5143681557577029,0.5152191739948193\r\n2019-12-24,46.099998,46.610001000000004,45.77,46.540001000000004,46.540001000000004,['three white soldiers'],buy,0.5238124716518241,0.08333323412710247,0.39285429422107343,41.10500039999996,1,0.5229864673247847,0.5247663606919818,0.5309606893226005,0.5279116409438436\r\n2019-12-26,46.990002000000004,47.310001,45.66,46.630001,46.630001,['hanging man'],buy,0.21818229201073414,0.19393867034019682,0.587879037649069,41.48700034999996,1,0.5334509472886761,0.5329439306899073,0.5296380970258278,0.5289693445642184\r\n2019-12-27,46.849998,46.880001,45.98,46.18,46.18,[],sell,0.7444413950651136,0.03333662962596771,0.2222219753089187,41.825500349999956,1,0.5318048096838286,0.5279205662626102,0.533485638252803,0.5236808147100813\r\n2019-12-30,46.139998999999996,46.169998,44.66,45.52,45.52,['three black crows'],None,0.4105959080740449,0.019866913731013947,0.5695371781949412,42.14400024999996,1,0.5234567906750568,0.5196261387894142,0.5176145306915297,0.5159243214939985\r\n2019-12-31,45.07,46.09,44.919998,45.860001000000004,45.860001000000004,['piercing line'],None,0.6752133757036323,0.1965800058461427,0.128206618450225,42.500500299999956,1,0.510875967333944,0.5186915827255656,0.5207406338913145,0.5199201024787884\r\n2020-01-02,46.860001000000004,49.25,46.630001,49.099998,49.099998,[],buy,0.8549610133438965,0.057252693607898565,0.08778629304820497,43.01050009999996,1,0.5319224228553187,0.5556074701447725,0.5413009683936632,0.5579973975554989\r\n2020-01-03,48.029999,49.389998999999996,47.540001000000004,48.599998,48.599998,['three white soldiers'],None,0.30810790065719273,0.427028029219491,0.2648640701233163,43.456000049999965,1,0.5456790134198475,0.5572429724621147,0.5522424137578744,0.5521212663311936\r\n2020-01-06,48.02,48.860001000000004,47.860001000000004,48.389998999999996,48.389998999999996,\"['inverse hammer', 'three white soldiers']\",None,0.36999899999999286,0.470002000000008,0.15999899999999911,43.89450004999996,1,0.5455614472795168,0.5510514071138854,0.5560899549848498,0.5496533029692479\r\n2020-01-07,49.349998,49.389998999999996,48.040001000000004,48.25,48.25,[],None,0.8148145404659901,0.029630414267278065,0.15555504526673186,44.32549999999996,1,0.561199284213975,0.5572429724621147,0.5582541969250234,0.5480079979787049\r\n2020-01-08,47.849998,48.299999,47.139998999999996,47.830002,47.830002,[],None,0.017237931034481853,0.38793189655172317,0.594830172413795,44.77050009999997,1,0.5435625994958871,0.5445093277510592,0.5474329631770224,0.5430720712548134\r\n2020-01-09,48.939999,49.959998999999996,48.389998999999996,48.970001,48.970001,[],None,0.01910955414012942,0.6305719745222883,0.35031847133758226,45.24700019999997,1,0.5563786021488208,0.563901850888997,0.562462421094895,0.5564696386939669\r\n2020-01-10,49.259997999999996,49.290001000000004,48.0,48.169998,48.169998,['bearish engulfing'],None,0.8449605853018666,0.023258121505338125,0.13178129319279533,45.682000049999964,1,0.5601410831308897,0.5560747715411826,0.5577732422480851,0.5470677934782912\r\n2020-01-13,48.66,48.860001000000004,48.240002000000004,48.75,48.75,\"['bullish harami', 'hammer']\",None,0.1451615244540772,0.1774212539052547,0.6774172216406681,45.99000004999996,1,0.5530864327592342,0.5510514071138854,0.5606589222154493,0.5538841292030101\r\n2020-01-14,48.639998999999996,49.040001000000004,47.91,48.209998999999996,48.209998999999996,[],None,0.3805306366985489,0.35398375753650235,0.2654856057649487,46.34299989999997,1,0.5528512652052032,0.5531542108276377,0.5566911212779982,0.547537895728498\r\n2020-01-15,48.23,49.080002,48.119999,48.549999,48.549999,['inverse hammer'],None,0.3333312500065132,0.552084733068543,0.11458401692494384,46.652999949999966,1,0.548030583140049,0.5536215122240478,0.5592160581846345,0.5515336649610256\r\n2020-01-16,49.169998,50.310001,48.990002000000004,49.77,49.77,[],buy,0.45454731405099963,0.40909197658482954,0.13636070936417088,47.00299994999996,1,0.5590828820478044,0.5679906592524455,0.5696765969661729,0.5658714369005928\r\n2020-01-17,50.200001,51.049999,49.900002,50.93,50.93,['three white soldiers'],None,0.6347833950871177,0.1043472287319011,0.26086937618098127,47.434499999999964,1,0.5711934408275942,0.5766354956000526,0.580618042330384,0.5795040613409809\r\n2020-01-21,50.959998999999996,51.810001,50.700001,51.049999,51.049999,['three white soldiers'],buy,0.0810810810810842,0.6846864864864869,0.23423243243242892,47.84549984999996,1,0.5801293375691791,0.5855140235337146,0.5902368833742561,0.5809143210825517\r\n2020-01-22,51.630001,51.880001,51.200001,51.43,51.43,[],buy,0.2941191176470594,0.36764705882352955,0.338233823529411,48.20949974999996,1,0.588007080258838,0.5863317805335072,0.5962486665414051,0.5853801925652861\r\n2020-01-23,51.34,51.75,50.740002000000004,51.709998999999996,51.709998999999996,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.3663363689829033,0.0396050289208532,0.5940586020962435,48.52199974999996,1,0.5845973094555512,0.584813077280221,0.5907178380511944,0.5886708142986345\r\n2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,\"['dark cloud cover', 'bearish engulfing']\",None,0.577844610778443,0.15868323353293526,0.2634721556886218,48.71249959999996,1,0.5956496201210963,0.597196266387894,0.5754478967830696,0.5726877256162619\r\n2020-01-27,48.450001,49.790001000000004,47.900002,49.259997999999996,49.259997999999996,[],sell,0.428570068026488,0.2804250160978958,0.2910049158756162,48.84399944999996,1,0.5506173086564917,0.5619158929682723,0.556570909661788,0.5598777595472765\r\n2020-01-28,50.029999,50.849998,49.48,50.529999,50.529999,[],None,0.36496403644384817,0.23357625339599197,0.40145971016015985,49.06149939999996,1,0.5691945930439646,0.5742990353469738,0.5755681204228461,0.5748031446092742\r\n2020-01-29,47.84,48.07,46.099998,47.509997999999996,47.509997999999996,['hanging man'],None,0.167513535519257,0.11675115050644455,0.7157353139742985,49.16099929999996,1,0.5434450451133462,0.5418224235768409,0.5349284421657862,0.5393113002622082\r\n2020-01-30,46.490002000000004,48.810001,46.130001,48.779999,48.779999,\"['bullish engulfing', 'piercing line']\",None,0.8544764925373107,0.011194776119404178,0.1343287313432851,49.306999199999964,1,0.5275720523826468,0.5504672949711764,0.5352891852265141,0.554236685324206\r\n2020-01-31,48.400002,48.580002,46.790001000000004,47.0,47.0,['bearish harami'],None,0.78212358540582,0.1005586030398866,0.11731781155429336,49.20199929999996,1,0.5500294309236786,0.547780390796958,0.5432247390071508,0.5333176699179418\r\n2020-02-03,46.400002,48.099998,46.23,48.02,48.02,['piercing line'],None,0.8663100174438692,0.042779724898099426,0.09091025765803147,49.172999399999966,1,0.5265138512995615,0.5421728674979804,0.5364915298363776,0.5453049776155245\r\n2020-02-04,49.209998999999996,49.75,48.610001000000004,49.450001,49.450001,[],buy,0.21052825484935064,0.26315724838355187,0.5263144967670975,49.225999499999965,1,0.5595532053980765,0.5614485915718622,0.5651076297355733,0.5621107246692999\r\n2020-02-05,50.290001000000004,50.419998,49.310001,49.84,49.84,[],None,0.4054074020019877,0.11711473094071059,0.4774778670573017,49.30549949999996,1,0.5722516419106796,0.5692756709196767,0.5735241261695818,0.5666940952719955\r\n2020-02-06,48.799999,49.389998999999996,47.630001,49.32,49.32,['hammer'],None,0.2954554493811935,0.03977220428659343,0.664772346332213,49.37999939999996,1,0.5547325115751326,0.5572429724621147,0.5533245347279612,0.5605829187987181\r\n2020-02-07,48.91,50.669998,48.639998999999996,49.73,49.73,[],buy,0.40394108568526327,0.46305343007558186,0.13300548423915484,49.41799934999995,1,0.5560258802122489,0.5721962316332215,0.5654683126784694,0.5654013464026483\r\n2020-02-10,49.470001,52.299999,49.349998,52.259997999999996,52.259997999999996,['three white soldiers'],None,0.9457613743181755,0.013559656420456713,0.04067896926136773,49.62249934999995,1,0.5626102542647915,0.5912382991677768,0.5740050327522548,0.5951345468931079\r\n2020-02-11,53.220001,54.48,52.91,53.799999,53.799999,\"['inverse hammer', 'three white soldiers']\",buy,0.3694254777070039,0.43312165605095354,0.19745286624204256,49.87499929999994,1,0.606701966060011,0.6167056002721307,0.6168089529494883,0.6132330428162304\r\n2020-02-12,54.529999,54.849998,53.529999,53.889998999999996,53.889998999999996,[],buy,0.4848488521582207,0.24242366850278077,0.2727274793389985,50.15899929999994,1,0.6221046471982281,0.6210280067636914,0.6242635520531867,0.6142907464366053\r\n2020-02-13,53.43,55.029999,53.34,54.529999,54.529999,\"['bullish engulfing', 'piercing line']\",None,0.6508873673889756,0.29585816322968356,0.05325446938134086,50.45799929999994,1,0.6091710901627535,0.6231308221596865,0.6219790864732365,0.621812194403716\r\n2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,['hammer'],buy,0.14285935373886385,0.10714392006676277,0.7499967261943734,50.73499934999994,1,0.6298647884741868,0.6274532870624615,0.6366478494246465,0.6309789826181571\r\n2020-02-18,54.939999,58.130001,54.84,56.889998999999996,56.889998999999996,['three white soldiers'],buy,0.59270498701976,0.37690018939204134,0.03039482358819859,51.03299929999994,1,0.6269253410211721,0.6593457983721285,0.6400144359746835,0.6495475337824367\r\n2020-02-19,57.990002000000004,59.27,57.509997999999996,58.900002,58.900002,['three white soldiers'],buy,0.5170448669944653,0.2102258974705716,0.2727292355349631,51.42549944999994,1,0.6627866352213202,0.6726635435436502,0.6721173340401265,0.673169616560931\r\n2020-02-20,58.439999,59.02,56.150002,57.27,57.27,[],None,0.407665440881839,0.20209108159657338,0.39024347752158767,51.717499449999934,1,0.668077605363377,0.6697429828301054,0.6557653319197466,0.6540134052651712\r\n2020-02-21,56.709998999999996,56.799999,52.889998999999996,53.279999,53.279999,[],None,0.8772378516624032,0.023017902813300083,0.09974424552429673,51.79599944999994,1,0.6477366289885157,0.6438083920115841,0.6165684695992361,0.607121866342953\r\n2020-02-24,48.18,50.279999,47.490002000000004,49.119999,49.119999,[],None,0.33691756657802957,0.41577105638464834,0.2473113770373221,51.73449949999995,1,0.5474426936494461,0.5676401686023343,0.5516412474647259,0.5582324545567335\r\n2020-02-25,51.139998999999996,51.240002000000004,47.119999,47.57,47.57,\"['dark cloud cover', 'bearish engulfing']\",None,0.866503980700983,0.024272555141345277,0.1092234641576717,51.649999599999944,1,0.5822457397353495,0.5788551567890753,0.5471924918503365,0.5400164595136498\r\n2020-02-26,47.700001,49.290001000000004,47.07,47.490002000000004,47.490002000000004,[],sell,0.09459410153418667,0.7162158935964448,0.18919000486936857,51.49799974999994,1,0.5417989662974478,0.5560747715411826,0.5465913255571879,0.539076302022286\r\n2020-02-27,45.380001,46.240002000000004,42.209998999999996,44.009997999999996,44.009997999999996,['three black crows'],None,0.33995086356015153,0.21339959300278494,0.4466495434370635,51.32299974999994,1,0.514520893933472,0.5204439425181783,0.48815678114893324,0.49817838169207174\r\n2020-02-28,41.360001000000004,46.150002,41.040001000000004,45.48,45.48,\"['bullish engulfing', 'piercing line']\",None,0.8062618774438587,0.13111582561334217,0.06262229694279912,51.15799979999994,1,0.4672545788889967,0.519392540661302,0.4740892325849373,0.5154542309960539\r\n2020-03-02,47.419998,47.68,44.66,47.459998999999996,47.459998999999996,[],buy,0.013245364238409463,0.07284801324503418,0.9139066225165564,51.18099974999994,1,0.538506749876702,0.5372663488637108,0.5176145306915297,0.5387236988920402\r\n2020-03-03,49.029999,50.200001,45.669998,46.75,46.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.5033107042092458,0.2582784161511601,0.2384108796395941,51.11749974999994,1,0.557436803231906,0.5667056125384858,0.5297583086420381,0.5303796043057892\r\n2020-03-04,48.25,50.139998999999996,47.209998999999996,50.110001000000004,50.110001000000004,[],None,0.6348126279863495,0.010238225255969959,0.35494914675768047,51.150499749999945,1,0.5482657389362903,0.5660046546027493,0.5482746128204233,0.5698672178853829\r\n2020-03-05,48.68,49.720001,47.509997999999996,48.110001000000004,48.110001000000004,[],None,0.2579177494329165,0.4705880489754992,0.27149420159158427,51.063999799999934,1,0.5533215885554754,0.5610981359684797,0.5518816706971463,0.546362692988162\r\n2020-03-06,49.439999,49.540001000000004,46.740002000000004,48.59,48.59,['hanging man'],None,0.30357117984684884,0.03571501275536294,0.6607138073977882,51.02749979999994,1,0.5622574970548501,0.5589953322547274,0.5426235727140023,0.5520037672112325\r\n2020-03-09,43.029999,46.34,42.509997999999996,43.27,43.27,[],sell,0.06266341375278815,0.8015661610620554,0.13577042518515645,50.70449979999994,1,0.4868900643595548,0.5216121434391104,0.49176383902565624,0.489481730984625\r\n2020-03-10,45.41,45.439999,43.099998,45.380001,45.380001,[],None,0.01282007999141733,0.012820079991420368,0.9743598400171622,50.36049994999994,1,0.5148736158700439,0.5110981131881062,0.4988577431628921,0.5142790165034554\r\n2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,['bullish engulfing'],None,0.6958528148821971,0.12442384845728376,0.17972333666051915,49.95550004999994,1,0.5005291005415426,0.5172897252653069,0.5072742516204671,0.5180397404870107\r\n2020-03-12,42.0,42.5,39.0,39.009997999999996,39.009997999999996,[],None,0.8542862857142869,0.14285714285714285,0.0028565714285702726,49.21149999999993,0,0.4747795526109243,0.4767523308790615,0.44956114523940294,0.4394170694490195\r\n2020-03-13,42.200001,43.91,39.599998,43.900002,43.900002,['hammer'],None,0.3944316035120173,0.0023197205012888533,0.6032486759866938,48.68000014999994,0,0.47713112233112587,0.4932242933034544,0.4567752609928491,0.49688567983177434\r\n2020-03-16,39.080002,43.369999,38.509997999999996,38.709998999999996,38.709998999999996,[],None,0.07613228886166973,0.8827152504701122,0.041152460668218004,47.850000049999935,0,0.440446829875293,0.48691587047995477,0.4436695736884642,0.4358914024666988\r\n2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,[],None,0.36899590873541094,0.2183405160085083,0.4126635752560808,47.09950014999994,0,0.45349794129330856,0.4811915948458926,0.44114463678182797,0.47314609793331885\r\n2020-03-18,39.540001000000004,41.950001,36.75,39.119999,39.119999,[],None,0.08076959985200075,0.463461449334336,0.45576895081366325,46.11049999999994,0,0.4458554014310501,0.4703271089915057,0.4225081209872324,0.44070983007062914\r\n2020-03-19,39.560001,41.700001,37.689999,39.82,39.82,[],None,0.06483762352238241,0.4688279457217228,0.46633443075589476,45.23799999999994,0,0.44609055722729124,0.46740654827796085,0.4338102613179062,0.44893642553691887\r\n2020-03-20,41.509997999999996,42.48,39.580002,39.610001000000004,39.610001000000004,['dark cloud cover'],None,0.655171831152985,0.33448367895426206,0.010344489892752926,44.55450009999994,0,0.46901821208743594,0.4765186860219779,0.45653483776042847,0.4464684621749732\r\n2020-03-23,40.619999,42.32,38.950001,41.639998999999996,41.639998999999996,[],None,0.3026707129586674,0.2017807720417734,0.49554851499955926,44.180500099999946,0,0.4585537909124937,0.4746495271653092,0.4489599789462544,0.4703255314411274\r\n2020-03-24,44.040001000000004,46.810001,43.990002000000004,46.220001,46.220001,[],None,0.7730499195212491,0.20921993234749275,0.017730148131258117,44.11300014999994,0,0.49876545558531366,0.5271028092628176,0.5095587652946828,0.5241509169602881\r\n2020-03-25,46.790001000000004,47.880001,44.43,44.630001,44.630001,['dark cloud cover'],None,0.6260867750473126,0.315941937408133,0.05797128754455442,43.97000009999994,0,0.5310993775684746,0.5396028091167896,0.5148491104346412,0.5054648196669975\r\n2020-03-26,45.779999,47.5,45.400002,47.5,47.5,[],None,0.819048875284645,0.0,0.180951124715355,44.14450019999994,0,0.5192239863427157,0.5351635451499586,0.526511993826043,0.539193801142247\r\n2020-03-27,46.32,47.98,45.900002,46.580002,46.580002,[],None,0.12500108173180963,0.673076608727508,0.20192230954068244,44.19950029999994,0,0.5255732045990172,0.5407710217199646,0.532523776993192,0.5283817431940504\r\n2020-03-30,47.240002000000004,48.459998999999996,46.66,47.860001000000004,47.860001000000004,['three white soldiers'],None,0.3444440802467113,0.33333240740688874,0.32222351234639995,44.219500399999944,0,0.5363903947416907,0.5463784866077279,0.5416616633601258,0.5434246273760094\r\n2020-03-31,47.93,48.529999,45.16,45.48,45.48,\"['bearish engulfing', 'falling three methods']\",None,0.7270031830869988,0.17804129912204628,0.09495551779095492,44.15600039999994,0,0.5445032461964314,0.5471962436075204,0.5236263138586787,0.5154542309960539\r\n2020-04-01,44.18,46.849998,43.16,43.66,43.66,['shooting star'],None,0.14092148559430187,0.7235770859496394,0.13550142845605867,43.83350034999994,0,0.5004115344012119,0.5275700639302562,0.4995791811900827,0.4940651133395829\r\n2020-04-02,43.400002,45.279999,43.099998,44.490002000000004,44.490002000000004,\"['bullish engulfing', 'piercing line']\",None,0.49999977064230927,0.3623837787230343,0.13761645063465644,43.65250039999994,0,0.4912404818633859,0.5092289543314373,0.4988577431628921,0.5038195146764546\r\n2020-04-03,44.299999,44.84,41.700001,42.59,42.59,[],None,0.5445858422247888,0.17197489553340725,0.283439262241804,43.35250039999994,0,0.5018224574208692,0.5040887791578413,0.4820247863655739,0.4814901925195698\r\n2020-04-06,44.299999,47.580002,44.060001,47.52,47.52,[],None,0.9147727514850146,0.01704601788465322,0.06818123063033217,43.56500039999994,0,0.5018224574208692,0.5360981479427785,0.5104004029145173,0.5394288463912194\r\n2020-04-07,48.959998999999996,49.650002,46.68,47.560001,47.560001,[],None,0.47137948055253703,0.23232408597704787,0.29629643347041507,43.67400039999994,0,0.556613757945062,0.5602803906509299,0.5419021346868117,0.5398989486414262\r\n2020-04-08,48.07,49.0,47.610001000000004,48.790001000000004,48.790001000000004,['bullish harami'],None,0.5179867035875605,0.15107852595577181,0.3309347704566677,43.82850039999994,0,0.5461493367701197,0.5526869094312277,0.5530840634012752,0.554354231453217\r\n2020-04-09,49.650002,50.25,47.720001,48.380001,48.380001,['dark cloud cover'],None,0.5019768782517314,0.2371534534203374,0.2608696683279311,44.297000549999936,0,0.5647266681887518,0.5672897129989519,0.554406655698048,0.5495358038492867\r\n2020-04-13,48.470001,51.07,48.23,50.939999,50.939999,[],None,0.8697176056338006,0.045774999999999955,0.08450739436619939,44.649000399999935,0,0.550852464452733,0.5768691521393791,0.5605386625049736,0.5796215722132045\r\n2020-04-14,52.240002000000004,55.139998999999996,52.110001000000004,54.93,54.93,[],None,0.8877887048110272,0.06930664640702629,0.04290464878194652,45.46000044999993,0,0.5951793438019836,0.6244158688736463,0.6071901119056163,0.6265131111354226\r\n2020-04-15,53.73,55.57,53.41,54.990002000000004,54.990002000000004,['three white soldiers'],None,0.5833342592592616,0.2685175925925904,0.14814814814814803,46.11550049999993,0,0.612698427106371,0.6294392449831864,0.6228207361166374,0.6272182703868642\r\n2020-04-16,55.959998999999996,58.080002,55.630001,56.950001,56.950001,['three white soldiers'],None,0.4040822840480489,0.4612247097042001,0.134693006247751,47.007000599999934,1,0.6389182866294718,0.6587616979116624,0.6495130654023453,0.6502526930338782\r\n2020-04-17,57.349998,57.759997999999996,55.549999,56.599998,56.599998,['hanging man'],None,0.3393666693966836,0.18552044593685213,0.4751128846664643,47.84600049999993,1,0.6552616027104434,0.6550233334693535,0.6485511560484688,0.6461393659200771\r\n2020-04-20,55.98,58.630001,55.849998,56.970001,56.970001,['inverse hammer'],None,0.35611508332904906,0.5971216577823824,0.04676325888856864,48.71400049999993,1,0.6391534541835028,0.6651869197992182,0.6521582139251919,0.6504877382828504\r\n2020-04-21,56.900002,57.73,51.41,52.919998,52.919998,[],None,0.6297474683544305,0.13132879746835383,0.23892373417721566,49.27800044999994,1,0.6499706443261763,0.6546728895482138,0.5987736034480413,0.6028910401091908\r\n2020-04-22,54.91,56.150002,54.34,55.919998,55.919998,['bullish harami'],None,0.5580093281664907,0.12707389273603087,0.3149167790974784,49.76300029999994,1,0.6265726190846002,0.6362149692030961,0.6340026528075345,0.6381478274550221\r\n2020-04-23,56.650002,57.290001000000004,55.639998999999996,55.900002,55.900002,[],None,0.45454490358193295,0.38787771166337986,0.15757738475468722,50.32650034999993,1,0.6470311968731617,0.6495327143746178,0.6496332770185556,0.6379128292150997\r\n2020-04-24,55.099998,56.779999,54.419998,56.18,56.18,[],None,0.4576277721916227,0.25423675667933937,0.2881354711290379,50.76050034999994,1,0.6288065756333117,0.6435747471545005,0.6349645140671457,0.6412034391961857\r\n2020-04-27,57.439999,58.0,56.25,56.490002000000004,56.490002000000004,[],None,0.5428554285714264,0.3200005714285713,0.13714400000000232,51.256000349999944,1,0.6563198155513185,0.6578270951188423,0.6569676645060437,0.6448466640597799\r\n2020-04-28,57.16,57.349998,55.299999,55.509997999999996,55.509997999999996,[],None,0.8048794170143502,0.09268199643024352,0.10243858655540627,51.63850019999994,1,0.6530276461617319,0.6502336138991399,0.6455452644648944,0.6333293998510917\r\n2020-04-29,54.529999,54.860001000000004,52.740002000000004,53.66,53.66,['three black crows'],None,0.41037708036654735,0.15566139417990643,0.4339615254535462,52.047500199999945,1,0.6221046471982281,0.6211448642389619,0.6147649707197904,0.6115877378256873\r\n2020-04-30,53.43,54.290001000000004,52.029999,52.389998999999996,52.389998999999996,['three black crows'],sell,0.46017702639201225,0.3805310791760367,0.15929189443195108,52.48400014999994,1,0.6091710901627535,0.6144859858120796,0.6062282025517397,0.5966623527636896\r\n2020-05-01,51.07,51.950001,49.09,49.880001,49.880001,['three black crows'],sell,0.41608342094985334,0.3076925497578501,0.27622402929229656,52.75350009999994,1,0.5814227062062953,0.5871495375332998,0.57087892955247,0.5671641975222024\r\n2020-05-04,49.82,52.610001000000004,49.73,52.560001,52.560001,['bullish engulfing'],None,0.9513889057677385,0.01736110508295106,0.03124998914931043,53.252000149999944,1,0.5667254689412221,0.5948598178170582,0.5785740120064207,0.5986602608844783\r\n2020-05-05,53.43,53.509997999999996,51.290001000000004,52.189999,52.189999,[],None,0.5585597638195023,0.036035183831327935,0.4054050523491697,53.485500099999946,1,0.6091710901627535,0.605373801339091,0.5973307875114919,0.5943119002739676\r\n2020-05-06,52.419998,53.310001,51.880001,52.16,52.16,['shooting star'],None,0.1818167832167854,0.6223797202797204,0.19580349650349413,53.715500049999946,1,0.5972956989369947,0.6030373878149837,0.6044246916487278,0.5939593441527717\r\n2020-05-07,52.93,52.970001,51.619999,51.950001,51.950001,['three black crows'],sell,0.7259241097420573,0.029630326473593094,0.2444455637843496,53.87350004999994,1,0.6032921952567243,0.5990654252445627,0.6012985403546776,0.591491380790826\r\n2020-05-08,52.150002,53.27,51.810001,53.189999,53.189999,[],None,0.7123272002241078,0.05479524301044226,0.2328775567654499,54.113999949999936,1,0.5941211427188982,0.6025700864185738,0.6035830420053269,0.606064162722578\r\n2020-05-11,52.900002,55.889998999999996,52.75,55.740002000000004,55.740002000000004,[],None,0.9044588867703484,0.04776976043622693,0.04777135279342472,54.354000099999936,1,0.6029394850779421,0.6331775510142809,0.6148851823360008,0.6360324672233221\r\n2020-05-12,56.209998999999996,56.580002,53.75,53.759997999999996,53.759997999999996,['dark cloud cover'],None,0.8657241231631638,0.1307430171427455,0.0035328596940906593,54.29549999999993,1,0.6418577340824865,0.6412383336303933,0.6269087486702988,0.6127629405660235\r\n2020-05-13,54.040001000000004,55.220001,51.299999,52.18,52.18,[],sell,0.4744898089337715,0.3010202545815024,0.22448993648472607,54.154999899999936,1,0.6163433537058991,0.6253504716664664,0.5974509991277023,0.594194389401744\r\n2020-05-14,52.099998,54.540001000000004,51.610001000000004,54.509997999999996,54.509997999999996,['bullish engulfing'],None,0.8225255972696235,0.010239931740616989,0.16723447098975952,54.032999749999945,1,0.593533206197136,0.6174065465256244,0.6011783287384673,0.6215771374024813\r\n2020-05-15,53.32,54.439999,52.860001000000004,54.200001,54.200001,[],None,0.5569633632447649,0.15189766062995047,0.29113897612528455,53.912999899999946,1,0.6078777332834271,0.6162382988757208,0.6162077866563399,0.6179339713001994\r\n2020-05-18,54.98,55.25,54.240002000000004,54.59,54.59,[],None,0.38613937849381386,0.2673272620341864,0.3465333594719997,53.79399984999994,1,0.6273956643714442,0.6257009272698489,0.6328003202212374,0.6225173419028951\r\n2020-05-19,54.389998999999996,56.73,54.360001000000004,55.470001,55.470001,\"['bullish engulfing', 'piercing line']\",None,0.4556972386908225,0.5316453720022655,0.012657389306911971,53.92149999999994,1,0.6204585566245399,0.6429906466940344,0.6342431361577869,0.6328593446099348\r\n2020-05-20,56.549999,56.98,55.630001,56.389998999999996,56.389998999999996,[],buy,0.11851860631008176,0.31851949519962475,0.5629618984902935,53.94500004999993,1,0.6458553826185863,0.6459112074075792,0.6495130654023453,0.6436714025581314\r\n2020-05-21,56.68,56.720001,54.610001000000004,54.650002,54.650002,[],None,0.9620843601895733,0.018957819905215043,0.018957819905211674,53.88250004999993,1,0.6473839070519438,0.6428738359477355,0.6372490277413614,0.6232225011543366\r\n2020-05-22,54.77,55.369999,53.779999,55.169998,55.169998,\"['bullish harami', 'hammer']\",None,0.2515710691823872,0.12578679245283012,0.6226421383647827,53.83199994999993,1,0.624926528510912,0.6271027847301076,0.6272694436367613,0.6293336306185643\r\n2020-05-26,56.009997999999996,56.080002,53.02,53.189999,53.189999,\"['dark cloud cover', 'bearish engulfing']\",None,0.9215676983217652,0.02287710923064902,0.05555519244758575,53.66699979999993,1,0.6395061643622849,0.6353972122033036,0.6181315452462612,0.606064162722578\r\n2020-05-27,53.27,53.279999,49.09,52.740002000000004,52.740002000000004,['hanging man'],sell,0.12649119963990443,0.002386396750928448,0.8711224036091672,53.52849999999993,1,0.6072898437928241,0.6026868971648726,0.57087892955247,0.6007756798774907\r\n2020-05-28,52.25,53.540001000000004,51.25,51.740002000000004,51.740002000000004,['three black crows'],sell,0.2227064529666123,0.5633189679829841,0.21397457905040357,53.43250009999993,1,0.5952968981845245,0.605724303671445,0.5968498328345536,0.5890234174288803\r\n2020-05-29,52.07,53.799999,51.849998,53.799999,53.799999,[],None,0.8871785193956306,0.0,0.11282148060436938,53.50300009999993,1,0.5931804960183539,0.6087616634490459,0.6040639485879998,0.6132330428162304\r\n2020-06-01,53.310001,54.110001000000004,52.889998999999996,53.630001,53.630001,[],None,0.2622946519759789,0.39344197796397123,0.3442633700600499,53.69050009999993,1,0.6077601671430963,0.6123831820983273,0.6165684695992361,0.6112351817044915\r\n2020-06-02,53.450001,53.57,52.009997999999996,53.540001000000004,53.540001000000004,['three white soldiers'],None,0.0576922337279075,0.019230103551147033,0.9230776627209455,53.73950009999993,1,0.6094062577167845,0.6060747592748276,0.6059877192014874,0.6101774780841166\r\n2020-06-03,53.599998,53.650002,52.330002,52.73,52.73,\"['dark cloud cover', 'bearish engulfing']\",None,0.6590893939393957,0.037881818181819134,0.3030287878787852,53.766500149999935,1,0.6111698909152239,0.6070093620676476,0.6098353085227282,0.6006581337484797\r\n2020-06-04,52.59,53.740002000000004,52.200001,52.630001,52.630001,[],sell,0.025974658458011734,0.7207794020912982,0.25324593945069007,53.79000019999993,1,0.5992945467206243,0.6080607639245238,0.6082722328757031,0.599482919255881\r\n2020-06-05,52.990002000000004,53.57,52.080002,53.099998,53.099998,[],None,0.07382291788310812,0.3154380072993393,0.6107390748175526,53.84750004999993,0,0.6039976861610274,0.6060747592748276,0.6068294169391537,0.6050064473499407\r\n2020-06-08,53.299999,53.349998,52.259997999999996,52.970001,52.970001,\"['dark cloud cover', 'bearish engulfing', 'hanging man']\",None,0.3027504587155919,0.04587064220183443,0.6513788990825736,53.83650014999993,0,0.6076425657293961,0.6035046424824223,0.608993610785062,0.6034786884884087\r\n2020-06-09,52.950001,56.459998999999996,52.720001,56.389998999999996,56.389998999999996,['bullish engulfing'],None,0.9197860533615265,0.018716587548977412,0.06149735908949612,53.86899999999993,0,0.6035273628107553,0.6398364294411631,0.6145244873695381,0.6436714025581314\r\n2020-06-10,57.200001,59.0,57.029999,57.439999,57.439999,['inverse hammer'],None,0.12182633409830732,0.7918782782343751,0.08629538766731766,54.05300004999992,0,0.6534979695120041,0.6695093379730217,0.6663460342232298,0.6560112781291724\r\n2020-06-11,55.939999,56.68,52.799999,52.830002,52.830002,[],None,0.8015454119728319,0.19072185806137665,0.007732729965791418,54.085500149999916,0,0.6386831308332307,0.6424065345513255,0.6154863486291493,0.6018333834978656\r\n2020-06-12,55.009997999999996,55.599998,52.110001000000004,53.5,53.5,[],None,0.4326645552990441,0.16905458657987504,0.3982808581210809,54.03500024999992,1,0.6277483745502264,0.629789688904326,0.6071901119056163,0.6097073758339098\r\n2020-06-15,52.580002,54.73,52.41,54.68,54.68,['piercing line'],None,0.9051715517241375,0.021551724137929808,0.07327672413793265,54.05900019999992,1,0.5991769923380834,0.6196261609856756,0.6107971697823393,0.62357504552327\r\n2020-06-16,55.720001,56.07,53.59,54.459998999999996,54.459998999999996,[],None,0.5080653225806487,0.14112862903225698,0.35080604838709434,54.05250014999992,1,0.6360964405901575,0.6352803664102761,0.6249849780568111,0.6209895360323132\r\n2020-06-17,54.790001000000004,55.82,54.299999,54.549999,54.549999,['shooting star'],None,0.15789594875266788,0.6776304752431058,0.16447357600422624,54.00650004999993,1,0.625161696064943,0.6323598056967312,0.6335216981305963,0.6220472396526883\r\n2020-06-18,54.619999,55.119999,53.650002,54.040001000000004,54.040001000000004,['three black crows'],sell,0.3945572678039455,0.3401367485783986,0.2653059836176559,53.88900014999994,1,0.6231628482813134,0.6241822240165628,0.6257064160840016,0.6160536093084219\r\n2020-06-19,54.41,55.459998999999996,53.82,54.23,54.23,['three black crows'],None,0.10975616448546624,0.6402436830754179,0.2500001524391159,53.868000049999935,1,0.6206937241785708,0.6281541865869837,0.6277503983136996,0.6182865274213953\r\n2020-06-22,54.669998,55.169998,53.740002000000004,54.759997999999996,54.759997999999996,[],None,0.06293723898528149,0.2867140887107411,0.6503486723039774,53.84750004999993,1,0.6237507260141265,0.6247663244770288,0.6267885370540884,0.6245152030146339\r\n2020-06-23,55.049999,55.369999,53.869999,53.990002000000004,53.990002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.7066646666666637,0.2133333333333335,0.08000200000000272,53.887500199999934,1,0.6282186979004986,0.6271027847301076,0.6283515646068482,0.6154660079382538\r\n2020-06-24,53.939999,54.740002000000004,51.919998,52.389998999999996,52.389998999999996,[],sell,0.5496446104331774,0.2836886046970155,0.16666678486980713,53.87000004999993,1,0.6151675512091136,0.6197430067787032,0.6049055982314007,0.5966623527636896\r\n2020-06-25,52.560001,52.700001,50.540001000000004,51.93,51.93,\"['three black crows', 'hanging man']\",None,0.2916671296296301,0.06481481481481519,0.6435180555555547,53.87949994999993,1,0.5989418247840523,0.5959112196739343,0.5883131127607685,0.5912563237895914\r\n2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,['three black crows'],sell,0.7,0.04000120000000038,0.25999879999999964,53.694499899999926,1,0.5905937587441213,0.5871495375332998,0.5752074254563836,0.5697496600041093\r\n2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,[],None,0.06989082263934059,0.0,0.9301091773606595,53.52699979999993,1,0.570605563094781,0.5676401686023343,0.5628231160613576,0.5718650789971216\r\n2020-06-30,51.16,52.77,50.82,52.610001000000004,52.610001000000004,[],None,0.7435902564102591,0.08205076923076866,0.1743589743589722,53.480499799999926,0,0.5824809072893805,0.5967289649914841,0.5916796993108056,0.5992478740069089\r\n2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,[],None,0.03936926033916482,0.1889746543506657,0.7716560853101695,53.47299989999992,0,0.5997648700708965,0.5978971775946591,0.6010580570044253,0.598895317885713\r\n2020-07-02,53.029999,53.189999,52.049999,52.34,52.34,[],None,0.605262280701748,0.14035087719298564,0.2543868421052663,53.45849984999992,0,0.6044679624801402,0.6016354953079965,0.6064686738784257,0.5960747513935216\r\n2020-07-06,52.900002,53.52,52.330002,53.400002,53.400002,[],None,0.4201687733928955,0.10083882493920343,0.4789924016679011,53.47350004999993,0,0.6029394850779421,0.6054906471321186,0.6098353085227282,0.6085321730935735\r\n2020-07-07,53.279999,54.169998,52.860001000000004,52.93,52.93,\"['shooting star', 'bearish harami']\",None,0.267175421012413,0.6793901054735286,0.05343447351405838,53.471499999999935,0,0.6074074099331549,0.6130840816228494,0.6162077866563399,0.6030085862382017\r\n2020-07-08,53.009997999999996,53.470001,52.07,53.43,53.43,['hammer'],None,0.30000121428484894,0.028572122448486562,0.6714266632666644,53.323500049999936,0,0.6042327949261093,0.6049065466716524,0.606709157228678,0.6088847174625069\r\n2020-07-09,53.52,57.580002,53.310001,57.259997999999996,57.259997999999996,[],None,0.8758775466328913,0.07494237120787661,0.04918008215923213,53.31449999999994,0,0.6102292912458388,0.6529205764845727,0.6216183915067739,0.65389585913616\r\n2020-07-10,57.540001000000004,58.150002,55.509997999999996,55.880001,55.880001,[],None,0.6287869260804153,0.23106063475661243,0.14015243916297226,53.466999949999945,0,0.657495618048104,0.6595794549114549,0.6480702013715305,0.637677772213865\r\n2020-07-13,56.68,58.349998,53.380001,53.59,53.59,[],None,0.6217307575839577,0.3360158969914871,0.04225334542455527,53.47149994999994,0,0.6473839070519438,0.6619158567533193,0.6224600411501748,0.6107650794542847\r\n2020-07-14,53.299999,54.860001000000004,52.259997999999996,54.720001,54.720001,[],None,0.5461539852069399,0.053846091716048074,0.39999992307701204,53.47349999999993,0,0.6076425657293961,0.6211448642389619,0.608993610785062,0.624045147773477\r\n2020-07-15,54.959998999999996,55.369999,53.59,55.34,55.34,['hammer'],None,0.21348382779990768,0.016853380254706105,0.7696627919453862,53.51750004999993,0,0.6271604968174133,0.6271027847301076,0.6249849780568111,0.631331538739353\r\n2020-07-16,54.68,55.150002,53.740002000000004,54.919998,54.919998,\"['three white soldiers', 'hammer']\",None,0.17021134751773087,0.16312340425532024,0.666665248226949,53.53599999999993,0,0.6238683274278267,0.6245327263489167,0.6267885370540884,0.6263955650064117\r\n2020-07-17,55.310001,55.810001,54.68,55.040001000000004,55.040001000000004,[],None,0.23893784164792423,0.4424774845331995,0.3185846738188763,53.585999999999935,0,0.6312757467672134,0.6322429949504322,0.6380906653611959,0.6278058717570323\r\n2020-07-20,55.23,57.529999,54.830002,57.459998999999996,57.459998999999996,[],None,0.8259264732516379,0.025925954732542437,0.14814757201581968,53.74749994999993,0,0.6303351118244589,0.652336429295135,0.6398942243584732,0.6562463233781446\r\n2020-07-21,57.810001,58.5,56.32,57.0,57.0,[],None,0.3715600917431192,0.3165133027522937,0.31192660550458706,53.85950004999993,0,0.6606702212973597,0.663668216545932,0.6578093141494447,0.6508402944040462\r\n2020-07-22,57.07,62.0,56.970001,61.790001000000004,61.790001000000004,[],None,0.9383701666739908,0.04174931247501171,0.019880520850997566,54.249499999999934,0,0.6519694450786466,0.7045560665355599,0.6656246442903048,0.7071336432851528\r\n2020-07-23,61.630001,62.330002,58.630001,59.57,59.57,[],None,0.5567568765521954,0.189189408327187,0.2540537151206176,54.60850004999993,1,0.7055849783794235,0.7084112300419249,0.6855837644052394,0.6810436088969751\r\n2020-07-24,64.18,69.940002,64.050003,69.400002,69.400002,[],None,0.8862483677841017,0.09168083050608429,0.022070801709814035,55.482000149999934,1,0.735567330642383,0.7973130981622302,0.7507515179842673,0.7965683722713407\r\n2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,[],None,0.08072872992576226,0.6119792833117534,0.30729198676248437,56.42550029999993,1,0.7955320469260918,0.8170560301745791,0.7957196320274093,0.7915148876661756\r\n2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,[],None,0.17625753325712334,0.6115112701195624,0.21223119662331422,57.29200039999993,1,0.7816578431900728,0.7956775958448878,0.7864614378557345,0.7755318107360655\r\n2020-07-29,75.5,77.190002,73.900002,76.089996,76.089996,[],None,0.17933009118540977,0.3343483282674789,0.48632158054711133,58.46600014999992,1,0.8686655113148858,0.8820093588550308,0.8691836343535365,0.8751909375389698\r\n2020-07-30,75.370003,78.959999,75.07,78.199997,78.199997,[],None,0.7275050713380639,0.19537331500599345,0.07712161365594272,59.74699989999992,1,0.8671370339126876,0.9026868936601997,0.8832511829175325,0.8999882230578002\r\n2020-07-31,78.66999799999999,78.959999,75.360001,77.43,77.43,['hanging man'],None,0.34444408024670736,0.08055587808659999,0.5750000416666927,61.00149989999993,1,0.9059376815035316,0.9026868936601997,0.8867380291780452,0.8909390162291577\r\n2020-08-03,78.190002,78.5,77.059998,77.66999799999999,77.66999799999999,[],None,0.3611133873425258,0.21527608989431377,0.4236105227631604,62.21499969999993,1,0.9002939894249029,0.8973130736295201,0.9071780558756528,0.8937595357122992\r\n2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,[],None,0.89641969309463,0.09846508951406523,0.005115217391304829,63.82049974999993,1,0.8984127077816041,0.9827102455290858,0.91835997256655,0.9803737452153456\r\n2020-08-05,84.959999,86.32,83.32,85.309998,85.309998,[],None,0.11666633333333228,0.3366673333333334,0.5466663333333344,65.41449964999993,1,0.9798941911791698,0.9886682127492029,0.9824456051754912,0.9835468208196829\r\n2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,['three white soldiers'],None,0.5545449008274532,0.12272886776569544,0.32272623140685136,66.88699969999992,1,0.986125808021771,0.9963785280796901,0.9999999999999999,1.0\r\n2020-08-07,86.66999799999999,87.290001,82.66999799999999,84.849998,84.849998,['hanging man'],None,0.39393913813475634,0.13419969640712565,0.471861165458118,68.33549954999992,1,1.0,0.9999999999999999,0.9746302630110647,0.9781407800933222\r\n2020-08-10,85.050003,85.160004,79.32,82.239998,82.239998,[],sell,0.4811649101610205,0.018835774770016727,0.4999993150689628,69.76799944999992,1,0.9809524392934144,0.9751168577673264,0.934351339838299,0.9474673751024489\r\n2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,['three black crows'],None,0.8308028566588155,0.0,0.16919714334118457,70.87599924999992,1,0.9299235844779209,0.9231308186550137,0.8956354321947267,0.8844752366256345\r\n2020-08-12,78.43,82.879997,77.550003,82.610001,82.610001,[],None,0.7842412205342052,0.05065596696731857,0.1651028124984762,72.23949929999993,1,0.9031158354642174,0.9484812622840973,0.9130696634972906,0.9518157474652221\r\n2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,[],None,0.41935591831599883,0.4596781607712273,0.12096592091277389,73.58549919999993,1,0.9554379648545085,0.9617990191378619,0.9610436691240071,0.9427664466184799\r\n2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,['shooting star'],None,0.21609948470360393,0.6059319466390094,0.17796856865738672,74.89849929999993,1,0.9428571415133955,0.9526868813938447,0.953108067249105,0.9364203071620674\r\n2020-08-17,82.089996,83.059998,81.550003,82.41999799999999,82.41999799999999,[],None,0.2185450945201776,0.4238424630545168,0.3576124424253056,76.14649924999993,1,0.9461492991451923,0.9505840776800923,0.9611639288344827,0.9495827823431987\r\n2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,\"['dark cloud cover', 'bearish engulfing']\",None,0.6162163418555066,0.04324004674599608,0.3405436113984973,77.37949944999994,1,0.9544974122162827,0.9484812622840973,0.9549116262463824,0.9406511333958295\r\n2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,[],sell,0.49285893367219225,0.049999250000532534,0.45714181632727524,78.34449919999993,1,0.9425044195768237,0.9364485638265354,0.9479379337253568,0.933952249782022\r\n2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,\"['bullish engulfing', 'piercing line']\",None,0.8145173929090731,0.01881697089214836,0.16666563619877847,79.50449904999994,1,0.9185185166024343,0.9480139608876873,0.9319466626421384,0.95369606244795\r\n2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,[],buy,0.23853062452723112,0.27523198383854247,0.4862373916342264,80.22499884999993,1,0.9602587057086117,0.9663551756266918,0.9693399539418053,0.9659184271467672\r\n2020-08-24,84.550003,85.33000200000001,82.550003,83.08000200000001,83.08000200000001,[],None,0.5287775283372383,0.28057528078247607,0.19064719088028556,80.93049889999993,1,0.9750735443873851,0.9771028156880512,0.9731874951687807,0.9573393225683315\r\n"
  },
  {
    "path": "Data/AMD2/AMD.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n1999-01-04,14.500000,14.750000,13.812500,14.000000,14.000000,4987600\n1999-01-05,13.968750,14.281250,13.500000,13.843750,13.843750,10463200\n1999-01-06,14.062500,14.187500,13.562500,13.625000,13.625000,12031200\n1999-01-07,13.500000,14.156250,13.437500,13.718750,13.718750,9706000\n1999-01-08,14.250000,14.312500,13.843750,14.000000,14.000000,6955800\n1999-01-11,14.250000,15.968750,14.250000,15.937500,15.937500,19264000\n1999-01-12,16.125000,16.500000,15.375000,15.750000,15.750000,15023000\n1999-01-13,14.750000,16.406250,13.875000,13.875000,13.875000,20616000\n1999-01-14,12.625000,12.625000,11.000000,11.250000,11.250000,44225200\n1999-01-15,11.500000,11.500000,10.500000,11.187500,11.187500,16846600\n1999-01-19,11.687500,12.000000,10.843750,11.062500,11.062500,8237800\n1999-01-20,11.062500,11.218750,10.375000,11.000000,11.000000,10568400\n1999-01-21,10.437500,10.625000,9.875000,10.500000,10.500000,13118200\n1999-01-22,10.375000,11.031250,10.312500,10.781250,10.781250,9179000\n1999-01-25,11.062500,11.250000,10.687500,10.718750,10.718750,7139000\n1999-01-26,10.875000,11.250000,10.687500,11.000000,11.000000,4653600\n1999-01-27,11.062500,11.125000,10.593750,10.625000,10.625000,3121600\n1999-01-28,11.000000,11.500000,10.906250,11.437500,11.437500,9317200\n1999-01-29,11.562500,11.750000,11.250000,11.468750,11.468750,6167600\n1999-02-01,12.468750,12.718750,12.156250,12.437500,12.437500,17797600\n1999-02-02,12.531250,12.656250,11.968750,12.156250,12.156250,6877800\n1999-02-03,12.000000,12.250000,10.000000,10.468750,10.468750,25487600\n1999-02-04,8.875000,9.500000,8.750000,9.468750,9.468750,25440200\n1999-02-05,8.500000,8.625000,8.250000,8.406250,8.406250,20294400\n1999-02-08,8.500000,8.593750,8.406250,8.562500,8.562500,9208800\n1999-02-09,8.562500,8.593750,8.375000,8.375000,8.375000,4825200\n1999-02-10,8.406250,8.437500,8.281250,8.312500,8.312500,4238400\n1999-02-11,8.343750,8.625000,8.343750,8.593750,8.593750,5278400\n1999-02-12,8.687500,8.875000,8.468750,8.781250,8.781250,6549000\n1999-02-16,8.875000,8.937500,8.531250,8.531250,8.531250,3721800\n1999-02-17,8.500000,8.687500,8.437500,8.500000,8.500000,5718200\n1999-02-18,8.531250,8.593750,8.468750,8.562500,8.562500,3498400\n1999-02-19,8.562500,9.000000,8.468750,8.812500,8.812500,3083800\n1999-02-22,9.375000,9.750000,9.250000,9.656250,9.656250,12995000\n1999-02-23,9.687500,9.843750,9.218750,9.375000,9.375000,5906200\n1999-02-24,9.375000,9.437500,9.062500,9.281250,9.281250,3587600\n1999-02-25,9.250000,9.250000,8.906250,9.062500,9.062500,3812800\n1999-02-26,9.250000,9.406250,8.781250,8.937500,8.937500,5830800\n1999-03-01,9.343750,9.375000,9.000000,9.156250,9.156250,6106000\n1999-03-02,9.250000,9.625000,9.187500,9.250000,9.250000,7772800\n1999-03-03,9.250000,9.375000,9.031250,9.062500,9.062500,3528800\n1999-03-04,9.250000,9.312500,9.000000,9.250000,9.250000,2866200\n1999-03-05,9.312500,9.343750,9.031250,9.218750,9.218750,3489000\n1999-03-08,9.281250,9.593750,9.218750,9.468750,9.468750,4248600\n1999-03-09,8.281250,8.812500,8.156250,8.750000,8.750000,14533200\n1999-03-10,8.687500,8.781250,8.562500,8.687500,8.687500,4871800\n1999-03-11,8.750000,8.812500,8.375000,8.500000,8.500000,3566600\n1999-03-12,8.500000,8.500000,8.125000,8.250000,8.250000,4126800\n1999-03-15,8.187500,8.281250,8.031250,8.156250,8.156250,3006400\n1999-03-16,8.250000,8.625000,8.187500,8.500000,8.500000,3511400\n1999-03-17,8.500000,8.500000,8.343750,8.437500,8.437500,1956800\n1999-03-18,8.375000,8.406250,8.187500,8.281250,8.281250,2520600\n1999-03-19,8.281250,8.281250,8.000000,8.031250,8.031250,4986400\n1999-03-22,8.093750,8.187500,8.000000,8.031250,8.031250,2340800\n1999-03-23,8.000000,8.031250,7.781250,7.843750,7.843750,2894800\n1999-03-24,7.843750,7.937500,7.781250,7.875000,7.875000,1986600\n1999-03-25,8.000000,8.218750,7.843750,8.062500,8.062500,3203200\n1999-03-26,8.062500,8.375000,7.937500,8.000000,8.000000,1681800\n1999-03-29,8.125000,8.187500,7.875000,7.937500,7.937500,3363600\n1999-03-30,8.062500,8.062500,7.875000,7.875000,7.875000,2197800\n1999-03-31,7.968750,8.000000,7.750000,7.750000,7.750000,2054000\n1999-04-01,7.781250,7.843750,7.750000,7.812500,7.812500,1410200\n1999-04-05,7.875000,7.937500,7.750000,7.843750,7.843750,2412200\n1999-04-06,7.875000,8.125000,7.781250,7.875000,7.875000,3548600\n1999-04-07,8.156250,8.156250,7.875000,8.093750,8.093750,2561600\n1999-04-08,7.687500,7.843750,7.375000,7.781250,7.781250,5398000\n1999-04-09,7.875000,8.000000,7.750000,7.812500,7.812500,2002800\n1999-04-12,7.781250,7.781250,7.531250,7.531250,7.531250,3056600\n1999-04-13,7.750000,7.750000,7.468750,7.500000,7.500000,2311200\n1999-04-14,7.468750,7.500000,7.281250,7.375000,7.375000,2480200\n1999-04-15,7.500000,8.250000,7.468750,8.187500,8.187500,8392000\n1999-04-16,8.281250,8.281250,7.968750,8.187500,8.187500,3196600\n1999-04-19,8.281250,8.406250,7.906250,7.968750,7.968750,3295400\n1999-04-20,8.093750,8.093750,7.875000,8.000000,8.000000,1782400\n1999-04-21,8.281250,8.468750,8.125000,8.406250,8.406250,3361400\n1999-04-22,8.406250,8.593750,8.406250,8.468750,8.468750,3608000\n1999-04-23,8.500000,8.593750,8.437500,8.562500,8.562500,2015200\n1999-04-26,8.562500,8.625000,8.312500,8.375000,8.375000,1447400\n1999-04-27,8.500000,8.500000,8.250000,8.343750,8.343750,1352200\n1999-04-28,8.375000,8.437500,8.187500,8.187500,8.187500,1194000\n1999-04-29,8.125000,8.375000,8.125000,8.250000,8.250000,1440800\n1999-04-30,8.281250,8.437500,8.062500,8.250000,8.250000,2216400\n1999-05-03,8.375000,8.375000,8.156250,8.218750,8.218750,1009000\n1999-05-04,8.156250,8.343750,8.125000,8.312500,8.312500,2187600\n1999-05-05,8.375000,8.718750,8.250000,8.656250,8.656250,3249200\n1999-05-06,8.718750,9.187500,8.500000,8.656250,8.656250,8004600\n1999-05-07,8.687500,9.031250,8.687500,8.812500,8.812500,2461400\n1999-05-10,9.000000,9.437500,8.968750,9.343750,9.343750,4328200\n1999-05-11,9.406250,9.750000,9.312500,9.750000,9.750000,6586800\n1999-05-12,9.875000,9.875000,9.250000,9.750000,9.750000,4888400\n1999-05-13,9.750000,9.750000,9.156250,9.156250,9.156250,3289400\n1999-05-14,9.156250,9.531250,9.031250,9.375000,9.375000,2491600\n1999-05-17,9.312500,9.468750,9.187500,9.437500,9.437500,1731600\n1999-05-18,9.562500,9.781250,9.406250,9.687500,9.687500,3606400\n1999-05-19,9.968750,10.875000,9.781250,10.812500,10.812500,10018000\n1999-05-20,10.812500,10.812500,10.062500,10.187500,10.187500,7360800\n1999-05-21,10.250000,10.468750,10.062500,10.250000,10.250000,3199800\n1999-05-24,10.250000,10.250000,9.406250,9.531250,9.531250,3274800\n1999-05-25,9.562500,9.625000,9.218750,9.218750,9.218750,3496600\n1999-05-26,9.250000,9.656250,9.218750,9.656250,9.656250,2273600\n1999-05-27,9.562500,9.562500,9.218750,9.437500,9.437500,2319800\n1999-05-28,9.500000,9.500000,9.000000,9.250000,9.250000,3630200\n1999-06-01,9.281250,9.375000,9.125000,9.281250,9.281250,1473000\n1999-06-02,9.187500,9.250000,9.000000,9.250000,9.250000,1672000\n1999-06-03,9.343750,9.343750,8.875000,8.906250,8.906250,2738400\n1999-06-04,8.906250,9.156250,8.906250,8.968750,8.968750,3058400\n1999-06-07,8.968750,9.062500,8.718750,8.968750,8.968750,2691800\n1999-06-08,8.937500,8.937500,8.718750,8.843750,8.843750,1550600\n1999-06-09,8.843750,8.968750,8.687500,8.718750,8.718750,2410200\n1999-06-10,8.656250,8.718750,8.562500,8.687500,8.687500,2249000\n1999-06-11,8.687500,8.812500,8.312500,8.406250,8.406250,3317000\n1999-06-14,8.437500,8.750000,8.281250,8.468750,8.468750,3730400\n1999-06-15,8.531250,9.312500,8.500000,9.156250,9.156250,6199000\n1999-06-16,9.125000,9.468750,8.968750,9.125000,9.125000,3314000\n1999-06-17,9.125000,9.343750,9.031250,9.187500,9.187500,2429000\n1999-06-18,9.281250,9.687500,9.250000,9.375000,9.375000,9257800\n1999-06-21,9.531250,9.750000,9.500000,9.593750,9.593750,4704800\n1999-06-22,9.593750,9.750000,9.562500,9.625000,9.625000,3928000\n1999-06-23,9.312500,9.375000,8.781250,9.093750,9.093750,7930200\n1999-06-24,8.281250,8.593750,8.250000,8.531250,8.531250,9791200\n1999-06-25,8.750000,8.750000,8.500000,8.625000,8.625000,2755400\n1999-06-28,8.625000,8.656250,8.500000,8.562500,8.562500,2757000\n1999-06-29,8.625000,9.093750,8.562500,9.031250,9.031250,3169000\n1999-06-30,9.031250,9.062500,8.750000,9.031250,9.031250,3334000\n1999-07-01,8.843750,8.937500,8.625000,8.687500,8.687500,2448000\n1999-07-02,8.562500,8.687500,8.562500,8.593750,8.593750,1242800\n1999-07-06,8.781250,8.781250,8.500000,8.562500,8.562500,3496400\n1999-07-07,8.562500,8.562500,8.375000,8.437500,8.437500,2125000\n1999-07-08,8.406250,8.718750,8.406250,8.687500,8.687500,2746200\n1999-07-09,8.687500,8.750000,8.468750,8.500000,8.500000,2637000\n1999-07-12,8.500000,8.937500,8.500000,8.687500,8.687500,2715000\n1999-07-13,8.562500,8.656250,8.500000,8.531250,8.531250,1653400\n1999-07-14,8.812500,9.281250,8.656250,9.000000,9.000000,6464800\n1999-07-15,9.062500,9.125000,8.750000,8.843750,8.843750,5358000\n1999-07-16,8.812500,8.843750,8.687500,8.781250,8.781250,2235400\n1999-07-19,8.781250,8.812500,8.562500,8.656250,8.656250,2023200\n1999-07-20,8.593750,8.625000,8.343750,8.375000,8.375000,2316000\n1999-07-21,8.343750,8.562500,8.343750,8.500000,8.500000,1533000\n1999-07-22,8.406250,8.468750,8.156250,8.156250,8.156250,2752800\n1999-07-23,8.156250,8.218750,8.062500,8.062500,8.062500,1878000\n1999-07-26,8.062500,8.250000,8.031250,8.187500,8.187500,1347600\n1999-07-27,8.187500,8.375000,8.125000,8.281250,8.281250,1898200\n1999-07-28,8.406250,8.437500,8.281250,8.406250,8.406250,1807200\n1999-07-29,8.343750,8.875000,8.312500,8.750000,8.750000,4564400\n1999-07-30,8.750000,8.843750,8.531250,8.687500,8.687500,3617200\n1999-08-02,8.593750,8.625000,8.343750,8.500000,8.500000,1881000\n1999-08-03,8.500000,8.500000,8.250000,8.312500,8.312500,1136400\n1999-08-04,8.375000,8.406250,8.093750,8.156250,8.156250,1803000\n1999-08-05,8.156250,8.187500,7.812500,8.062500,8.062500,2048200\n1999-08-06,8.218750,8.843750,8.125000,8.687500,8.687500,3530400\n1999-08-09,9.406250,9.718750,9.281250,9.625000,9.625000,12580400\n1999-08-10,9.656250,9.781250,9.093750,9.218750,9.218750,5082000\n1999-08-11,9.500000,9.500000,9.250000,9.468750,9.468750,2960600\n1999-08-12,9.531250,9.531250,9.250000,9.250000,9.250000,2439200\n1999-08-13,9.437500,9.500000,9.281250,9.468750,9.468750,2669000\n1999-08-16,9.468750,9.562500,9.312500,9.375000,9.375000,2287000\n1999-08-17,9.437500,9.468750,9.093750,9.312500,9.312500,1762600\n1999-08-18,9.312500,9.312500,9.187500,9.281250,9.281250,1459800\n1999-08-19,9.281250,9.281250,8.906250,9.062500,9.062500,2979000\n1999-08-20,9.062500,9.125000,8.968750,9.125000,9.125000,1596400\n1999-08-23,9.187500,9.781250,9.187500,9.593750,9.593750,5529600\n1999-08-24,9.562500,9.593750,9.281250,9.375000,9.375000,2463200\n1999-08-25,9.375000,9.625000,9.187500,9.500000,9.500000,2527400\n1999-08-26,9.500000,9.687500,9.406250,9.437500,9.437500,2283800\n1999-08-27,9.500000,9.937500,9.468750,9.843750,9.843750,4154600\n1999-08-30,9.968750,10.218750,9.937500,10.125000,10.125000,5590000\n1999-08-31,10.218750,10.500000,10.000000,10.343750,10.343750,6099400\n1999-09-01,10.406250,10.593750,9.906250,9.937500,9.937500,5282000\n1999-09-02,9.750000,9.968750,9.531250,9.906250,9.906250,3972200\n1999-09-03,10.156250,10.625000,10.156250,10.500000,10.500000,7067400\n1999-09-07,10.687500,11.812500,10.687500,11.625000,11.625000,13091400\n1999-09-08,11.500000,12.375000,10.656250,10.843750,10.843750,15288400\n1999-09-09,10.906250,11.343750,10.812500,11.125000,11.125000,5103200\n1999-09-10,11.312500,11.500000,10.781250,10.843750,10.843750,4238400\n1999-09-13,10.750000,10.906250,10.375000,10.625000,10.625000,3792400\n1999-09-14,10.406250,11.093750,10.406250,10.875000,10.875000,5639600\n1999-09-15,11.031250,11.218750,10.406250,10.531250,10.531250,4459400\n1999-09-16,10.500000,10.500000,9.781250,10.000000,10.000000,7810000\n1999-09-17,10.000000,10.343750,9.968750,10.156250,10.156250,5356800\n1999-09-20,9.812500,9.906250,9.312500,9.656250,9.656250,5772000\n1999-09-21,9.250000,9.562500,9.125000,9.250000,9.250000,3716000\n1999-09-22,9.500000,9.562500,9.187500,9.468750,9.468750,3317000\n1999-09-23,9.437500,9.437500,8.562500,8.625000,8.625000,4448400\n1999-09-24,8.687500,8.968750,8.562500,8.718750,8.718750,3736800\n1999-09-27,8.843750,9.156250,8.843750,9.031250,9.031250,2376000\n1999-09-28,9.062500,9.062500,8.531250,8.593750,8.593750,3631600\n1999-09-29,8.625000,9.312500,8.562500,8.687500,8.687500,3240400\n1999-09-30,8.750000,8.937500,8.531250,8.593750,8.593750,3903800\n1999-10-01,8.562500,8.875000,8.531250,8.625000,8.625000,4642000\n1999-10-04,8.906250,9.156250,8.875000,8.937500,8.937500,4409800\n1999-10-05,9.250000,9.562500,9.062500,9.312500,9.312500,4857600\n1999-10-06,9.406250,9.750000,9.281250,9.718750,9.718750,6976600\n1999-10-07,10.031250,10.218750,9.156250,9.312500,9.312500,11226400\n1999-10-08,9.375000,9.437500,8.937500,9.281250,9.281250,2782600\n1999-10-11,9.437500,9.562500,9.343750,9.500000,9.500000,2307400\n1999-10-12,9.500000,9.656250,9.281250,9.375000,9.375000,2597800\n1999-10-13,9.406250,9.406250,9.031250,9.125000,9.125000,2329600\n1999-10-14,9.125000,9.250000,8.937500,9.000000,9.000000,2009400\n1999-10-15,8.781250,9.000000,8.687500,8.781250,8.781250,2366600\n1999-10-18,8.687500,8.781250,8.500000,8.625000,8.625000,2304600\n1999-10-19,8.625000,8.625000,8.187500,8.218750,8.218750,3342600\n1999-10-20,8.312500,8.593750,8.312500,8.500000,8.500000,2936000\n1999-10-21,8.375000,9.468750,8.312500,9.437500,9.437500,6828600\n1999-10-22,9.750000,9.750000,9.312500,9.343750,9.343750,6237800\n1999-10-25,9.375000,9.593750,9.312500,9.531250,9.531250,2966600\n1999-10-26,9.656250,9.656250,9.375000,9.562500,9.562500,3303200\n1999-10-27,9.562500,9.625000,9.156250,9.218750,9.218750,1622600\n1999-10-28,9.500000,9.656250,9.375000,9.500000,9.500000,2572600\n1999-10-29,9.812500,9.968750,9.718750,9.906250,9.906250,5519000\n1999-11-01,9.968750,10.218750,9.937500,10.156250,10.156250,3127400\n1999-11-02,10.156250,10.406250,10.156250,10.281250,10.281250,3796200\n1999-11-03,10.343750,10.750000,10.281250,10.656250,10.656250,4472000\n1999-11-04,10.562500,10.656250,9.968750,10.312500,10.312500,4830000\n1999-11-05,10.375000,10.687500,10.125000,10.625000,10.625000,4296000\n1999-11-08,10.500000,10.812500,10.468750,10.718750,10.718750,3196600\n1999-11-09,10.656250,10.687500,10.218750,10.531250,10.531250,2993000\n1999-11-10,10.968750,11.500000,10.906250,11.500000,11.500000,9072400\n1999-11-11,11.562500,14.500000,11.156250,14.125000,14.125000,16667600\n1999-11-12,13.500000,14.000000,12.437500,13.281250,13.281250,22969600\n1999-11-15,13.343750,13.343750,12.750000,12.781250,12.781250,7156800\n1999-11-16,12.906250,13.218750,12.625000,12.875000,12.875000,6048600\n1999-11-17,12.906250,13.875000,12.906250,13.343750,13.343750,10738200\n1999-11-18,13.375000,13.468750,12.843750,13.000000,13.000000,5302600\n1999-11-19,13.000000,13.656250,12.906250,13.562500,13.562500,5620600\n1999-11-22,13.125000,13.625000,13.125000,13.468750,13.468750,3935600\n1999-11-23,13.406250,13.500000,12.875000,13.500000,13.500000,4831200\n1999-11-24,13.625000,14.000000,13.531250,13.625000,13.625000,6332400\n1999-11-26,13.750000,14.062500,13.375000,13.843750,13.843750,3760800\n1999-11-29,14.187500,15.250000,14.156250,15.250000,15.250000,17486200\n1999-11-30,14.875000,14.875000,13.937500,14.125000,14.125000,7103200\n1999-12-01,14.125000,14.156250,13.531250,13.750000,13.750000,5376600\n1999-12-02,13.968750,15.250000,13.875000,15.250000,15.250000,6732600\n1999-12-03,14.937500,15.843750,14.312500,15.750000,15.750000,16548000\n1999-12-06,15.500000,15.750000,15.343750,15.718750,15.718750,11096400\n1999-12-07,15.500000,15.906250,14.843750,15.875000,15.875000,8355000\n1999-12-08,15.750000,15.968750,14.875000,14.875000,14.875000,7025200\n1999-12-09,15.343750,15.500000,14.406250,14.687500,14.687500,7157000\n1999-12-10,14.687500,14.812500,14.062500,14.625000,14.625000,6205600\n1999-12-13,14.250000,14.968750,14.093750,14.531250,14.531250,3926200\n1999-12-14,14.968750,14.968750,13.781250,13.812500,13.812500,5455200\n1999-12-15,13.687500,14.281250,13.250000,13.562500,13.562500,6427800\n1999-12-16,13.812500,14.750000,13.812500,14.750000,14.750000,5878200\n1999-12-17,15.000000,15.000000,14.250000,14.406250,14.406250,5046000\n1999-12-20,14.312500,14.937500,14.093750,14.625000,14.625000,4746200\n1999-12-21,14.750000,15.312500,14.625000,15.031250,15.031250,4814200\n1999-12-22,15.000000,15.031250,14.343750,14.406250,14.406250,2426600\n1999-12-23,14.500000,14.656250,14.187500,14.312500,14.312500,2466000\n1999-12-27,14.281250,14.500000,14.000000,14.468750,14.468750,2471600\n1999-12-28,14.250000,14.468750,14.187500,14.375000,14.375000,1560600\n1999-12-29,14.375000,14.406250,14.000000,14.218750,14.218750,1045200\n1999-12-30,14.250000,14.375000,13.906250,14.218750,14.218750,1784800\n1999-12-31,14.218750,14.468750,14.000000,14.468750,14.468750,1765600\n2000-01-03,14.968750,15.593750,14.687500,15.500000,15.500000,7843200\n2000-01-04,15.125000,15.500000,14.593750,14.625000,14.625000,6290200\n2000-01-05,14.531250,15.062500,14.000000,15.000000,15.000000,8204600\n2000-01-06,15.500000,16.000000,15.250000,16.000000,16.000000,11489400\n2000-01-07,15.406250,16.406250,15.375000,16.250000,16.250000,8543400\n2000-01-10,16.750000,17.750000,16.687500,17.500000,17.500000,12916400\n2000-01-11,17.500000,17.968750,16.968750,17.250000,17.250000,6679800\n2000-01-12,17.000000,18.375000,16.812500,18.125000,18.125000,8818600\n2000-01-13,18.375000,18.875000,17.562500,18.875000,18.875000,7542200\n2000-01-14,18.562500,20.281250,18.500000,20.187500,20.187500,15007800\n2000-01-18,20.000000,20.625000,19.343750,19.500000,19.500000,10871400\n2000-01-19,19.875000,21.500000,19.406250,19.593750,19.593750,8924400\n2000-01-20,21.750000,22.562500,19.000000,19.500000,19.500000,28847200\n2000-01-21,19.562500,19.562500,18.062500,18.937500,18.937500,11715000\n2000-01-24,18.625000,19.218750,16.906250,17.250000,17.250000,10269800\n2000-01-25,17.281250,20.250000,17.250000,20.000000,20.000000,10805800\n2000-01-26,18.812500,19.125000,18.281250,18.500000,18.500000,7597800\n2000-01-27,19.000000,19.500000,18.437500,18.468750,18.468750,6167800\n2000-01-28,18.593750,18.875000,17.187500,17.625000,17.625000,6867200\n2000-01-31,17.625000,18.125000,17.218750,18.000000,18.000000,4288800\n2000-02-01,18.250000,18.375000,17.500000,18.281250,18.281250,5111200\n2000-02-02,18.156250,18.250000,17.781250,18.031250,18.031250,4076200\n2000-02-03,18.375000,19.687500,18.156250,19.500000,19.500000,9523800\n2000-02-04,19.500000,20.062500,19.187500,19.281250,19.281250,7109200\n2000-02-07,19.281250,20.656250,19.062500,20.656250,20.656250,6056600\n2000-02-08,20.500000,21.000000,19.593750,20.687500,20.687500,8583800\n2000-02-09,20.687500,21.187500,20.250000,21.031250,21.031250,7813600\n2000-02-10,21.031250,21.375000,20.656250,21.250000,21.250000,6373600\n2000-02-11,21.375000,22.750000,20.906250,22.750000,22.750000,14933400\n2000-02-14,22.406250,22.750000,21.062500,21.625000,21.625000,8745200\n2000-02-15,21.750000,22.375000,21.187500,21.750000,21.750000,8673800\n2000-02-16,21.875000,22.593750,21.687500,21.875000,21.875000,7579800\n2000-02-17,22.093750,22.093750,21.062500,21.500000,21.500000,5442600\n2000-02-18,21.187500,21.812500,20.000000,21.500000,21.500000,6451000\n2000-02-22,20.125000,21.218750,19.812500,20.906250,20.906250,5422600\n2000-02-23,20.843750,20.968750,20.531250,20.531250,20.531250,2930400\n2000-02-24,20.750000,21.468750,20.343750,21.281250,21.281250,4091400\n2000-02-25,20.781250,21.187500,19.625000,20.250000,20.250000,10911400\n2000-02-28,20.156250,20.156250,18.812500,18.875000,18.875000,8847000\n2000-02-29,19.687500,20.125000,19.500000,19.750000,19.750000,8303200\n2000-03-01,19.937500,20.687500,19.843750,20.250000,20.250000,6552200\n2000-03-02,20.218750,20.218750,19.250000,19.625000,19.625000,4540600\n2000-03-03,19.875000,21.000000,19.875000,20.750000,20.750000,6913000\n2000-03-06,23.000000,24.500000,23.000000,23.750000,23.750000,22458400\n2000-03-07,24.718750,29.500000,24.500000,27.500000,27.500000,25724000\n2000-03-08,27.750000,27.750000,24.000000,26.750000,26.750000,13466000\n2000-03-09,26.343750,30.000000,25.250000,29.062500,29.062500,13412000\n2000-03-10,26.562500,27.125000,25.000000,26.000000,26.000000,16850000\n2000-03-13,24.156250,26.625000,24.125000,25.750000,25.750000,7735800\n2000-03-14,26.000000,26.875000,24.000000,24.000000,24.000000,5936200\n2000-03-15,24.500000,25.218750,23.750000,24.625000,24.625000,8376200\n2000-03-16,24.812500,25.000000,23.156250,24.593750,24.593750,6421000\n2000-03-17,24.406250,25.343750,24.062500,25.000000,25.000000,5280200\n2000-03-20,25.468750,27.062500,25.375000,26.875000,26.875000,7369200\n2000-03-21,27.062500,27.875000,26.312500,27.406250,27.406250,9448000\n2000-03-22,27.750000,29.437500,27.625000,28.750000,28.750000,9577200\n2000-03-23,28.281250,29.000000,26.250000,27.687500,27.687500,5679800\n2000-03-24,26.750000,28.437500,26.593750,27.000000,27.000000,6610000\n2000-03-27,27.000000,27.968750,26.906250,27.093750,27.093750,4453400\n2000-03-28,27.125000,28.437500,26.750000,27.562500,27.562500,5329400\n2000-03-29,28.000000,28.125000,25.937500,27.375000,27.375000,7653400\n2000-03-30,26.437500,30.000000,26.375000,30.000000,30.000000,15643800\n2000-03-31,29.875000,30.187500,28.250000,29.500000,29.500000,10217200\n2000-04-03,29.625000,30.937500,29.000000,30.437500,30.437500,9475000\n2000-04-04,30.625000,32.250000,25.500000,30.562500,30.562500,17683000\n2000-04-05,32.000000,34.531250,30.906250,34.187500,34.187500,21476000\n2000-04-06,36.375000,37.125000,31.375000,35.500000,35.500000,18208000\n2000-04-07,35.437500,37.750000,35.000000,37.750000,37.750000,15218800\n2000-04-10,38.375000,39.593750,36.125000,37.750000,37.750000,16499800\n2000-04-11,35.781250,35.875000,33.531250,35.312500,35.312500,17022200\n2000-04-12,34.875000,38.500000,31.375000,38.000000,38.000000,11613600\n2000-04-13,38.593750,38.687500,35.062500,35.500000,35.500000,30025400\n2000-04-14,34.875000,35.750000,32.125000,33.000000,33.000000,14366400\n2000-04-17,32.625000,37.000000,32.593750,36.312500,36.312500,13095800\n2000-04-18,36.437500,39.625000,35.750000,39.500000,39.500000,16538200\n2000-04-19,39.343750,39.468750,37.218750,37.625000,37.625000,9904200\n2000-04-20,37.687500,39.468750,37.500000,39.125000,39.125000,7509600\n2000-04-24,38.625000,40.812500,38.093750,40.500000,40.500000,12660000\n2000-04-25,41.000000,44.000000,40.875000,43.750000,43.750000,12718000\n2000-04-26,42.593750,43.687500,40.937500,41.125000,41.125000,14022200\n2000-04-27,40.250000,43.625000,40.125000,42.625000,42.625000,14193400\n2000-04-28,43.000000,44.437500,40.812500,43.750000,43.750000,15888000\n2000-05-01,43.500000,46.000000,43.468750,44.187500,44.187500,12111800\n2000-05-02,44.062500,46.187500,43.906250,44.750000,44.750000,12281600\n2000-05-03,44.750000,45.250000,42.031250,43.875000,43.875000,9597600\n2000-05-04,44.000000,45.562500,43.000000,45.000000,45.000000,7897600\n2000-05-05,45.031250,46.437500,45.031250,46.000000,46.000000,7915000\n2000-05-08,45.000000,45.500000,44.093750,44.375000,44.375000,6561600\n2000-05-09,44.000000,44.750000,40.687500,41.750000,41.750000,9492800\n2000-05-10,40.250000,41.000000,38.500000,39.968750,39.968750,13863200\n2000-05-11,40.625000,43.875000,39.750000,43.875000,43.875000,10316800\n2000-05-12,43.531250,44.875000,42.250000,42.843750,42.843750,7459400\n2000-05-15,42.625000,43.000000,41.531250,42.750000,42.750000,5605200\n2000-05-16,43.437500,44.781250,42.875000,44.250000,44.250000,8100400\n2000-05-17,43.937500,44.593750,42.500000,42.500000,42.500000,9305400\n2000-05-18,43.000000,43.562500,42.375000,43.250000,43.250000,5400400\n2000-05-19,42.625000,42.875000,41.656250,41.906250,41.906250,6507800\n2000-05-22,41.531250,41.750000,38.625000,40.250000,40.250000,9016600\n2000-05-23,39.875000,40.437500,37.593750,37.750000,37.750000,12117400\n2000-05-24,37.000000,37.875000,33.812500,36.343750,36.343750,19178200\n2000-05-25,36.000000,37.687500,33.000000,35.312500,35.312500,21466400\n2000-05-26,35.187500,37.562500,34.625000,37.000000,37.000000,8143200\n2000-05-30,38.937500,43.000000,38.437500,43.000000,43.000000,10459200\n2000-05-31,42.937500,43.125000,40.531250,40.875000,40.875000,7844200\n2000-06-01,41.437500,43.687500,41.156250,42.000000,42.000000,7616000\n2000-06-02,45.000000,45.437500,43.812500,45.062500,45.062500,8108000\n2000-06-05,44.875000,48.500000,44.812500,45.562500,45.562500,14661800\n2000-06-06,46.281250,47.218750,44.500000,45.125000,45.125000,9043600\n2000-06-07,44.750000,44.968750,42.875000,43.500000,43.500000,9222800\n2000-06-08,45.000000,45.250000,43.125000,43.562500,43.562500,8488200\n2000-06-09,44.250000,44.750000,44.031250,44.375000,44.375000,5569800\n2000-06-12,44.937500,45.000000,42.625000,42.750000,42.750000,6642200\n2000-06-13,43.000000,44.406250,42.031250,44.000000,44.000000,6264200\n2000-06-14,43.656250,44.500000,41.281250,41.875000,41.875000,7067600\n2000-06-15,41.281250,42.250000,40.156250,41.437500,41.437500,9750000\n2000-06-16,41.375000,42.375000,40.500000,41.250000,41.250000,5441400\n2000-06-19,40.500000,46.125000,40.500000,45.906250,45.906250,7653000\n2000-06-20,45.812500,46.593750,44.687500,45.625000,45.625000,7149200\n2000-06-21,44.937500,47.718750,44.500000,47.500000,47.500000,7298200\n2000-06-22,47.000000,47.468750,45.500000,45.625000,45.625000,6747200\n2000-06-23,45.625000,45.843750,43.250000,43.875000,43.875000,5561400\n2000-06-26,44.500000,44.687500,42.625000,43.625000,43.625000,6033600\n2000-06-27,43.000000,43.500000,41.250000,42.125000,42.125000,6810000\n2000-06-28,41.687500,41.937500,39.468750,40.343750,40.343750,8925400\n2000-06-29,39.500000,39.500000,37.468750,38.125000,38.125000,11918600\n2000-06-30,38.312500,40.375000,38.187500,38.625000,38.625000,10416800\n2000-07-03,38.500000,42.500000,38.000000,42.125000,42.125000,3930000\n2000-07-05,37.500000,38.843750,36.250000,37.625000,37.625000,17843200\n2000-07-06,37.250000,38.937500,36.500000,38.750000,38.750000,10987400\n2000-07-07,38.875000,41.718750,38.781250,41.000000,41.000000,9007000\n2000-07-10,43.125000,43.812500,41.875000,42.500000,42.500000,10199800\n2000-07-11,42.125000,43.093750,40.781250,41.750000,41.750000,7623800\n2000-07-12,42.000000,42.593750,41.375000,42.156250,42.156250,6527000\n2000-07-13,42.968750,43.500000,42.187500,42.750000,42.750000,6131000\n2000-07-14,43.687500,45.250000,43.093750,45.000000,45.000000,5754400\n2000-07-17,44.593750,46.125000,43.937500,45.625000,45.625000,7044400\n2000-07-18,44.062500,45.625000,43.187500,45.500000,45.500000,6729600\n2000-07-19,44.000000,47.500000,43.156250,45.125000,45.125000,14192200\n2000-07-20,44.500000,44.750000,41.937500,43.062500,43.062500,16273000\n2000-07-21,42.468750,42.468750,40.000000,40.062500,40.062500,9594000\n2000-07-24,40.500000,41.593750,38.312500,39.000000,39.000000,10565200\n2000-07-25,39.500000,40.062500,38.781250,39.375000,39.375000,7225400\n2000-07-26,39.343750,39.343750,36.875000,38.093750,38.093750,9044400\n2000-07-27,36.812500,36.937500,34.000000,35.000000,35.000000,17077000\n2000-07-28,35.843750,37.468750,34.687500,35.500000,35.500000,13689800\n2000-07-31,35.937500,36.875000,34.750000,36.000000,36.000000,7546000\n2000-08-01,36.093750,36.187500,33.281250,33.875000,33.875000,9895200\n2000-08-02,33.500000,34.437500,30.375000,31.250000,31.250000,20000200\n2000-08-03,29.375000,32.875000,29.031250,32.750000,32.750000,20238400\n2000-08-04,33.000000,33.187500,30.281250,31.375000,31.375000,13104000\n2000-08-07,30.250000,33.187500,30.187500,32.500000,32.500000,15136000\n2000-08-08,32.875000,33.406250,30.250000,30.625000,30.625000,12861000\n2000-08-09,31.250000,31.937500,29.875000,30.875000,30.875000,11138400\n2000-08-10,30.187500,30.781250,28.250000,28.500000,28.500000,14584200\n2000-08-11,27.625000,29.250000,27.000000,28.875000,28.875000,14878200\n2000-08-14,29.562500,31.625000,28.625000,31.500000,31.500000,12196200\n2000-08-15,31.625000,32.375000,31.000000,32.000000,32.000000,12354000\n2000-08-16,32.312500,33.125000,31.062500,32.625000,32.625000,11556000\n2000-08-17,31.625000,34.125000,31.375000,34.062500,34.062500,13113800\n2000-08-18,35.218750,35.500000,34.500000,35.125000,35.125000,13328000\n2000-08-21,35.375000,35.875000,33.250000,34.093750,34.093750,11183800\n2000-08-22,34.125000,35.125000,33.125000,34.437500,34.437500,5475900\n2000-08-23,34.625000,35.000000,33.375000,34.750000,34.750000,4834100\n2000-08-24,35.125000,36.000000,34.125000,34.937500,34.937500,7984200\n2000-08-25,35.000000,35.125000,33.687500,34.500000,34.500000,3829400\n2000-08-28,34.625000,35.250000,33.812500,34.500000,34.500000,4558900\n2000-08-29,34.562500,35.750000,34.000000,34.750000,34.750000,5512500\n2000-08-30,34.500000,35.375000,34.062500,35.000000,35.000000,3804000\n2000-08-31,35.250000,38.250000,35.062500,37.500000,37.500000,8755600\n2000-09-01,38.125000,38.250000,36.625000,37.500000,37.500000,5270600\n2000-09-05,37.000000,37.000000,34.250000,34.750000,34.750000,9198100\n2000-09-06,34.500000,34.500000,32.000000,32.000000,32.000000,9135200\n2000-09-07,32.500000,33.875000,31.500000,33.000000,33.000000,8354600\n2000-09-08,33.000000,33.000000,31.562500,31.875000,31.875000,5504000\n2000-09-11,31.562500,33.062500,31.000000,32.250000,32.250000,4414200\n2000-09-12,31.062500,32.437500,30.125000,30.500000,30.500000,5455600\n2000-09-13,28.500000,29.500000,28.062500,29.000000,29.000000,13190900\n2000-09-14,29.062500,30.000000,27.750000,28.375000,28.375000,8138000\n2000-09-15,28.000000,28.500000,27.125000,27.750000,27.750000,7637200\n2000-09-18,27.500000,30.000000,26.000000,26.500000,26.500000,6981900\n2000-09-19,26.250000,30.500000,26.250000,30.375000,30.375000,10605700\n2000-09-20,30.437500,30.750000,28.312500,29.687500,29.687500,9542100\n2000-09-21,28.250000,28.625000,23.000000,23.937500,23.937500,8839800\n2000-09-22,24.250000,28.000000,24.000000,26.500000,26.500000,21627000\n2000-09-25,26.750000,26.875000,25.000000,25.937500,25.937500,12297300\n2000-09-26,26.000000,26.000000,24.500000,24.875000,24.875000,8801400\n2000-09-27,25.062500,25.500000,23.250000,24.000000,24.000000,6909500\n2000-09-28,24.750000,25.500000,23.250000,23.625000,23.625000,6539500\n2000-09-29,24.062500,25.000000,23.000000,24.000000,24.000000,7743900\n2000-10-02,23.937500,24.937500,22.750000,23.250000,23.250000,7766300\n2000-10-03,24.000000,25.437500,23.437500,23.687500,23.687500,8826500\n2000-10-04,23.500000,24.875000,23.000000,24.500000,24.500000,8668200\n2000-10-05,24.437500,24.625000,23.125000,23.500000,23.500000,5810300\n2000-10-06,23.812500,24.937500,21.562500,22.000000,22.000000,10701100\n2000-10-09,22.750000,22.750000,21.375000,22.375000,22.375000,7888500\n2000-10-10,22.750000,23.437500,21.625000,22.750000,22.750000,9923000\n2000-10-11,22.250000,23.625000,21.125000,23.500000,23.500000,12706100\n2000-10-12,24.250000,26.000000,21.750000,22.562500,22.562500,20637600\n2000-10-13,22.125000,22.625000,21.312500,21.875000,21.875000,13210000\n2000-10-16,21.812500,21.812500,20.000000,20.375000,20.375000,11793100\n2000-10-17,20.000000,20.250000,17.875000,18.375000,18.375000,14554200\n2000-10-18,17.500000,19.500000,16.187500,18.125000,18.125000,16311600\n2000-10-19,19.937500,22.000000,19.375000,21.812500,21.812500,11908600\n2000-10-20,21.875000,22.625000,21.437500,22.125000,22.125000,12562100\n2000-10-23,22.187500,22.875000,21.562500,21.875000,21.875000,5701300\n2000-10-24,21.750000,21.750000,19.937500,20.187500,20.187500,8452500\n2000-10-25,20.187500,20.312500,19.000000,19.187500,19.187500,6409500\n2000-10-26,19.125000,20.625000,18.750000,20.312500,20.312500,6161100\n2000-10-27,21.000000,21.187500,20.125000,20.437500,20.437500,6773600\n2000-10-30,20.375000,20.875000,20.000000,20.250000,20.250000,6771000\n2000-10-31,20.875000,23.062500,20.750000,22.625000,22.625000,10439500\n2000-11-01,21.875000,24.250000,21.750000,23.812500,23.812500,10367100\n2000-11-02,24.625000,25.437500,23.625000,23.750000,23.750000,8088000\n2000-11-03,24.062500,24.125000,23.000000,23.750000,23.750000,3297500\n2000-11-06,24.437500,24.812500,23.937500,24.312500,24.312500,4106100\n2000-11-07,24.000000,24.000000,22.500000,22.562500,22.562500,5533200\n2000-11-08,22.687500,22.687500,21.562500,21.687500,21.687500,3981500\n2000-11-09,21.125000,21.687500,20.187500,21.000000,21.000000,7050800\n2000-11-10,21.125000,21.312500,19.750000,20.062500,20.062500,5069800\n2000-11-13,19.312500,22.250000,19.250000,21.312500,21.312500,8330100\n2000-11-14,22.500000,22.625000,21.375000,21.750000,21.750000,4856000\n2000-11-15,21.812500,22.500000,21.437500,21.937500,21.937500,5790600\n2000-11-16,21.687500,21.687500,20.437500,20.562500,20.562500,4651400\n2000-11-17,20.562500,21.375000,20.062500,20.562500,20.562500,4296900\n2000-11-20,20.250000,21.187500,19.812500,20.375000,20.375000,5611800\n2000-11-21,20.562500,21.187500,19.812500,19.937500,19.937500,4077300\n2000-11-22,19.812500,20.812500,19.437500,19.625000,19.625000,5312700\n2000-11-24,20.375000,20.937500,20.187500,20.812500,20.812500,2168300\n2000-11-27,21.437500,21.437500,18.562500,19.000000,19.000000,9048500\n2000-11-28,18.750000,19.250000,17.437500,17.750000,17.750000,6184000\n2000-11-29,17.687500,18.062500,16.500000,17.062500,17.062500,8465800\n2000-11-30,16.000000,16.000000,14.687500,15.250000,15.250000,12231900\n2000-12-01,15.812500,16.625000,15.250000,15.437500,15.437500,8112500\n2000-12-04,15.875000,16.000000,15.125000,15.375000,15.375000,6153000\n2000-12-05,15.500000,16.500000,15.500000,15.750000,15.750000,8882900\n2000-12-06,16.187500,16.250000,14.312500,14.437500,14.437500,9786600\n2000-12-07,14.562500,14.937500,14.250000,14.500000,14.500000,5020800\n2000-12-08,15.250000,16.250000,15.000000,16.062500,16.062500,8058400\n2000-12-11,16.250000,17.437500,16.062500,17.312500,17.312500,7621600\n2000-12-12,17.500000,18.187500,17.125000,17.250000,17.250000,10251800\n2000-12-13,17.875000,17.875000,16.562500,16.750000,16.750000,7575900\n2000-12-14,16.750000,17.312500,16.500000,16.500000,16.500000,3210800\n2000-12-15,16.312500,16.562500,15.500000,16.187500,16.187500,3945700\n2000-12-18,16.000000,16.125000,15.000000,15.250000,15.250000,4327800\n2000-12-19,15.437500,16.625000,15.312500,15.375000,15.375000,7509500\n2000-12-20,15.125000,15.375000,14.250000,14.562500,14.562500,5458700\n2000-12-21,14.312500,14.687500,13.562500,13.687500,13.687500,6156000\n2000-12-22,14.000000,14.625000,13.937500,14.312500,14.312500,4452100\n2000-12-26,14.625000,14.812500,13.875000,14.125000,14.125000,3253000\n2000-12-27,14.125000,14.750000,13.875000,14.625000,14.625000,5042200\n2000-12-28,14.500000,14.687500,14.062500,14.312500,14.312500,4696400\n2000-12-29,14.312500,14.500000,13.812500,13.812500,13.812500,6342700\n2001-01-02,14.125000,14.750000,14.125000,14.375000,14.375000,4863600\n2001-01-03,14.500000,16.375000,14.437500,16.250000,16.250000,8808100\n2001-01-04,16.125000,17.375000,15.750000,16.687500,16.687500,7045000\n2001-01-05,17.187500,17.187500,15.687500,16.000000,16.000000,5230600\n2001-01-08,15.937500,16.250000,15.437500,16.187500,16.187500,3365700\n2001-01-09,16.812500,17.000000,16.250000,16.750000,16.750000,3383600\n2001-01-10,16.500000,17.250000,15.937500,17.125000,17.125000,5294200\n2001-01-11,16.875000,19.000000,16.625000,18.187500,18.187500,9084700\n2001-01-12,18.125000,18.750000,17.375000,17.812500,17.812500,5732400\n2001-01-16,17.812500,17.812500,16.875000,17.125000,17.125000,4207500\n2001-01-17,19.062500,19.062500,17.875000,18.500000,18.500000,11075800\n2001-01-18,18.562500,22.687500,18.000000,22.687500,22.687500,21222500\n2001-01-19,22.750000,22.937500,21.000000,22.000000,22.000000,12341400\n2001-01-22,21.625000,22.375000,20.250000,21.437500,21.437500,6225800\n2001-01-23,21.187500,22.937500,20.500000,22.312500,22.312500,8281200\n2001-01-24,22.500000,22.750000,21.812500,22.687500,22.687500,5469600\n2001-01-25,22.500000,22.625000,21.500000,21.937500,21.937500,6068300\n2001-01-26,21.375000,21.875000,20.687500,21.375000,21.375000,6544700\n2001-01-29,21.700001,23.150000,21.629999,23.000000,23.000000,6617400\n2001-01-30,23.139999,24.750000,22.750000,24.020000,24.020000,9093800\n2001-01-31,23.650000,25.100000,23.650000,24.600000,24.600000,9727500\n2001-02-01,25.299999,26.490000,24.959999,25.709999,25.709999,12460700\n2001-02-02,25.650000,26.100000,23.889999,23.889999,23.889999,8059600\n2001-02-05,23.639999,24.040001,22.959999,24.000000,24.000000,6054000\n2001-02-06,23.750000,24.700001,23.750000,24.049999,24.049999,4137500\n2001-02-07,23.700001,24.209999,23.059999,23.570000,23.570000,3804200\n2001-02-08,23.980000,24.750000,23.700001,24.000000,24.000000,6493300\n2001-02-09,23.950001,24.799999,23.799999,24.370001,24.370001,7598400\n2001-02-12,23.350000,24.719999,23.309999,24.000000,24.000000,4295400\n2001-02-13,24.000000,24.580000,23.799999,24.010000,24.010000,3398900\n2001-02-14,24.000000,24.950001,23.650000,24.950001,24.950001,6069700\n2001-02-15,25.500000,26.750000,25.270000,26.230000,26.230000,9720800\n2001-02-16,24.850000,25.000000,24.020000,24.709999,24.709999,5550200\n2001-02-20,25.000000,25.010000,22.410000,22.570000,22.570000,7281500\n2001-02-21,21.620001,24.600000,21.620001,23.000000,23.000000,7925100\n2001-02-22,23.000000,23.549999,20.670000,21.000000,21.000000,10745200\n2001-02-23,20.850000,22.100000,20.510000,22.100000,22.100000,9435500\n2001-02-26,22.100000,23.330000,21.500000,22.830000,22.830000,6769700\n2001-02-27,22.820000,23.680000,21.980000,21.980000,21.980000,4424200\n2001-02-28,22.030001,22.400000,20.670000,21.500000,21.500000,6614800\n2001-03-01,20.500000,21.100000,19.650000,20.950001,20.950001,9224900\n2001-03-02,19.750000,22.540001,19.700001,21.740000,21.740000,10344300\n2001-03-05,22.150000,23.400000,22.150000,23.129999,23.129999,5465000\n2001-03-06,24.000000,25.510000,24.000000,24.750000,24.750000,8921200\n2001-03-07,24.900000,25.100000,24.100000,25.100000,25.100000,5612600\n2001-03-08,25.049999,26.049999,24.600000,26.000000,26.000000,5970500\n2001-03-09,24.500000,24.500000,23.070000,23.299999,23.299999,11057500\n2001-03-12,22.750000,23.940001,22.200001,22.730000,22.730000,7026500\n2001-03-13,23.450001,23.790001,22.150000,23.780001,23.780001,7067100\n2001-03-14,22.500000,24.450001,22.260000,23.940001,23.940001,6796800\n2001-03-15,24.700001,24.940001,23.250000,23.559999,23.559999,4557300\n2001-03-16,23.549999,23.990000,23.260000,23.400000,23.400000,5006500\n2001-03-19,23.500000,23.750000,22.190001,23.730000,23.730000,7116400\n2001-03-20,23.600000,24.350000,22.200001,22.430000,22.430000,5495900\n2001-03-21,22.000000,24.000000,21.950001,23.290001,23.290001,5838900\n2001-03-22,24.049999,26.500000,24.040001,26.450001,26.450001,11878900\n2001-03-23,27.080000,29.709999,26.500000,29.440001,29.440001,20067200\n2001-03-26,29.500000,29.549999,28.180000,28.740000,28.740000,9714700\n2001-03-27,28.270000,30.150000,28.260000,29.690001,29.690001,9646600\n2001-03-28,29.000000,29.510000,27.150000,27.700001,27.700001,9205600\n2001-03-29,27.250000,28.600000,26.990000,28.299999,28.299999,8584000\n2001-03-30,28.150000,28.150000,26.500000,26.540001,26.540001,9636100\n2001-04-02,26.700001,27.860001,24.760000,25.500000,25.500000,9392500\n2001-04-03,24.750000,25.100000,22.980000,23.680000,23.680000,12680300\n2001-04-04,23.500000,23.510000,20.190001,20.740000,20.740000,17071500\n2001-04-05,22.000000,23.750000,21.500000,23.020000,23.020000,11699300\n2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,12273800\n2001-04-09,20.299999,20.889999,18.730000,19.700001,19.700001,11222300\n2001-04-10,20.000000,21.770000,19.600000,21.320000,21.320000,9575000\n2001-04-11,26.000000,26.000000,23.200001,23.510000,23.510000,15052500\n2001-04-12,23.299999,25.000000,22.480000,24.850000,24.850000,8106300\n2001-04-16,23.850000,23.889999,22.780001,23.500000,23.500000,6707600\n2001-04-17,23.000000,24.040001,22.209999,23.000000,23.000000,7502200\n2001-04-18,25.000000,29.150000,24.850000,27.850000,27.850000,19834100\n2001-04-19,28.860001,29.889999,28.600000,29.010000,29.010000,21630600\n2001-04-20,29.000000,29.320000,27.850000,29.000000,29.000000,11627400\n2001-04-23,27.799999,27.990000,26.799999,27.600000,27.600000,8964700\n2001-04-24,27.450001,28.549999,26.600000,27.350000,27.350000,8969300\n2001-04-25,27.350000,27.790001,26.420000,26.900000,26.900000,6938400\n2001-04-26,27.850000,28.969999,27.500000,27.510000,27.510000,9561400\n2001-04-27,28.500000,30.000000,28.200001,30.000000,30.000000,11065500\n2001-04-30,30.750000,32.150002,30.500000,31.000000,31.000000,10096100\n2001-05-01,30.500000,31.950001,29.500000,31.860001,31.860001,6891600\n2001-05-02,32.000000,33.250000,31.990000,32.950001,32.950001,12964100\n2001-05-03,31.900000,32.700001,31.250000,32.610001,32.610001,6960500\n2001-05-04,31.150000,31.709999,30.020000,30.990000,30.990000,11783600\n2001-05-07,31.000000,31.200001,30.000000,30.010000,30.010000,6249700\n2001-05-08,30.400000,30.650000,29.500000,29.750000,29.750000,7601400\n2001-05-09,28.870001,29.450001,28.010000,28.150000,28.150000,8615100\n2001-05-10,30.000000,30.000000,28.510000,28.700001,28.700001,10281900\n2001-05-11,28.750000,29.280001,27.530001,27.680000,27.680000,6195000\n2001-05-14,27.680000,28.049999,27.049999,27.200001,27.200001,4441800\n2001-05-15,28.000000,30.250000,27.760000,29.139999,29.139999,8272900\n2001-05-16,29.100000,31.580000,28.700001,31.500000,31.500000,11554600\n2001-05-17,31.500000,32.820000,30.900000,31.549999,31.549999,9595600\n2001-05-18,31.250000,32.500000,30.910000,32.490002,32.490002,7606900\n2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,10797800\n2001-05-22,34.000000,34.650002,33.400002,33.990002,33.990002,7727500\n2001-05-23,33.549999,33.599998,32.529999,32.660000,32.660000,4871700\n2001-05-24,32.660000,32.799999,30.540001,31.950001,31.950001,8735400\n2001-05-25,31.959999,32.500000,31.299999,31.940001,31.940001,2928200\n2001-05-29,31.910000,31.910000,29.400000,29.430000,29.430000,6546600\n2001-05-30,29.200001,29.200001,27.500000,27.950001,27.950001,9180800\n2001-05-31,27.950001,28.750000,27.910000,28.250000,28.250000,7217700\n2001-06-01,29.000000,29.600000,27.969999,29.600000,29.600000,5925300\n2001-06-04,29.549999,29.549999,27.520000,27.610001,27.610001,7897400\n2001-06-05,28.100000,29.469999,28.100000,28.900000,28.900000,7838100\n2001-06-06,29.250000,29.600000,28.010000,28.370001,28.370001,7556400\n2001-06-07,28.600000,31.100000,28.520000,30.280001,30.280001,10903700\n2001-06-08,30.900000,31.790001,30.100000,31.100000,31.100000,9639800\n2001-06-11,31.100000,31.100000,29.080000,30.049999,30.049999,5982200\n2001-06-12,29.049999,30.299999,28.530001,29.670000,29.670000,6348200\n2001-06-13,29.750000,30.459999,28.900000,29.280001,29.280001,4284000\n2001-06-14,28.080000,29.280001,27.230000,27.440001,27.440001,5932600\n2001-06-15,27.049999,28.100000,26.500000,27.559999,27.559999,6735800\n2001-06-18,27.500000,28.049999,26.150000,26.400000,26.400000,5887800\n2001-06-19,27.500000,27.750000,24.379999,24.990000,24.990000,11304400\n2001-06-20,24.000000,25.100000,23.559999,23.950001,23.950001,11126200\n2001-06-21,24.049999,24.590000,23.620001,24.480000,24.480000,7173400\n2001-06-22,24.650000,25.850000,24.200001,24.670000,24.670000,4866500\n2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,3415600\n2001-06-26,25.150000,26.400000,24.830000,26.150000,26.150000,4906200\n2001-06-27,25.900000,27.059999,25.549999,26.500000,26.500000,5611500\n2001-06-28,26.950001,28.600000,26.940001,27.430000,27.430000,4919400\n2001-06-29,27.430000,30.100000,27.430000,28.900000,28.900000,11227700\n2001-07-02,29.049999,30.000000,28.639999,29.740000,29.740000,5074400\n2001-07-03,29.100000,30.200001,28.860001,29.760000,29.760000,3284300\n2001-07-05,29.250000,29.260000,28.500000,28.639999,28.639999,7030700\n2001-07-06,23.500000,23.900000,20.799999,20.799999,20.799999,26133700\n2001-07-09,20.870001,21.459999,20.120001,21.200001,21.200001,13000600\n2001-07-10,21.500000,21.730000,20.790001,21.000000,21.000000,7220200\n2001-07-11,20.990000,21.200001,20.200001,21.120001,21.120001,7457900\n2001-07-12,22.000000,23.219999,22.000000,22.700001,22.700001,7957900\n2001-07-13,21.850000,22.490000,20.500000,21.080000,21.080000,12669700\n2001-07-16,21.100000,21.200001,19.840000,20.000000,20.000000,9602700\n2001-07-17,19.700001,20.600000,19.100000,20.420000,20.420000,9218200\n2001-07-18,20.299999,20.299999,17.350000,17.870001,17.870001,15573200\n2001-07-19,18.450001,18.500000,17.260000,17.540001,17.540001,8988600\n2001-07-20,17.450001,17.459999,16.820000,17.000000,17.000000,7314100\n2001-07-23,17.650000,17.650000,16.799999,16.870001,16.870001,5528000\n2001-07-24,16.900000,17.240000,16.209999,16.379999,16.379999,6295700\n2001-07-25,16.549999,16.730000,15.310000,16.299999,16.299999,7863900\n2001-07-26,16.299999,17.650000,16.129999,17.500000,17.500000,7551200\n2001-07-27,17.250000,18.020000,17.250000,17.680000,17.680000,6575300\n2001-07-30,18.500000,18.750000,17.799999,18.209999,18.209999,8651800\n2001-07-31,18.840000,18.900000,18.200001,18.260000,18.260000,8385400\n2001-08-01,18.950001,19.350000,18.600000,18.900000,18.900000,8130500\n2001-08-02,19.400000,19.900000,19.280001,19.760000,19.760000,8031700\n2001-08-03,19.600000,19.610001,19.139999,19.250000,19.250000,3556500\n2001-08-06,18.490000,19.270000,17.500000,17.620001,17.620001,10027100\n2001-08-07,17.690001,17.750000,16.980000,17.549999,17.549999,5475300\n2001-08-08,17.559999,17.750000,16.500000,16.700001,16.700001,5711300\n2001-08-09,16.410000,17.120001,16.400000,16.690001,16.690001,4288400\n2001-08-10,16.440001,16.799999,15.950000,16.209999,16.209999,6884100\n2001-08-13,16.580000,16.770000,16.049999,16.610001,16.610001,6341600\n2001-08-14,16.400000,16.700001,15.450000,15.500000,15.500000,10012300\n2001-08-15,15.700000,15.700000,14.370000,14.750000,14.750000,11167800\n2001-08-16,14.510000,15.050000,14.250000,15.000000,15.000000,7077200\n2001-08-17,14.520000,14.760000,14.120000,14.390000,14.390000,4444000\n2001-08-20,14.220000,14.750000,14.180000,14.460000,14.460000,3016700\n2001-08-21,14.500000,14.750000,14.150000,14.750000,14.750000,3899500\n2001-08-22,14.910000,14.910000,14.100000,14.510000,14.510000,4320300\n2001-08-23,14.700000,14.750000,14.280000,14.300000,14.300000,3081500\n2001-08-24,14.450000,15.120000,14.370000,15.000000,15.000000,4399400\n2001-08-27,15.100000,15.740000,14.750000,15.300000,15.300000,4674400\n2001-08-28,15.500000,15.600000,14.700000,14.860000,14.860000,6218300\n2001-08-29,15.230000,15.240000,14.010000,14.200000,14.200000,6311800\n2001-08-30,14.000000,14.010000,13.000000,13.290000,13.290000,7921700\n2001-08-31,13.190000,13.580000,13.000000,13.550000,13.550000,3493000\n2001-09-04,13.170000,13.400000,12.850000,12.950000,12.950000,5627000\n2001-09-05,12.750000,13.100000,11.700000,12.050000,12.050000,9138500\n2001-09-06,12.060000,12.250000,11.230000,11.400000,11.400000,8685700\n2001-09-07,11.600000,12.000000,11.100000,11.500000,11.500000,6778400\n2001-09-10,11.500000,12.010000,11.450000,11.850000,11.850000,5168900\n2001-09-17,10.250000,11.200000,10.050000,10.140000,10.140000,8475000\n2001-09-18,10.240000,10.400000,9.500000,9.500000,9.500000,5639500\n2001-09-19,9.850000,9.850000,8.400000,9.110000,9.110000,8096900\n2001-09-20,9.050000,9.300000,8.500000,8.990000,8.990000,6874800\n2001-09-21,8.310000,9.300000,8.300000,9.300000,9.300000,10443600\n2001-09-24,9.750000,10.030000,9.350000,9.810000,9.810000,8713200\n2001-09-25,9.710000,10.350000,8.750000,9.050000,9.050000,12250700\n2001-09-26,9.050000,9.050000,8.200000,8.350000,8.350000,8248200\n2001-09-27,8.260000,8.450000,7.800000,8.000000,8.000000,5820900\n2001-09-28,8.430000,8.450000,7.960000,8.150000,8.150000,7492800\n2001-10-01,8.300000,8.300000,7.720000,7.930000,7.930000,4960200\n2001-10-02,7.930000,8.090000,7.760000,8.000000,8.000000,4067300\n2001-10-03,7.790000,8.750000,7.690000,8.460000,8.460000,6824400\n2001-10-04,8.850000,9.480000,8.750000,9.000000,9.000000,7922800\n2001-10-05,8.550000,8.900000,8.040000,8.600000,8.600000,8118900\n2001-10-08,8.330000,8.980000,8.250000,8.780000,8.780000,3734600\n2001-10-09,9.120000,9.200000,8.800000,8.860000,8.860000,5132300\n2001-10-10,8.990000,9.590000,8.750000,9.590000,9.590000,5301500\n2001-10-11,9.880000,10.800000,9.860000,10.500000,10.500000,9384600\n2001-10-12,10.500000,10.600000,9.800000,10.400000,10.400000,5856400\n2001-10-15,10.300000,10.450000,9.900000,10.230000,10.230000,4000500\n2001-10-16,10.230000,10.750000,10.150000,10.610000,10.610000,4906700\n2001-10-17,11.380000,11.390000,9.610000,9.710000,9.710000,9124700\n2001-10-18,9.980000,10.000000,9.400000,9.500000,9.500000,5469500\n2001-10-19,9.750000,9.750000,9.050000,9.190000,9.190000,4172200\n2001-10-22,9.220000,9.750000,9.090000,9.580000,9.580000,3038900\n2001-10-23,9.750000,10.150000,9.600000,9.660000,9.660000,4195500\n2001-10-24,9.800000,10.220000,9.700000,9.950000,9.950000,3526500\n2001-10-25,9.680000,10.300000,9.380000,10.260000,10.260000,3779400\n2001-10-26,10.260000,10.490000,9.950000,10.340000,10.340000,3975400\n2001-10-29,10.030000,10.290000,9.560000,9.560000,9.560000,4145000\n2001-10-30,9.500000,9.750000,9.200000,9.430000,9.430000,3325300\n2001-10-31,9.530000,10.090000,9.510000,9.840000,9.840000,4238100\n2001-11-01,10.000000,11.500000,9.950000,11.500000,11.500000,9662100\n2001-11-02,11.470000,12.450000,11.000000,12.250000,12.250000,12444900\n2001-11-05,12.460000,13.200000,12.460000,13.040000,13.040000,10509600\n2001-11-06,13.100000,13.250000,12.680000,13.000000,13.000000,8130500\n2001-11-07,12.800000,14.500000,12.770000,13.520000,13.520000,9470000\n2001-11-08,14.100000,14.670000,12.380000,12.400000,12.400000,17671200\n2001-11-09,13.060000,13.070000,12.150000,12.390000,12.390000,8306500\n2001-11-12,12.400000,12.840000,11.940000,12.800000,12.800000,4736400\n2001-11-13,13.250000,13.850000,13.250000,13.650000,13.650000,6310800\n2001-11-14,13.960000,14.180000,13.310000,14.000000,14.000000,6815700\n2001-11-15,14.000000,14.000000,13.450000,13.750000,13.750000,5721100\n2001-11-16,13.750000,13.800000,13.300000,13.650000,13.650000,4251500\n2001-11-19,13.670000,13.800000,13.250000,13.650000,13.650000,4093800\n2001-11-20,13.400000,13.550000,13.100000,13.190000,13.190000,4774800\n2001-11-21,13.100000,13.440000,12.720000,13.340000,13.340000,3318500\n2001-11-23,13.100000,13.400000,13.030000,13.360000,13.360000,1322200\n2001-11-26,13.400000,14.150000,13.370000,14.150000,14.150000,4713800\n2001-11-27,13.820000,14.350000,13.520000,13.800000,13.800000,5248100\n2001-11-28,13.800000,13.800000,13.130000,13.210000,13.210000,4157200\n2001-11-29,12.980000,13.700000,12.500000,13.530000,13.530000,8632000\n2001-11-30,13.630000,13.900000,13.140000,13.560000,13.560000,4464100\n2001-12-03,13.500000,14.350000,13.390000,14.050000,14.050000,6811000\n2001-12-04,14.200000,14.970000,13.900000,14.900000,14.900000,7743400\n2001-12-05,15.400000,16.250000,15.310000,16.240000,16.240000,11661000\n2001-12-06,15.950000,16.700001,15.850000,16.250000,16.250000,11736700\n2001-12-07,17.750000,18.620001,17.610001,17.850000,17.850000,24624800\n2001-12-10,17.500000,17.980000,17.299999,17.500000,17.500000,6895300\n2001-12-11,17.850000,18.180000,17.610001,17.860001,17.860001,6278300\n2001-12-12,18.150000,18.360001,17.660000,18.309999,18.309999,4834100\n2001-12-13,17.299999,17.500000,16.120001,16.180000,16.180000,9479300\n2001-12-14,16.250000,17.850000,16.180000,17.469999,17.469999,7887700\n2001-12-17,17.200001,17.950001,17.000000,17.799999,17.799999,5827000\n2001-12-18,17.900000,18.090000,17.200001,17.580000,17.580000,4548800\n2001-12-19,17.000000,17.400000,16.879999,16.959999,16.959999,3502200\n2001-12-20,16.700001,16.750000,15.610000,15.650000,15.650000,5937100\n2001-12-21,15.650000,16.200001,15.330000,15.870000,15.870000,7550700\n2001-12-24,15.950000,15.950000,15.510000,15.560000,15.560000,1402100\n2001-12-26,15.650000,16.299999,15.500000,15.620000,15.620000,4099800\n2001-12-27,15.940000,16.600000,15.940000,16.120001,16.120001,4052100\n2001-12-28,16.549999,16.600000,16.250000,16.379999,16.379999,2967300\n2001-12-31,16.490000,16.500000,15.850000,15.860000,15.860000,3396500\n2002-01-02,16.280001,16.410000,15.950000,16.389999,16.389999,4475400\n2002-01-03,16.719999,19.650000,16.719999,19.370001,19.370001,14836600\n2002-01-04,19.900000,20.200001,19.120001,20.000000,20.000000,14737700\n2002-01-07,20.450001,20.600000,19.530001,19.980000,19.980000,9822300\n2002-01-08,19.980000,20.070000,19.650000,19.900000,19.900000,5880300\n2002-01-09,20.000000,20.180000,18.900000,19.090000,19.090000,7979600\n2002-01-10,19.200001,19.240000,18.299999,18.639999,18.639999,5810600\n2002-01-11,18.799999,19.389999,18.549999,19.150000,19.150000,6398100\n2002-01-14,19.180000,19.959999,19.160000,19.610001,19.610001,8454700\n2002-01-15,19.549999,19.799999,18.879999,19.150000,19.150000,8156900\n2002-01-16,18.700001,18.950001,17.900000,17.900000,17.900000,11634000\n2002-01-17,18.870001,19.049999,16.990000,17.280001,17.280001,16837800\n2002-01-18,16.410000,17.090000,16.410000,16.809999,16.809999,8489800\n2002-01-22,17.180000,17.180000,16.200001,16.290001,16.290001,4303300\n2002-01-23,16.450001,16.740000,15.790000,16.700001,16.700001,5949200\n2002-01-24,16.000000,16.340000,15.990000,16.129999,16.129999,15280900\n2002-01-25,16.049999,16.360001,15.750000,16.299999,16.299999,7632700\n2002-01-28,16.350000,16.500000,16.120001,16.360001,16.360001,6433400\n2002-01-29,16.500000,16.700001,15.620000,15.890000,15.890000,6889800\n2002-01-30,15.950000,16.090000,14.960000,15.760000,15.760000,8529500\n2002-01-31,16.049999,16.240000,15.390000,16.049999,16.049999,8267200\n2002-02-01,15.860000,15.980000,15.480000,15.800000,15.800000,4872500\n2002-02-04,15.800000,15.850000,14.700000,15.050000,15.050000,6426100\n2002-02-05,15.050000,15.050000,14.450000,14.580000,14.580000,5161900\n2002-02-06,14.680000,14.740000,14.000000,14.050000,14.050000,5612800\n2002-02-07,14.020000,14.170000,13.000000,13.490000,13.490000,6248400\n2002-02-08,13.750000,15.250000,13.400000,15.250000,15.250000,8707800\n2002-02-11,15.010000,15.250000,14.400000,15.000000,15.000000,6207000\n2002-02-12,14.780000,15.240000,14.390000,15.120000,15.120000,7170300\n2002-02-13,15.230000,15.520000,15.100000,15.500000,15.500000,5147700\n2002-02-14,15.500000,15.700000,14.840000,14.850000,14.850000,5040200\n2002-02-15,15.000000,15.150000,14.350000,14.520000,14.520000,7334500\n2002-02-19,14.500000,14.600000,13.760000,13.760000,13.760000,5273100\n2002-02-20,14.150000,14.760000,13.790000,14.720000,14.720000,5349900\n2002-02-21,14.400000,14.400000,13.100000,13.140000,13.140000,10916000\n2002-02-22,13.250000,13.450000,12.630000,12.850000,12.850000,8948000\n2002-02-25,13.200000,13.750000,13.110000,13.570000,13.570000,5647300\n2002-02-26,13.600000,13.830000,13.180000,13.700000,13.700000,4525200\n2002-02-27,14.450000,14.650000,13.800000,14.020000,14.020000,7095100\n2002-02-28,14.200000,14.210000,13.250000,13.500000,13.500000,5141700\n2002-03-01,13.780000,15.150000,13.780000,15.150000,15.150000,5851200\n2002-03-04,15.070000,15.470000,14.400000,15.240000,15.240000,6970800\n2002-03-05,15.300000,16.020000,15.210000,15.740000,15.740000,8753800\n2002-03-06,15.670000,15.870000,15.290000,15.460000,15.460000,5554400\n2002-03-07,15.990000,16.100000,15.120000,15.310000,15.310000,6639200\n2002-03-08,15.950000,16.549999,15.630000,16.209999,16.209999,8358400\n2002-03-11,16.209999,17.280001,15.490000,16.250000,16.250000,5610900\n2002-03-12,15.690000,15.850000,15.530000,15.750000,15.750000,5384100\n2002-03-13,14.850000,15.360000,14.290000,14.300000,14.300000,9225800\n2002-03-14,14.500000,14.830000,14.350000,14.350000,14.350000,5063600\n2002-03-15,14.450000,14.900000,14.450000,14.600000,14.600000,4455300\n2002-03-18,14.900000,15.090000,14.700000,14.820000,14.820000,3155400\n2002-03-19,14.920000,15.020000,14.510000,14.790000,14.790000,3714600\n2002-03-20,14.690000,14.700000,14.030000,14.170000,14.170000,6311600\n2002-03-21,14.120000,14.590000,14.030000,14.490000,14.490000,4211800\n2002-03-22,14.650000,15.050000,14.520000,14.760000,14.760000,4754900\n2002-03-25,14.650000,14.910000,14.080000,14.130000,14.130000,4747400\n2002-03-26,14.130000,14.530000,14.000000,14.360000,14.360000,3061700\n2002-03-27,14.310000,14.320000,14.060000,14.140000,14.140000,2116300\n2002-03-28,14.240000,14.780000,14.180000,14.710000,14.710000,3450700\n2002-04-01,14.610000,14.850000,14.240000,14.750000,14.750000,3063900\n2002-04-02,14.400000,14.500000,14.150000,14.170000,14.170000,3427600\n2002-04-03,14.210000,14.380000,13.690000,13.800000,13.800000,3957000\n2002-04-04,13.790000,14.040000,13.580000,13.760000,13.760000,4661600\n2002-04-05,13.850000,13.930000,13.290000,13.500000,13.500000,4432300\n2002-04-08,13.010000,13.750000,12.750000,13.750000,13.750000,6213600\n2002-04-09,13.660000,13.990000,13.270000,13.360000,13.360000,4846600\n2002-04-10,13.420000,13.520000,12.880000,13.500000,13.500000,5240000\n2002-04-11,13.400000,13.600000,13.070000,13.230000,13.230000,3524200\n2002-04-12,13.330000,13.410000,13.050000,13.150000,13.150000,3162400\n2002-04-15,13.250000,13.600000,13.150000,13.500000,13.500000,3336900\n2002-04-16,13.950000,14.450000,13.850000,14.350000,14.350000,7095800\n2002-04-17,14.660000,15.300000,14.580000,14.820000,14.820000,8864000\n2002-04-18,13.700000,14.820000,12.590000,12.600000,12.600000,18642000\n2002-04-19,12.700000,12.700000,12.110000,12.160000,12.160000,9053300\n2002-04-22,12.100000,12.110000,11.400000,11.480000,11.480000,6826500\n2002-04-23,11.600000,11.920000,11.550000,11.840000,11.840000,9201600\n2002-04-24,12.150000,12.250000,11.380000,11.690000,11.690000,7565100\n2002-04-25,11.880000,11.880000,11.250000,11.350000,11.350000,5597900\n2002-04-26,11.520000,11.590000,11.010000,11.200000,11.200000,6248600\n2002-04-29,11.340000,11.450000,10.950000,11.000000,11.000000,4278600\n2002-04-30,11.000000,11.460000,10.970000,11.180000,11.180000,4191600\n2002-05-01,11.350000,11.550000,11.110000,11.520000,11.520000,4355900\n2002-05-02,11.750000,11.750000,11.270000,11.340000,11.340000,7193300\n2002-05-03,11.340000,11.340000,11.010000,11.050000,11.050000,4048300\n2002-05-06,11.020000,11.170000,10.530000,10.610000,10.610000,5250500\n2002-05-07,10.950000,10.950000,10.400000,10.640000,10.640000,10002900\n2002-05-08,11.250000,11.510000,11.220000,11.510000,11.510000,9607000\n2002-05-09,11.470000,11.740000,11.250000,11.410000,11.410000,3987600\n2002-05-10,11.410000,11.630000,10.860000,11.040000,11.040000,3395000\n2002-05-13,11.300000,11.500000,11.110000,11.500000,11.500000,5008000\n2002-05-14,12.200000,12.540000,12.070000,12.400000,12.400000,6987500\n2002-05-15,12.400000,12.900000,12.100000,12.510000,12.510000,5165600\n2002-05-16,12.510000,12.550000,12.250000,12.400000,12.400000,3443400\n2002-05-17,12.690000,12.950000,12.000000,12.200000,12.200000,6440500\n2002-05-20,12.200000,12.350000,12.020000,12.140000,12.140000,2621700\n2002-05-21,12.350000,12.440000,11.650000,11.740000,11.740000,3867900\n2002-05-22,11.640000,12.050000,11.560000,11.780000,11.780000,4055100\n2002-05-23,11.800000,12.000000,11.460000,12.000000,12.000000,2979000\n2002-05-24,11.800000,11.850000,11.580000,11.650000,11.650000,1823600\n2002-05-28,11.950000,11.950000,11.470000,11.730000,11.730000,2906700\n2002-05-29,11.500000,11.740000,11.450000,11.600000,11.600000,2523900\n2002-05-30,11.350000,11.580000,11.130000,11.380000,11.380000,2849300\n2002-05-31,11.380000,11.730000,11.200000,11.430000,11.430000,2327700\n2002-06-03,11.400000,11.410000,10.760000,10.760000,10.760000,4215400\n2002-06-04,10.760000,11.100000,10.660000,10.990000,10.990000,4291600\n2002-06-05,11.000000,11.120000,10.600000,10.970000,10.970000,4259300\n2002-06-06,10.700000,10.830000,10.500000,10.610000,10.610000,3281800\n2002-06-07,9.300000,9.870000,9.040000,9.810000,9.810000,12685500\n2002-06-10,9.900000,10.150000,9.810000,9.890000,9.890000,4311300\n2002-06-11,10.100000,10.140000,9.250000,9.330000,9.330000,4553400\n2002-06-12,9.590000,9.730000,9.200000,9.670000,9.670000,5317700\n2002-06-13,9.530000,9.930000,9.390000,9.390000,9.390000,2791800\n2002-06-14,9.300000,9.830000,9.150000,9.600000,9.600000,3379500\n2002-06-17,9.900000,10.800000,9.800000,10.800000,10.800000,5346500\n2002-06-18,10.800000,11.180000,10.300000,10.300000,10.300000,5913500\n2002-06-19,9.000000,9.230000,8.500000,8.700000,8.700000,21860200\n2002-06-20,8.650000,8.930000,8.110000,8.270000,8.270000,11702200\n2002-06-21,8.200000,8.400000,7.990000,8.040000,8.040000,8128000\n2002-06-24,8.000000,8.700000,7.950000,8.700000,8.700000,7254300\n2002-06-25,9.050000,9.150000,8.350000,8.380000,8.380000,6675900\n2002-06-26,8.250000,9.240000,8.000000,8.970000,8.970000,8490000\n2002-06-27,9.150000,9.240000,8.820000,9.050000,9.050000,6853800\n2002-06-28,9.130000,9.720000,9.070000,9.720000,9.720000,6167200\n2002-07-01,9.600000,9.700000,9.100000,9.140000,9.140000,3394100\n2002-07-02,8.800000,9.150000,8.530000,8.800000,8.800000,4410200\n2002-07-03,8.250000,8.500000,7.820000,8.430000,8.430000,12653400\n2002-07-05,9.050000,9.350000,8.940000,9.340000,9.340000,3477600\n2002-07-08,9.340000,9.540000,9.010000,9.050000,9.050000,3646700\n2002-07-09,9.000000,9.430000,8.850000,8.980000,8.980000,3331900\n2002-07-10,9.230000,9.320000,9.000000,9.010000,9.010000,4870700\n2002-07-11,8.910000,9.450000,8.850000,9.330000,9.330000,5355600\n2002-07-12,9.330000,9.600000,8.950000,9.100000,9.100000,7857800\n2002-07-15,9.100000,9.440000,8.960000,9.250000,9.250000,4856600\n2002-07-16,9.250000,10.000000,9.150000,9.400000,9.400000,7508300\n2002-07-17,10.000000,10.300000,9.010000,9.330000,9.330000,6485800\n2002-07-18,8.900000,9.100000,8.670000,8.720000,8.720000,8136200\n2002-07-19,8.720000,9.050000,8.340000,8.490000,8.490000,4295400\n2002-07-22,8.590000,8.900000,8.300000,8.420000,8.420000,3996100\n2002-07-23,8.500000,8.750000,8.100000,8.150000,8.150000,4143200\n2002-07-24,8.050000,8.460000,7.890000,8.460000,8.460000,4410100\n2002-07-25,8.050000,8.240000,7.460000,7.860000,7.860000,5931600\n2002-07-26,7.960000,8.020000,7.520000,7.820000,7.820000,2735100\n2002-07-29,8.120000,8.320000,7.850000,8.150000,8.150000,3841400\n2002-07-30,8.120000,8.510000,7.900000,8.450000,8.450000,3401100\n2002-07-31,8.450000,8.450000,8.000000,8.030000,8.030000,2879500\n2002-08-01,8.030000,8.190000,7.650000,7.730000,7.730000,3879300\n2002-08-02,7.730000,7.730000,7.010000,7.310000,7.310000,7057500\n2002-08-05,7.730000,7.940000,7.450000,7.570000,7.570000,6705900\n2002-08-06,7.900000,8.700000,7.820000,8.320000,8.320000,8322300\n2002-08-07,8.800000,8.940000,8.200000,8.600000,8.600000,4917000\n2002-08-08,8.400000,9.020000,8.270000,8.940000,8.940000,5950000\n2002-08-09,8.550000,9.000000,8.510000,8.830000,8.830000,3038500\n2002-08-12,8.680000,8.860000,8.510000,8.830000,8.830000,2545000\n2002-08-13,8.830000,9.180000,8.500000,8.500000,8.500000,3728200\n2002-08-14,8.510000,9.060000,8.380000,9.050000,9.050000,4220300\n2002-08-15,8.770000,9.250000,8.720000,9.100000,9.100000,3316500\n2002-08-16,9.100000,9.950000,8.800000,9.930000,9.930000,6187400\n2002-08-19,9.930000,10.880000,9.850000,10.500000,10.500000,7849900\n2002-08-20,10.490000,10.500000,10.100000,10.190000,10.190000,5549300\n2002-08-21,10.430000,10.770000,10.190000,10.700000,10.700000,5333000\n2002-08-22,10.500000,10.830000,10.410000,10.410000,10.410000,4542800\n2002-08-23,10.330000,10.340000,9.450000,9.670000,9.670000,6425400\n2002-08-26,9.700000,9.800000,9.170000,9.720000,9.720000,4190300\n2002-08-27,9.720000,9.770000,9.000000,9.090000,9.090000,4917800\n2002-08-28,8.850000,8.900000,8.540000,8.700000,8.700000,4975400\n2002-08-29,8.580000,9.100000,8.510000,8.760000,8.760000,4440500\n2002-08-30,8.700000,9.100000,8.550000,8.850000,8.850000,2203700\n2002-09-03,8.600000,8.690000,8.250000,8.260000,8.260000,4103300\n2002-09-04,8.420000,8.560000,8.020000,8.450000,8.450000,4661500\n2002-09-05,8.200000,8.280000,7.830000,7.990000,7.990000,6605300\n2002-09-06,8.400000,8.500000,7.970000,8.040000,8.040000,5771400\n2002-09-09,8.010000,8.180000,7.810000,7.970000,7.970000,3529900\n2002-09-10,8.200000,8.470000,8.010000,8.270000,8.270000,4820600\n2002-09-11,8.600000,8.600000,8.200000,8.240000,8.240000,2208900\n2002-09-12,8.180000,8.180000,7.600000,7.640000,7.640000,7223300\n2002-09-13,7.250000,7.640000,7.120000,7.210000,7.210000,8848900\n2002-09-16,7.200000,7.200000,7.000000,7.030000,7.030000,4790800\n2002-09-17,7.380000,7.380000,6.810000,6.830000,6.830000,6560400\n2002-09-18,6.800000,6.980000,6.620000,6.780000,6.780000,3614000\n2002-09-19,6.600000,6.750000,6.270000,6.270000,6.270000,4597400\n2002-09-20,6.300000,6.530000,6.300000,6.400000,6.400000,5413500\n2002-09-23,6.230000,6.230000,5.910000,5.980000,5.980000,6124400\n2002-09-24,5.800000,6.100000,5.700000,5.750000,5.750000,8264200\n2002-09-25,5.950000,6.130000,5.820000,5.930000,5.930000,11781700\n2002-09-26,6.030000,6.180000,5.930000,6.070000,6.070000,5252000\n2002-09-27,5.990000,6.070000,5.710000,5.740000,5.740000,5822700\n2002-09-30,5.700000,5.700000,5.200000,5.340000,5.340000,8770100\n2002-10-01,5.420000,5.450000,5.000000,5.270000,5.270000,13726700\n2002-10-02,5.240000,5.580000,5.190000,5.370000,5.370000,7814200\n2002-10-03,4.430000,4.460000,3.550000,3.630000,3.630000,30872600\n2002-10-04,3.630000,3.980000,3.500000,3.510000,3.510000,9000900\n2002-10-07,3.500000,3.580000,3.200000,3.200000,3.200000,7348400\n2002-10-08,3.300000,3.550000,3.100000,3.550000,3.550000,9801200\n2002-10-09,3.540000,3.740000,3.370000,3.560000,3.560000,7545800\n2002-10-10,3.620000,3.770000,3.560000,3.630000,3.630000,7178000\n2002-10-11,3.890000,3.890000,3.700000,3.760000,3.760000,9239200\n2002-10-14,3.750000,3.930000,3.640000,3.930000,3.930000,3509500\n2002-10-15,4.270000,4.300000,4.050000,4.200000,4.200000,6882900\n2002-10-16,3.950000,3.950000,3.430000,3.490000,3.490000,6757100\n2002-10-17,4.870000,4.870000,4.180000,4.330000,4.330000,9027000\n2002-10-18,4.380000,4.610000,4.070000,4.400000,4.400000,4273300\n2002-10-21,4.730000,5.550000,4.670000,5.550000,5.550000,12174700\n2002-10-22,5.470000,5.890000,5.200000,5.320000,5.320000,13720500\n2002-10-23,5.320000,5.900000,5.320000,5.850000,5.850000,9073500\n2002-10-24,6.150000,6.450000,5.890000,5.920000,5.920000,11101200\n2002-10-25,5.470000,6.200000,5.470000,6.090000,6.090000,5728800\n2002-10-28,6.430000,6.440000,6.040000,6.110000,6.110000,8796600\n2002-10-29,6.000000,6.090000,5.610000,5.830000,5.830000,6588700\n2002-10-30,5.930000,6.330000,5.840000,6.320000,6.320000,6208400\n2002-10-31,6.370000,6.450000,6.100000,6.140000,6.140000,5238700\n2002-11-01,6.100000,6.510000,5.920000,6.510000,6.510000,5565000\n2002-11-04,6.900000,7.040000,6.630000,6.730000,6.730000,7073700\n2002-11-05,6.700000,6.810000,6.500000,6.800000,6.800000,4312800\n2002-11-06,6.960000,7.230000,6.790000,7.230000,7.230000,6493800\n2002-11-07,7.000000,7.800000,6.790000,6.820000,6.820000,8507900\n2002-11-08,6.730000,6.790000,6.040000,6.100000,6.100000,9058100\n2002-11-11,6.100000,6.260000,5.800000,5.950000,5.950000,5168000\n2002-11-12,6.140000,6.550000,6.040000,6.370000,6.370000,6064400\n2002-11-13,6.370000,6.490000,6.160000,6.330000,6.330000,4885800\n2002-11-14,6.500000,6.600000,6.310000,6.590000,6.590000,6556200\n2002-11-15,6.400000,6.480000,6.150000,6.480000,6.480000,4961300\n2002-11-18,6.500000,6.890000,6.460000,6.520000,6.520000,4990000\n2002-11-19,6.250000,6.460000,5.510000,5.580000,5.580000,32454900\n2002-11-20,5.500000,5.740000,5.440000,5.550000,5.550000,34779600\n2002-11-21,5.700000,6.170000,5.700000,6.140000,6.140000,32567600\n2002-11-22,5.850000,7.000000,5.850000,6.860000,6.860000,29687100\n2002-11-25,6.860000,8.000000,6.860000,7.950000,7.950000,36735200\n2002-11-26,8.200000,8.220000,7.750000,7.960000,7.960000,19690300\n2002-11-27,8.380000,8.670000,8.180000,8.550000,8.550000,20961600\n2002-11-29,8.690000,9.100000,8.350000,9.000000,9.000000,6080700\n2002-12-02,9.290000,9.600000,8.700000,8.930000,8.930000,20036100\n2002-12-03,8.700000,8.710000,8.110000,8.120000,8.120000,13517100\n2002-12-04,7.550000,8.030000,7.230000,7.850000,7.850000,25166900\n2002-12-05,8.550000,8.730000,8.000000,8.250000,8.250000,24546900\n2002-12-06,8.000000,8.400000,7.900000,8.110000,8.110000,12280200\n2002-12-09,7.600000,8.020000,7.310000,7.310000,7.310000,9575600\n2002-12-10,7.510000,7.950000,7.400000,7.950000,7.950000,8491100\n2002-12-11,7.760000,8.050000,7.650000,7.720000,7.720000,7477800\n2002-12-12,7.850000,7.990000,7.620000,7.750000,7.750000,7347300\n2002-12-13,7.380000,7.540000,7.280000,7.320000,7.320000,6064600\n2002-12-16,7.310000,7.480000,7.220000,7.470000,7.470000,6139900\n2002-12-17,7.450000,7.700000,7.240000,7.340000,7.340000,6408500\n2002-12-18,7.000000,7.050000,6.660000,6.670000,6.670000,14292400\n2002-12-19,6.670000,6.860000,6.370000,6.470000,6.470000,10643600\n2002-12-20,6.510000,6.780000,6.500000,6.620000,6.620000,6772800\n2002-12-23,6.700000,6.880000,6.550000,6.760000,6.760000,4151100\n2002-12-24,6.600000,6.720000,6.540000,6.570000,6.570000,2911300\n2002-12-26,6.710000,6.790000,6.410000,6.460000,6.460000,3674500\n2002-12-27,6.440000,6.580000,6.300000,6.350000,6.350000,3067900\n2002-12-30,6.270000,6.420000,6.180000,6.350000,6.350000,4082900\n2002-12-31,6.420000,6.550000,6.270000,6.460000,6.460000,4323200\n2003-01-02,6.560000,7.110000,6.470000,7.010000,7.010000,17474800\n2003-01-03,7.010000,7.190000,6.860000,6.940000,6.940000,6235700\n2003-01-06,7.050000,7.230000,7.000000,7.160000,7.160000,6833200\n2003-01-07,7.250000,7.480000,7.100000,7.170000,7.170000,9785100\n2003-01-08,7.060000,7.100000,6.630000,6.690000,6.690000,13952300\n2003-01-09,6.920000,7.010000,6.850000,6.910000,6.910000,9901000\n2003-01-10,6.910000,7.550000,6.810000,7.410000,7.410000,15492500\n2003-01-13,7.680000,7.790000,7.200000,7.450000,7.450000,8910500\n2003-01-14,7.500000,7.650000,7.370000,7.430000,7.430000,7821600\n2003-01-15,7.490000,7.490000,7.140000,7.450000,7.450000,6423800\n2003-01-16,7.370000,7.490000,6.920000,7.200000,7.200000,10022000\n2003-01-17,6.350000,6.400000,5.850000,6.030000,6.030000,23198900\n2003-01-21,6.120000,6.190000,5.950000,6.000000,6.000000,8814300\n2003-01-22,6.000000,6.040000,5.710000,5.720000,5.720000,8840100\n2003-01-23,5.800000,5.940000,5.500000,5.650000,5.650000,8632800\n2003-01-24,5.650000,5.650000,5.340000,5.430000,5.430000,6597600\n2003-01-27,5.370000,5.600000,5.250000,5.280000,5.280000,5188700\n2003-01-28,5.290000,5.420000,5.200000,5.300000,5.300000,6159100\n2003-01-29,5.300000,5.650000,5.210000,5.610000,5.610000,6044500\n2003-01-30,5.610000,5.650000,5.160000,5.170000,5.170000,7525400\n2003-01-31,5.050000,5.270000,4.990000,5.240000,5.240000,10069200\n2003-02-03,5.240000,5.240000,5.010000,5.050000,5.050000,7192400\n2003-02-04,5.040000,5.100000,4.880000,5.060000,5.060000,6144700\n2003-02-05,5.070000,5.250000,5.010000,5.030000,5.030000,4906800\n2003-02-06,5.030000,5.200000,4.980000,5.070000,5.070000,3548900\n2003-02-07,5.140000,5.200000,5.010000,5.040000,5.040000,3788100\n2003-02-10,5.050000,5.230000,5.040000,5.170000,5.170000,4184800\n2003-02-11,5.170000,5.270000,5.070000,5.080000,5.080000,3590800\n2003-02-12,5.080000,5.140000,4.900000,4.940000,4.940000,5085100\n2003-02-13,4.950000,5.030000,4.780000,5.000000,5.000000,5270700\n2003-02-14,5.000000,5.180000,4.950000,5.100000,5.100000,4987300\n2003-02-18,5.330000,5.500000,5.270000,5.480000,5.480000,5236700\n2003-02-19,5.600000,5.670000,5.500000,5.580000,5.580000,5235800\n2003-02-20,5.600000,5.650000,5.330000,5.330000,5.330000,7363300\n2003-02-21,5.470000,5.510000,5.280000,5.390000,5.390000,3339500\n2003-02-24,5.490000,5.490000,5.290000,5.310000,5.310000,7087900\n2003-02-25,5.150000,5.410000,5.080000,5.250000,5.250000,3575500\n2003-02-26,5.250000,5.350000,5.120000,5.150000,5.150000,6745600\n2003-02-27,5.170000,5.270000,5.120000,5.230000,5.230000,3561500\n2003-02-28,5.360000,5.490000,5.270000,5.490000,5.490000,3973600\n2003-03-03,5.550000,5.650000,5.350000,5.370000,5.370000,3743800\n2003-03-04,5.280000,5.350000,5.170000,5.260000,5.260000,3830100\n2003-03-05,5.260000,5.430000,5.250000,5.420000,5.420000,3131200\n2003-03-06,5.410000,5.410000,5.250000,5.320000,5.320000,4764700\n2003-03-07,5.300000,5.380000,5.100000,5.250000,5.250000,9423000\n2003-03-10,5.250000,5.620000,5.240000,5.530000,5.530000,9547400\n2003-03-11,5.540000,5.670000,5.530000,5.600000,5.600000,5696300\n2003-03-12,5.480000,5.580000,5.370000,5.520000,5.520000,4086200\n2003-03-13,5.670000,5.830000,5.590000,5.790000,5.790000,6672700\n2003-03-14,5.790000,5.870000,5.700000,5.770000,5.770000,3487400\n2003-03-17,5.600000,6.090000,5.500000,5.810000,5.810000,6813100\n2003-03-18,5.940000,6.550000,5.940000,6.550000,6.550000,13951500\n2003-03-19,6.690000,6.930000,6.500000,6.870000,6.870000,17246900\n2003-03-20,6.870000,7.180000,6.650000,7.050000,7.050000,11480700\n2003-03-21,7.220000,7.240000,7.080000,7.150000,7.150000,8103600\n2003-03-24,6.900000,7.070000,6.540000,6.590000,6.590000,7335300\n2003-03-25,6.590000,6.810000,6.500000,6.690000,6.690000,7936000\n2003-03-26,6.690000,6.740000,6.400000,6.460000,6.460000,8779600\n2003-03-27,6.400000,6.480000,6.200000,6.440000,6.440000,7834200\n2003-03-28,6.380000,6.440000,6.150000,6.220000,6.220000,4313300\n2003-03-31,6.000000,6.250000,6.000000,6.180000,6.180000,6382400\n2003-04-01,6.200000,6.420000,6.000000,6.380000,6.380000,9818000\n2003-04-02,6.600000,7.100000,6.600000,7.000000,7.000000,11176600\n2003-04-03,7.190000,7.400000,7.150000,7.200000,7.200000,13289900\n2003-04-04,7.300000,7.350000,6.960000,7.100000,7.100000,8576100\n2003-04-07,7.500000,7.560000,7.100000,7.150000,7.150000,7276300\n2003-04-08,7.050000,7.100000,6.930000,7.000000,7.000000,4373200\n2003-04-09,7.000000,7.190000,6.880000,6.920000,6.920000,4985200\n2003-04-10,7.020000,7.060000,6.890000,6.980000,6.980000,5230400\n2003-04-11,7.030000,7.160000,6.940000,7.150000,7.150000,7819900\n2003-04-14,7.160000,7.400000,7.160000,7.400000,7.400000,6829700\n2003-04-15,7.400000,7.710000,7.330000,7.600000,7.600000,10316200\n2003-04-16,7.800000,8.190000,7.800000,7.900000,7.900000,15527500\n2003-04-17,7.400000,8.090000,7.400000,8.030000,8.030000,17087900\n2003-04-21,8.180000,8.380000,8.090000,8.320000,8.320000,9704800\n2003-04-22,8.450000,8.450000,8.260000,8.440000,8.440000,15064300\n2003-04-23,8.500000,8.590000,8.350000,8.380000,8.380000,11021400\n2003-04-24,8.370000,8.370000,7.780000,7.800000,7.800000,19008300\n2003-04-25,7.800000,7.800000,7.420000,7.540000,7.540000,12999100\n2003-04-28,7.540000,7.890000,7.510000,7.590000,7.590000,8383400\n2003-04-29,7.710000,7.780000,7.560000,7.660000,7.660000,11711600\n2003-04-30,7.660000,7.660000,7.370000,7.440000,7.440000,9245800\n2003-05-01,7.410000,7.420000,7.100000,7.360000,7.360000,7097900\n2003-05-02,7.360000,7.500000,7.330000,7.400000,7.400000,9887200\n2003-05-05,7.510000,7.780000,7.500000,7.570000,7.570000,7397800\n2003-05-06,7.550000,7.880000,7.550000,7.640000,7.640000,9009500\n2003-05-07,7.640000,7.760000,7.390000,7.490000,7.490000,8119100\n2003-05-08,7.380000,7.490000,7.220000,7.250000,7.250000,7897000\n2003-05-09,7.350000,7.480000,7.340000,7.350000,7.350000,5306000\n2003-05-12,7.360000,7.610000,7.300000,7.430000,7.430000,8566700\n2003-05-13,7.350000,7.620000,7.330000,7.500000,7.500000,6390600\n2003-05-14,7.560000,7.660000,7.430000,7.520000,7.520000,5067900\n2003-05-15,7.660000,7.670000,7.400000,7.470000,7.470000,5548300\n2003-05-16,7.490000,7.610000,7.420000,7.600000,7.600000,5959200\n2003-05-19,7.510000,7.540000,7.200000,7.210000,7.210000,6000300\n2003-05-20,7.250000,7.340000,6.890000,7.000000,7.000000,6069100\n2003-05-21,7.040000,7.160000,6.950000,7.050000,7.050000,4349700\n2003-05-22,7.050000,7.200000,7.030000,7.050000,7.050000,3747500\n2003-05-23,7.100000,7.160000,6.880000,6.910000,6.910000,5250900\n2003-05-27,6.900000,7.250000,6.800000,7.200000,7.200000,6901800\n2003-05-28,7.200000,7.410000,7.200000,7.320000,7.320000,6831200\n2003-05-29,7.390000,7.650000,7.370000,7.420000,7.420000,6379200\n2003-05-30,7.520000,7.580000,7.250000,7.280000,7.280000,7470700\n2003-06-02,7.200000,7.250000,6.830000,6.870000,6.870000,13923100\n2003-06-03,6.870000,7.130000,6.810000,6.940000,6.940000,10598400\n2003-06-04,6.960000,7.080000,6.940000,7.010000,7.010000,6770800\n2003-06-05,7.000000,7.020000,6.910000,7.020000,7.020000,7819600\n2003-06-06,7.270000,7.390000,6.900000,6.930000,6.930000,12638600\n2003-06-09,6.900000,6.910000,6.500000,6.550000,6.550000,10369100\n2003-06-10,6.500000,6.710000,6.370000,6.680000,6.680000,9810500\n2003-06-11,6.680000,6.680000,6.280000,6.410000,6.410000,14372500\n2003-06-12,6.550000,6.910000,6.440000,6.900000,6.900000,16476800\n2003-06-13,6.870000,6.880000,6.460000,6.520000,6.520000,8933200\n2003-06-16,6.530000,6.690000,6.450000,6.610000,6.610000,6557800\n2003-06-17,6.700000,6.730000,6.470000,6.580000,6.580000,6213900\n2003-06-18,6.510000,6.800000,6.440000,6.750000,6.750000,7236700\n2003-06-19,6.820000,7.000000,6.760000,6.810000,6.810000,10391500\n2003-06-20,6.810000,6.870000,6.680000,6.790000,6.790000,7286800\n2003-06-23,6.790000,6.900000,6.540000,6.590000,6.590000,5949900\n2003-06-24,5.800000,6.410000,5.800000,6.310000,6.310000,26043700\n2003-06-25,6.320000,6.550000,6.320000,6.350000,6.350000,9733000\n2003-06-26,6.350000,6.580000,6.330000,6.550000,6.550000,5878900\n2003-06-27,6.530000,6.560000,6.290000,6.380000,6.380000,5368700\n2003-06-30,6.380000,6.490000,6.330000,6.410000,6.410000,4249600\n2003-07-01,6.320000,6.640000,6.250000,6.540000,6.540000,5645800\n2003-07-02,6.550000,6.770000,6.550000,6.750000,6.750000,7794100\n2003-07-03,6.520000,6.850000,6.520000,6.710000,6.710000,3108000\n2003-07-07,6.980000,7.260000,6.980000,7.180000,7.180000,9104400\n2003-07-08,7.010000,7.210000,7.010000,7.100000,7.100000,10499100\n2003-07-09,7.120000,7.350000,7.090000,7.120000,7.120000,7607500\n2003-07-10,6.850000,7.400000,6.850000,7.050000,7.050000,9749400\n2003-07-11,6.950000,7.260000,6.950000,7.200000,7.200000,5548700\n2003-07-14,7.470000,7.520000,7.150000,7.200000,7.200000,7889300\n2003-07-15,7.330000,7.480000,7.120000,7.280000,7.280000,5305200\n2003-07-16,7.300000,7.380000,7.050000,7.320000,7.320000,8983700\n2003-07-17,7.260000,7.500000,7.130000,7.270000,7.270000,14948800\n2003-07-18,7.260000,7.350000,7.090000,7.120000,7.120000,5585100\n2003-07-21,7.120000,7.210000,7.080000,7.100000,7.100000,3702700\n2003-07-22,7.190000,7.300000,7.160000,7.290000,7.290000,5201700\n2003-07-23,7.220000,7.250000,7.100000,7.190000,7.190000,7701600\n2003-07-24,7.200000,7.250000,7.020000,7.060000,7.060000,4904900\n2003-07-25,7.060000,7.200000,7.000000,7.160000,7.160000,4304600\n2003-07-28,7.120000,7.400000,7.120000,7.330000,7.330000,4238400\n2003-07-29,7.270000,7.460000,7.130000,7.310000,7.310000,5188300\n2003-07-30,7.310000,7.420000,7.250000,7.280000,7.280000,3280400\n2003-07-31,7.450000,7.500000,7.270000,7.300000,7.300000,3941600\n2003-08-01,7.270000,7.320000,7.140000,7.190000,7.190000,3400300\n2003-08-04,7.190000,7.280000,7.120000,7.220000,7.220000,2556300\n2003-08-05,7.240000,7.470000,7.200000,7.270000,7.270000,6195000\n2003-08-06,7.220000,7.290000,7.150000,7.260000,7.260000,6167400\n2003-08-07,7.310000,7.680000,7.300000,7.560000,7.560000,10417200\n2003-08-08,7.650000,7.800000,7.230000,7.260000,7.260000,8080600\n2003-08-11,7.300000,7.410000,7.070000,7.390000,7.390000,4263600\n2003-08-12,7.440000,7.440000,7.270000,7.400000,7.400000,4926700\n2003-08-13,7.380000,7.770000,7.370000,7.570000,7.570000,6394800\n2003-08-14,7.620000,7.870000,7.590000,7.820000,7.820000,5354300\n2003-08-15,7.870000,7.870000,7.650000,7.800000,7.800000,3231600\n2003-08-18,8.480000,8.980000,8.350000,8.910000,8.910000,26783000\n2003-08-19,9.050000,9.610000,9.000000,9.230000,9.230000,26135800\n2003-08-20,9.050000,9.380000,8.910000,9.120000,9.120000,12598600\n2003-08-21,9.340000,9.660000,9.300000,9.450000,9.450000,14123700\n2003-08-22,9.910000,10.300000,9.800000,9.910000,9.910000,24891900\n2003-08-25,10.200000,10.340000,10.040000,10.090000,10.090000,13222300\n2003-08-26,10.000000,10.110000,9.600000,10.100000,10.100000,11007000\n2003-08-27,10.100000,10.240000,9.970000,10.240000,10.240000,8321200\n2003-08-28,10.330000,10.920000,10.240000,10.920000,10.920000,17373500\n2003-08-29,10.900000,11.360000,10.750000,11.290000,11.290000,14652000\n2003-09-02,11.480000,11.490000,10.950000,11.160000,11.160000,14003300\n2003-09-03,11.520000,11.520000,10.900000,11.010000,11.010000,15314700\n2003-09-04,10.930000,11.700000,10.800000,11.700000,11.700000,15566200\n2003-09-05,11.620000,12.550000,11.590000,12.100000,12.100000,24609800\n2003-09-08,12.210000,12.590000,12.210000,12.450000,12.450000,10624400\n2003-09-09,12.370000,12.400000,12.120000,12.280000,12.280000,9629500\n2003-09-10,12.000000,12.000000,11.150000,11.260000,11.260000,23807900\n2003-09-11,11.260000,11.850000,10.890000,11.830000,11.830000,19657600\n2003-09-12,11.940000,12.330000,11.510000,12.160000,12.160000,16739500\n2003-09-15,12.300000,12.460000,11.700000,11.900000,11.900000,10986800\n2003-09-16,11.920000,12.280000,11.900000,12.240000,12.240000,9613300\n2003-09-17,12.250000,12.760000,12.100000,12.500000,12.500000,21714100\n2003-09-18,12.300000,12.800000,12.250000,12.790000,12.790000,13977900\n2003-09-19,12.800000,12.870000,12.600000,12.680000,12.680000,10024100\n2003-09-22,12.410000,12.600000,12.200000,12.420000,12.420000,9365600\n2003-09-23,12.550000,12.690000,12.150000,12.380000,12.380000,13677200\n2003-09-24,12.530000,12.530000,11.500000,11.550000,11.550000,21474100\n2003-09-25,11.650000,11.780000,11.310000,11.370000,11.370000,11531800\n2003-09-26,11.250000,11.450000,10.860000,10.870000,10.870000,13273900\n2003-09-29,11.150000,11.250000,11.030000,11.200000,11.200000,11762700\n2003-09-30,10.520000,11.340000,10.520000,11.110000,11.110000,9744800\n2003-10-01,11.160000,11.310000,11.010000,11.170000,11.170000,9318800\n2003-10-02,11.230000,11.990000,11.200000,11.690000,11.690000,13467600\n2003-10-03,12.200000,12.280000,11.840000,11.890000,11.890000,11827100\n2003-10-06,12.100000,12.220000,11.910000,12.160000,12.160000,6089300\n2003-10-07,12.320000,12.800000,12.160000,12.790000,12.790000,13074300\n2003-10-08,12.900000,13.160000,12.770000,12.960000,12.960000,13012900\n2003-10-09,13.330000,13.560000,13.010000,13.090000,13.090000,13610600\n2003-10-10,13.280000,13.360000,13.060000,13.240000,13.240000,5694400\n2003-10-13,13.330000,13.460000,13.250000,13.400000,13.400000,7002300\n2003-10-14,13.200000,13.650000,13.200000,13.630000,13.630000,9333500\n2003-10-15,14.210000,14.380000,13.630000,13.660000,13.660000,16131900\n2003-10-16,13.500000,14.020000,13.430000,13.960000,13.960000,16023800\n2003-10-17,14.550000,14.560000,13.940000,13.990000,13.990000,31673700\n2003-10-20,14.200000,14.200000,13.870000,14.120000,14.120000,9133000\n2003-10-21,14.200000,14.440000,14.130000,14.290000,14.290000,19720500\n2003-10-22,14.020000,14.300000,13.940000,13.960000,13.960000,11664300\n2003-10-23,13.630000,13.680000,13.380000,13.650000,13.650000,10241300\n2003-10-24,13.500000,13.590000,13.260000,13.590000,13.590000,5927900\n2003-10-27,13.700000,13.950000,13.700000,13.850000,13.850000,6222100\n2003-10-28,13.970000,14.850000,13.960000,14.850000,14.850000,13914300\n2003-10-29,14.720000,15.150000,14.670000,15.090000,15.090000,10619500\n2003-10-30,15.350000,15.560000,15.090000,15.180000,15.180000,11711200\n2003-10-31,15.200000,15.260000,14.970000,15.200000,15.200000,7629600\n2003-11-03,15.440000,16.000000,15.420000,15.930000,15.930000,8667700\n2003-11-04,15.900000,16.670000,15.820000,16.549999,16.549999,27396100\n2003-11-05,16.549999,17.040001,16.450001,17.010000,17.010000,12757200\n2003-11-06,17.110001,17.250000,16.889999,17.040001,17.040001,15881000\n2003-11-07,17.059999,17.180000,16.610001,17.010000,17.010000,15135700\n2003-11-10,16.350000,17.100000,16.350000,16.820000,16.820000,11646500\n2003-11-11,16.639999,16.750000,16.299999,16.620001,16.620001,15435000\n2003-11-12,16.700001,18.090000,16.700001,18.080000,18.080000,21452000\n2003-11-13,17.799999,18.500000,17.799999,18.290001,18.290001,16088000\n2003-11-14,18.230000,18.330000,17.590000,17.860001,17.860001,13631000\n2003-11-17,17.549999,17.559999,16.850000,17.360001,17.360001,12035800\n2003-11-18,17.680000,17.870001,17.299999,17.330000,17.330000,11664500\n2003-11-19,17.389999,17.639999,17.150000,17.600000,17.600000,9839900\n2003-11-20,17.600000,17.950001,16.500000,16.500000,16.500000,20651800\n2003-11-21,16.660000,17.059999,16.360001,16.799999,16.799999,12761600\n2003-11-24,17.150000,17.500000,17.150000,17.410000,17.410000,8095500\n2003-11-25,17.700001,17.969999,17.450001,17.490000,17.490000,6409900\n2003-11-26,17.709999,17.870001,17.490000,17.730000,17.730000,5392100\n2003-11-28,17.790001,17.980000,17.740000,17.969999,17.969999,2062500\n2003-12-01,18.200001,18.389999,17.730000,18.070000,18.070000,10819800\n2003-12-02,18.049999,18.120001,17.879999,17.900000,17.900000,6850500\n2003-12-03,17.910000,18.090000,17.150000,17.290001,17.290001,11309600\n2003-12-04,17.309999,17.440001,16.059999,16.660000,16.660000,21238300\n2003-12-05,16.379999,16.379999,15.750000,16.070000,16.070000,13691900\n2003-12-08,15.930000,16.200001,15.510000,15.740000,15.740000,13274400\n2003-12-09,16.190001,16.190001,14.760000,14.920000,14.920000,17662500\n2003-12-10,14.800000,15.010000,14.390000,14.680000,14.680000,20186000\n2003-12-11,14.750000,15.250000,14.660000,15.190000,15.190000,14072700\n2003-12-12,15.250000,15.380000,14.820000,15.270000,15.270000,11255900\n2003-12-15,15.800000,15.800000,14.680000,14.730000,14.730000,10951600\n2003-12-16,14.750000,14.860000,14.050000,14.360000,14.360000,15267600\n2003-12-17,14.360000,14.360000,13.800000,13.990000,13.990000,20998300\n2003-12-18,14.130000,14.680000,14.110000,14.560000,14.560000,21272900\n2003-12-19,14.600000,14.860000,14.190000,14.260000,14.260000,13115700\n2003-12-22,14.160000,14.380000,14.080000,14.230000,14.230000,7244300\n2003-12-23,14.270000,14.670000,14.230000,14.670000,14.670000,7530100\n2003-12-24,14.670000,14.790000,14.460000,14.510000,14.510000,3879900\n2003-12-26,14.540000,14.750000,14.540000,14.700000,14.700000,1825600\n2003-12-29,14.950000,15.330000,14.900000,15.280000,15.280000,9114500\n2003-12-30,15.330000,15.470000,14.120000,15.110000,15.110000,8322600\n2003-12-31,15.200000,15.200000,14.810000,14.900000,14.900000,7395900\n2004-01-02,15.100000,15.110000,14.770000,14.860000,14.860000,8220700\n2004-01-05,15.050000,15.270000,15.010000,15.200000,15.200000,9156000\n2004-01-06,15.210000,15.820000,15.050000,15.610000,15.610000,14592200\n2004-01-07,15.780000,15.990000,15.490000,15.660000,15.660000,15329300\n2004-01-08,15.950000,16.000000,15.590000,15.930000,15.930000,11764600\n2004-01-09,15.740000,15.800000,15.400000,15.540000,15.540000,14421800\n2004-01-12,15.700000,15.770000,15.440000,15.770000,15.770000,8306700\n2004-01-13,15.840000,15.850000,15.140000,15.190000,15.190000,12812000\n2004-01-14,15.350000,15.370000,15.110000,15.200000,15.200000,13103400\n2004-01-15,15.250000,15.920000,15.140000,15.900000,15.900000,15471500\n2004-01-16,16.010000,17.080000,15.900000,16.760000,16.760000,25060000\n2004-01-20,17.240000,17.500000,16.799999,17.379999,17.379999,21899500\n2004-01-21,16.700001,16.700001,15.730000,15.900000,15.900000,28796300\n2004-01-22,15.930000,16.100000,15.180000,15.430000,15.430000,17510800\n2004-01-23,15.430000,15.550000,15.160000,15.320000,15.320000,8128200\n2004-01-26,15.190000,15.620000,15.180000,15.600000,15.600000,7286300\n2004-01-27,15.800000,16.080000,15.540000,15.560000,15.560000,11138900\n2004-01-28,15.900000,15.990000,15.250000,15.300000,15.300000,8797800\n2004-01-29,15.500000,15.600000,14.250000,14.680000,14.680000,19116800\n2004-01-30,14.710000,15.000000,14.540000,14.860000,14.860000,8183200\n2004-02-02,15.000000,15.200000,14.600000,14.640000,14.640000,8095100\n2004-02-03,14.590000,14.910000,14.520000,14.750000,14.750000,8265700\n2004-02-04,14.520000,14.670000,14.050000,14.130000,14.130000,12061600\n2004-02-05,14.150000,14.340000,14.060000,14.170000,14.170000,10378500\n2004-02-06,14.200000,14.990000,14.180000,14.940000,14.940000,8494600\n2004-02-09,15.010000,15.450000,14.950000,15.060000,15.060000,8048500\n2004-02-10,15.140000,15.560000,15.060000,15.540000,15.540000,8680200\n2004-02-11,15.600000,15.850000,15.550000,15.710000,15.710000,10284600\n2004-02-12,15.710000,15.710000,14.970000,15.090000,15.090000,9645500\n2004-02-13,15.250000,15.400000,14.760000,14.940000,14.940000,10415300\n2004-02-17,15.120000,15.250000,14.820000,14.930000,14.930000,8034900\n2004-02-18,14.980000,15.450000,14.960000,15.300000,15.300000,11626900\n2004-02-19,15.540000,15.580000,14.930000,14.970000,14.970000,10773400\n2004-02-20,14.970000,15.020000,14.640000,14.650000,14.650000,9848800\n2004-02-23,14.500000,14.640000,13.920000,13.990000,13.990000,14379100\n2004-02-24,13.950000,14.220000,13.600000,14.010000,14.010000,11948100\n2004-02-25,14.390000,14.610000,14.230000,14.520000,14.520000,8487800\n2004-02-26,14.600000,15.300000,14.520000,15.050000,15.050000,13674000\n2004-02-27,15.200000,15.280000,14.780000,15.000000,15.000000,8132200\n2004-03-01,14.660000,14.970000,14.590000,14.890000,14.890000,11163200\n2004-03-02,15.070000,15.290000,14.910000,14.930000,14.930000,8095500\n2004-03-03,14.950000,14.950000,14.570000,14.700000,14.700000,5509000\n2004-03-04,14.760000,15.410000,14.730000,15.390000,15.390000,12029700\n2004-03-05,15.100000,15.620000,15.030000,15.360000,15.360000,10252800\n2004-03-08,15.490000,15.580000,14.670000,14.700000,14.700000,9805200\n2004-03-09,14.710000,14.840000,14.330000,14.530000,14.530000,9106900\n2004-03-10,14.430000,14.880000,14.300000,14.430000,14.430000,11520600\n2004-03-11,14.220000,14.770000,14.200000,14.440000,14.440000,8706100\n2004-03-12,14.740000,15.000000,14.660000,15.000000,15.000000,10345900\n2004-03-15,14.880000,14.900000,13.700000,14.600000,14.600000,6979500\n2004-03-16,14.790000,15.050000,14.630000,14.920000,14.920000,8655500\n2004-03-17,15.020000,15.400000,15.020000,15.350000,15.350000,7906000\n2004-03-18,15.500000,15.830000,15.320000,15.350000,15.350000,13594800\n2004-03-19,15.270000,15.590000,15.170000,15.250000,15.250000,8134500\n2004-03-22,15.050000,15.050000,14.570000,14.790000,14.790000,9707900\n2004-03-23,15.070000,15.090000,14.720000,14.860000,14.860000,11668900\n2004-03-24,14.860000,15.540000,14.710000,15.540000,15.540000,14434400\n2004-03-25,15.650000,15.950000,15.590000,15.870000,15.870000,12420200\n2004-03-26,15.750000,15.880000,15.400000,15.510000,15.510000,14027400\n2004-03-29,15.670000,15.860000,15.620000,15.730000,15.730000,7892400\n2004-03-30,15.600000,16.070000,15.350000,16.030001,16.030001,10802000\n2004-03-31,16.030001,16.400000,15.750000,16.230000,16.230000,12225900\n2004-04-01,16.280001,16.900000,16.260000,16.790001,16.790001,13592300\n2004-04-02,17.139999,17.490000,17.010000,17.450001,17.450001,14414600\n2004-04-05,17.250000,17.500000,17.219999,17.430000,17.430000,10910900\n2004-04-06,17.200001,17.200001,16.850000,17.100000,17.100000,12107100\n2004-04-07,17.000000,17.080000,16.709999,16.900000,16.900000,10301300\n2004-04-08,17.240000,17.250000,16.879999,17.000000,17.000000,6985300\n2004-04-12,17.120001,17.379999,17.000000,17.370001,17.370001,6429100\n2004-04-13,17.500000,17.600000,17.150000,17.160000,17.160000,16671600\n2004-04-14,16.750000,17.420000,16.750000,17.120001,17.120001,12760800\n2004-04-15,17.120001,17.200001,15.810000,16.219999,16.219999,24917100\n2004-04-16,16.219999,16.290001,15.750000,16.049999,16.049999,10064700\n2004-04-19,16.100000,16.320000,16.049999,16.290001,16.290001,10693600\n2004-04-20,16.450001,16.549999,15.770000,15.790000,15.790000,7281000\n2004-04-21,15.940000,16.320000,15.630000,16.280001,16.280001,16002700\n2004-04-22,16.129999,16.620001,15.850000,16.459999,16.459999,7748600\n2004-04-23,16.600000,16.740000,16.200001,16.360001,16.360001,7417700\n2004-04-26,16.370001,16.420000,15.920000,16.000000,16.000000,5855700\n2004-04-27,16.000000,16.180000,15.550000,15.590000,15.590000,8975000\n2004-04-28,15.400000,15.570000,14.500000,15.170000,15.170000,10847400\n2004-04-29,15.170000,15.390000,14.390000,14.600000,14.600000,10655200\n2004-04-30,14.660000,15.100000,13.980000,14.220000,14.220000,10622200\n2004-05-03,14.690000,14.690000,14.050000,14.220000,14.220000,9113900\n2004-05-04,14.330000,14.620000,14.230000,14.460000,14.460000,7401000\n2004-05-05,14.460000,14.580000,14.270000,14.350000,14.350000,8736000\n2004-05-06,14.270000,14.390000,14.100000,14.370000,14.370000,7944100\n2004-05-07,14.310000,14.980000,14.310000,14.910000,14.910000,11178700\n2004-05-10,14.900000,15.300000,14.690000,15.020000,15.020000,10444300\n2004-05-11,15.280000,15.500000,15.220000,15.480000,15.480000,8055900\n2004-05-12,15.360000,15.460000,14.470000,15.140000,15.140000,13228300\n2004-05-13,15.140000,15.140000,14.370000,14.670000,14.670000,11438300\n2004-05-14,14.670000,14.770000,13.840000,13.870000,13.870000,17771800\n2004-05-17,13.930000,14.190000,13.650000,13.880000,13.880000,13047700\n2004-05-18,14.050000,14.110000,13.910000,13.950000,13.950000,7420400\n2004-05-19,14.450000,15.000000,14.320000,14.490000,14.490000,14458400\n2004-05-20,14.490000,14.610000,14.150000,14.190000,14.190000,7731100\n2004-05-21,14.430000,14.440000,14.170000,14.240000,14.240000,6807100\n2004-05-24,14.430000,14.570000,14.260000,14.360000,14.360000,6281700\n2004-05-25,14.300000,14.960000,14.200000,14.920000,14.920000,9224000\n2004-05-26,14.850000,15.310000,14.820000,15.120000,15.120000,8011400\n2004-05-27,15.250000,15.410000,15.030000,15.200000,15.200000,5610600\n2004-05-28,15.240000,15.550000,15.140000,15.550000,15.550000,5678800\n2004-06-01,15.500000,15.600000,15.150000,15.300000,15.300000,5964000\n2004-06-02,15.350000,15.400000,14.890000,15.080000,15.080000,6467500\n2004-06-03,14.950000,14.950000,14.580000,14.590000,14.590000,7615400\n2004-06-04,14.890000,15.250000,14.830000,15.120000,15.120000,9378400\n2004-06-07,15.300000,15.900000,15.290000,15.800000,15.800000,9807500\n2004-06-08,15.800000,16.190001,15.620000,16.180000,16.180000,9404200\n2004-06-09,16.320000,16.350000,15.480000,15.510000,15.510000,14821000\n2004-06-10,15.660000,15.800000,15.460000,15.750000,15.750000,9075100\n2004-06-14,15.750000,15.750000,15.020000,15.150000,15.150000,8973700\n2004-06-15,15.380000,15.460000,15.250000,15.390000,15.390000,6083400\n2004-06-16,15.380000,15.430000,15.170000,15.240000,15.240000,3871900\n2004-06-17,15.180000,15.200000,14.730000,14.760000,14.760000,9111700\n2004-06-18,14.350000,15.080000,14.350000,14.880000,14.880000,5907400\n2004-06-21,14.940000,15.010000,14.060000,14.100000,14.100000,15389200\n2004-06-22,14.160000,14.780000,14.080000,14.670000,14.670000,14416900\n2004-06-23,14.880000,15.450000,14.760000,15.400000,15.400000,12912100\n2004-06-24,15.400000,15.750000,15.120000,15.320000,15.320000,10501300\n2004-06-25,15.320000,15.800000,15.240000,15.500000,15.500000,9016400\n2004-06-28,15.720000,15.720000,15.250000,15.290000,15.290000,6420600\n2004-06-29,15.720000,15.960000,15.540000,15.820000,15.820000,17748600\n2004-06-30,15.850000,16.000000,15.630000,15.900000,15.900000,9001600\n2004-07-01,15.900000,15.900000,15.380000,15.500000,15.500000,9586200\n2004-07-02,15.500000,15.500000,15.090000,15.270000,15.270000,6543100\n2004-07-06,15.000000,15.030000,14.650000,14.810000,14.810000,9855100\n2004-07-07,14.820000,15.280000,14.820000,15.200000,15.200000,10774000\n2004-07-08,15.050000,15.270000,14.910000,15.100000,15.100000,8830300\n2004-07-09,15.250000,15.400000,14.690000,14.810000,14.810000,10410000\n2004-07-12,14.710000,14.710000,14.230000,14.430000,14.430000,11876600\n2004-07-13,14.550000,14.650000,14.320000,14.500000,14.500000,7598400\n2004-07-14,13.780000,14.120000,13.530000,13.740000,13.740000,34083100\n2004-07-15,13.800000,13.820000,12.600000,12.970000,12.970000,33714700\n2004-07-16,13.200000,13.210000,12.550000,12.640000,12.640000,11327300\n2004-07-19,12.640000,12.930000,12.460000,12.550000,12.550000,10842900\n2004-07-20,12.640000,12.710000,12.380000,12.680000,12.680000,9891900\n2004-07-21,12.880000,12.900000,12.120000,12.120000,12.120000,13111200\n2004-07-22,12.170000,12.720000,12.140000,12.640000,12.640000,14111800\n2004-07-23,12.430000,12.540000,12.110000,12.120000,12.120000,7898000\n2004-07-26,12.150000,12.300000,11.580000,11.650000,11.650000,13942200\n2004-07-27,11.700000,11.710000,11.360000,11.610000,11.610000,13692100\n2004-07-28,11.510000,11.550000,11.030000,11.330000,11.330000,12492600\n2004-07-29,11.500000,11.960000,11.490000,11.840000,11.840000,11100900\n2004-07-30,12.000000,12.560000,11.900000,12.490000,12.490000,13959000\n2004-08-02,12.200000,12.290000,12.020000,12.290000,12.290000,7475100\n2004-08-03,12.210000,12.280000,11.570000,11.600000,11.600000,9142400\n2004-08-04,11.650000,11.950000,11.570000,11.860000,11.860000,13893700\n2004-08-05,11.870000,12.020000,11.730000,11.810000,11.810000,7220200\n2004-08-06,11.550000,11.590000,11.170000,11.260000,11.260000,7181400\n2004-08-09,11.750000,11.750000,11.130000,11.170000,11.170000,7808600\n2004-08-10,11.200000,11.570000,11.200000,11.520000,11.520000,7660100\n2004-08-11,11.200000,11.300000,10.790000,10.930000,10.930000,12353300\n2004-08-12,10.800000,11.060000,10.760000,10.900000,10.900000,8321300\n2004-08-13,10.970000,11.060000,10.780000,11.060000,11.060000,5922900\n2004-08-16,11.060000,11.340000,10.980000,11.240000,11.240000,6861500\n2004-08-17,11.350000,11.600000,11.350000,11.380000,11.380000,5946700\n2004-08-18,11.280000,11.900000,11.200000,11.870000,11.870000,5913200\n2004-08-19,11.870000,11.990000,11.600000,11.750000,11.750000,6651000\n2004-08-20,11.750000,12.150000,11.650000,11.970000,11.970000,7611600\n2004-08-23,12.130000,12.400000,12.130000,12.260000,12.260000,5866200\n2004-08-24,12.420000,12.440000,11.880000,11.950000,11.950000,6703500\n2004-08-25,11.950000,12.300000,11.700000,12.200000,12.200000,7670300\n2004-08-26,11.810000,11.980000,11.690000,11.820000,11.820000,7053700\n2004-08-27,11.860000,12.040000,11.820000,11.960000,11.960000,4115800\n2004-08-30,11.960000,11.960000,11.560000,11.590000,11.590000,4374900\n2004-08-31,11.500000,11.570000,11.180000,11.430000,11.430000,5676100\n2004-09-01,11.700000,11.800000,11.460000,11.700000,11.700000,6437100\n2004-09-02,11.720000,11.800000,11.410000,11.680000,11.680000,5729700\n2004-09-03,11.320000,11.350000,10.760000,10.900000,10.900000,16969900\n2004-09-07,11.100000,11.170000,10.900000,10.970000,10.970000,6299300\n2004-09-08,10.960000,11.040000,10.830000,10.860000,10.860000,6484600\n2004-09-09,11.000000,11.770000,10.970000,11.600000,11.600000,12041600\n2004-09-10,11.600000,12.290000,11.520000,12.210000,12.210000,11075900\n2004-09-13,12.430000,13.160000,12.360000,12.900000,12.900000,16504600\n2004-09-14,12.830000,12.840000,12.550000,12.700000,12.700000,11260300\n2004-09-15,12.550000,12.560000,12.220000,12.220000,12.220000,9191100\n2004-09-16,12.300000,12.490000,12.120000,12.170000,12.170000,11182400\n2004-09-17,12.260000,12.720000,12.190000,12.700000,12.700000,11937700\n2004-09-20,12.500000,13.140000,12.470000,12.790000,12.790000,9577400\n2004-09-21,13.000000,13.230000,12.930000,13.030000,13.030000,10351500\n2004-09-22,13.030000,13.200000,12.910000,12.980000,12.980000,7906500\n2004-09-23,12.980000,12.980000,12.650000,12.820000,12.820000,6015500\n2004-09-24,12.830000,12.960000,12.240000,12.420000,12.420000,8057700\n2004-09-27,12.250000,12.670000,12.220000,12.470000,12.470000,6303500\n2004-09-28,12.470000,12.650000,12.290000,12.460000,12.460000,4542800\n2004-09-29,12.490000,12.860000,12.420000,12.800000,12.800000,5603700\n2004-09-30,12.550000,13.100000,12.550000,13.000000,13.000000,6234300\n2004-10-01,13.100000,13.490000,13.100000,13.430000,13.430000,7951300\n2004-10-04,13.520000,14.000000,13.520000,13.700000,13.700000,9090400\n2004-10-05,13.210000,13.780000,13.090000,13.680000,13.680000,15940700\n2004-10-06,13.750000,14.060000,13.630000,13.970000,13.970000,10061200\n2004-10-07,13.970000,14.220000,13.860000,14.110000,14.110000,15795800\n2004-10-08,14.000000,14.030000,13.450000,13.500000,13.500000,12149500\n2004-10-11,13.750000,13.990000,13.570000,13.950000,13.950000,7686000\n2004-10-12,13.660000,13.840000,13.520000,13.700000,13.700000,8208800\n2004-10-13,14.140000,14.190000,13.510000,13.840000,13.840000,10288900\n2004-10-14,13.650000,13.720000,13.510000,13.590000,13.590000,6722200\n2004-10-15,13.750000,14.110000,13.660000,14.000000,14.000000,10715600\n2004-10-18,13.900000,14.270000,13.880000,14.190000,14.190000,10583200\n2004-10-19,14.450000,14.980000,14.400000,14.750000,14.750000,17892500\n2004-10-20,14.760000,15.450000,14.630000,15.410000,15.410000,18238500\n2004-10-21,15.730000,15.990000,15.570000,15.950000,15.950000,13594700\n2004-10-22,15.980000,15.980000,15.430000,15.560000,15.560000,20374400\n2004-10-25,15.490000,15.900000,15.410000,15.500000,15.500000,10577900\n2004-10-26,15.790000,15.790000,15.430000,15.620000,15.620000,9667400\n2004-10-27,15.670000,16.290001,15.650000,16.230000,16.230000,8634900\n2004-10-28,16.250000,16.850000,16.150000,16.690001,16.690001,10793300\n2004-10-29,16.690001,16.850000,16.370001,16.820000,16.820000,7827800\n2004-11-01,16.879999,17.379999,16.700001,17.340000,17.340000,11203400\n2004-11-02,17.340000,17.879999,17.270000,17.700001,17.700001,16836700\n2004-11-03,18.100000,18.100000,16.850000,17.100000,17.100000,30287200\n2004-11-04,17.150000,17.150000,16.450001,16.980000,16.980000,15124500\n2004-11-05,16.809999,17.389999,16.809999,17.090000,17.090000,11951100\n2004-11-08,17.090000,17.379999,17.020000,17.370001,17.370001,6757800\n2004-11-09,17.270000,17.520000,17.059999,17.219999,17.219999,8712000\n2004-11-10,17.400000,17.660000,17.250000,17.290001,17.290001,9256300\n2004-11-11,17.799999,18.629999,17.549999,18.590000,18.590000,20169600\n2004-11-12,19.080000,21.100000,18.940001,21.020000,21.020000,39768600\n2004-11-15,20.850000,21.590000,20.500000,20.980000,20.980000,21420700\n2004-11-16,20.850000,21.059999,20.510000,20.879999,20.879999,13795300\n2004-11-17,21.260000,22.490000,21.160000,21.990000,21.990000,22698800\n2004-11-18,21.500000,22.010000,21.379999,21.959999,21.959999,11870800\n2004-11-19,21.700001,21.709999,20.809999,20.809999,20.809999,13875200\n2004-11-22,20.500000,20.990000,20.000000,20.959999,20.959999,11489200\n2004-11-23,21.299999,21.700001,21.100000,21.389999,21.389999,10369000\n2004-11-24,21.600000,21.760000,21.420000,21.570000,21.570000,5637100\n2004-11-26,21.830000,21.830000,21.459999,21.540001,21.540001,2459000\n2004-11-29,21.850000,22.120001,21.200001,21.230000,21.230000,10644600\n2004-11-30,21.070000,21.530001,20.860001,21.280001,21.280001,8481400\n2004-12-01,21.600000,22.650000,21.340000,22.610001,22.610001,15413800\n2004-12-02,22.110001,23.000000,22.100000,22.620001,22.620001,15345300\n2004-12-03,23.000000,23.500000,23.000000,23.219999,23.219999,16156300\n2004-12-06,23.219999,24.950001,22.830000,24.850000,24.850000,21139300\n2004-12-07,24.400000,24.469999,23.480000,23.490000,23.490000,22433100\n2004-12-08,23.389999,23.670000,22.559999,22.900000,22.900000,11573000\n2004-12-09,22.350000,22.629999,21.820000,22.100000,22.100000,17782000\n2004-12-10,21.830000,22.450001,21.650000,21.830000,21.830000,11738400\n2004-12-13,22.549999,22.549999,22.000000,22.110001,22.110001,8013300\n2004-12-14,22.350000,22.740000,22.250000,22.540001,22.540001,10609800\n2004-12-15,22.730000,22.870001,22.379999,22.639999,22.639999,5613300\n2004-12-16,22.600000,23.129999,22.270000,22.490000,22.490000,7346900\n2004-12-17,22.100000,22.510000,22.100000,22.430000,22.430000,8122800\n2004-12-20,22.500000,22.600000,21.690001,21.840000,21.840000,8064200\n2004-12-21,21.860001,21.950001,20.510000,21.730000,21.730000,23371200\n2004-12-22,21.780001,22.000000,21.580000,21.830000,21.830000,7912300\n2004-12-23,21.830000,22.240000,21.820000,22.120001,22.120001,5828900\n2004-12-27,22.260000,22.370001,21.850000,21.900000,21.900000,5530900\n2004-12-28,22.000000,22.090000,21.549999,21.730000,21.730000,7739300\n2004-12-29,21.750000,22.350000,21.549999,21.959999,21.959999,6456000\n2004-12-30,22.010000,22.230000,21.850000,21.950001,21.950001,4545900\n2004-12-31,22.000000,22.139999,21.940001,22.020000,22.020000,3782300\n2005-01-03,22.110001,22.299999,21.250000,21.410000,21.410000,9275300\n2005-01-04,21.480000,21.510000,20.209999,20.209999,20.209999,20375800\n2005-01-05,20.320000,20.610001,19.520000,19.750000,19.750000,19217200\n2005-01-06,20.070000,20.110001,19.340000,19.719999,19.719999,10759300\n2005-01-07,19.910000,20.200001,19.150000,19.920000,19.920000,16590200\n2005-01-10,20.100000,20.490000,19.959999,20.129999,20.129999,11584500\n2005-01-11,16.629999,16.750000,14.800000,14.860000,14.860000,99894300\n2005-01-12,14.950000,15.150000,14.630000,15.020000,15.020000,42202000\n2005-01-13,15.240000,15.260000,15.040000,15.160000,15.160000,22226800\n2005-01-14,15.200000,15.450000,15.010000,15.160000,15.160000,15611800\n2005-01-18,15.050000,15.630000,15.050000,15.500000,15.500000,20636900\n2005-01-19,15.330000,15.870000,15.270000,15.500000,15.500000,17981900\n2005-01-20,15.360000,15.730000,15.200000,15.640000,15.640000,16476200\n2005-01-21,15.640000,15.830000,15.440000,15.490000,15.490000,12209600\n2005-01-24,15.600000,15.780000,15.110000,15.160000,15.160000,12345400\n2005-01-25,15.270000,15.760000,15.200000,15.750000,15.750000,10888300\n2005-01-26,15.840000,15.990000,15.700000,15.980000,15.980000,9095800\n2005-01-27,15.980000,16.270000,15.750000,16.120001,16.120001,8418600\n2005-01-28,16.139999,16.320000,15.550000,15.710000,15.710000,10442800\n2005-01-31,16.000000,16.040001,15.740000,15.800000,15.800000,7220800\n2005-02-01,15.900000,16.420000,15.850000,16.270000,16.270000,14257100\n2005-02-02,16.379999,16.790001,16.340000,16.660000,16.660000,9279900\n2005-02-03,16.700001,16.799999,16.309999,16.670000,16.670000,6605200\n2005-02-04,16.879999,17.490000,16.830000,17.490000,17.490000,12884700\n2005-02-07,17.530001,17.680000,17.129999,17.219999,17.219999,9236100\n2005-02-08,17.200001,17.650000,17.170000,17.639999,17.639999,7630300\n2005-02-09,18.080000,18.450001,17.910000,17.940001,17.940001,14254700\n2005-02-10,18.150000,18.299999,17.650000,17.750000,17.750000,10348900\n2005-02-11,17.750000,18.299999,17.500000,18.110001,18.110001,9376300\n2005-02-14,18.100000,18.360001,18.049999,18.240000,18.240000,4920800\n2005-02-15,18.120001,18.250000,17.629999,17.680000,17.680000,11476100\n2005-02-16,17.680000,17.799999,17.350000,17.450001,17.450001,8857100\n2005-02-17,17.510000,17.650000,17.000000,17.059999,17.059999,9813600\n2005-02-18,17.000000,17.139999,16.780001,16.900000,16.900000,9603500\n2005-02-22,16.790001,17.549999,16.709999,17.000000,17.000000,11696900\n2005-02-23,16.870001,17.150000,16.240000,16.600000,16.600000,15422700\n2005-02-24,16.639999,17.629999,16.629999,17.620001,17.620001,18182100\n2005-02-25,17.700001,17.910000,17.400000,17.770000,17.770000,12175300\n2005-02-28,17.700001,17.910000,17.290001,17.450001,17.450001,6209000\n2005-03-01,17.629999,17.990000,17.610001,17.959999,17.959999,6882200\n2005-03-02,17.700001,18.020000,17.450001,17.650000,17.650000,9358800\n2005-03-03,17.750000,17.900000,17.080000,17.520000,17.520000,11264400\n2005-03-04,17.620001,17.660000,17.260000,17.430000,17.430000,6378700\n2005-03-07,17.340000,17.610001,17.250000,17.469999,17.469999,7497300\n2005-03-08,17.469999,17.750000,17.070000,17.120001,17.120001,7342900\n2005-03-09,17.100000,17.280001,16.900000,16.940001,16.940001,5785100\n2005-03-10,17.000000,17.120001,16.719999,17.020000,17.020000,5814500\n2005-03-11,17.129999,17.219999,16.299999,16.360001,16.360001,8941300\n2005-03-14,16.360001,16.690001,16.309999,16.440001,16.440001,6711600\n2005-03-15,16.500000,16.590000,16.030001,16.070000,16.070000,7852200\n2005-03-16,16.030001,16.330000,15.860000,16.030001,16.030001,11058200\n2005-03-17,16.030001,16.240000,16.030001,16.120001,16.120001,5335600\n2005-03-18,16.230000,16.299999,15.980000,16.080000,16.080000,5702100\n2005-03-21,16.100000,16.129999,15.700000,15.750000,15.750000,6816400\n2005-03-22,15.800000,15.890000,15.340000,15.380000,15.380000,7337000\n2005-03-23,15.330000,15.730000,15.160000,15.650000,15.650000,9590200\n2005-03-24,15.750000,16.219999,15.720000,16.120001,16.120001,8708600\n2005-03-28,16.250000,16.440001,15.450000,15.470000,15.470000,9201400\n2005-03-29,15.400000,15.880000,15.110000,15.420000,15.420000,6986200\n2005-03-30,15.550000,16.330000,15.470000,16.209999,16.209999,9967800\n2005-03-31,16.209999,16.230000,15.970000,16.120001,16.120001,8330000\n2005-04-01,16.309999,16.320000,15.940000,16.190001,16.190001,8580000\n2005-04-04,16.180000,16.180000,15.940000,15.950000,15.950000,7825200\n2005-04-05,16.000000,16.180000,15.800000,15.850000,15.850000,7733000\n2005-04-06,15.950000,16.080000,15.720000,15.740000,15.740000,6013000\n2005-04-07,15.700000,16.250000,15.670000,16.180000,16.180000,7959600\n2005-04-08,16.240000,17.379999,16.240000,17.090000,17.090000,24613800\n2005-04-11,17.090000,17.170000,16.780001,17.020000,17.020000,8285400\n2005-04-12,17.020000,17.320000,16.670000,17.230000,17.230000,11132300\n2005-04-13,17.230000,17.500000,16.950001,17.059999,17.059999,15417200\n2005-04-14,17.000000,17.070000,16.240000,16.260000,16.260000,24039600\n2005-04-15,15.860000,16.000000,15.410000,15.450000,15.450000,13917900\n2005-04-18,15.450000,15.600000,15.250000,15.280000,15.280000,8807200\n2005-04-19,15.490000,15.500000,15.250000,15.280000,15.280000,7234800\n2005-04-20,15.360000,15.440000,14.620000,14.650000,14.650000,15943400\n2005-04-21,15.010000,15.150000,14.680000,14.990000,14.990000,10776800\n2005-04-22,15.020000,15.060000,14.450000,14.600000,14.600000,7409800\n2005-04-25,14.800000,14.810000,14.470000,14.700000,14.700000,6809200\n2005-04-26,14.650000,15.090000,14.580000,14.620000,14.620000,6332200\n2005-04-27,14.600000,14.750000,14.460000,14.510000,14.510000,4952200\n2005-04-28,14.300000,14.570000,14.090000,14.160000,14.160000,6372500\n2005-04-29,14.250000,14.370000,14.080000,14.230000,14.230000,6402200\n2005-05-02,14.210000,14.480000,14.210000,14.320000,14.320000,2878800\n2005-05-03,14.260000,14.460000,14.250000,14.360000,14.360000,3556600\n2005-05-04,14.400000,14.680000,14.340000,14.680000,14.680000,6278600\n2005-05-05,14.680000,14.890000,14.620000,14.740000,14.740000,7166400\n2005-05-06,14.930000,15.020000,14.770000,14.900000,14.900000,5503000\n2005-05-09,15.080000,15.130000,14.900000,15.050000,15.050000,5957800\n2005-05-10,15.200000,15.370000,15.010000,15.070000,15.070000,7263200\n2005-05-11,15.140000,15.210000,14.850000,15.090000,15.090000,5515200\n2005-05-12,15.040000,15.600000,15.040000,15.300000,15.300000,9482600\n2005-05-13,15.330000,15.850000,15.280000,15.480000,15.480000,8842100\n2005-05-16,15.700000,15.740000,15.590000,15.670000,15.670000,5531100\n2005-05-17,15.520000,15.690000,15.380000,15.670000,15.670000,6640300\n2005-05-18,15.700000,15.870000,15.470000,15.820000,15.820000,5654700\n2005-05-19,15.820000,16.120001,15.780000,15.860000,15.860000,6197000\n2005-05-20,15.910000,16.030001,15.700000,16.000000,16.000000,3881800\n2005-05-23,16.120001,16.150000,15.820000,15.950000,15.950000,6647100\n2005-05-24,15.810000,16.120001,15.760000,16.120001,16.120001,3999600\n2005-05-25,16.000000,16.180000,15.980000,16.160000,16.160000,5492900\n2005-05-26,16.230000,16.620001,16.120001,16.360001,16.360001,11518400\n2005-05-27,16.299999,16.490000,16.110001,16.209999,16.209999,3549600\n2005-05-31,16.150000,16.520000,16.150000,16.400000,16.400000,6980500\n2005-06-01,16.350000,16.790001,16.299999,16.719999,16.719999,6632000\n2005-06-02,16.719999,17.100000,16.709999,17.049999,17.049999,6377400\n2005-06-03,17.100000,17.340000,17.030001,17.080000,17.080000,7272500\n2005-06-06,17.000000,17.080000,16.809999,17.010000,17.010000,5947100\n2005-06-07,17.200001,18.049999,17.190001,17.559999,17.559999,17616700\n2005-06-08,17.700001,17.969999,17.650000,17.799999,17.799999,7277300\n2005-06-09,17.790001,18.340000,17.520000,18.209999,18.209999,10243300\n2005-06-10,18.240000,18.299999,17.100000,17.570000,17.570000,13571300\n2005-06-13,17.450001,17.650000,17.170000,17.320000,17.320000,5911400\n2005-06-14,17.250000,17.590000,16.959999,17.080000,17.080000,6266400\n2005-06-15,17.250000,17.290001,16.580000,17.049999,17.049999,9205800\n2005-06-16,17.230000,17.410000,17.020000,17.389999,17.389999,5038500\n2005-06-17,17.690001,17.700001,17.230000,17.440001,17.440001,5506000\n2005-06-20,17.230000,17.600000,17.110001,17.530001,17.530001,5211500\n2005-06-21,17.480000,17.799999,17.480000,17.799999,17.799999,5592100\n2005-06-22,17.850000,17.950001,17.740000,17.910000,17.910000,5810200\n2005-06-23,17.879999,18.230000,17.510000,17.620001,17.620001,7839600\n2005-06-24,17.600000,17.620001,17.100000,17.170000,17.170000,6166300\n2005-06-27,17.110001,17.219999,16.629999,16.650000,16.650000,6487400\n2005-06-28,16.850000,17.730000,16.799999,17.700001,17.700001,9802700\n2005-06-29,17.690001,17.700001,17.200001,17.370001,17.370001,5624300\n2005-06-30,17.500000,17.600000,17.280001,17.340000,17.340000,5949400\n2005-07-01,17.340000,17.520000,17.219999,17.450001,17.450001,3126100\n2005-07-05,17.740000,18.340000,17.600000,18.040001,18.040001,6556400\n2005-07-06,18.049999,18.549999,18.020000,18.510000,18.510000,9358500\n2005-07-07,18.219999,18.730000,18.110001,18.730000,18.730000,7401800\n2005-07-08,18.690001,19.030001,18.650000,18.940001,18.940001,8619600\n2005-07-11,19.049999,19.230000,18.709999,19.010000,19.010000,7812700\n2005-07-12,18.930000,19.420000,18.900000,19.370001,19.370001,10557800\n2005-07-13,19.200001,19.389999,19.059999,19.250000,19.250000,12798500\n2005-07-14,19.770000,20.010000,19.080000,19.879999,19.879999,22404400\n2005-07-15,19.870001,20.170000,19.639999,20.010000,20.010000,9049400\n2005-07-18,19.950001,20.020000,19.780001,19.940001,19.940001,5238500\n2005-07-19,20.020000,20.840000,20.000000,20.670000,20.670000,11952300\n2005-07-20,20.250000,20.799999,20.150000,20.590000,20.590000,9172300\n2005-07-21,20.510000,20.559999,20.209999,20.370001,20.370001,7939700\n2005-07-22,20.400000,20.650000,20.299999,20.490000,20.490000,5142900\n2005-07-25,20.219999,20.360001,19.690001,19.750000,19.750000,8476400\n2005-07-26,19.700001,20.200001,19.200001,19.850000,19.850000,11514800\n2005-07-27,19.920000,20.120001,19.730000,20.100000,20.100000,6815500\n2005-07-28,20.020000,20.309999,19.969999,20.270000,20.270000,5127100\n2005-07-29,20.190001,20.360001,20.049999,20.080000,20.080000,3899000\n2005-08-01,20.080000,20.180000,19.830000,20.049999,20.049999,6115700\n2005-08-02,20.200001,20.549999,20.129999,20.420000,20.420000,4916300\n2005-08-03,20.260000,20.700001,20.240000,20.650000,20.650000,3987700\n2005-08-04,20.480000,20.540001,20.120001,20.150000,20.150000,3813300\n2005-08-05,20.049999,20.370001,19.820000,19.910000,19.910000,3582700\n2005-08-08,20.080000,20.330000,19.910000,19.959999,19.959999,3984700\n2005-08-09,20.379999,20.730000,20.280001,20.420000,20.420000,6556700\n2005-08-10,20.700001,21.299999,20.549999,20.600000,20.600000,9750200\n2005-08-11,20.450001,20.969999,20.400000,20.690001,20.690001,6671900\n2005-08-12,20.549999,20.840000,20.270000,20.700001,20.700001,6071600\n2005-08-15,20.629999,20.990000,20.610001,20.850000,20.850000,3990800\n2005-08-16,20.770000,20.799999,20.280001,20.299999,20.299999,3733200\n2005-08-17,20.500000,21.270000,20.459999,21.190001,21.190001,10369500\n2005-08-18,20.930000,21.160000,20.820000,20.870001,20.870001,6368500\n2005-08-19,21.139999,21.150000,20.420000,20.549999,20.549999,6366600\n2005-08-22,20.670000,20.900000,20.520000,20.629999,20.629999,4925400\n2005-08-23,20.719999,20.870001,20.440001,20.500000,20.500000,4523000\n2005-08-24,20.400000,20.910000,20.350000,20.650000,20.650000,4561700\n2005-08-25,20.610001,21.000000,20.610001,20.990000,20.990000,4299900\n2005-08-26,20.950001,21.180000,20.900000,21.000000,21.000000,4778700\n2005-08-29,20.900000,21.219999,20.790001,20.840000,20.840000,5552700\n2005-08-30,20.809999,20.900000,20.299999,20.370001,20.370001,8509300\n2005-08-31,20.370001,20.780001,20.350000,20.770000,20.770000,6928900\n2005-09-01,20.730000,21.059999,20.690001,20.879999,20.879999,6325100\n2005-09-02,21.040001,21.100000,20.870001,20.900000,20.900000,3155000\n2005-09-06,21.049999,21.549999,20.959999,21.520000,21.520000,5535900\n2005-09-07,21.450001,22.690001,21.450001,22.549999,22.549999,11772600\n2005-09-08,22.450001,23.090000,22.370001,23.080000,23.080000,11340400\n2005-09-09,23.100000,24.030001,23.100000,23.850000,23.850000,12872500\n2005-09-12,23.709999,23.950001,23.340000,23.379999,23.379999,8074700\n2005-09-13,23.490000,23.840000,22.840000,23.299999,23.299999,10151000\n2005-09-14,23.379999,23.790001,23.209999,23.629999,23.629999,8454400\n2005-09-15,23.570000,23.780001,23.420000,23.639999,23.639999,6341100\n2005-09-16,23.709999,23.750000,22.410000,22.650000,22.650000,14000300\n2005-09-19,22.520000,22.660000,21.799999,22.340000,22.340000,7756100\n2005-09-20,22.950001,23.280001,22.690001,23.000000,23.000000,9080100\n2005-09-21,22.320000,22.459999,22.059999,22.100000,22.100000,8853300\n2005-09-22,22.000000,22.500000,21.910000,22.209999,22.209999,9231700\n2005-09-23,21.799999,23.010000,21.770000,22.980000,22.980000,11048500\n2005-09-26,23.760000,24.170000,23.200001,23.629999,23.629999,16598400\n2005-09-27,23.790001,23.969999,23.490000,23.770000,23.770000,9083800\n2005-09-28,23.940001,24.680000,23.780001,24.170000,24.170000,11236500\n2005-09-29,24.320000,24.959999,24.110001,24.870001,24.870001,9375600\n2005-09-30,25.000000,25.750000,24.860001,25.200001,25.200001,16213600\n2005-10-03,25.469999,26.070000,25.379999,25.660000,25.660000,11878200\n2005-10-04,25.750000,25.790001,24.320000,24.360001,24.360001,13989800\n2005-10-05,24.559999,24.870001,23.950001,24.000000,24.000000,11701500\n2005-10-06,24.150000,24.469999,23.590000,23.830000,23.830000,12162600\n2005-10-07,24.010000,24.260000,23.780001,24.000000,24.000000,6826100\n2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,10064900\n2005-10-11,23.340000,24.000000,22.700001,24.000000,24.000000,15674000\n2005-10-12,22.950001,22.950001,20.500000,21.000000,21.000000,43236500\n2005-10-13,21.299999,21.780001,20.870001,21.629999,21.629999,14307600\n2005-10-14,21.870001,22.150000,20.660000,21.190001,21.190001,15691200\n2005-10-17,21.360001,21.600000,21.219999,21.370001,21.370001,5727800\n2005-10-18,21.520000,21.629999,20.830000,21.049999,21.049999,8700400\n2005-10-19,20.629999,21.350000,20.219999,21.340000,21.340000,12360700\n2005-10-20,21.440001,21.790001,20.930000,21.000000,21.000000,10096100\n2005-10-21,21.160000,21.950001,21.120001,21.850000,21.850000,12118700\n2005-10-24,22.000000,22.200001,21.500000,22.120001,22.120001,9277000\n2005-10-25,22.150000,22.459999,21.930000,22.350000,22.350000,7955700\n2005-10-26,22.350000,23.040001,22.200001,22.820000,22.820000,11515700\n2005-10-27,22.600000,22.660000,21.799999,21.820000,21.820000,10261200\n2005-10-28,22.180000,22.400000,21.430000,22.320000,22.320000,8183700\n2005-10-31,22.450001,23.430000,22.430000,23.219999,23.219999,11265000\n2005-11-01,22.930000,23.250000,22.780001,23.080000,23.080000,8711200\n2005-11-02,23.080000,24.330000,23.080000,24.200001,24.200001,13192800\n2005-11-03,24.650000,24.690001,24.100000,24.500000,24.500000,7748100\n2005-11-04,24.459999,24.830000,24.230000,24.629999,24.629999,6956100\n2005-11-07,24.760000,24.990000,24.530001,24.889999,24.889999,8675400\n2005-11-08,24.980000,24.980000,24.370001,24.540001,24.540001,7663900\n2005-11-09,24.580000,24.600000,23.969999,24.520000,24.520000,10423400\n2005-11-10,24.670000,24.889999,24.350000,24.820000,24.820000,7454200\n2005-11-11,24.760000,24.969999,24.680000,24.760000,24.760000,5377500\n2005-11-14,24.760000,25.379999,24.760000,25.000000,25.000000,10585500\n2005-11-15,25.870001,26.530001,25.320000,25.500000,25.500000,33762900\n2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,10696100\n2005-11-17,25.770000,26.000000,25.430000,25.889999,25.889999,6618300\n2005-11-18,26.250000,26.950001,26.250000,26.740000,26.740000,16000200\n2005-11-21,27.000000,27.350000,26.930000,27.040001,27.040001,17039600\n2005-11-22,26.950001,27.340000,26.860001,27.090000,27.090000,12942700\n2005-11-23,27.209999,27.360001,26.049999,26.219999,26.219999,13390600\n2005-11-25,26.500000,26.830000,26.350000,26.520000,26.520000,4396500\n2005-11-28,26.680000,26.809999,26.340000,26.490000,26.490000,7317000\n2005-11-29,26.350000,26.450001,25.309999,25.580000,25.580000,13624200\n2005-11-30,25.350000,26.350000,25.299999,26.180000,26.180000,8302400\n2005-12-01,26.549999,27.420000,26.360001,27.410000,27.410000,12188900\n2005-12-02,27.459999,28.250000,27.200001,27.950001,27.950001,13250700\n2005-12-05,27.650000,27.770000,27.160000,27.270000,27.270000,7808400\n2005-12-06,27.430000,27.629999,26.850000,26.950001,26.950001,7712400\n2005-12-07,26.969999,27.170000,26.459999,26.670000,26.670000,6607300\n2005-12-08,26.670000,26.750000,25.250000,25.650000,25.650000,14485800\n2005-12-09,25.930000,27.049999,25.870001,26.900000,26.900000,11301200\n2005-12-12,27.200001,27.650000,26.870001,26.990000,26.990000,9403100\n2005-12-13,26.889999,27.250000,26.660000,27.030001,27.030001,6879900\n2005-12-14,27.030001,27.629999,26.700001,27.549999,27.549999,9455800\n2005-12-15,27.540001,27.969999,27.420000,27.900000,27.900000,7286300\n2005-12-16,28.360001,28.370001,27.830000,28.170000,28.170000,10254800\n2005-12-19,27.809999,28.280001,27.670000,28.120001,28.120001,10672800\n2005-12-20,27.920000,29.770000,27.910000,29.219999,29.219999,15757800\n2005-12-21,29.240000,29.520000,29.020000,29.340000,29.340000,5939000\n2005-12-22,29.490000,30.350000,29.490000,30.020000,30.020000,11369600\n2005-12-23,30.010000,30.650000,30.010000,30.500000,30.500000,5323300\n2005-12-27,30.770000,31.379999,30.650000,31.200001,31.200001,9535100\n2005-12-28,31.250000,31.750000,31.070000,31.700001,31.700001,9601300\n2005-12-29,31.610001,31.840000,30.270000,30.530001,30.530001,11510800\n2005-12-30,30.400000,30.750000,30.160000,30.600000,30.600000,6540900\n2006-01-03,31.020000,32.580002,30.879999,32.400002,32.400002,16649600\n2006-01-04,32.500000,33.099998,32.450001,32.560001,32.560001,11301400\n2006-01-05,32.509998,33.939999,32.509998,33.680000,33.680000,13806800\n2006-01-06,33.900002,34.250000,32.950001,33.779999,33.779999,13307900\n2006-01-09,33.750000,33.980000,33.119999,33.250000,33.250000,9980000\n2006-01-10,33.240002,34.970001,32.910000,34.930000,34.930000,16311400\n2006-01-11,35.049999,36.470001,35.000000,36.270000,36.270000,15871500\n2006-01-12,36.380001,37.459999,34.400002,35.349998,35.349998,25449500\n2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,23464600\n2006-01-17,32.459999,33.119999,32.150002,32.860001,32.860001,21867700\n2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,31688700\n2006-01-19,38.139999,38.400002,36.500000,37.130001,37.130001,44668300\n2006-01-20,36.599998,36.799999,35.250000,35.700001,35.700001,26461200\n2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,12236500\n2006-01-24,35.610001,36.790001,35.169998,36.770000,36.770000,27093300\n2006-01-25,37.200001,38.380001,36.820000,38.380001,38.380001,19563200\n2006-01-26,38.820000,40.639999,38.759998,40.410000,40.410000,31657800\n2006-01-27,40.639999,40.790001,39.360001,39.849998,39.849998,14213700\n2006-01-30,39.619999,41.650002,39.610001,41.400002,41.400002,14340100\n2006-01-31,41.049999,42.009998,40.490002,41.799999,41.799999,15409500\n2006-02-01,41.299999,42.180000,40.520000,42.099998,42.099998,15270400\n2006-02-02,41.980000,42.419998,40.619999,41.020000,41.020000,15358100\n2006-02-03,41.060001,41.099998,39.439999,39.540001,39.540001,16524700\n2006-02-06,40.099998,41.230000,39.840000,41.220001,41.220001,11608200\n2006-02-07,41.000000,41.270000,40.049999,41.009998,41.009998,11217900\n2006-02-08,41.349998,41.650002,40.169998,40.860001,40.860001,10414300\n2006-02-09,41.099998,42.090000,39.910000,40.060001,40.060001,12414200\n2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,10458200\n2006-02-13,39.880001,39.900002,38.650002,38.959999,38.959999,10930500\n2006-02-14,39.299999,40.310001,38.320000,40.220001,40.220001,14074500\n2006-02-15,40.000000,40.470001,39.500000,40.240002,40.240002,9085700\n2006-02-16,40.590000,41.820000,40.250000,41.740002,41.740002,11640600\n2006-02-17,40.000000,41.060001,39.730000,40.330002,40.330002,21324900\n2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,13909400\n2006-02-22,39.950001,40.990002,39.369999,40.799999,40.799999,13356900\n2006-02-23,40.509998,41.200001,40.299999,40.389999,40.389999,11892400\n2006-02-24,40.650002,40.990002,40.090000,40.540001,40.540001,8326100\n2006-02-27,40.700001,41.150002,40.570000,40.619999,40.619999,6902800\n2006-02-28,40.790001,40.900002,38.619999,38.669998,38.669998,18217200\n2006-03-01,39.000000,40.369999,39.000000,40.070000,40.070000,14504500\n2006-03-02,40.700001,41.340000,40.349998,41.330002,41.330002,14376100\n2006-03-03,41.759998,42.700001,39.040001,39.509998,39.509998,38662300\n2006-03-06,39.900002,40.250000,38.430000,39.389999,39.389999,18725500\n2006-03-07,39.290001,39.580002,38.160000,38.270000,38.270000,15667400\n2006-03-08,37.880001,37.889999,36.110001,37.090000,37.090000,23826400\n2006-03-09,37.119999,37.830002,36.189999,36.209999,36.209999,14344100\n2006-03-10,36.000000,37.419998,35.599998,36.630001,36.630001,17870000\n2006-03-13,35.500000,36.000000,33.759998,34.000000,34.000000,33835100\n2006-03-14,33.700001,35.090000,32.590000,34.990002,34.990002,42289500\n2006-03-15,35.169998,35.590000,34.220001,35.119999,35.119999,22680900\n2006-03-16,35.500000,35.630001,33.990002,34.080002,34.080002,13236700\n2006-03-17,34.009998,34.540001,33.000000,33.950001,33.950001,17731600\n2006-03-20,33.939999,34.570000,33.720001,34.150002,34.150002,10169900\n2006-03-21,34.290001,36.000000,33.840000,34.439999,34.439999,14901500\n2006-03-22,33.900002,34.709999,33.520000,34.369999,34.369999,21170100\n2006-03-23,35.049999,36.130001,34.740002,34.750000,34.750000,22806300\n2006-03-24,34.900002,36.160000,34.750000,36.130001,36.130001,11716700\n2006-03-27,35.959999,36.080002,35.180000,35.330002,35.330002,12060400\n2006-03-28,35.250000,35.250000,33.599998,34.090000,34.090000,15608900\n2006-03-29,34.250000,34.650002,33.500000,34.290001,34.290001,21578900\n2006-03-30,34.200001,34.349998,33.549999,33.590000,33.590000,13789400\n2006-03-31,33.599998,33.950001,32.950001,33.160000,33.160000,13498700\n2006-04-03,32.200001,33.599998,32.169998,33.180000,33.180000,21449200\n2006-04-04,33.349998,34.049999,33.080002,33.430000,33.430000,14139900\n2006-04-05,33.750000,34.849998,33.610001,34.779999,34.779999,12991800\n2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,13343900\n2006-04-07,34.970001,35.090000,33.660000,33.689999,33.689999,11274100\n2006-04-10,33.619999,34.610001,33.500000,34.570000,34.570000,12375100\n2006-04-11,34.919998,35.020000,34.119999,34.349998,34.349998,9594300\n2006-04-12,34.700001,35.750000,34.439999,35.419998,35.419998,24189500\n2006-04-13,33.820000,33.820000,31.610001,31.799999,31.799999,60853700\n2006-04-17,31.940001,32.000000,29.969999,30.600000,30.600000,31513300\n2006-04-18,30.670000,31.500000,30.420000,31.230000,31.230000,22094800\n2006-04-19,31.389999,32.240002,31.139999,31.540001,31.540001,20969900\n2006-04-20,31.540001,31.950001,31.049999,31.379999,31.379999,16658000\n2006-04-21,31.650000,31.980000,31.410000,31.730000,31.730000,12798800\n2006-04-24,31.900000,32.900002,31.410000,32.810001,32.810001,13872400\n2006-04-25,32.810001,33.650002,32.630001,33.410000,33.410000,14069900\n2006-04-26,33.500000,33.759998,32.570000,32.799999,32.799999,10756300\n2006-04-27,32.599998,33.209999,32.150002,32.799999,32.799999,11647000\n2006-04-28,32.549999,32.669998,32.000000,32.349998,32.349998,10383000\n2006-05-01,32.520000,32.689999,31.780001,31.790001,31.790001,7424400\n2006-05-02,31.830000,32.740002,31.830000,32.619999,32.619999,8128000\n2006-05-03,32.599998,33.360001,32.520000,33.270000,33.270000,8894400\n2006-05-04,33.459999,33.970001,33.220001,33.950001,33.950001,7741300\n2006-05-05,34.369999,34.500000,33.619999,34.430000,34.430000,8403600\n2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,5856400\n2006-05-09,33.689999,34.279999,33.299999,34.160000,34.160000,9071500\n2006-05-10,33.950001,33.980000,32.820000,32.830002,32.830002,12274900\n2006-05-11,33.099998,33.099998,31.250000,31.490000,31.490000,17159500\n2006-05-12,31.700001,32.320000,31.250000,31.660000,31.660000,14358200\n2006-05-15,31.600000,32.389999,30.670000,31.120001,31.120001,11943300\n2006-05-16,30.900000,30.959999,29.680000,30.809999,30.809999,17898700\n2006-05-17,30.900000,31.490000,30.690001,30.770000,30.770000,12706200\n2006-05-18,30.940001,31.410000,30.450001,31.350000,31.350000,23882300\n2006-05-19,34.240002,34.959999,33.560001,34.950001,34.950001,48621500\n2006-05-22,34.450001,34.750000,32.439999,33.180000,33.180000,22708400\n2006-05-23,33.720001,34.000000,31.740000,31.790001,31.790001,16155000\n2006-05-24,31.900000,32.860001,30.580000,31.180000,31.180000,20773800\n2006-05-25,31.510000,31.510000,30.250000,30.969999,30.969999,19433900\n2006-05-26,31.190001,31.950001,30.799999,31.629999,31.629999,9821300\n2006-05-30,31.389999,31.549999,30.309999,30.480000,30.480000,11391700\n2006-05-31,30.950001,31.230000,30.410000,30.889999,30.889999,10190500\n2006-06-01,31.049999,31.430000,30.450001,31.389999,31.389999,15279700\n2006-06-02,31.520000,31.920000,29.950001,30.100000,30.100000,21204100\n2006-06-05,30.049999,30.139999,29.010000,29.059999,29.059999,17070500\n2006-06-06,29.100000,29.350000,28.549999,28.950001,28.950001,18034100\n2006-06-07,28.940001,29.330000,27.920000,28.000000,28.000000,17352100\n2006-06-08,27.370001,27.700001,26.230000,27.030001,27.030001,30622600\n2006-06-09,27.400000,28.030001,26.650000,26.750000,26.750000,14963400\n2006-06-12,26.799999,26.969999,25.600000,25.680000,25.680000,14346300\n2006-06-13,25.459999,26.299999,24.370001,24.389999,24.389999,23847700\n2006-06-14,24.980000,25.719999,24.600000,25.110001,25.110001,24168200\n2006-06-15,25.400000,26.299999,25.350000,26.110001,26.110001,14069600\n2006-06-16,26.110001,26.379999,25.500000,25.639999,25.639999,11823900\n2006-06-19,25.850000,26.020000,24.900000,24.950001,24.950001,10916900\n2006-06-20,24.900000,25.299999,24.620001,24.870001,24.870001,10471400\n2006-06-21,24.860001,25.900000,24.750000,25.420000,25.420000,12169700\n2006-06-22,25.410000,25.889999,25.059999,25.370001,25.370001,11220300\n2006-06-23,25.750000,25.790001,25.129999,25.139999,25.139999,9197300\n2006-06-26,25.299999,25.379999,24.370001,24.660000,24.660000,11922100\n2006-06-27,24.660000,24.660000,23.459999,24.260000,24.260000,19713100\n2006-06-28,24.330000,24.459999,23.700001,23.889999,23.889999,12024300\n2006-06-29,24.100000,24.879999,23.860001,24.809999,24.809999,11132100\n2006-06-30,24.990000,24.990000,24.160000,24.420000,24.420000,9432600\n2006-07-03,24.480000,24.719999,24.240000,24.600000,24.600000,4734200\n2006-07-05,24.309999,24.430000,23.830000,23.900000,23.900000,11446500\n2006-07-06,24.070000,24.389999,23.660000,23.830000,23.830000,12580200\n2006-07-07,22.809999,23.799999,22.450001,23.559999,23.559999,28935200\n2006-07-10,23.709999,23.910000,22.330000,22.510000,22.510000,15456500\n2006-07-11,22.350000,23.080000,22.020000,22.980000,22.980000,14584600\n2006-07-12,22.900000,23.080000,22.450001,22.840000,22.840000,17805600\n2006-07-13,22.730000,23.240000,22.100000,22.129999,22.129999,18827200\n2006-07-14,22.080000,22.299999,21.230000,21.600000,21.600000,13544500\n2006-07-17,21.350000,21.780001,20.790001,20.920000,20.920000,15542500\n2006-07-18,20.709999,21.190001,20.080000,20.549999,20.549999,16583000\n2006-07-19,20.780001,21.660000,20.379999,21.459999,21.459999,18270200\n2006-07-20,21.900000,22.100000,21.160000,21.650000,21.650000,30891800\n2006-07-21,19.780001,19.799999,18.230000,18.260000,18.260000,41175600\n2006-07-24,17.620001,17.730000,16.900000,17.389999,17.389999,57340500\n2006-07-25,17.480000,18.049999,17.180000,17.799999,17.799999,27134700\n2006-07-26,17.879999,18.500000,17.570000,18.250000,18.250000,19998300\n2006-07-27,18.299999,18.620001,18.010000,18.059999,18.059999,19515400\n2006-07-28,18.000000,19.100000,17.879999,19.100000,19.100000,20620200\n2006-07-31,19.280001,19.650000,19.049999,19.389999,19.389999,17236900\n2006-08-01,19.650000,19.730000,18.840000,19.100000,19.100000,22481800\n2006-08-02,19.260000,20.030001,19.260000,19.600000,19.600000,17210300\n2006-08-03,19.459999,20.740000,19.440001,20.450001,20.450001,20863600\n2006-08-04,20.879999,21.200001,20.120001,20.469999,20.469999,20483000\n2006-08-07,20.280001,20.850000,20.100000,20.219999,20.219999,13926100\n2006-08-08,20.280001,20.690001,19.950001,20.120001,20.120001,15635000\n2006-08-09,20.500000,20.590000,19.750000,19.850000,19.850000,15280000\n2006-08-10,19.770000,20.190001,19.600000,20.010000,20.010000,10918200\n2006-08-11,19.930000,20.000000,19.370001,19.780001,19.780001,12434500\n2006-08-14,19.930000,20.340000,19.590000,19.870001,19.870001,14512700\n2006-08-15,20.350000,20.930000,20.180000,20.870001,20.870001,16278700\n2006-08-16,21.250000,22.680000,20.889999,22.570000,22.570000,24644700\n2006-08-17,23.160000,24.760000,23.110001,24.200001,24.200001,49238400\n2006-08-18,23.490000,24.160000,22.520000,23.930000,23.930000,36283200\n2006-08-21,23.670000,23.709999,23.290001,23.400000,23.400000,16747900\n2006-08-22,23.900000,25.219999,23.850000,24.879999,24.879999,39574100\n2006-08-23,25.190001,25.719999,24.750000,24.900000,24.900000,23522100\n2006-08-24,25.200001,25.309999,24.610001,24.760000,24.760000,15495200\n2006-08-25,24.690001,24.959999,24.320000,24.559999,24.559999,11914100\n2006-08-28,24.540001,24.840000,23.850000,23.920000,23.920000,17494700\n2006-08-29,23.950001,24.440001,23.700001,24.400000,24.400000,17463000\n2006-08-30,24.540001,25.160000,24.450001,25.030001,25.030001,14565000\n2006-08-31,25.209999,25.250000,24.680000,24.990000,24.990000,11156900\n2006-09-01,25.250000,25.250000,24.510000,24.660000,24.660000,11208800\n2006-09-05,25.200001,26.230000,24.840000,26.219999,26.219999,22184000\n2006-09-06,25.850000,26.139999,24.510000,24.530001,24.530001,20874100\n2006-09-07,23.889999,25.010000,23.719999,24.590000,24.590000,31462700\n2006-09-08,24.760000,25.820000,24.650000,25.799999,25.799999,24531600\n2006-09-11,25.480000,26.070000,25.360001,25.660000,25.660000,18258900\n2006-09-12,26.070000,26.670000,25.799999,26.480000,26.480000,23310500\n2006-09-13,26.580000,27.420000,26.389999,27.150000,27.150000,23290100\n2006-09-14,26.670000,27.370001,26.639999,27.020000,27.020000,14117800\n2006-09-15,27.410000,27.650000,26.520000,26.530001,26.530001,18196900\n2006-09-18,26.580000,27.510000,26.520000,27.320000,27.320000,16687500\n2006-09-19,27.250000,27.320000,26.410000,26.930000,26.930000,14328100\n2006-09-20,27.219999,27.559999,27.049999,27.379999,27.379999,13193700\n2006-09-21,27.580000,27.900000,26.840000,26.980000,26.980000,16596600\n2006-09-22,26.799999,26.830000,25.639999,26.209999,26.209999,24657600\n2006-09-25,26.400000,27.170000,25.740000,26.770000,26.770000,22638500\n2006-09-26,26.600000,26.809999,25.650000,25.990000,25.990000,25080200\n2006-09-27,25.850000,26.510000,25.270000,25.320000,25.320000,26580300\n2006-09-28,25.059999,25.299999,24.660000,25.070000,25.070000,21517300\n2006-09-29,25.330000,25.500000,24.780001,24.850000,24.850000,12730500\n2006-10-02,24.670000,25.049999,24.400000,24.809999,24.809999,17817400\n2006-10-03,24.500000,24.510000,23.790001,24.129999,24.129999,19087300\n2006-10-04,24.100000,25.100000,23.950001,25.030001,25.030001,17869600\n2006-10-05,24.799999,25.240000,24.600000,25.110001,25.110001,17304500\n2006-10-06,24.660000,24.799999,23.959999,24.010000,24.010000,17299800\n2006-10-09,24.250000,24.620001,22.950001,23.000000,23.000000,34081800\n2006-10-10,23.209999,23.730000,22.870001,23.139999,23.139999,27698100\n2006-10-11,23.080000,24.559999,22.870001,24.270000,24.270000,29329600\n2006-10-12,24.450001,24.719999,24.040001,24.690001,24.690001,19510400\n2006-10-13,24.570000,25.400000,24.570000,25.230000,25.230000,19364900\n2006-10-16,25.350000,25.690001,25.139999,25.379999,25.379999,17730800\n2006-10-17,24.820000,24.900000,24.070000,24.480000,24.480000,22547600\n2006-10-18,24.799999,25.160000,24.080000,24.230000,24.230000,40929500\n2006-10-19,21.990000,22.000000,20.910000,21.010000,21.010000,96497700\n2006-10-20,21.180000,21.180000,20.000000,20.120001,20.120001,51593200\n2006-10-23,20.219999,20.870001,20.150000,20.240000,20.240000,34231700\n2006-10-24,20.480000,20.639999,20.280001,20.320000,20.320000,37597100\n2006-10-25,20.350000,20.930000,20.350000,20.830000,20.830000,30140000\n2006-10-26,21.250000,21.680000,21.000000,21.500000,21.500000,33031400\n2006-10-27,21.350000,21.790001,20.740000,20.860001,20.860001,28098900\n2006-10-30,20.959999,21.500000,20.820000,21.320000,21.320000,19939700\n2006-10-31,21.320000,21.570000,20.950001,21.270000,21.270000,17571200\n2006-11-01,21.240000,21.340000,20.670000,20.730000,20.730000,23508500\n2006-11-02,20.620001,21.059999,20.559999,20.850000,20.850000,16829700\n2006-11-03,20.950001,21.090000,20.809999,20.879999,20.879999,17719200\n2006-11-06,21.120001,21.480000,21.059999,21.389999,21.389999,17919800\n2006-11-07,21.400000,21.980000,21.400000,21.559999,21.559999,18720300\n2006-11-08,21.379999,21.500000,20.840000,21.250000,21.250000,20653000\n2006-11-09,21.540001,21.600000,20.799999,20.889999,20.889999,21301800\n2006-11-10,20.830000,21.160000,20.820000,21.070000,21.070000,12329600\n2006-11-13,21.059999,21.370001,21.010000,21.200001,21.200001,17101500\n2006-11-14,21.049999,21.410000,20.790001,21.340000,21.340000,23649100\n2006-11-15,21.469999,21.920000,21.350000,21.709999,21.709999,25125400\n2006-11-16,21.900000,21.950001,21.379999,21.740000,21.740000,17887400\n2006-11-17,21.510000,21.700001,21.309999,21.450001,21.450001,14740800\n2006-11-20,21.410000,21.559999,21.209999,21.440001,21.440001,16080000\n2006-11-21,21.410000,21.650000,21.049999,21.240000,21.240000,19988900\n2006-11-22,21.549999,21.850000,21.299999,21.770000,21.770000,15604100\n2006-11-24,21.580000,21.969999,21.540001,21.799999,21.799999,5400800\n2006-11-27,21.719999,22.330000,21.620001,21.830000,21.830000,24453600\n2006-11-28,21.850000,22.090000,21.610001,21.930000,21.930000,15159400\n2006-11-29,22.150000,22.190001,21.330000,21.410000,21.410000,21208700\n2006-11-30,21.530001,21.940001,21.120001,21.570000,21.570000,23809500\n2006-12-01,21.299999,21.530001,20.410000,20.690001,20.690001,32273900\n2006-12-04,21.000000,21.330000,20.650000,21.040001,21.040001,17967300\n2006-12-05,21.040001,21.490000,21.040001,21.340000,21.340000,16962900\n2006-12-06,21.180000,21.590000,21.070000,21.490000,21.490000,17056000\n2006-12-07,21.530001,21.730000,21.030001,21.049999,21.049999,17665500\n2006-12-08,21.010000,21.150000,20.690001,20.930000,20.930000,19635000\n2006-12-11,21.020000,21.090000,20.610001,20.690001,20.690001,15527600\n2006-12-12,20.620001,20.790001,20.370001,20.469999,20.469999,16091800\n2006-12-13,20.580000,20.740000,19.900000,20.170000,20.170000,28031200\n2006-12-14,20.219999,22.799999,20.219999,22.709999,22.709999,76120200\n2006-12-15,22.950001,23.000000,22.020000,22.120001,22.120001,34431000\n2006-12-18,22.049999,22.209999,21.719999,21.969999,21.969999,24239800\n2006-12-19,21.830000,22.010000,21.600000,21.639999,21.639999,19482700\n2006-12-20,21.610001,21.990000,21.610001,21.850000,21.850000,11292300\n2006-12-21,21.969999,22.000000,20.910000,20.950001,20.950001,22505600\n2006-12-22,21.000000,21.200001,20.680000,20.770000,20.770000,10634200\n2006-12-26,20.889999,20.889999,20.450001,20.600000,20.600000,7190700\n2006-12-27,20.709999,20.840000,20.500000,20.700001,20.700001,9919300\n2006-12-28,20.559999,20.750000,20.520000,20.570000,20.570000,8023900\n2006-12-29,20.500000,20.730000,20.299999,20.350000,20.350000,11594000\n2007-01-03,20.080000,20.400000,19.350000,19.520000,19.520000,28350300\n2007-01-04,19.660000,19.860001,19.320000,19.790001,19.790001,23652500\n2007-01-05,19.540001,19.910000,19.540001,19.709999,19.709999,15902400\n2007-01-08,19.709999,19.860001,19.370001,19.469999,19.469999,15814800\n2007-01-09,19.450001,19.709999,19.370001,19.650000,19.650000,14494200\n2007-01-10,19.639999,20.020000,19.500000,20.010000,20.010000,19783200\n2007-01-11,19.799999,20.629999,19.799999,20.180000,20.180000,23135700\n2007-01-12,18.629999,18.770000,17.620001,18.260000,18.260000,123328200\n2007-01-16,18.150000,18.350000,17.950001,18.129999,18.129999,37697200\n2007-01-17,17.900000,18.280001,17.900000,18.200001,18.200001,21415000\n2007-01-18,18.070000,18.180000,17.760000,17.920000,17.920000,21712500\n2007-01-19,17.809999,17.980000,17.660000,17.730000,17.730000,22764400\n2007-01-22,17.590000,17.639999,17.260000,17.530001,17.530001,24494900\n2007-01-23,17.600000,17.700001,17.370001,17.510000,17.510000,25341200\n2007-01-24,16.240000,16.450001,15.930000,16.030001,16.030001,74633800\n2007-01-25,16.139999,16.410000,16.000000,16.049999,16.049999,30902100\n2007-01-26,16.150000,16.270000,16.010000,16.219999,16.219999,28649600\n2007-01-29,16.209999,16.230000,15.850000,15.950000,15.950000,30040100\n2007-01-30,16.000000,16.000000,15.650000,15.790000,15.790000,20399500\n2007-01-31,15.830000,15.890000,15.520000,15.550000,15.550000,30280100\n2007-02-01,15.650000,15.850000,15.570000,15.770000,15.770000,23450600\n2007-02-02,15.900000,15.910000,15.660000,15.690000,15.690000,20216200\n2007-02-05,15.740000,15.800000,15.520000,15.600000,15.600000,18451700\n2007-02-06,15.620000,15.670000,15.130000,15.320000,15.320000,31872900\n2007-02-07,15.390000,15.550000,15.360000,15.500000,15.500000,17258300\n2007-02-08,15.400000,15.460000,15.110000,15.130000,15.130000,24673000\n2007-02-09,15.220000,15.260000,14.800000,14.900000,14.900000,30651800\n2007-02-12,14.960000,15.010000,14.660000,14.690000,14.690000,20472600\n2007-02-13,14.750000,14.860000,14.470000,14.600000,14.600000,17824500\n2007-02-14,14.650000,15.130000,14.610000,14.950000,14.950000,31912700\n2007-02-15,15.010000,15.020000,14.750000,14.830000,14.830000,15886100\n2007-02-16,14.800000,15.000000,14.700000,14.940000,14.940000,15951200\n2007-02-20,14.930000,15.010000,14.700000,14.920000,14.920000,21961300\n2007-02-21,14.830000,14.850000,14.520000,14.560000,14.560000,23986900\n2007-02-22,14.660000,14.700000,14.430000,14.540000,14.540000,26771700\n2007-02-23,14.590000,14.760000,14.590000,14.690000,14.690000,22884800\n2007-02-26,14.830000,15.730000,14.800000,15.680000,15.680000,65831500\n2007-02-27,15.350000,15.440000,14.860000,15.080000,15.080000,43273800\n2007-02-28,15.300000,15.300000,14.960000,15.070000,15.070000,32605500\n2007-03-01,14.760000,14.980000,14.760000,14.790000,14.790000,25736300\n2007-03-02,14.690000,14.740000,14.130000,14.180000,14.180000,49779200\n2007-03-05,13.600000,14.000000,13.530000,13.950000,13.950000,32175300\n2007-03-06,14.180000,14.350000,14.020000,14.090000,14.090000,17971300\n2007-03-07,14.020000,14.220000,13.900000,14.100000,14.100000,21556900\n2007-03-08,14.200000,14.270000,13.960000,14.190000,14.190000,21157000\n2007-03-09,14.260000,14.330000,14.130000,14.200000,14.200000,19111200\n2007-03-12,14.090000,14.270000,14.040000,14.170000,14.170000,14612100\n2007-03-13,14.040000,14.120000,13.760000,13.940000,13.940000,23148300\n2007-03-14,13.820000,14.170000,13.700000,14.130000,14.130000,25332800\n2007-03-15,14.090000,14.230000,13.920000,13.930000,13.930000,14533000\n2007-03-16,14.000000,14.160000,13.840000,14.010000,14.010000,20088500\n2007-03-19,14.010000,14.010000,13.660000,13.720000,13.720000,16415900\n2007-03-20,13.700000,13.740000,13.360000,13.410000,13.410000,25378000\n2007-03-21,13.450000,14.050000,13.370000,13.600000,13.600000,48964200\n2007-03-22,13.650000,13.760000,13.320000,13.350000,13.350000,28363400\n2007-03-23,13.350000,13.620000,13.350000,13.500000,13.500000,14155900\n2007-03-26,13.550000,13.730000,13.410000,13.550000,13.550000,14069900\n2007-03-27,13.560000,13.660000,13.470000,13.500000,13.500000,13302100\n2007-03-28,13.450000,13.500000,13.380000,13.380000,13.380000,17688300\n2007-03-29,13.450000,13.460000,12.960000,13.080000,13.080000,28354400\n2007-03-30,13.090000,13.180000,12.970000,13.060000,13.060000,18148200\n2007-04-02,13.080000,13.090000,12.810000,12.830000,12.830000,16599600\n2007-04-03,12.860000,13.000000,12.710000,12.900000,12.900000,18179500\n2007-04-04,12.810000,12.870000,12.670000,12.710000,12.710000,15527600\n2007-04-05,12.680000,12.870000,12.600000,12.860000,12.860000,13956400\n2007-04-09,13.400000,13.610000,13.130000,13.350000,13.350000,52559000\n2007-04-10,13.410000,13.540000,13.200000,13.270000,13.270000,31496400\n2007-04-11,13.260000,13.380000,13.150000,13.190000,13.190000,26197800\n2007-04-12,13.250000,13.690000,13.240000,13.660000,13.660000,30963900\n2007-04-13,13.780000,13.790000,13.350000,13.570000,13.570000,29108700\n2007-04-16,13.600000,13.650000,13.370000,13.520000,13.520000,22926000\n2007-04-17,13.480000,13.620000,13.410000,13.470000,13.470000,15411600\n2007-04-18,13.420000,14.130000,13.410000,13.910000,13.910000,36476900\n2007-04-19,13.910000,14.670000,13.870000,14.280000,14.280000,56775000\n2007-04-20,14.570000,14.750000,13.680000,14.160000,14.160000,51110400\n2007-04-23,14.030000,14.230000,13.970000,14.040000,14.040000,27913800\n2007-04-24,13.760000,14.660000,13.600000,14.570000,14.570000,123830100\n2007-04-25,14.590000,14.730000,14.400000,14.650000,14.650000,38742700\n2007-04-26,14.700000,14.700000,14.380000,14.500000,14.500000,25734500\n2007-04-27,14.330000,14.450000,14.210000,14.320000,14.320000,23396100\n2007-04-30,14.270000,14.280000,13.810000,13.820000,13.820000,20980200\n2007-05-01,13.860000,13.960000,13.450000,13.540000,13.540000,27744200\n2007-05-02,13.620000,13.740000,13.350000,13.630000,13.630000,31601900\n2007-05-03,13.930000,14.060000,13.650000,13.690000,13.690000,23494500\n2007-05-04,13.790000,13.800000,13.480000,13.530000,13.530000,15284100\n2007-05-07,13.580000,13.650000,13.270000,13.280000,13.280000,20101800\n2007-05-08,13.270000,13.300000,13.000000,13.180000,13.180000,25046900\n2007-05-09,13.110000,13.590000,13.030000,13.570000,13.570000,24983300\n2007-05-10,13.480000,14.140000,13.420000,14.050000,14.050000,52887800\n2007-05-11,14.160000,14.690000,14.100000,14.680000,14.680000,43421700\n2007-05-14,14.940000,15.430000,14.840000,15.360000,15.360000,49408800\n2007-05-15,15.550000,15.750000,15.260000,15.400000,15.400000,41447400\n2007-05-16,15.360000,15.630000,15.170000,15.580000,15.580000,28041200\n2007-05-17,15.620000,15.950000,15.400000,15.430000,15.430000,29236300\n2007-05-18,15.540000,15.750000,15.290000,15.590000,15.590000,26442100\n2007-05-21,15.630000,15.770000,15.390000,15.430000,15.430000,24534400\n2007-05-22,15.480000,15.600000,15.100000,15.420000,15.420000,22971600\n2007-05-23,15.310000,15.460000,15.160000,15.210000,15.210000,17842600\n2007-05-24,15.160000,15.250000,14.810000,14.880000,14.880000,20696900\n2007-05-25,15.010000,15.030000,14.590000,14.760000,14.760000,22946000\n2007-05-29,14.970000,15.000000,14.410000,14.600000,14.600000,23393400\n2007-05-30,14.360000,14.480000,14.220000,14.370000,14.370000,19121200\n2007-05-31,14.430000,14.430000,14.240000,14.270000,14.270000,14011200\n2007-06-01,14.300000,14.620000,14.270000,14.310000,14.310000,17752400\n2007-06-04,14.250000,14.400000,14.110000,14.170000,14.170000,19526200\n2007-06-05,14.070000,14.150000,13.840000,13.980000,13.980000,25919700\n2007-06-06,13.860000,13.860000,13.590000,13.630000,13.630000,25617800\n2007-06-07,13.560000,14.020000,13.560000,13.680000,13.680000,34513200\n2007-06-08,13.770000,14.170000,13.730000,14.070000,14.070000,42600900\n2007-06-11,14.120000,14.250000,13.820000,13.910000,13.910000,22635000\n2007-06-12,13.750000,14.100000,13.730000,13.800000,13.800000,25684300\n2007-06-13,13.860000,14.050000,13.750000,13.960000,13.960000,20365200\n2007-06-14,13.970000,14.030000,13.710000,13.780000,13.780000,21391800\n2007-06-15,13.850000,13.950000,13.530000,13.630000,13.630000,24796900\n2007-06-18,13.650000,13.650000,13.500000,13.510000,13.510000,18449200\n2007-06-19,13.480000,13.630000,13.280000,13.570000,13.570000,24860900\n2007-06-20,13.550000,13.820000,13.510000,13.640000,13.640000,31036600\n2007-06-21,13.890000,14.880000,13.830000,14.720000,14.720000,57709500\n2007-06-22,14.690000,14.840000,14.390000,14.570000,14.570000,28412700\n2007-06-25,14.680000,14.750000,14.200000,14.280000,14.280000,21723200\n2007-06-26,14.380000,14.440000,14.050000,14.180000,14.180000,17507600\n2007-06-27,14.090000,14.640000,14.070000,14.580000,14.580000,25102400\n2007-06-28,14.740000,14.830000,14.490000,14.490000,14.490000,18196200\n2007-06-29,14.570000,14.610000,14.260000,14.300000,14.300000,21023600\n2007-07-02,14.260000,14.410000,14.120000,14.360000,14.360000,17224400\n2007-07-03,14.380000,14.490000,14.240000,14.360000,14.360000,7586700\n2007-07-05,14.420000,14.450000,14.110000,14.190000,14.190000,16622700\n2007-07-06,14.240000,14.480000,14.180000,14.390000,14.390000,20035600\n2007-07-09,14.530000,14.760000,14.420000,14.570000,14.570000,19785700\n2007-07-10,14.500000,14.650000,14.420000,14.430000,14.430000,18283600\n2007-07-11,14.460000,14.740000,14.340000,14.650000,14.650000,24004300\n2007-07-12,14.850000,15.400000,14.650000,15.360000,15.360000,40924700\n2007-07-13,15.420000,15.500000,15.150000,15.430000,15.430000,20537200\n2007-07-16,15.450000,15.940000,15.400000,15.720000,15.720000,32994600\n2007-07-17,15.850000,15.960000,15.610000,15.840000,15.840000,25781600\n2007-07-18,15.450000,15.660000,15.020000,15.460000,15.460000,39567000\n2007-07-19,15.680000,15.850000,15.450000,15.780000,15.780000,49401600\n2007-07-20,16.150000,16.190001,15.410000,15.500000,15.500000,42602500\n2007-07-23,15.510000,15.650000,15.120000,15.360000,15.360000,21801000\n2007-07-24,15.230000,15.410000,15.050000,15.210000,15.210000,30927700\n2007-07-25,15.380000,15.690000,15.260000,15.580000,15.580000,39433800\n2007-07-26,15.440000,15.610000,14.330000,14.730000,14.730000,56258900\n2007-07-27,14.760000,14.760000,13.840000,13.870000,13.870000,51121900\n2007-07-30,14.020000,14.080000,13.560000,13.790000,13.790000,28868700\n2007-07-31,13.970000,13.990000,13.390000,13.540000,13.540000,38820700\n2007-08-01,13.480000,13.630000,13.030000,13.410000,13.410000,28455500\n2007-08-02,13.490000,13.600000,13.300000,13.400000,13.400000,20601900\n2007-08-03,13.360000,13.430000,12.850000,12.850000,12.850000,25624100\n2007-08-06,12.910000,12.920000,12.380000,12.770000,12.770000,39626700\n2007-08-07,12.660000,12.800000,12.380000,12.630000,12.630000,27107800\n2007-08-08,12.820000,13.600000,12.700000,13.420000,13.420000,33972500\n2007-08-09,12.900000,13.360000,12.860000,13.080000,13.080000,61830100\n2007-08-10,12.960000,13.190000,12.770000,13.010000,13.010000,26582900\n2007-08-13,13.220000,13.220000,12.760000,12.840000,12.840000,21435200\n2007-08-14,12.870000,12.920000,12.450000,12.540000,12.540000,21886200\n2007-08-15,12.450000,12.540000,11.850000,11.950000,11.950000,47123500\n2007-08-16,11.860000,11.900000,11.270000,11.640000,11.640000,36549800\n2007-08-17,12.040000,12.170000,11.710000,11.890000,11.890000,29195600\n2007-08-20,12.050000,12.260000,11.840000,12.100000,12.100000,23966200\n2007-08-21,12.170000,12.260000,12.070000,12.170000,12.170000,15148200\n2007-08-22,12.250000,12.440000,11.960000,12.010000,12.010000,27556500\n2007-08-23,11.980000,12.240000,11.820000,12.060000,12.060000,24604300\n2007-08-24,12.060000,12.130000,11.920000,12.130000,12.130000,12585800\n2007-08-27,12.080000,12.250000,11.950000,11.980000,11.980000,14464100\n2007-08-28,11.900000,12.050000,11.660000,11.660000,11.660000,14793800\n2007-08-29,11.760000,12.320000,11.730000,12.300000,12.300000,24718800\n2007-08-30,12.130000,12.780000,12.020000,12.420000,12.420000,30309800\n2007-08-31,12.720000,13.040000,12.560000,13.000000,13.000000,27658300\n2007-09-04,13.170000,13.440000,13.060000,13.170000,13.170000,29039800\n2007-09-05,13.150000,13.230000,12.750000,12.900000,12.900000,18668800\n2007-09-06,12.950000,13.100000,12.750000,12.940000,12.940000,12501300\n2007-09-07,12.750000,12.810000,12.550000,12.610000,12.610000,13349800\n2007-09-10,12.920000,13.110000,12.680000,12.940000,12.940000,32134000\n2007-09-11,13.060000,13.090000,12.860000,12.970000,12.970000,20305100\n2007-09-12,12.950000,13.130000,12.760000,12.830000,12.830000,19090300\n2007-09-13,12.910000,12.920000,12.650000,12.730000,12.730000,14591400\n2007-09-14,12.600000,12.790000,12.570000,12.690000,12.690000,12684000\n2007-09-17,12.850000,12.960000,12.700000,12.840000,12.840000,14869000\n2007-09-18,12.920000,13.360000,12.850000,13.300000,13.300000,28627000\n2007-09-19,13.410000,13.530000,13.010000,13.100000,13.100000,28029800\n2007-09-20,13.090000,13.520000,13.050000,13.350000,13.350000,22660400\n2007-09-21,13.430000,13.480000,13.190000,13.240000,13.240000,15336800\n2007-09-24,13.340000,13.550000,13.250000,13.480000,13.480000,28916500\n2007-09-25,13.400000,13.900000,13.340000,13.810000,13.810000,21341200\n2007-09-26,13.900000,13.920000,13.690000,13.750000,13.750000,16308800\n2007-09-27,13.760000,13.770000,13.220000,13.280000,13.280000,29042300\n2007-09-28,13.250000,13.390000,13.120000,13.200000,13.200000,16158400\n2007-10-01,13.250000,13.450000,13.150000,13.230000,13.230000,18374300\n2007-10-02,13.080000,13.220000,13.000000,13.200000,13.200000,19151900\n2007-10-03,12.970000,13.290000,12.800000,13.230000,13.230000,32015100\n2007-10-04,13.260000,13.420000,13.130000,13.350000,13.350000,16187200\n2007-10-05,13.410000,13.900000,13.370000,13.630000,13.630000,21874300\n2007-10-08,13.550000,13.840000,13.520000,13.630000,13.630000,9863100\n2007-10-09,13.670000,13.820000,13.500000,13.790000,13.790000,15169700\n2007-10-10,13.840000,14.060000,13.690000,14.020000,14.020000,32143000\n2007-10-11,14.100000,14.230000,13.620000,13.800000,13.800000,28395300\n2007-10-12,13.710000,14.150000,13.710000,13.940000,13.940000,16004200\n2007-10-15,13.900000,14.060000,13.810000,13.980000,13.980000,13329800\n2007-10-16,13.900000,14.240000,13.840000,13.960000,13.960000,19924600\n2007-10-17,14.370000,14.470000,13.980000,14.110000,14.110000,23021100\n2007-10-18,14.020000,14.730000,13.950000,14.550000,14.550000,43934900\n2007-10-19,14.490000,14.500000,13.620000,13.800000,13.800000,45753200\n2007-10-22,13.600000,13.900000,13.500000,13.750000,13.750000,17900600\n2007-10-23,13.830000,13.850000,13.520000,13.730000,13.730000,14955500\n2007-10-24,13.500000,13.580000,12.900000,13.120000,13.120000,28084300\n2007-10-25,13.220000,13.220000,12.550000,12.750000,12.750000,22462000\n2007-10-26,12.940000,13.090000,12.760000,12.890000,12.890000,12883400\n2007-10-29,12.980000,13.150000,12.860000,12.880000,12.880000,9567600\n2007-10-30,12.900000,13.150000,12.900000,13.000000,13.000000,10554100\n2007-10-31,13.080000,13.140000,12.950000,13.080000,13.080000,10160200\n2007-11-01,12.990000,13.040000,12.750000,12.800000,12.800000,13239100\n2007-11-02,12.960000,13.220000,12.680000,13.170000,13.170000,14414800\n2007-11-05,13.060000,13.560000,12.960000,13.420000,13.420000,21880600\n2007-11-06,13.450000,13.800000,13.340000,13.430000,13.430000,18324100\n2007-11-07,13.140000,13.450000,13.000000,13.010000,13.010000,18291100\n2007-11-08,13.040000,13.390000,12.050000,12.510000,12.510000,28899600\n2007-11-09,12.180000,12.650000,12.080000,12.370000,12.370000,17228600\n2007-11-12,12.320000,12.430000,11.920000,11.950000,11.950000,17279000\n2007-11-13,12.110000,12.450000,12.010000,12.400000,12.400000,14464500\n2007-11-14,12.450000,12.570000,12.220000,12.280000,12.280000,16327500\n2007-11-15,12.240000,12.920000,12.160000,12.700000,12.700000,22450700\n2007-11-16,12.890000,13.270000,12.350000,12.640000,12.640000,28141300\n2007-11-19,12.540000,12.610000,12.030000,12.070000,12.070000,18317700\n2007-11-20,12.170000,12.250000,11.180000,11.280000,11.280000,43147400\n2007-11-21,11.150000,11.500000,10.520000,10.830000,10.830000,34573300\n2007-11-23,11.000000,11.020000,10.600000,10.780000,10.780000,10338800\n2007-11-26,10.830000,10.920000,10.210000,10.270000,10.270000,26668300\n2007-11-27,10.350000,10.360000,9.800000,10.150000,10.150000,37828400\n2007-11-28,10.240000,10.490000,10.150000,10.350000,10.350000,15045700\n2007-11-29,10.340000,10.390000,10.000000,10.140000,10.140000,50739100\n2007-11-30,10.240000,10.300000,9.650000,9.760000,9.760000,35613300\n2007-12-03,9.820000,9.900000,9.620000,9.660000,9.660000,23784900\n2007-12-04,9.600000,9.640000,9.220000,9.250000,9.250000,28688300\n2007-12-05,9.270000,9.490000,8.830000,8.910000,8.910000,70387700\n2007-12-06,8.950000,9.130000,8.860000,9.070000,9.070000,30085200\n2007-12-07,9.080000,9.080000,8.790000,9.050000,9.050000,27084300\n2007-12-10,9.120000,9.340000,9.050000,9.180000,9.180000,23950700\n2007-12-11,9.260000,9.530000,9.040000,9.070000,9.070000,39730000\n2007-12-12,9.240000,9.390000,8.830000,8.970000,8.970000,39039600\n2007-12-13,8.910000,9.010000,8.420000,8.840000,8.840000,45747100\n2007-12-14,8.850000,8.850000,8.420000,8.430000,8.430000,26747600\n2007-12-17,8.400000,8.420000,7.930000,7.950000,7.950000,29907600\n2007-12-18,8.070000,8.100000,7.620000,7.680000,7.680000,39257600\n2007-12-19,7.700000,8.040000,7.540000,7.980000,7.980000,45774200\n2007-12-20,8.100000,8.110000,7.910000,7.970000,7.970000,25323100\n2007-12-21,8.040000,8.050000,7.660000,7.790000,7.790000,26836400\n2007-12-24,7.780000,7.880000,7.680000,7.770000,7.770000,9193800\n2007-12-26,7.810000,7.880000,7.680000,7.770000,7.770000,12431200\n2007-12-27,7.740000,7.780000,7.510000,7.530000,7.530000,16497600\n2007-12-28,7.550000,7.580000,7.300000,7.320000,7.320000,18345200\n2007-12-31,7.260000,7.600000,7.260000,7.500000,7.500000,19668800\n2008-01-02,7.400000,7.400000,7.020000,7.140000,7.140000,46057300\n2008-01-03,7.150000,7.180000,6.750000,6.770000,6.770000,34787400\n2008-01-04,6.640000,6.640000,6.100000,6.250000,6.250000,51476400\n2008-01-07,6.370000,6.410000,6.020000,6.080000,6.080000,32111500\n2008-01-08,6.180000,6.380000,5.970000,6.000000,6.000000,37271600\n2008-01-09,6.060000,6.060000,5.310000,5.530000,5.530000,50976000\n2008-01-10,5.520000,6.000000,5.420000,5.960000,5.960000,55612700\n2008-01-11,6.070000,6.440000,6.020000,6.250000,6.250000,41432000\n2008-01-14,6.480000,6.540000,6.250000,6.410000,6.410000,30007200\n2008-01-15,6.280000,6.350000,6.010000,6.120000,6.120000,30309700\n2008-01-16,5.890000,6.910000,5.800000,6.570000,6.570000,52425800\n2008-01-17,6.700000,6.920000,6.220000,6.340000,6.340000,40337800\n2008-01-18,6.850000,7.150000,6.800000,7.070000,7.070000,60464000\n2008-01-22,6.570000,7.090000,6.570000,6.830000,6.830000,28519600\n2008-01-23,6.650000,7.590000,6.600000,7.560000,7.560000,45996900\n2008-01-24,7.730000,7.790000,7.430000,7.580000,7.580000,33625400\n2008-01-25,7.660000,7.780000,7.070000,7.150000,7.150000,30011500\n2008-01-28,7.100000,7.490000,6.980000,7.460000,7.460000,20428500\n2008-01-29,7.490000,7.650000,7.250000,7.610000,7.610000,20649100\n2008-01-30,7.600000,7.750000,7.450000,7.610000,7.610000,21502100\n2008-01-31,7.500000,7.690000,7.380000,7.590000,7.590000,21174900\n2008-02-01,7.780000,8.030000,7.600000,8.000000,8.000000,26266400\n2008-02-04,8.070000,8.080000,7.800000,7.920000,7.920000,16687900\n2008-02-05,7.770000,7.860000,7.210000,7.210000,7.210000,28511300\n2008-02-06,7.380000,7.380000,6.680000,6.740000,6.740000,29748700\n2008-02-07,6.640000,6.760000,6.430000,6.590000,6.590000,36182400\n2008-02-08,6.580000,6.630000,6.220000,6.340000,6.340000,30758900\n2008-02-11,6.360000,6.420000,6.230000,6.280000,6.280000,23919500\n2008-02-12,6.400000,6.610000,6.310000,6.410000,6.410000,25263700\n2008-02-13,6.490000,6.720000,6.470000,6.700000,6.700000,21779100\n2008-02-14,6.780000,6.930000,6.520000,6.530000,6.530000,20940000\n2008-02-15,6.530000,6.610000,6.360000,6.450000,6.450000,14219400\n2008-02-19,6.640000,6.740000,6.490000,6.500000,6.500000,16220600\n2008-02-20,6.500000,6.960000,6.500000,6.830000,6.830000,22695700\n2008-02-21,6.880000,7.180000,6.880000,6.960000,6.960000,26370300\n2008-02-22,7.030000,7.030000,6.450000,6.710000,6.710000,26522200\n2008-02-25,6.640000,6.990000,6.640000,6.970000,6.970000,17599800\n2008-02-26,6.950000,7.190000,6.860000,7.130000,7.130000,21404800\n2008-02-27,7.050000,7.480000,6.970000,7.280000,7.280000,19430000\n2008-02-28,7.170000,7.250000,6.910000,7.020000,7.020000,17271300\n2008-02-29,6.980000,7.340000,6.970000,7.210000,7.210000,27384500\n2008-03-03,7.210000,7.210000,6.630000,6.760000,6.760000,33104000\n2008-03-04,6.660000,6.780000,6.380000,6.760000,6.760000,31551500\n2008-03-05,6.850000,7.040000,6.750000,6.840000,6.840000,22641800\n2008-03-06,6.850000,6.850000,6.450000,6.490000,6.490000,21429400\n2008-03-07,6.440000,6.750000,6.310000,6.490000,6.490000,28821800\n2008-03-10,6.600000,6.600000,6.130000,6.160000,6.160000,19869900\n2008-03-11,6.280000,6.490000,6.130000,6.480000,6.480000,25491000\n2008-03-12,6.490000,6.650000,6.310000,6.430000,6.430000,19031000\n2008-03-13,6.330000,6.780000,6.310000,6.730000,6.730000,23734900\n2008-03-14,6.830000,6.830000,6.350000,6.380000,6.380000,25336000\n2008-03-17,6.210000,6.410000,6.160000,6.340000,6.340000,19283500\n2008-03-18,6.430000,6.540000,6.270000,6.390000,6.390000,21990800\n2008-03-19,6.430000,6.450000,6.110000,6.150000,6.150000,19822600\n2008-03-20,6.110000,6.220000,6.070000,6.110000,6.110000,25882800\n2008-03-24,6.200000,6.340000,6.130000,6.210000,6.210000,18015700\n2008-03-25,6.290000,6.340000,6.150000,6.300000,6.300000,16347100\n2008-03-26,6.270000,6.300000,6.120000,6.220000,6.220000,16266700\n2008-03-27,6.330000,6.330000,6.160000,6.160000,6.160000,11456800\n2008-03-28,6.220000,6.220000,5.760000,5.910000,5.910000,35744400\n2008-03-31,5.820000,6.020000,5.780000,5.890000,5.890000,18961800\n2008-04-01,5.930000,6.110000,5.890000,6.070000,6.070000,16203300\n2008-04-02,6.080000,6.370000,6.080000,6.190000,6.190000,30141100\n2008-04-03,6.160000,6.290000,6.150000,6.260000,6.260000,39533000\n2008-04-04,6.240000,6.330000,6.160000,6.230000,6.230000,21184100\n2008-04-07,6.310000,6.470000,6.270000,6.340000,6.340000,25995100\n2008-04-08,6.110000,6.180000,5.950000,6.030000,6.030000,61778900\n2008-04-09,6.090000,6.300000,5.980000,6.260000,6.260000,26884100\n2008-04-10,6.270000,6.480000,6.230000,6.270000,6.270000,21680200\n2008-04-11,6.210000,6.290000,5.970000,6.010000,6.010000,22158500\n2008-04-14,6.060000,6.090000,5.830000,5.860000,5.860000,19333100\n2008-04-15,5.910000,5.910000,5.610000,5.780000,5.780000,22744000\n2008-04-16,5.930000,6.170000,5.830000,6.070000,6.070000,26678700\n2008-04-17,6.060000,6.300000,6.000000,6.190000,6.190000,23814600\n2008-04-18,6.380000,6.390000,5.980000,6.110000,6.110000,34375600\n2008-04-21,6.100000,6.140000,5.950000,6.140000,6.140000,14601100\n2008-04-22,6.140000,6.140000,5.930000,5.960000,5.960000,14770500\n2008-04-23,6.030000,6.070000,5.860000,5.920000,5.920000,23275900\n2008-04-24,5.940000,6.130000,5.830000,6.030000,6.030000,20086700\n2008-04-25,6.090000,6.100000,5.930000,6.060000,6.060000,11075600\n2008-04-28,6.060000,6.110000,6.000000,6.000000,6.000000,8014900\n2008-04-29,5.980000,6.070000,5.950000,6.020000,6.020000,10695600\n2008-04-30,6.040000,6.070000,5.930000,5.960000,5.960000,14029700\n2008-05-01,5.980000,6.290000,5.970000,6.220000,6.220000,19591800\n2008-05-02,6.280000,6.340000,6.090000,6.160000,6.160000,16102500\n2008-05-05,6.160000,6.590000,6.110000,6.530000,6.530000,41539000\n2008-05-06,6.450000,7.410000,6.440000,7.120000,7.120000,75533800\n2008-05-07,7.150000,7.270000,6.860000,6.910000,6.910000,26791200\n2008-05-08,6.990000,7.240000,6.670000,6.930000,6.930000,30371400\n2008-05-09,6.900000,7.060000,6.730000,6.940000,6.940000,15496100\n2008-05-12,6.970000,7.300000,6.970000,7.160000,7.160000,24085800\n2008-05-13,7.190000,7.320000,7.110000,7.190000,7.190000,15153600\n2008-05-14,7.260000,7.420000,7.100000,7.160000,7.160000,24836900\n2008-05-15,7.170000,7.420000,7.160000,7.410000,7.410000,16955600\n2008-05-16,7.480000,7.480000,7.170000,7.260000,7.260000,18008000\n2008-05-19,7.310000,7.480000,7.060000,7.100000,7.100000,23527700\n2008-05-20,7.070000,7.230000,7.000000,7.120000,7.120000,18484100\n2008-05-21,7.160000,7.260000,7.050000,7.080000,7.080000,13446400\n2008-05-22,7.160000,7.190000,7.010000,7.070000,7.070000,11537300\n2008-05-23,7.020000,7.060000,6.760000,6.880000,6.880000,13377900\n2008-05-27,6.910000,7.000000,6.790000,6.920000,6.920000,13114700\n2008-05-28,7.010000,7.070000,6.740000,6.820000,6.820000,18159000\n2008-05-29,6.820000,6.900000,6.750000,6.770000,6.770000,12623100\n2008-05-30,6.860000,6.950000,6.710000,6.880000,6.880000,20871900\n2008-06-02,6.880000,6.880000,6.740000,6.800000,6.800000,10823700\n2008-06-03,6.840000,6.870000,6.720000,6.810000,6.810000,15573200\n2008-06-04,6.850000,7.300000,6.810000,7.190000,7.190000,33424100\n2008-06-05,7.310000,7.790000,7.290000,7.780000,7.780000,40481900\n2008-06-06,7.690000,7.700000,7.420000,7.430000,7.430000,29842400\n2008-06-09,7.570000,7.980000,7.440000,7.680000,7.680000,26738500\n2008-06-10,7.580000,7.650000,7.380000,7.430000,7.430000,23476600\n2008-06-11,7.430000,7.430000,6.920000,6.960000,6.960000,26590500\n2008-06-12,7.090000,7.360000,7.090000,7.140000,7.140000,22173500\n2008-06-13,7.230000,7.550000,7.230000,7.520000,7.520000,19410900\n2008-06-16,7.470000,7.770000,7.410000,7.710000,7.710000,18112000\n2008-06-17,7.880000,7.940000,7.580000,7.720000,7.720000,24980400\n2008-06-18,7.660000,7.700000,7.270000,7.290000,7.290000,22951700\n2008-06-19,7.330000,7.400000,7.020000,7.330000,7.330000,20543400\n2008-06-20,7.240000,7.250000,6.960000,6.990000,6.990000,22395100\n2008-06-23,7.130000,7.170000,6.510000,6.550000,6.550000,29666900\n2008-06-24,6.490000,6.490000,6.220000,6.240000,6.240000,37493200\n2008-06-25,6.360000,6.580000,6.330000,6.430000,6.430000,26964400\n2008-06-26,6.330000,6.330000,6.000000,6.130000,6.130000,29126600\n2008-06-27,6.150000,6.220000,5.850000,5.950000,5.950000,23612700\n2008-06-30,6.010000,6.040000,5.670000,5.830000,5.830000,27347200\n2008-07-01,5.710000,5.820000,5.400000,5.650000,5.650000,32866100\n2008-07-02,5.770000,5.840000,5.420000,5.440000,5.440000,24019300\n2008-07-03,5.480000,5.550000,5.010000,5.300000,5.300000,24320100\n2008-07-07,5.470000,5.670000,5.220000,5.380000,5.380000,25813600\n2008-07-08,5.380000,5.540000,5.290000,5.530000,5.530000,29246700\n2008-07-09,5.550000,5.590000,5.010000,5.060000,5.060000,35716600\n2008-07-10,5.110000,5.120000,4.750000,4.960000,4.960000,45743800\n2008-07-11,4.750000,4.930000,4.600000,4.840000,4.840000,29950700\n2008-07-14,4.920000,4.960000,4.720000,4.820000,4.820000,22365600\n2008-07-15,4.680000,4.880000,4.530000,4.720000,4.720000,26935200\n2008-07-16,4.900000,5.090000,4.680000,5.060000,5.060000,24060400\n2008-07-17,5.250000,5.320000,4.820000,5.300000,5.300000,36053000\n2008-07-18,4.910000,5.000000,4.580000,4.650000,4.650000,58910400\n2008-07-21,4.730000,4.750000,4.560000,4.590000,4.590000,23296600\n2008-07-22,4.520000,4.590000,4.320000,4.410000,4.410000,29393200\n2008-07-23,4.450000,4.690000,4.440000,4.670000,4.670000,22668800\n2008-07-24,4.680000,4.730000,4.330000,4.370000,4.370000,18573400\n2008-07-25,4.420000,4.440000,4.270000,4.360000,4.360000,14936100\n2008-07-28,4.380000,4.390000,4.180000,4.190000,4.190000,17167400\n2008-07-29,4.200000,4.250000,4.110000,4.210000,4.210000,18722200\n2008-07-30,4.280000,4.280000,4.110000,4.230000,4.230000,18972800\n2008-07-31,4.180000,4.370000,4.130000,4.210000,4.210000,14905700\n2008-08-01,4.260000,4.320000,4.050000,4.280000,4.280000,25928000\n2008-08-04,4.310000,4.520000,4.290000,4.480000,4.480000,15988400\n2008-08-05,4.620000,4.650000,4.470000,4.600000,4.600000,14193300\n2008-08-06,4.620000,4.800000,4.480000,4.800000,4.800000,14528300\n2008-08-07,4.710000,5.170000,4.660000,5.030000,5.030000,32592600\n2008-08-08,5.190000,5.260000,5.050000,5.130000,5.130000,22304100\n2008-08-11,5.100000,5.200000,5.030000,5.110000,5.110000,15651300\n2008-08-12,5.200000,5.350000,5.120000,5.210000,5.210000,30836400\n2008-08-13,5.200000,5.230000,5.000000,5.150000,5.150000,19108700\n2008-08-14,5.150000,5.370000,5.140000,5.300000,5.300000,18960500\n2008-08-15,5.370000,5.870000,5.250000,5.640000,5.640000,33367500\n2008-08-18,5.700000,5.910000,5.580000,5.910000,5.910000,36912300\n2008-08-19,5.720000,5.900000,5.540000,5.580000,5.580000,21242000\n2008-08-20,5.700000,5.850000,5.520000,5.700000,5.700000,20661800\n2008-08-21,5.580000,5.820000,5.540000,5.760000,5.760000,14840600\n2008-08-22,5.880000,6.000000,5.700000,5.810000,5.810000,16999300\n2008-08-25,5.930000,6.180000,5.820000,5.930000,5.930000,24523700\n2008-08-26,5.980000,6.020000,5.870000,5.930000,5.930000,17470900\n2008-08-27,5.910000,6.140000,5.900000,6.070000,6.070000,14544200\n2008-08-28,6.140000,6.250000,6.100000,6.250000,6.250000,11440500\n2008-08-29,6.140000,6.350000,6.100000,6.290000,6.290000,16257000\n2008-09-02,6.370000,6.470000,6.150000,6.340000,6.340000,25162700\n2008-09-03,6.340000,6.450000,6.070000,6.150000,6.150000,24977100\n2008-09-04,6.120000,6.180000,5.770000,5.840000,5.840000,24817600\n2008-09-05,5.630000,5.990000,5.340000,5.960000,5.960000,23031100\n2008-09-08,6.230000,6.300000,5.930000,6.070000,6.070000,19520700\n2008-09-09,6.070000,6.100000,5.620000,5.770000,5.770000,21407100\n2008-09-10,5.820000,5.880000,5.610000,5.780000,5.780000,15144100\n2008-09-11,5.610000,5.850000,5.510000,5.710000,5.710000,17954900\n2008-09-12,5.700000,5.840000,5.610000,5.750000,5.750000,22589800\n2008-09-15,5.310000,5.630000,5.180000,5.180000,5.180000,16281500\n2008-09-16,4.960000,5.270000,4.800000,5.260000,5.260000,24720700\n2008-09-17,5.130000,5.290000,4.850000,4.900000,4.900000,25876500\n2008-09-18,4.980000,5.390000,4.800000,5.300000,5.300000,31008100\n2008-09-19,5.630000,5.680000,5.230000,5.420000,5.420000,21878300\n2008-09-22,5.400000,5.420000,4.960000,4.990000,4.990000,14714600\n2008-09-23,5.050000,5.170000,4.890000,4.940000,4.940000,21576000\n2008-09-24,5.030000,5.050000,4.850000,4.880000,4.880000,13284500\n2008-09-25,4.950000,5.290000,4.910000,5.230000,5.230000,26068000\n2008-09-26,5.010000,5.210000,4.960000,5.160000,5.160000,19265300\n2008-09-29,5.000000,6.000000,3.000000,4.290000,4.290000,32847400\n2008-09-30,4.490000,5.250000,4.220000,5.250000,5.250000,18799700\n2008-10-01,4.550000,5.000000,4.530000,4.740000,4.740000,27342200\n2008-10-02,4.600000,4.850000,4.130000,4.140000,4.140000,24978500\n2008-10-03,4.320000,4.810000,4.210000,4.530000,4.530000,38166900\n2008-10-06,4.260000,4.360000,4.010000,4.230000,4.230000,26603100\n2008-10-07,5.270000,5.560000,4.230000,4.590000,4.590000,79681000\n2008-10-08,4.450000,4.740000,3.990000,4.050000,4.050000,46034100\n2008-10-09,4.220000,4.440000,4.040000,4.040000,4.040000,29086700\n2008-10-10,3.850000,4.300000,3.510000,3.810000,3.810000,32994400\n2008-10-13,4.240000,4.250000,3.910000,4.210000,4.210000,16132000\n2008-10-14,4.500000,4.520000,4.150000,4.270000,4.270000,27700900\n2008-10-15,4.270000,4.270000,3.910000,3.910000,3.910000,23157300\n2008-10-16,4.010000,4.230000,3.650000,4.120000,4.120000,29123000\n2008-10-17,4.400000,4.520000,4.090000,4.210000,4.210000,38905700\n2008-10-20,4.250000,4.310000,4.000000,4.110000,4.110000,22553800\n2008-10-21,4.030000,4.080000,3.880000,3.910000,3.910000,13700000\n2008-10-22,3.860000,3.910000,3.590000,3.620000,3.620000,15952100\n2008-10-23,3.620000,3.680000,3.200000,3.280000,3.280000,23892400\n2008-10-24,2.910000,3.190000,2.780000,3.030000,3.030000,25578500\n2008-10-27,2.960000,3.020000,2.840000,2.940000,2.940000,16610800\n2008-10-28,3.130000,3.140000,2.650000,2.840000,2.840000,24929700\n2008-10-29,3.000000,3.150000,2.860000,2.980000,2.980000,19945100\n2008-10-30,3.200000,3.590000,3.150000,3.560000,3.560000,24332400\n2008-10-31,3.400000,3.710000,3.360000,3.500000,3.500000,16621000\n2008-11-03,3.590000,3.870000,3.540000,3.610000,3.610000,17845500\n2008-11-04,3.820000,3.840000,3.600000,3.800000,3.800000,20869800\n2008-11-05,3.680000,3.790000,3.540000,3.550000,3.550000,13392200\n2008-11-06,3.470000,3.500000,3.090000,3.170000,3.170000,20675900\n2008-11-07,3.250000,3.410000,3.060000,3.160000,3.160000,15559700\n2008-11-10,3.290000,3.290000,3.010000,3.040000,3.040000,8325700\n2008-11-11,3.010000,3.060000,2.830000,2.960000,2.960000,10508400\n2008-11-12,2.870000,2.890000,2.570000,2.570000,2.570000,20544700\n2008-11-13,2.710000,2.750000,2.300000,2.700000,2.700000,28108000\n2008-11-14,2.650000,2.660000,2.370000,2.430000,2.430000,23803200\n2008-11-17,2.500000,2.650000,2.470000,2.500000,2.500000,14343200\n2008-11-18,2.680000,2.690000,2.400000,2.500000,2.500000,13315000\n2008-11-19,2.510000,2.540000,2.110000,2.120000,2.120000,17241900\n2008-11-20,2.100000,2.150000,1.880000,1.910000,1.910000,22740900\n2008-11-21,1.990000,2.020000,1.620000,1.820000,1.820000,22929400\n2008-11-24,1.900000,1.940000,1.750000,1.860000,1.860000,22659000\n2008-11-25,1.920000,1.960000,1.780000,1.800000,1.800000,16334500\n2008-11-26,1.850000,2.170000,1.800000,2.130000,2.130000,23960300\n2008-11-28,2.200000,2.370000,2.150000,2.360000,2.360000,8941900\n2008-12-01,2.310000,2.330000,1.980000,2.000000,2.000000,17178500\n2008-12-02,2.100000,2.150000,1.960000,2.030000,2.030000,13839600\n2008-12-03,1.950000,2.370000,1.920000,2.200000,2.200000,31256100\n2008-12-04,2.000000,2.350000,1.920000,2.080000,2.080000,32670700\n2008-12-05,2.050000,2.220000,2.000000,2.130000,2.130000,18831200\n2008-12-08,2.250000,2.300000,2.020000,2.100000,2.100000,22646800\n2008-12-09,2.050000,2.290000,2.010000,2.270000,2.270000,22851700\n2008-12-10,2.270000,2.300000,2.190000,2.200000,2.200000,11249400\n2008-12-11,2.170000,2.280000,2.100000,2.200000,2.200000,10983700\n2008-12-12,2.110000,2.320000,2.050000,2.280000,2.280000,14410300\n2008-12-15,2.260000,2.350000,2.150000,2.210000,2.210000,6394000\n2008-12-16,2.280000,2.280000,2.150000,2.250000,2.250000,10886700\n2008-12-17,2.210000,2.300000,2.180000,2.290000,2.290000,8320600\n2008-12-18,2.260000,2.340000,2.200000,2.230000,2.230000,12656000\n2008-12-19,2.330000,2.330000,2.180000,2.270000,2.270000,13520700\n2008-12-22,2.260000,2.260000,1.930000,2.020000,2.020000,16351900\n2008-12-23,2.070000,2.080000,1.950000,1.960000,1.960000,10138300\n2008-12-24,1.980000,2.030000,1.970000,1.990000,1.990000,2912200\n2008-12-26,2.100000,2.210000,2.040000,2.180000,2.180000,9514300\n2008-12-29,2.260000,2.270000,2.060000,2.100000,2.100000,10998500\n2008-12-30,2.130000,2.210000,2.100000,2.210000,2.210000,10266000\n2008-12-31,2.200000,2.200000,2.110000,2.160000,2.160000,10226500\n2009-01-02,2.190000,2.430000,2.170000,2.380000,2.380000,13832100\n2009-01-05,2.370000,2.680000,2.350000,2.670000,2.670000,19326900\n2009-01-06,2.750000,2.850000,2.550000,2.780000,2.780000,23860000\n2009-01-07,2.720000,2.720000,2.550000,2.660000,2.660000,14026300\n2009-01-08,2.640000,2.740000,2.510000,2.740000,2.740000,13413000\n2009-01-09,2.790000,2.830000,2.630000,2.690000,2.690000,9733000\n2009-01-12,2.690000,2.690000,2.450000,2.520000,2.520000,13085600\n2009-01-13,2.420000,2.470000,2.300000,2.380000,2.380000,21157100\n2009-01-14,2.290000,2.300000,2.110000,2.150000,2.150000,14821600\n2009-01-15,2.150000,2.300000,2.050000,2.260000,2.260000,16022500\n2009-01-16,2.320000,2.400000,2.200000,2.290000,2.290000,15182600\n2009-01-20,2.230000,2.290000,2.000000,2.000000,2.000000,12983200\n2009-01-21,2.050000,2.250000,2.030000,2.250000,2.250000,11915800\n2009-01-22,2.150000,2.180000,1.970000,2.020000,2.020000,21451500\n2009-01-23,1.860000,2.230000,1.860000,2.070000,2.070000,26600900\n2009-01-26,2.080000,2.140000,2.000000,2.010000,2.010000,15745800\n2009-01-27,2.060000,2.190000,2.040000,2.140000,2.140000,12903300\n2009-01-28,2.230000,2.450000,2.170000,2.350000,2.350000,19551900\n2009-01-29,2.290000,2.290000,2.180000,2.200000,2.200000,8305000\n2009-01-30,2.220000,2.290000,2.160000,2.190000,2.190000,11034900\n2009-02-02,2.150000,2.220000,2.070000,2.150000,2.150000,8110300\n2009-02-03,2.160000,2.230000,2.110000,2.210000,2.210000,8594900\n2009-02-04,2.220000,2.510000,2.150000,2.270000,2.270000,15475300\n2009-02-05,2.260000,2.440000,2.210000,2.360000,2.360000,17011600\n2009-02-06,2.420000,2.470000,2.330000,2.410000,2.410000,12613400\n2009-02-09,2.360000,2.410000,2.330000,2.360000,2.360000,9916600\n2009-02-10,2.360000,2.400000,2.000000,2.110000,2.110000,24515200\n2009-02-11,2.160000,2.210000,2.090000,2.150000,2.150000,11796000\n2009-02-12,2.180000,2.300000,2.110000,2.280000,2.280000,12085200\n2009-02-13,2.300000,2.460000,2.250000,2.420000,2.420000,15057900\n2009-02-17,2.300000,2.400000,2.280000,2.370000,2.370000,15592900\n2009-02-18,2.350000,2.500000,2.120000,2.200000,2.200000,18635200\n2009-02-19,2.300000,2.300000,2.110000,2.120000,2.120000,12271700\n2009-02-20,2.070000,2.130000,2.000000,2.030000,2.030000,12688400\n2009-02-23,2.090000,2.090000,2.010000,2.020000,2.020000,10436500\n2009-02-24,2.050000,2.180000,2.020000,2.120000,2.120000,12778200\n2009-02-25,2.130000,2.280000,2.070000,2.220000,2.220000,13086400\n2009-02-26,2.260000,2.280000,2.090000,2.090000,2.090000,11036900\n2009-02-27,2.080000,2.200000,2.050000,2.180000,2.180000,14342300\n2009-03-02,2.130000,2.210000,2.010000,2.010000,2.010000,15337400\n2009-03-03,2.140000,2.190000,2.070000,2.070000,2.070000,18596000\n2009-03-04,2.150000,2.330000,2.140000,2.300000,2.300000,21183500\n2009-03-05,2.210000,2.300000,2.140000,2.160000,2.160000,10533400\n2009-03-06,2.190000,2.220000,2.090000,2.140000,2.140000,9510200\n2009-03-09,2.110000,2.260000,2.100000,2.140000,2.140000,9490200\n2009-03-10,2.210000,2.350000,2.190000,2.320000,2.320000,14926500\n2009-03-11,2.330000,2.350000,2.250000,2.310000,2.310000,11985800\n2009-03-12,2.300000,2.440000,2.270000,2.400000,2.400000,14596600\n2009-03-13,2.390000,2.600000,2.350000,2.520000,2.520000,14898000\n2009-03-16,2.510000,2.720000,2.440000,2.480000,2.480000,22781100\n2009-03-17,2.480000,2.880000,2.430000,2.760000,2.760000,22838600\n2009-03-18,2.760000,2.970000,2.730000,2.970000,2.970000,14552600\n2009-03-19,3.040000,3.190000,2.840000,2.960000,2.960000,18551600\n2009-03-20,2.970000,3.100000,2.670000,2.670000,2.670000,17890400\n2009-03-23,2.870000,3.030000,2.830000,3.020000,3.020000,13723500\n2009-03-24,2.960000,3.200000,2.880000,3.140000,3.140000,19895300\n2009-03-25,3.210000,3.780000,2.930000,3.170000,3.170000,33607200\n2009-03-26,3.300000,3.590000,3.210000,3.560000,3.560000,24274900\n2009-03-27,3.430000,3.550000,3.350000,3.370000,3.370000,11206300\n2009-03-30,3.200000,3.290000,3.100000,3.190000,3.190000,12112600\n2009-03-31,3.310000,3.360000,3.040000,3.050000,3.050000,20773500\n2009-04-01,2.980000,3.210000,2.920000,3.020000,3.020000,31558500\n2009-04-02,3.190000,3.250000,3.040000,3.160000,3.160000,22516700\n2009-04-03,3.130000,3.430000,3.070000,3.430000,3.430000,16140300\n2009-04-06,3.300000,3.560000,3.250000,3.530000,3.530000,15234800\n2009-04-07,3.410000,3.490000,3.390000,3.440000,3.440000,11663000\n2009-04-08,3.500000,3.730000,3.430000,3.680000,3.680000,16869600\n2009-04-09,3.780000,3.920000,3.680000,3.750000,3.750000,19026000\n2009-04-13,3.750000,3.780000,3.540000,3.610000,3.610000,16038600\n2009-04-14,3.590000,3.850000,3.530000,3.630000,3.630000,14713800\n2009-04-15,3.530000,3.590000,3.320000,3.440000,3.440000,15601300\n2009-04-16,3.520000,3.600000,3.470000,3.570000,3.570000,10120800\n2009-04-17,3.580000,3.600000,3.490000,3.560000,3.560000,12224300\n2009-04-20,3.430000,3.450000,3.260000,3.310000,3.310000,10502200\n2009-04-21,3.230000,3.360000,3.200000,3.360000,3.360000,14244500\n2009-04-22,3.200000,3.450000,3.170000,3.330000,3.330000,23887100\n2009-04-23,3.370000,3.550000,3.260000,3.530000,3.530000,18621700\n2009-04-24,3.550000,3.750000,3.480000,3.510000,3.510000,18536800\n2009-04-27,3.430000,3.610000,3.420000,3.470000,3.470000,11960900\n2009-04-28,3.410000,3.550000,3.350000,3.410000,3.410000,12108800\n2009-04-29,3.400000,3.560000,3.380000,3.510000,3.510000,11546300\n2009-04-30,3.550000,3.730000,3.530000,3.610000,3.610000,18194700\n2009-05-01,3.550000,3.900000,3.550000,3.820000,3.820000,16236600\n2009-05-04,3.900000,4.300000,3.830000,4.260000,4.260000,21256400\n2009-05-05,4.360000,4.390000,4.110000,4.320000,4.320000,16369800\n2009-05-06,4.450000,4.450000,4.120000,4.310000,4.310000,15076500\n2009-05-07,4.220000,4.350000,3.910000,4.010000,4.010000,23408000\n2009-05-08,4.120000,4.150000,3.840000,3.930000,3.930000,14316100\n2009-05-11,3.900000,4.370000,3.870000,4.220000,4.220000,25404600\n2009-05-12,4.410000,4.500000,4.130000,4.350000,4.350000,29756700\n2009-05-13,4.360000,4.670000,4.330000,4.380000,4.380000,35483300\n2009-05-14,4.350000,4.570000,4.070000,4.240000,4.240000,33859900\n2009-05-15,4.260000,4.370000,3.930000,4.010000,4.010000,30105100\n2009-05-18,4.190000,4.250000,4.060000,4.140000,4.140000,19665800\n2009-05-19,4.300000,4.500000,4.240000,4.390000,4.390000,23196000\n2009-05-20,4.570000,4.760000,4.440000,4.500000,4.500000,25214100\n2009-05-21,4.450000,4.460000,4.250000,4.340000,4.340000,14492200\n2009-05-22,4.430000,4.430000,4.250000,4.260000,4.260000,8274300\n2009-05-26,4.260000,4.570000,4.230000,4.530000,4.530000,16094300\n2009-05-27,4.570000,4.800000,4.550000,4.710000,4.710000,21512600\n2009-05-28,4.750000,4.840000,4.540000,4.700000,4.700000,18383900\n2009-05-29,4.710000,4.780000,4.380000,4.540000,4.540000,24539700\n2009-06-01,4.690000,4.900000,4.640000,4.730000,4.730000,26633200\n2009-06-02,4.680000,4.700000,4.550000,4.560000,4.560000,24950700\n2009-06-03,4.550000,4.600000,4.340000,4.480000,4.480000,19087100\n2009-06-04,4.570000,4.740000,4.540000,4.650000,4.650000,19728300\n2009-06-05,4.840000,4.870000,4.610000,4.630000,4.630000,18775200\n2009-06-08,4.580000,4.670000,4.500000,4.610000,4.610000,12342400\n2009-06-09,4.700000,4.800000,4.680000,4.750000,4.750000,18767500\n2009-06-10,4.810000,4.860000,4.700000,4.820000,4.820000,18322600\n2009-06-11,4.830000,4.870000,4.680000,4.700000,4.700000,15847200\n2009-06-12,4.750000,4.790000,4.330000,4.470000,4.470000,39939500\n2009-06-15,4.390000,4.450000,4.210000,4.260000,4.260000,27471700\n2009-06-16,4.300000,4.350000,4.100000,4.130000,4.130000,27530400\n2009-06-17,4.130000,4.170000,3.860000,4.080000,4.080000,32809400\n2009-06-18,4.030000,4.070000,3.810000,3.850000,3.850000,29208700\n2009-06-19,3.920000,3.980000,3.860000,3.870000,3.870000,20840700\n2009-06-22,3.840000,3.860000,3.610000,3.620000,3.620000,21564900\n2009-06-23,3.670000,3.690000,3.430000,3.550000,3.550000,21411900\n2009-06-24,3.630000,3.780000,3.600000,3.660000,3.660000,19674200\n2009-06-25,3.620000,3.680000,3.530000,3.640000,3.640000,14595100\n2009-06-26,3.690000,3.710000,3.620000,3.620000,3.620000,16782600\n2009-06-29,3.720000,3.780000,3.650000,3.720000,3.720000,14889100\n2009-06-30,3.770000,3.980000,3.740000,3.870000,3.870000,24129800\n2009-07-01,3.930000,4.050000,3.880000,3.910000,3.910000,25970300\n2009-07-02,3.840000,3.890000,3.760000,3.780000,3.780000,13415300\n2009-07-06,3.740000,3.770000,3.500000,3.550000,3.550000,26785900\n2009-07-07,3.630000,3.630000,3.350000,3.430000,3.430000,20511800\n2009-07-08,3.430000,3.490000,3.220000,3.360000,3.360000,32725000\n2009-07-09,3.430000,3.560000,3.380000,3.480000,3.480000,19995600\n2009-07-10,3.430000,3.560000,3.420000,3.490000,3.490000,13017100\n2009-07-13,3.530000,3.600000,3.360000,3.560000,3.560000,15494800\n2009-07-14,3.590000,3.610000,3.490000,3.550000,3.550000,14482300\n2009-07-15,3.800000,3.970000,3.800000,3.860000,3.860000,35985700\n2009-07-16,3.900000,3.950000,3.760000,3.920000,3.920000,18804500\n2009-07-17,3.950000,4.000000,3.890000,4.000000,4.000000,15920000\n2009-07-20,4.030000,4.180000,4.000000,4.170000,4.170000,30769400\n2009-07-21,4.250000,4.250000,3.950000,4.080000,4.080000,47575700\n2009-07-22,3.540000,3.640000,3.410000,3.550000,3.550000,66623200\n2009-07-23,3.540000,3.600000,3.490000,3.590000,3.590000,26307900\n2009-07-24,3.560000,3.810000,3.540000,3.770000,3.770000,25206600\n2009-07-27,3.820000,3.840000,3.710000,3.800000,3.800000,15781300\n2009-07-28,3.770000,3.810000,3.700000,3.770000,3.770000,15661700\n2009-07-29,3.770000,3.790000,3.650000,3.710000,3.710000,18382700\n2009-07-30,3.780000,3.810000,3.650000,3.660000,3.660000,20841900\n2009-07-31,3.660000,3.730000,3.650000,3.660000,3.660000,14282400\n2009-08-03,3.750000,3.780000,3.700000,3.740000,3.740000,12875200\n2009-08-04,3.750000,3.850000,3.680000,3.760000,3.760000,20095900\n2009-08-05,3.770000,3.790000,3.700000,3.750000,3.750000,12174500\n2009-08-06,3.750000,3.790000,3.660000,3.710000,3.710000,11660200\n2009-08-07,3.770000,3.770000,3.660000,3.700000,3.700000,12259500\n2009-08-10,3.710000,3.710000,3.650000,3.680000,3.680000,10704400\n2009-08-11,3.680000,3.690000,3.550000,3.590000,3.590000,12670300\n2009-08-12,3.600000,3.630000,3.560000,3.590000,3.590000,13465300\n2009-08-13,3.610000,3.710000,3.520000,3.680000,3.680000,22048000\n2009-08-14,3.660000,3.760000,3.590000,3.690000,3.690000,23177600\n2009-08-17,3.550000,3.610000,3.520000,3.550000,3.550000,15706400\n2009-08-18,3.550000,3.580000,3.490000,3.560000,3.560000,23269700\n2009-08-19,3.490000,3.530000,3.470000,3.520000,3.520000,10937500\n2009-08-20,3.530000,3.550000,3.490000,3.520000,3.520000,6528900\n2009-08-21,3.530000,3.710000,3.510000,3.700000,3.700000,20133600\n2009-08-24,3.930000,4.100000,3.880000,4.000000,4.000000,49755000\n2009-08-25,4.130000,4.140000,4.020000,4.020000,4.020000,28065000\n2009-08-26,4.030000,4.080000,4.000000,4.060000,4.060000,20686200\n2009-08-27,4.040000,4.260000,4.000000,4.230000,4.230000,26139300\n2009-08-28,4.450000,4.550000,4.300000,4.470000,4.470000,41971900\n2009-08-31,4.320000,4.380000,4.230000,4.360000,4.360000,22133900\n2009-09-01,4.360000,4.570000,4.180000,4.220000,4.220000,32602600\n2009-09-02,4.190000,4.330000,4.130000,4.280000,4.280000,19010800\n2009-09-03,4.390000,4.560000,4.350000,4.530000,4.530000,33180600\n2009-09-04,4.550000,4.560000,4.380000,4.530000,4.530000,19622500\n2009-09-08,4.600000,5.240000,4.570000,5.190000,5.190000,73355000\n2009-09-09,5.150000,5.300000,5.000000,5.200000,5.200000,44410400\n2009-09-10,5.290000,5.450000,5.200000,5.380000,5.380000,39108400\n2009-09-11,5.490000,5.750000,5.450000,5.680000,5.680000,48505700\n2009-09-14,5.620000,5.780000,5.510000,5.720000,5.720000,27629100\n2009-09-15,5.770000,5.940000,5.720000,5.880000,5.880000,26757300\n2009-09-16,5.850000,5.870000,5.570000,5.690000,5.690000,43399700\n2009-09-17,5.690000,5.780000,5.550000,5.670000,5.670000,38169500\n2009-09-18,5.740000,5.750000,5.430000,5.700000,5.700000,34251800\n2009-09-21,5.570000,5.890000,5.560000,5.810000,5.810000,26292700\n2009-09-22,5.910000,6.300000,5.840000,6.080000,6.080000,39994300\n2009-09-23,6.180000,6.280000,6.000000,6.020000,6.020000,34479800\n2009-09-24,6.060000,6.090000,5.570000,5.660000,5.660000,36318200\n2009-09-25,5.520000,5.830000,5.510000,5.830000,5.830000,29820800\n2009-09-28,5.870000,6.060000,5.790000,5.940000,5.940000,20247100\n2009-09-29,5.850000,6.100000,5.720000,5.780000,5.780000,31086500\n2009-09-30,5.800000,5.850000,5.590000,5.660000,5.660000,37557200\n2009-10-01,5.620000,5.650000,5.270000,5.390000,5.390000,42759500\n2009-10-02,5.220000,5.450000,5.050000,5.310000,5.310000,31821800\n2009-10-05,5.150000,5.630000,5.120000,5.540000,5.540000,29232100\n2009-10-06,5.670000,5.780000,5.530000,5.640000,5.640000,21908400\n2009-10-07,5.660000,5.690000,5.520000,5.540000,5.540000,16911100\n2009-10-08,5.580000,5.670000,5.460000,5.510000,5.510000,20299300\n2009-10-09,5.510000,5.900000,5.510000,5.880000,5.880000,27325500\n2009-10-12,6.130000,6.290000,6.080000,6.140000,6.140000,38595800\n2009-10-13,6.210000,6.220000,6.060000,6.080000,6.080000,29647100\n2009-10-14,6.310000,6.360000,6.160000,6.250000,6.250000,32294400\n2009-10-15,6.210000,6.230000,6.050000,6.190000,6.190000,37778500\n2009-10-16,5.890000,5.940000,5.650000,5.740000,5.740000,62203100\n2009-10-19,5.780000,5.890000,5.680000,5.870000,5.870000,20547600\n2009-10-20,5.940000,6.180000,5.920000,5.980000,5.980000,35580300\n2009-10-21,5.890000,6.070000,5.700000,5.770000,5.770000,27058800\n2009-10-22,5.760000,5.870000,5.610000,5.830000,5.830000,21176900\n2009-10-23,5.930000,5.930000,5.520000,5.600000,5.600000,26662900\n2009-10-26,5.620000,5.710000,5.340000,5.420000,5.420000,26803400\n2009-10-27,5.420000,5.470000,5.070000,5.150000,5.150000,31030200\n2009-10-28,4.980000,5.020000,4.750000,4.850000,4.850000,30672900\n2009-10-29,4.950000,5.100000,4.900000,4.930000,4.930000,27195300\n2009-10-30,4.980000,4.980000,4.550000,4.600000,4.600000,31600900\n2009-11-02,4.680000,4.780000,4.440000,4.600000,4.600000,23885000\n2009-11-03,4.490000,4.650000,4.330000,4.640000,4.640000,23046700\n2009-11-04,4.710000,4.880000,4.670000,4.690000,4.690000,25223500\n2009-11-05,4.810000,4.860000,4.720000,4.830000,4.830000,14731100\n2009-11-06,4.840000,5.050000,4.790000,5.040000,5.040000,20953200\n2009-11-09,5.120000,5.240000,5.100000,5.210000,5.210000,15821100\n2009-11-10,5.200000,5.310000,5.070000,5.140000,5.140000,16308400\n2009-11-11,5.230000,5.350000,5.200000,5.320000,5.320000,24533200\n2009-11-12,6.640000,6.730000,6.350000,6.480000,6.480000,163101700\n2009-11-13,6.260000,6.560000,6.170000,6.530000,6.530000,68140400\n2009-11-16,6.560000,6.700000,6.320000,6.430000,6.430000,48798900\n2009-11-17,6.370000,6.640000,6.350000,6.620000,6.620000,26734100\n2009-11-18,6.710000,7.330000,6.700000,7.320000,7.320000,79142400\n2009-11-19,7.200000,7.300000,6.780000,7.050000,7.050000,65901400\n2009-11-20,6.900000,7.000000,6.800000,6.950000,6.950000,28226700\n2009-11-23,7.030000,7.150000,6.940000,7.000000,7.000000,29284300\n2009-11-24,7.010000,7.070000,6.830000,6.950000,6.950000,18549700\n2009-11-25,7.010000,7.120000,6.970000,7.110000,7.110000,16390300\n2009-11-27,6.690000,7.000000,6.680000,6.850000,6.850000,16185100\n2009-11-30,6.900000,7.010000,6.780000,7.010000,7.010000,19388300\n2009-12-01,7.110000,7.250000,7.010000,7.200000,7.200000,23136400\n2009-12-02,7.210000,7.500000,7.210000,7.300000,7.300000,26906700\n2009-12-03,7.370000,8.230000,7.360000,8.030000,8.030000,69019800\n2009-12-04,8.090000,8.250000,7.650000,7.860000,7.860000,43885500\n2009-12-07,8.250000,8.610000,8.230000,8.520000,8.520000,45635400\n2009-12-08,8.430000,8.820000,8.340000,8.670000,8.670000,41620000\n2009-12-09,8.810000,8.870000,8.550000,8.710000,8.710000,30324700\n2009-12-10,8.820000,8.900000,8.570000,8.580000,8.580000,26101900\n2009-12-11,8.610000,8.690000,8.430000,8.640000,8.640000,20052900\n2009-12-14,8.810000,8.840000,8.580000,8.680000,8.680000,24243900\n2009-12-15,8.650000,9.080000,8.570000,8.820000,8.820000,30510200\n2009-12-16,9.140000,9.390000,8.820000,9.150000,9.150000,43161900\n2009-12-17,9.030000,9.300000,9.000000,9.120000,9.120000,19954300\n2009-12-18,9.000000,9.120000,8.930000,9.050000,9.050000,15956300\n2009-12-21,9.090000,9.590000,9.010000,9.530000,9.530000,30422500\n2009-12-22,9.550000,9.760000,9.290000,9.430000,9.430000,26229900\n2009-12-23,9.450000,9.690000,9.420000,9.670000,9.670000,19547900\n2009-12-24,9.790000,9.950000,9.780000,9.910000,9.910000,11332000\n2009-12-28,9.970000,10.040000,9.710000,9.830000,9.830000,17266400\n2009-12-29,9.810000,9.910000,9.440000,9.750000,9.750000,20986000\n2009-12-30,9.630000,9.830000,9.580000,9.720000,9.720000,14407600\n2009-12-31,9.750000,9.770000,9.630000,9.680000,9.680000,9396500\n2010-01-04,9.790000,9.900000,9.680000,9.700000,9.700000,18748700\n2010-01-05,9.710000,9.900000,9.680000,9.710000,9.710000,22145700\n2010-01-06,9.680000,9.760000,9.550000,9.570000,9.570000,18643400\n2010-01-07,9.510000,9.550000,9.180000,9.470000,9.470000,26806800\n2010-01-08,9.370000,9.470000,9.290000,9.430000,9.430000,13752800\n2010-01-11,9.380000,9.440000,9.080000,9.140000,9.140000,23700100\n2010-01-12,8.890000,8.920000,8.520000,8.650000,8.650000,33387100\n2010-01-13,8.710000,9.200000,8.550000,9.150000,9.150000,32741900\n2010-01-14,9.180000,9.260000,8.920000,9.000000,9.000000,22556600\n2010-01-15,9.130000,9.190000,8.800000,8.840000,8.840000,34336600\n2010-01-19,8.840000,9.210000,8.840000,9.010000,9.010000,24866200\n2010-01-20,8.980000,9.000000,8.760000,8.870000,8.870000,22813600\n2010-01-21,9.010000,9.100000,8.770000,8.990000,8.990000,37888700\n2010-01-22,8.550000,8.560000,7.820000,7.880000,7.880000,69136400\n2010-01-25,8.010000,8.140000,7.930000,8.070000,8.070000,20560000\n2010-01-26,8.030000,8.190000,7.930000,8.090000,8.090000,20946600\n2010-01-27,8.030000,8.220000,7.910000,8.190000,8.190000,26832700\n2010-01-28,8.240000,8.250000,7.710000,7.880000,7.880000,32084100\n2010-01-29,8.010000,8.100000,7.300000,7.460000,7.460000,37457700\n2010-02-01,7.610000,7.980000,7.530000,7.980000,7.980000,25476400\n2010-02-02,7.740000,7.960000,7.720000,7.910000,7.910000,21110900\n2010-02-03,7.830000,7.960000,7.760000,7.810000,7.810000,14521900\n2010-02-04,7.640000,7.650000,7.100000,7.190000,7.190000,33172200\n2010-02-05,7.130000,7.370000,6.980000,7.350000,7.350000,28808300\n2010-02-08,7.380000,7.620000,7.280000,7.420000,7.420000,24304200\n2010-02-09,7.590000,7.640000,7.420000,7.540000,7.540000,19978100\n2010-02-10,7.470000,7.710000,7.450000,7.640000,7.640000,17269400\n2010-02-11,7.670000,7.900000,7.600000,7.840000,7.840000,14973100\n2010-02-12,7.710000,8.000000,7.650000,7.870000,7.870000,21788000\n2010-02-16,7.910000,8.140000,7.870000,8.060000,8.060000,13579100\n2010-02-17,8.110000,8.200000,7.940000,8.030000,8.030000,12019200\n2010-02-18,7.980000,8.080000,7.870000,7.950000,7.950000,14677000\n2010-02-19,7.820000,7.990000,7.820000,7.930000,7.930000,8107300\n2010-02-22,7.960000,8.000000,7.830000,7.900000,7.900000,9708700\n2010-02-23,7.910000,7.940000,7.690000,7.790000,7.790000,15566700\n2010-02-24,7.780000,8.100000,7.770000,8.050000,8.050000,16543800\n2010-02-25,7.880000,7.890000,7.620000,7.890000,7.890000,20955600\n2010-02-26,7.830000,7.960000,7.680000,7.910000,7.910000,17085200\n2010-03-01,7.940000,8.250000,7.940000,8.210000,8.210000,14856000\n2010-03-02,8.330000,8.600000,8.290000,8.380000,8.380000,25506100\n2010-03-03,8.440000,8.550000,8.280000,8.350000,8.350000,14260800\n2010-03-04,8.370000,8.500000,8.280000,8.500000,8.500000,14448000\n2010-03-05,8.550000,8.700000,8.480000,8.610000,8.610000,14826400\n2010-03-08,8.660000,8.690000,8.510000,8.640000,8.640000,12760000\n2010-03-09,8.500000,8.690000,8.430000,8.630000,8.630000,17664900\n2010-03-10,8.600000,9.090000,8.590000,8.920000,8.920000,23426900\n2010-03-11,8.910000,9.000000,8.740000,8.950000,8.950000,15977800\n2010-03-12,9.040000,9.040000,8.900000,8.930000,8.930000,12802500\n2010-03-15,8.880000,8.950000,8.800000,8.920000,8.920000,11428900\n2010-03-16,8.950000,9.420000,8.940000,9.400000,9.400000,25356300\n2010-03-17,9.470000,9.740000,9.420000,9.670000,9.670000,23574800\n2010-03-18,9.620000,9.660000,9.260000,9.390000,9.390000,17772300\n2010-03-19,9.110000,9.410000,9.100000,9.110000,9.110000,15938000\n2010-03-22,8.910000,9.320000,8.790000,9.310000,9.310000,15101100\n2010-03-23,9.340000,9.490000,9.260000,9.450000,9.450000,10623200\n2010-03-24,9.380000,9.380000,9.200000,9.230000,9.230000,12096100\n2010-03-25,9.350000,9.440000,9.020000,9.030000,9.030000,15824100\n2010-03-26,9.110000,9.190000,8.910000,9.020000,9.020000,12158100\n2010-03-29,9.080000,9.200000,9.060000,9.110000,9.110000,9621900\n2010-03-30,9.210000,9.280000,9.090000,9.270000,9.270000,13451600\n2010-03-31,9.150000,9.440000,9.130000,9.270000,9.270000,12850100\n2010-04-01,9.340000,9.490000,9.220000,9.370000,9.370000,11757400\n2010-04-05,9.470000,9.540000,9.420000,9.530000,9.530000,10467800\n2010-04-06,9.440000,9.490000,9.180000,9.350000,9.350000,18738400\n2010-04-07,9.380000,9.830000,9.250000,9.660000,9.660000,29125500\n2010-04-08,9.630000,9.630000,9.330000,9.420000,9.420000,21494000\n2010-04-09,9.490000,9.580000,9.280000,9.300000,9.300000,24207600\n2010-04-12,9.370000,9.530000,9.350000,9.420000,9.420000,16578500\n2010-04-13,9.420000,9.590000,9.350000,9.560000,9.560000,15125200\n2010-04-14,9.820000,9.970000,9.710000,9.890000,9.890000,29201400\n2010-04-15,9.970000,10.240000,9.900000,10.160000,10.160000,55096500\n2010-04-16,9.780000,9.900000,9.370000,9.810000,9.810000,67757600\n2010-04-19,9.730000,9.840000,9.290000,9.580000,9.580000,27868200\n2010-04-20,9.740000,9.810000,9.630000,9.770000,9.770000,21244700\n2010-04-21,9.800000,9.910000,9.490000,9.780000,9.780000,28651400\n2010-04-22,9.570000,9.900000,9.450000,9.860000,9.860000,22389600\n2010-04-23,9.810000,9.850000,9.610000,9.760000,9.760000,18841700\n2010-04-26,9.800000,10.150000,9.700000,9.970000,9.970000,24335500\n2010-04-27,9.840000,10.060000,9.530000,9.580000,9.580000,27169000\n2010-04-28,9.690000,9.800000,9.350000,9.550000,9.550000,23028300\n2010-04-29,9.700000,9.780000,9.590000,9.720000,9.720000,14350400\n2010-04-30,9.720000,9.720000,9.060000,9.070000,9.070000,37974900\n2010-05-03,9.180000,9.380000,9.020000,9.290000,9.290000,27504700\n2010-05-04,9.080000,9.080000,8.540000,8.680000,8.680000,46482500\n2010-05-05,8.440000,8.880000,8.350000,8.580000,8.580000,36757300\n2010-05-06,8.580000,8.720000,7.810000,8.270000,8.270000,44875400\n2010-05-07,8.300000,8.670000,7.920000,8.380000,8.380000,48469500\n2010-05-10,8.920000,9.030000,8.310000,8.990000,8.990000,34695700\n2010-05-11,8.850000,9.290000,8.750000,9.070000,9.070000,41062100\n2010-05-12,9.200000,9.580000,9.150000,9.490000,9.490000,33567100\n2010-05-13,9.520000,9.780000,9.320000,9.420000,9.420000,33222600\n2010-05-14,9.240000,9.310000,8.570000,8.800000,8.800000,59018500\n2010-05-17,8.750000,8.870000,8.470000,8.850000,8.850000,27721900\n2010-05-18,8.960000,9.010000,8.370000,8.420000,8.420000,29716300\n2010-05-19,8.230000,8.630000,8.200000,8.470000,8.470000,29864100\n2010-05-20,8.270000,8.370000,8.000000,8.090000,8.090000,37502700\n2010-05-21,7.870000,8.550000,7.750000,8.400000,8.400000,39732500\n2010-05-24,8.320000,8.560000,8.070000,8.090000,8.090000,24504000\n2010-05-25,7.750000,8.150000,7.680000,8.150000,8.150000,30410500\n2010-05-26,8.390000,8.590000,8.180000,8.220000,8.220000,37479100\n2010-05-27,8.450000,8.800000,8.400000,8.800000,8.800000,24221900\n2010-05-28,8.840000,8.870000,8.450000,8.570000,8.570000,28073700\n2010-06-01,8.430000,8.430000,8.140000,8.140000,8.140000,31201200\n2010-06-02,8.260000,8.540000,8.110000,8.540000,8.540000,24157900\n2010-06-03,8.590000,8.730000,8.360000,8.690000,8.690000,22533800\n2010-06-04,8.420000,8.670000,8.010000,8.110000,8.110000,37657500\n2010-06-07,8.200000,8.220000,7.640000,7.710000,7.710000,27240400\n2010-06-08,7.750000,7.880000,7.420000,7.770000,7.770000,36007300\n2010-06-09,7.910000,8.050000,7.580000,7.610000,7.610000,24756300\n2010-06-10,7.780000,8.040000,7.740000,8.010000,8.010000,27986700\n2010-06-11,7.850000,8.180000,7.810000,8.120000,8.120000,21054300\n2010-06-14,8.310000,8.450000,8.240000,8.280000,8.280000,21793500\n2010-06-15,8.350000,8.880000,8.340000,8.820000,8.820000,35702500\n2010-06-16,8.730000,9.190000,8.650000,8.900000,8.900000,33576700\n2010-06-17,9.050000,9.050000,8.710000,8.910000,8.910000,21712000\n2010-06-18,8.920000,9.050000,8.770000,8.830000,8.830000,16524200\n2010-06-21,9.030000,9.160000,8.710000,8.800000,8.800000,25872100\n2010-06-22,8.810000,9.020000,8.540000,8.580000,8.580000,23876600\n2010-06-23,8.630000,8.800000,8.480000,8.560000,8.560000,23040500\n2010-06-24,8.510000,8.570000,8.050000,8.130000,8.130000,31282200\n2010-06-25,8.220000,8.220000,7.930000,8.090000,8.090000,22859400\n2010-06-28,8.140000,8.240000,7.960000,8.050000,8.050000,21544000\n2010-06-29,7.930000,7.930000,7.410000,7.480000,7.480000,43861400\n2010-06-30,7.580000,7.650000,7.300000,7.320000,7.320000,26406200\n2010-07-01,7.350000,7.530000,7.100000,7.390000,7.390000,27289900\n2010-07-02,7.450000,7.480000,7.020000,7.170000,7.170000,26074800\n2010-07-06,7.400000,7.420000,6.960000,7.040000,7.040000,25868800\n2010-07-07,7.040000,7.410000,7.040000,7.390000,7.390000,23676900\n2010-07-08,7.520000,7.520000,7.220000,7.370000,7.370000,21847000\n2010-07-09,7.340000,7.350000,7.140000,7.340000,7.340000,20373000\n2010-07-12,7.380000,7.600000,7.320000,7.360000,7.360000,36053000\n2010-07-13,7.600000,7.690000,7.430000,7.520000,7.520000,39013900\n2010-07-14,7.820000,7.820000,7.330000,7.440000,7.440000,49139700\n2010-07-15,7.460000,7.480000,7.180000,7.410000,7.410000,51384100\n2010-07-16,7.280000,7.590000,7.110000,7.370000,7.370000,72988600\n2010-07-19,7.410000,7.540000,7.220000,7.440000,7.440000,27901000\n2010-07-20,7.210000,7.630000,7.150000,7.600000,7.600000,30643500\n2010-07-21,7.610000,7.650000,7.350000,7.400000,7.400000,28174700\n2010-07-22,7.490000,7.680000,7.360000,7.610000,7.610000,25149600\n2010-07-23,7.570000,7.840000,7.460000,7.820000,7.820000,28582400\n2010-07-26,7.820000,8.100000,7.680000,8.070000,8.070000,32459900\n2010-07-27,8.140000,8.250000,8.030000,8.210000,8.210000,34586300\n2010-07-28,8.090000,8.200000,7.880000,7.980000,7.980000,30818500\n2010-07-29,7.880000,7.880000,7.580000,7.780000,7.780000,40211700\n2010-07-30,7.610000,7.670000,7.410000,7.490000,7.490000,35900700\n2010-08-02,7.630000,7.770000,7.470000,7.650000,7.650000,29109400\n2010-08-03,7.570000,7.590000,7.410000,7.510000,7.510000,20259500\n2010-08-04,7.550000,7.610000,7.440000,7.520000,7.520000,18846500\n2010-08-05,7.490000,7.620000,7.450000,7.500000,7.500000,14581900\n2010-08-06,7.490000,7.720000,7.430000,7.450000,7.450000,33055500\n2010-08-09,7.480000,7.520000,7.380000,7.420000,7.420000,26503200\n2010-08-10,7.060000,7.130000,6.750000,6.830000,6.830000,80795900\n2010-08-11,6.630000,6.680000,6.410000,6.490000,6.490000,54953600\n2010-08-12,6.350000,6.750000,6.260000,6.570000,6.570000,55112400\n2010-08-13,6.600000,6.720000,6.470000,6.490000,6.490000,24334500\n2010-08-16,6.470000,6.710000,6.430000,6.620000,6.620000,20081000\n2010-08-17,6.720000,6.770000,6.620000,6.630000,6.630000,14697000\n2010-08-18,6.620000,6.660000,6.510000,6.570000,6.570000,20106000\n2010-08-19,6.480000,6.550000,6.280000,6.420000,6.420000,21654500\n2010-08-20,6.360000,6.440000,6.190000,6.250000,6.250000,23001300\n2010-08-23,6.300000,6.360000,6.110000,6.140000,6.140000,22085300\n2010-08-24,6.000000,6.210000,5.940000,5.990000,5.990000,32883400\n2010-08-25,5.920000,6.180000,5.850000,6.130000,6.130000,27782400\n2010-08-26,6.190000,6.220000,5.830000,5.870000,5.870000,28958300\n2010-08-27,5.940000,6.090000,5.530000,6.080000,6.080000,49323200\n2010-08-30,6.020000,6.080000,5.770000,5.780000,5.780000,23624200\n2010-08-31,5.690000,5.800000,5.570000,5.610000,5.610000,28571000\n2010-09-01,5.750000,5.860000,5.680000,5.760000,5.760000,34998400\n2010-09-02,5.820000,5.960000,5.700000,5.930000,5.930000,24411300\n2010-09-03,6.050000,6.120000,5.890000,6.090000,6.090000,22285200\n2010-09-07,6.040000,6.180000,5.950000,5.950000,5.950000,21679600\n2010-09-08,5.960000,5.960000,5.790000,5.830000,5.830000,19381400\n2010-09-09,5.950000,5.950000,5.820000,5.860000,5.860000,17213400\n2010-09-10,5.880000,5.900000,5.670000,5.810000,5.810000,23117800\n2010-09-13,5.890000,6.340000,5.890000,6.180000,6.180000,51746600\n2010-09-14,6.160000,6.470000,6.080000,6.270000,6.270000,33687400\n2010-09-15,6.250000,6.290000,6.130000,6.220000,6.220000,18351800\n2010-09-16,6.210000,6.250000,6.100000,6.150000,6.150000,21556800\n2010-09-17,6.210000,6.220000,6.090000,6.120000,6.120000,20223700\n2010-09-20,6.160000,6.170000,6.020000,6.090000,6.090000,22871300\n2010-09-21,6.100000,6.250000,6.060000,6.170000,6.170000,20615600\n2010-09-22,6.120000,6.270000,6.060000,6.260000,6.260000,27117300\n2010-09-23,6.200000,6.590000,6.140000,6.400000,6.400000,39689700\n2010-09-24,6.600000,6.850000,6.600000,6.840000,6.840000,53726900\n2010-09-27,6.920000,7.240000,6.840000,7.020000,7.020000,56266900\n2010-09-28,7.060000,7.090000,6.870000,6.950000,6.950000,32223300\n2010-09-29,6.870000,7.340000,6.850000,7.280000,7.280000,44249400\n2010-09-30,7.390000,7.440000,6.990000,7.110000,7.110000,38514800\n2010-10-01,7.200000,7.260000,7.010000,7.050000,7.050000,27510600\n2010-10-04,7.030000,7.080000,6.840000,6.940000,6.940000,23042400\n2010-10-05,7.040000,7.120000,6.890000,6.980000,6.980000,36286400\n2010-10-06,7.010000,7.050000,6.780000,6.860000,6.860000,23477400\n2010-10-07,6.890000,6.930000,6.770000,6.870000,6.870000,21005600\n2010-10-08,6.870000,7.100000,6.790000,7.050000,7.050000,25394100\n2010-10-11,7.100000,7.280000,7.080000,7.240000,7.240000,24687300\n2010-10-12,7.260000,7.350000,7.160000,7.300000,7.300000,27727500\n2010-10-13,7.450000,7.480000,7.220000,7.220000,7.220000,32283000\n2010-10-14,7.230000,7.250000,7.000000,7.140000,7.140000,36306700\n2010-10-15,7.360000,7.390000,7.010000,7.120000,7.120000,37688100\n2010-10-18,7.110000,7.130000,6.890000,6.960000,6.960000,26657500\n2010-10-19,6.860000,7.140000,6.800000,6.950000,6.950000,39344200\n2010-10-20,6.980000,7.050000,6.800000,6.820000,6.820000,45596700\n2010-10-21,6.870000,6.950000,6.790000,6.890000,6.890000,23156100\n2010-10-22,6.860000,7.000000,6.860000,6.890000,6.890000,21180100\n2010-10-25,6.960000,7.330000,6.940000,7.260000,7.260000,37042200\n2010-10-26,7.200000,7.300000,7.140000,7.200000,7.200000,16114600\n2010-10-27,7.170000,7.350000,7.160000,7.350000,7.350000,18477100\n2010-10-28,7.360000,7.680000,7.340000,7.630000,7.630000,32454500\n2010-10-29,7.610000,7.630000,7.310000,7.340000,7.340000,26841400\n2010-11-01,7.480000,7.500000,7.300000,7.360000,7.360000,20604400\n2010-11-02,7.410000,7.630000,7.400000,7.540000,7.540000,21752500\n2010-11-03,7.520000,7.670000,7.470000,7.640000,7.640000,20359100\n2010-11-04,7.710000,8.000000,7.670000,8.000000,8.000000,29582400\n2010-11-05,8.030000,8.160000,7.970000,8.040000,8.040000,24711800\n2010-11-08,8.030000,8.220000,8.030000,8.140000,8.140000,28465800\n2010-11-09,8.220000,8.240000,7.850000,7.910000,7.910000,42726500\n2010-11-10,7.890000,7.940000,7.700000,7.750000,7.750000,31317300\n2010-11-11,7.560000,7.680000,7.460000,7.630000,7.630000,17940500\n2010-11-12,7.590000,7.850000,7.500000,7.630000,7.630000,34469700\n2010-11-15,7.750000,7.820000,7.560000,7.570000,7.570000,15867600\n2010-11-16,7.490000,7.650000,7.420000,7.430000,7.430000,26840800\n2010-11-17,7.320000,7.430000,7.240000,7.330000,7.330000,17761400\n2010-11-18,7.430000,7.480000,7.300000,7.350000,7.350000,13942700\n2010-11-19,7.360000,7.530000,7.270000,7.470000,7.470000,14476000\n2010-11-22,7.440000,7.560000,7.300000,7.410000,7.410000,12073300\n2010-11-23,7.320000,7.410000,7.260000,7.320000,7.320000,10386700\n2010-11-24,7.380000,7.670000,7.370000,7.620000,7.620000,14304900\n2010-11-26,7.600000,7.650000,7.510000,7.550000,7.550000,4052200\n2010-11-29,7.470000,7.500000,7.260000,7.380000,7.380000,15579700\n2010-11-30,7.290000,7.370000,7.260000,7.290000,7.290000,12917100\n2010-12-01,7.410000,7.600000,7.370000,7.510000,7.510000,23883600\n2010-12-02,7.560000,7.630000,7.490000,7.540000,7.540000,19539900\n2010-12-03,7.530000,7.700000,7.500000,7.650000,7.650000,17230100\n2010-12-06,7.650000,7.870000,7.610000,7.820000,7.820000,22908800\n2010-12-07,7.910000,8.140000,7.900000,8.020000,8.020000,31776500\n2010-12-08,7.980000,8.200000,7.950000,8.170000,8.170000,19981200\n2010-12-09,8.210000,8.230000,7.910000,7.950000,7.950000,16823000\n2010-12-10,8.000000,8.120000,7.890000,8.070000,8.070000,15130900\n2010-12-13,8.130000,8.430000,8.100000,8.230000,8.230000,29524200\n2010-12-14,8.230000,8.270000,8.000000,8.050000,8.050000,15770200\n2010-12-15,8.000000,8.240000,7.970000,8.020000,8.020000,17187800\n2010-12-16,8.010000,8.120000,7.960000,8.030000,8.030000,9935500\n2010-12-17,8.050000,8.100000,7.860000,8.100000,8.100000,25999900\n2010-12-20,8.090000,8.240000,8.060000,8.240000,8.240000,14044600\n2010-12-21,8.270000,8.320000,8.130000,8.140000,8.140000,9684600\n2010-12-22,8.170000,8.180000,8.090000,8.110000,8.110000,9203300\n2010-12-23,8.040000,8.110000,7.950000,8.040000,8.040000,10784500\n2010-12-27,8.000000,8.080000,7.930000,8.050000,8.050000,8493000\n2010-12-28,8.070000,8.170000,8.050000,8.090000,8.090000,6138100\n2010-12-29,8.100000,8.150000,8.060000,8.080000,8.080000,6926400\n2010-12-30,8.100000,8.150000,8.100000,8.140000,8.140000,6213500\n2010-12-31,8.140000,8.190000,8.050000,8.180000,8.180000,7971200\n2011-01-03,8.440000,8.550000,8.390000,8.470000,8.470000,21152900\n2011-01-04,8.560000,8.840000,8.540000,8.770000,8.770000,26875300\n2011-01-05,8.740000,8.950000,8.720000,8.910000,8.910000,19457400\n2011-01-06,8.920000,8.940000,8.670000,8.690000,8.690000,21198200\n2011-01-07,8.730000,8.860000,8.630000,8.830000,8.830000,14062400\n2011-01-10,9.050000,9.250000,8.920000,9.190000,9.190000,42654000\n2011-01-11,8.770000,8.800000,8.330000,8.360000,8.360000,82092400\n2011-01-12,8.410000,8.500000,8.360000,8.390000,8.390000,34001000\n2011-01-13,8.440000,8.460000,8.240000,8.260000,8.260000,31520900\n2011-01-14,8.320000,8.330000,8.050000,8.200000,8.200000,38179400\n2011-01-18,8.200000,8.240000,8.070000,8.100000,8.100000,22013300\n2011-01-19,8.130000,8.170000,7.900000,7.930000,7.930000,22737700\n2011-01-20,7.880000,8.020000,7.850000,8.020000,8.020000,25167900\n2011-01-21,8.140000,8.150000,7.510000,7.540000,7.540000,64327200\n2011-01-24,7.530000,7.730000,7.500000,7.680000,7.680000,28030200\n2011-01-25,7.660000,7.680000,7.340000,7.480000,7.480000,36805900\n2011-01-26,7.490000,7.540000,7.350000,7.490000,7.490000,25064300\n2011-01-27,7.610000,7.780000,7.530000,7.750000,7.750000,29756900\n2011-01-28,7.760000,7.830000,7.400000,7.490000,7.490000,33405600\n2011-01-31,7.550000,8.040000,7.500000,7.830000,7.830000,42749900\n2011-02-01,8.100000,8.250000,8.060000,8.220000,8.220000,40250200\n2011-02-02,8.160000,8.600000,8.160000,8.290000,8.290000,36239600\n2011-02-03,8.360000,8.430000,8.100000,8.330000,8.330000,22946500\n2011-02-04,8.320000,8.490000,8.250000,8.400000,8.400000,21103900\n2011-02-07,8.470000,8.490000,8.250000,8.330000,8.330000,18586100\n2011-02-08,8.280000,8.300000,8.090000,8.240000,8.240000,18819100\n2011-02-09,8.180000,8.320000,8.030000,8.230000,8.230000,18426800\n2011-02-10,8.100000,8.250000,8.080000,8.220000,8.220000,14926600\n2011-02-11,8.160000,8.290000,8.120000,8.280000,8.280000,11337700\n2011-02-14,8.260000,8.740000,8.250000,8.630000,8.630000,37759600\n2011-02-15,8.600000,8.760000,8.440000,8.600000,8.600000,30341600\n2011-02-16,8.650000,9.120000,8.610000,8.990000,8.990000,47680900\n2011-02-17,8.960000,9.510000,8.940000,9.440000,9.440000,53360500\n2011-02-18,9.520000,9.580000,9.150000,9.180000,9.180000,30992800\n2011-02-22,8.880000,9.170000,8.820000,8.850000,8.850000,32256700\n2011-02-23,8.780000,8.950000,8.370000,8.550000,8.550000,32335800\n2011-02-24,8.590000,9.180000,8.570000,9.100000,9.100000,40939000\n2011-02-25,9.250000,9.450000,9.230000,9.290000,9.290000,29307900\n2011-02-28,9.340000,9.390000,9.050000,9.210000,9.210000,21558600\n2011-03-01,9.270000,9.320000,9.000000,9.030000,9.030000,19415000\n2011-03-02,9.050000,9.340000,9.050000,9.170000,9.170000,21253600\n2011-03-03,9.310000,9.370000,9.180000,9.280000,9.280000,18762800\n2011-03-04,9.330000,9.390000,9.150000,9.230000,9.230000,23059400\n2011-03-07,9.190000,9.220000,8.740000,8.840000,8.840000,29786000\n2011-03-08,8.880000,9.100000,8.750000,8.990000,8.990000,20298300\n2011-03-09,8.940000,8.940000,8.630000,8.670000,8.670000,23332100\n2011-03-10,8.530000,8.550000,8.360000,8.420000,8.420000,26255500\n2011-03-11,8.260000,8.670000,8.260000,8.650000,8.650000,21127900\n2011-03-14,8.560000,8.750000,8.350000,8.430000,8.430000,17092200\n2011-03-15,7.990000,8.340000,7.930000,8.280000,8.280000,19782900\n2011-03-16,8.280000,8.460000,8.050000,8.120000,8.120000,21088500\n2011-03-17,8.290000,8.400000,8.200000,8.310000,8.310000,14552000\n2011-03-18,8.450000,8.630000,8.340000,8.550000,8.550000,21509200\n2011-03-21,8.730000,8.740000,8.510000,8.550000,8.550000,13728600\n2011-03-22,8.540000,8.620000,8.360000,8.360000,8.360000,11878000\n2011-03-23,8.360000,8.600000,8.280000,8.590000,8.590000,13611100\n2011-03-24,8.660000,8.850000,8.610000,8.830000,8.830000,17440600\n2011-03-25,8.780000,8.900000,8.730000,8.880000,8.880000,17489100\n2011-03-28,8.890000,8.890000,8.680000,8.690000,8.690000,12030000\n2011-03-29,8.690000,8.700000,8.540000,8.680000,8.680000,14767300\n2011-03-30,8.740000,8.850000,8.610000,8.790000,8.790000,14592700\n2011-03-31,8.770000,8.850000,8.570000,8.600000,8.600000,18376500\n2011-04-01,8.610000,8.690000,8.270000,8.360000,8.360000,20393200\n2011-04-04,8.400000,8.420000,8.010000,8.100000,8.100000,26709200\n2011-04-05,8.230000,8.350000,8.100000,8.110000,8.110000,26089100\n2011-04-06,8.220000,8.510000,8.170000,8.430000,8.430000,21004600\n2011-04-07,8.480000,8.540000,8.290000,8.410000,8.410000,14977000\n2011-04-08,8.470000,8.510000,8.310000,8.470000,8.470000,19905400\n2011-04-11,8.460000,8.580000,8.400000,8.420000,8.420000,16621600\n2011-04-12,8.350000,8.390000,8.160000,8.260000,8.260000,12465200\n2011-04-13,8.350000,8.370000,8.180000,8.200000,8.200000,11568900\n2011-04-14,8.140000,8.220000,8.020000,8.190000,8.190000,13562200\n2011-04-15,8.200000,8.280000,8.080000,8.270000,8.270000,12619500\n2011-04-18,8.110000,8.280000,8.010000,8.200000,8.200000,16728600\n2011-04-19,8.210000,8.290000,8.160000,8.270000,8.270000,12075200\n2011-04-20,8.480000,8.650000,8.410000,8.630000,8.630000,21385600\n2011-04-21,8.730000,8.770000,8.630000,8.710000,8.710000,18746500\n2011-04-25,8.670000,8.720000,8.420000,8.700000,8.700000,21700300\n2011-04-26,8.700000,8.920000,8.640000,8.880000,8.880000,22000000\n2011-04-27,8.860000,8.950000,8.810000,8.950000,8.950000,12857900\n2011-04-28,8.880000,9.090000,8.850000,9.070000,9.070000,17041600\n2011-04-29,9.040000,9.140000,9.020000,9.100000,9.100000,11383900\n2011-05-02,9.160000,9.170000,8.990000,9.030000,9.030000,10711100\n2011-05-03,9.000000,9.050000,8.630000,8.800000,8.800000,17344300\n2011-05-04,8.770000,8.860000,8.640000,8.790000,8.790000,16845200\n2011-05-05,8.680000,8.990000,8.670000,8.870000,8.870000,14692400\n2011-05-06,9.000000,9.050000,8.890000,8.920000,8.920000,17439500\n2011-05-09,8.930000,8.970000,8.830000,8.940000,8.940000,9486900\n2011-05-10,8.750000,8.960000,8.720000,8.940000,8.940000,15046500\n2011-05-11,8.890000,9.070000,8.800000,8.880000,8.880000,14888900\n2011-05-12,8.780000,8.960000,8.730000,8.930000,8.930000,17255300\n2011-05-13,8.920000,9.070000,8.850000,8.900000,8.900000,12875500\n2011-05-16,8.770000,8.950000,8.650000,8.670000,8.670000,16573500\n2011-05-17,8.620000,8.620000,8.380000,8.540000,8.540000,20017900\n2011-05-18,8.530000,8.730000,8.520000,8.670000,8.670000,17954500\n2011-05-19,8.620000,8.710000,8.550000,8.640000,8.640000,15699700\n2011-05-20,8.580000,8.700000,8.540000,8.620000,8.620000,16694300\n2011-05-23,8.490000,8.690000,8.450000,8.490000,8.490000,16884200\n2011-05-24,8.550000,8.570000,8.370000,8.390000,8.390000,15950500\n2011-05-25,8.370000,8.470000,8.310000,8.430000,8.430000,12008700\n2011-05-26,8.450000,8.500000,8.360000,8.480000,8.480000,8118900\n2011-05-27,8.530000,8.600000,8.440000,8.490000,8.490000,9624700\n2011-05-31,8.560000,8.710000,8.530000,8.680000,8.680000,11527400\n2011-06-01,8.650000,8.680000,8.360000,8.370000,8.370000,13363300\n2011-06-02,8.390000,8.440000,8.210000,8.240000,8.240000,15133300\n2011-06-03,8.090000,8.170000,7.920000,7.970000,7.970000,21264700\n2011-06-06,7.970000,7.990000,7.770000,7.800000,7.800000,12263100\n2011-06-07,7.870000,7.950000,7.710000,7.710000,7.710000,17796100\n2011-06-08,7.720000,7.890000,7.540000,7.620000,7.620000,27123800\n2011-06-09,7.650000,7.730000,7.590000,7.640000,7.640000,15715800\n2011-06-10,7.630000,7.670000,7.440000,7.590000,7.590000,14571600\n2011-06-13,7.600000,7.630000,7.450000,7.540000,7.540000,12446700\n2011-06-14,7.670000,7.790000,7.610000,7.670000,7.670000,12738700\n2011-06-15,7.580000,7.660000,7.450000,7.500000,7.500000,14470900\n2011-06-16,7.650000,7.730000,7.050000,7.190000,7.190000,48145200\n2011-06-17,7.290000,7.290000,6.960000,7.000000,7.000000,31095600\n2011-06-20,6.960000,7.000000,6.720000,6.890000,6.890000,33807900\n2011-06-21,6.980000,7.250000,6.950000,7.220000,7.220000,26234300\n2011-06-22,7.150000,7.190000,7.050000,7.060000,7.060000,17390400\n2011-06-23,6.980000,7.080000,6.740000,7.060000,7.060000,33904500\n2011-06-24,7.020000,7.030000,6.860000,6.900000,6.900000,17827700\n2011-06-27,6.910000,6.960000,6.830000,6.920000,6.920000,9519100\n2011-06-28,6.950000,7.080000,6.900000,6.950000,6.950000,20625100\n2011-06-29,7.000000,7.050000,6.790000,6.890000,6.890000,27292900\n2011-06-30,6.930000,7.120000,6.900000,6.990000,6.990000,25379100\n2011-07-01,6.990000,7.130000,6.890000,7.110000,7.110000,27641600\n2011-07-05,7.110000,7.160000,7.060000,7.140000,7.140000,16220600\n2011-07-06,7.100000,7.110000,7.000000,7.000000,7.000000,13087600\n2011-07-07,7.080000,7.200000,7.050000,7.150000,7.150000,12530200\n2011-07-08,7.060000,7.060000,6.920000,6.950000,6.950000,19971300\n2011-07-11,6.800000,6.900000,6.750000,6.760000,6.760000,26012400\n2011-07-12,6.720000,6.720000,6.310000,6.430000,6.430000,37605500\n2011-07-13,6.490000,6.630000,6.400000,6.480000,6.480000,20844400\n2011-07-14,6.450000,6.590000,6.350000,6.440000,6.440000,19663800\n2011-07-15,6.450000,6.530000,6.390000,6.430000,6.430000,12736200\n2011-07-18,6.370000,6.430000,6.090000,6.180000,6.180000,31233200\n2011-07-19,6.290000,6.550000,6.230000,6.480000,6.480000,25765100\n2011-07-20,6.560000,6.620000,6.400000,6.600000,6.600000,18422800\n2011-07-21,6.590000,6.610000,6.440000,6.500000,6.500000,29318700\n2011-07-22,7.090000,7.790000,7.070000,7.750000,7.750000,86038800\n2011-07-25,7.620000,7.770000,7.430000,7.630000,7.630000,32285600\n2011-07-26,7.670000,7.870000,7.630000,7.660000,7.660000,21457900\n2011-07-27,7.600000,7.710000,7.440000,7.510000,7.510000,23537800\n2011-07-28,7.500000,7.630000,7.360000,7.420000,7.420000,16730800\n2011-07-29,7.320000,7.490000,7.210000,7.340000,7.340000,20881800\n2011-08-01,7.540000,7.580000,7.100000,7.220000,7.220000,23191400\n2011-08-02,7.180000,7.240000,6.870000,7.110000,7.110000,33153300\n2011-08-03,7.060000,7.230000,6.840000,7.160000,7.160000,31581700\n2011-08-04,7.050000,7.050000,6.500000,6.500000,6.500000,34761500\n2011-08-05,6.590000,6.750000,6.160000,6.560000,6.560000,39379400\n2011-08-08,6.030000,6.250000,5.900000,5.940000,5.940000,41251000\n2011-08-09,6.080000,6.190000,5.790000,6.180000,6.180000,25314600\n2011-08-10,5.630000,6.190000,5.600000,5.850000,5.850000,35411100\n2011-08-11,5.930000,6.260000,5.870000,6.170000,6.170000,25934800\n2011-08-12,6.310000,6.420000,6.180000,6.210000,6.210000,15588000\n2011-08-15,6.280000,6.450000,6.220000,6.430000,6.430000,11476700\n2011-08-16,6.360000,6.430000,6.180000,6.340000,6.340000,16355700\n2011-08-17,6.410000,6.470000,6.080000,6.140000,6.140000,15248500\n2011-08-18,5.900000,5.960000,5.640000,5.790000,5.790000,27200300\n2011-08-19,5.720000,6.090000,5.710000,5.980000,5.980000,37995200\n2011-08-22,6.130000,6.180000,5.950000,6.050000,6.050000,18433500\n2011-08-23,6.080000,6.500000,5.890000,6.500000,6.500000,31113900\n2011-08-24,6.500000,6.510000,6.160000,6.340000,6.340000,17181400\n2011-08-25,6.320000,6.700000,6.290000,6.370000,6.370000,27369300\n2011-08-26,6.300000,6.600000,6.220000,6.490000,6.490000,17110800\n2011-08-29,6.580000,6.830000,6.570000,6.830000,6.830000,13491500\n2011-08-30,6.760000,6.930000,6.690000,6.840000,6.840000,17400800\n2011-08-31,6.840000,6.940000,6.750000,6.830000,6.830000,26838200\n2011-09-01,6.830000,6.870000,6.670000,6.680000,6.680000,15254200\n2011-09-02,6.350000,6.480000,6.280000,6.320000,6.320000,17934000\n2011-09-06,6.090000,6.320000,6.070000,6.270000,6.270000,16300900\n2011-09-07,6.500000,6.760000,6.440000,6.760000,6.760000,18692700\n2011-09-08,6.720000,6.960000,6.630000,6.810000,6.810000,32017100\n2011-09-09,6.690000,6.820000,6.480000,6.520000,6.520000,17494200\n2011-09-12,6.400000,6.750000,6.400000,6.710000,6.710000,20412200\n2011-09-13,6.770000,7.000000,6.660000,6.960000,6.960000,19043000\n2011-09-14,7.020000,7.260000,6.980000,7.210000,7.210000,23767100\n2011-09-15,7.300000,7.440000,7.250000,7.340000,7.340000,23786400\n2011-09-16,7.380000,7.420000,7.130000,7.200000,7.200000,19877300\n2011-09-19,6.960000,7.140000,6.850000,6.920000,6.920000,36465500\n2011-09-20,6.960000,6.990000,6.730000,6.740000,6.740000,17428300\n2011-09-21,6.800000,6.850000,6.480000,6.480000,6.480000,20043200\n2011-09-22,6.240000,6.300000,5.900000,6.120000,6.120000,44630800\n2011-09-23,6.010000,6.230000,5.950000,6.170000,6.170000,21921300\n2011-09-26,6.370000,6.430000,6.110000,6.400000,6.400000,27779100\n2011-09-27,6.570000,6.760000,6.440000,6.490000,6.490000,26947400\n2011-09-28,6.510000,6.570000,6.150000,6.150000,6.150000,29234600\n2011-09-29,5.490000,5.650000,5.110000,5.310000,5.310000,67973500\n2011-09-30,5.230000,5.300000,5.070000,5.080000,5.080000,29671100\n2011-10-03,5.030000,5.030000,4.520000,4.530000,4.530000,39505500\n2011-10-04,4.420000,4.720000,4.310000,4.720000,4.720000,37500000\n2011-10-05,4.650000,4.900000,4.520000,4.830000,4.830000,28840200\n2011-10-06,4.910000,4.910000,4.700000,4.850000,4.850000,19193800\n2011-10-07,4.940000,4.990000,4.690000,4.730000,4.730000,22123200\n2011-10-10,4.850000,4.970000,4.750000,4.840000,4.840000,14709800\n2011-10-11,4.860000,4.930000,4.780000,4.860000,4.860000,15419700\n2011-10-12,4.940000,5.070000,4.920000,4.930000,4.930000,19261200\n2011-10-13,4.940000,4.980000,4.850000,4.970000,4.970000,17307600\n2011-10-14,5.040000,5.070000,4.850000,4.920000,4.920000,12805400\n2011-10-17,4.900000,4.900000,4.650000,4.670000,4.670000,16611900\n2011-10-18,4.680000,4.840000,4.570000,4.830000,4.830000,21338700\n2011-10-19,4.900000,4.920000,4.690000,4.730000,4.730000,18304000\n2011-10-20,4.720000,4.760000,4.450000,4.540000,4.540000,25240900\n2011-10-21,4.650000,4.730000,4.610000,4.720000,4.720000,13915400\n2011-10-24,4.740000,5.060000,4.740000,5.060000,5.060000,24368900\n2011-10-25,5.000000,5.050000,4.860000,4.910000,4.910000,14842800\n2011-10-26,4.990000,5.130000,4.870000,5.100000,5.100000,19662200\n2011-10-27,5.270000,5.600000,5.170000,5.540000,5.540000,41294000\n2011-10-28,5.830000,6.050000,5.710000,5.940000,5.940000,47582100\n2011-10-31,5.840000,5.960000,5.800000,5.830000,5.830000,19381300\n2011-11-01,5.560000,5.590000,5.290000,5.300000,5.300000,45412600\n2011-11-02,5.450000,5.490000,5.340000,5.460000,5.460000,21246800\n2011-11-03,5.530000,5.770000,5.300000,5.730000,5.730000,26417100\n2011-11-04,5.610000,5.770000,5.490000,5.670000,5.670000,17552600\n2011-11-07,5.670000,5.770000,5.530000,5.680000,5.680000,14564500\n2011-11-08,5.720000,5.780000,5.640000,5.750000,5.750000,14000000\n2011-11-09,5.550000,5.640000,5.380000,5.380000,5.380000,18518400\n2011-11-10,5.490000,5.720000,5.340000,5.660000,5.660000,23914400\n2011-11-11,5.690000,6.000000,5.670000,5.950000,5.950000,22806700\n2011-11-14,5.930000,5.990000,5.760000,5.790000,5.790000,12270200\n2011-11-15,5.740000,5.850000,5.700000,5.760000,5.760000,13712500\n2011-11-16,5.710000,5.850000,5.640000,5.680000,5.680000,12713300\n2011-11-17,5.710000,5.740000,5.400000,5.440000,5.440000,18207600\n2011-11-18,5.480000,5.520000,5.400000,5.470000,5.470000,12677100\n2011-11-21,5.340000,5.480000,5.220000,5.420000,5.420000,15305400\n2011-11-22,5.370000,5.460000,5.290000,5.300000,5.300000,19461400\n2011-11-23,5.220000,5.220000,5.010000,5.050000,5.050000,18338100\n2011-11-25,5.030000,5.110000,4.960000,4.990000,4.990000,8669000\n2011-11-28,5.240000,5.350000,5.200000,5.300000,5.300000,12143000\n2011-11-29,5.330000,5.440000,5.300000,5.320000,5.320000,10195400\n2011-11-30,5.490000,5.690000,5.470000,5.690000,5.690000,16152400\n2011-12-01,5.610000,5.740000,5.540000,5.700000,5.700000,10881400\n2011-12-02,5.770000,5.830000,5.650000,5.650000,5.650000,7733000\n2011-12-05,5.750000,5.840000,5.690000,5.760000,5.760000,11215800\n2011-12-06,5.740000,5.780000,5.610000,5.660000,5.660000,11406800\n2011-12-07,5.600000,5.740000,5.530000,5.720000,5.720000,12659400\n2011-12-08,5.640000,5.690000,5.450000,5.470000,5.470000,16654200\n2011-12-09,5.490000,5.560000,5.390000,5.540000,5.540000,13352500\n2011-12-12,5.380000,5.390000,5.220000,5.300000,5.300000,14586200\n2011-12-13,5.330000,5.390000,5.120000,5.180000,5.180000,22707700\n2011-12-14,5.140000,5.180000,5.010000,5.070000,5.070000,13350800\n2011-12-15,5.140000,5.170000,5.010000,5.040000,5.040000,13624900\n2011-12-16,5.080000,5.140000,5.020000,5.130000,5.130000,11679700\n2011-12-19,5.200000,5.200000,4.820000,4.860000,4.860000,14173400\n2011-12-20,4.960000,5.200000,4.950000,5.190000,5.190000,13554100\n2011-12-21,5.120000,5.200000,4.990000,5.080000,5.080000,11852700\n2011-12-22,5.120000,5.500000,5.100000,5.450000,5.450000,16217300\n2011-12-23,5.490000,5.510000,5.350000,5.410000,5.410000,6666000\n2011-12-27,5.400000,5.480000,5.340000,5.380000,5.380000,5648100\n2011-12-28,5.390000,5.420000,5.240000,5.280000,5.280000,5277600\n2011-12-29,5.310000,5.390000,5.270000,5.340000,5.340000,6145100\n2011-12-30,5.340000,5.450000,5.280000,5.400000,5.400000,6906000\n2012-01-03,5.530000,5.590000,5.440000,5.480000,5.480000,12675100\n2012-01-04,5.470000,5.490000,5.410000,5.460000,5.460000,8034900\n2012-01-05,5.450000,5.570000,5.350000,5.460000,5.460000,11476900\n2012-01-06,5.440000,5.520000,5.390000,5.430000,5.430000,12938600\n2012-01-09,5.420000,5.600000,5.380000,5.590000,5.590000,12585400\n2012-01-10,5.660000,5.750000,5.640000,5.710000,5.710000,10129600\n2012-01-11,5.680000,5.840000,5.680000,5.810000,5.810000,11196300\n2012-01-12,5.830000,5.850000,5.710000,5.820000,5.820000,11480100\n2012-01-13,5.760000,5.790000,5.630000,5.660000,5.660000,9670900\n2012-01-17,5.770000,5.840000,5.710000,5.730000,5.730000,8259900\n2012-01-18,5.730000,6.030000,5.730000,5.970000,5.970000,19955800\n2012-01-19,6.020000,6.240000,5.980000,6.220000,6.220000,21731300\n2012-01-20,6.220000,6.490000,6.180000,6.420000,6.420000,28706300\n2012-01-23,6.420000,6.600000,6.390000,6.520000,6.520000,21918400\n2012-01-24,6.470000,6.810000,6.390000,6.530000,6.530000,38790500\n2012-01-25,6.280000,6.780000,6.230000,6.730000,6.730000,36785000\n2012-01-26,6.730000,6.950000,6.680000,6.770000,6.770000,25160600\n2012-01-27,6.720000,6.850000,6.650000,6.820000,6.820000,16442700\n2012-01-30,6.730000,6.780000,6.610000,6.740000,6.740000,13366600\n2012-01-31,6.790000,6.840000,6.690000,6.710000,6.710000,17475500\n2012-02-01,6.830000,6.920000,6.800000,6.900000,6.900000,14672100\n2012-02-02,6.900000,7.000000,6.840000,6.930000,6.930000,15775200\n2012-02-03,7.020000,7.120000,6.980000,7.080000,7.080000,15318100\n2012-02-06,7.020000,7.050000,6.900000,6.920000,6.920000,13144800\n2012-02-07,6.960000,7.190000,6.950000,7.130000,7.130000,18873500\n2012-02-08,7.140000,7.390000,7.110000,7.250000,7.250000,15606000\n2012-02-09,7.300000,7.330000,7.130000,7.240000,7.240000,13358200\n2012-02-10,7.080000,7.120000,6.960000,7.050000,7.050000,16473400\n2012-02-13,7.240000,7.370000,7.170000,7.290000,7.290000,19481700\n2012-02-14,7.240000,7.430000,7.240000,7.320000,7.320000,18756000\n2012-02-15,7.380000,7.500000,7.300000,7.300000,7.300000,15269400\n2012-02-16,7.300000,7.600000,7.270000,7.590000,7.590000,13140100\n2012-02-17,7.660000,7.680000,7.420000,7.420000,7.420000,13955100\n2012-02-21,7.440000,7.450000,7.200000,7.280000,7.280000,15663000\n2012-02-22,7.240000,7.270000,7.000000,7.140000,7.140000,20775200\n2012-02-23,7.110000,7.300000,7.050000,7.290000,7.290000,16384600\n2012-02-24,7.420000,7.570000,7.380000,7.460000,7.460000,19280700\n2012-02-27,7.400000,7.590000,7.270000,7.470000,7.470000,14762600\n2012-02-28,7.450000,7.610000,7.430000,7.520000,7.520000,10513600\n2012-02-29,7.520000,7.550000,7.340000,7.350000,7.350000,13941400\n2012-03-01,7.470000,7.700000,7.420000,7.510000,7.510000,19151900\n2012-03-02,7.500000,7.630000,7.430000,7.460000,7.460000,11203300\n2012-03-05,7.350000,7.440000,7.030000,7.070000,7.070000,25144300\n2012-03-06,6.910000,6.950000,6.760000,6.900000,6.900000,15020700\n2012-03-07,7.000000,7.230000,6.920000,7.170000,7.170000,18978700\n2012-03-08,7.240000,7.500000,7.220000,7.470000,7.470000,21247000\n2012-03-09,7.560000,7.650000,7.530000,7.580000,7.580000,15093300\n2012-03-12,7.550000,7.600000,7.430000,7.500000,7.500000,15385500\n2012-03-13,7.560000,7.790000,7.540000,7.760000,7.760000,17889900\n2012-03-14,7.750000,7.990000,7.730000,7.760000,7.760000,22707000\n2012-03-15,7.960000,8.280000,7.920000,8.250000,8.250000,27147900\n2012-03-16,8.310000,8.330000,8.110000,8.200000,8.200000,14106400\n2012-03-19,8.190000,8.230000,8.080000,8.180000,8.180000,12016800\n2012-03-20,8.050000,8.090000,7.920000,8.060000,8.060000,16426200\n2012-03-21,8.090000,8.180000,8.010000,8.040000,8.040000,9085100\n2012-03-22,7.970000,8.040000,7.900000,8.030000,8.030000,9346900\n2012-03-23,8.050000,8.120000,7.950000,8.090000,8.090000,8149200\n2012-03-26,8.160000,8.250000,8.120000,8.240000,8.240000,8692000\n2012-03-27,8.250000,8.350000,8.170000,8.190000,8.190000,9802000\n2012-03-28,8.170000,8.270000,7.980000,8.080000,8.080000,15385000\n2012-03-29,7.980000,8.120000,7.930000,8.120000,8.120000,13920300\n2012-03-30,8.180000,8.200000,7.950000,8.020000,8.020000,14586100\n2012-04-02,8.030000,8.240000,7.950000,8.200000,8.200000,12477300\n2012-04-03,8.090000,8.170000,7.910000,7.980000,7.980000,18446600\n2012-04-04,7.890000,7.890000,7.600000,7.810000,7.810000,16055700\n2012-04-05,7.610000,7.890000,7.600000,7.870000,7.870000,14951800\n2012-04-09,7.710000,7.850000,7.660000,7.750000,7.750000,10066600\n2012-04-10,7.730000,7.890000,7.520000,7.530000,7.530000,16439400\n2012-04-11,7.640000,7.800000,7.620000,7.640000,7.640000,9540800\n2012-04-12,7.840000,7.950000,7.710000,7.920000,7.920000,10959900\n2012-04-13,7.850000,7.860000,7.680000,7.730000,7.730000,11975400\n2012-04-16,7.800000,7.840000,7.550000,7.700000,7.700000,14931000\n2012-04-17,7.830000,8.010000,7.800000,7.940000,7.940000,15773800\n2012-04-18,7.810000,8.060000,7.790000,7.970000,7.970000,13999400\n2012-04-19,8.010000,8.060000,7.750000,7.970000,7.970000,25074700\n2012-04-20,8.160000,8.210000,7.730000,7.760000,7.760000,38757700\n2012-04-23,7.590000,7.650000,7.390000,7.390000,7.390000,23445100\n2012-04-24,7.440000,7.480000,7.260000,7.310000,7.310000,20552900\n2012-04-25,7.420000,7.480000,7.210000,7.390000,7.390000,17392100\n2012-04-26,7.350000,7.490000,7.310000,7.450000,7.450000,22484700\n2012-04-27,7.440000,7.490000,7.220000,7.330000,7.330000,19381300\n2012-04-30,7.300000,7.460000,7.300000,7.360000,7.360000,13327200\n2012-05-01,7.340000,7.640000,7.310000,7.590000,7.590000,18849900\n2012-05-02,7.510000,7.650000,7.470000,7.630000,7.630000,14124600\n2012-05-03,7.570000,7.720000,7.370000,7.410000,7.410000,15768500\n2012-05-04,7.350000,7.400000,7.130000,7.180000,7.180000,12320600\n2012-05-07,7.130000,7.320000,7.130000,7.180000,7.180000,10558200\n2012-05-08,7.100000,7.120000,6.900000,7.030000,7.030000,12568300\n2012-05-09,6.900000,6.960000,6.720000,6.860000,6.860000,19307400\n2012-05-10,6.580000,6.850000,6.480000,6.780000,6.780000,26539700\n2012-05-11,6.730000,7.030000,6.720000,6.780000,6.780000,17698800\n2012-05-14,6.690000,6.890000,6.630000,6.750000,6.750000,13394600\n2012-05-15,6.760000,6.820000,6.530000,6.600000,6.600000,12501500\n2012-05-16,6.660000,6.760000,6.390000,6.390000,6.390000,17258100\n2012-05-17,6.380000,6.420000,6.110000,6.130000,6.130000,27076500\n2012-05-18,6.190000,6.290000,6.000000,6.010000,6.010000,14979900\n2012-05-21,6.100000,6.340000,6.060000,6.300000,6.300000,16378200\n2012-05-22,6.170000,6.270000,6.080000,6.160000,6.160000,12600900\n2012-05-23,5.980000,6.080000,5.890000,6.080000,6.080000,19700000\n2012-05-24,6.090000,6.100000,5.960000,6.020000,6.020000,9713100\n2012-05-25,6.020000,6.220000,5.990000,6.220000,6.220000,10026500\n2012-05-29,6.230000,6.460000,6.220000,6.460000,6.460000,16984800\n2012-05-30,6.350000,6.390000,6.150000,6.150000,6.150000,18305600\n2012-05-31,6.120000,6.140000,5.930000,6.080000,6.080000,19844100\n2012-06-01,5.900000,5.900000,5.630000,5.730000,5.730000,25558000\n2012-06-04,5.760000,5.830000,5.520000,5.630000,5.630000,15576200\n2012-06-05,5.660000,5.840000,5.640000,5.830000,5.830000,12256100\n2012-06-06,5.910000,6.100000,5.910000,6.020000,6.020000,13460500\n2012-06-07,6.100000,6.140000,5.720000,5.760000,5.760000,17451300\n2012-06-08,5.730000,5.920000,5.710000,5.910000,5.910000,7580800\n2012-06-11,6.010000,6.020000,5.680000,5.690000,5.690000,11840200\n2012-06-12,5.760000,5.920000,5.750000,5.910000,5.910000,12517400\n2012-06-13,5.890000,5.950000,5.750000,5.760000,5.760000,12585700\n2012-06-14,5.750000,5.810000,5.700000,5.760000,5.760000,8485800\n2012-06-15,5.770000,5.880000,5.730000,5.870000,5.870000,9292400\n2012-06-18,5.850000,6.000000,5.800000,5.930000,5.930000,11950000\n2012-06-19,5.930000,6.000000,5.800000,5.810000,5.810000,21247800\n2012-06-20,5.870000,6.090000,5.790000,6.060000,6.060000,23323500\n2012-06-21,6.040000,6.040000,5.710000,5.720000,5.720000,17212000\n2012-06-22,5.770000,5.820000,5.630000,5.730000,5.730000,15918900\n2012-06-25,5.640000,5.640000,5.380000,5.410000,5.410000,17470300\n2012-06-26,5.440000,5.500000,5.390000,5.440000,5.440000,10162500\n2012-06-27,5.470000,5.530000,5.400000,5.500000,5.500000,8999200\n2012-06-28,5.450000,5.470000,5.320000,5.410000,5.410000,11533600\n2012-06-29,5.590000,5.730000,5.580000,5.730000,5.730000,20948600\n2012-07-02,5.750000,5.780000,5.660000,5.750000,5.750000,11159600\n2012-07-03,5.780000,6.080000,5.770000,6.030000,6.030000,11319400\n2012-07-05,5.800000,5.980000,5.790000,5.880000,5.880000,13359900\n2012-07-06,5.800000,5.830000,5.680000,5.750000,5.750000,9952400\n2012-07-09,5.690000,5.780000,5.610000,5.620000,5.620000,13565900\n2012-07-10,5.080000,5.400000,4.950000,4.990000,4.990000,75490100\n2012-07-11,5.020000,5.040000,4.860000,4.890000,4.890000,16155500\n2012-07-12,4.850000,4.960000,4.810000,4.880000,4.880000,19891400\n2012-07-13,4.890000,4.950000,4.830000,4.900000,4.900000,15546400\n2012-07-16,4.850000,4.870000,4.740000,4.830000,4.830000,14791700\n2012-07-17,4.850000,4.930000,4.710000,4.870000,4.870000,14273200\n2012-07-18,4.830000,5.020000,4.760000,4.890000,4.890000,15849900\n2012-07-19,4.930000,5.070000,4.820000,4.860000,4.860000,27598400\n2012-07-20,4.620000,4.620000,4.200000,4.220000,4.220000,52272400\n2012-07-23,4.150000,4.160000,4.030000,4.150000,4.150000,22166600\n2012-07-24,4.180000,4.200000,4.000000,4.060000,4.060000,21019600\n2012-07-25,4.110000,4.150000,3.980000,4.010000,4.010000,20287800\n2012-07-26,4.050000,4.090000,4.000000,4.040000,4.040000,11233600\n2012-07-27,4.090000,4.120000,4.020000,4.090000,4.090000,13882400\n2012-07-30,4.080000,4.130000,4.060000,4.100000,4.100000,9546600\n2012-07-31,4.090000,4.150000,4.050000,4.060000,4.060000,13539000\n2012-08-01,4.090000,4.150000,3.990000,4.050000,4.050000,16227500\n2012-08-02,4.030000,4.120000,3.890000,3.970000,3.970000,15798800\n2012-08-03,4.010000,4.100000,3.980000,4.090000,4.090000,8352200\n2012-08-06,4.100000,4.120000,3.950000,4.010000,4.010000,18012600\n2012-08-07,4.040000,4.120000,4.010000,4.020000,4.020000,17095500\n2012-08-08,4.050000,4.470000,4.030000,4.400000,4.400000,52654600\n2012-08-09,4.410000,4.410000,4.230000,4.370000,4.370000,23069200\n2012-08-10,4.230000,4.370000,4.220000,4.340000,4.340000,7842500\n2012-08-13,4.310000,4.320000,4.210000,4.260000,4.260000,12805200\n2012-08-14,4.310000,4.350000,4.110000,4.120000,4.120000,13190100\n2012-08-15,4.110000,4.230000,4.100000,4.190000,4.190000,10406600\n2012-08-16,4.190000,4.240000,4.130000,4.170000,4.170000,12980100\n2012-08-17,4.170000,4.200000,4.080000,4.100000,4.100000,9228900\n2012-08-20,4.100000,4.100000,3.980000,4.090000,4.090000,17270600\n2012-08-21,4.100000,4.180000,4.030000,4.070000,4.070000,15999500\n2012-08-22,4.050000,4.050000,3.960000,4.010000,4.010000,17671700\n2012-08-23,3.980000,3.980000,3.880000,3.900000,3.900000,24424500\n2012-08-24,3.880000,3.950000,3.850000,3.940000,3.940000,12557300\n2012-08-27,3.950000,3.950000,3.820000,3.850000,3.850000,13057600\n2012-08-28,3.840000,3.880000,3.750000,3.790000,3.790000,14500800\n2012-08-29,3.800000,3.840000,3.760000,3.770000,3.770000,10004700\n2012-08-30,3.750000,3.800000,3.700000,3.700000,3.700000,12154100\n2012-08-31,3.770000,3.780000,3.600000,3.720000,3.720000,23593500\n2012-09-04,3.690000,3.710000,3.600000,3.640000,3.640000,16162600\n2012-09-05,3.570000,3.630000,3.430000,3.510000,3.510000,34274300\n2012-09-06,3.550000,3.660000,3.530000,3.660000,3.660000,19948800\n2012-09-07,3.620000,3.620000,3.430000,3.450000,3.450000,31043300\n2012-09-10,3.490000,3.590000,3.460000,3.470000,3.470000,32422000\n2012-09-11,3.520000,3.770000,3.480000,3.750000,3.750000,33085500\n2012-09-12,3.830000,3.920000,3.750000,3.890000,3.890000,50272400\n2012-09-13,3.820000,3.940000,3.750000,3.920000,3.920000,38356300\n2012-09-14,3.960000,3.990000,3.850000,3.900000,3.900000,23583300\n2012-09-17,3.900000,4.020000,3.820000,4.010000,4.010000,42220500\n2012-09-18,3.700000,3.900000,3.600000,3.620000,3.620000,91369500\n2012-09-19,3.660000,3.710000,3.580000,3.660000,3.660000,31304000\n2012-09-20,3.640000,3.660000,3.590000,3.590000,3.590000,20836600\n2012-09-21,3.630000,3.680000,3.580000,3.600000,3.600000,20269300\n2012-09-24,3.540000,3.550000,3.450000,3.460000,3.460000,23733000\n2012-09-25,3.480000,3.500000,3.280000,3.280000,3.280000,29232200\n2012-09-26,3.270000,3.420000,3.220000,3.320000,3.320000,22959900\n2012-09-27,3.360000,3.500000,3.340000,3.430000,3.430000,19551200\n2012-09-28,3.430000,3.440000,3.350000,3.370000,3.370000,15558100\n2012-10-01,3.390000,3.410000,3.260000,3.280000,3.280000,25050500\n2012-10-02,3.300000,3.410000,3.170000,3.270000,3.270000,27052700\n2012-10-03,3.280000,3.290000,3.100000,3.120000,3.120000,27800700\n2012-10-04,3.170000,3.250000,3.090000,3.220000,3.220000,23236300\n2012-10-05,3.240000,3.280000,3.170000,3.220000,3.220000,11215000\n2012-10-08,3.210000,3.240000,3.150000,3.190000,3.190000,9897400\n2012-10-09,3.180000,3.260000,3.150000,3.250000,3.250000,19696500\n2012-10-10,3.220000,3.220000,3.130000,3.150000,3.150000,19234500\n2012-10-11,3.190000,3.240000,3.130000,3.200000,3.200000,18206700\n2012-10-12,2.860000,2.990000,2.740000,2.740000,2.740000,83878000\n2012-10-15,2.790000,2.830000,2.730000,2.750000,2.750000,26746100\n2012-10-16,2.770000,2.780000,2.660000,2.680000,2.680000,38376800\n2012-10-17,2.660000,2.800000,2.640000,2.770000,2.770000,32949000\n2012-10-18,2.760000,2.780000,2.600000,2.620000,2.620000,35679500\n2012-10-19,2.540000,2.620000,2.170000,2.180000,2.180000,110069000\n2012-10-22,2.230000,2.230000,2.090000,2.100000,2.100000,37955900\n2012-10-23,2.060000,2.210000,2.030000,2.140000,2.140000,33501900\n2012-10-24,2.170000,2.220000,2.060000,2.080000,2.080000,37324400\n2012-10-25,2.100000,2.150000,2.070000,2.120000,2.120000,21980400\n2012-10-26,2.130000,2.140000,2.060000,2.070000,2.070000,16693000\n2012-10-31,2.130000,2.140000,2.050000,2.050000,2.050000,17427600\n2012-11-01,2.070000,2.140000,2.050000,2.140000,2.140000,21773300\n2012-11-02,2.150000,2.150000,2.070000,2.100000,2.100000,20725300\n2012-11-05,2.100000,2.120000,2.060000,2.110000,2.110000,21064800\n2012-11-06,2.120000,2.140000,2.060000,2.070000,2.070000,24027100\n2012-11-07,2.070000,2.100000,2.010000,2.010000,2.010000,30029200\n2012-11-08,2.030000,2.060000,1.960000,1.980000,1.980000,35841500\n2012-11-09,2.000000,2.070000,1.970000,2.030000,2.030000,39582000\n2012-11-12,2.040000,2.060000,1.990000,1.990000,1.990000,15959100\n2012-11-13,1.980000,2.350000,1.970000,2.090000,2.090000,60092100\n2012-11-14,2.040000,2.050000,1.920000,1.930000,1.930000,40052600\n2012-11-15,1.930000,1.930000,1.860000,1.870000,1.870000,20270000\n2012-11-16,1.870000,1.900000,1.810000,1.860000,1.860000,23501300\n2012-11-19,1.900000,1.950000,1.890000,1.920000,1.920000,18774000\n2012-11-20,1.920000,1.920000,1.860000,1.880000,1.880000,11637300\n2012-11-21,1.890000,1.920000,1.860000,1.870000,1.870000,7525400\n2012-11-23,1.920000,1.970000,1.920000,1.950000,1.950000,8567500\n2012-11-26,1.960000,1.970000,1.840000,1.870000,1.870000,30192600\n2012-11-27,1.870000,1.890000,1.850000,1.880000,1.880000,22732800\n2012-11-28,1.880000,1.990000,1.860000,1.960000,1.960000,27471900\n2012-11-29,2.010000,2.120000,2.010000,2.040000,2.040000,42800100\n2012-11-30,2.160000,2.220000,2.110000,2.200000,2.200000,66853900\n2012-12-03,2.280000,2.460000,2.260000,2.360000,2.360000,70160800\n2012-12-04,2.480000,2.480000,2.210000,2.260000,2.260000,52165300\n2012-12-05,2.300000,2.320000,2.250000,2.290000,2.290000,20378800\n2012-12-06,2.330000,2.390000,2.270000,2.340000,2.340000,22223500\n2012-12-07,2.380000,2.390000,2.290000,2.360000,2.360000,34202800\n2012-12-10,2.350000,2.390000,2.310000,2.320000,2.320000,10015500\n2012-12-11,2.340000,2.360000,2.300000,2.330000,2.330000,14745400\n2012-12-12,2.370000,2.440000,2.360000,2.370000,2.370000,24565900\n2012-12-13,2.400000,2.440000,2.380000,2.410000,2.410000,25069800\n2012-12-14,2.430000,2.440000,2.390000,2.390000,2.390000,16552900\n2012-12-17,2.410000,2.460000,2.390000,2.460000,2.460000,15273300\n2012-12-18,2.500000,2.530000,2.470000,2.520000,2.520000,26636300\n2012-12-19,2.550000,2.570000,2.490000,2.520000,2.520000,20586800\n2012-12-20,2.530000,2.530000,2.370000,2.400000,2.400000,24819400\n2012-12-21,2.330000,2.590000,2.250000,2.590000,2.590000,40732900\n2012-12-24,2.540000,2.570000,2.470000,2.480000,2.480000,9625400\n2012-12-26,2.490000,2.530000,2.420000,2.430000,2.430000,12798000\n2012-12-27,2.420000,2.430000,2.340000,2.390000,2.390000,18485500\n2012-12-28,2.300000,2.360000,2.250000,2.280000,2.280000,26210200\n2012-12-31,2.290000,2.420000,2.280000,2.400000,2.400000,20698200\n2013-01-02,2.550000,2.570000,2.450000,2.530000,2.530000,27214800\n2013-01-03,2.520000,2.590000,2.460000,2.490000,2.490000,24966900\n2013-01-04,2.510000,2.590000,2.490000,2.590000,2.590000,22054200\n2013-01-07,2.610000,2.700000,2.600000,2.670000,2.670000,25575200\n2013-01-08,2.720000,2.760000,2.640000,2.670000,2.670000,29140800\n2013-01-09,2.700000,2.720000,2.600000,2.630000,2.630000,16675100\n2013-01-10,2.690000,2.700000,2.610000,2.620000,2.620000,19408800\n2013-01-11,2.630000,2.680000,2.550000,2.670000,2.670000,20032100\n2013-01-14,2.680000,2.700000,2.620000,2.640000,2.640000,17300300\n2013-01-15,2.620000,2.700000,2.600000,2.680000,2.680000,23696400\n2013-01-16,2.670000,2.760000,2.630000,2.720000,2.720000,31384700\n2013-01-17,2.760000,2.780000,2.710000,2.740000,2.740000,17872200\n2013-01-18,2.650000,2.680000,2.430000,2.460000,2.460000,41786200\n2013-01-22,2.520000,2.540000,2.430000,2.450000,2.450000,35143000\n2013-01-23,2.620000,2.750000,2.590000,2.730000,2.730000,69200500\n2013-01-24,2.700000,2.840000,2.670000,2.790000,2.790000,32497200\n2013-01-25,2.840000,2.930000,2.820000,2.850000,2.850000,33639700\n2013-01-28,2.890000,2.920000,2.780000,2.820000,2.820000,23636700\n2013-01-29,2.860000,2.860000,2.690000,2.740000,2.740000,20071100\n2013-01-30,2.750000,2.780000,2.630000,2.650000,2.650000,19781200\n2013-01-31,2.700000,2.710000,2.450000,2.600000,2.600000,27846400\n2013-02-01,2.630000,2.680000,2.570000,2.600000,2.600000,18806200\n2013-02-04,2.630000,2.640000,2.520000,2.520000,2.520000,15382300\n2013-02-05,2.550000,2.600000,2.490000,2.600000,2.600000,12440400\n2013-02-06,2.590000,2.640000,2.560000,2.600000,2.600000,8831000\n2013-02-07,2.610000,2.630000,2.560000,2.570000,2.570000,6780200\n2013-02-08,2.580000,2.600000,2.580000,2.590000,2.590000,5972800\n2013-02-11,2.590000,2.700000,2.590000,2.670000,2.670000,22415300\n2013-02-12,2.710000,2.780000,2.690000,2.770000,2.770000,13675500\n2013-02-13,2.810000,2.830000,2.730000,2.750000,2.750000,11495000\n2013-02-14,2.740000,2.750000,2.690000,2.750000,2.750000,13289000\n2013-02-15,2.770000,2.790000,2.700000,2.710000,2.710000,10718400\n2013-02-19,2.750000,2.820000,2.730000,2.820000,2.820000,19819200\n2013-02-20,2.840000,2.840000,2.680000,2.700000,2.700000,21361700\n2013-02-21,2.690000,2.690000,2.520000,2.600000,2.600000,30776300\n2013-02-22,2.640000,2.670000,2.550000,2.610000,2.610000,20254200\n2013-02-25,2.640000,2.650000,2.530000,2.530000,2.530000,16946200\n2013-02-26,2.540000,2.550000,2.440000,2.460000,2.460000,17584400\n2013-02-27,2.480000,2.550000,2.450000,2.530000,2.530000,10653100\n2013-02-28,2.560000,2.570000,2.480000,2.490000,2.490000,11378900\n2013-03-01,2.500000,2.510000,2.420000,2.420000,2.420000,19689400\n2013-03-04,2.440000,2.450000,2.360000,2.400000,2.400000,14570000\n2013-03-05,2.450000,2.470000,2.400000,2.430000,2.430000,13958900\n2013-03-06,2.450000,2.460000,2.400000,2.430000,2.430000,10834600\n2013-03-07,2.440000,2.570000,2.430000,2.550000,2.550000,21089800\n2013-03-08,2.570000,2.640000,2.520000,2.560000,2.560000,11330600\n2013-03-11,2.570000,2.600000,2.510000,2.590000,2.590000,13393400\n2013-03-12,2.590000,2.630000,2.570000,2.610000,2.610000,9510100\n2013-03-13,2.620000,2.630000,2.570000,2.600000,2.600000,7482100\n2013-03-14,2.620000,2.630000,2.580000,2.630000,2.630000,9222000\n2013-03-15,2.600000,2.620000,2.580000,2.600000,2.600000,15805100\n2013-03-18,2.590000,2.680000,2.550000,2.650000,2.650000,12996000\n2013-03-19,2.660000,2.700000,2.620000,2.670000,2.670000,19316200\n2013-03-20,2.700000,2.750000,2.690000,2.750000,2.750000,13502800\n2013-03-21,2.730000,2.750000,2.630000,2.640000,2.640000,17021600\n2013-03-22,2.660000,2.670000,2.530000,2.540000,2.540000,18524100\n2013-03-25,2.570000,2.600000,2.490000,2.510000,2.510000,11266100\n2013-03-26,2.520000,2.540000,2.500000,2.540000,2.540000,6330300\n2013-03-27,2.500000,2.620000,2.500000,2.550000,2.550000,5902600\n2013-03-28,2.550000,2.570000,2.520000,2.550000,2.550000,4866900\n2013-04-01,2.540000,2.570000,2.420000,2.440000,2.440000,14464800\n2013-04-02,2.450000,2.450000,2.380000,2.390000,2.390000,11427400\n2013-04-03,2.400000,2.410000,2.320000,2.320000,2.320000,14485800\n2013-04-04,2.340000,2.370000,2.320000,2.330000,2.330000,11177500\n2013-04-05,2.300000,2.310000,2.280000,2.290000,2.290000,13725000\n2013-04-08,2.310000,2.610000,2.260000,2.590000,2.590000,44767800\n2013-04-09,2.580000,2.630000,2.440000,2.630000,2.630000,33886600\n2013-04-10,2.650000,2.660000,2.570000,2.610000,2.610000,20686300\n2013-04-11,2.550000,2.570000,2.460000,2.520000,2.520000,12946700\n2013-04-12,2.500000,2.500000,2.430000,2.480000,2.480000,10712600\n2013-04-15,2.450000,2.470000,2.400000,2.400000,2.400000,11522300\n2013-04-16,2.430000,2.440000,2.400000,2.440000,2.440000,10954300\n2013-04-17,2.410000,2.470000,2.400000,2.400000,2.400000,14829200\n2013-04-18,2.400000,2.560000,2.290000,2.510000,2.510000,27340500\n2013-04-19,2.440000,2.500000,2.390000,2.470000,2.470000,25040200\n2013-04-22,2.470000,2.510000,2.430000,2.460000,2.460000,14131700\n2013-04-23,2.500000,2.550000,2.470000,2.530000,2.530000,14550400\n2013-04-24,2.540000,2.620000,2.520000,2.610000,2.610000,16537800\n2013-04-25,2.630000,2.720000,2.630000,2.680000,2.680000,20971000\n2013-04-26,2.660000,2.680000,2.600000,2.640000,2.640000,17317200\n2013-04-29,2.660000,2.700000,2.650000,2.680000,2.680000,11220000\n2013-04-30,2.680000,2.820000,2.670000,2.820000,2.820000,32647200\n2013-05-01,2.810000,3.280000,2.790000,3.220000,3.220000,88006700\n2013-05-02,3.160000,3.480000,3.140000,3.410000,3.410000,74185900\n2013-05-03,3.470000,3.800000,3.470000,3.600000,3.600000,87328700\n2013-05-06,3.720000,3.750000,3.530000,3.610000,3.610000,51378200\n2013-05-07,3.650000,3.670000,3.440000,3.540000,3.540000,35339500\n2013-05-08,3.540000,3.850000,3.470000,3.830000,3.830000,57017200\n2013-05-09,3.910000,3.990000,3.830000,3.860000,3.860000,47232300\n2013-05-10,3.790000,3.970000,3.790000,3.950000,3.950000,30586600\n2013-05-13,3.950000,4.220000,3.940000,4.170000,4.170000,54889400\n2013-05-14,4.310000,4.320000,4.180000,4.260000,4.260000,53292800\n2013-05-15,4.290000,4.420000,4.260000,4.380000,4.380000,39347300\n2013-05-16,3.900000,3.940000,3.660000,3.830000,3.830000,80221500\n2013-05-17,3.930000,4.100000,3.900000,4.070000,4.070000,33952700\n2013-05-20,4.180000,4.200000,4.070000,4.100000,4.100000,35458600\n2013-05-21,4.150000,4.200000,3.950000,4.020000,4.020000,36560500\n2013-05-22,4.080000,4.100000,3.910000,3.960000,3.960000,28771500\n2013-05-23,3.810000,4.050000,3.790000,4.010000,4.010000,33152600\n2013-05-24,4.030000,4.060000,3.970000,4.050000,4.050000,20655600\n2013-05-28,4.130000,4.150000,4.020000,4.050000,4.050000,19603800\n2013-05-29,4.010000,4.050000,3.960000,3.980000,3.980000,16279300\n2013-05-30,4.000000,4.060000,3.990000,4.040000,4.040000,15229500\n2013-05-31,4.070000,4.110000,3.990000,4.000000,4.000000,17715000\n2013-06-03,4.020000,4.030000,3.810000,3.960000,3.960000,23938100\n2013-06-04,3.950000,4.040000,3.940000,4.010000,4.010000,19612600\n2013-06-05,4.010000,4.030000,3.890000,3.910000,3.910000,15404600\n2013-06-06,3.870000,3.940000,3.810000,3.940000,3.940000,20863700\n2013-06-07,3.980000,3.990000,3.880000,3.910000,3.910000,12026500\n2013-06-10,3.950000,4.080000,3.920000,4.060000,4.060000,32378100\n2013-06-11,4.000000,4.110000,3.960000,3.960000,3.960000,20201200\n2013-06-12,4.000000,4.030000,3.900000,3.900000,3.900000,14600100\n2013-06-13,3.900000,3.960000,3.870000,3.950000,3.950000,14192300\n2013-06-14,3.980000,4.040000,3.910000,3.940000,3.940000,14395600\n2013-06-17,4.120000,4.140000,4.020000,4.050000,4.050000,31973300\n2013-06-18,4.100000,4.110000,4.050000,4.090000,4.090000,22841700\n2013-06-19,4.150000,4.180000,4.040000,4.070000,4.070000,24193500\n2013-06-20,4.020000,4.030000,3.860000,3.870000,3.870000,26704000\n2013-06-21,3.970000,4.040000,3.900000,4.000000,4.000000,32752000\n2013-06-24,4.070000,4.090000,3.990000,4.050000,4.050000,29135600\n2013-06-25,4.110000,4.150000,4.060000,4.150000,4.150000,26642400\n2013-06-26,4.200000,4.210000,4.120000,4.140000,4.140000,19841200\n2013-06-27,4.190000,4.190000,4.060000,4.080000,4.080000,17426100\n2013-06-28,4.080000,4.120000,4.020000,4.080000,4.080000,13329600\n2013-07-01,4.110000,4.130000,4.070000,4.100000,4.100000,10712200\n2013-07-02,4.090000,4.120000,3.950000,3.970000,3.970000,17766600\n2013-07-03,4.000000,4.070000,3.960000,4.060000,4.060000,11315900\n2013-07-05,4.080000,4.100000,4.030000,4.070000,4.070000,8965400\n2013-07-08,4.080000,4.090000,3.980000,4.000000,4.000000,16930900\n2013-07-09,4.020000,4.080000,4.010000,4.050000,4.050000,9550900\n2013-07-10,4.060000,4.060000,3.960000,3.980000,3.980000,19122800\n2013-07-11,4.220000,4.450000,4.160000,4.450000,4.450000,106975700\n2013-07-12,4.480000,4.500000,4.260000,4.320000,4.320000,50286600\n2013-07-15,4.340000,4.400000,4.310000,4.400000,4.400000,21953700\n2013-07-16,4.410000,4.490000,4.250000,4.430000,4.430000,39716700\n2013-07-17,4.440000,4.450000,4.330000,4.380000,4.380000,17002100\n2013-07-18,4.380000,4.650000,4.370000,4.640000,4.640000,70347000\n2013-07-19,3.990000,4.080000,3.850000,4.030000,4.030000,151516000\n2013-07-22,4.010000,4.010000,3.890000,3.900000,3.900000,50010900\n2013-07-23,3.880000,3.880000,3.640000,3.660000,3.660000,76847700\n2013-07-24,3.690000,3.750000,3.580000,3.630000,3.630000,50913500\n2013-07-25,3.640000,3.740000,3.600000,3.700000,3.700000,29243400\n2013-07-26,3.700000,3.830000,3.660000,3.820000,3.820000,42575800\n2013-07-29,3.870000,3.890000,3.750000,3.750000,3.750000,32247500\n2013-07-30,3.790000,3.850000,3.750000,3.820000,3.820000,19611600\n2013-07-31,3.850000,3.900000,3.770000,3.770000,3.770000,34342100\n2013-08-01,3.810000,3.870000,3.780000,3.810000,3.810000,22276700\n2013-08-02,3.800000,3.840000,3.770000,3.800000,3.800000,13481100\n2013-08-05,3.830000,3.840000,3.800000,3.820000,3.820000,11734100\n2013-08-06,3.810000,3.820000,3.710000,3.720000,3.720000,19462800\n2013-08-07,3.680000,3.700000,3.570000,3.690000,3.690000,27553200\n2013-08-08,3.710000,3.730000,3.610000,3.710000,3.710000,16994400\n2013-08-09,3.690000,3.700000,3.630000,3.650000,3.650000,13656300\n2013-08-12,3.620000,3.720000,3.610000,3.650000,3.650000,10665300\n2013-08-13,3.670000,3.710000,3.630000,3.690000,3.690000,12387400\n2013-08-14,3.680000,3.830000,3.650000,3.820000,3.820000,32081500\n2013-08-15,3.760000,3.840000,3.650000,3.690000,3.690000,28245900\n2013-08-16,3.690000,3.710000,3.650000,3.660000,3.660000,11659600\n2013-08-19,3.670000,3.680000,3.590000,3.600000,3.600000,14414700\n2013-08-20,3.620000,3.690000,3.590000,3.630000,3.630000,16665100\n2013-08-21,3.620000,3.680000,3.600000,3.610000,3.610000,13992800\n2013-08-22,3.630000,3.650000,3.600000,3.630000,3.630000,10071400\n2013-08-23,3.670000,3.740000,3.610000,3.650000,3.650000,22498900\n2013-08-26,3.650000,3.660000,3.580000,3.580000,3.580000,22464000\n2013-08-27,3.550000,3.550000,3.330000,3.390000,3.390000,51647100\n2013-08-28,3.350000,3.490000,3.330000,3.420000,3.420000,19453800\n2013-08-29,3.430000,3.480000,3.370000,3.380000,3.380000,13448100\n2013-08-30,3.380000,3.410000,3.250000,3.270000,3.270000,31721500\n2013-09-03,3.320000,3.350000,3.250000,3.270000,3.270000,15543600\n2013-09-04,3.280000,3.340000,3.250000,3.310000,3.310000,29576000\n2013-09-05,3.320000,3.490000,3.300000,3.410000,3.410000,23102100\n2013-09-06,3.540000,3.600000,3.430000,3.570000,3.570000,35974800\n2013-09-09,3.630000,3.720000,3.620000,3.690000,3.690000,23646200\n2013-09-10,3.780000,3.870000,3.770000,3.870000,3.870000,33201100\n2013-09-11,3.870000,3.890000,3.740000,3.820000,3.820000,24009100\n2013-09-12,3.760000,3.800000,3.690000,3.750000,3.750000,28947700\n2013-09-13,3.750000,3.870000,3.720000,3.830000,3.830000,25331400\n2013-09-16,3.900000,3.900000,3.790000,3.820000,3.820000,30569700\n2013-09-17,3.830000,3.900000,3.770000,3.850000,3.850000,25590700\n2013-09-18,3.850000,3.950000,3.830000,3.930000,3.930000,24046300\n2013-09-19,3.960000,4.000000,3.920000,3.950000,3.950000,24274700\n2013-09-20,3.910000,3.960000,3.790000,3.830000,3.830000,94572300\n2013-09-23,3.810000,3.870000,3.770000,3.790000,3.790000,20920500\n2013-09-24,3.790000,3.890000,3.750000,3.800000,3.800000,21462700\n2013-09-25,3.820000,3.940000,3.790000,3.910000,3.910000,23559200\n2013-09-26,3.940000,3.980000,3.880000,3.890000,3.890000,17460300\n2013-09-27,3.870000,3.910000,3.830000,3.860000,3.860000,11436100\n2013-09-30,3.790000,3.860000,3.750000,3.810000,3.810000,16556900\n2013-10-01,3.820000,3.940000,3.810000,3.860000,3.860000,26056400\n2013-10-02,3.830000,3.940000,3.820000,3.900000,3.900000,18583300\n2013-10-03,3.930000,3.940000,3.860000,3.900000,3.900000,25498500\n2013-10-04,3.910000,3.950000,3.890000,3.910000,3.910000,17134400\n2013-10-07,3.870000,3.910000,3.830000,3.860000,3.860000,16734000\n2013-10-08,3.870000,3.890000,3.680000,3.720000,3.720000,35910400\n2013-10-09,3.750000,3.750000,3.550000,3.650000,3.650000,36053700\n2013-10-10,3.720000,3.800000,3.720000,3.790000,3.790000,24019400\n2013-10-11,3.780000,3.850000,3.750000,3.830000,3.830000,17384600\n2013-10-14,3.870000,4.050000,3.850000,3.970000,3.970000,63648400\n2013-10-15,4.030000,4.100000,4.010000,4.020000,4.020000,52027500\n2013-10-16,4.100000,4.100000,4.030000,4.090000,4.090000,34138300\n2013-10-17,4.120000,4.130000,4.060000,4.090000,4.090000,45838000\n2013-10-18,3.560000,3.660000,3.510000,3.530000,3.530000,108913700\n2013-10-21,3.560000,3.560000,3.300000,3.370000,3.370000,68891000\n2013-10-22,3.320000,3.340000,3.120000,3.180000,3.180000,92506500\n2013-10-23,3.200000,3.250000,3.040000,3.140000,3.140000,65948000\n2013-10-24,3.210000,3.300000,3.160000,3.230000,3.230000,43033200\n2013-10-25,3.290000,3.390000,3.290000,3.340000,3.340000,43346300\n2013-10-28,3.380000,3.390000,3.320000,3.320000,3.320000,23820500\n2013-10-29,3.340000,3.370000,3.320000,3.330000,3.330000,15816500\n2013-10-30,3.350000,3.360000,3.300000,3.300000,3.300000,16208000\n2013-10-31,3.310000,3.350000,3.250000,3.340000,3.340000,18062700\n2013-11-01,3.370000,3.370000,3.300000,3.310000,3.310000,14422000\n2013-11-04,3.340000,3.380000,3.290000,3.320000,3.320000,16749400\n2013-11-05,3.320000,3.350000,3.290000,3.330000,3.330000,14003100\n2013-11-06,3.330000,3.350000,3.300000,3.320000,3.320000,15065300\n2013-11-07,3.330000,3.330000,3.230000,3.280000,3.280000,18856200\n2013-11-08,3.260000,3.290000,3.200000,3.270000,3.270000,12072000\n2013-11-11,3.290000,3.340000,3.250000,3.340000,3.340000,12981500\n2013-11-12,3.340000,3.450000,3.330000,3.440000,3.440000,20185800\n2013-11-13,3.500000,3.550000,3.460000,3.540000,3.540000,28914000\n2013-11-14,3.550000,3.570000,3.470000,3.520000,3.520000,15123200\n2013-11-15,3.530000,3.530000,3.480000,3.500000,3.500000,11570800\n2013-11-18,3.530000,3.540000,3.470000,3.470000,3.470000,13170900\n2013-11-19,3.460000,3.480000,3.360000,3.420000,3.420000,20169800\n2013-11-20,3.440000,3.460000,3.400000,3.420000,3.420000,9937400\n2013-11-21,3.430000,3.440000,3.350000,3.370000,3.370000,13646200\n2013-11-22,3.380000,3.390000,3.330000,3.340000,3.340000,11315300\n2013-11-25,3.360000,3.400000,3.340000,3.390000,3.390000,11605400\n2013-11-26,3.420000,3.480000,3.400000,3.450000,3.450000,16989300\n2013-11-27,3.480000,3.580000,3.460000,3.560000,3.560000,19876400\n2013-11-29,3.600000,3.680000,3.580000,3.640000,3.640000,15448400\n2013-12-02,3.650000,3.700000,3.560000,3.660000,3.660000,24119700\n2013-12-03,3.640000,3.710000,3.580000,3.620000,3.620000,23323200\n2013-12-04,3.570000,3.630000,3.480000,3.570000,3.570000,21609700\n2013-12-05,3.560000,3.650000,3.550000,3.640000,3.640000,14465700\n2013-12-06,3.670000,3.700000,3.630000,3.660000,3.660000,15825300\n2013-12-09,3.660000,3.700000,3.630000,3.630000,3.630000,10470700\n2013-12-10,3.630000,3.780000,3.600000,3.720000,3.720000,29571500\n2013-12-11,3.740000,3.770000,3.660000,3.680000,3.680000,13436700\n2013-12-12,3.680000,3.750000,3.650000,3.690000,3.690000,10013900\n2013-12-13,3.700000,3.720000,3.650000,3.690000,3.690000,9074200\n2013-12-16,3.640000,3.660000,3.510000,3.590000,3.590000,22228600\n2013-12-17,3.600000,3.670000,3.580000,3.650000,3.650000,14836400\n2013-12-18,3.640000,3.670000,3.600000,3.650000,3.650000,12658100\n2013-12-19,3.640000,3.680000,3.600000,3.650000,3.650000,10419000\n2013-12-20,3.640000,3.700000,3.640000,3.690000,3.690000,12762700\n2013-12-23,3.740000,3.780000,3.720000,3.750000,3.750000,14531000\n2013-12-24,3.770000,3.800000,3.750000,3.770000,3.770000,5798900\n2013-12-26,3.800000,3.850000,3.790000,3.800000,3.800000,9887600\n2013-12-27,3.820000,3.830000,3.760000,3.780000,3.780000,8248800\n2013-12-30,3.790000,3.880000,3.780000,3.850000,3.850000,17519300\n2013-12-31,3.870000,3.880000,3.830000,3.870000,3.870000,12347800\n2014-01-02,3.850000,3.980000,3.840000,3.950000,3.950000,20548400\n2014-01-03,3.980000,4.000000,3.880000,4.000000,4.000000,22887200\n2014-01-06,4.010000,4.180000,3.990000,4.130000,4.130000,42398300\n2014-01-07,4.190000,4.250000,4.110000,4.180000,4.180000,42932100\n2014-01-08,4.230000,4.260000,4.140000,4.180000,4.180000,30678700\n2014-01-09,4.200000,4.230000,4.050000,4.090000,4.090000,30667600\n2014-01-10,4.090000,4.200000,4.070000,4.170000,4.170000,20840800\n2014-01-13,4.190000,4.200000,4.090000,4.130000,4.130000,22856100\n2014-01-14,4.140000,4.300000,4.130000,4.300000,4.300000,42434800\n2014-01-15,4.340000,4.600000,4.320000,4.470000,4.470000,66613100\n2014-01-16,4.500000,4.510000,4.320000,4.380000,4.380000,46975600\n2014-01-17,4.150000,4.350000,4.110000,4.180000,4.180000,45842700\n2014-01-21,4.310000,4.340000,4.130000,4.170000,4.170000,58702900\n2014-01-22,3.790000,3.820000,3.660000,3.670000,3.670000,86329500\n2014-01-23,3.670000,3.680000,3.580000,3.620000,3.620000,29844700\n2014-01-24,3.600000,3.610000,3.410000,3.470000,3.470000,48095800\n2014-01-27,3.480000,3.490000,3.350000,3.410000,3.410000,31332300\n2014-01-28,3.430000,3.570000,3.410000,3.540000,3.540000,27962600\n2014-01-29,3.520000,3.560000,3.450000,3.480000,3.480000,21765000\n2014-01-30,3.510000,3.520000,3.450000,3.480000,3.480000,17111700\n2014-01-31,3.450000,3.470000,3.430000,3.430000,3.430000,13602100\n2014-02-03,3.430000,3.440000,3.330000,3.330000,3.330000,22280200\n2014-02-04,3.350000,3.430000,3.300000,3.370000,3.370000,22681000\n2014-02-05,3.360000,3.370000,3.290000,3.310000,3.310000,14858900\n2014-02-06,3.320000,3.460000,3.320000,3.410000,3.410000,16072900\n2014-02-07,3.460000,3.500000,3.420000,3.470000,3.470000,23119700\n2014-02-10,3.500000,3.640000,3.450000,3.630000,3.630000,21241100\n2014-02-11,3.660000,3.750000,3.650000,3.700000,3.700000,34198100\n2014-02-12,3.710000,3.730000,3.630000,3.690000,3.690000,18321300\n2014-02-13,3.640000,3.710000,3.640000,3.700000,3.700000,13368600\n2014-02-14,3.700000,3.720000,3.640000,3.690000,3.690000,12387900\n2014-02-18,3.690000,3.720000,3.650000,3.700000,3.700000,11956700\n2014-02-19,3.700000,3.740000,3.680000,3.720000,3.720000,14175500\n2014-02-20,3.720000,3.750000,3.660000,3.690000,3.690000,13276100\n2014-02-21,3.710000,3.750000,3.660000,3.690000,3.690000,13606800\n2014-02-24,3.710000,3.730000,3.700000,3.710000,3.710000,10717900\n2014-02-25,3.730000,3.740000,3.660000,3.690000,3.690000,9173500\n2014-02-26,3.700000,3.720000,3.630000,3.700000,3.700000,13211700\n2014-02-27,3.690000,3.770000,3.680000,3.710000,3.710000,18218000\n2014-02-28,3.730000,3.770000,3.700000,3.710000,3.710000,14643200\n2014-03-03,3.660000,3.700000,3.600000,3.670000,3.670000,19555800\n2014-03-04,3.700000,3.730000,3.680000,3.700000,3.700000,10516100\n2014-03-05,3.700000,3.730000,3.690000,3.710000,3.710000,10740200\n2014-03-06,3.720000,3.750000,3.710000,3.730000,3.730000,10713000\n2014-03-07,3.750000,4.020000,3.750000,3.950000,3.950000,55435800\n2014-03-10,4.040000,4.060000,3.800000,3.810000,3.810000,42135800\n2014-03-11,3.860000,4.010000,3.830000,3.850000,3.850000,34951400\n2014-03-12,3.860000,3.930000,3.850000,3.910000,3.910000,14700500\n2014-03-13,3.940000,3.990000,3.840000,3.860000,3.860000,19803000\n2014-03-14,3.840000,3.900000,3.820000,3.850000,3.850000,18161500\n2014-03-17,3.880000,3.910000,3.780000,3.800000,3.800000,20004100\n2014-03-18,3.820000,3.910000,3.810000,3.890000,3.890000,15273700\n2014-03-19,3.910000,4.000000,3.900000,3.980000,3.980000,28516900\n2014-03-20,3.960000,4.050000,3.900000,4.050000,4.050000,23600600\n2014-03-21,4.070000,4.140000,4.010000,4.040000,4.040000,23871200\n2014-03-24,4.050000,4.140000,3.980000,4.050000,4.050000,20669500\n2014-03-25,4.090000,4.120000,4.020000,4.050000,4.050000,14517000\n2014-03-26,4.080000,4.100000,4.020000,4.050000,4.050000,14799700\n2014-03-27,3.990000,4.070000,3.870000,3.910000,3.910000,24532000\n2014-03-28,3.930000,3.970000,3.870000,3.880000,3.880000,13189200\n2014-03-31,3.930000,4.020000,3.900000,4.010000,4.010000,15386000\n2014-04-01,4.040000,4.100000,4.020000,4.070000,4.070000,18778800\n2014-04-02,4.120000,4.120000,4.060000,4.060000,4.060000,14839500\n2014-04-03,4.070000,4.100000,3.970000,4.000000,4.000000,16802300\n2014-04-04,4.030000,4.110000,3.920000,4.010000,4.010000,23427000\n2014-04-07,3.980000,3.990000,3.830000,3.880000,3.880000,24874600\n2014-04-08,3.890000,4.000000,3.830000,3.990000,3.990000,17339100\n2014-04-09,4.010000,4.020000,3.950000,3.980000,3.980000,11270300\n2014-04-10,3.970000,4.010000,3.840000,3.850000,3.850000,21364300\n2014-04-11,3.820000,3.850000,3.650000,3.650000,3.650000,34428800\n2014-04-14,3.720000,3.780000,3.650000,3.710000,3.710000,22735100\n2014-04-15,3.740000,3.820000,3.720000,3.790000,3.790000,21754300\n2014-04-16,3.810000,3.830000,3.730000,3.760000,3.760000,18173300\n2014-04-17,3.780000,3.800000,3.690000,3.690000,3.690000,32048100\n2014-04-21,4.010000,4.200000,3.960000,4.120000,4.120000,102651500\n2014-04-22,4.130000,4.310000,4.110000,4.300000,4.300000,52806800\n2014-04-23,4.280000,4.300000,4.160000,4.250000,4.250000,29136300\n2014-04-24,4.270000,4.350000,4.200000,4.280000,4.280000,27532800\n2014-04-25,4.220000,4.260000,4.040000,4.050000,4.050000,37810200\n2014-04-28,4.090000,4.120000,3.870000,3.960000,3.960000,31737100\n2014-04-29,4.020000,4.030000,3.960000,4.030000,4.030000,14582900\n2014-04-30,4.000000,4.100000,3.990000,4.090000,4.090000,18419200\n2014-05-01,4.130000,4.240000,4.100000,4.200000,4.200000,37807300\n2014-05-02,4.170000,4.200000,4.100000,4.120000,4.120000,14479700\n2014-05-05,4.100000,4.140000,4.060000,4.090000,4.090000,9015400\n2014-05-06,4.060000,4.130000,3.980000,4.010000,4.010000,17929300\n2014-05-07,4.040000,4.040000,3.890000,3.970000,3.970000,22374700\n2014-05-08,3.950000,4.030000,3.910000,3.930000,3.930000,14550200\n2014-05-09,3.910000,3.930000,3.850000,3.870000,3.870000,15982900\n2014-05-12,3.870000,4.000000,3.860000,3.970000,3.970000,14785500\n2014-05-13,3.990000,4.090000,3.980000,4.030000,4.030000,11224000\n2014-05-14,4.030000,4.060000,3.980000,3.980000,3.980000,10349600\n2014-05-15,3.960000,3.980000,3.890000,3.960000,3.960000,18000900\n2014-05-16,3.950000,4.050000,3.910000,4.020000,4.020000,17166600\n2014-05-19,4.000000,4.100000,3.960000,4.090000,4.090000,18171000\n2014-05-20,4.090000,4.110000,4.000000,4.050000,4.050000,15647500\n2014-05-21,4.060000,4.100000,4.050000,4.100000,4.100000,13369500\n2014-05-22,4.090000,4.090000,4.010000,4.010000,4.010000,11903100\n2014-05-23,4.030000,4.060000,3.970000,4.020000,4.020000,9831100\n2014-05-27,4.050000,4.060000,4.030000,4.040000,4.040000,6922800\n2014-05-28,4.040000,4.060000,3.990000,4.000000,4.000000,12293800\n2014-05-29,4.020000,4.060000,4.010000,4.030000,4.030000,8876700\n2014-05-30,4.020000,4.030000,3.980000,4.000000,4.000000,10030600\n2014-06-02,4.030000,4.030000,3.940000,3.970000,3.970000,10859500\n2014-06-03,3.960000,3.980000,3.920000,3.940000,3.940000,10858800\n2014-06-04,3.930000,4.050000,3.930000,4.040000,4.040000,13286000\n2014-06-05,4.040000,4.090000,4.020000,4.080000,4.080000,13723800\n2014-06-06,4.090000,4.110000,4.060000,4.060000,4.060000,8466000\n2014-06-09,4.050000,4.100000,4.040000,4.070000,4.070000,7597200\n2014-06-10,4.100000,4.230000,4.100000,4.200000,4.200000,28322100\n2014-06-11,4.180000,4.300000,4.170000,4.290000,4.290000,20596200\n2014-06-12,4.330000,4.440000,4.280000,4.290000,4.290000,26709500\n2014-06-13,4.360000,4.390000,4.240000,4.280000,4.280000,17734600\n2014-06-16,4.260000,4.440000,4.260000,4.440000,4.440000,26192800\n2014-06-17,4.410000,4.500000,4.410000,4.470000,4.470000,19445000\n2014-06-18,4.500000,4.500000,4.350000,4.400000,4.400000,14702400\n2014-06-19,4.420000,4.450000,4.330000,4.360000,4.360000,10880500\n2014-06-20,4.340000,4.370000,4.070000,4.100000,4.100000,54721600\n2014-06-23,4.060000,4.080000,3.900000,4.010000,4.010000,49634100\n2014-06-24,4.010000,4.070000,3.930000,3.940000,3.940000,20402400\n2014-06-25,3.950000,4.000000,3.940000,3.960000,3.960000,13844700\n2014-06-26,3.950000,4.090000,3.940000,4.030000,4.030000,21640500\n2014-06-27,4.060000,4.110000,4.040000,4.110000,4.110000,16034600\n2014-06-30,4.120000,4.250000,4.080000,4.190000,4.190000,25850200\n2014-07-01,4.210000,4.260000,4.170000,4.220000,4.220000,29412600\n2014-07-02,4.230000,4.350000,4.220000,4.340000,4.340000,20486500\n2014-07-03,4.360000,4.400000,4.140000,4.240000,4.240000,22521700\n2014-07-07,4.230000,4.310000,4.210000,4.260000,4.260000,21165500\n2014-07-08,4.250000,4.300000,4.100000,4.220000,4.220000,41685800\n2014-07-09,4.210000,4.290000,4.200000,4.230000,4.230000,18462200\n2014-07-10,4.180000,4.360000,4.140000,4.290000,4.290000,39245000\n2014-07-11,4.300000,4.400000,4.290000,4.370000,4.370000,22425600\n2014-07-14,4.440000,4.650000,4.390000,4.640000,4.640000,73046000\n2014-07-15,4.630000,4.800000,4.410000,4.530000,4.530000,156113700\n2014-07-16,4.600000,4.770000,4.570000,4.660000,4.660000,61848100\n2014-07-17,4.660000,4.680000,4.500000,4.570000,4.570000,51309800\n2014-07-18,3.730000,3.840000,3.670000,3.830000,3.830000,137577700\n2014-07-21,3.860000,3.870000,3.750000,3.780000,3.780000,34219100\n2014-07-22,3.820000,3.860000,3.780000,3.800000,3.800000,34004800\n2014-07-23,3.820000,3.830000,3.750000,3.760000,3.760000,31748200\n2014-07-24,3.750000,3.800000,3.710000,3.730000,3.730000,27967600\n2014-07-25,3.730000,3.790000,3.690000,3.760000,3.760000,31793700\n2014-07-28,3.770000,3.780000,3.680000,3.730000,3.730000,31443400\n2014-07-29,3.740000,3.840000,3.730000,3.790000,3.790000,36157400\n2014-07-30,3.820000,3.880000,3.770000,3.820000,3.820000,42981200\n2014-07-31,3.800000,3.990000,3.780000,3.910000,3.910000,112162900\n2014-08-01,3.910000,4.010000,3.870000,3.970000,3.970000,33710000\n2014-08-04,3.970000,4.020000,3.930000,4.000000,4.000000,21493200\n2014-08-05,3.990000,4.110000,3.970000,4.080000,4.080000,40330600\n2014-08-06,4.060000,4.140000,4.030000,4.120000,4.120000,16271200\n2014-08-07,4.140000,4.200000,4.070000,4.100000,4.100000,32712300\n2014-08-08,4.100000,4.150000,4.050000,4.120000,4.120000,27166900\n2014-08-11,4.030000,4.190000,3.990000,4.140000,4.140000,29560500\n2014-08-12,4.120000,4.140000,4.080000,4.080000,4.080000,27369900\n2014-08-13,4.080000,4.150000,4.030000,4.110000,4.110000,30396800\n2014-08-14,4.100000,4.170000,4.080000,4.080000,4.080000,26148100\n2014-08-15,4.120000,4.140000,4.070000,4.130000,4.130000,33349200\n2014-08-18,4.140000,4.220000,4.140000,4.210000,4.210000,45381300\n2014-08-19,4.200000,4.300000,4.200000,4.270000,4.270000,23222100\n2014-08-20,4.250000,4.320000,4.220000,4.280000,4.280000,11986600\n2014-08-21,4.290000,4.290000,4.210000,4.240000,4.240000,11939800\n2014-08-22,4.220000,4.280000,4.210000,4.250000,4.250000,8364700\n2014-08-25,4.270000,4.270000,4.180000,4.180000,4.180000,8998200\n2014-08-26,4.170000,4.220000,4.130000,4.190000,4.190000,9183900\n2014-08-27,4.200000,4.210000,4.150000,4.160000,4.160000,7304400\n2014-08-28,4.140000,4.190000,4.070000,4.140000,4.140000,10331400\n2014-08-29,4.150000,4.190000,4.140000,4.170000,4.170000,7347200\n2014-09-02,4.160000,4.250000,4.150000,4.160000,4.160000,12603300\n2014-09-03,4.170000,4.230000,4.170000,4.190000,4.190000,9600600\n2014-09-04,4.180000,4.250000,4.150000,4.150000,4.150000,12791400\n2014-09-05,4.170000,4.190000,4.150000,4.150000,4.150000,6630200\n2014-09-08,4.130000,4.180000,4.100000,4.130000,4.130000,8396200\n2014-09-09,4.150000,4.160000,4.080000,4.080000,4.080000,8964800\n2014-09-10,4.080000,4.110000,4.010000,4.080000,4.080000,13276800\n2014-09-11,4.030000,4.080000,4.020000,4.080000,4.080000,8086800\n2014-09-12,4.060000,4.110000,3.960000,3.960000,3.960000,14123900\n2014-09-15,3.980000,4.020000,3.900000,3.910000,3.910000,18257000\n2014-09-16,3.890000,3.900000,3.800000,3.810000,3.810000,40156400\n2014-09-17,3.820000,3.880000,3.800000,3.820000,3.820000,24894600\n2014-09-18,3.880000,3.940000,3.700000,3.880000,3.880000,16141400\n2014-09-19,3.930000,3.940000,3.810000,3.810000,3.810000,23030000\n2014-09-22,3.810000,3.830000,3.750000,3.760000,3.760000,14201400\n2014-09-23,3.760000,3.790000,3.690000,3.690000,3.690000,16282500\n2014-09-24,3.710000,3.750000,3.690000,3.700000,3.700000,11792600\n2014-09-25,3.700000,3.720000,3.600000,3.630000,3.630000,17556500\n2014-09-26,3.630000,3.670000,3.600000,3.600000,3.600000,12976300\n2014-09-29,3.560000,3.660000,3.540000,3.550000,3.550000,26857600\n2014-09-30,3.560000,3.580000,3.400000,3.410000,3.410000,55952200\n2014-10-01,3.390000,3.420000,3.300000,3.350000,3.350000,33645900\n2014-10-02,3.370000,3.440000,3.280000,3.390000,3.390000,27904500\n2014-10-03,3.430000,3.460000,3.370000,3.400000,3.400000,16797000\n2014-10-06,3.420000,3.440000,3.300000,3.360000,3.360000,17864800\n2014-10-07,3.350000,3.380000,3.280000,3.280000,3.280000,17720600\n2014-10-08,3.300000,3.310000,3.180000,3.280000,3.280000,28000000\n2014-10-09,3.030000,3.200000,2.940000,2.950000,2.950000,69528900\n2014-10-10,2.950000,2.950000,2.710000,2.720000,2.720000,41062500\n2014-10-13,2.780000,2.850000,2.730000,2.740000,2.740000,38269400\n2014-10-14,2.610000,2.750000,2.600000,2.620000,2.620000,39964200\n2014-10-15,2.620000,2.710000,2.540000,2.610000,2.610000,36924600\n2014-10-16,2.560000,2.720000,2.540000,2.640000,2.640000,38795400\n2014-10-17,2.670000,2.860000,2.660000,2.720000,2.720000,75956600\n2014-10-20,2.790000,2.800000,2.600000,2.670000,2.670000,28711000\n2014-10-21,2.700000,2.780000,2.680000,2.770000,2.770000,24033800\n2014-10-22,2.790000,2.800000,2.640000,2.640000,2.640000,23034800\n2014-10-23,2.680000,2.710000,2.650000,2.690000,2.690000,23731000\n2014-10-24,2.690000,2.730000,2.670000,2.680000,2.680000,11945800\n2014-10-27,2.680000,2.710000,2.650000,2.660000,2.660000,13307500\n2014-10-28,2.690000,2.770000,2.670000,2.720000,2.720000,22878300\n2014-10-29,2.750000,2.810000,2.730000,2.770000,2.770000,15600900\n2014-10-30,2.790000,2.790000,2.700000,2.750000,2.750000,13026100\n2014-10-31,2.790000,2.830000,2.750000,2.800000,2.800000,14704800\n2014-11-03,2.810000,2.900000,2.810000,2.870000,2.870000,11733600\n2014-11-04,2.900000,2.910000,2.750000,2.830000,2.830000,12524300\n2014-11-05,2.850000,2.870000,2.770000,2.800000,2.800000,9635100\n2014-11-06,2.780000,2.800000,2.750000,2.760000,2.760000,8932900\n2014-11-07,2.770000,2.800000,2.760000,2.780000,2.780000,7293800\n2014-11-10,2.780000,2.810000,2.750000,2.760000,2.760000,12593100\n2014-11-11,2.780000,2.790000,2.720000,2.730000,2.730000,8113500\n2014-11-12,2.730000,2.750000,2.650000,2.710000,2.710000,15875400\n2014-11-13,2.710000,2.740000,2.650000,2.660000,2.660000,10915400\n2014-11-14,2.680000,2.700000,2.610000,2.610000,2.610000,12373000\n2014-11-17,2.620000,2.690000,2.610000,2.670000,2.670000,12593800\n2014-11-18,2.690000,2.730000,2.630000,2.650000,2.650000,14967800\n2014-11-19,2.680000,2.680000,2.610000,2.630000,2.630000,10323300\n2014-11-20,2.600000,2.720000,2.590000,2.690000,2.690000,15043900\n2014-11-21,2.720000,2.770000,2.710000,2.770000,2.770000,11311600\n2014-11-24,2.800000,2.850000,2.800000,2.830000,2.830000,12293900\n2014-11-25,2.840000,2.860000,2.760000,2.830000,2.830000,11073600\n2014-11-26,2.810000,2.840000,2.800000,2.840000,2.840000,10553500\n2014-11-28,2.850000,2.850000,2.770000,2.790000,2.790000,5665000\n2014-12-01,2.770000,2.790000,2.640000,2.670000,2.670000,16025100\n2014-12-02,2.690000,2.710000,2.610000,2.680000,2.680000,12438800\n2014-12-03,2.710000,2.820000,2.690000,2.740000,2.740000,18256500\n2014-12-04,2.750000,2.750000,2.660000,2.690000,2.690000,14513400\n2014-12-05,2.690000,2.700000,2.660000,2.660000,2.660000,9479300\n2014-12-08,2.650000,2.680000,2.520000,2.580000,2.580000,25402100\n2014-12-09,2.550000,2.590000,2.490000,2.590000,2.590000,22914800\n2014-12-10,2.580000,2.580000,2.460000,2.480000,2.480000,17690100\n2014-12-11,2.510000,2.540000,2.460000,2.490000,2.490000,10151600\n2014-12-12,2.460000,2.550000,2.350000,2.520000,2.520000,21211600\n2014-12-15,2.520000,2.600000,2.460000,2.470000,2.470000,19636400\n2014-12-16,2.440000,2.530000,2.420000,2.500000,2.500000,17051600\n2014-12-17,2.500000,2.570000,2.460000,2.550000,2.550000,12521300\n2014-12-18,2.580000,2.590000,2.540000,2.550000,2.550000,12423900\n2014-12-19,2.530000,2.570000,2.510000,2.570000,2.570000,14701500\n2014-12-22,2.550000,2.680000,2.520000,2.660000,2.660000,15044900\n2014-12-23,2.690000,2.720000,2.660000,2.670000,2.670000,8274400\n2014-12-24,2.630000,2.700000,2.630000,2.650000,2.650000,4624000\n2014-12-26,2.650000,2.690000,2.650000,2.650000,2.650000,4029600\n2014-12-29,2.640000,2.660000,2.630000,2.660000,2.660000,8527000\n2014-12-30,2.640000,2.700000,2.630000,2.630000,2.630000,7783700\n2014-12-31,2.640000,2.700000,2.640000,2.670000,2.670000,11177900\n2015-01-02,2.670000,2.670000,2.670000,2.670000,2.670000,0\n2015-01-05,2.670000,2.700000,2.640000,2.660000,2.660000,8878200\n2015-01-06,2.650000,2.660000,2.550000,2.630000,2.630000,13912500\n2015-01-07,2.630000,2.650000,2.540000,2.580000,2.580000,12377600\n2015-01-08,2.590000,2.650000,2.560000,2.610000,2.610000,11136600\n2015-01-09,2.630000,2.640000,2.580000,2.630000,2.630000,8907600\n2015-01-12,2.620000,2.640000,2.550000,2.630000,2.630000,9979600\n2015-01-13,2.640000,2.680000,2.600000,2.660000,2.660000,17907400\n2015-01-14,2.600000,2.660000,2.580000,2.630000,2.630000,9989900\n2015-01-15,2.620000,2.650000,2.490000,2.520000,2.520000,17744000\n2015-01-16,2.520000,2.530000,2.390000,2.390000,2.390000,30192400\n2015-01-20,2.390000,2.430000,2.190000,2.240000,2.240000,56713300\n2015-01-21,2.180000,2.450000,2.140000,2.450000,2.450000,46530800\n2015-01-22,2.420000,2.500000,2.370000,2.470000,2.470000,36169600\n2015-01-23,2.480000,2.500000,2.430000,2.450000,2.450000,11107200\n2015-01-26,2.440000,2.640000,2.440000,2.610000,2.610000,36571300\n2015-01-27,2.580000,2.840000,2.560000,2.700000,2.700000,51805800\n2015-01-28,2.710000,2.750000,2.600000,2.630000,2.630000,24786200\n2015-01-29,2.630000,2.690000,2.510000,2.610000,2.610000,17790200\n2015-01-30,2.560000,2.600000,2.510000,2.570000,2.570000,12908200\n2015-02-02,2.690000,2.750000,2.650000,2.670000,2.670000,25688700\n2015-02-03,2.700000,2.800000,2.680000,2.760000,2.760000,22592300\n2015-02-04,2.780000,2.920000,2.760000,2.850000,2.850000,34829300\n2015-02-05,2.880000,3.370000,2.870000,3.310000,3.310000,73355600\n2015-02-06,3.200000,3.210000,3.000000,3.030000,3.030000,38300000\n2015-02-09,3.030000,3.070000,2.930000,3.040000,3.040000,24133800\n2015-02-10,3.070000,3.100000,3.010000,3.040000,3.040000,13995100\n2015-02-11,3.030000,3.100000,3.000000,3.070000,3.070000,11741100\n2015-02-12,3.080000,3.150000,3.050000,3.120000,3.120000,12975000\n2015-02-13,3.130000,3.180000,3.110000,3.150000,3.150000,9627600\n2015-02-17,3.160000,3.170000,3.080000,3.110000,3.110000,8678100\n2015-02-18,3.110000,3.140000,3.060000,3.080000,3.080000,7286100\n2015-02-19,3.060000,3.080000,3.010000,3.060000,3.060000,6573600\n2015-02-20,3.030000,3.130000,3.020000,3.060000,3.060000,10666700\n2015-02-23,3.050000,3.100000,3.030000,3.060000,3.060000,6323500\n2015-02-24,3.060000,3.120000,3.020000,3.110000,3.110000,10916300\n2015-02-25,3.080000,3.140000,3.060000,3.100000,3.100000,6151300\n2015-02-26,3.100000,3.130000,3.060000,3.080000,3.080000,8680900\n2015-02-27,3.070000,3.120000,3.070000,3.110000,3.110000,7150200\n2015-03-02,3.130000,3.230000,3.110000,3.210000,3.210000,15638100\n2015-03-03,3.200000,3.230000,3.130000,3.140000,3.140000,8644000\n2015-03-04,3.140000,3.140000,3.010000,3.050000,3.050000,12122100\n2015-03-05,3.100000,3.100000,2.980000,2.980000,2.980000,11472300\n2015-03-06,2.960000,2.990000,2.830000,2.920000,2.920000,16785200\n2015-03-09,2.920000,2.980000,2.900000,2.930000,2.930000,12405900\n2015-03-10,2.970000,2.980000,2.920000,2.920000,2.920000,10312400\n2015-03-11,2.920000,2.950000,2.800000,2.840000,2.840000,11772800\n2015-03-12,2.760000,2.790000,2.720000,2.760000,2.760000,13847200\n2015-03-13,2.740000,2.780000,2.710000,2.750000,2.750000,8098100\n2015-03-16,2.750000,2.810000,2.750000,2.760000,2.760000,6132900\n2015-03-17,2.750000,2.800000,2.740000,2.770000,2.770000,7742200\n2015-03-18,2.770000,2.820000,2.720000,2.750000,2.750000,11385200\n2015-03-19,2.760000,2.780000,2.730000,2.740000,2.740000,8819400\n2015-03-20,2.760000,2.800000,2.740000,2.800000,2.800000,10764800\n2015-03-23,2.810000,2.850000,2.800000,2.840000,2.840000,7450200\n2015-03-24,2.850000,2.850000,2.760000,2.790000,2.790000,8724500\n2015-03-25,2.780000,2.790000,2.560000,2.630000,2.630000,26985300\n2015-03-26,2.590000,2.700000,2.530000,2.650000,2.650000,28286300\n2015-03-27,2.700000,2.800000,2.630000,2.720000,2.720000,16844100\n2015-03-30,2.730000,2.760000,2.660000,2.700000,2.700000,8557500\n2015-03-31,2.660000,2.700000,2.650000,2.680000,2.680000,7025000\n2015-04-01,2.660000,2.750000,2.650000,2.690000,2.690000,11240500\n2015-04-02,2.660000,2.700000,2.650000,2.690000,2.690000,7047600\n2015-04-06,2.680000,2.730000,2.680000,2.700000,2.700000,8178500\n2015-04-07,2.700000,2.740000,2.690000,2.700000,2.700000,5738100\n2015-04-08,2.680000,2.740000,2.680000,2.710000,2.710000,4349000\n2015-04-09,2.690000,2.750000,2.690000,2.720000,2.720000,7127600\n2015-04-10,2.740000,2.780000,2.730000,2.760000,2.760000,6184800\n2015-04-13,2.760000,2.800000,2.730000,2.780000,2.780000,8391500\n2015-04-14,2.770000,2.790000,2.650000,2.670000,2.670000,13364100\n2015-04-15,2.700000,2.740000,2.650000,2.700000,2.700000,15281400\n2015-04-16,2.720000,2.940000,2.700000,2.870000,2.870000,28617300\n2015-04-17,2.540000,2.580000,2.450000,2.580000,2.580000,53185300\n2015-04-20,2.560000,2.570000,2.450000,2.490000,2.490000,29164300\n2015-04-21,2.530000,2.530000,2.350000,2.350000,2.350000,31279400\n2015-04-22,2.350000,2.360000,2.250000,2.280000,2.280000,27634900\n2015-04-23,2.280000,2.360000,2.260000,2.330000,2.330000,15130400\n2015-04-24,2.360000,2.380000,2.300000,2.300000,2.300000,15001200\n2015-04-27,2.300000,2.360000,2.290000,2.340000,2.340000,13486900\n2015-04-28,2.360000,2.370000,2.310000,2.310000,2.310000,11448700\n2015-04-29,2.300000,2.330000,2.270000,2.280000,2.280000,11870200\n2015-04-30,2.280000,2.310000,2.260000,2.260000,2.260000,11465300\n2015-05-01,2.260000,2.310000,2.250000,2.310000,2.310000,11662800\n2015-05-04,2.310000,2.360000,2.300000,2.310000,2.310000,9670100\n2015-05-05,2.340000,2.340000,2.250000,2.280000,2.280000,12371600\n2015-05-06,2.290000,2.310000,2.240000,2.290000,2.290000,18492100\n2015-05-07,2.320000,2.320000,2.260000,2.320000,2.320000,15015600\n2015-05-08,2.330000,2.360000,2.300000,2.310000,2.310000,9758800\n2015-05-11,2.310000,2.350000,2.310000,2.320000,2.320000,10046900\n2015-05-12,2.320000,2.350000,2.300000,2.350000,2.350000,10017500\n2015-05-13,2.360000,2.380000,2.350000,2.370000,2.370000,7575900\n2015-05-14,2.380000,2.390000,2.330000,2.330000,2.330000,8865100\n2015-05-15,2.330000,2.380000,2.320000,2.320000,2.320000,8054800\n2015-05-18,2.350000,2.360000,2.330000,2.350000,2.350000,4732800\n2015-05-19,2.360000,2.370000,2.280000,2.280000,2.280000,9588400\n2015-05-20,2.300000,2.330000,2.280000,2.320000,2.320000,6947700\n2015-05-21,2.310000,2.350000,2.280000,2.280000,2.280000,7127700\n2015-05-22,2.300000,2.310000,2.270000,2.280000,2.280000,12845400\n2015-05-26,2.270000,2.280000,2.220000,2.220000,2.220000,10007800\n2015-05-27,2.240000,2.280000,2.200000,2.280000,2.280000,17511000\n2015-05-28,2.280000,2.330000,2.270000,2.270000,2.270000,12354600\n2015-05-29,2.270000,2.320000,2.250000,2.280000,2.280000,7750500\n2015-06-01,2.290000,2.300000,2.250000,2.250000,2.250000,6803700\n2015-06-02,2.260000,2.300000,2.250000,2.300000,2.300000,7106000\n2015-06-03,2.300000,2.320000,2.280000,2.280000,2.280000,8062300\n2015-06-04,2.280000,2.330000,2.260000,2.330000,2.330000,11575800\n2015-06-05,2.310000,2.340000,2.290000,2.330000,2.330000,7349700\n2015-06-08,2.310000,2.330000,2.290000,2.310000,2.310000,6212900\n2015-06-09,2.350000,2.360000,2.280000,2.290000,2.290000,12282700\n2015-06-10,2.310000,2.350000,2.300000,2.320000,2.320000,8161200\n2015-06-11,2.340000,2.350000,2.310000,2.320000,2.320000,7671000\n2015-06-12,2.310000,2.330000,2.300000,2.310000,2.310000,4557600\n2015-06-15,2.320000,2.350000,2.290000,2.320000,2.320000,8627800\n2015-06-16,2.320000,2.370000,2.320000,2.350000,2.350000,9795000\n2015-06-17,2.370000,2.540000,2.350000,2.470000,2.470000,27497900\n2015-06-18,2.500000,2.590000,2.480000,2.520000,2.520000,25400200\n2015-06-19,2.530000,2.590000,2.460000,2.580000,2.580000,25551700\n2015-06-22,2.610000,2.670000,2.580000,2.620000,2.620000,19410100\n2015-06-23,2.620000,2.640000,2.550000,2.610000,2.610000,17919600\n2015-06-24,2.600000,2.660000,2.570000,2.620000,2.620000,17516700\n2015-06-25,2.620000,2.660000,2.570000,2.580000,2.580000,18360200\n2015-06-26,2.540000,2.550000,2.370000,2.470000,2.470000,97054200\n2015-06-29,2.410000,2.420000,2.310000,2.340000,2.340000,22971500\n2015-06-30,2.430000,2.430000,2.350000,2.400000,2.400000,19381300\n2015-07-01,2.470000,2.480000,2.360000,2.420000,2.420000,19375000\n2015-07-02,2.430000,2.630000,2.390000,2.530000,2.530000,31185900\n2015-07-06,2.460000,2.540000,2.440000,2.470000,2.470000,20349400\n2015-07-07,2.040000,2.140000,2.020000,2.090000,2.090000,46418700\n2015-07-08,2.070000,2.070000,2.010000,2.010000,2.010000,15302900\n2015-07-09,2.040000,2.060000,1.930000,1.980000,1.980000,23378200\n2015-07-10,2.000000,2.030000,1.950000,1.960000,1.960000,17520800\n2015-07-13,1.970000,1.990000,1.950000,1.960000,1.960000,9080900\n2015-07-14,2.030000,2.060000,1.970000,2.050000,2.050000,15812300\n2015-07-15,2.070000,2.090000,1.950000,1.960000,1.960000,13517800\n2015-07-16,1.970000,2.000000,1.870000,1.870000,1.870000,20653300\n2015-07-17,1.870000,1.900000,1.740000,1.790000,1.790000,28127100\n2015-07-20,1.820000,1.840000,1.770000,1.800000,1.800000,12142400\n2015-07-21,1.820000,1.830000,1.780000,1.800000,1.800000,15034500\n2015-07-22,1.800000,1.810000,1.760000,1.790000,1.790000,16043400\n2015-07-23,1.800000,1.810000,1.750000,1.760000,1.760000,10641900\n2015-07-24,1.760000,1.770000,1.650000,1.670000,1.670000,16478400\n2015-07-27,1.670000,1.700000,1.610000,1.620000,1.620000,11916500\n2015-07-28,1.620000,1.770000,1.620000,1.770000,1.770000,14614600\n2015-07-29,1.770000,1.990000,1.760000,1.960000,1.960000,25582200\n2015-07-30,1.940000,1.990000,1.880000,1.930000,1.930000,15837400\n2015-07-31,1.940000,1.990000,1.920000,1.930000,1.930000,7733700\n2015-08-03,1.930000,2.200000,1.900000,2.200000,2.200000,26218200\n2015-08-04,2.180000,2.180000,2.050000,2.130000,2.130000,14328400\n2015-08-05,2.110000,2.210000,2.100000,2.160000,2.160000,13236000\n2015-08-06,2.150000,2.170000,2.100000,2.110000,2.110000,9475000\n2015-08-07,2.100000,2.140000,2.060000,2.090000,2.090000,7680800\n2015-08-10,1.920000,1.980000,1.820000,1.930000,1.930000,29926200\n2015-08-11,1.910000,1.930000,1.880000,1.900000,1.900000,7479200\n2015-08-12,1.880000,1.930000,1.840000,1.900000,1.900000,8521200\n2015-08-13,1.900000,1.910000,1.790000,1.790000,1.790000,7839700\n2015-08-14,1.800000,1.850000,1.790000,1.840000,1.840000,6183400\n2015-08-17,1.820000,1.880000,1.800000,1.800000,1.800000,9062400\n2015-08-18,1.790000,1.820000,1.750000,1.800000,1.800000,9751900\n2015-08-19,1.800000,1.810000,1.760000,1.800000,1.800000,7441200\n2015-08-20,1.790000,1.800000,1.700000,1.700000,1.700000,13745700\n2015-08-21,1.680000,1.800000,1.680000,1.780000,1.780000,12529500\n2015-08-24,1.690000,1.830000,1.650000,1.750000,1.750000,17217400\n2015-08-25,1.820000,1.820000,1.660000,1.660000,1.660000,12097700\n2015-08-26,1.690000,1.730000,1.660000,1.720000,1.720000,10715300\n2015-08-27,1.740000,1.840000,1.740000,1.780000,1.780000,11839300\n2015-08-28,1.750000,1.870000,1.750000,1.850000,1.850000,10924600\n2015-08-31,1.820000,1.870000,1.790000,1.810000,1.810000,6516000\n2015-09-01,1.770000,1.820000,1.710000,1.710000,1.710000,8470700\n2015-09-02,1.750000,1.770000,1.720000,1.770000,1.770000,6306100\n2015-09-03,1.760000,1.850000,1.760000,1.790000,1.790000,7154200\n2015-09-04,1.760000,1.840000,1.760000,1.820000,1.820000,6725300\n2015-09-08,1.850000,1.880000,1.830000,1.880000,1.880000,6009500\n2015-09-09,1.900000,1.970000,1.830000,1.850000,1.850000,12612300\n2015-09-10,1.840000,1.880000,1.830000,1.840000,1.840000,4290400\n2015-09-11,1.880000,2.140000,1.810000,2.010000,2.010000,31010300\n2015-09-14,2.000000,2.000000,1.810000,1.820000,1.820000,16458500\n2015-09-15,1.840000,1.870000,1.810000,1.860000,1.860000,6524400\n2015-09-16,1.870000,1.900000,1.850000,1.890000,1.890000,4928300\n2015-09-17,1.900000,1.940000,1.870000,1.890000,1.890000,5831600\n2015-09-18,1.870000,1.920000,1.850000,1.870000,1.870000,11814000\n2015-09-21,1.870000,1.900000,1.810000,1.810000,1.810000,5377800\n2015-09-22,1.800000,1.840000,1.720000,1.730000,1.730000,9975200\n2015-09-23,1.760000,1.780000,1.690000,1.700000,1.700000,9649200\n2015-09-24,1.680000,1.730000,1.660000,1.720000,1.720000,11247700\n2015-09-25,1.750000,1.750000,1.680000,1.710000,1.710000,5644600\n2015-09-28,1.690000,1.700000,1.660000,1.660000,1.660000,5693100\n2015-09-29,1.670000,1.690000,1.650000,1.670000,1.670000,7005300\n2015-09-30,1.700000,1.720000,1.680000,1.720000,1.720000,5739500\n2015-10-01,1.770000,1.770000,1.720000,1.740000,1.740000,5531700\n2015-10-02,1.760000,1.830000,1.720000,1.830000,1.830000,7146100\n2015-10-05,1.820000,1.870000,1.770000,1.800000,1.800000,7595600\n2015-10-06,1.800000,1.860000,1.800000,1.830000,1.830000,8558400\n2015-10-07,1.820000,1.870000,1.820000,1.860000,1.860000,7859200\n2015-10-08,1.870000,1.950000,1.850000,1.930000,1.930000,9198700\n2015-10-09,1.920000,1.960000,1.890000,1.960000,1.960000,8629100\n2015-10-12,1.960000,1.960000,1.850000,1.870000,1.870000,7686600\n2015-10-13,1.870000,1.940000,1.860000,1.920000,1.920000,6698400\n2015-10-14,1.920000,1.960000,1.920000,1.950000,1.950000,10184300\n2015-10-15,1.970000,2.060000,1.950000,1.970000,1.970000,27327100\n2015-10-16,2.000000,2.000000,1.890000,1.940000,1.940000,21544900\n2015-10-19,1.910000,2.010000,1.910000,2.010000,2.010000,10670800\n2015-10-20,2.000000,2.030000,1.970000,2.020000,2.020000,5584200\n2015-10-21,2.020000,2.120000,2.010000,2.100000,2.100000,14944100\n2015-10-22,2.100000,2.160000,2.090000,2.140000,2.140000,8208400\n2015-10-23,2.100000,2.210000,2.100000,2.210000,2.210000,9564200\n2015-10-26,2.210000,2.210000,2.120000,2.150000,2.150000,6313500\n2015-10-27,2.120000,2.160000,2.100000,2.150000,2.150000,5755600\n2015-10-28,2.140000,2.200000,2.120000,2.180000,2.180000,6950600\n2015-10-29,2.150000,2.180000,2.110000,2.130000,2.130000,4500400\n2015-10-30,2.140000,2.150000,2.120000,2.120000,2.120000,4897100\n2015-11-02,2.130000,2.190000,2.110000,2.190000,2.190000,5858700\n2015-11-03,2.160000,2.290000,2.160000,2.280000,2.280000,8705800\n2015-11-04,2.270000,2.300000,2.180000,2.200000,2.200000,8205300\n2015-11-05,2.210000,2.240000,2.170000,2.200000,2.200000,4302200\n2015-11-06,2.190000,2.210000,2.130000,2.150000,2.150000,8997100\n2015-11-09,2.150000,2.180000,2.100000,2.110000,2.110000,6231200\n2015-11-10,2.090000,2.100000,2.020000,2.020000,2.020000,6162200\n2015-11-11,2.020000,2.090000,2.020000,2.070000,2.070000,3532100\n2015-11-12,2.050000,2.070000,2.000000,2.000000,2.000000,3576800\n2015-11-13,1.990000,2.040000,1.940000,1.990000,1.990000,5920200\n2015-11-16,1.990000,2.020000,1.950000,1.990000,1.990000,4149700\n2015-11-17,2.010000,2.040000,1.970000,1.980000,1.980000,5825100\n2015-11-18,1.990000,2.150000,1.980000,2.120000,2.120000,9384700\n2015-11-19,2.100000,2.160000,2.090000,2.140000,2.140000,4704300\n2015-11-20,2.140000,2.250000,2.130000,2.220000,2.220000,10727100\n2015-11-23,2.220000,2.240000,2.180000,2.220000,2.220000,4863200\n2015-11-24,2.200000,2.400000,2.170000,2.340000,2.340000,15859700\n2015-11-25,2.360000,2.400000,2.310000,2.380000,2.380000,6914800\n2015-11-27,2.370000,2.380000,2.320000,2.330000,2.330000,2606600\n2015-11-30,2.340000,2.370000,2.250000,2.360000,2.360000,9924400\n2015-12-01,2.360000,2.370000,2.310000,2.340000,2.340000,5646400\n2015-12-02,2.310000,2.340000,2.230000,2.270000,2.270000,7501700\n2015-12-03,2.250000,2.310000,2.200000,2.230000,2.230000,7059900\n2015-12-04,2.230000,2.290000,2.210000,2.280000,2.280000,4572600\n2015-12-07,2.260000,2.360000,2.210000,2.360000,2.360000,8479600\n2015-12-08,2.340000,2.400000,2.250000,2.390000,2.390000,9055500\n2015-12-09,2.370000,2.400000,2.320000,2.350000,2.350000,8710000\n2015-12-10,2.360000,2.500000,2.330000,2.450000,2.450000,13069400\n2015-12-11,2.410000,2.470000,2.360000,2.360000,2.360000,11890000\n2015-12-14,2.360000,2.390000,2.300000,2.340000,2.340000,7625700\n2015-12-15,2.350000,2.430000,2.320000,2.360000,2.360000,7423900\n2015-12-16,2.390000,2.550000,2.370000,2.540000,2.540000,19543600\n2015-12-17,2.520000,2.600000,2.520000,2.560000,2.560000,11374100\n2015-12-18,2.510000,2.550000,2.420000,2.450000,2.450000,17988100\n2015-12-21,2.470000,2.530000,2.430000,2.530000,2.530000,6876600\n2015-12-22,2.550000,2.780000,2.540000,2.770000,2.770000,24893200\n2015-12-23,2.760000,2.940000,2.750000,2.830000,2.830000,30365300\n2015-12-24,2.880000,3.000000,2.860000,2.920000,2.920000,11890900\n2015-12-28,2.910000,3.020000,2.860000,3.000000,3.000000,16050500\n2015-12-29,3.040000,3.060000,2.970000,3.000000,3.000000,15300900\n2015-12-30,2.990000,3.040000,2.930000,2.980000,2.980000,10046600\n2015-12-31,2.970000,3.010000,2.870000,2.870000,2.870000,11086100\n2016-01-04,2.770000,2.820000,2.630000,2.770000,2.770000,32516800\n2016-01-05,2.770000,2.800000,2.640000,2.750000,2.750000,12972300\n2016-01-06,2.660000,2.710000,2.470000,2.510000,2.510000,23759400\n2016-01-07,2.430000,2.480000,2.260000,2.280000,2.280000,22203500\n2016-01-08,2.360000,2.420000,2.100000,2.140000,2.140000,31822400\n2016-01-11,2.160000,2.360000,2.120000,2.340000,2.340000,19629300\n2016-01-12,2.400000,2.460000,2.280000,2.390000,2.390000,17986100\n2016-01-13,2.400000,2.450000,2.210000,2.250000,2.250000,12749700\n2016-01-14,2.290000,2.350000,2.210000,2.210000,2.210000,15666600\n2016-01-15,2.100000,2.130000,1.990000,2.030000,2.030000,21199300\n2016-01-19,2.080000,2.110000,1.900000,1.950000,1.950000,18978900\n2016-01-20,1.810000,1.950000,1.750000,1.800000,1.800000,29243600\n2016-01-21,1.820000,2.180000,1.810000,2.090000,2.090000,26387900\n2016-01-22,2.110000,2.170000,1.980000,2.020000,2.020000,16245500\n2016-01-25,2.010000,2.150000,2.010000,2.120000,2.120000,13080900\n2016-01-26,2.140000,2.150000,2.030000,2.070000,2.070000,11097400\n2016-01-27,2.080000,2.180000,2.070000,2.130000,2.130000,10833200\n2016-01-28,2.160000,2.170000,2.070000,2.080000,2.080000,7118400\n2016-01-29,2.090000,2.200000,2.070000,2.200000,2.200000,11998100\n2016-02-01,2.170000,2.190000,2.110000,2.140000,2.140000,8816100\n2016-02-02,2.110000,2.140000,1.960000,1.990000,1.990000,11224100\n2016-02-03,2.040000,2.080000,1.950000,2.070000,2.070000,9978600\n2016-02-04,2.060000,2.170000,2.030000,2.090000,2.090000,8284800\n2016-02-05,2.060000,2.080000,1.980000,1.980000,1.980000,7914400\n2016-02-08,1.970000,1.980000,1.870000,1.930000,1.930000,11589000\n2016-02-09,1.890000,2.000000,1.850000,1.900000,1.900000,14991500\n2016-02-10,1.920000,1.980000,1.830000,1.840000,1.840000,9466100\n2016-02-11,1.820000,1.940000,1.810000,1.860000,1.860000,7858300\n2016-02-12,1.890000,1.910000,1.820000,1.830000,1.830000,9957300\n2016-02-16,1.860000,1.900000,1.820000,1.830000,1.830000,11853400\n2016-02-17,1.850000,1.940000,1.850000,1.900000,1.900000,13770200\n2016-02-18,1.930000,1.980000,1.900000,1.910000,1.910000,10823400\n2016-02-19,1.930000,1.930000,1.830000,1.910000,1.910000,7784100\n2016-02-22,1.940000,2.040000,1.930000,2.010000,2.010000,9895500\n2016-02-23,2.040000,2.060000,1.970000,1.970000,1.970000,6710600\n2016-02-24,1.980000,2.040000,1.930000,2.020000,2.020000,6906200\n2016-02-25,2.020000,2.040000,1.980000,2.030000,2.030000,5614400\n2016-02-26,2.040000,2.100000,2.030000,2.070000,2.070000,7911500\n2016-02-29,2.060000,2.150000,2.050000,2.140000,2.140000,11400300\n2016-03-01,2.160000,2.200000,2.120000,2.180000,2.180000,9011200\n2016-03-02,2.200000,2.330000,2.180000,2.320000,2.320000,10845700\n2016-03-03,2.320000,2.550000,2.300000,2.460000,2.460000,22092400\n2016-03-04,2.420000,2.500000,2.340000,2.370000,2.370000,15449000\n2016-03-07,2.360000,2.470000,2.360000,2.470000,2.470000,8754300\n2016-03-08,2.440000,2.460000,2.300000,2.300000,2.300000,10026900\n2016-03-09,2.320000,2.350000,2.200000,2.260000,2.260000,13082400\n2016-03-10,2.290000,2.310000,2.150000,2.260000,2.260000,9603500\n2016-03-11,2.290000,2.540000,2.290000,2.520000,2.520000,21382400\n2016-03-14,2.530000,2.750000,2.500000,2.720000,2.720000,33848000\n2016-03-15,2.670000,2.690000,2.450000,2.490000,2.490000,21573600\n2016-03-16,2.500000,2.640000,2.490000,2.630000,2.630000,13015700\n2016-03-17,2.770000,2.810000,2.700000,2.800000,2.800000,29000800\n2016-03-18,2.800000,2.930000,2.770000,2.930000,2.930000,26330500\n2016-03-21,2.900000,2.900000,2.750000,2.800000,2.800000,13464900\n2016-03-22,2.730000,2.850000,2.710000,2.790000,2.790000,10315800\n2016-03-23,2.800000,2.830000,2.680000,2.680000,2.680000,10167100\n2016-03-24,2.690000,2.810000,2.620000,2.790000,2.790000,10040200\n2016-03-28,2.810000,2.840000,2.730000,2.780000,2.780000,7683700\n2016-03-29,2.740000,2.880000,2.700000,2.860000,2.860000,13616200\n2016-03-30,2.880000,2.980000,2.850000,2.860000,2.860000,14945900\n2016-03-31,2.840000,2.880000,2.800000,2.850000,2.850000,9071500\n2016-04-01,2.790000,2.880000,2.760000,2.830000,2.830000,8257700\n2016-04-04,2.830000,2.870000,2.800000,2.830000,2.830000,5591100\n2016-04-05,2.760000,2.840000,2.720000,2.760000,2.760000,9640200\n2016-04-06,2.750000,2.800000,2.720000,2.800000,2.800000,12534600\n2016-04-07,2.760000,2.830000,2.610000,2.640000,2.640000,13479200\n2016-04-08,2.700000,2.760000,2.680000,2.740000,2.740000,8489000\n2016-04-11,2.760000,2.820000,2.740000,2.760000,2.760000,9045100\n2016-04-12,2.790000,2.850000,2.760000,2.810000,2.810000,16131900\n2016-04-13,2.780000,2.820000,2.730000,2.800000,2.800000,8048000\n2016-04-14,2.770000,2.790000,2.700000,2.720000,2.720000,8985300\n2016-04-15,2.720000,2.750000,2.680000,2.700000,2.700000,7487500\n2016-04-18,2.670000,2.800000,2.650000,2.760000,2.760000,8938800\n2016-04-19,2.780000,2.780000,2.610000,2.620000,2.620000,11719900\n2016-04-20,2.620000,2.720000,2.610000,2.700000,2.700000,7926100\n2016-04-21,2.650000,2.700000,2.600000,2.620000,2.620000,13957200\n2016-04-22,3.190000,3.990000,3.180000,3.990000,3.990000,143265300\n2016-04-25,3.810000,3.820000,3.310000,3.450000,3.450000,80607900\n2016-04-26,3.450000,3.750000,3.440000,3.660000,3.660000,36336900\n2016-04-27,3.550000,3.750000,3.530000,3.730000,3.730000,24186800\n2016-04-28,3.690000,3.800000,3.600000,3.610000,3.610000,20230000\n2016-04-29,3.690000,3.690000,3.450000,3.550000,3.550000,17717800\n2016-05-02,3.580000,3.750000,3.570000,3.740000,3.740000,16972800\n2016-05-03,3.700000,3.710000,3.580000,3.600000,3.600000,13784800\n2016-05-04,3.540000,3.670000,3.540000,3.600000,3.600000,8688500\n2016-05-05,3.640000,3.800000,3.610000,3.660000,3.660000,21529600\n2016-05-06,3.650000,3.750000,3.640000,3.680000,3.680000,11839300\n2016-05-09,3.660000,3.680000,3.450000,3.650000,3.650000,16299400\n2016-05-10,3.660000,3.680000,3.560000,3.640000,3.640000,9415100\n2016-05-11,3.610000,3.680000,3.600000,3.650000,3.650000,7540300\n2016-05-12,3.650000,3.680000,3.550000,3.590000,3.590000,9255800\n2016-05-13,3.560000,3.730000,3.550000,3.670000,3.670000,16470100\n2016-05-16,3.670000,3.850000,3.650000,3.790000,3.790000,14703800\n2016-05-17,3.800000,3.980000,3.690000,3.790000,3.790000,20066100\n2016-05-18,3.790000,3.970000,3.770000,3.840000,3.840000,19487500\n2016-05-19,3.830000,3.850000,3.690000,3.770000,3.770000,17696900\n2016-05-20,3.830000,3.900000,3.810000,3.870000,3.870000,13799600\n2016-05-23,3.900000,4.200000,3.880000,4.040000,4.040000,35467000\n2016-05-24,4.090000,4.210000,3.920000,4.200000,4.200000,34283900\n2016-05-25,4.240000,4.350000,4.150000,4.180000,4.180000,24703600\n2016-05-26,4.190000,4.380000,4.170000,4.350000,4.350000,22625700\n2016-05-27,4.390000,4.630000,4.370000,4.600000,4.600000,34429600\n2016-05-31,4.670000,4.710000,4.500000,4.570000,4.570000,25379200\n2016-06-01,4.600000,4.640000,4.380000,4.430000,4.430000,29696400\n2016-06-02,4.370000,4.400000,4.070000,4.240000,4.240000,35335000\n2016-06-03,4.160000,4.200000,4.080000,4.160000,4.160000,17561800\n2016-06-06,4.200000,4.510000,4.170000,4.470000,4.470000,21329600\n2016-06-07,4.560000,4.670000,4.470000,4.510000,4.510000,20676200\n2016-06-08,4.540000,4.560000,4.380000,4.460000,4.460000,16074300\n2016-06-09,4.410000,4.540000,4.320000,4.520000,4.520000,16219100\n2016-06-10,4.400000,4.470000,4.300000,4.320000,4.320000,15106500\n2016-06-13,4.320000,4.480000,4.320000,4.400000,4.400000,13500700\n2016-06-14,4.400000,4.510000,4.330000,4.390000,4.390000,16757400\n2016-06-15,4.440000,4.480000,4.300000,4.420000,4.420000,11575300\n2016-06-16,4.500000,4.750000,4.460000,4.750000,4.750000,34182700\n2016-06-17,4.750000,5.270000,4.680000,5.260000,5.260000,64894100\n2016-06-20,5.390000,5.450000,5.090000,5.100000,5.100000,43541300\n2016-06-21,5.100000,5.500000,5.090000,5.450000,5.450000,35864600\n2016-06-22,5.460000,5.520000,4.960000,5.020000,5.020000,47943300\n2016-06-23,5.170000,5.260000,5.050000,5.210000,5.210000,29159200\n2016-06-24,4.820000,5.070000,4.760000,4.880000,4.880000,36735200\n2016-06-27,4.880000,5.050000,4.650000,4.720000,4.720000,31025300\n2016-06-28,4.950000,5.190000,4.910000,5.120000,5.120000,29221400\n2016-06-29,5.310000,5.400000,5.100000,5.130000,5.130000,33118300\n2016-06-30,5.130000,5.190000,4.950000,5.140000,5.140000,26124800\n2016-07-01,5.090000,5.140000,5.000000,5.070000,5.070000,18255900\n2016-07-05,5.030000,5.050000,4.880000,4.960000,4.960000,16332500\n2016-07-06,4.910000,5.110000,4.900000,5.040000,5.040000,19392900\n2016-07-07,5.070000,5.100000,4.940000,5.020000,5.020000,15813800\n2016-07-08,4.840000,5.150000,4.820000,5.100000,5.100000,28140700\n2016-07-11,5.130000,5.190000,5.000000,5.010000,5.010000,21027900\n2016-07-12,5.010000,5.170000,5.010000,5.140000,5.140000,20832500\n2016-07-13,5.140000,5.190000,5.040000,5.090000,5.090000,14032500\n2016-07-14,5.150000,5.240000,5.060000,5.170000,5.170000,20050100\n2016-07-15,5.200000,5.200000,5.100000,5.140000,5.140000,14219300\n2016-07-18,5.190000,5.570000,5.130000,5.510000,5.510000,38619400\n2016-07-19,5.500000,5.550000,5.340000,5.410000,5.410000,23439600\n2016-07-20,5.480000,5.500000,5.400000,5.410000,5.410000,20102400\n2016-07-21,5.430000,5.450000,5.100000,5.220000,5.220000,40242000\n2016-07-22,5.730000,5.970000,5.450000,5.840000,5.840000,101838300\n2016-07-25,5.930000,6.950000,5.920000,6.700000,6.700000,118328600\n2016-07-26,6.760000,7.160000,6.710000,6.980000,6.980000,81230600\n2016-07-27,6.930000,6.980000,6.680000,6.850000,6.850000,38567300\n2016-07-28,6.790000,6.980000,6.740000,6.820000,6.820000,27515600\n2016-07-29,6.880000,6.960000,6.750000,6.860000,6.860000,22580500\n2016-08-01,6.890000,6.920000,6.570000,6.640000,6.640000,26729000\n2016-08-02,6.560000,6.600000,6.150000,6.260000,6.260000,40816400\n2016-08-03,6.180000,6.450000,6.150000,6.300000,6.300000,23807800\n2016-08-04,6.390000,6.610000,6.370000,6.470000,6.470000,22411000\n2016-08-05,6.560000,6.760000,6.470000,6.610000,6.610000,20164000\n2016-08-08,6.700000,6.850000,6.650000,6.680000,6.680000,21462200\n2016-08-09,6.750000,6.780000,6.540000,6.600000,6.600000,16772400\n2016-08-10,6.350000,6.580000,6.250000,6.490000,6.490000,29070700\n2016-08-11,6.500000,6.590000,6.460000,6.580000,6.580000,13240300\n2016-08-12,6.600000,6.790000,6.550000,6.730000,6.730000,25466400\n2016-08-15,6.790000,6.970000,6.780000,6.950000,6.950000,28339400\n2016-08-16,6.940000,6.940000,6.650000,6.780000,6.780000,26768800\n2016-08-17,6.700000,6.750000,6.610000,6.680000,6.680000,13791300\n2016-08-18,6.740000,7.070000,6.730000,7.040000,7.040000,30783300\n2016-08-19,7.240000,8.000000,7.220000,7.620000,7.620000,75129300\n2016-08-22,7.830000,7.950000,7.370000,7.580000,7.580000,41519200\n2016-08-23,7.660000,7.740000,7.530000,7.670000,7.670000,27531100\n2016-08-24,7.670000,7.670000,7.370000,7.430000,7.430000,22943900\n2016-08-25,7.490000,7.490000,7.200000,7.470000,7.470000,16451300\n2016-08-26,7.490000,7.800000,7.460000,7.670000,7.670000,31387900\n2016-08-29,7.720000,7.790000,7.570000,7.590000,7.590000,16916300\n2016-08-30,7.610000,7.640000,7.410000,7.490000,7.490000,16088100\n2016-08-31,7.520000,7.520000,7.280000,7.400000,7.400000,18808800\n2016-09-01,7.180000,7.440000,7.090000,7.350000,7.350000,22284600\n2016-09-02,7.490000,7.640000,7.380000,7.510000,7.510000,18538400\n2016-09-06,7.560000,7.600000,7.250000,7.340000,7.340000,24994600\n2016-09-07,7.050000,7.070000,6.780000,6.840000,6.840000,57721900\n2016-09-08,6.640000,6.650000,6.150000,6.230000,6.230000,90814700\n2016-09-09,6.230000,6.240000,5.850000,5.900000,5.900000,170828000\n2016-09-12,5.830000,6.070000,5.770000,5.940000,5.940000,78014400\n2016-09-13,5.920000,5.950000,5.660000,5.740000,5.740000,50819500\n2016-09-14,5.750000,6.080000,5.750000,6.040000,6.040000,64251100\n2016-09-15,6.090000,6.200000,5.950000,6.020000,6.020000,52669500\n2016-09-16,6.220000,6.220000,5.970000,6.050000,6.050000,47829400\n2016-09-19,6.120000,6.280000,6.080000,6.160000,6.160000,37837200\n2016-09-20,6.230000,6.280000,6.120000,6.170000,6.170000,28990900\n2016-09-21,6.200000,6.320000,6.140000,6.290000,6.290000,33450000\n2016-09-22,6.350000,6.440000,6.330000,6.370000,6.370000,35848200\n2016-09-23,6.310000,6.650000,6.310000,6.550000,6.550000,61022400\n2016-09-26,6.540000,6.540000,6.310000,6.320000,6.320000,29875800\n2016-09-27,6.450000,6.580000,6.290000,6.540000,6.540000,30035900\n2016-09-28,6.570000,6.650000,6.480000,6.590000,6.590000,27878300\n2016-09-29,6.570000,6.730000,6.540000,6.670000,6.670000,30746100\n2016-09-30,6.700000,7.040000,6.700000,6.910000,6.910000,47453100\n2016-10-03,6.950000,7.150000,6.870000,6.950000,6.950000,30456700\n2016-10-04,7.000000,7.090000,6.890000,6.970000,6.970000,25770000\n2016-10-05,6.970000,7.010000,6.700000,6.780000,6.780000,31235600\n2016-10-06,6.720000,6.980000,6.630000,6.960000,6.960000,27059700\n2016-10-07,6.920000,6.960000,6.620000,6.750000,6.750000,33059000\n2016-10-10,6.820000,6.940000,6.800000,6.840000,6.840000,13800500\n2016-10-11,6.800000,6.840000,6.380000,6.500000,6.500000,32510800\n2016-10-12,6.640000,6.770000,6.420000,6.620000,6.620000,33592700\n2016-10-13,6.500000,6.540000,6.240000,6.490000,6.490000,30401700\n2016-10-14,6.920000,7.120000,6.740000,6.750000,6.750000,66934400\n2016-10-17,6.920000,6.970000,6.640000,6.670000,6.670000,24261500\n2016-10-18,6.760000,6.890000,6.690000,6.730000,6.730000,25314800\n2016-10-19,6.700000,6.800000,6.570000,6.770000,6.770000,29420200\n2016-10-20,6.810000,6.980000,6.770000,6.960000,6.960000,64607500\n2016-10-21,6.500000,6.650000,6.370000,6.520000,6.520000,64243500\n2016-10-24,6.570000,7.010000,6.540000,7.010000,7.010000,52998400\n2016-10-25,6.900000,7.500000,6.870000,7.500000,7.500000,78862000\n2016-10-26,7.400000,7.480000,7.260000,7.290000,7.290000,47619300\n2016-10-27,7.440000,7.460000,7.100000,7.110000,7.110000,37804200\n2016-10-28,7.100000,7.530000,7.020000,7.200000,7.200000,77261300\n2016-10-31,7.240000,7.460000,7.200000,7.230000,7.230000,42345900\n2016-11-01,7.320000,7.430000,6.920000,7.090000,7.090000,39906900\n2016-11-02,7.030000,7.060000,6.670000,6.760000,6.760000,33852200\n2016-11-03,6.780000,6.790000,6.560000,6.700000,6.700000,33673600\n2016-11-04,6.690000,6.720000,6.460000,6.560000,6.560000,32215700\n2016-11-07,6.790000,6.990000,6.760000,6.960000,6.960000,36999200\n2016-11-08,6.850000,7.180000,6.750000,7.000000,7.000000,37728500\n2016-11-09,6.700000,7.050000,6.640000,6.940000,6.940000,38479500\n2016-11-10,6.820000,6.910000,6.220000,6.300000,6.300000,71749500\n2016-11-11,6.640000,6.690000,6.470000,6.690000,6.690000,39492200\n2016-11-14,6.830000,6.840000,6.610000,6.790000,6.790000,29596400\n2016-11-15,6.820000,7.080000,6.790000,6.970000,6.970000,28909400\n2016-11-16,7.090000,7.750000,7.070000,7.670000,7.670000,78083200\n2016-11-17,7.790000,8.770000,7.770000,8.460000,8.460000,124235500\n2016-11-18,8.680000,8.830000,8.400000,8.710000,8.710000,62336200\n2016-11-21,8.870000,9.220000,8.860000,8.940000,8.940000,65595900\n2016-11-22,9.050000,9.060000,8.540000,8.690000,8.690000,71312800\n2016-11-23,8.720000,8.860000,8.500000,8.800000,8.800000,34646000\n2016-11-25,8.800000,8.910000,8.690000,8.770000,8.770000,14214100\n2016-11-28,8.720000,8.980000,8.720000,8.830000,8.830000,25907800\n2016-11-29,9.000000,9.230000,8.850000,8.930000,8.930000,54831400\n2016-11-30,9.020000,9.120000,8.900000,8.910000,8.910000,36511900\n2016-12-01,8.920000,9.030000,8.260000,8.390000,8.390000,56682400\n2016-12-02,8.380000,8.740000,8.380000,8.530000,8.530000,42398900\n2016-12-05,8.690000,8.710000,8.450000,8.680000,8.680000,31410100\n2016-12-06,8.950000,9.540000,8.820000,9.450000,9.450000,92242900\n2016-12-07,9.650000,9.790000,9.240000,9.560000,9.560000,54897300\n2016-12-08,9.900000,10.660000,9.800000,10.340000,10.340000,104613000\n2016-12-09,10.380000,10.540000,9.870000,10.340000,10.340000,60600800\n2016-12-12,10.400000,10.930000,10.380000,10.680000,10.680000,63342900\n2016-12-13,10.750000,10.800000,10.400000,10.540000,10.540000,46967800\n2016-12-14,10.430000,10.740000,10.270000,10.550000,10.550000,46968600\n2016-12-15,10.680000,10.930000,10.640000,10.860000,10.860000,48871300\n2016-12-16,10.940000,11.230000,10.600000,10.660000,10.660000,77777700\n2016-12-19,10.810000,11.000000,10.520000,10.950000,10.950000,46085800\n2016-12-20,11.190000,11.510000,11.150000,11.510000,11.510000,59314200\n2016-12-21,11.610000,11.720000,11.310000,11.470000,11.470000,44814100\n2016-12-22,11.650000,11.750000,11.470000,11.600000,11.600000,36450800\n2016-12-23,11.300000,11.600000,11.260000,11.580000,11.580000,32288200\n2016-12-27,11.650000,12.080000,11.600000,12.070000,12.070000,44336500\n2016-12-28,12.280000,12.420000,11.460000,11.550000,11.550000,71254500\n2016-12-29,11.240000,11.620000,11.010000,11.590000,11.590000,50234300\n2016-12-30,11.700000,11.780000,11.250000,11.340000,11.340000,44095400\n2017-01-03,11.420000,11.650000,11.020000,11.430000,11.430000,55182000\n2017-01-04,11.450000,11.520000,11.240000,11.430000,11.430000,40781200\n2017-01-05,11.430000,11.690000,11.230000,11.240000,11.240000,38855200\n2017-01-06,11.290000,11.490000,11.110000,11.320000,11.320000,34453500\n2017-01-09,11.370000,11.640000,11.310000,11.490000,11.490000,37304800\n2017-01-10,11.550000,11.630000,11.330000,11.440000,11.440000,29201600\n2017-01-11,11.390000,11.410000,11.150000,11.200000,11.200000,39377000\n2017-01-12,10.980000,11.040000,10.330000,10.760000,10.760000,75244100\n2017-01-13,10.790000,10.870000,10.560000,10.580000,10.580000,38377500\n2017-01-17,10.170000,10.230000,9.780000,9.820000,9.820000,70491800\n2017-01-18,9.540000,10.100000,9.420000,9.880000,9.880000,51797600\n2017-01-19,9.920000,10.250000,9.750000,9.770000,9.770000,46151300\n2017-01-20,9.880000,9.960000,9.670000,9.750000,9.750000,27982100\n2017-01-23,9.680000,10.060000,9.680000,9.910000,9.910000,27905700\n2017-01-24,9.950000,10.490000,9.950000,10.440000,10.440000,43991200\n2017-01-25,10.740000,10.980000,10.150000,10.350000,10.350000,61778100\n2017-01-26,10.350000,10.660000,10.300000,10.520000,10.520000,35866600\n2017-01-27,10.600000,10.730000,10.520000,10.670000,10.670000,32719200\n2017-01-30,10.620000,10.680000,10.300000,10.610000,10.610000,37725000\n2017-01-31,10.600000,10.670000,10.220000,10.370000,10.370000,53704900\n2017-02-01,10.900000,12.140000,10.810000,12.060000,12.060000,165939300\n2017-02-02,11.980000,12.660000,11.950000,12.280000,12.280000,116324500\n2017-02-03,12.370000,12.500000,12.040000,12.240000,12.240000,60036700\n2017-02-06,12.460000,13.700000,12.380000,13.630000,13.630000,140474100\n2017-02-07,14.050000,14.270000,13.060000,13.290000,13.290000,158683800\n2017-02-08,13.210000,13.750000,13.080000,13.560000,13.560000,75942900\n2017-02-09,13.780000,13.890000,13.400000,13.420000,13.420000,73339900\n2017-02-10,13.860000,13.860000,13.250000,13.580000,13.580000,54579300\n2017-02-13,13.700000,13.950000,13.380000,13.490000,13.490000,57413100\n2017-02-14,13.430000,13.490000,13.190000,13.260000,13.260000,40479100\n2017-02-15,13.200000,13.440000,13.150000,13.300000,13.300000,33722300\n2017-02-16,13.250000,13.350000,12.840000,12.970000,12.970000,52502500\n2017-02-17,12.790000,13.140000,12.600000,13.130000,13.130000,40888000\n2017-02-21,13.410000,14.100000,13.400000,14.000000,14.000000,66357100\n2017-02-22,14.300000,14.500000,14.040000,14.280000,14.280000,71505000\n2017-02-23,14.200000,14.450000,13.820000,14.320000,14.320000,80317600\n2017-02-24,14.000000,14.320000,13.860000,14.120000,14.120000,46288600\n2017-02-27,14.270000,15.350000,14.270000,15.200000,15.200000,95422900\n2017-02-28,15.450000,15.550000,14.350000,14.460000,14.460000,141783000\n2017-03-01,15.080000,15.090000,14.520000,14.960000,14.960000,73450400\n2017-03-02,14.590000,14.780000,13.870000,13.900000,13.900000,104330900\n2017-03-03,13.550000,13.580000,12.790000,13.030000,13.030000,163395900\n2017-03-06,13.000000,13.340000,12.380000,13.040000,13.040000,117192600\n2017-03-07,13.070000,13.370000,12.790000,13.050000,13.050000,76666300\n2017-03-08,13.250000,13.550000,13.100000,13.220000,13.220000,71294700\n2017-03-09,13.450000,13.450000,13.110000,13.330000,13.330000,45244200\n2017-03-10,13.500000,13.930000,13.450000,13.910000,13.910000,65142200\n2017-03-13,14.480000,14.680000,14.180000,14.280000,14.280000,73078100\n2017-03-14,14.000000,14.150000,13.640000,14.100000,14.100000,52554500\n2017-03-15,14.030000,14.060000,13.620000,13.980000,13.980000,55179600\n2017-03-16,13.790000,13.880000,13.650000,13.650000,13.650000,44494800\n2017-03-17,13.620000,13.740000,13.360000,13.490000,13.490000,224892300\n2017-03-20,13.680000,14.500000,13.540000,14.400000,14.400000,91565600\n2017-03-21,14.400000,14.490000,13.780000,13.820000,13.820000,72552700\n2017-03-22,13.700000,14.150000,13.550000,14.100000,14.100000,61239500\n2017-03-23,13.960000,14.120000,13.770000,13.790000,13.790000,44549900\n2017-03-24,14.160000,14.180000,13.540000,13.700000,13.700000,50099500\n2017-03-27,13.350000,13.780000,13.210000,13.700000,13.700000,42686800\n2017-03-28,13.750000,13.860000,13.550000,13.690000,13.690000,37420200\n2017-03-29,13.740000,13.870000,13.630000,13.710000,13.710000,37863500\n2017-03-30,13.730000,14.050000,13.650000,14.050000,14.050000,44132800\n2017-03-31,14.100000,14.750000,14.010000,14.550000,14.550000,84566200\n2017-04-03,14.600000,14.740000,14.300000,14.640000,14.640000,48423700\n2017-04-04,14.310000,14.670000,14.030000,14.160000,14.160000,58413000\n2017-04-05,14.280000,14.640000,14.100000,14.170000,14.170000,58816700\n2017-04-06,13.420000,13.460000,12.830000,13.270000,13.270000,139500100\n2017-04-07,13.330000,13.680000,13.220000,13.520000,13.520000,70441000\n2017-04-10,13.520000,13.590000,13.040000,13.100000,13.100000,47178000\n2017-04-11,13.020000,13.290000,12.710000,13.100000,13.100000,59916600\n2017-04-12,12.940000,13.100000,12.740000,12.760000,12.760000,37385400\n2017-04-13,12.510000,12.720000,12.220000,12.310000,12.310000,53442600\n2017-04-17,12.530000,12.800000,12.370000,12.790000,12.790000,38188200\n2017-04-18,12.630000,12.970000,12.580000,12.950000,12.950000,37172000\n2017-04-19,13.090000,13.210000,12.800000,12.840000,12.840000,36491100\n2017-04-20,12.980000,13.150000,12.880000,13.110000,13.110000,41976100\n2017-04-21,13.080000,13.120000,12.900000,13.000000,13.000000,25689600\n2017-04-24,13.230000,13.230000,13.050000,13.130000,13.130000,36120300\n2017-04-25,13.240000,13.530000,13.160000,13.490000,13.490000,35881000\n2017-04-26,13.420000,13.530000,13.220000,13.410000,13.410000,36644500\n2017-04-27,13.430000,13.700000,13.370000,13.620000,13.620000,31327600\n2017-04-28,13.730000,13.760000,13.160000,13.300000,13.300000,50376000\n2017-05-01,13.430000,13.630000,13.250000,13.620000,13.620000,68036300\n2017-05-02,11.730000,11.760000,10.300000,10.320000,10.320000,268336500\n2017-05-03,10.290000,10.680000,9.850000,10.390000,10.390000,140899400\n2017-05-04,10.550000,10.550000,9.940000,10.100000,10.100000,77031400\n2017-05-05,10.130000,10.260000,9.940000,10.190000,10.190000,51759000\n2017-05-08,10.220000,10.220000,10.000000,10.040000,10.040000,35101100\n2017-05-09,10.040000,10.400000,10.040000,10.180000,10.180000,51017300\n2017-05-10,10.460000,10.850000,10.450000,10.790000,10.790000,65995900\n2017-05-11,10.740000,11.260000,10.510000,11.070000,11.070000,72946500\n2017-05-12,11.200000,11.400000,11.080000,11.260000,11.260000,56072600\n2017-05-15,11.410000,11.600000,11.300000,11.420000,11.420000,52565000\n2017-05-16,11.660000,12.770000,11.630000,12.750000,12.750000,164186900\n2017-05-17,11.810000,12.290000,11.160000,11.200000,11.200000,160109500\n2017-05-18,10.990000,11.490000,10.810000,11.280000,11.280000,86900100\n2017-05-19,11.470000,11.620000,11.350000,11.410000,11.410000,50319700\n2017-05-22,11.490000,11.550000,10.770000,11.040000,11.040000,78696400\n2017-05-23,10.970000,11.060000,10.620000,10.890000,10.890000,49799600\n2017-05-24,11.050000,11.060000,10.710000,10.890000,10.890000,42903900\n2017-05-25,11.010000,11.010000,10.800000,10.980000,10.980000,33584300\n2017-05-26,10.850000,11.020000,10.740000,11.000000,11.000000,31907600\n2017-05-30,10.950000,11.270000,10.900000,11.120000,11.120000,35339000\n2017-05-31,11.290000,11.490000,11.100000,11.190000,11.190000,42929000\n2017-06-01,11.250000,11.290000,10.810000,10.930000,10.930000,48002000\n2017-06-02,10.930000,10.960000,10.570000,10.900000,10.900000,43056200\n2017-06-05,10.840000,11.340000,10.800000,11.240000,11.240000,66207300\n2017-06-06,11.270000,12.240000,11.240000,12.030000,12.030000,114998600\n2017-06-07,12.420000,12.960000,12.230000,12.380000,12.380000,151005900\n2017-06-08,12.810000,12.910000,12.400000,12.900000,12.900000,89515100\n2017-06-09,13.100000,13.400000,11.630000,12.280000,12.280000,167454400\n2017-06-12,11.750000,12.350000,11.270000,12.090000,12.090000,125781800\n2017-06-13,12.330000,12.480000,11.670000,11.960000,11.960000,87302300\n2017-06-14,11.910000,12.050000,11.650000,11.770000,11.770000,51909400\n2017-06-15,11.340000,11.580000,11.210000,11.500000,11.500000,61666000\n2017-06-16,11.660000,11.830000,11.280000,11.440000,11.440000,59779500\n2017-06-19,11.630000,12.120000,11.620000,11.930000,11.930000,61803600\n2017-06-20,12.190000,12.930000,12.180000,12.640000,12.640000,118001500\n2017-06-21,13.360000,14.010000,13.130000,13.980000,13.980000,188796100\n2017-06-22,14.100000,14.500000,13.560000,14.380000,14.380000,149594200\n2017-06-23,14.150000,14.670000,13.900000,14.170000,14.170000,200777300\n2017-06-26,14.390000,14.490000,13.840000,14.080000,14.080000,101012500\n2017-06-27,13.760000,14.040000,13.370000,13.400000,13.400000,89319700\n2017-06-28,13.650000,13.700000,13.090000,13.230000,13.230000,85266900\n2017-06-29,13.060000,13.150000,12.450000,12.600000,12.600000,87634400\n2017-06-30,12.570000,12.830000,12.360000,12.480000,12.480000,59267400\n2017-07-03,12.570000,12.730000,12.130000,12.150000,12.150000,39929100\n2017-07-05,12.360000,13.210000,12.320000,13.190000,13.190000,99450200\n2017-07-06,12.940000,13.320000,12.670000,13.020000,13.020000,88927800\n2017-07-07,13.270000,13.750000,13.180000,13.360000,13.360000,88392100\n2017-07-10,13.610000,13.880000,13.270000,13.810000,13.810000,78320200\n2017-07-11,13.770000,14.100000,13.620000,13.890000,13.890000,71102300\n2017-07-12,14.170000,14.390000,13.960000,14.290000,14.290000,78508400\n2017-07-13,14.330000,14.490000,13.430000,13.530000,13.530000,111656900\n2017-07-14,13.460000,13.930000,13.320000,13.920000,13.920000,82084600\n2017-07-17,14.030000,14.120000,13.510000,13.800000,13.800000,71690800\n2017-07-18,13.290000,13.530000,13.150000,13.480000,13.480000,78366500\n2017-07-19,13.620000,13.740000,13.410000,13.550000,13.550000,51957800\n2017-07-20,13.610000,13.890000,13.450000,13.800000,13.800000,47707500\n2017-07-21,13.700000,14.050000,13.620000,13.880000,13.880000,51045700\n2017-07-24,14.000000,14.440000,13.970000,14.160000,14.160000,71014900\n2017-07-25,14.290000,14.320000,13.870000,14.110000,14.110000,98047400\n2017-07-26,15.130000,15.650000,14.400000,14.760000,14.760000,236083000\n2017-07-27,14.990000,15.040000,13.700000,14.120000,14.120000,130303700\n2017-07-28,13.850000,14.100000,13.680000,13.950000,13.950000,66763800\n2017-07-31,14.090000,14.220000,13.470000,13.610000,13.610000,69108700\n2017-08-01,13.720000,13.860000,13.450000,13.710000,13.710000,49149900\n2017-08-02,13.810000,13.930000,13.120000,13.370000,13.370000,67502200\n2017-08-03,13.420000,13.520000,13.080000,13.240000,13.240000,52557400\n2017-08-04,13.200000,13.360000,13.020000,13.120000,13.120000,64254000\n2017-08-07,13.330000,13.570000,13.270000,13.430000,13.430000,57486800\n2017-08-08,13.480000,13.550000,13.080000,13.110000,13.110000,47338000\n2017-08-09,12.760000,12.890000,12.540000,12.830000,12.830000,58861500\n2017-08-10,12.700000,12.920000,12.110000,12.120000,12.120000,83113400\n2017-08-11,12.040000,12.390000,11.880000,12.230000,12.230000,63558800\n2017-08-14,12.580000,12.850000,12.580000,12.760000,12.760000,64426100\n2017-08-15,13.010000,13.140000,12.750000,13.020000,13.020000,57990300\n2017-08-16,13.170000,13.190000,12.520000,12.630000,12.630000,64639400\n2017-08-17,12.460000,12.650000,12.320000,12.340000,12.340000,47371000\n2017-08-18,12.430000,12.560000,12.250000,12.370000,12.370000,37521700\n2017-08-21,12.420000,12.420000,11.860000,12.050000,12.050000,58888500\n2017-08-22,12.200000,12.330000,12.100000,12.170000,12.170000,39033200\n2017-08-23,12.000000,12.540000,11.950000,12.480000,12.480000,44345400\n2017-08-24,12.690000,12.710000,12.390000,12.500000,12.500000,37269700\n2017-08-25,12.510000,12.570000,12.250000,12.430000,12.430000,29732000\n2017-08-28,12.530000,12.550000,12.160000,12.230000,12.230000,35969600\n2017-08-29,12.000000,12.180000,11.930000,12.150000,12.150000,33618100\n2017-08-30,12.190000,12.680000,12.160000,12.670000,12.670000,43933000\n2017-08-31,12.820000,13.160000,12.790000,13.000000,13.000000,51822100\n2017-09-01,13.120000,13.490000,13.040000,13.190000,13.190000,53158600\n2017-09-05,12.880000,13.180000,12.650000,12.920000,12.920000,51445500\n2017-09-06,13.020000,13.080000,12.750000,12.860000,12.860000,34182400\n2017-09-07,12.840000,12.940000,12.600000,12.630000,12.630000,35816900\n2017-09-08,12.570000,12.610000,12.040000,12.250000,12.250000,60886200\n2017-09-11,12.460000,12.740000,12.400000,12.550000,12.550000,43346100\n2017-09-12,12.660000,12.680000,12.210000,12.300000,12.300000,54413100\n2017-09-13,12.220000,12.360000,12.120000,12.220000,12.220000,37210700\n2017-09-14,12.150000,12.460000,12.110000,12.260000,12.260000,37220200\n2017-09-15,12.330000,12.660000,12.310000,12.520000,12.520000,50337400\n2017-09-18,12.770000,13.300000,12.740000,13.080000,13.080000,83517400\n2017-09-19,13.250000,13.290000,12.880000,13.120000,13.120000,65455200\n2017-09-20,13.070000,13.800000,12.800000,13.740000,13.740000,102682400\n2017-09-21,14.000000,14.240000,13.320000,13.410000,13.410000,166821900\n2017-09-22,13.200000,13.400000,13.120000,13.300000,13.300000,50547000\n2017-09-25,13.250000,13.280000,12.490000,12.610000,12.610000,84172200\n2017-09-26,12.850000,12.930000,12.430000,12.450000,12.450000,68302000\n2017-09-27,12.650000,12.870000,12.500000,12.740000,12.740000,59947200\n2017-09-28,12.760000,12.840000,12.550000,12.740000,12.740000,35812300\n2017-09-29,12.770000,12.820000,12.600000,12.750000,12.750000,33926900\n2017-10-02,12.800000,12.850000,12.620000,12.710000,12.710000,34461100\n2017-10-03,12.730000,13.480000,12.700000,13.420000,13.420000,85174000\n2017-10-04,13.310000,13.500000,13.150000,13.310000,13.310000,42303200\n2017-10-05,13.380000,13.460000,13.210000,13.340000,13.340000,34758600\n2017-10-06,13.220000,13.390000,13.180000,13.230000,13.230000,28258700\n2017-10-09,13.260000,13.830000,13.260000,13.470000,13.470000,54032500\n2017-10-10,13.720000,13.790000,13.440000,13.700000,13.700000,43304000\n2017-10-11,13.620000,13.960000,13.610000,13.880000,13.880000,38746600\n2017-10-12,13.850000,14.370000,13.810000,14.200000,14.200000,69874100\n2017-10-13,14.320000,14.410000,14.120000,14.220000,14.220000,37515800\n2017-10-16,14.250000,14.350000,14.120000,14.260000,14.260000,34136800\n2017-10-17,14.240000,14.350000,14.140000,14.160000,14.160000,28995600\n2017-10-18,14.200000,14.280000,13.760000,14.070000,14.070000,39020300\n2017-10-19,13.850000,14.040000,13.690000,13.950000,13.950000,33795700\n2017-10-20,14.030000,14.090000,13.800000,13.810000,13.810000,32538900\n2017-10-23,13.940000,14.190000,13.900000,14.100000,14.100000,49838000\n2017-10-24,14.200000,14.360000,14.150000,14.250000,14.250000,84891600\n2017-10-25,12.950000,13.130000,12.290000,12.330000,12.330000,166762100\n2017-10-26,12.450000,12.460000,12.000000,12.010000,12.010000,87625400\n2017-10-27,12.170000,12.190000,11.350000,11.840000,11.840000,115650400\n2017-10-30,11.260000,11.420000,10.650000,10.890000,10.890000,137785100\n2017-10-31,10.760000,11.310000,10.690000,10.990000,10.990000,78600000\n2017-11-01,11.250000,11.290000,10.720000,10.800000,10.800000,66875500\n2017-11-02,10.870000,10.990000,10.660000,10.850000,10.850000,47942500\n2017-11-03,10.950000,11.130000,10.820000,11.120000,11.120000,44264300\n2017-11-06,12.040000,12.090000,11.640000,11.930000,11.930000,96349800\n2017-11-07,11.940000,12.270000,11.920000,12.050000,12.050000,67900200\n2017-11-08,11.940000,11.950000,11.510000,11.710000,11.710000,59065000\n2017-11-09,11.250000,11.350000,11.030000,11.120000,11.120000,76821200\n2017-11-10,11.220000,11.430000,11.120000,11.260000,11.260000,50209900\n2017-11-13,11.180000,11.200000,10.920000,11.090000,11.090000,54068300\n2017-11-14,11.030000,11.260000,11.000000,11.120000,11.120000,37245000\n2017-11-15,11.010000,11.130000,10.770000,11.070000,11.070000,33524700\n2017-11-16,11.130000,11.320000,11.130000,11.250000,11.250000,31800400\n2017-11-17,11.300000,11.750000,11.280000,11.380000,11.380000,56775600\n2017-11-20,11.470000,11.510000,11.190000,11.340000,11.340000,35960200\n2017-11-21,11.420000,11.490000,11.240000,11.400000,11.400000,31881700\n2017-11-22,11.410000,11.490000,11.300000,11.370000,11.370000,23816500\n2017-11-24,11.380000,11.420000,11.300000,11.380000,11.380000,11035800\n2017-11-27,11.340000,11.740000,11.340000,11.550000,11.550000,41798300\n2017-11-28,11.450000,11.540000,11.000000,11.170000,11.170000,65325700\n2017-11-29,11.080000,11.170000,10.730000,10.830000,10.830000,63333800\n2017-11-30,10.870000,11.030000,10.760000,10.890000,10.890000,43205000\n2017-12-01,10.810000,10.970000,10.530000,10.730000,10.730000,42128800\n2017-12-04,10.850000,10.860000,9.820000,10.030000,10.030000,97328300\n2017-12-05,9.890000,10.340000,9.700000,9.910000,9.910000,67304100\n2017-12-06,9.900000,10.050000,9.710000,10.000000,10.000000,38952200\n2017-12-07,10.070000,10.190000,9.950000,10.040000,10.040000,32665600\n2017-12-08,10.150000,10.200000,9.920000,9.940000,9.940000,34897000\n2017-12-11,9.970000,10.160000,9.960000,10.160000,10.160000,29956400\n2017-12-12,10.130000,10.140000,9.880000,9.900000,9.900000,36211000\n2017-12-13,9.970000,10.210000,9.950000,10.110000,10.110000,41494800\n2017-12-14,10.100000,10.170000,9.960000,10.130000,10.130000,29006800\n2017-12-15,10.130000,10.320000,10.020000,10.290000,10.290000,45462300\n2017-12-18,10.600000,11.000000,10.510000,10.980000,10.980000,63797700\n2017-12-19,11.000000,11.190000,10.870000,10.950000,10.950000,43852900\n2017-12-20,11.100000,11.180000,10.800000,10.980000,10.980000,31420300\n2017-12-21,10.980000,11.080000,10.870000,10.890000,10.890000,21884300\n2017-12-22,10.750000,10.770000,10.200000,10.540000,10.540000,50744500\n2017-12-26,10.380000,10.580000,10.340000,10.460000,10.460000,20437900\n2017-12-27,10.450000,10.740000,10.400000,10.530000,10.530000,22921800\n2017-12-28,10.570000,10.640000,10.430000,10.550000,10.550000,18609400\n2017-12-29,10.570000,10.580000,10.270000,10.280000,10.280000,26678900\n2018-01-02,10.420000,11.020000,10.340000,10.980000,10.980000,44146300\n2018-01-03,11.610000,12.140000,11.360000,11.550000,11.550000,154066700\n2018-01-04,12.100000,12.430000,11.970000,12.120000,12.120000,109503000\n2018-01-05,12.190000,12.220000,11.660000,11.880000,11.880000,63808900\n2018-01-08,12.010000,12.300000,11.850000,12.280000,12.280000,63346000\n2018-01-09,12.000000,12.020000,11.710000,11.820000,11.820000,62560900\n2018-01-10,11.630000,12.150000,11.560000,11.960000,11.960000,52561200\n2018-01-11,12.070000,12.190000,11.900000,12.140000,12.140000,38354900\n2018-01-12,11.820000,12.070000,11.800000,12.020000,12.020000,47149300\n2018-01-16,12.050000,12.200000,11.800000,11.910000,11.910000,42686600\n2018-01-17,11.900000,12.190000,11.820000,12.180000,12.180000,39020800\n2018-01-18,12.180000,12.680000,12.150000,12.470000,12.470000,62086200\n2018-01-19,12.560000,12.880000,12.540000,12.590000,12.590000,46800700\n2018-01-22,12.610000,12.740000,12.370000,12.650000,12.650000,34758600\n2018-01-23,12.820000,13.000000,12.760000,12.940000,12.940000,46417200\n2018-01-24,13.020000,13.050000,12.600000,12.710000,12.710000,41956400\n2018-01-25,12.780000,12.940000,12.320000,12.410000,12.410000,42966600\n2018-01-26,12.700000,12.950000,12.620000,12.950000,12.950000,44239000\n2018-01-29,13.130000,13.470000,13.050000,13.320000,13.320000,66645400\n2018-01-30,13.120000,13.270000,12.690000,12.870000,12.870000,91236400\n2018-01-31,13.240000,13.850000,13.150000,13.740000,13.740000,140977800\n2018-02-01,13.620000,13.840000,13.210000,13.250000,13.250000,67543300\n2018-02-02,13.050000,13.060000,12.430000,12.450000,12.450000,79432600\n2018-02-05,12.050000,12.180000,10.930000,11.570000,11.570000,116568900\n2018-02-06,11.040000,11.740000,11.000000,11.650000,11.650000,87123200\n2018-02-07,11.700000,11.900000,11.530000,11.600000,11.600000,55758400\n2018-02-08,11.720000,11.850000,11.210000,11.220000,11.220000,56471800\n2018-02-09,11.540000,11.570000,10.630000,11.310000,11.310000,85458200\n2018-02-12,11.470000,11.800000,11.430000,11.680000,11.680000,63160900\n2018-02-13,11.600000,11.820000,11.530000,11.780000,11.780000,33661400\n2018-02-14,11.720000,12.310000,11.630000,12.200000,12.200000,51756800\n2018-02-15,12.400000,12.630000,12.070000,12.190000,12.190000,59593800\n2018-02-16,12.110000,12.230000,11.820000,11.820000,11.820000,47332300\n2018-02-20,11.720000,12.190000,11.710000,12.020000,12.020000,47096500\n2018-02-21,12.120000,12.120000,11.720000,11.720000,11.720000,40195800\n2018-02-22,11.820000,12.000000,11.630000,11.840000,11.840000,37886300\n2018-02-23,11.950000,12.160000,11.940000,12.070000,12.070000,33317600\n2018-02-26,12.140000,12.430000,12.050000,12.420000,12.420000,42265200\n2018-02-27,12.430000,12.880000,12.390000,12.530000,12.530000,55975300\n2018-02-28,12.660000,12.730000,12.100000,12.110000,12.110000,43387500\n2018-03-01,12.260000,12.270000,11.660000,11.900000,11.900000,63207400\n2018-03-02,11.670000,11.930000,11.430000,11.810000,11.810000,58123500\n2018-03-05,11.690000,12.060000,11.610000,11.910000,11.910000,43734800\n2018-03-06,12.010000,12.050000,11.710000,11.760000,11.760000,46751200\n2018-03-07,11.580000,12.820000,11.550000,12.240000,12.240000,127603200\n2018-03-08,12.400000,12.590000,11.740000,11.970000,11.970000,76011200\n2018-03-09,12.030000,12.040000,11.580000,11.700000,11.700000,89674400\n2018-03-12,11.760000,11.820000,11.480000,11.520000,11.520000,83748700\n2018-03-13,11.500000,12.040000,11.100000,11.640000,11.640000,174302600\n2018-03-14,11.700000,11.720000,11.260000,11.360000,11.360000,80540800\n2018-03-15,11.430000,11.550000,11.190000,11.460000,11.460000,66373900\n2018-03-16,11.490000,11.550000,11.320000,11.470000,11.470000,37591000\n2018-03-19,11.410000,11.740000,11.350000,11.430000,11.430000,53308600\n2018-03-20,11.410000,11.520000,11.000000,11.110000,11.110000,65116900\n2018-03-21,11.160000,11.340000,11.110000,11.260000,11.260000,44691700\n2018-03-22,11.100000,11.260000,10.850000,10.910000,10.910000,59944200\n2018-03-23,10.910000,10.970000,10.570000,10.630000,10.630000,54844500\n2018-03-26,10.710000,10.800000,10.180000,10.440000,10.440000,75878500\n2018-03-27,10.510000,10.590000,9.900000,10.000000,10.000000,68551300\n2018-03-28,9.990000,10.170000,9.790000,9.810000,9.810000,64832100\n2018-03-29,9.940000,10.080000,9.810000,10.050000,10.050000,48681400\n2018-04-02,9.990000,10.140000,9.510000,9.530000,9.530000,64824600\n2018-04-03,9.630000,9.770000,9.300000,9.550000,9.550000,54891600\n2018-04-04,9.080000,9.810000,9.040000,9.770000,9.770000,67356900\n2018-04-05,10.050000,10.200000,9.910000,10.020000,10.020000,65758800\n2018-04-06,9.830000,10.100000,9.500000,9.610000,9.610000,51087100\n2018-04-09,9.750000,9.840000,9.520000,9.530000,9.530000,38382600\n2018-04-10,9.750000,10.040000,9.710000,9.980000,9.980000,42849200\n2018-04-11,9.870000,10.030000,9.790000,9.820000,9.820000,29169300\n2018-04-12,9.980000,10.100000,9.820000,10.080000,10.080000,47784400\n2018-04-13,10.200000,10.220000,9.880000,9.930000,9.930000,38935700\n2018-04-16,10.000000,10.170000,9.900000,10.090000,10.090000,28875100\n2018-04-17,10.280000,10.530000,10.200000,10.520000,10.520000,45360300\n2018-04-18,10.510000,10.650000,10.330000,10.360000,10.360000,42449600\n2018-04-19,10.180000,10.330000,9.990000,10.110000,10.110000,57841600\n2018-04-20,10.050000,10.140000,9.950000,9.990000,9.990000,39011900\n2018-04-23,10.090000,10.190000,9.970000,10.040000,10.040000,42971300\n2018-04-24,10.190000,10.350000,9.950000,10.090000,10.090000,44992200\n2018-04-25,10.060000,10.090000,9.560000,9.710000,9.710000,90578000\n2018-04-26,10.870000,11.190000,10.610000,11.040000,11.040000,145284100\n2018-04-27,11.200000,11.360000,11.020000,11.110000,11.110000,74347800\n2018-04-30,11.060000,11.140000,10.870000,10.880000,10.880000,50608800\n2018-05-01,10.830000,11.150000,10.770000,11.130000,11.130000,43441600\n2018-05-02,11.100000,11.160000,10.970000,10.970000,10.970000,29267300\n2018-05-03,10.900000,11.060000,10.830000,10.930000,10.930000,33310600\n2018-05-04,10.880000,11.290000,10.870000,11.280000,11.280000,47884900\n2018-05-07,11.320000,11.680000,11.300000,11.590000,11.590000,54001700\n2018-05-08,11.490000,11.660000,11.400000,11.610000,11.610000,35218400\n2018-05-09,11.650000,11.980000,11.570000,11.950000,11.950000,49605700\n2018-05-10,11.980000,12.180000,11.950000,12.130000,12.130000,49744500\n2018-05-11,11.890000,12.030000,11.690000,11.950000,11.950000,43863700\n2018-05-14,12.140000,12.360000,12.110000,12.230000,12.230000,50263800\n2018-05-15,12.180000,12.460000,12.160000,12.450000,12.450000,44183200\n2018-05-16,12.640000,12.980000,12.620000,12.820000,12.820000,73364000\n2018-05-17,12.790000,12.900000,12.660000,12.820000,12.820000,38692500\n2018-05-18,13.060000,13.260000,12.910000,13.000000,13.000000,54063400\n2018-05-21,13.250000,13.310000,12.880000,12.990000,12.990000,49714200\n2018-05-22,13.000000,13.140000,12.710000,12.980000,12.980000,43267000\n2018-05-23,12.930000,13.180000,12.900000,13.100000,13.100000,44517800\n2018-05-24,13.060000,13.430000,13.030000,13.410000,13.410000,47785700\n2018-05-25,13.400000,13.720000,13.360000,13.540000,13.540000,43850100\n2018-05-29,13.450000,13.630000,13.260000,13.360000,13.360000,39578500\n2018-05-30,13.480000,13.950000,13.480000,13.820000,13.820000,58186400\n2018-05-31,13.740000,13.930000,13.690000,13.730000,13.730000,46797700\n2018-06-01,13.980000,14.400000,13.920000,14.400000,14.400000,71677900\n2018-06-04,14.760000,14.980000,14.520000,14.850000,14.850000,74546000\n2018-06-05,14.850000,14.920000,14.630000,14.850000,14.850000,56122700\n2018-06-06,15.070000,15.740000,15.040000,15.670000,15.670000,97089000\n2018-06-07,15.830000,15.970000,14.850000,14.890000,14.890000,99860300\n2018-06-08,14.520000,15.330000,14.310000,15.250000,15.250000,81930500\n2018-06-11,15.210000,15.890000,15.010000,15.730000,15.730000,80737600\n2018-06-12,15.840000,15.950000,15.430000,15.850000,15.850000,67002600\n2018-06-13,15.810000,16.520000,15.780000,16.320000,16.320000,90227300\n2018-06-14,16.620001,16.790001,15.580000,16.250000,16.250000,113048600\n2018-06-15,16.059999,16.520000,15.820000,16.340000,16.340000,77612200\n2018-06-18,16.180000,17.340000,16.129999,17.110001,17.110001,104317400\n2018-06-19,16.850000,17.290001,16.309999,16.690001,16.690001,92542900\n2018-06-20,16.830000,17.129999,16.370001,16.520000,16.520000,76280600\n2018-06-21,16.650000,16.870001,15.460000,15.650000,15.650000,95638400\n2018-06-22,15.780000,15.910000,15.560000,15.800000,15.800000,59257100\n2018-06-25,15.640000,15.740000,14.540000,15.110000,15.110000,94418400\n2018-06-26,15.320000,15.600000,15.100000,15.500000,15.500000,54213500\n2018-06-27,15.650000,15.760000,14.960000,14.970000,14.970000,56014300\n2018-06-28,14.850000,15.360000,14.750000,15.310000,15.310000,48716800\n2018-06-29,15.410000,15.490000,14.980000,14.990000,14.990000,41527800\n2018-07-02,14.800000,15.180000,14.740000,15.160000,15.160000,43398800\n2018-07-03,15.210000,15.340000,14.960000,15.000000,15.000000,32094000\n2018-07-05,15.130000,15.500000,15.020000,15.500000,15.500000,40703300\n2018-07-06,15.520000,16.389999,15.480000,16.360001,16.360001,65101700\n2018-07-09,16.730000,16.840000,16.170000,16.610001,16.610001,58525500\n2018-07-10,16.590000,16.650000,16.309999,16.549999,16.549999,37093000\n2018-07-11,16.150000,16.530001,16.020000,16.270000,16.270000,42544100\n2018-07-12,16.410000,16.790001,16.379999,16.559999,16.559999,44188100\n2018-07-13,16.680000,16.690001,16.219999,16.270000,16.270000,40614100\n2018-07-16,16.420000,17.000000,16.410000,16.580000,16.580000,65275300\n2018-07-17,16.500000,16.879999,16.480000,16.870001,16.870001,42313500\n2018-07-18,16.940001,16.990000,16.549999,16.850000,16.850000,40881500\n2018-07-19,16.709999,16.879999,16.549999,16.709999,16.709999,41267800\n2018-07-20,16.660000,16.879999,16.440001,16.500000,16.500000,42879800\n2018-07-23,16.469999,16.680000,15.900000,16.660000,16.660000,44940800\n2018-07-24,16.750000,16.860001,16.110001,16.190001,16.190001,58201500\n2018-07-25,16.299999,16.389999,15.720000,16.049999,16.049999,82604900\n2018-07-26,17.160000,18.450001,16.830000,18.350000,18.350000,192661100\n2018-07-27,19.070000,19.879999,18.309999,18.940001,18.940001,161903800\n2018-07-30,19.400000,20.180000,19.309999,19.420000,19.420000,160823400\n2018-07-31,19.350000,19.500000,18.270000,18.330000,18.330000,118403400\n2018-08-01,18.340000,18.950001,18.320000,18.480000,18.480000,75495200\n2018-08-02,18.170000,18.830000,18.000000,18.790001,18.790001,52867100\n2018-08-03,18.940001,19.059999,18.370001,18.490000,18.490000,53232100\n2018-08-06,18.889999,19.440001,18.459999,19.430000,19.430000,83579700\n2018-08-07,19.530001,19.709999,19.080000,19.559999,19.559999,72822600\n2018-08-08,19.459999,19.770000,19.260000,19.580000,19.580000,52081400\n2018-08-09,19.580000,19.709999,19.080000,19.100000,19.100000,46653400\n2018-08-10,19.090000,19.480000,18.850000,19.059999,19.059999,65821100\n2018-08-13,19.160000,19.930000,19.120001,19.730000,19.730000,81411300\n2018-08-14,19.969999,20.280001,19.629999,20.020000,20.020000,89195500\n2018-08-15,19.860001,20.100000,19.200001,19.700001,19.700001,86355700\n2018-08-16,19.860001,20.070000,19.250000,19.330000,19.330000,69733700\n2018-08-17,19.120001,19.820000,18.730000,19.770000,19.770000,60616600\n2018-08-20,19.790001,20.080000,19.350000,19.980000,19.980000,62983200\n2018-08-21,19.980000,20.420000,19.860001,20.400000,20.400000,55629000\n2018-08-22,20.280001,20.920000,20.209999,20.900000,20.900000,62002700\n2018-08-23,21.190001,22.320000,21.139999,22.290001,22.290001,113444100\n2018-08-24,22.910000,24.000000,22.670000,23.980000,23.980000,164328200\n2018-08-27,24.940001,27.299999,24.629999,25.260000,25.260000,325058400\n2018-08-28,25.510000,26.180000,24.040001,25.049999,25.049999,215771200\n2018-08-29,24.360001,25.410000,24.010000,25.200001,25.200001,143223200\n2018-08-30,25.290001,25.670000,24.760000,24.889999,24.889999,103607300\n2018-08-31,24.889999,25.240000,24.719999,25.170000,25.170000,65206400\n2018-09-04,25.620001,28.110001,25.570000,28.059999,28.059999,192541300\n2018-09-05,29.410000,29.940001,26.840000,28.510000,28.510000,257349000\n2018-09-06,28.120001,28.580000,27.190001,27.840000,27.840000,143942900\n2018-09-07,26.959999,28.270000,26.799999,27.379999,27.379999,123348700\n2018-09-10,28.150000,29.930000,27.840000,29.889999,29.889999,162253800\n2018-09-11,30.020000,30.590000,29.370001,30.100000,30.100000,159902500\n2018-09-12,29.910000,32.290001,29.450001,32.209999,32.209999,197889600\n2018-09-13,33.160000,34.139999,29.870001,30.480000,30.480000,304147100\n2018-09-14,31.430000,33.090000,30.540001,32.720001,32.720001,217762800\n2018-09-17,31.750000,33.230000,31.600000,32.430000,32.430000,180410600\n2018-09-18,32.990002,33.369999,31.200001,31.930000,31.930000,176673200\n2018-09-19,31.520000,31.830000,30.510000,31.209999,31.209999,124287000\n2018-09-20,32.099998,32.200001,30.639999,31.180000,31.180000,123116500\n2018-09-21,31.190001,32.419998,30.910000,31.020000,31.020000,129792900\n2018-09-24,31.129999,32.650002,30.910000,32.610001,32.610001,118332600\n2018-09-25,33.180000,33.599998,32.189999,32.570000,32.570000,118570200\n2018-09-26,32.400002,32.599998,31.719999,32.189999,32.189999,79347300\n2018-09-27,31.860001,32.630001,31.389999,32.590000,32.590000,87934400\n2018-09-28,32.240002,32.779999,29.980000,30.889999,30.889999,165453500\n2018-10-01,30.690001,31.910000,30.250000,31.420000,31.420000,94742900\n2018-10-02,30.730000,30.820000,28.650000,29.020000,29.020000,145276500\n2018-10-03,29.040001,29.219999,26.540001,28.430000,28.430000,190137200\n2018-10-04,27.990000,28.830000,27.370001,27.780001,27.780001,95831200\n2018-10-05,28.070000,28.469999,26.930000,27.350000,27.350000,88008500\n2018-10-08,26.730000,27.540001,25.959999,26.459999,26.459999,103789500\n2018-10-09,26.150000,27.709999,26.000000,27.240000,27.240000,105461800\n2018-10-10,27.379999,27.400000,24.910000,25.000000,25.000000,147682900\n2018-10-11,24.740000,26.200001,24.549999,25.299999,25.299999,147013800\n2018-10-12,26.770000,26.969999,25.670000,26.340000,26.340000,111059400\n2018-10-15,26.379999,26.770000,25.750000,26.260000,26.260000,70523500\n2018-10-16,26.629999,28.230000,26.170000,28.180000,28.180000,92529000\n2018-10-17,28.410000,28.530001,26.920000,27.299999,27.299999,89466900\n2018-10-18,27.080000,27.750000,26.400000,26.620001,26.620001,79623700\n2018-10-19,27.030001,27.100000,23.600000,23.660000,23.660000,130799900\n2018-10-22,24.459999,25.639999,24.090000,25.030001,25.030001,114158900\n2018-10-23,24.180000,25.260000,23.850000,25.090000,25.090000,101763000\n2018-10-24,25.040001,25.100000,22.750000,22.790001,22.790001,134489100\n2018-10-25,17.920000,20.150000,17.719999,19.270000,19.270000,189173700\n2018-10-26,18.490000,18.780001,17.049999,17.629999,17.629999,119689000\n2018-10-29,18.209999,18.230000,16.270000,16.850000,16.850000,94479600\n2018-10-30,16.379999,17.240000,16.170000,17.200001,17.200001,99049400\n2018-10-31,17.870001,18.340000,17.120001,18.209999,18.209999,110463700\n2018-11-01,18.410000,20.330000,18.080000,20.219999,20.219999,136896500\n2018-11-02,20.590000,21.059999,19.469999,20.230000,20.230000,123788000\n2018-11-05,20.120001,20.180000,18.879999,19.900000,19.900000,108016700\n2018-11-06,19.500000,21.650000,19.480000,20.680000,20.680000,144995700\n2018-11-07,21.420000,22.219999,21.070000,21.840000,21.840000,121115800\n2018-11-08,21.770000,22.080000,20.969999,21.200001,21.200001,92387600\n2018-11-09,20.770000,21.190001,20.110001,21.030001,21.030001,85900700\n2018-11-12,20.680000,20.850000,18.799999,19.030001,19.030001,95948200\n2018-11-13,19.280001,20.020000,18.969999,19.610001,19.610001,76126000\n2018-11-14,20.180000,21.110001,19.760000,20.809999,20.809999,106344300\n2018-11-15,20.719999,21.770000,20.420000,21.490000,21.490000,97715500\n2018-11-16,19.870001,20.969999,19.719999,20.660000,20.660000,112376600\n2018-11-19,20.400000,20.590000,19.090000,19.110001,19.110001,93578200\n2018-11-20,17.400000,19.580000,17.180000,19.209999,19.209999,109869400\n2018-11-21,20.049999,20.309999,18.500000,18.730000,18.730000,81585600\n2018-11-23,18.610001,19.830000,18.559999,19.379999,19.379999,54611300\n2018-11-26,19.959999,20.190001,19.110001,20.080000,20.080000,83211000\n2018-11-27,19.770000,21.450001,19.730000,21.049999,21.049999,119230100\n2018-11-28,21.820000,21.879999,20.180000,21.340000,21.340000,134425300\n2018-11-29,21.190001,21.610001,20.730000,21.430000,21.430000,79853700\n2018-11-30,21.299999,21.360001,20.520000,21.299999,21.299999,82370700\n2018-12-03,22.480000,23.750000,22.370001,23.709999,23.709999,139607400\n2018-12-04,23.350000,23.420000,21.070000,21.120001,21.120001,127392900\n2018-12-06,20.219999,21.410000,20.059999,21.299999,21.299999,103434700\n2018-12-07,21.299999,21.379999,19.170000,19.459999,19.459999,105764500\n2018-12-10,19.350000,20.129999,19.270000,19.990000,19.990000,77984500\n2018-12-11,20.709999,21.139999,19.690001,19.980000,19.980000,88027400\n2018-12-12,20.320000,21.020000,19.709999,20.480000,20.480000,100340700\n2018-12-13,20.629999,20.870001,19.760000,19.860001,19.860001,88108300\n2018-12-14,19.580000,20.700001,19.520000,19.900000,19.900000,84713600\n2018-12-17,20.010000,20.020000,18.639999,18.830000,18.830000,115437900\n2018-12-18,19.150000,19.840000,18.879999,19.500000,19.500000,101512900\n2018-12-19,19.440001,19.719999,18.000000,18.160000,18.160000,120644500\n2018-12-20,18.110001,18.860001,17.340000,17.940001,17.940001,119394500\n2018-12-21,18.120001,18.340000,16.760000,16.930000,16.930000,132246000\n2018-12-24,16.520000,17.219999,16.370001,16.650000,16.650000,62933100\n2018-12-26,16.879999,17.910000,16.030001,17.900000,17.900000,108811800\n2018-12-27,17.430000,17.740000,16.440001,17.490000,17.490000,111373000\n2018-12-28,17.530001,18.309999,17.139999,17.820000,17.820000,109214400\n2018-12-31,18.150000,18.510000,17.850000,18.459999,18.459999,84732200\n2019-01-02,18.010000,19.000000,17.980000,18.830000,18.830000,87148700\n2019-01-03,18.420000,18.680000,16.940001,17.049999,17.049999,117277600\n2019-01-04,17.549999,19.070000,17.430000,19.000000,19.000000,111878600\n2019-01-07,19.440001,20.680000,19.000000,20.570000,20.570000,107157000\n2019-01-08,21.190001,21.200001,19.680000,20.750000,20.750000,121271000\n2019-01-09,20.889999,21.440001,20.070000,20.190001,20.190001,163944100\n2019-01-10,19.760000,19.830000,18.900000,19.740000,19.740000,115629400\n2019-01-11,19.469999,20.350000,19.190001,20.270000,20.270000,85110800\n2019-01-14,19.959999,20.620001,19.750000,20.230000,20.230000,71350200\n2019-01-15,20.440001,20.680000,20.260000,20.379999,20.379999,62785800\n2019-01-16,20.400000,20.540001,19.709999,19.730000,19.730000,70849300\n2019-01-17,19.490000,20.510000,19.020000,20.250000,20.250000,85018400\n2019-01-18,20.370001,21.049999,20.020000,20.770000,20.770000,88131000\n2019-01-22,20.480000,20.920000,19.700001,19.760000,19.760000,78513700\n2019-01-23,20.030001,20.480000,19.549999,19.799999,19.799999,77811300\n2019-01-24,20.059999,21.010000,20.040001,20.850000,20.850000,97433400\n2019-01-25,20.990000,22.030001,20.790001,21.930000,21.930000,110239500\n2019-01-28,20.320000,21.010000,20.020000,20.180000,20.180000,135164100\n2019-01-29,20.260000,20.389999,19.049999,19.250000,19.250000,131202500\n2019-01-30,21.490000,23.129999,21.370001,23.090000,23.090000,211421200\n2019-01-31,23.020000,25.139999,22.830000,24.410000,24.410000,182575600\n2019-02-01,24.610001,24.840000,24.070000,24.510000,24.510000,105356200\n2019-02-04,24.430000,24.660000,24.070000,24.129999,24.129999,70843800\n2019-02-05,23.420000,23.860001,22.980000,23.309999,23.309999,122226000\n2019-02-06,23.629999,24.139999,23.219999,23.260000,23.260000,78684300\n2019-02-07,22.990000,23.219999,22.320000,22.670000,22.670000,86723900\n2019-02-08,22.330000,23.280001,22.270000,23.049999,23.049999,78129300\n2019-02-11,23.049999,23.280001,22.660000,22.959999,22.959999,60578700\n2019-02-12,23.430000,23.559999,22.750000,22.820000,22.820000,67595400\n2019-02-13,22.980000,23.240000,22.709999,22.850000,22.850000,57544200\n2019-02-14,22.740000,23.370001,22.590000,23.129999,23.129999,64441200\n2019-02-15,23.580000,24.049999,23.200001,23.680000,23.680000,78644100\n2019-02-19,23.629999,24.410000,23.610001,23.950001,23.950001,57517900\n2019-02-20,24.139999,24.370001,23.900000,23.950001,23.950001,57091600\n2019-02-21,24.040001,24.330000,23.850000,23.920000,23.920000,49608200\n2019-02-22,24.049999,24.360001,23.879999,24.360001,24.360001,52650700\n2019-02-25,25.010000,25.520000,24.680000,24.709999,24.709999,63221000\n2019-02-26,24.650000,24.719999,24.150000,24.209999,24.209999,48470100\n2019-02-27,24.110001,24.230000,23.209999,23.480000,23.480000,62649300\n2019-02-28,23.209999,23.670000,23.110001,23.530001,23.530001,39384900\n2019-03-01,23.969999,24.190001,23.450001,23.680000,23.680000,48084000\n2019-03-04,23.889999,24.129999,23.010000,23.370001,23.370001,48147700\n2019-03-05,23.340000,23.680000,23.010000,23.500000,23.500000,35462600\n2019-03-06,23.469999,23.530001,22.400000,22.410000,22.410000,60479400\n2019-03-07,22.330000,22.410000,21.730000,22.080000,22.080000,52186300\n2019-03-08,21.350000,22.090000,21.040001,22.010000,22.010000,49967700\n2019-03-11,22.150000,23.080000,21.980000,22.959999,22.959999,54420200\n2019-03-12,23.100000,23.799999,22.780001,23.490000,23.490000,56410600\n2019-03-13,23.660000,24.150000,23.350000,23.379999,23.379999,56705800\n2019-03-14,23.370001,23.490000,22.799999,22.820000,22.820000,42818600\n2019-03-15,23.100000,23.650000,23.010000,23.290001,23.290001,46519900\n2019-03-18,23.299999,23.620001,23.040001,23.250000,23.250000,34731800\n2019-03-19,23.600000,26.080000,23.590000,26.000000,26.000000,156052200\n2019-03-20,26.490000,26.879999,25.309999,25.700001,25.700001,151292100\n2019-03-21,25.780001,28.110001,25.709999,27.889999,27.889999,129610300\n2019-03-22,27.540001,27.750000,26.330000,26.370001,26.370001,115323300\n2019-03-25,26.290001,26.990000,25.540001,25.969999,25.969999,78438200\n2019-03-26,26.690001,26.980000,25.459999,25.690001,25.690001,75754100\n2019-03-27,25.700001,25.879999,24.549999,24.889999,24.889999,88585300\n2019-03-28,25.100000,25.559999,24.650000,25.059999,25.059999,64667500\n2019-03-29,25.580000,25.730000,25.250000,25.520000,25.520000,53502800\n2019-04-01,26.420000,26.559999,25.830000,26.360001,26.360001,63000300\n2019-04-02,26.510000,26.799999,26.090000,26.750000,26.750000,53358800\n2019-04-03,28.020000,29.950001,27.879999,29.020000,29.020000,197650500\n2019-04-04,28.879999,29.389999,28.610001,29.090000,29.090000,82191100\n2019-04-05,29.639999,29.690001,28.799999,28.980000,28.980000,65662700\n2019-04-08,28.690001,28.950001,28.180000,28.530001,28.530001,58002500\n2019-04-09,28.240000,28.379999,27.190001,27.240000,27.240000,75539800\n2019-04-10,27.459999,28.120001,27.320000,27.830000,27.830000,64368100\n2019-04-11,27.809999,28.049999,27.459999,27.790001,27.790001,44801200\n2019-04-12,28.209999,28.379999,27.660000,27.850000,27.850000,41048800\n2019-04-15,27.799999,27.840000,26.959999,27.330000,27.330000,40812500\n2019-04-16,27.719999,28.180000,27.490000,27.930000,27.930000,47340100\n2019-04-17,28.209999,28.270000,27.219999,27.490000,27.490000,48240800\n2019-04-18,27.600000,27.879999,27.340000,27.680000,27.680000,39880900\n2019-04-22,27.620001,28.230000,27.389999,28.180000,28.180000,36477300\n2019-04-23,28.180000,28.490000,27.790001,27.969999,27.969999,41777500\n2019-04-24,28.100000,28.850000,27.930000,28.459999,28.459999,51784700\n2019-04-25,28.670000,28.860001,27.360001,27.660000,27.660000,57329700\n2019-04-26,27.660000,27.900000,27.049999,27.879999,27.879999,48827900\n2019-04-29,27.900000,28.139999,27.500000,27.690001,27.690001,44532700\n2019-04-30,27.590000,27.799999,26.940001,27.629999,27.629999,73165900\n2019-05-01,28.950001,29.150000,26.780001,26.809999,26.809999,136066900\n2019-05-02,26.940001,28.639999,26.610001,28.290001,28.290001,100514800\n2019-05-03,28.299999,28.420000,27.660000,28.219999,28.219999,55503100\n2019-05-06,26.719999,27.500000,26.450001,27.420000,27.420000,70344100\n2019-05-07,27.200001,27.350000,26.209999,26.660000,26.660000,75868800\n2019-05-08,26.410000,27.709999,26.270000,27.090000,27.090000,65967500\n2019-05-09,26.700001,27.379999,26.030001,27.209999,27.209999,73150900\n2019-05-10,27.030001,28.100000,26.930000,27.959999,27.959999,82930100\n2019-05-13,26.980000,27.230000,26.100000,26.240000,26.240000,99017900\n2019-05-14,26.530001,27.480000,26.150000,27.320000,27.320000,82980400\n2019-05-15,26.870001,27.790001,26.730000,27.580000,27.580000,55689900\n2019-05-16,27.370001,28.370001,27.270000,28.010000,28.010000,67330100\n2019-05-17,27.690001,28.459999,27.400000,27.500000,27.500000,65385400\n2019-05-20,26.980000,27.240000,26.490000,26.680000,26.680000,69757400\n2019-05-21,27.180000,27.370001,26.930000,27.350000,27.350000,46079200\n2019-05-22,27.120001,27.590000,27.070000,27.410000,27.410000,40035300\n2019-05-23,26.990000,27.100000,26.030001,26.360001,26.360001,67809200\n2019-05-24,26.610001,26.930000,26.400000,26.440001,26.440001,39835800\n2019-05-28,27.270000,29.670000,27.059999,29.049999,29.049999,146949600\n2019-05-29,29.000000,29.320000,27.730000,28.090000,28.090000,99969600\n2019-05-30,28.400000,28.559999,27.600000,28.030001,28.030001,65289100\n2019-05-31,27.570000,28.360001,27.400000,27.410000,27.410000,68667800\n2019-06-03,28.750000,29.620001,27.290001,27.580000,27.580000,147532200\n2019-06-04,28.389999,29.590000,27.910000,29.570000,29.570000,107549500\n2019-06-05,29.930000,29.990000,29.030001,29.500000,29.500000,79481500\n2019-06-06,29.870001,31.980000,29.840000,31.820000,31.820000,131267800\n2019-06-07,31.940001,32.599998,31.570000,32.410000,32.410000,86841100\n2019-06-10,33.529999,34.299999,33.080002,33.230000,33.230000,97668800\n2019-06-11,33.430000,33.490002,31.820000,32.410000,32.410000,82834900\n2019-06-12,32.000000,32.570000,31.920000,32.180000,32.180000,56194100\n2019-06-13,32.389999,32.500000,31.059999,31.389999,31.389999,63556000\n2019-06-14,30.700001,30.959999,30.020000,30.360001,30.360001,70373000\n2019-06-17,30.250000,30.450001,29.180000,29.200001,29.200001,70865700\n2019-06-18,29.760000,30.969999,29.580000,30.450001,30.450001,86444500\n2019-06-19,30.670000,30.790001,30.059999,30.500000,30.500000,63233900\n2019-06-20,31.240000,31.360001,29.840000,30.010000,30.010000,72418200\n2019-06-21,29.650000,30.350000,28.969999,29.100000,29.100000,81861300\n2019-06-24,29.320000,29.400000,28.670000,29.260000,29.260000,55724800\n2019-06-25,29.260000,29.719999,28.799999,28.860001,28.860001,53680900\n2019-06-26,29.980000,30.480000,29.780001,29.920000,29.920000,65064200\n2019-06-27,30.410000,30.959999,30.209999,30.740000,30.740000,55623300\n2019-06-28,31.080000,31.110001,30.330000,30.370001,30.370001,50090900\n2019-07-01,31.790001,32.040001,30.870001,31.200001,31.200001,60525500\n2019-07-02,30.959999,31.260000,30.730000,31.240000,31.240000,37721700\n2019-07-03,31.129999,31.330000,30.740000,31.190001,31.190001,23462000\n2019-07-05,30.879999,31.559999,30.750000,31.500000,31.500000,34011900\n2019-07-08,31.799999,32.150002,31.260000,32.040001,32.040001,49689400\n2019-07-09,31.760000,33.180000,30.100000,33.150002,33.150002,61419800\n2019-07-10,33.560001,34.029999,33.360001,33.790001,33.790001,60388400\n2019-07-11,33.910000,34.000000,32.759998,33.060001,33.060001,63081800\n2019-07-12,32.759998,33.389999,32.590000,33.209999,33.209999,51509700\n2019-07-15,33.340000,34.549999,33.270000,34.389999,34.389999,65565200\n2019-07-16,34.299999,34.860001,33.799999,33.849998,33.849998,66912700\n2019-07-17,34.009998,34.299999,33.490002,33.599998,33.599998,42557900\n2019-07-18,33.029999,33.459999,32.419998,33.000000,33.000000,58610900\n2019-07-19,33.080002,33.349998,32.450001,32.509998,32.509998,44617700\n2019-07-22,32.799999,33.310001,32.740002,32.849998,32.849998,37777300\n2019-07-23,33.169998,33.500000,32.930000,33.490002,33.490002,38532500\n2019-07-24,33.639999,34.360001,33.450001,34.110001,34.110001,41952300\n2019-07-25,34.049999,34.250000,33.619999,33.669998,33.669998,36705600\n2019-07-26,34.230000,34.770000,33.869999,34.020000,34.020000,43502800\n2019-07-29,34.139999,34.180000,32.980000,33.480000,33.480000,45922000\n2019-07-30,33.209999,33.939999,32.939999,33.869999,33.869999,72198900\n2019-07-31,32.080002,32.299999,30.299999,30.450001,30.450001,119190000\n2019-08-01,30.500000,31.480000,29.100000,29.860001,29.860001,80878900\n2019-08-02,29.480000,29.730000,28.940001,29.440001,29.440001,60410900\n2019-08-05,28.260000,28.490000,27.650000,27.990000,27.990000,74333200\n2019-08-06,28.860001,29.049999,28.200001,28.860001,28.860001,60578400\n2019-08-07,28.469999,29.280001,28.370001,29.190001,29.190001,58577500\n2019-08-08,31.530001,34.270000,31.480000,33.919998,33.919998,167278800\n2019-08-09,33.450001,35.549999,33.080002,34.189999,34.189999,132483900\n2019-08-12,34.160000,34.650002,32.080002,32.430000,32.430000,106737000\n2019-08-13,32.360001,33.139999,31.719999,32.110001,32.110001,102009700\n2019-08-14,31.000000,31.049999,29.510000,30.240000,30.240000,127521500\n2019-08-15,30.629999,30.730000,29.209999,29.670000,29.670000,71674400\n2019-08-16,30.309999,31.480000,30.209999,31.180000,31.180000,70469800\n2019-08-19,32.000000,32.189999,31.420000,31.480000,31.480000,67596900\n2019-08-20,30.940001,31.309999,30.450001,30.719999,30.719999,47924000\n2019-08-21,31.049999,31.740000,30.840000,31.700001,31.700001,41441500\n2019-08-22,31.760000,31.920000,30.980000,31.900000,31.900000,47667900\n2019-08-23,31.299999,31.830000,29.400000,29.540001,29.540001,83681100\n2019-08-26,30.340000,30.719999,29.940001,30.280001,30.280001,50612500\n2019-08-27,30.600000,30.889999,29.600000,30.200001,30.200001,53229200\n2019-08-28,29.920000,31.180000,29.700001,30.780001,30.780001,55835900\n2019-08-29,31.469999,31.830000,31.330000,31.450001,31.450001,44422800\n2019-08-30,31.600000,31.870001,31.129999,31.450001,31.450001,40307000\n2019-09-03,30.830000,31.139999,30.680000,30.900000,30.900000,38029300\n2019-09-04,31.320000,31.830000,30.850000,30.950001,30.950001,46614600\n2019-09-05,31.790001,32.049999,31.120001,31.500000,31.500000,57861200\n2019-09-06,31.500000,31.510000,30.480000,30.559999,30.559999,51673000\n2019-09-09,30.930000,31.180000,30.240000,30.500000,30.500000,54413200\n2019-09-10,30.219999,30.379999,29.770000,30.230000,30.230000,48604800\n2019-09-11,30.379999,30.430000,29.510000,29.760000,29.760000,50631700\n2019-09-12,30.080000,30.840000,29.950001,30.209999,30.209999,53618300\n2019-09-13,30.270000,30.850000,29.950001,30.690001,30.690001,47758800\n2019-09-16,30.370001,31.150000,30.260000,30.830000,30.830000,52248500\n2019-09-17,31.070000,31.320000,30.740000,30.990000,30.990000,35011700\n2019-09-18,30.750000,30.889999,29.879999,30.420000,30.420000,47027500\n2019-09-19,30.570000,30.959999,30.139999,30.290001,30.290001,41603000\n2019-09-20,30.360001,30.469999,29.650000,30.049999,30.049999,79957400\n2019-09-23,30.120001,30.799999,30.070000,30.639999,30.639999,44366800\n2019-09-24,30.540001,30.750000,29.290001,29.520000,29.520000,72963000\n2019-09-25,29.480000,29.650000,28.549999,29.540001,29.540001,58234800\n2019-09-26,29.670000,29.770000,29.000000,29.469999,29.469999,40745400\n2019-09-27,29.170000,29.770000,28.350000,28.719999,28.719999,54091100\n2019-09-30,28.889999,29.049999,28.360001,28.990000,28.990000,37295600\n2019-10-01,29.049999,29.540001,28.639999,28.760000,28.760000,37081800\n2019-10-02,28.500000,28.850000,28.030001,28.309999,28.309999,43640700\n2019-10-03,28.280001,28.780001,27.430000,28.680000,28.680000,56325200\n2019-10-04,28.830000,29.059999,28.280001,29.010000,29.010000,34446700\n2019-10-07,28.900000,29.629999,28.840000,28.930000,28.930000,39337200\n2019-10-08,28.549999,28.639999,27.920000,28.230000,28.230000,44265700\n2019-10-09,28.799999,28.950001,28.350000,28.459999,28.459999,35661500\n2019-10-10,28.520000,28.889999,28.000000,28.379999,28.379999,40660100\n2019-10-11,28.830000,30.200001,28.809999,29.750000,29.750000,66256900\n2019-10-14,29.709999,30.610001,29.379999,30.530001,30.530001,44473700\n2019-10-15,30.700001,30.920000,30.170000,30.719999,30.719999,41600700\n2019-10-16,30.600000,31.410000,30.530001,30.809999,30.809999,42804400\n2019-10-17,31.299999,31.400000,30.860001,31.139999,31.139999,36884400\n2019-10-18,31.059999,31.330000,30.290001,30.969999,30.969999,39681700\n2019-10-21,31.500000,32.259998,31.410000,32.029999,32.029999,52182800\n2019-10-22,32.060001,32.150002,31.500000,31.510000,31.510000,36185200\n2019-10-23,31.090000,31.650000,30.830000,31.360001,31.360001,26582200\n2019-10-24,31.580000,31.860001,31.340000,31.719999,31.719999,27808000\n2019-10-25,31.900000,32.860001,31.830000,32.709999,32.709999,45368800\n2019-10-28,33.160000,33.910000,33.150002,33.689999,33.689999,51223600\n2019-10-29,33.730000,33.900002,32.700001,33.029999,33.029999,78700100\n2019-10-30,32.930000,33.340000,32.029999,33.130001,33.130001,78228800\n2019-10-31,32.980000,34.340000,32.820000,33.930000,33.930000,67881600\n2019-11-01,34.369999,35.000000,34.099998,34.889999,34.889999,64238600\n2019-11-04,35.189999,36.450001,34.759998,36.290001,36.290001,83343800\n2019-11-05,36.560001,37.180000,35.980000,36.150002,36.150002,84848600\n2019-11-06,36.060001,36.480000,35.520000,35.930000,35.930000,51675100\n2019-11-07,36.520000,36.990002,36.029999,36.279999,36.279999,54350200\n2019-11-08,36.060001,36.580002,36.000000,36.290001,36.290001,39353900\n2019-11-11,35.959999,36.660000,35.580002,36.310001,36.310001,43511100\n2019-11-12,36.430000,37.130001,36.400002,36.709999,36.709999,58664500\n2019-11-13,36.650002,37.959999,36.580002,37.520000,37.520000,67648300\n2019-11-14,37.509998,38.500000,37.360001,38.349998,38.349998,65829500\n2019-11-15,38.939999,39.369999,38.340000,38.560001,38.560001,62958500\n2019-11-18,38.650002,39.990002,38.599998,39.880001,39.880001,66102800\n2019-11-19,40.139999,41.790001,39.689999,41.290001,41.290001,94373000\n2019-11-20,40.959999,41.750000,40.070000,40.980000,40.980000,79767900\n2019-11-21,40.419998,40.709999,38.639999,39.520000,39.520000,88069400\n2019-11-22,39.360001,39.889999,38.189999,39.150002,39.150002,56931900\n2019-11-25,39.500000,40.169998,39.490002,39.790001,39.790001,45769500\n2019-11-26,39.299999,39.480000,38.810001,38.990002,38.990002,43603300\n2019-11-27,39.459999,39.759998,39.070000,39.410000,39.410000,33630100\n2019-11-29,39.099998,39.520000,39.020000,39.150002,39.150002,17609900\n2019-12-02,39.320000,39.410000,38.439999,38.730000,38.730000,35710200\n2019-12-03,37.340000,38.930000,37.150002,38.900002,38.900002,51556400\n2019-12-04,39.380001,39.820000,39.130001,39.689999,39.689999,44299400\n2019-12-05,39.950001,40.220001,39.549999,39.619999,39.619999,35574000\n2019-12-06,40.099998,40.189999,39.560001,39.630001,39.630001,31101400\n2019-12-09,39.459999,39.840000,38.910000,38.930000,38.930000,27928100\n2019-12-10,39.200001,39.730000,38.820000,39.439999,39.439999,33733600\n2019-12-11,39.439999,39.610001,39.040001,39.470001,39.470001,31698300\n2019-12-12,39.400002,42.619999,39.250000,42.590000,42.590000,86878000\n2019-12-13,42.349998,42.950001,41.060001,41.150002,41.150002,79927800\n2019-12-16,41.730000,42.980000,41.730000,42.349998,42.349998,58824900\n2019-12-17,42.509998,43.110001,42.150002,42.770000,42.770000,44852000\n2019-12-18,42.790001,43.060001,42.240002,42.299999,42.299999,39083300\n2019-12-19,42.630001,43.340000,42.599998,42.830002,42.830002,45883000\n2019-12-20,43.439999,44.259998,43.259998,44.150002,44.150002,68104700\n2019-12-23,44.580002,45.630001,44.389999,45.459999,45.459999,55886500\n2019-12-24,46.099998,46.610001,45.770000,46.540001,46.540001,44432200\n2019-12-26,46.990002,47.310001,45.660000,46.630001,46.630001,57562800\n2019-12-27,46.849998,46.880001,45.980000,46.180000,46.180000,36581300\n2019-12-30,46.139999,46.169998,44.660000,45.520000,45.520000,41149700\n2019-12-31,45.070000,46.090000,44.919998,45.860001,45.860001,31673200\n2020-01-02,46.860001,49.250000,46.630001,49.099998,49.099998,80331100\n2020-01-03,48.029999,49.389999,47.540001,48.599998,48.599998,73127400\n2020-01-06,48.020000,48.860001,47.860001,48.389999,48.389999,47934900\n2020-01-07,49.349998,49.389999,48.040001,48.250000,48.250000,58061400\n2020-01-08,47.849998,48.299999,47.139999,47.830002,47.830002,53767000\n2020-01-09,48.939999,49.959999,48.389999,48.970001,48.970001,76512800\n2020-01-10,49.259998,49.290001,48.000000,48.169998,48.169998,44133700\n2020-01-13,48.660000,48.860001,48.240002,48.750000,48.750000,34266800\n2020-01-14,48.639999,49.040001,47.910000,48.209999,48.209999,38563200\n2020-01-15,48.230000,49.080002,48.119999,48.549999,48.549999,40199900\n2020-01-16,49.169998,50.310001,48.990002,49.770000,49.770000,58898900\n2020-01-17,50.200001,51.049999,49.900002,50.930000,50.930000,57722500\n2020-01-21,50.959999,51.810001,50.700001,51.049999,51.049999,49095000\n2020-01-22,51.630001,51.880001,51.200001,51.430000,51.430000,40772200\n2020-01-23,51.340000,51.750000,50.740002,51.709999,51.709999,40135400\n2020-01-24,52.279999,52.810001,49.470001,50.349998,50.349998,80004900\n2020-01-27,48.450001,49.790001,47.900002,49.259998,49.259998,48878600\n2020-01-28,50.029999,50.849998,49.480000,50.529999,50.529999,62343800\n2020-01-29,47.840000,48.070000,46.099998,47.509998,47.509998,112349900\n2020-01-30,46.490002,48.810001,46.130001,48.779999,48.779999,70460200\n2020-01-31,48.400002,48.580002,46.790001,47.000000,47.000000,60322400\n2020-02-03,46.400002,48.099998,46.230000,48.020000,48.020000,47077000\n2020-02-04,49.209999,49.750000,48.610001,49.450001,49.450001,46302100\n2020-02-05,50.290001,50.419998,49.310001,49.840000,49.840000,42737100\n2020-02-06,48.799999,49.389999,47.630001,49.320000,49.320000,48670600\n2020-02-07,48.910000,50.669998,48.639999,49.730000,49.730000,53107600\n2020-02-10,49.470001,52.299999,49.349998,52.259998,52.259998,60971700\n2020-02-11,53.220001,54.480000,52.910000,53.799999,53.799999,74719100\n2020-02-12,54.529999,54.849998,53.529999,53.889999,53.889999,45994900\n2020-02-13,53.430000,55.029999,53.340000,54.529999,54.529999,51640000\n2020-02-14,55.189999,55.400002,54.560001,55.310001,55.310001,52365400\n2020-02-18,54.939999,58.130001,54.840000,56.889999,56.889999,70133200\n2020-02-19,57.990002,59.270000,57.509998,58.900002,58.900002,58597300\n2020-02-20,58.439999,59.020000,56.150002,57.270000,57.270000,74203400\n2020-02-21,56.709999,56.799999,52.889999,53.279999,53.279999,88271100\n2020-02-24,48.180000,50.279999,47.490002,49.119999,49.119999,86624100\n2020-02-25,51.139999,51.240002,47.119999,47.570000,47.570000,88699400\n2020-02-26,47.700001,49.290001,47.070000,47.490002,47.490002,86378400\n2020-02-27,45.380001,46.240002,42.209999,44.009998,44.009998,106416200\n2020-02-28,41.360001,46.150002,41.040001,45.480000,45.480000,100667700\n2020-03-02,47.419998,47.680000,44.660000,47.459999,47.459999,102324700\n2020-03-03,49.029999,50.200001,45.669998,46.750000,46.750000,141972300\n2020-03-04,48.250000,50.139999,47.209999,50.110001,50.110001,93311800\n2020-03-05,48.680000,49.720001,47.509998,48.110001,48.110001,98302700\n2020-03-06,49.439999,49.540001,46.740002,48.590000,48.590000,124590900\n2020-03-09,43.029999,46.340000,42.509998,43.270000,43.270000,80859800\n2020-03-10,45.410000,45.439999,43.099998,45.380001,45.380001,76228200\n2020-03-11,44.189999,45.970001,43.799999,45.700001,45.700001,101601100\n2020-03-12,42.000000,42.500000,39.000000,39.009998,39.009998,107461500\n2020-03-13,42.200001,43.910000,39.599998,43.900002,43.900002,86689700\n2020-03-16,39.080002,43.369999,38.509998,38.709999,38.709999,84045900\n2020-03-17,40.189999,42.880001,38.299999,41.880001,41.880001,92741900\n2020-03-18,39.540001,41.950001,36.750000,39.119999,39.119999,106949300\n2020-03-19,39.560001,41.700001,37.689999,39.820000,39.820000,88939000\n2020-03-20,41.509998,42.480000,39.580002,39.610001,39.610001,106859500\n2020-03-23,40.619999,42.320000,38.950001,41.639999,41.639999,101704700\n2020-03-24,44.040001,46.810001,43.990002,46.220001,46.220001,106794200\n2020-03-25,46.790001,47.880001,44.430000,44.630001,44.630001,93760400\n2020-03-26,45.779999,47.500000,45.400002,47.500000,47.500000,73680200\n2020-03-27,46.320000,47.980000,45.900002,46.580002,46.580002,74599200\n2020-03-30,47.240002,48.459999,46.660000,47.860001,47.860001,68486600\n2020-03-31,47.930000,48.529999,45.160000,45.480000,45.480000,83483700\n2020-04-01,44.180000,46.849998,43.160000,43.660000,43.660000,92083100\n2020-04-02,43.400002,45.279999,43.099998,44.490002,44.490002,79024100\n2020-04-03,44.299999,44.840000,41.700001,42.590000,42.590000,79335000\n2020-04-06,44.299999,47.580002,44.060001,47.520000,47.520000,82294000\n2020-04-07,48.959999,49.650002,46.680000,47.560001,47.560001,102098700\n2020-04-08,48.070000,49.000000,47.610001,48.790001,48.790001,64930800\n2020-04-09,49.650002,50.250000,47.720001,48.380001,48.380001,80357400\n2020-04-13,48.470001,51.070000,48.230000,50.939999,50.939999,64290100\n2020-04-14,52.240002,55.139999,52.110001,54.930000,54.930000,85306800\n2020-04-15,53.730000,55.570000,53.410000,54.990002,54.990002,83814000\n2020-04-16,55.959999,58.080002,55.630001,56.950001,56.950001,103106500\n2020-04-17,57.349998,57.759998,55.549999,56.599998,56.599998,76908800\n2020-04-20,55.980000,58.630001,55.849998,56.970001,56.970001,72367300\n2020-04-21,56.900002,57.730000,51.410000,52.919998,52.919998,123906400\n2020-04-22,54.910000,56.150002,54.340000,55.919998,55.919998,63164100\n2020-04-23,56.650002,57.290001,55.639999,55.900002,55.900002,69662700\n2020-04-24,55.099998,56.779999,54.419998,56.180000,56.180000,72854800\n2020-04-27,57.439999,58.000000,56.250000,56.490002,56.490002,62568100\n2020-04-28,57.160000,57.349998,55.299999,55.509998,55.509998,80501800\n2020-04-29,54.529999,54.860001,52.740002,53.660000,53.660000,110800900\n2020-04-30,53.430000,54.290001,52.029999,52.389999,52.389999,65199200\n2020-05-01,51.070000,51.950001,49.090000,49.880001,49.880001,69562700\n2020-05-04,49.820000,52.610001,49.730000,52.560001,52.560001,62590600\n2020-05-05,53.430000,53.509998,51.290001,52.189999,52.189999,56560500\n2020-05-06,52.419998,53.310001,51.880001,52.160000,52.160000,48138100\n2020-05-07,52.930000,52.970001,51.619999,51.950001,51.950001,48956600\n2020-05-08,52.150002,53.270000,51.810001,53.189999,53.189999,40774200\n2020-05-11,52.900002,55.889999,52.750000,55.740002,55.740002,68746400\n2020-05-12,56.209999,56.580002,53.750000,53.759998,53.759998,55631100\n2020-05-13,54.040001,55.220001,51.299999,52.180000,52.180000,76824700\n2020-05-14,52.099998,54.540001,51.610001,54.509998,54.509998,73814000\n2020-05-15,53.320000,54.439999,52.860001,54.200001,54.200001,66950900\n2020-05-18,54.980000,55.250000,54.240002,54.590000,54.590000,48679100\n2020-05-19,54.389999,56.730000,54.360001,55.470001,55.470001,60388500\n2020-05-20,56.549999,56.980000,55.630001,56.389999,56.389999,50888200\n2020-05-21,56.680000,56.720001,54.610001,54.650002,54.650002,48496100\n2020-05-22,54.770000,55.369999,53.779999,55.169998,55.169998,43524100\n2020-05-26,56.009998,56.080002,53.020000,53.189999,53.189999,51618900\n2020-05-27,53.270000,53.279999,49.090000,52.740002,52.740002,102414500\n2020-05-28,52.250000,53.540001,51.250000,51.740002,51.740002,53670200\n2020-05-29,52.070000,53.799999,51.849998,53.799999,53.799999,64948300\n2020-06-01,53.310001,54.110001,52.889999,53.630001,53.630001,36864400\n2020-06-02,53.450001,53.570000,52.009998,53.540001,53.540001,42855200\n2020-06-03,53.599998,53.650002,52.330002,52.730000,52.730000,46765300\n2020-06-04,52.590000,53.740002,52.200001,52.630001,52.630001,44869100\n2020-06-05,52.990002,53.570000,52.080002,53.099998,53.099998,53908300\n2020-06-08,53.299999,53.349998,52.259998,52.970001,52.970001,39681700\n2020-06-09,52.950001,56.459999,52.720001,56.389999,56.389999,79919100\n2020-06-10,57.200001,59.000000,57.029999,57.439999,57.439999,78719400\n2020-06-11,55.939999,56.680000,52.799999,52.830002,52.830002,78715400\n2020-06-12,55.009998,55.599998,52.110001,53.500000,53.500000,71096500\n2020-06-15,52.580002,54.730000,52.410000,54.680000,54.680000,56740700\n2020-06-16,55.720001,56.070000,53.590000,54.459999,54.459999,50949700\n2020-06-17,54.790001,55.820000,54.299999,54.549999,54.549999,45008100\n2020-06-18,54.619999,55.119999,53.650002,54.040001,54.040001,40354700\n2020-06-19,54.410000,55.459999,53.820000,54.230000,54.230000,52801500\n2020-06-22,54.669998,55.169998,53.740002,54.759998,54.759998,44704800\n2020-06-23,55.049999,55.369999,53.869999,53.990002,53.990002,48089000\n2020-06-24,53.939999,54.740002,51.919998,52.389999,52.389999,53535500\n2020-06-25,52.560001,52.700001,50.540001,51.930000,51.930000,51129600\n2020-06-26,51.849998,51.950001,49.450001,50.099998,50.099998,65485700\n2020-06-29,50.150002,50.279999,48.419998,50.279999,50.279999,49905800\n2020-06-30,51.160000,52.770000,50.820000,52.610001,52.610001,42275700\n2020-07-01,52.630001,52.869999,51.599998,52.580002,52.580002,32370900\n2020-07-02,53.029999,53.189999,52.049999,52.340000,52.340000,29081400\n2020-07-06,52.900002,53.520000,52.330002,53.400002,53.400002,36769400\n2020-07-07,53.279999,54.169998,52.860001,52.930000,52.930000,32153100\n2020-07-08,53.009998,53.470001,52.070000,53.430000,53.430000,35608300\n2020-07-09,53.520000,57.580002,53.310001,57.259998,57.259998,87216300\n2020-07-10,57.540001,58.150002,55.509998,55.880001,55.880001,59839700\n2020-07-13,56.680000,58.349998,53.380001,53.590000,53.590000,57741800\n2020-07-14,53.299999,54.860001,52.259998,54.720001,54.720001,54890100\n2020-07-15,54.959999,55.369999,53.590000,55.340000,55.340000,42360300\n2020-07-16,54.680000,55.150002,53.740002,54.919998,54.919998,36887100\n2020-07-17,55.310001,55.810001,54.680000,55.040001,55.040001,34710400\n2020-07-20,55.230000,57.529999,54.830002,57.459999,57.459999,45034300\n2020-07-21,57.810001,58.500000,56.320000,57.000000,57.000000,44800700\n2020-07-22,57.070000,62.000000,56.970001,61.790001,61.790001,135159400\n2020-07-23,61.630001,62.330002,58.630001,59.570000,59.570000,106829100\n2020-07-24,64.180000,69.940002,64.050003,69.400002,69.400002,205314500\n2020-07-27,69.279999,71.629997,67.790001,68.970001,68.970001,107918100\n2020-07-28,68.099998,69.800003,67.019997,67.610001,67.610001,94181400\n2020-07-29,75.500000,77.190002,73.900002,76.089996,76.089996,132969700\n2020-07-30,75.370003,78.959999,75.070000,78.199997,78.199997,80286900\n2020-07-31,78.669998,78.959999,75.360001,77.430000,77.430000,71699700\n2020-08-03,78.190002,78.500000,77.059998,77.669998,77.669998,42628800\n2020-08-04,78.029999,85.809998,77.989998,85.040001,85.040001,155676100\n2020-08-05,84.959999,86.320000,83.320000,85.309998,85.309998,65737300\n2020-08-06,85.489998,86.980003,84.779999,86.709999,86.709999,53961700\n2020-08-07,86.669998,87.290001,82.669998,84.849998,84.849998,66498000\n2020-08-10,85.050003,85.160004,79.320000,82.239998,82.239998,70536100\n2020-08-11,80.709999,80.709999,76.099998,76.879997,76.879997,77877700\n2020-08-12,78.430000,82.879997,77.550003,82.610001,82.610001,88607800\n2020-08-13,82.879997,84.019997,81.540001,81.839996,81.839996,57407400\n2020-08-14,81.809998,83.239998,80.879997,81.300003,81.300003,42389500\n2020-08-17,82.089996,83.059998,81.550003,82.419998,82.419998,31450200\n2020-08-18,82.800003,82.879997,81.029999,81.660004,81.660004,30970500\n2020-08-19,81.779999,81.849998,80.449997,81.089996,81.089996,37507400\n2020-08-20,79.739998,82.839996,79.120003,82.769997,82.769997,42948900\n2020-08-21,83.290001,84.410004,82.230003,83.809998,83.809998,48280300\n2020-08-24,84.550003,85.330002,82.550003,83.080002,83.080002,38036100\n2020-08-25,83.360001,86.620003,82.349998,86.349998,86.349998,49234400\n2020-08-26,86.970001,87.720001,85.199997,86.019997,86.019997,47157300\n2020-08-27,86.349998,86.580002,82.940002,83.800003,83.800003,42194200\n2020-08-28,84.300003,86.040001,84.190002,85.550003,85.550003,40723300\n2020-08-31,85.050003,92.639999,85.050003,90.820000,90.820000,90655900\n2020-09-01,91.919998,92.510002,90.190002,92.180000,92.180000,56117100\n2020-09-02,94.010002,94.279999,88.739998,90.220001,90.220001,50366900\n2020-09-03,87.839996,88.470001,81.589996,82.540001,82.540001,87462700\n2020-09-04,81.449997,84.389999,76.330002,82.010002,82.010002,82267800\n2020-09-08,78.050003,81.879997,78.000000,78.690002,78.690002,54955700\n2020-09-09,81.400002,82.440002,79.279999,81.910004,81.910004,54163900\n2020-09-10,83.070000,83.309998,78.379997,78.980003,78.980003,51499400\n2020-09-11,79.820000,79.989998,75.040001,76.339996,76.339996,54763000\n2020-09-14,76.800003,78.820000,76.260002,77.900002,77.900002,47448700\n2020-09-15,77.660004,80.330002,75.970001,78.930000,78.930000,57832400"
  },
  {
    "path": "Data/AMD2/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n1999-01-04,14.5,14.75,13.8125,14.0,14.0,[],None,0.5333333333333333,0.26666666666666666,0.2,,0,0.1394090239331308,0.14105195097798845,0.13775682687385804,0.13670494699646646\r\n1999-01-05,13.96875,14.28125,13.5,13.84375,13.84375,[],None,0.16,0.4,0.44,,0,0.13365894287998825,0.13598930916934127,0.13422894255522821,0.1349795715547703\r\n1999-01-06,14.0625,14.1875,13.5625,13.625,13.625,['three black crows'],None,0.7,0.2,0.1,,0,0.13467366306583695,0.13497678080761183,0.13493451941895418,0.13256404593639576\r\n1999-01-07,13.5,14.15625,13.4375,13.71875,13.71875,['inverse hammer'],None,0.30434782608695654,0.6086956521739131,0.08695652173913043,,0,0.12858534195074486,0.13463927135370202,0.13352336569150225,0.1335992712014134\r\n1999-01-08,14.25,14.3125,13.84375,14.0,14.0,[],None,0.5333333333333333,0.13333333333333333,0.3333333333333333,,0,0.1367031034375343,0.13632681862325108,0.13810961530572102,0.13670494699646646\r\n1999-01-11,14.25,15.96875,14.25,15.9375,15.9375,[],None,0.9818181818181818,0.01818181818181818,0.0,,0,0.1367031034375343,0.15421481968047107,0.1426958649199398,0.15809960247349825\r\n1999-01-12,16.125,16.5,15.375,15.75,15.75,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,,0,0.15699750715450791,0.15995248039693788,0.15539624846700723,0.1560291519434629\r\n1999-01-13,14.75,16.40625,13.875,13.875,13.875,['shooting star'],None,0.345679012345679,0.654320987654321,0.0,,0,0.14211494442872727,0.15893995203520844,0.138462403737584,0.13532464664310956\r\n1999-01-14,12.625,12.625,11.0,11.25,11.25,['three black crows'],None,0.8461538461538461,0.0,0.15384615384615385,,0,0.11911462021615714,0.11810130811212126,0.10600586800618945,0.10633833922261485\r\n1999-01-15,11.5,11.5,10.5,11.1875,11.1875,\"['three black crows', 'hanging man']\",None,0.3125,0.0,0.6875,,0,0.10693797798597297,0.10595096777136803,0.10036125309638172,0.1056481890459364\r\n1999-01-19,11.6875,12.0,10.84375,11.0625,11.0625,['three black crows'],None,0.5405405405405406,0.2702702702702703,0.1891891891891892,,0,0.10896741835767033,0.11135111903392501,0.10424192584687454,0.10426788869257951\r\n1999-01-20,11.0625,11.21875,10.375,11.0,11.0,['three black crows'],None,0.07407407407407407,0.18518518518518517,0.7407407407407407,,0,0.10220261711867913,0.10291338268617974,0.09895009936892978,0.10357773851590106\r\n1999-01-21,10.4375,10.625,9.875,10.5,10.5,[],None,0.08333333333333333,0.16666666666666666,0.75,,0,0.09543781587968793,0.09650070306189332,0.09330548445912204,0.0980565371024735\r\n1999-01-22,10.375,11.03125,10.3125,10.78125,10.78125,[],None,0.5652173913043478,0.34782608695652173,0.08695652173913043,,0,0.09476133575578881,0.10088832596272086,0.09824452250520381,0.1011622128975265\r\n1999-01-25,11.0625,11.25,10.6875,10.71875,10.71875,[],None,0.6111111111111112,0.3333333333333333,0.05555555555555555,,0,0.10220261711867913,0.10325089214008955,0.10247798368755962,0.10047206272084806\r\n1999-01-26,10.875,11.25,10.6875,11.0,11.0,['bullish harami'],None,0.2222222222222222,0.4444444444444444,0.3333333333333333,,0,0.10017317674698177,0.10325089214008955,0.10247798368755962,0.10357773851590106\r\n1999-01-27,11.0625,11.125,10.59375,10.625,10.625,\"['bearish engulfing', 'dark cloud cover']\",None,0.8235294117647058,0.11764705882352941,0.058823529411764705,,0,0.10220261711867913,0.1019008543244503,0.10141961839197067,0.09943683745583039\r\n1999-01-28,11.0,11.5,10.90625,11.4375,11.4375,[],None,0.7368421052631579,0.10526315789473684,0.15789473684210525,,0,0.10152613699478001,0.10595096777136803,0.10494750271060051,0.10840878975265018\r\n1999-01-29,11.5625,11.75,11.25,11.46875,11.46875,[],None,0.1875,0.375,0.4375,,0,0.1076144581098721,0.10865104340264652,0.10882817546109334,0.10875386484098941\r\n1999-02-01,12.46875,12.71875,12.15625,12.4375,12.4375,[],None,0.05555555555555555,0.4444444444444444,0.5,12.4109375,0,0.11742341990640935,0.1191138364738507,0.11905903998511987,0.1194511925795053\r\n1999-02-02,12.53125,12.65625,11.96875,12.15625,12.15625,[],None,0.5454545454545454,0.18181818181818182,0.2727272727272727,12.31875,0,0.11809990003030847,0.11843881756603107,0.11694230939394197,0.1163455167844523\r\n1999-02-03,12.0,12.25,10.0,10.46875,10.46875,[],None,0.6805555555555556,0.1111111111111111,0.20833333333333334,12.15,0,0.11234981897716594,0.11405119466520351,0.09471663818657397,0.09771146201413428\r\n1999-02-04,8.875,9.5,8.75,9.46875,9.46875,[],None,0.7916666666666666,0.041666666666666664,0.16666666666666666,11.9421875,0,0.07852581278220991,0.0843503627211401,0.08060510091205461,0.08666905918727916\r\n1999-02-05,8.5,8.625,8.25,8.40625,8.40625,[],None,0.25,0.3333333333333333,0.4166666666666667,11.6765625,0,0.07446693203881519,0.07490009801166538,0.07496048600224686,0.07493650618374559\r\n1999-02-08,8.5,8.59375,8.40625,8.5625,8.5625,['hammer'],None,0.3333333333333333,0.16666666666666666,0.5,11.4046875,0,0.07446693203881519,0.07456258855775556,0.07672442816156178,0.0766618816254417\r\n1999-02-09,8.5625,8.59375,8.375,8.375,8.375,['bearish engulfing'],None,0.8571428571428571,0.14285714285714285,0.0,11.0265625,0,0.07514341216271431,0.07456258855775556,0.07637163972969879,0.07459143109540636\r\n1999-02-10,8.40625,8.4375,8.28125,8.3125,8.3125,[],None,0.6,0.2,0.2,10.6546875,0,0.0734522118529665,0.0728750412882065,0.07531327443410984,0.07390128091872791\r\n1999-02-11,8.34375,8.625,8.34375,8.59375,8.59375,[],None,0.8888888888888888,0.1111111111111111,0.0,10.390625,0,0.07277573172906739,0.07490009801166538,0.07601885129783581,0.07700695671378092\r\n1999-02-12,8.6875,8.875,8.46875,8.78125,8.78125,[],None,0.23076923076923078,0.23076923076923078,0.5384615384615384,10.2671875,0,0.07649637241051255,0.07760017364294387,0.07743000502528775,0.07907740724381626\r\n1999-02-16,8.875,8.9375,8.53125,8.53125,8.53125,\"['bearish engulfing', 'dark cloud cover']\",None,0.8461538461538461,0.15384615384615385,0.0,10.134375,0,0.07852581278220991,0.07827519255076348,0.07813558188901372,0.07631680653710247\r\n1999-02-17,8.5,8.6875,8.4375,8.5,8.5,['doji'],None,0.0,0.75,0.25,10.00625,0,0.07446693203881519,0.075575116919485,0.07707721659342477,0.07597173144876325\r\n1999-02-18,8.53125,8.59375,8.46875,8.5625,8.5625,[],None,0.25,0.25,0.5,9.884375,0,0.07480517210076475,0.07456258855775556,0.07743000502528775,0.0766618816254417\r\n1999-02-19,8.5625,9.0,8.46875,8.8125,8.8125,[],None,0.47058823529411764,0.35294117647058826,0.17647058823529413,9.8,0,0.07514341216271431,0.07895021145858311,0.07743000502528775,0.07942248233215547\r\n1999-02-22,9.375,9.75,9.25,9.65625,9.65625,[],None,0.5625,0.1875,0.25,9.74375,0,0.08393765377340288,0.08705043835241859,0.08624971582186235,0.0887395097173145\r\n1999-02-23,9.6875,9.84375,9.21875,9.375,9.375,\"['bearish engulfing', 'dark cloud cover']\",None,0.5,0.25,0.25,9.6765625,0,0.08732005439289849,0.08806296671414802,0.08589692738999936,0.08563383392226148\r\n1999-02-24,9.375,9.4375,9.0625,9.28125,9.28125,['hanging man'],None,0.25,0.16666666666666666,0.5833333333333334,9.590625,0,0.08393765377340288,0.08367534381332048,0.08413298523068445,0.08459860865724382\r\n1999-02-25,9.25,9.25,8.90625,9.0625,9.0625,['three black crows'],None,0.5454545454545454,0.0,0.45454545454545453,9.5125,0,0.08258469352560463,0.0816502870898616,0.08236904307136952,0.08218308303886926\r\n1999-02-26,9.25,9.40625,8.78125,8.9375,8.9375,['three black crows'],None,0.5,0.25,0.25,9.3875,0,0.08258469352560463,0.08333783435941067,0.0809578893439176,0.08080278268551237\r\n1999-03-01,9.34375,9.375,9.0,9.15625,9.15625,['three black crows'],None,0.5,0.08333333333333333,0.4166666666666667,9.271875,0,0.08359941371145332,0.08300032490550086,0.08342740836695849,0.08321830830388692\r\n1999-03-02,9.25,9.625,9.1875,9.25,9.25,\"['doji', 'bullish harami']\",None,0.0,0.8571428571428571,0.14285714285714285,9.1125,0,0.08258469352560463,0.08570040053677934,0.08554413895813638,0.0842535335689046\r\n1999-03-03,9.25,9.375,9.03125,9.0625,9.0625,['bearish engulfing'],None,0.5454545454545454,0.36363636363636365,0.09090909090909091,8.9578125,0,0.08258469352560463,0.08300032490550086,0.08378019679882147,0.08218308303886926\r\n1999-03-04,9.25,9.3125,9.0,9.25,9.25,\"['doji', 'bullish harami']\",None,0.0,0.2,0.8,8.896875,0,0.08258469352560463,0.08232530599768123,0.08342740836695849,0.0842535335689046\r\n1999-03-05,9.3125,9.34375,9.03125,9.21875,9.21875,\"['bearish engulfing', 'hanging man']\",None,0.3,0.1,0.6,8.884375,0,0.08326117364950375,0.08266281545159104,0.08378019679882147,0.08390845848056537\r\n1999-03-08,9.28125,9.59375,9.21875,9.46875,9.46875,[],None,0.5,0.3333333333333333,0.16666666666666666,8.9375,0,0.08292293358755419,0.08536289108286953,0.08589692738999936,0.08666905918727916\r\n1999-03-09,8.28125,8.8125,8.15625,8.75,8.75,[],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,8.946875,0,0.07209925160516827,0.07692515473512425,0.07390212070665791,0.07873233215547704\r\n1999-03-10,8.6875,8.78125,8.5625,8.6875,8.6875,\"['doji', 'bearish harami']\",None,0.0,0.42857142857142855,0.5714285714285714,8.9625,0,0.07649637241051255,0.07658764528121444,0.0784883703208767,0.07804218197879859\r\n1999-03-11,8.75,8.8125,8.375,8.5,8.5,['bearish engulfing'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,8.971875,0,0.07717285253441167,0.07692515473512425,0.07637163972969879,0.07597173144876325\r\n1999-03-12,8.5,8.5,8.125,8.25,8.25,[],None,0.6666666666666666,0.0,0.3333333333333333,8.9546875,0,0.07446693203881519,0.07355006019602613,0.07354933227479492,0.07321113074204948\r\n1999-03-15,8.1875,8.28125,8.03125,8.15625,8.15625,[],None,0.125,0.375,0.5,8.9234375,0,0.07108453141931959,0.07118749401865745,0.07249096697920597,0.0721759054770318\r\n1999-03-16,8.25,8.625,8.1875,8.5,8.5,[],None,0.5714285714285714,0.2857142857142857,0.14285714285714285,8.921875,0,0.0717610115432187,0.07490009801166538,0.0742549091385209,0.07597173144876325\r\n1999-03-17,8.5,8.5,8.34375,8.4375,8.4375,['hanging man'],None,0.4,0.0,0.6,8.91875,0,0.07446693203881519,0.07355006019602613,0.07601885129783581,0.07528158127208481\r\n1999-03-18,8.375,8.40625,8.1875,8.28125,8.28125,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,8.9046875,0,0.07311397179101695,0.07253753183429669,0.0742549091385209,0.07355620583038869\r\n1999-03-19,8.28125,8.28125,8.0,8.03125,8.03125,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,8.865625,0,0.07209925160516827,0.07118749401865745,0.07213817854734299,0.07079560512367492\r\n1999-03-22,8.09375,8.1875,8.0,8.03125,8.03125,\"['three black crows', 'shooting star']\",None,0.3333333333333333,0.5,0.16666666666666666,8.784375,0,0.0700698112334709,0.07017496565692802,0.07213817854734299,0.07079560512367492\r\n1999-03-23,8.0,8.03125,7.78125,7.84375,7.84375,['three black crows'],None,0.625,0.125,0.25,8.7078125,0,0.06905509104762222,0.06848741838737896,0.0696686595243021,0.06872515459363958\r\n1999-03-24,7.84375,7.9375,7.78125,7.875,7.875,[],None,0.2,0.4,0.4,8.6375,0,0.06736389073787442,0.06747489002564952,0.0696686595243021,0.0690702296819788\r\n1999-03-25,8.0,8.21875,7.84375,8.0625,8.0625,[],None,0.16666666666666666,0.4166666666666667,0.4166666666666667,8.5875,0,0.06905509104762222,0.07051247511083783,0.07037423638802806,0.07114068021201414\r\n1999-03-26,8.0625,8.375,7.9375,8.0,8.0,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,8.540625,0,0.06973157117152134,0.07220002238038688,0.07143260168361702,0.07045053003533569\r\n1999-03-29,8.125,8.1875,7.875,7.9375,7.9375,[],None,0.6,0.2,0.2,8.4796875,0,0.07040805129542047,0.07017496565692802,0.07072702481989106,0.06976037985865724\r\n1999-03-30,8.0625,8.0625,7.875,7.875,7.875,['three black crows'],None,1.0,0.0,0.0,8.4109375,0,0.06973157117152134,0.06882492784128877,0.07072702481989106,0.0690702296819788\r\n1999-03-31,7.96875,8.0,7.75,7.75,7.75,['three black crows'],None,0.875,0.125,0.0,8.3453125,0,0.06871685098567266,0.06814990893346914,0.06931587109243911,0.0676899293286219\r\n1999-04-01,7.78125,7.84375,7.75,7.8125,7.8125,['bullish harami'],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,8.2734375,0,0.0666874106139753,0.06646236166392008,0.06931587109243911,0.06838007950530035\r\n1999-04-05,7.875,7.9375,7.75,7.84375,7.84375,[],None,0.16666666666666666,0.3333333333333333,0.5,8.2046875,0,0.06770213079982398,0.06747489002564952,0.06931587109243911,0.06872515459363958\r\n1999-04-06,7.875,8.125,7.78125,7.875,7.875,['doji'],None,0.0,0.7272727272727273,0.2727272727272727,8.125,0,0.06770213079982398,0.0694999467491084,0.0696686595243021,0.0690702296819788\r\n1999-04-07,8.15625,8.15625,7.875,8.09375,8.09375,['hanging man'],None,0.2222222222222222,0.0,0.7777777777777778,8.0921875,0,0.07074629135737003,0.0698374562030182,0.07072702481989106,0.07148575530035335\r\n1999-04-08,7.6875,7.84375,7.375,7.78125,7.78125,['hammer'],None,0.2,0.13333333333333333,0.6666666666666666,8.046875,0,0.06567269042812662,0.06646236166392008,0.06508240991008331,0.06803500441696113\r\n1999-04-09,7.875,8.0,7.75,7.8125,7.8125,[],None,0.25,0.5,0.25,8.0125,0,0.06770213079982398,0.06814990893346914,0.06931587109243911,0.06838007950530035\r\n1999-04-12,7.78125,7.78125,7.53125,7.53125,7.53125,[],None,1.0,0.0,0.0,7.9765625,0,0.0666874106139753,0.06578734275610046,0.06684635206939822,0.06527440371024736\r\n1999-04-13,7.75,7.75,7.46875,7.5,7.5,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,7.94375,0,0.06634917055202574,0.06544983330219065,0.06614077520567226,0.06492932862190813\r\n1999-04-14,7.46875,7.5,7.28125,7.375,7.375,['three black crows'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,7.8875,0,0.0633050099944797,0.06274975767091216,0.06402404461449435,0.06354902826855124\r\n1999-04-15,7.5,8.25,7.46875,8.1875,8.1875,[],None,0.88,0.08,0.04,7.875,0,0.06364325005642926,0.07084998456474764,0.06614077520567226,0.07252098056537103\r\n1999-04-16,8.28125,8.28125,7.96875,8.1875,8.1875,['hanging man'],None,0.3,0.0,0.7,7.8703125,0,0.07209925160516827,0.07118749401865745,0.07178539011548,0.07252098056537103\r\n1999-04-19,8.28125,8.40625,7.90625,7.96875,7.96875,[],None,0.625,0.25,0.125,7.8671875,0,0.07209925160516827,0.07253753183429669,0.07107981325175404,0.07010545494699646\r\n1999-04-20,8.09375,8.09375,7.875,8.0,8.0,['three black crows'],None,0.42857142857142855,0.0,0.5714285714285714,7.865625,0,0.0700698112334709,0.06916243729519858,0.07072702481989106,0.07045053003533569\r\n1999-04-21,8.28125,8.46875,8.125,8.40625,8.40625,\"['rising three methods', 'hammer']\",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,7.89375,0,0.07209925160516827,0.07321255074211631,0.07354933227479492,0.07493650618374559\r\n1999-04-22,8.40625,8.59375,8.40625,8.46875,8.46875,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,7.9234375,0,0.0734522118529665,0.07456258855775556,0.07672442816156178,0.07562665636042402\r\n1999-04-23,8.5,8.59375,8.4375,8.5625,8.5625,\"['hammer', 'three white soldiers']\",None,0.4,0.2,0.4,7.9484375,0,0.07446693203881519,0.07456258855775556,0.07707721659342477,0.0766618816254417\r\n1999-04-26,8.5625,8.625,8.3125,8.375,8.375,['bearish engulfing'],None,0.6,0.2,0.2,7.9671875,0,0.07514341216271431,0.07490009801166538,0.07566606286597283,0.07459143109540636\r\n1999-04-27,8.5,8.5,8.25,8.34375,8.34375,[],None,0.625,0.0,0.375,7.9875,0,0.07446693203881519,0.07355006019602613,0.07496048600224686,0.07424635600706714\r\n1999-04-28,8.375,8.4375,8.1875,8.1875,8.1875,['three black crows'],None,0.75,0.25,0.0,8.003125,0,0.07311397179101695,0.0728750412882065,0.0742549091385209,0.07252098056537103\r\n1999-04-29,8.125,8.375,8.125,8.25,8.25,[],None,0.5,0.5,0.0,8.028125,0,0.07040805129542047,0.07220002238038688,0.07354933227479492,0.07321113074204948\r\n1999-04-30,8.28125,8.4375,8.0625,8.25,8.25,[],None,0.08333333333333333,0.4166666666666667,0.5,8.05,0,0.07209925160516827,0.0728750412882065,0.07284375541106895,0.07321113074204948\r\n1999-05-03,8.375,8.375,8.15625,8.21875,8.21875,[],None,0.7142857142857143,0.0,0.2857142857142857,8.06875,0,0.07311397179101695,0.07220002238038688,0.07390212070665791,0.07286605565371025\r\n1999-05-04,8.15625,8.34375,8.125,8.3125,8.3125,['piercing line'],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,8.090625,0,0.07074629135737003,0.07186251292647707,0.07354933227479492,0.07390128091872791\r\n1999-05-05,8.375,8.71875,8.25,8.65625,8.65625,[],None,0.6,0.13333333333333333,0.26666666666666666,8.11875,0,0.07311397179101695,0.07591262637339481,0.07496048600224686,0.07769710689045936\r\n1999-05-06,8.71875,9.1875,8.5,8.65625,8.65625,[],None,0.09090909090909091,0.6818181818181818,0.22727272727272727,8.1625,1,0.07683461247246211,0.08097526818204198,0.07778279345715074,0.07769710689045936\r\n1999-05-07,8.6875,9.03125,8.6875,8.8125,8.8125,['inverse hammer'],None,0.36363636363636365,0.6363636363636364,0.0,8.2125,1,0.07649637241051255,0.07928772091249292,0.07989952404832863,0.07942248233215547\r\n1999-05-10,9.0,9.4375,8.96875,9.34375,9.34375,[],buy,0.7333333333333333,0.2,0.06666666666666667,8.303125,1,0.07987877303000815,0.08367534381332048,0.08307461993509549,0.08528875883392226\r\n1999-05-11,9.40625,9.75,9.3125,9.75,9.75,['three white soldiers'],None,0.7857142857142857,0.0,0.21428571428571427,8.415625,1,0.08427589383535244,0.08705043835241859,0.08695529268558833,0.08977473498233215\r\n1999-05-12,9.875,9.875,9.25,9.75,9.75,['hanging man'],None,0.2,0.0,0.8,8.534375,1,0.08934949476459585,0.08840047616805784,0.08624971582186235,0.08977473498233215\r\n1999-05-13,9.75,9.75,9.15625,9.15625,9.15625,[],sell,1.0,0.0,0.0,8.5828125,1,0.0879965345167976,0.08705043835241859,0.0851913505262734,0.08321830830388692\r\n1999-05-14,9.15625,9.53125,9.03125,9.375,9.375,[],None,0.4375,0.3125,0.25,8.6421875,1,0.08156997333975595,0.08468787217504992,0.08378019679882147,0.08563383392226148\r\n1999-05-17,9.3125,9.46875,9.1875,9.4375,9.4375,[],None,0.4444444444444444,0.1111111111111111,0.4444444444444444,8.715625,1,0.08326117364950375,0.08401285326723029,0.08554413895813638,0.08632398409893993\r\n1999-05-18,9.5625,9.78125,9.40625,9.6875,9.6875,['three white soldiers'],None,0.3333333333333333,0.25,0.4166666666666667,8.8,1,0.08596709414510025,0.0873879478063284,0.08801365798117727,0.08908458480565372\r\n1999-05-19,9.96875,10.875,9.78125,10.8125,10.8125,['three white soldiers'],buy,0.7714285714285715,0.05714285714285714,0.17142857142857143,8.9203125,1,0.09036421495044453,0.0992007786931718,0.09224711916353308,0.10150728798586572\r\n1999-05-20,10.8125,10.8125,10.0625,10.1875,10.1875,[],None,0.8333333333333334,0.0,0.16666666666666666,9.00625,1,0.09949669662308265,0.09852575978535218,0.09542221505029994,0.09460578621908128\r\n1999-05-21,10.25,10.46875,10.0625,10.25,10.25,\"['doji', 'bullish harami']\",None,0.0,0.5384615384615384,0.46153846153846156,9.090625,1,0.09340837550799057,0.09481315579234426,0.09542221505029994,0.09529593639575971\r\n1999-05-24,10.25,10.25,9.40625,9.53125,9.53125,['bearish engulfing'],None,0.8518518518518519,0.0,0.14814814814814814,9.1484375,1,0.09340837550799057,0.09245058961497557,0.08801365798117727,0.0873592093639576\r\n1999-05-25,9.5625,9.625,9.21875,9.21875,9.21875,[],sell,0.8461538461538461,0.15384615384615385,0.0,9.1921875,1,0.08596709414510025,0.08570040053677934,0.08589692738999936,0.08390845848056537\r\n1999-05-26,9.25,9.65625,9.21875,9.65625,9.65625,[],None,0.9285714285714286,0.0,0.07142857142857142,9.265625,1,0.08258469352560463,0.08603790999068915,0.08589692738999936,0.0887395097173145\r\n1999-05-27,9.5625,9.5625,9.21875,9.4375,9.4375,\"['bearish harami', 'hanging man']\",None,0.36363636363636365,0.0,0.6363636363636364,9.325,1,0.08596709414510025,0.08502538162895971,0.08589692738999936,0.08632398409893993\r\n1999-05-28,9.5,9.5,9.0,9.25,9.25,[],sell,0.5,0.0,0.5,9.375,1,0.08529061402120112,0.0843503627211401,0.08342740836695849,0.0842535335689046\r\n1999-06-01,9.28125,9.375,9.125,9.28125,9.28125,\"['doji', 'bullish harami']\",None,0.0,0.375,0.625,9.428125,1,0.08292293358755419,0.08300032490550086,0.08483856209441042,0.08459860865724382\r\n1999-06-02,9.1875,9.25,9.0,9.25,9.25,['hammer'],None,0.25,0.0,0.75,9.475,1,0.08190821340170551,0.0816502870898616,0.08342740836695849,0.0842535335689046\r\n1999-06-03,9.34375,9.34375,8.875,8.90625,8.90625,\"['bearish engulfing', 'dark cloud cover']\",None,0.9333333333333333,0.0,0.06666666666666667,9.4875,1,0.08359941371145332,0.08266281545159104,0.08201625463950654,0.08045770759717315\r\n1999-06-04,8.90625,9.15625,8.90625,8.96875,8.96875,['inverse hammer'],None,0.25,0.75,0.0,9.503125,1,0.07886405284415947,0.08063775872813217,0.08236904307136952,0.0811478577738516\r\n1999-06-07,8.96875,9.0625,8.71875,8.96875,8.96875,['doji'],None,0.0,0.2727272727272727,0.7272727272727273,9.5109375,1,0.07954053296805859,0.07962523036640273,0.08025231248019163,0.0811478577738516\r\n1999-06-08,8.9375,8.9375,8.71875,8.84375,8.84375,['evening star'],None,0.42857142857142855,0.0,0.5714285714285714,9.4859375,1,0.07920229290610903,0.07827519255076348,0.08025231248019163,0.0797675574204947\r\n1999-06-09,8.84375,8.96875,8.6875,8.71875,8.71875,[],sell,0.4444444444444444,0.4444444444444444,0.1111111111111111,9.434375,1,0.07818757272026035,0.0786127020046733,0.07989952404832863,0.07838725706713781\r\n1999-06-10,8.65625,8.71875,8.5625,8.6875,8.6875,['hammer'],None,0.2,0.2,0.6,9.38125,1,0.07615813234856299,0.07591262637339481,0.0784883703208767,0.07804218197879859\r\n1999-06-11,8.6875,8.8125,8.3125,8.40625,8.40625,['bearish engulfing'],None,0.5625,0.25,0.1875,9.34375,1,0.07649637241051255,0.07692515473512425,0.07566606286597283,0.07493650618374559\r\n1999-06-14,8.4375,8.75,8.28125,8.46875,8.46875,['bullish harami'],None,0.06666666666666667,0.6,0.3333333333333333,9.2984375,1,0.07379045191491607,0.07625013582730462,0.07531327443410984,0.07562665636042402\r\n1999-06-15,8.53125,9.3125,8.5,9.15625,9.15625,[],buy,0.7692307692307693,0.19230769230769232,0.038461538461538464,9.284375,1,0.07480517210076475,0.08232530599768123,0.07778279345715074,0.08321830830388692\r\n1999-06-16,9.125,9.46875,8.96875,9.125,9.125,\"['doji', 'bearish harami']\",None,0.0,0.6875,0.3125,9.25625,1,0.08123173327780639,0.08401285326723029,0.08307461993509549,0.08287323321554771\r\n1999-06-17,9.125,9.34375,9.03125,9.1875,9.1875,['bullish engulfing'],None,0.2,0.5,0.3,9.175,1,0.08123173327780639,0.08266281545159104,0.08378019679882147,0.08356338339222615\r\n1999-06-18,9.28125,9.6875,9.25,9.375,9.375,['inverse hammer'],buy,0.21428571428571427,0.7142857142857143,0.07142857142857142,9.134375,1,0.08292293358755419,0.08637541944459896,0.08624971582186235,0.08563383392226148\r\n1999-06-21,9.53125,9.75,9.5,9.59375,9.59375,\"['inverse hammer', 'three white soldiers']\",buy,0.25,0.625,0.125,9.1015625,1,0.08562885408315069,0.08705043835241859,0.08907202327676622,0.08804935954063604\r\n1999-06-22,9.59375,9.75,9.5625,9.625,9.625,['inverse hammer'],buy,0.16666666666666666,0.6666666666666666,0.16666666666666666,9.10625,0,0.0863053342070498,0.08705043835241859,0.08977760014049219,0.08839443462897527\r\n1999-06-23,9.3125,9.375,8.78125,9.09375,9.09375,['hanging man'],None,0.3684210526315789,0.10526315789473684,0.5263157894736842,9.1,0,0.08326117364950375,0.08300032490550086,0.0809578893439176,0.08252815812720848\r\n1999-06-24,8.28125,8.59375,8.25,8.53125,8.53125,[],None,0.7272727272727273,0.18181818181818182,0.09090909090909091,9.04375,0,0.07209925160516827,0.07456258855775556,0.07496048600224686,0.07631680653710247\r\n1999-06-25,8.75,8.75,8.5,8.625,8.625,[],None,0.5,0.0,0.5,9.003125,0,0.07717285253441167,0.07625013582730462,0.07778279345715074,0.07735203180212014\r\n1999-06-28,8.625,8.65625,8.5,8.5625,8.5625,['hanging man'],None,0.4,0.2,0.4,8.96875,0,0.07581989228661343,0.07523760746557519,0.07778279345715074,0.0766618816254417\r\n1999-06-29,8.625,9.09375,8.5625,9.03125,9.03125,[],None,0.7647058823529411,0.11764705882352941,0.11764705882352941,8.95625,0,0.07581989228661343,0.07996273982031255,0.0784883703208767,0.08183800795053003\r\n1999-06-30,9.03125,9.0625,8.75,9.03125,9.03125,['doji'],None,0.0,0.1,0.9,8.9453125,0,0.08021701309195771,0.07962523036640273,0.08060510091205461,0.08183800795053003\r\n1999-07-01,8.84375,8.9375,8.625,8.6875,8.6875,['evening star'],None,0.5,0.3,0.2,8.934375,0,0.07818757272026035,0.07827519255076348,0.07919394718460267,0.07804218197879859\r\n1999-07-02,8.5625,8.6875,8.5625,8.59375,8.59375,['inverse hammer'],None,0.25,0.75,0.0,8.915625,0,0.07514341216271431,0.075575116919485,0.0784883703208767,0.07700695671378092\r\n1999-07-06,8.78125,8.78125,8.5,8.5625,8.5625,['bearish engulfing'],None,0.7777777777777778,0.0,0.2222222222222222,8.8953125,0,0.07751109259636123,0.07658764528121444,0.07778279345715074,0.0766618816254417\r\n1999-07-07,8.5625,8.5625,8.375,8.4375,8.4375,[],None,0.6666666666666666,0.0,0.3333333333333333,8.875,0,0.07514341216271431,0.07422507910384575,0.07637163972969879,0.07528158127208481\r\n1999-07-08,8.40625,8.71875,8.40625,8.6875,8.6875,\"['bullish engulfing', 'piercing line']\",None,0.9,0.1,0.0,8.8734375,0,0.0734522118529665,0.07591262637339481,0.07672442816156178,0.07804218197879859\r\n1999-07-09,8.6875,8.75,8.46875,8.5,8.5,[],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,8.8640625,0,0.07649637241051255,0.07625013582730462,0.07743000502528775,0.07597173144876325\r\n1999-07-12,8.5,8.9375,8.5,8.6875,8.6875,[],None,0.42857142857142855,0.5714285714285714,0.0,8.878125,0,0.07446693203881519,0.07827519255076348,0.07778279345715074,0.07804218197879859\r\n1999-07-13,8.5625,8.65625,8.5,8.53125,8.53125,\"['bearish harami', 'shooting star']\",None,0.2,0.6,0.2,8.88125,0,0.07514341216271431,0.07523760746557519,0.07778279345715074,0.07631680653710247\r\n1999-07-14,8.8125,9.28125,8.65625,9.0,9.0,[],None,0.3,0.45,0.25,8.8734375,0,0.07784933265831079,0.08198779654377142,0.07954673561646565,0.08149293286219081\r\n1999-07-15,9.0625,9.125,8.75,8.84375,8.84375,['dark cloud cover'],None,0.5833333333333334,0.16666666666666666,0.25,8.859375,0,0.08055525315390727,0.08030024927422236,0.08060510091205461,0.0797675574204947\r\n1999-07-16,8.8125,8.84375,8.6875,8.78125,8.78125,['hanging man'],None,0.2,0.2,0.6,8.8390625,0,0.07784933265831079,0.07726266418903406,0.07989952404832863,0.07907740724381626\r\n1999-07-19,8.78125,8.8125,8.5625,8.65625,8.65625,[],None,0.5,0.125,0.375,8.803125,0,0.07751109259636123,0.07692515473512425,0.0784883703208767,0.07769710689045936\r\n1999-07-20,8.59375,8.625,8.34375,8.375,8.375,[],None,0.7777777777777778,0.1111111111111111,0.1111111111111111,8.7421875,0,0.07548165222466387,0.07490009801166538,0.07601885129783581,0.07459143109540636\r\n1999-07-21,8.34375,8.5625,8.34375,8.5,8.5,['piercing line'],None,0.7142857142857143,0.2857142857142857,0.0,8.6859375,0,0.07277573172906739,0.07422507910384575,0.07601885129783581,0.07597173144876325\r\n1999-07-22,8.40625,8.46875,8.15625,8.15625,8.15625,[],None,0.8,0.2,0.0,8.6390625,0,0.0734522118529665,0.07321255074211631,0.07390212070665791,0.0721759054770318\r\n1999-07-23,8.15625,8.21875,8.0625,8.0625,8.0625,[],None,0.6,0.4,0.0,8.615625,0,0.07074629135737003,0.07051247511083783,0.07284375541106895,0.07114068021201414\r\n1999-07-26,8.0625,8.25,8.03125,8.1875,8.1875,['bullish engulfing'],None,0.5714285714285714,0.2857142857142857,0.14285714285714285,8.59375,0,0.06973157117152134,0.07084998456474764,0.07249096697920597,0.07252098056537103\r\n1999-07-27,8.1875,8.375,8.125,8.28125,8.28125,[],None,0.375,0.375,0.25,8.5796875,0,0.07108453141931959,0.07220002238038688,0.07354933227479492,0.07355620583038869\r\n1999-07-28,8.40625,8.4375,8.28125,8.40625,8.40625,['doji'],None,0.0,0.2,0.8,8.5484375,0,0.0734522118529665,0.0728750412882065,0.07531327443410984,0.07493650618374559\r\n1999-07-29,8.34375,8.875,8.3125,8.75,8.75,['bullish engulfing'],None,0.7222222222222222,0.2222222222222222,0.05555555555555555,8.534375,0,0.07277573172906739,0.07760017364294387,0.07566606286597283,0.07873233215547704\r\n1999-07-30,8.75,8.84375,8.53125,8.6875,8.6875,[],None,0.2,0.3,0.5,8.534375,0,0.07717285253441167,0.07726266418903406,0.07813558188901372,0.07804218197879859\r\n1999-08-02,8.59375,8.625,8.34375,8.5,8.5,['hanging man'],None,0.3333333333333333,0.1111111111111111,0.5555555555555556,8.5296875,0,0.07548165222466387,0.07490009801166538,0.07601885129783581,0.07597173144876325\r\n1999-08-03,8.5,8.5,8.25,8.3125,8.3125,['three black crows'],None,0.75,0.0,0.25,8.5171875,0,0.07446693203881519,0.07355006019602613,0.07496048600224686,0.07390128091872791\r\n1999-08-04,8.375,8.40625,8.09375,8.15625,8.15625,['three black crows'],None,0.7,0.1,0.2,8.503125,0,0.07311397179101695,0.07253753183429669,0.07319654384293194,0.0721759054770318\r\n1999-08-05,8.15625,8.1875,7.8125,8.0625,8.0625,\"['three black crows', 'hanging man']\",None,0.25,0.08333333333333333,0.6666666666666666,8.471875,0,0.07074629135737003,0.07017496565692802,0.07002144795616508,0.07114068021201414\r\n1999-08-06,8.21875,8.84375,8.125,8.6875,8.6875,[],None,0.6521739130434783,0.21739130434782608,0.13043478260869565,8.48125,0,0.07142277148126915,0.07726266418903406,0.07354933227479492,0.07804218197879859\r\n1999-08-09,9.40625,9.71875,9.28125,9.625,9.625,[],None,0.5,0.21428571428571427,0.2857142857142857,8.528125,0,0.08427589383535244,0.08671292889850878,0.08660250425372533,0.08839443462897527\r\n1999-08-10,9.65625,9.78125,9.09375,9.21875,9.21875,\"['bearish engulfing', 'dark cloud cover']\",None,0.6363636363636364,0.18181818181818182,0.18181818181818182,8.5625,0,0.08698181433094893,0.0873879478063284,0.08448577366254743,0.08390845848056537\r\n1999-08-11,9.5,9.5,9.25,9.46875,9.46875,['hanging man'],None,0.125,0.0,0.875,8.5859375,0,0.08529061402120112,0.0843503627211401,0.08624971582186235,0.08666905918727916\r\n1999-08-12,9.53125,9.53125,9.25,9.25,9.25,[],None,1.0,0.0,0.0,8.60625,0,0.08562885408315069,0.08468787217504992,0.08624971582186235,0.0842535335689046\r\n1999-08-13,9.4375,9.5,9.28125,9.46875,9.46875,\"['hammer', 'bullish harami']\",None,0.14285714285714285,0.14285714285714285,0.7142857142857143,8.640625,0,0.084614133897302,0.0843503627211401,0.08660250425372533,0.08666905918727916\r\n1999-08-16,9.46875,9.5625,9.3125,9.375,9.375,['bearish engulfing'],None,0.375,0.375,0.25,8.6765625,0,0.08495237395925156,0.08502538162895971,0.08695529268558833,0.08563383392226148\r\n1999-08-17,9.4375,9.46875,9.09375,9.3125,9.3125,['hanging man'],None,0.3333333333333333,0.08333333333333333,0.5833333333333334,8.7234375,0,0.084614133897302,0.08401285326723029,0.08448577366254743,0.08494368374558305\r\n1999-08-18,9.3125,9.3125,9.1875,9.28125,9.28125,['hanging man'],None,0.25,0.0,0.75,8.7625,1,0.08326117364950375,0.08232530599768123,0.08554413895813638,0.08459860865724382\r\n1999-08-19,9.28125,9.28125,8.90625,9.0625,9.0625,[],sell,0.5833333333333334,0.0,0.4166666666666667,8.8078125,1,0.08292293358755419,0.08198779654377142,0.08236904307136952,0.08218308303886926\r\n1999-08-20,9.0625,9.125,8.96875,9.125,9.125,['hammer'],None,0.4,0.0,0.6,8.8609375,1,0.08055525315390727,0.08030024927422236,0.08307461993509549,0.08287323321554771\r\n1999-08-23,9.1875,9.78125,9.1875,9.59375,9.59375,[],buy,0.6842105263157895,0.3157894736842105,0.0,8.93125,1,0.08190821340170551,0.0873879478063284,0.08554413895813638,0.08804935954063604\r\n1999-08-24,9.5625,9.59375,9.28125,9.375,9.375,['bearish harami'],None,0.6,0.1,0.3,8.9859375,1,0.08596709414510025,0.08536289108286953,0.08660250425372533,0.08563383392226148\r\n1999-08-25,9.375,9.625,9.1875,9.5,9.5,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,9.040625,1,0.08393765377340288,0.08570040053677934,0.08554413895813638,0.08701413427561838\r\n1999-08-26,9.5,9.6875,9.40625,9.4375,9.4375,['shooting star'],None,0.2222222222222222,0.6666666666666666,0.1111111111111111,9.075,1,0.08529061402120112,0.08637541944459896,0.08801365798117727,0.08632398409893993\r\n1999-08-27,9.5,9.9375,9.46875,9.84375,9.84375,[],None,0.7333333333333333,0.2,0.06666666666666667,9.1328125,1,0.08529061402120112,0.08907549507587746,0.08871923484490324,0.09080996024734983\r\n1999-08-30,9.96875,10.21875,9.9375,10.125,10.125,[],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,9.2140625,1,0.09036421495044453,0.09211308016106576,0.094011061322848,0.09391563604240283\r\n1999-08-31,10.21875,10.5,10.0,10.34375,10.34375,['three white soldiers'],None,0.25,0.3125,0.4375,9.315625,1,0.09307013544604101,0.09515066524625407,0.09471663818657397,0.09633116166077739\r\n1999-09-01,10.40625,10.59375,9.90625,9.9375,9.9375,\"['bearish engulfing', 'dark cloud cover']\",None,0.6818181818181818,0.2727272727272727,0.045454545454545456,9.4046875,1,0.09509957581773837,0.0961631936079835,0.09365827289098502,0.09184518551236749\r\n1999-09-02,9.75,9.96875,9.53125,9.90625,9.90625,['hammer'],sell,0.35714285714285715,0.14285714285714285,0.5,9.496875,1,0.0879965345167976,0.08941300452978727,0.0894248117086292,0.09150011042402827\r\n1999-09-03,10.15625,10.625,10.15625,10.5,10.5,[],buy,0.7333333333333333,0.26666666666666666,0.0,9.5875,1,0.09239365532214189,0.09650070306189332,0.0964805803458889,0.0980565371024735\r\n1999-09-07,10.6875,11.8125,10.6875,11.625,11.625,['three white soldiers'],None,0.8333333333333334,0.16666666666666666,0.0,9.6875,1,0.09814373637528441,0.10932606231046614,0.10247798368755962,0.1104792402826855\r\n1999-09-08,11.5,12.375,10.65625,10.84375,10.84375,\"['bearish harami', 'shooting star']\",None,0.38181818181818183,0.509090909090909,0.10909090909090909,9.76875,1,0.10693797798597297,0.11540123248084276,0.10212519525569663,0.10185236307420495\r\n1999-09-09,10.90625,11.34375,10.8125,11.125,11.125,['bullish harami'],None,0.4117647058823529,0.4117647058823529,0.17647058823529413,9.8515625,1,0.10051141680893133,0.10426342050181898,0.10388913741501156,0.10495803886925795\r\n1999-09-10,11.3125,11.5,10.78125,10.84375,10.84375,\"['bearish engulfing', 'dark cloud cover']\",None,0.6521739130434783,0.2608695652173913,0.08695652173913043,9.93125,1,0.10490853761427561,0.10595096777136803,0.10353634898314858,0.10185236307420495\r\n1999-09-13,10.75,10.90625,10.375,10.625,10.625,[],sell,0.23529411764705882,0.29411764705882354,0.47058823529411764,9.9890625,1,0.09882021649918353,0.09953828814708161,0.09895009936892978,0.09943683745583039\r\n1999-09-14,10.40625,11.09375,10.40625,10.875,10.875,\"['bullish engulfing', 'piercing line']\",None,0.6818181818181818,0.3181818181818182,0.0,10.0640625,1,0.09509957581773837,0.10156334487054049,0.09930288780079276,0.10219743816254417\r\n1999-09-15,11.03125,11.21875,10.40625,10.53125,10.53125,['dark cloud cover'],None,0.6153846153846154,0.23076923076923078,0.15384615384615385,10.125,1,0.10186437705672957,0.10291338268617974,0.09930288780079276,0.09840161219081273\r\n1999-09-16,10.5,10.5,9.78125,10.0,10.0,[],sell,0.6956521739130435,0.0,0.30434782608695654,10.1609375,1,0.09611429600358705,0.09515066524625407,0.09224711916353308,0.09253533568904594\r\n1999-09-17,10.0,10.34375,9.96875,10.15625,10.15625,[],None,0.4166666666666667,0.5,0.08333333333333333,10.215625,1,0.09070245501239409,0.093463117976705,0.09436384975471099,0.09426071113074205\r\n1999-09-20,9.8125,9.90625,9.3125,9.65625,9.65625,['hanging man'],None,0.2631578947368421,0.15789473684210525,0.5789473684210527,10.2421875,1,0.08867301464069673,0.08873798562196765,0.08695529268558833,0.0887395097173145\r\n1999-09-21,9.25,9.5625,9.125,9.25,9.25,['doji'],sell,0.0,0.7142857142857143,0.2857142857142857,10.225,1,0.08258469352560463,0.08502538162895971,0.08483856209441042,0.0842535335689046\r\n1999-09-22,9.5,9.5625,9.1875,9.46875,9.46875,[],None,0.08333333333333333,0.16666666666666666,0.75,10.2296875,1,0.08529061402120112,0.08502538162895971,0.08554413895813638,0.08666905918727916\r\n1999-09-23,9.4375,9.4375,8.5625,8.625,8.625,[],None,0.9285714285714286,0.0,0.07142857142857142,10.1859375,1,0.084614133897302,0.08367534381332048,0.0784883703208767,0.07735203180212014\r\n1999-09-24,8.6875,8.96875,8.5625,8.71875,8.71875,['bullish harami'],None,0.07692307692307693,0.6153846153846154,0.3076923076923077,10.15,1,0.07649637241051255,0.0786127020046733,0.0784883703208767,0.07838725706713781\r\n1999-09-27,8.84375,9.15625,8.84375,9.03125,9.03125,[],buy,0.6,0.4,0.0,10.109375,1,0.07818757272026035,0.08063775872813217,0.08166346620764356,0.08183800795053003\r\n1999-09-28,9.0625,9.0625,8.53125,8.59375,8.59375,\"['bearish engulfing', 'dark cloud cover']\",None,0.8823529411764706,0.0,0.11764705882352941,10.0328125,1,0.08055525315390727,0.07962523036640273,0.07813558188901372,0.07700695671378092\r\n1999-09-29,8.625,9.3125,8.5625,8.6875,8.6875,['bullish harami'],None,0.08333333333333333,0.8333333333333334,0.08333333333333333,9.95,1,0.07581989228661343,0.08232530599768123,0.0784883703208767,0.07804218197879859\r\n1999-09-30,8.75,8.9375,8.53125,8.59375,8.59375,\"['bearish engulfing', 'dark cloud cover', 'shooting star']\",None,0.38461538461538464,0.46153846153846156,0.15384615384615385,9.8828125,1,0.07717285253441167,0.07827519255076348,0.07813558188901372,0.07700695671378092\r\n1999-10-01,8.5625,8.875,8.53125,8.625,8.625,['inverse hammer'],None,0.18181818181818182,0.7272727272727273,0.09090909090909091,9.81875,1,0.07514341216271431,0.07760017364294387,0.07813558188901372,0.07735203180212014\r\n1999-10-04,8.90625,9.15625,8.875,8.9375,8.9375,['inverse hammer'],buy,0.1111111111111111,0.7777777777777778,0.1111111111111111,9.740625,1,0.07886405284415947,0.08063775872813217,0.08201625463950654,0.08080278268551237\r\n1999-10-05,9.25,9.5625,9.0625,9.3125,9.3125,[],buy,0.125,0.5,0.375,9.625,1,0.08258469352560463,0.08502538162895971,0.08413298523068445,0.08494368374558305\r\n1999-10-06,9.40625,9.75,9.28125,9.71875,9.71875,[],None,0.6666666666666666,0.06666666666666667,0.26666666666666666,9.56875,0,0.08427589383535244,0.08705043835241859,0.08660250425372533,0.08942965989399293\r\n1999-10-07,10.03125,10.21875,9.15625,9.3125,9.3125,\"['bearish engulfing', 'dark cloud cover']\",None,0.6764705882352942,0.17647058823529413,0.14705882352941177,9.478125,0,0.09104069507434365,0.09211308016106576,0.0851913505262734,0.08494368374558305\r\n1999-10-08,9.375,9.4375,8.9375,9.28125,9.28125,['hanging man'],None,0.1875,0.125,0.6875,9.4,0,0.08393765377340288,0.08367534381332048,0.0827218315032325,0.08459860865724382\r\n1999-10-11,9.4375,9.5625,9.34375,9.5,9.5,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,9.34375,0,0.084614133897302,0.08502538162895971,0.08730808111745131,0.08701413427561838\r\n1999-10-12,9.5,9.65625,9.28125,9.375,9.375,['bearish engulfing'],None,0.3333333333333333,0.4166666666666667,0.25,9.26875,0,0.08529061402120112,0.08603790999068915,0.08660250425372533,0.08563383392226148\r\n1999-10-13,9.40625,9.40625,9.03125,9.125,9.125,[],None,0.75,0.0,0.25,9.1984375,0,0.08427589383535244,0.08333783435941067,0.08378019679882147,0.08287323321554771\r\n1999-10-14,9.125,9.25,8.9375,9.0,9.0,\"['three black crows', 'shooting star']\",None,0.4,0.4,0.2,9.1484375,0,0.08123173327780639,0.0816502870898616,0.0827218315032325,0.08149293286219081\r\n1999-10-15,8.78125,9.0,8.6875,8.78125,8.78125,['doji'],None,0.0,0.7,0.3,9.0796875,0,0.07751109259636123,0.07895021145858311,0.07989952404832863,0.07907740724381626\r\n1999-10-18,8.6875,8.78125,8.5,8.625,8.625,[],None,0.2222222222222222,0.3333333333333333,0.4444444444444444,9.028125,0,0.07649637241051255,0.07658764528121444,0.07778279345715074,0.07735203180212014\r\n1999-10-19,8.625,8.625,8.1875,8.21875,8.21875,[],None,0.9285714285714286,0.0,0.07142857142857142,8.9765625,0,0.07581989228661343,0.07490009801166538,0.0742549091385209,0.07286605565371025\r\n1999-10-20,8.3125,8.59375,8.3125,8.5,8.5,['bullish harami'],None,0.6666666666666666,0.3333333333333333,0.0,8.928125,0,0.07243749166711783,0.07456258855775556,0.07566606286597283,0.07597173144876325\r\n1999-10-21,8.375,9.46875,8.3125,9.4375,9.4375,[],None,0.918918918918919,0.02702702702702703,0.05405405405405406,8.96875,0,0.07311397179101695,0.08401285326723029,0.07566606286597283,0.08632398409893993\r\n1999-10-22,9.75,9.75,9.3125,9.34375,9.34375,[],None,0.9285714285714286,0.0,0.07142857142857142,9.0,0,0.0879965345167976,0.08705043835241859,0.08695529268558833,0.08528875883392226\r\n1999-10-25,9.375,9.59375,9.3125,9.53125,9.53125,['bullish harami'],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,9.025,0,0.08393765377340288,0.08536289108286953,0.08695529268558833,0.0873592093639576\r\n1999-10-26,9.65625,9.65625,9.375,9.5625,9.5625,['hanging man'],None,0.3333333333333333,0.0,0.6666666666666666,9.0734375,0,0.08698181433094893,0.08603790999068915,0.08766086954931429,0.08770428445229682\r\n1999-10-27,9.5625,9.625,9.15625,9.21875,9.21875,[],None,0.7333333333333333,0.13333333333333333,0.13333333333333333,9.1,0,0.08596709414510025,0.08570040053677934,0.0851913505262734,0.08390845848056537\r\n1999-10-28,9.5,9.65625,9.375,9.5,9.5,\"['doji', 'bullish harami']\",None,0.0,0.5555555555555556,0.4444444444444444,9.1453125,0,0.08529061402120112,0.08603790999068915,0.08766086954931429,0.08701413427561838\r\n1999-10-29,9.8125,9.96875,9.71875,9.90625,9.90625,[],None,0.375,0.25,0.375,9.209375,0,0.08867301464069673,0.08941300452978727,0.09154154229980711,0.09150011042402827\r\n1999-11-01,9.96875,10.21875,9.9375,10.15625,10.15625,[],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,9.2703125,0,0.09036421495044453,0.09211308016106576,0.094011061322848,0.09426071113074205\r\n1999-11-02,10.15625,10.40625,10.15625,10.28125,10.28125,['three white soldiers'],None,0.5,0.5,0.0,9.31875,0,0.09239365532214189,0.09413813688452463,0.0964805803458889,0.09564101148409894\r\n1999-11-03,10.34375,10.75,10.28125,10.65625,10.65625,['three white soldiers'],None,0.6666666666666666,0.2,0.13333333333333333,9.365625,0,0.09442309569383925,0.09785074087753257,0.09789173407334083,0.09978191254416961\r\n1999-11-04,10.5625,10.65625,9.96875,10.3125,10.3125,['hanging man'],None,0.36363636363636365,0.13636363636363635,0.5,9.415625,0,0.09679077612748617,0.09683821251580313,0.09436384975471099,0.09598608657243816\r\n1999-11-05,10.375,10.6875,10.125,10.625,10.625,[],None,0.4444444444444444,0.1111111111111111,0.4444444444444444,9.4828125,1,0.09476133575578881,0.09717572196971294,0.0961277919140259,0.09943683745583039\r\n1999-11-08,10.5,10.8125,10.46875,10.71875,10.71875,[],None,0.6363636363636364,0.2727272727272727,0.09090909090909091,9.54375,1,0.09611429600358705,0.09852575978535218,0.10000846466451874,0.10047206272084806\r\n1999-11-09,10.65625,10.6875,10.21875,10.53125,10.53125,\"['bearish harami', 'hanging man']\",None,0.26666666666666666,0.06666666666666667,0.6666666666666666,9.6015625,1,0.09780549631333485,0.09717572196971294,0.09718615720961486,0.09840161219081273\r\n1999-11-10,10.96875,11.5,10.90625,11.5,11.5,[],None,0.8947368421052632,0.0,0.10526315789473684,9.7203125,1,0.10118789693283045,0.10595096777136803,0.10494750271060051,0.10909893992932863\r\n1999-11-11,11.5625,14.5,11.15625,14.125,14.125,[],None,0.7663551401869159,0.11214953271028037,0.12149532710280374,9.9765625,1,0.1076144581098721,0.13835187534670995,0.1077698101655044,0.1380852473498233\r\n1999-11-12,13.5,14.0,12.4375,13.28125,13.28125,['bearish harami'],None,0.14,0.32,0.54,10.2015625,1,0.12858534195074486,0.13295172408415296,0.12223413587188674,0.1287682199646643\r\n1999-11-15,13.34375,13.34375,12.75,12.78125,12.78125,[],sell,0.9473684210526315,0.0,0.05263157894736842,10.409375,1,0.12689414164099705,0.1258640255520469,0.12576202019051658,0.12324701855123675\r\n1999-11-16,12.90625,13.21875,12.625,12.875,12.875,[],None,0.05263157894736842,0.5263157894736842,0.42105263157894735,10.6421875,1,0.1221587807737032,0.12451398773640766,0.12435086646306463,0.12428224381625443\r\n1999-11-17,12.90625,13.875,12.90625,13.34375,13.34375,[],None,0.45161290322580644,0.5483870967741935,0.0,10.884375,1,0.1221587807737032,0.1316016862685137,0.1275259623498315,0.12945837014134276\r\n1999-11-18,13.375,13.46875,12.84375,13.0,13.0,['dark cloud cover'],None,0.6,0.15,0.25,11.0625,1,0.12723238170294662,0.12721406336768615,0.12682038548610552,0.1256625441696113\r\n1999-11-19,13.0,13.65625,12.90625,13.5625,13.5625,['bullish engulfing'],None,0.75,0.125,0.125,11.2734375,1,0.12317350095955186,0.12923912009114502,0.1275259623498315,0.1318738957597173\r\n1999-11-22,13.125,13.625,13.125,13.46875,13.46875,[],None,0.6875,0.3125,0.0,11.4703125,1,0.1245264612073501,0.1289016106372352,0.12999548137287237,0.13083867049469966\r\n1999-11-23,13.40625,13.5,12.875,13.5,13.5,\"['hammer', 'three white soldiers']\",None,0.15,0.0,0.85,11.6671875,1,0.12757062176489617,0.12755157282159596,0.1271731739179685,0.13118374558303886\r\n1999-11-24,13.625,14.0,13.53125,13.625,13.625,['doji'],buy,0.0,0.8,0.2,11.8875,1,0.1299383021985431,0.13295172408415296,0.1345817309870912,0.13256404593639576\r\n1999-11-26,13.75,14.0625,13.375,13.84375,13.84375,[],None,0.13636363636363635,0.3181818181818182,0.5454545454545454,12.1046875,1,0.13129126244634134,0.13362674299197258,0.13281778882777623,0.1349795715547703\r\n1999-11-29,14.1875,15.25,14.15625,15.25,15.25,[],None,0.9714285714285714,0.0,0.02857142857142857,12.371875,1,0.1360266233136352,0.14645210224054545,0.14163749962435085,0.15050795053003535\r\n1999-11-30,14.875,14.875,13.9375,14.125,14.125,[],None,0.8,0.0,0.2,12.5703125,1,0.1434679046765255,0.1424019887936277,0.13916798060130997,0.1380852473498233\r\n1999-12-01,14.125,14.15625,13.53125,13.75,13.75,[],None,0.6,0.05,0.35,12.74375,1,0.13535014318973607,0.13463927135370202,0.1345817309870912,0.13394434628975266\r\n1999-12-02,13.96875,15.25,13.875,15.25,15.25,[],None,0.9318181818181818,0.0,0.06818181818181818,12.9734375,1,0.13365894287998825,0.14645210224054545,0.138462403737584,0.15050795053003535\r\n1999-12-03,14.9375,15.84375,14.3125,15.75,15.75,[],None,0.5306122448979592,0.061224489795918366,0.40816326530612246,13.2453125,1,0.14414438480042463,0.15286478186483182,0.14340144178366576,0.1560291519434629\r\n1999-12-06,15.5,15.75,15.34375,15.71875,15.71875,['three white soldiers'],None,0.5384615384615384,0.07692307692307693,0.38461538461538464,13.5,1,0.1502327059155167,0.15185225350310239,0.15504346003514424,0.1556840768551237\r\n1999-12-07,15.5,15.90625,14.84375,15.875,15.875,\"['hammer', 'three white soldiers']\",buy,0.35294117647058826,0.029411764705882353,0.6176470588235294,13.7578125,1,0.1502327059155167,0.15353980077265145,0.14939884512533652,0.1574094522968198\r\n1999-12-08,15.75,15.96875,14.875,14.875,14.875,[],None,0.8,0.2,0.0,13.975,1,0.1529386264111132,0.15421481968047107,0.1497516335571995,0.14636704946996465\r\n1999-12-09,15.34375,15.5,14.40625,14.6875,14.6875,[],None,0.6,0.14285714285714285,0.2571428571428571,14.134375,1,0.1485415056057689,0.1491521778718239,0.1444598070792547,0.14429659893992935\r\n1999-12-10,14.6875,14.8125,14.0625,14.625,14.625,['three black crows'],None,0.08333333333333333,0.16666666666666666,0.75,14.159375,1,0.14143846430482815,0.14172696988580807,0.1405791343287619,0.1436064487632509\r\n1999-12-13,14.25,14.96875,14.09375,14.53125,14.53125,['inverse hammer'],sell,0.32142857142857145,0.5,0.17857142857142858,14.221875,1,0.1367031034375343,0.14341451715535714,0.14093192276062488,0.1425712234982332\r\n1999-12-14,14.96875,14.96875,13.78125,13.8125,13.8125,\"['bearish engulfing', 'dark cloud cover']\",None,0.9736842105263158,0.0,0.02631578947368421,14.2734375,1,0.14448262486237418,0.14341451715535714,0.13740403844199506,0.1346344964664311\r\n1999-12-15,13.6875,14.28125,13.25,13.5625,13.5625,[],sell,0.12121212121212122,0.5757575757575758,0.30303030303030304,14.3078125,1,0.13061478232244222,0.13598930916934127,0.1314066351003243,0.1318738957597173\r\n1999-12-16,13.8125,14.75,13.8125,14.75,14.75,[],None,1.0,0.0,0.0,14.378125,1,0.13196774257024046,0.14105195097798845,0.13775682687385804,0.1449867491166078\r\n1999-12-17,15.0,15.0,14.25,14.40625,14.40625,[],None,0.7916666666666666,0.0,0.20833333333333334,14.4484375,1,0.14482086492432375,0.14375202660926695,0.1426958649199398,0.1411909231448763\r\n1999-12-20,14.3125,14.9375,14.09375,14.625,14.625,[],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,14.5015625,1,0.13737958356143343,0.14307700770144732,0.14093192276062488,0.1436064487632509\r\n1999-12-21,14.75,15.3125,14.625,15.03125,15.03125,[],None,0.4090909090909091,0.4090909090909091,0.18181818181818182,14.5796875,1,0.14211494442872727,0.14712712114836507,0.14692932610229564,0.1480924249116608\r\n1999-12-22,15.0,15.03125,14.34375,14.40625,14.40625,[],None,0.8636363636363636,0.045454545454545456,0.09090909090909091,14.625,1,0.14482086492432375,0.14408953606317676,0.14375423021552874,0.1411909231448763\r\n1999-12-23,14.5,14.65625,14.1875,14.3125,14.3125,[],None,0.4,0.3333333333333333,0.26666666666666666,14.659375,1,0.1394090239331308,0.140039422616259,0.14199028805621383,0.14015569787985865\r\n1999-12-27,14.28125,14.5,14.0,14.46875,14.46875,\"['piercing line', 'hammer']\",None,0.375,0.0625,0.5625,14.690625,1,0.13704134349948385,0.13835187534670995,0.13987355746503594,0.14188107332155475\r\n1999-12-28,14.25,14.46875,14.1875,14.375,14.375,[],None,0.4444444444444444,0.3333333333333333,0.2222222222222222,14.646875,1,0.1367031034375343,0.13801436589280014,0.14199028805621383,0.1408458480565371\r\n1999-12-29,14.375,14.40625,14.0,14.21875,14.21875,\"['bearish engulfing', 'hanging man']\",None,0.38461538461538464,0.07692307692307693,0.5384615384615384,14.6515625,1,0.13805606368533255,0.13733934698498051,0.13987355746503594,0.139120472614841\r\n1999-12-30,14.25,14.375,13.90625,14.21875,14.21875,[],sell,0.06666666666666667,0.26666666666666666,0.6666666666666666,14.675,1,0.1367031034375343,0.1370018375310707,0.138815192169447,0.139120472614841\r\n1999-12-31,14.21875,14.46875,14.0,14.46875,14.46875,['bullish engulfing'],None,0.5333333333333333,0.0,0.4666666666666667,14.6359375,1,0.13636486337558473,0.13801436589280014,0.13987355746503594,0.14188107332155475\r\n2000-01-03,14.96875,15.59375,14.6875,15.5,15.5,[],buy,0.5862068965517241,0.10344827586206896,0.3103448275862069,14.6234375,1,0.14448262486237418,0.15016470623355332,0.1476349029660216,0.1532685512367491\r\n2000-01-04,15.125,15.5,14.59375,14.625,14.625,[],None,0.5517241379310345,0.41379310344827586,0.034482758620689655,14.56875,1,0.146173825172122,0.1491521778718239,0.14657653767043266,0.1436064487632509\r\n2000-01-05,14.53125,15.0625,14.0,15.0,15.0,['piercing line'],None,0.4411764705882353,0.058823529411764705,0.5,14.525,1,0.13974726399508033,0.14442704551708657,0.13987355746503594,0.14774734982332155\r\n2000-01-06,15.5,16.0,15.25,16.0,16.0,[],buy,0.6666666666666666,0.0,0.3333333333333333,14.58125,1,0.1502327059155167,0.15455232913438088,0.1539850947395553,0.1587897526501767\r\n2000-01-07,15.40625,16.40625,15.375,16.25,16.25,['three white soldiers'],None,0.8181818181818182,0.15151515151515152,0.030303030303030304,14.659375,1,0.14921798572966802,0.15893995203520844,0.15539624846700723,0.16155035335689044\r\n2000-01-10,16.75,17.75,16.6875,17.5,17.5,['three white soldiers'],buy,0.7058823529411765,0.23529411764705882,0.058823529411764705,14.803125,1,0.16376230839349912,0.17345285855333037,0.17021336260525255,0.1753533568904594\r\n2000-01-11,17.5,17.96875,16.96875,17.25,17.25,[],None,0.25,0.46875,0.28125,14.9390625,1,0.17188006988028856,0.175815424730699,0.17338845849201945,0.1725927561837456\r\n2000-01-12,17.0,18.375,16.8125,18.125,18.125,\"['bullish engulfing', 'piercing line']\",None,0.72,0.16,0.12,15.1546875,1,0.1664682288890956,0.18020304763152656,0.17162451633270448,0.18225485865724383\r\n2000-01-13,18.375,18.875,17.5625,18.875,18.875,['hammer'],buy,0.38095238095238093,0.0,0.6190476190476191,15.4203125,1,0.18135079161487624,0.18560319889408355,0.18009143869741612,0.19053666077738518\r\n2000-01-14,18.5625,20.28125,18.5,20.1875,20.1875,['three white soldiers'],buy,0.9122807017543859,0.05263157894736842,0.03508771929824561,15.6921875,1,0.1833802319865736,0.2007911243200251,0.19067509165330565,0.20502981448763252\r\n2000-01-18,20.0,20.625,19.34375,19.5,19.5,\"['bearish harami', 'shooting star']\",None,0.3902439024390244,0.4878048780487805,0.12195121951219512,15.946875,1,0.1989392748362534,0.20450372831303298,0.20020037931360624,0.19743816254416963\r\n2000-01-19,19.875,21.5,19.40625,19.59375,19.59375,['shooting star'],None,0.13432835820895522,0.7761194029850746,0.08955223880597014,16.1953125,1,0.19758631458845516,0.21395399302250773,0.2009059561773322,0.19847338780918727\r\n2000-01-20,21.75,22.5625,19.0,19.5,19.5,['three black crows'],sell,0.631578947368421,0.22807017543859648,0.14035087719298245,16.41875,1,0.21788071830542877,0.22542931445544134,0.19631970656311337,0.19743816254416963\r\n2000-01-21,19.5625,19.5625,18.0625,18.9375,18.9375,['three black crows'],sell,0.4166666666666667,0.0,0.5833333333333334,16.6453125,1,0.19420391396895956,0.19302840688009942,0.1857360536072239,0.19122681095406363\r\n2000-01-24,18.625,19.21875,16.90625,17.25,17.25,['three black crows'],sell,0.5945945945945946,0.25675675675675674,0.14864864864864866,16.7921875,1,0.18405671211047273,0.1893158028870915,0.17268288162829348,0.1725927561837456\r\n2000-01-25,17.28125,20.25,17.25,20.0,20.0,[],None,0.90625,0.08333333333333333,0.010416666666666666,17.06875,1,0.16951238944664165,0.2004536148661153,0.1765635543787863,0.20295936395759717\r\n2000-01-26,18.8125,19.125,18.28125,18.5,18.5,['bearish harami'],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,17.275,1,0.18608615248217011,0.18830327452536205,0.18820557263026477,0.18639575971731448\r\n2000-01-27,19.0,19.5,18.4375,18.46875,18.46875,[],sell,0.5,0.47058823529411764,0.029411764705882353,17.4875,1,0.18811559285386747,0.1923533879722798,0.18996951478957969,0.18605068462897528\r\n2000-01-28,18.59375,18.875,17.1875,17.625,17.625,['three black crows'],None,0.5740740740740741,0.16666666666666666,0.25925925925925924,17.6578125,1,0.18371847204852318,0.18560319889408355,0.17585797751506033,0.17673365724381623\r\n2000-01-31,17.625,18.125,17.21875,18.0,18.0,[],None,0.41379310344827586,0.13793103448275862,0.4482758620689655,17.834375,1,0.1732330301280868,0.17750297200024806,0.1762107659469233,0.18087455830388693\r\n2000-02-01,18.25,18.375,17.5,18.28125,18.28125,[],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,17.9734375,1,0.179997831367078,0.18020304763152656,0.17938586183369015,0.18398023409893993\r\n2000-02-02,18.15625,18.25,17.78125,18.03125,18.03125,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,18.14375,1,0.17898311118122934,0.1788530098158873,0.182560957720457,0.18121963339222613\r\n2000-02-03,18.375,19.6875,18.15625,19.5,19.5,[],None,0.7346938775510204,0.12244897959183673,0.14285714285714285,18.36875,1,0.18135079161487624,0.19437844469573867,0.18679441890281284,0.19743816254416963\r\n2000-02-04,19.5,20.0625,19.1875,19.28125,19.28125,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,18.5328125,1,0.19352743384506044,0.19842855814265642,0.19843643715429132,0.19502263692579508\r\n2000-02-07,19.28125,20.65625,19.0625,20.65625,20.65625,['bullish engulfing'],None,0.8627450980392157,0.0,0.13725490196078433,18.753125,1,0.1911597534114135,0.2048412377669428,0.19702528342683934,0.21020594081272087\r\n2000-02-08,20.5,21.0,19.59375,20.6875,20.6875,[],buy,0.13333333333333333,0.2222222222222222,0.6444444444444445,18.9125,1,0.20435111582744636,0.20855384175995073,0.2030226867685101,0.21055101590106007\r\n2000-02-09,20.6875,21.1875,20.25,21.03125,21.03125,\"['hammer', 'three white soldiers']\",None,0.36666666666666664,0.16666666666666666,0.4666666666666667,19.1015625,1,0.20638055619914372,0.2105788984834096,0.21043124383763273,0.21434684187279152\r\n2000-02-10,21.03125,21.375,20.65625,21.25,21.25,\"['hammer', 'three white soldiers']\",buy,0.30434782608695654,0.17391304347826086,0.5217391304347826,19.2578125,1,0.21010119688058887,0.21260395520686848,0.21501749345185156,0.21676236749116606\r\n2000-02-11,21.375,22.75,20.90625,22.75,22.75,['three white soldiers'],buy,0.7457627118644068,0.0,0.2542372881355932,19.4515625,1,0.21382183756203405,0.22745437117890022,0.21783980090675542,0.23332597173144876\r\n2000-02-14,22.40625,22.75,21.0625,21.625,21.625,['bearish harami'],None,0.46296296296296297,0.2037037037037037,0.3333333333333333,19.5234375,1,0.22498375960636954,0.22745437117890022,0.21960374306607033,0.22090326855123676\r\n2000-02-15,21.75,22.375,21.1875,21.75,21.75,\"['doji', 'bullish harami']\",None,0.0,0.5263157894736842,0.47368421052631576,19.6359375,1,0.21788071830542877,0.22340425773198247,0.22101489679352226,0.22228356890459366\r\n2000-02-16,21.875,22.59375,21.6875,21.875,21.875,['doji'],buy,0.0,0.7931034482758621,0.20689655172413793,19.75,1,0.219233678553227,0.22576682390935116,0.22665951170333004,0.2236638692579505\r\n2000-02-17,22.09375,22.09375,21.0625,21.5,21.5,['bearish engulfing'],None,0.5757575757575758,0.0,0.42424242424242425,19.85,1,0.22160135898687394,0.22036667264679416,0.21960374306607033,0.21952296819787986\r\n2000-02-18,21.1875,21.8125,20.0,21.5,21.5,['hammer'],sell,0.1724137931034483,0.1724137931034483,0.6551724137931034,19.978125,1,0.21179239719033668,0.21732908756160585,0.20760893638272887,0.21952296819787986\r\n2000-02-22,20.125,21.21875,19.8125,20.90625,20.90625,[],None,0.5555555555555556,0.2222222222222222,0.2222222222222222,20.1609375,1,0.20029223508405164,0.21091640793731942,0.20549220579155097,0.21296654151943462\r\n2000-02-23,20.84375,20.96875,20.53125,20.53125,20.53125,['bearish harami'],None,0.7142857142857143,0.2857142857142857,0.0,20.1875,1,0.2080717565088915,0.20821633230604092,0.21360633972439963,0.20882564045936397\r\n2000-02-24,20.75,21.46875,20.34375,21.28125,21.28125,[],None,0.4722222222222222,0.16666666666666666,0.3611111111111111,20.3265625,1,0.20705703632304284,0.21361648356859791,0.21148960913322173,0.21710744257950532\r\n2000-02-25,20.78125,21.1875,19.625,20.25,20.25,[],None,0.34,0.26,0.4,20.415625,1,0.2073952763849924,0.2105788984834096,0.20337547520037308,0.20571996466431097\r\n2000-02-28,20.15625,20.15625,18.8125,18.875,18.875,[],None,0.9534883720930233,0.0,0.046511627906976744,20.478125,1,0.20063047514600119,0.19944108650438586,0.19420297597193548,0.19053666077738518\r\n2000-02-29,19.6875,20.125,19.5,19.75,19.75,['bullish harami'],None,0.1,0.6,0.3,20.565625,1,0.1955568742167578,0.19910357705047604,0.20196432147292115,0.20019876325088337\r\n2000-03-01,19.9375,20.6875,19.84375,20.25,20.25,['inverse hammer'],buy,0.37037037037037035,0.5185185185185185,0.1111111111111111,20.6640625,1,0.19826279471235428,0.2051787472208526,0.20584499422341396,0.20571996466431097\r\n2000-03-02,20.21875,20.21875,19.25,19.625,19.625,[],None,0.6129032258064516,0.0,0.3870967741935484,20.74375,1,0.2013069552699003,0.20011610541220548,0.1991420140180173,0.19881846289752653\r\n2000-03-03,19.875,21.0,19.875,20.75,20.75,[],None,0.7777777777777778,0.2222222222222222,0.0,20.80625,1,0.19758631458845516,0.20855384175995073,0.20619778265527694,0.21124116607773852\r\n2000-03-06,23.0,24.5,23.0,23.75,23.75,[],None,0.5,0.5,0.0,21.0296875,1,0.23141032078341117,0.24635490059784965,0.24147662584157537,0.2443683745583039\r\n2000-03-07,24.71875,29.5,24.5,27.5,27.5,['three white soldiers'],None,0.55625,0.4,0.04375,21.371875,1,0.250013524190637,0.3003564132234195,0.2584104705709986,0.2857773851590106\r\n2000-03-08,27.75,27.75,24.0,26.75,26.75,['hanging man'],None,0.26666666666666666,0.0,0.7333333333333333,21.675,1,0.28282281019974437,0.28145588380447006,0.25276585566119086,0.27749558303886923\r\n2000-03-09,26.34375,30.0,25.25,29.0625,29.0625,\"['bullish engulfing', 'piercing line']\",None,0.5723684210526315,0.19736842105263158,0.23026315789473684,22.0765625,1,0.2676020074120141,0.3057565644859765,0.2668773929357102,0.3030311395759717\r\n2000-03-10,26.5625,27.125,25.0,26.0,26.0,[],None,0.2647058823529412,0.2647058823529412,0.47058823529411764,22.3140625,1,0.26996968784566105,0.2747056947262738,0.26405508548080636,0.2692137809187279\r\n2000-03-13,24.15625,26.625,24.125,25.75,25.75,[],None,0.6375,0.35,0.0125,22.4640625,1,0.24392520307554494,0.2693055434637168,0.2541770093886428,0.26645318021201414\r\n2000-03-14,26.0,26.875,24.0,24.0,24.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956521739130435,0.30434782608695654,0.0,22.5828125,1,0.26388136673056894,0.2720056190949953,0.25276585566119086,0.24712897526501765\r\n2000-03-15,24.5,25.21875,23.75,24.625,24.625,['bullish harami'],None,0.0851063829787234,0.40425531914893614,0.5106382978723404,22.7265625,1,0.24764584375699006,0.25411761803777533,0.249943548206287,0.2540304770318021\r\n2000-03-16,24.8125,25.0,23.15625,24.59375,24.59375,['hanging man'],None,0.11864406779661017,0.1016949152542373,0.7796610169491526,22.8625,1,0.2510282443764857,0.25175505186040664,0.24324056800089028,0.2536854019434629\r\n2000-03-17,24.40625,25.34375,24.0625,25.0,25.0,\"['bullish engulfing', 'piercing line']\",None,0.4634146341463415,0.2682926829268293,0.2682926829268293,23.0375,1,0.24663112357114142,0.2554676558534146,0.25347143252491683,0.2581713780918728\r\n2000-03-20,25.46875,27.0625,25.375,26.875,26.875,[],buy,0.8333333333333334,0.1111111111111111,0.05555555555555555,23.30625,1,0.25813128567742644,0.2740306758184542,0.26828854666316215,0.27887588339222613\r\n2000-03-21,27.0625,27.875,26.3125,27.40625,27.40625,['three white soldiers'],None,0.22,0.3,0.48,23.63125,1,0.275381528836854,0.2828059216201093,0.2788721996190517,0.28474215989399293\r\n2000-03-22,27.75,29.4375,27.625,28.75,28.75,['three white soldiers'],buy,0.5517241379310345,0.3793103448275862,0.06896551724137931,24.0421875,1,0.28282281019974437,0.29968139431559987,0.293689313757297,0.2995803886925795\r\n2000-03-23,28.28125,29.0,26.25,27.6875,27.6875,[],None,0.2159090909090909,0.26136363636363635,0.5227272727272727,24.3625,1,0.2885728912528869,0.2949562619608625,0.2781666227553257,0.28784783568904593\r\n2000-03-24,26.75,28.4375,26.59375,27.0,27.0,['inverse hammer'],None,0.13559322033898305,0.7796610169491526,0.0847457627118644,24.7,1,0.27199912821735844,0.2888810917904859,0.28204729550581853,0.28025618374558303\r\n2000-03-27,27.0,27.96875,26.90625,27.09375,27.09375,[],buy,0.08823529411764706,0.8235294117647058,0.08823529411764706,25.1109375,1,0.2747050487129549,0.28381844998183875,0.2855751798244484,0.2812914090106007\r\n2000-03-28,27.125,28.4375,26.75,27.5625,27.5625,['three white soldiers'],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,25.5015625,1,0.27605800896075317,0.2888810917904859,0.28381123766513344,0.286467535335689\r\n2000-03-29,28.0,28.125,25.9375,27.375,27.375,\"['falling three methods', 'hanging man']\",None,0.2857142857142857,0.05714285714285714,0.6571428571428571,25.8578125,1,0.28552873069534085,0.2855059972513878,0.2746387384366959,0.28439708480565373\r\n2000-03-30,26.4375,30.0,26.375,30.0,30.0,\"['bullish engulfing', 'piercing line']\",None,0.9827586206896551,0.0,0.017241379310344827,26.3765625,1,0.2686167275978628,0.3057565644859765,0.27957777648277765,0.3133833922261484\r\n2000-03-31,29.875,30.1875,28.25,29.5,29.5,['hanging man'],None,0.1935483870967742,0.16129032258064516,0.6451612903225806,26.8140625,1,0.30582313441231446,0.30778162120943536,0.3007450823945567,0.30786219081272087\r\n2000-04-03,29.625,30.9375,29.0,30.4375,30.4375,[],None,0.41935483870967744,0.25806451612903225,0.3225806451612903,27.1484375,1,0.303117213916718,0.3158818481032708,0.3092120047592683,0.3182144434628975\r\n2000-04-04,30.625,32.25,25.5,30.5625,30.5625,[],None,0.009259259259259259,0.24074074074074073,0.75,27.3015625,1,0.3139408958991039,0.3300572451674829,0.2696997003906141,0.3195947438162544\r\n2000-04-05,32.0,34.53125,30.90625,34.1875,34.1875,[],None,0.603448275862069,0.09482758620689655,0.3017241379310345,27.6734375,1,0.32882345862488455,0.35469543530289915,0.33073209910291035,0.35962345406360424\r\n2000-04-06,36.375,37.125,31.375,35.5,35.5,['hanging man'],None,0.15217391304347827,0.13043478260869565,0.717391304347826,27.9953125,1,0.37617706729782296,0.3827087199774135,0.3360239255808551,0.3741166077738516\r\n2000-04-07,35.4375,37.75,35.0,37.75,37.75,['bullish engulfing'],None,0.8409090909090909,0.0,0.1590909090909091,28.5828125,1,0.3660298654393362,0.38945890905560976,0.3769473836769613,0.3989620141342756\r\n2000-04-10,38.375,39.59375,36.125,37.75,37.75,[],None,0.18018018018018017,0.35135135135135137,0.46846846846846846,29.1828125,1,0.39782443126259487,0.4093719668362886,0.3896477672240287,0.3989620141342756\r\n2000-04-11,35.78125,35.875,33.53125,35.3125,35.3125,['hanging man'],None,0.2,0.04,0.76,29.7484375,1,0.36975050612078136,0.369208341821021,0.360366327379401,0.37204615724381623\r\n2000-04-12,34.875,38.5,31.375,38.0,38.0,\"['bullish engulfing', 'piercing line']\",None,0.43859649122807015,0.07017543859649122,0.49122807017543857,30.4171875,1,0.3599415443242441,0.3975591359494452,0.3360239255808551,0.4017226148409894\r\n2000-04-13,38.59375,38.6875,35.0625,35.5,35.5,['dark cloud cover'],None,0.853448275862069,0.02586206896551724,0.1206896551724138,30.9625,1,0.40019211169624175,0.39958419267290407,0.37765296054068725,0.3741166077738516\r\n2000-04-14,34.875,35.75,32.125,33.0,33.0,[],sell,0.5172413793103449,0.2413793103448276,0.2413793103448276,31.3625,1,0.3599415443242441,0.3678583040053818,0.3444908479455667,0.3465106007067138\r\n2000-04-17,32.625,37.0,32.59375,36.3125,36.3125,\"['bullish engulfing', 'piercing line']\",None,0.8368794326241135,0.15602836879432624,0.0070921985815602835,31.834375,1,0.33558825986387575,0.38135868216177427,0.3497826744235115,0.3830885600706714\r\n2000-04-18,36.4375,39.625,35.75,39.5,39.5,[],buy,0.7903225806451613,0.03225806451612903,0.1774193548387097,32.4390625,1,0.3768535474217221,0.40970947629019844,0.38541430604167287,0.41828621908127206\r\n2000-04-19,39.34375,39.46875,37.21875,37.625,37.625,['bearish harami'],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,32.8828125,1,0.4083098731830312,0.4080219290206494,0.40199536233923316,0.3975817137809187\r\n2000-04-20,37.6875,39.46875,37.5,39.125,39.125,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,33.4546875,1,0.3903831498997045,0.4080219290206494,0.405170458226,0.4141453180212014\r\n2000-04-24,38.625,40.8125,38.09375,40.5,40.5,[],None,0.6896551724137931,0.11494252873563218,0.19540229885057472,34.1296875,1,0.40053035175819135,0.42253483553877125,0.4118734384313967,0.4293286219081272\r\n2000-04-25,41.0,44.0,40.875,43.75,43.75,['three white soldiers'],None,0.88,0.08,0.04,34.9625,1,0.4262365964663579,0.45696079983757204,0.4432716088672023,0.46521643109540634\r\n2000-04-26,42.59375,43.6875,40.9375,41.125,41.125,['bearish harami'],None,0.5340909090909091,0.3977272727272727,0.06818181818181818,35.640625,1,0.4434868396257855,0.4535857052984739,0.44397718573092826,0.43623012367491165\r\n2000-04-27,40.25,43.625,40.125,42.625,42.625,\"['bullish engulfing', 'piercing line']\",None,0.6785714285714286,0.2857142857142857,0.03571428571428571,36.403125,1,0.4181188349795685,0.4529106863906543,0.43480468650249066,0.45279372791519434\r\n2000-04-28,43.0,44.4375,40.8125,43.75,43.75,['hammer'],buy,0.20689655172413793,0.1896551724137931,0.603448275862069,37.090625,1,0.44788396043112977,0.4616859321923094,0.44256603200347633,0.46521643109540634\r\n2000-05-01,43.5,46.0,43.46875,44.1875,44.1875,\"['inverse hammer', 'three white soldiers']\",buy,0.2716049382716049,0.7160493827160493,0.012345679012345678,37.825,1,0.45329580142232273,0.47856140488779997,0.47255304871182996,0.4700474823321555\r\n2000-05-02,44.0625,46.1875,43.90625,44.75,44.75,\"['inverse hammer', 'three white soldiers']\",buy,0.3013698630136986,0.6301369863013698,0.0684931506849315,38.540625,1,0.45938412253741484,0.48058646161125884,0.4774920867579117,0.4762588339222615\r\n2000-05-03,44.75,45.25,42.03125,43.875,43.875,\"['bearish engulfing', 'hanging man']\",None,0.27184466019417475,0.1553398058252427,0.5728155339805825,39.20625,1,0.46682540390030514,0.47046117799396453,0.4563247808461327,0.46659673144876324\r\n2000-05-04,44.0,45.5625,43.0,45.0,45.0,[],None,0.3902439024390244,0.21951219512195122,0.3902439024390244,39.746875,1,0.4587076424135157,0.4738362725330626,0.4672612222338852,0.4790194346289753\r\n2000-05-05,45.03125,46.4375,45.03125,46.0,46.0,[],None,0.6888888888888889,0.3111111111111111,0.0,40.271875,1,0.46986956445785116,0.4832865372425374,0.49019247030497914,0.49006183745583043\r\n2000-05-08,45.0,45.5,44.09375,44.375,44.375,[],None,0.4444444444444444,0.35555555555555557,0.2,40.603125,1,0.4695313243959016,0.47316125362524303,0.47960881734908967,0.47211793286219084\r\n2000-05-09,44.0,44.75,40.6875,41.75,41.75,[],None,0.5538461538461539,0.18461538461538463,0.26153846153846155,40.803125,1,0.4587076424135157,0.46506102673140753,0.4411548782760244,0.4431316254416961\r\n2000-05-10,40.25,41.0,38.5,39.96875,39.96875,['three black crows'],None,0.1125,0.3,0.5875,41.0359375,1,0.4181188349795685,0.4245598922622301,0.4164596880456155,0.4234623454063604\r\n2000-05-11,40.625,43.875,39.75,43.875,43.875,[],None,0.7878787878787878,0.0,0.21212121212121213,41.3296875,1,0.4221777157229632,0.4556107620219328,0.43057122532013486,0.46659673144876324\r\n2000-05-12,43.53125,44.875,42.25,42.84375,42.84375,['bearish harami'],None,0.2619047619047619,0.5119047619047619,0.2261904761904762,41.696875,1,0.4536340414842723,0.4664110645470468,0.4587942998691736,0.4552092535335689\r\n2000-05-15,42.625,43.0,41.53125,42.75,42.75,[],sell,0.0851063829787234,0.1702127659574468,0.7446808510638298,42.184375,1,0.44382507968773505,0.4461604973124581,0.45068016593632493,0.45417402826855124\r\n2000-05-16,43.4375,44.78125,42.875,44.25,44.25,[],None,0.4262295081967213,0.2786885245901639,0.29508196721311475,42.58125,1,0.45261932129842364,0.46539853618531735,0.4658500685064333,0.47073763250883394\r\n2000-05-17,43.9375,44.59375,42.5,42.5,42.5,[],None,0.6865671641791045,0.31343283582089554,0.0,42.73125,1,0.4580311622896166,0.4633734794618585,0.46161660732407744,0.45141342756183744\r\n2000-05-18,43.0,43.5625,42.375,43.25,43.25,['bullish harami'],None,0.21052631578947367,0.2631578947368421,0.5263157894736842,43.0125,1,0.44788396043112977,0.45223566748283467,0.4602054535966255,0.4596952296819788\r\n2000-05-19,42.625,42.875,41.65625,41.90625,41.90625,[],None,0.5897435897435898,0.20512820512820512,0.20512820512820512,43.1515625,1,0.44382507968773505,0.44481045949681886,0.45209131966377686,0.44485700088339225\r\n2000-05-22,41.53125,41.75,38.625,40.25,40.25,[],None,0.41,0.07,0.52,43.1390625,1,0.43198667751950043,0.4326601191560656,0.41787084177306744,0.4265680212014134\r\n2000-05-23,39.875,40.4375,37.59375,37.75,37.75,['three black crows'],None,0.7472527472527473,0.1978021978021978,0.054945054945054944,42.8390625,1,0.41405995423617376,0.41848472209185356,0.40622882352158896,0.3989620141342756\r\n2000-05-24,37.0,37.875,33.8125,36.34375,36.34375,['three black crows'],sell,0.16153846153846155,0.2153846153846154,0.6230769230769231,42.6,1,0.38294186853681417,0.390808946871249,0.3635414232661679,0.3834336351590106\r\n2000-05-25,36.0,37.6875,33.0,35.3125,35.3125,['three black crows'],sell,0.14666666666666667,0.36,0.49333333333333335,42.234375,1,0.37211818655442824,0.38878389014779013,0.3543689240377303,0.37204615724381623\r\n2000-05-26,35.1875,37.5625,34.625,37.0,37.0,\"['bullish engulfing', 'piercing line']\",None,0.6170212765957447,0.19148936170212766,0.19148936170212766,41.896875,1,0.3633239449437397,0.3874338523321509,0.37271392249460544,0.3906802120141343\r\n2000-05-30,38.9375,43.0,38.4375,43.0,43.0,[],buy,0.8904109589041096,0.0,0.1095890410958904,41.8375,1,0.4039127523776869,0.4461604973124581,0.41575411118188954,0.45693462897526504\r\n2000-05-31,42.9375,43.125,40.53125,40.875,40.875,[],None,0.7951807228915663,0.07228915662650602,0.13253012048192772,41.64375,1,0.4472074803072307,0.4475105351280973,0.43939093611670943,0.4334695229681979\r\n2000-06-01,41.4375,43.6875,41.15625,42.0,42.0,\"['inverse hammer', 'bullish harami']\",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,41.55,1,0.43097195733365173,0.4535857052984739,0.44644670475396914,0.4458922261484099\r\n2000-06-02,45.0,45.4375,43.8125,45.0625,45.0625,[],buy,0.038461538461538464,0.23076923076923078,0.7307692307692307,41.553125,1,0.4695313243959016,0.4724862347174234,0.47643372146232277,0.47970958480565373\r\n2000-06-05,44.875,48.5,44.8125,45.5625,45.5625,\"['inverse hammer', 'three white soldiers']\",None,0.1864406779661017,0.7966101694915254,0.01694915254237288,41.53125,1,0.4681783641481034,0.5055621612005848,0.4877229512819383,0.4852307862190812\r\n2000-06-06,46.28125,47.21875,44.5,45.125,45.125,['dark cloud cover'],None,0.42528735632183906,0.3448275862068966,0.22988505747126436,41.56875,1,0.4833991669358336,0.49172427359028265,0.4841950669633084,0.4803997349823322\r\n2000-06-07,44.75,44.96875,42.875,43.5,43.5,[],sell,0.5970149253731343,0.1044776119402985,0.29850746268656714,41.65625,1,0.46682540390030514,0.4674235929087762,0.4658500685064333,0.4624558303886926\r\n2000-06-08,45.0,45.25,43.125,43.5625,43.5625,['three black crows'],None,0.6764705882352942,0.11764705882352941,0.20588235294117646,41.8359375,1,0.4695313243959016,0.47046117799396453,0.46867237596133715,0.46314598056537104\r\n2000-06-09,44.25,44.75,44.03125,44.375,44.375,['bullish harami'],None,0.17391304347826086,0.5217391304347826,0.30434782608695654,41.8609375,1,0.4614135629091122,0.46506102673140753,0.4789032404853637,0.47211793286219084\r\n2000-06-12,44.9375,45.0,42.625,42.75,42.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.9210526315789473,0.02631578947368421,0.05263157894736842,41.85625,1,0.4688548442720025,0.46776110236268603,0.4630277610515294,0.45417402826855124\r\n2000-06-13,43.0,44.40625,42.03125,44.0,44.0,['bullish harami'],None,0.42105263157894735,0.17105263157894737,0.40789473684210525,41.91875,0,0.44788396043112977,0.4613484227383996,0.4563247808461327,0.46797703180212014\r\n2000-06-14,43.65625,44.5,41.28125,41.875,41.875,[],None,0.5533980582524272,0.2621359223300971,0.18446601941747573,41.8,0,0.4549870017320705,0.46236095110012904,0.44785785848142107,0.444511925795053\r\n2000-06-15,41.28125,42.25,40.15625,41.4375,41.4375,[],None,0.07462686567164178,0.3880597014925373,0.5373134328358209,41.746875,0,0.42928075702390395,0.4380602704186226,0.43515747493435364,0.4396808745583039\r\n2000-06-16,41.375,42.375,40.5,41.25,41.25,[],None,0.06666666666666667,0.5333333333333333,0.4,41.646875,0,0.43029547720975264,0.43941030823426186,0.43903814768484645,0.43761042402826855\r\n2000-06-19,40.5,46.125,40.5,45.90625,45.90625,\"['bullish engulfing', 'piercing line']\",None,0.9611111111111111,0.03888888888888889,0.0,41.846875,0,0.42082475547516496,0.4799114427034392,0.43903814768484645,0.48902661219081267\r\n2000-06-20,45.8125,46.59375,44.6875,45.625,45.625,[],None,0.09836065573770492,0.4098360655737705,0.4918032786885246,42.115625,0,0.4783255660065902,0.4849740845120864,0.4863117975544864,0.48592093639575973\r\n2000-06-21,44.9375,47.71875,44.5,47.5,47.5,\"['bullish engulfing', 'piercing line']\",None,0.7961165048543689,0.06796116504854369,0.13592233009708737,42.603125,0,0.4688548442720025,0.49712442485283964,0.4841950669633084,0.5066254416961131\r\n2000-06-22,47.0,47.46875,45.5,45.625,45.625,['bearish harami'],None,0.6984126984126984,0.23809523809523808,0.06349206349206349,43.0671875,1,0.49117868836067347,0.49442434922156114,0.49548429678292394,0.48592093639575973\r\n2000-06-23,45.625,45.84375,43.25,43.875,43.875,[],sell,0.6746987951807228,0.08433734939759036,0.24096385542168675,43.4953125,1,0.4762961256348928,0.4768738576182509,0.4700835296887891,0.46659673144876324\r\n2000-06-26,44.5,44.6875,42.625,43.625,43.625,['three black crows'],None,0.42424242424242425,0.09090909090909091,0.48484848484848486,43.8265625,1,0.46411948340470865,0.4643860078235879,0.4630277610515294,0.4638361307420495\r\n2000-06-27,43.0,43.5,41.25,42.125,42.125,['three black crows'],sell,0.3888888888888889,0.2222222222222222,0.3888888888888889,43.7828125,1,0.44788396043112977,0.45156064857501504,0.4475050700495581,0.4472725265017668\r\n2000-06-28,41.6875,41.9375,39.46875,40.34375,40.34375,['three black crows'],sell,0.5443037974683544,0.10126582278481013,0.35443037974683544,43.75625,1,0.4336778778292482,0.4346851758795245,0.427396129433368,0.4276032464664311\r\n2000-06-29,39.5,39.5,37.46875,38.125,38.125,['three black crows'],sell,0.676923076923077,0.0,0.3230769230769231,43.5625,1,0.41000107349277903,0.4083594384745592,0.404817669794137,0.40310291519434627\r\n2000-06-30,38.3125,40.375,38.1875,38.625,38.625,\"['inverse hammer', 'bullish harami']\",None,0.14285714285714285,0.8,0.05714285714285714,43.240625,1,0.3971479511386957,0.41780970318403393,0.4129318037269856,0.40862411660777387\r\n2000-07-03,38.5,42.5,38.0,42.125,42.125,[],buy,0.8055555555555556,0.08333333333333333,0.1111111111111111,43.06875,1,0.3991773915103931,0.4407603460499011,0.41081507313580773,0.4472725265017668\r\n2000-07-05,37.5,38.84375,36.25,37.625,37.625,['three white soldiers'],None,0.04819277108433735,0.46987951807228917,0.4819277108433735,42.69375,1,0.3883537095280072,0.40127173994245313,0.39105892095148065,0.3975817137809187\r\n2000-07-06,37.25,38.9375,36.5,38.75,38.75,['three white soldiers'],buy,0.6153846153846154,0.07692307692307693,0.3076923076923077,42.45625,1,0.38564778903241065,0.40228426830418257,0.3938812284063845,0.41000441696113077\r\n2000-07-07,38.875,41.71875,38.78125,41.0,41.0,['three white soldiers'],buy,0.723404255319149,0.24468085106382978,0.031914893617021274,42.328125,1,0.40323627225378783,0.4323226097021558,0.41963478393238235,0.43484982332155475\r\n2000-07-10,43.125,43.8125,41.875,42.5,42.5,[],buy,0.3225806451612903,0.3548387096774194,0.3225806451612903,42.234375,1,0.449236920678928,0.45493574311411317,0.4545608386868178,0.45141342756183744\r\n2000-07-11,42.125,43.09375,40.78125,41.75,41.75,[],None,0.16216216216216217,0.4189189189189189,0.4189189189189189,42.184375,1,0.4384132386965421,0.4471730256741875,0.44221324357161335,0.4431316254416961\r\n2000-07-12,42.0,42.59375,41.375,42.15625,42.15625,[],None,0.1282051282051282,0.358974358974359,0.5128205128205128,42.0921875,1,0.43706027844874384,0.44177287441163055,0.44891622377701,0.447617601590106\r\n2000-07-13,42.96875,43.5,42.1875,42.75,42.75,[],None,0.16666666666666666,0.40476190476190477,0.42857142857142855,42.1359375,1,0.4475457203691802,0.45156064857501504,0.4580887230054476,0.45417402826855124\r\n2000-07-14,43.6875,45.25,43.09375,45.0,45.0,[],None,0.6086956521739131,0.11594202898550725,0.2753623188405797,42.3140625,1,0.4553252417940201,0.47046117799396453,0.46831958752947417,0.4790194346289753\r\n2000-07-17,44.59375,46.125,43.9375,45.625,45.625,[],None,0.4714285714285714,0.22857142857142856,0.3,42.5328125,1,0.46513420359055735,0.4799114427034392,0.4778448751897747,0.48592093639575973\r\n2000-07-18,44.0625,45.625,43.1875,45.5,45.5,['three white soldiers'],None,0.5897435897435898,0.05128205128205128,0.358974358974359,42.5125,1,0.45938412253741484,0.4745112914408822,0.4693779528250631,0.48454063604240283\r\n2000-07-19,44.0,47.5,43.15625,45.125,45.125,\"['inverse hammer', 'three white soldiers']\",None,0.2589928057553957,0.5467625899280576,0.19424460431654678,42.4875,1,0.4587076424135157,0.4947618586754709,0.46902516439320013,0.4803997349823322\r\n2000-07-20,44.5,44.75,41.9375,43.0625,43.0625,[],None,0.5111111111111111,0.08888888888888889,0.4,42.265625,0,0.46411948340470865,0.46506102673140753,0.45526641555054376,0.45762477915194344\r\n2000-07-21,42.46875,42.46875,40.0,40.0625,40.0625,[],None,0.9746835443037974,0.0,0.02531645569620253,41.9875,0,0.44213387937798726,0.4404228365959913,0.4333935327750387,0.4244975706713781\r\n2000-07-24,40.5,41.59375,38.3125,39.0,39.0,['three black crows'],None,0.45714285714285713,0.3333333333333333,0.20952380952380953,41.74375,0,0.42082475547516496,0.43097257188651655,0.4143429574544376,0.4127650176678445\r\n2000-07-25,39.5,40.0625,38.78125,39.375,39.375,['three black crows'],None,0.0975609756097561,0.43902439024390244,0.4634146341463415,41.53125,0,0.41000107349277903,0.4144346086449358,0.41963478393238235,0.4169059187279152\r\n2000-07-26,39.34375,39.34375,36.875,38.09375,38.09375,['three black crows'],None,0.5063291139240507,0.0,0.4936708860759494,41.3296875,0,0.4083098731830312,0.4066718912050101,0.3981146895887403,0.40275784010600707\r\n2000-07-27,36.8125,36.9375,34.0,35.0,35.0,['three black crows'],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,41.0625,0,0.38091242816511683,0.38068366325395464,0.3656581538573458,0.36859540636042404\r\n2000-07-28,35.84375,37.46875,34.6875,35.5,35.5,['three black crows'],None,0.12359550561797752,0.5842696629213483,0.29213483146067415,40.93125,0,0.37042698624468046,0.38642132397042145,0.3734194993583314,0.3741166077738516\r\n2000-07-31,35.9375,36.875,34.75,36.0,36.0,[],None,0.029411764705882353,0.4117647058823529,0.5588235294117647,40.8,0,0.37144170643052915,0.380008644346135,0.3741250762220574,0.37963780918727913\r\n2000-08-01,36.09375,36.1875,33.28125,33.875,33.875,['bearish engulfing'],None,0.7634408602150538,0.03225806451612903,0.20430107526881722,40.3875,0,0.37313290674027694,0.37258343636011915,0.35754401992449714,0.356172703180212\r\n2000-08-02,33.5,34.4375,30.375,31.25,31.25,[],None,0.5538461538461539,0.23076923076923078,0.2153846153846154,40.06875,0,0.34505898159846343,0.3536829069411697,0.32473469576123964,0.3271863957597173\r\n2000-08-03,29.375,32.875,29.03125,32.75,32.75,['piercing line'],None,0.8780487804878049,0.032520325203252036,0.08943089430894309,39.76875,0,0.3004112934211215,0.33680743424567916,0.3095647931911313,0.34375\r\n2000-08-04,33.0,33.1875,30.28125,31.375,31.375,[],None,0.5591397849462365,0.06451612903225806,0.3763440860215054,39.2875,0,0.33964714060727047,0.3401825287847773,0.32367633046565064,0.3285666961130742\r\n2000-08-07,30.25,33.1875,30.1875,32.5,32.5,['piercing line'],None,0.75,0.22916666666666666,0.020833333333333332,38.7875,0,0.3098820151557092,0.3401825287847773,0.3226179651700617,0.3409893992932862\r\n2000-08-08,32.875,33.40625,30.25,30.625,30.625,['dark cloud cover'],None,0.7128712871287128,0.16831683168316833,0.1188118811881188,38.23125,0,0.33829418035947223,0.3425450949621459,0.32332354203378766,0.32028489399293286\r\n2000-08-09,31.25,31.9375,29.875,30.875,30.875,[],None,0.18181818181818182,0.3333333333333333,0.48484848484848486,37.6671875,0,0.3207056971380951,0.3266821506283848,0.31909008085143187,0.32304549469964666\r\n2000-08-10,30.1875,30.78125,28.25,28.5,28.5,['three black crows'],None,0.6666666666666666,0.2345679012345679,0.09876543209876543,36.9546875,0,0.30920553503181003,0.31419430083372174,0.3007450823945567,0.2968197879858657\r\n2000-08-11,27.625,29.25,27.0,28.875,28.875,[],None,0.5555555555555556,0.16666666666666666,0.2777777777777778,36.1484375,0,0.2814698499519461,0.297656337592141,0.28663354512003736,0.30096068904593637\r\n2000-08-14,29.5625,31.625,28.625,31.5,31.5,[],None,0.6458333333333334,0.041666666666666664,0.3125,35.4421875,0,0.3024407337928188,0.32330705608928667,0.3049785435769125,0.3299469964664311\r\n2000-08-15,31.625,32.375,31.0,32.0,32.0,['three white soldiers'],None,0.2727272727272727,0.2727272727272727,0.45454545454545453,34.7671875,0,0.3247645778814898,0.33140728298312216,0.3317904643984993,0.33546819787985865\r\n2000-08-16,32.3125,33.125,31.0625,32.625,32.625,['three white soldiers'],None,0.15151515151515152,0.24242424242424243,0.6060606060606061,34.1421875,0,0.3322058592443802,0.33950750987695766,0.33249604126222526,0.3423696996466431\r\n2000-08-17,31.625,34.125,31.375,34.0625,34.0625,['three white soldiers'],None,0.8863636363636364,0.022727272727272728,0.09090909090909091,33.6921875,0,0.3247645778814898,0.3503078124020716,0.3360239255808551,0.35824315371024734\r\n2000-08-18,35.21875,35.5,34.5,35.125,35.125,[],None,0.09375,0.28125,0.625,33.4453125,0,0.36366218500568925,0.36515822837410333,0.3713027687671535,0.36997570671378094\r\n2000-08-21,35.375,35.875,33.25,34.09375,34.09375,[],None,0.4880952380952381,0.19047619047619047,0.32142857142857145,33.2,0,0.36535338531543704,0.369208341821021,0.35719123149263415,0.3585882287985866\r\n2000-08-22,34.125,35.125,33.125,34.4375,34.4375,[],None,0.15625,0.34375,0.5,32.953125,0,0.35182378283745463,0.3611081149271856,0.3557800777651822,0.36238405477031804\r\n2000-08-23,34.625,35.0,33.375,34.75,34.75,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,32.7859375,0,0.3572356238286476,0.35975807711154634,0.3586023852200861,0.36583480565371024\r\n2000-08-24,35.125,36.0,34.125,34.9375,34.9375,[],None,0.1,0.4666666666666667,0.43333333333333335,32.7828125,0,0.36264746481984056,0.3705583796366603,0.3670693075847977,0.3679052561837456\r\n2000-08-25,35.0,35.125,33.6875,34.5,34.5,['hanging man'],None,0.34782608695652173,0.08695652173913043,0.5652173913043478,32.7328125,0,0.3612945045720423,0.3611081149271856,0.3621302695387159,0.36307420494699644\r\n2000-08-28,34.625,35.25,33.8125,34.5,34.5,['three black crows'],None,0.08695652173913043,0.43478260869565216,0.4782608695652174,32.6578125,0,0.3572356238286476,0.36245815274282484,0.3635414232661679,0.36307420494699644\r\n2000-08-29,34.5625,35.75,34.0,34.75,34.75,['rising three methods'],None,0.10714285714285714,0.5714285714285714,0.32142857142857145,32.7015625,0,0.3565591437047485,0.3678583040053818,0.3656581538573458,0.36583480565371024\r\n2000-08-30,34.5,35.375,34.0625,35.0,35.0,[],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,32.8890625,0,0.35588266358084936,0.3638081905584641,0.36636373072107176,0.36859540636042404\r\n2000-08-31,35.25,38.25,35.0625,37.5,37.5,['three white soldiers'],None,0.7058823529411765,0.23529411764705882,0.058823529411764705,33.1265625,0,0.3640004250676388,0.3948590603181667,0.37765296054068725,0.3962014134275618\r\n2000-09-01,38.125,38.25,36.625,37.5,37.5,['hanging man'],None,0.38461538461538464,0.07692307692307693,0.5384615384615384,33.4328125,0,0.3951185107669984,0.3948590603181667,0.39529238213383644,0.3962014134275618\r\n2000-09-05,37.0,37.0,34.25,34.75,34.75,[],None,0.8181818181818182,0.0,0.18181818181818182,33.5453125,0,0.38294186853681417,0.38135868216177427,0.36848046131224965,0.36583480565371024\r\n2000-09-06,34.5,34.5,32.0,32.0,32.0,['three black crows'],None,1.0,0.0,0.0,33.6140625,0,0.35588266358084936,0.35435792584898934,0.3430796942181148,0.33546819787985865\r\n2000-09-07,32.5,33.875,31.5,33.0,33.0,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,33.7203125,0,0.3342352996160775,0.3476077367707931,0.3374350793083071,0.3465106007067138\r\n2000-09-08,33.0,33.0,31.5625,31.875,31.875,['bearish engulfing'],None,0.782608695652174,0.0,0.21739130434782608,33.8890625,0,0.33964714060727047,0.3381574720613184,0.33814065617203304,0.33408789752650175\r\n2000-09-11,31.5625,33.0625,31.0,32.25,32.25,[],None,0.3333333333333333,0.3939393939393939,0.2727272727272727,34.0578125,0,0.3240880977575907,0.33883249096913803,0.3317904643984993,0.33822879858657245\r\n2000-09-12,31.0625,32.4375,30.125,30.5,30.5,['shooting star'],None,0.24324324324324326,0.5945945945945946,0.16216216216216217,34.0078125,0,0.3186762567663977,0.3320823018909418,0.32191238830633573,0.31890459363957596\r\n2000-09-13,28.5,29.5,28.0625,29.0,29.0,[],None,0.34782608695652173,0.34782608695652173,0.30434782608695654,33.8578125,0,0.2909405716865338,0.3003564132234195,0.2986283518033788,0.30234098939929327\r\n2000-09-14,29.0625,30.0,27.75,28.375,28.375,\"['bearish engulfing', 'dark cloud cover']\",None,0.3055555555555556,0.4166666666666667,0.2777777777777778,33.6453125,0,0.29702889280162587,0.3057565644859765,0.29510046748474894,0.2954394876325088\r\n2000-09-15,28.0,28.5,27.125,27.75,27.75,[],None,0.18181818181818182,0.36363636363636365,0.45454545454545453,33.3296875,0,0.28552873069534085,0.2895561106983055,0.2880446988474893,0.2885379858657244\r\n2000-09-18,27.5,30.0,26.0,26.5,26.5,\"['three black crows', 'shooting star']\",None,0.25,0.625,0.125,32.8984375,0,0.2801168897041479,0.3057565644859765,0.27534431530042186,0.2747349823321555\r\n2000-09-19,26.25,30.5,26.25,30.375,30.375,\"['bullish engulfing', 'piercing line']\",None,0.9705882352941176,0.029411764705882353,0.0,32.7125,0,0.2665872872261654,0.3111567157485335,0.2781666227553257,0.31752429328621906\r\n2000-09-20,30.4375,30.75,28.3125,29.6875,29.6875,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,32.475,0,0.3119114555274065,0.313856791379812,0.3014506592582827,0.30993264134275617\r\n2000-09-21,28.25,28.625,23.0,23.9375,23.9375,[],None,0.7666666666666667,0.06666666666666667,0.16666666666666666,31.934375,0,0.28823465119093733,0.29090614851394475,0.24147662584157537,0.2464388250883392\r\n2000-09-22,24.25,28.0,24.0,26.5,26.5,['bullish harami'],None,0.5625,0.375,0.0625,31.5125,0,0.24493992326139358,0.28415595943574856,0.25276585566119086,0.2747349823321555\r\n2000-09-25,26.75,26.875,25.0,25.9375,25.9375,[],None,0.43333333333333335,0.06666666666666667,0.5,31.084375,0,0.27199912821735844,0.2720056190949953,0.26405508548080636,0.2685236307420495\r\n2000-09-26,26.0,26.0,24.5,24.875,24.875,[],None,0.75,0.0,0.25,30.603125,0,0.26388136673056894,0.2625553543855206,0.2584104705709986,0.2567910777385159\r\n2000-09-27,25.0625,25.5,23.25,24.0,24.0,['three black crows'],None,0.4722222222222222,0.19444444444444445,0.3333333333333333,30.065625,0,0.25373416487208217,0.25715520312296364,0.24429893329647923,0.24712897526501765\r\n2000-09-28,24.75,25.5,23.25,23.625,23.625,['three black crows'],None,0.5,0.3333333333333333,0.16666666666666666,29.496875,0,0.25035176425258654,0.25715520312296364,0.24429893329647923,0.242988074204947\r\n2000-09-29,24.0625,25.0,23.0,24.0,24.0,['three black crows'],None,0.03125,0.46875,0.5,28.821875,0,0.24291048288969624,0.25175505186040664,0.24147662584157537,0.24712897526501765\r\n2000-10-02,23.9375,24.9375,22.75,23.25,23.25,['three black crows'],None,0.3142857142857143,0.45714285714285713,0.22857142857142856,28.109375,0,0.241557522641898,0.251080032952587,0.2386543183866715,0.2388471731448763\r\n2000-10-03,24.0,25.4375,23.4375,23.6875,23.6875,\"['three black crows', 'shooting star']\",None,0.15625,0.71875,0.125,27.55625,0,0.2422340027657971,0.256480184215144,0.24641566388765718,0.24367822438162545\r\n2000-10-04,23.5,24.875,23.0,24.5,24.5,\"['bullish engulfing', 'piercing line']\",None,0.5333333333333333,0.2,0.26666666666666666,27.18125,0,0.23682216177460413,0.2504050140447674,0.24147662584157537,0.25265017667844525\r\n2000-10-05,24.4375,24.625,23.125,23.5,23.5,['bearish harami'],None,0.625,0.125,0.25,26.70625,0,0.24696936363309097,0.2477049384134889,0.2428877795690273,0.2416077738515901\r\n2000-10-06,23.8125,24.9375,21.5625,22.0,22.0,[],None,0.5370370370370371,0.3333333333333333,0.12962962962962962,26.2125,0,0.24020456239409976,0.251080032952587,0.2252483579758781,0.2250441696113074\r\n2000-10-09,22.75,22.75,21.375,22.375,22.375,\"['three black crows', 'hanging man']\",None,0.2727272727272727,0.0,0.7272727272727273,25.71875,0,0.2287044002878147,0.22745437117890022,0.22313162738470016,0.2291850706713781\r\n2000-10-10,22.75,23.4375,21.625,22.75,22.75,\"['doji', 'bullish harami']\",None,0.0,0.3793103448275862,0.6206896551724138,25.33125,0,0.2287044002878147,0.23487957916491603,0.22595393483960408,0.23332597173144876\r\n2000-10-11,22.25,23.625,21.125,23.5,23.5,['bullish engulfing'],None,0.5,0.05,0.45,25.05625,0,0.22329255929662173,0.2369046358883749,0.2203093199297963,0.2416077738515901\r\n2000-10-12,24.25,26.0,21.75,22.5625,22.5625,\"['dark cloud cover', 'shooting star']\",None,0.39705882352941174,0.4117647058823529,0.19117647058823528,24.765625,0,0.24493992326139358,0.2625553543855206,0.227365088567056,0.23125552120141346\r\n2000-10-13,22.125,22.625,21.3125,21.875,21.875,[],None,0.19047619047619047,0.38095238095238093,0.42857142857142855,24.471875,0,0.2219395990488235,0.22610433336326097,0.2224260505209742,0.2236638692579505\r\n2000-10-16,21.8125,21.8125,20.0,20.375,20.375,['three black crows'],None,0.7931034482758621,0.0,0.20689655172413793,24.165625,0,0.2185571984293279,0.21732908756160585,0.20760893638272887,0.20710026501766787\r\n2000-10-17,20.0,20.25,17.875,18.375,18.375,['three black crows'],None,0.6842105263157895,0.10526315789473684,0.21052631578947367,23.565625,0,0.1989392748362534,0.2004536148661153,0.18361932301604594,0.18501545936395758\r\n2000-10-18,17.5,19.5,16.1875,18.125,18.125,[],None,0.18867924528301888,0.41509433962264153,0.39622641509433965,22.9875,0,0.17188006988028856,0.1923533879722798,0.16456874769544483,0.18225485865724383\r\n2000-10-19,19.9375,22.0,19.375,21.8125,21.8125,[],None,0.7142857142857143,0.07142857142857142,0.21428571428571427,22.88125,0,0.19826279471235428,0.21935414428506472,0.20055316774546922,0.22297371908127211\r\n2000-10-20,21.875,22.625,21.4375,22.125,22.125,['three white soldiers'],None,0.21052631578947367,0.42105263157894735,0.3684210526315789,22.6625,0,0.219233678553227,0.22610433336326097,0.22383720424842618,0.2264244699646643\r\n2000-10-23,22.1875,22.875,21.5625,21.875,21.875,\"['bearish engulfing', 'dark cloud cover']\",None,0.23809523809523808,0.5238095238095238,0.23809523809523808,22.459375,0,0.2226160791727226,0.2288044089945394,0.2252483579758781,0.2236638692579505\r\n2000-10-24,21.75,21.75,19.9375,20.1875,20.1875,[],None,0.8620689655172413,0.0,0.13793103448275862,22.225,0,0.21788071830542877,0.21665406865378622,0.2069033595190029,0.20502981448763252\r\n2000-10-25,20.1875,20.3125,19.0,19.1875,19.1875,['three black crows'],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,21.984375,0,0.20096871520795076,0.20112863377393486,0.19631970656311337,0.19398741166077738\r\n2000-10-26,19.125,20.625,18.75,20.3125,20.3125,\"['bullish engulfing', 'piercing line']\",None,0.6333333333333333,0.16666666666666666,0.2,21.81875,0,0.18946855310166572,0.20450372831303298,0.1934973991082095,0.20641011484098942\r\n2000-10-27,21.0,21.1875,20.125,20.4375,20.4375,[],None,0.5294117647058824,0.17647058823529413,0.29411764705882354,21.640625,0,0.20976295681863932,0.2105788984834096,0.2090200901101808,0.20779041519434632\r\n2000-10-30,20.375,20.875,20.0,20.25,20.25,[],None,0.14285714285714285,0.5714285714285714,0.2857142857142857,21.490625,0,0.20299815557964812,0.20720380394431148,0.20760893638272887,0.20571996466431097\r\n2000-10-31,20.875,23.0625,20.75,22.625,22.625,[],None,0.7567567567567568,0.1891891891891892,0.05405405405405406,21.4375,0,0.20840999657084108,0.23082946571799828,0.2160758587474405,0.23194567137809186\r\n2000-11-01,21.875,24.25,21.75,23.8125,23.8125,[],None,0.775,0.175,0.05,21.403125,0,0.219233678553227,0.24365482496657115,0.227365088567056,0.24505852473498235\r\n2000-11-02,24.625,25.4375,23.625,23.75,23.75,[],None,0.4827586206896552,0.4482758620689655,0.06896551724137931,21.415625,0,0.2489988040047883,0.256480184215144,0.24853239447883507,0.2443683745583039\r\n2000-11-03,24.0625,24.125,23.0,23.75,23.75,['hanging man'],None,0.2777777777777778,0.05555555555555555,0.6666666666666666,21.503125,0,0.24291048288969624,0.2423047871509319,0.24147662584157537,0.2443683745583039\r\n2000-11-06,24.4375,24.8125,23.9375,24.3125,24.3125,['three black crows'],None,0.14285714285714285,0.42857142857142855,0.42857142857142855,21.6,0,0.24696936363309097,0.24972999513694777,0.2520602787974649,0.2505797261484099\r\n2000-11-07,24.0,24.0,22.5,22.5625,22.5625,['three black crows'],None,0.9583333333333334,0.0,0.041666666666666664,21.590625,0,0.2422340027657971,0.24095474933529265,0.23583201093176764,0.23125552120141346\r\n2000-11-08,22.6875,22.6875,21.5625,21.6875,21.6875,['three black crows'],None,0.8888888888888888,0.0,0.1111111111111111,21.5,0,0.22802792016391557,0.2267793522710806,0.2252483579758781,0.22159341872791521\r\n2000-11-09,21.125,21.6875,20.1875,21.0,21.0,['three black crows'],None,0.08333333333333333,0.375,0.5416666666666666,21.421875,0,0.21111591706643756,0.2159790497459666,0.20972566697390677,0.21400176678445232\r\n2000-11-10,21.125,21.3125,19.75,20.0625,20.0625,['three black crows'],None,0.68,0.12,0.2,21.33125,0,0.21111591706643756,0.21192893629904885,0.204786628927825,0.20364951413427562\r\n2000-11-13,19.3125,22.25,19.25,21.3125,21.3125,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.3125,0.020833333333333332,21.378125,0,0.19149799347336308,0.22205421991634322,0.1991420140180173,0.2174525176678445\r\n2000-11-14,22.5,22.625,21.375,21.75,21.75,[],None,0.6,0.1,0.3,21.546875,0,0.2259984797922182,0.22610433336326097,0.22313162738470016,0.22228356890459366\r\n2000-11-15,21.8125,22.5,21.4375,21.9375,21.9375,['bullish harami'],None,0.11764705882352941,0.5294117647058824,0.35294117647058826,21.7375,0,0.2185571984293279,0.22475429554762172,0.22383720424842618,0.22435401943462896\r\n2000-11-16,21.6875,21.6875,20.4375,20.5625,20.5625,[],None,0.9,0.0,0.1,21.675,0,0.21720423818152965,0.2159790497459666,0.21254797442881068,0.20917071554770317\r\n2000-11-17,20.5625,21.375,20.0625,20.5625,20.5625,['doji'],None,0.0,0.6190476190476191,0.38095238095238093,21.596875,0,0.20502759595134548,0.21260395520686848,0.20831451324645484,0.20917071554770317\r\n2000-11-20,20.25,21.1875,19.8125,20.375,20.375,[],None,0.09090909090909091,0.5909090909090909,0.3181818181818182,21.521875,0,0.20164519533184988,0.2105788984834096,0.20549220579155097,0.20710026501766787\r\n2000-11-21,20.5625,21.1875,19.8125,19.9375,19.9375,\"['bearish engulfing', 'dark cloud cover']\",None,0.45454545454545453,0.45454545454545453,0.09090909090909091,21.509375,0,0.20502759595134548,0.2105788984834096,0.20549220579155097,0.20226921378091872\r\n2000-11-22,19.8125,20.8125,19.4375,19.625,19.625,['shooting star'],None,0.13636363636363635,0.7272727272727273,0.13636363636363635,21.53125,0,0.19690983446455604,0.20652878503649186,0.20125874460919518,0.19881846289752653\r\n2000-11-24,20.375,20.9375,20.1875,20.8125,20.8125,[],None,0.5833333333333334,0.16666666666666666,0.25,21.55625,0,0.20299815557964812,0.2078788228521311,0.20972566697390677,0.21193131625441697\r\n2000-11-27,21.4375,21.4375,18.5625,19.0,19.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.8478260869565217,0.0,0.15217391304347827,21.484375,0,0.21449831768593317,0.2132789741146881,0.19138066851703162,0.19191696113074208\r\n2000-11-28,18.75,19.25,17.4375,17.75,17.75,[],None,0.5517241379310345,0.27586206896551724,0.1724137931034483,21.359375,0,0.185409672358271,0.1896533123410013,0.1786802849699642,0.17811395759717313\r\n2000-11-29,17.6875,18.0625,16.5,17.0625,17.0625,['three black crows'],None,0.4,0.24,0.36,21.08125,0,0.17390951025198592,0.17682795309242844,0.16809663201407465,0.17052230565371024\r\n2000-11-30,16.0,16.0,14.6875,15.25,15.25,['three black crows'],None,0.5714285714285714,0.0,0.42857142857142855,20.653125,0,0.15564454690670967,0.15455232913438088,0.1476349029660216,0.15050795053003535\r\n2000-12-01,15.8125,16.625,15.25,15.4375,15.4375,\"['three black crows', 'shooting star']\",None,0.2727272727272727,0.5909090909090909,0.13636363636363635,20.2375,0,0.1536151065350123,0.16130251821257713,0.1539850947395553,0.1525784010600707\r\n2000-12-04,15.875,16.0,15.125,15.375,15.375,['three black crows'],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,19.81875,0,0.15429158665891143,0.15455232913438088,0.15257394101210336,0.15188825088339225\r\n2000-12-05,15.5,16.5,15.5,15.75,15.75,\"['inverse hammer', 'bullish harami']\",None,0.25,0.75,0.0,19.390625,0,0.1502327059155167,0.15995248039693788,0.15680740219445916,0.1560291519434629\r\n2000-12-06,16.1875,16.25,14.3125,14.4375,14.4375,\"['bearish engulfing', 'dark cloud cover']\",None,0.9032258064516129,0.03225806451612903,0.06451612903225806,18.984375,0,0.15767398727840704,0.15725240476565938,0.14340144178366576,0.14153599823321555\r\n2000-12-07,14.5625,14.9375,14.25,14.5,14.5,[],None,0.09090909090909091,0.5454545454545454,0.36363636363636365,18.625,0,0.1400855040570299,0.14307700770144732,0.1426958649199398,0.142226148409894\r\n2000-12-08,15.25,16.25,15.0,16.0625,16.0625,[],None,0.65,0.15,0.2,18.378125,0,0.14752678541992023,0.15725240476565938,0.15116278728465143,0.15947990282685515\r\n2000-12-11,16.25,17.4375,16.0625,17.3125,17.3125,[],None,0.7727272727272727,0.09090909090909091,0.13636363636363635,18.240625,0,0.15835046740230616,0.17007776401423225,0.1631575939679929,0.17328290636042404\r\n2000-12-12,17.5,18.1875,17.125,17.25,17.25,['shooting star'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,18.0375,0,0.17188006988028856,0.17817799090806768,0.17515240065133436,0.1725927561837456\r\n2000-12-13,17.875,17.875,16.5625,16.75,16.75,[],None,0.8571428571428571,0.0,0.14285714285714285,17.7875,0,0.17593895062368328,0.17480289636896956,0.16880220887780062,0.16707155477031804\r\n2000-12-14,16.75,17.3125,16.5,16.5,16.5,\"['three black crows', 'shooting star']\",None,0.3076923076923077,0.6923076923076923,0.0,17.515625,0,0.16376230839349912,0.168727726198593,0.16809663201407465,0.16431095406360424\r\n2000-12-15,16.3125,16.5625,15.5,16.1875,16.1875,['three black crows'],None,0.11764705882352941,0.23529411764705882,0.6470588235294118,17.296875,0,0.15902694752620528,0.1606274993047575,0.15680740219445916,0.160860203180212\r\n2000-12-18,16.0,16.125,15.0,15.25,15.25,['three black crows'],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,17.03125,0,0.15564454690670967,0.15590236695002013,0.15116278728465143,0.15050795053003535\r\n2000-12-19,15.4375,16.625,15.3125,15.375,15.375,['three black crows'],None,0.047619047619047616,0.9047619047619048,0.047619047619047616,16.78125,0,0.1495562257916176,0.16130251821257713,0.15469067160328126,0.15188825088339225\r\n2000-12-20,15.125,15.375,14.25,14.5625,14.5625,['three black crows'],None,0.5,0.2222222222222222,0.2777777777777778,16.5125,0,0.146173825172122,0.1478021400561847,0.1426958649199398,0.14291629858657245\r\n2000-12-21,14.3125,14.6875,13.5625,13.6875,13.6875,['three black crows'],None,0.5555555555555556,0.3333333333333333,0.1111111111111111,16.215625,0,0.13737958356143343,0.14037693207016883,0.13493451941895418,0.1332541961130742\r\n2000-12-22,14.0,14.625,13.9375,14.3125,14.3125,['bullish harami'],None,0.45454545454545453,0.45454545454545453,0.09090909090909091,15.890625,0,0.13399718294193783,0.1397019131623492,0.13916798060130997,0.14015569787985865\r\n2000-12-26,14.625,14.8125,13.875,14.125,14.125,['dark cloud cover'],None,0.5333333333333333,0.2,0.26666666666666666,15.646875,0,0.14076198418092903,0.14172696988580807,0.138462403737584,0.1380852473498233\r\n2000-12-27,14.125,14.75,13.875,14.625,14.625,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,15.490625,0,0.13535014318973607,0.14105195097798845,0.138462403737584,0.1436064487632509\r\n2000-12-28,14.5,14.6875,14.0625,14.3125,14.3125,['bearish harami'],None,0.3,0.3,0.4,15.353125,0,0.1394090239331308,0.14037693207016883,0.1405791343287619,0.14015569787985865\r\n2000-12-29,14.3125,14.5,13.8125,13.8125,13.8125,[],None,0.7272727272727273,0.2727272727272727,0.0,15.28125,0,0.13737958356143343,0.13835187534670995,0.13775682687385804,0.1346344964664311\r\n2001-01-02,14.125,14.75,14.125,14.375,14.375,['inverse hammer'],None,0.4,0.6,0.0,15.228125,0,0.13535014318973607,0.14105195097798845,0.14128471119248787,0.1408458480565371\r\n2001-01-03,14.5,16.375,14.4375,16.25,16.25,[],None,0.9032258064516129,0.06451612903225806,0.03225806451612903,15.271875,0,0.1394090239331308,0.15860244258129863,0.1448125955111177,0.16155035335689044\r\n2001-01-04,16.125,17.375,15.75,16.6875,16.6875,['three white soldiers'],None,0.34615384615384615,0.4230769230769231,0.23076923076923078,15.31875,0,0.15699750715450791,0.16940274510641262,0.15962970964936307,0.1663814045936396\r\n2001-01-05,17.1875,17.1875,15.6875,16.0,16.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7916666666666666,0.0,0.20833333333333334,15.396875,0,0.16849766926079296,0.16737768838295375,0.15892413278563705,0.1587897526501767\r\n2001-01-08,15.9375,16.25,15.4375,16.1875,16.1875,['hammer'],None,0.3076923076923077,0.07692307692307693,0.6153846153846154,15.48125,0,0.15496806678281055,0.15725240476565938,0.1561018253307332,0.160860203180212\r\n2001-01-09,16.8125,17.0,16.25,16.75,16.75,[],None,0.08333333333333333,0.25,0.6666666666666666,15.515625,0,0.16443878851739824,0.16535263165949488,0.1652743245591708,0.16707155477031804\r\n2001-01-10,16.5,17.25,15.9375,17.125,17.125,\"['bullish engulfing', 'piercing line']\",None,0.47619047619047616,0.09523809523809523,0.42857142857142855,15.50625,0,0.16105638789790264,0.16805270729077337,0.16174644024054097,0.1712124558303887\r\n2001-01-11,16.875,19.0,16.625,18.1875,18.1875,[],None,0.5526315789473685,0.34210526315789475,0.10526315789473684,15.553125,0,0.16511526864129736,0.1869532367097228,0.16950778574152658,0.18294500883392228\r\n2001-01-12,18.125,18.75,17.375,17.8125,17.8125,[],None,0.22727272727272727,0.45454545454545453,0.3181818181818182,15.60625,0,0.17864487111927976,0.1842531610784443,0.17797470810623822,0.17880410777385158\r\n2001-01-16,17.8125,17.8125,16.875,17.125,17.125,[],None,0.7333333333333333,0.0,0.26666666666666666,15.6375,0,0.17526247049978416,0.17412787746115,0.1723300931964305,0.1712124558303887\r\n2001-01-17,19.0625,19.0625,17.875,18.5,18.5,['three black crows'],None,0.47368421052631576,0.0,0.5263157894736842,15.753125,0,0.1887920729777666,0.18762825561754243,0.18361932301604594,0.18639575971731448\r\n2001-01-18,18.5625,22.6875,18.0,22.6875,22.6875,['rising three methods'],None,0.88,0.0,0.12,16.125,0,0.1833802319865736,0.2267793522710806,0.18503047674349793,0.2326358215547703\r\n2001-01-19,22.75,22.9375,21.0,22.0,22.0,['hanging man'],None,0.3870967741935484,0.0967741935483871,0.5161290322580645,16.45625,0,0.2287044002878147,0.22947942790235903,0.21889816620234437,0.2250441696113074\r\n2001-01-22,21.625,22.375,20.25,21.4375,21.4375,[],None,0.08823529411764706,0.35294117647058826,0.5588235294117647,16.8,0,0.21652775805763053,0.22340425773198247,0.21043124383763273,0.21883281802120141\r\n2001-01-23,21.1875,22.9375,20.5,22.3125,22.3125,\"['bullish engulfing', 'piercing line']\",None,0.46153846153846156,0.2564102564102564,0.28205128205128205,17.23125,1,0.21179239719033668,0.22947942790235903,0.21325355129253665,0.22849492049469966\r\n2001-01-24,22.5,22.75,21.8125,22.6875,22.6875,['hammer'],buy,0.2,0.06666666666666667,0.7333333333333333,17.65,1,0.2259984797922182,0.22745437117890022,0.22807066543078197,0.2326358215547703\r\n2001-01-25,22.5,22.625,21.5,21.9375,21.9375,[],None,0.5,0.1111111111111111,0.3888888888888889,18.040625,1,0.2259984797922182,0.22610433336326097,0.22454278111215215,0.22435401943462896\r\n2001-01-26,21.375,21.875,20.6875,21.375,21.375,['doji'],None,0.0,0.42105263157894735,0.5789473684210527,18.378125,1,0.21382183756203405,0.21800410646942547,0.21537028188371454,0.21814266784452296\r\n2001-01-29,21.700001,23.15,21.629998999999998,23.0,23.0,['morning star'],None,0.8552619373276723,0.09868414560253481,0.04605391706979292,18.8125,1,0.21733954502999145,0.2317744921889458,0.2260103696994723,0.23608657243816256\r\n2001-01-30,23.139999,24.75,22.75,24.02,24.02,[],buy,0.4400005,0.3650000000000002,0.19499949999999977,19.322875,1,0.23292562543726325,0.24905497622912814,0.2386543183866715,0.24734982332155475\r\n2001-01-31,23.65,25.1,23.65,24.6,24.6,['three white soldiers'],None,0.6551724137931041,0.34482758620689585,0.0,19.834125,1,0.23844571407196202,0.25283508211291805,0.2488146252243254,0.25375441696113077\r\n2001-02-01,25.299999,26.49,24.959999,25.709999,25.709999,['three white soldiers'],buy,0.2679736810629539,0.5098042419580113,0.22222207697903476,20.30712495,1,0.25630477851921685,0.2678475026228264,0.2636035049987919,0.2660114730565371\r\n2001-02-02,25.65,26.1,23.889999,23.889999,23.889999,[],None,0.7963801826334004,0.2036198173665996,0.0,20.667249899999998,1,0.26009307803673387,0.263635384638032,0.2515240290918033,0.24591429991166075\r\n2001-02-05,23.639999,24.040001,22.959999,24.0,24.0,['hammer'],None,0.3333336419747374,0.037037894374269825,0.6296284636509928,21.0672499,1,0.2383374664284562,0.24138677223659977,0.24102504535956093,0.24712897526501765\r\n2001-02-06,23.75,24.700001,23.75,24.049999,24.049999,['inverse hammer'],buy,0.3157880886441168,0.6842119113558832,0.0,21.46037485,1,0.23952808227020062,0.24851497190317495,0.249943548206287,0.24768108436395758\r\n2001-02-07,23.700001,24.209999,23.059998999999998,23.57,23.57,[],None,0.11304434782608677,0.44347652173912916,0.44347913043478404,21.80137485,1,0.23898690899476333,0.2432228020652641,0.24215396834152247,0.24238074204946997\r\n2001-02-08,23.98,24.75,23.700001,24.0,24.0,[],None,0.019047637188225493,0.7142863945584712,0.2666659682533033,22.14512485,1,0.24201752912614938,0.24905497622912814,0.24937909800453606,0.24712897526501765\r\n2001-02-09,23.950001,24.799999,23.799999,24.370001000000002,24.370001000000002,[],None,0.4200000000000017,0.42999799999999766,0.15000200000000063,22.4542499,1,0.2416928294903598,0.24959498055508134,0.25050799840803795,0.2512146753533569\r\n2001-02-12,23.35,24.719998999999998,23.309998999999998,24.0,24.0,[],None,0.4609929078014174,0.5106375886524807,0.028369503546101932,22.7636249,1,0.23519860947724625,0.24873095635307219,0.24497627579642633,0.24712897526501765\r\n2001-02-13,24.0,24.58,23.799999,24.01,24.01,[],None,0.012820496383981021,0.7307682938867999,0.25641120972921916,23.1078749,1,0.2422340027657971,0.24721892479985874,0.25050799840803795,0.24723939929328625\r\n2001-02-14,24.0,24.950001,23.65,24.950001,24.950001,[],None,0.7307694378696624,0.0,0.2692305621303376,23.430374949999997,1,0.2422340027657971,0.25121504753445345,0.2488146252243254,0.25761926899293286\r\n2001-02-15,25.5,26.75,25.27,26.23,26.23,[],None,0.49324324324324337,0.351351351351351,0.15540540540540565,23.607499949999998,1,0.258469525739376,0.27065558127935607,0.26710317753210255,0.2717535335689046\r\n2001-02-16,24.85,25.0,24.02,24.709999,24.709999,['hanging man'],None,0.1428581632653077,0.1530612244897944,0.7040806122448979,23.742999899999997,1,0.2514341324508252,0.25175505186040664,0.2529916402575832,0.25496907022968196\r\n2001-02-20,25.0,25.01,22.41,22.57,22.57,[],sell,0.934615384615384,0.0038461538461544453,0.06153846153846156,23.799624899999998,1,0.253057684748183,0.2518630548856578,0.2348159802480022,0.23133833922261487\r\n2001-02-21,21.620001000000002,24.6,21.620001000000002,23.0,23.0,[],None,0.46308706815002226,0.5369129318499777,0.0,23.8339999,1,0.2164736504714006,0.24743493085036106,0.22589749997973585,0.23608657243816256\r\n2001-02-22,23.0,23.549999,20.67,21.0,21.0,['bearish engulfing'],None,0.6944446855710719,0.19097194130970188,0.11458337311922627,23.749624899999997,1,0.23141032078341117,0.23609460239868885,0.2151727203618713,0.21400176678445232\r\n2001-02-23,20.85,22.1,20.51,22.1,22.1,['piercing line'],None,0.7861635220125787,0.0,0.2138364779874213,23.7577499,1,0.20813940452128143,0.22043417453757613,0.2133664435907328,0.22614840989399293\r\n2001-02-26,22.1,23.33,21.5,22.83,22.83,[],buy,0.3989071038251353,0.27322404371584724,0.3278688524590175,23.8304999,1,0.22166900699926387,0.2337185466434663,0.22454278111215215,0.23420936395759717\r\n2001-02-27,22.82,23.68,21.98,21.98,21.98,[],None,0.49411764705882366,0.5058823529411763,0.0,23.779499899999998,1,0.2294620580265817,0.23749865252725622,0.22996161142556754,0.2248233215547703\r\n2001-02-28,22.030001000000002,22.4,20.67,21.5,21.5,[],None,0.3063589595375741,0.21387225433525842,0.4797687861271675,23.6534999,1,0.22091136008417883,0.2236742652951103,0.2151727203618713,0.21952296819787986\r\n2001-03-01,20.5,21.1,19.65,20.950001,20.950001,['hammer'],None,0.31034551724137893,0.1034475862068971,0.586206896551724,23.47099995,1,0.20435111582744636,0.20963387201246214,0.20365770594586347,0.21344965768551238\r\n2001-03-02,19.75,22.540001,19.700001,21.74,21.74,[],buy,0.7007042253521122,0.2816904929577471,0.017605281690140733,23.2725,1,0.19623335434065692,0.22518631844892878,0.20422217872607407,0.22217314487632506\r\n2001-03-05,22.15,23.4,22.15,23.129998999999998,23.129998999999998,['three white soldiers'],None,0.7839991999999996,0.2160008000000005,0.0,23.2345,1,0.22221019109838314,0.23447456782022424,0.23188078049490218,0.23752207376325085\r\n2001-03-06,24.0,25.51,24.0,24.75,24.75,['three white soldiers'],buy,0.4966887417218538,0.5033112582781462,0.0,23.272,1,0.2422340027657971,0.2572632061482148,0.25276585566119086,0.255410777385159\r\n2001-03-07,24.9,25.1,24.1,25.1,25.1,\"['hammer', 'three white soldiers']\",buy,0.20000000000000284,0.0,0.7999999999999972,23.32450005,1,0.25197531654994443,0.25283508211291805,0.2538947786431524,0.2592756183745583\r\n2001-03-08,25.049999,26.049999,24.6,26.0,26.0,['three white soldiers'],buy,0.6551735552921081,0.03448209274627068,0.3103443519616212,23.446000050000002,1,0.25359885802362037,0.26309535871147377,0.2595393935529602,0.2692137809187279\r\n2001-03-09,24.5,24.5,23.07,23.299999,23.299999,[],None,0.8391615384615388,0.0,0.16083846153846115,23.411,1,0.24764584375699006,0.24635490059784965,0.24226687192894847,0.23939928224381624\r\n2001-03-12,22.75,23.940001000000002,22.200001,22.73,22.73,[],None,0.01149425287356296,0.6839086206896557,0.30459712643678133,23.328999950000004,1,0.2287044002878147,0.24030674198408836,0.23244525327511278,0.23310512367491165\r\n2001-03-13,23.450001,23.790001,22.15,23.780001000000002,23.780001000000002,['hammer'],None,0.20121938950037319,0.006097557257585819,0.792683053242041,23.318000000000005,1,0.23628098849916684,0.23868669660532127,0.23188078049490218,0.24469965768551238\r\n2001-03-14,22.5,24.450001,22.26,23.940001000000002,23.940001000000002,[],buy,0.6575344029523289,0.23287660599241658,0.10958899105525458,23.314500050000003,1,0.2259984797922182,0.24581489627189645,0.23312259577505995,0.24646644213780922\r\n2001-03-15,24.700001,24.940001000000002,23.25,23.559998999999998,23.559998999999998,[],None,0.6745569973035526,0.14201175028890614,0.18343125240754135,23.244999950000004,0,0.24981059097714925,0.25110704450920235,0.24429893329647923,0.24227030697879853\r\n2001-03-16,23.549999,23.99,23.26,23.4,23.4,['shooting star'],None,0.2054780821917832,0.6027410958904118,0.19178082191780496,23.103499950000003,0,0.23736333505004148,0.2408467463100415,0.2444118255946754,0.24050353356890458\r\n2001-03-19,23.5,23.75,22.190001000000002,23.73,23.73,['hammer'],None,0.14743599194614918,0.012820521038795283,0.8397434870150555,23.054500000000004,0,0.23682216177460413,0.23825467370401415,0.23233236097691667,0.2441475265017668\r\n2001-03-20,23.6,24.35,22.200001,22.43,22.43,[],None,0.5441862996215352,0.3488373715522657,0.10697632882619912,23.047500000000007,0,0.23790452997284273,0.24473485521908256,0.23244525327511278,0.22979240282685515\r\n2001-03-21,22.0,24.0,21.950001,23.290001,23.290001,['piercing line'],None,0.6292690874483355,0.3463411445566558,0.024389767995008627,23.062000050000005,0,0.22058663880102525,0.24095474933529265,0.22962294582020892,0.23928888030035333\r\n2001-03-22,24.049999,26.5,24.040001,26.450001,26.450001,[],None,0.9756109656955149,0.02032480501008321,0.004064229294401952,23.334500100000007,0,0.24277517604123444,0.2679555056480776,0.2532174361432053,0.27418287323321555\r\n2001-03-23,27.08,29.709999,26.5,29.440001000000002,29.440001000000002,['three white soldiers'],None,0.7352030327735317,0.08411155268272592,0.18068541454374232,23.701500150000005,0,0.27557094327154574,0.3026244659533909,0.2809889302102296,0.3071996576855124\r\n2001-03-26,29.5,29.549999,28.18,28.74,28.74,[],None,0.5547449304707534,0.036495647077114425,0.40875942245213226,23.997000150000005,0,0.30176425366891974,0.3008964175493727,0.2999548363071836,0.2994699646643109\r\n2001-03-27,28.27,30.15,28.26,29.690001000000002,29.690001000000002,\"['bullish engulfing', 'piercing line']\",None,0.751323280423283,0.2433857142857127,0.005291005291004246,24.382500200000003,1,0.28845112483058505,0.3073766098647436,0.3008579746927529,0.3099602583922262\r\n2001-03-28,29.0,29.51,27.15,27.700001,27.700001,[],None,0.5508470338983043,0.21610169491525463,0.23305127118644112,24.692500250000005,1,0.2963524126777268,0.30046441624867065,0.2883269295929796,0.28798587676678444\r\n2001-03-29,27.25,28.6,26.99,28.299999,28.299999,[],None,0.6521732919254645,0.18633602484472123,0.16149068322981433,25.060000150000004,1,0.2774109692085514,0.2906361409508169,0.28652065282184114,0.29461129637809186\r\n2001-03-30,28.15,28.15,26.5,26.540001,26.540001,[],None,0.9757569696969696,0.0,0.02424303030303043,25.300000200000007,1,0.2871522829926987,0.2857760048145156,0.2809889302102296,0.2751766894876325\r\n2001-04-02,26.700001,27.860001,24.76,25.5,25.5,[],None,0.38709697190420284,0.3741934276795396,0.23870960041625752,25.418500250000005,1,0.2714579549419211,0.2826439278825351,0.26134567032409867,0.26369257950530034\r\n2001-04-03,24.75,25.1,22.98,23.68,23.68,['three black crows'],None,0.5047169811320754,0.1650943396226421,0.3301886792452825,25.36500025,1,0.25035176425258654,0.25283508211291805,0.2412508412451831,0.24359540636042404\r\n2001-04-04,23.5,23.51,20.190001000000002,20.74,20.74,['three black crows'],sell,0.8313255516040825,0.0030120491000152605,0.16566239929590226,25.14700025,1,0.23682216177460413,0.2356626010979868,0.20975390133768568,0.21113074204946997\r\n2001-04-05,22.0,23.75,21.5,23.02,23.02,['bullish harami'],None,0.45333333333333314,0.32444444444444465,0.2222222222222222,24.99800025,1,0.22058663880102525,0.23825467370401415,0.22454278111215215,0.23630742049469966\r\n2001-04-06,22.799999,22.799999,20.049999,20.049999,20.049999,[],None,1.0,0.0,0.0,24.83550025,1,0.229245573563252,0.22799437550485335,0.2081733865844798,0.2035114730565371\r\n2001-04-09,20.299999,20.889999,18.73,19.700001,19.700001,[],None,0.2777769804523056,0.27314827460568275,0.44907474494201166,24.684000299999997,1,0.2021863686072872,0.20736579768188568,0.19327161451181724,0.1996466541519435\r\n2001-04-10,20.0,21.77,19.6,21.32,21.32,[],None,0.6082949308755767,0.20737327188940077,0.18433179723502255,24.56100025,1,0.1989392748362534,0.21687007470428848,0.2030932444548827,0.21753533568904593\r\n2001-04-11,26.0,26.0,23.200001,23.51,23.51,[],None,0.889286031887868,0.0,0.11071396811213192,24.5395002,1,0.26388136673056894,0.2625553543855206,0.24373448309472828,0.24171819787985865\r\n2001-04-12,23.299999,25.0,22.48,24.85,24.85,['piercing line'],None,0.6150797619047627,0.05952380952380897,0.3253964285714283,24.60400025,1,0.234657414554445,0.25175505186040664,0.2356062263353753,0.2565150176678445\r\n2001-04-16,23.85,23.889999,22.780001000000002,23.5,23.5,\"['bearish harami', 'hanging man']\",None,0.31531588345204425,0.03603520006342193,0.6486489164845338,24.60900025,1,0.24061045046843926,0.2397667052572276,0.23899300657048983,0.2416077738515901\r\n2001-04-17,23.0,24.040001,22.209999,23.0,23.0,['doji'],sell,0.0,0.5683059362776652,0.43169406372233476,24.57250025,1,0.23141032078341117,0.24138677223659977,0.2325581229948493,0.23608657243816256\r\n2001-04-18,25.0,29.15,24.85,27.85,27.85,['morning star'],None,0.6627906976744193,0.3023255813953484,0.03488372093023225,24.84350025,1,0.253057684748183,0.2965763073396296,0.26236170100786405,0.2896422261484099\r\n2001-04-19,28.860001,29.889999,28.6,29.01,29.01,[],buy,0.11627838471192715,0.6821702962560431,0.2015513190320298,25.129500200000003,1,0.2948371080238747,0.30456852040791144,0.3046963128314221,0.3024514134275619\r\n2001-04-20,29.0,29.32,27.85,29.0,29.0,\"['doji', 'bearish harami']\",None,0.0,0.21768707482993233,0.7823129251700677,25.257000150000007,1,0.2963524126777268,0.298412358768899,0.29622939046671054,0.30234098939929327\r\n2001-04-23,27.799999,27.99,26.799999,27.6,27.6,\"['evening star', 'hanging man']\",sell,0.16806624532248163,0.15966457171044307,0.6722691829670753,25.165000100000007,1,0.28336398347518166,0.2840479564104974,0.28437568786688444,0.2868816254416961\r\n2001-04-24,27.450001,28.549999,26.6,27.35,27.35,[],sell,0.05128259040132789,0.5641018277445272,0.3846155818541449,25.095500100000002,1,0.27957571642871054,0.2900961150242587,0.2821178531921912,0.28412102473498235\r\n2001-04-25,27.35,27.790001,26.42,26.9,26.9,['three black crows'],None,0.3284669135278028,0.32116837870921205,0.3503647077629851,24.956000050000004,1,0.27849333740679,0.2818879067057771,0.28008579182466037,0.2791519434628975\r\n2001-04-26,27.85,28.969998999999998,27.5,27.51,27.51,\"['three black crows', 'shooting star']\",None,0.2312926743487583,0.7619045999351007,0.006802725716141016,24.946500000000007,1,0.28390517839798296,0.29463224208480654,0.2922781600298451,0.2858878091872792\r\n2001-04-27,28.5,30.0,28.200001,30.0,30.0,[],None,0.8333337962965537,0.0,0.16666620370344634,25.031500050000002,0,0.2909405716865338,0.3057565644859765,0.3001806321928058,0.3133833922261484\r\n2001-04-30,30.75,32.150002,30.5,31.0,31.0,['inverse hammer'],None,0.15151496786064497,0.6969700642787101,0.15151496786064497,25.2545,0,0.31529385614690214,0.3289772365155766,0.3261458494886916,0.3244257950530035\r\n2001-05-01,30.5,31.950001,29.5,31.860001,31.860001,['three white soldiers'],None,0.5551022224072563,0.036734678883804474,0.40816309870893924,25.572500049999995,0,0.31258793565130566,0.3268171652102512,0.3148566196690761,0.33392227252650175\r\n2001-05-02,32.0,33.25,31.99,32.950001,32.950001,['three white soldiers'],None,0.7539690476190469,0.2380944444444439,0.007936507936509168,26.036000100000003,1,0.32882345862488455,0.34085754769259685,0.34296680191991863,0.34595849160777387\r\n2001-05-03,31.9,32.700001,31.25,32.610001000000004,32.610001000000004,['three white soldiers'],None,0.4896555243755041,0.062068922711085224,0.4482755529134107,26.629500150000002,1,0.32774109042664595,0.3349173921040867,0.33461277185340316,0.34220407464664315\r\n2001-05-04,31.15,31.709999,30.02,30.99,30.99,[],None,0.09467461223349843,0.3313605511009185,0.5739648366655831,27.028000150000004,1,0.3196233289398565,0.32422507100361886,0.32072701917527613,0.32431537102473496\r\n2001-05-07,31.0,31.200001,30.0,30.01,30.01,[],None,0.8249993125005713,0.16666736111053262,0.008333326388895976,27.526000200000006,1,0.3179997766424986,0.3187169383164158,0.3205012345788838,0.31349381625441697\r\n2001-05-08,30.4,30.65,29.5,29.75,29.75,['three black crows'],None,0.5652173913043473,0.21739130434782636,0.21739130434782636,28.028500150000003,1,0.31150556745306707,0.3127767611273005,0.3148566196690761,0.3106227915194346\r\n2001-05-09,28.870001000000002,29.450001,28.01,28.15,28.15,['three black crows'],sell,0.5000003472219839,0.4027774980711811,0.09722215470683503,28.37000015,1,0.2949453448436986,0.2998164088974663,0.298035667237849,0.2929549469964664\r\n2001-05-10,30.0,30.0,28.51,28.700001,28.700001,['three black crows'],None,0.8724825503355712,0.0,0.12751744966442882,28.629500200000003,1,0.3071760946601127,0.3057565644859765,0.30368028214765674,0.2990282795936396\r\n2001-05-11,28.75,29.280001000000002,27.530001000000002,27.68,27.68,['three black crows'],sell,0.6114285714285715,0.3028577142857155,0.08571371428571288,28.771000199999996,1,0.2936464921821303,0.29798035746819695,0.2926168482136634,0.2877650176678445\r\n2001-05-14,27.68,28.049999,27.049999,27.200001,27.200001,['three black crows'],sell,0.4799989999999994,0.36999899999999997,0.15000200000000063,28.95600025,1,0.28206515246097735,0.2846959637617017,0.2871979953217883,0.2824646753533569\r\n2001-05-15,28.0,30.25,27.76,29.139999,29.139999,[],None,0.45783092369477923,0.44578353413654664,0.09638554216867413,29.2630002,1,0.28552873069534085,0.308456640117255,0.2952133597829451,0.3038869147526502\r\n2001-05-16,29.1,31.58,28.700001,31.5,31.5,[],None,0.8333336226852858,0.027777787422842284,0.13888858989187197,29.445500199999998,1,0.29743478087596537,0.3228210424756565,0.3058252471026135,0.3299469964664311\r\n2001-05-17,31.5,32.82,30.9,31.549999,31.549999,['three white soldiers'],None,0.026041145833333144,0.6614588541666664,0.31250000000000044,29.572500149999996,1,0.3234116176336916,0.33621341760679785,0.33066154141653775,0.33049910556537104\r\n2001-05-18,31.25,32.5,30.91,32.490002000000004,32.490002000000004,['three white soldiers'],buy,0.7798754716981158,0.006288050314462865,0.2138364779874213,29.747000249999996,1,0.3207056971380951,0.3327573207987614,0.3307744337147339,0.34087899734982335\r\n2001-05-21,31.950001,34.450001,31.799999,34.400002,34.400002,['three white soldiers'],buy,0.9245279814883157,0.018867532930163702,0.05660448558152054,30.087000349999993,1,0.32828228534944726,0.35381792152303615,0.3408218369649619,0.3619699867491166\r\n2001-05-22,34.0,34.650002,33.400002,33.990002000000004,33.990002000000004,['bearish harami'],None,0.007998399999996764,0.5200016000000005,0.47200000000000275,30.41900044999999,1,0.3504708225896564,0.3559779928283615,0.3588846385440361,0.35744260159010605\r\n2001-05-23,33.549999,33.599998,32.529999,32.66,32.66,[],sell,0.8317755437154621,0.04672808105428094,0.12149637523025694,30.707000449999992,1,0.3456001548739008,0.34463763197578173,0.34906297473328113,0.342756183745583\r\n2001-05-24,32.66,32.799999,30.540001,31.950001,31.950001,['hanging man'],None,0.3141591275744476,0.06194651499691731,0.6238943574286351,30.929000499999994,1,0.3359670887332592,0.33599740075599305,0.326597429970706,0.3349160887809187\r\n2001-05-25,31.959999,32.5,31.299999,31.940001000000002,31.940001000000002,[],sell,0.0166649861125095,0.45000045833295144,0.5333345555545391,31.02600055,1,0.3283905005219071,0.3327573207987614,0.3351772220551541,0.3348056647526502\r\n2001-05-29,31.91,31.91,29.4,29.43,29.43,[],None,0.9880478087649398,0.0,0.011952191235060207,30.947500549999994,1,0.3278493272464698,0.32638514230894417,0.3137276966871145,0.307089222614841\r\n2001-05-30,29.200001,29.200001,27.5,27.950001,27.950001,[],None,0.7352936851213615,0.0,0.26470631487863844,30.752000549999998,1,0.2985171598978859,0.29711633326618786,0.2922781600298451,0.29074647747349824\r\n2001-05-31,27.950001,28.75,27.91,28.25,28.25,['inverse hammer'],None,0.35714166666666636,0.5952380952380953,0.04762023809523831,30.517000499999995,1,0.2849875574199035,0.292256186329584,0.2969067442558874,0.2940591872791519\r\n2001-06-01,29.0,29.6,27.969998999999998,29.6,29.6,['hammer'],buy,0.36809793368224936,0.0,0.6319020663177507,30.366500449999997,1,0.2963524126777268,0.3014364434759309,0.29758408675583453,0.3089664310954064\r\n2001-06-04,29.549999,29.549999,27.52,27.610001,27.610001,[],None,0.9556645101795612,0.0,0.04433548982043877,30.197500499999997,1,0.302305426944357,0.3008964175493727,0.2925039446262374,0.2869920605123675\r\n2001-06-05,28.1,29.469998999999998,28.1,28.9,28.9,['bullish harami'],None,0.5839420320744754,0.4160579679255246,0.0,30.142000499999995,1,0.28661109889357944,0.30003239334736354,0.2990516979216144,0.30123674911660775\r\n2001-06-06,29.25,29.6,28.01,28.370001000000002,28.370001000000002,['dark cloud cover'],None,0.5534584905660365,0.22012578616352294,0.22641572327044057,30.073000549999996,1,0.29905833317332325,0.3014364434759309,0.298035667237849,0.29538428666077743\r\n2001-06-07,28.6,31.1,28.52,30.280001000000002,30.280001000000002,[],None,0.6511631782945735,0.31782906976744135,0.03100775193798519,30.179500599999994,1,0.2920229398847724,0.31763689726360184,0.30379317444585285,0.3164752760600707\r\n2001-06-08,30.9,31.790001,30.1,31.1,31.1,[],None,0.11834312524075606,0.40828437379622806,0.47337250096301586,30.299500549999994,1,0.31691740844426003,0.32508911680623304,0.3216301575608454,0.3255300353356891\r\n2001-06-11,31.1,31.1,29.08,30.049999,30.049999,['bearish engulfing'],None,0.5198024752475248,0.0,0.4801975247524752,30.418000499999994,1,0.3190821448407372,0.31763689726360184,0.3101151431448375,0.31393550132508835\r\n2001-06-12,29.049999,30.299999,28.530001000000002,29.67,29.67,[],sell,0.35028344664796396,0.35593204060117517,0.29378451275086087,30.54150044999999,1,0.29689358595316406,0.3089966444432081,0.3039060780332789,0.30973939929328625\r\n2001-06-13,29.75,30.459999,28.9,29.280001000000002,29.280001000000002,['dark cloud cover'],None,0.3012816033856416,0.45512785585118914,0.24359054076316927,30.54850054999999,1,0.3044701741645162,0.31072469284722637,0.30808308177730676,0.30543287323321555\r\n2001-06-14,28.08,29.280001000000002,27.23,27.440001000000002,27.440001000000002,['shooting star'],sell,0.31219448185634807,0.5853660559189985,0.1024394622246534,30.34550059999999,1,0.28639462525393167,0.29798035746819695,0.2892300679785489,0.28511485203180215\r\n2001-06-15,27.049999,28.1,26.5,27.559998999999998,27.559998999999998,[],None,0.3187499999999985,0.33750062500000205,0.3437493749999995,30.14600059999999,1,0.2752462219883922,0.28523598968825997,0.2809889302102296,0.28643991828621906\r\n2001-06-18,27.5,28.049999,26.15,26.4,26.4,[],None,0.5789476731303547,0.2894733102491103,0.13157901662053498,29.841500499999988,1,0.2801168897041479,0.2846959637617017,0.2770376997733642,0.27363074204946997\r\n2001-06-19,27.5,27.75,24.379998999999998,24.99,24.99,[],None,0.7448069006507714,0.07418395424808474,0.1810091451011439,29.371000399999993,0,0.2801168897041479,0.28145588380447006,0.2570557517034149,0.25806095406360424\r\n2001-06-20,24.0,25.1,23.559998999999998,23.950001,23.950001,['three black crows'],None,0.03246686203450489,0.7142852504641223,0.25324788750137284,28.869000349999993,0,0.2422340027657971,0.25283508211291805,0.2477985832513302,0.2465768661660777\r\n2001-06-21,24.049999,24.59,23.620001000000002,24.48,24.48,[],None,0.4433004570107822,0.11340217876513241,0.4432973642240854,28.460000349999994,0,0.24277517604123444,0.2473269278251099,0.24847595961896685,0.25242932862190814\r\n2001-06-22,24.65,25.85,24.200001,24.67,24.67,[],None,0.012121219467407624,0.7151519485769379,0.2727268319556545,28.096000299999993,0,0.24926939605434795,0.26093530900675355,0.2550237129143438,0.25452738515901063\r\n2001-06-25,25.950001,25.950001,24.709999,25.290001,25.290001,[],None,0.5322572060367644,0.0,0.46774279396323565,27.763500299999986,0,0.26334019345513165,0.26201535005956744,0.26078119754388807,0.2613736859540636\r\n2001-06-26,25.15,26.4,24.83,26.15,26.15,\"['bullish engulfing', 'piercing line']\",None,0.6369426751592355,0.15923566878980888,0.20382165605095556,27.59950029999999,0,0.2546812370455409,0.26687547539556616,0.2621359164114717,0.27087014134275617\r\n2001-06-27,25.9,27.059998999999998,25.549999,26.5,26.5,[],None,0.3973509933774849,0.3708602649006612,0.23178874172185387,27.527000249999986,0,0.26279899853233035,0.27400366426183886,0.270264150592365,0.2747349823321555\r\n2001-06-28,26.950001,28.6,26.940001000000002,27.43,27.43,\"['inverse hammer', 'three white soldiers']\",None,0.28915619828686623,0.7048197016986169,0.006024100014516886,27.486000249999982,0,0.2741638754375176,0.2906361409508169,0.28595620262009025,0.2850044169611307\r\n2001-06-29,27.43,30.1,27.43,28.9,28.9,['three white soldiers'],None,0.5505617977528082,0.4494382022471918,0.0,27.451000249999982,0,0.27935923196538087,0.3068365947384879,0.291487913942472,0.30123674911660775\r\n2001-07-02,29.049999,30.0,28.639999,29.74,29.74,['three white soldiers'],None,0.5073533034166876,0.19117633001740547,0.3014703665659069,27.557500199999982,0,0.29689358595316406,0.3057565644859765,0.3051478707349769,0.31051236749116606\r\n2001-07-03,29.1,30.200001,28.860001,29.76,29.76,['three white soldiers'],None,0.49253731343283597,0.3283589552238797,0.1791037313432843,27.60050019999998,0,0.29743478087596537,0.3079166357913018,0.307631523873752,0.31073321554770317\r\n2001-07-05,29.25,29.26,28.5,28.639999,28.639999,[],None,0.8026328947368411,0.013157894736844136,0.1842092105263148,27.61400009999998,0,0.29905833317332325,0.29776434061739215,0.3035673898494606,0.2983657133392226\r\n2001-07-06,23.5,23.9,20.799999,20.799999,20.799999,[],None,0.8709677835587799,0.1290322164412201,0.0,27.13999999999998,0,0.23682216177460413,0.23987471908278124,0.21664030894919145,0.21179327517667845\r\n2001-07-09,20.870001000000002,21.459999,20.120001000000002,21.200001,21.200001,['hammer'],None,0.24626902428212494,0.1940286478039519,0.5597023279139232,26.645000049999982,0,0.20835588898461116,0.21352197012120067,0.20896365525031257,0.21621025839222618\r\n2001-07-10,21.5,21.73,20.790001,21.0,21.0,['dark cloud cover'],None,0.5319154594845312,0.2446811113628848,0.22340342915258396,26.192500099999982,0,0.21517479780983229,0.21643806260328396,0.21652743922945494,0.21400176678445232\r\n2001-07-11,20.99,21.200001,20.200001,21.120001000000002,21.120001000000002,['hammer'],None,0.13000100000000359,0.0799999999999983,0.7899989999999981,25.765000149999985,0,0.20965471999881544,0.2107139130652761,0.2098667936358818,0.21532686616607777\r\n2001-07-12,22.0,23.219998999999998,22.0,22.700001,22.700001,[],None,0.5737717817801503,0.42622821821984974,0.0,25.436000149999987,0,0.22058663880102525,0.2325305025654012,0.23018739602195987,0.23277386263250882\r\n2001-07-13,21.85,22.49,20.5,21.08,21.08,[],None,0.38693467336683607,0.32160804020100375,0.2914572864321602,25.118000099999986,0,0.2189630865036674,0.22464629252237056,0.21325355129253665,0.21488515901060068\r\n2001-07-16,21.1,21.200001,19.84,20.0,20.0,[],None,0.8088229346890193,0.07353009299257784,0.11764697231840276,24.740000149999982,0,0.21084532501687794,0.2107139130652761,0.2058026596115904,0.20295936395759717\r\n2001-07-17,19.700001,20.6,19.1,20.42,20.42,[],None,0.4799993333333343,0.11999999999999982,0.40000066666666595,24.441000149999986,0,0.1956921810652196,0.20423372074990515,0.19744862954507497,0.20759717314487636\r\n2001-07-18,20.299999,20.299999,17.35,17.870001000000002,17.870001000000002,[],None,0.8237284148231911,0.0,0.17627158517680885,24.085000199999985,0,0.2021863686072872,0.20099361919206843,0.17769247736074784,0.17943905697879864\r\n2001-07-19,18.450001,18.5,17.26,17.540001,17.540001,[],None,0.7338709677419365,0.04032177419354818,0.2258072580645153,23.764500199999986,0,0.1821625785872372,0.1815530854471658,0.17667644667698246,0.17579506404593642\r\n2001-07-20,17.450001,17.459999,16.82,17.0,17.0,['three black crows'],None,0.7031276611369716,0.015621899409217068,0.2812504394538114,23.390500199999984,0,0.17133889660485127,0.17032076002074475,0.17170918555635162,0.1698321554770318\r\n2001-07-23,17.65,17.65,16.799999,16.870001000000002,16.870001000000002,['three black crows'],None,0.9176448027708174,0.0,0.0823551972291826,23.000500249999984,0,0.17350362217764645,0.17237282830081896,0.1714833896707295,0.1683966541519435\r\n2001-07-24,16.9,17.24,16.209999,16.379998999999998,16.379998999999998,['three black crows'],None,0.504854849655487,0.33009676689634315,0.16504838344816983,22.555000149999984,0,0.165385860690857,0.16794470426552222,0.16482274407715636,0.1629858546819788\r\n2001-07-25,16.549999,16.73,15.31,16.299999,16.299999,\"['three black crows', 'hanging man']\",None,0.17605633802816903,0.12676126760563433,0.6971823943661967,22.062500099999987,0,0.16159756117333995,0.16243654997771412,0.15466244852873223,0.16210246245583038\r\n2001-07-26,16.299999,17.65,16.129998999999998,17.5,17.5,['bullish engulfing'],None,0.7894738227145902,0.09868414560253481,0.11184203168287497,21.612500099999984,0,0.15889164067774347,0.17237282830081896,0.1639196056915871,0.1753533568904594\r\n2001-07-27,17.25,18.02,17.25,17.68,17.68,[],None,0.5584415584415584,0.4415584415584416,0.0,21.125000099999987,0,0.16917414938469208,0.17636894023511113,0.1765635543787863,0.17734098939929327\r\n2001-07-30,18.5,18.75,17.799999,18.209999,18.209999,[],None,0.3052638891959062,0.26315761772882335,0.43157849307527046,20.590500049999985,0,0.18270375186267448,0.1842531610784443,0.18277261949034496,0.1831934518551237\r\n2001-07-31,18.84,18.9,18.200001,18.26,18.26,[],None,0.8285726122465885,0.08571440816343862,0.08571297958997283,20.016500049999983,0,0.1863838037366857,0.1858732064572114,0.18728833399665085,0.1837455830388693\r\n2001-08-01,18.950001,19.35,18.6,18.9,18.9,['three black crows'],None,0.06666800000000232,0.5333320000000015,0.3999999999999962,19.473500049999984,0,0.18757441957843016,0.1907333425935127,0.1918040146352672,0.1908127208480565\r\n2001-08-02,19.4,19.9,19.280001000000002,19.76,19.76,['rising three methods'],None,0.580646097816295,0.22580681581744136,0.19354708636626367,19.029500099999986,0,0.19244506564682182,0.19667350898232538,0.19948070220183556,0.20030918727915198\r\n2001-08-03,19.6,19.610001,19.139999,19.25,19.25,[],None,0.7446776822226304,0.02127863285687937,0.2340436849204902,18.952000149999982,0,0.19460980204329903,0.19354143205034485,0.19790018744862975,0.19467756183745583\r\n2001-08-06,18.49,19.27,17.5,17.620001000000002,17.620001000000002,[],None,0.49152485875706026,0.4406779661016957,0.0677971751412441,18.773000149999984,0,0.18259551504285063,0.18986931839150356,0.17938586183369015,0.17667845627208484\r\n2001-08-07,17.690001000000002,17.75,16.98,17.549999,17.549999,\"['three black crows', 'hanging man']\",None,0.18182077922078274,0.07792077922077627,0.740258441558441,18.600500099999984,0,0.1739365802806239,0.17345285855333037,0.1735154623274901,0.17590546598939927\r\n2001-08-08,17.559998999999998,17.75,16.5,16.700001,16.700001,['three black crows'],None,0.6879983999999979,0.15200080000000185,0.16000080000000025,18.379500099999984,0,0.1725294799755497,0.17345285855333037,0.16809663201407465,0.1665194456713781\r\n2001-08-09,16.41,17.120001000000002,16.4,16.690001000000002,16.690001000000002,['inverse hammer'],None,0.3888897376531433,0.5972213927480624,0.013888869598794328,18.079000099999984,0,0.1600822565194879,0.1666486787628111,0.1669677090321131,0.16640902164310956\r\n2001-08-10,16.440001000000002,16.799999,15.95,16.209999,16.209999,[],None,0.2705909065775399,0.42352755709124035,0.3058815363312197,17.835500049999986,0,0.1604069778026415,0.16319256035416957,0.16188755561328616,0.1611086462014134\r\n2001-08-13,16.58,16.77,16.049999,16.610001,16.610001,[],None,0.041667997683339564,0.2222205246937145,0.7361114776229459,17.666000099999984,0,0.16192228245649348,0.16286856207871864,0.16301646730601788,0.16552562941696114\r\n2001-08-14,16.4,16.700001,15.45,15.5,15.5,[],None,0.719999424000459,0.24000060799951478,0.039999968000026136,17.420000099999985,0,0.15997401969966404,0.16211255170226319,0.15624294070347838,0.1532685512367491\r\n2001-08-15,15.7,15.7,14.37,14.75,14.75,[],None,0.7142857142857137,0.0,0.2857142857142863,17.264000049999986,0,0.1523974423119939,0.1513122383768467,0.14405057249829367,0.1449867491166078\r\n2001-08-16,14.51,15.05,14.25,15.0,15.0,[],None,0.6124999999999997,0.06250000000000083,0.32499999999999946,17.136999999999983,0,0.13951726075295465,0.14429204173552262,0.1426958649199398,0.14774734982332155\r\n2001-08-17,14.52,14.76,14.12,14.39,14.39,[],None,0.20312499999999828,0.375,0.4218750000000017,17.00649999999998,0,0.1396254975727785,0.14115995400323955,0.1412282650433898,0.14101148409893993\r\n2001-08-20,14.22,14.75,14.18,14.46,14.46,['piercing line'],None,0.4210526315789475,0.5087719298245597,0.07017543859649282,16.88599994999998,0,0.13637839297806273,0.14105195097798845,0.1419056188325667,0.1417844522968198\r\n2001-08-21,14.5,14.75,14.15,14.75,14.75,[],None,0.4166666666666669,0.0,0.583333333333333,16.804499999999983,0,0.1394090239331308,0.14105195097798845,0.14156694193797825,0.1449867491166078\r\n2001-08-22,14.91,14.91,14.1,14.51,14.51,['dark cloud cover'],None,0.4938271604938273,0.0,0.5061728395061728,16.71500004999998,0,0.14384673354590902,0.1427799993820067,0.14100248044699748,0.14233657243816256\r\n2001-08-23,14.7,14.75,14.28,14.3,14.3,[],None,0.8510638297872298,0.10638297872340562,0.04255319148936452,16.555000049999983,0,0.14157376032960794,0.14105195097798845,0.1430345418145283,0.14001766784452296\r\n2001-08-24,14.45,15.12,14.37,15.0,15.0,[],None,0.7333333333333343,0.15999999999999895,0.10666666666666676,16.421000049999982,0,0.13886783983401146,0.14504806291228062,0.14405057249829367,0.14774734982332155\r\n2001-08-27,15.1,15.74,14.75,15.3,15.3,[],None,0.20202020202020304,0.44444444444444386,0.3535353535353531,16.27550009999998,0,0.14590323312256234,0.15174425047785128,0.14834047982974757,0.1510600706713781\r\n2001-08-28,15.5,15.6,14.7,14.86,14.86,\"['bearish engulfing', 'dark cloud cover']\",None,0.7111111111111115,0.11111111111111067,0.17777777777777787,16.105500099999983,0,0.1502327059155167,0.1502322081243353,0.14777601833876675,0.14620141342756182\r\n2001-08-29,15.23,15.24,14.01,14.2,14.2,[],None,0.8373983739837405,0.008130081300812832,0.1544715447154467,15.870500099999983,0,0.1473103117802725,0.1463440992152943,0.1399864497632321,0.13891342756183744\r\n2001-08-30,14.0,14.01,13.0,13.29,13.29,['three black crows'],None,0.7029702970297039,0.009900990099009691,0.28712871287128633,15.547000099999986,0,0.13399718294193783,0.1330597271094041,0.12858432764542044,0.12886484098939927\r\n2001-08-31,13.19,13.58,13.0,13.55,13.55,[],None,0.6206896551724158,0.05172413793103337,0.3275862068965508,15.262000099999986,0,0.1252300005362052,0.1284155970236051,0.12858432764542044,0.13173586572438162\r\n2001-09-04,13.17,13.4,12.85,12.95,12.95,[],None,0.40000000000000063,0.41818181818181843,0.18181818181818094,15.028500049999986,0,0.12501352689655748,0.1264715425690846,0.12689094317247812,0.12511042402826855\r\n2001-09-05,12.75,13.1,11.7,12.05,12.05,[],None,0.4999999999999994,0.2499999999999997,0.25000000000000094,14.753500099999986,0,0.12046758046395538,0.12323145181155039,0.11390832887992029,0.11517226148409894\r\n2001-09-06,12.06,12.25,11.23,11.4,11.4,['three black crows'],None,0.6470588235294121,0.18627450980392116,0.16666666666666666,14.488500049999985,0,0.11299923989610909,0.11405119466520351,0.10860239086470104,0.10799469964664311\r\n2001-09-07,11.6,12.0,11.1,11.5,11.5,['three black crows'],None,0.11111111111111067,0.44444444444444464,0.44444444444444464,14.228999999999985,0,0.10802034618421157,0.11135111903392501,0.107134790988151,0.10909893992932863\r\n2001-09-10,11.5,12.01,11.45,11.85,11.85,['bullish engulfing'],None,0.6249999999999988,0.2857142857142857,0.08928571428571548,14.011000049999987,0,0.10693797798597297,0.11145912205917617,0.11108602142501643,0.11296378091872793\r\n2001-09-17,10.25,11.2,10.05,10.14,10.14,[],None,0.0956521739130431,0.8260869565217396,0.07826086956521737,13.687499999999986,0,0.09340837550799057,0.10271087701383384,0.09528109967755476,0.09408127208480566\r\n2001-09-18,10.24,10.4,9.5,9.5,9.5,[],None,0.8222222222222222,0.17777777777777787,0.0,13.387499999999985,0,0.09330013868816671,0.09407063499374267,0.08907202327676622,0.08701413427561838\r\n2001-09-19,9.85,9.85,8.4,9.11,9.11,['three black crows'],None,0.5103448275862073,0.0,0.4896551724137927,13.105499999999987,0,0.08907890271503618,0.08813046860492998,0.07665387047518919,0.08270759717314487\r\n2001-09-20,9.05,9.3,8.5,8.99,8.99,['three black crows'],None,0.07500000000000055,0.3124999999999997,0.6124999999999997,12.804999999999987,0,0.08041995712912746,0.08219030221611731,0.07778279345715074,0.08138250883392227\r\n2001-09-21,8.31,9.3,8.3,9.3,9.3,\"['bullish engulfing', 'piercing line']\",None,0.9900000000000002,0.0,0.009999999999999787,12.550499999999989,0,0.07241043246216188,0.08219030221611731,0.07552494749322765,0.08480565371024736\r\n2001-09-24,9.75,10.03,9.35,9.81,9.81,[],None,0.08823529411764783,0.32352941176470434,0.5882352941176479,12.317999999999987,0,0.0879965345167976,0.09007452305945049,0.08737863880382389,0.09043727915194347\r\n2001-09-25,9.71,10.35,8.75,9.05,9.05,[],None,0.4125000000000002,0.39999999999999936,0.1875000000000005,12.032999999999989,0,0.08756358723750217,0.09353061986748697,0.08060510091205461,0.08204505300353358\r\n2001-09-26,9.05,9.05,8.2,8.35,8.35,[],None,0.8235294117647057,0.0,0.17647058823529424,11.724999999999989,0,0.08041995712912746,0.07949022658483881,0.07439602451126608,0.07431537102473498\r\n2001-09-27,8.26,8.45,7.8,8.0,8.0,['three black crows'],None,0.4,0.29230769230769177,0.3076923076923082,11.409999999999988,0,0.07186924836304256,0.07301004506977042,0.06988033258341989,0.07045053003533569\r\n2001-09-28,8.43,8.45,7.96,8.15,8.15,['three black crows'],None,0.571428571428571,0.04081632653061143,0.38775510204081765,11.067499999999988,0,0.07370927430004817,0.07301004506977042,0.07168660935455837,0.07210689045936396\r\n2001-10-01,8.3,8.3,7.72,7.93,7.93,['three black crows'],None,0.6379310344827592,0.0,0.3620689655172407,10.698999999999987,0,0.07230219564233802,0.07138999969100335,0.06897719419785064,0.06967756183745583\r\n2001-10-02,7.93,8.09,7.76,8.0,8.0,[],None,0.21212121212121293,0.27272727272727226,0.5151515151515148,10.35599999999999,0,0.06829743330885521,0.0691219361607294,0.06942876339063526,0.07045053003533569\r\n2001-10-03,7.79,8.75,7.69,8.46,8.46,[],None,0.6320754716981142,0.27358490566037663,0.09433962264150914,10.06899999999999,0,0.06678211783132118,0.07625013582730462,0.06863851730326219,0.07553003533568906\r\n2001-10-04,8.85,9.48,8.75,9.0,9.0,\"['inverse hammer', 'three white soldiers']\",None,0.2054794520547949,0.6575342465753427,0.13698630136986245,9.854499999999991,0,0.07825522073265026,0.08413435667063782,0.08060510091205461,0.08149293286219081\r\n2001-10-05,8.55,8.9,8.04,8.6,8.6,['three white soldiers'],None,0.05813953488371961,0.3488372093023259,0.5930232558139544,9.606999999999989,0,0.0750081161379345,0.07787018120607173,0.0725897477401276,0.07707597173144876\r\n2001-10-08,8.33,8.98,8.25,8.78,8.78,['three white soldiers'],None,0.6164383561643823,0.27397260273972734,0.10958904109589045,9.39849999999999,0,0.07262690610180958,0.07873420540808083,0.07496048600224686,0.07906360424028268\r\n2001-10-09,9.12,9.2,8.8,8.86,8.86,[],None,0.6500000000000018,0.2000000000000009,0.14999999999999733,9.23899999999999,0,0.08117761486789446,0.0811102719636059,0.08116956240303538,0.0799469964664311\r\n2001-10-10,8.99,9.59,8.75,9.59,9.59,[],None,0.714285714285714,0.0,0.28571428571428603,9.14849999999999,0,0.0797705362101843,0.08532238994840036,0.08060510091205461,0.08800795053003534\r\n2001-10-11,9.88,10.8,9.86,10.5,10.5,[],None,0.6595744680851047,0.31914893617021306,0.02127659574468226,9.09849999999999,0,0.08940361317450778,0.09839075600378827,0.09313614601182779,0.0980565371024735\r\n2001-10-12,10.5,10.6,9.8,10.4,10.4,['hanging man'],None,0.12499999999999972,0.12499999999999972,0.7500000000000006,9.025999999999991,0,0.09611429600358705,0.09623069549876546,0.09245879222265088,0.096952296819788\r\n2001-10-15,10.3,10.45,9.9,10.23,10.23,[],None,0.12727272727272804,0.27272727272727065,0.6000000000000013,9.03049999999999,0,0.09394955960710986,0.09461065011999836,0.09358771520461243,0.09507508833922262\r\n2001-10-16,10.23,10.75,10.15,10.61,10.61,['bullish engulfing'],None,0.6333333333333321,0.23333333333333442,0.13333333333333353,9.08599999999999,0,0.09319190186834285,0.09785074087753257,0.0964100226595163,0.09927120141342756\r\n2001-10-17,11.38,11.39,9.61,9.71,9.71,\"['bearish engulfing', 'dark cloud cover']\",None,0.9382022471910106,0.005617977528089764,0.05617977528089964,9.11599999999999,0,0.10563913614808668,0.1047629344936055,0.09031383855692392,0.08933303886925796\r\n2001-10-18,9.98,10.0,9.4,9.5,9.5,[],None,0.8000000000000012,0.033333333333332646,0.16666666666666619,9.14149999999999,0,0.09048598137274637,0.08975051398369709,0.08794310029480468,0.08701413427561838\r\n2001-10-19,9.75,9.75,9.05,9.19,9.19,['three black crows'],None,0.8000000000000015,0.0,0.19999999999999848,9.13599999999999,0,0.0879965345167976,0.08705043835241859,0.08399186985793926,0.08359098939929328\r\n2001-10-22,9.22,9.75,9.09,9.58,9.58,['bullish harami'],None,0.5454545454545445,0.2575757575757574,0.1969696969696981,9.12449999999999,0,0.08225998306613307,0.08705043835241859,0.08444343905072386,0.08789752650176678\r\n2001-10-23,9.75,10.15,9.6,9.66,9.66,['shooting star'],None,0.16363636363636316,0.727272727272727,0.10909090909090985,9.15499999999999,0,0.0879965345167976,0.09137055936246419,0.09020094625872777,0.0887809187279152\r\n2001-10-24,9.8,10.22,9.7,9.95,9.95,['inverse hammer'],None,0.288461538461535,0.5192307692307705,0.19230769230769454,9.234999999999989,0,0.0885377186159169,0.09212658053922217,0.09132986924068931,0.09198321554770317\r\n2001-10-25,9.68,10.3,9.38,10.26,10.26,[],None,0.6304347826086958,0.04347826086956622,0.32608695652173797,9.347999999999988,0,0.08723887677803058,0.09299060474123128,0.08771731569841237,0.09540636042402827\r\n2001-10-26,10.26,10.49,9.95,10.34,10.34,['three white soldiers'],None,0.14814814814814803,0.27777777777777796,0.574074074074074,9.457499999999989,0,0.09351661232781443,0.09504266222100292,0.09415217669559318,0.09628975265017668\r\n2001-10-29,10.03,10.29,9.56,9.56,9.56,[],None,0.6438356164383559,0.3561643835616442,0.0,9.538999999999989,0,0.09102716547186565,0.09288260171598012,0.08974937706594316,0.0876766784452297\r\n2001-10-30,9.5,9.75,9.2,9.43,9.43,[],None,0.12727272727272762,0.454545454545454,0.41818181818181843,9.61049999999999,0,0.08529061402120112,0.08705043835241859,0.08568525433088157,0.08624116607773852\r\n2001-10-31,9.53,10.09,9.51,9.84,9.84,[],None,0.5344827586206905,0.43103448275862066,0.03448275862068892,9.679499999999988,0,0.08561532448067269,0.09072254121095734,0.08918491557496237,0.09076855123674912\r\n2001-11-01,10.0,11.5,9.95,11.5,11.5,[],None,0.9677419354838706,0.0,0.032258064516129475,9.804499999999988,0,0.09070245501239409,0.10595096777136803,0.09415217669559318,0.10909893992932863\r\n2001-11-02,11.47,12.45,11.0,12.25,12.25,['three white soldiers'],None,0.5379310344827585,0.1379310344827582,0.32413793103448335,9.98699999999999,1,0.10661326752650141,0.1162112551702263,0.10600586800618945,0.11738074204946998\r\n2001-11-05,12.46,13.2,12.46,13.04,13.04,['three white soldiers'],buy,0.7837837837837831,0.21621621621621687,0.0,10.199999999999989,1,0.11732871268906349,0.12431148206406177,0.1224881435428281,0.12610424028268552\r\n2001-11-06,13.1,13.25,12.68,13.0,13.0,[],None,0.17543859649122737,0.2631578947368426,0.56140350877193,10.406999999999988,1,0.12425586915779045,0.12485149719031748,0.12497177410314349,0.1256625441696113\r\n2001-11-07,12.8,14.5,12.77,13.52,13.52,\"['bullish engulfing', 'piercing line']\",None,0.41618497109826513,0.5664739884393065,0.0173410404624284,10.603499999999988,1,0.1210087645630747,0.13835187534670995,0.12598780478690885,0.13140459363957596\r\n2001-11-08,14.1,14.67,12.38,12.4,12.4,\"['bearish engulfing', 'dark cloud cover']\",None,0.74235807860262,0.24890829694323166,0.008733624454148289,10.698499999999989,1,0.13507955114017642,0.1401879267759793,0.12158500515725885,0.11903710247349823\r\n2001-11-09,13.06,13.07,12.15,12.39,12.39,[],sell,0.7282608695652174,0.010869565217391073,0.2608695652173916,10.79799999999999,1,0.12382292187849504,0.12290744273579697,0.11898848229874727,0.11892667844522968\r\n2001-11-12,12.4,12.84,11.94,12.8,12.8,[],None,0.44444444444444464,0.04444444444444348,0.5111111111111118,10.92649999999999,1,0.1166792917701203,0.12042337315502076,0.11661774403662802,0.12345406360424029\r\n2001-11-13,13.25,13.85,13.25,13.65,13.65,[],None,0.6666666666666676,0.33333333333333237,0.0,11.078499999999991,1,0.12587942145514835,0.13133167870538587,0.1314066351003243,0.13284010600706714\r\n2001-11-14,13.96,14.18,13.31,14.0,14.0,['three white soldiers'],None,0.045977011494251936,0.2068965517241378,0.7471264367816103,11.29299999999999,1,0.1335642356626424,0.13489577853867346,0.13208398888950124,0.13670494699646646\r\n2001-11-15,14.0,14.0,13.45,13.75,13.75,['bearish engulfing'],None,0.454545454545454,0.0,0.5454545454545461,11.50549999999999,1,0.13399718294193783,0.13295172408415296,0.1336644810642474,0.13394434628975266\r\n2001-11-16,13.75,13.8,13.3,13.65,13.65,['hanging man'],sell,0.1999999999999993,0.10000000000000142,0.6999999999999993,11.728499999999991,1,0.13129126244634134,0.1307916635791302,0.13197109659130513,0.13284010600706714\r\n2001-11-19,13.67,13.8,13.25,13.65,13.65,[],sell,0.03636363636363554,0.23636363636363747,0.727272727272727,11.931999999999992,1,0.13042536788775047,0.1307916635791302,0.1314066351003243,0.13284010600706714\r\n2001-11-20,13.4,13.55,13.1,13.19,13.19,[],None,0.46666666666666745,0.3333333333333333,0.1999999999999992,12.10849999999999,1,0.12750297375250627,0.1280915879478517,0.12971325062738198,0.1277606007067138\r\n2001-11-21,13.1,13.44,12.72,13.34,13.34,\"['piercing line', 'hammer']\",None,0.33333333333333415,0.13888888888888862,0.5277777777777772,12.277999999999992,1,0.12425586915779045,0.12690355467008912,0.12542334329592814,0.12941696113074203\r\n2001-11-23,13.1,13.4,13.03,13.36,13.36,[],buy,0.7027027027027002,0.10810810810811032,0.18918918918918945,12.432999999999993,1,0.12425586915779045,0.1264715425690846,0.12892300454000888,0.12963780918727913\r\n2001-11-26,13.4,14.15,13.37,14.15,14.15,['three white soldiers'],None,0.9615384615384601,0.0,0.038461538461539865,12.623499999999991,1,0.12750297375250627,0.13457176946292004,0.13276134267867817,0.13836130742049468\r\n2001-11-27,13.82,14.35,13.52,13.8,13.8,['bearish harami'],None,0.02409638554216816,0.638554216867469,0.3373493975903628,12.83549999999999,1,0.13204892018510836,0.13673182996794286,0.1344547271516205,0.13449646643109542\r\n2001-11-28,13.8,13.8,13.13,13.21,13.21,[],sell,0.880597014925373,0.0,0.11940298507462699,13.024499999999989,1,0.13183244654546064,0.1307916635791302,0.13005192752197048,0.1279814487632509\r\n2001-11-29,12.98,13.7,12.5,13.53,13.53,['piercing line'],None,0.4583333333333327,0.1416666666666667,0.4000000000000006,13.208999999999989,1,0.12295702731990417,0.12971163332661878,0.1229397127356127,0.1315150176678445\r\n2001-11-30,13.63,13.9,13.14,13.56,13.56,[],buy,0.09210526315789513,0.3552631578947364,0.5526315789473685,13.311999999999989,1,0.12999242060845503,0.13187169383164155,0.13016481982016664,0.13184628975265017\r\n2001-12-03,13.5,14.35,13.39,14.05,14.05,\"['bullish engulfing', 'piercing line']\",None,0.572916666666668,0.31249999999999917,0.11458333333333286,13.40199999999999,1,0.12858534195074486,0.13673182996794286,0.1329871272750705,0.13725706713780922\r\n2001-12-04,14.2,14.97,13.9,14.9,14.9,[],buy,0.6542056074766364,0.0654205607476638,0.28037383177569986,13.494999999999987,1,0.13616191933841498,0.14342801753351353,0.1387446344830744,0.14664310954063603\r\n2001-12-05,15.4,16.25,15.31,16.24,16.24,['three white soldiers'],None,0.8936170212765941,0.010638297872342094,0.09574468085106373,13.656999999999988,1,0.14915033771727812,0.15725240476565938,0.15466244852873223,0.1614399293286219\r\n2001-12-06,15.95,16.700001,15.85,16.25,16.25,\"['inverse hammer', 'three white soldiers']\",buy,0.3529407612461638,0.5294123183384489,0.11764692041538724,13.79349999999999,1,0.15510336280759038,0.16211255170226319,0.16075863263132462,0.16155035335689044\r\n2001-12-07,17.75,18.620001000000002,17.610001,17.85,17.85,['three white soldiers'],buy,0.09900990099010026,0.7623772277227717,0.13861287128712804,14.065999999999992,1,0.17458599037588504,0.18284913255048202,0.1806276884030777,0.17921819787985865\r\n2001-12-10,17.5,17.98,17.299999,17.5,17.5,['doji'],None,0.0,0.7058813148804192,0.29411868511958084,14.321499999999991,1,0.17188006988028856,0.17593692813410655,0.17712800458053723,0.1753533568904594\r\n2001-12-11,17.85,18.18,17.610001,17.860001,17.860001,[],None,0.017545644816919066,0.5614027393030508,0.4210516158800301,14.574500049999992,1,0.17566835857412366,0.17809698863912937,0.1806276884030777,0.17932863295053003\r\n2001-12-12,18.15,18.360001,17.66,18.309998999999998,18.309998999999998,['hammer'],None,0.22856967347189366,0.07143132652668031,0.699999000001426,14.807499999999994,1,0.1789154631688394,0.18004105389395242,0.18119213860482863,0.18429769213780917\r\n2001-12-13,17.299999,17.5,16.120001000000002,16.18,16.18,[],None,0.8115940663725131,0.14492836589012065,0.043477567737366316,14.916499999999994,1,0.1697153226601294,0.17075278292205187,0.16380673597185064,0.16077738515901058\r\n2001-12-14,16.25,17.85,16.18,17.469998999999998,17.469998999999998,[],None,0.7305383233532914,0.22754550898203785,0.04191616766467079,15.102499949999991,1,0.15835046740230616,0.17453288880584178,0.1644840784717977,0.17502207376325085\r\n2001-12-17,17.200001,17.950001,17.0,17.799999,17.799999,[],None,0.6315761772882336,0.1578966758982365,0.21052714681352994,15.309999899999994,1,0.16863297610925476,0.17561292985865568,0.17374124692388243,0.17866606669611307\r\n2001-12-18,17.9,18.09,17.200001,17.58,17.58,[],None,0.35955096578760254,0.21348338593639024,0.42696564827600725,15.506499899999994,1,0.17620954267324293,0.17712496141186906,0.17599910417703535,0.17623674911660775\r\n2001-12-19,17.0,17.4,16.879998999999998,16.959999,16.959999,[],None,0.07692485206759242,0.7692292899436696,0.153845857988738,15.694999849999993,1,0.1664682288890956,0.16967275266954046,0.17238652805629873,0.16939044832155475\r\n2001-12-20,16.700001,16.75,15.61,15.65,15.65,['three black crows'],None,0.9210535087719294,0.043858771929824264,0.03508771929824641,15.810499849999994,1,0.1632211351180618,0.16265255602821638,0.15804921747461687,0.15492491166077738\r\n2001-12-21,15.65,16.200001,15.33,15.87,15.87,[],None,0.25287327255945546,0.3793110582631526,0.36781566917739195,15.935999849999993,1,0.1518562582128746,0.15671240043970625,0.15488823312512456,0.15735424028268552\r\n2001-12-24,15.95,15.95,15.51,15.56,15.56,\"['bearish engulfing', 'dark cloud cover']\",None,0.8863636363636346,0.0,0.11363636363636538,16.006499849999994,1,0.15510336280759038,0.1540123140081252,0.15692029449265532,0.1539310954063604\r\n2001-12-26,15.65,16.299999,15.5,15.62,15.62,[],None,0.03750004687506003,0.8124997656247065,0.15000018750023345,16.097499849999995,1,0.1518562582128746,0.15779240909161257,0.15680740219445916,0.15459363957597172\r\n2001-12-27,15.94,16.6,15.94,16.120001000000002,16.120001000000002,['inverse hammer'],None,0.2727287878787909,0.727271212121209,0.0,16.242999899999994,1,0.15499512598776652,0.1610325106494493,0.16177466331509,0.16011485203180215\r\n2001-12-28,16.549999,16.6,16.25,16.379998999999998,16.379998999999998,[],buy,0.4857142857142886,0.1428600000000044,0.371425714285707,16.385499849999995,1,0.16159756117333995,0.1610325106494493,0.1652743245591708,0.1629858546819788\r\n2001-12-31,16.49,16.5,15.85,15.86,15.86,[],None,0.9692307692307671,0.015384615384617781,0.015384615384615049,16.500499849999997,1,0.16094815107807875,0.15995248039693788,0.16075863263132462,0.15724381625441697\r\n2002-01-02,16.280001000000002,16.41,15.95,16.389999,16.389999,\"['hammer', 'bullish harami']\",None,0.2391260869565156,0.04348043478260992,0.7173934782608745,16.617499799999997,1,0.15867518868545974,0.15898045316967763,0.16188755561328616,0.16309627871024734\r\n2002-01-03,16.719998999999998,19.65,16.719998999999998,19.370001000000002,19.370001000000002,[],buy,0.9044372339804674,0.09556276601953258,0.0,16.840999849999996,1,0.16343758711034553,0.1939734333510469,0.17058025128516024,0.19600266121908128\r\n2002-01-04,19.9,20.200001,19.120001000000002,20.0,20.0,['three white soldiers'],None,0.09259259259259406,0.1851861111111117,0.7222212962962943,17.028999849999998,1,0.19785690663801478,0.1999136105401621,0.19767442543069708,0.20295936395759717\r\n2002-01-07,20.450001,20.6,19.530001000000002,19.98,19.98,[],None,0.439253681545497,0.14018611232347059,0.42056020613103245,17.215499849999997,1,0.20380994255200904,0.20423372074990515,0.20230300965673947,0.20273851590106007\r\n2002-01-08,19.98,20.07,19.65,19.9,19.9,[],None,0.1904761904761941,0.21428571428571308,0.5952380952380928,17.317999849999996,1,0.19872280119660568,0.19850956041159473,0.20365770594586347,0.20185512367491165\r\n2002-01-09,20.0,20.18,18.9,19.09,19.09,['three black crows'],None,0.7109374999999994,0.14062499999999967,0.14843750000000086,17.397499849999996,1,0.1989392748362534,0.1996975936893573,0.19519078358115183,0.192910777385159\r\n2002-01-10,19.200001,19.24,18.299999,18.639999,18.639999,['three black crows'],sell,0.5957461747381136,0.042552082391399765,0.3617017428704866,17.436499749999992,1,0.19028034007402664,0.18954530931575014,0.18841723440015273,0.18794168507067138\r\n2002-01-11,18.799999,19.389999,18.549999,19.15,19.15,['bullish harami'],None,0.4166678571428559,0.2857130952380964,0.29761904761904767,17.47849979999999,1,0.18595084563370828,0.19116534389421475,0.1912395418550566,0.1935733215547703\r\n2002-01-14,19.18,19.959999,19.16,19.610001,19.610001,[],buy,0.5375019218774035,0.43749804687255794,0.02500003125003854,17.649999849999993,1,0.1900638556106969,0.19732151633352968,0.19812598333425185,0.19865283789752652\r\n2002-01-15,19.549999,19.799999,18.879998999999998,19.15,19.15,[],None,0.4347815217391308,0.2717391304347821,0.2934793478260871,17.733999899999993,1,0.19406860712049773,0.19559346792951143,0.19496498769552967,0.1935733215547703\r\n2002-01-16,18.700001,18.950001,17.9,17.9,17.9,[],None,0.7619049886619159,0.23809501133808406,0.0,17.73899994999999,1,0.18486849908283368,0.1864132323837696,0.18390155376153633,0.17977031802120141\r\n2002-01-17,18.870001000000002,19.049999,16.99,17.280001000000002,17.280001000000002,['three black crows'],None,0.77184503487623,0.08737771231927663,0.14077725280449338,17.723999999999993,1,0.18670852501983928,0.187493241035676,0.1736283546256862,0.17292403931095407\r\n2002-01-18,16.41,17.09,16.41,16.809998999999998,16.809998999999998,[],sell,0.5882338235294085,0.4117661764705916,0.0,17.716499999999993,1,0.1600822565194879,0.16632465888675513,0.16708060133030928,0.16773408789752647\r\n2002-01-22,17.18,17.18,16.200001,16.290001,16.290001,\"['bearish engulfing', 'dark cloud cover']\",None,0.9081631715950731,0.0,0.09183682840492685,17.748500049999997,1,0.16841649164592506,0.16729668611401538,0.16470987435741985,0.16199206051236748\r\n2002-01-23,16.450001,16.74,15.79,16.700001,16.700001,\"['hammer', 'bullish harami']\",None,0.2631578947368423,0.04210421052631384,0.6947378947368439,17.790000099999993,1,0.16051521462246532,0.16254455300296522,0.16008127884214768,0.1665194456713781\r\n2002-01-24,16.0,16.34,15.99,16.129998999999998,16.129998999999998,['inverse hammer'],None,0.37142571428570886,0.6000028571428632,0.02857142857142799,17.818500049999994,1,0.15564454690670967,0.15822443199291963,0.16233912480607077,0.160225253975265\r\n2002-01-25,16.049999,16.360001,15.75,16.299999,16.299999,['three white soldiers'],buy,0.409835393712469,0.09836377317414353,0.49180083311338746,17.852499999999996,1,0.156185720182147,0.15844044884372444,0.15962970964936307,0.16210246245583038\r\n2002-01-28,16.35,16.5,16.120001000000002,16.360001,16.360001,[],buy,0.02631849031181422,0.36841939057734435,0.6052621191108414,17.864499999999996,1,0.15943283560054478,0.15995248039693788,0.16380673597185064,0.16276502871024734\r\n2002-01-29,16.5,16.700001,15.62,15.89,15.89,['bearish engulfing'],None,0.5648142918386175,0.1851859396426486,0.24999976851873384,17.840000049999993,1,0.16105638789790264,0.16211255170226319,0.15816210977281303,0.15757508833922262\r\n2002-01-30,15.95,16.09,14.96,15.76,15.76,['hanging man'],sell,0.1681415929203537,0.12389380530973512,0.7079646017699112,17.835000049999994,1,0.15510336280759038,0.15552435636164114,0.15071121809186683,0.15613957597173145\r\n2002-01-31,16.049999,16.24,15.39,16.049999,16.049999,['doji'],None,0.0,0.2235305882352932,0.7764694117647067,17.818000049999995,1,0.156185720182147,0.15714440174040822,0.1555655869143015,0.15934186174911663\r\n2002-02-01,15.86,15.98,15.48,15.8,15.8,[],None,0.11999999999999744,0.240000000000002,0.6400000000000006,17.639499999999995,1,0.15412923142917564,0.15433632308387862,0.15658161759806688,0.15658127208480566\r\n2002-02-04,15.8,15.85,14.7,15.05,15.05,[],None,0.652173913043478,0.04347826086956428,0.30434782608695765,17.391999999999996,1,0.1534798105102325,0.1529322837556138,0.14777601833876675,0.1482994699646643\r\n2002-02-05,15.05,15.05,14.45,14.58,14.58,['three black crows'],None,0.7833333333333325,0.0,0.21666666666666745,17.121999999999993,1,0.14536204902344305,0.14429204173552262,0.14495371088386289,0.14310954063604242\r\n2002-02-06,14.68,14.74,14.0,14.05,14.05,['three black crows'],sell,0.8513513513513498,0.08108108108108172,0.06756756756756852,16.829499999999996,0,0.14135728668996025,0.1409439479527373,0.13987355746503594,0.13725706713780922\r\n2002-02-07,14.02,14.17,13.0,13.49,13.49,['three black crows'],None,0.4529914529914525,0.12820512820512853,0.41880341880341904,16.5495,0,0.13421365658158552,0.13478777551342236,0.12858432764542044,0.1310733215547703\r\n2002-02-08,13.75,15.25,13.4,15.25,15.25,[],None,0.810810810810811,0.0,0.18918918918918903,16.38000005,0,0.13129126244634134,0.14645210224054545,0.13310001957326667,0.15050795053003535\r\n2002-02-11,15.01,15.25,14.4,15.0,15.0,['bearish harami'],None,0.011764705882352695,0.282352941176471,0.7058823529411763,16.17250005,0,0.1449291017441476,0.14645210224054545,0.1443892493928821,0.14774734982332155\r\n2002-02-12,14.78,15.24,14.39,15.12,15.12,\"['bullish engulfing', 'hammer']\",None,0.4,0.1411764705882365,0.45882352941176346,15.947999999999999,0,0.14243965488819885,0.1463440992152943,0.144276357094686,0.14907243816254417\r\n2002-02-13,15.23,15.52,15.1,15.5,15.5,[],None,0.6428571428571419,0.04761904761904661,0.3095238095238114,15.7655,0,0.1473103117802725,0.1493681839223262,0.15229171026661298,0.1532685512367491\r\n2002-02-14,15.5,15.7,14.84,14.85,14.85,['bearish engulfing'],None,0.755813953488373,0.23255813953488305,0.011627906976743946,15.613000000000003,0,0.1502327059155167,0.1513122383768467,0.14935651051351295,0.14609098939929327\r\n2002-02-15,15.0,15.15,14.35,14.52,14.52,[],None,0.6,0.18750000000000028,0.21249999999999972,15.47499995,0,0.14482086492432375,0.14537207198803404,0.14382478790190134,0.1424469964664311\r\n2002-02-19,14.5,14.6,13.76,13.76,13.76,['three black crows'],None,0.8809523809523814,0.11904761904761864,0.0,15.3225,0,0.1394090239331308,0.13943190559922136,0.13716414230832824,0.1340547703180212\r\n2002-02-20,14.15,14.76,13.79,14.72,14.72,[],None,0.5876288659793814,0.04123711340206095,0.3711340206185577,15.24399995,0,0.13562073523929571,0.14115995400323955,0.13750281920291668,0.14465547703180215\r\n2002-02-21,14.4,14.4,13.1,13.14,13.14,[],None,0.9692307692307686,0.0,0.03076923076923146,15.0659999,0,0.1383266557348922,0.13727184509419854,0.12971325062738198,0.12720848056537104\r\n2002-02-22,13.25,13.45,12.63,12.85,12.85,[],None,0.4878048780487818,0.24390243902438982,0.2682926829268284,14.90199995,0,0.12587942145514835,0.12701155769534028,0.12440731261216272,0.12400618374558305\r\n2002-02-25,13.2,13.75,13.11,13.57,13.57,[],None,0.578125000000001,0.28124999999999933,0.14062499999999967,14.7655,0,0.12533823735602906,0.13025164845287446,0.12982614292557815,0.13195671378091872\r\n2002-02-26,13.6,13.83,13.18,13.7,13.7,[],None,0.15384615384615322,0.2000000000000011,0.6461538461538457,14.63249995,0,0.12966771014898343,0.1311156726548836,0.13061638901295125,0.1333922261484099\r\n2002-02-27,14.45,14.65,13.8,14.02,14.02,[],None,0.5058823529411763,0.23529411764706018,0.25882352941176345,14.53899995,0,0.13886783983401146,0.13997192072547704,0.13761571150111285,0.1369257950530035\r\n2002-02-28,14.2,14.21,13.25,13.5,13.5,[],None,0.7291666666666653,0.010416666666668286,0.26041666666666646,14.42599995,0,0.13616191933841498,0.13521978761442688,0.1314066351003243,0.13118374558303886\r\n2002-03-01,13.78,15.15,13.78,15.15,15.15,[],None,1.0,0.0,0.0,14.380999999999997,0,0.1316159729058129,0.14537207198803404,0.13738992690472052,0.14940371024734983\r\n2002-03-04,15.07,15.47,14.4,15.24,15.24,[],None,0.15887850467289708,0.2149532710280377,0.6261682242990652,14.352999999999998,0,0.14557852266309076,0.14882816879607053,0.1443892493928821,0.1503975265017668\r\n2002-03-05,15.3,16.02,15.21,15.74,15.74,['three white soldiers'],None,0.5432098765432101,0.34567901234567877,0.1111111111111111,14.387499999999998,0,0.14806796951903953,0.1547683351848832,0.1535335255467707,0.15591872791519434\r\n2002-03-06,15.67,15.87,15.29,15.46,15.46,['bearish harami'],None,0.3620689655172397,0.3448275862068953,0.293103448275865,14.431499999999996,0,0.15207273185252232,0.15314828980611606,0.1544366639323399,0.15282685512367494\r\n2002-03-07,15.99,16.1,15.12,15.31,15.31,[],None,0.6938775510204063,0.11224489795918466,0.19387755102040904,14.494499999999997,0,0.15553631008688582,0.1556323593868923,0.15251749486300525,0.15117049469964666\r\n2002-03-08,15.95,16.549999,15.63,16.209999,16.209999,[],None,0.28260791587817036,0.3695656190930645,0.34782646502876513,14.630499949999995,0,0.15510336280759038,0.16049248472289107,0.1582750020710092,0.1611086462014134\r\n2002-03-11,16.209999,17.280001000000002,15.49,16.25,16.25,[],None,0.022346914889991756,0.5754192316093684,0.40223385350063984,14.680499949999994,0,0.15791750929932874,0.16837672716682933,0.15669450989626305,0.16155035335689044\r\n2002-03-12,15.69,15.85,15.53,15.75,15.75,['three white soldiers'],None,0.1875000000000014,0.3124999999999986,0.5,14.717999949999996,0,0.15228920549217004,0.1529322837556138,0.15714607908904765,0.1560291519434629\r\n2002-03-13,14.85,15.36,14.29,14.3,14.3,[],None,0.5140186915887839,0.47663551401869125,0.009345794392524823,14.676999949999995,0,0.14319731262696586,0.14764013551830796,0.1431474341127244,0.14001766784452296\r\n2002-03-14,14.5,14.83,14.35,14.35,14.35,['shooting star'],None,0.31250000000000044,0.6874999999999996,0.0,14.619499949999996,0,0.1394090239331308,0.14191597517999754,0.14382478790190134,0.14056978798586572\r\n2002-03-15,14.45,14.9,14.45,14.6,14.6,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,14.606999949999997,0,0.13886783983401146,0.14267199635675554,0.14495371088386289,0.14333038869257952\r\n2002-03-18,14.9,15.09,14.7,14.82,14.82,[],None,0.205128205128205,0.48717948717948517,0.3076923076923098,14.621999949999998,0,0.14373849672608516,0.1447240538365272,0.14777601833876675,0.1457597173144876\r\n2002-03-19,14.92,15.02,14.51,14.79,14.79,['hanging man'],None,0.2549019607843154,0.1960784313725484,0.5490196078431362,14.673499949999998,0,0.14395497036573288,0.1439680326597692,0.14563106467303982,0.14542844522968196\r\n2002-03-20,14.69,14.7,14.03,14.17,14.17,['three black crows'],None,0.7761194029850741,0.014925373134328042,0.2089552238805979,14.645999949999998,0,0.1414655235097841,0.14051193585173272,0.14021223435962438,0.1385821554770318\r\n2002-03-21,14.12,14.59,14.03,14.49,14.49,['piercing line'],None,0.6607142857142869,0.17857142857142777,0.1607142857142853,14.71349995,0,0.1352960247798241,0.1393239025739702,0.14021223435962438,0.14211572438162545\r\n2002-03-22,14.65,15.05,14.52,14.76,14.76,[],None,0.20754716981131924,0.5471698113207553,0.24528301886792547,14.808999949999997,0,0.14103257623048868,0.14429204173552262,0.145743956971236,0.1450971731448763\r\n2002-03-25,14.65,14.91,14.08,14.13,14.13,[],None,0.626506024096385,0.3132530120481925,0.06024096385542254,14.836999949999997,1,0.14103257623048868,0.1427799993820067,0.14077669585060515,0.13814045936395764\r\n2002-03-26,14.13,14.53,14.0,14.36,14.36,[],None,0.43396226415094136,0.32075471698113234,0.2452830188679263,14.869999949999999,1,0.135404261599648,0.13867588442246337,0.13987355746503594,0.14068021201413428\r\n2002-03-27,14.31,14.32,14.06,14.14,14.14,['bearish harami'],None,0.6538461538461541,0.03846153846153767,0.3076923076923082,14.875999949999999,1,0.13735252435647746,0.13640782089218945,0.14055091125421287,0.13825088339222613\r\n2002-03-28,14.24,14.78,14.18,14.71,14.71,[],None,0.7833333333333349,0.11666666666666425,0.1000000000000009,14.936499949999998,1,0.13659486661771045,0.14137596005374187,0.1419056188325667,0.1445450530035336\r\n2002-04-01,14.61,14.85,14.24,14.75,14.75,['hammer'],None,0.22950819672131262,0.16393442622950777,0.6065573770491796,14.916499949999999,1,0.14059962895119324,0.1421319812304998,0.14258297262174363,0.1449867491166078\r\n2002-04-02,14.4,14.5,14.15,14.17,14.17,[],None,0.657142857142859,0.285714285714285,0.05714285714285598,14.862999949999999,1,0.1383266557348922,0.13835187534670995,0.14156694193797825,0.1385821554770318\r\n2002-04-03,14.21,14.38,13.69,13.8,13.8,[],None,0.5942028985507237,0.24637681159420233,0.15942028985507392,14.76599995,1,0.13627015615823887,0.13705583904369628,0.13637389622095514,0.13449646643109542\r\n2002-04-04,13.79,14.04,13.58,13.76,13.76,[],None,0.06521739130434656,0.5434782608695663,0.39130434782608714,14.68099995,1,0.13172420972563675,0.13338373618515753,0.13513208094079743,0.1340547703180212\r\n2002-04-05,13.85,13.93,13.29,13.5,13.5,[],None,0.546874999999999,0.125,0.32812500000000105,14.59049995,1,0.1323736306445799,0.13219570290739496,0.1318582042931089,0.13118374558303886\r\n2002-04-08,13.01,13.75,12.75,13.75,13.75,['piercing line'],None,0.7400000000000002,0.0,0.2599999999999998,14.467500000000001,0,0.12328173777937572,0.13025164845287446,0.12576202019051658,0.13394434628975266\r\n2002-04-09,13.66,13.99,13.27,13.36,13.36,['bearish harami'],None,0.4166666666666673,0.45833333333333304,0.1249999999999997,14.323000000000002,0,0.1303171310679266,0.1328437210589018,0.13163241969671663,0.12963780918727913\r\n2002-04-10,13.42,13.52,12.88,13.5,13.5,\"['hammer', 'bullish harami']\",None,0.12500000000000036,0.031249999999999393,0.8437500000000002,14.210500000000001,0,0.12771944739215396,0.12776757887209828,0.12722962006706662,0.13118374558303886\r\n2002-04-11,13.4,13.6,13.07,13.23,13.23,[],None,0.32075471698113234,0.3773584905660369,0.30188679245283084,14.157000000000002,0,0.12750297375250627,0.12863160307410737,0.12937457373279354,0.128202296819788\r\n2002-04-12,13.33,13.41,13.05,13.15,13.15,[],None,0.5,0.22222222222222276,0.27777777777777724,14.097,0,0.12674531601373926,0.1265795455943357,0.1291487891364012,0.1273189045936396\r\n2002-04-15,13.25,13.6,13.15,13.5,13.5,[],None,0.5555555555555565,0.2222222222222218,0.2222222222222218,14.041999999999998,0,0.12587942145514835,0.12863160307410737,0.13027771211836275,0.13118374558303886\r\n2002-04-16,13.95,14.45,13.85,14.35,14.35,[],None,0.6666666666666676,0.16666666666666619,0.16666666666666619,14.0185,0,0.1334559988428185,0.13781186022045422,0.13818017299209362,0.14056978798586572\r\n2002-04-17,14.66,15.3,14.58,14.82,14.82,\"['inverse hammer', 'three white soldiers']\",None,0.2222222222222222,0.6666666666666666,0.1111111111111111,14.02,0,0.14114081305031254,0.14699211736680112,0.14642131076041293,0.1457597173144876\r\n2002-04-18,13.7,14.82,12.59,12.6,12.6,[],None,0.4932735426008966,0.502242152466368,0.00448430493273533,13.9415,0,0.13075007834722202,0.14180797215474644,0.12395574341937808,0.12124558303886925\r\n2002-04-19,12.7,12.7,12.11,12.16,12.16,[],None,0.9152542372881344,0.0,0.08474576271186564,13.825,0,0.11992639636483608,0.1189113308015048,0.11853691310596266,0.11638692579505301\r\n2002-04-22,12.1,12.11,11.4,11.48,11.48,['three black crows'],None,0.8732394366197184,0.014084507042253239,0.11267605633802842,13.661000000000001,0,0.11343218717540453,0.11253915231168755,0.11052155993403566,0.10887809187279153\r\n2002-04-23,11.6,11.92,11.55,11.84,11.84,['bullish harami'],None,0.6486486486486506,0.21621621621621687,0.13513513513513253,13.5465,0,0.10802034618421157,0.11048709483191589,0.112214944406978,0.11285335689045937\r\n2002-04-24,12.15,12.25,11.38,11.69,11.69,['dark cloud cover'],None,0.5287356321839095,0.11494252873563188,0.3563218390804586,13.413,0,0.11397337127452382,0.11405119466520351,0.11029577533764336,0.1111969964664311\r\n2002-04-25,11.88,11.88,11.25,11.35,11.35,[],None,0.8412698412698421,0.0,0.15873015873015797,13.273500000000002,0,0.11105097713927965,0.11005508273091134,0.10882817546109334,0.10744257950530035\r\n2002-04-26,11.52,11.59,11.01,11.2,11.2,['three black crows'],None,0.5517241379310349,0.12068965517241427,0.3275862068965508,13.098000000000003,0,0.10715445162562069,0.1069229949986283,0.10611876030438562,0.10578621908127207\r\n2002-04-29,11.34,11.45,10.95,11.0,11.0,['three black crows'],None,0.6799999999999997,0.21999999999999886,0.10000000000000142,12.910500000000003,0,0.10520618886879123,0.10541095264511233,0.10544140651520868,0.10357773851590106\r\n2002-04-30,11.0,11.46,10.97,11.18,11.18,['inverse hammer'],None,0.36734693877550945,0.5714285714285735,0.061224489795917034,12.761000000000003,0,0.10152613699478001,0.10551895567036348,0.105667191111601,0.10556537102473498\r\n2002-05-01,11.35,11.55,11.11,11.52,11.52,['hammer'],None,0.3863636363636351,0.06818181818182056,0.5454545454545443,12.647000000000002,0,0.10531442568861508,0.10649098289762374,0.10724768328634716,0.10931978798586571\r\n2002-05-02,11.75,11.75,11.27,11.34,11.34,\"['bearish engulfing', 'dark cloud cover']\",None,0.8541666666666662,0.0,0.1458333333333338,12.526000000000002,0,0.10964389848156945,0.10865104340264652,0.10905396005748565,0.1073321554770318\r\n2002-05-03,11.34,11.34,11.01,11.05,11.05,[],None,0.878787878787876,0.0,0.12121212121212399,12.403500000000003,0,0.10520618886879123,0.1042229193673498,0.10611876030438562,0.10412985865724382\r\n2002-05-06,11.02,11.17,10.53,10.61,10.61,['three black crows'],None,0.6406249999999997,0.23437500000000033,0.125,12.246500000000003,0,0.10174261063442773,0.10238686793808043,0.10069992999097017,0.09927120141342756\r\n2002-05-07,10.95,10.95,10.4,10.64,10.64,['three black crows'],None,0.5636363636363624,0.0,0.4363636363636376,12.110500000000002,0,0.10098495289566072,0.10001080138255534,0.09923233011442018,0.09960247349823323\r\n2002-05-08,11.25,11.51,11.22,11.51,11.51,[],None,0.8965517241379329,0.0,0.10344827586206706,12.011000000000001,0,0.10423205749037649,0.10605897079661918,0.10848949856650487,0.10920936395759719\r\n2002-05-09,11.47,11.74,11.25,11.41,11.41,['bearish harami'],None,0.1224489795918377,0.5510204081632641,0.3265306122448981,11.920000000000002,0,0.10661326752650141,0.10854304037739539,0.10882817546109334,0.10810512367491167\r\n2002-05-10,11.41,11.63,10.86,11.04,11.04,[],None,0.48051948051948096,0.28571428571428603,0.23376623376623298,11.8145,0,0.10596384660755824,0.10735500709963287,0.10442537583144329,0.10401943462897525\r\n2002-05-13,11.3,11.5,11.11,11.5,11.5,[],None,0.5128205128205102,0.0,0.4871794871794897,11.714500000000001,0,0.1047732415894958,0.10595096777136803,0.10724768328634716,0.10909893992932863\r\n2002-05-14,12.2,12.54,12.07,12.4,12.4,[],None,0.4255319148936203,0.29787234042553007,0.27659574468084963,11.617,0,0.11451455537364312,0.11718328239748656,0.11808534391317803,0.11903710247349823\r\n2002-05-15,12.4,12.9,12.1,12.51,12.51,['three white soldiers'],None,0.13749999999999918,0.48750000000000027,0.37500000000000056,11.501500000000002,0,0.1166792917701203,0.1210713913065276,0.1184240208077665,0.1202517667844523\r\n2002-05-16,12.51,12.55,12.25,12.4,12.4,['hanging man'],None,0.3666666666666639,0.1333333333333361,0.5,11.491500000000002,0,0.11786989678818276,0.11729128542273771,0.12011740528070881,0.11903710247349823\r\n2002-05-17,12.69,12.95,12.0,12.2,12.2,[],None,0.5157894736842111,0.27368421052631575,0.2105263157894731,11.493500000000001,0,0.11981815954501222,0.12161140643278327,0.11729509782580495,0.11682862190812719\r\n2002-05-20,12.2,12.35,12.02,12.14,12.14,['three black crows'],None,0.1818181818181779,0.45454545454545553,0.3636363636363666,11.526500000000002,0,0.11451455537364312,0.1151312249177149,0.11752088242219726,0.11616607773851591\r\n2002-05-21,12.35,12.44,11.65,11.74,11.74,['three black crows'],None,0.7721518987341773,0.11392405063291133,0.11392405063291133,11.521500000000003,0,0.11613810767100101,0.11610325214497517,0.11334386738893955,0.11174911660777385\r\n2002-05-22,11.64,12.05,11.56,11.78,11.78,['inverse hammer'],None,0.28571428571428314,0.5510204081632678,0.16326530612244905,11.526000000000003,0,0.108453293463507,0.11189113416018072,0.11232783670517414,0.11219081272084806\r\n2002-05-23,11.8,12.0,11.46,12.0,12.0,['hammer'],None,0.37037037037036963,0.0,0.6296296296296303,11.558500000000004,0,0.11018508258068875,0.11135111903392501,0.1111989137232126,0.11462014134275618\r\n2002-05-24,11.8,11.85,11.58,11.65,11.65,[],None,0.5555555555555578,0.18518518518518154,0.25925925925926074,11.581000000000005,0,0.11018508258068875,0.10973107365515793,0.11255362130156644,0.11075530035335689\r\n2002-05-28,11.95,11.95,11.47,11.73,11.73,[],None,0.45833333333333226,0.0,0.5416666666666677,11.617500000000003,0,0.11180863487804664,0.11081110390766931,0.11131180602140876,0.1116386925795053\r\n2002-05-29,11.5,11.74,11.45,11.6,11.6,['inverse hammer'],None,0.34482758620689424,0.4827586206896556,0.17241379310345017,11.638500000000004,0,0.10693797798597297,0.10854304037739539,0.11108602142501643,0.11020318021201413\r\n2002-05-30,11.35,11.58,11.13,11.38,11.38,[],None,0.0666666666666693,0.4444444444444436,0.48888888888888715,11.631500000000003,0,0.10531442568861508,0.10681499197337714,0.1074734678827395,0.10777385159010601\r\n2002-05-31,11.38,11.73,11.2,11.43,11.43,[],None,0.09433962264150722,0.5660377358490567,0.33962264150943605,11.636000000000003,0,0.10563913614808668,0.10843503735214426,0.10826371397011254,0.10832597173144877\r\n2002-06-03,11.4,11.41,10.76,10.76,10.76,[],None,0.984615384615385,0.015384615384615049,0.0,11.621500000000001,0,0.1058556097877344,0.10497894054410778,0.10329645284948175,0.10092756183745583\r\n2002-06-04,10.76,11.1,10.66,10.99,10.99,[],None,0.5227272727272743,0.249999999999999,0.2272727272727267,11.640500000000003,0,0.09892845331900739,0.10163084676132245,0.1021675298675202,0.10346731448763251\r\n2002-06-05,11.0,11.12,10.6,10.97,10.97,[],None,0.05769230769230651,0.23076923076922945,0.711538461538464,11.657000000000002,0,0.10152613699478001,0.10184685281182472,0.10149017607834326,0.10324646643109542\r\n2002-06-06,10.7,10.83,10.5,10.61,10.61,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.612000000000004,0,0.09827903240006422,0.09871476507954167,0.10036125309638172,0.09927120141342756\r\n2002-06-07,9.3,9.87,9.04,9.81,9.81,[],None,0.6144578313253009,0.07228915662650448,0.3132530120481946,11.532000000000004,0,0.08312587762472394,0.08834647465543226,0.08387897755974309,0.09043727915194347\r\n2002-06-10,9.9,10.15,9.81,9.89,9.89,[],None,0.02941176470588174,0.7352941176470591,0.23529411764705913,11.474500000000004,0,0.0896200868141555,0.09137055936246419,0.09257168452084703,0.09132067137809188\r\n2002-06-11,10.1,10.14,9.25,9.33,9.33,[],None,0.8651685393258417,0.04494382022472011,0.08988764044943823,11.366000000000005,0,0.09178482321063268,0.09126255633721304,0.08624971582186235,0.08513692579505301\r\n2002-06-12,9.59,9.73,9.2,9.67,9.67,\"['hammer', 'bullish harami']\",None,0.1509433962264149,0.11320754716981202,0.7358490566037731,11.229500000000005,0,0.08626474539961584,0.08683443230191631,0.08568525433088157,0.08889134275618375\r\n2002-06-13,9.53,9.93,9.39,9.39,9.39,['shooting star'],None,0.2592592592592574,0.7407407407407426,0.0,11.073500000000005,0,0.08561532448067269,0.08899449280693911,0.08783020799660853,0.08579946996466432\r\n2002-06-14,9.3,9.83,9.15,9.6,9.6,\"['bullish engulfing', 'piercing line']\",None,0.4411764705882339,0.3382352941176478,0.22058823529411825,10.933500000000004,0,0.08312587762472394,0.08791446255442771,0.0851207928399008,0.08811837455830389\r\n2002-06-17,9.9,10.8,9.8,10.8,10.8,[],None,0.9000000000000004,0.0,0.09999999999999964,10.863500000000005,0,0.0896200868141555,0.09839075600378827,0.09245879222265088,0.10136925795053005\r\n2002-06-18,10.8,11.18,10.3,10.3,10.3,[],None,0.5681818181818188,0.43181818181818116,0.0,10.771500000000007,0,0.09936140059830284,0.10249487096333157,0.09810340713245863,0.09584805653710249\r\n2002-06-19,9.0,9.23,8.5,8.7,8.7,[],None,0.4109589041095898,0.31506849315068536,0.2739726027397249,10.619500000000006,0,0.07987877303000815,0.08143428103935933,0.07778279345715074,0.07818021201413426\r\n2002-06-20,8.65,8.93,8.11,8.27,8.27,['three black crows'],None,0.46341463414634226,0.3414634146341454,0.1951219512195123,10.444000000000006,0,0.07609048433617309,0.07819419028182513,0.07337999382750068,0.07343197879858657\r\n2002-06-21,8.2,8.4,7.99,8.04,8.04,\"['three black crows', 'shooting star']\",None,0.3902439024390246,0.4878048780487829,0.12195121951219248,10.246000000000006,0,0.07121982744409941,0.07247002994351473,0.07202528624914684,0.07089222614840988\r\n2002-06-24,8.0,8.7,7.95,8.7,8.7,\"['bullish engulfing', 'piercing line']\",None,0.9333333333333335,0.0,0.06666666666666651,10.098500000000005,0,0.06905509104762222,0.07571012070104892,0.07157371705636222,0.07818021201413426\r\n2002-06-25,9.05,9.15,8.35,8.38,8.38,[],None,0.8374999999999991,0.12499999999999944,0.037500000000001386,9.931000000000004,0,0.08041995712912746,0.08057025683735021,0.0760894089842084,0.07464664310954064\r\n2002-06-26,8.25,9.24,8.0,8.97,8.97,['piercing line'],None,0.580645161290323,0.21774193548387058,0.2016129032258064,9.799500000000005,0,0.0717610115432187,0.08154228406461046,0.07213817854734299,0.08116166077738517\r\n2002-06-27,9.15,9.24,8.82,9.05,9.05,[],None,0.23809523809523728,0.214285714285714,0.5476190476190488,9.683000000000005,0,0.08150232532736605,0.08154228406461046,0.0813953469994277,0.08204505300353358\r\n2002-06-28,9.13,9.72,9.07,9.72,9.72,[],None,0.907692307692307,0.0,0.09230769230769302,9.597500000000005,0,0.08128585168771833,0.08672642927666518,0.08421765445433156,0.08944346289752651\r\n2002-07-01,9.6,9.7,9.1,9.14,9.14,['bearish harami'],None,0.7666666666666656,0.16666666666666619,0.06666666666666825,9.516500000000004,0,0.0863729822194397,0.08651042322616288,0.08455633134892003,0.08303886925795054\r\n2002-07-02,8.8,9.15,8.53,8.8,8.8,['doji'],None,0.0,0.5645161290322566,0.43548387096774344,9.407000000000005,0,0.07771403663353098,0.08057025683735021,0.07812147035173919,0.0792844522968198\r\n2002-07-03,8.25,8.5,7.82,8.43,8.43,['hammer'],None,0.26470588235294085,0.1029411764705887,0.6323529411764705,9.280000000000005,0,0.0717610115432187,0.07355006019602613,0.0701061171798122,0.07519876325088339\r\n2002-07-05,9.05,9.35,8.94,9.34,9.34,[],None,0.7073170731707293,0.024390243902438494,0.2682926829268321,9.216500000000005,0,0.08041995712912746,0.082730317342373,0.08275005457778155,0.08524734982332155\r\n2002-07-08,9.34,9.54,9.01,9.05,9.05,[],None,0.5471698113207538,0.3773584905660369,0.07547169811320938,9.178500000000005,0,0.08355882490401936,0.08478237482214465,0.08354030066515464,0.08204505300353358\r\n2002-07-09,9.0,9.43,8.85,8.98,8.98,[],None,0.03448275862068892,0.741379310344827,0.22413793103448407,9.133000000000004,0,0.07987877303000815,0.08359434154438211,0.08173402389401616,0.08127208480565372\r\n2002-07-10,9.23,9.32,9.0,9.01,9.01,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,9.117000000000003,0,0.08236821988595693,0.08240630826661959,0.08342740836695849,0.08160335689045936\r\n2002-07-11,8.91,9.45,8.85,9.33,9.33,\"['bullish engulfing', 'piercing line']\",None,0.7000000000000003,0.19999999999999882,0.1000000000000009,9.100000000000005,0,0.07890464165159342,0.08381034759488439,0.08173402389401616,0.08513692579505301\r\n2002-07-12,9.33,9.6,8.95,9.1,9.1,[],None,0.3538461538461543,0.4153846153846145,0.2307692307692312,9.085500000000005,0,0.08345058808419552,0.08543039297365149,0.0828629468759777,0.08259717314487633\r\n2002-07-15,9.1,9.44,8.96,9.25,9.25,[],None,0.3125000000000016,0.3958333333333334,0.29166666666666496,9.068000000000005,0,0.08096114122824674,0.08370234456963326,0.08297583917417387,0.0842535335689046\r\n2002-07-16,9.25,10.0,9.15,9.4,9.4,['inverse hammer'],None,0.1764705882352946,0.7058823529411763,0.11764705882352905,8.998000000000005,0,0.08258469352560463,0.08975051398369709,0.0851207928399008,0.08590989399293286\r\n2002-07-17,10.0,10.3,9.01,9.33,9.33,[],None,0.5193798449612399,0.2325581395348841,0.24806201550387602,8.949500000000004,0,0.09070245501239409,0.09299060474123128,0.08354030066515464,0.08513692579505301\r\n2002-07-18,8.9,9.1,8.67,8.72,8.72,[],None,0.41860465116279033,0.4651162790697661,0.1162790697674436,8.950500000000005,0,0.07879640483176957,0.0800302417110945,0.07970196252648537,0.07840106007067138\r\n2002-07-19,8.72,9.05,8.34,8.49,8.49,['three black crows'],None,0.3239436619718312,0.46478873239436574,0.21126760563380306,8.961500000000004,0,0.0768481420749401,0.07949022658483881,0.07597651668601225,0.0758613074204947\r\n2002-07-22,8.59,8.9,8.3,8.42,8.42,\"['three black crows', 'shooting star']\",None,0.2833333333333334,0.5166666666666678,0.19999999999999882,8.980500000000005,0,0.07544106341722992,0.07787018120607173,0.07552494749322765,0.07508833922261485\r\n2002-07-23,8.5,8.75,8.1,8.15,8.15,['three black crows'],None,0.5384615384615377,0.3846153846153844,0.07692307692307797,8.953000000000007,0,0.07446693203881519,0.07625013582730462,0.07326710152930453,0.07210689045936396\r\n2002-07-24,8.05,8.46,7.89,8.46,8.46,['piercing line'],None,0.7192982456140339,0.0,0.2807017543859661,8.957000000000006,0,0.06959627514674153,0.07311804809502158,0.07089636326718528,0.07553003533568906\r\n2002-07-25,8.05,8.24,7.46,7.86,7.86,[],None,0.243589743589744,0.24358974358974286,0.5128205128205131,8.901500000000008,0,0.06959627514674153,0.0707419815394965,0.06604199444475062,0.06890459363957598\r\n2002-07-26,7.96,8.02,7.52,7.82,7.82,['hanging man'],None,0.27999999999999936,0.11999999999999922,0.6000000000000014,8.840000000000007,0,0.06862214376832679,0.06836591498397142,0.06671934823392754,0.06846289752650177\r\n2002-07-29,8.12,8.32,7.85,8.15,8.15,[],None,0.06382978723404488,0.3617021276595738,0.5744680851063813,8.761500000000007,0,0.07035393288550852,0.07160600574150562,0.07044479407440066,0.07210689045936396\r\n2002-07-30,8.12,8.51,7.9,8.45,8.45,[],None,0.5409836065573776,0.09836065573770582,0.3606557377049165,8.727000000000007,0,0.07035393288550852,0.07365806322127727,0.07100925556538144,0.07541961130742049\r\n2002-07-31,8.45,8.45,8.0,8.03,8.03,['bearish engulfing'],None,0.9333333333333347,0.0,0.06666666666666535,8.688500000000007,0,0.07392574793969589,0.07301004506977042,0.07213817854734299,0.07078180212014133\r\n2002-08-01,8.03,8.19,7.65,7.73,7.73,[],None,0.5555555555555545,0.296296296296297,0.1481481481481485,8.653500000000005,0,0.0693798015070938,0.0702019664132408,0.06818694811047757,0.06746908127208481\r\n2002-08-02,7.73,7.73,7.01,7.31,7.31,['three black crows'],None,0.5833333333333339,0.0,0.4166666666666661,8.552000000000005,0,0.06613269691237803,0.06523382725168837,0.060961841025923655,0.06283127208480566\r\n2002-08-05,7.73,7.94,7.45,7.57,7.57,['three black crows'],None,0.3265306122448981,0.4285714285714283,0.24489795918367357,8.478000000000005,0,0.06613269691237803,0.06750189078196231,0.06592910214655447,0.065702296819788\r\n2002-08-06,7.9,8.7,7.82,8.32,8.32,[],None,0.47727272727272774,0.43181818181818116,0.09090909090909109,8.445000000000004,0,0.06797272284938363,0.07571012070104892,0.0701061171798122,0.07398409893992933\r\n2002-08-07,8.8,8.94,8.2,8.6,8.6,['hanging man'],None,0.2702702702702716,0.1891891891891875,0.5405405405405409,8.424500000000005,0,0.07771403663353098,0.07830219330707627,0.07439602451126608,0.07707597173144876\r\n2002-08-08,8.4,9.02,8.27,8.94,8.94,\"['bullish engulfing', 'piercing line']\",None,0.7199999999999989,0.10666666666666676,0.17333333333333437,8.405000000000005,0,0.0733845638405766,0.07916621750908538,0.07518627059863917,0.0808303886925795\r\n2002-08-09,8.55,9.0,8.51,8.83,8.83,[],None,0.5714285714285698,0.3469387755102038,0.08163265306122634,8.391500000000004,0,0.0750081161379345,0.07895021145858311,0.07789568575534689,0.07961572438162544\r\n2002-08-12,8.68,8.86,8.51,8.83,8.83,['three white soldiers'],None,0.42857142857143005,0.08571428571428398,0.485714285714286,8.370500000000005,0,0.07641519479564465,0.07743816910506715,0.07789568575534689,0.07961572438162544\r\n2002-08-13,8.83,9.18,8.5,8.5,8.5,['bearish engulfing'],None,0.48529411764705915,0.5147058823529409,0.0,8.325500000000005,0,0.07803874709300254,0.08089426591310363,0.07778279345715074,0.07597173144876325\r\n2002-08-14,8.51,9.06,8.38,9.05,9.05,[],None,0.7941176470588253,0.01470588235294087,0.19117647058823392,8.311500000000006,0,0.07457516885863905,0.07959822961008996,0.07642808587879689,0.08204505300353358\r\n2002-08-15,8.77,9.25,8.72,9.1,9.1,[],None,0.6226415094339631,0.2830188679245293,0.09433962264150754,8.330500000000004,0,0.07738932617405939,0.0816502870898616,0.08026642401746614,0.08259717314487633\r\n2002-08-16,9.1,9.95,8.8,9.93,9.93,['three white soldiers'],None,0.7217391304347835,0.017391304347825737,0.2608695652173907,8.402500000000005,0,0.08096114122824674,0.08921049885744138,0.08116956240303538,0.09176236749116608\r\n2002-08-19,9.93,10.88,9.85,10.5,10.5,['three white soldiers'],None,0.5533980582524268,0.3689320388349518,0.07766990291262134,8.506500000000006,0,0.08994479727362707,0.09925478020579738,0.09302325371363164,0.0980565371024735\r\n2002-08-20,10.49,10.5,10.1,10.19,10.19,[],None,0.7500000000000011,0.024999999999999446,0.22499999999999945,8.608500000000005,0,0.09600605918376319,0.09515066524625407,0.09584556116853551,0.0946333922261484\r\n2002-08-21,10.43,10.77,10.19,10.7,10.7,[],None,0.46551724137930955,0.12068965517241427,0.4137931034482762,8.720500000000005,0,0.09535663826482003,0.09806674692803484,0.09686159185230091,0.10026501766784451\r\n2002-08-22,10.5,10.83,10.41,10.41,10.41,['shooting star'],None,0.214285714285714,0.785714285714286,0.0,8.848000000000003,0,0.09611429600358705,0.09871476507954167,0.09934522241261633,0.09706272084805655\r\n2002-08-23,10.33,10.34,9.45,9.67,9.67,[],None,0.7415730337078649,0.011235955056179529,0.2471910112359556,8.940500000000004,1,0.09427427006658144,0.09342261684223584,0.08850756178578544,0.08889134275618375\r\n2002-08-26,9.7,9.8,9.17,9.72,9.72,[],None,0.03174603174603385,0.12698412698412695,0.8412698412698392,9.019000000000002,1,0.0874553504176783,0.0875904534786743,0.0853465774362931,0.08944346289752651\r\n2002-08-27,9.72,9.77,9.0,9.09,9.09,['bearish engulfing'],None,0.8181818181818197,0.06493506493506358,0.11688311688311677,9.051000000000004,1,0.08767182405732603,0.08726644440292086,0.08342740836695849,0.08248674911660778\r\n2002-08-28,8.85,8.9,8.54,8.7,8.7,[],sell,0.41666666666666624,0.1388888888888904,0.44444444444444337,9.084500000000002,1,0.07825522073265026,0.07787018120607173,0.07823436264993534,0.07818021201413426\r\n2002-08-29,8.58,9.1,8.51,8.76,8.76,['inverse hammer'],None,0.30508474576271144,0.5762711864406779,0.11864406779661069,9.136000000000003,1,0.07533282659740606,0.0800302417110945,0.07789568575534689,0.07884275618374559\r\n2002-08-30,8.7,9.1,8.55,8.85,8.85,[],buy,0.27272727272727393,0.4545454545454554,0.27272727272727065,9.213000000000003,1,0.07663166843529237,0.0800302417110945,0.07834725494813152,0.07983657243816254\r\n2002-09-03,8.6,8.69,8.25,8.26,8.26,[],None,0.7727272727272733,0.20454545454545445,0.02272727272727227,9.247500000000002,1,0.07554930023705378,0.07560211767579778,0.07496048600224686,0.07332155477031801\r\n2002-09-04,8.42,8.56,8.02,8.45,8.45,['bullish harami'],None,0.055555555555554276,0.20370370370370558,0.7407407407407401,9.254000000000001,1,0.07360103748022431,0.07419807834753298,0.07236396314373529,0.07541961130742049\r\n2002-09-05,8.2,8.28,7.83,7.99,7.99,[],None,0.46666666666666534,0.17777777777777823,0.35555555555555646,9.223500000000003,1,0.07121982744409941,0.07117399364050105,0.07021900947800835,0.07034010600706714\r\n2002-09-06,8.4,8.5,7.97,8.04,8.04,[],None,0.6792452830188699,0.1886792452830181,0.132075471698112,9.178500000000003,1,0.0733845638405766,0.07355006019602613,0.07179950165275452,0.07089222614840988\r\n2002-09-09,8.01,8.18,7.81,7.97,7.97,['three black crows'],None,0.10810810810810817,0.45945945945945915,0.4324324324324327,9.135500000000002,1,0.06916332786744608,0.07009396338798965,0.06999322488161604,0.07011925795053003\r\n2002-09-10,8.2,8.47,8.01,8.27,8.27,[],None,0.1521739130434786,0.43478260869565366,0.41304347826086774,9.107500000000002,1,0.07121982744409941,0.07322605112027272,0.07225107084553914,0.07343197879858657\r\n2002-09-11,8.6,8.6,8.2,8.24,8.24,[],None,0.8999999999999978,0.0,0.10000000000000223,9.094500000000002,1,0.07554930023705378,0.07463009044853752,0.07439602451126608,0.07310070671378092\r\n2002-09-12,8.18,8.18,7.6,7.64,7.64,[],None,0.9310344827586207,0.0,0.06896551724137936,9.024000000000001,1,0.07100335380445169,0.07009396338798965,0.06762248661949678,0.06647526501766785\r\n2002-09-13,7.25,7.64,7.12,7.21,7.21,['three black crows'],None,0.07692307692307705,0.75,0.17307692307692293,8.9295,1,0.06093732956083278,0.0642618000244281,0.06220365630608135,0.061727031802120136\r\n2002-09-16,7.2,7.2,7.0,7.03,7.03,['three black crows'],sell,0.8499999999999989,0.0,0.1500000000000011,8.784500000000001,1,0.060396145461713485,0.05950966691337797,0.06084894872772749,0.05973939929328623\r\n2002-09-17,7.38,7.38,6.81,6.83,6.83,['three black crows'],sell,0.9649122807017536,0.0,0.03508771929824641,8.601000000000003,1,0.06234440821854295,0.06145372136789848,0.05870399506200055,0.0575309187279152\r\n2002-09-18,6.8,6.98,6.62,6.78,6.78,[],sell,0.055555555555554324,0.5000000000000012,0.4444444444444444,8.430500000000002,0,0.0560666726687591,0.05713360035785291,0.056559041396273615,0.05697879858657244\r\n2002-09-19,6.6,6.75,6.27,6.27,6.27,[],None,0.6874999999999996,0.31250000000000044,0.0,8.209000000000003,0,0.05390193627228192,0.05464953077707668,0.05260781095940818,0.051347173144876315\r\n2002-09-20,6.3,6.53,6.3,6.4,6.4,['bullish harami'],None,0.43478260869565366,0.5652173913043463,0.0,8.008500000000003,0,0.05065483167756614,0.052273464221551616,0.05294648785399665,0.05278268551236749\r\n2002-09-23,6.23,6.23,5.91,5.98,5.98,[],None,0.7812499999999993,0.0,0.2187500000000007,7.824000000000003,0,0.04989717393879914,0.04903337346401743,0.04854368822434661,0.04814487632508835\r\n2002-09-24,5.8,6.1,5.7,5.75,5.75,['shooting star'],None,0.12499999999999972,0.7500000000000006,0.12499999999999972,7.625500000000004,0,0.04524299068637318,0.0476293341357526,0.04617294996222736,0.045605123674911666\r\n2002-09-25,5.95,6.13,5.82,5.93,5.93,[],None,0.06451612903225963,0.5806451612903224,0.354838709677418,7.467500000000004,0,0.046866542983731066,0.047953343211506017,0.04752765754058122,0.047592756183745574\r\n2002-09-26,6.03,6.18,5.93,6.07,6.07,[],None,0.16000000000000014,0.4399999999999977,0.40000000000000213,7.336000000000004,0,0.04773243754232194,0.04849335833776172,0.048769472820738916,0.0491386925795053\r\n2002-09-27,5.99,6.07,5.71,5.74,5.74,[],None,0.6944444444444439,0.2222222222222222,0.08333333333333395,7.185000000000005,0,0.0472994902630265,0.04730532505999918,0.04628584226042351,0.045494699646643114\r\n2002-09-30,5.7,5.7,5.2,5.34,5.34,[],None,0.7200000000000006,0.0,0.27999999999999936,7.009500000000005,0,0.0441606224881346,0.04330921312570702,0.040528335052419616,0.04107773851590106\r\n2002-10-01,5.42,5.45,5.0,5.27,5.27,\"['three black crows', 'hanging man']\",None,0.333333333333334,0.0666666666666672,0.5999999999999989,6.8600000000000065,0,0.041129991533066526,0.04060913749442852,0.038270489088496513,0.040304770318021196\r\n2002-10-02,5.24,5.58,5.19,5.37,5.37,\"['piercing line', 'inverse hammer']\",None,0.3333333333333333,0.5384615384615388,0.12820512820512786,6.7060000000000075,0,0.03918172877623706,0.042013176822693336,0.040415442754223464,0.04140901060070672\r\n2002-10-03,4.43,4.46,3.55,3.63,3.63,[],None,0.8791208791208788,0.03296703296703324,0.08791208791208797,6.488000000000007,0,0.030414546370504458,0.029916837994565695,0.021901105850054052,0.022195229681978797\r\n2002-10-04,3.63,3.98,3.5,3.51,3.51,['shooting star'],None,0.2500000000000002,0.7291666666666669,0.02083333333333289,6.261500000000007,0,0.021755600784595718,0.024732692782510987,0.021336644359073273,0.02087014134275618\r\n2002-10-07,3.5,3.58,3.2,3.2,3.2,['three black crows'],None,0.7894736842105261,0.21052631578947392,0.0,6.023000000000006,0,0.020348522126885548,0.0204125717724654,0.017949875413188633,0.017446996466431094\r\n2002-10-08,3.3,3.55,3.1,3.55,3.55,[],None,0.5555555555555559,0.0,0.44444444444444414,5.787000000000006,0,0.018183785730408356,0.020088562696711977,0.016820952431227082,0.021311837455830387\r\n2002-10-09,3.54,3.74,3.37,3.56,3.56,[],None,0.054054054054054085,0.4864864864864868,0.45945945945945915,5.553000000000006,0,0.020781469406180985,0.02214062017648364,0.019869044482523267,0.02142226148409894\r\n2002-10-10,3.62,3.77,3.56,3.63,3.63,[],None,0.04761904761904661,0.6666666666666674,0.28571428571428603,5.352500000000006,0,0.02164736396477186,0.022464629252237057,0.022013998148250204,0.022195229681978797\r\n2002-10-11,3.89,3.89,3.7,3.76,3.76,[],None,0.6842105263157915,0.0,0.31578947368420857,5.180000000000007,0,0.02456975810001606,0.023760665555250735,0.023594490322996375,0.02363074204946996\r\n2002-10-14,3.75,3.93,3.64,3.93,3.93,\"['bullish engulfing', 'piercing line']\",None,0.6206896551724143,0.0,0.37931034482758574,5.0250000000000075,0,0.02305444262248203,0.02419267765625529,0.022917136533819445,0.025507950530035337\r\n2002-10-15,4.27,4.3,4.05,4.2,4.2,['hanging man'],None,0.2799999999999976,0.120000000000001,0.6000000000000014,4.8935000000000075,0,0.02868275725332271,0.028188789590547457,0.027545720759861794,0.02848939929328622\r\n2002-10-16,3.95,3.95,3.43,3.49,3.49,[],None,0.8846153846153845,0.0,0.11538461538461549,4.729000000000007,0,0.025219179018959214,0.02440868370675757,0.02054639827170019,0.020649293286219082\r\n2002-10-17,4.87,4.87,4.18,4.33,4.33,['three black crows'],None,0.7826086956521735,0.0,0.21739130434782647,4.632000000000007,0,0.03517696644275427,0.034344962029862425,0.029013320636411807,0.029924911660777383\r\n2002-10-18,4.38,4.61,4.07,4.4,4.4,['bullish harami'],None,0.03703703703703789,0.3888888888888888,0.5740740740740733,4.532000000000007,0,0.02987336227138516,0.03153688337333279,0.02777150535625411,0.030697879858657247\r\n2002-10-21,4.73,5.55,4.67,5.55,5.55,[],None,0.9318181818181812,0.0,0.06818181818181876,4.510500000000007,0,0.03366165096522024,0.04168916774693992,0.0345450432480234,0.04339664310954063\r\n2002-10-22,5.47,5.89,5.2,5.32,5.32,\"['bearish harami', 'shooting star']\",None,0.21739130434782547,0.6086956521739134,0.17391304347826114,4.489000000000007,0,0.04167117563218582,0.04536127060547866,0.040528335052419616,0.04085689045936396\r\n2002-10-23,5.32,5.9,5.32,5.85,5.85,['bullish engulfing'],None,0.9137931034482747,0.08620689655172535,0.0,4.4850000000000065,0,0.040047623334827934,0.045469273630729806,0.04188304263077348,0.04670936395759717\r\n2002-10-24,6.15,6.45,5.89,5.92,5.92,[],None,0.4107142857142861,0.5357142857142849,0.05357142857142897,4.477500000000006,0,0.049031279380208265,0.05140944001954249,0.048317903627954295,0.047482332155477036\r\n2002-10-25,5.47,6.2,5.47,6.09,6.09,['piercing line'],None,0.8493150684931503,0.15068493150684967,0.0,4.495000000000006,0,0.04167117563218582,0.048709364388263995,0.043576427103715794,0.04935954063604241\r\n2002-10-28,6.43,6.44,6.04,6.11,6.11,[],None,0.7999999999999978,0.025000000000001667,0.17500000000000054,4.533500000000006,0,0.05206191033527631,0.05130143699429136,0.050011288100896625,0.04958038869257951\r\n2002-10-29,6.0,6.09,5.61,5.83,5.83,['hanging man'],None,0.35416666666666685,0.1874999999999999,0.45833333333333326,4.561500000000007,0,0.04740772708285036,0.047521331110501455,0.045156919278461966,0.04648851590106007\r\n2002-10-30,5.93,6.33,5.84,6.32,6.32,[],None,0.7959183673469395,0.02040816326530568,0.18367346938775472,4.609000000000006,0,0.04665006934408335,0.05011340371652882,0.04775344213697352,0.05189929328621909\r\n2002-10-31,6.37,6.45,6.1,6.14,6.14,[],None,0.6571428571428574,0.22857142857142843,0.11428571428571421,4.734500000000006,0,0.051412489416333154,0.05140944001954249,0.05068864189007355,0.04991166077738515\r\n2002-11-01,6.1,6.51,5.92,6.51,6.51,\"['bullish engulfing', 'piercing line']\",None,0.6949152542372885,0.0,0.30508474576271144,4.884500000000006,0,0.048490095281088955,0.05205745817104933,0.048656580522542764,0.05399734982332155\r\n2002-11-04,6.9,7.04,6.63,6.73,6.73,[],None,0.4146341463414631,0.3414634146341454,0.24390243902439146,5.061000000000006,0,0.05714904086699771,0.05778161850935973,0.05667193369446977,0.05642667844522968\r\n2002-11-05,6.7,6.81,6.5,6.8,6.8,['hammer'],None,0.3225806451612896,0.032258064516128386,0.6451612903225821,5.223500000000007,0,0.05498430447052052,0.05529754892858352,0.055204333817919754,0.057199646643109545\r\n2002-11-06,6.96,7.23,6.79,7.23,7.23,[],None,0.6136363636363641,0.0,0.38636363636363585,5.407000000000006,0,0.05779846178594086,0.05983367598913139,0.05847821046560825,0.061947879858657254\r\n2002-11-07,7.0,7.8,6.79,6.82,6.82,['shooting star'],None,0.178217821782178,0.7920792079207921,0.029702970297029955,5.566500000000007,1,0.0582314090652363,0.06598984842844635,0.05847821046560825,0.05742049469964665\r\n2002-11-08,6.73,6.79,6.04,6.1,6.1,[],sell,0.8400000000000011,0.07999999999999947,0.07999999999999947,5.683500000000006,1,0.0553090149299921,0.055081542878081244,0.050011288100896625,0.049469964664310945\r\n2002-11-11,6.1,6.26,5.8,5.95,5.95,['three black crows'],None,0.32608695652173797,0.34782608695652206,0.3260869565217399,5.784500000000006,1,0.048490095281088955,0.04935738253977083,0.0473018729441889,0.04781360424028269\r\n2002-11-12,6.14,6.55,6.04,6.37,6.37,[],None,0.45098039215686375,0.3529411764705878,0.1960784313725484,5.893000000000006,1,0.04892304256038439,0.05248947027205389,0.050011288100896625,0.052451413427561835\r\n2002-11-13,6.37,6.49,6.16,6.33,6.33,[],None,0.1212121212121213,0.36363636363636387,0.5151515151515148,6.0350000000000055,1,0.051412489416333154,0.051841452120547055,0.05136599567925049,0.05200971731448763\r\n2002-11-14,6.5,6.6,6.31,6.59,6.59,['hammer'],None,0.31034482758620635,0.03448275862068892,0.6551724137931048,6.148000000000006,1,0.052819568074043324,0.05302948539830958,0.0530593801521928,0.054880742049469966\r\n2002-11-15,6.4,6.48,6.15,6.48,6.48,['hammer'],None,0.2424242424242426,0.0,0.7575757575757575,6.252000000000005,1,0.051737199875804746,0.05173344909529591,0.051253103381054335,0.05366607773851591\r\n2002-11-18,6.5,6.89,6.46,6.52,6.52,[],buy,0.046511627906975786,0.8604651162790706,0.09302325581395363,6.300500000000006,1,0.052819568074043324,0.05616157313059264,0.054752764625135134,0.0541077738515901\r\n2002-11-19,6.25,6.46,5.51,5.58,5.58,[],None,0.7052631578947366,0.22105263157894728,0.07368421052631607,6.3135000000000066,1,0.05011364757844684,0.05151744304479364,0.044027996296500414,0.04372791519434629\r\n2002-11-20,5.5,5.74,5.44,5.55,5.55,['inverse hammer'],None,0.16666666666666619,0.633333333333335,0.19999999999999882,6.298500000000007,1,0.0419958860916574,0.043741225226711575,0.04323775020912733,0.04339664310954063\r\n2002-11-21,5.7,6.17,5.7,6.14,6.14,[],buy,0.9361702127659569,0.06382978723404312,0.0,6.309500000000006,1,0.0441606224881346,0.04838535531251058,0.04617294996222736,0.04991166077738515\r\n2002-11-22,5.85,7.0,5.85,6.86,6.86,['three white soldiers'],None,0.8782608695652178,0.1217391304347823,0.0,6.348000000000006,1,0.045784174785492474,0.05734960640835518,0.047866334435169675,0.05786219081272086\r\n2002-11-25,6.86,8.0,6.86,7.95,7.95,['three white soldiers'],buy,0.9561403508771932,0.043859649122806876,0.0,6.440000000000005,1,0.05671609358770227,0.06814990893346914,0.059268456552981325,0.06989840989399293\r\n2002-11-26,8.2,8.22,7.75,7.96,7.96,[],buy,0.5106382978723383,0.04255319148936452,0.4468085106382972,6.546500000000004,1,0.07121982744409941,0.07052597548899422,0.06931587109243911,0.07000883392226148\r\n2002-11-27,8.38,8.67,8.18,8.55,8.55,[],None,0.3469387755102038,0.24489795918367177,0.40816326530612446,6.658000000000006,1,0.07316809020092889,0.0753861116252955,0.07417023991487377,0.07652385159010601\r\n2002-11-29,8.69,9.1,8.35,9.0,9.0,[],None,0.413333333333334,0.13333333333333286,0.45333333333333314,6.801000000000006,1,0.07652343161546851,0.0800302417110945,0.0760894089842084,0.08149293286219081\r\n2002-12-02,9.29,9.6,8.7,8.93,8.93,[],None,0.3999999999999992,0.3444444444444449,0.2555555555555559,6.922000000000007,1,0.08301764080490007,0.08543039297365149,0.08004063942107383,0.08071996466431096\r\n2002-12-03,8.7,8.71,8.11,8.12,8.12,[],None,0.9666666666666645,0.016666666666669234,0.01666666666666627,6.991500000000007,1,0.07663166843529237,0.07581812372630008,0.07337999382750068,0.0717756183745583\r\n2002-12-04,7.55,8.03,7.23,7.85,7.85,[],None,0.3750000000000003,0.22499999999999995,0.3999999999999998,7.044000000000007,1,0.06418443415554856,0.06847391800922256,0.06344547158623906,0.06879416961130742\r\n2002-12-05,8.55,8.73,8.0,8.25,8.25,[],None,0.4109589041095898,0.24657534246575288,0.34246575342465735,7.095000000000008,1,0.0750081161379345,0.07603412977680235,0.07213817854734299,0.07321113074204948\r\n2002-12-06,8.0,8.4,7.9,8.11,8.11,['inverse hammer'],None,0.21999999999999886,0.5800000000000018,0.1999999999999993,7.159500000000008,1,0.06905509104762222,0.07247002994351473,0.07100925556538144,0.07166519434628975\r\n2002-12-09,7.6,8.02,7.31,7.31,7.31,[],None,0.4084507042253522,0.5915492957746478,0.0,7.220000000000009,1,0.06472561825466785,0.06836591498397142,0.06434860997180829,0.06283127208480566\r\n2002-12-10,7.51,7.95,7.4,7.95,7.95,[],None,0.8000000000000009,0.0,0.19999999999999904,7.320000000000009,1,0.06375148687625312,0.06760989380721345,0.0653646406555737,0.06989840989399293\r\n2002-12-11,7.76,8.05,7.65,7.72,7.72,\"['bearish harami', 'shooting star']\",None,0.1,0.7250000000000016,0.17499999999999832,7.387500000000008,1,0.0664574073718496,0.06868992405972485,0.06818694811047757,0.06735865724381625\r\n2002-12-12,7.85,7.99,7.62,7.75,7.75,[],None,0.27027027027026923,0.3783783783783798,0.351351351351351,7.458500000000008,1,0.06743153875026434,0.068041905908218,0.0678482712158891,0.0676899293286219\r\n2002-12-13,7.38,7.54,7.28,7.32,7.32,\"['three black crows', 'shooting star']\",None,0.23076923076922945,0.6153846153846164,0.1538461538461541,7.495000000000007,1,0.06234440821854295,0.06318176977191672,0.06400993307721983,0.06294169611307421\r\n2002-12-16,7.31,7.48,7.22,7.47,7.47,\"['bullish engulfing', 'piercing line']\",None,0.6153846153846143,0.038461538461540955,0.3461538461538447,7.544500000000008,1,0.06158675047977592,0.06253375162040989,0.0633325792880429,0.06459805653710247\r\n2002-12-17,7.45,7.7,7.24,7.34,7.34,['bearish harami'],None,0.2391304347826094,0.5434782608695653,0.21739130434782533,7.585500000000008,1,0.06310206595730997,0.06490981817593496,0.06355836388443521,0.06316254416961131\r\n2002-12-18,7.0,7.05,6.66,6.67,6.67,[],sell,0.846153846153847,0.12820512820512786,0.025641025641025116,7.640000000000006,1,0.0582314090652363,0.05788962153461087,0.057010610589058236,0.05576413427561837\r\n2002-12-19,6.67,6.86,6.37,6.47,6.47,['three black crows'],None,0.4081632653061226,0.387755102040817,0.20408163265306042,7.686000000000005,1,0.05465959401104893,0.05583756405483922,0.05373673394136974,0.05355565371024734\r\n2002-12-20,6.51,6.78,6.5,6.62,6.62,\"['inverse hammer', 'bullish harami']\",None,0.3928571428571436,0.5714285714285714,0.03571428571428492,7.710000000000006,1,0.052927804893867184,0.0549735398528301,0.055204333817919754,0.05521201413427562\r\n2002-12-23,6.7,6.88,6.55,6.76,6.76,[],buy,0.1818181818181806,0.36363636363636387,0.45454545454545553,7.705000000000005,1,0.05498430447052052,0.056053570105341496,0.055768795308900526,0.056757950530035337\r\n2002-12-24,6.6,6.72,6.54,6.57,6.57,['shooting star'],None,0.16666666666666338,0.6666666666666683,0.16666666666666832,7.6360000000000054,1,0.05390193627228192,0.054325521701323265,0.055655903010704375,0.05465989399293286\r\n2002-12-26,6.71,6.79,6.41,6.46,6.46,[],sell,0.6578947368421054,0.21052631578947392,0.13157894736842063,7.561000000000005,1,0.05509254129034437,0.055081542878081244,0.05418830313415436,0.053445229681978804\r\n2002-12-27,6.44,6.58,6.3,6.35,6.35,['shooting star'],None,0.3214285714285738,0.4999999999999984,0.17857142857142777,7.451000000000005,1,0.05217014715510018,0.05281347934780731,0.05294648785399665,0.05223056537102473\r\n2002-12-30,6.27,6.42,6.18,6.35,6.35,[],sell,0.3333333333333333,0.2916666666666676,0.37499999999999906,7.318500000000005,1,0.05033012121809456,0.051085430943789076,0.05159178027564279,0.05223056537102473\r\n2002-12-31,6.42,6.55,6.27,6.46,6.46,[],None,0.14285714285714285,0.3214285714285706,0.5357142857142865,7.195000000000005,1,0.05195367351545245,0.05248947027205389,0.05260781095940818,0.053445229681978804\r\n2003-01-02,6.56,7.11,6.47,7.01,7.01,['three white soldiers'],None,0.7031249999999997,0.1562500000000007,0.14062499999999967,7.1395000000000035,1,0.05346898899298648,0.05853763968611772,0.054865656923331285,0.05951855123674911\r\n2003-01-03,7.01,7.19,6.86,6.94,6.94,[],None,0.21212121212121024,0.5454545454545472,0.2424242424242426,7.094000000000004,1,0.058339645885060146,0.05940166388812683,0.059268456552981325,0.05874558303886926\r\n2003-01-06,7.05,7.23,7.0,7.16,7.16,[],None,0.4782608695652179,0.3043478260869572,0.21739130434782492,7.039500000000004,0,0.0587725931643556,0.05983367598913139,0.06084894872772749,0.06117491166077739\r\n2003-01-07,7.25,7.48,7.1,7.17,7.17,['shooting star'],None,0.21052631578947345,0.6052631578947367,0.18421052631578985,6.992500000000004,0,0.06093732956083278,0.06253375162040989,0.06197787170968905,0.06128533568904594\r\n2003-01-08,7.06,7.1,6.63,6.69,6.69,[],None,0.7872340425531903,0.08510638297872353,0.12765957446808623,6.961500000000004,0,0.05888082998417944,0.05842963666086656,0.05667193369446977,0.055984982332155486\r\n2003-01-09,6.92,7.01,6.85,6.91,6.91,[],None,0.06249999999999861,0.5624999999999987,0.3750000000000028,6.909500000000004,0,0.057365514506645426,0.05745760943360631,0.05915556425478517,0.0584143109540636\r\n2003-01-10,6.91,7.55,6.81,7.41,7.41,['bullish engulfing'],None,0.6756756756756754,0.1891891891891887,0.1351351351351358,6.894000000000004,0,0.05725727768682157,0.06328977279716785,0.05870399506200055,0.06393551236749116\r\n2003-01-13,7.68,7.79,7.2,7.45,7.45,['hanging man'],None,0.38983050847457557,0.18644067796610228,0.4237288135593221,6.879000000000003,0,0.06559151281325873,0.06588184540319521,0.06310679469165059,0.06437720848056537\r\n2003-01-14,7.5,7.65,7.37,7.43,7.43,[],None,0.2500000000000008,0.5357142857142865,0.2142857142857127,6.8845000000000045,0,0.06364325005642926,0.06436980304967926,0.06502596376098523,0.06415636042402827\r\n2003-01-15,7.49,7.49,7.14,7.45,7.45,\"['three black crows', 'hanging man']\",None,0.11428571428571421,0.0,0.8857142857142858,6.883500000000003,0,0.0635350132366054,0.06264175464566102,0.06242944090247367,0.06437720848056537\r\n2003-01-16,7.37,7.49,6.92,7.2,7.2,['three black crows'],None,0.2982456140350874,0.21052631578947376,0.4912280701754388,6.876500000000003,0,0.06223617139871909,0.06264175464566102,0.05994581034215826,0.0616166077738516\r\n2003-01-17,6.35,6.4,5.85,6.03,6.03,['three black crows'],None,0.58181818181818,0.09090909090909208,0.32727272727272794,6.844500000000004,0,0.051196015776685436,0.0508694248932868,0.047866334435169675,0.048696996466431094\r\n2003-01-21,6.12,6.19,5.95,6.0,6.0,['three black crows'],None,0.5,0.2916666666666676,0.2083333333333324,6.821000000000003,0,0.04870656892073667,0.048601361363012865,0.04899525741713123,0.04836572438162544\r\n2003-01-22,6.0,6.04,5.71,5.72,5.72,['three black crows'],None,0.8484848484848491,0.1212121212121213,0.03030303030302965,6.776000000000003,0,0.04740772708285036,0.046981315984245764,0.04628584226042351,0.04527385159010601\r\n2003-01-23,5.8,5.94,5.5,5.65,5.65,['three black crows'],None,0.3409090909090894,0.3181818181818192,0.34090909090909144,6.720500000000004,0,0.04524299068637318,0.04590128573173437,0.043915103998304256,0.04450088339222615\r\n2003-01-24,5.65,5.65,5.34,5.43,5.43,['three black crows'],None,0.7096774193548396,0.0,0.29032258064516037,6.663500000000004,0,0.0436194383890153,0.04276919799945132,0.04210882722716578,0.042071554770318015\r\n2003-01-27,5.37,5.6,5.25,5.28,5.28,\"['three black crows', 'shooting star']\",None,0.257142857142857,0.6571428571428565,0.0857142857142865,6.604500000000004,0,0.04058880743394723,0.04222918287319562,0.04109279654340039,0.040415194346289755\r\n2003-01-28,5.29,5.42,5.2,5.3,5.3,['bullish harami'],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,6.552000000000005,0,0.039722912875356356,0.040285128418675105,0.040528335052419616,0.04063604240282685\r\n2003-01-29,5.3,5.65,5.21,5.61,5.61,[],None,0.704545454545455,0.09090909090909091,0.20454545454545403,6.515000000000006,0,0.039831149695180215,0.04276919799945132,0.04064122735061577,0.044059187279151944\r\n2003-01-30,5.61,5.65,5.16,5.17,5.17,['bearish engulfing'],None,0.8979591836734698,0.08163265306122452,0.02040816326530568,6.450500000000005,0,0.043186491109719866,0.04276919799945132,0.040076765859634995,0.03920053003533569\r\n2003-01-31,5.05,5.27,4.99,5.24,5.24,[],None,0.6785714285714315,0.1071428571428551,0.21428571428571339,6.362000000000005,0,0.037125229199583734,0.038665083039908,0.03815759679030036,0.03997349823321555\r\n2003-02-03,5.24,5.24,5.01,5.05,5.05,[],None,0.8260869565217392,0.0,0.1739130434782607,6.267500000000005,0,0.03918172877623706,0.03834107396415459,0.038383381386692665,0.03787544169611307\r\n2003-02-04,5.04,5.1,4.88,5.06,5.06,[],None,0.09090909090908908,0.18181818181818218,0.7272727272727287,6.162500000000006,0,0.037016992379759875,0.03682903161063863,0.03691578151014265,0.03798586572438162\r\n2003-02-05,5.07,5.25,5.01,5.03,5.03,\"['bearish engulfing', 'shooting star']\",None,0.16666666666666666,0.7499999999999981,0.08333333333333519,6.055500000000006,0,0.03734170283923145,0.03844907698940573,0.038383381386692665,0.037654593639575976\r\n2003-02-06,5.03,5.2,4.98,5.07,5.07,[],None,0.18181818181818218,0.590909090909091,0.2272727272727267,5.974500000000006,0,0.036908755559936016,0.03790906186315003,0.03804470449210421,0.03809628975265018\r\n2003-02-07,5.14,5.2,5.01,5.04,5.04,['dark cloud cover'],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,5.8810000000000064,0,0.03809936057799847,0.03790906186315003,0.038383381386692665,0.03776501766784452\r\n2003-02-10,5.05,5.23,5.04,5.17,5.17,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,5.769000000000007,0,0.037125229199583734,0.038233070938903456,0.038722058281281134,0.03920053003533569\r\n2003-02-11,5.17,5.27,5.07,5.08,5.08,[],None,0.4500000000000009,0.5,0.049999999999999115,5.650500000000006,0,0.038424071037470045,0.038665083039908,0.0390607351758696,0.03820671378091873\r\n2003-02-12,5.08,5.14,4.9,4.94,4.94,[],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,5.526000000000006,0,0.03744993965905531,0.03726104371164319,0.03714156610653497,0.036660777385159014\r\n2003-02-13,4.95,5.03,4.78,5.0,5.0,\"['hammer', 'bullish harami']\",None,0.1999999999999993,0.120000000000001,0.6799999999999997,5.403500000000006,0,0.03604286100134514,0.036073010433880656,0.03578685852818111,0.03732332155477032\r\n2003-02-14,5.0,5.18,4.95,5.1,5.1,[],None,0.4347826086956515,0.34782608695652273,0.21739130434782575,5.298500000000006,0,0.03658404510046444,0.03769305581264775,0.03770602759751574,0.038427561837455826\r\n2003-02-18,5.33,5.5,5.27,5.48,5.48,['three white soldiers'],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,5.271000000000006,0,0.04015586015465179,0.04114915262068422,0.04131858113979269,0.04262367491166078\r\n2003-02-19,5.6,5.67,5.5,5.58,5.58,[],None,0.11764705882352695,0.4117647058823548,0.47058823529411825,5.250000000000005,0,0.04307825428989599,0.042985204049953596,0.043915103998304256,0.04372791519434629\r\n2003-02-20,5.6,5.65,5.33,5.33,5.33,[],None,0.8437499999999979,0.15625000000000208,0.0,5.2305000000000055,0,0.04307825428989599,0.04276919799945132,0.04199593492896963,0.04096731448763251\r\n2003-02-21,5.47,5.51,5.28,5.39,5.39,['hanging man'],None,0.34782608695652273,0.17391304347826136,0.4782608695652159,5.217500000000006,0,0.04167117563218582,0.04125715564593536,0.04143147343798886,0.041629858657243814\r\n2003-02-24,5.49,5.49,5.29,5.31,5.31,['three black crows'],None,0.9000000000000022,0.0,0.09999999999999779,5.211500000000005,0,0.04188764927183354,0.041041149595433084,0.04154436573618501,0.040746466431095404\r\n2003-02-25,5.15,5.41,5.08,5.25,5.25,[],None,0.3030303030303019,0.4848484848484852,0.21212121212121293,5.210000000000005,0,0.03820759739782233,0.04017712539342397,0.039173627474065754,0.0400839222614841\r\n2003-02-26,5.25,5.35,5.12,5.15,5.15,[],None,0.4347826086956515,0.4347826086956515,0.130434782608697,5.202500000000006,0,0.03928996559606092,0.03952910724191712,0.039625196666850375,0.03897968197879859\r\n2003-02-27,5.17,5.27,5.12,5.23,5.23,['bullish harami'],None,0.40000000000000474,0.26666666666666194,0.3333333333333333,5.183500000000006,0,0.038424071037470045,0.038665083039908,0.039625196666850375,0.039863074204947\r\n2003-02-28,5.36,5.49,5.27,5.49,5.49,[],None,0.5909090909090887,0.0,0.4090909090909113,5.199500000000006,0,0.040480570614123385,0.041041149595433084,0.04131858113979269,0.042734098939929334\r\n2003-03-03,5.55,5.65,5.35,5.37,5.37,['dark cloud cover'],None,0.5999999999999976,0.3333333333333343,0.06666666666666805,5.206000000000006,0,0.042537070190776696,0.04276919799945132,0.04222171952536193,0.04140901060070672\r\n2003-03-04,5.28,5.35,5.17,5.26,5.26,[],None,0.11111111111111385,0.3888888888888862,0.5,5.216500000000006,0,0.0396146760555325,0.03952910724191712,0.04018965815783115,0.040194346289752644\r\n2003-03-05,5.26,5.43,5.25,5.42,5.42,['bullish engulfing'],None,0.8888888888888911,0.055555555555554456,0.055555555555554456,5.234500000000006,0,0.03939820241588478,0.04039313144392624,0.04109279654340039,0.04196113074204947\r\n2003-03-06,5.41,5.41,5.25,5.32,5.32,['bearish harami'],None,0.5624999999999987,0.0,0.4375000000000014,5.249000000000007,0,0.04102175471324267,0.04017712539342397,0.04109279654340039,0.04085689045936396\r\n2003-03-07,5.3,5.38,5.1,5.25,5.25,[],None,0.17857142857142777,0.2857142857142857,0.5357142857142865,5.258000000000007,0,0.039831149695180215,0.039853116317670544,0.03939941207045806,0.0400839222614841\r\n2003-03-10,5.25,5.62,5.24,5.53,5.53,['bullish engulfing'],None,0.7368421052631587,0.23684210526315758,0.026315789473683657,5.282500000000007,0,0.03928996559606092,0.0424451889236979,0.040979904245204236,0.043175795053003535\r\n2003-03-11,5.54,5.67,5.53,5.6,5.6,[],None,0.42857142857142677,0.5000000000000032,0.07142857142857006,5.3040000000000065,0,0.04242883337095284,0.042985204049953596,0.044253780892892725,0.043948763250883385\r\n2003-03-12,5.48,5.58,5.37,5.52,5.52,['three white soldiers'],None,0.19047619047618644,0.28571428571428814,0.5238095238095254,5.326000000000006,0,0.041779412452009695,0.042013176822693336,0.04244750412175425,0.043065371024734976\r\n2003-03-13,5.67,5.83,5.59,5.79,5.79,['three white soldiers'],None,0.5,0.16666666666666666,0.3333333333333333,5.368500000000006,0,0.04383591202866301,0.04471325245397183,0.04493113468206965,0.04604681978798586\r\n2003-03-14,5.79,5.87,5.7,5.77,5.77,[],None,0.11764705882353217,0.47058823529411825,0.41176470588234954,5.407000000000006,0,0.04513475386654932,0.04514526455497639,0.04617294996222736,0.045825971731448756\r\n2003-03-17,5.6,6.09,5.5,5.81,5.81,\"['bullish engulfing', 'inverse hammer']\",None,0.35593220338983056,0.4745762711864412,0.16949152542372825,5.442500000000007,1,0.04307825428989599,0.047521331110501455,0.043915103998304256,0.046267667844522964\r\n2003-03-18,5.94,6.55,5.94,6.55,6.55,[],buy,1.0,0.0,0.0,5.496000000000007,1,0.04675830616390722,0.05248947027205389,0.04888236511893508,0.05443904593639576\r\n2003-03-19,6.69,6.93,6.5,6.87,6.87,['three white soldiers'],None,0.41860465116279033,0.13953488372092943,0.44186046511628024,5.560500000000006,1,0.054876067650696664,0.05659358523159719,0.055204333817919754,0.057972614840989395\r\n2003-03-20,6.87,7.18,6.65,7.05,7.05,['three white soldiers'],buy,0.33962264150943383,0.2452830188679246,0.41509433962264153,5.646500000000007,1,0.05682433040752613,0.059293660862875686,0.056897718290862084,0.05996024734982332\r\n2003-03-21,7.22,7.24,7.08,7.15,7.15,[],buy,0.43749999999999584,0.12500000000000278,0.4375000000000014,5.734500000000007,1,0.060612619101361204,0.059941679014382535,0.06175208711329673,0.06106448763250884\r\n2003-03-24,6.9,7.07,6.54,6.59,6.59,[],None,0.5849056603773591,0.3207547169811318,0.09433962264150905,5.798500000000007,1,0.05714904086699771,0.05810562758511316,0.055655903010704375,0.054880742049469966\r\n2003-03-25,6.59,6.81,6.5,6.69,6.69,[],None,0.3225806451612924,0.3870967741935464,0.2903225806451612,5.870500000000007,1,0.05379369945245806,0.05529754892858352,0.055204333817919754,0.055984982332155486\r\n2003-03-26,6.69,6.74,6.4,6.46,6.46,['bearish engulfing'],None,0.6764705882352956,0.1470588235294113,0.17647058823529305,5.936000000000006,1,0.054876067650696664,0.05454152775182554,0.05407541083595821,0.053445229681978804\r\n2003-03-27,6.4,6.48,6.2,6.44,6.44,['hammer'],sell,0.14285714285714285,0.14285714285714285,0.7142857142857143,5.996500000000006,1,0.051737199875804746,0.05173344909529591,0.05181756487203511,0.0532243816254417\r\n2003-03-28,6.38,6.44,6.15,6.22,6.22,[],None,0.5517241379310349,0.20689655172413962,0.2413793103448255,6.033000000000007,1,0.05152072623615701,0.05130143699429136,0.051253103381054335,0.05079505300353357\r\n2003-03-31,6.0,6.25,6.0,6.18,6.18,[],None,0.7199999999999989,0.28000000000000114,0.0,6.0735000000000054,1,0.04740772708285036,0.0492493795145197,0.049559718908112005,0.05035335689045936\r\n2003-04-01,6.2,6.42,6.0,6.38,6.38,[],None,0.428571428571428,0.09523809523809534,0.4761904761904767,6.1295000000000055,1,0.04957246347932755,0.051085430943789076,0.049559718908112005,0.05256183745583039\r\n2003-04-02,6.6,7.1,6.6,7.0,7.0,['three white soldiers'],None,0.8000000000000007,0.1999999999999993,0.0,6.208500000000004,1,0.05390193627228192,0.05842963666086656,0.0563332567998813,0.05940812720848057\r\n2003-04-03,7.19,7.4,7.15,7.2,7.2,[],buy,0.03999999999999915,0.8000000000000007,0.16000000000000014,6.302500000000005,1,0.060287908641889626,0.061669727418400766,0.06254233320066982,0.0616166077738516\r\n2003-04-04,7.3,7.35,6.96,7.1,7.1,['bearish engulfing'],None,0.5128205128205137,0.12820512820512786,0.3589743589743585,6.395000000000005,1,0.06147851365995208,0.06112971229214506,0.06039737953494288,0.06051236749116608\r\n2003-04-07,7.5,7.56,7.1,7.15,7.15,[],None,0.7608695652173906,0.13043478260869482,0.1086956521739146,6.476000000000004,1,0.06364325005642926,0.063397775822419,0.06197787170968905,0.06106448763250884\r\n2003-04-08,7.05,7.1,6.93,7.0,7.0,['three black crows'],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,6.546000000000005,1,0.0587725931643556,0.05842963666086656,0.060058702640354414,0.05940812720848057\r\n2003-04-09,7.0,7.19,6.88,6.92,6.92,\"['three black crows', 'shooting star']\",sell,0.2580645161290321,0.6129032258064518,0.12903225806451604,6.616000000000004,1,0.0582314090652363,0.05940166388812683,0.05949424114937364,0.058524734982332155\r\n2003-04-10,7.02,7.06,6.89,6.98,6.98,['three black crows'],None,0.2352941176470539,0.23529411764705913,0.5294117647058869,6.675500000000004,1,0.058447882704884005,0.057997624559862015,0.05960713344756979,0.05918727915194347\r\n2003-04-11,7.03,7.16,6.94,7.15,7.15,[],None,0.5454545454545465,0.04545454545454454,0.4090909090909089,6.744500000000004,1,0.05855611952470788,0.05907765481237341,0.060171594938550566,0.06106448763250884\r\n2003-04-14,7.16,7.4,7.16,7.4,7.4,[],None,1.0,0.0,0.0,6.824000000000003,1,0.05996319818241805,0.061669727418400766,0.06265522549886597,0.06382508833922262\r\n2003-04-15,7.4,7.71,7.33,7.6,7.6,['three white soldiers'],None,0.5263157894736825,0.2894736842105272,0.18421052631579027,6.876500000000003,1,0.06256088185819067,0.0650178212011861,0.0645743945682006,0.06603356890459364\r\n2003-04-16,7.8,8.19,7.8,7.9,7.9,\"['inverse hammer', 'three white soldiers']\",buy,0.256410256410258,0.7435897435897421,0.0,6.928000000000003,1,0.06689035465114504,0.0702019664132408,0.06988033258341989,0.06934628975265018\r\n2003-04-17,7.4,8.09,7.4,8.03,8.03,['three white soldiers'],buy,0.9130434782608687,0.08695652173913122,0.0,6.977000000000002,1,0.06256088185819067,0.0691219361607294,0.0653646406555737,0.07078180212014133\r\n2003-04-21,8.18,8.38,8.09,8.32,8.32,['three white soldiers'],buy,0.4827586206896556,0.20689655172413898,0.3103448275862054,7.035500000000002,1,0.07100335380445169,0.07225402389301246,0.07315420923110838,0.07398409893992933\r\n2003-04-22,8.45,8.45,8.26,8.44,8.44,[],buy,0.05263157894736744,0.0,0.9473684210526325,7.128000000000002,1,0.07392574793969589,0.07301004506977042,0.07507337830044301,0.07530918727915194\r\n2003-04-23,8.5,8.59,8.35,8.38,8.38,[],None,0.4999999999999963,0.37499999999999906,0.12500000000000464,7.212500000000001,1,0.07446693203881519,0.07452208742328638,0.0760894089842084,0.07464664310954064\r\n2003-04-24,8.37,8.37,7.78,7.8,7.8,[],None,0.9661016949152549,0.0,0.033898305084745096,7.279500000000001,1,0.07305985338110502,0.0721460208677613,0.06965454798702758,0.06824204946996466\r\n2003-04-25,7.8,7.8,7.42,7.54,7.54,['three black crows'],None,0.6842105263157892,0.0,0.3157894736842109,7.334500000000001,1,0.06689035465114504,0.06598984842844635,0.065590425251966,0.06537102473498234\r\n2003-04-28,7.54,7.89,7.51,7.59,7.59,['inverse hammer'],None,0.13157894736842063,0.7894736842105261,0.07894736842105331,7.403000000000001,1,0.0640761973357247,0.0669618756557066,0.06660645593573139,0.06592314487632508\r\n2003-04-29,7.71,7.78,7.56,7.66,7.66,[],buy,0.2272727272727258,0.31818181818181857,0.45454545454545564,7.477000000000001,1,0.0659162232727303,0.06577384237794408,0.06717091742671216,0.06669611307420495\r\n2003-04-30,7.66,7.66,7.37,7.44,7.44,[],None,0.7586206896551715,0.0,0.24137931034482854,7.530000000000001,1,0.06537503917361101,0.0644778060749304,0.06502596376098523,0.06426678445229682\r\n2003-05-01,7.41,7.42,7.1,7.36,7.36,\"['three black crows', 'hanging man']\",None,0.1562499999999993,0.031249999999999306,0.8125000000000013,7.548000000000002,1,0.06266911867801453,0.06188573346890304,0.06197787170968905,0.06338339222614842\r\n2003-05-02,7.36,7.5,7.33,7.4,7.4,['inverse hammer'],None,0.23529411764705913,0.5882352941176452,0.17647058823529566,7.5580000000000025,1,0.06212793457889523,0.06274975767091216,0.0645743945682006,0.06382508833922262\r\n2003-05-05,7.51,7.78,7.5,7.57,7.57,['inverse hammer'],buy,0.21428571428571588,0.7499999999999992,0.03571428571428492,7.581500000000003,1,0.06375148687625312,0.06577384237794408,0.06649356363753524,0.065702296819788\r\n2003-05-06,7.55,7.88,7.55,7.64,7.64,\"['inverse hammer', 'three white soldiers']\",buy,0.27272727272727226,0.7272727272727277,0.0,7.606000000000002,1,0.06418443415554856,0.06685387263045546,0.06705802512851601,0.06647526501766785\r\n2003-05-07,7.64,7.76,7.39,7.49,7.49,['bearish engulfing'],None,0.4054054054054039,0.3243243243243245,0.2702702702702716,7.630500000000002,1,0.06515856553396329,0.06555783632744179,0.06525174835737753,0.06481890459363958\r\n2003-05-08,7.38,7.49,7.22,7.25,7.25,[],sell,0.4814814814814803,0.4074074074074079,0.11111111111111184,7.647000000000003,1,0.06234440821854295,0.06264175464566102,0.0633325792880429,0.062168727915194344\r\n2003-05-09,7.35,7.48,7.34,7.35,7.35,\"['doji', 'bullish harami']\",None,0.0,0.9285714285714304,0.07142857142856962,7.665500000000003,1,0.06201969775907136,0.06253375162040989,0.06468728686639676,0.06327296819787985\r\n2003-05-12,7.36,7.61,7.3,7.43,7.43,['inverse hammer'],buy,0.22580645161290092,0.5806451612903236,0.1935483870967755,7.679500000000003,1,0.06212793457889523,0.0639377909486747,0.06423571767361214,0.06415636042402827\r\n2003-05-13,7.35,7.62,7.33,7.5,7.5,[],buy,0.517241379310346,0.4137931034482762,0.06896551724137784,7.6845000000000026,1,0.06201969775907136,0.06404579397392583,0.0645743945682006,0.06492932862190813\r\n2003-05-14,7.56,7.66,7.43,7.52,7.52,[],None,0.1739130434782607,0.43478260869565366,0.3913043478260856,7.680500000000004,1,0.06429267097537242,0.0644778060749304,0.06570331755016215,0.06515017667844522\r\n2003-05-15,7.66,7.67,7.4,7.47,7.47,[],None,0.7037037037037063,0.037037037037036306,0.2592592592592574,7.659000000000003,1,0.06537503917361101,0.06458580910018154,0.0653646406555737,0.06459805653710247\r\n2003-05-16,7.49,7.61,7.42,7.6,7.6,['bullish harami'],None,0.5789473684210484,0.05263157894737187,0.3684210526315797,7.637500000000003,1,0.0635350132366054,0.0639377909486747,0.065590425251966,0.06603356890459364\r\n2003-05-19,7.51,7.54,7.2,7.21,7.21,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,7.582000000000003,1,0.06375148687625312,0.06318176977191672,0.06310679469165059,0.061727031802120136\r\n2003-05-20,7.25,7.34,6.89,7.0,7.0,[],None,0.5555555555555554,0.1999999999999996,0.24444444444444505,7.510000000000003,1,0.06093732956083278,0.06102170926689392,0.05960713344756979,0.05940812720848057\r\n2003-05-21,7.04,7.16,6.95,7.05,7.05,['bullish harami'],None,0.04761904761904661,0.5238095238095254,0.428571428571428,7.443500000000005,1,0.05866435634453174,0.05907765481237341,0.06028448723674672,0.05996024734982332\r\n2003-05-22,7.05,7.2,7.03,7.05,7.05,['doji'],None,0.0,0.882352941176473,0.11764705882352695,7.406000000000004,1,0.0587725931643556,0.05950966691337797,0.06118762562231596,0.05996024734982332\r\n2003-05-23,7.1,7.16,6.88,6.91,6.91,['bearish engulfing'],None,0.6785714285714262,0.21428571428571588,0.10714285714285794,7.374500000000005,1,0.05931377726347488,0.05907765481237341,0.05949424114937364,0.0584143109540636\r\n2003-05-27,6.9,7.25,6.8,7.2,7.2,['bullish engulfing'],None,0.666666666666666,0.11111111111111067,0.22222222222222332,7.355000000000004,0,0.05714904086699771,0.060049682039633664,0.0585911027638044,0.0616166077738516\r\n2003-05-28,7.2,7.41,7.2,7.32,7.32,[],None,0.5714285714285721,0.428571428571428,0.0,7.338000000000004,0,0.060396145461713485,0.06177773044365191,0.06310679469165059,0.06294169611307421\r\n2003-05-29,7.39,7.65,7.37,7.42,7.42,['inverse hammer'],None,0.10714285714285794,0.8214285714285722,0.07142857142856984,7.337000000000003,0,0.06245264503836681,0.06436980304967926,0.06502596376098523,0.06404593639575971\r\n2003-05-30,7.52,7.58,7.25,7.28,7.28,['bearish engulfing'],None,0.7272727272727251,0.1818181818181833,0.09090909090909165,7.333000000000003,0,0.06385972369607697,0.06361378187292127,0.06367125618263136,0.0625\r\n2003-06-02,7.2,7.25,6.83,6.87,6.87,[],None,0.785714285714286,0.11904761904761864,0.09523809523809534,7.306500000000002,0,0.060396145461713485,0.060049682039633664,0.05892977965839287,0.057972614840989395\r\n2003-06-03,6.87,7.13,6.81,6.94,6.94,['inverse hammer'],None,0.2187500000000007,0.5937499999999979,0.1875000000000014,7.275000000000003,0,0.05682433040752613,0.058753645736619994,0.05870399506200055,0.05874558303886926\r\n2003-06-04,6.96,7.08,6.94,7.01,7.01,['inverse hammer'],None,0.3571428571428567,0.5000000000000032,0.14285714285714013,7.243500000000003,0,0.05779846178594086,0.05821363061036429,0.060171594938550566,0.05951855123674911\r\n2003-06-05,7.0,7.02,6.91,7.02,7.02,['hammer'],None,0.18181818181817888,0.0,0.8181818181818211,7.220000000000003,0,0.0582314090652363,0.057565612458857454,0.05983291804396211,0.05962897526501766\r\n2003-06-06,7.27,7.39,6.9,6.93,6.93,['bearish engulfing'],None,0.6938775510204088,0.24489795918367402,0.061224489795917145,7.204000000000003,0,0.061153803200480486,0.06156172439314962,0.059720025745765945,0.05863515901060071\r\n2003-06-09,6.9,6.91,6.5,6.55,6.55,[],None,0.8536585365853668,0.024390243902438494,0.12195121951219465,7.164000000000004,0,0.05714904086699771,0.056377579181094914,0.055204333817919754,0.05443904593639576\r\n2003-06-10,6.5,6.71,6.37,6.68,6.68,[],None,0.5294117647058817,0.08823529411764783,0.38235294117647045,7.1265000000000045,0,0.052819568074043324,0.05421751867607212,0.05373673394136974,0.05587455830388692\r\n2003-06-11,6.68,6.68,6.28,6.41,6.41,['bearish engulfing'],None,0.6749999999999998,0.0,0.3250000000000002,7.0720000000000045,0,0.05476783083087279,0.053893509600318704,0.05272070325760435,0.052893109540636044\r\n2003-06-12,6.55,6.91,6.44,6.9,6.9,[],None,0.7446808510638313,0.02127659574468041,0.23404255319148828,7.041000000000004,0,0.05336075217316262,0.056377579181094914,0.05452698002874283,0.05830388692579505\r\n2003-06-13,6.87,6.88,6.46,6.52,6.52,[],None,0.8333333333333347,0.023809523809523305,0.14285714285714196,6.9935000000000045,0,0.05682433040752613,0.056053570105341496,0.054752764625135134,0.0541077738515901\r\n2003-06-16,6.53,6.69,6.45,6.61,6.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,6.944000000000005,0,0.053144278533514916,0.05400151262556985,0.05463987232693898,0.05510159010600707\r\n2003-06-17,6.7,6.73,6.47,6.58,6.58,[],None,0.46153846153846073,0.11538461538461604,0.4230769230769232,6.912500000000006,0,0.05498430447052052,0.05443352472657441,0.054865656923331285,0.054770318021201414\r\n2003-06-18,6.51,6.8,6.44,6.75,6.75,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666683,0.13888888888888862,0.1944444444444431,6.900000000000006,0,0.052927804893867184,0.055189545903332374,0.05452698002874283,0.056647526501766785\r\n2003-06-19,6.82,7.0,6.76,6.81,6.81,[],None,0.04166666666666944,0.7499999999999981,0.2083333333333324,6.888000000000005,0,0.056283146308406834,0.05734960640835518,0.05813953357101978,0.05731007067137808\r\n2003-06-20,6.81,6.87,6.68,6.79,6.79,[],None,0.10526315789473438,0.3157894736842125,0.5789473684210531,6.875000000000004,0,0.05617490948858296,0.055945567080090366,0.05723639518545054,0.05708922261484099\r\n2003-06-23,6.79,6.9,6.54,6.59,6.59,[],None,0.5555555555555556,0.3055555555555562,0.13888888888888828,6.859000000000004,0,0.055958435848935256,0.056269576155843784,0.055655903010704375,0.054880742049469966\r\n2003-06-24,5.8,6.41,5.8,6.31,6.31,[],None,0.8360655737704911,0.163934426229509,0.0,6.814500000000005,0,0.04524299068637318,0.05097742791853793,0.0473018729441889,0.05178886925795052\r\n2003-06-25,6.32,6.55,6.32,6.35,6.35,['inverse hammer'],None,0.13043478260869312,0.8695652173913069,0.0,6.766000000000005,0,0.05087130531721387,0.05248947027205389,0.05317227245038897,0.05223056537102473\r\n2003-06-26,6.35,6.58,6.33,6.55,6.55,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,6.722500000000006,0,0.051196015776685436,0.05281347934780731,0.05328516474858512,0.05443904593639576\r\n2003-06-27,6.53,6.56,6.29,6.38,6.38,['bearish harami'],None,0.5555555555555578,0.11111111111110891,0.3333333333333333,6.677500000000006,0,0.053144278533514916,0.05259747329730502,0.0528335955558005,0.05256183745583039\r\n2003-06-30,6.38,6.49,6.33,6.41,6.41,[],None,0.1875000000000014,0.5,0.3124999999999986,6.654500000000006,0,0.05152072623615701,0.051841452120547055,0.05328516474858512,0.052893109540636044\r\n2003-07-01,6.32,6.64,6.25,6.54,6.54,[],None,0.5641025641025639,0.2564102564102557,0.17948717948718038,6.634500000000005,0,0.05087130531721387,0.05346149749931414,0.05238202636301588,0.054328621908127206\r\n2003-07-02,6.55,6.77,6.55,6.75,6.75,[],None,0.909090909090911,0.09090909090908908,0.0,6.621500000000006,0,0.05336075217316262,0.054865536827578956,0.055768795308900526,0.056647526501766785\r\n2003-07-03,6.52,6.85,6.52,6.71,6.71,['three white soldiers'],None,0.5757575757575768,0.4242424242424232,0.0,6.606000000000006,0,0.05303604171369104,0.05572956102958808,0.05543011841431206,0.056205830388692576\r\n2003-07-07,6.98,7.26,6.98,7.18,7.18,['three white soldiers'],None,0.7142857142857134,0.28571428571428664,0.0,6.618500000000006,0,0.05801493542558858,0.06015768506488481,0.060623164131335186,0.06139575971731448\r\n2003-07-08,7.01,7.21,7.01,7.1,7.1,['three white soldiers'],None,0.4499999999999989,0.5500000000000012,0.0,6.646000000000005,0,0.058339645885060146,0.0596176699386291,0.060961841025923655,0.06051236749116608\r\n2003-07-09,7.12,7.35,7.09,7.12,7.12,['doji'],None,0.0,0.8846153846153836,0.11538461538461643,6.668000000000005,0,0.05953025090312261,0.06112971229214506,0.06186497941149288,0.06073321554770318\r\n2003-07-10,6.85,7.4,6.85,7.05,7.05,['inverse hammer'],None,0.3636363636363635,0.6363636363636365,0.0,6.7000000000000055,0,0.0566078567678784,0.061669727418400766,0.05915556425478517,0.05996024734982332\r\n2003-07-11,6.95,7.26,6.95,7.2,7.2,[],None,0.8064516129032269,0.1935483870967732,0.0,6.715000000000005,0,0.057690224966117004,0.06015768506488481,0.06028448723674672,0.0616166077738516\r\n2003-07-14,7.47,7.52,7.15,7.2,7.2,[],None,0.7297297297297302,0.13513513513513495,0.13513513513513495,6.749000000000004,0,0.06331853959695768,0.06296576372141444,0.06254233320066982,0.0616166077738516\r\n2003-07-15,7.33,7.48,7.12,7.28,7.28,[],None,0.13888888888888828,0.4166666666666673,0.4444444444444444,6.782500000000003,0,0.061803224119423655,0.06253375162040989,0.06220365630608135,0.0625\r\n2003-07-16,7.3,7.38,7.05,7.32,7.32,['bullish harami'],None,0.060606060606061996,0.1818181818181806,0.7575757575757575,6.819500000000002,0,0.06147851365995208,0.06145372136789848,0.061413410218708275,0.06294169611307421\r\n2003-07-17,7.26,7.5,7.13,7.27,7.27,[],None,0.027027027027026442,0.6216216216216226,0.351351351351351,6.845500000000003,0,0.06104556638065664,0.06274975767091216,0.0623165486042775,0.06238957597173145\r\n2003-07-18,7.26,7.35,7.09,7.12,7.12,[],None,0.5384615384615377,0.34615384615384587,0.11538461538461643,6.861000000000002,0,0.06104556638065664,0.06112971229214506,0.06186497941149288,0.06073321554770318\r\n2003-07-21,7.12,7.21,7.08,7.1,7.1,['shooting star'],None,0.15384615384615752,0.6923076923076917,0.1538461538461507,6.876500000000003,0,0.05953025090312261,0.0596176699386291,0.06175208711329673,0.06051236749116608\r\n2003-07-22,7.19,7.3,7.16,7.29,7.29,[],None,0.7142857142857134,0.07142857142857006,0.21428571428571655,6.911500000000002,1,0.060287908641889626,0.06058969716588937,0.06265522549886597,0.06261042402826855\r\n2003-07-23,7.22,7.25,7.1,7.19,7.19,['bearish harami'],None,0.19999999999999526,0.20000000000000118,0.6000000000000035,6.9555000000000025,1,0.060612619101361204,0.060049682039633664,0.06197787170968905,0.061506183745583046\r\n2003-07-24,7.2,7.25,7.02,7.06,7.06,[],sell,0.6086956521739144,0.21739130434782492,0.1739130434782607,6.991000000000002,1,0.060396145461713485,0.060049682039633664,0.061074733324119806,0.06007067137809187\r\n2003-07-25,7.06,7.2,7.0,7.16,7.16,[],None,0.5000000000000022,0.2,0.29999999999999777,7.021500000000001,1,0.05888082998417944,0.05950966691337797,0.06084894872772749,0.06117491166077739\r\n2003-07-28,7.12,7.4,7.12,7.33,7.33,[],None,0.7499999999999992,0.2500000000000008,0.0,7.069000000000003,1,0.05953025090312261,0.061669727418400766,0.06220365630608135,0.06305212014134276\r\n2003-07-29,7.27,7.46,7.13,7.31,7.31,['three white soldiers'],None,0.1212121212121213,0.45454545454545553,0.4242424242424232,7.1140000000000025,1,0.061153803200480486,0.0623177455699076,0.0623165486042775,0.06283127208480566\r\n2003-07-30,7.31,7.42,7.25,7.28,7.28,['shooting star'],None,0.17647058823529044,0.6470588235294139,0.17647058823529566,7.151000000000003,1,0.06158675047977592,0.06188573346890304,0.06367125618263136,0.0625\r\n2003-07-31,7.45,7.5,7.27,7.3,7.3,[],None,0.6521739130434786,0.21739130434782492,0.13043478260869648,7.178500000000004,1,0.06310206595730997,0.06274975767091216,0.06389704077902367,0.0627208480565371\r\n2003-08-01,7.27,7.32,7.14,7.19,7.19,[],None,0.4444444444444384,0.2777777777777808,0.2777777777777808,7.202500000000003,1,0.061153803200480486,0.06080570321639164,0.06242944090247367,0.061506183745583046\r\n2003-08-04,7.19,7.28,7.12,7.22,7.22,[],None,0.18749999999999584,0.3750000000000028,0.4375000000000014,7.204500000000003,1,0.060287908641889626,0.060373691115387096,0.06220365630608135,0.06183745583038869\r\n2003-08-05,7.24,7.47,7.2,7.27,7.27,['inverse hammer'],None,0.11111111111110891,0.7407407407407426,0.1481481481481485,7.213000000000004,1,0.06082909274100892,0.062425748595158745,0.06310679469165059,0.06238957597173145\r\n2003-08-06,7.22,7.29,7.15,7.26,7.26,[],None,0.28571428571428664,0.21428571428571655,0.49999999999999684,7.220000000000003,1,0.060612619101361204,0.060481694140638226,0.06254233320066982,0.062279151943462896\r\n2003-08-07,7.31,7.68,7.3,7.56,7.56,[],None,0.6578947368421054,0.3157894736842109,0.026315789473683657,7.2455000000000025,1,0.06158675047977592,0.06469381212543267,0.06423571767361214,0.06559187279151943\r\n2003-08-08,7.65,7.8,7.23,7.26,7.26,\"['bearish engulfing', 'dark cloud cover']\",None,0.6842105263157912,0.2631578947368414,0.052631578947367356,7.248500000000003,1,0.06526680235378715,0.06598984842844635,0.06344547158623906,0.062279151943462896\r\n2003-08-11,7.3,7.41,7.07,7.39,7.39,\"['hammer', 'bullish harami']\",None,0.26470588235294085,0.058823529411766086,0.676470588235293,7.258000000000003,1,0.06147851365995208,0.06177773044365191,0.06163919481510058,0.06371466431095406\r\n2003-08-12,7.44,7.44,7.27,7.4,7.4,['hanging man'],buy,0.2352941176470579,0.0,0.7647058823529421,7.264000000000003,1,0.06299382913748611,0.06210173951940533,0.06389704077902367,0.06382508833922262\r\n2003-08-13,7.38,7.77,7.37,7.57,7.57,\"['bullish engulfing', 'piercing line']\",None,0.4750000000000016,0.4999999999999989,0.024999999999999502,7.276500000000003,1,0.06234440821854295,0.06566583935269292,0.06502596376098523,0.065702296819788\r\n2003-08-14,7.62,7.87,7.59,7.82,7.82,[],buy,0.7142857142857143,0.17857142857142777,0.10714285714285794,7.304000000000002,1,0.06494209189431557,0.06674586960520433,0.06750959432130063,0.06846289752650177\r\n2003-08-15,7.87,7.87,7.65,7.8,7.8,['hanging man'],None,0.31818181818181984,0.0,0.6818181818181802,7.338000000000003,1,0.06764801238991205,0.06674586960520433,0.06818694811047757,0.06824204946996466\r\n2003-08-18,8.48,8.98,8.35,8.91,8.91,[],None,0.6825396825396812,0.11111111111111142,0.20634920634920734,7.428500000000002,1,0.07425045839916748,0.07873420540808083,0.0760894089842084,0.08049911660777385\r\n2003-08-19,9.05,9.61,9.0,9.23,9.23,['inverse hammer'],None,0.2950819672131146,0.6229508196721301,0.08196721311475534,7.525500000000003,1,0.08041995712912746,0.08553839599890263,0.08342740836695849,0.08403268551236749\r\n2003-08-20,9.05,9.38,8.91,9.12,9.12,['three white soldiers'],None,0.1489361702127626,0.5531914893617047,0.29787234042553273,7.6220000000000026,1,0.08041995712912746,0.08305432641812643,0.0824113776831931,0.08281802120141342\r\n2003-08-21,9.34,9.66,9.3,9.45,9.45,\"['inverse hammer', 'three white soldiers']\",buy,0.30555555555555447,0.5833333333333366,0.11111111111110891,7.741500000000002,1,0.08355882490401936,0.08607841112515834,0.08681417731284313,0.08646201413427561\r\n2003-08-22,9.91,10.3,9.8,9.91,9.91,['doji'],buy,0.0,0.7800000000000011,0.21999999999999886,7.879000000000002,1,0.08972832363397935,0.09299060474123128,0.09245879222265088,0.09154151943462897\r\n2003-08-25,10.2,10.34,10.04,10.09,10.09,['shooting star'],None,0.3666666666666639,0.46666666666666745,0.16666666666666863,8.017000000000001,1,0.09286719140887126,0.09342261684223584,0.09516820737935858,0.0935291519434629\r\n2003-08-26,10.0,10.11,9.6,10.1,10.1,['hammer'],None,0.1960784313725484,0.019607843137254492,0.7843137254901971,8.156500000000001,1,0.09070245501239409,0.09093854726145961,0.09020094625872777,0.09363957597173145\r\n2003-08-27,10.1,10.24,9.97,10.24,10.24,[],buy,0.5185185185185215,0.0,0.48148148148147857,8.3045,1,0.09178482321063268,0.09234258658972444,0.09437796129198552,0.09518551236749118\r\n2003-08-28,10.33,10.92,10.24,10.92,10.92,['three white soldiers'],None,0.8676470588235295,0.0,0.13235294117647042,8.4855,1,0.09427427006658144,0.09968679230680193,0.0974260533432817,0.10269434628975266\r\n2003-08-29,10.9,11.36,10.75,11.29,11.29,['three white soldiers'],buy,0.6393442622950806,0.11475409836065631,0.2459016393442631,8.6905,1,0.10044376879654142,0.10443892541785207,0.1031835605512856,0.10678003533568904\r\n2003-09-02,11.48,11.49,10.95,11.16,11.16,[],None,0.5925925925925921,0.01851851851851809,0.3888888888888898,8.8875,1,0.10672150434632527,0.1058429647461169,0.10544140651520868,0.10534452296819788\r\n2003-09-03,11.52,11.52,10.9,11.01,11.01,[],None,0.822580645161291,0.0,0.177419354838709,9.074499999999999,1,0.10715445162562069,0.1061669738218703,0.10487694502422791,0.10368816254416961\r\n2003-09-04,10.93,11.7,10.8,11.7,11.7,\"['bullish engulfing', 'piercing line']\",None,0.8555555555555564,0.0,0.14444444444444357,9.296499999999998,1,0.100768479256013,0.10811102827639081,0.10374802204226637,0.11130742049469965\r\n2003-09-05,11.62,12.55,11.59,12.1,12.1,[],buy,0.5,0.46875000000000067,0.031249999999999306,9.523499999999999,1,0.10823681982385928,0.11729128542273771,0.11266651359976261,0.1157243816254417\r\n2003-09-08,12.21,12.59,12.21,12.45,12.45,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,9.782999999999998,1,0.11462279219346701,0.11772329752374226,0.11966583608792421,0.11958922261484099\r\n2003-09-09,12.37,12.4,12.12,12.28,12.28,\"['bearish harami', 'hanging man']\",None,0.3214285714285696,0.10714285714286077,0.5714285714285696,10.0275,1,0.11635458131064873,0.1156712400439706,0.1186498054041588,0.11771201413427561\r\n2003-09-10,12.0,12.0,11.15,11.26,11.26,[],sell,0.8705882352941182,0.0,0.12941176470588173,10.220499999999998,1,0.11234981897716594,0.11135111903392501,0.1076992524791318,0.10644876325088339\r\n2003-09-11,11.26,11.85,10.89,11.83,11.83,[],None,0.5937500000000009,0.02083333333333291,0.38541666666666624,10.433499999999999,1,0.10434029431020035,0.10973107365515793,0.10476405272603176,0.11274293286219082\r\n2003-09-12,11.94,12.33,11.51,12.16,12.16,[],None,0.26829268292682995,0.20731707317073156,0.5243902439024385,10.6505,1,0.11170039805822278,0.11491521886721263,0.11176337521419337,0.11638692579505301\r\n2003-09-15,12.3,12.46,11.7,11.9,11.9,\"['bearish engulfing', 'dark cloud cover']\",None,0.5263157894736836,0.21052631578947345,0.263157894736843,10.8555,1,0.11559692357188174,0.11631925819547746,0.11390832887992029,0.11351590106007069\r\n2003-09-16,11.92,12.28,11.9,12.24,12.24,[],None,0.8421052631578977,0.10526315789473488,0.05263157894736744,11.022,1,0.11148392441857506,0.11437520374095693,0.11616617484384341,0.11727031802120143\r\n2003-09-17,12.25,12.76,12.1,12.5,12.5,[],None,0.37878787878787873,0.39393939393939353,0.22727272727272776,11.185500000000001,1,0.11505573947276242,0.11955934895301164,0.1184240208077665,0.12014134275618375\r\n2003-09-18,12.3,12.8,12.25,12.79,12.79,['three white soldiers'],None,0.8909090909090869,0.018181818181821,0.09090909090909208,11.369,1,0.11559692357188174,0.11999136105401621,0.12011740528070881,0.12334363957597173\r\n2003-09-19,12.8,12.87,12.6,12.68,12.68,[],None,0.4444444444444488,0.25925925925925414,0.296296296296297,11.5305,1,0.1210087645630747,0.12074738223077418,0.12406863571757425,0.12212897526501766\r\n2003-09-22,12.41,12.6,12.2,12.42,12.42,[],None,0.024999999999999446,0.4499999999999989,0.5250000000000017,11.656,1,0.11678752858994416,0.11783130054899339,0.11955294378972804,0.11925795053003534\r\n2003-09-23,12.55,12.69,12.15,12.38,12.38,['bearish engulfing'],None,0.31481481481481516,0.2592592592592574,0.4259259259259274,11.7705,1,0.11830284406747822,0.11880332777625364,0.11898848229874727,0.11881625441696113\r\n2003-09-24,12.53,12.53,11.5,11.55,11.55,[],sell,0.9514563106796109,0.0,0.04854368932038907,11.843,1,0.11808637042783048,0.11707527937223543,0.1116504829159972,0.1096510600706714\r\n2003-09-25,11.65,11.78,11.31,11.37,11.37,['three black crows'],None,0.5957446808510677,0.27659574468084963,0.12765957446808268,11.8995,1,0.10856153028333086,0.10897505247839993,0.10950552925027028,0.10766342756183746\r\n2003-09-26,11.25,11.45,10.86,10.87,10.87,['three black crows'],sell,0.644067796610171,0.3389830508474565,0.016949152542372524,11.897000000000002,1,0.10423205749037649,0.10541095264511233,0.10442537583144329,0.10214222614840988\r\n2003-09-29,11.15,11.25,11.03,11.2,11.2,['bullish harami'],None,0.22727272727272177,0.22727272727272985,0.5454545454545484,11.892500000000002,1,0.1031496892921379,0.10325089214008955,0.10634454490077792,0.10578621908127207\r\n2003-09-30,10.52,11.34,10.52,11.11,11.11,[],None,0.7195121951219507,0.2804878048780492,0.0,11.890000000000002,1,0.09633076964323477,0.1042229193673498,0.10058703769277402,0.10479240282685512\r\n2003-10-01,11.16,11.31,11.01,11.17,11.17,[],None,0.03333333333333254,0.46666666666666745,0.5,11.898000000000001,1,0.10325792611196176,0.10389891029159638,0.10611876030438562,0.10545494699646643\r\n2003-10-02,11.23,11.99,11.2,11.69,11.69,[],None,0.5822784810126563,0.37974683544303844,0.03797468354430519,11.897500000000003,1,0.10401558385072879,0.11124311600867388,0.10826371397011254,0.1111969964664311\r\n2003-10-03,12.2,12.28,11.84,11.89,11.89,[],None,0.7045454545454525,0.18181818181818218,0.11363636363636538,11.887000000000002,1,0.11451455537364312,0.11437520374095693,0.11548882105466647,0.11340547703180213\r\n2003-10-06,12.1,12.22,11.91,12.16,12.16,\"['hammer', 'bullish harami']\",None,0.1935483870967755,0.1935483870967755,0.6129032258064491,11.872500000000002,1,0.11343218717540453,0.1137271855894501,0.11627906714203957,0.11638692579505301\r\n2003-10-07,12.32,12.8,12.16,12.79,12.79,[],buy,0.7343749999999976,0.01562500000000243,0.25,11.898000000000001,1,0.11581339721152943,0.11999136105401621,0.11910137459694344,0.12334363957597173\r\n2003-10-08,12.9,13.16,12.77,12.96,12.96,['three white soldiers'],None,0.1538461538461549,0.5128205128205102,0.33333333333333487,11.983000000000002,1,0.1220911327613133,0.12387946996305722,0.12598780478690885,0.1252208480565371\r\n2003-10-09,13.33,13.56,13.01,13.09,13.09,[],buy,0.4363636363636362,0.41818181818181843,0.1454545454545454,12.046000000000003,1,0.12674531601373926,0.1281995909731028,0.1286972199436166,0.12665636042402828\r\n2003-10-10,13.28,13.36,13.06,13.24,13.24,[],None,0.13333333333333097,0.26666666666666783,0.6000000000000012,12.100000000000003,1,0.12620413191461993,0.12603953046808003,0.12926168143459738,0.12831272084805656\r\n2003-10-13,13.33,13.46,13.25,13.4,13.4,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,12.175000000000002,1,0.12674531601373926,0.12711956072059144,0.1314066351003243,0.13007950530035334\r\n2003-10-14,13.2,13.65,13.2,13.63,13.63,[],None,0.9555555555555566,0.04444444444444339,0.0,12.244500000000002,1,0.12533823735602906,0.12917161820036305,0.13084217360934353,0.13261925795053003\r\n2003-10-15,14.21,14.38,13.63,13.66,13.66,[],None,0.7333333333333343,0.22666666666666657,0.03999999999999915,12.302500000000004,1,0.13627015615823887,0.13705583904369628,0.1356965424317782,0.1329505300353357\r\n2003-10-16,13.5,14.02,13.43,13.96,13.96,['piercing line'],None,0.7796610169491541,0.10169491525423514,0.11864406779661069,12.361000000000002,1,0.12858534195074486,0.13316773013465522,0.1334386964678551,0.13626325088339225\r\n2003-10-17,14.55,14.56,13.94,13.99,13.99,[],buy,0.9032258064516122,0.016129032258064148,0.08064516129032359,12.4265,1,0.13995020803225008,0.1389998934982168,0.139196203675859,0.1365945229681979\r\n2003-10-20,14.2,14.2,13.87,14.12,14.12,['hanging man'],None,0.2424242424242426,0.0,0.7575757575757575,12.511500000000002,1,0.13616191933841498,0.13511178458917572,0.1384059575884859,0.13803003533568903\r\n2003-10-21,14.2,14.44,14.13,14.29,14.29,[],None,0.29032258064516203,0.4838709677419386,0.22580645161289933,12.607000000000003,1,0.13616191933841498,0.13770385719520312,0.14134115734158598,0.1399072438162544\r\n2003-10-22,14.02,14.3,13.94,13.96,13.96,['shooting star'],None,0.16666666666666255,0.7777777777777783,0.05555555555555912,12.727500000000001,1,0.13421365658158552,0.13619181484168713,0.139196203675859,0.13626325088339225\r\n2003-10-23,13.63,13.68,13.38,13.65,13.65,[],sell,0.06666666666666549,0.09999999999999823,0.8333333333333363,12.8415,1,0.12999242060845503,0.12949562727611647,0.13287423497687434,0.13284010600706714\r\n2003-10-24,13.5,13.59,13.26,13.59,13.59,['hammer'],None,0.27272727272727226,0.0,0.7272727272727277,12.977499999999997,1,0.12858534195074486,0.1285236000488562,0.13151952739852046,0.13217756183745583\r\n2003-10-27,13.7,13.95,13.7,13.85,13.85,[],buy,0.6000000000000014,0.3999999999999986,0.0,13.11,1,0.13075007834722202,0.13241170895789728,0.1364867885191513,0.13504858657243818\r\n2003-10-28,13.97,14.85,13.96,14.85,14.85,['three white soldiers'],None,0.9887640449438204,0.0,0.011235955056179551,13.297,1,0.13367247248246625,0.1421319812304998,0.13942198827225133,0.14609098939929327\r\n2003-10-29,14.72,15.15,14.67,15.09,15.09,['three white soldiers'],buy,0.770833333333331,0.12500000000000092,0.10416666666666806,13.492999999999999,1,0.1417902339692557,0.14537207198803404,0.1474373414441783,0.14874116607773852\r\n2003-10-30,15.35,15.56,15.09,15.18,15.18,['shooting star'],buy,0.3617021276595738,0.4468085106382991,0.1914893617021271,13.667499999999999,1,0.14860915361815882,0.14980019602333078,0.1521788179684168,0.1497349823321555\r\n2003-10-31,15.2,15.26,14.97,15.2,15.2,\"['doji', 'bullish harami']\",None,0.0,0.20689655172414026,0.7931034482758598,13.832999999999998,1,0.14698560132080093,0.14656010526579655,0.150824110390063,0.1499558303886926\r\n2003-11-03,15.44,16.0,15.42,15.93,15.93,[],buy,0.8448275862068968,0.12068965517241427,0.03448275862068892,14.021499999999998,1,0.14958328499657356,0.15455232913438088,0.15590426380888994,0.15801678445229683\r\n2003-11-04,15.9,16.67,15.82,16.549999,16.549999,[],None,0.7647047058823508,0.14117764705882568,0.09411764705882346,14.209499949999998,1,0.15456217870847108,0.16178853182620728,0.16041995573673612,0.16486306316254418\r\n2003-11-05,16.549999,17.040001,16.450001,17.01,17.01,['three white soldiers'],None,0.7796627118644102,0.05084915254237054,0.1694881355932193,14.411999949999998,1,0.16159756117333995,0.16578465456080194,0.1675321818123237,0.1699425795053004\r\n2003-11-06,17.110001,17.25,16.889999,17.040001,17.040001,[],buy,0.19444390432248854,0.38888503087491244,0.416671064802599,14.6095,1,0.16765884473084006,0.16805270729077337,0.1724994203544949,0.17027386263250882\r\n2003-11-07,17.059998999999998,17.18,16.610001,17.01,17.01,[],None,0.08771769775034026,0.21052843952358194,0.7017538627260778,14.797999999999998,1,0.16711763898435675,0.16729668611401538,0.1693384585834622,0.1699425795053004\r\n2003-11-10,16.35,17.1,16.35,16.82,16.82,[],None,0.6266666666666652,0.37333333333333485,0.0,14.969,1,0.15943283560054478,0.16643266191200629,0.16640324754113234,0.1678445229681979\r\n2003-11-11,16.639999,16.75,16.299999,16.620001000000002,16.620001000000002,['bearish harami'],None,0.04443990124465835,0.24444612345305985,0.7111139753022818,15.11850005,1,0.1625716925517547,0.16265255602821638,0.16583877476092174,0.1656360534452297\r\n2003-11-12,16.700001,18.09,16.700001,18.08,18.08,[],None,0.9928057502199631,0.00719424978003694,0.0,15.339500049999998,1,0.1632211351180618,0.17712496141186906,0.17035448926722757,0.1817579505300353\r\n2003-11-13,17.799999,18.5,17.799999,18.290001,18.290001,[],None,0.7000018571402045,0.29999814285979554,0.0,15.5560001,1,0.17512716365132236,0.1815530854471658,0.18277261949034496,0.18407686616607777\r\n2003-11-14,18.23,18.33,17.59,17.860001,17.860001,['bearish harami'],None,0.4999986486486497,0.13513513513513253,0.3648662162162178,15.74950015,1,0.1797813577274303,0.1797170340178964,0.18040189251745553,0.17932863295053003\r\n2003-11-17,17.549999,17.559998999999998,16.85,17.360001,17.360001,['hanging man'],sell,0.2676031938073155,0.014084526879612595,0.7183122793130718,15.9115002,1,0.17242124315572588,0.17140079027325617,0.17204786245094011,0.17380743153710249\r\n2003-11-18,17.68,17.870001000000002,17.299999,17.33,17.33,['three black crows'],sell,0.6140329332177782,0.33333391812660573,0.0526331486556161,16.0635002,1,0.17382833263711803,0.17474890565664658,0.17712800458053723,0.173476148409894\r\n2003-11-19,17.389999,17.639999,17.15,17.6,17.6,['bullish harami'],None,0.4285743440292765,0.08163077883832016,0.48979487713240333,16.245500200000002,1,0.17068945403854413,0.17226481447526526,0.1754346313968247,0.1764575971731449\r\n2003-11-20,17.6,17.950001,16.5,16.5,16.5,['bearish engulfing'],None,0.7586201664688516,0.24137983353114847,0.0,16.3880002,1,0.17296243807852718,0.17561292985865568,0.16809663201407465,0.16431095406360424\r\n2003-11-21,16.66,17.059998999999998,16.360001,16.799999,16.799999,['bullish harami'],None,0.199999142854694,0.3714296326560919,0.4285712244892141,16.548500150000002,1,0.16278817701508438,0.16600063901069917,0.16651615112855833,0.16762366386925798\r\n2003-11-24,17.15,17.5,17.15,17.41,17.41,[],buy,0.7428571428571443,0.2571428571428557,0.0,16.726500150000003,1,0.1680917811864535,0.17075278292205187,0.1754346313968247,0.17435954063604242\r\n2003-11-25,17.700001,17.969998999999998,17.450001,17.49,17.49,[],None,0.4038496301908909,0.5192289201112289,0.0769214496978802,16.858500150000005,1,0.17404481710044775,0.17582891430855285,0.1788214116319392,0.17524293286219078\r\n2003-11-26,17.709999,17.870001000000002,17.49,17.73,17.73,[],None,0.052634072015601045,0.3684227146770674,0.5789432133073316,16.990500150000006,1,0.17415303227290763,0.17474890565664658,0.179272969535494,0.17789310954063603\r\n2003-11-28,17.790001,17.98,17.74,17.969998999999998,17.969998999999998,[],None,0.7499916666666507,0.04167083333334379,0.2083375000000055,17.130000100000004,1,0.17501894847886248,0.17593692813410655,0.18209527699039785,0.18054327517667845\r\n2003-12-01,18.200001,18.389999,17.73,18.07,18.07,[],None,0.1969715105628951,0.28787619375180795,0.515152295685297,17.273500100000003,1,0.17945665809164071,0.18036504136910075,0.18198238469220174,0.1816475265017668\r\n2003-12-02,18.049999,18.120001000000002,17.879998999999998,17.9,17.9,[],None,0.6249906250781184,0.2916725693952599,0.08333680552662172,17.3720001,1,0.17783308414691884,0.17744898128792508,0.18367575787591423,0.17977031802120141\r\n2003-12-03,17.91,18.09,17.15,17.290001,17.290001,['three black crows'],None,0.6595734042553182,0.1914893617021271,0.14893723404255468,17.4090002,1,0.1763177794930668,0.17712496141186906,0.1754346313968247,0.17303446333922262\r\n2003-12-04,17.309998999999998,17.440001000000002,16.059998999999998,16.66,16.66,['three black crows'],sell,0.4710130854882785,0.09420421129824752,0.4347827032134739,17.391500200000003,1,0.16982355947995323,0.17010477557084758,0.16312935960421399,0.16607773851590107\r\n2003-12-05,16.379998999999998,16.379998999999998,15.75,16.07,16.07,['three black crows'],sell,0.49206268581378493,0.0,0.5079373141862151,17.34300015,1,0.15975753523633432,0.15865643329362167,0.15962970964936307,0.15956272084805656\r\n2003-12-08,15.93,16.200001,15.51,15.74,15.74,['three black crows'],sell,0.27536191976533275,0.39130522999242084,0.3333328502422464,17.279500150000004,1,0.15488688916794266,0.15671240043970625,0.15692029449265532,0.15591872791519434\r\n2003-12-09,16.190001000000002,16.190001000000002,14.76,14.92,14.92,['three black crows'],sell,0.8881119663552683,0.0,0.11188803364473161,17.184500150000005,1,0.157701057307045,0.1566043974144551,0.14845337212794368,0.14686395759717313\r\n2003-12-10,14.8,15.01,14.39,14.68,14.68,['three black crows'],sell,0.19354838709677605,0.33870967741935376,0.46774193548387016,17.087500100000007,1,0.14265612852784657,0.14386002963451805,0.144276357094686,0.14421378091872794\r\n2003-12-11,14.75,15.25,14.66,15.19,15.19,[],None,0.7457627118644061,0.10169491525423816,0.15254237288135572,16.943000100000006,1,0.14211494442872727,0.14645210224054545,0.14732444914598214,0.14984540636042404\r\n2003-12-12,15.25,15.38,14.82,15.27,15.27,[],None,0.03571428571428492,0.19642857142857342,0.7678571428571417,16.792000050000006,1,0.14752678541992023,0.14785614156881022,0.14913072591712062,0.15072879858657245\r\n2003-12-15,15.8,15.8,14.68,14.73,14.73,['bearish engulfing'],None,0.9553571428571422,0.0,0.04464285714285774,16.635500000000004,1,0.1534798105102325,0.15239226862935812,0.14755023374237447,0.1447659010600707\r\n2003-12-16,14.75,14.86,14.05,14.36,14.36,[],sell,0.48148148148148295,0.135802469135802,0.3827160493827151,16.485499950000005,1,0.14211494442872727,0.14223998425575096,0.1404380189560167,0.14068021201413428\r\n2003-12-17,14.36,14.36,13.8,13.99,13.99,['three black crows'],None,0.6607142857142858,0.0,0.3392857142857142,16.318499950000007,1,0.13789370845559673,0.13683983299319397,0.13761571150111285,0.1365945229681979\r\n2003-12-18,14.13,14.68,14.11,14.56,14.56,[],None,0.7543859649122798,0.2105263157894722,0.035087719298247964,16.166499950000006,1,0.135404261599648,0.14029592980123046,0.14111537274519365,0.14288869257950532\r\n2003-12-19,14.6,14.86,14.19,14.26,14.26,['dark cloud cover'],None,0.507462686567164,0.38805970149253705,0.10447761194029895,16.054499950000004,0,0.14049139213136938,0.14223998425575096,0.14201851113076286,0.13957597173144876\r\n2003-12-22,14.16,14.38,14.08,14.23,14.23,[],None,0.23333333333333373,0.5,0.2666666666666663,15.926000000000005,0,0.13572897205911957,0.13705583904369628,0.14077669585060515,0.1392446996466431\r\n2003-12-23,14.27,14.67,14.23,14.67,14.67,[],None,0.909090909090911,0.0,0.09090909090908908,15.789000000000005,0,0.13691957707718203,0.1401879267759793,0.14247008032354752,0.1441033568904594\r\n2003-12-24,14.67,14.79,14.46,14.51,14.51,[],None,0.4848484848484878,0.36363636363636315,0.15151515151514908,15.640000000000004,0,0.1412490498701364,0.14148396307899297,0.14506660318205905,0.14233657243816256\r\n2003-12-26,14.54,14.75,14.54,14.7,14.7,[],None,0.7619047619047595,0.23809523809524052,0.0,15.488500000000002,0,0.1398419712124262,0.14105195097798845,0.14596974156762826,0.144434628975265\r\n2003-12-29,14.95,15.33,14.9,15.28,15.28,[],None,0.767441860465117,0.1162790697674436,0.11627906976743946,15.354000050000002,0,0.14427968082520445,0.14731612644255454,0.1500338643026899,0.150839222614841\r\n2003-12-30,15.33,15.47,14.12,15.11,15.11,\"['dark cloud cover', 'hanging man']\",None,0.16296296296296325,0.10370370370370402,0.7333333333333327,15.206000050000004,0,0.1483926799785111,0.14882816879607053,0.1412282650433898,0.14896201413427562\r\n2003-12-31,15.2,15.2,14.81,14.9,14.9,[],None,0.7692307692307688,0.0,0.23076923076923112,15.056000050000003,0,0.14698560132080093,0.1459120871142897,0.1490178336189245,0.14664310954063603\r\n2004-01-02,15.1,15.11,14.77,14.86,14.86,['three black crows'],None,0.7058823529411774,0.02941176470588174,0.26470588235294085,14.934500000000003,0,0.14590323312256234,0.14494005988702946,0.14856626442613985,0.14620141342756182\r\n2004-01-05,15.05,15.27,15.01,15.2,15.2,[],None,0.5769230769230719,0.26923076923077055,0.15384615384615752,14.861500000000001,0,0.14536204902344305,0.1466681082910477,0.1512756795828476,0.1499558303886926\r\n2004-01-06,15.21,15.82,15.05,15.61,15.61,[],None,0.5194805194805179,0.272727272727274,0.20779220779220808,14.838500000000002,0,0.1470938381406248,0.15260827467986038,0.1517272487756322,0.15448321554770317\r\n2004-01-07,15.78,15.99,15.49,15.66,15.66,[],None,0.23999999999999844,0.4200000000000017,0.33999999999999986,14.834500000000002,0,0.15326333687058477,0.15444432610912978,0.15669450989626305,0.15503533568904593\r\n2004-01-08,15.95,16.0,15.59,15.93,15.93,[],None,0.04878048780487699,0.12195121951219681,0.8292682926829262,14.885000000000002,0,0.15510336280759038,0.15455232913438088,0.1578234328782246,0.15801678445229683\r\n2004-01-09,15.74,15.8,15.4,15.54,15.54,[],None,0.5000000000000022,0.1500000000000011,0.34999999999999665,14.928000000000003,0,0.15283038959128933,0.15239226862935812,0.1556784792124976,0.1537102473498233\r\n2004-01-12,15.7,15.77,15.44,15.77,15.77,['hammer'],None,0.21212121212121293,0.0,0.7878787878787871,14.957000000000003,0,0.1523974423119939,0.1520682595536047,0.15613004840528222,0.15625\r\n2004-01-13,15.84,15.85,15.14,15.19,15.19,\"['bearish engulfing', 'dark cloud cover']\",None,0.9154929577464805,0.014084507042253239,0.0704225352112662,14.953000000000003,0,0.15391275778952793,0.1529322837556138,0.15274327945939759,0.14984540636042404\r\n2004-01-14,15.35,15.37,15.11,15.2,15.2,[],None,0.5769230769230788,0.07692307692307535,0.34615384615384587,14.976500000000001,0,0.14860915361815882,0.14774813854355912,0.15240460256480914,0.1499558303886926\r\n2004-01-15,15.25,15.92,15.14,15.9,15.9,[],None,0.8333333333333345,0.025641025641025116,0.1410256410256404,15.0535,0,0.14752678541992023,0.1536883049323718,0.15274327945939759,0.15768551236749118\r\n2004-01-16,16.01,17.08,15.9,16.76,16.76,[],None,0.6355932203389841,0.2711864406779638,0.09322033898305203,15.191999999999998,0,0.15575278372653356,0.16621665586150397,0.1613230941223054,0.1671819787985866\r\n2004-01-20,17.24,17.5,16.799999,17.379998999999998,17.379998999999998,\"['hammer', 'three white soldiers']\",None,0.19999828571673395,0.17142975510035266,0.6285719591829134,15.332999949999998,0,0.16906591256486822,0.17075278292205187,0.1714833896707295,0.17402825750883388\r\n2004-01-21,16.700001,16.700001,15.73,15.9,15.9,[],None,0.824742448719125,0.0,0.17525755128087492,15.414999949999999,0,0.1632211351180618,0.16211255170226319,0.15940392505297074,0.15768551236749118\r\n2004-01-22,15.93,16.1,15.18,15.43,15.43,[],None,0.5434782608695642,0.1847826086956537,0.2717391304347821,15.474999949999997,0,0.15488688916794266,0.1556323593868923,0.1531948486521822,0.15249558303886923\r\n2004-01-23,15.43,15.55,15.16,15.32,15.32,['three black crows'],None,0.28205128205128016,0.3076923076923098,0.41025641025641,15.507499949999996,0,0.1494750481767497,0.14969219299807962,0.15296906405578992,0.15128091872791521\r\n2004-01-26,15.19,15.62,15.18,15.6,15.6,\"['bullish engulfing', 'piercing line']\",None,0.9318181818181832,0.04545454545454454,0.02272727272727227,15.561999949999997,0,0.14687736450097708,0.15044821417483756,0.1531948486521822,0.15437279151943462\r\n2004-01-27,15.8,16.08,15.54,15.56,15.56,[],None,0.44444444444444553,0.5185185185185148,0.037037037037039595,15.604999949999998,1,0.1534798105102325,0.15541635333638998,0.15725897138724376,0.1539310954063604\r\n2004-01-28,15.9,15.99,15.25,15.3,15.3,[],None,0.8108108108108101,0.12162162162162139,0.06756756756756852,15.605999950000001,1,0.15456217870847108,0.15444432610912978,0.1539850947395553,0.1510600706713781\r\n2004-01-29,15.5,15.6,14.25,14.68,14.68,['three black crows'],None,0.6074074074074077,0.07407407407407383,0.31851851851851837,15.58449995,1,0.1502327059155167,0.1502322081243353,0.1426958649199398,0.14421378091872794\r\n2004-01-30,14.71,15.0,14.54,14.86,14.86,[],None,0.3260869565217354,0.3043478260869572,0.3695652173913074,15.582499950000003,1,0.14168199714943183,0.14375202660926695,0.14596974156762826,0.14620141342756182\r\n2004-02-02,15.0,15.2,14.6,14.64,14.64,\"['bearish engulfing', 'dark cloud cover']\",None,0.5999999999999994,0.33333333333333237,0.06666666666666825,15.57149995,1,0.14482086492432375,0.1459120871142897,0.1466470953568052,0.14377208480565373\r\n2004-02-03,14.59,14.91,14.52,14.75,14.75,[],None,0.41025641025641,0.41025641025641,0.17948717948717996,15.54899995,1,0.14038315531154552,0.1427799993820067,0.145743956971236,0.1449867491166078\r\n2004-02-04,14.52,14.67,14.05,14.13,14.13,[],None,0.629032258064515,0.2419354838709686,0.1290322580645164,15.47499995,1,0.1396254975727785,0.1401879267759793,0.1404380189560167,0.13814045936395764\r\n2004-02-05,14.15,14.34,14.06,14.17,14.17,['bullish harami'],None,0.07142857142857006,0.6071428571428583,0.3214285714285717,15.40049995,1,0.13562073523929571,0.1366238269426917,0.14055091125421287,0.1385821554770318\r\n2004-02-06,14.2,14.99,14.18,14.94,14.94,[],buy,0.91358024691358,0.06172839506172923,0.024691358024690815,15.350999949999999,1,0.13616191933841498,0.1436440235840158,0.1419056188325667,0.14708480565371024\r\n2004-02-09,15.01,15.45,14.95,15.06,15.06,['inverse hammer'],None,0.10000000000000142,0.7799999999999976,0.120000000000001,15.326999949999998,1,0.1449291017441476,0.1486121627455682,0.15059832579367066,0.14840989399293286\r\n2004-02-10,15.14,15.56,15.06,15.54,15.54,['three white soldiers'],buy,0.7999999999999972,0.0400000000000027,0.16000000000000014,15.31549995,1,0.14633618040185778,0.14980019602333078,0.15184014107382837,0.1537102473498233\r\n2004-02-11,15.6,15.85,15.55,15.71,15.71,\"['inverse hammer', 'three white soldiers']\",buy,0.36666666666667197,0.4666666666666643,0.16666666666666372,15.34149995,1,0.1513150741137553,0.1529322837556138,0.15737186368543998,0.1555874558303887\r\n2004-02-12,15.71,15.71,14.97,15.09,15.09,['bearish engulfing'],None,0.8378378378378389,0.0,0.16216216216216106,15.335999949999998,1,0.15250567913181776,0.15142024140209787,0.150824110390063,0.14874116607773852\r\n2004-02-13,15.25,15.4,14.76,14.94,14.94,[],sell,0.48437500000000033,0.23437500000000033,0.28124999999999933,15.28799995,1,0.14752678541992023,0.14807214761931253,0.14845337212794368,0.14708480565371024\r\n2004-02-17,15.12,15.25,14.82,14.93,14.93,['three black crows'],None,0.4418604651162782,0.3023255813953509,0.25581395348837094,15.19649995,1,0.14611970676221006,0.14645210224054545,0.14913072591712062,0.14697438162544169\r\n2004-02-18,14.98,15.45,14.96,15.3,15.3,[],None,0.6530612244897985,0.3061224489795899,0.040816326530611506,15.092500000000001,0,0.14460439128467603,0.1486121627455682,0.15071121809186683,0.1510600706713781\r\n2004-02-19,15.54,15.58,14.93,14.97,14.97,\"['bearish engulfing', 'dark cloud cover']\",None,0.8769230769230741,0.06153846153846292,0.06153846153846292,15.046000000000003,0,0.15066565319481215,0.15001620207383304,0.15037254119727833,0.1474160777385159\r\n2004-02-20,14.97,15.02,14.64,14.65,14.65,[],None,0.8421052631578977,0.1315789473684186,0.02631578947368372,15.007000000000001,0,0.14449615446485217,0.1439680326597692,0.14709866454958986,0.14388250883392228\r\n2004-02-23,14.5,14.64,13.92,13.99,13.99,['three black crows'],None,0.7083333333333324,0.19444444444444506,0.09722222222222253,14.940500000000004,0,0.1394090239331308,0.13986391770022588,0.13897041907946672,0.1365945229681979\r\n2004-02-24,13.95,14.22,13.6,14.01,14.01,[],None,0.09677419354838775,0.33870967741935565,0.5645161290322566,14.861,0,0.1334559988428185,0.13532779063967804,0.13535786553718976,0.136815371024735\r\n2004-02-25,14.39,14.61,14.23,14.52,14.52,[],None,0.342105263157893,0.23684210526315813,0.42105263157894884,14.809000000000001,0,0.13821841891506834,0.13953990862447246,0.14247008032354752,0.1424469964664311\r\n2004-02-26,14.6,15.3,14.52,15.05,15.05,['three white soldiers'],None,0.5769230769230774,0.32051282051282004,0.1025641025641025,14.7965,0,0.14049139213136938,0.14699211736680112,0.145743956971236,0.1482994699646643\r\n2004-02-27,15.2,15.28,14.78,15.0,15.0,['hanging man'],None,0.3999999999999986,0.16000000000000014,0.4400000000000013,14.8125,0,0.14698560132080093,0.1467761113162988,0.14867915672433601,0.14774734982332155\r\n2004-03-01,14.66,14.97,14.59,14.89,14.89,[],None,0.6052631578947367,0.21052631578947345,0.18421052631578985,14.813999999999998,0,0.14114081305031254,0.14342801753351353,0.1465342030586091,0.14653268551236748\r\n2004-03-02,15.07,15.29,14.91,14.93,14.93,['shooting star'],None,0.3684210526315814,0.5789473684210511,0.05263157894736744,14.8285,0,0.14557852266309076,0.14688411434154997,0.15014675660088606,0.14697438162544169\r\n2004-03-03,14.95,14.95,14.57,14.7,14.7,[],None,0.657894736842107,0.0,0.342105263157893,14.825999999999999,0,0.14427968082520445,0.14321201148301121,0.14630841846221676,0.144434628975265\r\n2004-03-04,14.76,15.41,14.73,15.39,15.39,[],None,0.9264705882352956,0.02941176470588174,0.04411764705882261,14.889,0,0.14222318124855113,0.14818015064456364,0.14811469523335524,0.15205388692579508\r\n2004-03-05,15.1,15.62,15.03,15.36,15.36,[],None,0.4406779661016947,0.4406779661016947,0.11864406779661069,14.9485,0,0.14590323312256234,0.15044821417483756,0.15150146417923988,0.15172261484098942\r\n2004-03-08,15.49,15.58,14.67,14.7,14.7,\"['bearish engulfing', 'dark cloud cover']\",None,0.868131868131869,0.09890109890109873,0.03296703296703226,14.936499999999999,0,0.15012446909569285,0.15001620207383304,0.1474373414441783,0.144434628975265\r\n2004-03-09,14.71,14.84,14.33,14.53,14.53,[],None,0.3529411764705913,0.2549019607843119,0.3921568627450968,14.909999999999997,0,0.14168199714943183,0.1420239782052487,0.14359900330550907,0.14255742049469966\r\n2004-03-10,14.43,14.88,14.3,14.43,14.43,['doji'],None,0.0,0.775862068965519,0.224137931034481,14.854499999999996,0,0.13865136619436377,0.14245599030625328,0.14326032641092057,0.14145318021201414\r\n2004-03-11,14.22,14.77,14.2,14.44,14.44,\"['bullish engulfing', 'inverse hammer']\",None,0.38596491228069957,0.5789473684210524,0.035087719298247964,14.790999999999997,0,0.13637839297806273,0.1412679570284907,0.14213140342895902,0.1415636042402827\r\n2004-03-12,14.74,15.0,14.66,15.0,15.0,[],None,0.7647058823529409,0.0,0.23529411764705913,14.786499999999998,0,0.1420067076089034,0.14375202660926695,0.14732444914598214,0.14774734982332155\r\n2004-03-15,14.88,14.9,13.7,14.6,14.6,['hanging man'],None,0.2333333333333341,0.016666666666666295,0.7499999999999997,14.769499999999999,0,0.14352202308643744,0.14267199635675554,0.1364867885191513,0.14333038869257952\r\n2004-03-16,14.79,15.05,14.63,14.92,14.92,[],None,0.3095238095238114,0.3095238095238114,0.3809523809523771,14.769,0,0.14254789170802268,0.14429204173552262,0.1469857722513937,0.14686395759717313\r\n2004-03-17,15.02,15.4,15.02,15.35,15.35,[],None,0.8684210526315773,0.13157894736842266,0.0,14.7715,0,0.14503733856397147,0.14807214761931253,0.1513885718810437,0.15161219081272087\r\n2004-03-18,15.5,15.83,15.32,15.35,15.35,['shooting star'],None,0.29411764705882437,0.6470588235294121,0.05882352941176348,14.7905,0,0.1502327059155167,0.15271627770511154,0.1547753408269284,0.15161219081272087\r\n2004-03-19,15.27,15.59,15.17,15.25,15.25,[],None,0.04761904761904661,0.7619047619047628,0.1904761904761907,14.820500000000001,0,0.14774325905956795,0.1501242050990842,0.15308195635398608,0.15050795053003535\r\n2004-03-22,15.05,15.05,14.57,14.79,14.79,[],None,0.5416666666666694,0.0,0.45833333333333054,14.860500000000002,0,0.14536204902344305,0.14429204173552262,0.14630841846221676,0.14542844522968196\r\n2004-03-23,15.07,15.09,14.72,14.86,14.86,[],None,0.5675675675675711,0.054054054054053016,0.3783783783783759,14.903000000000002,0,0.14557852266309076,0.1447240538365272,0.14800180293515908,0.14620141342756182\r\n2004-03-24,14.86,15.54,14.71,15.54,15.54,['bullish engulfing'],None,0.8192771084337362,0.0,0.18072289156626373,14.954000000000004,1,0.14330554944678972,0.14958418997282846,0.14788891063696297,0.1537102473498233\r\n2004-03-25,15.65,15.95,15.59,15.87,15.87,[],buy,0.6111111111111089,0.22222222222222276,0.16666666666666832,14.995000000000005,1,0.1518562582128746,0.1540123140081252,0.1578234328782246,0.15735424028268552\r\n2004-03-26,15.75,15.88,15.4,15.51,15.51,[],None,0.5,0.2708333333333347,0.22916666666666527,15.020500000000004,1,0.1529386264111132,0.1532562928313672,0.1556784792124976,0.15337897526501765\r\n2004-03-29,15.67,15.86,15.62,15.73,15.73,['bullish harami'],None,0.25000000000000183,0.5416666666666621,0.20833333333333612,15.062500000000005,1,0.15207273185252232,0.15304028678086495,0.15816210977281303,0.1558083038869258\r\n2004-03-30,15.6,16.07,15.35,16.030001000000002,16.030001000000002,[],buy,0.5972236111111141,0.055554166666664004,0.34722222222222193,15.117500050000007,1,0.1513150741137553,0.15530835031113888,0.15511401772151684,0.15912103577738518\r\n2004-03-31,16.030001000000002,16.4,15.75,16.23,16.23,['three white soldiers'],None,0.3076907692307672,0.2615384615384593,0.4307707692307735,15.194000050000009,1,0.15596926818986326,0.15887245014442647,0.15962970964936307,0.1613295053003534\r\n2004-04-01,16.280001000000002,16.9,16.26,16.790001,16.790001,['three white soldiers'],buy,0.7968750000000006,0.1718734374999983,0.031251562500001086,15.26400010000001,1,0.15867518868545974,0.16427260140698347,0.16538721685736696,0.16751326192579508\r\n2004-04-02,17.139999,17.49,17.01,17.450001,17.450001,['three white soldiers'],buy,0.6458375000000058,0.08333124999999662,0.2708312499999975,15.368500150000008,1,0.16798353354294765,0.1706447798968007,0.1738541392220786,0.17480124779151945\r\n2004-04-05,17.25,17.5,17.219998999999998,17.43,17.43,['three white soldiers'],None,0.6428548469469691,0.24999910714604498,0.1071460459069858,15.50500015000001,1,0.16917414938469208,0.17075278292205187,0.17622486619496797,0.17458038869257952\r\n2004-04-06,17.200001,17.200001,16.85,17.1,17.1,['hanging man'],None,0.28571632652477913,0.0,0.7142836734752209,15.633500150000012,1,0.16863297610925476,0.16751270296482018,0.17204786245094011,0.1709363957597173\r\n2004-04-07,17.0,17.08,16.709999,16.9,16.9,[],sell,0.27026953981205953,0.21621563184963993,0.5135148283383005,15.75700015000001,1,0.1664682288890956,0.16621665586150397,0.17046735898696408,0.16872791519434627\r\n2004-04-08,17.24,17.25,16.879998999999998,17.0,17.0,['three black crows'],None,0.6486468955489232,0.027026953981209533,0.3243261504698673,15.88500015000001,1,0.16906591256486822,0.16805270729077337,0.17238652805629873,0.1698321554770318\r\n2004-04-12,17.120001000000002,17.379998999999998,17.0,17.370001000000002,17.370001000000002,[],None,0.6578964681486039,0.02631059555418832,0.3157929362972078,16.003500200000012,1,0.16776708155066392,0.1694567358187356,0.17374124692388243,0.17391785556537104\r\n2004-04-13,17.5,17.6,17.15,17.16,17.16,['dark cloud cover'],None,0.7555555555555504,0.222222222222224,0.022222222222225557,16.131500200000012,1,0.17188006988028856,0.17183281317456328,0.1754346313968247,0.17159893992932862\r\n2004-04-14,16.75,17.42,16.75,17.120001000000002,17.120001000000002,[],sell,0.5522402985074643,0.4477597014925357,0.0,16.24150025000001,1,0.16376230839349912,0.16988875872004278,0.17091893946897851,0.1711572548586573\r\n2004-04-15,17.120001000000002,17.200001,15.81,16.219998999999998,16.219998999999998,['bearish engulfing'],None,0.6474829874223142,0.0575539154288366,0.2949630971488491,16.285000200000006,1,0.16776708155066392,0.16751270296482018,0.16030706343853995,0.16121907022968196\r\n2004-04-16,16.219998999999998,16.290001,15.75,16.049999,16.049999,['hanging man'],sell,0.3148142318254931,0.1296330932720538,0.5555526749024531,16.320000150000006,1,0.15802574611915257,0.1576844276669665,0.15962970964936307,0.15934186174911663\r\n2004-04-19,16.1,16.32,16.049999,16.290001,16.290001,[],None,0.7037048010933231,0.11110699590001534,0.18518820300666156,16.37200020000001,1,0.1567269151049483,0.15800842594241737,0.16301646730601788,0.16199206051236748\r\n2004-04-20,16.450001,16.549999,15.77,15.79,15.79,\"['bearish engulfing', 'dark cloud cover']\",None,0.8461562130207873,0.12820272846503566,0.025641058514177032,16.422000200000006,1,0.16051521462246532,0.16049248472289107,0.15985549424575535,0.1564708480565371\r\n2004-04-21,15.94,16.32,15.63,16.280001000000002,16.280001000000002,['bullish harami'],None,0.4927550724637723,0.05796956521738862,0.4492753623188391,16.49300025000001,1,0.15499512598776652,0.15800842594241737,0.1582750020710092,0.16188163648409898\r\n2004-04-22,16.129998999999998,16.620001000000002,15.85,16.459999,16.459999,[],buy,0.4285708719858816,0.2077945353317745,0.3636345926823439,16.539000200000007,1,0.15705161474073784,0.1612485275002541,0.16075863263132462,0.1638692469081272\r\n2004-04-23,16.6,16.74,16.200001,16.360001,16.360001,[],None,0.4444434156359582,0.2592597393698831,0.2962968449941587,16.563500250000008,1,0.16213875609614126,0.16254455300296522,0.16470987435741985,0.16276502871024734\r\n2004-04-26,16.370001000000002,16.42,15.92,16.0,16.0,[],None,0.7400020000000014,0.099997999999999,0.1599999999999996,16.588000250000007,1,0.15964932006387447,0.15908845619492878,0.16154887871869766,0.1587897526501767\r\n2004-04-27,16.0,16.18,15.55,15.59,15.59,['three black crows'],None,0.650793650793652,0.2857142857142857,0.06349206349206224,16.581000250000006,1,0.15564454690670967,0.1564963835889014,0.15737186368543998,0.15426236749116606\r\n2004-04-28,15.4,15.57,14.5,15.17,15.17,\"['three black crows', 'hanging man']\",sell,0.2149532710280377,0.15887850467289708,0.6261682242990652,16.538000200000006,1,0.14915033771727812,0.14990819904858188,0.14551817237484366,0.14962455830388693\r\n2004-04-29,15.17,15.39,14.39,14.6,14.6,['three black crows'],sell,0.5700000000000003,0.22000000000000064,0.20999999999999908,16.456500200000004,1,0.14666089086132936,0.14796414459406138,0.144276357094686,0.14333038869257952\r\n2004-04-30,14.66,15.1,13.98,14.22,14.22,['three black crows'],sell,0.3928571428571427,0.3928571428571427,0.21428571428571463,16.328000150000005,1,0.14114081305031254,0.1448320568617783,0.1396477728686436,0.13913427561837455\r\n2004-05-03,14.69,14.69,14.05,14.22,14.22,['three black crows'],sell,0.7343749999999996,0.0,0.2656250000000004,16.166500100000007,1,0.1414655235097841,0.14040393282648161,0.1404380189560167,0.13913427561837455\r\n2004-05-04,14.33,14.62,14.23,14.46,14.46,['bullish harami'],None,0.33333333333333637,0.41025641025640736,0.2564102564102563,16.018000100000005,1,0.13756899799612518,0.13964791164972362,0.14247008032354752,0.1417844522968198\r\n2004-05-05,14.46,14.58,14.27,14.35,14.35,[],None,0.3548387096774227,0.38709677419354527,0.2580645161290321,15.880500100000006,1,0.13897607665383535,0.13921589954871905,0.14292164951633213,0.14056978798586572\r\n2004-05-06,14.27,14.39,14.1,14.37,14.37,['hammer'],None,0.34482758620689424,0.06896551724138375,0.586206896551722,15.754000100000008,1,0.13691957707718203,0.13716384206894744,0.14100248044699748,0.14079063604240283\r\n2004-05-07,14.31,14.98,14.31,14.91,14.91,[],buy,0.8955223880597011,0.10447761194029895,0.0,15.649500100000008,0,0.13735252435647746,0.14353602055876463,0.14337321870911673,0.14675353356890458\r\n2004-05-10,14.9,15.3,14.69,15.02,15.02,['three white soldiers'],None,0.19672131147540817,0.4590163934426239,0.34426229508196793,15.532000050000008,0,0.14373849672608516,0.14699211736680112,0.14766312604057064,0.14796819787985865\r\n2004-05-11,15.28,15.5,15.22,15.48,15.48,['three white soldiers'],None,0.7142857142857197,0.07142857142857006,0.2142857142857102,15.448000050000008,0,0.1478514958793918,0.1491521778718239,0.15364641784496685,0.15304770318021205\r\n2004-05-12,15.36,15.46,14.47,15.14,15.14,['hanging man'],None,0.22222222222222102,0.10101010101010242,0.6767676767676766,15.349000000000007,0,0.14871739043798268,0.14872016577081937,0.14517949548025522,0.14929328621908128\r\n2004-05-13,15.14,15.14,14.37,14.67,14.67,[],None,0.6103896103896101,0.0,0.38961038961038985,15.271500050000009,0,0.14633618040185778,0.14526406896278288,0.14405057249829367,0.1441033568904594\r\n2004-05-14,14.67,14.77,13.84,13.87,13.87,['three black crows'],None,0.8602150537634419,0.10752688172042976,0.03225806451612835,15.162500100000008,0,0.1412490498701364,0.1412679570284907,0.13806728069389745,0.13526943462897528\r\n2004-05-17,13.93,14.19,13.65,13.88,13.88,['three black crows'],None,0.09259259259259077,0.48148148148148184,0.4259259259259274,15.042000050000008,0,0.1332395252031708,0.13500378156392462,0.13592232702817053,0.13537985865724383\r\n2004-05-18,14.05,14.11,13.91,13.95,13.95,['three black crows'],None,0.5000000000000089,0.29999999999999466,0.19999999999999646,14.950000050000005,0,0.13453836704105712,0.13413975736191547,0.13885752678127056,0.13615282685512364\r\n2004-05-19,14.45,15.0,14.32,14.49,14.49,[],None,0.058823529411766086,0.75,0.19117647058823392,14.860500000000005,0,0.13886783983401146,0.14375202660926695,0.1434861110073129,0.14211572438162545\r\n2004-05-20,14.49,14.61,14.15,14.19,14.19,['bearish engulfing'],None,0.6521739130434812,0.26086956521739013,0.08695652173912875,14.747000050000006,0,0.13930078711330693,0.13953990862447246,0.14156694193797825,0.1388030035335689\r\n2004-05-21,14.43,14.44,14.17,14.24,14.24,[],None,0.7037037037037029,0.037037037037036306,0.25925925925926074,14.641000000000005,0,0.13865136619436377,0.13770385719520312,0.14179272653437058,0.13935512367491165\r\n2004-05-24,14.43,14.57,14.26,14.36,14.36,['three black crows'],None,0.22580645161290377,0.45161290322580755,0.32258064516128865,14.559000000000006,0,0.13865136619436377,0.13910789652346794,0.14280875721813596,0.14068021201413428\r\n2004-05-25,14.3,14.96,14.2,14.92,14.92,\"['bullish engulfing', 'piercing line']\",None,0.8157894736842078,0.05263157894736953,0.13157894736842266,14.525500000000008,0,0.1372442875366536,0.14332001450826237,0.14213140342895902,0.14686395759717313\r\n2004-05-26,14.85,15.31,14.82,15.12,15.12,[],None,0.5510204081632641,0.38775510204081876,0.061224489795917034,14.523000000000007,0,0.14319731262696586,0.14710012039205228,0.14913072591712062,0.14907243816254417\r\n2004-05-27,15.25,15.41,15.03,15.2,15.2,[],None,0.13157894736842266,0.4210526315789469,0.44736842105263047,14.553000000000006,0,0.14752678541992023,0.14818015064456364,0.15150146417923988,0.1499558303886926\r\n2004-05-28,15.24,15.55,15.14,15.55,15.55,[],None,0.7560975609756108,0.0,0.2439024390243893,14.619500000000006,0,0.14741854860009637,0.14969219299807962,0.15274327945939759,0.1538206713780919\r\n2004-06-01,15.5,15.6,15.15,15.3,15.3,['bearish harami'],None,0.4444444444444436,0.2222222222222218,0.33333333333333465,14.673500000000004,0,0.1502327059155167,0.1502322081243353,0.15285617175759375,0.1510600706713781\r\n2004-06-02,15.35,15.4,14.89,15.08,15.08,[],None,0.5294117647058817,0.09803921568627594,0.3725490196078423,14.704500000000005,0,0.14860915361815882,0.14807214761931253,0.14992097200449372,0.14863074204946997\r\n2004-06-03,14.95,14.95,14.58,14.59,14.59,['three black crows'],None,0.9729729729729735,0.0,0.027027027027026508,14.716500000000002,0,0.14427968082520445,0.14321201148301121,0.14642131076041293,0.14321996466431097\r\n2004-06-04,14.89,15.25,14.83,15.12,15.12,[],None,0.5476190476190445,0.3095238095238114,0.14285714285714407,14.754000000000001,0,0.1436302599062613,0.14645210224054545,0.1492436182153168,0.14907243816254417\r\n2004-06-07,15.3,15.9,15.29,15.8,15.8,[],None,0.8196721311475393,0.1639344262295073,0.01639344262295335,14.7985,0,0.14806796951903953,0.15347229888186953,0.1544366639323399,0.15658127208480566\r\n2004-06-08,15.8,16.190001000000002,15.62,16.18,16.18,['three white soldiers'],None,0.66666549707807,0.017545583253367164,0.3157889196685629,14.856500000000002,0,0.1534798105102325,0.1566043974144551,0.15816210977281303,0.16077738515901058\r\n2004-06-09,16.32,16.35,15.48,15.51,15.51,\"['bearish engulfing', 'dark cloud cover']\",None,0.9310344827586202,0.034482758620690925,0.03448275862068888,14.858,0,0.15910812514107317,0.1583324350181708,0.15658161759806688,0.15337897526501765\r\n2004-06-10,15.66,15.8,15.46,15.75,15.75,\"['hammer', 'bullish harami']\",None,0.26470588235294085,0.1470588235294139,0.5882352941176452,14.888500000000002,0,0.15196449503269846,0.15239226862935812,0.15635583300167455,0.1560291519434629\r\n2004-06-14,15.75,15.75,15.02,15.15,15.15,['bearish engulfing'],None,0.8219178082191771,0.0,0.17808219178082288,14.9125,0,0.1529386264111132,0.15185225350310239,0.1513885718810437,0.14940371024734983\r\n2004-06-15,15.38,15.46,15.25,15.39,15.39,['bullish harami'],None,0.04761904761904641,0.3333333333333333,0.6190476190476203,14.988499999999998,0,0.1489338640776304,0.14872016577081937,0.1539850947395553,0.15205388692579508\r\n2004-06-16,15.38,15.43,15.17,15.24,15.24,[],None,0.5384615384615411,0.19230769230768838,0.26923076923077055,15.0565,0,0.1489338640776304,0.14839615669506595,0.15308195635398608,0.1503975265017668\r\n2004-06-17,15.18,15.2,14.73,14.76,14.76,[],None,0.8936170212765977,0.042553191489360896,0.06382978723404134,15.097,1,0.14676912768115322,0.1459120871142897,0.14811469523335524,0.1450971731448763\r\n2004-06-18,14.35,15.08,14.35,14.88,14.88,[],None,0.7260273972602751,0.2739726027397249,0.0,15.116499999999998,1,0.1377854716357729,0.14461605081127604,0.14382478790190134,0.14642226148409893\r\n2004-06-21,14.94,15.01,14.06,14.1,14.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.88421052631579,0.07368421052631614,0.04210526315789387,15.112,1,0.1441714440053806,0.14386002963451805,0.14055091125421287,0.13780918727915192\r\n2004-06-22,14.16,14.78,14.08,14.67,14.67,['bullish harami'],None,0.728571428571429,0.1571428571428565,0.1142857142857145,15.133500000000002,1,0.13572897205911957,0.14137596005374187,0.14077669585060515,0.1441033568904594\r\n2004-06-23,14.88,15.45,14.76,15.4,15.4,[],buy,0.753623188405797,0.07246376811594053,0.17391304347826245,15.1855,1,0.14352202308643744,0.1486121627455682,0.14845337212794368,0.15216431095406363\r\n2004-06-24,15.4,15.75,15.12,15.32,15.32,[],None,0.12698412698412695,0.5555555555555542,0.3174603174603188,15.205499999999997,1,0.14915033771727812,0.15185225350310239,0.15251749486300525,0.15128091872791521\r\n2004-06-25,15.32,15.8,15.24,15.5,15.5,\"['bullish engulfing', 'inverse hammer']\",None,0.3214285714285706,0.5357142857142865,0.14285714285714285,15.224499999999997,1,0.14828444315868725,0.15239226862935812,0.15387220244135913,0.1532685512367491\r\n2004-06-28,15.72,15.72,15.25,15.29,15.29,\"['bearish engulfing', 'dark cloud cover']\",None,0.9148936170212785,0.0,0.08510638297872147,15.229,1,0.15261391595164162,0.15152824442734897,0.1539850947395553,0.15094964664310956\r\n2004-06-29,15.72,15.96,15.54,15.82,15.82,[],None,0.23809523809523628,0.3333333333333333,0.4285714285714304,15.242499999999998,1,0.15261391595164162,0.15412031703337636,0.15725897138724376,0.15680212014134276\r\n2004-06-30,15.85,16.0,15.63,15.9,15.9,[],None,0.13513513513513734,0.2702702702702699,0.5945945945945927,15.272499999999997,1,0.15402099460935179,0.15455232913438088,0.1582750020710092,0.15768551236749118\r\n2004-07-01,15.9,15.9,15.38,15.5,15.5,['bearish engulfing'],None,0.7692307692307705,0.0,0.23076923076922945,15.293499999999998,1,0.15456217870847108,0.15347229888186953,0.15545269461610534,0.1532685512367491\r\n2004-07-02,15.5,15.5,15.09,15.27,15.27,[],sell,0.5609756097560984,0.0,0.4390243902439016,15.327499999999997,1,0.1502327059155167,0.1491521778718239,0.1521788179684168,0.15072879858657245\r\n2004-07-06,15.0,15.03,14.65,14.81,14.81,['three black crows'],None,0.5,0.07894736842105116,0.42105263157894884,15.311999999999998,1,0.14482086492432375,0.14407603568502036,0.14721155684778603,0.14564929328621912\r\n2004-07-07,14.82,15.28,14.82,15.2,15.2,[],None,0.8260869565217386,0.17391304347826136,0.0,15.281999999999996,1,0.14287260216749428,0.1467761113162988,0.14913072591712062,0.1499558303886926\r\n2004-07-08,15.05,15.27,14.91,15.1,15.1,[],None,0.13888888888888615,0.47222222222222276,0.38888888888889106,15.227999999999998,1,0.14536204902344305,0.1466681082910477,0.15014675660088606,0.14885159010600707\r\n2004-07-09,15.25,15.4,14.69,14.81,14.81,\"['bearish engulfing', 'dark cloud cover']\",None,0.6197183098591534,0.21126760563380306,0.16901408450704344,15.192999999999998,1,0.14752678541992023,0.14807214761931253,0.14766312604057064,0.14564929328621912\r\n2004-07-12,14.71,14.71,14.23,14.43,14.43,[],sell,0.5833333333333351,0.0,0.4166666666666648,15.126999999999999,1,0.14168199714943183,0.14061993887698387,0.14247008032354752,0.14145318021201414\r\n2004-07-13,14.55,14.65,14.32,14.5,14.5,['three black crows'],None,0.15151515151515363,0.3030303030303019,0.5454545454545445,15.0945,1,0.13995020803225008,0.13997192072547704,0.1434861110073129,0.142226148409894\r\n2004-07-14,13.78,14.12,13.53,13.74,13.74,['three black crows'],sell,0.0677966101694901,0.5762711864406779,0.35593220338983206,15.012,1,0.1316159729058129,0.13424776038716663,0.13456761944981666,0.1338339222614841\r\n2004-07-15,13.8,13.82,12.6,12.97,12.97,['three black crows'],sell,0.6803278688524588,0.016393442622950463,0.30327868852459083,14.898500000000002,0,0.13183244654546064,0.13100766962963245,0.12406863571757425,0.12533127208480566\r\n2004-07-16,13.2,13.21,12.55,12.64,12.64,['three black crows'],None,0.8484848484848464,0.015151515151517516,0.13636363636363613,14.7925,0,0.12533823735602906,0.12441948508931293,0.12350417422659347,0.12168727915194348\r\n2004-07-19,12.64,12.93,12.46,12.55,12.55,\"['three black crows', 'shooting star']\",None,0.19148936170212782,0.6170212765957444,0.19148936170212782,14.676000000000002,0,0.11927697544589295,0.12139540038228101,0.1224881435428281,0.12069346289752651\r\n2004-07-20,12.64,12.71,12.38,12.68,12.68,['hammer'],None,0.1212121212121186,0.09090909090909434,0.7878787878787871,14.605,0,0.11927697544589295,0.11901933382675596,0.12158500515725885,0.12212897526501766\r\n2004-07-21,12.88,12.9,12.12,12.12,12.12,\"['bearish engulfing', 'dark cloud cover']\",None,0.9743589743589749,0.025641025641025057,0.0,14.477500000000001,0,0.12187465912166558,0.1210713913065276,0.1186498054041588,0.1159452296819788\r\n2004-07-22,12.17,12.72,12.14,12.64,12.64,['bullish harami'],None,0.8103448275862078,0.13793103448275873,0.05172413793103337,14.339500000000001,0,0.11418984491417154,0.11912733685200709,0.11887559000055113,0.12168727915194348\r\n2004-07-23,12.43,12.54,12.11,12.12,12.12,[],None,0.7209302325581411,0.25581395348837094,0.023255813953487893,14.1795,0,0.11700400222959188,0.11718328239748656,0.11853691310596266,0.1159452296819788\r\n2004-07-26,12.15,12.3,11.58,11.65,11.65,[],None,0.6944444444444439,0.20833333333333365,0.09722222222222253,13.987,0,0.11397337127452382,0.11459120979145922,0.11255362130156644,0.11075530035335689\r\n2004-07-27,11.7,11.71,11.36,11.61,11.61,\"['three black crows', 'hanging man']\",None,0.2571428571428557,0.02857142857143292,0.7142857142857114,13.803,0,0.10910271438245016,0.10821903130164197,0.11006999074125103,0.11031360424028268\r\n2004-07-28,11.51,11.55,11.03,11.33,11.33,\"['three black crows', 'hanging man']\",None,0.3461538461538447,0.0769230769230785,0.5769230769230768,13.5785,0,0.10704621480579683,0.10649098289762374,0.10634454490077792,0.10722173144876325\r\n2004-07-29,11.5,11.96,11.49,11.84,11.84,[],None,0.7234042553191476,0.25531914893617197,0.02127659574468037,13.375499999999999,0,0.10693797798597297,0.11091910693292047,0.11153759061780107,0.11285335689045937\r\n2004-07-30,12.0,12.56,11.9,12.49,12.49,[],None,0.7424242424242425,0.10606060606060647,0.15151515151515094,13.225,0,0.11234981897716594,0.11739928844798884,0.11616617484384341,0.1200309187279152\r\n2004-08-02,12.2,12.29,12.02,12.29,12.29,\"['hammer', 'three white soldiers']\",None,0.3333333333333333,0.0,0.6666666666666666,13.076000000000002,0,0.11451455537364312,0.11448320676620806,0.11752088242219726,0.11782243816254416\r\n2004-08-03,12.21,12.28,11.57,11.6,11.6,[],None,0.8591549295774676,0.09859154929577267,0.042253521126759716,12.915500000000003,0,0.11462279219346701,0.11437520374095693,0.11244072900337031,0.11020318021201413\r\n2004-08-04,11.65,11.95,11.57,11.86,11.86,['bullish harami'],None,0.5526315789473675,0.23684210526315813,0.21052631578947442,12.748500000000003,0,0.10856153028333086,0.11081110390766931,0.11244072900337031,0.11307420494699645\r\n2004-08-05,11.87,12.02,11.73,11.81,11.81,[],None,0.20689655172413413,0.5172413793103475,0.2758620689655183,12.584000000000005,0,0.11094274031945577,0.1115671250844273,0.11424700577450879,0.11252208480565372\r\n2004-08-06,11.55,11.59,11.17,11.26,11.26,[],None,0.6904761904761928,0.09523809523809322,0.214285714285714,12.406500000000005,0,0.10747916208509227,0.1069229949986283,0.1079250370755241,0.10644876325088339\r\n2004-08-09,11.75,11.75,11.13,11.17,11.17,['three black crows'],None,0.9354838709677432,0.0,0.06451612903225677,12.243500000000006,0,0.10964389848156945,0.10865104340264652,0.1074734678827395,0.10545494699646643\r\n2004-08-10,11.2,11.57,11.2,11.52,11.52,['bullish harami'],None,0.8648648648648634,0.1351351351351367,0.0,12.094500000000005,0,0.1036908733912572,0.10670698894812601,0.10826371397011254,0.10931978798586571\r\n2004-08-11,11.2,11.3,10.79,10.93,10.93,[],None,0.5294117647058799,0.1960784313725512,0.2745098039215689,11.954000000000004,0,0.1036908733912572,0.10379090726634525,0.1036351297440702,0.1028047703180212\r\n2004-08-12,10.8,11.06,10.76,10.9,10.9,['inverse hammer'],None,0.33333333333333137,0.5333333333333325,0.1333333333333361,11.850500000000006,0,0.09936140059830284,0.1011988346603179,0.10329645284948175,0.10247349823321555\r\n2004-08-13,10.97,11.06,10.78,11.06,11.06,['hammer'],None,0.3214285714285696,0.0,0.6785714285714304,11.771500000000007,0,0.10120142653530845,0.1011988346603179,0.10352223744587405,0.10424028268551237\r\n2004-08-16,11.06,11.34,10.98,11.24,11.24,['three white soldiers'],None,0.5,0.27777777777777724,0.22222222222222276,11.706000000000007,0,0.10217555791372318,0.1042229193673498,0.10578008340979715,0.1062279151943463\r\n2004-08-17,11.35,11.6,11.35,11.38,11.38,['inverse hammer'],None,0.12000000000000455,0.8799999999999955,0.0,11.641000000000005,0,0.10531442568861508,0.10703099802387943,0.10995709844305489,0.10777385159010601\r\n2004-08-18,11.28,11.9,11.2,11.87,11.87,[],None,0.8428571428571414,0.04285714285714442,0.11428571428571421,11.628500000000006,0,0.10455676794984807,0.11027108878141363,0.10826371397011254,0.113184628975265\r\n2004-08-19,11.87,11.99,11.6,11.75,11.75,[],None,0.30769230769230527,0.3076923076923098,0.38461538461538497,11.584000000000007,0,0.11094274031945577,0.11124311600867388,0.11277940589795875,0.1118595406360424\r\n2004-08-20,11.75,12.15,11.65,11.97,11.97,['bullish engulfing'],None,0.4400000000000013,0.35999999999999943,0.1999999999999993,11.576500000000006,0,0.10964389848156945,0.11297116441269213,0.11334386738893955,0.11428886925795055\r\n2004-08-23,12.13,12.4,12.13,12.26,12.26,[],None,0.48148148148147857,0.5185185185185215,0.0,11.607000000000005,0,0.11375689763487613,0.1156712400439706,0.11876269770235497,0.1174911660777385\r\n2004-08-24,12.42,12.44,11.88,11.95,11.95,\"['bearish engulfing', 'dark cloud cover']\",None,0.8392857142857173,0.03571428571428503,0.12499999999999763,11.624000000000004,0,0.11689576540976802,0.11610325214497517,0.1159403902474511,0.11406802120141342\r\n2004-08-25,11.95,12.3,11.7,12.2,12.2,[],None,0.4166666666666657,0.16666666666666863,0.4166666666666657,11.667500000000002,0,0.11180863487804664,0.11459120979145922,0.11390832887992029,0.11682862190812719\r\n2004-08-26,11.81,11.98,11.69,11.82,11.82,[],None,0.03448275862068881,0.5517241379310333,0.41379310344827797,11.666500000000003,0,0.11029331940051261,0.11113511298342275,0.11379543658172415,0.11263250883392227\r\n2004-08-27,11.86,12.04,11.82,11.96,11.96,[],None,0.45454545454546336,0.36363636363635776,0.18181818181817888,11.640000000000002,0,0.1108345034996319,0.11178313113492956,0.11526303645827417,0.114178445229682\r\n2004-08-30,11.96,11.96,11.56,11.59,11.59,['bearish engulfing'],None,0.9250000000000017,0.0,0.07499999999999833,11.605000000000002,0,0.11191687169787053,0.11091910693292047,0.11232783670517414,0.11009275618374557\r\n2004-08-31,11.5,11.57,11.18,11.43,11.43,['hanging man'],None,0.17948717948717996,0.17948717948717996,0.6410256410256401,11.596500000000002,0,0.10693797798597297,0.10670698894812601,0.10803792937372024,0.10832597173144877\r\n2004-09-01,11.7,11.8,11.46,11.7,11.7,['doji'],None,0.0,0.2941176470588278,0.7058823529411722,11.588500000000002,0,0.10910271438245016,0.10919105852890222,0.1111989137232126,0.11130742049469965\r\n2004-09-02,11.72,11.8,11.41,11.68,11.68,['bearish engulfing'],None,0.10256410256410478,0.205128205128205,0.6923076923076902,11.582000000000003,0,0.10931918802209788,0.10919105852890222,0.11063445223223183,0.11108657243816254\r\n2004-09-03,11.32,11.35,10.76,10.9,10.9,[],None,0.7118644067796611,0.05084745762711757,0.23728813559322137,11.564000000000004,0,0.10498971522914351,0.10433092239260093,0.10329645284948175,0.10247349823321555\r\n2004-09-07,11.1,11.17,10.9,10.97,10.97,['three black crows'],None,0.48148148148147857,0.25925925925926074,0.25925925925926074,11.554000000000004,0,0.1026085051930186,0.10238686793808043,0.10487694502422791,0.10324646643109542\r\n2004-09-08,10.96,11.04,10.83,10.86,10.86,['three black crows'],None,0.47619047619048505,0.3809523809523745,0.14285714285714043,11.521000000000003,0,0.10109318971548459,0.1009828286098156,0.10408669893685484,0.10203180212014133\r\n2004-09-09,11.0,11.77,10.97,11.6,11.6,[],None,0.7500000000000006,0.2125000000000002,0.03749999999999925,11.5545,0,0.10152613699478001,0.1088670494531488,0.105667191111601,0.11020318021201413\r\n2004-09-10,11.6,12.29,11.52,12.21,12.21,[],None,0.7922077922077942,0.10389610389610174,0.10389610389610404,11.620000000000001,0,0.10802034618421157,0.11448320676620806,0.11187626751238951,0.11693904593639577\r\n2004-09-13,12.43,13.16,12.36,12.9,12.9,['three white soldiers'],None,0.5875000000000002,0.32499999999999946,0.08750000000000027,11.712000000000002,0,0.11700400222959188,0.12387946996305722,0.12135922056086652,0.1245583038869258\r\n2004-09-14,12.83,12.84,12.55,12.7,12.7,['bearish harami'],None,0.4482758620689695,0.03448275862068902,0.5172413793103414,11.785,1,0.12133347502254625,0.12042337315502076,0.12350417422659347,0.12234982332155477\r\n2004-09-15,12.55,12.56,12.22,12.22,12.22,[],sell,0.9705882352941183,0.02941176470588174,0.0,11.827000000000002,1,0.11830284406747822,0.11739928844798884,0.11977872838612037,0.11704946996466432\r\n2004-09-16,12.3,12.49,12.12,12.17,12.17,\"['three black crows', 'shooting star']\",None,0.35135135135135254,0.5135135135135108,0.1351351351351367,11.842,1,0.11559692357188174,0.11664326727123088,0.1186498054041588,0.11649734982332156\r\n2004-09-17,12.26,12.72,12.19,12.7,12.7,[],None,0.8301886792452803,0.03773584905660624,0.13207547169811346,11.8895,1,0.11516397629258628,0.11912733685200709,0.1194400514915319,0.12234982332155477\r\n2004-09-20,12.5,13.14,12.47,12.79,12.79,[],None,0.43283582089552114,0.5223880597014947,0.04477611940298413,11.930499999999999,1,0.1177616599683589,0.12366346391255496,0.12260103584102423,0.12334363957597173\r\n2004-09-21,13.0,13.23,12.93,13.03,13.03,[],None,0.09999999999999763,0.6666666666666686,0.23333333333333373,11.969,1,0.12317350095955186,0.12463549113981522,0.12779408155804733,0.12599381625441697\r\n2004-09-22,13.03,13.2,12.91,12.98,12.98,['bearish engulfing'],None,0.1724137931034451,0.5862068965517256,0.2413793103448293,12.0205,1,0.12349821141902344,0.12431148206406177,0.12756829696165506,0.1254416961130742\r\n2004-09-23,12.98,12.98,12.65,12.82,12.82,[],sell,0.4848484848484852,0.0,0.5151515151515148,12.0515,1,0.12295702731990417,0.12193541550853672,0.12463309720855502,0.12367491166077739\r\n2004-09-24,12.83,12.96,12.24,12.42,12.42,['three black crows'],None,0.5694444444444441,0.18055555555555647,0.2499999999999994,12.0815,1,0.12133347502254625,0.12171940945803443,0.12000451298251268,0.11925795053003534\r\n2004-09-27,12.25,12.67,12.22,12.47,12.47,[],None,0.4888888888888911,0.4444444444444436,0.06666666666666535,12.107,1,0.11505573947276242,0.11858732172575139,0.11977872838612037,0.1198100706713781\r\n2004-09-28,12.47,12.65,12.29,12.46,12.46,[],None,0.027777777777777093,0.49999999999999756,0.4722222222222254,12.1505,1,0.11743694950888735,0.1183713156752491,0.12056897447349345,0.11969964664310954\r\n2004-09-29,12.49,12.86,12.42,12.8,12.8,[],None,0.7045454545454565,0.1363636363636336,0.15909090909090992,12.219,1,0.11765342314853504,0.12063937920552302,0.12203657435004346,0.12345406360424029\r\n2004-09-30,12.55,13.1,12.55,13.0,13.0,[],None,0.8181818181818185,0.18181818181818152,0.0,12.284,1,0.11830284406747822,0.12323145181155039,0.12350417422659347,0.1256625441696113\r\n2004-10-01,13.1,13.49,13.1,13.43,13.43,['three white soldiers'],None,0.8461538461538451,0.1538461538461549,0.0,12.371500000000001,1,0.12425586915779045,0.12744356979634486,0.12971325062738198,0.130410777385159\r\n2004-10-04,13.52,14.0,13.52,13.7,13.7,\"['inverse hammer', 'three white soldiers']\",buy,0.37499999999999906,0.6250000000000009,0.0,12.5115,1,0.12880181559039255,0.13295172408415296,0.1344547271516205,0.1333922261484099\r\n2004-10-05,13.21,13.78,13.09,13.68,13.68,['three white soldiers'],None,0.6811594202898539,0.14492753623188365,0.17391304347826245,12.646999999999998,1,0.12544647417585295,0.13057565752862788,0.12960035832918582,0.1331713780918728\r\n2004-10-06,13.75,14.06,13.63,13.97,13.97,['three white soldiers'],buy,0.511627906976746,0.20930232558139517,0.27906976744185885,12.802499999999998,1,0.13129126244634134,0.1335997422356598,0.1356965424317782,0.1363736749116608\r\n2004-10-07,13.97,14.22,13.86,14.11,14.11,['three white soldiers'],buy,0.38888888888888423,0.3055555555555579,0.3055555555555579,12.927999999999997,1,0.13367247248246625,0.13532779063967804,0.13829306529028979,0.13791961130742048\r\n2004-10-08,14.0,14.03,13.45,13.5,13.5,[],None,0.8620689655172413,0.05172413793103337,0.08620689655172535,12.992499999999998,1,0.13399718294193783,0.13327573315990637,0.1336644810642474,0.13118374558303886\r\n2004-10-11,13.75,13.99,13.57,13.95,13.95,['bullish harami'],None,0.47619047619047455,0.09523809523809745,0.428571428571428,13.044999999999998,1,0.13129126244634134,0.1328437210589018,0.13501918864260126,0.13615282685512364\r\n2004-10-12,13.66,13.84,13.52,13.7,13.7,[],None,0.12499999999999722,0.4375000000000014,0.4375000000000014,13.094999999999999,1,0.1303171310679266,0.1312236756801347,0.1344547271516205,0.1333922261484099\r\n2004-10-13,14.14,14.19,13.51,13.84,13.84,[],None,0.4411764705882365,0.07352941176470434,0.48529411764705915,13.175999999999997,1,0.13551249841947186,0.13500378156392462,0.13434183485342432,0.13493816254416963\r\n2004-10-14,13.65,13.72,13.51,13.59,13.59,[],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,13.246999999999995,1,0.13020889424810275,0.12992763937712104,0.13434183485342432,0.13217756183745583\r\n2004-10-15,13.75,14.11,13.66,14.0,14.0,[],None,0.5555555555555565,0.24444444444444358,0.2,13.311999999999994,1,0.13129126244634134,0.13413975736191547,0.1360352193263667,0.13670494699646646\r\n2004-10-18,13.9,14.27,13.88,14.19,14.19,[],None,0.7435897435897437,0.20512820512820595,0.05128205128205035,13.381999999999994,1,0.13291481474369923,0.1358678057659337,0.13851884988668206,0.1388030035335689\r\n2004-10-19,14.45,14.98,14.4,14.75,14.75,['three white soldiers'],None,0.517241379310346,0.3965517241379317,0.08620689655172228,13.467999999999995,1,0.13886783983401146,0.14353602055876463,0.1443892493928821,0.1449867491166078\r\n2004-10-20,14.76,15.45,14.63,15.41,15.41,['three white soldiers'],buy,0.7926829268292702,0.0487804878048771,0.15853658536585274,13.589499999999996,1,0.14222318124855113,0.1486121627455682,0.1469857722513937,0.15227473498233218\r\n2004-10-21,15.73,15.99,15.57,15.95,15.95,['three white soldiers'],buy,0.5238095238095212,0.09523809523809745,0.3809523809523814,13.745999999999995,1,0.15272215277146547,0.15444432610912978,0.15759764828183226,0.15823763250883394\r\n2004-10-22,15.98,15.98,15.43,15.56,15.56,\"['bearish engulfing', 'dark cloud cover']\",None,0.7636363636363626,0.0,0.23636363636363747,13.902999999999995,1,0.15542807326706196,0.15433632308387862,0.1560171561070861,0.1539310954063604\r\n2004-10-25,15.49,15.9,15.41,15.5,15.5,[],sell,0.02040816326530568,0.8163265306122452,0.16326530612244905,14.054499999999994,1,0.15012446909569285,0.15347229888186953,0.15579137151069378,0.1532685512367491\r\n2004-10-26,15.79,15.79,15.43,15.62,15.62,[],None,0.47222222222222276,0.0,0.5277777777777772,14.212499999999995,1,0.15337157369040863,0.15228426560410696,0.1560171561070861,0.15459363957597172\r\n2004-10-27,15.67,16.290001,15.65,16.23,16.23,[],None,0.8749986328146373,0.09375141601341211,0.031249951171950636,14.383999999999995,1,0.15207273185252232,0.1576844276669665,0.15850078666740153,0.1613295053003534\r\n2004-10-28,16.25,16.85,16.15,16.690001000000002,16.690001000000002,[],None,0.6285728571428579,0.2285699999999978,0.14285714285714432,14.568500049999994,1,0.15835046740230616,0.1637325862807278,0.16414540157720925,0.16640902164310956\r\n2004-10-29,16.690001000000002,16.85,16.370001000000002,16.82,16.82,\"['hammer', 'three white soldiers']\",None,0.27083181423294245,0.06250013020860705,0.6666680555584505,14.738000049999993,1,0.16311289829823797,0.1637325862807278,0.1666290434267545,0.1678445229681979\r\n2004-11-01,16.879998999999998,17.379998999999998,16.700001,17.34,17.34,['three white soldiers'],buy,0.6764740484530888,0.058822231830091054,0.26470371971682016,14.920000049999993,1,0.16516937622752728,0.1694567358187356,0.17035448926722757,0.17358657243816256\r\n2004-11-02,17.34,17.879998999999998,17.27,17.700001,17.700001,['three white soldiers'],buy,0.5901665412566273,0.29507917226093505,0.11475428648243763,15.121000099999993,1,0.1701482807631068,0.1748568870812926,0.17678933897517857,0.1775618484982332\r\n2004-11-03,18.1,18.1,16.85,17.1,17.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.8,0.0,0.2,15.277500099999992,1,0.17837427906972014,0.17723296443712022,0.17204786245094011,0.1709363957597173\r\n2004-11-04,17.15,17.15,16.450001,16.98,16.98,['hanging man'],sell,0.24285748979641195,0.0,0.757142510203588,15.421000099999992,1,0.1680917811864535,0.16697267703826196,0.1675321818123237,0.16961130742049468\r\n2004-11-05,16.809998999999998,17.389999,16.809998999999998,17.09,17.09,['piercing line'],None,0.4827603448275884,0.5172396551724115,0.0,15.60050009999999,1,0.16441171848876027,0.16956473884398676,0.17159628196892562,0.17082597173144876\r\n2004-11-08,17.09,17.379998999999998,17.02,17.370001000000002,17.370001000000002,[],buy,0.7777827160631097,0.027772299367487128,0.19444498456940323,15.77150014999999,1,0.16744236026751033,0.1694567358187356,0.1739670315202747,0.17391785556537104\r\n2004-11-09,17.27,17.52,17.059998999999998,17.219998999999998,17.219998999999998,['bearish harami'],None,0.10869758978785163,0.5434770793976512,0.3478253308144971,15.94750009999999,1,0.1693906230243398,0.17096878897255413,0.17441858942382948,0.1722614730565371\r\n2004-11-10,17.4,17.66,17.25,17.290001,17.290001,['shooting star'],None,0.26829024390243505,0.6341463414634182,0.09756341463414674,16.120000149999992,1,0.17079770168204997,0.17248083132607006,0.1765635543787863,0.17303446333922262\r\n2004-11-11,17.799999,18.629998999999998,17.549999,18.59,18.59,[],None,0.7314824074074088,0.03703611111110943,0.23148148148148184,16.370000149999992,1,0.17512716365132236,0.1829571139751281,0.1799503120354411,0.18738957597173145\r\n2004-11-12,19.08,21.1,18.940001000000002,21.02,21.02,[],None,0.8981485639576695,0.03703705418382225,0.06481438185850828,16.72100014999999,1,0.18898148741245832,0.20963387201246214,0.19564236406316632,0.21422261484098942\r\n2004-11-15,20.85,21.59,20.5,20.98,20.98,['three white soldiers'],None,0.11926605504587066,0.5596330275229353,0.321100917431194,17.060500149999992,1,0.20813940452128143,0.21492602024976798,0.21325355129253665,0.21378091872791521\r\n2004-11-16,20.85,21.059998999999998,20.51,20.879998999999998,20.879998999999998,[],None,0.05454373553405873,0.3272733223151333,0.618182942150808,17.36700009999999,1,0.20813940452128143,0.20920184911115502,0.2133664435907328,0.2126766674028268\r\n2004-11-17,21.26,22.49,21.16,21.99,21.99,[],None,0.5488721804511262,0.37593984962406063,0.07518796992481319,17.696000099999992,1,0.2125771141340597,0.22464629252237056,0.22070444297348285,0.22493374558303886\r\n2004-11-18,21.5,22.01,21.379998999999998,21.959999,21.959999,[],None,0.7301559838793862,0.07936654068803296,0.1904774754325808,17.99650004999999,1,0.21517479780983229,0.21946214731031588,0.22318806224456844,0.22460246245583038\r\n2004-11-19,21.700001,21.709999,20.809998999999998,20.809998999999998,20.809998999999998,[],None,0.9888911111111117,0.011108888888888314,0.0,18.258999999999993,1,0.21733954502999145,0.2162220457524791,0.21675320124738756,0.211903699204947\r\n2004-11-22,20.5,20.99,20.0,20.959999,20.959999,[],None,0.4646454545454551,0.03030404040403905,0.5050505050505059,18.531999949999992,1,0.20435111582744636,0.20844583873469957,0.20760893638272887,0.21356005962897529\r\n2004-11-23,21.299999,21.700001,21.1,21.389999,21.389999,[],None,0.1499997500004167,0.5166691388847707,0.3333311111148125,18.82049989999999,1,0.21301005058967312,0.21611406432783303,0.22002708918430597,0.21830829284452297\r\n2004-11-24,21.6,21.76,21.42,21.57,21.57,[],None,0.08823529411765044,0.47058823529411825,0.4411764705882313,19.08749989999999,1,0.2162571660080709,0.21676207167903738,0.22363964272658288,0.22029593639575973\r\n2004-11-26,21.83,21.83,21.459999,21.540001,21.540001,[],None,0.7837789627595583,0.0,0.21622103724044173,19.32999989999999,1,0.2187466128640196,0.21751809285579532,0.22409120063013765,0.2199646753533569\r\n2004-11-29,21.85,22.120001000000002,21.200001,21.23,21.23,[],None,0.6739130434782608,0.2934793478260871,0.03260760869565223,19.55049989999999,1,0.2189630865036674,0.22065019138838093,0.22115602345549729,0.21654151943462896\r\n2004-11-30,21.07,21.530001000000002,20.860001,21.280001000000002,21.280001000000002,[],None,0.31343432835821095,0.373134328358208,0.313431343283581,19.747499949999995,1,0.21052061455740634,0.21427801289856369,0.21731768531682805,0.2170936506183746\r\n2004-12-01,21.6,22.65,21.34,22.610001,22.610001,[],None,0.7709931297709924,0.030533587786258136,0.19847328244274948,19.992999949999994,1,0.2162571660080709,0.22637434092638875,0.22273650434101366,0.2317800463780919\r\n2004-12-02,22.110001,23.0,22.1,22.620001000000002,22.620001000000002,['three white soldiers'],None,0.5666666666666693,0.42222111111110955,0.011112222222221172,20.268999999999995,1,0.22177725464276968,0.23015444681017866,0.2313163190039214,0.23189047040636046\r\n2004-12-03,23.0,23.5,23.0,23.219998999999998,23.219998999999998,['three white soldiers'],buy,0.43999799999999567,0.5600020000000043,0.0,20.580999949999992,1,0.23141032078341117,0.23555459807273565,0.24147662584157537,0.23851589001766782\r\n2004-12-06,23.219998999999998,24.950001,22.83,24.85,24.85,['three white soldiers'],buy,0.7688680335528153,0.04717026076874435,0.18396170567844033,20.968999949999994,1,0.23379151999585407,0.25121504753445345,0.23955745677224072,0.2565150176678445\r\n2004-12-07,24.4,24.469998999999998,23.48,23.49,23.49,['bearish harami'],None,0.9191928476695457,0.07070613202639542,0.01010102030405893,21.274999899999994,1,0.24656347555875147,0.2460308807217937,0.2468954561549908,0.24149734982332155\r\n2004-12-08,23.389999,23.67,22.559998999999998,22.9,22.9,[],sell,0.44144014284671745,0.252252925898266,0.30630693125501657,21.558999949999993,1,0.23563154593285973,0.23739064950200506,0.2365093534317147,0.23498233215547704\r\n2004-12-09,22.35,22.629998999999998,21.82,22.1,22.1,['three black crows'],None,0.30864235634858894,0.34567820454099,0.34567943911042104,21.799499899999994,1,0.22437492749486035,0.22615832407558395,0.2281553346544291,0.22614840989399293\r\n2004-12-10,21.83,22.450001,21.65,21.83,21.83,['doji'],sell,0.0,0.7750002812496493,0.2249997187503507,21.961499899999996,1,0.2187466128640196,0.22421429122166853,0.2262361655850944,0.22316696113074203\r\n2004-12-13,22.549999,22.549999,22.0,22.110001,22.110001,[],None,0.7999978181778503,0.0,0.2000021818221497,22.015999949999998,1,0.22653965306765553,0.22529429987357485,0.23018739602195987,0.2262588449646643\r\n2004-12-14,22.35,22.74,22.25,22.540001,22.540001,['bullish harami'],None,0.3877571428571416,0.4081612244897937,0.20408163265306478,22.093999999999998,1,0.22437492749486035,0.22734636815364906,0.23300970347686373,0.23100707818021204\r\n2004-12-15,22.73,22.870001000000002,22.379998999999998,22.639999,22.639999,[],buy,0.18367476051118187,0.2857151603462852,0.5306100791425329,22.181999999999995,1,0.22848792664816697,0.22875041828221643,0.23447729206418394,0.23211129637809186\r\n2004-12-16,22.6,23.129998999999998,22.27,22.49,22.49,[],None,0.1279071254734054,0.616278623579792,0.2558142509468026,22.206999999999997,1,0.22708084799045683,0.23155847533814095,0.23323548807325606,0.2304549469964664\r\n2004-12-17,22.1,22.51,22.1,22.43,22.43,[],None,0.8048780487804834,0.19512195121951664,0.0,22.230500049999996,1,0.22166900699926387,0.22486229857287288,0.2313163190039214,0.22979240282685515\r\n2004-12-20,22.5,22.6,21.690001000000002,21.84,21.84,\"['bearish engulfing', 'dark cloud cover']\",None,0.7252755222807946,0.10989023064860677,0.16483424707059866,22.282000099999998,1,0.2259984797922182,0.22583432580013313,0.2266877460671089,0.22327738515901063\r\n2004-12-21,21.860001,21.950001,20.51,21.73,21.73,[],sell,0.09027840952888237,0.06249995659725232,0.8472216338738653,22.320500149999997,1,0.2190713341471732,0.21881413995911153,0.2133664435907328,0.22206272084805656\r\n2004-12-22,21.780001000000002,22.0,21.58,21.83,21.83,['bullish harami'],None,0.11904523809522839,0.40476190476190715,0.4761928571428644,22.342500199999996,1,0.21820543958858235,0.21935414428506472,0.22544591949772136,0.22316696113074203\r\n2004-12-23,21.83,22.24,21.82,22.120001000000002,22.120001000000002,[],buy,0.6904785714285834,0.2857119047618975,0.023809523809519176,22.370000249999997,1,0.2187466128640196,0.22194621689109206,0.2281553346544291,0.22636926899293291\r\n2004-12-27,22.26,22.370001000000002,21.85,21.9,21.9,['dark cloud cover'],None,0.6923063609493108,0.21153997780773562,0.09615366124295358,22.388000199999997,1,0.22340079611644562,0.22335026701965943,0.22849401154901755,0.2239399293286219\r\n2004-12-28,22.0,22.09,21.549999,21.73,21.73,[],sell,0.4999990740757878,0.1666663580252626,0.3333345678989496,22.413000199999995,1,0.22058663880102525,0.22032617151232498,0.2251072313139031,0.22206272084805656\r\n2004-12-29,21.75,22.35,21.549999,21.959999,21.959999,['bullish harami'],None,0.26249842187697187,0.4875006406242002,0.25000093749882796,22.447000099999993,1,0.21788071830542877,0.22313425016885463,0.2251072313139031,0.22460246245583038\r\n2004-12-30,22.01,22.23,21.85,21.950001,21.950001,[],None,0.15789210526316158,0.5789473684210511,0.26316052631578724,22.414000099999992,1,0.22069487562084913,0.2218382138658409,0.22849401154901755,0.22449206051236748\r\n2004-12-31,22.0,22.139999,21.940001000000002,22.02,22.02,[],None,0.10000100000999936,0.6000010000100082,0.29999799997999244,22.38400004999999,1,0.22058663880102525,0.2208661758382781,0.22951005352201276,0.2252650176678445\r\n2005-01-03,22.110001,22.299999,21.25,21.41,21.41,['bearish engulfing'],None,0.6666682539697661,0.1809506485244265,0.15238109750580733,22.293500099999996,1,0.22177725464276968,0.22259422424229636,0.22172047365724823,0.2185291519434629\r\n2005-01-04,21.48,21.51,20.209999,20.209999,20.209999,[],sell,0.9769230946745417,0.023076905325458287,0.0,22.061500049999992,1,0.21495832417018457,0.21406199604775888,0.2099796633556183,0.20527825750883394\r\n2005-01-05,20.32,20.610001,19.52,19.75,19.75,['three black crows'],None,0.5229353000593576,0.2660557192149364,0.21100898072570598,21.87450004999999,1,0.2024028530706169,0.20434173457545884,0.20219010606931342,0.20019876325088337\r\n2005-01-06,20.07,20.110001,19.34,19.719998999999998,19.719998999999998,['three black crows'],sell,0.45454616292706396,0.0519492831827493,0.4935045538901867,21.71549999999999,1,0.1996969325750204,0.19894158331290185,0.20015804470178267,0.1998674801236749\r\n2005-01-07,19.91,20.200001,19.15,19.92,19.92,['bullish harami'],None,0.00952380045352485,0.26666736507869815,0.723808834467777,21.60649999999999,0,0.19796514345783867,0.1999136105401621,0.1980130910360557,0.2020759717314488\r\n2005-01-10,20.1,20.49,19.959999,20.129998999999998,20.129998999999998,[],None,0.05660177999663517,0.6792458882153078,0.2641523317880569,21.521499949999992,0,0.200021643034492,0.20304568747214258,0.20715735590071443,0.20439486528268552\r\n2005-01-11,16.629998999999998,16.75,14.8,14.86,14.86,[],None,0.9076917948717944,0.06153897435897542,0.030769230769230126,21.15899989999999,0,0.1624634557319308,0.16265255602821638,0.14890494132072835,0.14620141342756182\r\n2005-01-12,14.95,15.15,14.63,15.02,15.02,['bullish harami'],None,0.13461538461538528,0.2500000000000017,0.615384615384613,20.78299984999999,0,0.14427968082520445,0.14537207198803404,0.1469857722513937,0.14796819787985865\r\n2005-01-13,15.24,15.26,15.04,15.16,15.16,['hanging man'],None,0.3636363636363629,0.0909090909090887,0.5454545454545484,20.40899989999999,0,0.14741854860009637,0.14656010526579655,0.15161435647743604,0.14951413427561838\r\n2005-01-14,15.2,15.45,15.01,15.16,15.16,[],None,0.09090909090908908,0.5681818181818188,0.3409090909090921,20.042499899999992,0,0.14698560132080093,0.1486121627455682,0.1512756795828476,0.14951413427561838\r\n2005-01-18,15.05,15.63,15.05,15.5,15.5,\"['bullish engulfing', 'piercing line']\",None,0.7758620689655159,0.22413793103448407,0.0,19.695999899999993,0,0.14536204902344305,0.15055621720008872,0.1517272487756322,0.1532685512367491\r\n2005-01-19,15.33,15.87,15.27,15.5,15.5,['inverse hammer'],None,0.2833333333333334,0.6166666666666657,0.1000000000000009,19.378999899999993,0,0.1483926799785111,0.15314828980611606,0.15421087933594763,0.1532685512367491\r\n2005-01-20,15.36,15.73,15.2,15.64,15.64,['three white soldiers'],None,0.5283018867924538,0.16981132075471636,0.3018867924528298,19.074499899999992,0,0.14871739043798268,0.15163624745260013,0.15342063324857452,0.15481448763250882\r\n2005-01-21,15.64,15.83,15.44,15.49,15.49,['shooting star'],None,0.38461538461538497,0.48717948717948517,0.12820512820512983,18.757499899999992,0,0.15174802139305074,0.15271627770511154,0.15613004840528222,0.1531581272084806\r\n2005-01-24,15.6,15.78,15.11,15.16,15.16,[],None,0.6567164179104471,0.26865671641791006,0.07462686567164285,18.409499849999996,0,0.1513150741137553,0.1521762625788558,0.15240460256480914,0.14951413427561838\r\n2005-01-25,15.27,15.76,15.2,15.75,15.75,[],None,0.8571428571428571,0.01785714285714246,0.1250000000000004,18.101999849999995,0,0.14774325905956795,0.15196025652835354,0.15342063324857452,0.1560291519434629\r\n2005-01-26,15.84,15.99,15.7,15.98,15.98,[],None,0.4827586206896556,0.03448275862068881,0.4827586206896556,17.814499849999997,0,0.15391275778952793,0.15444432610912978,0.15906524815838224,0.1585689045936396\r\n2005-01-27,15.98,16.27,15.75,16.120001000000002,16.120001000000002,['three white soldiers'],None,0.2692326923076956,0.2884596153846109,0.4423076923076935,17.522499949999997,0,0.15542807326706196,0.15746841081616164,0.15962970964936307,0.16011485203180215\r\n2005-01-28,16.139999,16.32,15.55,15.71,15.71,['bearish engulfing'],None,0.5584402597402583,0.23376753246753357,0.20779220779220808,17.210499899999995,0,0.15715985156056173,0.15800842594241737,0.15737186368543998,0.1555874558303887\r\n2005-01-31,16.0,16.040001,15.74,15.8,15.8,[],None,0.6666644444518496,0.13333622221259323,0.19999933333555722,16.8994999,0,0.15564454690670967,0.154984352035688,0.1595168173511669,0.15658127208480566\r\n2005-02-01,15.9,16.42,15.85,16.27,16.27,[],None,0.6491228070175401,0.26315789473684487,0.08771929824561496,16.642499899999997,0,0.15456217870847108,0.15908845619492878,0.16075863263132462,0.16177120141342755\r\n2005-02-02,16.379998999999998,16.790001,16.34,16.66,16.66,[],None,0.6222230617265339,0.28889046913229066,0.08888646914117544,16.46499995,0,0.15975753523633432,0.16308457892952344,0.16629035524293617,0.16607773851590107\r\n2005-02-03,16.700001,16.799999,16.309998999999998,16.67,16.67,[],None,0.061226530612241814,0.20407755102040603,0.7346959183673522,16.31099995,0,0.1632211351180618,0.16319256035416957,0.1659516670591179,0.16618816254416963\r\n2005-02-04,16.879998999999998,17.49,16.83,17.49,17.49,[],None,0.9242439393939399,0.0,0.0757560606060601,16.1995,0,0.16516937622752728,0.1706447798968007,0.17182207785454778,0.17524293286219078\r\n2005-02-07,17.530001000000002,17.68,17.129998999999998,17.219998999999998,17.219998999999998,[],None,0.5636389752018693,0.272724958681888,0.16363606611624265,16.06449995,0,0.17220479116344214,0.17269683737657238,0.1752088355112026,0.1722614730565371\r\n2005-02-08,17.200001,17.65,17.17,17.639999,17.639999,['bullish engulfing'],None,0.9166625000000044,0.0208354166666648,0.06250208333333085,15.939999949999997,0,0.16863297610925476,0.17237282830081896,0.17566041599321708,0.17689928224381624\r\n2005-02-09,18.08,18.450001,17.91,17.940001000000002,17.940001000000002,['shooting star'],None,0.25925692730197897,0.6851857681745069,0.05555730452351413,16.093999999999998,0,0.1781578054300724,0.18101308112121267,0.1840144460597325,0.1802120251766785\r\n2005-02-10,18.15,18.299999,17.65,17.75,17.75,[],None,0.6153855621316309,0.23076804733545875,0.15384639053291044,16.2305,0,0.1789154631688394,0.1793930141418405,0.18107924630663247,0.17811395759717313\r\n2005-02-11,17.75,18.299999,17.5,18.110001,18.110001,[],None,0.4500018125022664,0.2374977968722452,0.3125003906254884,16.378000049999997,0,0.17458599037588504,0.1793930141418405,0.17938586183369015,0.18208923365724383\r\n2005-02-14,18.1,18.360001,18.049999,18.24,18.24,[],None,0.4516099896129595,0.387097502596763,0.1612925077902775,16.532000049999997,0,0.17837427906972014,0.18004105389395242,0.18559492694524887,0.18352473498233213\r\n2005-02-15,18.120001000000002,18.25,17.629998999999998,17.68,17.68,[],None,0.7096778876163117,0.2096754682653698,0.08064664411831848,16.641000049999995,0,0.17859076353304984,0.1788530098158873,0.1808534504210103,0.17734098939929327\r\n2005-02-16,17.68,17.799999,17.35,17.450001,17.450001,[],None,0.5111100246889444,0.2666650370334166,0.22222493827763903,16.738500099999996,0,0.17382833263711803,0.1739928628792835,0.17769247736074784,0.17480124779151945\r\n2005-02-17,17.51,17.65,17.0,17.059998999999998,17.059998999999998,['three black crows'],None,0.6923092307692382,0.21538461538461126,0.0923061538461505,16.809500049999997,0,0.17198830670011245,0.17237282830081896,0.17374124692388243,0.17049468860424027\r\n2005-02-18,17.0,17.139999,16.780001000000002,16.9,16.9,['three black crows'],None,0.2777793209962337,0.38888827160151046,0.33333240740225584,16.880000049999996,0,0.1664682288890956,0.16686466321270832,0.17125762765279684,0.16872791519434627\r\n2005-02-22,16.790001,17.549999,16.709999,17.0,17.0,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.24999880952380935,0.654760714285714,0.09524047619047663,16.972000049999995,0,0.16419526649647653,0.171292787248005,0.17046735898696408,0.1698321554770318\r\n2005-02-23,16.870001000000002,17.15,16.24,16.6,16.6,[],None,0.2967043956043962,0.307691208791205,0.3956043956043988,17.014500049999995,0,0.16506116105506743,0.16697267703826196,0.16516143226097463,0.16541519434628976\r\n2005-02-24,16.639999,17.629998999999998,16.629998999999998,17.620001000000002,17.620001000000002,[],None,0.9800020000000025,0.009997999999995955,0.010000000000001563,17.096500099999993,0,0.1625716925517547,0.1721568114500141,0.1695642206013948,0.17667845627208484\r\n2005-02-25,17.700001,17.91,17.4,17.77,17.77,[],None,0.13725294117646872,0.2745098039215689,0.5882372549019624,17.179000049999992,0,0.17404481710044775,0.17518090695734856,0.1782569388517286,0.17833480565371024\r\n2005-02-28,17.700001,17.91,17.290001,17.450001,17.450001,[],None,0.40322645681686586,0.33870861082033976,0.2580649323627944,17.266000099999992,0,0.17404481710044775,0.17518090695734856,0.17701513486080073,0.17480124779151945\r\n2005-03-01,17.629998999999998,17.99,17.610001,17.959999,17.959999,[],None,0.868423337956162,0.07895020776370142,0.05262645428013659,17.374000049999992,1,0.17328713771431672,0.17604493115935765,0.1806276884030777,0.1804328511484099\r\n2005-03-02,17.700001,18.02,17.450001,17.65,17.65,['bearish harami'],None,0.08772120652843567,0.5614027393030508,0.3508760541685135,17.44300004999999,1,0.17404481710044775,0.17636894023511113,0.1788214116319392,0.1770097173144876\r\n2005-03-03,17.75,17.9,17.08,17.52,17.52,['hanging man'],sell,0.2804878048780492,0.18292682926829087,0.5365853658536599,17.48600004999999,1,0.17458599037588504,0.1750729039320974,0.17464438530945164,0.1755742049469965\r\n2005-03-04,17.620001000000002,17.66,17.26,17.43,17.43,['three black crows'],sell,0.47500250000000743,0.09999749999999566,0.4249999999999969,17.52400004999999,1,0.17317892254185688,0.17248083132607006,0.17667644667698246,0.17458038869257952\r\n2005-03-07,17.34,17.610001,17.25,17.469998999999998,17.469998999999998,[],None,0.3611073302574099,0.3888933641851063,0.24999930555748384,17.52299999999999,1,0.1701482807631068,0.17194082700011692,0.1765635543787863,0.17502207376325085\r\n2005-03-08,17.469998999999998,17.75,17.07,17.120001000000002,17.120001000000002,['bearish engulfing'],None,0.5147029411764646,0.4117661764705916,0.07353088235294376,17.518000099999988,1,0.17155534859713498,0.17345285855333037,0.17453149301125548,0.1711572548586573\r\n2005-03-09,17.1,17.280001000000002,16.9,16.940001000000002,16.940001000000002,[],sell,0.42104889197659373,0.4736855955642197,0.10526551245918656,17.48300019999999,1,0.16755059708733422,0.16837672716682933,0.17261232394192083,0.16916962234982336\r\n2005-03-10,17.0,17.120001000000002,16.719998999999998,17.02,17.02,['bullish harami'],None,0.04999975000124841,0.25000124999375356,0.699999000004998,17.43700014999999,1,0.1664682288890956,0.1666486787628111,0.17058025128516024,0.1700530035335689\r\n2005-03-11,17.129998999999998,17.219998999999998,16.299999,16.360001,16.360001,['bearish engulfing'],None,0.8369543478260859,0.09782608695652178,0.06521956521739228,17.367500199999988,1,0.16787529672312376,0.16772868741471741,0.16583877476092174,0.16276502871024734\r\n2005-03-14,16.360001,16.690001000000002,16.309998999999998,16.440001000000002,16.440001000000002,['inverse hammer'],None,0.2105252077620667,0.6578912742564433,0.13158351798148998,17.284000199999987,1,0.15954108324405059,0.16200454867701208,0.1659516670591179,0.1636484209363958\r\n2005-03-15,16.5,16.59,16.030001000000002,16.07,16.07,\"['bearish engulfing', 'dark cloud cover']\",None,0.7678585140330634,0.16071457270459452,0.07142691326234205,17.175500199999988,1,0.16105638789790264,0.16092450762419813,0.1627907052880852,0.15956272084805656\r\n2005-03-16,16.030001000000002,16.33,15.86,16.030001000000002,16.030001000000002,['doji'],sell,0.0,0.6382957446808444,0.3617042553191556,17.09300024999999,1,0.15596926818986326,0.15811642896766848,0.16087152492952073,0.15912103577738518\r\n2005-03-17,16.030001000000002,16.24,16.030001000000002,16.120001000000002,16.120001000000002,\"['bullish engulfing', 'morning star']\",None,0.42857346939748026,0.5714265306025198,0.0,17.02650024999999,1,0.15596926818986326,0.15714440174040822,0.1627907052880852,0.16011485203180215\r\n2005-03-18,16.23,16.299999,15.98,16.08,16.08,[],None,0.4687514648483354,0.21874755858611877,0.3125009765655458,16.97750029999999,1,0.15813399376265844,0.15779240909161257,0.1622262325078746,0.15967314487632506\r\n2005-03-21,16.1,16.129998999999998,15.7,15.75,15.75,[],None,0.8139553812915902,0.06976527852389575,0.11627934018451407,16.92000029999999,1,0.1567269151049483,0.15595635766234317,0.15906524815838224,0.1560291519434629\r\n2005-03-22,15.8,15.89,15.34,15.38,15.38,['three black crows'],None,0.7636363636363626,0.16363636363636316,0.07272727272727432,16.839000299999988,0,0.1534798105102325,0.15336429585661837,0.15500112542332067,0.15194346289752653\r\n2005-03-23,15.33,15.73,15.16,15.65,15.65,['piercing line'],None,0.56140350877193,0.1403508771929825,0.2982456140350874,16.79150029999999,0,0.1483926799785111,0.15163624745260013,0.15296906405578992,0.15492491166077738\r\n2005-03-24,15.75,16.219998999999998,15.72,16.120001000000002,16.120001000000002,[],None,0.7400034800069683,0.19999639999279273,0.060000120000239056,16.716500299999986,0,0.1529386264111132,0.15692838488960342,0.15929103275477458,0.16011485203180215\r\n2005-03-28,16.25,16.440001000000002,15.45,15.47,15.47,\"['bearish engulfing', 'dark cloud cover']\",None,0.7878779920424293,0.19192000816160967,0.020201999795961104,16.60150029999999,0,0.15835046740230616,0.15930447304573359,0.15624294070347838,0.1529372791519435\r\n2005-03-29,15.4,15.88,15.11,15.42,15.42,[],None,0.025974025974025376,0.5974025974025975,0.37662337662337714,16.500000249999992,0,0.14915033771727812,0.1532562928313672,0.15240460256480914,0.15238515901060073\r\n2005-03-30,15.55,16.33,15.47,16.209999,16.209999,[],None,0.7674406976744197,0.13953604651162652,0.09302325581395382,16.41250024999999,0,0.150773890014636,0.15811642896766848,0.15646872529987071,0.1611086462014134\r\n2005-03-31,16.209999,16.23,15.97,16.120001000000002,16.120001000000002,['hanging man'],None,0.34614615384614567,0.07692692307692546,0.5769269230769288,16.33600029999999,0,0.15791750929932874,0.15703639871515712,0.16211334020967844,0.16011485203180215\r\n2005-04-01,16.309998999999998,16.32,15.94,16.190001000000002,16.190001000000002,['hanging man'],None,0.315784210526303,0.026318421052638343,0.6578973684210586,16.269500349999994,0,0.1589998774975673,0.15800842594241737,0.16177466331509,0.160887820229682\r\n2005-04-04,16.18,16.18,15.94,15.95,15.95,['three black crows'],None,0.9583333333333343,0.0,0.04166666666666574,16.195500349999993,0,0.15759280966353914,0.1564963835889014,0.16177466331509,0.15823763250883394\r\n2005-04-05,16.0,16.18,15.8,15.85,15.85,\"['three black crows', 'shooting star']\",None,0.3947368421052651,0.47368421052631626,0.1315789473684186,16.114500399999994,0,0.15564454690670967,0.1564963835889014,0.16019417114034384,0.15713339222614842\r\n2005-04-06,15.95,16.08,15.72,15.74,15.74,['three black crows'],None,0.5833333333333346,0.3611111111111107,0.055555555555554734,16.045500349999994,0,0.15510336280759038,0.15541635333638998,0.15929103275477458,0.15591872791519434\r\n2005-04-07,15.7,16.25,15.67,16.18,16.18,\"['bullish engulfing', 'piercing line']\",None,0.8275862068965524,0.12068965517241427,0.05172413793103337,16.007500299999997,0,0.1523974423119939,0.15725240476565938,0.1587265712637938,0.16077738515901058\r\n2005-04-08,16.24,17.379998999999998,16.24,17.09,17.09,[],None,0.7456146891356937,0.2543853108643062,0.0,16.011000299999996,0,0.15824223058248227,0.1694567358187356,0.16516143226097463,0.17082597173144876\r\n2005-04-11,17.09,17.17,16.780001000000002,17.02,17.02,[],None,0.17948763971189763,0.20512873109931548,0.6153836291887869,16.044000249999993,0,0.16744236026751033,0.16718868308876428,0.17125762765279684,0.1700530035335689\r\n2005-04-12,17.02,17.32,16.67,17.23,17.23,\"['bullish engulfing', 'hammer']\",None,0.3230769230769251,0.13846153846153855,0.5384615384615363,16.083500199999996,0,0.16668470252874332,0.16880872846753137,0.1700158010834093,0.17237190812720848\r\n2005-04-13,17.23,17.5,16.950001,17.059998999999998,17.059998999999998,['shooting star'],None,0.3090932892605311,0.4909099834726967,0.1999967272667722,16.133000149999994,0,0.16895767574504436,0.17075278292205187,0.17317679672213143,0.17049468860424027\r\n2005-04-14,17.0,17.07,16.24,16.26,16.26,[],None,0.8915662650602371,0.08433734939759052,0.024096385542172388,16.144500099999995,0,0.1664682288890956,0.16610865283625287,0.16516143226097463,0.16166077738515905\r\n2005-04-15,15.86,16.0,15.41,15.45,15.45,['three black crows'],None,0.6949152542372885,0.23728813559322137,0.0677966101694901,16.111000049999994,0,0.15412923142917564,0.15455232913438088,0.15579137151069378,0.15271643109540634\r\n2005-04-18,15.45,15.6,15.25,15.28,15.28,['three black crows'],None,0.485714285714286,0.42857142857143005,0.08571428571428398,16.07100004999999,0,0.14969152181639742,0.1502322081243353,0.1539850947395553,0.150839222614841\r\n2005-04-19,15.49,15.5,15.25,15.28,15.28,['three black crows'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,16.04750004999999,0,0.15012446909569285,0.1491521778718239,0.1539850947395553,0.150839222614841\r\n2005-04-20,15.36,15.44,14.62,14.65,14.65,['three black crows'],None,0.8658536585365839,0.09756097560975616,0.03658536585365991,16.01100004999999,0,0.14871739043798268,0.14850415972031705,0.14687287995319753,0.14388250883392228\r\n2005-04-21,15.01,15.15,14.68,14.99,14.99,[],None,0.04255319148936074,0.29787234042553273,0.6595744680851066,15.978000049999991,0,0.1449291017441476,0.14537207198803404,0.14755023374237447,0.147636925795053\r\n2005-04-22,15.02,15.06,14.45,14.6,14.6,[],None,0.688524590163933,0.06557377049180467,0.2459016393442624,15.901999999999992,0,0.14503733856397147,0.14440004476077378,0.14495371088386289,0.14333038869257952\r\n2005-04-25,14.8,14.81,14.47,14.7,14.7,['hanging man'],None,0.2941176470588278,0.02941176470588174,0.6764705882352904,15.863499999999991,0,0.14265612852784657,0.14169996912949528,0.14517949548025522,0.144434628975265\r\n2005-04-26,14.65,15.09,14.58,14.62,14.62,[],None,0.05882352941176696,0.8627450980392151,0.07843137254901797,15.82349999999999,0,0.14103257623048868,0.1447240538365272,0.14642131076041293,0.14355123674911663\r\n2005-04-27,14.6,14.75,14.46,14.51,14.51,['shooting star'],None,0.3103448275862073,0.5172413793103475,0.1724137931034451,15.73850004999999,0,0.14049139213136938,0.14105195097798845,0.14506660318205905,0.14233657243816256\r\n2005-04-28,14.3,14.57,14.09,14.16,14.16,['shooting star'],None,0.2916666666666676,0.5624999999999987,0.1458333333333338,15.640499999999992,0,0.1372442875366536,0.13910789652346794,0.14088958814880131,0.13847173144876324\r\n2005-04-29,14.25,14.37,14.08,14.23,14.23,[],None,0.06896551724137805,0.41379310344827436,0.5172413793103475,15.542499949999993,0,0.1367031034375343,0.13694783601844512,0.14077669585060515,0.1392446996466431\r\n2005-05-02,14.21,14.48,14.21,14.32,14.32,['bullish engulfing'],None,0.40740740740740594,0.592592592592594,0.0,15.460999949999993,0,0.13627015615823887,0.1381358692962077,0.1422442957271552,0.14023851590106007\r\n2005-05-03,14.26,14.46,14.25,14.36,14.36,[],None,0.47619047619047256,0.47619047619048105,0.04761904761904641,15.386499949999992,0,0.13681134025735817,0.13791986324570538,0.1426958649199398,0.14068021201413428\r\n2005-05-04,14.4,14.68,14.34,14.68,14.68,['three white soldiers'],None,0.8235294117647044,0.0,0.17647058823529566,15.333499949999993,0,0.1383266557348922,0.14029592980123046,0.14371189560370518,0.14421378091872794\r\n2005-05-05,14.68,14.89,14.62,14.74,14.74,['three white soldiers'],None,0.22222222222222296,0.5555555555555541,0.22222222222222296,15.261499949999992,0,0.14135728668996025,0.14256399333150438,0.14687287995319753,0.14487632508833925\r\n2005-05-06,14.93,15.02,14.77,14.9,14.9,[],None,0.11999999999999744,0.35999999999999943,0.5200000000000031,15.151999949999993,0,0.14406320718555674,0.1439680326597692,0.14856626442613985,0.14664310954063603\r\n2005-05-09,15.08,15.13,14.9,15.05,15.05,[],None,0.13043478260869262,0.21739130434782877,0.6521739130434786,15.053499949999994,0,0.14568675948291462,0.14515606593753178,0.1500338643026899,0.1482994699646643\r\n2005-05-10,15.2,15.37,15.01,15.07,15.07,['shooting star'],None,0.36111111111110894,0.47222222222222276,0.16666666666666832,14.945499949999993,0,0.14698560132080093,0.14774813854355912,0.1512756795828476,0.14852031802120141\r\n2005-05-11,15.14,15.21,14.85,15.09,15.09,['hanging man'],None,0.1388888888888904,0.1944444444444446,0.6666666666666651,14.84699999999999,0,0.14633618040185778,0.14602009013954087,0.14946940281170912,0.14874116607773852\r\n2005-05-12,15.04,15.6,15.04,15.3,15.3,\"['bullish engulfing', 'piercing line']\",None,0.4642857142857167,0.5357142857142834,0.0,14.798999999999992,0,0.14525381220361916,0.1502322081243353,0.15161435647743604,0.1510600706713781\r\n2005-05-13,15.33,15.85,15.28,15.48,15.48,['inverse hammer'],None,0.2631578947368426,0.6491228070175422,0.08771929824561524,14.800499999999994,0,0.1483926799785111,0.1529322837556138,0.15432377163414374,0.15304770318021205\r\n2005-05-16,15.7,15.74,15.59,15.67,15.67,[],None,0.19999999999999526,0.2666666666666722,0.5333333333333325,14.819999999999997,0,0.1523974423119939,0.15174425047785128,0.1578234328782246,0.15514575971731448\r\n2005-05-17,15.52,15.69,15.38,15.67,15.67,[],None,0.4838709677419386,0.06451612903225695,0.45161290322580444,14.839499999999997,0,0.15044917955516443,0.15120423535159555,0.15545269461610534,0.15514575971731448\r\n2005-05-18,15.7,15.87,15.47,15.82,15.82,['hammer'],None,0.30000000000000354,0.12499999999999778,0.5749999999999986,14.898,0,0.1523974423119939,0.15314828980611606,0.15646872529987071,0.15680212014134276\r\n2005-05-19,15.82,16.120001000000002,15.78,15.86,15.86,\"['inverse hammer', 'three white soldiers']\",None,0.11764671280378244,0.7647065743924298,0.11764671280378766,14.9415,0,0.1536962841498802,0.1558483762376971,0.1599683865439515,0.15724381625441697\r\n2005-05-20,15.91,16.030001000000002,15.7,16.0,16.0,\"['hammer', 'three white soldiers']\",None,0.2727264462834933,0.0909118457216854,0.6363617079948213,15.011499999999998,0,0.15467041552829494,0.15487634901043684,0.15906524815838224,0.1587897526501767\r\n2005-05-23,16.120001000000002,16.15,15.82,15.95,15.95,['dark cloud cover'],None,0.5151545454545564,0.09090606060605064,0.393939393939393,15.073999999999998,0,0.156943399568278,0.15617237451314797,0.16041995573673612,0.15823763250883394\r\n2005-05-24,15.81,16.120001000000002,15.76,16.120001000000002,16.120001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8611114969125074,0.0,0.13888850308749254,15.149000049999998,0,0.15358804733005635,0.1558483762376971,0.15974260194755918,0.16011485203180215\r\n2005-05-25,16.0,16.18,15.98,16.16,16.16,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,15.23150005,0,0.15564454690670967,0.1564963835889014,0.1622262325078746,0.16055653710247353\r\n2005-05-26,16.23,16.620001000000002,16.120001000000002,16.360001,16.360001,['three white soldiers'],None,0.26000200000000007,0.5200000000000031,0.2199979999999968,15.3415001,0,0.15813399376265844,0.1612485275002541,0.16380673597185064,0.16276502871024734\r\n2005-05-27,16.299999,16.49,16.110001,16.209999,16.209999,[],None,0.23684272853349703,0.5000039473788083,0.2631533240876947,15.440500049999997,0,0.15889164067774347,0.15984447737168672,0.16369384367365447,0.1611086462014134\r\n2005-05-31,16.15,16.52,16.15,16.4,16.4,\"['bullish engulfing', 'piercing line']\",None,0.6756756756756739,0.3243243243243261,0.0,15.544500049999996,0,0.15726809920406754,0.16016848644744014,0.16414540157720925,0.16320671378091872\r\n2005-06-01,16.35,16.790001,16.299999,16.719998999999998,16.719998999999998,[],None,0.7550969179717553,0.14286064138514185,0.10204244064310286,15.662499999999994,1,0.15943283560054478,0.16308457892952344,0.16583877476092174,0.1667402716431095\r\n2005-06-02,16.719998999999998,17.1,16.709999,17.049999,17.049999,['three white soldiers'],None,0.846151676534164,0.12820736357086657,0.025640959894969423,15.780999949999995,1,0.16343758711034553,0.16643266191200629,0.17046735898696408,0.17038426457597172\r\n2005-06-03,17.1,17.34,17.030001000000002,17.08,17.08,[],buy,0.06451633714948524,0.7741960457936968,0.16128761705681793,15.897999949999994,1,0.16755059708733422,0.16902473451803363,0.1740799351077007,0.1707155477031802\r\n2005-06-06,17.0,17.08,16.809998999999998,17.01,17.01,[],None,0.037036899863339544,0.2592582990433242,0.7037048010933362,16.003499949999995,1,0.1664682288890956,0.16621665586150397,0.17159628196892562,0.1699425795053004\r\n2005-06-07,17.200001,18.049999,17.190001000000002,17.559998999999998,17.559998999999998,[],None,0.41860329907743793,0.5697687669041132,0.011627934018448928,16.128999899999993,1,0.16863297610925476,0.176692938510562,0.17588621187883918,0.17601589001766782\r\n2005-06-08,17.700001,17.969998999999998,17.65,17.799999,17.799999,['inverse hammer'],None,0.3124947265460192,0.5312516601614334,0.15625361329254733,16.265499849999994,1,0.17404481710044775,0.17582891430855285,0.18107924630663247,0.17866606669611307\r\n2005-06-09,17.790001,18.34,17.52,18.209999,18.209999,['three white soldiers'],buy,0.5121926829268286,0.15853780487804878,0.32926951219512257,16.421499799999996,1,0.17501894847886248,0.17982503704314756,0.17961164643008248,0.1831934518551237\r\n2005-06-10,18.24,18.299999,17.1,17.57,17.57,['bearish engulfing'],None,0.5583337986114981,0.049999208332674724,0.39166699305582714,16.534999799999994,1,0.17988959454725414,0.1793930141418405,0.17487016990584398,0.17612632508833925\r\n2005-06-13,17.450001,17.65,17.17,17.32,17.32,[],sell,0.2708354166666685,0.41666458333333245,0.31249999999999906,16.626999799999993,1,0.17133889660485127,0.17237282830081896,0.17566041599321708,0.17336572438162545\r\n2005-06-14,17.25,17.59,16.959999,17.08,17.08,\"['three black crows', 'shooting star']\",None,0.26984084152247645,0.5396816830449473,0.19047747543257623,16.697499799999992,1,0.16917414938469208,0.17172481014931212,0.173289666441868,0.1707155477031802\r\n2005-06-15,17.25,17.290001,16.58,17.049999,17.049999,\"['three black crows', 'hanging man']\",sell,0.2816911525476722,0.056339357268510984,0.6619694901838168,16.76649974999999,1,0.16917414938469208,0.16848473019208043,0.16899977039964387,0.17038426457597172\r\n2005-06-16,17.23,17.41,17.02,17.389999,17.389999,[],None,0.4102538461538433,0.05128461538461685,0.5384615384615399,16.844999699999992,1,0.16895767574504436,0.16978075569479162,0.1739670315202747,0.1741386815371025\r\n2005-06-17,17.690001000000002,17.700001,17.23,17.440001000000002,17.440001000000002,[],None,0.5319137618856131,0.02127655047542029,0.44680968763896656,16.92399974999999,1,0.1739365802806239,0.17291285422737718,0.17633776978239396,0.1746908237632509\r\n2005-06-20,17.23,17.6,17.110001,17.530001000000002,17.530001000000002,[],None,0.6122481882616111,0.1428553935824341,0.24489641815595486,17.000499799999993,1,0.16895767574504436,0.17183281317456328,0.17498307349326991,0.17568464001766787\r\n2005-06-21,17.48,17.799999,17.48,17.799999,17.799999,[],None,1.0,0.0,0.0,17.092999749999993,1,0.17166359624064084,0.1739928628792835,0.17916007723729788,0.17866606669611307\r\n2005-06-22,17.85,17.950001,17.74,17.91,17.91,\"['hammer', 'three white soldiers']\",None,0.2857129251765381,0.19048004533311658,0.5238070294903453,17.182499699999994,1,0.17566835857412366,0.17561292985865568,0.18209527699039785,0.17988074204946997\r\n2005-06-23,17.879998999999998,18.23,17.51,17.620001000000002,17.620001000000002,['shooting star'],None,0.36110833333332826,0.48611250000000417,0.15277916666666755,17.25549974999999,1,0.1759930582099132,0.17863700376538505,0.17949875413188632,0.17667845627208484\r\n2005-06-24,17.6,17.620001000000002,17.1,17.17,17.17,[],sell,0.8269214866894472,0.03846338757040963,0.1346151257401432,17.295999699999992,1,0.17296243807852718,0.17204883002536808,0.17487016990584398,0.17170936395759717\r\n2005-06-27,17.110001,17.219998999999998,16.629998999999998,16.65,16.65,['three black crows'],None,0.7796627118644102,0.18643728813558882,0.03390000000000103,17.31799974999999,1,0.16765884473084006,0.16772868741471741,0.1695642206013948,0.16596731448763252\r\n2005-06-28,16.85,17.73,16.799999,17.700001,17.700001,[],None,0.9139785871197968,0.03225695456241454,0.05376445831778858,17.382999799999993,1,0.16484467659173774,0.17323685250282805,0.1714833896707295,0.1775618484982332\r\n2005-06-29,17.690001000000002,17.700001,17.200001,17.370001000000002,17.370001000000002,[],None,0.6400000000000006,0.01999999999999602,0.3400000000000034,17.415499899999993,1,0.1739365802806239,0.17291285422737718,0.17599910417703535,0.17391785556537104\r\n2005-06-30,17.5,17.6,17.280001000000002,17.34,17.34,[],None,0.5000015625048845,0.3125009765655569,0.18749746092955863,17.429999949999992,1,0.17188006988028856,0.17183281317456328,0.17690224256260462,0.17358657243816256\r\n2005-07-01,17.34,17.52,17.219998999999998,17.450001,17.450001,[],None,0.3666687777707402,0.23332922223592206,0.4000019999933378,17.448499999999992,1,0.1701482807631068,0.17096878897255413,0.17622486619496797,0.17480124779151945\r\n2005-07-05,17.74,18.34,17.6,18.040001,18.040001,[],None,0.40540675675675997,0.4054040540540545,0.18918918918918556,17.500000049999993,1,0.17447775355606118,0.17982503704314756,0.1805147848156517,0.18131626545936397\r\n2005-07-06,18.049999,18.549999,18.02,18.51,18.51,['three white soldiers'],None,0.8679280526944424,0.07546995371689025,0.05660199358866734,17.547500099999993,1,0.17783308414691884,0.182093089773119,0.1852562613398902,0.1865061837455831\r\n2005-07-07,18.219998999999998,18.73,18.110001,18.73,18.73,['three white soldiers'],buy,0.8225835848122378,0.0,0.17741641518776222,17.594000149999992,1,0.17967311008392442,0.18403715502794205,0.1862723033128854,0.18893551236749118\r\n2005-07-08,18.690001000000002,19.030001000000002,18.65,18.940001000000002,18.940001000000002,['three white soldiers'],buy,0.6578930055447161,0.2368414819960974,0.10526551245918656,17.630500249999994,1,0.18476026226300984,0.18727725658577876,0.19236847612624797,0.1912544280035336\r\n2005-07-11,19.049999,19.23,18.709999,19.01,19.01,[],buy,0.07692100592113875,0.3461551035478788,0.5769238905309825,17.702500249999993,1,0.18865676612930476,0.18943730629049904,0.19304581862619508,0.19202738515901063\r\n2005-07-12,18.93,19.42,18.9,19.370001000000002,19.370001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8461557692307686,0.09615192307692189,0.057692307692309534,17.805000299999996,1,0.18735793511510043,0.1914893637702707,0.19519078358115183,0.19600266121908128\r\n2005-07-13,19.200001,19.389999,19.059998999999998,19.25,19.25,[],None,0.1515121212121194,0.4242393939393902,0.4242484848484904,17.913500299999995,1,0.19028034007402664,0.19116534389421475,0.19699704906306048,0.19467756183745583\r\n2005-07-14,19.77,20.01,19.08,19.879998999999998,19.879998999999998,\"['hammer', 'three white soldiers']\",None,0.11827849462365378,0.13978602150537972,0.7419354838709665,18.055000299999996,1,0.19644982798030464,0.19786154226008795,0.19722284494868259,0.20163426457597172\r\n2005-07-15,19.870001000000002,20.17,19.639999,20.01,20.01,['three white soldiers'],buy,0.26414855821026556,0.30188622285618233,0.4339652189335521,18.186000349999993,1,0.19753220700222524,0.19958959066410614,0.20354480235843747,0.20306978798586572\r\n2005-07-18,19.950001,20.02,19.780001000000002,19.940001000000002,19.940001000000002,['bearish harami'],None,0.04166684027849332,0.29166371526548035,0.6666694444560264,18.311000349999993,1,0.19839810156081608,0.19796954528533905,0.20512531711164333,0.20229683083038874\r\n2005-07-19,20.02,20.84,20.0,20.67,20.67,[],None,0.7738095238095265,0.20238095238095022,0.023809523809523305,18.468000299999993,1,0.19915574847590112,0.20682579335593249,0.20760893638272887,0.21035777385159016\r\n2005-07-20,20.25,20.799999,20.15,20.59,20.59,[],None,0.5230777278118879,0.32307588165520174,0.15384639053291044,18.60750034999999,1,0.20164519533184988,0.20639377045462542,0.2093023208556712,0.20947438162544169\r\n2005-07-21,20.51,20.559998999999998,20.209999,20.370001000000002,20.370001000000002,\"['bearish harami', 'hanging man']\",None,0.399997142857144,0.14285428571427553,0.4571485714285805,18.73050039999999,1,0.20445935264727022,0.20380169784859803,0.2099796633556183,0.20704506404593642\r\n2005-07-22,20.4,20.65,20.299999,20.49,20.49,['bullish harami'],None,0.2571421224510791,0.4571415510241418,0.28571632652477913,18.874000349999992,1,0.20326874762920774,0.20477373587616082,0.21099569403938373,0.20837014134275617\r\n2005-07-25,20.219998999999998,20.360001,19.690001000000002,19.75,19.75,[],None,0.7014910447761181,0.20895820895522838,0.08955074626865352,19.00300034999999,1,0.2013204740486963,0.20164165894418035,0.2041092864278779,0.20019876325088337\r\n2005-07-26,19.700001,20.200001,19.200001,19.85,19.85,[],None,0.1499990000000011,0.3500009999999989,0.5,19.163000349999994,1,0.1956921810652196,0.1999136105401621,0.1985775638162663,0.20130300353356895\r\n2005-07-27,19.92,20.120001000000002,19.73,20.1,20.1,[],None,0.4615372781095407,0.051284483885940084,0.4871782380045192,19.283000299999994,1,0.19807338027766253,0.199049586338153,0.20456084433143273,0.2040636042402827\r\n2005-07-28,20.02,20.309998999999998,19.969998999999998,20.27,20.27,['three white soldiers'],None,0.7352941176470591,0.11764411764705335,0.14706176470588753,19.428000249999993,1,0.19915574847590112,0.20110162221731953,0.2072702481989106,0.20594081272084808\r\n2005-07-29,20.190001000000002,20.360001,20.049999,20.08,20.08,\"['bearish harami', 'shooting star']\",None,0.3548396461958431,0.5483835588157422,0.09677679498841471,19.565000249999994,1,0.20099578523658873,0.20164165894418035,0.2081733865844798,0.2038427561837456\r\n2005-08-01,20.08,20.18,19.83,20.049999,20.049999,[],sell,0.08571714285713854,0.28571428571428864,0.6285685714285728,19.695000149999995,1,0.19980516939484425,0.1996975936893573,0.20568976731339422,0.2035114730565371\r\n2005-08-02,20.200001,20.549999,20.129998999999998,20.42,20.42,[],None,0.523807142857144,0.3095214285714225,0.16667142857143347,19.814000099999994,1,0.20110402205641256,0.20369369482334693,0.20907652497004908,0.20759717314487636\r\n2005-08-03,20.26,20.700001,20.24,20.65,20.65,[],None,0.8478242438603295,0.10869758978785163,0.0434781663518189,19.921000099999993,1,0.20175343215167374,0.2053137618027191,0.21031835153943657,0.210136925795053\r\n2005-08-04,20.48,20.540001,20.120001000000002,20.15,20.15,[],None,0.7857142857142936,0.14285952380952385,0.0714261904761826,19.99200009999999,1,0.20413464218779864,0.20358571339870085,0.20896365525031257,0.20461572438162545\r\n2005-08-05,20.049999,20.370001000000002,19.82,19.91,19.91,['shooting star'],None,0.2545431735578646,0.5818207603258927,0.16363606611624265,20.040500049999995,1,0.1994804481116907,0.2017496619694315,0.2055768750151981,0.2019655477031802\r\n2005-08-08,20.08,20.33,19.91,19.959999,19.959999,\"['three black crows', 'shooting star']\",None,0.2857166666666643,0.5952380952380979,0.11904523809523786,20.087999999999994,1,0.19980516939484425,0.2013176390681244,0.2065929056989635,0.20251765680212014\r\n2005-08-09,20.379998999999998,20.73,20.280001000000002,20.42,20.42,[],None,0.08889130864736118,0.6888904197564881,0.22221827159615065,20.140499949999995,1,0.20305226316587804,0.20563776007816997,0.21076993202145106,0.20759717314487636\r\n2005-08-10,20.700001,21.299999,20.549999,20.6,20.6,['shooting star'],None,0.13333466666666519,0.7999973333333324,0.06666800000000232,20.207999949999994,1,0.20651586304760552,0.21179392171718242,0.2138180014942876,0.2095848056537103\r\n2005-08-11,20.450001,20.969998999999998,20.4,20.690001000000002,20.690001000000002,['piercing line'],None,0.4210533702690747,0.49122542320248963,0.08772120652843567,20.248500049999997,1,0.20380994255200904,0.20822982188389477,0.21212462831057505,0.2105786329505301\r\n2005-08-12,20.549999,20.84,20.27,20.700001,20.700001,[],buy,0.26316140350877293,0.24561228070175345,0.4912263157894736,20.283000099999995,1,0.20489228910288368,0.20682579335593249,0.21065702843402506,0.21068905697879858\r\n2005-08-15,20.629998999999998,20.99,20.610001,20.85,20.85,['three white soldiers'],None,0.5789515235566531,0.36842202216321035,0.05262645428013659,20.328500049999995,1,0.20575818366147453,0.20844583873469957,0.21449537786192419,0.21234540636042404\r\n2005-08-16,20.77,20.799999,20.280001000000002,20.299999,20.299999,['falling three methods'],None,0.903851553275209,0.05769060650233319,0.0384578402224578,20.309999999999995,1,0.20727350996269056,0.20639377045462542,0.21076993202145106,0.2062720737632509\r\n2005-08-17,20.5,21.27,20.459999,21.190001000000002,21.190001000000002,[],None,0.8518520347505775,0.09876407559990333,0.04938388964951918,20.340000049999997,1,0.20435111582744636,0.2114699234417315,0.2128019708105222,0.21609983436395763\r\n2005-08-18,20.93,21.16,20.82,20.870001000000002,20.870001000000002,\"['bearish harami', 'shooting star']\",None,0.17646764705881682,0.6764705882352956,0.14706176470588753,20.36500005,1,0.2090052990798723,0.21028189016396898,0.2168661048348136,0.21256626545936397\r\n2005-08-19,21.139999,21.15,20.42,20.549999,20.549999,[],sell,0.808219178082195,0.013699999999998741,0.17808082191780622,20.368,1,0.21127826147249137,0.21017388713871782,0.21235041290696743,0.20903267446996465\r\n2005-08-22,20.67,20.9,20.52,20.629998999999998,20.629998999999998,['three black crows'],None,0.10526578947369429,0.6052631578947302,0.2894710526315755,20.41199995,1,0.206191141764452,0.20747381150743932,0.21347933588892892,0.20991606669611307\r\n2005-08-23,20.719998999999998,20.870001000000002,20.440001000000002,20.5,20.5,['three black crows'],sell,0.5116255813953441,0.3488418604651263,0.1395325581395296,20.444499949999997,1,0.20673231503988926,0.2071498132319885,0.21257620879258954,0.20848056537102472\r\n2005-08-24,20.4,20.91,20.35,20.65,20.65,['piercing line'],None,0.44642857142857245,0.46428571428571813,0.08928571428570942,20.471999949999994,1,0.20326874762920774,0.20758181453269048,0.21156016681959433,0.210136925795053\r\n2005-08-25,20.610001,21.0,20.610001,20.99,20.99,[],buy,0.9743589086125821,0.025641091387417853,0.0,20.507999949999995,1,0.2055417316691908,0.20855384175995073,0.21449537786192419,0.2138913427561837\r\n2005-08-26,20.950001,21.18,20.9,21.0,21.0,\"['inverse hammer', 'three white soldiers']\",None,0.17856785714285528,0.6428571428571392,0.17857500000000548,20.553999949999998,1,0.209221783543202,0.21049789621447124,0.21776924322038282,0.21400176678445232\r\n2005-08-29,20.9,21.219998999999998,20.790001,20.84,20.84,['shooting star'],None,0.1395355327234058,0.7441871822659664,0.11627728501062785,20.593499999999995,1,0.2086805886204007,0.21092989751517327,0.21652743922945494,0.2122349823321555\r\n2005-08-30,20.809998999999998,20.9,20.299999,20.370001000000002,20.370001000000002,[],sell,0.7333287777853645,0.1500014166643073,0.1166698055503282,20.591000049999995,1,0.207706446418304,0.20747381150743932,0.21099569403938373,0.20704506404593642\r\n2005-08-31,20.370001000000002,20.780001000000002,20.35,20.77,20.77,[],None,0.9302280692370409,0.0232580854463189,0.046513845316640115,20.597000049999995,1,0.2029440479934182,0.2061777860047282,0.21156016681959433,0.21146201413427562\r\n2005-09-01,20.73,21.059998999999998,20.690001000000002,20.879998999999998,20.879998999999998,[],None,0.405404894080507,0.48648911615738993,0.10810598976210309,20.633499999999994,1,0.20684056268339512,0.20920184911115502,0.2153985162474934,0.2126766674028268\r\n2005-09-02,21.040001,21.1,20.870001000000002,20.9,20.9,[],None,0.6087026465332543,0.2608663515928391,0.13043100187390655,20.682999999999993,1,0.21019591492161674,0.20963387201246214,0.2174305776150242,0.2128975265017668\r\n2005-09-06,21.049999,21.549999,20.959999,21.52,21.52,[],None,0.7966118644067797,0.050845762711864605,0.15254237288135572,20.761000049999993,1,0.21030413009407664,0.21449399734846092,0.21844658572032993,0.21974381625441697\r\n2005-09-07,21.450001,22.690001000000002,21.450001,22.549999,22.549999,[],None,0.8870951612903206,0.11290483870967935,0.0,20.867499999999993,1,0.21463362453439497,0.22680636382769592,0.22397833091040115,0.2311174801236749\r\n2005-09-08,22.450001,23.09,22.370001000000002,23.08,23.08,['three white soldiers'],None,0.8749998263886476,0.01388890817904135,0.11111126543231106,20.99149999999999,1,0.2254573065167809,0.2311264740374389,0.23436442234444743,0.23696996466431092\r\n2005-09-09,23.1,24.030001000000002,23.1,23.85,23.85,['three white soldiers'],buy,0.8064507457518857,0.19354925424811437,0.0,21.149499949999992,1,0.23249268898164976,0.2412787692113486,0.24260554882353697,0.24547261484098942\r\n2005-09-12,23.709999,23.950001,23.34,23.379998999999998,23.379998999999998,['bearish harami'],None,0.5409827197004621,0.39344525664712077,0.06557202365241711,21.28349984999999,1,0.23909512416722323,0.24041474500933951,0.24531496398024466,0.24028267446996465\r\n2005-09-13,23.49,23.84,22.84,23.299999,23.299999,[],sell,0.19000099999999875,0.3500000000000014,0.4599989999999998,21.405999799999993,1,0.23671392495478027,0.2392267009312744,0.23967034907043688,0.23939928224381624\r\n2005-09-14,23.379998999999998,23.790001,23.209999,23.629998999999998,23.629998999999998,[],None,0.4310329964379431,0.27586456598425885,0.2931024375777981,21.572499799999992,1,0.23552330911303582,0.23868669660532127,0.2438473528144648,0.2430432751766784\r\n2005-09-15,23.57,23.780001000000002,23.42,23.639999,23.639999,[],None,0.19444112655242393,0.3888933641851063,0.4166655092624698,21.69499969999999,1,0.23757981951337115,0.23857869358007017,0.24621810236581387,0.243153699204947\r\n2005-09-16,23.709999,23.75,22.41,22.65,22.65,\"['bearish engulfing', 'dark cloud cover']\",None,0.7910440298507473,0.029851492537313565,0.17910447761193915,21.78399964999999,1,0.23909512416722323,0.23825467370401415,0.2348159802480022,0.23222173144876324\r\n2005-09-19,22.52,22.66,21.799999,22.34,22.34,['hanging man'],sell,0.2093020822068807,0.16279050838313036,0.6279074094099889,21.87349969999999,1,0.22621495343186593,0.2264823439516399,0.22792953876880695,0.22879858657243818\r\n2005-09-20,22.950001,23.280001000000002,22.690001000000002,23.0,23.0,[],None,0.08474406779660965,0.4745779661016987,0.44067796610169163,21.991999749999987,1,0.23086914750797388,0.23317854231751317,0.2379769758867244,0.23608657243816256\r\n2005-09-21,22.32,22.459999,22.059998999999998,22.1,22.1,[],None,0.5499999999999943,0.34999749999999696,0.10000250000000879,22.07199974999999,1,0.22405021703538874,0.2243222726463146,0.23086473852190698,0.22614840989399293\r\n2005-09-22,22.0,22.5,21.91,22.209999,22.209999,['inverse hammer'],None,0.3559305084745761,0.49152711864406823,0.15254237288135572,22.149999699999988,1,0.22058663880102525,0.22475429554762172,0.2291713653381945,0.22736306316254418\r\n2005-09-23,21.799999,23.01,21.77,22.98,22.98,[],buy,0.9516137096774184,0.02419354838709765,0.02419274193548392,22.24949969999999,1,0.21842189158086608,0.23026244983542982,0.22759087316344828,0.23586572438162545\r\n2005-09-26,23.76,24.17,23.200001,23.629998999999998,23.629998999999998,[],None,0.134021787651331,0.42268084812458523,0.4432973642240838,22.38099964999999,1,0.23963631909002453,0.24279080076456205,0.24373448309472828,0.2430432751766784\r\n2005-09-27,23.790001,23.969998999999998,23.49,23.77,23.77,[],None,0.04166883681007799,0.374996614576276,0.5833345486136461,22.52749964999999,1,0.23996104037317806,0.2406307294592367,0.24700834845318692,0.24458922261484095\r\n2005-09-28,23.940001000000002,24.68,23.780001000000002,24.17,24.17,['inverse hammer'],None,0.25555472839414267,0.5666672962969952,0.1777779753088621,22.71749959999999,1,0.24158459267053595,0.24829895505237015,0.2502822363901053,0.24900618374558303\r\n2005-09-29,24.32,24.959999,24.110001,24.870001000000002,24.870001000000002,[],buy,0.6470615224977025,0.10588024912999544,0.24705822837230204,22.922499649999992,1,0.2456975810001606,0.2513230289590995,0.2540076822305784,0.25673587676678444\r\n2005-09-30,25.0,25.75,24.860001,25.200001,25.200001,\"['inverse hammer', 'three white soldiers']\",None,0.2247204772140198,0.6179770988506729,0.15730242393530736,23.13849974999999,1,0.253057684748183,0.25985527875424214,0.26247460459529,0.26037986969964666\r\n2005-10-03,25.469998999999998,26.07,25.379998999999998,25.66,25.66,\"['inverse hammer', 'three white soldiers']\",buy,0.27536336903859804,0.5942020373883499,0.13043459357305215,23.376499749999994,1,0.2581448044562224,0.26331137556227857,0.2683449815230304,0.26545936395759717\r\n2005-10-04,25.75,25.790001,24.32,24.360001,24.360001,\"['bearish engulfing', 'dark cloud cover']\",None,0.9455769077708108,0.0272115461145946,0.0272115461145946,23.518499799999994,1,0.26117544623497246,0.2602873016555492,0.2563784092034678,0.25110425132508835\r\n2005-10-05,24.559998999999998,24.870001000000002,23.950001,24.0,24.0,[],sell,0.6086945652173876,0.336958695652178,0.054346739130434335,23.590999849999996,1,0.2482952538522512,0.25035102333244436,0.2522014054594399,0.24712897526501765\r\n2005-10-06,24.15,24.469998999999998,23.59,23.83,23.83,['three black crows'],None,0.36363677685997486,0.363635640495046,0.27272758264497915,23.628499849999994,1,0.24385755506315498,0.2460308807217937,0.24813727143514852,0.24525176678445226\r\n2005-10-07,24.01,24.26,23.780001000000002,24.0,24.0,[],None,0.020833376736204817,0.520834418405039,0.4583322048587562,23.635999849999994,1,0.242342239585621,0.2437628279918223,0.2502822363901053,0.24712897526501765\r\n2005-10-10,24.299999,24.450001,23.049999,23.110001,23.110001,[],None,0.8499973571466317,0.10714413265123947,0.042858510202128816,23.622499949999995,1,0.24548109653683092,0.24581489627189645,0.2420410760433263,0.23730124779151945\r\n2005-10-11,23.34,24.0,22.700001,24.0,24.0,['bullish harami'],None,0.5076926982251527,0.0,0.4923073017748473,23.65749999999999,1,0.2350903726574224,0.24095474933529265,0.23808986818492056,0.24712897526501765\r\n2005-10-12,22.950001,22.950001,20.5,21.0,21.0,[],None,0.7959184506455304,0.0,0.20408154935446962,23.526000049999993,1,0.23086914750797388,0.22961444248422552,0.21325355129253665,0.21400176678445232\r\n2005-10-13,21.299999,21.780001000000002,20.870001000000002,21.629998999999998,21.629998999999998,\"['hammer', 'bullish harami']\",None,0.3626373626373607,0.1648373626373672,0.47252527472527206,23.425500049999993,1,0.21301005058967312,0.21697808852984218,0.2174305776150242,0.22095846952296816\r\n2005-10-14,21.870001000000002,22.15,20.66,21.190001000000002,21.190001000000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.4563758389261748,0.18791879194630662,0.3557053691275186,23.352500099999993,1,0.21917957096699708,0.2209741896638318,0.21505982806367513,0.21609983436395763\r\n2005-10-17,21.360001,21.6,21.219998999999998,21.370001000000002,21.370001000000002,['bullish harami'],None,0.026315720221792755,0.605258933529115,0.36842534624909223,23.304000149999997,1,0.21365949315598023,0.21503402327501914,0.22138178547342996,0.21808746687279157\r\n2005-10-18,21.52,21.629998999999998,20.83,21.049999,21.049999,['bearish engulfing'],None,0.5875019843774806,0.1374989218736504,0.27499909374886905,23.206500099999996,1,0.21539127144948,0.21535802155047,0.21697899713300972,0.21455387588339225\r\n2005-10-19,20.629998999999998,21.35,20.219998999999998,21.34,21.34,['piercing line'],None,0.6283189129921121,0.008849549690665346,0.36283153731722256,23.168500099999996,1,0.20575818366147453,0.21233394764374064,0.21009255565381446,0.21775618374558303\r\n2005-10-20,21.440001000000002,21.790001,20.93,21.0,21.0,[],None,0.511628474850613,0.4069762709578218,0.08139525419156518,23.108000149999995,1,0.21452538771457114,0.21708609155509329,0.21810792011497127,0.21400176678445232\r\n2005-10-21,21.16,21.950001,21.120001000000002,21.85,21.85,[],None,0.8313253012048225,0.1204831325301194,0.04819156626505807,23.051500149999995,1,0.21149474593582107,0.21881413995911153,0.22025288506992807,0.22338780918727918\r\n2005-10-24,22.0,22.200001,21.5,22.120001000000002,22.120001000000002,['hammer'],None,0.17142975510035266,0.1142855510206389,0.7142846938790084,22.976000249999995,1,0.22058663880102525,0.22151421559039003,0.22454278111215215,0.22636926899293291\r\n2005-10-25,22.15,22.459999,21.93,22.35,22.35,['three white soldiers'],buy,0.3773592025645384,0.20754567461447734,0.4150951228209842,22.905000249999997,1,0.22221019109838314,0.2243222726463146,0.22939714993458676,0.22890901060070673\r\n2005-10-26,22.35,23.040001,22.200001,22.82,22.82,['three white soldiers'],buy,0.5595238095238083,0.2619059523809523,0.17857023809523945,22.837500249999998,1,0.22437492749486035,0.23058646971148578,0.23244525327511278,0.23409893992932862\r\n2005-10-27,22.6,22.66,21.799999,21.82,21.82,[],None,0.9069756895631526,0.06976736073562553,0.023256949701221965,22.685000199999998,0,0.22708084799045683,0.2264823439516399,0.22792953876880695,0.22305653710247353\r\n2005-10-28,22.18,22.4,21.43,22.32,22.32,\"['hammer', 'bullish harami']\",None,0.14432989690721726,0.08247422680412204,0.7731958762886607,22.541000149999995,0,0.22253490155785471,0.2236742652951103,0.22375253502477904,0.22857773851590107\r\n2005-10-31,22.450001,23.43,22.43,23.219998999999998,23.219998999999998,[],None,0.7699979999999975,0.21000100000000188,0.0200010000000006,22.419000099999995,0,0.2254573065167809,0.23479857689597772,0.23504176484439454,0.23851589001766782\r\n2005-11-01,22.93,23.25,22.780001000000002,23.08,23.08,['three white soldiers'],None,0.3191496152119457,0.3617028972402122,0.3191474875478421,22.355000049999994,0,0.23065266304464416,0.2328545224414572,0.23899300657048983,0.23696996466431092\r\n2005-11-02,23.08,24.33,23.08,24.200001,24.200001,['three white soldiers'],None,0.8960008000000016,0.10399919999999838,0.0,22.365000099999992,0,0.23227621534200205,0.24451884916858024,0.24237976422714458,0.2493374668727915\r\n2005-11-03,24.65,24.690001000000002,24.1,24.5,24.5,['hanging man'],None,0.2542368572256629,0.06779819017256525,0.6779649526017718,22.398500099999993,0,0.24926939605434795,0.24840696887792385,0.2538947786431524,0.25265017667844525\r\n2005-11-04,24.459999,24.83,24.23,24.629998999999998,24.629998999999998,['piercing line'],None,0.28333333333333127,0.3333350000000017,0.383331666666667,22.430000049999993,0,0.24721288565401267,0.24991900043113724,0.25536237851970245,0.25408567800353354\r\n2005-11-07,24.76,24.99,24.530001000000002,24.889999,24.889999,[],None,0.2826071361024677,0.21739395085641428,0.49999891304111804,22.51899994999999,0,0.25046000107241045,0.2516470488351555,0.2587491587548169,0.2569567027385159\r\n2005-11-08,24.98,24.98,24.370001000000002,24.540001,24.540001,\"['bearish engulfing', 'dark cloud cover']\",None,0.7213110185426557,0.0,0.27868898145734433,22.545999999999992,0,0.2528412111085353,0.2515390458099044,0.25694288198367843,0.2530918838339223\r\n2005-11-09,24.58,24.6,23.969998999999998,24.52,24.52,[],None,0.09523794406675287,0.03174598135558993,0.8730160745776572,22.72199999999999,0,0.24851173831558093,0.24743493085036106,0.25242716747737254,0.2528710247349823\r\n2005-11-10,24.67,24.889999,24.35,24.82,24.82,['hammer'],None,0.2777782921820209,0.1296280178296617,0.5925936899883174,22.881500049999993,0,0.24948586969399572,0.2505670077823416,0.2567170860980563,0.25618374558303886\r\n2005-11-11,24.76,24.969998999999998,24.68,24.76,24.76,\"['doji', 'bearish harami']\",None,0.0,0.7241369797826808,0.27586302021731923,23.05999999999999,0,0.25046000107241045,0.2514310319843507,0.2604425319385294,0.25552120141342755\r\n2005-11-14,24.76,25.379998999999998,24.76,25.0,25.0,\"['bullish engulfing', 'inverse hammer']\",None,0.3870973985441909,0.6129026014558091,0.0,23.24149994999999,0,0.25046000107241045,0.25585915601964737,0.26134567032409867,0.2581713780918728\r\n2005-11-15,25.870001000000002,26.530001000000002,25.32,25.5,25.5,['shooting star'],None,0.3057856976977717,0.5454540946660368,0.14876020763619158,23.46399999999999,1,0.2624742988965408,0.26827952552413353,0.2676676390230833,0.26369257950530034\r\n2005-11-16,25.209999,25.799999,25.200001,25.549999,25.549999,[],None,0.5666685555618522,0.41666805556018566,0.016663388877962124,23.67449994999999,1,0.2553306471408021,0.2603952830801953,0.2663129427339593,0.2642446886042403\r\n2005-11-17,25.77,26.0,25.43,25.889999,25.889999,['hammer'],None,0.21052456140350861,0.1929842105263165,0.5964912280701749,23.918999899999992,1,0.2613919198746202,0.2625553543855206,0.26890945430324104,0.267999105565371\r\n2005-11-18,26.25,26.950001,26.25,26.74,26.74,['three white soldiers'],buy,0.699999000001426,0.300000999998574,0.0,24.16349989999999,1,0.2665872872261654,0.2728156525846814,0.2781666227553257,0.2773851590106007\r\n2005-11-21,27.0,27.35,26.93,27.040001,27.040001,['three white soldiers'],buy,0.09524047619047622,0.7380928571428571,0.16666666666666666,24.409499899999993,1,0.2747050487129549,0.2771357627944245,0.28584329903266426,0.28069789090106007\r\n2005-11-22,26.950001,27.34,26.860001,27.09,27.09,\"['inverse hammer', 'three white soldiers']\",buy,0.2916651909691473,0.520834418405039,0.18750039062581375,24.64649989999999,1,0.2741638754375176,0.2770277597691733,0.285053064234521,0.28125\r\n2005-11-23,27.209999,27.360001,26.049999,26.219998999999998,26.219998999999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.7557240370625399,0.11450516869439936,0.12977079424306073,24.816499849999992,1,0.27697801110557396,0.2772437766199781,0.2759087655021728,0.2716430984982332\r\n2005-11-25,26.5,26.83,26.35,26.52,26.52,['bullish harami'],None,0.04166666666666605,0.6458333333333349,0.31249999999999906,25.051499849999995,1,0.2692932077217619,0.27151960548136517,0.27929554573728727,0.2749558303886926\r\n2005-11-28,26.68,26.809998999999998,26.34,26.49,26.49,['bearish engulfing'],None,0.4042561792684711,0.2765942055195832,0.3191496152119457,25.259999849999993,1,0.2712414704785914,0.27130358863056037,0.2791826534390911,0.2746245583038869\r\n2005-11-29,26.35,26.450001,25.309998999999998,25.58,25.58,[],sell,0.6754374115133143,0.08772002154382068,0.23684256694286498,25.377999899999995,1,0.2676696554244041,0.26741550132212444,0.26755473543565733,0.26457597173144876\r\n2005-11-30,25.35,26.35,25.299999,26.18,26.18,['piercing line'],None,0.7904754376424374,0.16190460770989878,0.04761995464766382,25.532999899999997,1,0.25684597344201815,0.2663354602693105,0.26744184313746117,0.2712014134275618\r\n2005-12-01,26.549999,27.42,26.360001,27.41,27.41,[],buy,0.8113224635117575,0.009433971164125204,0.17924356532411728,25.693499849999995,1,0.26983438099719925,0.27789178397118247,0.27940844932471326,0.2847835689045936\r\n2005-12-02,27.459999,28.25,27.200001,27.950001,27.950001,['three white soldiers'],None,0.46666901587525383,0.2857136054415288,0.2476173786832174,25.8659999,1,0.27968393160117044,0.28685603506702706,0.2888914023731903,0.29074647747349824\r\n2005-12-05,27.65,27.77,27.16,27.27,27.27,[],None,0.6229508196721301,0.19672131147541164,0.18032786885245825,25.997999949999997,1,0.2817404420015057,0.2816718898549723,0.28843982189117584,0.28323763250883394\r\n2005-12-06,27.43,27.629998999999998,26.85,26.950001,26.950001,[],None,0.6153841222873382,0.256409303088849,0.12820657462381277,26.10100005,1,0.27935923196538087,0.28015983670115385,0.28494016064709504,0.2797040746466431\r\n2005-12-07,26.969998999999998,27.17,26.459999,26.67,26.67,['three black crows'],None,0.4225332076997009,0.2816911525476772,0.29577563975262194,26.2075,1,0.27438032742980134,0.275191708339904,0.28053734972821515,0.27661219081272087\r\n2005-12-08,26.67,26.75,25.25,25.65,25.65,['three black crows'],sell,0.680000000000002,0.0533333333333322,0.2666666666666657,26.264,1,0.27113323365876757,0.27065558127935607,0.2668773929357102,0.2653489399293286\r\n2005-12-09,25.93,27.049999,25.870001000000002,26.9,26.9,[],None,0.8220352915852407,0.1271180120644284,0.05084669635033094,26.367999999999995,1,0.26312370899180193,0.27389566123658776,0.27387672671310165,0.2791519434628975\r\n2005-12-12,27.200001,27.65,26.870001000000002,26.99,26.99,['shooting star'],None,0.2692323964517939,0.5769225345160702,0.15384506903213588,26.479499999999994,1,0.27686979593311406,0.28037585355195865,0.28516595653271715,0.2801457597173145\r\n2005-12-13,26.889999,27.25,26.66,27.030001000000002,27.030001000000002,[],None,0.23729152542373333,0.3728796610169456,0.3898288135593211,26.581000049999993,1,0.27351443287121047,0.27605573254191307,0.28279520698136806,0.2805874668727915\r\n2005-12-14,27.030001000000002,27.629998999999998,26.700001,27.549999,27.549999,[],None,0.5591388368577124,0.08602169036922498,0.3548394727730626,26.68349999999999,1,0.2750297699961085,0.28015983670115385,0.2832467874633825,0.2863294942579505\r\n2005-12-15,27.540001,27.969998999999998,27.42,27.9,27.9,['three white soldiers'],None,0.6545448264451407,0.12727114049298227,0.21818403306187706,26.801000049999992,1,0.2805498478071253,0.28383193955969255,0.29137502164427587,0.2901943462897526\r\n2005-12-16,28.360001,28.370001000000002,27.83,28.17,28.17,['hanging man'],buy,0.35185305212397283,0.01851848422503198,0.6296284636509952,26.915000099999993,1,0.28942526703268173,0.28815208217034327,0.29600360587031815,0.29317579505300356\r\n2005-12-19,27.809998999999998,28.280001000000002,27.67,28.120001000000002,28.120001000000002,[],sell,0.5081991668866184,0.2622946519759804,0.22950618113740123,26.984000149999993,1,0.2834722202950055,0.287180054943083,0.2941973290991797,0.29262368595406363\r\n2005-12-20,27.92,29.77,27.91,29.219998999999998,29.219998999999998,[],None,0.6989241935483852,0.2956994623655924,0.005376344086022347,27.093000049999993,1,0.28466283613675,0.30327249490520025,0.2969067442558874,0.30477030697879853\r\n2005-12-21,29.24,29.52,29.02,29.34,29.34,['three white soldiers'],None,0.20000000000000284,0.35999999999999943,0.4399999999999977,27.205500049999994,1,0.29895009635349934,0.30057241927392175,0.30943778935566063,0.30609540636042404\r\n2005-12-22,29.49,30.35,29.49,30.02,30.02,['three white soldiers'],buy,0.6162790697674411,0.38372093023255893,0.0,27.395500099999992,1,0.3016560168490958,0.3095366703697664,0.3147437273708799,0.3136042402826855\r\n2005-12-23,30.01,30.65,30.01,30.5,30.5,['three white soldiers'],buy,0.7656250000000011,0.23437499999999886,0.0,27.594500099999994,1,0.30728433147993656,0.3127767611273005,0.32061412687707996,0.31890459363957596\r\n2005-12-27,30.77,31.379998999999998,30.65,31.200001,31.200001,['three white soldiers'],buy,0.5890432726620188,0.24657294051087442,0.16438378682710675,27.830000149999996,1,0.31551032978654986,0.3206609711703312,0.3278392339616339,0.3266342866607774\r\n2005-12-28,31.25,31.75,31.07,31.700001,31.700001,['three white soldiers'],buy,0.661766176470589,0.07352794117647016,0.26470588235294085,28.136000199999994,1,0.3207056971380951,0.3246570939049259,0.3325807104858724,0.332155488074205\r\n2005-12-29,31.610001,31.84,30.27,30.530001000000002,30.530001000000002,[],None,0.6878980891719733,0.14649617834394862,0.16560573248407806,28.353500249999996,1,0.32460223347543604,0.3256291211321862,0.32354932663018,0.3192358767667845\r\n2005-12-30,30.4,30.75,30.16,30.6,30.6,[],None,0.33898305084746255,0.2542372881355909,0.4067796610169466,28.513000249999997,1,0.31150556745306707,0.313856791379812,0.3223075113500223,0.3200088339222615\r\n2006-01-03,31.02,32.580002,30.879998999999998,32.400002,32.400002,[],None,0.811764449827441,0.10588216609029481,0.08235338408226421,28.735500299999995,1,0.31821625028214634,0.3336213666013756,0.3304357455309156,0.3398851810954064\r\n2006-01-04,32.5,33.099998,32.450001,32.560001,32.560001,['three white soldiers'],None,0.09230965681380043,0.8307684497005378,0.07692189348566186,29.000000349999993,1,0.3342352996160775,0.33923748071322474,0.3481598589261716,0.34165195450530034\r\n2006-01-05,32.509997999999996,33.939999,32.509997999999996,33.68,33.68,['three white soldiers'],buy,0.8181826446275214,0.1818173553724786,0.0,29.33650029999999,1,0.33434351478853735,0.34830974563462297,0.348837178847659,0.3540194346289753\r\n2006-01-06,33.900002,34.25,32.950001,33.779999,33.779999,[],buy,0.09231007100775009,0.26922943786879794,0.6384604911234519,29.69200024999999,1,0.34938847603878176,0.35165785021771084,0.35380447383597935,0.3551236638692579\r\n2006-01-09,33.75,33.98,33.119999,33.25,33.25,[],None,0.5813946727968942,0.2674415494865677,0.15116377771653813,30.07200024999999,1,0.3477649020940599,0.34874176853593003,0.35572362032685434,0.34927120141342755\r\n2006-01-10,33.240002000000004,34.970001,32.91,34.93,34.93,['bullish engulfing'],None,0.8203869803946648,0.019417951738860125,0.160195067866475,30.47350024999999,1,0.3422448459304071,0.35943407883609546,0.35335289335396486,0.3678224381625442\r\n2006-01-11,35.049999,36.470001,35.0,36.27,36.27,[],buy,0.8299320884815728,0.136055009486388,0.03401290203203914,30.93750024999999,1,0.36183567784747966,0.37563453262376645,0.3769473836769613,0.3826192579505301\r\n2006-01-12,36.380001,37.459998999999996,34.400002,35.349998,35.349998,['dark cloud cover'],None,0.3366026175842663,0.35294086889627596,0.31045651351945774,31.35350009999999,1,0.3762311965314169,0.38632681052302414,0.3701738683636516,0.37246022526501765\r\n2006-01-13,34.189999,34.849998,33.220001,34.130001,34.130001,[],sell,0.03680865670304937,0.4049081071928358,0.5582832361041148,31.682500199999993,1,0.35252731134262777,0.35813801013217417,0.35685256588727554,0.3589885269434629\r\n2006-01-17,32.459998999999996,33.119999,32.150002,32.860001000000004,32.860001000000004,[],None,0.4123744712612596,0.26804000424743185,0.31958552449130856,31.930500249999994,1,0.33380234151310006,0.33945349756402954,0.34477310126951677,0.34496467535335695\r\n2006-01-18,32.599998,34.380001,32.330002,34.150002,34.150002,[],None,0.7560998810243329,0.11219468887545771,0.13170543010020935,32.229500349999995,1,0.33531764616695214,0.3530619003462782,0.3468051626370475,0.3592093860424028\r\n2006-01-19,38.139998999999996,38.400002,36.5,37.130001,37.130001,[],None,0.5315773351817501,0.13684354016469696,0.3315791246535529,32.68000034999999,1,0.3952808551730521,0.39647912729753887,0.3938812284063845,0.3921157354240283\r\n2006-01-20,36.599998,36.799999,35.25,35.700001,35.700001,[],None,0.5806436004152256,0.12903298647289474,0.2903234131118797,33.00400044999999,1,0.37861237409649584,0.37919861085644896,0.37976969113186515,0.37632509938162545\r\n2006-01-23,35.849998,36.299999,34.669998,35.470001,35.470001,['three black crows'],None,0.2331268508424203,0.2760740637582433,0.4907990853993364,33.310500499999996,1,0.3704946126097064,0.37379845959389196,0.3732219152580285,0.3737853467314488\r\n2006-01-24,35.610001000000004,36.790001000000004,35.169998,36.77,36.77,[],None,0.7160474394183197,0.012346273432827317,0.271606287148853,33.648000499999995,1,0.3678969614049798,0.3790906294318029,0.3788665301678363,0.38814045936395764\r\n2006-01-25,37.200001,38.380001,36.82,38.380001,38.380001,[],None,0.7564097715321977,0.0,0.24359022846780232,34.04200055,1,0.38510661575697336,0.39626311044673407,0.3974937819486615,0.40591873895759717\r\n2006-01-26,38.82,40.639998999999996,38.759997999999996,40.41,40.41,['three white soldiers'],None,0.8457442309871092,0.12233982854264407,0.031915940470246734,34.50250049999999,1,0.4026409697447566,0.42067177255288657,0.4193948652202558,0.4283348056537102\r\n2006-01-27,40.639998999999996,40.790001000000004,39.360001000000004,39.849998,39.849998,[],None,0.5524482517482495,0.10489650349650893,0.34265524475524156,34.91000034999999,1,0.4223400601290169,0.4222918395322588,0.4261684369797147,0.42215103798586573\r\n2006-01-30,39.619999,41.650002,39.610001000000004,41.400002,41.400002,\"['bullish engulfing', 'piercing line']\",None,0.8725500624754613,0.12254895953482396,0.004900977989714696,35.45350039999999,1,0.41129990450698334,0.4315801105041593,0.42899074443461854,0.4392668065371025\r\n2006-01-31,41.049999,42.009997999999996,40.490002000000004,41.799999,41.799999,[],buy,0.49342235111145294,0.1381576004147362,0.3684200484738109,36.01350034999999,1,0.4267777697417952,0.43546817621199013,0.43892527796511,0.44368373454063603\r\n2006-02-01,41.299999,42.18,40.52,42.099998,42.099998,['three white soldiers'],None,0.48192710843373576,0.048193975903614766,0.4698789156626495,36.49850014999999,1,0.4294836902373917,0.4373042492418646,0.43926393228123883,0.44699644434628977\r\n2006-02-02,41.98,42.419998,40.619999,41.02,41.02,[],None,0.5333336296297908,0.24444346913526221,0.22222290123494692,36.92150009999999,1,0.43684380480909607,0.43989630024728693,0.4403928439739705,0.4350706713780919\r\n2006-02-03,41.060001,41.099998,39.439999,39.540001000000004,39.540001000000004,[],None,0.9156632022067465,0.02409459282806775,0.06024220496518584,37.21450014999999,1,0.426886028208983,0.4256399009141365,0.42707155278682424,0.41872792623674915\r\n2006-02-06,40.099998,41.23,39.84,41.220001,41.220001,[],None,0.8057575539568412,0.007193525179851422,0.18704892086330732,37.58650024999999,1,0.4164952610348466,0.4270439618430063,0.4315872560039003,0.4372791629858658\r\n2006-02-07,41.0,41.27,40.049999,41.009997999999996,41.009997999999996,[],None,0.00819507524993498,0.21311621875720302,0.778688705992862,37.97450015,1,0.4262365964663579,0.42747597394401093,0.43395798297678967,0.4349602252650176\r\n2006-02-08,41.349998,41.650002,40.169998,40.860001000000004,40.860001000000004,['bearish engulfing'],None,0.3310781592482149,0.20270485755443976,0.46621698319734534,38.271000199999996,1,0.43002486351282904,0.4315801105041593,0.4353126792659137,0.4333038979681979\r\n2006-02-09,41.099998,42.09,39.91,40.060001,40.060001,[],sell,0.4770628440366956,0.45412935779816554,0.06880779816513885,38.460500249999996,1,0.42731894301723256,0.4363322220146044,0.4323775020912733,0.4244699757067138\r\n2006-02-10,40.099998,40.549999,39.169998,40.099998,40.099998,['doji'],None,0.0,0.32608744486417063,0.6739125551358294,38.69800024999999,1,0.4164952610348466,0.4196997453256263,0.4240234494462982,0.4249116386925795\r\n2006-02-13,39.880001,39.900002,38.650002,38.959998999999996,38.959998999999996,[],None,0.736001600000003,0.01600080000000048,0.24799759999999652,38.93950015,1,0.41411408346976764,0.41267958108520986,0.4181530950970175,0.4123233105123674\r\n2006-02-14,39.299999,40.310001,38.32,40.220001,40.220001,[],None,0.46231233049631837,0.04522610792657709,0.4924615615771046,39.307500149999996,1,0.40783632627261984,0.417107694320204,0.4144276266780847,0.42623676015901063\r\n2006-02-15,40.0,40.470001,39.5,40.240002000000004,40.240002000000004,[],None,0.24742448719125362,0.2371121266885277,0.5154633861202187,39.61200015,1,0.415412914483972,0.4188357427242223,0.427748917865231,0.42645761925795056\r\n2006-02-16,40.59,41.82,40.25,41.740002000000004,41.740002000000004,['three white soldiers'],None,0.7324853503184716,0.05095414012738613,0.21656050955414227,39.8425002,1,0.4217988868535797,0.4334161403328236,0.4362158402299426,0.44302122349823325\r\n2006-02-17,40.0,41.060001,39.73,40.330002,40.330002,['three white soldiers'],None,0.24812161795367044,0.5488710158864526,0.20300736615987697,40.07400025,1,0.415412914483972,0.4252079212140395,0.43034544072374253,0.4274514355123675\r\n2006-02-21,40.580002,41.099998,39.919998,40.049999,40.049999,['dark cloud cover'],None,0.4491550847457634,0.4406745762711857,0.1101703389830509,40.303000149999995,1,0.4216906716811198,0.4256399009141365,0.43249037181100985,0.4243595295936396\r\n2006-02-22,39.950001,40.990002000000004,39.369999,40.799999,40.799999,\"['bullish engulfing', 'piercing line']\",None,0.524689151810211,0.11728558527360991,0.3580252629161791,40.504500099999994,1,0.41487174120853465,0.4244519108375841,0.42628130669945113,0.43264133171378094\r\n2006-02-23,40.509997999999996,41.200001,40.299999,40.389998999999996,40.389998999999996,\"['bearish harami', 'shooting star']\",None,0.13333192592905335,0.7666682962926792,0.09999977777826743,40.605,1,0.4209329706476248,0.4267199635675555,0.43678029043169353,0.42811394655477025\r\n2006-02-24,40.650002,40.990002000000004,40.09,40.540001000000004,40.540001000000004,[],None,0.12222306172652597,0.37777693827347403,0.5,40.61150005,1,0.4224483294198868,0.4244519108375841,0.43440956345880416,0.4297703290636043\r\n2006-02-27,40.700001,41.150002,40.57,40.619999,40.619999,\"['three black crows', 'shooting star']\",None,0.13793400712411388,0.7758611177202838,0.08620487515560231,40.65000009999999,1,0.4229895026953241,0.4261799592416023,0.43982839377221955,0.430653699204947\r\n2006-02-28,40.790001000000004,40.900002,38.619999,38.669998,38.669998,['three black crows'],sell,0.9298246537394922,0.04824598915001291,0.021929357110494884,40.51349989999999,1,0.4239636340737389,0.4234798836103238,0.41781438433473955,0.4091210026501767\r\n2006-03-01,39.0,40.369999,39.0,40.07,40.07,['bullish harami'],None,0.7810224678996118,0.21897753210038817,0.0,40.426999949999995,1,0.40458923250158607,0.4177556908711058,0.4221043029554232,0.4245803886925795\r\n2006-03-02,40.700001,41.34,40.349998,41.330002,41.330002,[],buy,0.6363633608820967,0.01009896949703437,0.35353766962086897,40.38850015,1,0.4229895026953241,0.4282319951207689,0.43734474063344453,0.4384938383392226\r\n2006-03-03,41.759997999999996,42.700001,39.040001000000004,39.509997999999996,39.509997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.6147540983606563,0.25683142076502874,0.12841448087431492,40.31300005,1,0.4344625731256072,0.4429204173552264,0.4225558834374377,0.41839662102473496\r\n2006-03-06,39.900002,40.25,38.43,39.389998999999996,39.389998999999996,['hanging man'],sell,0.28022142857143106,0.19230659340659303,0.5274719780219759,40.30549995,1,0.41433056793309736,0.4164596653683947,0.4156694419582424,0.41707154372791516\r\n2006-03-07,39.290001000000004,39.580002,38.16,38.27,38.27,['three black crows'],sell,0.7183095516766863,0.20422576869609751,0.07746467962721619,40.1579999,1,0.40772811110016,0.40922348427717337,0.41262134990694616,0.4047040636042403\r\n2006-03-08,37.880001,37.889998999999996,36.110001000000004,37.09,37.09,['three black crows'],sell,0.4438212851924554,0.005616860243660948,0.5505618545638836,39.962,1,0.3924667195049958,0.39097094060882315,0.3894784400659643,0.3916740282685513\r\n2006-03-09,37.119999,37.830002,36.189999,36.209998999999996,36.209998999999996,['three black crows'],sell,0.5548770337615259,0.4329278665953662,0.012195099643107983,39.7294999,1,0.3842406995510185,0.39032295485822394,0.3903815558730739,0.38195670273851584\r\n2006-03-10,36.0,37.419998,35.599998,36.630001,36.630001,[],None,0.3461543956043956,0.43406428571428546,0.219781318681319,39.557999900000006,1,0.37211818655442824,0.3858947876217171,0.3837208989902709,0.38659453401060073\r\n2006-03-13,35.5,36.0,33.759997999999996,34.0,34.0,[],None,0.6696422592479816,0.22321408641599386,0.10714365433602453,39.253,1,0.3667063455632353,0.3705583796366603,0.3629487161221784,0.3575530035335689\r\n2006-03-14,33.700001,35.09,32.59,34.990002000000004,34.990002000000004,['piercing line'],None,0.5160004000000015,0.03999919999999975,0.44400039999999874,39.05450015,1,0.3472237288186226,0.36073010433880665,0.34974033981168795,0.3684850044169612\r\n2006-03-15,35.169998,35.59,34.220001,35.119999,35.119999,[],buy,0.036495647077114425,0.30657102669418285,0.6569333262287027,38.79950005,0,0.36313450886168397,0.3661302556013636,0.36814179570689104,0.36992048365724384\r\n2006-03-16,35.5,35.630001,33.990002000000004,34.080002,34.080002,[],None,0.8658529669835183,0.07926895077375068,0.054878082242730955,38.49150005,0,0.3667063455632353,0.36656227850267065,0.3655452841376093,0.35843641784452296\r\n2006-03-17,34.009997999999996,34.540001000000004,33.0,33.950001,33.950001,['three black crows'],None,0.03895906561099343,0.34415756872885567,0.6168833656601509,38.102000000000004,0,0.35057903776211624,0.35478994875029646,0.3543689240377303,0.35700089443462896\r\n2006-03-20,33.939999,34.57,33.720001,34.150002,34.150002,['bullish engulfing'],None,0.2470626436031115,0.4941158754304431,0.2588214809664454,37.793,0,0.3498213908470313,0.35511394702574733,0.3624971807970833,0.3592093860424028\r\n2006-03-21,34.290001000000004,36.0,33.84,34.439999,34.439999,[],None,0.06944351851851702,0.7222226851851862,0.20833379629629678,37.5125,0,0.3536097011882304,0.3705583796366603,0.36385187708620736,0.36241164973498236\r\n2006-03-22,33.900002,34.709998999999996,33.52,34.369999,34.369999,['three white soldiers'],None,0.39495579408050097,0.2857145258105244,0.3193296801089746,37.19100000000001,0,0.34938847603878176,0.3566259785789607,0.3602393235439304,0.3616386815371025\r\n2006-03-23,35.049999,36.130001,34.740002000000004,34.75,34.75,['shooting star'],None,0.2158267739760968,0.7769804150938263,0.0071928109300769165,36.90900005000001,0,0.36183567784747966,0.37196242976522764,0.3740122065023209,0.36583480565371024\r\n2006-03-24,34.900002,36.16,34.75,36.130001,36.130001,[],None,0.8723397163120584,0.021275886524820303,0.10638439716312127,36.68850005000001,0,0.36021215802116774,0.3722864280406785,0.3741250762220574,0.38107333259717313\r\n2006-03-27,35.959998999999996,36.080002,35.18,35.330002,35.330002,['bearish harami'],None,0.6999951111219702,0.13333637036362586,0.1666685185144039,36.42400020000001,0,0.3716852284514508,0.37142242543927445,0.37897944504449205,0.37223942137809185\r\n2006-03-28,35.25,35.25,33.599998,34.09,34.09,[],None,0.7030294508733905,0.0,0.2969705491266095,36.19500030000002,0,0.3640004250676388,0.36245815274282484,0.36114243935103996,0.3585468197879859\r\n2006-03-29,34.25,34.650002,33.5,34.290001000000004,34.290001000000004,['bullish harami'],None,0.03478341776797232,0.31304380340207816,0.6521727788299495,35.906000350000014,0,0.3531767430852529,0.3559779928283615,0.360013538947538,0.3607553113957598\r\n2006-03-30,34.200001,34.349998,33.549999,33.59,33.59,[],None,0.7625022031277503,0.18749648437060434,0.05000131250164531,35.51900025000001,0,0.3526355698098156,0.35273785886961717,0.36057798914928896,0.3530256183745583\r\n2006-03-31,33.599998,33.950001,32.950001,33.16,33.16,[],None,0.4399980000000028,0.35000300000000095,0.20999899999999627,35.20150035000001,0,0.34614132814933807,0.3484177702604792,0.35380447383597935,0.3482773851590106\r\n2006-04-03,32.200001,33.599998,32.169998,33.18,33.18,[],None,0.6853139860139857,0.2937048951048949,0.02098111888111935,34.89100040000001,0,0.33098820584504374,0.34463763197578173,0.3449988407089898,0.3484982332155477\r\n2006-04-04,33.349998,34.049999,33.080002,33.43,33.43,[],None,0.08247654374188829,0.6391762036377436,0.2783472526203681,34.649000400000006,0,0.3434354076537416,0.34949777891238554,0.35527208500175916,0.3512588339222615\r\n2006-04-05,33.75,34.849998,33.610001000000004,34.779999,34.779999,['three white soldiers'],None,0.8306463644670111,0.05645094302647754,0.11290269250651132,34.533500350000004,0,0.3477649020940599,0.35813801013217417,0.3612553655169256,0.366166066696113\r\n2006-04-06,34.779999,35.400002,34.099998,34.700001,34.700001,[],None,0.06153673373312402,0.47692391715718063,0.46153934910969535,34.45800045,0,0.3589132837122354,0.36407821972219695,0.3667870542608477,0.3652826965547703\r\n2006-04-07,34.970001,35.09,33.66,33.689999,33.689999,[],None,0.8951062937062917,0.0839153846153842,0.020978321678324138,34.31100035000001,0,0.3609698049362528,0.36073010433880665,0.3618198157186765,0.354129847614841\r\n2006-04-10,33.619999,34.610001000000004,33.5,34.57,34.57,['piercing line'],None,0.8558559857153254,0.03603690447126046,0.10810710981341416,34.33950035000001,0,0.3463578126126678,0.35554596992705445,0.360013538947538,0.3638471731448763\r\n2006-04-11,34.919998,35.02,34.119999,34.349998,34.349998,[],None,0.6333326296304096,0.11111320987421472,0.25555416049537566,34.30750015000001,0,0.3604285883660875,0.35997408316204865,0.36701285014646984,0.36141782243816256\r\n2006-04-12,34.700001,35.75,34.439999,35.419998,35.419998,[],None,0.5496156109804492,0.2519097313666176,0.19847465765293318,34.322500100000006,0,0.35804741080100855,0.3678583040053818,0.3706254036887468,0.3732331934628975\r\n2006-04-13,33.82,33.82,31.610001,31.799999,31.799999,[],None,0.9140280153972924,0.0,0.08597198460270762,34.208499950000004,0,0.34852255983282693,0.34701372013191184,0.33867690587769456,0.3332597062720848\r\n2006-04-17,31.940001000000002,32.0,29.969998999999998,30.6,30.6,[],None,0.6600986896065566,0.02955614307579042,0.310345167317653,34.0409999,0,0.3281740485296234,0.3273571695362044,0.32016254639506553,0.3200088339222615\r\n2006-04-18,30.67,31.5,30.42,31.23,31.23,['bullish harami'],None,0.5185185185185182,0.25,0.23148148148148184,33.89499980000001,0,0.31442796158831127,0.3219570182736474,0.32524271110312236,0.3269655477031802\r\n2006-04-19,31.389999,32.240002000000004,31.139999,31.540001,31.540001,[],None,0.13636508264068373,0.6363628099196103,0.22727210743970605,33.7499999,0,0.3222210017919471,0.32994926374283684,0.3333709452840157,0.33038870362190814\r\n2006-04-20,31.540001,31.950001,31.049999,31.379998999999998,31.379998999999998,['bearish engulfing'],None,0.17777960493421358,0.455554543212126,0.3666658518536604,33.6004999,0,0.323844575736669,0.3268171652102512,0.33235491460025024,0.3286218970848056\r\n2006-04-21,31.65,31.98,31.41,31.73,31.73,[],None,0.14035087719298564,0.43859649122806993,0.4210526315789444,33.4494999,0,0.3250351699310495,0.32714116348570216,0.33641904862454164,0.33248674911660775\r\n2006-04-24,31.9,32.900002,31.41,32.810001,32.810001,[],None,0.610738106391804,0.060403274626477585,0.3288586189817183,33.2834999,0,0.32774109042664595,0.337077463409412,0.33641904862454164,0.34441255521201414\r\n2006-04-25,32.810001,33.650002,32.630001,33.41,33.41,['three white soldiers'],None,0.5882337370257446,0.2352958477491727,0.17647041522508272,33.1874998,0,0.33759065185429915,0.3451776903032475,0.3501919202937024,0.3510379858657243\r\n2006-04-26,33.5,33.759997999999996,32.57,32.799999,32.799999,\"['bearish engulfing', 'dark cloud cover']\",None,0.5882371230876042,0.21848608148920998,0.1932767954231858,33.12299975,0,0.34505898159846343,0.3463656803797999,0.3495145552152956,0.34430210909893993\r\n2006-04-27,32.599998,33.209998999999996,32.150002,32.799999,32.799999,[],None,0.18868072268129168,0.3867935475289065,0.42452572978980185,33.04849965,0,0.33531764616695214,0.34042552479128974,0.34477310126951677,0.34430210909893993\r\n2006-04-28,32.549999,32.669998,32.0,32.349998,32.349998,['hanging man'],None,0.2985098462980493,0.17910351971199917,0.5223866339899516,32.98649955,0,0.3347764728915148,0.33459335062742573,0.3430796942181148,0.33933301678445227\r\n2006-05-01,32.52,32.689999,31.780001000000002,31.790001,31.790001,[],None,0.8021984663702607,0.1868124984890049,0.01098903514073441,32.917999599999995,0,0.3344517732557253,0.33480936747823054,0.3405960749470292,0.3331493043286219\r\n2006-05-02,31.83,32.740002000000004,31.83,32.619999,32.619999,[],None,0.8681288612552464,0.13187113874475365,0.0,32.88999955,0,0.32698343268787894,0.33534941500539384,0.34116052514878015,0.342314476590106\r\n2006-05-03,32.599998,33.360001000000004,32.52,33.27,33.27,[],None,0.7976204790232428,0.10714392006676277,0.09523560090999433,32.88199955,0,0.33531764616695214,0.34204559177066196,0.3489500937243149,0.3494920494699647\r\n2006-05-04,33.459998999999996,33.970001,33.220001,33.950001,33.950001,['three white soldiers'],None,0.6533360000000054,0.026666666666670835,0.31999733333332375,32.840499650000005,0,0.344626023495486,0.3486337763109815,0.35685256588727554,0.35700089443462896\r\n2006-05-05,34.369999,34.5,33.619999,34.43,34.43,['three white soldiers'],None,0.06818287706491213,0.0795453641529956,0.8522717587820923,32.8269996,0,0.35447557409945724,0.35435792584898934,0.36136823523666206,0.36230123674911663\r\n2006-05-08,34.049999,34.419998,33.900002,33.950001,33.950001,['shooting star'],None,0.19230532542557935,0.711542011861631,0.09615266271278967,32.8399997,0,0.35101199586509374,0.35349388004637516,0.36452925345384385,0.35700089443462896\r\n2006-05-09,33.689999,34.279999,33.299999,34.16,34.16,\"['bullish engulfing', 'piercing line']\",None,0.47959285714285493,0.12244795918367382,0.3979591836734712,32.819499699999994,0,0.3471154703514348,0.3519818484931617,0.3577556816943851,0.35931978798586567\r\n2006-05-10,33.950001,33.98,32.82,32.830002,32.830002,[],None,0.9655163793103476,0.025861206896548833,0.008622413793103531,32.743499899999996,0,0.3499296493142191,0.34874176853593003,0.3523368626701995,0.34463341431095407\r\n2006-05-11,33.099998,33.099998,31.25,31.49,31.49,[],None,0.870270130021763,0.0,0.12972986997823702,32.547,0,0.3407294871581451,0.33923748071322474,0.33461277185340316,0.3298365724381625\r\n2006-05-12,31.700001,32.32,31.25,31.66,31.66,['three black crows'],None,0.03738411214953286,0.5794383177570092,0.383177570093458,32.540000049999996,0,0.3255763648538508,0.3308132663442409,0.33461277185340316,0.33171378091872794\r\n2006-05-15,31.6,32.389998999999996,30.67,31.120001000000002,31.120001000000002,['three black crows'],None,0.27906934829613333,0.4593020112220979,0.26162864048176876,32.5660001,0,0.3244939858319302,0.3315692767206963,0.3280650185580262,0.325750894434629\r\n2006-05-16,30.9,30.959999,29.68,30.809998999999998,30.809998999999998,['three black crows'],None,0.07031333618229457,0.04687425537051298,0.8828124084471924,32.54500004999999,0,0.31691740844426003,0.31612484410978337,0.31688868103660683,0.3223277274734982\r\n2006-05-17,30.9,31.49,30.690001000000002,30.77,30.77,\"['three black crows', 'shooting star']\",None,0.16250020312525346,0.7375009218761558,0.09999887499859081,32.506499999999996,0,0.31691740844426003,0.32184901524839626,0.3282908144436483,0.32188604240282687\r\n2006-05-18,30.940001000000002,31.41,30.450001,31.35,31.35,[],None,0.4270827365445164,0.06250006510423316,0.5104171983512504,32.50500004999999,0,0.3173503665472375,0.32098499104638717,0.32558139928694063,0.32829063604240283\r\n2006-05-19,34.240002000000004,34.959998999999996,33.560001,34.950001,34.950001,[],None,0.5071428673469519,0.00714143877348109,0.485715693879567,32.6660001,0,0.35306852791279303,0.3593260542102392,0.3606909040259448,0.3680432972614841\r\n2006-05-22,34.450001,34.75,32.439999,33.18,33.18,[],None,0.5497837446823619,0.12986964074907315,0.32034661456856495,32.68450005,0,0.35534149030541207,0.35705800148026784,0.3480469440495158,0.3484982332155477\r\n2006-05-23,33.720001,34.0,31.74,31.790001,31.790001,[],None,0.8539823008849566,0.1238933628318568,0.022124336283186594,32.6035001,0,0.34744020245827034,0.34895777458643235,0.34014449446501477,0.3331493043286219\r\n2006-05-24,31.9,32.860001000000004,30.58,31.18,31.18,['three black crows'],None,0.31578933518011487,0.4210528855031217,0.26315777931676343,32.52250015,0,0.32774109042664595,0.336645440508105,0.3270489878742608,0.32641342756183744\r\n2006-05-25,31.51,31.51,30.25,30.969998999999998,30.969998999999998,['three black crows'],None,0.42857222222222463,0.0,0.5714277777777753,32.43100015,0,0.32351985445351544,0.3220650212988986,0.32332354203378766,0.324094511925795\r\n2006-05-26,31.190001000000002,31.950001,30.799999,31.629998999999998,31.629998999999998,[],None,0.38260629111948974,0.278262124761524,0.33913158411898625,32.3950002,0,0.32005628704283395,0.3268171652102512,0.3295326071453464,0.3313824977915194\r\n2006-05-30,31.389999,31.549999,30.309998999999998,30.48,30.48,[],None,0.7338701612903207,0.12903225806451604,0.13709758064516328,32.32950015,0,0.3222210017919471,0.3224970225996006,0.32400088453373477,0.31868374558303886\r\n2006-05-31,30.950001,31.23,30.41,30.889999,30.889999,[],None,0.07317317073170825,0.34146219512195125,0.5853646341463405,32.24300015,0,0.31745860336706133,0.31904093659186666,0.32512981880492614,0.3232111196996466\r\n2006-06-01,31.049999,31.43,30.450001,31.389999,31.389999,['hammer'],None,0.34693912952972406,0.040817388589172235,0.6122434818811037,32.1490001,0,0.3185409499179359,0.32120099709688943,0.32558139928694063,0.3287323211130742\r\n2006-06-02,31.52,31.92,29.950001,30.1,30.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.72081254863581,0.20304578834811685,0.0761416630160731,31.95650005,0,0.3236280912733393,0.3264931453341953,0.31993678437713285,0.31448763250883394\r\n2006-06-05,30.049999,30.139999,29.01,29.059998999999998,29.059998999999998,[],None,0.8761069700061714,0.07964608818237894,0.044246941811449586,31.688,0,0.30771726793555,0.3072685960391899,0.3093248970574645,0.30300352252650176\r\n2006-06-06,29.1,29.35,28.549999,28.950001,28.950001,['three black crows'],None,0.18749851562685643,0.3124996093754876,0.5000018749976559,31.438,0,0.29743478087596537,0.2987363678446524,0.3041318400512115,0.30178888030035333\r\n2006-06-07,28.940001000000002,29.33,27.92,28.0,28.0,['three black crows'],None,0.666667375886528,0.27659503546099073,0.0567375886524812,31.130000000000003,0,0.2957030025824656,0.2985203617941501,0.2970196365540836,0.2912985865724382\r\n2006-06-08,27.370001000000002,27.700001,26.23,27.030001000000002,27.030001000000002,['three black crows'],None,0.23129235966506137,0.2244896432043232,0.5442179971306155,30.83999995,0,0.2787098218701197,0.28091587947851687,0.2779408381589334,0.2805874668727915\r\n2006-06-09,27.4,28.030001000000002,26.65,26.75,26.75,['three black crows'],None,0.4710141514390184,0.4565221329549775,0.07246371560600402,30.602999949999997,0,0.27903452150590924,0.2844799793118045,0.2826823146831719,0.27749558303886923\r\n2006-06-12,26.799999,26.969998999999998,25.6,25.68,25.68,['three black crows'],None,0.8175181149767283,0.12408768181582512,0.0583942032074465,30.303999949999998,0,0.27254030149279573,0.2730316370345786,0.2708286233725757,0.2656802120141343\r\n2006-06-13,25.459999,26.299999,24.370001000000002,24.389999,24.389999,['three black crows'],None,0.5544047195903838,0.4352336116410488,0.010361668768567398,29.967499849999996,0,0.2580365676363986,0.26579543434275227,0.25694288198367843,0.25143550132508835\r\n2006-06-14,24.98,25.719998999999998,24.6,25.110001,25.110001,['bullish harami'],None,0.11607242506466564,0.5446415577156759,0.33928601721965845,29.68249995,0,0.2528412111085353,0.2595312588781861,0.2595393935529602,0.2593860534452297\r\n2006-06-15,25.4,26.299999,25.35,26.110001,26.110001,[],None,0.7473702603897511,0.199998105261163,0.052631634349085896,29.4495,0,0.2573871575411374,0.26579543434275227,0.26800631591767177,0.2704284562720848\r\n2006-06-16,26.110001,26.379998999999998,25.5,25.639999,25.639999,[],None,0.534093788742944,0.30681625774574534,0.15908995351131064,29.163999949999997,0,0.2650719825723134,0.26665945854476136,0.2696997003906141,0.26523850485865724\r\n2006-06-19,25.85,26.02,24.9,24.950001,24.950001,[],None,0.8035705357142859,0.1517857142857125,0.044643750000001516,28.663999949999997,0,0.2622578144332111,0.2627713604360229,0.26292616249884476,0.25761926899293286\r\n2006-06-20,24.9,25.299999,24.620001000000002,24.870001000000002,24.870001000000002,[],None,0.04411630622442516,0.5882355536339849,0.3676481401415899,28.2485,0,0.25197531654994443,0.2549951318176383,0.2597651894385823,0.25673587676678444\r\n2006-06-21,24.860001,25.9,24.75,25.42,25.42,['bullish engulfing'],None,0.48695565217391473,0.4173913043478239,0.09565304347826138,27.929999950000003,0,0.251542380094331,0.26147532413300917,0.2612327780259025,0.262809187279152\r\n2006-06-22,25.41,25.889999,25.059998999999998,25.370001000000002,25.370001000000002,[],None,0.04819156626505787,0.578312048192769,0.37349638554217307,27.639500000000005,0,0.25749539436096125,0.2613673103074555,0.2647324279807534,0.26225707818021204\r\n2006-06-23,25.75,25.790001,25.129998999999998,25.139999,25.139999,[],None,0.9242411386632138,0.060607392098811885,0.015151469237974325,27.348000000000003,0,0.26117544623497246,0.2602873016555492,0.2655226740681265,0.2597173034452297\r\n2006-06-26,25.299999,25.379998999999998,24.370001000000002,24.66,24.66,['three black crows'],None,0.6336636310170932,0.07920807763975633,0.2871282913431505,26.99950005,0,0.25630477851921685,0.25585915601964737,0.25694288198367843,0.254416961130742\r\n2006-06-27,24.66,24.66,23.459999,24.26,24.26,\"['three black crows', 'hanging man']\",None,0.33333305555578574,0.0,0.6666669444442143,26.68850005,0,0.2493776328741718,0.2480829490018679,0.24666966026936865,0.25\r\n2006-06-28,24.33,24.459999,23.700001,23.889999,23.889999,['three black crows'],None,0.5789502077637034,0.17105176592570193,0.2499980263105947,26.33850005,0,0.24580581781998445,0.24592287769654259,0.24937909800453606,0.24591429991166075\r\n2006-06-29,24.1,24.879998999999998,23.860001,24.809998999999998,24.809998999999998,[],None,0.6960788158408134,0.06862758554428583,0.23529359861490076,26.009500049999996,0,0.24331637096403574,0.25045900475709043,0.25118537477567454,0.2560733105123675\r\n2006-06-30,24.99,24.99,24.16,24.42,24.42,['dark cloud cover'],None,0.6867469879518047,0.0,0.3132530120481953,25.725500049999994,0,0.25294944792835916,0.2516470488351555,0.25457213243232935,0.25176678445229683\r\n2006-07-03,24.48,24.719998999999998,24.24,24.6,24.6,['bullish harami'],None,0.2500005208344208,0.24999843749673764,0.5000010416688416,25.502500099999995,0,0.24742937011734234,0.24873095635307219,0.25547527081789856,0.25375441696113077\r\n2006-07-05,24.309998999999998,24.43,23.83,23.9,23.9,[],None,0.6833316666666636,0.20000166666666958,0.11666666666666686,25.250000049999997,0,0.24558933335665473,0.24559887942109165,0.2508466865918562,0.24602473498233213\r\n2006-07-06,24.07,24.389999,23.66,23.83,23.83,[],None,0.3287675736542135,0.43835539500738974,0.23287703133839677,25.041500049999996,0,0.2429916605045641,0.2451668565197846,0.24892751752252162,0.24525176678445226\r\n2006-07-07,22.809998999999998,23.799999,22.450001,23.559998999999998,23.559998999999998,[],None,0.5555563786020427,0.1777780411526551,0.26666558024530224,24.86799994999999,0,0.22935381038307584,0.23879467802996734,0.2352675607300167,0.24227030697879853\r\n2006-07-10,23.709999,23.91,22.33,22.51,22.51,\"['bearish engulfing', 'dark cloud cover']\",None,0.7594930379746816,0.12658291139240513,0.11392405063291333,24.655999949999995,0,0.23909512416722323,0.2399827221080324,0.233912841862433,0.23067579505300356\r\n2006-07-11,22.35,23.08,22.02,22.98,22.98,[],None,0.5943396226415092,0.09433962264150754,0.31132075471698323,24.520999949999997,0,0.22437492749486035,0.23101847101218775,0.2304131806183522,0.23586572438162545\r\n2006-07-12,22.9,23.08,22.450001,22.84,22.84,['bearish harami'],None,0.09523824640991321,0.2857147392297453,0.6190470143603415,24.443499999999993,0,0.23032795258517258,0.23101847101218775,0.2352675607300167,0.23431978798586572\r\n2006-07-13,22.73,23.24,22.1,22.129998999999998,22.129998999999998,[],None,0.5263166666666702,0.447368421052631,0.026314912280698804,24.294499899999995,0,0.22848792664816697,0.23274651941620605,0.2313163190039214,0.22647967093639576\r\n2006-07-14,22.08,22.299999,21.23,21.6,21.6,['three black crows'],None,0.44859855009210026,0.20560673421190256,0.3457947156959971,24.068999849999994,0,0.2214525333596161,0.22259422424229636,0.22149468906085595,0.22062720848056538\r\n2006-07-17,21.35,21.780001000000002,20.790001,20.92,20.92,['three black crows'],None,0.4343434343434332,0.4343444444444443,0.1313121212121225,23.832999899999997,0,0.21355124551247442,0.21697808852984218,0.21652743922945494,0.2131183745583039\r\n2006-07-18,20.709999,21.190001000000002,20.08,20.549999,20.549999,['three black crows'],None,0.1441440142846714,0.43243384465419465,0.4234221410611339,23.612999799999997,0,0.20662407822006543,0.21060591004002494,0.20851207476829808,0.20903267446996465\r\n2006-07-19,20.780001000000002,21.66,20.379998999999998,21.459999,21.459999,[],None,0.5312480224624797,0.1562506591791725,0.31250131835834777,23.442499699999995,0,0.20738175760619643,0.21568204142652597,0.21189883242495294,0.21908126104240283\r\n2006-07-20,21.9,22.1,21.16,21.65,21.65,[],None,0.2659574468085103,0.21276595744681123,0.5212765957446784,23.253999699999994,0,0.21950427060278666,0.22043417453757613,0.22070444297348285,0.22117932862190814\r\n2006-07-21,19.780001000000002,19.799999,18.23,18.26,18.26,[],None,0.9681541198433893,0.012737587730946024,0.019108292425664697,22.898499649999994,0,0.1965580756238105,0.19559346792951143,0.18762699960200946,0.1837455830388693\r\n2006-07-24,17.620001000000002,17.73,16.9,17.389999,17.389999,\"['three black crows', 'hanging man']\",None,0.27711084337349634,0.13252891566264838,0.5903602409638553,22.510999649999995,0,0.17317892254185688,0.17323685250282805,0.17261232394192083,0.1741386815371025\r\n2006-07-25,17.48,18.049999,17.18,17.799999,17.799999,[],None,0.36781536530501674,0.2873566521340829,0.3448279825609003,22.167999599999995,0,0.17166359624064084,0.176692938510562,0.1757733082914132,0.17866606669611307\r\n2006-07-26,17.879998999999998,18.5,17.57,18.25,18.25,[],None,0.3978505376344109,0.26881720430107536,0.3333322580645138,21.867499599999995,0,0.1759930582099132,0.1815530854471658,0.18017610792106326,0.18363515901060073\r\n2006-07-27,18.299999,18.620001000000002,18.01,18.059998999999998,18.059998999999998,\"['dark cloud cover', 'shooting star']\",None,0.3934419779639735,0.5245925826351139,0.08196543940091261,21.575999599999996,0,0.18053900464251532,0.18284913255048202,0.1851433690416941,0.18153709143109537\r\n2006-07-28,18.0,19.1,17.879998999999998,19.1,19.1,\"['bullish engulfing', 'piercing line']\",None,0.9016386052142566,0.0,0.09836139478574336,21.290499649999994,0,0.17729191087148152,0.1880332669622342,0.18367575787591423,0.1930212014134276\r\n2006-07-31,19.280001000000002,19.65,19.049999,19.389999,19.389999,[],None,0.1833296944505052,0.4333342777762029,0.3833360277732919,21.038999599999993,0,0.19114623463261754,0.1939734333510469,0.19688415676486437,0.19622348719081273\r\n2006-08-01,19.65,19.73,18.84,19.1,19.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.617977528089884,0.08988764044944023,0.2921348314606757,20.763999599999995,0,0.1951509861424183,0.19483745755305598,0.1945134297919749,0.1930212014134276\r\n2006-08-02,19.26,20.030001000000002,19.26,19.6,19.6,['bullish harami'],None,0.44155786810666425,0.5584421318933357,0.0,20.548999599999995,0,0.19092975016928782,0.19807755911089275,0.19925490631621345,0.19854240282685515\r\n2006-08-03,19.459999,20.74,19.440001000000002,20.450001,20.450001,[],None,0.7615405858004533,0.22307632544332648,0.015383088756220256,20.379999649999995,0,0.193094475742083,0.20574576310342108,0.20128697897297404,0.20792845627208484\r\n2006-08-04,20.879998999999998,21.200001,20.120001000000002,20.469998999999998,20.469998999999998,[],None,0.37962962962963037,0.2962981481481508,0.3240722222222189,20.225499649999996,0,0.208464104157071,0.2107139130652761,0.20896365525031257,0.20814928224381624\r\n2006-08-07,20.280001000000002,20.85,20.1,20.219998999999998,20.219998999999998,[],None,0.08000266666667244,0.7599986666666657,0.15999866666666188,20.110999599999992,0,0.20196991661500346,0.20693379638118364,0.20873785936469047,0.20538868153710244\r\n2006-08-08,20.280001000000002,20.690001000000002,19.950001,20.120001000000002,20.120001000000002,['three black crows'],None,0.21621621621621584,0.5540540540540527,0.2297297297297314,19.967999649999992,0,0.20196991661500346,0.20520575877746794,0.20704448618097793,0.20428446333922262\r\n2006-08-09,20.5,20.59,19.75,19.85,19.85,['three black crows'],None,0.7738095238095223,0.107142857142857,0.11904761904762076,19.818499649999996,0,0.20435111582744636,0.204125717724654,0.204786628927825,0.20130300353356895\r\n2006-08-10,19.77,20.190001000000002,19.6,20.01,20.01,[],None,0.4067789715610679,0.30508592358318115,0.28813510485575095,19.712499699999995,0,0.19644982798030464,0.199805607514911,0.2030932444548827,0.20306978798586572\r\n2006-08-11,19.93,20.0,19.370001000000002,19.780001000000002,19.780001000000002,\"['bearish harami', 'hanging man']\",None,0.2380940287206774,0.1111112874782349,0.6507946838010877,19.621499749999995,0,0.19818161709748638,0.1977535392348368,0.200496732885601,0.2005300463780919\r\n2006-08-14,19.93,20.34,19.59,19.870001000000002,19.870001000000002,[],None,0.0799986666666636,0.5466666666666669,0.37333466666666953,19.568999799999993,0,0.19818161709748638,0.20142564209337555,0.20298035215668653,0.20152386263250888\r\n2006-08-15,20.35,20.93,20.18,20.870001000000002,20.870001000000002,[],None,0.6933346666666674,0.0799986666666636,0.22666666666666893,19.584999899999993,0,0.20272756353008847,0.20779782058319274,0.20964099775025968,0.21256626545936397\r\n2006-08-16,21.25,22.68,20.889999,22.57,22.57,[],None,0.7374297556258349,0.06145247963548591,0.20111776473867915,19.640499949999995,0,0.2124688773142358,0.22669835000214222,0.21765633963295683,0.23133833922261487\r\n2006-08-17,23.16,24.76,23.110001,24.200001,24.200001,['three white soldiers'],None,0.6303040183660714,0.3393935390263878,0.030302442607540763,19.767999999999994,0,0.23314210990059292,0.2491629792543793,0.2427184524109629,0.2493374668727915\r\n2006-08-18,23.49,24.16,22.52,23.93,23.93,\"['hammer', 'three white soldiers']\",None,0.26829268292682995,0.1402439024390246,0.5914634146341454,20.051499999999997,0,0.23671392495478027,0.2426827977393109,0.23605779552815992,0.24635600706713778\r\n2006-08-21,23.67,23.709999,23.290001,23.4,23.4,[],None,0.6428602040962179,0.0952361677912708,0.2619036281125112,20.352000049999994,0,0.2386621877116098,0.2378226508027071,0.24475051377849366,0.24050353356890458\r\n2006-08-22,23.9,25.219998999999998,23.85,24.879998999999998,24.879998999999998,[],None,0.7153282593636944,0.24817536363165282,0.03649637700465277,20.706000049999993,0,0.2411516345675585,0.2541311076156292,0.25107247118824855,0.25684627871024734\r\n2006-08-23,25.190001000000002,25.719998999999998,24.75,24.9,24.9,['shooting star'],None,0.2989704113097069,0.5463902540105677,0.15463933467972535,21.038500049999993,0,0.25511419514851835,0.2595312588781861,0.2612327780259025,0.2570671378091873\r\n2006-08-24,25.200001,25.309998999999998,24.610001,24.76,24.76,[],None,0.628574653070438,0.15714044897270824,0.21428489795685374,21.373500099999994,0,0.2552224319683422,0.25510313484288943,0.2596522971403861,0.25552120141342755\r\n2006-08-25,24.690001000000002,24.959999,24.32,24.559998999999998,24.559998999999998,['three black crows'],None,0.20312844238819858,0.4218725341758311,0.37499902343597036,21.646500049999993,1,0.2497023541573254,0.2513230289590995,0.2563784092034678,0.2533127098056537\r\n2006-08-28,24.540001,24.84,23.85,23.92,23.92,['three black crows'],sell,0.6262636363636358,0.3030292929292931,0.0707070707070711,21.87300009999999,1,0.2480788018599675,0.2500270034563884,0.25107247118824855,0.2462455830388693\r\n2006-08-29,23.950001,24.440001000000002,23.700001,24.4,24.4,[],None,0.6081067567567527,0.054055405405410296,0.33783783783783694,22.138000099999992,1,0.2416928294903598,0.24570689324664535,0.24937909800453606,0.2515459363957597\r\n2006-08-30,24.540001,25.16,24.450001,25.030001000000002,25.030001000000002,[],None,0.6901418171011539,0.18309744098230843,0.12676074191653774,22.409500149999992,1,0.2480788018599675,0.2534831002644249,0.25784602036924764,0.2585026612190813\r\n2006-08-31,25.209999,25.25,24.68,24.99,24.99,['hanging man'],None,0.38596315789473906,0.07017719298245641,0.5438596491228045,22.636500099999992,1,0.2553306471408021,0.25445512749168514,0.2604425319385294,0.25806095406360424\r\n2006-09-01,25.25,25.25,24.51,24.66,24.66,[],sell,0.7972972972972988,0.0,0.20270270270270122,22.846000149999995,1,0.2557636052437795,0.25445512749168514,0.2585233628691948,0.254416961130742\r\n2006-09-05,25.200001,26.23,24.84,26.219998999999998,26.219998999999998,[],None,0.7338115107913649,0.007194964028778839,0.25899352517985635,23.146000149999995,1,0.2552224319683422,0.2650394239662968,0.2622488087096679,0.2716430984982332\r\n2006-09-06,25.85,26.139999,24.51,24.530001000000002,24.530001000000002,[],None,0.8098158342428436,0.177913606081966,0.01227055967519037,23.366500149999997,1,0.2622578144332111,0.264067385938734,0.2585233628691948,0.25298145980565373\r\n2006-09-07,23.889999,25.01,23.719998999999998,24.59,24.59,[],None,0.5426360134604533,0.3255811429603547,0.13178284357919196,23.603500149999995,1,0.2410433869240527,0.2518630548856578,0.24960486002246868,0.25364399293286216\r\n2006-09-08,24.76,25.82,24.65,25.799999,25.799999,[],None,0.8888880341880313,0.017094871794872284,0.09401709401709643,23.893000099999995,1,0.25046000107241045,0.2606112999310001,0.2601038550439409,0.2670052893109541\r\n2006-09-11,25.48,26.07,25.360001,25.66,25.66,\"['inverse hammer', 'three white soldiers']\",None,0.2535214838330755,0.5774656020642286,0.16901291410269592,24.187000049999995,1,0.25825305209972826,0.26331137556227857,0.26811921950509776,0.26545936395759717\r\n2006-09-12,26.07,26.67,25.799999,26.48,26.48,['three white soldiers'],buy,0.47126382613353224,0.2183905535740773,0.31034562029239043,24.517499999999995,1,0.26463902446933596,0.269791557077347,0.27308645804726894,0.2745141342756184\r\n2006-09-13,26.58,27.42,26.389999,27.15,27.15,['three white soldiers'],buy,0.5533975209732798,0.2621356678294512,0.1844668111972691,24.831499949999994,1,0.2701591022803528,0.27789178397118247,0.27974710364084204,0.2819125441696113\r\n2006-09-14,26.67,27.370001000000002,26.639999,27.02,27.02,['three white soldiers'],None,0.4794507412308414,0.4794521110901083,0.04109714767905028,25.053999949999994,1,0.27113323365876757,0.2773517796452293,0.28256941109574596,0.28047703180212014\r\n2006-09-15,27.41,27.65,26.52,26.530001000000002,26.530001000000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7787601769911493,0.21238938053097225,0.008850442477878407,25.170499949999996,1,0.27914275832573315,0.28037585355195865,0.2812147148066219,0.27506626545936397\r\n2006-09-18,26.58,27.51,26.52,27.32,27.32,['bullish harami'],None,0.747474747474748,0.19191919191919282,0.06060606060605919,25.339999949999996,1,0.2701591022803528,0.2788638111984427,0.2812147148066219,0.2837897526501767\r\n2006-09-19,27.25,27.32,26.41,26.93,26.93,\"['bearish harami', 'hanging man']\",None,0.3516483516483519,0.07692307692307722,0.5714285714285708,25.516499949999996,1,0.2774109692085514,0.27681175371867106,0.2799728995264642,0.27948321554770317\r\n2006-09-20,27.219998999999998,27.559998999999998,27.049999,27.379998999999998,27.379998999999998,[],None,0.3137254901960799,0.35294117647058904,0.33333333333333104,25.641499949999996,1,0.2770862479253978,0.27940381552439586,0.2871979953217883,0.2844522857773851\r\n2006-09-21,27.58,27.9,26.84,26.98,26.98,\"['bearish engulfing', 'dark cloud cover']\",None,0.5660377358490553,0.30188679245283084,0.1320754716981139,25.74549995,1,0.2809827842627387,0.28307592918323715,0.2848272683488989,0.28003533568904593\r\n2006-09-22,26.799999,26.83,25.639999,26.209999,26.209999,[],sell,0.49579790269083845,0.02521090318411383,0.4789911941250477,25.8179999,1,0.27254030149279573,0.27151960548136517,0.27128018127613046,0.27153267446996465\r\n2006-09-25,26.4,27.17,25.74,26.77,26.77,['bullish harami'],None,0.25874125874125886,0.2797202797202806,0.46153846153846056,25.928499950000003,1,0.2682108395235233,0.275191708339904,0.2724091155473218,0.27771643109540634\r\n2006-09-26,26.6,26.809998999999998,25.65,25.99,25.99,[],None,0.5258625222952809,0.18103377675325275,0.29310370095146643,26.031999950000007,1,0.27037557592000055,0.27130358863056037,0.2713930848635564,0.26910335689045933\r\n2006-09-27,25.85,26.51,25.27,25.32,25.32,[],None,0.4274193548387099,0.5322580645161283,0.040322580645161796,26.07799995000001,1,0.2622578144332111,0.26806350867332873,0.26710317753210255,0.2617049469964664\r\n2006-09-28,25.059998999999998,25.299999,24.66,25.07,25.07,[],None,0.015626586916546118,0.3593739990218728,0.6249994140615811,26.07999990000001,1,0.25370709484344417,0.2549951318176383,0.26021674734213707,0.25894434628975266\r\n2006-09-29,25.33,25.5,24.780001000000002,24.85,24.85,['bearish engulfing'],None,0.6666675925938763,0.2361114390436684,0.09722096836245532,26.072999900000013,1,0.2566294998023704,0.25715520312296364,0.26157146620972077,0.2565150176678445\r\n2006-10-02,24.67,25.049999,24.4,24.809998999999998,24.809998999999998,[],sell,0.21538340828216004,0.3692313372789829,0.4153852544388571,26.080499850000013,1,0.24948586969399572,0.2522950561863598,0.25728154758903704,0.2560733105123675\r\n2006-10-03,24.5,24.51,23.790001,24.129998999999998,24.129998999999998,[],None,0.5138909915152678,0.013888908179041282,0.4722201003056909,25.97599985000001,1,0.24764584375699006,0.2464629036231008,0.25039512868830144,0.248564476590106\r\n2006-10-04,24.1,25.1,23.950001,25.030001000000002,25.030001000000002,['bullish engulfing'],None,0.8086972249541086,0.0608687485815198,0.13043402646437166,26.00099985000001,1,0.24331637096403574,0.25283508211291805,0.2522014054594399,0.2585026612190813\r\n2006-10-05,24.799999,25.24,24.6,25.110001,25.110001,[],buy,0.4843781250000035,0.20312343749999778,0.3124984374999987,26.02699990000001,1,0.2508929375280239,0.254347124466434,0.2595393935529602,0.2593860534452297\r\n2006-10-06,24.66,24.799999,23.959999,24.01,24.01,[],None,0.7738095238095223,0.16666547619047567,0.059525000000002076,25.93749995000001,1,0.2493776328741718,0.24959498055508134,0.25231427517917643,0.24723939929328625\r\n2006-10-09,24.25,24.620001000000002,22.950001,23.0,23.0,[],None,0.7485029940119753,0.2215574850299411,0.029939520958083613,25.804499950000015,1,0.24493992326139358,0.24765094770116586,0.24091217563982442,0.23608657243816256\r\n2006-10-10,23.209999,23.73,22.870001000000002,23.139999,23.139999,['three black crows'],None,0.0813954434830743,0.6046530286663142,0.3139515278506115,25.637499900000012,1,0.23368328317603027,0.2380386676535119,0.2400090372542552,0.2376324977915194\r\n2006-10-11,23.08,24.559998999999998,22.870001000000002,24.27,24.27,\"['bullish engulfing', 'piercing line']\",None,0.7041428451394642,0.1715972444937798,0.12425991036675595,25.49349990000001,1,0.23227621534200205,0.24700290794905394,0.2400090372542552,0.25011042402826855\r\n2006-10-12,24.450001,24.719998999999998,24.040001,24.690001000000002,24.690001000000002,['hammer'],buy,0.3529422145359292,0.04411483563186308,0.6029429498322076,25.376999950000016,1,0.24710467048155277,0.24873095635307219,0.2532174361432053,0.25474824425795056\r\n2006-10-13,24.57,25.4,24.57,25.23,25.23,['three white soldiers'],buy,0.795180722891568,0.20481927710843192,0.0,25.311999900000014,1,0.24840350149575707,0.25607517287045223,0.2592007166583717,0.2607111307420495\r\n2006-10-16,25.35,25.690001000000002,25.139999,25.379998999999998,25.379998999999998,[],buy,0.054543438023855195,0.5636379504074581,0.3818186115686867,25.214999850000012,0,0.25684597344201815,0.25920727140303784,0.2656355663663227,0.2623674801236749\r\n2006-10-17,24.82,24.9,24.07,24.48,24.48,[],None,0.4096385542168681,0.09638554216867284,0.49397590361445903,25.09249985000001,0,0.25110942199135355,0.25067502160789523,0.25355610174856397,0.25242932862190814\r\n2006-10-18,24.799999,25.16,24.08,24.23,24.23,[],None,0.5277768518518503,0.33333425925925914,0.13888888888889062,24.934999900000008,0,0.2508929375280239,0.2534831002644249,0.2536689940467601,0.24966872791519434\r\n2006-10-19,21.99,22.0,20.91,21.01,21.01,['three black crows'],None,0.8990825688073367,0.00917431192660694,0.09174311926605636,24.636499900000008,0,0.2204784019812014,0.21935414428506472,0.217882135518579,0.21411219081272087\r\n2006-10-20,21.18,21.18,20.0,20.120001000000002,20.120001000000002,['three black crows'],None,0.8983042372881338,0.0,0.10169576271186614,24.332000000000008,0,0.2117112195754688,0.21049789621447124,0.20760893638272887,0.20428446333922262\r\n2006-10-23,20.219998999999998,20.870001000000002,20.15,20.24,20.24,['bullish harami'],None,0.02777912808454503,0.8750001736108708,0.09722069830458419,24.00550000000001,0,0.2013204740486963,0.2071498132319885,0.2093023208556712,0.20560954063604236\r\n2006-10-24,20.48,20.639999,20.280001000000002,20.32,20.32,[],None,0.44444691359396804,0.4444441358007552,0.11110895060527673,23.72200000000001,0,0.20413464218779864,0.20466572205060718,0.21076993202145106,0.20649293286219084\r\n2006-10-25,20.35,20.93,20.35,20.83,20.83,[],None,0.8275862068965487,0.17241379310345123,0.0,23.49750000000001,0,0.20272756353008847,0.20779782058319274,0.21156016681959433,0.21212455830388693\r\n2006-10-26,21.25,21.68,21.0,21.5,21.5,[],None,0.36764705882352955,0.26470588235294085,0.36764705882352955,23.31900000000001,0,0.2124688773142358,0.21589804747702823,0.21889816620234437,0.21952296819787986\r\n2006-10-27,21.35,21.790001,20.74,20.860001,20.860001,[],None,0.4666652698426003,0.4190481723350721,0.11428655782232762,23.119500050000006,0,0.21355124551247442,0.21708609155509329,0.21596296644924434,0.21245584143109542\r\n2006-10-30,20.959999,21.5,20.82,21.32,21.32,['bullish harami'],None,0.5294132352941185,0.26470588235294085,0.20588088235294058,22.94500010000001,0,0.2093299987156619,0.21395399302250773,0.2168661048348136,0.21753533568904593\r\n2006-10-31,21.32,21.57,20.950001,21.27,21.27,[],None,0.08064529136337431,0.40322645681686586,0.5161282518197599,22.802000150000005,0,0.21322653505300282,0.21471001419926572,0.21833371600059343,0.21698321554770317\r\n2006-11-01,21.24,21.34,20.67,20.73,20.73,[],None,0.7611940298507454,0.14925373134328612,0.08955223880596849,22.587000100000004,0,0.21236064049441192,0.21222594461848948,0.2151727203618713,0.21102031802120141\r\n2006-11-02,20.620001000000002,21.059998999999998,20.559998999999998,20.85,20.85,[],None,0.4599979999999988,0.41999799999999254,0.12000400000000866,22.374000050000006,0,0.20564996848901468,0.20920184911115502,0.2139308937924837,0.21234540636042404\r\n2006-11-03,20.950001,21.09,20.809998999999998,20.879998999999998,20.879998999999998,[],None,0.25000624997768506,0.49999464287626993,0.24999910714604498,22.21750000000001,0,0.209221783543202,0.20952586898721098,0.21675320124738756,0.2126766674028268\r\n2006-11-06,21.120001000000002,21.48,21.059998999999998,21.389999,21.389999,[],None,0.6428508503551081,0.21428758502956016,0.14286156461533173,22.136999950000007,0,0.21106180948020764,0.21373798697200547,0.21957550870229148,0.21830829284452297\r\n2006-11-07,21.4,21.98,21.4,21.559998999999998,21.559998999999998,['inverse hammer'],None,0.2758603448275838,0.7241396551724162,0.0,22.057999950000006,0,0.21409242961159367,0.21913813823456246,0.22341385813019055,0.2201855013250883\r\n2006-11-08,21.379998999999998,21.5,20.84,21.25,21.25,['hanging man'],None,0.1969681818181787,0.1818196969697,0.6212121212121213,21.906999950000007,0,0.21387594514826397,0.21395399302250773,0.2170918894312059,0.21676236749116606\r\n2006-11-09,21.540001,21.6,20.799999,20.889999,20.889999,[],None,0.8125014843731435,0.07499865625168108,0.11249985937517536,21.716999850000008,0,0.2156077559128097,0.21503402327501914,0.21664030894919145,0.21278709143109542\r\n2006-11-10,20.83,21.16,20.82,21.07,21.07,[],None,0.7058823529411826,0.26470588235294085,0.029411764705876513,21.508999850000006,0,0.2079229308816337,0.21028189016396898,0.2168661048348136,0.21477473498233218\r\n2006-11-13,21.059998999999998,21.370001000000002,21.01,21.200001,21.200001,['inverse hammer'],None,0.3888933641851063,0.472220910497475,0.13888572531741875,21.299999950000007,0,0.21041236691390047,0.21254996449454544,0.21901105850054053,0.21621025839222618\r\n2006-11-14,21.049999,21.41,20.790001,21.34,21.34,['three white soldiers'],None,0.46774430281339197,0.1129034079087229,0.41935228927788515,21.142999950000004,0,0.21030413009407664,0.21298196579524747,0.21652743922945494,0.21775618374558303\r\n2006-11-15,21.469998999999998,21.92,21.35,21.709999,21.709999,['three white soldiers'],None,0.4210526315789507,0.368422807017547,0.21052456140350237,21.016999900000002,0,0.2148500765266787,0.21849012008305563,0.22284939663920983,0.22184186174911663\r\n2006-11-16,21.9,21.950001,21.379998999999998,21.74,21.74,['hanging man'],None,0.28070076947098344,0.08772074483949448,0.6315784856895221,21.053499900000002,0,0.21950427060278666,0.21881413995911153,0.22318806224456844,0.22217314487632506\r\n2006-11-17,21.51,21.700001,21.309998999999998,21.450001,21.450001,[],None,0.15384280080615187,0.48717955292536314,0.358977646268485,21.119999900000003,0,0.21528303462965617,0.21611406432783303,0.22239781615719534,0.21897085909893993\r\n2006-11-20,21.41,21.559998999999998,21.209999,21.440001000000002,21.440001000000002,[],None,0.08571714285714957,0.3428514285714175,0.5714314285714329,21.179999950000003,0,0.21420066643141755,0.21460200037371202,0.2212688931752338,0.21886043507067143\r\n2006-11-21,21.41,21.65,21.049999,21.24,21.24,[],None,0.28333286111190154,0.3999993333344426,0.3166678055536559,21.225999950000002,0,0.21420066643141755,0.21557403840127481,0.2194626164040953,0.2166519434628975\r\n2006-11-22,21.549999,21.85,21.299999,21.77,21.77,[],None,0.400001090907106,0.14545428099221927,0.45454462810067475,21.272999950000003,0,0.2157159710852696,0.21773409890629764,0.22228492385899917,0.22250441696113077\r\n2006-11-24,21.58,21.969998999999998,21.540001,21.799999,21.799999,[],None,0.51162796106029,0.3953506760496539,0.09302136289005608,21.287999900000003,0,0.21604069236842313,0.21903012440900876,0.22499436159416658,0.2228356780035336\r\n2006-11-27,21.719998999999998,22.33,21.620001000000002,21.83,21.83,\"['inverse hammer', 'three white soldiers']\",None,0.15493120412845798,0.7042263439807699,0.14084245189077216,21.336499850000003,0,0.21755599702227518,0.22291824411835232,0.22589749997973585,0.22316696113074203\r\n2006-11-28,21.85,22.09,21.610001,21.93,21.93,['three white soldiers'],None,0.16666701388960892,0.3333340277792253,0.4999989583311658,21.366999850000003,0,0.2189630865036674,0.22032617151232498,0.22578460768153963,0.22427120141342755\r\n2006-11-29,22.15,22.190001000000002,21.33,21.41,21.41,\"['bearish engulfing', 'dark cloud cover']\",None,0.8604641157393945,0.04651273661310108,0.09302314764750445,21.373999850000004,0,0.22221019109838314,0.22140621256513893,0.22262361204281744,0.2185291519434629\r\n2006-11-30,21.530001000000002,21.940001000000002,21.120001000000002,21.57,21.57,['bullish harami'],None,0.048779268292680616,0.45122073170731936,0.5,21.415999850000002,0,0.21549951909298587,0.21870613693386043,0.22025288506992807,0.22029593639575973\r\n2006-12-01,21.299999,21.530001000000002,20.41,20.690001000000002,20.690001000000002,[],None,0.5446405851423314,0.2053587452154079,0.25000066964226075,21.4079999,0,0.21301005058967312,0.21427801289856369,0.2122375206087712,0.2105786329505301\r\n2006-12-04,21.0,21.33,20.65,21.040001,21.040001,['bullish harami'],None,0.05882500000000028,0.42646911764705625,0.5147058823529435,21.416000000000004,0,0.20976295681863932,0.21211794159323832,0.21494693576547896,0.21444347393992935\r\n2006-12-05,21.040001,21.49,21.040001,21.34,21.34,[],None,0.6666659259242818,0.3333340740757183,0.0,21.413500050000003,0,0.21019591492161674,0.21384598999725657,0.2193497466843588,0.21775618374558303\r\n2006-12-06,21.18,21.59,21.07,21.49,21.49,['three white soldiers'],None,0.5961538461538441,0.1923076923076952,0.21153846153846062,21.4100001,0,0.2117112195754688,0.21492602024976798,0.21968841228971747,0.2194125441696113\r\n2006-12-07,21.530001000000002,21.73,21.030001000000002,21.049999,21.049999,\"['bearish engulfing', 'dark cloud cover']\",None,0.685718122454466,0.28571326530466296,0.028568612240871153,21.400000050000003,0,0.21549951909298587,0.21643806260328396,0.2192368543861627,0.21455387588339225\r\n2006-12-08,21.01,21.15,20.690001000000002,20.93,20.93,[],None,0.17391342155092185,0.3043484877140997,0.5217380907349785,21.402000100000002,0,0.2098711936384632,0.21017388713871782,0.2153985162474934,0.21322879858657245\r\n2006-12-11,21.02,21.09,20.610001,20.690001000000002,20.690001000000002,['three black crows'],None,0.6874993489569722,0.14583363715341152,0.16666701388961633,21.383000150000004,0,0.20997943045828704,0.20952586898721098,0.21449537786192419,0.2105786329505301\r\n2006-12-12,20.620001000000002,20.790001,20.370001000000002,20.469998999999998,20.469998999999998,['three black crows'],None,0.3571476190476306,0.40476190476190216,0.23809047619046728,21.346500050000003,1,0.20564996848901468,0.20628578902997935,0.21178596270521644,0.20814928224381624\r\n2006-12-13,20.58,20.74,19.9,20.17,20.17,['three black crows'],sell,0.48809523809523414,0.1904761904761907,0.3214285714285752,21.288000050000004,1,0.2052170103860372,0.20574576310342108,0.20648001340076733,0.20483657243816256\r\n2006-12-14,20.219998999999998,22.799999,20.219998999999998,22.709999,22.709999,[],None,0.9651162790697675,0.03488372093023248,0.0,21.338000050000005,1,0.2013204740486963,0.22799437550485335,0.21009255565381446,0.23288426457597172\r\n2006-12-15,22.950001,23.0,22.02,22.120001000000002,22.120001000000002,[],None,0.846938775510202,0.051019387755101696,0.10204183673469633,21.357000100000004,1,0.23086914750797388,0.23015444681017866,0.2304131806183522,0.22636926899293291\r\n2006-12-18,22.049999,22.209999,21.719998999999998,21.969998999999998,21.969998999999998,[],None,0.16326530612245208,0.32653061224489693,0.510204081632651,21.383000000000003,1,0.22112781207646257,0.2216221970150361,0.22702640038323768,0.22471288648409893\r\n2006-12-19,21.83,22.01,21.6,21.639999,21.639999,['three black crows'],None,0.4634170731707285,0.43902439024391027,0.09755853658536123,21.392999900000003,1,0.2187466128640196,0.21946214731031588,0.2256717040941137,0.22106889355123677\r\n2006-12-20,21.610001,21.99,21.610001,21.85,21.85,\"['bullish engulfing', 'piercing line']\",None,0.6315779778367897,0.36842202216321035,0.0,21.423499900000003,1,0.21636541365157672,0.21924614125981357,0.22578460768153963,0.22338780918727918\r\n2006-12-21,21.969998999999998,22.0,20.91,20.950001,20.950001,\"['bearish engulfing', 'dark cloud cover']\",None,0.935777981651374,0.027523853211011164,0.03669816513761485,21.382499950000003,1,0.22026191751787166,0.21935414428506472,0.217882135518579,0.21344965768551238\r\n2006-12-22,21.0,21.200001,20.68,20.77,20.77,[],sell,0.44230684171761236,0.3846165680450616,0.173076590237326,21.331000000000003,1,0.20976295681863932,0.2107139130652761,0.2152856126600674,0.21146201413427562\r\n2006-12-26,20.889999,20.889999,20.450001,20.6,20.6,['three black crows'],None,0.6590916322346889,0.0,0.34090836776531114,21.269500000000004,0,0.2085723409768949,0.20736579768188568,0.2126891010907857,0.2095848056537103\r\n2006-12-27,20.709999,20.84,20.5,20.700001,20.700001,[],None,0.02940588235293974,0.38235588235294143,0.5882382352941188,21.208000050000003,0,0.20662407822006543,0.20682579335593249,0.21325355129253665,0.21068905697879858\r\n2006-12-28,20.559998999999998,20.75,20.52,20.57,20.57,[],None,0.04348260869566336,0.7826086956521712,0.1739086956521654,21.16600005,0,0.2050005259227075,0.20585376612867223,0.21347933588892892,0.20925353356890458\r\n2006-12-29,20.5,20.73,20.299999,20.35,20.35,['shooting star'],None,0.3488363980548843,0.5348824770174954,0.11628112492762029,21.105000050000005,0,0.20435111582744636,0.20563776007816997,0.21099569403938373,0.2068242049469965\r\n2007-01-03,20.08,20.4,19.35,19.52,19.52,[],None,0.5333333333333335,0.30476190476190584,0.16190476190476058,21.0465,0,0.19980516939484425,0.20207366024488232,0.20027093699997883,0.19765901060070673\r\n2007-01-04,19.66,19.860001,19.32,19.790001,19.790001,\"['hammer', 'bullish harami']\",None,0.24074214677380226,0.12962938957520498,0.6296284636509928,20.984,0,0.19525922296224218,0.19624150768162335,0.19993226010539034,0.2006404704063604\r\n2007-01-05,19.540001,19.91,19.540001,19.709999,19.709999,[],None,0.45945529582512296,0.5405447041748771,0.0,20.902499950000003,0,0.19396039194803785,0.19678151200757654,0.20241590195493558,0.19975705609540634\r\n2007-01-08,19.709999,19.860001,19.370001000000002,19.469998999999998,19.469998999999998,['bearish engulfing'],None,0.48979591836735253,0.30612653061224715,0.20407755102040026,20.801499900000003,0,0.19580039623767947,0.19624150768162335,0.200496732885601,0.1971068794169611\r\n2007-01-09,19.450001,19.709999,19.370001000000002,19.65,19.65,['piercing line'],None,0.5882358131518408,0.17646868510991723,0.235295501738242,20.73149995,0,0.19298626056962312,0.19462144070225118,0.200496732885601,0.19909452296819785\r\n2007-01-10,19.639999,20.02,19.5,20.01,20.01,[],None,0.711540384615389,0.01923076923076542,0.2692288461538455,20.68549995,0,0.19504273849891246,0.19796954528533905,0.20196432147292115,0.20306978798586572\r\n2007-01-11,19.799999,20.629998999999998,19.799999,20.18,20.18,['three white soldiers'],None,0.4578325301204829,0.5421674698795171,0.0,20.6599999,0,0.1967745276160942,0.20455771902535602,0.20535107912957595,0.2049469964664311\r\n2007-01-12,18.629998999999998,18.77,17.620001000000002,18.26,18.26,['hanging man'],None,0.3217385406422068,0.12174010586096326,0.55652135349683,20.54949995,0,0.18411081969670268,0.18446916712894657,0.18074058070127386,0.1837455830388693\r\n2007-01-16,18.15,18.35,17.950001,18.129998999999998,18.129998999999998,[],None,0.05000262500656388,0.5000012500031308,0.4499961249903054,20.4474999,0,0.1789154631688394,0.17993304006839872,0.18446602654174693,0.18231005962897523\r\n2007-01-17,17.9,18.280001000000002,17.9,18.200001,18.200001,['bullish engulfing'],None,0.789474238225686,0.210525761774314,0.0,20.222,0,0.17620954267324293,0.17917702969194327,0.18390155376153633,0.1830830499116608\r\n2007-01-18,18.07,18.18,17.76,17.92,17.92,['bearish harami'],None,0.3571428571428553,0.2619047619047617,0.380952380952383,20.01199995,0,0.17804956861024854,0.17809698863912937,0.18232106158679018,0.17999116607773852\r\n2007-01-19,17.809998999999998,17.98,17.66,17.73,17.73,[],None,0.24999687499999124,0.5312531250000081,0.2187500000000007,19.800000000000004,0,0.1752354004711462,0.17593692813410655,0.18119213860482863,0.17789310954063603\r\n2007-01-22,17.59,17.639999,17.26,17.530001000000002,17.530001000000002,\"['three black crows', 'hanging man']\",None,0.15789252076978627,0.13157666204384735,0.7105308171863663,19.594500100000005,0,0.1728542012587033,0.17226481447526526,0.17667644667698246,0.17568464001766787\r\n2007-01-23,17.6,17.700001,17.370001000000002,17.51,17.51,['three black crows'],None,0.2727272727272737,0.30303333333333154,0.42423939393939475,19.377500100000002,0,0.17296243807852718,0.17291285422737718,0.17791827324637,0.17546378091872794\r\n2007-01-24,16.24,16.450001,15.93,16.030001000000002,16.030001000000002,['three black crows'],None,0.4038434541471959,0.40384730029365645,0.19230924555914763,19.131500100000004,0,0.15824223058248227,0.1594124760709847,0.16166177101689383,0.15912103577738518\r\n2007-01-25,16.139999,16.41,16.0,16.049999,16.049999,\"['three black crows', 'shooting star']\",None,0.2195121951219508,0.6585390243902451,0.12194878048780407,18.895500050000006,0,0.15715985156056173,0.15898045316967763,0.16245201710426693,0.15934186174911663\r\n2007-01-26,16.15,16.27,16.01,16.219998999999998,16.219998999999998,['hammer'],None,0.26922692307692225,0.1923115384615466,0.5384615384615311,18.676500000000004,0,0.15726809920406754,0.15746841081616164,0.1625649094024631,0.16121907022968196\r\n2007-01-29,16.209999,16.23,15.85,15.95,15.95,[],None,0.6842078947368421,0.05263421052631726,0.26315789473684065,18.438999950000003,0,0.15791750929932874,0.15703639871515712,0.16075863263132462,0.15823763250883394\r\n2007-01-30,16.0,16.0,15.65,15.79,15.79,[],None,0.6000000000000031,0.0,0.39999999999999697,18.199999950000006,0,0.15564454690670967,0.15455232913438088,0.15850078666740153,0.1564708480565371\r\n2007-01-31,15.83,15.89,15.52,15.55,15.55,['three black crows'],None,0.756756756756753,0.16216216216216306,0.08108108108108393,17.959999950000004,0,0.15380452096970407,0.15336429585661837,0.1570331867908515,0.1538206713780919\r\n2007-02-01,15.65,15.85,15.57,15.77,15.77,['bullish harami'],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,17.772499950000004,0,0.1518562582128746,0.1529322837556138,0.15759764828183226,0.15625\r\n2007-02-02,15.9,15.91,15.66,15.69,15.69,['dark cloud cover'],None,0.8400000000000034,0.03999999999999915,0.11999999999999744,17.567499900000005,0,0.15456217870847108,0.15358030190712063,0.15861367896559764,0.15536660777385158\r\n2007-02-05,15.74,15.8,15.52,15.6,15.6,[],None,0.5,0.2142857142857152,0.2857142857142848,17.361999950000005,0,0.15283038959128933,0.15239226862935812,0.1570331867908515,0.15437279151943462\r\n2007-02-06,15.62,15.67,15.13,15.32,15.32,['three black crows'],None,0.5555555555555545,0.09259259259259406,0.35185185185185147,17.154500000000006,0,0.15153154775340302,0.1509882293010933,0.15263038716120148,0.15128091872791521\r\n2007-02-07,15.39,15.55,15.36,15.5,15.5,['bullish harami'],None,0.5789473684210458,0.2631578947368441,0.1578947368421102,16.94700000000001,0,0.14904210089745426,0.14969219299807962,0.155226910019713,0.1532685512367491\r\n2007-02-08,15.4,15.46,15.11,15.13,15.13,[],None,0.7714285714285671,0.17142857142857215,0.05714285714286077,16.70300000000001,0,0.14915033771727812,0.14872016577081937,0.15240460256480914,0.14918286219081273\r\n2007-02-09,15.22,15.26,14.8,14.9,14.9,[],None,0.6956521739130455,0.08695652173912875,0.21739130434782575,16.439000000000007,0,0.14720207496044865,0.14656010526579655,0.14890494132072835,0.14664310954063603\r\n2007-02-12,14.96,15.01,14.66,14.69,14.69,['three black crows'],None,0.771428571428576,0.14285714285713996,0.08571428571428398,16.260500000000008,0,0.1443879176450283,0.14386002963451805,0.14732444914598214,0.14432420494699644\r\n2007-02-13,14.75,14.86,14.47,14.6,14.6,['three black crows'],None,0.3846153846153867,0.2820512820512815,0.3333333333333318,16.084000050000007,0,0.14211494442872727,0.14223998425575096,0.14517949548025522,0.14333038869257952\r\n2007-02-14,14.65,15.13,14.61,14.95,14.95,[],None,0.5769230769230734,0.34615384615384814,0.0769230769230785,15.921500000000009,0,0.14103257623048868,0.14515606593753178,0.14675998765500137,0.1471952296819788\r\n2007-02-15,15.01,15.02,14.75,14.83,14.83,[],None,0.6666666666666666,0.037037037037036306,0.296296296296297,15.767000000000007,0,0.1449291017441476,0.1439680326597692,0.14834047982974757,0.14587014134275617\r\n2007-02-16,14.8,15.0,14.7,14.94,14.94,['piercing line'],None,0.4666666666666615,0.20000000000000118,0.33333333333333726,15.627500000000007,0,0.14265612852784657,0.14375202660926695,0.14777601833876675,0.14708480565371024\r\n2007-02-20,14.93,15.01,14.7,14.92,14.92,['bearish harami'],None,0.032258064516128296,0.2580645161290321,0.7096774193548396,15.496999950000006,0,0.14406320718555674,0.14386002963451805,0.14777601833876675,0.14686395759717313\r\n2007-02-21,14.83,14.85,14.52,14.56,14.56,[],None,0.8181818181818167,0.0606060606060593,0.12121212121212399,15.349499950000006,0,0.14298083898731814,0.1421319812304998,0.145743956971236,0.14288869257950532\r\n2007-02-22,14.66,14.7,14.43,14.54,14.54,[],None,0.4444444444444488,0.14814814814814523,0.40740740740740594,15.274999900000006,0,0.14114081305031254,0.14051193585173272,0.1447279262874706,0.1426678445229682\r\n2007-02-23,14.59,14.76,14.59,14.69,14.69,[],None,0.5882352941176452,0.4117647058823548,0.0,15.206999950000005,0,0.14038315531154552,0.14115995400323955,0.1465342030586091,0.14432420494699644\r\n2007-02-26,14.83,15.73,14.8,15.68,15.68,[],None,0.9139784946236558,0.05376344086021583,0.03225806451612835,15.180000000000007,0,0.14298083898731814,0.15163624745260013,0.14890494132072835,0.15525618374558303\r\n2007-02-27,15.35,15.44,14.86,15.08,15.08,['bearish harami'],None,0.46551724137930955,0.15517241379310318,0.37931034482758724,15.136500000000007,0,0.14860915361815882,0.14850415972031705,0.14958229510990523,0.14863074204946997\r\n2007-02-28,15.3,15.3,14.96,15.07,15.07,[],None,0.6764705882352956,0.0,0.32352941176470434,15.100500000000006,0,0.14806796951903953,0.14699211736680112,0.15071121809186683,0.14852031802120141\r\n2007-03-01,14.76,14.98,14.76,14.79,14.79,['inverse hammer'],None,0.13636363636363305,0.863636363636367,0.0,15.062500000000005,0,0.14222318124855113,0.14353602055876463,0.14845337212794368,0.14542844522968196\r\n2007-03-02,14.69,14.74,14.13,14.18,14.18,[],None,0.8360655737704923,0.08196721311475534,0.08196721311475243,14.983000000000008,0,0.1414655235097841,0.1409439479527373,0.14134115734158598,0.13869257950530034\r\n2007-03-05,13.6,14.0,13.53,13.95,13.95,[],None,0.744680851063828,0.10638297872340562,0.14893617021276637,14.896000000000006,0,0.12966771014898343,0.13295172408415296,0.13456761944981666,0.13615282685512364\r\n2007-03-06,14.18,14.35,14.02,14.09,14.09,[],None,0.27272727272727226,0.5151515151515148,0.21212121212121293,14.820500000000004,0,0.1359454456987673,0.13673182996794286,0.14009934206142827,0.13769876325088337\r\n2007-03-07,14.02,14.22,13.9,14.1,14.1,[],None,0.25,0.3750000000000028,0.3749999999999972,14.759500000000006,0,0.13421365658158552,0.13532779063967804,0.1387446344830744,0.13780918727915192\r\n2007-03-08,14.2,14.27,13.96,14.19,14.19,[],None,0.032258064516128476,0.22580645161290508,0.7419354838709664,14.694000000000006,0,0.13616191933841498,0.1358678057659337,0.13942198827225133,0.1388030035335689\r\n2007-03-09,14.26,14.33,14.13,14.2,14.2,[],None,0.30000000000000354,0.35000000000000264,0.34999999999999376,14.647500000000004,0,0.13681134025735817,0.13651582391744055,0.14134115734158598,0.13891342756183744\r\n2007-03-12,14.09,14.27,14.04,14.17,14.17,[],None,0.3478260869565214,0.43478260869564983,0.21739130434782877,14.611000000000008,0,0.13497131432035256,0.1358678057659337,0.14032512665782054,0.1385821554770318\r\n2007-03-13,14.04,14.12,13.76,13.94,13.94,[],None,0.27777777777777724,0.22222222222222276,0.5,14.573500000000006,0,0.13443013022123323,0.13424776038716663,0.13716414230832824,0.13604240282685515\r\n2007-03-14,13.82,14.17,13.7,14.13,14.13,\"['bullish engulfing', 'piercing line']\",None,0.6595744680851066,0.08510638297872147,0.25531914893617197,14.550000000000006,0,0.13204892018510836,0.13478777551342236,0.1364867885191513,0.13814045936395764\r\n2007-03-15,14.09,14.23,13.92,13.93,13.93,['bearish harami'],None,0.5161290322580642,0.45161290322580755,0.032258064516128296,14.499000000000006,0,0.13497131432035256,0.1354357936649292,0.13897041907946672,0.1359319787985866\r\n2007-03-16,14.0,14.16,13.84,14.01,14.01,['bullish harami'],None,0.031249999999999306,0.46875000000000067,0.5,14.458000000000007,0,0.13399718294193783,0.1346797724881712,0.13806728069389745,0.136815371024735\r\n2007-03-19,14.01,14.01,13.66,13.72,13.72,['bearish engulfing'],None,0.828571428571427,0.0,0.171428571428573,14.39700000000001,0,0.13410541976176168,0.1330597271094041,0.1360352193263667,0.133613074204947\r\n2007-03-20,13.7,13.74,13.36,13.41,13.41,[],None,0.7631578947368383,0.10526315789473906,0.13157894736842266,14.32150000000001,0,0.13075007834722202,0.13014364542762336,0.132648450380482,0.1301899293286219\r\n2007-03-21,13.45,14.05,13.37,13.6,13.6,\"['inverse hammer', 'bullish harami']\",None,0.2205882352941177,0.661764705882353,0.11764705882352926,14.27350000000001,0,0.12804415785162554,0.1334917392104087,0.13276134267867817,0.13228798586572438\r\n2007-03-22,13.65,13.76,13.32,13.35,13.35,\"['bearish engulfing', 'dark cloud cover']\",None,0.6818181818181842,0.249999999999999,0.0681818181818168,14.21400000000001,0,0.13020889424810275,0.13035965147812562,0.1321968811876974,0.12952738515901058\r\n2007-03-23,13.35,13.62,13.35,13.5,13.5,[],None,0.5555555555555578,0.44444444444444225,0.0,14.15450000000001,0,0.12696178965338695,0.12884760912460963,0.13253555808228584,0.13118374558303886\r\n2007-03-26,13.55,13.73,13.41,13.55,13.55,['doji'],None,0.0,0.5624999999999987,0.4375000000000014,14.04800000000001,0,0.12912652604986416,0.1300356424023722,0.13321291187146278,0.13173586572438162\r\n2007-03-27,13.56,13.66,13.47,13.5,13.5,\"['bearish engulfing', 'shooting star']\",None,0.31578947368421395,0.5263157894736837,0.1578947368421023,13.969000000000012,0,0.12923476286968802,0.1292796212256142,0.13389026566063972,0.13118374558303886\r\n2007-03-28,13.45,13.5,13.38,13.38,13.38,[],None,0.5833333333333247,0.4166666666666753,0.0,13.884500000000012,0,0.12804415785162554,0.12755157282159596,0.13287423497687434,0.1298586572438163\r\n2007-03-29,13.45,13.46,12.96,13.08,13.08,['three black crows'],None,0.7399999999999984,0.020000000000003126,0.23999999999999844,13.79900000000001,0,0.12804415785162554,0.12711956072059144,0.12813275845263583,0.12654593639575973\r\n2007-03-30,13.09,13.18,12.97,13.06,13.06,[],None,0.14285714285714043,0.42857142857142977,0.42857142857142977,13.74300000000001,0,0.12414763233796659,0.12409547601355951,0.128245650750832,0.12632508833922262\r\n2007-04-02,13.08,13.09,12.81,12.83,12.83,[],None,0.8928571428571449,0.03571428571428503,0.07142857142857006,13.687000000000008,0,0.12403939551814273,0.12312344878629926,0.12643937397969351,0.12378533568904594\r\n2007-04-03,12.86,13.0,12.71,12.9,12.9,['bullish harami'],None,0.1379310344827622,0.34482758620689635,0.5172413793103414,13.627500000000008,0,0.12165818548201783,0.12215142155903898,0.12531045099773197,0.1245583038869258\r\n2007-04-04,12.81,12.87,12.67,12.71,12.71,[],None,0.5,0.29999999999999466,0.20000000000000534,13.558000000000007,0,0.12111700138289856,0.12074738223077418,0.12485888180494732,0.12246024734982335\r\n2007-04-05,12.68,12.87,12.6,12.86,12.86,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.037037037037036306,0.296296296296297,13.491500000000007,0,0.11970992272518836,0.12074738223077418,0.12406863571757425,0.1241166077738516\r\n2007-04-09,13.4,13.61,13.13,13.35,13.35,[],None,0.10416666666666843,0.4374999999999993,0.45833333333333226,13.449000000000009,0,0.12750297375250627,0.12873960609935853,0.13005192752197048,0.12952738515901058\r\n2007-04-10,13.41,13.54,13.2,13.27,13.27,[],None,0.4117647058823548,0.38235294117646784,0.2058823529411774,13.404000000000007,0,0.12761121057233013,0.12798358492260054,0.13084217360934353,0.12864399293286222\r\n2007-04-11,13.26,13.38,13.15,13.19,13.19,\"['three black crows', 'shooting star']\",None,0.3043478260869572,0.5217391304347859,0.17391304347825684,13.366500000000007,0,0.12598765827497221,0.1262555365185823,0.13027771211836275,0.1277606007067138\r\n2007-04-12,13.25,13.69,13.24,13.66,13.66,['rising three methods'],None,0.9111111111111129,0.06666666666666535,0.022222222222221782,13.343000000000009,0,0.12587942145514835,0.12960363030136762,0.1312937428021282,0.1329505300353357\r\n2007-04-13,13.78,13.79,13.35,13.57,13.57,[],None,0.47727272727272574,0.02272727272727227,0.500000000000002,13.325000000000008,0,0.1316159729058129,0.13068366055387903,0.13253555808228584,0.13195671378091872\r\n2007-04-16,13.6,13.65,13.37,13.52,13.52,['hanging man'],None,0.2857142857142848,0.17857142857143038,0.5357142857142848,13.300500000000008,0,0.12966771014898343,0.12917161820036305,0.13276134267867817,0.13140459363957596\r\n2007-04-17,13.48,13.62,13.41,13.47,13.47,[],None,0.04761904761904681,0.6666666666666639,0.28571428571428936,13.288000000000007,0,0.12836886831109715,0.12884760912460963,0.13321291187146278,0.1308524734982332\r\n2007-04-18,13.42,14.13,13.41,13.91,13.91,['bullish engulfing'],None,0.6805555555555552,0.3055555555555562,0.013888888888888581,13.313000000000008,0,0.12771944739215396,0.13435576341241778,0.13321291187146278,0.1357111307420495\r\n2007-04-19,13.91,14.67,13.87,14.28,14.28,[],None,0.46249999999999863,0.48750000000000027,0.05000000000000111,13.347000000000005,0,0.1330230515635231,0.1401879267759793,0.1384059575884859,0.13979681978798586\r\n2007-04-20,14.57,14.75,13.68,14.16,14.16,['hanging man'],None,0.383177570093458,0.16822429906542025,0.44859813084112177,13.387500000000006,0,0.1401666816718978,0.14105195097798845,0.13626100392275897,0.13847173144876324\r\n2007-04-23,14.03,14.23,13.97,14.04,14.04,[],None,0.03846153846153767,0.7307692307692363,0.23076923076922604,13.414500000000007,0,0.13432189340140938,0.1354357936649292,0.1395348805704475,0.1371466431095406\r\n2007-04-24,13.76,14.66,13.6,14.57,14.57,[],None,0.7641509433962266,0.08490566037735832,0.15094339622641514,13.465500000000006,0,0.13139949926616518,0.1400799237507282,0.13535786553718976,0.14299911660777387\r\n2007-04-25,14.59,14.73,14.4,14.65,14.65,[],None,0.1818181818181833,0.2424242424242426,0.5757575757575741,13.523000000000005,0,0.14038315531154552,0.14083594492748613,0.1443892493928821,0.14388250883392228\r\n2007-04-26,14.7,14.7,14.38,14.5,14.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6250000000000007,0.0,0.3749999999999993,13.579000000000004,0,0.14157376032960794,0.14051193585173272,0.14416346479648984,0.142226148409894\r\n2007-04-27,14.33,14.45,14.21,14.32,14.32,[],None,0.04166666666666605,0.5,0.4583333333333339,13.641000000000005,0,0.13756899799612518,0.13781186022045422,0.1422442957271552,0.14023851590106007\r\n2007-04-30,14.27,14.28,13.81,13.82,13.82,[],None,0.9574468085106391,0.021276595744680448,0.021276595744680448,13.679000000000006,0,0.13691957707718203,0.13597580879118487,0.137728603799309,0.13471731448763252\r\n2007-05-01,13.86,13.96,13.45,13.54,13.54,[],None,0.6274509803921555,0.1960784313725512,0.1764705882352933,13.714500000000006,0,0.13248186746440377,0.13251971198314844,0.1336644810642474,0.13162544169611307\r\n2007-05-02,13.62,13.74,13.35,13.63,13.63,['bullish harami'],None,0.025641025641029613,0.28205128205128016,0.6923076923076902,13.751000000000008,1,0.12988418378863115,0.13014364542762336,0.13253555808228584,0.13261925795053003\r\n2007-05-03,13.93,14.06,13.65,13.69,13.69,[],buy,0.5853658536585369,0.3170731707317091,0.09756097560975398,13.800000000000008,1,0.1332395252031708,0.1335997422356598,0.13592232702817053,0.13328180212014135\r\n2007-05-04,13.79,13.8,13.48,13.53,13.53,[],None,0.8124999999999987,0.03125000000000486,0.15624999999999653,13.833500000000006,1,0.13172420972563675,0.1307916635791302,0.13400315795883588,0.1315150176678445\r\n2007-05-07,13.58,13.65,13.27,13.28,13.28,['three black crows'],None,0.7894736842105265,0.18421052631578985,0.026315789473683595,13.830000000000004,1,0.12945123650933574,0.12917161820036305,0.13163241969671663,0.1287544169611307\r\n2007-05-08,13.27,13.3,13.0,13.18,13.18,\"['three black crows', 'hanging man']\",sell,0.2999999999999988,0.10000000000000356,0.5999999999999976,13.825500000000005,1,0.12609589509479607,0.1253915123165732,0.12858432764542044,0.12765017667844525\r\n2007-05-09,13.11,13.59,13.03,13.57,13.57,\"['bullish engulfing', 'piercing line']\",None,0.8214285714285722,0.03571428571428492,0.14285714285714285,13.844500000000005,1,0.12436410597761431,0.1285236000488562,0.12892300454000888,0.13195671378091872\r\n2007-05-10,13.48,14.14,13.42,14.05,14.05,[],buy,0.7916666666666664,0.1249999999999997,0.08333333333333395,13.864000000000004,1,0.12836886831109715,0.13446376643766894,0.13332580416965895,0.13725706713780922\r\n2007-05-11,14.16,14.69,14.1,14.68,14.68,['three white soldiers'],None,0.8813559322033894,0.016949152542372524,0.10169491525423816,13.919500000000005,1,0.13572897205911957,0.14040393282648161,0.14100248044699748,0.14421378091872794\r\n2007-05-14,14.94,15.43,14.84,15.36,15.36,['three white soldiers'],buy,0.7118644067796611,0.11864406779661069,0.16949152542372825,14.011500000000007,1,0.1441714440053806,0.14839615669506595,0.14935651051351295,0.15172261484098942\r\n2007-05-15,15.55,15.75,15.26,15.4,15.4,[],buy,0.30612244897959245,0.40816326530612085,0.28571428571428675,14.108000000000004,1,0.150773890014636,0.15185225350310239,0.15409798703775146,0.15216431095406363\r\n2007-05-16,15.36,15.63,15.17,15.58,15.58,\"['bullish engulfing', 'piercing line']\",None,0.4782608695652179,0.10869565217391439,0.41304347826086774,14.191500000000001,1,0.14871739043798268,0.15055621720008872,0.15308195635398608,0.1541519434628975\r\n2007-05-17,15.62,15.95,15.4,15.43,15.43,\"['dark cloud cover', 'shooting star']\",None,0.34545454545454524,0.6000000000000013,0.05454545454545349,14.249000000000004,1,0.15153154775340302,0.1540123140081252,0.1556784792124976,0.15249558303886923\r\n2007-05-18,15.54,15.75,15.29,15.59,15.59,['bullish harami'],None,0.10869565217391439,0.3478260869565214,0.5434782608695642,14.320500000000001,1,0.15066565319481215,0.15185225350310239,0.1544366639323399,0.15426236749116606\r\n2007-05-21,15.63,15.77,15.39,15.43,15.43,\"['bearish engulfing', 'dark cloud cover']\",None,0.5263157894736884,0.3684210526315767,0.10526315789473488,14.39,1,0.15163978457322688,0.1520682595536047,0.1555655869143015,0.15249558303886923\r\n2007-05-22,15.48,15.6,15.1,15.42,15.42,[],sell,0.120000000000001,0.23999999999999844,0.6400000000000006,14.432500000000001,1,0.150016232275869,0.1502322081243353,0.15229171026661298,0.15238515901060073\r\n2007-05-23,15.31,15.46,15.16,15.21,15.21,\"['three black crows', 'shooting star']\",None,0.33333333333333137,0.5,0.16666666666666863,14.460500000000001,1,0.1481762063388634,0.14872016577081937,0.15296906405578992,0.15006625441696114\r\n2007-05-24,15.16,15.25,14.81,14.88,14.88,['three black crows'],sell,0.6363636363636356,0.20454545454545445,0.15909090909090992,14.479500000000002,1,0.1465526540415055,0.14645210224054545,0.1490178336189245,0.14642226148409893\r\n2007-05-25,15.01,15.03,14.59,14.76,14.76,['three black crows'],sell,0.5681818181818188,0.04545454545454454,0.38636363636363663,14.501500000000002,1,0.1449291017441476,0.14407603568502036,0.1465342030586091,0.1450971731448763\r\n2007-05-29,14.97,15.0,14.41,14.6,14.6,['three black crows'],sell,0.6271186440677985,0.05084745762711757,0.322033898305084,14.540500000000003,1,0.14449615446485217,0.14375202660926695,0.14450214169107828,0.14333038869257952\r\n2007-05-30,14.36,14.48,14.22,14.37,14.37,[],sell,0.03846153846153767,0.42307692307692807,0.5384615384615342,14.582000000000003,1,0.13789370845559673,0.1381358692962077,0.14235718802535136,0.14079063604240283\r\n2007-05-31,14.43,14.43,14.24,14.27,14.27,['bearish engulfing'],None,0.8421052631578977,0.0,0.1578947368421023,14.614,1,0.13865136619436377,0.13759585416995196,0.14258297262174363,0.1396863957597173\r\n2007-06-01,14.3,14.62,14.27,14.31,14.31,['bullish harami'],None,0.02857142857142799,0.885714285714283,0.08571428571428905,14.645000000000001,1,0.1372442875366536,0.13964791164972362,0.14292164951633213,0.14012809187279152\r\n2007-06-04,14.25,14.4,14.11,14.17,14.17,[],None,0.2758620689655166,0.5172413793103444,0.20689655172413898,14.677000000000003,1,0.1367031034375343,0.13727184509419854,0.14111537274519365,0.1385821554770318\r\n2007-06-05,14.07,14.15,13.84,13.98,13.98,[],None,0.29032258064516037,0.2580645161290321,0.45161290322580755,14.712000000000007,1,0.13475484068070484,0.13457176946292004,0.13806728069389745,0.13648409893992935\r\n2007-06-06,13.86,13.86,13.59,13.63,13.63,['three black crows'],None,0.8518518518518482,0.0,0.1481481481481518,14.734500000000006,1,0.13248186746440377,0.13143968173063697,0.1352449732389936,0.13261925795053003\r\n2007-06-07,13.56,14.02,13.56,13.68,13.68,['inverse hammer'],None,0.26086956521739013,0.7391304347826099,0.0,14.740000000000006,1,0.12923476286968802,0.13316773013465522,0.13490629634440515,0.1331713780918728\r\n2007-06-08,13.77,14.17,13.73,14.07,14.07,[],buy,0.6818181818181842,0.2272727272727267,0.09090909090908908,14.741000000000005,1,0.13150773608598904,0.13478777551342236,0.13682546541373974,0.13747791519434632\r\n2007-06-11,14.12,14.25,13.82,13.91,13.91,['dark cloud cover'],None,0.48837209302325396,0.3023255813953509,0.20930232558139517,14.702500000000006,1,0.1352960247798241,0.13565179971543145,0.13784149609750518,0.1357111307420495\r\n2007-06-12,13.75,14.1,13.73,13.8,13.8,['inverse hammer'],sell,0.13513513513513734,0.8108108108108096,0.054054054054053016,14.624500000000006,1,0.13129126244634134,0.13403175433666437,0.13682546541373974,0.13449646643109542\r\n2007-06-13,13.86,14.05,13.75,13.96,13.96,[],buy,0.33333333333333726,0.2999999999999988,0.3666666666666639,14.552500000000006,1,0.13248186746440377,0.1334917392104087,0.13705125001013208,0.13626325088339225\r\n2007-06-14,13.97,14.03,13.71,13.78,13.78,\"['bearish engulfing', 'dark cloud cover']\",None,0.5937500000000068,0.18749999999999686,0.21874999999999636,14.462500000000006,1,0.13367247248246625,0.13327573315990637,0.13659968081734747,0.13427561837455831\r\n2007-06-15,13.85,13.95,13.53,13.63,13.63,[],sell,0.5238095238095212,0.23809523809523728,0.23809523809524152,14.372500000000006,1,0.1323736306445799,0.13241170895789728,0.13456761944981666,0.13261925795053003\r\n2007-06-18,13.65,13.65,13.5,13.51,13.51,['three black crows'],None,0.9333333333333349,0.0,0.06666666666666508,14.268500000000007,1,0.13020889424810275,0.12917161820036305,0.13422894255522821,0.1312941696113074\r\n2007-06-19,13.48,13.63,13.28,13.57,13.57,['hammer'],None,0.2571428571428557,0.17142857142857215,0.5714285714285722,14.175500000000005,0,0.12836886831109715,0.1289556121498608,0.1317453119949128,0.13195671378091872\r\n2007-06-20,13.55,13.82,13.51,13.64,13.64,['inverse hammer'],None,0.29032258064516037,0.5806451612903207,0.1290322580645189,14.086500000000004,0,0.12912652604986416,0.13100766962963245,0.13434183485342432,0.13272968197879859\r\n2007-06-21,13.89,14.88,13.83,14.72,14.72,['three white soldiers'],None,0.79047619047619,0.15238095238095242,0.05714285714285758,14.062000000000006,0,0.13280657792387537,0.14245599030625328,0.1379543883957013,0.14465547703180215\r\n2007-06-22,14.69,14.84,14.39,14.57,14.57,[],None,0.26666666666666533,0.33333333333333465,0.4,14.046500000000005,0,0.1414655235097841,0.1420239782052487,0.144276357094686,0.14299911660777387\r\n2007-06-25,14.68,14.75,14.2,14.28,14.28,[],None,0.727272727272727,0.12727272727272762,0.1454545454545454,14.022500000000004,0,0.14135728668996025,0.14105195097798845,0.14213140342895902,0.13979681978798586\r\n2007-06-26,14.38,14.44,14.05,14.18,14.18,['three black crows'],None,0.5128205128205171,0.15384615384615105,0.3333333333333318,14.001500000000004,0,0.13811018209524448,0.13770385719520312,0.1404380189560167,0.13869257950530034\r\n2007-06-27,14.09,14.64,14.07,14.58,14.58,\"['bullish engulfing', 'piercing line']\",None,0.8596491228070174,0.10526315789473767,0.03508771929824485,14.012000000000004,0,0.13497131432035256,0.13986391770022588,0.14066380355240904,0.14310954063604242\r\n2007-06-28,14.74,14.83,14.49,14.49,14.49,[],None,0.7352941176470591,0.26470588235294085,0.0,14.023000000000005,0,0.1420067076089034,0.14191597517999754,0.14540528007664755,0.14211572438162545\r\n2007-06-29,14.57,14.61,14.26,14.3,14.3,[],None,0.771428571428571,0.11428571428571196,0.11428571428571704,14.022500000000004,0,0.1401666816718978,0.13953990862447246,0.14280875721813596,0.14001766784452296\r\n2007-07-02,14.26,14.41,14.12,14.36,14.36,['hammer'],None,0.34482758620689424,0.17241379310345017,0.4827586206896556,14.032000000000005,0,0.13681134025735817,0.1373798481194497,0.1412282650433898,0.14068021201413428\r\n2007-07-03,14.38,14.49,14.24,14.36,14.36,[],None,0.0800000000000054,0.4399999999999977,0.4799999999999969,14.051000000000005,0,0.13811018209524448,0.1382438723214588,0.14258297262174363,0.14068021201413428\r\n2007-07-05,14.42,14.45,14.11,14.19,14.19,[],None,0.6764705882352956,0.08823529411764522,0.23529411764705913,14.079000000000004,0,0.13854312937453991,0.13781186022045422,0.14111537274519365,0.1388030035335689\r\n2007-07-06,14.24,14.48,14.18,14.39,14.39,['bullish harami'],None,0.5,0.2999999999999988,0.20000000000000118,14.114500000000003,0,0.13659486661771045,0.1381358692962077,0.1419056188325667,0.14101148409893993\r\n2007-07-09,14.53,14.76,14.42,14.57,14.57,[],None,0.11764705882353217,0.5588235294117635,0.32352941176470434,14.139500000000004,0,0.13973373439260234,0.14115995400323955,0.14461503398927444,0.14299911660777387\r\n2007-07-10,14.5,14.65,14.42,14.43,14.43,['shooting star'],None,0.3043478260869572,0.6521739130434786,0.04347826086956421,14.165500000000003,0,0.1394090239331308,0.13997192072547704,0.14461503398927444,0.14145318021201414\r\n2007-07-11,14.46,14.74,14.34,14.65,14.65,[],None,0.4749999999999983,0.22499999999999945,0.3000000000000022,14.208000000000002,0,0.13897607665383535,0.1409439479527373,0.14371189560370518,0.14388250883392228\r\n2007-07-12,14.85,15.4,14.65,15.36,15.36,[],None,0.6799999999999997,0.053333333333334565,0.2666666666666657,14.278000000000002,0,0.14319731262696586,0.14807214761931253,0.14721155684778603,0.15172261484098942\r\n2007-07-13,15.42,15.5,15.15,15.43,15.43,[],None,0.02857142857142799,0.200000000000001,0.771428571428571,14.360500000000005,0,0.14936681135692584,0.1491521778718239,0.15285617175759375,0.15249558303886923\r\n2007-07-16,15.45,15.94,15.4,15.72,15.72,[],None,0.5000000000000033,0.40740740740740594,0.09259259259259077,14.465000000000007,0,0.14969152181639742,0.15390431098287405,0.1556784792124976,0.15569787985865724\r\n2007-07-17,15.85,15.96,15.61,15.84,15.84,[],None,0.028571428571427845,0.31428571428571644,0.6571428571428557,14.581500000000005,1,0.15402099460935179,0.15412031703337636,0.15804921747461687,0.15702296819787986\r\n2007-07-18,15.45,15.66,15.02,15.46,15.46,[],None,0.01562500000000243,0.3124999999999986,0.671874999999999,14.676000000000005,1,0.14969152181639742,0.15088022627584213,0.1513885718810437,0.15282685512367494\r\n2007-07-19,15.68,15.85,15.45,15.78,15.78,['hammer'],None,0.2499999999999989,0.17500000000000054,0.5750000000000005,14.783000000000005,1,0.15218096867234618,0.1529322837556138,0.15624294070347838,0.15636042402826855\r\n2007-07-20,16.15,16.190001000000002,15.41,15.5,15.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8333322649586306,0.05128326758555901,0.11538446745581045,14.822000000000003,1,0.15726809920406754,0.1566043974144551,0.15579137151069378,0.1532685512367491\r\n2007-07-23,15.51,15.65,15.12,15.36,15.36,[],sell,0.28301886792452835,0.2641509433962269,0.45283018867924474,14.861500000000003,1,0.15034094273534057,0.15077222325059103,0.15251749486300525,0.15172261484098942\r\n2007-07-24,15.23,15.41,15.05,15.21,15.21,[],None,0.055555555555554456,0.5,0.44444444444444553,14.908000000000005,1,0.1473103117802725,0.14818015064456364,0.1517272487756322,0.15006625441696114\r\n2007-07-25,15.38,15.69,15.26,15.58,15.58,[],None,0.4651162790697661,0.25581395348837094,0.27906976744186296,14.978000000000003,1,0.1489338640776304,0.15120423535159555,0.15409798703775146,0.1541519434628975\r\n2007-07-26,15.44,15.61,14.33,14.73,14.73,[],None,0.5546874999999996,0.1328125,0.31250000000000044,14.985500000000005,1,0.14958328499657356,0.15034021114958646,0.14359900330550907,0.1447659010600707\r\n2007-07-27,14.76,14.76,13.84,13.87,13.87,[],None,0.9673913043478268,0.0,0.03260869565217322,14.954500000000005,1,0.14222318124855113,0.14115995400323955,0.13806728069389745,0.13526943462897528\r\n2007-07-30,14.02,14.08,13.56,13.79,13.79,['three black crows'],None,0.4423076923076935,0.11538461538461643,0.44230769230769007,14.929000000000006,1,0.13421365658158552,0.13381574828616205,0.13490629634440515,0.13438604240282687\r\n2007-07-31,13.97,13.99,13.39,13.54,13.54,['three black crows'],sell,0.7166666666666696,0.033333333333332646,0.24999999999999778,14.888000000000005,1,0.13367247248246625,0.1328437210589018,0.1329871272750705,0.13162544169611307\r\n2007-08-01,13.48,13.63,13.03,13.41,13.41,['three black crows'],sell,0.11666666666666686,0.25,0.6333333333333331,14.840500000000006,1,0.12836886831109715,0.1289556121498608,0.12892300454000888,0.1301899293286219\r\n2007-08-02,13.49,13.6,13.3,13.4,13.4,['three black crows'],sell,0.3000000000000006,0.3666666666666661,0.3333333333333333,14.801000000000005,1,0.128477105130921,0.12863160307410737,0.13197109659130513,0.13007950530035334\r\n2007-08-03,13.36,13.43,12.85,12.85,12.85,['three black crows'],sell,0.8793103448275857,0.12068965517241427,0.0,14.724000000000007,1,0.1270700264732108,0.12679555164483797,0.12689094317247812,0.12400618374558305\r\n2007-08-06,12.91,12.92,12.38,12.77,12.77,\"['three black crows', 'hanging man']\",sell,0.25925925925926074,0.018518518518518153,0.7222222222222211,14.634000000000006,1,0.12219936958113713,0.12128739735702988,0.12158500515725885,0.12312279151943463\r\n2007-08-07,12.66,12.8,12.38,12.63,12.63,[],sell,0.07142857142856991,0.33333333333333476,0.5952380952380953,14.544000000000006,1,0.11949344908554065,0.11999136105401621,0.12158500515725885,0.12157685512367493\r\n2007-08-08,12.82,13.6,12.7,13.42,13.42,[],None,0.666666666666666,0.1999999999999996,0.1333333333333344,14.482500000000007,1,0.12122523820272242,0.12863160307410737,0.1251975586995358,0.13030035335689044\r\n2007-08-09,12.9,13.36,12.86,13.08,13.08,['inverse hammer'],None,0.35999999999999943,0.5599999999999987,0.08000000000000185,14.368500000000006,1,0.1220911327613133,0.12603953046808003,0.1270038354706743,0.12654593639575973\r\n2007-08-10,12.96,13.19,12.77,13.01,13.01,['three white soldiers'],None,0.11904761904761653,0.428571428571428,0.4523809523809555,14.247500000000006,1,0.12274055368025645,0.12420347903881064,0.12598780478690885,0.12577296819787986\r\n2007-08-13,13.22,13.22,12.76,12.84,12.84,\"['bearish engulfing', 'dark cloud cover']\",None,0.8260869565217392,0.0,0.1739130434782607,14.103500000000002,0,0.1255547109956768,0.12452748811456406,0.12587491248871274,0.1238957597173145\r\n2007-08-14,12.87,12.92,12.45,12.54,12.54,[],None,0.7021276595744673,0.10638297872340562,0.1914893617021271,13.938500000000005,0,0.12176642230184169,0.12128739735702988,0.1223752512446319,0.12058303886925793\r\n2007-08-15,12.45,12.54,11.85,11.95,11.95,['three black crows'],None,0.7246376811594208,0.13043478260869554,0.14492753623188365,13.763000000000005,0,0.1172204758692396,0.11718328239748656,0.11560171335286264,0.11406802120141342\r\n2007-08-16,11.86,11.9,11.27,11.64,11.64,\"['three black crows', 'hanging man']\",None,0.34920634920634697,0.06349206349206488,0.5873015873015881,13.556000000000006,0,0.1108345034996319,0.11027108878141363,0.10905396005748565,0.11064487632508833\r\n2007-08-17,12.04,12.17,11.71,11.89,11.89,['three black crows'],None,0.3260869565217367,0.28260869565217617,0.39130434782608714,13.375500000000006,0,0.11278276625646137,0.11318717046319439,0.11402122117811646,0.11340547703180213\r\n2007-08-20,12.05,12.26,11.84,12.1,12.1,[],None,0.11904761904761653,0.3809523809523814,0.5000000000000021,13.212500000000006,0,0.11289100307628526,0.11415919769045464,0.11548882105466647,0.1157243816254417\r\n2007-08-21,12.17,12.26,12.07,12.17,12.17,['doji'],None,0.0,0.47368421052631626,0.5263157894736837,13.060500000000008,0,0.11418984491417154,0.11415919769045464,0.11808534391317803,0.11649734982332156\r\n2007-08-22,12.25,12.44,11.96,12.01,12.01,['bearish engulfing'],None,0.5000000000000019,0.3958333333333334,0.10416666666666474,12.882000000000009,0,0.11505573947276242,0.11610325214497517,0.11684352863302035,0.11473056537102473\r\n2007-08-23,11.98,12.24,11.82,12.06,12.06,[],None,0.1904761904761907,0.428571428571428,0.3809523809523814,12.748500000000009,0,0.11213334533751822,0.11394319163995238,0.11526303645827417,0.11528268551236749\r\n2007-08-24,12.06,12.13,11.92,12.13,12.13,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,12.661500000000009,0,0.11299923989610909,0.11275515836218984,0.11639195944023571,0.11605565371024736\r\n2007-08-27,12.08,12.25,11.95,11.98,11.98,['shooting star'],None,0.33333333333333137,0.5666666666666651,0.10000000000000356,12.57100000000001,0,0.11321571353575681,0.11405119466520351,0.11673063633482418,0.11439929328621908\r\n2007-08-28,11.9,12.05,11.66,11.66,11.66,[],None,0.6153846153846151,0.38461538461538497,0.0,12.477000000000011,0,0.11126745077892734,0.11189113416018072,0.11345675968713569,0.11086572438162544\r\n2007-08-29,11.76,12.32,11.73,12.3,12.3,[],None,0.9152542372881374,0.03389830508474505,0.05084745762711757,12.42150000000001,0,0.10975213530139331,0.1148072158419615,0.11424700577450879,0.11793286219081274\r\n2007-08-30,12.13,12.78,12.02,12.42,12.42,['inverse hammer'],None,0.38157894736842,0.47368421052631515,0.1447368421052648,12.37250000000001,0,0.11375689763487613,0.1197753550035139,0.11752088242219726,0.11925795053003534\r\n2007-08-31,12.72,13.04,12.56,13.0,13.0,['three white soldiers'],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,12.380000000000008,0,0.12014287000448383,0.12258343366004355,0.12361706652478964,0.1256625441696113\r\n2007-09-04,13.17,13.44,13.06,13.17,13.17,['doji'],None,0.0,0.7105263157894744,0.28947368421052555,12.400000000000007,0,0.12501352689655748,0.12690355467008912,0.12926168143459738,0.1275397526501767\r\n2007-09-05,13.15,13.23,12.75,12.9,12.9,['evening star'],None,0.5208333333333329,0.16666666666666666,0.31250000000000044,12.413500000000008,0,0.12479705325690978,0.12463549113981522,0.12576202019051658,0.1245583038869258\r\n2007-09-06,12.95,13.1,12.75,12.94,12.94,[],None,0.02857142857142799,0.42857142857143005,0.542857142857142,12.389500000000009,0,0.12263231686043256,0.12323145181155039,0.12576202019051658,0.12499999999999999\r\n2007-09-07,12.75,12.81,12.55,12.61,12.61,[],None,0.5384615384615411,0.23076923076923286,0.23076923076922604,12.366000000000007,0,0.12046758046395538,0.12009936407926734,0.12350417422659347,0.1213560070671378\r\n2007-09-10,12.92,13.11,12.68,12.94,12.94,[],None,0.046511627906975786,0.3953488372093024,0.5581395348837218,12.362500000000008,0,0.12230760640096099,0.12333945483680152,0.12497177410314349,0.12499999999999999\r\n2007-09-11,13.06,13.09,12.86,12.97,12.97,['hanging man'],None,0.3913043478260856,0.13043478260869262,0.47826086956522174,12.36900000000001,0,0.12382292187849504,0.12312344878629926,0.1270038354706743,0.12533127208480566\r\n2007-09-12,12.95,13.13,12.76,12.83,12.83,['shooting star'],None,0.32432432432432134,0.48648648648648923,0.18918918918918945,12.38350000000001,0,0.12263231686043256,0.1235554608873038,0.12587491248871274,0.12378533568904594\r\n2007-09-13,12.91,12.92,12.65,12.73,12.73,['three black crows'],None,0.6666666666666666,0.037037037037036306,0.296296296296297,12.42250000000001,0,0.12219936958113713,0.12128739735702988,0.12463309720855502,0.12268109540636042\r\n2007-09-14,12.6,12.79,12.57,12.69,12.69,[],None,0.40909090909091056,0.45454545454545525,0.13636363636363416,12.475000000000012,0,0.11884402816659749,0.11988335802876506,0.12372995882298578,0.12223939929328621\r\n2007-09-17,12.85,12.96,12.7,12.84,12.84,[],None,0.03846153846153741,0.4230769230769252,0.5384615384615374,12.522500000000012,0,0.12154994866219397,0.12171940945803443,0.1251975586995358,0.1238957597173145\r\n2007-09-18,12.92,13.36,12.85,13.3,13.3,[],None,0.7450980392156881,0.11764705882352695,0.13725490196078494,12.582500000000012,0,0.12230760640096099,0.12603953046808003,0.12689094317247812,0.12897526501766787\r\n2007-09-19,13.41,13.53,13.01,13.1,13.1,['dark cloud cover'],None,0.5961538461538476,0.23076923076922945,0.17307692307692293,12.629000000000012,0,0.12761121057233013,0.12787558189734938,0.1286972199436166,0.12676678445229683\r\n2007-09-20,13.09,13.52,13.05,13.35,13.35,[],None,0.553191489361703,0.3617021276595752,0.08510638297872179,12.696000000000012,0,0.12414763233796659,0.12776757887209828,0.1291487891364012,0.12952738515901058\r\n2007-09-21,13.43,13.48,13.19,13.24,13.24,[],None,0.6551724137930997,0.17241379310345017,0.17241379310345017,12.755000000000013,0,0.12782768421197782,0.1273355667710937,0.13072928131114736,0.12831272084805656\r\n2007-09-24,13.34,13.55,13.25,13.48,13.48,[],None,0.46666666666666745,0.23333333333333373,0.2999999999999988,12.822500000000014,1,0.1268535528335631,0.1280915879478517,0.1314066351003243,0.13096289752650175\r\n2007-09-25,13.4,13.9,13.34,13.81,13.81,[],None,0.7321428571428568,0.1607142857142853,0.10714285714285794,12.914000000000012,1,0.12750297375250627,0.13187169383164155,0.13242266578408973,0.13460689045936397\r\n2007-09-26,13.9,13.92,13.69,13.75,13.75,[],None,0.6521739130434786,0.08695652173912842,0.26086956521739296,13.018500000000012,1,0.13291481474369923,0.13208769988214386,0.13637389622095514,0.13394434628975266\r\n2007-09-27,13.76,13.77,13.22,13.28,13.28,[],None,0.8727272727272752,0.01818181818181783,0.10909090909090698,13.06750000000001,1,0.13139949926616518,0.13046765450337672,0.13106795820573586,0.1287544169611307\r\n2007-09-28,13.25,13.39,13.12,13.2,13.2,['three black crows'],None,0.1851851851851869,0.518518518518518,0.29629629629629506,13.106500000000008,1,0.12587942145514835,0.12636353954383345,0.1299390352237743,0.12787102473498235\r\n2007-10-01,13.25,13.45,13.15,13.23,13.23,[],None,0.06666666666666549,0.6666666666666666,0.26666666666666783,13.11800000000001,1,0.12587942145514835,0.12701155769534028,0.13027771211836275,0.128202296819788\r\n2007-10-02,13.08,13.22,13.0,13.2,13.2,[],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,13.119500000000007,1,0.12403939551814273,0.12452748811456406,0.12858432764542044,0.12787102473498235\r\n2007-10-03,12.97,13.29,12.8,13.23,13.23,[],None,0.5306122448979604,0.12244897959183451,0.346938775510205,13.13600000000001,1,0.12284879050008031,0.12528350929132204,0.12632648168149735,0.128202296819788\r\n2007-10-04,13.26,13.42,13.13,13.35,13.35,['three white soldiers'],None,0.3103448275862073,0.2413793103448293,0.4482758620689634,13.156500000000012,1,0.12598765827497221,0.12668754861958686,0.13005192752197048,0.12952738515901058\r\n2007-10-05,13.41,13.9,13.37,13.63,13.63,['three white soldiers'],buy,0.4150943396226418,0.509433962264149,0.07547169811320913,13.20750000000001,1,0.12761121057233013,0.13187169383164155,0.13276134267867817,0.13261925795053003\r\n2007-10-08,13.55,13.84,13.52,13.63,13.63,\"['inverse hammer', 'three white soldiers']\",None,0.25,0.6562499999999966,0.09375000000000347,13.24200000000001,1,0.12912652604986416,0.1312236756801347,0.1344547271516205,0.13261925795053003\r\n2007-10-09,13.67,13.82,13.5,13.79,13.79,\"['hammer', 'three white soldiers']\",buy,0.3749999999999972,0.09375000000000347,0.5312499999999993,13.28300000000001,1,0.13042536788775047,0.13100766962963245,0.13422894255522821,0.13438604240282687\r\n2007-10-10,13.84,14.06,13.69,14.02,14.02,['three white soldiers'],buy,0.4864864864864844,0.10810810810811032,0.40540540540540526,13.34250000000001,1,0.13226539382475608,0.1335997422356598,0.13637389622095514,0.1369257950530035\r\n2007-10-11,14.1,14.23,13.62,13.8,13.8,\"['bearish engulfing', 'dark cloud cover']\",None,0.49180327868852186,0.2131147540983615,0.29508196721311664,13.39600000000001,1,0.13507955114017642,0.1354357936649292,0.13558365013358203,0.13449646643109542\r\n2007-10-12,13.71,14.15,13.71,13.94,13.94,[],None,0.5227272727272703,0.47727272727272974,0.0,13.45850000000001,1,0.1308583151670459,0.13457176946292004,0.13659968081734747,0.13604240282685515\r\n2007-10-15,13.9,14.06,13.81,13.98,13.98,[],None,0.3200000000000003,0.3200000000000003,0.35999999999999943,13.515500000000012,1,0.13291481474369923,0.1335997422356598,0.137728603799309,0.13648409893992935\r\n2007-10-16,13.9,14.24,13.84,13.96,13.96,\"['inverse hammer', 'three white soldiers']\",None,0.1500000000000011,0.6999999999999977,0.1500000000000011,13.54850000000001,1,0.13291481474369923,0.1355437966901803,0.13806728069389745,0.13626325088339225\r\n2007-10-17,14.37,14.47,13.98,14.11,14.11,[],buy,0.5306122448979586,0.20408163265306403,0.26530612244897744,13.599000000000009,1,0.1380019452754206,0.13802786627095653,0.1396477728686436,0.13791961130742048\r\n2007-10-18,14.02,14.73,13.95,14.55,14.55,\"['bullish engulfing', 'piercing line']\",None,0.67948717948718,0.23076923076923006,0.08974358974358998,13.65900000000001,1,0.13421365658158552,0.14083594492748613,0.13930909597405516,0.14277826855123676\r\n2007-10-19,14.49,14.5,13.62,13.8,13.8,[],None,0.7840909090909078,0.01136363636363611,0.20454545454545606,13.687000000000008,1,0.13930078711330693,0.13835187534670995,0.13558365013358203,0.13449646643109542\r\n2007-10-22,13.6,13.9,13.5,13.75,13.75,[],None,0.37500000000000056,0.37500000000000056,0.2499999999999989,13.700500000000009,1,0.12966771014898343,0.13187169383164155,0.13422894255522821,0.13394434628975266\r\n2007-10-23,13.83,13.85,13.52,13.73,13.73,['hanging man'],None,0.3030303030303019,0.0606060606060593,0.6363636363636388,13.69650000000001,1,0.13215715700493222,0.13133167870538587,0.1344547271516205,0.13372349823321555\r\n2007-10-24,13.5,13.58,12.9,13.12,13.12,[],sell,0.558823529411766,0.11764705882352956,0.32352941176470434,13.66500000000001,1,0.12858534195074486,0.1284155970236051,0.1274554046634589,0.12698763250883394\r\n2007-10-25,13.22,13.22,12.55,12.75,12.75,['three black crows'],None,0.7014925373134339,0.0,0.29850746268656614,13.638500000000011,1,0.1255547109956768,0.12452748811456406,0.12350417422659347,0.12290194346289753\r\n2007-10-26,12.94,13.09,12.76,12.89,12.89,['three black crows'],None,0.15151515151514824,0.45454545454545553,0.3939393939393962,13.62300000000001,1,0.1225240800406087,0.12312344878629926,0.12587491248871274,0.12444787985865725\r\n2007-10-29,12.98,13.15,12.86,12.88,12.88,\"['three black crows', 'shooting star']\",sell,0.34482758620689424,0.586206896551722,0.06896551724138375,13.60550000000001,1,0.12295702731990417,0.1237714669378061,0.1270038354706743,0.1243374558303887\r\n2007-10-30,12.9,13.15,12.9,13.0,13.0,['inverse hammer'],None,0.3999999999999986,0.6000000000000014,0.0,13.59550000000001,1,0.1220911327613133,0.1237714669378061,0.1274554046634589,0.1256625441696113\r\n2007-10-31,13.08,13.14,12.95,13.08,13.08,['doji'],buy,0.0,0.315789473684211,0.6842105263157889,13.588000000000008,1,0.12403939551814273,0.12366346391255496,0.12801986615443967,0.12654593639575973\r\n2007-11-01,12.99,13.04,12.75,12.8,12.8,['evening star'],None,0.6551724137931036,0.1724137931034451,0.17241379310345123,13.560500000000008,1,0.12306526413972803,0.12258343366004355,0.12576202019051658,0.12345406360424029\r\n2007-11-02,12.96,13.22,12.68,13.17,13.17,['hammer'],None,0.3888888888888865,0.09259259259259375,0.5185185185185197,13.537500000000009,1,0.12274055368025645,0.12452748811456406,0.12497177410314349,0.1275397526501767\r\n2007-11-05,13.06,13.56,12.96,13.42,13.42,[],buy,0.5999999999999994,0.23333333333333442,0.16666666666666619,13.52700000000001,1,0.12382292187849504,0.1281995909731028,0.12813275845263583,0.13030035335689044\r\n2007-11-06,13.45,13.8,13.34,13.43,13.43,[],None,0.04347826086956421,0.760869565217393,0.1956521739130428,13.50900000000001,1,0.12804415785162554,0.1307916635791302,0.13242266578408973,0.130410777385159\r\n2007-11-07,13.14,13.45,13.0,13.01,13.01,['shooting star'],None,0.2888888888888911,0.6888888888888871,0.022222222222221782,13.45850000000001,1,0.12468881643708592,0.12701155769534028,0.12858432764542044,0.12577296819787986\r\n2007-11-08,13.04,13.39,12.05,12.51,12.51,[],sell,0.3955223880597011,0.26119402985074736,0.34328358208955156,13.394000000000009,1,0.1236064482388473,0.12636353954383345,0.11785955931678573,0.1202517667844523\r\n2007-11-09,12.18,12.65,12.08,12.37,12.37,['inverse hammer'],None,0.3333333333333323,0.49122807017544035,0.17543859649122737,13.315500000000009,0,0.1142980817339954,0.1183713156752491,0.1181982362113742,0.11870583038869258\r\n2007-11-12,12.32,12.43,11.92,11.95,11.95,[],None,0.7254901960784337,0.2156862745098029,0.05882352941176348,13.214000000000008,0,0.11581339721152943,0.11599524911972402,0.11639195944023571,0.11406802120141342\r\n2007-11-13,12.11,12.45,12.01,12.4,12.4,[],None,0.659090909090912,0.11363636363636134,0.2272727272727267,13.136000000000006,0,0.11354042399522839,0.1162112551702263,0.11740799012400112,0.11903710247349823\r\n2007-11-14,12.45,12.57,12.22,12.28,12.28,[],None,0.485714285714286,0.342857142857146,0.17142857142856796,13.044500000000005,0,0.1172204758692396,0.11750729147323997,0.11977872838612037,0.11771201413427561\r\n2007-11-15,12.24,12.92,12.16,12.7,12.7,\"['bullish engulfing', 'piercing line']\",None,0.6052631578947358,0.2894736842105272,0.10526315789473696,12.952000000000004,0,0.11494750265293856,0.12128739735702988,0.11910137459694344,0.12234982332155477\r\n2007-11-16,12.89,13.27,12.35,12.64,12.64,[],None,0.27173913043478265,0.4130434782608685,0.31521739130434884,12.894000000000002,0,0.12198289594148944,0.12506750324081978,0.12124632826267036,0.12168727915194348\r\n2007-11-19,12.54,12.61,12.03,12.07,12.07,[],None,0.8103448275862049,0.12068965517241427,0.06896551724138089,12.810000000000002,0,0.11819460724765433,0.11793930357424452,0.11763377472039342,0.11539310954063604\r\n2007-11-20,12.17,12.25,11.18,11.28,11.28,['three black crows'],None,0.8317757009345798,0.07476635514018697,0.0934579439252333,12.687500000000002,0,0.11418984491417154,0.11405119466520351,0.10803792937372024,0.10666961130742049\r\n2007-11-21,11.15,11.5,10.52,10.83,10.83,['three black crows'],None,0.3265306122448981,0.35714285714285665,0.31632653061224525,12.573000000000002,0,0.1031496892921379,0.10595096777136803,0.10058703769277402,0.10170053003533569\r\n2007-11-23,11.0,11.02,10.6,10.78,10.78,['three black crows'],None,0.5238095238095254,0.04761904761904661,0.428571428571428,12.4745,0,0.10152613699478001,0.10076682255931332,0.10149017607834326,0.10114840989399293\r\n2007-11-26,10.83,10.92,10.21,10.27,10.27,['three black crows'],None,0.7887323943661989,0.12676056338028166,0.08450704225351943,12.3435,0,0.0996861110577744,0.09968679230680193,0.09708737644869324,0.09551678445229682\r\n2007-11-27,10.35,10.36,9.8,10.15,10.15,\"['three black crows', 'hanging man']\",None,0.3571428571428567,0.017857142857142516,0.6250000000000008,12.206999999999999,0,0.09449074370622916,0.09363862289273811,0.09245879222265088,0.09419169611307421\r\n2007-11-28,10.24,10.49,10.15,10.35,10.35,['bullish harami'],None,0.32352941176470434,0.4117647058823548,0.26470588235294085,12.074499999999999,0,0.09330013868816671,0.09504266222100292,0.0964100226595163,0.09640017667844522\r\n2007-11-29,10.34,10.39,10.0,10.14,10.14,[],None,0.5128205128205102,0.12820512820512983,0.3589743589743599,11.927499999999998,0,0.0943825068864053,0.09396263196849154,0.09471663818657397,0.09408127208480566\r\n2007-11-30,10.24,10.3,9.65,9.76,9.76,[],None,0.7384615384615387,0.09230769230769302,0.16923076923076827,11.775499999999997,0,0.09330013868816671,0.09299060474123128,0.09076540774970855,0.08988515901060071\r\n2007-12-03,9.82,9.9,9.62,9.66,9.66,['three black crows'],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,11.599999999999998,0,0.08875419225556462,0.08867048373118569,0.09042673085512007,0.0887809187279152\r\n2007-12-04,9.6,9.64,9.22,9.25,9.25,['three black crows'],None,0.8333333333333326,0.09523809523809745,0.07142857142856991,11.391499999999999,0,0.0863729822194397,0.08586240507465606,0.08591103892727389,0.0842535335689046\r\n2007-12-05,9.27,9.49,8.83,8.91,8.91,['three black crows'],None,0.5454545454545445,0.3333333333333342,0.1212121212121213,11.165499999999998,0,0.08280116716525235,0.08424235969588896,0.08150823929762385,0.08049911660777385\r\n2007-12-06,8.95,9.13,8.86,9.07,9.07,['bullish harami'],None,0.4444444444444459,0.22222222222222296,0.33333333333333115,10.968499999999999,0,0.07933758893088885,0.08035425078684794,0.08184691619221231,0.08226590106007067\r\n2007-12-07,9.08,9.08,8.79,9.05,9.05,['hanging man'],None,0.10344827586206642,0.0,0.8965517241379336,10.7955,0,0.08074466758859902,0.07981423566059223,0.08105667010483922,0.08204505300353358\r\n2007-12-10,9.12,9.34,9.05,9.18,9.18,[],None,0.20689655172414026,0.5517241379310366,0.24137931034482316,10.636,0,0.08117761486789446,0.08262231431712186,0.08399186985793926,0.08348056537102473\r\n2007-12-11,9.26,9.53,9.04,9.07,9.07,\"['bearish engulfing', 'dark cloud cover', 'shooting star']\",None,0.38775510204081515,0.5510204081632641,0.06122448979592066,10.492,0,0.08269293034542849,0.08467437179689351,0.08387897755974309,0.08226590106007067\r\n2007-12-12,9.24,9.39,8.83,8.97,8.97,[],None,0.48214285714285593,0.26785714285714324,0.2500000000000008,10.3205,0,0.08247645670578078,0.08316232944337756,0.08150823929762385,0.08116166077738517\r\n2007-12-13,8.91,9.01,8.42,8.84,8.84,\"['three black crows', 'hanging man']\",None,0.11864406779661069,0.16949152542372825,0.7118644067796611,10.1485,0,0.07890464165159342,0.07905821448383425,0.0768796550715815,0.07972614840989399\r\n2007-12-14,8.85,8.85,8.42,8.43,8.43,['three black crows'],None,0.9767441860465121,0.0,0.023255813953487893,9.935,0,0.07825522073265026,0.07733016607981602,0.0768796550715815,0.07519876325088339\r\n2007-12-17,8.4,8.42,7.93,7.95,7.95,['three black crows'],None,0.9183673469387754,0.04081632653061136,0.04081632653061317,9.7005,0,0.0733845638405766,0.07268603599401702,0.0713479324599699,0.06989840989399293\r\n2007-12-18,8.07,8.1,7.62,7.68,7.68,['three black crows'],None,0.812500000000002,0.06249999999999873,0.1249999999999993,9.481,0,0.06981274878638924,0.06922993918598054,0.0678482712158891,0.06691696113074205\r\n2007-12-19,7.7,8.04,7.54,7.98,7.98,['bullish harami'],None,0.5600000000000015,0.11999999999999765,0.32000000000000084,9.315999999999999,0,0.06580798645290645,0.06858192103447369,0.06694513283031986,0.07022968197879859\r\n2007-12-20,8.1,8.11,7.91,7.97,7.97,[],None,0.6500000000000018,0.049999999999999115,0.2999999999999991,9.172999999999998,0,0.07013745924586082,0.06933794221123167,0.0711221478635776,0.07011925795053003\r\n2007-12-21,8.04,8.05,7.66,7.79,7.79,[],None,0.6410256410256379,0.025641025641029613,0.3333333333333326,9.023499999999999,0,0.06948803832691765,0.06868992405972485,0.06829984040867372,0.06813162544169611\r\n2007-12-24,7.78,7.88,7.68,7.77,7.77,[],None,0.05000000000000333,0.4999999999999978,0.4499999999999989,8.898499999999999,0,0.06667388101149732,0.06685387263045546,0.06852562500506602,0.06791077738515901\r\n2007-12-26,7.81,7.88,7.68,7.77,7.77,[],None,0.2,0.3500000000000011,0.4499999999999989,8.779499999999999,0,0.0669985914709689,0.06685387263045546,0.06852562500506602,0.06791077738515901\r\n2007-12-27,7.74,7.78,7.51,7.53,7.53,[],None,0.7777777777777763,0.14814814814814803,0.07407407407407565,8.638499999999999,0,0.06624093373220188,0.06577384237794408,0.06660645593573139,0.06526060070671379\r\n2007-12-28,7.55,7.58,7.3,7.32,7.32,['three black crows'],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,8.497499999999999,0,0.06418443415554856,0.06361378187292127,0.06423571767361214,0.06294169611307421\r\n2007-12-31,7.26,7.6,7.26,7.5,7.5,['piercing line'],None,0.7058823529411774,0.2941176470588226,0.0,8.3845,0,0.06104556638065664,0.06382978792342356,0.06378414848082752,0.06492932862190813\r\n2008-01-02,7.4,7.4,7.02,7.14,7.14,[],None,0.6842105263157898,0.0,0.3157894736842102,8.2585,0,0.06256088185819067,0.061669727418400766,0.061074733324119806,0.060954063604240286\r\n2008-01-03,7.15,7.18,6.75,6.77,6.77,[],None,0.8837209302325605,0.06976744186046367,0.046511627906975786,8.1345,0,0.05985496136259419,0.059293660862875686,0.05802664127282363,0.05686837455830389\r\n2008-01-04,6.64,6.64,6.1,6.25,6.25,['three black crows'],None,0.7222222222222215,0.0,0.2777777777777784,8.0015,0,0.054334883551577354,0.05346149749931414,0.05068864189007355,0.051126325088339225\r\n2008-01-07,6.37,6.41,6.02,6.08,6.08,['three black crows'],None,0.7435897435897426,0.1025641025641025,0.1538461538461549,7.852000000000001,0,0.051412489416333154,0.05097742791853793,0.04978550350450431,0.049249116607773855\r\n2008-01-08,6.18,6.38,5.97,6.0,6.0,['three black crows'],None,0.4390243902439016,0.48780487804878075,0.07317073170731765,7.6995000000000005,0,0.04935598983967983,0.050653418842784514,0.049221042013523536,0.04836572438162544\r\n2008-01-09,6.06,6.06,5.31,5.53,5.53,['three black crows'],None,0.7066666666666658,0.0,0.29333333333333417,7.517,0,0.04805714800179352,0.04719732203474804,0.04177015033257731,0.043175795053003535\r\n2008-01-10,5.52,6.0,5.42,5.96,5.96,[],None,0.758620689655173,0.06896551724137936,0.17241379310344765,7.361500000000001,0,0.04221235973130512,0.0465493038832412,0.04301196561273502,0.04792402826855123\r\n2008-01-11,6.07,6.44,6.02,6.25,6.25,[],None,0.42857142857142705,0.45238095238095244,0.11904761904762051,7.225500000000001,0,0.04816538482161738,0.05130143699429136,0.04978550350450431,0.051126325088339225\r\n2008-01-14,6.48,6.54,6.25,6.41,6.41,[],None,0.24137931034482854,0.20689655172413657,0.5517241379310349,7.104000000000001,0,0.05260309443439562,0.052381467246802746,0.05238202636301588,0.052893109540636044\r\n2008-01-15,6.28,6.35,6.01,6.12,6.12,[],None,0.47058823529411825,0.20588235294117477,0.32352941176470695,6.9885,0,0.050438358037918435,0.0503294097670311,0.049672611206308157,0.04969081272084806\r\n2008-01-16,5.89,6.91,5.8,6.57,6.57,\"['bullish engulfing', 'piercing line']\",None,0.612612612612613,0.30630630630630606,0.08108108108108093,6.919500000000001,0,0.04621712206478791,0.056377579181094914,0.0473018729441889,0.05465989399293286\r\n2008-01-17,6.7,6.92,6.22,6.34,6.34,[],None,0.5142857142857146,0.31428571428571384,0.17142857142857154,6.852500000000001,0,0.05498430447052052,0.05648558220634606,0.05204334946842741,0.05212014134275618\r\n2008-01-18,6.85,7.15,6.8,7.07,7.07,[],None,0.6285714285714294,0.22857142857142843,0.14285714285714213,6.807,0,0.0566078567678784,0.05896965178712227,0.0585911027638044,0.06018109540636042\r\n2008-01-22,6.57,7.09,6.57,6.83,6.83,[],None,0.5,0.5,0.0,6.750000000000002,0,0.05357722581281035,0.05832163363561543,0.05599457990529284,0.0575309187279152\r\n2008-01-23,6.65,7.59,6.6,7.56,7.56,['three white soldiers'],None,0.9191919191919182,0.030303030303030547,0.05050505050505121,6.738500000000002,0,0.05444312037140123,0.06372178489817241,0.0563332567998813,0.06559187279151943\r\n2008-01-24,7.73,7.79,7.43,7.58,7.58,[],None,0.4166666666666673,0.16666666666666544,0.4166666666666673,6.729000000000002,0,0.06613269691237803,0.06588184540319521,0.06570331755016215,0.06581272084805653\r\n2008-01-25,7.66,7.78,7.07,7.15,7.15,[],None,0.7183098591549293,0.16901408450704242,0.11267605633802827,6.698000000000002,0,0.06537503917361101,0.06577384237794408,0.06163919481510058,0.06106448763250884\r\n2008-01-28,7.1,7.49,6.98,7.46,7.46,['piercing line'],None,0.7058823529411774,0.05882352941176522,0.23529411764705738,6.694500000000002,0,0.05931377726347488,0.06264175464566102,0.060623164131335186,0.06448763250883392\r\n2008-01-29,7.49,7.65,7.25,7.61,7.61,['hammer'],None,0.3,0.1,0.6,6.709000000000003,0,0.0635350132366054,0.06436980304967926,0.06367125618263136,0.06614399293286219\r\n2008-01-30,7.6,7.75,7.45,7.61,7.61,[],None,0.0333333333333356,0.4666666666666659,0.4999999999999985,6.714500000000004,0,0.06472561825466785,0.06544983330219065,0.06592910214655447,0.06614399293286219\r\n2008-01-31,7.5,7.69,7.38,7.59,7.59,[],None,0.29032258064516037,0.32258064516129153,0.3870967741935481,6.7370000000000045,0,0.06364325005642926,0.06480181515068381,0.06513885605918138,0.06592314487632508\r\n2008-02-01,7.78,8.03,7.6,8.0,8.0,[],None,0.511627906976744,0.06976744186046367,0.4186046511627924,6.798500000000004,0,0.06667388101149732,0.06847391800922256,0.06762248661949678,0.07045053003533569\r\n2008-02-04,8.07,8.08,7.8,7.92,7.92,[],None,0.5357142857142865,0.03571428571428492,0.42857142857142855,6.882000000000003,0,0.06981274878638924,0.06901393313547827,0.06988033258341989,0.06956713780918727\r\n2008-02-05,7.77,7.86,7.21,7.21,7.21,[],None,0.8615384615384605,0.13846153846153952,0.0,6.938500000000003,0,0.06656564419167346,0.06663786657995319,0.06321968698984674,0.061727031802120136\r\n2008-02-06,7.38,7.38,6.68,6.74,6.74,['three black crows'],None,0.9142857142857136,0.0,0.08571428571428641,6.975500000000004,0,0.06234440821854295,0.06145372136789848,0.05723639518545054,0.05653710247349823\r\n2008-02-07,6.64,6.76,6.43,6.59,6.59,['three black crows'],None,0.15151515151515094,0.36363636363636387,0.4848484848484852,7.028500000000004,0,0.054334883551577354,0.054757533802327826,0.054414087730546665,0.054880742049469966\r\n2008-02-08,6.58,6.63,6.22,6.34,6.34,['three black crows'],None,0.5853658536585369,0.12195121951219465,0.29268292682926844,7.047500000000004,0,0.05368546263263421,0.05335349447406301,0.05204334946842741,0.05212014134275618\r\n2008-02-11,6.36,6.42,6.23,6.28,6.28,['three black crows'],None,0.42105263157894884,0.3157894736842093,0.26315789473684187,7.049000000000004,0,0.05130425259650931,0.051085430943789076,0.052156241766623576,0.05145759717314488\r\n2008-02-12,6.4,6.61,6.31,6.41,6.41,[],None,0.03333333333333254,0.6666666666666656,0.30000000000000177,7.049000000000004,0,0.051737199875804746,0.053137488423560725,0.0530593801521928,0.052893109540636044\r\n2008-02-13,6.49,6.72,6.47,6.7,6.7,[],None,0.8399999999999999,0.0799999999999983,0.08000000000000185,7.078000000000003,1,0.05271133125421948,0.054325521701323265,0.054865656923331285,0.056095406360424024\r\n2008-02-14,6.78,6.93,6.52,6.53,6.53,['dark cloud cover'],None,0.6097560975609754,0.3658536585365839,0.024390243902440663,7.076000000000003,1,0.0558501990291114,0.05659358523159719,0.05543011841431206,0.054218197879858654\r\n2008-02-15,6.53,6.61,6.36,6.45,6.45,[],sell,0.3200000000000003,0.3200000000000003,0.35999999999999943,7.081500000000003,1,0.053144278533514916,0.053137488423560725,0.05362384164317359,0.05333480565371025\r\n2008-02-19,6.64,6.74,6.49,6.5,6.5,['three black crows'],None,0.5599999999999987,0.40000000000000213,0.03999999999999915,7.053000000000003,1,0.054334883551577354,0.05454152775182554,0.0550914415197236,0.053886925795053\r\n2008-02-20,6.5,6.96,6.5,6.83,6.83,['bullish engulfing'],None,0.7173913043478263,0.2826086956521737,0.0,7.053000000000003,1,0.052819568074043324,0.05691759430735062,0.055204333817919754,0.0575309187279152\r\n2008-02-21,6.88,7.18,6.88,6.96,6.96,['inverse hammer'],buy,0.26666666666666705,0.733333333333333,0.0,7.023000000000003,1,0.056932567227349976,0.059293660862875686,0.05949424114937364,0.05896643109540636\r\n2008-02-22,7.03,7.03,6.45,6.71,6.71,\"['bearish engulfing', 'dark cloud cover']\",None,0.5517241379310349,0.0,0.4482758620689651,6.979500000000003,1,0.05855611952470788,0.0576736154841086,0.05463987232693898,0.056205830388692576\r\n2008-02-25,6.64,6.99,6.64,6.97,6.97,['piercing line'],None,0.9428571428571416,0.057142857142858376,0.0,6.970500000000003,1,0.054334883551577354,0.05724160338310404,0.05678482599266592,0.059076855123674915\r\n2008-02-26,6.95,7.19,6.86,7.13,7.13,[],buy,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.954000000000002,1,0.057690224966117004,0.05940166388812683,0.059268456552981325,0.060843639575971734\r\n2008-02-27,7.05,7.48,6.97,7.28,7.28,['three white soldiers'],None,0.450980392156863,0.39215686274509787,0.15686274509803916,6.937500000000002,1,0.0587725931643556,0.06253375162040989,0.060510271833139034,0.0625\r\n2008-02-28,7.17,7.25,6.91,7.02,7.02,[],None,0.4411764705882365,0.23529411764705913,0.32352941176470434,6.908000000000001,1,0.06007143500224191,0.060049682039633664,0.05983291804396211,0.05962897526501766\r\n2008-02-29,6.98,7.34,6.97,7.21,7.21,\"['bullish engulfing', 'piercing line']\",None,0.6216216216216202,0.351351351351351,0.027027027027028843,6.889000000000001,1,0.05801493542558858,0.06102170926689392,0.060510271833139034,0.061727031802120136\r\n2008-03-03,7.21,7.21,6.63,6.76,6.76,['bearish engulfing'],None,0.7758620689655175,0.0,0.22413793103448254,6.827000000000001,1,0.060504382281537344,0.0596176699386291,0.05667193369446977,0.056757950530035337\r\n2008-03-04,6.66,6.78,6.38,6.76,6.76,['hammer'],sell,0.2499999999999989,0.05000000000000111,0.7,6.769000000000001,0,0.054551357191225086,0.0549735398528301,0.05384962623956589,0.056757950530035337\r\n2008-03-05,6.85,7.04,6.75,6.84,6.84,[],None,0.03448275862068892,0.6551724137931048,0.31034482758620635,6.750500000000001,0,0.0566078567678784,0.05778161850935973,0.05802664127282363,0.05764134275618374\r\n2008-03-06,6.85,6.85,6.45,6.49,6.49,[],None,0.8999999999999998,0.0,0.10000000000000023,6.738000000000001,0,0.0566078567678784,0.05572956102958808,0.05463987232693898,0.05377650176678446\r\n2008-03-07,6.44,6.75,6.31,6.49,6.49,[],None,0.11363636363636313,0.5909090909090899,0.29545454545454697,6.733000000000001,0,0.05217014715510018,0.05464953077707668,0.0530593801521928,0.05377650176678446\r\n2008-03-10,6.6,6.6,6.13,6.16,6.16,\"['bearish engulfing', 'dark cloud cover']\",None,0.9361702127659569,0.0,0.06382978723404312,6.724000000000001,0,0.05390193627228192,0.05302948539830958,0.05102731878466202,0.05013250883392226\r\n2008-03-11,6.28,6.49,6.13,6.48,6.48,['bullish harami'],None,0.5555555555555556,0.027777777777777162,0.4166666666666673,6.734,0,0.050438358037918435,0.051841452120547055,0.05102731878466202,0.05366607773851591\r\n2008-03-12,6.49,6.65,6.31,6.43,6.43,[],None,0.17647058823529518,0.47058823529411703,0.35294117647058776,6.735000000000001,0,0.05271133125421948,0.053569500524565286,0.0530593801521928,0.05311395759717315\r\n2008-03-13,6.33,6.78,6.31,6.73,6.73,\"['bullish engulfing', 'piercing line']\",None,0.8510638297872336,0.10638297872340373,0.042553191489362624,6.736500000000001,0,0.05097954213703772,0.0549735398528301,0.0530593801521928,0.05642667844522968\r\n2008-03-14,6.83,6.83,6.35,6.38,6.38,['dark cloud cover'],None,0.9374999999999996,0.0,0.06250000000000046,6.729000000000001,0,0.05639138312823069,0.055513554979085805,0.053510949344977424,0.05256183745583039\r\n2008-03-17,6.21,6.41,6.16,6.34,6.34,[],None,0.5199999999999996,0.28000000000000114,0.1999999999999993,6.723500000000001,0,0.049680700299151406,0.05097742791853793,0.05136599567925049,0.05212014134275618\r\n2008-03-18,6.43,6.54,6.27,6.39,6.39,[],None,0.14814814814814803,0.4074074074074079,0.4444444444444441,6.718000000000001,0,0.05206191033527631,0.052381467246802746,0.05260781095940818,0.05267226148409894\r\n2008-03-19,6.43,6.45,6.11,6.15,6.15,[],None,0.8235294117647044,0.058823529411766086,0.11764705882352956,6.684,0,0.05206191033527631,0.05140944001954249,0.050801534188269715,0.05002208480565372\r\n2008-03-20,6.11,6.22,6.07,6.11,6.11,['doji'],None,0.0,0.7333333333333322,0.26666666666666783,6.641500000000001,0,0.04859833210091283,0.04892537043876628,0.050349964995485094,0.04958038869257951\r\n2008-03-24,6.2,6.34,6.13,6.21,6.21,[],None,0.04761904761904661,0.6190476190476186,0.33333333333333476,6.6165,0,0.04957246347932755,0.05022140674177995,0.05102731878466202,0.05068462897526502\r\n2008-03-25,6.29,6.34,6.15,6.3,6.3,[],None,0.05263157894736744,0.21052631578947442,0.7368421052631582,6.583000000000001,0,0.05054659485774228,0.05022140674177995,0.051253103381054335,0.05167844522968197\r\n2008-03-26,6.27,6.3,6.12,6.22,6.22,['hanging man'],None,0.27777777777777724,0.16666666666666832,0.5555555555555545,6.537500000000001,0,0.05033012121809456,0.04978939464077539,0.050914426486465866,0.05079505300353357\r\n2008-03-27,6.33,6.33,6.16,6.16,6.16,[],None,1.0,0.0,0.0,6.481500000000001,0,0.05097954213703772,0.05011340371652882,0.05136599567925049,0.05013250883392226\r\n2008-03-28,6.22,6.22,5.76,5.91,5.91,['three black crows'],None,0.6739130434782601,0.0,0.3260869565217399,6.426,0,0.049788937118975266,0.04892537043876628,0.04685030375140428,0.047371908127208484\r\n2008-03-31,5.82,6.02,5.78,5.89,5.89,['inverse hammer'],None,0.29166666666666496,0.5416666666666677,0.1666666666666673,6.36,0,0.045459464326020896,0.046765309933743476,0.0470760883477966,0.04715106007067138\r\n2008-04-01,5.93,6.11,5.89,6.07,6.07,[],None,0.6363636363636371,0.18181818181818146,0.18181818181818146,6.3255,0,0.04665006934408335,0.04773733716100374,0.048317903627954295,0.0491386925795053\r\n2008-04-02,6.08,6.37,6.08,6.19,6.19,\"['inverse hammer', 'three white soldiers']\",None,0.37931034482758724,0.6206896551724127,0.0,6.297000000000001,0,0.048273621641441236,0.05054541581753337,0.050462857293681246,0.05046378091872791\r\n2008-04-03,6.16,6.29,6.15,6.26,6.26,['three white soldiers'],None,0.7142857142857134,0.21428571428571655,0.07142857142857006,6.268000000000001,0,0.04913951620003211,0.04968139161552426,0.051253103381054335,0.05123674911660778\r\n2008-04-04,6.24,6.33,6.16,6.23,6.23,['bearish harami'],None,0.05882352941176348,0.5294117647058817,0.4117647058823548,6.255000000000001,0,0.050005410758623,0.05011340371652882,0.05136599567925049,0.05090547703180212\r\n2008-04-07,6.31,6.47,6.27,6.34,6.34,['inverse hammer'],None,0.1500000000000011,0.6499999999999989,0.2,6.2475000000000005,0,0.05076306849739,0.05162544607004477,0.05260781095940818,0.05212014134275618\r\n2008-04-08,6.11,6.18,5.95,6.03,6.03,[],None,0.34782608695652273,0.3043478260869545,0.34782608695652273,6.241,0,0.04859833210091283,0.04849335833776172,0.04899525741713123,0.048696996466431094\r\n2008-04-09,6.09,6.3,5.98,6.26,6.26,[],None,0.5312500000000008,0.12500000000000036,0.3437499999999989,6.229999999999999,0,0.048381858461265095,0.04978939464077539,0.0493339343117197,0.05123674911660778\r\n2008-04-10,6.27,6.48,6.23,6.27,6.27,['doji'],None,0.0,0.8400000000000034,0.1599999999999966,6.221999999999999,0,0.05033012121809456,0.05173344909529591,0.052156241766623576,0.051347173144876315\r\n2008-04-11,6.21,6.29,5.97,6.01,6.01,['evening star'],None,0.625,0.25,0.125,6.185999999999998,0,0.049680700299151406,0.04968139161552426,0.049221042013523536,0.04847614840989399\r\n2008-04-14,6.06,6.09,5.83,5.86,5.86,[],None,0.7692307692307672,0.11538461538461643,0.11538461538461643,6.159999999999998,0,0.04805714800179352,0.047521331110501455,0.04764054983877737,0.046819787985865724\r\n2008-04-15,5.91,5.91,5.61,5.78,5.78,['three black crows'],None,0.43333333333333324,0.0,0.5666666666666668,6.131999999999998,0,0.04643359570443563,0.04557727665598095,0.045156919278461966,0.04593639575971732\r\n2008-04-16,5.93,6.17,5.83,6.07,6.07,[],None,0.4117647058823548,0.2941176470588226,0.2941176470588226,6.115999999999998,0,0.04665006934408335,0.04838535531251058,0.04764054983877737,0.0491386925795053\r\n2008-04-17,6.06,6.3,6.0,6.19,6.19,[],None,0.4333333333333362,0.366666666666665,0.19999999999999882,6.117999999999998,0,0.04805714800179352,0.04978939464077539,0.049559718908112005,0.05046378091872791\r\n2008-04-18,6.38,6.39,5.98,6.11,6.11,['dark cloud cover'],None,0.6585365853658538,0.02439024390243855,0.31707317073170765,6.1179999999999986,0,0.05152072623615701,0.050761421868035644,0.0493339343117197,0.04958038869257951\r\n2008-04-21,6.1,6.14,5.95,6.14,6.14,['hammer'],None,0.21052631578947442,0.0,0.7894736842105256,6.114499999999999,0,0.048490095281088955,0.04806134623675716,0.04899525741713123,0.04991166077738515\r\n2008-04-22,6.14,6.14,5.93,5.96,5.96,['bearish engulfing'],None,0.857142857142856,0.0,0.14285714285714407,6.097499999999998,0,0.04892304256038439,0.04806134623675716,0.048769472820738916,0.04792402826855123\r\n2008-04-23,6.03,6.07,5.86,5.92,5.92,[],None,0.5238095238095254,0.1904761904761907,0.2857142857142839,6.082499999999999,0,0.04773243754232194,0.04730532505999918,0.04797922673336584,0.047482332155477036\r\n2008-04-24,5.94,6.13,5.83,6.03,6.03,['bullish harami'],None,0.2999999999999997,0.33333333333333237,0.366666666666668,6.075999999999999,0,0.04675830616390722,0.047953343211506017,0.04764054983877737,0.048696996466431094\r\n2008-04-25,6.09,6.1,5.93,6.06,6.06,['hanging man'],None,0.17647058823529566,0.05882352941176348,0.7647058823529409,6.083499999999999,0,0.048381858461265095,0.0476293341357526,0.048769472820738916,0.04902826855123675\r\n2008-04-28,6.06,6.11,6.0,6.0,6.0,[],None,0.5454545454545403,0.4545454545454597,0.0,6.0889999999999995,0,0.04805714800179352,0.04773733716100374,0.049559718908112005,0.04836572438162544\r\n2008-04-29,5.98,6.07,5.95,6.02,6.02,[],None,0.33333333333332593,0.41666666666667224,0.25000000000000183,6.086499999999999,0,0.04719125344320266,0.04730532505999918,0.04899525741713123,0.04858657243816254\r\n2008-04-30,6.04,6.07,5.93,5.96,5.96,\"['bearish engulfing', 'dark cloud cover']\",None,0.5714285714285696,0.2142857142857152,0.2142857142857152,6.074999999999999,0,0.0478406743621458,0.04730532505999918,0.048769472820738916,0.04792402826855123\r\n2008-05-01,5.98,6.29,5.97,6.22,6.22,[],None,0.7499999999999972,0.2187500000000007,0.03125000000000208,6.072999999999999,0,0.04719125344320266,0.04968139161552426,0.049221042013523536,0.05079505300353357\r\n2008-05-02,6.28,6.34,6.09,6.16,6.16,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.069499999999999,0,0.050438358037918435,0.05022140674177995,0.0505757495918774,0.05013250883392226\r\n2008-05-05,6.16,6.59,6.11,6.53,6.53,['bullish engulfing'],None,0.7708333333333343,0.1249999999999993,0.1041666666666664,6.078999999999999,0,0.04913951620003211,0.05292148237305845,0.050801534188269715,0.054218197879858654\r\n2008-05-06,6.45,7.41,6.44,7.12,7.12,[],None,0.6907216494845362,0.29896907216494856,0.010309278350515247,6.133499999999998,0,0.05227838397492404,0.06177773044365191,0.05452698002874283,0.06073321554770318\r\n2008-05-07,7.15,7.27,6.86,6.91,6.91,[],None,0.5853658536585382,0.29268292682926694,0.12195121951219491,6.165999999999998,0,0.05985496136259419,0.06026568809013594,0.059268456552981325,0.0584143109540636\r\n2008-05-08,6.99,7.24,6.67,6.93,6.93,[],None,0.10526315789473767,0.43859649122806993,0.4561403508771924,6.198999999999997,0,0.05812317224541244,0.059941679014382535,0.05712350288725439,0.05863515901060071\r\n2008-05-09,6.9,7.06,6.73,6.94,6.94,[],None,0.12121212121212162,0.36363636363636215,0.5151515151515162,6.245499999999998,1,0.05714904086699771,0.057997624559862015,0.057800856676431325,0.05874558303886926\r\n2008-05-12,6.97,7.3,6.97,7.16,7.16,[],None,0.5757575757575768,0.4242424242424232,0.0,6.310499999999998,1,0.05790669860576471,0.06058969716588937,0.060510271833139034,0.06117491166077739\r\n2008-05-13,7.19,7.32,7.11,7.19,7.19,['doji'],None,0.0,0.6190476190476186,0.3809523809523814,6.3809999999999985,1,0.060287908641889626,0.06080570321639164,0.0620907640078852,0.061506183745583046\r\n2008-05-14,7.26,7.42,7.1,7.16,7.16,\"['bearish engulfing', 'shooting star']\",None,0.3124999999999986,0.5,0.1875000000000014,6.435499999999999,1,0.06104556638065664,0.06188573346890304,0.06197787170968905,0.06117491166077739\r\n2008-05-15,7.17,7.42,7.16,7.41,7.41,[],None,0.9230769230769247,0.03846153846153767,0.03846153846153767,6.496499999999999,1,0.06007143500224191,0.06188573346890304,0.06265522549886597,0.06393551236749116\r\n2008-05-16,7.48,7.48,7.17,7.26,7.26,['dark cloud cover'],None,0.7096774193548396,0.0,0.29032258064516037,6.553999999999998,1,0.06342677641678154,0.06253375162040989,0.06276811779706212,0.062279151943462896\r\n2008-05-19,7.31,7.48,7.06,7.1,7.1,[],sell,0.49999999999999895,0.40476190476190593,0.09523809523809514,6.6019999999999985,1,0.06158675047977592,0.06253375162040989,0.06152630251690443,0.06051236749116608\r\n2008-05-20,7.07,7.23,7.0,7.12,7.12,[],None,0.21739130434782492,0.4782608695652179,0.3043478260869572,6.659999999999998,1,0.058989066804003315,0.05983367598913139,0.06084894872772749,0.06073321554770318\r\n2008-05-21,7.16,7.26,7.05,7.08,7.08,\"['dark cloud cover', 'shooting star']\",None,0.3809523809523814,0.47619047619047455,0.14285714285714407,6.717999999999999,1,0.05996319818241805,0.06015768506488481,0.061413410218708275,0.06029151943462897\r\n2008-05-22,7.16,7.19,7.01,7.07,7.07,[],sell,0.49999999999999756,0.1666666666666675,0.333333333333335,6.769999999999999,1,0.05996319818241805,0.05940166388812683,0.060961841025923655,0.06018109540636042\r\n2008-05-23,7.02,7.06,6.76,6.88,6.88,['three black crows'],None,0.4666666666666659,0.13333333333333353,0.4000000000000006,6.810999999999998,1,0.058447882704884005,0.057997624559862015,0.05813953357101978,0.05808303886925795\r\n2008-05-27,6.91,7.0,6.79,6.92,6.92,['bullish harami'],None,0.04761904761904661,0.3809523809523814,0.5714285714285721,6.8569999999999975,1,0.05725727768682157,0.05734960640835518,0.05847821046560825,0.058524734982332155\r\n2008-05-28,7.01,7.07,6.74,6.82,6.82,['bearish engulfing'],None,0.5757575757575741,0.1818181818181833,0.2424242424242426,6.896999999999997,1,0.058339645885060146,0.05810562758511316,0.05791374897462748,0.05742049469964665\r\n2008-05-29,6.82,6.9,6.75,6.77,6.77,['shooting star'],sell,0.33333333333333726,0.5333333333333325,0.13333333333333017,6.937499999999997,1,0.056283146308406834,0.056269576155843784,0.05802664127282363,0.05686837455830389\r\n2008-05-30,6.86,6.95,6.71,6.88,6.88,[],None,0.08333333333333148,0.2916666666666676,0.6250000000000009,6.970499999999997,1,0.05671609358770227,0.056809591282099475,0.05757507208003901,0.05808303886925795\r\n2008-06-02,6.88,6.88,6.74,6.8,6.8,['bearish engulfing'],None,0.5714285714285733,0.0,0.42857142857142677,7.002499999999998,1,0.056932567227349976,0.056053570105341496,0.05791374897462748,0.057199646643109545\r\n2008-06-03,6.84,6.87,6.72,6.81,6.81,[],None,0.20000000000000118,0.20000000000000118,0.5999999999999976,7.016499999999998,1,0.05649961994805454,0.055945567080090366,0.05768796437823516,0.05731007067137808\r\n2008-06-04,6.85,7.3,6.81,7.19,7.19,[],None,0.6938775510204094,0.2244897959183661,0.08163265306122452,7.019999999999998,1,0.0566078567678784,0.06058969716588937,0.05870399506200055,0.061506183745583046\r\n2008-06-05,7.31,7.79,7.29,7.78,7.78,[],None,0.9400000000000013,0.019999999999999574,0.03999999999999915,7.063499999999998,1,0.06158675047977592,0.06588184540319521,0.06412282537541598,0.06802120141342756\r\n2008-06-06,7.69,7.7,7.42,7.43,7.43,['bearish harami'],None,0.9285714285714302,0.03571428571428492,0.03571428571428492,7.088499999999998,1,0.06569974963308259,0.06490981817593496,0.065590425251966,0.06415636042402827\r\n2008-06-09,7.57,7.98,7.44,7.68,7.68,['bullish harami'],None,0.20370370370370264,0.5555555555555568,0.24074074074074053,7.125499999999998,1,0.06440090779519628,0.06793390288296687,0.06581620984835831,0.06691696113074205\r\n2008-06-10,7.58,7.65,7.38,7.43,7.43,[],None,0.5555555555555559,0.25925925925925986,0.1851851851851842,7.1389999999999985,1,0.06450914461502014,0.06436980304967926,0.06513885605918138,0.06415636042402827\r\n2008-06-11,7.43,7.43,6.92,6.96,6.96,[],None,0.9215686274509803,0.0,0.0784313725490197,7.1274999999999995,1,0.06288559231766225,0.061993736494154184,0.05994581034215826,0.05896643109540636\r\n2008-06-12,7.09,7.36,7.09,7.14,7.14,\"['inverse hammer', 'bullish harami']\",None,0.1851851851851842,0.8148148148148158,0.0,7.126499999999998,1,0.059205540443651034,0.061237715317396205,0.06186497941149288,0.060954063604240286\r\n2008-06-13,7.23,7.55,7.23,7.52,7.52,[],buy,0.906249999999999,0.09375000000000096,0.0,7.132,1,0.06072085592118506,0.06328977279716785,0.06344547158623906,0.06515017667844522\r\n2008-06-16,7.47,7.77,7.41,7.71,7.71,['three white soldiers'],None,0.6666666666666683,0.16666666666666585,0.16666666666666585,7.1545000000000005,1,0.06331853959695768,0.06566583935269292,0.06547753295376985,0.06724823321554771\r\n2008-06-17,7.88,7.94,7.58,7.72,7.72,[],buy,0.4444444444444444,0.1666666666666679,0.3888888888888877,7.1855,1,0.06775624920973591,0.06750189078196231,0.06739670202310448,0.06735865724381625\r\n2008-06-18,7.66,7.7,7.27,7.29,7.29,[],None,0.8604651162790689,0.09302325581395345,0.04651162790697775,7.194,1,0.06537503917361101,0.06490981817593496,0.06389704077902367,0.06261042402826855\r\n2008-06-19,7.33,7.4,7.02,7.33,7.33,\"['doji', 'bullish harami']\",None,0.0,0.18421052631578985,0.8157894736842102,7.2065,1,0.061803224119423655,0.061669727418400766,0.061074733324119806,0.06305212014134276\r\n2008-06-20,7.24,7.25,6.96,6.99,6.99,[],None,0.8620689655172413,0.03448275862068892,0.10344827586206981,7.202500000000001,1,0.06082909274100892,0.060049682039633664,0.06039737953494288,0.05929770318021202\r\n2008-06-23,7.13,7.17,6.51,6.55,6.55,[],None,0.8787878787878787,0.06060606060606065,0.06060606060606065,7.186000000000002,1,0.05963848772294647,0.059185657837624556,0.055317226116115906,0.05443904593639576\r\n2008-06-24,6.49,6.49,6.22,6.24,6.24,['three black crows'],None,0.9259259259259244,0.0,0.07407407407407565,7.152000000000003,1,0.05271133125421948,0.051841452120547055,0.05204334946842741,0.05101590106007067\r\n2008-06-25,6.36,6.58,6.33,6.43,6.43,\"['inverse hammer', 'bullish harami']\",None,0.2799999999999976,0.6000000000000014,0.120000000000001,7.132500000000003,1,0.05130425259650931,0.05281347934780731,0.05328516474858512,0.05311395759717315\r\n2008-06-26,6.33,6.33,6.0,6.13,6.13,[],None,0.6060606060606065,0.0,0.39393939393939353,7.100500000000002,1,0.05097954213703772,0.05011340371652882,0.049559718908112005,0.0498012367491166\r\n2008-06-27,6.15,6.22,5.85,5.95,5.95,[],None,0.5405405405405409,0.1891891891891875,0.2702702702702716,7.054000000000002,1,0.049031279380208265,0.04892537043876628,0.047866334435169675,0.04781360424028269\r\n2008-06-30,6.01,6.04,5.67,5.83,5.83,['three black crows'],None,0.48648648648648557,0.08108108108108172,0.4324324324324327,7.005500000000002,1,0.04751596390267422,0.046981315984245764,0.04583427306763889,0.04648851590106007\r\n2008-07-01,5.71,5.82,5.4,5.65,5.65,['three black crows'],sell,0.14285714285714196,0.2619047619047627,0.5952380952380953,6.9475000000000025,0,0.044268859307958444,0.0446052494287207,0.04278618101634271,0.04450088339222615\r\n2008-07-02,5.77,5.84,5.42,5.44,5.44,['three black crows'],None,0.7857142857142839,0.16666666666666738,0.04761904761904873,6.860000000000002,0,0.0449182802269016,0.04482125547922297,0.04301196561273502,0.042181978798586574\r\n2008-07-03,5.48,5.55,5.01,5.3,5.3,\"['three black crows', 'hanging man']\",None,0.3333333333333344,0.1296296296296285,0.5370370370370371,6.736000000000002,0,0.041779412452009695,0.04168916774693992,0.038383381386692665,0.04063604240282685\r\n2008-07-07,5.47,5.67,5.22,5.38,5.38,['three black crows'],None,0.1999999999999996,0.44444444444444464,0.35555555555555574,6.633500000000002,0,0.04167117563218582,0.042985204049953596,0.04075411964881192,0.04151943462897526\r\n2008-07-08,5.38,5.54,5.29,5.53,5.53,['bullish engulfing'],None,0.6000000000000014,0.03999999999999915,0.35999999999999943,6.526000000000002,0,0.04069704425377109,0.04158116472168878,0.04154436573618501,0.043175795053003535\r\n2008-07-09,5.55,5.59,5.01,5.06,5.06,['bearish engulfing'],None,0.8448275862068968,0.06896551724137936,0.08620689655172382,6.4075000000000015,0,0.042537070190776696,0.04212117984794448,0.038383381386692665,0.03798586572438162\r\n2008-07-10,5.11,5.12,4.75,4.96,4.96,[],None,0.40540540540540626,0.027027027027026442,0.5675675675675673,6.307500000000003,0,0.03777465011852689,0.037045037661140916,0.03544818163359264,0.03688162544169611\r\n2008-07-11,4.75,4.93,4.6,4.84,4.84,[],None,0.27272727272727226,0.27272727272727226,0.45454545454545553,6.192500000000002,0,0.03387812460486796,0.03499298018136925,0.033754797160650316,0.035556537102473494\r\n2008-07-14,4.92,4.96,4.72,4.82,4.82,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,6.057500000000003,0,0.035718150541873564,0.03531698925712268,0.03510950473900417,0.0353356890459364\r\n2008-07-15,4.68,4.88,4.53,4.72,4.72,[],None,0.1142857142857145,0.457142857142858,0.4285714285714275,5.908000000000003,0,0.03312046686610094,0.03445296505511356,0.03296455107327723,0.034231448763250884\r\n2008-07-16,4.9,5.09,4.68,5.06,5.06,['hammer'],None,0.39024390243902246,0.07317073170731765,0.5365853658536599,5.775000000000003,0,0.035501676902225845,0.03672102858538749,0.03465793554621955,0.03798586572438162\r\n2008-07-17,5.25,5.32,4.82,5.3,5.3,['three white soldiers'],None,0.09999999999999964,0.040000000000000924,0.8599999999999994,5.675500000000002,0,0.03928996559606092,0.03920509816616371,0.03623842772096573,0.04063604240282685\r\n2008-07-18,4.91,5.0,4.58,4.65,4.65,[],None,0.6190476190476186,0.214285714285714,0.16666666666666738,5.541500000000003,0,0.035609913722049705,0.03574900135812724,0.033529012564258005,0.03345848056537103\r\n2008-07-21,4.73,4.75,4.56,4.59,4.59,[],None,0.7368421052631594,0.10526315789473438,0.15789473684210625,5.4215000000000035,0,0.03366165096522024,0.03304892572684875,0.033303227967865695,0.032795936395759714\r\n2008-07-22,4.52,4.59,4.32,4.41,4.41,['three black crows'],None,0.40740740740740594,0.25925925925926074,0.3333333333333333,5.314500000000003,0,0.031388677748919194,0.03132087732283051,0.030593812811157986,0.0308083038869258\r\n2008-07-23,4.45,4.69,4.44,4.67,4.67,[],None,0.879999999999999,0.08000000000000185,0.03999999999999915,5.236000000000003,0,0.030631020010152183,0.03240090757534191,0.03194852038951184,0.033679328621908124\r\n2008-07-24,4.68,4.73,4.33,4.37,4.37,['bearish engulfing'],None,0.7749999999999984,0.12500000000000167,0.1,5.1330000000000044,0,0.03312046686610094,0.03283291967634647,0.030706705109354138,0.03036660777385159\r\n2008-07-25,4.42,4.44,4.27,4.36,4.36,['hanging man'],None,0.35294117647058426,0.11764705882353156,0.5294117647058842,5.044500000000005,0,0.0303063095506806,0.02970083194406342,0.0300293513201772,0.03025618374558304\r\n2008-07-28,4.38,4.39,4.18,4.19,4.19,['three black crows'],None,0.9047619047619025,0.04761904761904661,0.04761904761905084,4.956500000000004,0,0.02987336227138516,0.02916081681780771,0.029013320636411807,0.028378975265017668\r\n2008-07-29,4.2,4.25,4.11,4.21,4.21,['bullish harami'],None,0.07142857142857006,0.28571428571428664,0.6428571428571433,4.875500000000004,0,0.027925099514555695,0.02764877446429176,0.028223074549038732,0.028599823321554772\r\n2008-07-30,4.28,4.28,4.11,4.23,4.23,['hanging man'],None,0.2941176470588226,0.0,0.7058823529411774,4.8045000000000035,0,0.028790994073146576,0.027972783540045183,0.028223074549038732,0.028820671378091876\r\n2008-07-31,4.18,4.37,4.13,4.21,4.21,[],None,0.12500000000000092,0.6666666666666666,0.2083333333333324,4.743000000000004,0,0.027708625874907977,0.028944810767305436,0.028448859145431035,0.028599823321554772\r\n2008-08-01,4.26,4.32,4.05,4.28,4.28,[],None,0.07407407407407565,0.14814814814814803,0.7777777777777763,4.692000000000004,0,0.02857452043349885,0.028404795641049738,0.027545720759861794,0.02937279151943463\r\n2008-08-04,4.31,4.52,4.29,4.48,4.48,[],None,0.7391304347826138,0.1739130434782575,0.08695652173912875,4.647000000000004,0,0.029115704532618147,0.03056485614607253,0.030255135916569517,0.031581272084805656\r\n2008-08-05,4.62,4.65,4.47,4.6,4.6,['hanging man'],None,0.1111111111111133,0.1666666666666675,0.7222222222222192,4.600500000000004,0,0.03247104594715779,0.03196889547433735,0.0322871972841003,0.032906360424028266\r\n2008-08-06,4.62,4.8,4.48,4.8,4.8,[],None,0.5625000000000002,0.0,0.43749999999999983,4.587500000000004,0,0.03247104594715779,0.03358894085310444,0.03240008958229646,0.03511484098939929\r\n2008-08-07,4.71,5.17,4.66,5.03,5.03,[],None,0.6274509803921576,0.2745098039215681,0.0980392156862742,4.591000000000004,0,0.03344517732557252,0.037585052787396614,0.034432150949827246,0.037654593639575976\r\n2008-08-08,5.19,5.26,5.05,5.13,5.13,[],None,0.28571428571428814,0.33333333333333054,0.3809523809523814,4.605500000000004,0,0.03864054467711778,0.038557080014656867,0.038834950579477286,0.03875883392226148\r\n2008-08-11,5.1,5.2,5.03,5.11,5.11,[],None,0.0588235294117687,0.5294117647058817,0.41176470588234954,4.620000000000003,0,0.03766641329870303,0.03790906186315003,0.03860916598308498,0.038537985865724385\r\n2008-08-12,5.2,5.35,5.12,5.21,5.21,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,4.6445000000000025,0,0.03874878149694162,0.03952910724191712,0.039625196666850375,0.03964222614840989\r\n2008-08-13,5.2,5.23,5.0,5.15,5.15,['hanging man'],None,0.21739130434782492,0.13043478260869648,0.6521739130434786,4.649000000000003,0,0.03874878149694162,0.038233070938903456,0.038270489088496513,0.03897968197879859\r\n2008-08-14,5.15,5.37,5.14,5.3,5.3,['bullish engulfing'],None,0.6521739130434747,0.3043478260869572,0.043478260869568075,4.649000000000003,0,0.03820759739782233,0.03974511329241941,0.03985098126324268,0.04063604240282685\r\n2008-08-15,5.37,5.87,5.25,5.64,5.64,[],None,0.43548387096774116,0.3709677419354845,0.19354838709677433,4.698500000000003,0,0.04058880743394723,0.04514526455497639,0.04109279654340039,0.04439045936395759\r\n2008-08-18,5.7,5.91,5.58,5.91,5.91,['three white soldiers'],None,0.6363636363636361,0.0,0.36363636363636387,4.764500000000003,0,0.0441606224881346,0.04557727665598095,0.0448182423838735,0.047371908127208484\r\n2008-08-19,5.72,5.9,5.54,5.58,5.58,['shooting star'],None,0.3888888888888877,0.5000000000000012,0.1111111111111111,4.823000000000002,0,0.0443770961277823,0.045469273630729806,0.044366673191088876,0.04372791519434629\r\n2008-08-20,5.7,5.85,5.52,5.7,5.7,\"['doji', 'bullish harami']\",None,0.0,0.4545454545454528,0.5454545454545472,4.874500000000003,0,0.0441606224881346,0.0449292585044741,0.044140888594696566,0.045053003533568906\r\n2008-08-21,5.58,5.82,5.54,5.76,5.76,['bullish engulfing'],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.944000000000003,0,0.042861780650248274,0.0446052494287207,0.044366673191088876,0.045715547703180204\r\n2008-08-22,5.88,6.0,5.7,5.81,5.81,[],None,0.23333333333333442,0.4000000000000006,0.366666666666665,5.016500000000002,0,0.04610888524496405,0.0465493038832412,0.04617294996222736,0.046267667844522964\r\n2008-08-25,5.93,6.18,5.82,5.93,5.93,['doji'],None,0.0,0.6944444444444455,0.30555555555555447,5.103500000000002,1,0.04665006934408335,0.04849335833776172,0.04752765754058122,0.047592756183745574\r\n2008-08-26,5.98,6.02,5.87,5.93,5.93,['bearish engulfing'],None,0.33333333333333925,0.26666666666666194,0.3999999999999988,5.189500000000003,1,0.04719125344320266,0.046765309933743476,0.04809211903156199,0.047592756183745574\r\n2008-08-27,5.91,6.14,5.9,6.07,6.07,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666692,0.29166666666666496,0.041666666666665894,5.281500000000003,1,0.04643359570443563,0.04806134623675716,0.04843079592615046,0.0491386925795053\r\n2008-08-28,6.14,6.25,6.1,6.25,6.25,[],buy,0.7333333333333337,0.0,0.2666666666666663,5.383500000000003,1,0.04892304256038439,0.0492493795145197,0.05068864189007355,0.051126325088339225\r\n2008-08-29,6.14,6.35,6.1,6.29,6.29,['three white soldiers'],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,5.4840000000000035,1,0.04892304256038439,0.0503294097670311,0.05068864189007355,0.05156802120141343\r\n2008-09-02,6.37,6.47,6.15,6.34,6.34,[],buy,0.09375000000000096,0.3124999999999995,0.5937499999999996,5.5770000000000035,1,0.051412489416333154,0.05162544607004477,0.051253103381054335,0.05212014134275618\r\n2008-09-03,6.34,6.45,6.07,6.15,6.15,[],None,0.49999999999999883,0.2894736842105272,0.21052631578947392,5.654500000000004,1,0.051087778956861576,0.05140944001954249,0.050349964995485094,0.05002208480565372\r\n2008-09-04,6.12,6.18,5.77,5.84,5.84,[],None,0.6829268292682931,0.14634146341463314,0.1707317073170738,5.706500000000005,1,0.04870656892073667,0.04849335833776172,0.046963196049600434,0.04659893992932862\r\n2008-09-05,5.63,5.99,5.34,5.96,5.96,[],None,0.5076923076923076,0.04615384615384651,0.44615384615384596,5.7530000000000046,1,0.04340296474936757,0.04644130085799007,0.04210882722716578,0.04792402826855123\r\n2008-09-08,6.23,6.3,5.93,6.07,6.07,[],None,0.4324324324324327,0.1891891891891875,0.3783783783783798,5.800000000000004,1,0.04989717393879914,0.04978939464077539,0.048769472820738916,0.0491386925795053\r\n2008-09-09,6.07,6.1,5.62,5.77,5.77,[],None,0.6250000000000021,0.06249999999999873,0.31249999999999917,5.833000000000004,1,0.04816538482161738,0.0476293341357526,0.04526981157665812,0.045825971731448756\r\n2008-09-10,5.82,5.88,5.61,5.78,5.78,['three black crows'],None,0.1481481481481485,0.22222222222222113,0.6296296296296303,5.861500000000005,1,0.045459464326020896,0.04525326758022753,0.045156919278461966,0.04593639575971732\r\n2008-09-11,5.61,5.85,5.51,5.71,5.71,[],sell,0.2941176470588226,0.4117647058823522,0.2941176470588252,5.8895000000000035,1,0.043186491109719866,0.0449292585044741,0.044027996296500414,0.04516342756183746\r\n2008-09-12,5.7,5.84,5.61,5.75,5.75,[],None,0.21739130434782575,0.39130434782608714,0.39130434782608714,5.912000000000004,1,0.0441606224881346,0.04482125547922297,0.045156919278461966,0.045605123674911666\r\n2008-09-15,5.31,5.63,5.18,5.18,5.18,['shooting star'],None,0.28888888888888853,0.7111111111111115,0.0,5.889000000000004,1,0.039939386515004074,0.042553191948949035,0.0403025504560273,0.039310954063604235\r\n2008-09-16,4.96,5.27,4.8,5.26,5.26,['piercing line'],None,0.6382978723404255,0.02127659574468041,0.3404255319148941,5.856500000000004,1,0.036151097821169,0.038665083039908,0.03601264312457341,0.040194346289752644\r\n2008-09-17,5.13,5.29,4.85,4.9,4.9,[],None,0.5227272727272713,0.36363636363636365,0.11363636363636515,5.822500000000004,1,0.03799112375817461,0.03888108909041029,0.03657710461555418,0.036219081272084806\r\n2008-09-18,4.98,5.39,4.8,5.3,5.3,[],None,0.5423728813559313,0.15254237288135572,0.30508474576271294,5.802500000000004,1,0.03636757146081672,0.03996111934292168,0.03601264312457341,0.04063604240282685\r\n2008-09-19,5.63,5.68,5.23,5.42,5.42,[],None,0.46666666666666734,0.1111111111111109,0.4222222222222218,5.785500000000004,1,0.04340296474936757,0.04309320707520473,0.040867011947008085,0.04196113074204947\r\n2008-09-22,5.4,5.42,4.96,4.99,4.99,[],None,0.8913043478260874,0.04347826086956429,0.06521739130434837,5.744500000000004,1,0.04091351789341882,0.040285128418675105,0.03781891989571189,0.03721289752650177\r\n2008-09-23,5.05,5.17,4.89,4.94,4.94,\"['three black crows', 'shooting star']\",None,0.39285714285714046,0.42857142857142855,0.17857142857143096,5.695000000000003,1,0.037125229199583734,0.037585052787396614,0.037028673808338804,0.036660777385159014\r\n2008-09-24,5.03,5.05,4.85,4.88,4.88,['three black crows'],sell,0.7500000000000011,0.09999999999999779,0.1500000000000011,5.642500000000003,1,0.036908755559936016,0.03628901648438294,0.03657710461555418,0.0359982332155477\r\n2008-09-25,4.95,5.29,4.91,5.23,5.23,[],None,0.7368421052631587,0.15789473684210428,0.10526315789473696,5.600500000000002,1,0.03604286100134514,0.03888108909041029,0.03725445840473112,0.039863074204947\r\n2008-09-26,5.01,5.21,4.96,5.16,5.16,[],None,0.6000000000000014,0.1999999999999993,0.1999999999999993,5.546000000000002,1,0.0366922819202883,0.03801706488840117,0.03781891989571189,0.03909010600706714\r\n2008-09-29,5.0,6.0,3.0,4.29,4.29,[],None,0.23666666666666666,0.3333333333333333,0.43,5.446000000000002,1,0.03658404510046444,0.0465493038832412,0.01569202944926553,0.02948321554770318\r\n2008-09-30,4.49,5.25,4.22,5.25,5.25,[],None,0.7378640776699025,0.0,0.26213592233009747,5.391500000000002,0,0.03106396728944762,0.03844907698940573,0.029464889829196428,0.0400839222614841\r\n2008-10-01,4.55,5.0,4.53,4.74,4.74,[],None,0.4042553191489372,0.5531914893617019,0.04255319148936082,5.3210000000000015,0,0.03171338820839077,0.03574900135812724,0.03296455107327723,0.03445229681978799\r\n2008-10-02,4.6,4.85,4.13,4.14,4.14,[],None,0.6388888888888891,0.3472222222222223,0.013888888888888598,5.2360000000000015,0,0.03225457230751007,0.03412895597936014,0.028448859145431035,0.027826855123674908\r\n2008-10-03,4.32,4.81,4.21,4.53,4.53,\"['inverse hammer', 'bullish harami']\",None,0.35000000000000014,0.4666666666666659,0.183333333333334,5.164500000000002,0,0.029223941352442013,0.033696943878355576,0.029351997531000276,0.03213339222614841\r\n2008-10-06,4.26,4.36,4.01,4.23,4.23,[],None,0.08571428571428376,0.2857142857142868,0.6285714285714294,5.0725000000000025,0,0.02857452043349885,0.0288368077420543,0.027094151567077174,0.028820671378091876\r\n2008-10-07,5.27,5.56,4.23,4.59,4.59,[],None,0.5112781954887219,0.21804511278195504,0.27067669172932307,5.013500000000002,0,0.03950643923570864,0.041797170772191056,0.029577782127392593,0.032795936395759714\r\n2008-10-08,4.45,4.74,3.99,4.05,4.05,[],None,0.5333333333333338,0.3866666666666667,0.07999999999999947,4.927000000000002,0,0.030631020010152183,0.032940922701597604,0.02686836697068487,0.026833038869257947\r\n2008-10-09,4.22,4.44,4.04,4.04,4.04,['three black crows'],None,0.4499999999999989,0.5500000000000012,0.0,4.843500000000003,0,0.028141573154203414,0.02970083194406342,0.027432828461665643,0.026722614840989402\r\n2008-10-10,3.85,4.3,3.51,3.81,3.81,['three black crows'],None,0.050632911392405104,0.5696202531645566,0.3797468354430383,4.746500000000003,0,0.02413681082072062,0.028188789590547457,0.02144953665726943,0.02418286219081272\r\n2008-10-13,4.24,4.25,3.91,4.21,4.21,[],None,0.08823529411764783,0.02941176470588174,0.8823529411764705,4.698000000000003,0,0.02835804679385114,0.02764877446429176,0.02596522858511563,0.028599823321554772\r\n2008-10-14,4.5,4.52,4.15,4.27,4.27,[],None,0.621621621621624,0.054054054054053016,0.3243243243243229,4.648500000000003,0,0.031172204109271472,0.03056485614607253,0.028674643741823352,0.02926236749116607\r\n2008-10-15,4.27,4.27,3.91,3.91,3.91,[],None,1.0,0.0,0.0,4.599000000000002,0,0.02868275725332271,0.027864780514794033,0.02596522858511563,0.025287102473498232\r\n2008-10-16,4.01,4.23,3.65,4.12,4.12,\"['hammer', 'bullish harami']\",None,0.18965517241379348,0.18965517241379348,0.620689655172413,4.540000000000003,0,0.02586859993790237,0.027432768413789485,0.023030028832015596,0.02760600706713781\r\n2008-10-17,4.4,4.52,4.09,4.21,4.21,[],None,0.44186046511628024,0.27906976744185885,0.2790697674418609,4.4795000000000025,0,0.030089835911032887,0.03056485614607253,0.027997289952646415,0.028599823321554772\r\n2008-10-20,4.25,4.31,4.0,4.11,4.11,[],None,0.451612903225806,0.1935483870967732,0.3548387096774208,4.435500000000003,0,0.02846628361367499,0.028296792615798594,0.026981259268881022,0.02749558303886926\r\n2008-10-21,4.03,4.08,3.88,3.91,3.91,['three black crows'],None,0.6,0.2499999999999989,0.1500000000000011,4.384000000000002,0,0.026085073577550088,0.025812723035022384,0.02562655169052716,0.025287102473498232\r\n2008-10-22,3.86,3.91,3.59,3.62,3.62,['three black crows'],None,0.7499999999999987,0.1562500000000007,0.0937500000000007,4.321000000000003,0,0.02424504764054448,0.023976671605753015,0.022352675042838666,0.022084805653710245\r\n2008-10-23,3.62,3.68,3.2,3.28,3.28,['three black crows'],None,0.708333333333334,0.1250000000000001,0.1666666666666659,4.223500000000003,0,0.02164736396477186,0.021492602024976798,0.017949875413188633,0.018330388692579504\r\n2008-10-24,2.91,3.19,2.78,3.03,3.03,[],None,0.2926829268292674,0.3902439024390246,0.31707317073170804,4.117000000000003,0,0.013962549757277846,0.016200453787670953,0.013208398888950118,0.015569787985865724\r\n2008-10-27,2.96,3.02,2.84,2.94,2.94,['bearish harami'],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,4.049500000000003,0,0.014503733856397142,0.014364402358401578,0.013885752678127049,0.014575971731448763\r\n2008-10-28,3.13,3.14,2.65,2.84,2.84,[],None,0.5918367346938773,0.020408163265306586,0.38775510204081604,3.929000000000003,0,0.01634375979340275,0.015660438661415255,0.011740799012400108,0.01347173144876325\r\n2008-10-29,3.0,3.15,2.86,2.98,2.98,[],None,0.06896551724137936,0.5172413793103444,0.4137931034482762,3.8410000000000033,0,0.014936681135692579,0.01576844168666639,0.014111537274519359,0.015017667844522964\r\n2008-10-30,3.2,3.59,3.15,3.56,3.56,[],None,0.818181818181818,0.06818181818181775,0.11363636363636426,3.8120000000000034,0,0.01710141753216977,0.02052057479771654,0.017385413922207854,0.02142226148409894\r\n2008-10-31,3.4,3.71,3.36,3.5,3.5,['inverse hammer'],None,0.2857142857142859,0.5999999999999998,0.11428571428571435,3.760500000000003,0,0.01926615392864695,0.021816611100730215,0.019756152184327108,0.020759717314487634\r\n2008-11-03,3.59,3.87,3.54,3.61,3.61,[],None,0.06060606060606065,0.7878787878787884,0.15151515151515094,3.729500000000003,0,0.021322653505300274,0.023544659504748454,0.021788213551857893,0.021974381625441693\r\n2008-11-04,3.82,3.84,3.6,3.8,3.8,[],None,0.08333333333333348,0.08333333333333348,0.833333333333333,3.6900000000000026,0,0.023812100361249044,0.02322065042899503,0.022465567341034824,0.024072438162544167\r\n2008-11-05,3.68,3.79,3.54,3.55,3.55,[],None,0.5200000000000014,0.4399999999999995,0.03999999999999915,3.6650000000000027,0,0.022296784883715014,0.02268063530273933,0.021788213551857893,0.021311837455830387\r\n2008-11-06,3.47,3.5,3.09,3.17,3.17,[],None,0.7317073170731712,0.07317073170731657,0.1951219512195123,3.6215000000000024,0,0.02002381166741397,0.019548547570456286,0.016708060133030923,0.01711572438162544\r\n2008-11-07,3.25,3.41,3.06,3.16,3.16,['three black crows'],None,0.2571428571428567,0.4571428571428574,0.2857142857142859,3.589000000000002,0,0.01764260163128906,0.018576520343196026,0.01636938323844246,0.017005300353356893\r\n2008-11-10,3.29,3.29,3.01,3.04,3.04,['three black crows'],None,0.892857142857142,0.0,0.10714285714285794,3.5305000000000026,0,0.018075548910584504,0.01728048404018235,0.015804921747461682,0.015680212014134276\r\n2008-11-11,3.01,3.06,2.83,2.96,2.96,['three black crows'],None,0.21739130434782533,0.21739130434782727,0.5652173913043474,3.4650000000000025,0,0.015044917955516438,0.014796414459406139,0.013772860379930897,0.014796819787985867\r\n2008-11-12,2.87,2.89,2.57,2.57,2.57,['three black crows'],None,0.9375,0.0625,0.0,3.3980000000000024,0,0.013529602477982412,0.012960363030136764,0.010837660626830867,0.010490282685512366\r\n2008-11-13,2.71,2.75,2.3,2.7,2.7,[],None,0.02222222222222174,0.08888888888888893,0.8888888888888893,3.3270000000000026,0,0.011797813360800661,0.011448320676620806,0.007789568575534686,0.011925795053003535\r\n2008-11-14,2.65,2.66,2.37,2.43,2.43,[],None,0.7586206896551715,0.034482758620690446,0.2068965517241381,3.238000000000003,0,0.011148392441857505,0.01047629344936055,0.008579814662907772,0.008944346289752651\r\n2008-11-17,2.5,2.65,2.47,2.5,2.5,\"['doji', 'bullish harami']\",None,0.0,0.8333333333333341,0.16666666666666585,3.1575000000000033,0,0.009524840144499617,0.01036829042410941,0.009708737644869323,0.009717314487632508\r\n2008-11-18,2.68,2.69,2.4,2.5,2.5,['bearish engulfing'],None,0.6206896551724143,0.03448275862068892,0.3448275862068968,3.0870000000000033,0,0.011473102901329087,0.010800302525113967,0.008918491557496234,0.009717314487632508\r\n2008-11-19,2.51,2.54,2.11,2.12,2.12,[],None,0.9069767441860455,0.06976744186046567,0.0232558139534889,3.012000000000003,0,0.009633076964323473,0.009180257146346873,0.005644614909807742,0.005521201413427563\r\n2008-11-20,2.1,2.15,1.88,1.91,1.91,['three black crows'],None,0.7037037037037043,0.1851851851851845,0.1111111111111112,2.943500000000003,0,0.005195367351545244,0.004968139161552424,0.003048092051296178,0.0032022968197879843\r\n2008-11-21,1.99,2.02,1.62,1.82,1.82,['three black crows'],None,0.42499999999999993,0.07500000000000008,0.5,2.883000000000003,0,0.004004762333482792,0.00356409983328761,0.00011289229819615512,0.002208480565371023\r\n2008-11-24,1.9,1.94,1.75,1.86,1.86,['three black crows'],None,0.21052631578947276,0.21052631578947392,0.5789473684210533,2.8290000000000033,0,0.003030630955068059,0.002700075631278491,0.0015804921747461648,0.0026501766784452277\r\n2008-11-25,1.92,1.96,1.78,1.8,1.8,['three black crows'],None,0.6666666666666663,0.2222222222222225,0.11111111111111124,2.7770000000000032,0,0.0032471045947157773,0.0029160816817807717,0.0019191690693346301,0.0019876325088339225\r\n2008-11-26,1.85,2.17,1.8,2.13,2.13,[],None,0.7567567567567565,0.10810810810810824,0.1351351351351353,2.7345000000000033,0,0.0024894468559487626,0.005184145212054705,0.0021449536657269404,0.0056316254416961115\r\n2008-11-28,2.2,2.37,2.15,2.36,2.36,[],None,0.7272727272727253,0.04545454545454646,0.2272727272727283,2.674500000000003,0,0.0062777355497838395,0.0073442057170774976,0.006096184102592363,0.00817137809187279\r\n2008-12-01,2.31,2.33,1.98,2.0,2.0,[],None,0.8857142857142857,0.057142857142857176,0.057142857142857176,2.5995000000000035,0,0.007468340567846291,0.00691219361607294,0.004177015033257729,0.004196113074204946\r\n2008-12-02,2.1,2.15,1.96,2.03,2.03,[],None,0.36842105263158054,0.26315789473684126,0.3684210526315782,2.5205000000000033,0,0.005195367351545244,0.004968139161552424,0.003951230436865419,0.004527385159010598\r\n2008-12-03,1.95,2.37,1.92,2.2,2.2,\"['bullish engulfing', 'piercing line']\",None,0.5555555555555558,0.3777777777777775,0.0666666666666667,2.4405000000000037,0,0.003571815054187355,0.0073442057170774976,0.0034996612440807984,0.006404593639575972\r\n2008-12-04,2.0,2.35,1.92,2.08,2.08,['inverse hammer'],None,0.18604651162790709,0.6279069767441858,0.18604651162790709,2.3670000000000035,0,0.004112999153306651,0.00712819966657522,0.0034996612440807984,0.005079505300353355\r\n2008-12-05,2.05,2.22,2.0,2.13,2.13,['three white soldiers'],None,0.36363636363636365,0.4090909090909101,0.22727272727272627,2.315000000000004,0,0.0046541832524259474,0.0057241603383104064,0.004402799629650039,0.0056316254416961115\r\n2008-12-08,2.25,2.3,2.02,2.1,2.1,[],None,0.5357142857142858,0.17857142857142805,0.28571428571428614,2.262000000000004,0,0.006818919648903132,0.006588184540319519,0.00462858422604235,0.005300353356890459\r\n2008-12-09,2.05,2.29,2.01,2.27,2.27,\"['bullish engulfing', 'piercing line']\",None,0.7857142857142857,0.07142857142857142,0.14285714285714285,2.223500000000004,0,0.0046541832524259474,0.006480181515068382,0.004515691927846191,0.007177561837455829\r\n2008-12-10,2.27,2.3,2.19,2.2,2.2,[],None,0.6363636363636356,0.27272727272727126,0.0909090909090931,2.185500000000004,0,0.007035393288550851,0.006588184540319519,0.006547753295376983,0.006404593639575972\r\n2008-12-11,2.17,2.28,2.1,2.2,2.2,[],None,0.16666666666666832,0.4444444444444431,0.3888888888888886,2.1670000000000043,0,0.005953025090312258,0.006372178489817238,0.005531722611611591,0.006404593639575972\r\n2008-12-12,2.11,2.32,2.05,2.28,2.28,[],None,0.6296296296296293,0.14814814814814828,0.2222222222222224,2.1460000000000043,0,0.005303604171369103,0.006804190590821799,0.0049672611206308115,0.007287985865724378\r\n2008-12-15,2.26,2.35,2.15,2.21,2.21,['bearish harami'],None,0.2499999999999989,0.4500000000000011,0.3,2.1350000000000042,0,0.0069271564687269915,0.00712819966657522,0.006096184102592363,0.006515017667844521\r\n2008-12-16,2.28,2.28,2.15,2.25,2.25,['hanging man'],None,0.23076923076922945,0.0,0.7692307692307705,2.1225000000000045,0,0.00714363010837471,0.006372178489817238,0.006096184102592363,0.006956713780918725\r\n2008-12-17,2.21,2.3,2.18,2.29,2.29,['bullish engulfing'],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,2.1120000000000045,0,0.006385972369607695,0.006588184540319519,0.006434860997180828,0.007398409893992933\r\n2008-12-18,2.26,2.34,2.2,2.23,2.23,['bearish harami'],None,0.21428571428571339,0.5714285714285733,0.21428571428571339,2.117500000000004,0,0.0069271564687269915,0.0070201966413240766,0.006660645593573138,0.006735865724381625\r\n2008-12-19,2.33,2.33,2.18,2.27,2.27,[],None,0.4000000000000006,0.0,0.5999999999999994,2.135500000000005,0,0.00768481420749401,0.00691219361607294,0.006434860997180828,0.007177561837455829\r\n2008-12-22,2.26,2.26,1.93,2.02,2.02,[],None,0.727272727272727,0.0,0.2727272727272731,2.1455000000000046,0,0.0069271564687269915,0.006156172439314961,0.0036125535422769535,0.00441696113074205\r\n2008-12-23,2.07,2.08,1.95,1.96,1.96,['three black crows'],None,0.8461538461538445,0.07692307692307863,0.07692307692307693,2.150500000000005,0,0.004870656892073666,0.004212117984794449,0.0038383381386692637,0.003754416961130741\r\n2008-12-24,1.98,2.03,1.97,1.99,1.99,\"['inverse hammer', 'bullish harami']\",None,0.1666666666666673,0.6666666666666654,0.1666666666666673,2.160000000000005,0,0.0038965255136589327,0.003672102858538747,0.004064122735061574,0.0040856890459363936\r\n2008-12-26,2.1,2.21,2.04,2.18,2.18,[],None,0.47058823529411825,0.17647058823529305,0.3529411764705887,2.162500000000005,0,0.005195367351545244,0.005616157313059263,0.00485436882243466,0.006183745583038868\r\n2008-12-29,2.26,2.27,2.06,2.1,2.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.7619047619047606,0.04761904761904873,0.1904761904761907,2.149500000000005,0,0.0069271564687269915,0.006264175464566101,0.00508015341882697,0.005300353356890459\r\n2008-12-30,2.13,2.21,2.1,2.21,2.21,['bullish harami'],None,0.7272727272727287,0.0,0.27272727272727126,2.160000000000005,0,0.005520077811016821,0.005616157313059263,0.005531722611611591,0.006515017667844521\r\n2008-12-31,2.2,2.2,2.11,2.16,2.16,['bearish harami'],None,0.44444444444444337,0.0,0.5555555555555567,2.166500000000005,0,0.0062777355497838395,0.005508154287808126,0.005644614909807742,0.0059628975265017675\r\n2009-01-02,2.19,2.43,2.17,2.38,2.38,[],None,0.73076923076923,0.19230769230769315,0.07692307692307693,2.175500000000005,0,0.006169498729959977,0.00799222386858434,0.006321968698984673,0.008392226148409891\r\n2009-01-05,2.37,2.68,2.35,2.67,2.67,[],None,0.9090909090909084,0.030303030303030998,0.06060606060606065,2.205000000000005,0,0.008117761486789447,0.01069229949986283,0.008354030066515462,0.011594522968197879\r\n2009-01-06,2.75,2.85,2.55,2.78,2.78,[],None,0.09999999999999926,0.2333333333333341,0.6666666666666666,2.237500000000005,0,0.012230760640096098,0.012528350929132206,0.010611876030438557,0.01280918727915194\r\n2009-01-07,2.72,2.72,2.55,2.66,2.66,['hanging man'],None,0.35294117647058776,0.0,0.6470588235294122,2.2655000000000047,0,0.011906050180624524,0.011124311600867388,0.010611876030438557,0.01148409893992933\r\n2009-01-08,2.64,2.74,2.51,2.74,2.74,\"['bullish engulfing', 'piercing line']\",None,0.4347826086956518,0.0,0.5652173913043482,2.2890000000000046,1,0.011040155622033646,0.011340317651369669,0.010160306837653937,0.01236749116607774\r\n2009-01-09,2.79,2.83,2.63,2.69,2.69,['dark cloud cover'],None,0.5,0.2,0.3,2.3135000000000043,1,0.012663707919391535,0.012312344878629925,0.011515014416007798,0.01181537102473498\r\n2009-01-12,2.69,2.69,2.45,2.52,2.52,[],sell,0.7083333333333337,0.0,0.2916666666666663,2.3295000000000043,1,0.011581339721152942,0.010800302525113967,0.009482953048477013,0.009938162544169609\r\n2009-01-13,2.42,2.47,2.3,2.38,2.38,['three black crows'],None,0.23529411764705851,0.2941176470588244,0.47058823529411703,2.3345000000000047,1,0.00865894558590874,0.008424235969588897,0.007789568575534686,0.008392226148409891\r\n2009-01-14,2.29,2.3,2.11,2.15,2.15,['three black crows'],sell,0.7368421052631587,0.052631578947367315,0.21052631578947392,2.3315000000000046,1,0.007251866928198573,0.006588184540319519,0.005644614909807742,0.005852473498233212\r\n2009-01-15,2.15,2.3,2.05,2.26,2.26,[],None,0.4399999999999995,0.16000000000000014,0.40000000000000036,2.3320000000000043,1,0.00573655145066454,0.006588184540319519,0.0049672611206308115,0.007067137809187274\r\n2009-01-16,2.32,2.4,2.2,2.29,2.29,[],None,0.14999999999999922,0.4000000000000009,0.4499999999999999,2.3320000000000043,1,0.007576577387670147,0.007668214792830915,0.006660645593573138,0.007398409893992933\r\n2009-01-20,2.23,2.29,2.0,2.0,2.0,[],None,0.7931034482758619,0.2068965517241381,0.0,2.3205000000000044,1,0.006602446009255414,0.006480181515068382,0.004402799629650039,0.004196113074204946\r\n2009-01-21,2.05,2.25,2.03,2.25,2.25,[],None,0.9090909090909091,0.0,0.09090909090909091,2.319500000000004,1,0.0046541832524259474,0.0060481694140638205,0.004741476524238501,0.006956713780918725\r\n2009-01-22,2.15,2.18,1.97,2.02,2.02,[],None,0.619047619047618,0.1428571428571439,0.23809523809523808,2.319500000000004,1,0.00573655145066454,0.005292148237305845,0.004064122735061574,0.00441696113074205\r\n2009-01-23,1.86,2.23,1.86,2.07,2.07,[],None,0.5675675675675671,0.43243243243243296,0.0,2.325000000000004,1,0.002597683675772622,0.005832163363561543,0.002822307454903871,0.004969081272084803\r\n2009-01-26,2.08,2.14,2.0,2.01,2.01,[],None,0.5000000000000016,0.42857142857142855,0.07142857142856984,2.326000000000004,1,0.004978893711897525,0.004860136136301287,0.004402799629650039,0.004306537102473494\r\n2009-01-27,2.06,2.19,2.04,2.14,2.14,[],None,0.5333333333333341,0.33333333333333237,0.13333333333333353,2.3240000000000043,1,0.004762420072249807,0.005400151262556982,0.00485436882243466,0.0057420494699646635\r\n2009-01-28,2.23,2.45,2.17,2.35,2.35,[],None,0.42857142857142855,0.35714285714285715,0.21428571428571427,2.336500000000004,1,0.006602446009255414,0.008208229919086617,0.006321968698984673,0.008060954063604239\r\n2009-01-29,2.29,2.29,2.18,2.2,2.2,[],None,0.8181818181818178,0.0,0.18181818181818218,2.3360000000000043,1,0.007251866928198573,0.006480181515068382,0.006434860997180828,0.006404593639575972\r\n2009-01-30,2.22,2.29,2.16,2.19,2.19,[],None,0.23076923076923286,0.5384615384615377,0.23076923076922945,2.3375000000000044,1,0.006494209189431558,0.006480181515068382,0.006209076400788521,0.00629416961130742\r\n2009-02-02,2.15,2.22,2.07,2.15,2.15,['doji'],None,0.0,0.46666666666666745,0.5333333333333325,2.326000000000004,1,0.00573655145066454,0.0057241603383104064,0.005193045717023122,0.005852473498233212\r\n2009-02-03,2.16,2.23,2.11,2.21,2.21,[],None,0.4166666666666648,0.16666666666666666,0.4166666666666685,2.303000000000004,1,0.005844788270488403,0.005832163363561543,0.005644614909807742,0.006515017667844521\r\n2009-02-04,2.22,2.51,2.15,2.27,2.27,['inverse hammer'],None,0.13888888888888845,0.6666666666666663,0.1944444444444453,2.2775000000000043,1,0.006494209189431558,0.008856248070593452,0.006096184102592363,0.007177561837455829\r\n2009-02-05,2.26,2.44,2.21,2.36,2.36,['three white soldiers'],buy,0.4347826086956526,0.34782608695652206,0.21739130434782533,2.262500000000004,1,0.0069271564687269915,0.008100226893835476,0.0067735378917692934,0.00817137809187279\r\n2009-02-06,2.42,2.47,2.33,2.41,2.41,[],buy,0.07142857142856984,0.3571428571428587,0.5714285714285714,2.246000000000004,0,0.00865894558590874,0.008424235969588897,0.008128245470123151,0.008723498233215547\r\n2009-02-09,2.36,2.41,2.33,2.36,2.36,['doji'],None,0.0,0.6250000000000028,0.3749999999999972,2.2295000000000043,0,0.008009524666965584,0.007776217818082059,0.008128245470123151,0.00817137809187279\r\n2009-02-10,2.36,2.4,2.0,2.11,2.11,['bearish engulfing'],None,0.6250000000000001,0.10000000000000012,0.27499999999999974,2.209000000000004,0,0.008009524666965584,0.007668214792830915,0.004402799629650039,0.005410777385159007\r\n2009-02-11,2.16,2.21,2.09,2.15,2.15,[],None,0.08333333333333519,0.4166666666666648,0.5,2.197500000000004,0,0.005844788270488403,0.005616157313059263,0.005418830313415432,0.005852473498233212\r\n2009-02-12,2.18,2.3,2.11,2.28,2.28,[],None,0.5263157894736825,0.10526315789473696,0.36842105263158054,2.2040000000000037,0,0.006061261910136121,0.006588184540319519,0.005644614909807742,0.007287985865724378\r\n2009-02-13,2.3,2.46,2.25,2.42,2.42,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,2.212000000000004,0,0.0073601037480224285,0.008316232944337754,0.007225107084553914,0.008833922261484096\r\n2009-02-17,2.3,2.4,2.28,2.37,2.37,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,2.2160000000000037,0,0.0073601037480224285,0.007668214792830915,0.007563783979142376,0.008281802120141343\r\n2009-02-18,2.35,2.5,2.12,2.2,2.2,[],None,0.39473684210526305,0.39473684210526305,0.21052631578947392,2.226000000000004,0,0.007901287847141728,0.008748245045342315,0.005757507208003901,0.006404593639575972\r\n2009-02-19,2.3,2.3,2.11,2.12,2.12,[],None,0.9473684210526303,0.0,0.05263157894736965,2.219500000000004,0,0.0073601037480224285,0.006588184540319519,0.005644614909807742,0.005521201413427563\r\n2009-02-20,2.07,2.13,2.0,2.03,2.03,['three black crows'],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,2.2200000000000037,0,0.004870656892073666,0.0047521331110501434,0.004402799629650039,0.004527385159010598\r\n2009-02-23,2.09,2.09,2.01,2.02,2.02,['three black crows'],None,0.8749999999999972,0.0,0.12500000000000278,2.217500000000004,0,0.005087130531721384,0.004320121010045586,0.004515691927846191,0.00441696113074205\r\n2009-02-24,2.05,2.18,2.02,2.12,2.12,[],None,0.4375000000000014,0.375,0.1874999999999986,2.223000000000004,0,0.0046541832524259474,0.005292148237305845,0.00462858422604235,0.005521201413427563\r\n2009-02-25,2.13,2.28,2.07,2.22,2.22,[],None,0.4285714285714301,0.2857142857142839,0.28571428571428603,2.227000000000004,0,0.005520077811016821,0.006372178489817238,0.005193045717023122,0.006625441696113076\r\n2009-02-26,2.26,2.28,2.09,2.09,2.09,\"['bearish engulfing', 'dark cloud cover']\",None,0.894736842105263,0.10526315789473696,0.0,2.214000000000004,0,0.0069271564687269915,0.006372178489817238,0.005418830313415432,0.005189929328621907\r\n2009-02-27,2.08,2.2,2.05,2.18,2.18,['piercing line'],None,0.6666666666666656,0.13333333333333314,0.20000000000000118,2.2130000000000036,0,0.004978893711897525,0.005508154287808126,0.0049672611206308115,0.006183745583038868\r\n2009-03-02,2.13,2.21,2.01,2.01,2.01,[],None,0.6,0.4,0.0,2.2040000000000037,0,0.005520077811016821,0.005616157313059263,0.004515691927846191,0.004306537102473494\r\n2009-03-03,2.14,2.19,2.07,2.07,2.07,[],None,0.5833333333333351,0.4166666666666648,0.0,2.2000000000000037,0,0.005628314630840684,0.005400151262556982,0.005193045717023122,0.004969081272084803\r\n2009-03-04,2.15,2.33,2.14,2.3,2.3,[],None,0.7894736842105261,0.15789473684210661,0.052631578947367315,2.204500000000004,0,0.00573655145066454,0.00691219361607294,0.005983291804396211,0.007508833922261482\r\n2009-03-05,2.21,2.3,2.14,2.16,2.16,\"['bearish harami', 'shooting star']\",None,0.3124999999999995,0.5625000000000002,0.12500000000000036,2.1990000000000034,0,0.006385972369607695,0.006588184540319519,0.005983291804396211,0.0059628975265017675\r\n2009-03-06,2.19,2.22,2.09,2.14,2.14,[],None,0.38461538461538225,0.2307692307692321,0.3846153846153857,2.1880000000000033,0,0.006169498729959977,0.0057241603383104064,0.005418830313415432,0.0057420494699646635\r\n2009-03-09,2.11,2.26,2.1,2.14,2.14,['inverse hammer'],None,0.18750000000000192,0.7499999999999993,0.062499999999998786,2.174500000000003,0,0.005303604171369103,0.006156172439314961,0.005531722611611591,0.0057420494699646635\r\n2009-03-10,2.21,2.35,2.19,2.32,2.32,[],None,0.6874999999999987,0.1875000000000014,0.125,2.1725000000000034,0,0.006385972369607695,0.00712819966657522,0.006547753295376983,0.0077296819787985825\r\n2009-03-11,2.33,2.35,2.25,2.31,2.31,['hanging man'],None,0.2,0.2,0.6,2.1825000000000037,0,0.00768481420749401,0.00712819966657522,0.007225107084553914,0.007619257950530034\r\n2009-03-12,2.3,2.44,2.27,2.4,2.4,['bullish engulfing'],None,0.5882352941176479,0.23529411764705913,0.17647058823529305,2.1950000000000034,0,0.0073601037480224285,0.008100226893835476,0.007450891680946221,0.008613074204946995\r\n2009-03-13,2.39,2.6,2.35,2.52,2.52,[],None,0.5199999999999996,0.3200000000000003,0.16000000000000014,2.2070000000000034,0,0.008334235126437165,0.009828275297853711,0.008354030066515462,0.009938162544169609\r\n2009-03-16,2.51,2.72,2.44,2.48,2.48,\"['bearish harami', 'shooting star']\",None,0.10714285714285635,0.7500000000000008,0.14285714285714285,2.2100000000000035,0,0.009633076964323473,0.011124311600867388,0.009370060750280854,0.009496466431095404\r\n2009-03-17,2.48,2.88,2.43,2.76,2.76,['bullish engulfing'],None,0.6222222222222221,0.26666666666666705,0.11111111111111079,2.2295000000000034,0,0.009308366504851898,0.01285236000488562,0.009257168452084703,0.012588339222614837\r\n2009-03-18,2.76,2.97,2.73,2.97,2.97,[],None,0.8750000000000009,0.0,0.12499999999999907,2.2680000000000033,1,0.012338997459919954,0.01382438723214588,0.01264393739796935,0.014907243816254419\r\n2009-03-19,3.04,3.19,2.84,2.96,2.96,[],None,0.2285714285714287,0.4285714285714282,0.3428571428571431,2.310000000000003,1,0.015369628414988016,0.016200453787670953,0.013885752678127049,0.014796819787985867\r\n2009-03-20,2.97,3.1,2.67,2.67,2.67,[],None,0.6976744186046515,0.3023255813953485,0.0,2.342000000000003,1,0.014611970676221008,0.015228426560410693,0.011966583608792419,0.011594522968197879\r\n2009-03-23,2.87,3.03,2.83,3.02,3.02,[],None,0.7500000000000006,0.049999999999999004,0.20000000000000046,2.3920000000000035,1,0.013529602477982412,0.014472405383652714,0.013772860379930897,0.015459363957597172\r\n2009-03-24,2.96,3.2,2.88,3.14,3.14,[],None,0.5625,0.1875,0.25,2.4430000000000036,1,0.014503733856397142,0.016308456812922097,0.01433732187091167,0.01678445229681979\r\n2009-03-25,3.21,3.78,2.93,3.17,3.17,[],None,0.047058823529411827,0.6705882352941177,0.2823529411764704,2.4905000000000035,1,0.017209654351993623,0.022572632277488194,0.014901783361892448,0.01711572438162544\r\n2009-03-26,3.3,3.59,3.21,3.56,3.56,[],None,0.6842105263157903,0.07894736842105214,0.23684210526315758,2.5640000000000036,1,0.018183785730408356,0.02052057479771654,0.018062767711384785,0.02142226148409894\r\n2009-03-27,3.43,3.55,3.35,3.37,3.37,\"['bearish harami', 'shooting star']\",None,0.30000000000000066,0.5999999999999991,0.10000000000000023,2.6235000000000035,1,0.019590864388118533,0.020088562696711977,0.019643259886130957,0.019324204946996465\r\n2009-03-30,3.2,3.29,3.1,3.19,3.19,[],sell,0.05263157894736965,0.47368421052631515,0.47368421052631515,2.6825000000000037,1,0.01710141753216977,0.01728048404018235,0.016820952431227082,0.017336572438162542\r\n2009-03-31,3.31,3.36,3.04,3.05,3.05,[],None,0.8125000000000011,0.15624999999999953,0.031249999999999348,2.731500000000003,1,0.018292022550232222,0.018036505216940328,0.01614359864205015,0.01579063604240282\r\n2009-04-01,2.98,3.21,2.92,3.02,3.02,[],None,0.13793103448275873,0.6551724137931032,0.2068965517241381,2.7675000000000036,1,0.01472020749604486,0.016416459838173234,0.01478889106369629,0.015459363957597172\r\n2009-04-02,3.19,3.25,3.04,3.16,3.16,[],None,0.14285714285714196,0.28571428571428603,0.5714285714285721,2.817500000000004,1,0.016993180712345905,0.016848471939177788,0.01614359864205015,0.017005300353356893\r\n2009-04-03,3.13,3.43,3.07,3.43,3.43,['bullish engulfing'],None,0.8333333333333334,0.0,0.16666666666666666,2.882000000000004,1,0.01634375979340275,0.018792526393698307,0.016482275536638613,0.019986749116607777\r\n2009-04-06,3.3,3.56,3.25,3.53,3.53,[],buy,0.7419354838709675,0.09677419354838789,0.16129032258064457,2.951500000000004,1,0.018183785730408356,0.02019656572196312,0.018514336904169405,0.021090989399293283\r\n2009-04-07,3.41,3.49,3.39,3.44,3.44,['inverse hammer'],None,0.29999999999999777,0.5000000000000022,0.2,3.007500000000004,1,0.019374390748470815,0.01944054454520515,0.020094829078915577,0.020097173144876322\r\n2009-04-08,3.5,3.73,3.43,3.68,3.68,[],buy,0.6000000000000009,0.16666666666666619,0.23333333333333295,3.0760000000000036,1,0.020348522126885548,0.022032617151232496,0.02054639827170019,0.022747349823321557\r\n2009-04-09,3.78,3.92,3.68,3.75,3.75,[],None,0.1249999999999993,0.5833333333333344,0.2916666666666663,3.1435000000000035,1,0.023379153081953607,0.024084674631004152,0.023368705726604065,0.023520318021201414\r\n2009-04-13,3.75,3.78,3.54,3.61,3.61,[],None,0.5833333333333344,0.1249999999999993,0.2916666666666663,3.1980000000000035,1,0.02305444262248203,0.022572632277488194,0.021788213551857893,0.021974381625441693\r\n2009-04-14,3.59,3.85,3.53,3.63,3.63,['inverse hammer'],None,0.125,0.6875,0.1875,3.2555000000000036,1,0.021322653505300274,0.023328653454246173,0.021675321253661742,0.022195229681978797\r\n2009-04-15,3.53,3.59,3.32,3.44,3.44,[],None,0.33333333333333276,0.2222222222222224,0.4444444444444448,3.289500000000003,1,0.02067323258635712,0.02052057479771654,0.019304582991542488,0.020097173144876322\r\n2009-04-16,3.52,3.6,3.47,3.57,3.57,[],None,0.3846153846153836,0.23076923076923286,0.3846153846153836,3.319500000000003,1,0.020564995766533267,0.020628577822967682,0.02099796746448481,0.02153268551236749\r\n2009-04-17,3.58,3.6,3.49,3.56,3.56,['hanging man'],None,0.18181818181818218,0.18181818181818218,0.6363636363636356,3.3495000000000035,1,0.021214416685476422,0.020628577822967682,0.02122375206087712,0.02142226148409894\r\n2009-04-20,3.43,3.45,3.26,3.31,3.31,[],sell,0.6315789473684204,0.10526315789473673,0.263157894736843,3.3815000000000035,1,0.019590864388118533,0.019008532444200588,0.018627229202365557,0.01866166077738516\r\n2009-04-21,3.23,3.36,3.2,3.36,3.36,[],None,0.8125000000000009,0.0,0.18749999999999914,3.3985000000000034,1,0.01742612799164134,0.018036505216940328,0.017949875413188633,0.019213780918727913\r\n2009-04-22,3.2,3.45,3.17,3.33,3.33,[],None,0.46428571428571347,0.42857142857142855,0.10714285714285794,3.4080000000000035,1,0.01710141753216977,0.019008532444200588,0.017611198518600164,0.018882508833922264\r\n2009-04-23,3.37,3.55,3.26,3.53,3.53,['three white soldiers'],None,0.5517241379310334,0.06896551724137936,0.37931034482758724,3.4260000000000033,1,0.018941443469175378,0.020088562696711977,0.018627229202365557,0.021090989399293283\r\n2009-04-24,3.55,3.75,3.48,3.51,3.51,['shooting star'],None,0.14814814814814828,0.7407407407407414,0.11111111111111038,3.4235000000000033,1,0.020889706226004837,0.022248623201734777,0.02111085976268097,0.02087014134275618\r\n2009-04-27,3.43,3.61,3.42,3.47,3.47,['inverse hammer'],sell,0.21052631578947392,0.7368421052631564,0.05263157894736965,3.428500000000003,1,0.019590864388118533,0.02073658084821882,0.02043350597350404,0.020428445229681978\r\n2009-04-28,3.41,3.55,3.35,3.41,3.41,['doji'],None,0.0,0.6999999999999993,0.30000000000000066,3.4395000000000033,1,0.019374390748470815,0.020088562696711977,0.019643259886130957,0.019765901060070673\r\n2009-04-29,3.4,3.56,3.38,3.51,3.51,['bullish engulfing'],None,0.6111111111111098,0.277777777777779,0.1111111111111111,3.4625000000000035,1,0.01926615392864695,0.02019656572196312,0.01998193678071942,0.02087014134275618\r\n2009-04-30,3.55,3.73,3.53,3.61,3.61,['inverse hammer'],buy,0.3,0.6,0.1,3.4920000000000035,1,0.020889706226004837,0.022032617151232496,0.021675321253661742,0.021974381625441693\r\n2009-05-01,3.55,3.9,3.55,3.82,3.82,['three white soldiers'],buy,0.7714285714285712,0.2285714285714287,0.0,3.5250000000000035,1,0.020889706226004837,0.02386866858050187,0.021901105850054052,0.02429328621908127\r\n2009-05-04,3.9,4.3,3.83,4.26,4.26,['three white soldiers'],buy,0.7659574468085107,0.08510638297872353,0.1489361702127657,3.5665000000000036,1,0.024677994919839918,0.028188789590547457,0.02506209019954639,0.029151943462897525\r\n2009-05-05,4.36,4.39,4.11,4.32,4.32,['hanging man'],buy,0.14285714285714332,0.1071428571428551,0.7500000000000016,3.606000000000003,1,0.02965688863173745,0.02916081681780771,0.028223074549038732,0.029814487632508838\r\n2009-05-06,4.45,4.45,4.12,4.31,4.31,[],sell,0.42424242424242586,0.0,0.5757575757575741,3.6495000000000033,1,0.030631020010152183,0.02980883496931456,0.028335966847234884,0.02970406360424028\r\n2009-05-07,4.22,4.35,3.91,4.01,4.01,['three black crows'],None,0.47727272727272774,0.2954545454545455,0.2272727272727267,3.666000000000003,1,0.028141573154203414,0.028728804716803155,0.02596522858511563,0.026391342756183746\r\n2009-05-08,4.12,4.15,3.84,3.93,3.93,['three black crows'],sell,0.6129032258064504,0.09677419354838775,0.2903225806451618,3.6750000000000034,1,0.02705920495596482,0.02656874421178037,0.02517498249774254,0.025507950530035337\r\n2009-05-11,3.9,4.37,3.87,4.22,4.22,\"['bullish engulfing', 'piercing line']\",None,0.6399999999999997,0.3000000000000007,0.05999999999999961,3.7055000000000033,1,0.024677994919839918,0.028944810767305436,0.02551365939233101,0.028710247349823317\r\n2009-05-12,4.41,4.5,4.13,4.35,4.35,[],buy,0.16216216216216345,0.24324324324324278,0.5945945945945937,3.7415000000000034,1,0.030198072730856746,0.03034885009557025,0.028448859145431035,0.03014575971731448\r\n2009-05-13,4.36,4.67,4.33,4.38,4.38,['bullish harami'],None,0.05882352941176348,0.8529411764705886,0.08823529411764783,3.7885000000000035,1,0.02965688863173745,0.032184901524839625,0.030706705109354138,0.030477031802120143\r\n2009-05-14,4.35,4.57,4.07,4.24,4.24,[],None,0.21999999999999886,0.4400000000000013,0.33999999999999986,3.8220000000000036,1,0.029548651811913584,0.031104871272328236,0.02777150535625411,0.02893109540636043\r\n2009-05-15,4.26,4.37,3.93,4.01,4.01,[],None,0.5681818181818182,0.2500000000000008,0.181818181818181,3.8445000000000036,1,0.02857452043349885,0.028944810767305436,0.02619101318150794,0.026391342756183746\r\n2009-05-18,4.19,4.25,4.06,4.14,4.14,['three black crows'],None,0.2631578947368453,0.31578947368420784,0.4210526315789469,3.8860000000000037,1,0.027816862694731843,0.02764877446429176,0.027658613058057946,0.027826855123674908\r\n2009-05-19,4.3,4.5,4.24,4.39,4.39,[],None,0.34615384615384587,0.4230769230769246,0.23076923076922945,3.9375000000000036,1,0.029007467712794287,0.03034885009557025,0.029690674425588745,0.030587455830388688\r\n2009-05-20,4.57,4.76,4.44,4.5,4.5,['shooting star'],None,0.2187500000000013,0.5937499999999996,0.18749999999999914,3.9960000000000035,1,0.03192986184803849,0.033156928752099885,0.03194852038951184,0.03180212014134275\r\n2009-05-21,4.45,4.46,4.25,4.34,4.34,[],sell,0.5238095238095254,0.04761904761904661,0.428571428571428,4.036500000000004,1,0.030631020010152183,0.029916837994565695,0.029803566723784897,0.030035335689045935\r\n2009-05-22,4.43,4.43,4.25,4.26,4.26,['three black crows'],None,0.9444444444444455,0.0,0.055555555555554456,4.074000000000003,1,0.030414546370504458,0.02959282891881227,0.029803566723784897,0.029151943462897525\r\n2009-05-26,4.26,4.57,4.23,4.53,4.53,\"['bullish engulfing', 'rising three methods']\",None,0.7941176470588253,0.11764705882352956,0.08823529411764522,4.127000000000004,1,0.02857452043349885,0.031104871272328236,0.029577782127392593,0.03213339222614841\r\n2009-05-27,4.57,4.8,4.55,4.71,4.71,[],buy,0.5599999999999987,0.35999999999999943,0.08000000000000185,4.192000000000004,1,0.03192986184803849,0.03358894085310444,0.03319033566966954,0.03412102473498233\r\n2009-05-28,4.75,4.84,4.54,4.7,4.7,[],None,0.16666666666666619,0.2999999999999997,0.5333333333333341,4.251500000000004,1,0.03387812460486796,0.034020952954109,0.033077443371473385,0.03401060070671378\r\n2009-05-29,4.71,4.78,4.38,4.54,4.54,[],None,0.42499999999999943,0.17500000000000054,0.4,4.298000000000004,1,0.03344517732557252,0.033372934802602165,0.03127116660033491,0.03224381625441696\r\n2009-06-01,4.69,4.9,4.64,4.73,4.73,['inverse hammer'],None,0.15384615384615358,0.6538461538461519,0.19230769230769454,4.343500000000004,1,0.0332287036859248,0.03466897110561584,0.034206366353434936,0.034341872791519436\r\n2009-06-02,4.68,4.7,4.55,4.56,4.56,[],None,0.7999999999999988,0.1333333333333361,0.06666666666666508,4.358500000000005,1,0.03312046686610094,0.03250891060059305,0.03319033566966954,0.03246466431095406\r\n2009-06-03,4.55,4.6,4.34,4.48,4.48,['hanging man'],None,0.2692307692307671,0.1923076923076918,0.5384615384615411,4.366500000000005,1,0.03171338820839077,0.031428880348081646,0.03081959740755029,0.031581272084805656\r\n2009-06-04,4.57,4.74,4.54,4.65,4.65,['inverse hammer'],None,0.4,0.4499999999999989,0.1500000000000011,4.383500000000005,1,0.03192986184803849,0.032940922701597604,0.033077443371473385,0.03345848056537103\r\n2009-06-05,4.84,4.87,4.61,4.63,4.63,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,4.414500000000005,1,0.03485225598328269,0.034344962029862425,0.033867689458846474,0.03323763250883392\r\n2009-06-08,4.58,4.67,4.5,4.61,4.61,[],None,0.17647058823529566,0.3529411764705861,0.47058823529411825,4.448500000000005,1,0.03203809866786235,0.032184901524839625,0.03262587417868877,0.033016784452296825\r\n2009-06-09,4.7,4.8,4.68,4.75,4.75,[],None,0.4166666666666648,0.4166666666666648,0.16666666666667038,4.475000000000004,1,0.03333694050574866,0.03358894085310444,0.03465793554621955,0.03456272084805654\r\n2009-06-10,4.81,4.86,4.7,4.82,4.82,[],None,0.06250000000000416,0.25,0.6874999999999959,4.498500000000004,1,0.03452754552381111,0.03423695900461129,0.03488372014261187,0.0353356890459364\r\n2009-06-11,4.83,4.87,4.68,4.7,4.7,['bearish engulfing'],None,0.6842105263157875,0.21052631578947345,0.10526315789473906,4.514500000000004,1,0.03474401916345883,0.034344962029862425,0.03465793554621955,0.03401060070671378\r\n2009-06-12,4.75,4.79,4.33,4.47,4.47,[],sell,0.6086956521739136,0.08695652173913052,0.3043478260869559,4.526000000000005,1,0.03387812460486796,0.0334809378278533,0.030706705109354138,0.0314708480565371\r\n2009-06-15,4.39,4.45,4.21,4.26,4.26,['three black crows'],None,0.5416666666666657,0.25000000000000183,0.2083333333333324,4.538500000000004,1,0.02998159909120902,0.02980883496931456,0.029351997531000276,0.029151943462897525\r\n2009-06-16,4.3,4.35,4.1,4.13,4.13,['three black crows'],sell,0.6799999999999997,0.1999999999999993,0.120000000000001,4.538000000000005,1,0.029007467712794287,0.028728804716803155,0.028110182250842566,0.027716431095406356\r\n2009-06-17,4.13,4.17,3.86,4.08,4.08,\"['three black crows', 'hanging man']\",sell,0.16129032258064457,0.1290322580645162,0.7096774193548392,4.522500000000004,1,0.02716744177578868,0.026784750262282643,0.02540076709413485,0.027164310954063603\r\n2009-06-18,4.03,4.07,3.81,3.85,3.85,['three black crows'],sell,0.6923076923076923,0.15384615384615385,0.15384615384615385,4.490000000000004,1,0.026085073577550088,0.025704720009771247,0.024836305603154078,0.024624558303886927\r\n2009-06-19,3.92,3.98,3.86,3.87,3.87,['three black crows'],None,0.4166666666666648,0.5,0.08333333333333519,4.466500000000004,1,0.024894468559487636,0.024732692782510987,0.02540076709413485,0.02484540636042403\r\n2009-06-22,3.84,3.86,3.61,3.62,3.62,['three black crows'],sell,0.879999999999999,0.08000000000000007,0.040000000000000924,4.434500000000004,1,0.024028574000896762,0.02343665647949731,0.022578459639230976,0.022084805653710245\r\n2009-06-23,3.67,3.69,3.43,3.55,3.55,['three black crows'],sell,0.46153846153846234,0.07692307692307705,0.4615384615384606,4.385500000000004,1,0.022188548063891155,0.021600605050227935,0.02054639827170019,0.021311837455830387\r\n2009-06-24,3.63,3.78,3.6,3.66,3.66,\"['inverse hammer', 'bullish harami']\",None,0.16666666666666832,0.6666666666666659,0.16666666666666585,4.333000000000004,1,0.021755600784595718,0.022572632277488194,0.022465567341034824,0.022526501766784453\r\n2009-06-25,3.62,3.68,3.53,3.64,3.64,[],None,0.13333333333333314,0.2666666666666663,0.6000000000000006,4.280000000000004,1,0.02164736396477186,0.021492602024976798,0.021675321253661742,0.02230565371024735\r\n2009-06-26,3.69,3.71,3.62,3.62,3.62,['bearish engulfing'],None,0.7777777777777772,0.22222222222222276,0.0,4.2340000000000035,0,0.022405021703538874,0.021816611100730215,0.022691351937427134,0.022084805653710245\r\n2009-06-29,3.72,3.78,3.65,3.72,3.72,['doji'],None,0.0,0.4615384615384589,0.5384615384615411,4.183500000000004,0,0.02272973216301045,0.022572632277488194,0.023030028832015596,0.023189045936395758\r\n2009-06-30,3.77,3.98,3.74,3.87,3.87,[],None,0.41666666666666746,0.45833333333333326,0.1249999999999993,4.149000000000004,0,0.023270916262129748,0.024732692782510987,0.024046059515780996,0.02484540636042403\r\n2009-07-01,3.93,4.05,3.88,3.91,3.91,['shooting star'],None,0.11764705882352956,0.7058823529411747,0.17647058823529566,4.120500000000003,0,0.025002705379311495,0.025488713959268966,0.02562655169052716,0.025287102473498232\r\n2009-07-02,3.84,3.89,3.76,3.78,3.78,[],None,0.46153846153846073,0.3846153846153857,0.15384615384615358,4.0770000000000035,0,0.024028574000896762,0.023760665555250735,0.0242718441121733,0.023851590106007063\r\n2009-07-06,3.74,3.77,3.5,3.55,3.55,[],None,0.703703703703705,0.11111111111111038,0.1851851851851845,4.023000000000003,0,0.02294620580265817,0.022464629252237057,0.021336644359073273,0.021311837455830387\r\n2009-07-07,3.63,3.63,3.35,3.43,3.43,['three black crows'],None,0.7142857142857139,0.0,0.28571428571428614,3.9640000000000035,0,0.021755600784595718,0.0209525868987211,0.019643259886130957,0.019986749116607777\r\n2009-07-08,3.43,3.49,3.22,3.36,3.36,['three black crows'],None,0.2592592592592603,0.2222222222222224,0.5185185185185173,3.8945000000000034,0,0.019590864388118533,0.01944054454520515,0.018175660009580943,0.019213780918727913\r\n2009-07-09,3.43,3.56,3.38,3.48,3.48,[],None,0.27777777777777657,0.4444444444444444,0.277777777777779,3.8275000000000032,0,0.019590864388118533,0.02019656572196312,0.01998193678071942,0.02053886925795053\r\n2009-07-10,3.43,3.56,3.42,3.49,3.49,[],None,0.42857142857142855,0.4999999999999984,0.07142857142857302,3.767000000000003,0,0.019590864388118533,0.02019656572196312,0.02043350597350404,0.020649293286219082\r\n2009-07-13,3.53,3.6,3.36,3.56,3.56,['hammer'],None,0.12500000000000092,0.16666666666666666,0.7083333333333324,3.7215000000000034,0,0.02067323258635712,0.020628577822967682,0.019756152184327108,0.02142226148409894\r\n2009-07-14,3.59,3.61,3.49,3.55,3.55,['hanging man'],None,0.3333333333333346,0.1666666666666673,0.49999999999999817,3.6860000000000026,0,0.021322653505300274,0.02073658084821882,0.02122375206087712,0.021311837455830387\r\n2009-07-15,3.8,3.97,3.8,3.86,3.86,['inverse hammer'],None,0.35294117647058776,0.6470588235294122,0.0,3.672500000000003,0,0.023595626721601325,0.02462468975725985,0.02472341330495792,0.024734982332155472\r\n2009-07-16,3.9,3.95,3.76,3.92,3.92,['hammer'],None,0.10526315789473673,0.15789473684210625,0.7368421052631571,3.664500000000003,0,0.024677994919839918,0.02440868370675757,0.0242718441121733,0.025397526501766785\r\n2009-07-17,3.95,4.0,3.89,4.0,4.0,[],None,0.4545454545454534,0.0,0.5454545454545465,3.6720000000000033,0,0.025219179018959214,0.024948698833013268,0.02573944398872332,0.026280918727915194\r\n2009-07-20,4.03,4.18,4.0,4.17,4.17,[],None,0.7777777777777772,0.055555555555554456,0.16666666666666832,3.6870000000000034,0,0.026085073577550088,0.02689275328753378,0.026981259268881022,0.028158127208480564\r\n2009-07-21,4.25,4.25,3.95,4.08,4.08,['dark cloud cover'],None,0.5666666666666668,0.0,0.43333333333333324,3.710000000000003,0,0.02846628361367499,0.02764877446429176,0.02641679777790025,0.027164310954063603\r\n2009-07-22,3.54,3.64,3.41,3.55,3.55,[],None,0.04347826086956429,0.3913043478260883,0.5652173913043474,3.710000000000003,0,0.020781469406180985,0.021060589923972244,0.020320613675307887,0.021311837455830387\r\n2009-07-23,3.54,3.6,3.49,3.59,3.59,[],None,0.4545454545454534,0.0909090909090931,0.4545454545454534,3.7065000000000032,0,0.020781469406180985,0.020628577822967682,0.02122375206087712,0.02175353356890459\r\n2009-07-24,3.56,3.81,3.54,3.77,3.77,[],None,0.7777777777777776,0.14814814814814828,0.07407407407407414,3.713000000000003,0,0.020997943045828703,0.022896641353241612,0.021788213551857893,0.023741166077738518\r\n2009-07-27,3.82,3.84,3.71,3.8,3.8,['hanging man'],None,0.1538461538461541,0.1538461538461541,0.6923076923076917,3.7220000000000026,0,0.023812100361249044,0.02322065042899503,0.023707382621192527,0.024072438162544167\r\n2009-07-28,3.77,3.81,3.7,3.77,3.77,['doji'],None,0.0,0.36363636363636437,0.6363636363636356,3.7245000000000026,0,0.023270916262129748,0.022896641353241612,0.023594490322996375,0.023741166077738518\r\n2009-07-29,3.77,3.79,3.65,3.71,3.71,['bearish engulfing'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.716500000000002,0,0.023270916262129748,0.02268063530273933,0.023030028832015596,0.023078621908127206\r\n2009-07-30,3.78,3.81,3.65,3.66,3.66,[],None,0.7499999999999972,0.1875000000000014,0.06250000000000139,3.704000000000002,0,0.023379153081953607,0.022896641353241612,0.023030028832015596,0.022526501766784453\r\n2009-07-31,3.66,3.73,3.65,3.66,3.66,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,3.6980000000000017,0,0.022080311244067296,0.022032617151232496,0.023030028832015596,0.022526501766784453\r\n2009-08-03,3.75,3.78,3.7,3.74,3.74,[],None,0.12499999999999792,0.3749999999999993,0.5000000000000028,3.707500000000002,0,0.02305444262248203,0.022572632277488194,0.023594490322996375,0.023409893992932862\r\n2009-08-04,3.75,3.85,3.68,3.76,3.76,[],None,0.05882352941176348,0.5294117647058844,0.4117647058823522,3.7240000000000015,0,0.02305444262248203,0.023328653454246173,0.023368705726604065,0.02363074204946996\r\n2009-08-05,3.77,3.79,3.7,3.75,3.75,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,3.743500000000002,0,0.023270916262129748,0.02268063530273933,0.023594490322996375,0.023520318021201414\r\n2009-08-06,3.75,3.79,3.66,3.71,3.71,[],None,0.3076923076923082,0.3076923076923082,0.3846153846153836,3.7550000000000012,0,0.02305444262248203,0.02268063530273933,0.023142921130211755,0.023078621908127206\r\n2009-08-07,3.77,3.77,3.66,3.7,3.7,[],None,0.6363636363636356,0.0,0.36363636363636437,3.7655000000000016,0,0.023270916262129748,0.022464629252237057,0.023142921130211755,0.02296819787985866\r\n2009-08-10,3.71,3.71,3.65,3.68,3.68,[],None,0.4999999999999963,0.0,0.5000000000000037,3.771500000000002,1,0.022621495343186592,0.021816611100730215,0.023030028832015596,0.022747349823321557\r\n2009-08-11,3.68,3.69,3.55,3.59,3.59,[],None,0.6428571428571445,0.07142857142856984,0.2857142857142857,3.773500000000002,1,0.022296784883715014,0.021600605050227935,0.021901105850054052,0.02175353356890459\r\n2009-08-12,3.6,3.63,3.56,3.59,3.59,[],None,0.14285714285714649,0.42857142857142677,0.42857142857142677,3.7600000000000025,1,0.02143089032512414,0.0209525868987211,0.022013998148250204,0.02175353356890459\r\n2009-08-13,3.61,3.71,3.52,3.68,3.68,['hammer'],None,0.36842105263158054,0.15789473684210428,0.47368421052631515,3.7480000000000024,1,0.021539127144948,0.021816611100730215,0.021562428955465583,0.022747349823321557\r\n2009-08-14,3.66,3.76,3.59,3.69,3.69,[],buy,0.17647058823529305,0.4117647058823522,0.4117647058823548,3.7325000000000026,1,0.022080311244067296,0.022356626226985914,0.022352675042838666,0.022857773851590102\r\n2009-08-17,3.55,3.61,3.52,3.55,3.55,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,3.701500000000002,1,0.020889706226004837,0.02073658084821882,0.021562428955465583,0.021311837455830387\r\n2009-08-18,3.55,3.58,3.49,3.56,3.56,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.675500000000002,0,0.020889706226004837,0.0204125717724654,0.02122375206087712,0.02142226148409894\r\n2009-08-19,3.49,3.53,3.47,3.52,3.52,[],None,0.5,0.1666666666666642,0.3333333333333358,3.674000000000002,0,0.02024028530706169,0.019872556646209703,0.02099796746448481,0.02098056537102473\r\n2009-08-20,3.53,3.55,3.49,3.52,3.52,[],None,0.1666666666666642,0.3333333333333358,0.5,3.670500000000002,0,0.02067323258635712,0.020088562696711977,0.02122375206087712,0.02098056537102473\r\n2009-08-21,3.53,3.71,3.51,3.7,3.7,[],None,0.8500000000000011,0.04999999999999889,0.1,3.6670000000000025,0,0.02067323258635712,0.021816611100730215,0.02144953665726943,0.02296819787985866\r\n2009-08-24,3.93,4.1,3.88,4.0,4.0,[],None,0.3181818181818178,0.4545454545454534,0.22727272727272874,3.6770000000000023,0,0.025002705379311495,0.026028729085524664,0.02562655169052716,0.026280918727915194\r\n2009-08-25,4.13,4.14,4.02,4.02,4.02,[],None,0.9166666666666685,0.08333333333333148,0.0,3.6895000000000024,0,0.02716744177578868,0.02646074118652922,0.027207043865273325,0.02650176678445229\r\n2009-08-26,4.03,4.08,4.0,4.06,4.06,['bullish harami'],None,0.3749999999999917,0.25000000000000555,0.3750000000000028,3.707000000000003,0,0.026085073577550088,0.025812723035022384,0.026981259268881022,0.0269434628975265\r\n2009-08-27,4.04,4.26,4.0,4.23,4.23,[],None,0.7307692307692328,0.11538461538461302,0.1538461538461541,3.735500000000003,1,0.026193310397373947,0.027756777489542896,0.026981259268881022,0.028820671378091876\r\n2009-08-28,4.45,4.55,4.3,4.47,4.47,[],None,0.0799999999999983,0.3200000000000003,0.6000000000000014,3.7760000000000034,1,0.030631020010152183,0.030888865221825948,0.03036802821476567,0.0314708480565371\r\n2009-08-31,4.32,4.38,4.23,4.36,4.36,['hammer'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,3.8070000000000035,1,0.029223941352442013,0.029052813792556573,0.029577782127392593,0.03025618374558304\r\n2009-09-01,4.36,4.57,4.18,4.22,4.22,\"['bearish engulfing', 'shooting star']\",None,0.3589743589743599,0.5384615384615375,0.1025641025641025,3.830000000000003,1,0.02965688863173745,0.031104871272328236,0.029013320636411807,0.028710247349823317\r\n2009-09-02,4.19,4.33,4.13,4.28,4.28,[],None,0.4499999999999989,0.2499999999999989,0.3000000000000022,3.856500000000003,1,0.027816862694731843,0.02851279866630088,0.028448859145431035,0.02937279151943463\r\n2009-09-03,4.39,4.56,4.35,4.53,4.53,[],None,0.6666666666666695,0.14285714285713982,0.1904761904761907,3.8975000000000035,1,0.02998159909120902,0.030996868247077085,0.03093248970574644,0.03213339222614841\r\n2009-09-04,4.55,4.56,4.38,4.53,4.53,['hanging man'],None,0.11111111111110891,0.055555555555554456,0.8333333333333366,3.9390000000000036,1,0.03171338820839077,0.030996868247077085,0.03127116660033491,0.03213339222614841\r\n2009-09-08,4.6,5.24,4.57,5.19,5.19,[],None,0.8805970149253743,0.07462686567164153,0.04477611940298413,4.0145000000000035,1,0.03225457230751007,0.03834107396415459,0.033416120266061854,0.039421378091872794\r\n2009-09-09,5.15,5.3,5.0,5.2,5.2,[],None,0.16666666666666619,0.33333333333333237,0.5000000000000014,4.095000000000003,1,0.03820759739782233,0.03898909211566143,0.038270489088496513,0.039531802120141346\r\n2009-09-10,5.29,5.45,5.2,5.38,5.38,['three white soldiers'],None,0.35999999999999943,0.28000000000000114,0.35999999999999943,4.1845000000000026,1,0.039722912875356356,0.04060913749442852,0.040528335052419616,0.04151943462897526\r\n2009-09-11,5.49,5.75,5.45,5.68,5.68,['three white soldiers'],buy,0.6333333333333321,0.23333333333333442,0.13333333333333353,4.284500000000003,1,0.04188764927183354,0.04384922825196271,0.043350642507323484,0.0448321554770318\r\n2009-09-14,5.62,5.78,5.51,5.72,5.72,['three white soldiers'],buy,0.3703703703703684,0.22222222222222368,0.4074074074074079,4.386000000000003,1,0.04329472792954371,0.044173237327716136,0.044027996296500414,0.04527385159010601\r\n2009-09-15,5.77,5.94,5.72,5.88,5.88,['three white soldiers'],buy,0.5,0.2727272727272742,0.2272727272727258,4.502500000000003,1,0.0449182802269016,0.04590128573173437,0.04639873455861966,0.04704063604240283\r\n2009-09-16,5.85,5.87,5.57,5.69,5.69,[],None,0.5333333333333312,0.06666666666666825,0.4000000000000006,4.609000000000003,1,0.045784174785492474,0.04514526455497639,0.044705350085677345,0.044942579505300354\r\n2009-09-17,5.69,5.78,5.55,5.67,5.67,[],None,0.08695652173913228,0.3913043478260856,0.5217391304347822,4.716500000000003,1,0.04405238566831074,0.044173237327716136,0.04447956548928503,0.04472173144876325\r\n2009-09-18,5.74,5.75,5.43,5.7,5.7,['hanging man'],None,0.125,0.031249999999999306,0.8437500000000007,4.8255000000000035,1,0.044593569767430036,0.04384922825196271,0.04312485791093117,0.045053003533568906\r\n2009-09-21,5.57,5.89,5.56,5.81,5.81,\"['bullish engulfing', 'piercing line']\",None,0.7272727272727251,0.2424242424242426,0.03030303030303234,4.931000000000003,1,0.04275354383042443,0.04536127060547866,0.04459245778748118,0.046267667844522964\r\n2009-09-22,5.91,6.3,5.84,6.08,6.08,['inverse hammer'],buy,0.3695652173913042,0.4782608695652169,0.15217391304347888,5.035000000000003,1,0.04643359570443563,0.04978939464077539,0.04775344213697352,0.049249116607773855\r\n2009-09-23,6.18,6.28,6.0,6.02,6.02,[],None,0.5714285714285714,0.3571428571428587,0.07142857142856984,5.135000000000003,1,0.04935598983967983,0.04957338859027312,0.049559718908112005,0.04858657243816254\r\n2009-09-24,6.06,6.09,5.57,5.66,5.66,[],None,0.7692307692307688,0.057692307692308216,0.17307692307692293,5.2150000000000025,1,0.04805714800179352,0.047521331110501455,0.044705350085677345,0.0446113074204947\r\n2009-09-25,5.52,5.83,5.51,5.83,5.83,[],None,0.9687500000000007,0.0,0.031249999999999306,5.295000000000003,1,0.04221235973130512,0.04471325245397183,0.044027996296500414,0.04648851590106007\r\n2009-09-28,5.87,6.06,5.79,5.94,5.94,[],None,0.25925925925926074,0.44444444444444225,0.296296296296297,5.368500000000003,1,0.04600064842514019,0.04719732203474804,0.04718898064599275,0.04770318021201414\r\n2009-09-29,5.85,6.1,5.72,5.78,5.78,['shooting star'],None,0.18421052631578794,0.6578947368421054,0.15789473684210661,5.4395000000000024,1,0.045784174785492474,0.0476293341357526,0.04639873455861966,0.04593639575971732\r\n2009-09-30,5.8,5.85,5.59,5.66,5.66,[],sell,0.5384615384615377,0.1923076923076918,0.26923076923077055,5.5115000000000025,1,0.04524299068637318,0.0449292585044741,0.04493113468206965,0.0446113074204947\r\n2009-10-01,5.62,5.65,5.27,5.39,5.39,['three black crows'],None,0.6052631578947367,0.07894736842105313,0.3157894736842102,5.567000000000002,1,0.04329472792954371,0.04276919799945132,0.04131858113979269,0.041629858657243814\r\n2009-10-02,5.22,5.45,5.05,5.31,5.31,[],sell,0.22499999999999945,0.3500000000000011,0.42499999999999943,5.6060000000000025,1,0.03896525513658934,0.04060913749442852,0.038834950579477286,0.040746466431095404\r\n2009-10-05,5.15,5.63,5.12,5.54,5.54,[],None,0.7647058823529409,0.1764705882352939,0.05882352941176522,5.656500000000003,1,0.03820759739782233,0.042553191948949035,0.039625196666850375,0.04328621908127209\r\n2009-10-06,5.67,5.78,5.53,5.64,5.64,[],None,0.120000000000001,0.4400000000000013,0.4399999999999977,5.679000000000003,1,0.04383591202866301,0.044173237327716136,0.044253780892892725,0.04439045936395759\r\n2009-10-07,5.66,5.69,5.52,5.54,5.54,[],None,0.7058823529411737,0.17647058823529474,0.11764705882353156,5.696000000000003,1,0.04372767520883915,0.04320121010045588,0.044140888594696566,0.04328621908127209\r\n2009-10-08,5.58,5.67,5.46,5.51,5.51,[],None,0.33333333333333476,0.428571428571428,0.23809523809523728,5.702500000000003,1,0.042861780650248274,0.042985204049953596,0.04346353480551964,0.04295494699646643\r\n2009-10-09,5.51,5.9,5.51,5.88,5.88,['bullish engulfing'],None,0.9487179487179476,0.05128205128205239,0.0,5.712500000000003,1,0.04210412291148126,0.045469273630729806,0.044027996296500414,0.04704063604240283\r\n2009-10-12,6.13,6.29,6.08,6.14,6.14,[],buy,0.04761904761904661,0.7142857142857161,0.23809523809523728,5.733500000000003,1,0.04881480574056053,0.04968139161552426,0.050462857293681246,0.04991166077738515\r\n2009-10-13,6.21,6.22,6.06,6.08,6.08,['bearish engulfing'],None,0.8124999999999987,0.06249999999999861,0.12500000000000278,5.743500000000003,1,0.049680700299151406,0.04892537043876628,0.05023707269728893,0.049249116607773855\r\n2009-10-14,6.31,6.36,6.16,6.25,6.25,[],None,0.29999999999999777,0.25000000000000333,0.4499999999999989,5.771500000000003,1,0.05076306849739,0.05043741279228224,0.05136599567925049,0.051126325088339225\r\n2009-10-15,6.21,6.23,6.05,6.19,6.19,['hanging man'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,5.797500000000003,1,0.049680700299151406,0.04903337346401743,0.05012418039909278,0.05046378091872791\r\n2009-10-16,5.89,5.94,5.65,5.74,5.74,[],sell,0.517241379310343,0.1724137931034507,0.31034482758620635,5.799500000000003,1,0.04621712206478791,0.04590128573173437,0.045608488471246586,0.045494699646643114\r\n2009-10-19,5.78,5.89,5.68,5.87,5.87,['bullish harami'],None,0.428571428571428,0.09523809523809322,0.47619047619047883,5.802500000000003,1,0.04502651704672546,0.04536127060547866,0.04594716536583504,0.046930212014134276\r\n2009-10-20,5.94,6.18,5.92,5.98,5.98,['inverse hammer'],buy,0.1538461538461541,0.7692307692307672,0.07692307692307876,5.797500000000003,1,0.04675830616390722,0.04849335833776172,0.048656580522542764,0.04814487632508835\r\n2009-10-21,5.89,6.07,5.7,5.77,5.77,['shooting star'],None,0.3243243243243245,0.48648648648648796,0.1891891891891875,5.785000000000003,1,0.04621712206478791,0.04730532505999918,0.04617294996222736,0.045825971731448756\r\n2009-10-22,5.76,5.87,5.61,5.83,5.83,\"['piercing line', 'hammer']\",None,0.26923076923077055,0.1538461538461541,0.5769230769230753,5.793500000000003,1,0.04481004340707774,0.04514526455497639,0.045156919278461966,0.04648851590106007\r\n2009-10-23,5.93,5.93,5.52,5.6,5.6,\"['bearish engulfing', 'dark cloud cover']\",None,0.8048780487804877,0.0,0.1951219512195123,5.782000000000003,1,0.04665006934408335,0.045793282706483224,0.044140888594696566,0.043948763250883385\r\n2009-10-26,5.62,5.71,5.34,5.42,5.42,[],sell,0.5405405405405409,0.24324324324324278,0.21621621621621634,5.756000000000003,1,0.04329472792954371,0.04341721615095816,0.04210882722716578,0.04196113074204947\r\n2009-10-27,5.42,5.47,5.07,5.15,5.15,['three black crows'],None,0.6749999999999998,0.12499999999999972,0.20000000000000046,5.7245000000000035,1,0.041129991533066526,0.0408251435449308,0.0390607351758696,0.03897968197879859\r\n2009-10-28,4.98,5.02,4.75,4.85,4.85,['three black crows'],sell,0.4814814814814851,0.14814814814814523,0.37037037037036963,5.684000000000003,1,0.03636757146081672,0.03596500740862951,0.03544818163359264,0.035666961130742046\r\n2009-10-29,4.95,5.1,4.9,4.93,4.93,['shooting star'],None,0.10000000000000267,0.75,0.14999999999999733,5.661000000000003,1,0.03604286100134514,0.03682903161063863,0.03714156610653497,0.036550353356890455\r\n2009-10-30,4.98,4.98,4.55,4.6,4.6,[],sell,0.8837209302325587,0.0,0.11627906976744129,5.625500000000003,1,0.03636757146081672,0.035532995307624965,0.03319033566966954,0.032906360424028266\r\n2009-11-02,4.68,4.78,4.44,4.6,4.6,[],None,0.23529411764705913,0.2941176470588252,0.47058823529411564,5.578500000000003,0,0.03312046686610094,0.033372934802602165,0.03194852038951184,0.032906360424028266\r\n2009-11-03,4.49,4.65,4.33,4.64,4.64,['piercing line'],None,0.46874999999999795,0.03125000000000208,0.5,5.528500000000003,0,0.03106396728944762,0.03196889547433735,0.030706705109354138,0.03334805653710247\r\n2009-11-04,4.71,4.88,4.67,4.69,4.69,[],None,0.09523809523809322,0.8095238095238093,0.09523809523809745,5.486000000000002,0,0.03344517732557252,0.03445296505511356,0.0345450432480234,0.033900176678445235\r\n2009-11-05,4.81,4.86,4.72,4.83,4.83,[],None,0.14285714285714557,0.2142857142857152,0.6428571428571392,5.452000000000002,0,0.03452754552381111,0.03423695900461129,0.03510950473900417,0.03544611307420495\r\n2009-11-06,4.84,5.05,4.79,5.04,5.04,[],None,0.7692307692307705,0.03846153846153767,0.1923076923076918,5.410000000000002,0,0.03485225598328269,0.03628901648438294,0.03589975082637726,0.03776501766784452\r\n2009-11-09,5.12,5.24,5.1,5.21,5.21,[],None,0.6428571428571392,0.2142857142857152,0.14285714285714557,5.363500000000002,0,0.03788288693835075,0.03834107396415459,0.03939941207045806,0.03964222614840989\r\n2009-11-10,5.2,5.31,5.07,5.14,5.14,['bearish harami'],None,0.2500000000000028,0.45833333333333226,0.29166666666666496,5.316500000000002,0,0.03874878149694162,0.039097095140912565,0.0390607351758696,0.038869257950530034\r\n2009-11-11,5.23,5.35,5.2,5.32,5.32,[],None,0.6000000000000012,0.19999999999999646,0.20000000000000237,5.270000000000001,0,0.039073491956413214,0.03952910724191712,0.040528335052419616,0.04085689045936396\r\n2009-11-12,6.64,6.73,6.35,6.48,6.48,[],None,0.4210526315789445,0.23684210526315938,0.3421052631578961,5.284500000000002,0,0.054334883551577354,0.05443352472657441,0.053510949344977424,0.05366607773851591\r\n2009-11-13,6.26,6.56,6.17,6.53,6.53,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,5.3240000000000025,0,0.0502218843982707,0.05259747329730502,0.05147888797744664,0.054218197879858654\r\n2009-11-16,6.56,6.7,6.32,6.43,6.43,[],None,0.3421052631578946,0.36842105263158054,0.2894736842105249,5.352000000000002,0,0.05346898899298648,0.05410951565082099,0.05317227245038897,0.05311395759717315\r\n2009-11-17,6.37,6.64,6.35,6.62,6.62,\"['bullish engulfing', 'piercing line']\",None,0.8620689655172413,0.06896551724137784,0.06896551724138089,5.384000000000002,0,0.051412489416333154,0.05346149749931414,0.053510949344977424,0.05521201413427562\r\n2009-11-18,6.71,7.33,6.7,7.32,7.32,[],None,0.9682539682539689,0.01587301587301554,0.01587301587301554,5.461500000000003,0,0.05509254129034437,0.06091370624164279,0.057462179781842856,0.06294169611307421\r\n2009-11-19,7.2,7.3,6.78,7.05,7.05,\"['bearish harami', 'hanging man']\",None,0.2884615384615394,0.1923076923076918,0.5192307692307688,5.522500000000003,0,0.060396145461713485,0.06058969716588937,0.0583653181674121,0.05996024734982332\r\n2009-11-20,6.9,7.0,6.8,6.95,6.95,[],None,0.2499999999999989,0.2499999999999989,0.5000000000000022,5.590000000000003,0,0.05714904086699771,0.05734960640835518,0.0585911027638044,0.05885600706713781\r\n2009-11-23,7.03,7.15,6.94,7.0,7.0,[],None,0.14285714285714407,0.5714285714285721,0.2857142857142839,5.669000000000003,0,0.05855611952470788,0.05896965178712227,0.060171594938550566,0.05940812720848057\r\n2009-11-24,7.01,7.07,6.83,6.95,6.95,[],None,0.24999999999999814,0.25000000000000183,0.5,5.759000000000003,0,0.058339645885060146,0.05810562758511316,0.05892977965839287,0.05885600706713781\r\n2009-11-25,7.01,7.12,6.97,7.11,7.11,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,5.872000000000003,1,0.058339645885060146,0.05864564271136885,0.060510271833139034,0.06062279151943463\r\n2009-11-27,6.69,7.0,6.68,6.85,6.85,[],None,0.4999999999999972,0.46875000000000067,0.03125000000000208,5.9680000000000035,1,0.054876067650696664,0.05734960640835518,0.05723639518545054,0.05775176678445229\r\n2009-11-30,6.9,7.01,6.78,7.01,7.01,['three white soldiers'],None,0.4782608695652159,0.0,0.5217391304347841,6.088500000000004,1,0.05714904086699771,0.05745760943360631,0.0583653181674121,0.05951855123674911\r\n2009-12-01,7.11,7.25,7.01,7.2,7.2,['three white soldiers'],buy,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.218500000000004,1,0.05942201408329875,0.060049682039633664,0.060961841025923655,0.0616166077738516\r\n2009-12-02,7.21,7.5,7.21,7.3,7.3,\"['inverse hammer', 'three white soldiers']\",buy,0.31034482758620635,0.6896551724137936,0.0,6.351500000000005,1,0.060504382281537344,0.06274975767091216,0.06321968698984674,0.0627208480565371\r\n2009-12-03,7.37,8.23,7.36,8.03,8.03,['three white soldiers'],buy,0.7586206896551715,0.22988505747126556,0.011494252873562972,6.518500000000005,1,0.06223617139871909,0.07063397851424537,0.06491307146278907,0.07078180212014133\r\n2009-12-04,8.09,8.25,7.65,7.86,7.86,[],None,0.3833333333333328,0.26666666666666705,0.35000000000000014,6.670000000000004,1,0.07002922242603696,0.07084998456474764,0.06818694811047757,0.06890459363957598\r\n2009-12-07,8.25,8.61,8.23,8.52,8.52,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,6.844000000000006,1,0.0717610115432187,0.07473809347378865,0.07473470140585456,0.07619257950530035\r\n2009-12-08,8.43,8.82,8.34,8.67,8.67,[],None,0.5,0.31250000000000044,0.18749999999999953,7.017000000000005,1,0.07370927430004817,0.0770061570040626,0.07597651668601225,0.07784893992932862\r\n2009-12-09,8.81,8.87,8.55,8.71,8.71,['hanging man'],None,0.31250000000000033,0.18749999999999686,0.5000000000000028,7.195500000000005,1,0.07782227345335484,0.0775461721303183,0.07834725494813152,0.07829063604240284\r\n2009-12-10,8.82,8.9,8.57,8.58,8.58,[],sell,0.7272727272727277,0.2424242424242426,0.03030303030302965,7.3585000000000065,1,0.0779305102731787,0.07787018120607173,0.07857303954452383,0.07685512367491167\r\n2009-12-11,8.61,8.69,8.43,8.64,8.64,\"['hammer', 'bullish harami']\",None,0.11538461538461985,0.19230769230768838,0.6923076923076917,7.466500000000006,1,0.07565753705687764,0.07560211767579778,0.07699254736977765,0.07751766784452298\r\n2009-12-14,8.81,8.84,8.58,8.68,8.68,[],buy,0.5000000000000034,0.11538461538461302,0.3846153846153836,7.574000000000007,1,0.07782227345335484,0.07722216305456488,0.07868593184271998,0.07795936395759717\r\n2009-12-15,8.65,9.08,8.57,8.82,8.82,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3333333333333333,0.5098039215686272,0.1568627450980394,7.693500000000006,1,0.07609048433617309,0.07981423566059223,0.07857303954452383,0.0795053003533569\r\n2009-12-16,9.14,9.39,8.82,9.15,9.15,[],buy,0.017543859649122424,0.4210526315789475,0.56140350877193,7.820000000000006,1,0.08139408850754219,0.08316232944337756,0.0813953469994277,0.08314929328621909\r\n2009-12-17,9.03,9.3,9.0,9.12,9.12,['inverse hammer'],None,0.2999999999999988,0.6000000000000035,0.09999999999999763,7.910000000000006,1,0.08020348348947973,0.08219030221611731,0.08342740836695849,0.08281802120141342\r\n2009-12-18,9.0,9.12,8.93,9.05,9.05,[],None,0.26315789473684653,0.36842105263157204,0.3684210526315814,8.010000000000007,1,0.07987877303000815,0.08024624776159678,0.0826371622795854,0.08204505300353358\r\n2009-12-21,9.09,9.59,9.01,9.53,9.53,['three white soldiers'],None,0.7586206896551715,0.10344827586206981,0.13793103448275873,8.139000000000006,1,0.08085290440842288,0.08532238994840036,0.08354030066515464,0.08734540636042402\r\n2009-12-22,9.55,9.76,9.29,9.43,9.43,[],None,0.25531914893617197,0.4468085106382953,0.29787234042553273,8.260500000000008,1,0.08583179812032042,0.08715844137766973,0.08670128501464697,0.08624116607773852\r\n2009-12-23,9.45,9.69,9.42,9.67,9.67,[],None,0.8148148148148184,0.07407407407407261,0.11111111111110891,8.396500000000007,1,0.08474942992208181,0.08640242020091175,0.08816888489119698,0.08889134275618375\r\n2009-12-24,9.79,9.95,9.78,9.91,9.91,[],None,0.7058823529411826,0.2352941176470539,0.05882352941176348,8.536500000000007,1,0.08842948179609303,0.08921049885744138,0.09223300762625855,0.09154151943462897\r\n2009-12-28,9.97,10.04,9.71,9.83,9.83,['dark cloud cover'],None,0.42424242424242814,0.21212121212120869,0.36363636363636315,8.685500000000008,1,0.09037774455292251,0.09018252608470163,0.09144276153888549,0.09065812720848057\r\n2009-12-29,9.81,9.91,9.44,9.75,9.75,[],sell,0.12765957446808598,0.21276595744680746,0.6595744680851066,8.822500000000009,1,0.08864595543574076,0.08877848675643683,0.08839466948758928,0.08977473498233215\r\n2009-12-30,9.63,9.83,9.58,9.72,9.72,[],None,0.35999999999999943,0.4399999999999977,0.20000000000000284,8.948500000000008,1,0.0866976926789113,0.08791446255442771,0.08997516166233546,0.08944346289752651\r\n2009-12-31,9.75,9.77,9.63,9.68,9.68,[],None,0.5000000000000063,0.14285714285714105,0.3571428571428526,9.067500000000008,1,0.0879965345167976,0.08726644440292086,0.09053962315331625,0.08900176678445229\r\n2010-01-04,9.79,9.9,9.68,9.7,9.7,[],None,0.40909090909090723,0.500000000000004,0.0909090909090887,9.151000000000007,1,0.08842948179609303,0.08867048373118569,0.091104084644297,0.0892226148409894\r\n2010-01-05,9.71,9.9,9.68,9.71,9.71,\"['doji', 'bullish harami']\",None,0.0,0.8636363636363589,0.13636363636364113,9.243500000000008,1,0.08756358723750217,0.08867048373118569,0.091104084644297,0.08933303886925796\r\n2010-01-06,9.68,9.76,9.55,9.57,9.57,[],None,0.5238095238095234,0.380952380952383,0.09523809523809362,9.296000000000006,1,0.08723887677803058,0.08715844137766973,0.08963648476774701,0.08778710247349823\r\n2010-01-07,9.51,9.55,9.18,9.47,9.47,['hanging man'],None,0.10810810810810552,0.10810810810811032,0.7837837837837842,9.336000000000007,1,0.08539885084102497,0.08489037784739581,0.08545946973448926,0.08668286219081273\r\n2010-01-08,9.37,9.47,9.29,9.43,9.43,[],sell,0.3333333333333333,0.2222222222222255,0.44444444444444114,9.372000000000007,1,0.08388353536349094,0.08402635364538669,0.08670128501464697,0.08624116607773852\r\n2010-01-11,9.38,9.44,9.08,9.14,9.14,[],None,0.6666666666666683,0.16666666666666338,0.16666666666666832,9.400000000000007,1,0.08399177218331481,0.08370234456963326,0.08433054675252771,0.08303886925795054\r\n2010-01-12,8.89,8.92,8.52,8.65,8.65,[],None,0.6,0.07499999999999833,0.3250000000000017,9.400500000000008,1,0.07868816801194571,0.078086187256574,0.07800857805354304,0.07762809187279153\r\n2010-01-13,8.71,9.2,8.55,9.15,9.15,[],None,0.6769230769230776,0.07692307692307546,0.24615384615384692,9.424000000000008,1,0.07673990525511624,0.0811102719636059,0.07834725494813152,0.08314929328621909\r\n2010-01-14,9.18,9.26,8.92,9.0,9.0,[],None,0.5294117647058817,0.23529411764705913,0.23529411764705913,9.433000000000009,1,0.08182703578683762,0.08175829011511275,0.08252426998138924,0.08149293286219081\r\n2010-01-15,9.13,9.19,8.8,8.84,8.84,[],None,0.7435897435897483,0.15384615384615105,0.1025641025641007,9.417500000000008,1,0.08128585168771833,0.08100226893835476,0.08116956240303538,0.07972614840989399\r\n2010-01-19,8.84,9.21,8.84,9.01,9.01,[],None,0.45945945945945804,0.540540540540542,0.0,9.412000000000008,1,0.0781469839128264,0.08121827498885706,0.08162113159582,0.08160335689045936\r\n2010-01-20,8.98,9.0,8.76,8.87,8.87,['bearish harami'],None,0.458333333333338,0.08333333333333148,0.45833333333333054,9.403000000000008,1,0.07966229939036044,0.07895021145858311,0.08071799321025076,0.08005742049469963\r\n2010-01-21,9.01,9.1,8.77,8.99,8.99,[],None,0.0606060606060593,0.27272727272727226,0.6666666666666684,9.376000000000008,1,0.07998700984983201,0.0800302417110945,0.08083088550844691,0.08138250883392227\r\n2010-01-22,8.55,8.56,7.82,7.88,7.88,[],None,0.9054054054054063,0.013513513513513221,0.08108108108108053,9.298500000000008,1,0.0750081161379345,0.07419807834753298,0.0701061171798122,0.06912544169611308\r\n2010-01-25,8.01,8.14,7.93,8.07,8.07,['bullish harami'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,9.218500000000008,1,0.06916332786744608,0.0696619512869851,0.0713479324599699,0.07122349823321555\r\n2010-01-26,8.03,8.19,7.93,8.09,8.09,[],buy,0.23076923076923286,0.3846153846153836,0.3846153846153836,9.127500000000008,1,0.0693798015070938,0.0702019664132408,0.0713479324599699,0.07144434628975264\r\n2010-01-27,8.03,8.22,7.91,8.19,8.19,['three white soldiers'],None,0.5161290322580642,0.0967741935483906,0.38709677419354527,9.045500000000008,1,0.0693798015070938,0.07052597548899422,0.0711221478635776,0.07254858657243816\r\n2010-01-28,8.24,8.25,7.71,7.88,7.88,\"['bearish engulfing', 'dark cloud cover', 'falling three methods']\",None,0.6666666666666672,0.018518518518518122,0.31481481481481466,8.952000000000007,1,0.07165277472339485,0.07084998456474764,0.06886430189965449,0.06912544169611308\r\n2010-01-29,8.01,8.1,7.3,7.46,7.46,[],sell,0.6874999999999999,0.11249999999999985,0.20000000000000023,8.839000000000008,1,0.06916332786744608,0.06922993918598054,0.06423571767361214,0.06448763250883392\r\n2010-02-01,7.61,7.98,7.53,7.98,7.98,['bullish harami'],None,0.8222222222222222,0.0,0.17777777777777787,8.754000000000007,0,0.06483385507449171,0.06793390288296687,0.06683224053212371,0.07022968197879859\r\n2010-02-02,7.74,7.96,7.72,7.91,7.91,[],None,0.7083333333333324,0.2083333333333324,0.08333333333333519,8.664500000000007,0,0.06624093373220188,0.06771789683246458,0.06897719419785064,0.06945671378091874\r\n2010-02-03,7.83,7.96,7.76,7.81,7.81,['bearish harami'],None,0.10000000000000223,0.6499999999999989,0.2499999999999989,8.569500000000007,0,0.06721506511061662,0.06771789683246458,0.06942876339063526,0.06835247349823322\r\n2010-02-04,7.64,7.65,7.1,7.19,7.19,[],None,0.8181818181818158,0.018181818181819385,0.16363636363636477,8.450500000000007,0,0.06515856553396329,0.06436980304967926,0.06197787170968905,0.061506183745583046\r\n2010-02-05,7.13,7.37,6.98,7.35,7.35,[],None,0.5641025641025639,0.05128205128205251,0.3846153846153836,8.344500000000007,0,0.05963848772294647,0.06134571834264735,0.060623164131335186,0.06327296819787985\r\n2010-02-08,7.38,7.62,7.28,7.42,7.42,[],None,0.11764705882352956,0.5882352941176479,0.2941176470588226,8.244000000000005,0,0.06234440821854295,0.06404579397392583,0.06400993307721983,0.06404593639575971\r\n2010-02-09,7.59,7.64,7.42,7.54,7.54,[],None,0.2272727272727267,0.2272727272727267,0.5454545454545465,8.164000000000005,0,0.064617381434844,0.0642618000244281,0.065590425251966,0.06537102473498234\r\n2010-02-10,7.47,7.71,7.45,7.64,7.64,\"['bullish engulfing', 'piercing line']\",None,0.6538461538461541,0.26923076923077055,0.07692307692307535,8.113500000000004,0,0.06331853959695768,0.0650178212011861,0.06592910214655447,0.06647526501766785\r\n2010-02-11,7.67,7.9,7.6,7.84,7.84,[],None,0.5666666666666651,0.20000000000000118,0.23333333333333373,8.048000000000004,0,0.06548327599343487,0.06706987868095775,0.06762248661949678,0.06868374558303887\r\n2010-02-12,7.71,8.0,7.65,7.87,7.87,['three white soldiers'],None,0.457142857142858,0.3714285714285715,0.1714285714285705,7.991500000000004,0,0.0659162232727303,0.06814990893346914,0.06818694811047757,0.06901501766784453\r\n2010-02-16,7.91,8.14,7.87,8.06,8.06,['three white soldiers'],None,0.5555555555555559,0.29629629629629606,0.14814814814814803,7.952500000000003,0,0.06808095966920749,0.0696619512869851,0.07067057867079297,0.071113074204947\r\n2010-02-17,8.11,8.2,7.94,8.03,8.03,[],None,0.30769230769230926,0.3461538461538471,0.34615384615384365,7.903500000000004,0,0.07024569606568468,0.07030996943849194,0.07146082475816606,0.07078180212014133\r\n2010-02-18,7.98,8.08,7.87,7.95,7.95,[],None,0.14285714285714407,0.47619047619047455,0.3809523809523814,7.8575000000000035,0,0.0688386174079745,0.06901393313547827,0.07067057867079297,0.06989840989399293\r\n2010-02-19,7.82,7.99,7.82,7.93,7.93,[],None,0.6470588235294087,0.3529411764705913,0.0,7.804500000000003,0,0.06710682829079276,0.068041905908218,0.0701061171798122,0.06967756183745583\r\n2010-02-22,7.96,8.0,7.83,7.9,7.9,[],None,0.3529411764705861,0.23529411764705913,0.4117647058823548,7.805500000000004,0,0.06862214376832679,0.06814990893346914,0.07021900947800835,0.06934628975265018\r\n2010-02-23,7.91,7.94,7.69,7.79,7.79,[],None,0.4800000000000004,0.120000000000001,0.3999999999999986,7.791500000000004,0,0.06808095966920749,0.06750189078196231,0.06863851730326219,0.06813162544169611\r\n2010-02-24,7.78,8.1,7.77,8.05,8.05,['bullish engulfing'],None,0.8181818181818195,0.15151515151514824,0.03030303030303234,7.789500000000004,0,0.06667388101149732,0.06922993918598054,0.06954165568883142,0.07100265017667845\r\n2010-02-25,7.88,7.89,7.62,7.89,7.89,[],None,0.037037037037036306,0.0,0.9629629629629637,7.774500000000003,0,0.06775624920973591,0.0669618756557066,0.0678482712158891,0.06923586572438162\r\n2010-02-26,7.83,7.96,7.68,7.91,7.91,['hammer'],None,0.2857142857142857,0.17857142857142777,0.5357142857142865,7.776000000000003,0,0.06721506511061662,0.06771789683246458,0.06852562500506602,0.06945671378091874\r\n2010-03-01,7.94,8.25,7.94,8.21,8.21,[],None,0.8709677419354864,0.12903225806451354,0.0,7.813500000000003,0,0.06840567012867907,0.07084998456474764,0.07146082475816606,0.07276943462897527\r\n2010-03-02,8.33,8.6,8.29,8.38,8.38,\"['inverse hammer', 'three white soldiers']\",None,0.16129032258064718,0.7096774193548339,0.1290322580645189,7.8335000000000035,0,0.07262690610180958,0.07463009044853752,0.07541205519503147,0.07464664310954064\r\n2010-03-03,8.44,8.55,8.28,8.35,8.35,['dark cloud cover'],None,0.33333333333333115,0.4074074074074098,0.259259259259259,7.855500000000004,0,0.07381751111987203,0.07409007532228183,0.07529916289683532,0.07431537102473498\r\n2010-03-04,8.37,8.5,8.28,8.5,8.5,[],None,0.5909090909090927,0.0,0.40909090909090723,7.890000000000003,0,0.07305985338110502,0.07355006019602613,0.07529916289683532,0.07597173144876325\r\n2010-03-05,8.55,8.7,8.48,8.61,8.61,[],None,0.2727272727272683,0.40909090909091056,0.3181818181818211,7.961000000000004,0,0.0750081161379345,0.07571012070104892,0.07755700886075843,0.07718639575971731\r\n2010-03-08,8.66,8.69,8.51,8.64,8.64,['hanging man'],None,0.11111111111110891,0.16666666666666338,0.7222222222222276,8.025500000000005,0,0.07619872115599693,0.07560211767579778,0.07789568575534689,0.07751766784452298\r\n2010-03-09,8.5,8.69,8.43,8.63,8.63,[],None,0.5000000000000034,0.23076923076922604,0.26923076923077055,8.086000000000004,0,0.07446693203881519,0.07560211767579778,0.07699254736977765,0.07740724381625443\r\n2010-03-10,8.6,9.09,8.59,8.92,8.92,[],None,0.6400000000000006,0.33999999999999986,0.019999999999999574,8.155000000000005,0,0.07554930023705378,0.07992223868584337,0.07879882414091613,0.0806095406360424\r\n2010-03-11,8.91,9.0,8.74,8.95,8.95,\"['hammer', 'three white soldiers']\",None,0.1538461538461507,0.1923076923076952,0.6538461538461541,8.220500000000005,1,0.07890464165159342,0.07895021145858311,0.08049220861385846,0.08094081272084805\r\n2010-03-12,9.04,9.04,8.9,8.93,8.93,['dark cloud cover'],None,0.7857142857142885,0.0,0.21428571428571155,8.275000000000004,1,0.08031172030930359,0.07938222355958767,0.08229848538499693,0.08071996466431096\r\n2010-03-15,8.88,8.95,8.8,8.92,8.92,['hammer'],sell,0.2666666666666635,0.19999999999999762,0.5333333333333389,8.327500000000004,1,0.07857993119212185,0.0784101963323274,0.08116956240303538,0.0806095406360424\r\n2010-03-16,8.95,9.42,8.94,9.4,9.4,[],buy,0.9375000000000013,0.04166666666666574,0.02083333333333287,8.394500000000004,1,0.07933758893088885,0.08348633851913098,0.08275005457778155,0.08590989399293286\r\n2010-03-17,9.47,9.74,9.42,9.67,9.67,['three white soldiers'],None,0.6249999999999972,0.2187500000000007,0.15625000000000208,8.476500000000003,1,0.08496590356172955,0.08694243532716746,0.08816888489119698,0.08889134275618375\r\n2010-03-18,9.62,9.66,9.26,9.39,9.39,[],None,0.5749999999999961,0.10000000000000223,0.3250000000000017,8.548500000000004,1,0.08658945585908742,0.08607841112515834,0.0863626081200585,0.08579946996466432\r\n2010-03-19,9.11,9.41,9.1,9.11,9.11,['doji'],None,0.0,0.9677419354838717,0.032258064516128296,8.607500000000005,1,0.0810693780480706,0.08337833549387984,0.08455633134892003,0.08270759717314487\r\n2010-03-22,8.91,9.32,8.79,9.31,9.31,['bullish engulfing'],None,0.7547169811320745,0.018867924528301445,0.22641509433962403,8.678000000000004,1,0.07890464165159342,0.08240630826661959,0.08105667010483922,0.08491607773851591\r\n2010-03-23,9.34,9.49,9.26,9.45,9.45,[],buy,0.478260869565214,0.17391304347826456,0.3478260869565214,8.761000000000005,1,0.08355882490401936,0.08424235969588896,0.0863626081200585,0.08646201413427561\r\n2010-03-24,9.38,9.38,9.2,9.23,9.23,[],None,0.8333333333333284,0.0,0.1666666666666716,8.820000000000004,1,0.08399177218331481,0.08305432641812643,0.08568525433088157,0.08403268551236749\r\n2010-03-25,9.35,9.44,9.02,9.03,9.03,[],None,0.7619047619047628,0.214285714285714,0.023809523809523305,8.877000000000004,1,0.08366706172384322,0.08370234456963326,0.08365319296335079,0.08182420494699646\r\n2010-03-26,9.11,9.19,8.91,9.02,9.02,['three black crows'],None,0.3214285714285717,0.28571428571428664,0.39285714285714174,8.932500000000005,1,0.0810693780480706,0.08100226893835476,0.0824113776831931,0.08171378091872791\r\n2010-03-29,9.08,9.2,9.06,9.11,9.11,\"['inverse hammer', 'bullish harami']\",None,0.21428571428571155,0.6428571428571473,0.14285714285714105,8.977500000000004,1,0.08074466758859902,0.0811102719636059,0.08410476215613541,0.08270759717314487\r\n2010-03-30,9.21,9.28,9.09,9.27,9.27,['hammer'],buy,0.3157894736842046,0.05263157894736744,0.6315789473684279,9.022000000000006,1,0.0821517462463092,0.08197429616561502,0.08444343905072386,0.0844743816254417\r\n2010-03-31,9.15,9.44,9.13,9.27,9.27,['inverse hammer'],None,0.3870967741935475,0.5483870967741956,0.06451612903225695,9.068000000000007,1,0.08150232532736605,0.08370234456963326,0.0848950082435085,0.0844743816254417\r\n2010-04-01,9.34,9.49,9.22,9.37,9.37,[],buy,0.11111111111110891,0.4444444444444488,0.44444444444444225,9.111500000000007,1,0.08355882490401936,0.08424235969588896,0.08591103892727389,0.0855786219081272\r\n2010-04-05,9.47,9.54,9.42,9.53,9.53,[],None,0.4999999999999926,0.0833333333333321,0.4166666666666753,9.157500000000008,1,0.08496590356172955,0.08478237482214465,0.08816888489119698,0.08734540636042402\r\n2010-04-06,9.44,9.49,9.18,9.35,9.35,['hanging man'],None,0.29032258064516037,0.16129032258064718,0.5483870967741924,9.193000000000007,1,0.08464119310225796,0.08424235969588896,0.08545946973448926,0.0853577738515901\r\n2010-04-07,9.38,9.83,9.25,9.66,9.66,[],None,0.482758620689654,0.29310344827586193,0.22413793103448407,9.244500000000006,1,0.08399177218331481,0.08791446255442771,0.08624971582186235,0.0887809187279152\r\n2010-04-08,9.63,9.63,9.33,9.42,9.42,['bearish harami'],None,0.7000000000000012,0.0,0.2999999999999988,9.269500000000006,1,0.0866976926789113,0.08575440204940492,0.08715285420743159,0.08613074204946997\r\n2010-04-09,9.49,9.58,9.28,9.3,9.3,[],sell,0.6333333333333302,0.2999999999999988,0.06666666666667101,9.287000000000008,1,0.08518237720137727,0.08521438692314921,0.08658839271645082,0.08480565371024736\r\n2010-04-12,9.37,9.53,9.35,9.42,9.42,\"['inverse hammer', 'bullish harami']\",None,0.2777777777777822,0.6111111111111089,0.11111111111110891,9.311500000000006,1,0.08388353536349094,0.08467437179689351,0.08737863880382389,0.08613074204946997\r\n2010-04-13,9.42,9.59,9.35,9.56,9.56,[],buy,0.5833333333333351,0.12499999999999722,0.2916666666666676,9.343500000000008,1,0.08442471946261024,0.08532238994840036,0.08737863880382389,0.0876766784452297\r\n2010-04-14,9.82,9.97,9.71,9.89,9.89,['three white soldiers'],None,0.26923076923077055,0.3076923076923082,0.42307692307692124,9.368000000000007,1,0.08875419225556462,0.08942650490794367,0.09144276153888549,0.09132067137809188\r\n2010-04-15,9.97,10.24,9.9,10.16,10.16,['three white soldiers'],buy,0.5588235294117635,0.23529411764705913,0.2058823529411774,9.392500000000009,1,0.09037774455292251,0.09234258658972444,0.09358771520461243,0.09430212014134276\r\n2010-04-16,9.78,9.9,9.37,9.81,9.81,[],None,0.05660377358490768,0.16981132075471636,0.773584905660376,9.413500000000008,1,0.08832124497626917,0.08867048373118569,0.08760442340021621,0.09043727915194347\r\n2010-04-19,9.73,9.84,9.29,9.58,9.58,['hanging man'],None,0.27272727272727304,0.1999999999999987,0.5272727272727282,9.437000000000008,1,0.08778006087714989,0.08802246557967884,0.08670128501464697,0.08789752650176678\r\n2010-04-20,9.74,9.81,9.63,9.77,9.77,[],None,0.16666666666666338,0.2222222222222277,0.6111111111111089,9.46000000000001,1,0.08788829769697375,0.08769845650392544,0.09053962315331625,0.08999558303886926\r\n2010-04-21,9.8,9.91,9.49,9.78,9.78,[],None,0.04761904761905084,0.2619047619047606,0.6904761904761886,9.47650000000001,1,0.0885377186159169,0.08877848675643683,0.08895913097857007,0.0901060070671378\r\n2010-04-22,9.57,9.9,9.45,9.86,9.86,['bullish engulfing'],None,0.644444444444441,0.08888888888889072,0.2666666666666683,9.508000000000012,1,0.08604827175996814,0.08867048373118569,0.08850756178578544,0.09098939929328621\r\n2010-04-23,9.81,9.85,9.61,9.76,9.76,\"['bearish harami', 'hanging man']\",None,0.20833333333333612,0.16666666666666297,0.6250000000000009,9.54450000000001,1,0.08864595543574076,0.08813046860492998,0.09031383855692392,0.08988515901060071\r\n2010-04-26,9.8,10.15,9.7,9.97,9.97,[],None,0.3777777777777767,0.3999999999999984,0.22222222222222485,9.59200000000001,1,0.0885377186159169,0.09137055936246419,0.09132986924068931,0.09220406360424029\r\n2010-04-27,9.84,10.06,9.53,9.58,9.58,[],None,0.4905660377358476,0.4150943396226418,0.09433962264151058,9.615500000000011,1,0.08897066589521234,0.09039853213520392,0.08941070017135468,0.08789752650176678\r\n2010-04-28,9.69,9.8,9.35,9.55,9.55,[],None,0.3111111111111077,0.24444444444444655,0.44444444444444575,9.62950000000001,1,0.08734711359785444,0.0875904534786743,0.08737863880382389,0.08756625441696114\r\n2010-04-29,9.7,9.78,9.59,9.72,9.72,[],None,0.10526315789474422,0.3157894736842046,0.5789473684210511,9.652000000000012,1,0.0874553504176783,0.087374447428172,0.09008805396053161,0.08944346289752651\r\n2010-04-30,9.72,9.72,9.06,9.07,9.07,['bearish engulfing'],None,0.9848484848484852,0.0,0.015151515151514826,9.637000000000011,1,0.08767182405732603,0.08672642927666518,0.08410476215613541,0.08226590106007067\r\n2010-05-03,9.18,9.38,9.02,9.29,9.29,['bullish harami'],None,0.30555555555555297,0.2500000000000037,0.44444444444444337,9.62500000000001,1,0.08182703578683762,0.08305432641812643,0.08365319296335079,0.08469522968197879\r\n2010-05-04,9.08,9.08,8.54,8.68,8.68,[],None,0.7407407407407401,0.0,0.25925925925925986,9.59150000000001,1,0.08074466758859902,0.07981423566059223,0.07823436264993534,0.07795936395759717\r\n2010-05-05,8.44,8.88,8.35,8.58,8.58,['inverse hammer'],None,0.2641509433962269,0.5660377358490567,0.16981132075471636,9.537500000000012,1,0.07381751111987203,0.07765417515556945,0.0760894089842084,0.07685512367491167\r\n2010-05-06,8.58,8.72,7.81,8.27,8.27,\"['bearish engulfing', 'hanging man']\",None,0.34065934065934084,0.1538461538461543,0.5054945054945049,9.480000000000013,1,0.07533282659740606,0.0759261267515512,0.06999322488161604,0.07343197879858657\r\n2010-05-07,8.3,8.67,7.92,8.38,8.38,['bullish harami'],None,0.10666666666666676,0.38666666666666555,0.5066666666666677,9.434000000000012,1,0.07230219564233802,0.0753861116252955,0.07123504016177375,0.07464664310954064\r\n2010-05-10,8.92,9.03,8.31,8.99,8.99,[],buy,0.09722222222222276,0.055555555555554456,0.8472222222222228,9.412500000000012,1,0.07901287847141727,0.07927422053433653,0.0756378397914238,0.08138250883392227\r\n2010-05-11,8.85,9.29,8.75,9.07,9.07,['three white soldiers'],None,0.4074074074074092,0.40740740740740594,0.18518518518518481,9.388000000000012,1,0.07825522073265026,0.08208229919086615,0.08060510091205461,0.08226590106007067\r\n2010-05-12,9.2,9.58,9.15,9.49,9.49,['three white soldiers'],buy,0.6744186046511654,0.20930232558139517,0.11627906976743946,9.368000000000013,1,0.08204350942648533,0.08521438692314921,0.0851207928399008,0.08690371024734983\r\n2010-05-13,9.52,9.78,9.32,9.42,9.42,[],None,0.21739130434782575,0.5652173913043484,0.21739130434782575,9.331000000000012,0,0.08550708766084883,0.087374447428172,0.08703996190923544,0.08613074204946997\r\n2010-05-14,9.24,9.31,8.57,8.8,8.8,[],None,0.5945945945945937,0.09459459459459495,0.3108108108108113,9.280500000000012,0,0.08247645670578078,0.08229830524136846,0.07857303954452383,0.0792844522968198\r\n2010-05-17,8.75,8.87,8.47,8.85,8.85,['hammer'],None,0.25,0.049999999999999115,0.7000000000000008,9.24400000000001,0,0.07717285253441167,0.0775461721303183,0.07744411656256228,0.07983657243816254\r\n2010-05-18,8.96,9.01,8.37,8.42,8.42,\"['bearish engulfing', 'dark cloud cover']\",None,0.8437500000000007,0.07812499999999827,0.07812500000000104,9.17650000000001,0,0.07944582575071273,0.07905821448383425,0.07631519358060071,0.07508833922261485\r\n2010-05-19,8.23,8.63,8.2,8.47,8.47,[],None,0.5581395348837195,0.372093023255813,0.06976744186046752,9.11100000000001,0,0.07154453790357099,0.07495409952429095,0.07439602451126608,0.07564045936395761\r\n2010-05-20,8.27,8.37,8.0,8.09,8.09,[],None,0.48648648648648674,0.2702702702702699,0.24324324324324337,9.022500000000012,0,0.07197748518286642,0.0721460208677613,0.07213817854734299,0.07144434628975264\r\n2010-05-21,7.87,8.55,7.75,8.4,8.4,\"['bullish engulfing', 'piercing line']\",None,0.6624999999999998,0.18750000000000028,0.15,8.954500000000012,0,0.06764801238991205,0.07409007532228183,0.06931587109243911,0.07486749116607774\r\n2010-05-24,8.32,8.56,8.07,8.09,8.09,['bearish harami'],None,0.4693877551020415,0.48979591836734715,0.04081632653061136,8.860500000000012,0,0.07251866928198572,0.07419807834753298,0.07292842463471608,0.07144434628975264\r\n2010-05-25,7.75,8.15,7.68,8.15,8.15,[],None,0.8510638297872336,0.0,0.14893617021276637,8.789000000000012,0,0.06634917055202574,0.06976995431223625,0.06852562500506602,0.07210689045936396\r\n2010-05-26,8.39,8.59,8.18,8.22,8.22,[],None,0.4146341463414631,0.4878048780487786,0.09756097560975832,8.72250000000001,0,0.07327632702075275,0.07452208742328638,0.07417023991487377,0.07287985865724382\r\n2010-05-27,8.45,8.8,8.4,8.8,8.8,[],None,0.8750000000000028,0.0,0.12499999999999722,8.676500000000011,0,0.07392574793969589,0.07679015095356033,0.07665387047518919,0.0792844522968198\r\n2010-05-28,8.84,8.87,8.45,8.57,8.57,['dark cloud cover'],None,0.6428571428571419,0.07142857142856991,0.28571428571428814,8.651500000000011,0,0.0781469839128264,0.0775461721303183,0.07721833196616995,0.07674469964664311\r\n2010-06-01,8.43,8.43,8.14,8.14,8.14,[],None,1.0,0.0,0.0,8.594000000000012,0,0.07370927430004817,0.07279403901926815,0.07371867072208917,0.07199646643109542\r\n2010-06-02,8.26,8.54,8.11,8.54,8.54,[],None,0.6511627906976734,0.0,0.34883720930232665,8.587000000000012,0,0.07186924836304256,0.07398207229703067,0.07337999382750068,0.07641342756183744\r\n2010-06-03,8.59,8.73,8.36,8.69,8.69,['hammer'],None,0.27027027027026856,0.10810810810811032,0.6216216216216212,8.592500000000012,0,0.07544106341722992,0.07603412977680235,0.07620230128240456,0.07806978798586572\r\n2010-06-04,8.42,8.67,8.01,8.11,8.11,[],None,0.46969696969697033,0.37878787878787873,0.15151515151515094,8.58450000000001,0,0.07360103748022431,0.0753861116252955,0.07225107084553914,0.07166519434628975\r\n2010-06-07,8.2,8.22,7.64,7.71,7.71,[],None,0.844827586206894,0.034482758620691924,0.12068965517241409,8.55100000000001,0,0.07121982744409941,0.07052597548899422,0.0680740558122814,0.06724823321554771\r\n2010-06-08,7.75,7.88,7.42,7.77,7.77,['bullish harami'],None,0.04347826086956429,0.2391304347826094,0.7173913043478263,8.49000000000001,0,0.06634917055202574,0.06685387263045546,0.065590425251966,0.06791077738515901\r\n2010-06-09,7.91,8.05,7.58,7.61,7.61,['bearish engulfing'],None,0.6382978723404242,0.29787234042553273,0.06382978723404299,8.417000000000012,0,0.06808095966920749,0.06868992405972485,0.06739670202310448,0.06614399293286219\r\n2010-06-10,7.78,8.04,7.74,8.01,8.01,[],None,0.7666666666666678,0.09999999999999823,0.13333333333333391,8.34300000000001,0,0.06667388101149732,0.06858192103447369,0.06920297879424296,0.07056095406360424\r\n2010-06-11,7.85,8.18,7.81,8.12,8.12,[],None,0.7297297297297284,0.16216216216216345,0.10810810810810817,8.278000000000011,0,0.06743153875026434,0.07009396338798965,0.06999322488161604,0.0717756183745583\r\n2010-06-14,8.31,8.45,8.24,8.28,8.28,['shooting star'],None,0.1428571428571489,0.6666666666666639,0.19047619047618725,8.252000000000011,0,0.07241043246216188,0.07301004506977042,0.07484759370405071,0.07354240282685512\r\n2010-06-15,8.35,8.88,8.34,8.82,8.82,[],None,0.87037037037037,0.11111111111111184,0.01851851851851809,8.250500000000011,0,0.0728433797414573,0.07765417515556945,0.07597651668601225,0.0795053003533569\r\n2010-06-16,8.73,9.19,8.65,8.9,8.9,['inverse hammer'],None,0.31481481481481516,0.5370370370370363,0.1481481481481485,8.274500000000012,0,0.07695637889476396,0.08100226893835476,0.07947617793009307,0.0803886925795053\r\n2010-06-17,9.05,9.05,8.71,8.91,8.91,[],None,0.4117647058823548,0.0,0.5882352941176452,8.296500000000012,0,0.08041995712912746,0.07949022658483881,0.08015353171926999,0.08049911660777385\r\n2010-06-18,8.92,9.05,8.77,8.83,8.83,[],None,0.3214285714285696,0.4642857142857152,0.2142857142857152,8.333500000000011,0,0.07901287847141727,0.07949022658483881,0.08083088550844691,0.07961572438162544\r\n2010-06-21,9.03,9.16,8.71,8.8,8.8,['three black crows'],None,0.511111111111109,0.2888888888888911,0.2,8.353500000000013,0,0.08020348348947973,0.08067825986260135,0.08015353171926999,0.0792844522968198\r\n2010-06-22,8.81,9.02,8.54,8.58,8.58,['three black crows'],None,0.47916666666666713,0.43749999999999767,0.08333333333333519,8.378000000000013,0,0.07782227345335484,0.07916621750908538,0.07823436264993534,0.07685512367491167\r\n2010-06-23,8.63,8.8,8.48,8.56,8.56,['three black crows'],None,0.2187500000000007,0.5312499999999993,0.25,8.398500000000013,0,0.07587401069652537,0.07679015095356033,0.07755700886075843,0.07663427561837456\r\n2010-06-24,8.51,8.57,8.05,8.13,8.13,['three black crows'],None,0.7307692307692295,0.11538461538461643,0.1538461538461541,8.394000000000013,0,0.07457516885863905,0.0743060813727841,0.07270264003832377,0.07188604240282687\r\n2010-06-25,8.22,8.22,7.93,8.09,8.09,['three black crows'],None,0.4482758620689668,0.0,0.5517241379310333,8.358500000000012,0,0.07143630108374714,0.07052597548899422,0.0713479324599699,0.07144434628975264\r\n2010-06-28,8.14,8.24,7.96,8.05,8.05,['three black crows'],None,0.3214285714285706,0.35714285714285554,0.3214285714285738,8.332500000000014,0,0.07057040652515625,0.0707419815394965,0.07168660935455837,0.07100265017667845\r\n2010-06-29,7.93,7.93,7.41,7.48,7.48,['three black crows'],None,0.8653846153846148,0.0,0.13461538461538528,8.299500000000013,0,0.06829743330885521,0.06739388775671117,0.06547753295376985,0.06470848056537103\r\n2010-06-30,7.58,7.65,7.3,7.32,7.32,['three black crows'],None,0.7428571428571411,0.2000000000000005,0.057142857142858376,8.238500000000013,0,0.06450914461502014,0.06436980304967926,0.06423571767361214,0.06294169611307421\r\n2010-07-01,7.35,7.53,7.1,7.39,7.39,['bullish harami'],None,0.09302325581395345,0.32558139534883807,0.5813953488372084,8.173500000000011,0,0.06201969775907136,0.06307376674666558,0.06197787170968905,0.06371466431095406\r\n2010-07-02,7.45,7.48,7.02,7.17,7.17,\"['bearish engulfing', 'dark cloud cover']\",None,0.6086956521739124,0.06521739130434824,0.3260869565217393,8.12650000000001,0,0.06310206595730997,0.06253375162040989,0.061074733324119806,0.06128533568904594\r\n2010-07-06,7.4,7.42,6.96,7.04,7.04,[],None,0.7826086956521747,0.04347826086956429,0.17391304347826103,8.093000000000009,0,0.06256088185819067,0.06188573346890304,0.06039737953494288,0.059849823321554765\r\n2010-07-07,7.04,7.41,7.04,7.39,7.39,[],None,0.9459459459459447,0.054054054054055285,0.0,8.074000000000009,0,0.05866435634453174,0.06177773044365191,0.06130051792051211,0.06371466431095406\r\n2010-07-08,7.52,7.52,7.22,7.37,7.37,[],None,0.4999999999999985,0.0,0.5000000000000014,8.062000000000008,0,0.06385972369607697,0.06296576372141444,0.0633325792880429,0.06349381625441697\r\n2010-07-09,7.34,7.35,7.14,7.34,7.34,['doji'],None,0.0,0.04761904761904661,0.9523809523809534,8.028500000000008,0,0.061911460939247515,0.06112971229214506,0.06242944090247367,0.06316254416961131\r\n2010-07-12,7.38,7.6,7.32,7.36,7.36,[],None,0.07142857142857006,0.7857142857142866,0.14285714285714332,7.990500000000009,0,0.06234440821854295,0.06382978792342356,0.06446150227000445,0.06338339222614842\r\n2010-07-13,7.6,7.69,7.43,7.52,7.52,[],None,0.30769230769230715,0.34615384615384814,0.3461538461538447,7.9525000000000095,0,0.06472561825466785,0.06480181515068381,0.06570331755016215,0.06515017667844522\r\n2010-07-14,7.82,7.82,7.33,7.44,7.44,[],None,0.7755102040816321,0.0,0.2244897959183679,7.8835000000000095,0,0.06710682829079276,0.06620585447894864,0.0645743945682006,0.06426678445229682\r\n2010-07-15,7.46,7.48,7.18,7.41,7.41,\"['three black crows', 'hanging man']\",None,0.16666666666666569,0.06666666666666805,0.7666666666666663,7.809000000000009,0,0.06321030277713383,0.06253375162040989,0.06288101009525827,0.06393551236749116\r\n2010-07-16,7.28,7.59,7.11,7.37,7.37,[],None,0.1874999999999999,0.45833333333333326,0.35416666666666685,7.732000000000009,0,0.06126204002030436,0.06372178489817241,0.0620907640078852,0.06349381625441697\r\n2010-07-19,7.41,7.54,7.22,7.44,7.44,[],None,0.0937500000000007,0.3124999999999986,0.5937500000000007,7.6625000000000085,0,0.06266911867801453,0.06318176977191672,0.0633325792880429,0.06426678445229682\r\n2010-07-20,7.21,7.63,7.15,7.6,7.6,[],None,0.8125000000000001,0.06250000000000058,0.1249999999999993,7.602500000000008,0,0.060504382281537344,0.06415379699917698,0.06254233320066982,0.06603356890459364\r\n2010-07-21,7.61,7.65,7.35,7.4,7.4,[],None,0.6999999999999982,0.13333333333333314,0.16666666666666863,7.543500000000007,0,0.06483385507449171,0.06436980304967926,0.06480017916459291,0.06382508833922262\r\n2010-07-22,7.49,7.68,7.36,7.61,7.61,['bullish harami'],None,0.37500000000000105,0.21874999999999853,0.40625000000000044,7.4960000000000075,0,0.0635350132366054,0.06469381212543267,0.06491307146278907,0.06614399293286219\r\n2010-07-23,7.57,7.84,7.46,7.82,7.82,[],None,0.6578947368421054,0.052631578947367315,0.2894736842105272,7.480500000000008,0,0.06440090779519628,0.06642186052945091,0.06604199444475062,0.06846289752650177\r\n2010-07-26,7.82,8.1,7.68,8.07,8.07,['three white soldiers'],None,0.5952380952380953,0.07142857142856991,0.33333333333333476,7.479500000000007,0,0.06710682829079276,0.06922993918598054,0.06852562500506602,0.07122349823321555\r\n2010-07-27,8.14,8.25,8.03,8.21,8.21,\"['hammer', 'three white soldiers']\",None,0.31818181818181857,0.1818181818181774,0.500000000000004,7.487500000000007,0,0.07057040652515625,0.07084998456474764,0.07247685544193144,0.07276943462897527\r\n2010-07-28,8.09,8.2,7.88,7.98,7.98,[],None,0.3437499999999989,0.3437499999999989,0.3125000000000023,7.512500000000007,0,0.07002922242603696,0.07030996943849194,0.07078347096898913,0.07022968197879859\r\n2010-07-29,7.88,7.88,7.58,7.78,7.78,['hanging man'],None,0.33333333333333237,0.0,0.6666666666666676,7.535500000000008,0,0.06775624920973591,0.06685387263045546,0.06739670202310448,0.06802120141342756\r\n2010-07-30,7.61,7.67,7.41,7.49,7.49,['three black crows'],None,0.46153846153846234,0.23076923076922945,0.3076923076923082,7.540500000000009,0,0.06483385507449171,0.06458580910018154,0.06547753295376985,0.06481890459363958\r\n2010-08-02,7.63,7.77,7.47,7.65,7.65,[],None,0.06666666666666825,0.39999999999999764,0.5333333333333341,7.5645000000000095,0,0.06505032871413943,0.06566583935269292,0.06615488674294677,0.0665856890459364\r\n2010-08-03,7.57,7.59,7.41,7.51,7.51,['hanging man'],None,0.33333333333333665,0.11111111111110891,0.5555555555555545,7.58800000000001,0,0.06440090779519628,0.06372178489817241,0.06547753295376985,0.06503975265017668\r\n2010-08-04,7.55,7.61,7.44,7.52,7.52,[],None,0.17647058823529566,0.3529411764705913,0.47058823529411303,7.594500000000011,0,0.06418443415554856,0.0639377909486747,0.06581620984835831,0.06515017667844522\r\n2010-08-05,7.49,7.62,7.45,7.5,7.5,[],None,0.05882352941176348,0.7058823529411774,0.23529411764705913,7.601000000000011,0,0.0635350132366054,0.06404579397392583,0.06592910214655447,0.06492932862190813\r\n2010-08-06,7.49,7.72,7.43,7.45,7.45,['shooting star'],None,0.13793103448275873,0.7931034482758604,0.06896551724138089,7.606500000000009,0,0.0635350132366054,0.06512582422643723,0.06570331755016215,0.06437720848056537\r\n2010-08-09,7.48,7.52,7.38,7.42,7.42,[],None,0.4285714285714331,0.28571428571428026,0.28571428571428664,7.609500000000009,0,0.06342677641678154,0.06296576372141444,0.06513885605918138,0.06404593639575971\r\n2010-08-10,7.06,7.13,6.75,6.83,6.83,['three black crows'],None,0.6052631578947358,0.18421052631579027,0.21052631578947392,7.575000000000008,0,0.05888082998417944,0.058753645736619994,0.05802664127282363,0.0575309187279152\r\n2010-08-11,6.63,6.68,6.41,6.49,6.49,['three black crows'],None,0.5185185185185182,0.18518518518518481,0.296296296296297,7.527500000000009,0,0.054226646731753494,0.053893509600318704,0.05418830313415436,0.05377650176678446\r\n2010-08-12,6.35,6.75,6.26,6.57,6.57,['piercing line'],None,0.4489795918367358,0.36734693877550945,0.18367346938775472,7.485500000000009,0,0.051196015776685436,0.05464953077707668,0.05249491866121203,0.05465989399293286\r\n2010-08-13,6.6,6.72,6.47,6.49,6.49,[],None,0.4399999999999977,0.4800000000000004,0.08000000000000185,7.441500000000009,0,0.05390193627228192,0.054325521701323265,0.054865656923331285,0.05377650176678446\r\n2010-08-16,6.47,6.71,6.43,6.62,6.62,\"['bullish engulfing', 'piercing line']\",None,0.5357142857142865,0.3214285714285706,0.14285714285714285,7.40050000000001,0,0.05249485761457175,0.05421751867607212,0.054414087730546665,0.05521201413427562\r\n2010-08-17,6.72,6.77,6.62,6.63,6.63,[],None,0.6000000000000012,0.3333333333333333,0.06666666666666549,7.352000000000009,0,0.05520077811016823,0.054865536827578956,0.056559041396273615,0.055322438162544174\r\n2010-08-18,6.62,6.66,6.51,6.57,6.57,[],None,0.33333333333333137,0.2666666666666663,0.40000000000000235,7.310500000000009,0,0.05411840991192965,0.05367750354981643,0.055317226116115906,0.05465989399293286\r\n2010-08-19,6.48,6.55,6.28,6.42,6.42,['three black crows'],None,0.2222222222222244,0.2592592592592574,0.5185185185185182,7.251000000000007,0,0.05260309443439562,0.05248947027205389,0.05272070325760435,0.053003533568904596\r\n2010-08-20,6.36,6.44,6.19,6.25,6.25,['three black crows'],None,0.4400000000000013,0.3200000000000003,0.23999999999999844,7.172500000000008,0,0.05130425259650931,0.05130143699429136,0.051704672573838956,0.051126325088339225\r\n2010-08-23,6.3,6.36,6.11,6.14,6.14,['three black crows'],None,0.6400000000000006,0.240000000000002,0.11999999999999744,7.076000000000008,0,0.05065483167756614,0.05043741279228224,0.050801534188269715,0.04991166077738515\r\n2010-08-24,6.0,6.21,5.94,5.99,5.99,[],None,0.037037037037036306,0.7777777777777789,0.18518518518518481,6.965000000000008,0,0.04740772708285036,0.04881736741351514,0.04888236511893508,0.048255300353356886\r\n2010-08-25,5.92,6.18,5.85,6.13,6.13,['bullish engulfing'],None,0.6363636363636361,0.15151515151515094,0.21212121212121293,6.872500000000008,0,0.04654183252425949,0.04849335833776172,0.047866334435169675,0.0498012367491166\r\n2010-08-26,6.19,6.22,5.83,5.87,5.87,\"['bearish engulfing', 'dark cloud cover']\",None,0.8205128205128219,0.07692307692307535,0.10256410256410274,6.777000000000008,0,0.0494642266595037,0.04892537043876628,0.04764054983877737,0.046930212014134276\r\n2010-08-27,5.94,6.09,5.53,6.08,6.08,\"['hammer', 'bullish harami']\",None,0.2499999999999996,0.01785714285714249,0.7321428571428579,6.706500000000008,0,0.04675830616390722,0.047521331110501455,0.044253780892892725,0.049249116607773855\r\n2010-08-30,6.02,6.08,5.77,5.78,5.78,[],None,0.7741935483870933,0.1935483870967755,0.032258064516131155,6.613000000000008,0,0.04762420072249808,0.047413328085250325,0.046963196049600434,0.04593639575971732\r\n2010-08-31,5.69,5.8,5.57,5.61,5.61,['shooting star'],None,0.34782608695652273,0.4782608695652159,0.17391304347826136,6.51800000000001,0,0.04405238566831074,0.04438924337821841,0.044705350085677345,0.044059187279151944\r\n2010-09-01,5.75,5.86,5.68,5.76,5.76,[],None,0.055555555555554186,0.5555555555555567,0.3888888888888892,6.430000000000009,0,0.04470180658725388,0.04503726152972526,0.04594716536583504,0.045715547703180204\r\n2010-09-02,5.82,5.96,5.7,5.93,5.93,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,6.351500000000009,0,0.045459464326020896,0.04611729178223664,0.04617294996222736,0.047592756183745574\r\n2010-09-03,6.05,6.12,5.89,6.09,6.09,['hammer'],None,0.1739130434782607,0.13043478260869648,0.6956521739130428,6.283500000000009,0,0.04794891118196966,0.04784534018625489,0.048317903627954295,0.04935954063604241\r\n2010-09-07,6.04,6.18,5.95,5.95,5.95,['shooting star'],None,0.39130434782608714,0.6086956521739129,0.0,6.210000000000009,0,0.0478406743621458,0.04849335833776172,0.04899525741713123,0.04781360424028269\r\n2010-09-08,5.96,5.96,5.79,5.83,5.83,[],None,0.7647058823529409,0.0,0.23529411764705913,6.160000000000009,0,0.046974779803554925,0.04611729178223664,0.04718898064599275,0.04648851590106007\r\n2010-09-09,5.95,5.95,5.82,5.86,5.86,['three black crows'],None,0.6923076923076917,0.0,0.3076923076923082,6.128500000000009,0,0.046866542983731066,0.04600928875698551,0.04752765754058122,0.046819787985865724\r\n2010-09-10,5.88,5.9,5.67,5.81,5.81,\"['three black crows', 'hanging man']\",None,0.3043478260869572,0.08695652173913228,0.6086956521739105,6.0905000000000085,0,0.04610888524496405,0.045469273630729806,0.04583427306763889,0.046267667844522964\r\n2010-09-13,5.89,6.34,5.89,6.18,6.18,[],None,0.6444444444444443,0.35555555555555574,0.0,6.075000000000009,0,0.04621712206478791,0.05022140674177995,0.048317903627954295,0.05035335689045936\r\n2010-09-14,6.16,6.47,6.08,6.27,6.27,[],None,0.2820512820512808,0.5128205128205137,0.20512820512820548,6.057500000000009,0,0.04913951620003211,0.05162544607004477,0.050462857293681246,0.051347173144876315\r\n2010-09-15,6.25,6.29,6.13,6.22,6.22,['bearish harami'],None,0.1875000000000014,0.25,0.5624999999999987,6.037000000000009,0,0.05011364757844684,0.04968139161552426,0.05102731878466202,0.05079505300353357\r\n2010-09-16,6.21,6.25,6.1,6.15,6.15,[],None,0.39999999999999647,0.2666666666666663,0.33333333333333726,6.01600000000001,0,0.049680700299151406,0.0492493795145197,0.05068864189007355,0.05002208480565372\r\n2010-09-17,6.21,6.22,6.09,6.12,6.12,[],None,0.6923076923076917,0.07692307692307535,0.23076923076923286,6.00100000000001,0,0.049680700299151406,0.04892537043876628,0.0505757495918774,0.04969081272084806\r\n2010-09-20,6.16,6.17,6.02,6.09,6.09,['three black crows'],None,0.46666666666666745,0.06666666666666508,0.46666666666666745,5.99300000000001,0,0.04913951620003211,0.04838535531251058,0.04978550350450431,0.04935954063604241\r\n2010-09-21,6.1,6.25,6.06,6.17,6.17,[],None,0.3684210526315797,0.4210526315789469,0.21052631578947345,5.99450000000001,0,0.048490095281088955,0.0492493795145197,0.05023707269728893,0.05024293286219081\r\n2010-09-22,6.12,6.27,6.06,6.26,6.26,[],None,0.6666666666666653,0.04761904761904661,0.28571428571428814,6.008000000000011,0,0.04870656892073667,0.049465385565021974,0.05023707269728893,0.05123674911660778\r\n2010-09-23,6.2,6.59,6.14,6.4,6.4,['three white soldiers'],None,0.44444444444444464,0.42222222222222094,0.1333333333333344,6.021500000000011,0,0.04957246347932755,0.05292148237305845,0.05114021108285817,0.05278268551236749\r\n2010-09-24,6.6,6.85,6.6,6.84,6.84,['three white soldiers'],None,0.9600000000000009,0.03999999999999915,0.0,6.070000000000011,0,0.05390193627228192,0.05572956102958808,0.0563332567998813,0.05764134275618374\r\n2010-09-27,6.92,7.24,6.84,7.02,7.02,\"['inverse hammer', 'three white soldiers']\",None,0.2499999999999989,0.5500000000000012,0.2,6.117000000000011,0,0.057365514506645426,0.059941679014382535,0.05904267195658902,0.05962897526501766\r\n2010-09-28,7.06,7.09,6.87,6.95,6.95,['dark cloud cover'],None,0.499999999999998,0.13636363636363766,0.36363636363636437,6.175500000000011,0,0.05888082998417944,0.05832163363561543,0.05938134885117749,0.05885600706713781\r\n2010-09-29,6.87,7.34,6.85,7.28,7.28,\"['bullish engulfing', 'piercing line']\",None,0.836734693877551,0.12244897959183589,0.04081632653061317,6.259000000000011,0,0.05682433040752613,0.06102170926689392,0.05915556425478517,0.0625\r\n2010-09-30,7.39,7.44,6.99,7.11,7.11,[],None,0.6222222222222206,0.11111111111111265,0.2666666666666668,6.326500000000011,0,0.06245264503836681,0.06210173951940533,0.06073605642953134,0.06062279151943463\r\n2010-10-01,7.2,7.26,7.01,7.05,7.05,[],None,0.6000000000000014,0.23999999999999844,0.16000000000000014,6.38250000000001,0,0.060396145461713485,0.06015768506488481,0.060961841025923655,0.05996024734982332\r\n2010-10-04,7.03,7.08,6.84,6.94,6.94,['three black crows'],None,0.37499999999999906,0.2083333333333324,0.4166666666666685,6.42500000000001,1,0.05855611952470788,0.05821363061036429,0.05904267195658902,0.05874558303886926\r\n2010-10-05,7.04,7.12,6.89,6.98,6.98,['three black crows'],None,0.26086956521738913,0.3478260869565214,0.39130434782608947,6.47650000000001,1,0.05866435634453174,0.05864564271136885,0.05960713344756979,0.05918727915194347\r\n2010-10-06,7.01,7.05,6.78,6.86,6.86,['three black crows'],sell,0.5555555555555545,0.1481481481481485,0.296296296296297,6.52800000000001,1,0.058339645885060146,0.05788962153461087,0.0583653181674121,0.05786219081272086\r\n2010-10-07,6.89,6.93,6.77,6.87,6.87,[],None,0.12499999999999722,0.25,0.6250000000000028,6.57850000000001,1,0.057040804047173835,0.05659358523159719,0.05825242586921593,0.057972614840989395\r\n2010-10-08,6.87,7.1,6.79,7.05,7.05,['bullish engulfing'],None,0.5806451612903224,0.1612903225806448,0.2580645161290328,6.64050000000001,1,0.05682433040752613,0.05842963666086656,0.05847821046560825,0.05996024734982332\r\n2010-10-11,7.1,7.28,7.08,7.24,7.24,[],buy,0.7000000000000022,0.2,0.09999999999999779,6.69350000000001,1,0.05931377726347488,0.060373691115387096,0.06175208711329673,0.06205830388692579\r\n2010-10-12,7.26,7.35,7.16,7.3,7.3,['three white soldiers'],None,0.21052631578947442,0.26315789473684187,0.5263157894736837,6.74500000000001,1,0.06104556638065664,0.06112971229214506,0.06265522549886597,0.0627208480565371\r\n2010-10-13,7.45,7.48,7.22,7.22,7.22,\"['bearish engulfing', 'dark cloud cover']\",None,0.8846153846153839,0.11538461538461604,0.0,6.795000000000011,1,0.06310206595730997,0.06253375162040989,0.0633325792880429,0.06183745583038869\r\n2010-10-14,7.23,7.25,7.0,7.14,7.14,['hanging man'],sell,0.360000000000003,0.0799999999999983,0.5599999999999987,6.844500000000009,1,0.06072085592118506,0.060049682039633664,0.06084894872772749,0.060954063604240286\r\n2010-10-15,7.36,7.39,7.01,7.12,7.12,['three black crows'],sell,0.6315789473684218,0.07894736842105098,0.2894736842105272,6.89450000000001,1,0.06212793457889523,0.06156172439314962,0.060961841025923655,0.06073321554770318\r\n2010-10-18,7.11,7.13,6.89,6.96,6.96,['three black crows'],sell,0.6250000000000009,0.08333333333333148,0.2916666666666676,6.9380000000000095,1,0.05942201408329875,0.058753645736619994,0.05960713344756979,0.05896643109540636\r\n2010-10-19,6.86,7.14,6.8,6.95,6.95,['inverse hammer'],sell,0.26470588235294085,0.5588235294117635,0.17647058823529566,6.977000000000009,1,0.05671609358770227,0.058861648761871124,0.0585911027638044,0.05885600706713781\r\n2010-10-20,6.98,7.05,6.8,6.82,6.82,\"['bearish engulfing', 'dark cloud cover']\",None,0.6400000000000006,0.2799999999999976,0.08000000000000185,7.00500000000001,1,0.05801493542558858,0.05788962153461087,0.0585911027638044,0.05742049469964665\r\n2010-10-21,6.87,6.95,6.79,6.89,6.89,['bullish harami'],None,0.12499999999999722,0.3750000000000028,0.5,7.0295000000000085,1,0.05682433040752613,0.056809591282099475,0.05847821046560825,0.0581934628975265\r\n2010-10-22,6.86,7.0,6.86,6.89,6.89,['inverse hammer'],None,0.2142857142857102,0.7857142857142898,0.0,7.032000000000008,1,0.05671609358770227,0.05734960640835518,0.059268456552981325,0.0581934628975265\r\n2010-10-25,6.96,7.33,6.94,7.26,7.26,[],buy,0.7692307692307694,0.17948717948718038,0.05128205128205023,7.044000000000007,1,0.05779846178594086,0.06091370624164279,0.060171594938550566,0.062279151943462896\r\n2010-10-26,7.2,7.3,7.14,7.2,7.2,\"['doji', 'bearish harami']\",None,0.0,0.6249999999999972,0.3750000000000028,7.056500000000007,1,0.060396145461713485,0.06058969716588937,0.06242944090247367,0.0616166077738516\r\n2010-10-27,7.17,7.35,7.16,7.35,7.35,['bullish engulfing'],None,0.9473684210526325,0.0,0.05263157894736744,7.060000000000007,1,0.06007143500224191,0.06112971229214506,0.06265522549886597,0.06327296819787985\r\n2010-10-28,7.36,7.68,7.34,7.63,7.63,[],buy,0.7941176470588226,0.1470588235294113,0.058823529411766086,7.086000000000006,1,0.06212793457889523,0.06469381212543267,0.06468728686639676,0.06636484098939929\r\n2010-10-29,7.61,7.63,7.31,7.34,7.34,[],None,0.8437500000000007,0.06249999999999861,0.0937500000000007,7.100500000000006,1,0.06483385507449171,0.06415379699917698,0.06434860997180829,0.06316254416961131\r\n2010-11-01,7.48,7.5,7.3,7.36,7.36,[],None,0.6,0.09999999999999779,0.3000000000000022,7.121500000000006,1,0.06342677641678154,0.06274975767091216,0.06423571767361214,0.06338339222614842\r\n2010-11-02,7.41,7.63,7.4,7.54,7.54,[],None,0.5652173913043484,0.39130434782608714,0.04347826086956438,7.149500000000006,1,0.06266911867801453,0.06415379699917698,0.0653646406555737,0.06537102473498234\r\n2010-11-03,7.52,7.67,7.47,7.64,7.64,[],None,0.6,0.1500000000000011,0.2499999999999989,7.188500000000005,1,0.06385972369607697,0.06458580910018154,0.06615488674294677,0.06647526501766785\r\n2010-11-04,7.71,8.0,7.67,8.0,8.0,['three white soldiers'],None,0.8787878787878787,0.0,0.1212121212121213,7.2450000000000045,1,0.0659162232727303,0.06814990893346914,0.06841273270686987,0.07045053003533569\r\n2010-11-05,8.03,8.16,7.97,8.04,8.04,[],buy,0.05263157894736719,0.631578947368425,0.31578947368420784,7.294500000000004,1,0.0693798015070938,0.06987795733748738,0.07179950165275452,0.07089222614840988\r\n2010-11-08,8.03,8.22,8.03,8.14,8.14,[],None,0.5789473684210551,0.4210526315789449,0.0,7.339500000000004,1,0.0693798015070938,0.07052597548899422,0.07247685544193144,0.07199646643109542\r\n2010-11-09,8.22,8.24,7.85,7.91,7.91,\"['bearish engulfing', 'dark cloud cover']\",None,0.7948717948717949,0.051282051282050115,0.1538461538461549,7.370000000000003,1,0.07143630108374714,0.0707419815394965,0.07044479407440066,0.06945671378091874\r\n2010-11-10,7.89,7.94,7.7,7.75,7.75,[],sell,0.5833333333333315,0.20833333333333612,0.2083333333333324,7.396500000000003,1,0.06786448602955977,0.06750189078196231,0.06875140960145834,0.0676899293286219\r\n2010-11-11,7.56,7.68,7.46,7.63,7.63,[],None,0.31818181818181984,0.2272727272727267,0.4545454545454534,7.421000000000004,1,0.06429267097537242,0.06469381212543267,0.06604199444475062,0.06636484098939929\r\n2010-11-12,7.59,7.85,7.5,7.63,7.63,[],None,0.1142857142857145,0.6285714285714284,0.257142857142857,7.446500000000003,1,0.064617381434844,0.06652986355470204,0.06649356363753524,0.06636484098939929\r\n2010-11-15,7.75,7.82,7.56,7.57,7.57,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923076923076894,0.2692307692307696,0.038461538461540955,7.477000000000002,1,0.06634917055202574,0.06620585447894864,0.06717091742671216,0.065702296819788\r\n2010-11-16,7.49,7.65,7.42,7.43,7.43,['shooting star'],sell,0.26086956521739296,0.6956521739130428,0.04347826086956421,7.501000000000003,1,0.0635350132366054,0.06436980304967926,0.065590425251966,0.06415636042402827\r\n2010-11-17,7.32,7.43,7.24,7.33,7.33,[],sell,0.05263157894736744,0.5263157894736837,0.42105263157894884,7.526500000000004,1,0.061694987299599796,0.061993736494154184,0.06355836388443521,0.06305212014134276\r\n2010-11-18,7.43,7.48,7.3,7.35,7.35,[],None,0.44444444444444337,0.2777777777777808,0.27777777777777585,7.5495000000000045,1,0.06288559231766225,0.06253375162040989,0.06423571767361214,0.06327296819787985\r\n2010-11-19,7.36,7.53,7.27,7.47,7.47,[],None,0.4230769230769198,0.2307692307692321,0.34615384615384814,7.578500000000005,1,0.06212793457889523,0.06307376674666558,0.06389704077902367,0.06459805653710247\r\n2010-11-22,7.44,7.56,7.3,7.41,7.41,['bearish harami'],None,0.11538461538461643,0.4615384615384589,0.4230769230769246,7.586000000000006,1,0.06299382913748611,0.063397775822419,0.06423571767361214,0.06393551236749116\r\n2010-11-23,7.32,7.41,7.26,7.32,7.32,['doji'],sell,0.0,0.5999999999999976,0.40000000000000235,7.592000000000006,1,0.061694987299599796,0.06177773044365191,0.06378414848082752,0.06294169611307421\r\n2010-11-24,7.38,7.67,7.37,7.62,7.62,[],None,0.8000000000000012,0.16666666666666619,0.033333333333332646,7.605500000000006,1,0.06234440821854295,0.06458580910018154,0.06502596376098523,0.06625441696113074\r\n2010-11-26,7.6,7.65,7.51,7.55,7.55,['bearish harami'],None,0.35714285714285443,0.35714285714286076,0.2857142857142848,7.601500000000007,1,0.06472561825466785,0.06436980304967926,0.06660645593573139,0.06548144876325088\r\n2010-11-29,7.47,7.5,7.26,7.38,7.38,['hanging man'],sell,0.37499999999999906,0.12500000000000092,0.5,7.603500000000007,1,0.06331853959695768,0.06274975767091216,0.06378414848082752,0.0636042402826855\r\n2010-11-30,7.29,7.37,7.26,7.29,7.29,['doji'],sell,0.0,0.7272727272727258,0.2727272727272742,7.600000000000006,1,0.06137027684012822,0.06134571834264735,0.06378414848082752,0.06261042402826855\r\n2010-12-01,7.41,7.6,7.37,7.51,7.51,['morning star'],None,0.4347826086956515,0.39130434782608714,0.17391304347826136,7.598500000000006,1,0.06266911867801453,0.06382978792342356,0.06502596376098523,0.06503975265017668\r\n2010-12-02,7.56,7.63,7.49,7.54,7.54,[],buy,0.14285714285714013,0.5000000000000032,0.3571428571428567,7.593500000000006,1,0.06429267097537242,0.06415379699917698,0.06638067133933909,0.06537102473498234\r\n2010-12-03,7.53,7.7,7.5,7.65,7.65,['bullish engulfing'],None,0.6,0.2499999999999989,0.1500000000000011,7.576000000000006,1,0.06396796051590084,0.06490981817593496,0.06649356363753524,0.0665856890459364\r\n2010-12-06,7.65,7.87,7.61,7.82,7.82,[],buy,0.6538461538461541,0.1923076923076918,0.1538461538461541,7.565000000000007,1,0.06526680235378715,0.06674586960520433,0.06773537891769295,0.06846289752650177\r\n2010-12-07,7.91,8.14,7.9,8.02,8.02,['three white soldiers'],None,0.45833333333333054,0.5000000000000037,0.04166666666666574,7.559000000000006,1,0.06808095966920749,0.0696619512869851,0.07100925556538144,0.0706713780918728\r\n2010-12-08,7.98,8.2,7.95,8.17,8.17,['three white soldiers'],buy,0.7600000000000007,0.11999999999999787,0.12000000000000142,7.572000000000005,1,0.0688386174079745,0.07030996943849194,0.07157371705636222,0.07232773851590106\r\n2010-12-09,8.21,8.23,7.91,7.95,7.95,\"['bearish engulfing', 'dark cloud cover']\",None,0.8125000000000013,0.06249999999999861,0.125,7.582000000000005,1,0.07132806426392328,0.07063397851424537,0.0711221478635776,0.06989840989399293\r\n2010-12-10,8.0,8.12,7.89,8.07,8.07,['bullish harami'],None,0.3043478260869584,0.2173913043478219,0.47826086956521974,7.6040000000000045,1,0.06905509104762222,0.06944594523648281,0.07089636326718528,0.07122349823321555\r\n2010-12-13,8.13,8.43,8.1,8.23,8.23,['inverse hammer'],buy,0.3030303030303019,0.6060606060606037,0.09090909090909434,7.634000000000005,1,0.07046216970533241,0.07279403901926815,0.07326710152930453,0.07299028268551237\r\n2010-12-14,8.23,8.27,8.0,8.05,8.05,['bearish engulfing'],None,0.6666666666666666,0.14814814814814523,0.18518518518518812,7.658000000000006,1,0.07154453790357099,0.07106599061524992,0.07213817854734299,0.07100265017667845\r\n2010-12-15,8.0,8.24,7.97,8.02,8.02,[],sell,0.07407407407407236,0.8148148148148158,0.11111111111111184,7.687500000000005,1,0.06905509104762222,0.0707419815394965,0.07179950165275452,0.0706713780918728\r\n2010-12-16,8.01,8.12,7.96,8.03,8.03,[],None,0.12499999999999792,0.5625000000000018,0.31250000000000033,7.7225000000000055,1,0.06916332786744608,0.06944594523648281,0.07168660935455837,0.07078180212014133\r\n2010-12-17,8.05,8.1,7.86,8.1,8.1,['hammer'],None,0.20833333333332948,0.0,0.7916666666666705,7.760000000000005,1,0.06959627514674153,0.06922993918598054,0.07055768637259682,0.0715547703180212\r\n2010-12-20,8.09,8.24,8.06,8.24,8.24,[],buy,0.8333333333333366,0.0,0.16666666666666338,7.798500000000006,1,0.07002922242603696,0.0707419815394965,0.07281553233651993,0.07310070671378092\r\n2010-12-21,8.27,8.32,8.13,8.14,8.14,['dark cloud cover'],None,0.684210526315786,0.26315789473684653,0.05263157894736744,7.835000000000006,1,0.07197748518286642,0.07160600574150562,0.07360577842389301,0.07199646643109542\r\n2010-12-22,8.17,8.18,8.09,8.11,8.11,[],sell,0.6666666666666733,0.11111111111110891,0.22222222222221782,7.8745000000000065,1,0.07089511698462783,0.07009396338798965,0.07315420923110838,0.07166519434628975\r\n2010-12-23,8.04,8.11,7.95,8.04,8.04,['doji'],None,0.0,0.43750000000000383,0.5624999999999962,7.8955000000000055,1,0.06948803832691765,0.06933794221123167,0.07157371705636222,0.07089222614840988\r\n2010-12-27,8.0,8.08,7.93,8.05,8.05,\"['bullish engulfing', 'hammer']\",None,0.33333333333333726,0.19999999999999526,0.46666666666666745,7.920500000000006,1,0.06905509104762222,0.06901393313547827,0.0713479324599699,0.07100265017667845\r\n2010-12-28,8.07,8.17,8.05,8.09,8.09,['inverse hammer'],buy,0.1666666666666642,0.6666666666666716,0.1666666666666642,7.956000000000006,1,0.06981274878638924,0.06998596036273852,0.07270264003832377,0.07144434628975264\r\n2010-12-29,8.1,8.15,8.06,8.08,8.08,[],None,0.22222222222221782,0.5555555555555644,0.22222222222221782,7.995500000000007,1,0.07013745924586082,0.06976995431223625,0.07281553233651993,0.0713339222614841\r\n2010-12-30,8.1,8.15,8.1,8.14,8.14,[],None,0.8000000000000071,0.1999999999999929,0.0,8.027000000000006,1,0.07013745924586082,0.06976995431223625,0.07326710152930453,0.07199646643109542\r\n2010-12-31,8.14,8.19,8.05,8.18,8.18,['hammer'],None,0.2857142857142821,0.07142857142857052,0.6428571428571473,8.059000000000008,1,0.07057040652515625,0.0702019664132408,0.07270264003832377,0.07243816254416961\r\n2011-01-03,8.44,8.55,8.39,8.47,8.47,[],buy,0.18750000000000694,0.5,0.31249999999999306,8.100000000000007,1,0.07381751111987203,0.07409007532228183,0.07654097817699304,0.07564045936395761\r\n2011-01-04,8.56,8.84,8.54,8.77,8.77,[],None,0.6999999999999953,0.23333333333333373,0.06666666666667101,8.147500000000008,1,0.07511635295775836,0.07722216305456488,0.07823436264993534,0.07895318021201413\r\n2011-01-05,8.74,8.95,8.72,8.91,8.91,[],None,0.7391304347826128,0.17391304347825817,0.08695652173912909,8.192000000000007,1,0.07706461571458781,0.0784101963323274,0.08026642401746614,0.08049911660777385\r\n2011-01-06,8.92,8.94,8.67,8.69,8.69,['bearish engulfing'],None,0.8518518518518547,0.07407407407407261,0.07407407407407261,8.218000000000007,1,0.07901287847141727,0.07830219330707627,0.07970196252648537,0.07806978798586572\r\n2011-01-07,8.73,8.86,8.63,8.83,8.83,['bullish harami'],None,0.43478260869565316,0.13043478260869365,0.43478260869565316,8.26200000000001,1,0.07695637889476396,0.07743816910506715,0.07925039333370075,0.07961572438162544\r\n2011-01-10,9.05,9.25,8.92,9.19,9.19,[],buy,0.4242424242424205,0.1818181818181833,0.3939393939393962,8.318000000000008,1,0.08041995712912746,0.0816502870898616,0.08252426998138924,0.08359098939929328\r\n2011-01-11,8.77,8.8,8.33,8.36,8.36,[],None,0.872340425531914,0.06382978723404488,0.0638297872340411,8.324500000000011,1,0.07738932617405939,0.07679015095356033,0.0758636243878161,0.07442579505300354\r\n2011-01-12,8.41,8.5,8.36,8.39,8.39,[],None,0.14285714285713924,0.6428571428571392,0.21428571428572155,8.34150000000001,1,0.07349280066040045,0.07355006019602613,0.07620230128240456,0.07475706713780919\r\n2011-01-13,8.44,8.46,8.24,8.26,8.26,[],None,0.8181818181818145,0.09090909090909678,0.0909090909090887,8.35350000000001,1,0.07381751111987203,0.07311804809502158,0.07484759370405071,0.07332155477031801\r\n2011-01-14,8.32,8.33,8.05,8.2,8.2,[],None,0.4285714285714331,0.03571428571428503,0.5357142857142818,8.362000000000009,1,0.07251866928198572,0.07171400876675675,0.07270264003832377,0.0726590106007067\r\n2011-01-18,8.2,8.24,8.07,8.1,8.1,['three black crows'],None,0.5882352941176452,0.23529411764706434,0.17647058823529044,8.362000000000009,1,0.07121982744409941,0.0707419815394965,0.07292842463471608,0.0715547703180212\r\n2011-01-19,8.13,8.17,7.9,7.93,7.93,['three black crows'],sell,0.7407407407407458,0.14814814814814523,0.11111111111110891,8.34650000000001,1,0.07046216970533241,0.06998596036273852,0.07100925556538144,0.06967756183745583\r\n2011-01-20,7.88,8.02,7.85,8.02,8.02,[],None,0.8235294117647044,0.0,0.17647058823529566,8.34050000000001,1,0.06775624920973591,0.06836591498397142,0.07044479407440066,0.0706713780918728\r\n2011-01-21,8.14,8.15,7.51,7.54,7.54,\"['bearish engulfing', 'dark cloud cover']\",None,0.9375,0.015624999999999653,0.04687500000000035,8.312000000000008,1,0.07057040652515625,0.06976995431223625,0.06660645593573139,0.06537102473498234\r\n2011-01-24,7.53,7.73,7.5,7.68,7.68,[],None,0.6521739130434747,0.21739130434782877,0.13043478260869648,8.29400000000001,1,0.06396796051590084,0.06523382725168837,0.06649356363753524,0.06691696113074205\r\n2011-01-25,7.66,7.68,7.34,7.48,7.48,[],None,0.5294117647058817,0.05882352941176348,0.4117647058823548,8.265500000000008,1,0.06537503917361101,0.06469381212543267,0.06468728686639676,0.06470848056537103\r\n2011-01-26,7.49,7.54,7.35,7.49,7.49,\"['doji', 'bullish harami']\",None,0.0,0.26315789473684065,0.7368421052631594,8.235500000000009,1,0.0635350132366054,0.06318176977191672,0.06480017916459291,0.06481890459363958\r\n2011-01-27,7.61,7.78,7.53,7.75,7.75,['morning star'],buy,0.5599999999999987,0.120000000000001,0.3200000000000003,8.219000000000008,1,0.06483385507449171,0.06577384237794408,0.06683224053212371,0.0676899293286219\r\n2011-01-28,7.76,7.83,7.4,7.49,7.49,['bearish engulfing'],None,0.6279069767441855,0.16279069767441937,0.20930232558139517,8.18650000000001,1,0.0664574073718496,0.06631385750419977,0.0653646406555737,0.06481890459363958\r\n2011-01-31,7.55,8.04,7.5,7.83,7.83,[],None,0.5185185185185198,0.3888888888888878,0.09259259259259241,8.16900000000001,1,0.06418443415554856,0.06858192103447369,0.06649356363753524,0.06857332155477032\r\n2011-02-01,8.1,8.25,8.06,8.22,8.22,[],None,0.6315789473684279,0.1578947368421023,0.21052631578946976,8.15650000000001,1,0.07013745924586082,0.07084998456474764,0.07281553233651993,0.07287985865724382\r\n2011-02-02,8.16,8.6,8.16,8.29,8.29,\"['inverse hammer', 'three white soldiers']\",None,0.2954545454545435,0.7045454545454565,0.0,8.13250000000001,1,0.07078688016480397,0.07463009044853752,0.07394445531848147,0.07365282685512367\r\n2011-02-03,8.36,8.43,8.1,8.33,8.33,[],buy,0.09090909090908895,0.21212121212121293,0.6969696969696981,8.10350000000001,0,0.07295161656128116,0.07279403901926815,0.07326710152930453,0.07409452296819788\r\n2011-02-04,8.32,8.49,8.25,8.4,8.4,['bullish engulfing'],None,0.3333333333333333,0.37499999999999906,0.2916666666666676,8.08900000000001,0,0.07251866928198572,0.073442057170775,0.07496048600224686,0.07486749116607774\r\n2011-02-07,8.47,8.49,8.25,8.33,8.33,['dark cloud cover'],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,8.06400000000001,0,0.07414222157934362,0.073442057170775,0.07496048600224686,0.07409452296819788\r\n2011-02-08,8.28,8.3,8.09,8.24,8.24,['hanging man'],None,0.19047619047618564,0.09523809523810128,0.7142857142857131,8.016500000000011,0,0.07208572200269028,0.07138999969100335,0.07315420923110838,0.07310070671378092\r\n2011-02-09,8.18,8.32,8.03,8.23,8.23,[],None,0.17241379310345017,0.3103448275862054,0.5172413793103444,8.01000000000001,0,0.07100335380445169,0.07160600574150562,0.07247685544193144,0.07299028268551237\r\n2011-02-10,8.1,8.25,8.08,8.22,8.22,[],None,0.7058823529411826,0.17647058823529044,0.11764705882352695,8.00150000000001,0,0.07013745924586082,0.07084998456474764,0.07304131693291223,0.07287985865724382\r\n2011-02-11,8.16,8.29,8.12,8.28,8.28,['three white soldiers'],None,0.7058823529411722,0.05882352941176348,0.23529411764706434,8.00250000000001,0,0.07078688016480397,0.07128199666575219,0.07349288612569684,0.07354240282685512\r\n2011-02-14,8.26,8.74,8.25,8.63,8.63,['three white soldiers'],None,0.7551020408163283,0.2244897959183661,0.02040816326530568,8.024000000000012,0,0.07186924836304256,0.07614213280205348,0.07496048600224686,0.07740724381625443\r\n2011-02-15,8.6,8.76,8.44,8.6,8.6,\"['doji', 'bearish harami']\",None,0.0,0.5,0.5,8.04900000000001,0,0.07554930023705378,0.07635813885255575,0.0771054396679738,0.07707597173144876\r\n2011-02-16,8.65,9.12,8.61,8.99,8.99,[],None,0.6666666666666666,0.2549019607843119,0.07843137254902145,8.102000000000011,0,0.07609048433617309,0.08024624776159678,0.07902460873730843,0.08138250883392227\r\n2011-02-17,8.96,9.51,8.94,9.44,9.44,[],None,0.8421052631578919,0.12280701754386009,0.035087719298247964,8.17300000000001,0,0.07944582575071273,0.08445836574639123,0.08275005457778155,0.08635159010600707\r\n2011-02-18,9.52,9.58,9.15,9.18,9.18,['dark cloud cover'],None,0.7906976744186048,0.13953488372093148,0.06976744186046367,8.255000000000011,0,0.08550708766084883,0.08521438692314921,0.0851207928399008,0.08348056537102473\r\n2011-02-22,8.88,9.17,8.82,8.85,8.85,[],None,0.08571428571428905,0.828571428571427,0.08571428571428398,8.31350000000001,0,0.07857993119212185,0.08078626288785248,0.0813953469994277,0.07983657243816254\r\n2011-02-23,8.78,8.95,8.37,8.55,8.55,[],None,0.39655172413792866,0.29310344827586193,0.3103448275862094,8.367000000000012,1,0.07749756299388325,0.0784101963323274,0.07631519358060071,0.07652385159010601\r\n2011-02-24,8.59,9.18,8.57,9.1,9.1,[],None,0.8360655737704923,0.1311475409836068,0.03278688524590097,8.44750000000001,1,0.07544106341722992,0.08089426591310363,0.07857303954452383,0.08259717314487633\r\n2011-02-25,9.25,9.45,9.23,9.29,9.29,['inverse hammer'],None,0.18181818181817888,0.7272727272727316,0.09090909090908944,8.52450000000001,1,0.08258469352560463,0.08381034759488439,0.08602393122547004,0.08469522968197879\r\n2011-02-28,9.34,9.39,9.05,9.21,9.21,\"['bearish engulfing', 'dark cloud cover', 'hanging man']\",None,0.38235294117646784,0.1470588235294139,0.47058823529411825,8.61050000000001,1,0.08355882490401936,0.08316232944337756,0.08399186985793926,0.0838118374558304\r\n2011-03-01,9.27,9.32,9.0,9.03,9.03,[],sell,0.75,0.15625000000000208,0.09374999999999792,8.67050000000001,1,0.08280116716525235,0.08240630826661959,0.08342740836695849,0.08182420494699646\r\n2011-03-02,9.05,9.34,9.05,9.17,9.17,['bullish harami'],None,0.41379310344827436,0.5862068965517256,0.0,8.718000000000009,1,0.08041995712912746,0.08262231431712186,0.08399186985793926,0.08337014134275618\r\n2011-03-03,9.31,9.37,9.18,9.28,9.28,[],buy,0.15789473684211167,0.3157894736842046,0.5263157894736837,8.767500000000009,1,0.0832341144445478,0.08294632339287528,0.08545946973448926,0.08458480565371024\r\n2011-03-04,9.33,9.39,9.15,9.23,9.23,[],None,0.4166666666666648,0.25000000000000183,0.3333333333333333,8.812500000000009,1,0.08345058808419552,0.08316232944337756,0.0851207928399008,0.08403268551236749\r\n2011-03-07,9.19,9.22,8.74,8.84,8.84,[],None,0.7291666666666653,0.06250000000000232,0.2083333333333324,8.83450000000001,1,0.08193527260666147,0.08132627801410819,0.08049220861385846,0.07972614840989399\r\n2011-03-08,8.88,9.1,8.75,8.99,8.99,['bullish harami'],None,0.314285714285713,0.314285714285713,0.37142857142857405,8.867500000000009,1,0.07857993119212185,0.0800302417110945,0.08060510091205461,0.08138250883392227\r\n2011-03-09,8.94,8.94,8.63,8.67,8.67,[],None,0.8709677419354861,0.0,0.1290322580645139,8.889000000000006,1,0.079229352111065,0.07830219330707627,0.07925039333370075,0.07784893992932862\r\n2011-03-10,8.53,8.55,8.36,8.42,8.42,[],None,0.5789473684210458,0.10526315789474323,0.315789473684211,8.898500000000007,1,0.07479164249828676,0.07409007532228183,0.07620230128240456,0.07508833922261485\r\n2011-03-11,8.26,8.67,8.26,8.65,8.65,\"['bullish engulfing', 'piercing line']\",None,0.951219512195123,0.04878048780487699,0.0,8.920000000000007,1,0.07186924836304256,0.0753861116252955,0.07507337830044301,0.07762809187279153\r\n2011-03-14,8.56,8.75,8.35,8.43,8.43,\"['bearish harami', 'shooting star']\",None,0.3250000000000017,0.4749999999999983,0.2,8.927500000000007,1,0.07511635295775836,0.07625013582730462,0.0760894089842084,0.07519876325088339\r\n2011-03-15,7.99,8.34,7.93,8.28,8.28,[],sell,0.7073170731707293,0.1463414634146353,0.1463414634146353,8.910000000000007,1,0.06894685422779837,0.0718220117920079,0.0713479324599699,0.07354240282685512\r\n2011-03-16,8.28,8.46,8.05,8.12,8.12,['shooting star'],None,0.3902439024390246,0.43902439024390594,0.17073170731706946,8.886000000000008,1,0.07208572200269028,0.07311804809502158,0.07270264003832377,0.0717756183745583\r\n2011-03-17,8.29,8.4,8.2,8.31,8.31,[],None,0.10000000000000622,0.4499999999999969,0.4499999999999969,8.852000000000007,1,0.07219395882251413,0.07247002994351473,0.07439602451126608,0.07387367491166079\r\n2011-03-18,8.45,8.63,8.34,8.55,8.55,[],None,0.34482758620690035,0.2758620689655166,0.379310344827583,8.807500000000008,1,0.07392574793969589,0.07495409952429095,0.07597651668601225,0.07652385159010601\r\n2011-03-21,8.73,8.74,8.51,8.55,8.55,[],None,0.7826086956521712,0.04347826086956421,0.17391304347826456,8.776000000000009,1,0.07695637889476396,0.07614213280205348,0.07789568575534689,0.07652385159010601\r\n2011-03-22,8.54,8.62,8.36,8.36,8.36,[],None,0.6923076923076917,0.3076923076923082,0.0,8.751500000000009,1,0.07489987931811062,0.0748460964990398,0.07620230128240456,0.07442579505300354\r\n2011-03-23,8.36,8.6,8.28,8.59,8.59,['bullish engulfing'],None,0.7187500000000007,0.031249999999999306,0.25,8.753500000000008,1,0.07295161656128116,0.07463009044853752,0.07529916289683532,0.07696554770318022\r\n2011-03-24,8.66,8.85,8.61,8.83,8.83,[],buy,0.7083333333333324,0.08333333333333148,0.20833333333333612,8.740000000000009,1,0.07619872115599693,0.07733016607981602,0.07902460873730843,0.07961572438162544\r\n2011-03-25,8.78,8.9,8.73,8.88,8.88,['three white soldiers'],None,0.5882352941176556,0.11764705882352695,0.2941176470588174,8.719500000000009,1,0.07749756299388325,0.07787018120607173,0.08037931631566231,0.08016784452296821\r\n2011-03-28,8.89,8.89,8.68,8.69,8.69,['bearish engulfing'],None,0.9523809523809535,0.0,0.04761904761904641,8.693500000000009,1,0.07868816801194571,0.07776217818082058,0.07981485482468152,0.07806978798586572\r\n2011-03-29,8.69,8.7,8.54,8.68,8.68,[],sell,0.06249999999999861,0.06249999999999861,0.8750000000000028,8.676000000000009,1,0.07652343161546851,0.07571012070104892,0.07823436264993534,0.07795936395759717\r\n2011-03-30,8.74,8.85,8.61,8.79,8.79,[],None,0.2083333333333287,0.25000000000000183,0.5416666666666694,8.657000000000009,0,0.07706461571458781,0.07733016607981602,0.07902460873730843,0.07917402826855123\r\n2011-03-31,8.77,8.85,8.57,8.6,8.6,[],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,8.623000000000008,0,0.07738932617405939,0.07733016607981602,0.07857303954452383,0.07707597173144876\r\n2011-04-01,8.61,8.69,8.27,8.36,8.36,[],None,0.5952380952380953,0.1904761904761907,0.214285714285714,8.579500000000008,0,0.07565753705687764,0.07560211767579778,0.07518627059863917,0.07442579505300354\r\n2011-04-04,8.4,8.42,8.01,8.1,8.1,['three black crows'],None,0.7317073170731722,0.04878048780487699,0.2195121951219508,8.542500000000008,0,0.0733845638405766,0.07268603599401702,0.07225107084553914,0.0715547703180212\r\n2011-04-05,8.23,8.35,8.1,8.11,8.11,['three black crows'],None,0.480000000000004,0.4799999999999969,0.03999999999999915,8.498500000000007,0,0.07154453790357099,0.07193001481725902,0.07326710152930453,0.07166519434628975\r\n2011-04-06,8.22,8.51,8.17,8.43,8.43,[],None,0.617647058823527,0.23529411764705913,0.1470588235294139,8.486500000000008,0,0.07143630108374714,0.07365806322127727,0.07405734761667762,0.07519876325088339\r\n2011-04-07,8.48,8.54,8.29,8.41,8.41,[],None,0.28000000000000114,0.23999999999999488,0.480000000000004,8.486000000000008,0,0.07425045839916748,0.07398207229703067,0.07541205519503147,0.0749779151943463\r\n2011-04-08,8.47,8.51,8.31,8.47,8.47,\"['doji', 'bullish harami']\",None,0.0,0.19999999999999646,0.8000000000000036,8.477000000000007,0,0.07414222157934362,0.07365806322127727,0.0756378397914238,0.07564045936395761\r\n2011-04-11,8.46,8.58,8.4,8.42,8.42,['shooting star'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,8.476500000000007,0,0.07403398475951976,0.07441408439803525,0.07665387047518919,0.07508833922261485\r\n2011-04-12,8.35,8.39,8.16,8.26,8.26,['hanging man'],None,0.3913043478260856,0.17391304347826456,0.43478260869564983,8.475500000000007,0,0.0728433797414573,0.0723620269182636,0.07394445531848147,0.07332155477031801\r\n2011-04-13,8.35,8.37,8.18,8.2,8.2,['three black crows'],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,8.479500000000005,0,0.0728433797414573,0.0721460208677613,0.07417023991487377,0.0726590106007067\r\n2011-04-14,8.14,8.22,8.02,8.19,8.19,['hammer'],None,0.24999999999999334,0.15000000000000488,0.6000000000000018,8.473500000000005,0,0.07057040652515625,0.07052597548899422,0.07236396314373529,0.07254858657243816\r\n2011-04-15,8.2,8.28,8.08,8.27,8.27,['hammer'],None,0.35000000000000264,0.049999999999999115,0.5999999999999982,8.459500000000006,0,0.07121982744409941,0.07117399364050105,0.07304131693291223,0.07343197879858657\r\n2011-04-18,8.11,8.28,8.01,8.2,8.2,['three white soldiers'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,8.442000000000004,0,0.07024569606568468,0.07117399364050105,0.07225107084553914,0.0726590106007067\r\n2011-04-19,8.21,8.29,8.16,8.27,8.27,['three white soldiers'],None,0.46153846153845524,0.15384615384615175,0.384615384615393,8.437500000000005,0,0.07132806426392328,0.07128199666575219,0.07394445531848147,0.07343197879858657\r\n2011-04-20,8.48,8.65,8.41,8.63,8.63,['three white soldiers'],None,0.6250000000000009,0.08333333333333148,0.2916666666666676,8.439500000000006,0,0.07425045839916748,0.07517010557479323,0.07676676277338534,0.07740724381625443\r\n2011-04-21,8.73,8.77,8.63,8.71,8.71,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,8.433500000000006,0,0.07695637889476396,0.0764661418778069,0.07925039333370075,0.07829063604240284\r\n2011-04-25,8.67,8.72,8.42,8.7,8.7,[],None,0.09999999999999763,0.06666666666667101,0.8333333333333314,8.424500000000005,0,0.0763069579758208,0.0759261267515512,0.0768796550715815,0.07818021201413426\r\n2011-04-26,8.7,8.92,8.64,8.88,8.88,[],None,0.6428571428571497,0.14285714285714013,0.2142857142857102,8.434000000000005,0,0.07663166843529237,0.078086187256574,0.07936328563189692,0.08016784452296821\r\n2011-04-27,8.86,8.95,8.81,8.95,8.95,[],None,0.6428571428571473,0.0,0.3571428571428526,8.447500000000003,0,0.07836345755247412,0.0784101963323274,0.08128245470123154,0.08094081272084805\r\n2011-04-28,8.88,9.09,8.85,9.07,9.07,['three white soldiers'],None,0.7916666666666639,0.08333333333333148,0.12500000000000464,8.461500000000004,0,0.07857993119212185,0.07992223868584337,0.08173402389401616,0.08226590106007067\r\n2011-04-29,9.04,9.14,9.02,9.1,9.1,['three white soldiers'],None,0.5,0.33333333333333826,0.16666666666666174,8.486500000000003,0,0.08031172030930359,0.08046225381209908,0.08365319296335079,0.08259717314487633\r\n2011-05-02,9.16,9.17,8.99,9.03,9.03,\"['bearish engulfing', 'dark cloud cover']\",None,0.7222222222222276,0.055555555555554456,0.22222222222221782,8.520000000000005,0,0.08161056214718991,0.08078626288785248,0.08331451606876232,0.08182420494699646\r\n2011-05-03,9.0,9.05,8.63,8.8,8.8,[],None,0.47619047619047455,0.11904761904762076,0.40476190476190466,8.555000000000005,0,0.07987877303000815,0.07949022658483881,0.07925039333370075,0.0792844522968198\r\n2011-05-04,8.77,8.86,8.64,8.79,8.79,[],None,0.09090909090908944,0.3181818181818211,0.5909090909090895,8.589000000000004,1,0.07738932617405939,0.07743816910506715,0.07936328563189692,0.07917402826855123\r\n2011-05-05,8.68,8.99,8.67,8.87,8.87,[],None,0.5937499999999979,0.3750000000000028,0.031249999999999306,8.611000000000004,1,0.07641519479564465,0.07884220843333198,0.07970196252648537,0.08005742049469963\r\n2011-05-06,9.0,9.05,8.89,8.92,8.92,[],None,0.5,0.31250000000000416,0.18749999999999584,8.636500000000003,1,0.07987877303000815,0.07949022658483881,0.08218559308680078,0.0806095406360424\r\n2011-05-09,8.93,8.97,8.83,8.94,8.94,['bullish harami'],None,0.07142857142856962,0.21428571428572155,0.7142857142857089,8.660000000000004,1,0.07912111529124113,0.0786262023828297,0.08150823929762385,0.0808303886925795\r\n2011-05-10,8.75,8.96,8.72,8.94,8.94,[],None,0.7916666666666639,0.08333333333333888,0.12499999999999722,8.686000000000003,1,0.07717285253441167,0.07851819935757856,0.08026642401746614,0.0808303886925795\r\n2011-05-11,8.89,9.07,8.8,8.88,8.88,['bearish harami'],None,0.037037037037036306,0.6666666666666666,0.296296296296297,8.717000000000004,1,0.07868816801194571,0.0797062326353411,0.08116956240303538,0.08016784452296821\r\n2011-05-12,8.78,8.96,8.73,8.93,8.93,['bullish engulfing'],None,0.6521739130434786,0.13043478260870037,0.21739130434782106,8.753500000000006,1,0.07749756299388325,0.07851819935757856,0.08037931631566231,0.08071996466431096\r\n2011-05-13,8.92,9.07,8.85,8.9,8.9,['bearish harami'],None,0.0909090909090887,0.6818181818181814,0.22727272727272985,8.789000000000005,1,0.07901287847141727,0.0797062326353411,0.08173402389401616,0.0803886925795053\r\n2011-05-16,8.77,8.95,8.65,8.67,8.67,['shooting star'],sell,0.3333333333333333,0.6000000000000012,0.06666666666666549,8.809000000000005,1,0.07738932617405939,0.0784101963323274,0.07947617793009307,0.07784893992932862\r\n2011-05-17,8.62,8.62,8.38,8.54,8.54,['hanging man'],sell,0.3333333333333358,0.0,0.6666666666666642,8.826000000000004,1,0.0757657738767015,0.0748460964990398,0.07642808587879689,0.07641342756183744\r\n2011-05-18,8.53,8.73,8.52,8.67,8.67,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666666,0.2857142857142869,0.04761904761904641,8.846000000000004,1,0.07479164249828676,0.07603412977680235,0.07800857805354304,0.07784893992932862\r\n2011-05-19,8.62,8.71,8.55,8.64,8.64,[],None,0.12500000000000833,0.4375000000000014,0.4374999999999903,8.846500000000002,1,0.0757657738767015,0.07581812372630008,0.07834725494813152,0.07751766784452298\r\n2011-05-20,8.58,8.7,8.54,8.62,8.62,[],None,0.24999999999999445,0.5,0.25000000000000555,8.842000000000002,1,0.07533282659740606,0.07571012070104892,0.07823436264993534,0.07729681978798586\r\n2011-05-23,8.49,8.69,8.45,8.49,8.49,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,8.831500000000004,1,0.07435869521899133,0.07560211767579778,0.07721833196616995,0.0758613074204947\r\n2011-05-24,8.55,8.57,8.37,8.39,8.39,['bearish engulfing'],None,0.7999999999999965,0.09999999999999734,0.10000000000000622,8.807000000000006,1,0.0750081161379345,0.0743060813727841,0.07631519358060071,0.07475706713780919\r\n2011-05-25,8.37,8.47,8.31,8.43,8.43,[],None,0.3750000000000028,0.25000000000000555,0.3749999999999917,8.781000000000006,1,0.07305985338110502,0.07322605112027272,0.0756378397914238,0.07519876325088339\r\n2011-05-26,8.45,8.5,8.36,8.48,8.48,['hammer'],None,0.21428571428572155,0.14285714285713924,0.6428571428571392,8.751500000000005,1,0.07392574793969589,0.07355006019602613,0.07620230128240456,0.07575088339222616\r\n2011-05-27,8.53,8.6,8.44,8.49,8.49,[],buy,0.24999999999999445,0.4375000000000014,0.31250000000000416,8.721000000000007,1,0.07479164249828676,0.07463009044853752,0.0771054396679738,0.0758613074204947\r\n2011-05-31,8.56,8.71,8.53,8.68,8.68,[],None,0.6666666666666567,0.1666666666666716,0.1666666666666716,8.703500000000007,1,0.07511635295775836,0.07581812372630008,0.07812147035173919,0.07795936395759717\r\n2011-06-01,8.65,8.68,8.36,8.37,8.37,[],None,0.8750000000000028,0.09374999999999792,0.031249999999999306,8.682000000000006,1,0.07609048433617309,0.07549411465054665,0.07620230128240456,0.07453621908127207\r\n2011-06-02,8.39,8.44,8.21,8.24,8.24,[],None,0.6521739130434836,0.21739130434782272,0.13043478260869365,8.654500000000008,1,0.07327632702075275,0.07290204204451929,0.07450891680946226,0.07310070671378092\r\n2011-06-03,8.09,8.17,7.92,7.97,7.97,['three black crows'],None,0.4800000000000004,0.3200000000000003,0.1999999999999993,8.609500000000008,1,0.07002922242603696,0.06998596036273852,0.07123504016177375,0.07011925795053003\r\n2011-06-06,7.97,7.99,7.77,7.8,7.8,['three black crows'],sell,0.7727272727272702,0.09090909090909274,0.1363636363636371,8.553500000000009,0,0.06873038058815065,0.068041905908218,0.06954165568883142,0.06824204946996466\r\n2011-06-07,7.87,7.95,7.71,7.71,7.71,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,8.492000000000008,0,0.06764801238991205,0.06760989380721345,0.06886430189965449,0.06724823321554771\r\n2011-06-08,7.72,7.89,7.54,7.62,7.62,['three black crows'],None,0.285714285714285,0.485714285714286,0.228571428571429,8.426000000000009,0,0.06602446009255417,0.0669618756557066,0.06694513283031986,0.06625441696113074\r\n2011-06-09,7.65,7.73,7.59,7.64,7.64,[],None,0.07142857142857596,0.5714285714285696,0.35714285714285443,8.364000000000008,0,0.06526680235378715,0.06523382725168837,0.06750959432130063,0.06647526501766785\r\n2011-06-10,7.63,7.67,7.44,7.59,7.59,['hanging man'],None,0.17391304347826136,0.17391304347826136,0.6521739130434773,8.297000000000008,0,0.06505032871413943,0.06458580910018154,0.06581620984835831,0.06592314487632508\r\n2011-06-13,7.6,7.63,7.45,7.54,7.54,['hanging man'],None,0.3333333333333317,0.16666666666666832,0.5,8.229000000000008,0,0.06472561825466785,0.06415379699917698,0.06592910214655447,0.06537102473498234\r\n2011-06-14,7.67,7.79,7.61,7.67,7.67,['doji'],None,0.0,0.6666666666666683,0.3333333333333317,8.179000000000007,0,0.06548327599343487,0.06588184540319521,0.06773537891769295,0.0668065371024735\r\n2011-06-15,7.58,7.66,7.45,7.5,7.5,[],None,0.3809523809523814,0.3809523809523814,0.23809523809523728,8.127000000000008,0,0.06450914461502014,0.0644778060749304,0.06592910214655447,0.06492932862190813\r\n2011-06-16,7.65,7.73,7.05,7.19,7.19,[],None,0.6764705882352935,0.11764705882352941,0.20588235294117713,8.053000000000008,0,0.06526680235378715,0.06523382725168837,0.061413410218708275,0.061506183745583046\r\n2011-06-17,7.29,7.29,6.96,7.0,7.0,['three black crows'],None,0.8787878787878787,0.0,0.1212121212121213,7.971000000000009,0,0.06137027684012822,0.060481694140638226,0.06039737953494288,0.05940812720848057\r\n2011-06-20,6.96,7.0,6.72,6.89,6.89,\"['three black crows', 'hanging man']\",None,0.2500000000000008,0.14285714285714285,0.6071428571428563,7.884500000000008,0,0.05779846178594086,0.05734960640835518,0.05768796437823516,0.0581934628975265\r\n2011-06-21,6.98,7.25,6.95,7.22,7.22,[],None,0.7999999999999983,0.1000000000000009,0.1000000000000009,7.821000000000008,0,0.05801493542558858,0.060049682039633664,0.06028448723674672,0.06183745583038869\r\n2011-06-22,7.15,7.19,7.05,7.06,7.06,['bearish harami'],None,0.6428571428571456,0.2857142857142848,0.07142857142856962,7.754500000000007,0,0.05985496136259419,0.05940166388812683,0.061413410218708275,0.06007067137809187\r\n2011-06-23,6.98,7.08,6.74,7.06,7.06,['hammer'],None,0.23529411764705652,0.058823529411766086,0.7058823529411774,7.686000000000007,0,0.05801493542558858,0.05821363061036429,0.05791374897462748,0.06007067137809187\r\n2011-06-24,7.02,7.03,6.86,6.9,6.9,[],None,0.7058823529411722,0.0588235294117687,0.23529411764705913,7.607000000000008,0,0.058447882704884005,0.0576736154841086,0.059268456552981325,0.05830388692579505\r\n2011-06-27,6.91,6.96,6.83,6.92,6.92,['bullish harami'],None,0.07692307692307535,0.3076923076923082,0.6153846153846164,7.528500000000006,0,0.05725727768682157,0.05691759430735062,0.05892977965839287,0.058524734982332155\r\n2011-06-28,6.95,7.08,6.9,6.95,6.95,['doji'],None,0.0,0.7222222222222228,0.27777777777777724,7.4420000000000055,0,0.057690224966117004,0.05821363061036429,0.059720025745765945,0.05885600706713781\r\n2011-06-29,7.0,7.05,6.79,6.89,6.89,['bearish engulfing'],None,0.4230769230769246,0.1923076923076918,0.3846153846153836,7.368000000000005,0,0.0582314090652363,0.05788962153461087,0.05847821046560825,0.0581934628975265\r\n2011-06-30,6.93,7.12,6.9,6.99,6.99,\"['inverse hammer', 'bullish harami']\",None,0.2727272727272753,0.590909090909091,0.1363636363636336,7.305500000000005,0,0.05747375132646927,0.05864564271136885,0.059720025745765945,0.05929770318021202\r\n2011-07-01,6.99,7.13,6.89,7.11,7.11,[],None,0.5,0.08333333333333148,0.4166666666666685,7.2625000000000055,0,0.05812317224541244,0.058753645736619994,0.05960713344756979,0.06062279151943463\r\n2011-07-05,7.11,7.16,7.06,7.14,7.14,[],None,0.299999999999992,0.20000000000000356,0.5000000000000044,7.229500000000004,0,0.05942201408329875,0.05907765481237341,0.06152630251690443,0.060954063604240286\r\n2011-07-06,7.1,7.11,7.0,7.0,7.0,[],None,0.9090909090909032,0.09090909090909678,0.0,7.194000000000004,0,0.05931377726347488,0.05853763968611772,0.06084894872772749,0.05940812720848057\r\n2011-07-07,7.08,7.2,7.05,7.15,7.15,[],None,0.46666666666666745,0.33333333333333137,0.20000000000000118,7.170500000000004,0,0.059097303623827174,0.05950966691337797,0.061413410218708275,0.06106448763250884\r\n2011-07-08,7.06,7.06,6.92,6.95,6.95,[],None,0.7857142857142835,0.0,0.21428571428571655,7.136000000000005,0,0.05888082998417944,0.057997624559862015,0.05994581034215826,0.05885600706713781\r\n2011-07-11,6.8,6.9,6.75,6.76,6.76,['shooting star'],None,0.2666666666666663,0.6666666666666686,0.06666666666666508,7.094500000000004,0,0.0560666726687591,0.056269576155843784,0.05802664127282363,0.056757950530035337\r\n2011-07-12,6.72,6.72,6.31,6.43,6.43,['three black crows'],None,0.7073170731707316,0.0,0.29268292682926844,7.039000000000004,0,0.05520077811016823,0.054325521701323265,0.0530593801521928,0.05311395759717315\r\n2011-07-13,6.49,6.63,6.4,6.48,6.48,[],None,0.04347826086956438,0.6086956521739129,0.34782608695652273,6.979500000000004,0,0.05271133125421948,0.05335349447406301,0.05407541083595821,0.05366607773851591\r\n2011-07-14,6.45,6.59,6.35,6.44,6.44,[],None,0.04166666666666574,0.5833333333333315,0.3750000000000028,6.926500000000004,0,0.05227838397492404,0.05292148237305845,0.053510949344977424,0.0532243816254417\r\n2011-07-15,6.45,6.53,6.39,6.43,6.43,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,6.888500000000005,0,0.05227838397492404,0.052273464221551616,0.053962518537762044,0.05311395759717315\r\n2011-07-18,6.37,6.43,6.09,6.18,6.18,[],None,0.558823529411766,0.17647058823529305,0.26470588235294085,6.8475000000000055,0,0.051412489416333154,0.051193433969040206,0.0505757495918774,0.05035335689045936\r\n2011-07-19,6.29,6.55,6.23,6.48,6.48,[],None,0.5937500000000023,0.21874999999999853,0.18749999999999914,6.827000000000005,0,0.05054659485774228,0.05248947027205389,0.052156241766623576,0.05366607773851591\r\n2011-07-20,6.56,6.62,6.4,6.6,6.6,['hammer'],None,0.18181818181818218,0.0909090909090931,0.7272727272727247,6.796000000000005,0,0.05346898899298648,0.05324549144881187,0.05407541083595821,0.05499116607773852\r\n2011-07-21,6.59,6.61,6.44,6.5,6.5,[],None,0.5294117647058817,0.11764705882353217,0.3529411764705861,6.768000000000005,0,0.05379369945245806,0.053137488423560725,0.05452698002874283,0.053886925795053\r\n2011-07-22,7.09,7.79,7.07,7.75,7.75,[],None,0.9166666666666672,0.05555555555555562,0.027777777777777197,6.802500000000005,0,0.059205540443651034,0.06588184540319521,0.06163919481510058,0.0676899293286219\r\n2011-07-25,7.62,7.77,7.43,7.63,7.63,[],None,0.02941176470588174,0.4117647058823522,0.558823529411766,6.839000000000004,0,0.06494209189431557,0.06566583935269292,0.06570331755016215,0.06636484098939929\r\n2011-07-26,7.67,7.87,7.63,7.66,7.66,[],None,0.04166666666666574,0.8333333333333334,0.12500000000000092,6.876000000000005,0,0.06548327599343487,0.06674586960520433,0.06796116351408525,0.06669611307420495\r\n2011-07-27,7.6,7.71,7.44,7.51,7.51,[],None,0.3333333333333333,0.4074074074074092,0.2592592592592574,6.904000000000005,0,0.06472561825466785,0.0650178212011861,0.06581620984835831,0.06503975265017668\r\n2011-07-28,7.5,7.63,7.36,7.42,7.42,[],None,0.296296296296297,0.48148148148148184,0.22222222222222113,6.930500000000005,0,0.06364325005642926,0.06415379699917698,0.06491307146278907,0.06404593639575971\r\n2011-07-29,7.32,7.49,7.21,7.34,7.34,[],None,0.07142857142856984,0.5357142857142865,0.3928571428571436,6.948000000000005,0,0.061694987299599796,0.06264175464566102,0.06321968698984674,0.06316254416961131\r\n2011-08-01,7.54,7.58,7.1,7.22,7.22,['bearish engulfing'],None,0.6666666666666666,0.08333333333333333,0.25,6.953500000000004,0,0.0640761973357247,0.06361378187292127,0.06197787170968905,0.06183745583038869\r\n2011-08-02,7.18,7.24,6.87,7.11,7.11,['hanging man'],None,0.1891891891891875,0.16216216216216345,0.648648648648649,6.952000000000005,0,0.06017967182206575,0.059941679014382535,0.05938134885117749,0.06062279151943463\r\n2011-08-03,7.06,7.23,6.84,7.16,7.16,\"['piercing line', 'hammer']\",None,0.2564102564102574,0.17948717948717996,0.5641025641025627,6.960000000000005,0,0.05888082998417944,0.05983367598913139,0.05904267195658902,0.06117491166077739\r\n2011-08-04,7.05,7.05,6.5,6.5,6.5,[],None,1.0,0.0,0.0,6.927500000000005,0,0.0587725931643556,0.05788962153461087,0.055204333817919754,0.053886925795053\r\n2011-08-05,6.59,6.75,6.16,6.56,6.56,[],None,0.05084745762711908,0.27118644067796643,0.6779661016949146,6.908000000000006,0,0.05379369945245806,0.05464953077707668,0.05136599567925049,0.05454946996466431\r\n2011-08-08,6.03,6.25,5.9,5.94,5.94,['shooting star'],None,0.257142857142857,0.6285714285714284,0.1142857142857145,6.867000000000006,0,0.04773243754232194,0.0492493795145197,0.04843079592615046,0.04770318021201414\r\n2011-08-09,6.08,6.19,5.79,6.18,6.18,['hammer'],None,0.2499999999999989,0.025000000000001667,0.7249999999999994,6.854500000000006,0,0.048273621641441236,0.048601361363012865,0.04718898064599275,0.05035335689045936\r\n2011-08-10,5.63,6.19,5.6,5.85,5.85,['inverse hammer'],None,0.3728813559322025,0.5762711864406785,0.050847457627119,6.823000000000006,0,0.04340296474936757,0.048601361363012865,0.0450440269802658,0.04670936395759717\r\n2011-08-11,5.93,6.26,5.87,6.17,6.17,['three white soldiers'],None,0.6153846153846164,0.2307692307692306,0.15384615384615297,6.809500000000005,0,0.04665006934408335,0.04935738253977083,0.04809211903156199,0.05024293286219081\r\n2011-08-12,6.31,6.42,6.18,6.21,6.21,[],None,0.4166666666666648,0.45833333333333426,0.12500000000000092,6.798500000000006,0,0.05076306849739,0.051085430943789076,0.05159178027564279,0.05068462897526502\r\n2011-08-15,6.28,6.45,6.22,6.43,6.43,[],None,0.6521739130434747,0.08695652173913228,0.26086956521739296,6.811000000000005,0,0.050438358037918435,0.05140944001954249,0.05204334946842741,0.05311395759717315\r\n2011-08-16,6.36,6.43,6.18,6.34,6.34,['bearish harami'],None,0.08000000000000185,0.2799999999999976,0.6400000000000006,6.8040000000000065,0,0.05130425259650931,0.051193433969040206,0.05159178027564279,0.05212014134275618\r\n2011-08-17,6.41,6.47,6.08,6.14,6.14,[],None,0.6923076923076941,0.15384615384615297,0.15384615384615297,6.781000000000006,1,0.051845436695628605,0.05162544607004477,0.050462857293681246,0.04991166077738515\r\n2011-08-18,5.9,5.96,5.64,5.79,5.79,['hanging man'],None,0.34375000000000067,0.1874999999999986,0.46875000000000067,6.745500000000005,1,0.04632535888461177,0.04611729178223664,0.04549559617305042,0.04604681978798586\r\n2011-08-19,5.72,6.09,5.71,5.98,5.98,\"['bullish engulfing', 'piercing line']\",None,0.6842105263157915,0.2894736842105249,0.026315789473683657,6.657000000000005,0,0.0443770961277823,0.047521331110501455,0.04628584226042351,0.04814487632508835\r\n2011-08-22,6.13,6.18,5.95,6.05,6.05,[],None,0.34782608695652273,0.21739130434782575,0.4347826086956515,6.578000000000006,0,0.04881480574056053,0.04849335833776172,0.04899525741713123,0.0489178445229682\r\n2011-08-23,6.08,6.5,5.89,6.5,6.5,[],None,0.688524590163934,0.0,0.31147540983606603,6.520000000000006,0,0.048273621641441236,0.051949455145798185,0.048317903627954295,0.053886925795053\r\n2011-08-24,6.5,6.51,6.16,6.34,6.34,[],None,0.457142857142858,0.02857142857142799,0.514285714285714,6.461500000000006,0,0.052819568074043324,0.05205745817104933,0.05136599567925049,0.05212014134275618\r\n2011-08-25,6.32,6.7,6.29,6.37,6.37,['inverse hammer'],None,0.12195121951219465,0.8048780487804877,0.07317073170731765,6.409000000000008,0,0.05087130531721387,0.05410951565082099,0.0528335955558005,0.052451413427561835\r\n2011-08-26,6.3,6.6,6.22,6.49,6.49,[],None,0.5000000000000012,0.2894736842105249,0.21052631578947392,6.366500000000007,0,0.05065483167756614,0.05302948539830958,0.05204334946842741,0.05377650176678446\r\n2011-08-29,6.58,6.83,6.57,6.83,6.83,['three white soldiers'],None,0.9615384615384623,0.0,0.03846153846153767,6.347000000000008,0,0.05368546263263421,0.055513554979085805,0.05599457990529284,0.0575309187279152\r\n2011-08-30,6.76,6.93,6.69,6.84,6.84,['three white soldiers'],None,0.3333333333333346,0.37500000000000044,0.29166666666666496,6.333500000000009,0,0.055633725389463665,0.05659358523159719,0.057349287483646705,0.05764134275618374\r\n2011-08-31,6.84,6.94,6.75,6.83,6.83,[],None,0.05263157894736719,0.526315789473686,0.4210526315789469,6.317000000000009,0,0.05649961994805454,0.056701588256848345,0.05802664127282363,0.0575309187279152\r\n2011-09-01,6.83,6.87,6.67,6.68,6.68,[],None,0.7500000000000011,0.2,0.04999999999999889,6.326000000000009,0,0.05639138312823069,0.055945567080090366,0.05712350288725439,0.05587455830388692\r\n2011-09-02,6.35,6.48,6.28,6.32,6.32,['shooting star'],None,0.14999999999999666,0.6500000000000034,0.2,6.314000000000009,0,0.051196015776685436,0.05173344909529591,0.05272070325760435,0.05189929328621909\r\n2011-09-06,6.09,6.32,6.07,6.27,6.27,[],None,0.7199999999999989,0.20000000000000284,0.0799999999999983,6.33050000000001,0,0.048381858461265095,0.05000540069127768,0.050349964995485094,0.051347173144876315\r\n2011-09-07,6.5,6.76,6.44,6.76,6.76,[],None,0.8125000000000009,0.0,0.18749999999999914,6.359500000000009,0,0.052819568074043324,0.054757533802327826,0.05452698002874283,0.056757950530035337\r\n2011-09-08,6.72,6.96,6.63,6.81,6.81,['three white soldiers'],None,0.27272727272727226,0.45454545454545553,0.27272727272727226,6.407500000000009,0,0.05520077811016823,0.05691759430735062,0.05667193369446977,0.05731007067137808\r\n2011-09-09,6.69,6.82,6.48,6.52,6.52,[],None,0.5000000000000027,0.38235294117647045,0.11764705882352695,6.42500000000001,0,0.054876067650696664,0.05540555195383466,0.05497854922152745,0.0541077738515901\r\n2011-09-12,6.4,6.75,6.4,6.71,6.71,\"['bullish engulfing', 'piercing line']\",None,0.8857142857142855,0.1142857142857145,0.0,6.45000000000001,0,0.051737199875804746,0.05464953077707668,0.05407541083595821,0.056205830388692576\r\n2011-09-13,6.77,7.0,6.66,6.96,6.96,[],None,0.558823529411766,0.11764705882352956,0.32352941176470434,6.47650000000001,0,0.055741962209287524,0.05734960640835518,0.057010610589058236,0.05896643109540636\r\n2011-09-14,7.02,7.26,6.98,7.21,7.21,['three white soldiers'],None,0.6785714285714315,0.17857142857142835,0.14285714285714013,6.52000000000001,0,0.058447882704884005,0.06015768506488481,0.060623164131335186,0.061727031802120136\r\n2011-09-15,7.3,7.44,7.25,7.34,7.34,['three white soldiers'],None,0.21052631578947345,0.526315789473686,0.26315789473684065,6.580000000000011,0,0.06147851365995208,0.06210173951940533,0.06367125618263136,0.06316254416961131\r\n2011-09-16,7.38,7.42,7.13,7.2,7.2,\"['bearish engulfing', 'dark cloud cover']\",None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.650500000000011,0,0.06234440821854295,0.06188573346890304,0.0623165486042775,0.0616166077738516\r\n2011-09-19,6.96,7.14,6.85,6.92,6.92,[],None,0.13793103448275873,0.6206896551724127,0.24137931034482854,6.6975000000000104,0,0.05779846178594086,0.058861648761871124,0.05915556425478517,0.058524734982332155\r\n2011-09-20,6.96,6.99,6.73,6.74,6.74,['three black crows'],None,0.8461538461538459,0.11538461538461643,0.03846153846153767,6.732000000000011,1,0.05779846178594086,0.05724160338310404,0.057800856676431325,0.05653710247349823\r\n2011-09-21,6.8,6.85,6.48,6.48,6.48,['three black crows'],sell,0.864864864864865,0.13513513513513495,0.0,6.7310000000000105,1,0.0560666726687591,0.05572956102958808,0.05497854922152745,0.05366607773851591\r\n2011-09-22,6.24,6.3,5.9,6.12,6.12,\"['three black crows', 'hanging man']\",sell,0.30000000000000066,0.14999999999999922,0.5500000000000002,6.72000000000001,1,0.050005410758623,0.04978939464077539,0.04843079592615046,0.04969081272084806\r\n2011-09-23,6.01,6.23,5.95,6.17,6.17,[],None,0.5714285714285714,0.21428571428571588,0.2142857142857127,6.71000000000001,1,0.04751596390267422,0.04903337346401743,0.04899525741713123,0.05024293286219081\r\n2011-09-26,6.37,6.43,6.11,6.4,6.4,[],None,0.09375000000000096,0.09374999999999818,0.8125000000000009,6.70550000000001,1,0.051412489416333154,0.051193433969040206,0.050801534188269715,0.05278268551236749\r\n2011-09-27,6.57,6.76,6.44,6.49,6.49,['shooting star'],None,0.2500000000000007,0.5937499999999996,0.15624999999999975,6.688500000000009,1,0.05357722581281035,0.054757533802327826,0.05452698002874283,0.05377650176678446\r\n2011-09-28,6.51,6.57,6.15,6.15,6.15,[],sell,0.857142857142856,0.14285714285714407,0.0,6.654000000000009,1,0.052927804893867184,0.05270547632255618,0.051253103381054335,0.05002208480565372\r\n2011-09-29,5.49,5.65,5.11,5.31,5.31,['three black crows'],None,0.3333333333333344,0.29629629629629656,0.370370370370369,6.578000000000008,1,0.04188764927183354,0.04276919799945132,0.03951230436865422,0.040746466431095404\r\n2011-09-30,5.23,5.3,5.07,5.08,5.08,['three black crows'],sell,0.6521739130434812,0.3043478260869545,0.04347826086956438,6.498000000000009,1,0.039073491956413214,0.03898909211566143,0.0390607351758696,0.03820671378091873\r\n2011-10-03,5.03,5.03,4.52,4.53,4.53,['three black crows'],sell,0.9803921568627438,0.0,0.0196078431372562,6.408500000000009,1,0.036908755559936016,0.036073010433880656,0.032851658775081075,0.03213339222614841\r\n2011-10-04,4.42,4.72,4.31,4.72,4.72,[],None,0.73170731707317,0.0,0.26829268292682995,6.331000000000009,1,0.0303063095506806,0.03272491665109532,0.03048092051296182,0.034231448763250884\r\n2011-10-05,4.65,4.9,4.52,4.83,4.83,[],None,0.47368421052631404,0.18421052631578985,0.3421052631578961,6.2345000000000095,0,0.032795756406629364,0.03466897110561584,0.032851658775081075,0.03544611307420495\r\n2011-10-06,4.91,4.91,4.7,4.85,4.85,['hanging man'],None,0.28571428571428814,0.0,0.7142857142857119,6.13650000000001,0,0.035609913722049705,0.03477697413086698,0.03488372014261187,0.035666961130742046\r\n2011-10-07,4.94,4.99,4.69,4.73,4.73,[],None,0.7000000000000003,0.16666666666666619,0.13333333333333353,6.0470000000000095,0,0.03593462418152128,0.0356409983328761,0.034770827844415715,0.034341872791519436\r\n2011-10-10,4.85,4.97,4.75,4.84,4.84,[],None,0.04545454545454454,0.5454545454545465,0.4090909090909089,5.953500000000011,0,0.03496049280310655,0.035424992282373814,0.03544818163359264,0.035556537102473494\r\n2011-10-11,4.86,4.93,4.78,4.86,4.86,['doji'],None,0.0,0.4666666666666643,0.5333333333333357,5.84850000000001,0,0.03506872962293041,0.03499298018136925,0.03578685852818111,0.035777385159010605\r\n2011-10-12,4.94,5.07,4.92,4.93,4.93,[],None,0.06666666666667101,0.8666666666666639,0.06666666666666508,5.73450000000001,0,0.03593462418152128,0.03650502253488522,0.03736735070292727,0.036550353356890455\r\n2011-10-13,4.94,4.98,4.85,4.97,4.97,['hammer'],None,0.23076923076922445,0.07692307692308166,0.6923076923076938,5.61600000000001,0,0.03593462418152128,0.035532995307624965,0.03657710461555418,0.036992049469964663\r\n2011-10-14,5.04,5.07,4.85,4.92,4.92,['bearish engulfing'],None,0.5454545454545443,0.1363636363636371,0.31818181818181857,5.50200000000001,0,0.037016992379759875,0.03650502253488522,0.03657710461555418,0.03643992932862191\r\n2011-10-17,4.9,4.9,4.65,4.67,4.67,[],None,0.9200000000000017,0.0,0.0799999999999983,5.389500000000011,0,0.035501676902225845,0.03466897110561584,0.034319258651631095,0.033679328621908124\r\n2011-10-18,4.68,4.84,4.57,4.83,4.83,[],None,0.5555555555555578,0.037037037037036306,0.40740740740740594,5.29400000000001,0,0.03312046686610094,0.034020952954109,0.033416120266061854,0.03544611307420495\r\n2011-10-19,4.9,4.92,4.69,4.73,4.73,['dark cloud cover'],None,0.7391304347826099,0.08695652173912875,0.17391304347826136,5.206500000000011,0,0.035501676902225845,0.034884977156118116,0.034770827844415715,0.034341872791519436\r\n2011-10-20,4.72,4.76,4.45,4.54,4.54,[],None,0.5806451612903224,0.1290322580645164,0.2903225806451612,5.12750000000001,0,0.03355341414539638,0.033156928752099885,0.03206141268770799,0.03224381625441696\r\n2011-10-21,4.65,4.73,4.61,4.72,4.72,['bullish harami'],None,0.5833333333333278,0.08333333333333888,0.3333333333333333,5.05500000000001,0,0.032795756406629364,0.03283291967634647,0.033867689458846474,0.034231448763250884\r\n2011-10-24,4.74,5.06,4.74,5.06,5.06,[],None,1.0,0.0,0.0,4.98800000000001,0,0.0337698877850441,0.036397019509634074,0.03533528933539649,0.03798586572438162\r\n2011-10-25,5.0,5.05,4.86,4.91,4.91,['bearish harami'],None,0.47368421052631626,0.26315789473684187,0.26315789473684187,4.9090000000000105,0,0.03658404510046444,0.03628901648438294,0.03668999691375035,0.03632950530035336\r\n2011-10-26,4.99,5.13,4.87,5.1,5.1,[],None,0.42307692307692124,0.11538461538461643,0.46153846153846234,4.856500000000009,0,0.03647580828064058,0.03715304068639205,0.0368028892119465,0.038427561837455826\r\n2011-10-27,5.27,5.6,5.17,5.54,5.54,[],None,0.6279069767441875,0.13953488372092943,0.23255813953488305,4.86800000000001,0,0.03950643923570864,0.04222918287319562,0.04018965815783115,0.04328621908127209\r\n2011-10-28,5.83,6.05,5.71,5.94,5.94,['three white soldiers'],None,0.32352941176470695,0.32352941176470434,0.3529411764705887,4.91100000000001,0,0.045567701145844755,0.04708931900949691,0.04628584226042351,0.04770318021201414\r\n2011-10-31,5.84,5.96,5.8,5.83,5.83,['bearish harami'],None,0.06249999999999861,0.75,0.1875000000000014,4.97600000000001,0,0.045675937965668614,0.04611729178223664,0.0473018729441889,0.04648851590106007\r\n2011-11-01,5.56,5.59,5.29,5.3,5.3,[],None,0.8666666666666665,0.1000000000000009,0.033333333333332646,5.00500000000001,0,0.042645307010600556,0.04212117984794448,0.04154436573618501,0.04063604240282685\r\n2011-11-02,5.45,5.49,5.34,5.46,5.46,['bullish harami'],None,0.06666666666666508,0.20000000000000118,0.7333333333333337,5.036500000000009,0,0.041454701992538104,0.041041149595433084,0.04210882722716578,0.04240282685512368\r\n2011-11-03,5.53,5.77,5.3,5.73,5.73,[],None,0.42553191489361764,0.08510638297872164,0.4893617021276607,5.08050000000001,0,0.04232059655112899,0.044065234302464985,0.04165725803438116,0.04538427561837456\r\n2011-11-04,5.61,5.77,5.49,5.67,5.67,[],None,0.21428571428571339,0.3571428571428567,0.42857142857142994,5.12750000000001,0,0.043186491109719866,0.044065234302464985,0.043802211700108104,0.04472173144876325\r\n2011-11-07,5.67,5.77,5.53,5.68,5.68,[],None,0.041666666666665894,0.37500000000000044,0.5833333333333336,5.169500000000009,0,0.04383591202866301,0.044065234302464985,0.044253780892892725,0.0448321554770318\r\n2011-11-08,5.72,5.78,5.64,5.75,5.75,[],None,0.2142857142857152,0.2142857142857152,0.5714285714285696,5.214000000000009,0,0.0443770961277823,0.044173237327716136,0.04549559617305042,0.045605123674911666\r\n2011-11-09,5.55,5.64,5.38,5.38,5.38,[],None,0.6538461538461541,0.34615384615384587,0.0,5.236500000000009,0,0.042537070190776696,0.04266119497420017,0.0425603964199504,0.04151943462897526\r\n2011-11-10,5.49,5.72,5.34,5.66,5.66,[],None,0.4473684210526315,0.15789473684210428,0.3947368421052642,5.27100000000001,0,0.04188764927183354,0.043525219176209294,0.04210882722716578,0.0446113074204947\r\n2011-11-11,5.69,6.0,5.67,5.95,5.95,[],None,0.7878787878787871,0.15151515151515094,0.060606060606061996,5.32250000000001,0,0.04405238566831074,0.0465493038832412,0.04583427306763889,0.04781360424028269\r\n2011-11-14,5.93,5.99,5.76,5.79,5.79,['bearish harami'],None,0.6086956521739105,0.26086956521739296,0.13043478260869648,5.37850000000001,0,0.04665006934408335,0.04644130085799007,0.04685030375140428,0.04604681978798586\r\n2011-11-15,5.74,5.85,5.7,5.76,5.76,[],None,0.13333333333333097,0.6000000000000012,0.26666666666666783,5.42500000000001,1,0.044593569767430036,0.0449292585044741,0.04617294996222736,0.045715547703180204\r\n2011-11-16,5.71,5.85,5.64,5.68,5.68,['shooting star'],None,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.47250000000001,1,0.044268859307958444,0.0449292585044741,0.04549559617305042,0.0448321554770318\r\n2011-11-17,5.71,5.74,5.4,5.44,5.44,[],sell,0.7941176470588226,0.08823529411764783,0.11764705882352956,5.51750000000001,1,0.044268859307958444,0.043741225226711575,0.04278618101634271,0.042181978798586574\r\n2011-11-18,5.48,5.52,5.4,5.47,5.47,[],None,0.0833333333333395,0.3333333333333284,0.5833333333333321,5.5550000000000095,1,0.041779412452009695,0.041365158671186494,0.04278618101634271,0.04251325088339222\r\n2011-11-21,5.34,5.48,5.22,5.42,5.42,[],None,0.30769230769230715,0.2307692307692321,0.46153846153846073,5.573000000000009,1,0.04026409697447565,0.04093314657018195,0.04075411964881192,0.04196113074204947\r\n2011-11-22,5.37,5.46,5.29,5.3,5.3,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.59250000000001,1,0.04058880743394723,0.04071714051967966,0.04154436573618501,0.04063604240282685\r\n2011-11-23,5.22,5.22,5.01,5.05,5.05,[],None,0.8095238095238093,0.0,0.1904761904761907,5.59000000000001,1,0.03896525513658934,0.038125067913652305,0.038383381386692665,0.03787544169611307\r\n2011-11-25,5.03,5.11,4.96,4.99,4.99,['three black crows'],None,0.2666666666666663,0.5333333333333325,0.20000000000000118,5.562500000000009,1,0.036908755559936016,0.03693703463588978,0.03781891989571189,0.03721289752650177\r\n2011-11-28,5.24,5.35,5.2,5.3,5.3,[],None,0.3999999999999988,0.3333333333333333,0.26666666666666783,5.530500000000009,1,0.03918172877623706,0.03952910724191712,0.040528335052419616,0.04063604240282685\r\n2011-11-29,5.33,5.44,5.3,5.32,5.32,[],None,0.07142857142856962,0.7857142857142848,0.14285714285714557,5.505000000000009,1,0.04015586015465179,0.040501134469177386,0.04165725803438116,0.04085689045936396\r\n2011-11-30,5.49,5.69,5.47,5.69,5.69,[],None,0.9090909090909073,0.0,0.09090909090909274,5.524500000000009,1,0.04188764927183354,0.04320121010045588,0.043576427103715794,0.044942579505300354\r\n2011-12-01,5.61,5.74,5.54,5.7,5.7,[],None,0.4499999999999989,0.2,0.3500000000000011,5.536500000000009,1,0.043186491109719866,0.043741225226711575,0.044366673191088876,0.045053003533568906\r\n2011-12-02,5.77,5.83,5.65,5.65,5.65,['dark cloud cover'],None,0.6666666666666634,0.33333333333333665,0.0,5.5325000000000095,1,0.0449182802269016,0.04471325245397183,0.045608488471246586,0.04450088339222615\r\n2011-12-05,5.75,5.84,5.69,5.76,5.76,['bullish harami'],None,0.06666666666666549,0.5333333333333357,0.3999999999999988,5.53700000000001,1,0.04470180658725388,0.04482125547922297,0.046060057664031206,0.045715547703180204\r\n2011-12-06,5.74,5.78,5.61,5.66,5.66,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,5.53600000000001,1,0.044593569767430036,0.044173237327716136,0.045156919278461966,0.0446113074204947\r\n2011-12-07,5.6,5.74,5.53,5.72,5.72,['piercing line'],None,0.5714285714285721,0.09523809523809745,0.33333333333333054,5.53450000000001,1,0.04307825428989599,0.043741225226711575,0.044253780892892725,0.04527385159010601\r\n2011-12-08,5.64,5.69,5.45,5.47,5.47,[],None,0.7083333333333324,0.20833333333333612,0.08333333333333148,5.53900000000001,1,0.04351120156919143,0.04320121010045588,0.043350642507323484,0.04251325088339222\r\n2011-12-09,5.49,5.56,5.39,5.54,5.54,\"['hammer', 'bullish harami']\",None,0.2941176470588226,0.11764705882352695,0.5882352941176504,5.53300000000001,1,0.04188764927183354,0.041797170772191056,0.04267328871814655,0.04328621908127209\r\n2011-12-12,5.38,5.39,5.22,5.3,5.3,[],None,0.47058823529411825,0.05882352941176348,0.47058823529411825,5.50050000000001,1,0.04069704425377109,0.03996111934292168,0.04075411964881192,0.04063604240282685\r\n2011-12-13,5.33,5.39,5.12,5.18,5.18,[],None,0.5555555555555578,0.22222222222222113,0.22222222222222113,5.4700000000000095,1,0.04015586015465179,0.03996111934292168,0.039625196666850375,0.039310954063604235\r\n2011-12-14,5.14,5.18,5.01,5.07,5.07,['three black crows'],None,0.41176470588234954,0.23529411764705913,0.3529411764705913,5.43550000000001,1,0.03809936057799847,0.03769305581264775,0.038383381386692665,0.03809628975265018\r\n2011-12-15,5.14,5.17,5.01,5.04,5.04,['three black crows'],sell,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.40350000000001,0,0.03809936057799847,0.037585052787396614,0.038383381386692665,0.03776501766784452\r\n2011-12-16,5.08,5.14,5.02,5.13,5.13,['bullish harami'],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,5.38800000000001,0,0.03744993965905531,0.03726104371164319,0.03849627368488882,0.03875883392226148\r\n2011-12-19,5.2,5.2,4.82,4.86,4.86,\"['bearish engulfing', 'dark cloud cover']\",None,0.894736842105263,0.0,0.10526315789473696,5.35750000000001,0,0.03874878149694162,0.03790906186315003,0.03623842772096573,0.035777385159010605\r\n2011-12-20,4.96,5.2,4.95,5.19,5.19,['bullish harami'],None,0.9200000000000017,0.03999999999999915,0.03999999999999915,5.346000000000009,0,0.036151097821169,0.03790906186315003,0.03770602759751574,0.039421378091872794\r\n2011-12-21,5.12,5.2,4.99,5.08,5.08,['bearish harami'],None,0.1904761904761907,0.3809523809523814,0.428571428571428,5.33500000000001,0,0.03788288693835075,0.03790906186315003,0.03815759679030036,0.03820671378091873\r\n2011-12-22,5.12,5.5,5.1,5.45,5.45,[],None,0.8249999999999994,0.12499999999999944,0.05000000000000111,5.355000000000009,0,0.03788288693835075,0.04114915262068422,0.03939941207045806,0.042292402826855126\r\n2011-12-23,5.49,5.51,5.35,5.41,5.41,[],None,0.5,0.12499999999999722,0.3750000000000028,5.37600000000001,0,0.04188764927183354,0.04125715564593536,0.04222171952536193,0.04185070671378092\r\n2011-12-27,5.4,5.48,5.34,5.38,5.38,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,5.38000000000001,0,0.04091351789341882,0.04093314657018195,0.04210882722716578,0.04151943462897526\r\n2011-12-28,5.39,5.42,5.24,5.28,5.28,[],None,0.6111111111111089,0.16666666666666832,0.22222222222222276,5.37800000000001,0,0.04080528107359495,0.040285128418675105,0.040979904245204236,0.040415194346289755\r\n2011-12-29,5.31,5.39,5.27,5.34,5.34,['bullish harami'],None,0.25000000000000183,0.4166666666666648,0.3333333333333333,5.360500000000011,0,0.039939386515004074,0.03996111934292168,0.04131858113979269,0.04107773851590106\r\n2011-12-30,5.34,5.45,5.28,5.4,5.4,[],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,5.34550000000001,0,0.04026409697447565,0.04060913749442852,0.04143147343798886,0.04174028268551237\r\n2012-01-03,5.53,5.59,5.44,5.48,5.48,[],None,0.3333333333333333,0.3999999999999988,0.26666666666666783,5.33700000000001,0,0.04232059655112899,0.04212117984794448,0.04323775020912733,0.04262367491166078\r\n2012-01-04,5.47,5.49,5.41,5.46,5.46,[],None,0.12499999999999722,0.25000000000000555,0.6249999999999972,5.32200000000001,0,0.04167117563218582,0.041041149595433084,0.04289907331453887,0.04240282685512368\r\n2012-01-05,5.45,5.57,5.35,5.46,5.46,[],None,0.04545454545454435,0.5,0.45454545454545564,5.31200000000001,0,0.041454701992538104,0.0419051737974422,0.04222171952536193,0.04240282685512368\r\n2012-01-06,5.44,5.52,5.39,5.43,5.43,[],None,0.07692307692308217,0.6153846153846096,0.3076923076923082,5.297500000000009,0,0.04134646517271426,0.041365158671186494,0.04267328871814655,0.042071554770318015\r\n2012-01-09,5.42,5.6,5.38,5.59,5.59,['bullish engulfing'],None,0.7727272727272733,0.04545454545454454,0.18181818181818218,5.303500000000009,0,0.041129991533066526,0.04222918287319562,0.0425603964199504,0.04383833922261484\r\n2012-01-10,5.66,5.75,5.64,5.71,5.71,[],None,0.4545454545454516,0.3636363636363629,0.1818181818181855,5.312000000000009,0,0.04372767520883915,0.04384922825196271,0.04549559617305042,0.04516342756183746\r\n2012-01-11,5.68,5.84,5.68,5.81,5.81,['three white soldiers'],None,0.8124999999999987,0.1875000000000014,0.0,5.337500000000009,0,0.043944148848486866,0.04482125547922297,0.04594716536583504,0.046267667844522964\r\n2012-01-12,5.83,5.85,5.71,5.82,5.82,[],None,0.07142857142857006,0.14285714285714013,0.7857142857142898,5.369500000000009,0,0.045567701145844755,0.0449292585044741,0.04628584226042351,0.046378091872791516\r\n2012-01-13,5.76,5.79,5.63,5.66,5.66,[],None,0.6249999999999972,0.1875000000000014,0.1875000000000014,5.39900000000001,0,0.04481004340707774,0.044281240352967266,0.04538270387485427,0.0446113074204947\r\n2012-01-17,5.77,5.84,5.71,5.73,5.73,['shooting star'],None,0.3076923076923014,0.5384615384615411,0.15384615384615752,5.433500000000009,0,0.0449182802269016,0.04482125547922297,0.04628584226042351,0.04538427561837456\r\n2012-01-18,5.73,6.03,5.73,5.97,5.97,['bullish engulfing'],None,0.7999999999999983,0.2000000000000018,0.0,5.475500000000009,1,0.044485332947606177,0.046873312958994634,0.04651162685681583,0.04803445229681978\r\n2012-01-19,6.02,6.24,5.98,6.22,6.22,[],buy,0.7692307692307705,0.07692307692307876,0.1538461538461507,5.54350000000001,1,0.04762420072249808,0.04914137648926856,0.0493339343117197,0.05079505300353357\r\n2012-01-20,6.22,6.49,6.18,6.42,6.42,['three white soldiers'],None,0.6451612903225802,0.22580645161290377,0.12903225806451604,5.605000000000009,1,0.049788937118975266,0.051841452120547055,0.05159178027564279,0.053003533568904596\r\n2012-01-23,6.42,6.6,6.39,6.52,6.52,['three white soldiers'],buy,0.47619047619047455,0.3809523809523814,0.14285714285714407,5.677000000000009,1,0.05195367351545245,0.05302948539830958,0.053962518537762044,0.0541077738515901\r\n2012-01-24,6.47,6.81,6.39,6.53,6.53,\"['inverse hammer', 'three white soldiers']\",buy,0.14285714285714407,0.6666666666666653,0.1904761904761907,5.73100000000001,1,0.05249485761457175,0.05529754892858352,0.053962518537762044,0.054218197879858654\r\n2012-01-25,6.28,6.78,6.23,6.73,6.73,['three white soldiers'],buy,0.8181818181818188,0.09090909090909062,0.09090909090909062,5.7970000000000095,1,0.050438358037918435,0.0549735398528301,0.052156241766623576,0.05642667844522968\r\n2012-01-26,6.73,6.95,6.68,6.77,6.77,\"['inverse hammer', 'three white soldiers']\",buy,0.14814814814814473,0.6666666666666677,0.1851851851851875,5.86650000000001,1,0.0553090149299921,0.056809591282099475,0.05723639518545054,0.05686837455830389\r\n2012-01-27,6.72,6.85,6.65,6.82,6.82,['three white soldiers'],buy,0.5000000000000044,0.14999999999999733,0.3499999999999982,5.94350000000001,1,0.05520077811016823,0.05572956102958808,0.056897718290862084,0.05742049469964665\r\n2012-01-30,6.73,6.78,6.61,6.74,6.74,[],None,0.05882352941176348,0.23529411764705913,0.7058823529411774,6.013500000000009,1,0.0553090149299921,0.0549735398528301,0.056446149098077464,0.05653710247349823\r\n2012-01-31,6.79,6.84,6.69,6.71,6.71,['bearish engulfing'],None,0.5333333333333357,0.3333333333333333,0.13333333333333097,6.0790000000000095,1,0.055958435848935256,0.055621558004336935,0.057349287483646705,0.056205830388692576\r\n2012-02-01,6.83,6.92,6.8,6.9,6.9,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,6.150000000000009,1,0.05639138312823069,0.05648558220634606,0.0585911027638044,0.05830388692579505\r\n2012-02-02,6.9,7.0,6.84,6.93,6.93,[],None,0.18749999999999584,0.4375000000000014,0.3750000000000028,6.223500000000009,1,0.05714904086699771,0.05734960640835518,0.05904267195658902,0.05863515901060071\r\n2012-02-03,7.02,7.12,6.98,7.08,7.08,[],None,0.4285714285714331,0.28571428571428664,0.28571428571428026,6.30450000000001,1,0.058447882704884005,0.05864564271136885,0.060623164131335186,0.06029151943462897\r\n2012-02-06,7.02,7.05,6.9,6.92,6.92,[],None,0.6666666666666666,0.20000000000000237,0.13333333333333097,6.379000000000009,1,0.058447882704884005,0.05788962153461087,0.059720025745765945,0.058524734982332155\r\n2012-02-07,6.96,7.19,6.95,7.13,7.13,[],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,6.456000000000008,1,0.05779846178594086,0.05940166388812683,0.06028448723674672,0.060843639575971734\r\n2012-02-08,7.14,7.39,7.11,7.25,7.25,['inverse hammer'],None,0.3928571428571449,0.5,0.1071428571428551,6.533000000000008,1,0.059746724542770316,0.06156172439314962,0.0620907640078852,0.062168727915194344\r\n2012-02-09,7.3,7.33,7.13,7.24,7.24,['hanging man'],None,0.29999999999999777,0.1500000000000011,0.5500000000000012,6.604500000000009,1,0.06147851365995208,0.06091370624164279,0.0623165486042775,0.06205830388692579\r\n2012-02-10,7.08,7.12,6.96,7.05,7.05,[],sell,0.1875000000000014,0.25,0.5624999999999987,6.666000000000009,1,0.059097303623827174,0.05864564271136885,0.06039737953494288,0.05996024734982332\r\n2012-02-13,7.24,7.37,7.17,7.29,7.29,[],None,0.2499999999999989,0.4,0.3500000000000011,6.747500000000009,1,0.06082909274100892,0.06134571834264735,0.06276811779706212,0.06261042402826855\r\n2012-02-14,7.24,7.43,7.24,7.32,7.32,[],None,0.42105263157894884,0.5789473684210511,0.0,6.82700000000001,1,0.06082909274100892,0.061993736494154184,0.06355836388443521,0.06294169611307421\r\n2012-02-15,7.38,7.5,7.3,7.3,7.3,['shooting star'],None,0.4,0.6,0.0,6.89350000000001,1,0.06234440821854295,0.06274975767091216,0.06423571767361214,0.0627208480565371\r\n2012-02-16,7.3,7.6,7.27,7.59,7.59,['bullish engulfing'],None,0.8787878787878787,0.03030303030302965,0.09090909090909165,6.96200000000001,1,0.06147851365995208,0.06382978792342356,0.06389704077902367,0.06592314487632508\r\n2012-02-17,7.66,7.68,7.42,7.42,7.42,['dark cloud cover'],None,0.9230769230769247,0.07692307692307535,0.0,7.01200000000001,1,0.06537503917361101,0.06469381212543267,0.065590425251966,0.06404593639575971\r\n2012-02-21,7.44,7.45,7.2,7.28,7.28,[],sell,0.6400000000000006,0.03999999999999915,0.3200000000000003,7.05000000000001,1,0.06299382913748611,0.06220974254465646,0.06310679469165059,0.0625\r\n2012-02-22,7.24,7.27,7.0,7.14,7.14,\"['three black crows', 'hanging man']\",None,0.3703703703703729,0.11111111111110891,0.5185185185185182,7.08050000000001,1,0.06082909274100892,0.06026568809013594,0.06084894872772749,0.060954063604240286\r\n2012-02-23,7.11,7.3,7.05,7.29,7.29,\"['bullish engulfing', 'piercing line']\",None,0.7199999999999989,0.03999999999999915,0.240000000000002,7.108500000000009,1,0.05942201408329875,0.06058969716588937,0.061413410218708275,0.06261042402826855\r\n2012-02-24,7.42,7.57,7.38,7.46,7.46,[],buy,0.21052631578947345,0.5789473684210531,0.21052631578947345,7.14300000000001,1,0.06277735549783839,0.06350577884767014,0.06513885605918138,0.06448763250883392\r\n2012-02-27,7.4,7.59,7.27,7.47,7.47,['three white soldiers'],None,0.21874999999999792,0.375,0.40625000000000205,7.175500000000009,1,0.06256088185819067,0.06372178489817241,0.06389704077902367,0.06459805653710247\r\n2012-02-28,7.45,7.61,7.43,7.52,7.52,\"['inverse hammer', 'three white soldiers']\",buy,0.38888888888888423,0.5000000000000024,0.1111111111111133,7.21450000000001,1,0.06310206595730997,0.0639377909486747,0.06570331755016215,0.06515017667844522\r\n2012-02-29,7.52,7.55,7.34,7.35,7.35,['bearish engulfing'],None,0.8095238095238093,0.14285714285714407,0.04761904761904661,7.246500000000009,1,0.06385972369607697,0.06328977279716785,0.06468728686639676,0.06327296819787985\r\n2012-03-01,7.47,7.7,7.42,7.51,7.51,\"['inverse hammer', 'bullish harami']\",None,0.14285714285714285,0.6785714285714294,0.17857142857142777,7.277000000000008,1,0.06331853959695768,0.06490981817593496,0.065590425251966,0.06503975265017668\r\n2012-03-02,7.5,7.63,7.43,7.46,7.46,['shooting star'],None,0.2,0.6499999999999989,0.1500000000000011,7.3035000000000085,1,0.06364325005642926,0.06415379699917698,0.06570331755016215,0.06448763250883392\r\n2012-03-05,7.35,7.44,7.03,7.07,7.07,[],sell,0.6829268292682908,0.21951219512195297,0.09756097560975616,7.303000000000007,1,0.06201969775907136,0.06210173951940533,0.06118762562231596,0.06018109540636042\r\n2012-03-06,6.91,6.95,6.76,6.9,6.9,[],None,0.05263157894736719,0.21052631578947345,0.7368421052631594,7.3020000000000085,1,0.05725727768682157,0.056809591282099475,0.05813953357101978,0.05830388692579505\r\n2012-03-07,7.0,7.23,6.92,7.17,7.17,[],None,0.5483870967741924,0.1935483870967755,0.2580645161290321,7.304000000000007,1,0.0582314090652363,0.05983367598913139,0.05994581034215826,0.06128533568904594\r\n2012-03-08,7.24,7.5,7.22,7.47,7.47,[],None,0.8214285714285691,0.10714285714285794,0.07142857142857302,7.3150000000000075,1,0.06082909274100892,0.06274975767091216,0.0633325792880429,0.06459805653710247\r\n2012-03-09,7.56,7.65,7.53,7.58,7.58,[],None,0.16666666666667038,0.5833333333333351,0.24999999999999445,7.332000000000008,1,0.06429267097537242,0.06436980304967926,0.06683224053212371,0.06581272084805653\r\n2012-03-12,7.55,7.6,7.43,7.5,7.5,[],None,0.2941176470588226,0.2941176470588226,0.4117647058823548,7.354500000000007,1,0.06418443415554856,0.06382978792342356,0.06570331755016215,0.06492932862190813\r\n2012-03-13,7.56,7.79,7.54,7.76,7.76,[],None,0.8000000000000007,0.120000000000001,0.0799999999999983,7.378000000000007,1,0.06429267097537242,0.06588184540319521,0.06694513283031986,0.06780035335689046\r\n2012-03-14,7.75,7.99,7.73,7.76,7.76,[],None,0.03846153846153767,0.884615384615387,0.07692307692307535,7.4000000000000075,1,0.06634917055202574,0.068041905908218,0.06909008649604681,0.06780035335689046\r\n2012-03-15,7.96,8.28,7.92,8.25,8.25,[],None,0.8055555555555569,0.08333333333333169,0.11111111111111138,7.447500000000007,1,0.06862214376832679,0.07117399364050105,0.07123504016177375,0.07321113074204948\r\n2012-03-16,8.31,8.33,8.11,8.2,8.2,[],None,0.500000000000004,0.0909090909090887,0.40909090909090723,7.478000000000006,1,0.07241043246216188,0.07171400876675675,0.07337999382750068,0.0726590106007067\r\n2012-03-19,8.19,8.23,8.08,8.18,8.18,[],None,0.06666666666666508,0.2666666666666722,0.6666666666666627,7.516000000000007,1,0.07111159062427555,0.07063397851424537,0.07304131693291223,0.07243816254416961\r\n2012-03-20,8.05,8.09,7.92,8.06,8.06,[],None,0.05882352941176348,0.17647058823529044,0.7647058823529461,7.555000000000007,1,0.06959627514674153,0.0691219361607294,0.07123504016177375,0.071113074204947\r\n2012-03-21,8.09,8.18,8.01,8.04,8.04,\"['bearish engulfing', 'shooting star']\",None,0.2941176470588278,0.5294117647058817,0.17647058823529044,7.600000000000007,1,0.07002922242603696,0.07009396338798965,0.07225107084553914,0.07089222614840988\r\n2012-03-22,7.97,8.04,7.9,8.03,8.03,[],sell,0.4285714285714295,0.07142857142857052,0.5,7.637000000000008,1,0.06873038058815065,0.06858192103447369,0.07100925556538144,0.07078180212014133\r\n2012-03-23,8.05,8.12,7.95,8.09,8.09,['hammer'],None,0.23529411764705513,0.17647058823529135,0.5882352941176535,7.668500000000007,1,0.06959627514674153,0.06944594523648281,0.07157371705636222,0.07144434628975264\r\n2012-03-26,8.16,8.25,8.12,8.24,8.24,['three white soldiers'],buy,0.6153846153846122,0.07692307692307482,0.3076923076923129,7.707000000000008,1,0.07078688016480397,0.07084998456474764,0.07349288612569684,0.07310070671378092\r\n2012-03-27,8.25,8.35,8.17,8.19,8.19,\"['dark cloud cover', 'shooting star']\",None,0.33333333333333665,0.5555555555555545,0.11111111111110891,7.740500000000007,1,0.0717610115432187,0.07193001481725902,0.07405734761667762,0.07254858657243816\r\n2012-03-28,8.17,8.27,7.98,8.08,8.08,[],sell,0.3103448275862073,0.34482758620689635,0.34482758620689635,7.777000000000008,1,0.07089511698462783,0.07106599061524992,0.07191239395095068,0.0713339222614841\r\n2012-03-29,7.98,8.12,7.93,8.12,8.12,[],None,0.7368421052631534,0.0,0.26315789473684653,7.807500000000009,1,0.0688386174079745,0.06944594523648281,0.0713479324599699,0.0717756183745583\r\n2012-03-30,8.18,8.2,7.95,8.02,8.02,['dark cloud cover'],None,0.6400000000000028,0.07999999999999857,0.2799999999999986,7.835500000000009,1,0.07100335380445169,0.07030996943849194,0.07157371705636222,0.0706713780918728\r\n2012-04-02,8.03,8.24,7.95,8.2,8.2,[],None,0.5862068965517239,0.13793103448276178,0.2758620689655144,7.892000000000008,1,0.0693798015070938,0.0707419815394965,0.07157371705636222,0.0726590106007067\r\n2012-04-03,8.09,8.17,7.91,7.98,7.98,[],None,0.42307692307692124,0.3076923076923082,0.26923076923077055,7.946000000000008,1,0.07002922242603696,0.06998596036273852,0.0711221478635776,0.07022968197879859\r\n2012-04-04,7.89,7.89,7.6,7.81,7.81,['hanging man'],None,0.27586206896551746,0.0,0.7241379310344825,7.978000000000009,1,0.06786448602955977,0.0669618756557066,0.06762248661949678,0.06835247349823322\r\n2012-04-05,7.61,7.89,7.6,7.87,7.87,['piercing line'],None,0.8965517241379302,0.06896551724137784,0.03448275862069198,7.998000000000009,1,0.06483385507449171,0.0669618756557066,0.06762248661949678,0.06901501766784453\r\n2012-04-09,7.71,7.85,7.66,7.75,7.75,[],None,0.21052631578947442,0.5263157894736837,0.26315789473684187,8.006500000000008,1,0.0659162232727303,0.06652986355470204,0.06829984040867372,0.0676899293286219\r\n2012-04-10,7.73,7.89,7.52,7.53,7.53,[],None,0.5405405405405409,0.4324324324324303,0.027027027027028843,8.008000000000008,1,0.06613269691237803,0.0669618756557066,0.06671934823392754,0.06526060070671379\r\n2012-04-11,7.64,7.8,7.62,7.64,7.64,\"['doji', 'bullish harami']\",None,0.0,0.8888888888888911,0.11111111111110891,8.002000000000008,1,0.06515856553396329,0.06598984842844635,0.0678482712158891,0.06647526501766785\r\n2012-04-12,7.84,7.95,7.71,7.92,7.92,['hammer'],buy,0.3333333333333333,0.12500000000000092,0.5416666666666657,8.010000000000009,1,0.06732330193044048,0.06760989380721345,0.06886430189965449,0.06956713780918727\r\n2012-04-13,7.85,7.86,7.68,7.73,7.73,[],None,0.6666666666666601,0.05555555555555912,0.2777777777777808,7.984000000000007,1,0.06743153875026434,0.06663786657995319,0.06852562500506602,0.06746908127208481\r\n2012-04-16,7.8,7.84,7.55,7.7,7.7,['hanging man'],None,0.3448275862068953,0.13793103448275873,0.517241379310346,7.959000000000008,1,0.06689035465114504,0.06642186052945091,0.06705802512851601,0.06713780918727916\r\n2012-04-17,7.83,8.01,7.8,7.94,7.94,[],None,0.5238095238095254,0.33333333333333054,0.14285714285714407,7.947000000000007,1,0.06721506511061662,0.06825791195872029,0.06988033258341989,0.06978798586572439\r\n2012-04-18,7.81,8.06,7.79,7.97,7.97,[],None,0.5925925925925921,0.33333333333333554,0.07407407407407236,7.942500000000007,1,0.0669985914709689,0.068797927084976,0.06976744028522373,0.07011925795053003\r\n2012-04-19,8.01,8.06,7.75,7.97,7.97,['hanging man'],None,0.12903225806451604,0.16129032258064718,0.7096774193548367,7.939000000000007,1,0.06916332786744608,0.068797927084976,0.06931587109243911,0.07011925795053003\r\n2012-04-20,8.16,8.21,7.73,7.76,7.76,[],sell,0.8333333333333334,0.10416666666666806,0.06249999999999861,7.925500000000007,1,0.07078688016480397,0.07041797246374308,0.06909008649604681,0.06780035335689046\r\n2012-04-23,7.59,7.65,7.39,7.39,7.39,['three black crows'],None,0.7692307692307679,0.2307692307692321,0.0,7.890500000000006,1,0.064617381434844,0.06436980304967926,0.06525174835737753,0.06371466431095406\r\n2012-04-24,7.44,7.48,7.26,7.31,7.31,['three black crows'],sell,0.5909090909090927,0.18181818181818146,0.2272727272727258,7.844000000000006,1,0.06299382913748611,0.06253375162040989,0.06378414848082752,0.06283127208480566\r\n2012-04-25,7.42,7.48,7.21,7.39,7.39,[],None,0.11111111111111184,0.22222222222222368,0.6666666666666645,7.804000000000005,1,0.06277735549783839,0.06253375162040989,0.06321968698984674,0.06371466431095406\r\n2012-04-26,7.35,7.49,7.31,7.45,7.45,['bullish engulfing'],None,0.5555555555555567,0.22222222222222168,0.22222222222222168,7.7725000000000035,1,0.06201969775907136,0.06264175464566102,0.06434860997180829,0.06437720848056537\r\n2012-04-27,7.44,7.49,7.22,7.33,7.33,[],None,0.4074074074074079,0.1851851851851842,0.4074074074074079,7.733000000000004,0,0.06299382913748611,0.06264175464566102,0.0633325792880429,0.06305212014134276\r\n2012-04-30,7.3,7.46,7.3,7.36,7.36,['inverse hammer'],None,0.3750000000000028,0.6249999999999972,0.0,7.700000000000005,0,0.06147851365995208,0.0623177455699076,0.06423571767361214,0.06338339222614842\r\n2012-05-01,7.34,7.64,7.31,7.59,7.59,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,7.669500000000005,0,0.061911460939247515,0.0642618000244281,0.06434860997180829,0.06592314487632508\r\n2012-05-02,7.51,7.65,7.47,7.63,7.63,['three white soldiers'],None,0.6666666666666651,0.1111111111111133,0.22222222222222168,7.6520000000000055,0,0.06375148687625312,0.06436980304967926,0.06615488674294677,0.06636484098939929\r\n2012-05-03,7.57,7.72,7.37,7.41,7.41,[],None,0.457142857142858,0.4285714285714275,0.1142857142857145,7.632000000000005,0,0.06440090779519628,0.06512582422643723,0.06502596376098523,0.06393551236749116\r\n2012-05-04,7.35,7.4,7.13,7.18,7.18,[],None,0.6296296296296283,0.1851851851851875,0.1851851851851842,7.5975000000000055,0,0.06201969775907136,0.061669727418400766,0.0623165486042775,0.06139575971731448\r\n2012-05-07,7.13,7.32,7.13,7.18,7.18,['inverse hammer'],None,0.26315789473684065,0.7368421052631594,0.0,7.569000000000005,0,0.05963848772294647,0.06080570321639164,0.0623165486042775,0.06139575971731448\r\n2012-05-08,7.1,7.12,6.9,7.03,7.03,['hanging man'],None,0.3181818181818158,0.0909090909090931,0.590909090909091,7.544000000000006,0,0.05931377726347488,0.05864564271136885,0.059720025745765945,0.05973939929328623\r\n2012-05-09,6.9,6.96,6.72,6.86,6.86,[],None,0.16666666666666666,0.24999999999999814,0.5833333333333351,7.505000000000007,0,0.05714904086699771,0.05691759430735062,0.05768796437823516,0.05786219081272086\r\n2012-05-10,6.58,6.85,6.48,6.78,6.78,[],None,0.5405405405405421,0.18918918918918795,0.2702702702702699,7.4480000000000075,0,0.05368546263263421,0.05572956102958808,0.05497854922152745,0.05697879858657244\r\n2012-05-11,6.73,7.03,6.72,6.78,6.78,['inverse hammer'],None,0.16129032258064432,0.8064516129032245,0.032258064516131155,7.400500000000008,0,0.0553090149299921,0.0576736154841086,0.05768796437823516,0.05697879858657244\r\n2012-05-14,6.69,6.89,6.63,6.75,6.75,['three white soldiers'],None,0.23076923076922945,0.5384615384615377,0.23076923076923286,7.353000000000009,0,0.054876067650696664,0.05616157313059264,0.05667193369446977,0.056647526501766785\r\n2012-05-15,6.76,6.82,6.53,6.6,6.6,\"['bearish engulfing', 'dark cloud cover', 'falling three methods']\",None,0.5517241379310349,0.20689655172413962,0.2413793103448255,7.2860000000000085,0,0.055633725389463665,0.05540555195383466,0.05554301071250822,0.05499116607773852\r\n2012-05-16,6.66,6.76,6.39,6.39,6.39,[],None,0.7297297297297307,0.27027027027026923,0.0,7.207000000000008,0,0.054551357191225086,0.054757533802327826,0.053962518537762044,0.05267226148409894\r\n2012-05-17,6.38,6.42,6.11,6.13,6.13,['three black crows'],None,0.8064516129032269,0.1290322580645164,0.06451612903225677,7.115000000000007,0,0.05152072623615701,0.051085430943789076,0.050801534188269715,0.0498012367491166\r\n2012-05-18,6.19,6.29,6.0,6.01,6.01,['three black crows'],None,0.6206896551724158,0.3448275862068953,0.03448275862068892,7.027500000000008,0,0.0494642266595037,0.04968139161552426,0.049559718908112005,0.04847614840989399\r\n2012-05-21,6.1,6.34,6.06,6.3,6.3,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,6.973000000000009,0,0.048490095281088955,0.05022140674177995,0.05023707269728893,0.05167844522968197\r\n2012-05-22,6.17,6.27,6.08,6.16,6.16,['bearish harami'],None,0.05263157894736744,0.5263157894736837,0.42105263157894884,6.915500000000009,0,0.04924775301985597,0.049465385565021974,0.050462857293681246,0.05013250883392226\r\n2012-05-23,5.98,6.08,5.89,6.08,6.08,[],None,0.5263157894736813,0.0,0.47368421052631876,6.85000000000001,0,0.04719125344320266,0.047413328085250325,0.048317903627954295,0.049249116607773855\r\n2012-05-24,6.09,6.1,5.96,6.02,6.02,['dark cloud cover'],None,0.5000000000000032,0.07142857142857006,0.42857142857142677,6.778500000000011,0,0.048381858461265095,0.0476293341357526,0.049108149715327384,0.04858657243816254\r\n2012-05-25,6.02,6.22,5.99,6.22,6.22,['bullish engulfing'],None,0.8695652173913069,0.0,0.13043478260869312,6.7230000000000105,0,0.04762420072249808,0.04892537043876628,0.04944682660991585,0.05079505300353357\r\n2012-05-29,6.23,6.46,6.22,6.46,6.46,[],None,0.9583333333333306,0.0,0.04166666666666944,6.67800000000001,0,0.04989717393879914,0.05151744304479364,0.05204334946842741,0.053445229681978804\r\n2012-05-30,6.35,6.39,6.15,6.15,6.15,[],None,0.8333333333333327,0.1666666666666673,0.0,6.6060000000000105,0,0.051196015776685436,0.050761421868035644,0.051253103381054335,0.05002208480565372\r\n2012-05-31,6.12,6.14,5.93,6.08,6.08,['hanging man'],None,0.1904761904761907,0.09523809523809322,0.7142857142857161,6.528500000000011,0,0.04870656892073667,0.04806134623675716,0.048769472820738916,0.049249116607773855\r\n2012-06-01,5.9,5.9,5.63,5.73,5.73,['three black crows'],None,0.6296296296296283,0.0,0.37037037037037174,6.44450000000001,0,0.04632535888461177,0.045469273630729806,0.04538270387485427,0.04538427561837456\r\n2012-06-04,5.76,5.83,5.52,5.63,5.63,['three black crows'],None,0.4193548387096764,0.22580645161290377,0.3548387096774198,6.36700000000001,0,0.04481004340707774,0.04471325245397183,0.044140888594696566,0.04428003533568904\r\n2012-06-05,5.66,5.84,5.64,5.83,5.83,[],None,0.8499999999999989,0.04999999999999889,0.10000000000000223,6.299500000000011,0,0.04372767520883915,0.04482125547922297,0.04549559617305042,0.04648851590106007\r\n2012-06-06,5.91,6.1,5.91,6.02,6.02,[],None,0.5789473684210511,0.42105263157894884,0.0,6.249000000000011,0,0.04643359570443563,0.0476293341357526,0.04854368822434661,0.04858657243816254\r\n2012-06-07,6.1,6.14,5.72,5.76,5.76,\"['bearish engulfing', 'dark cloud cover']\",None,0.8095238095238093,0.09523809523809534,0.09523809523809534,6.194000000000011,0,0.048490095281088955,0.04806134623675716,0.04639873455861966,0.045715547703180204\r\n2012-06-08,5.73,5.92,5.71,5.91,5.91,[],None,0.857142857142856,0.04761904761904661,0.09523809523809745,6.150500000000011,0,0.044485332947606177,0.045685279681232094,0.04628584226042351,0.047371908127208484\r\n2012-06-11,6.01,6.02,5.68,5.69,5.69,\"['bearish engulfing', 'dark cloud cover']\",None,0.941176470588234,0.02941176470588174,0.02941176470588435,6.096000000000011,0,0.04751596390267422,0.046765309933743476,0.04594716536583504,0.044942579505300354\r\n2012-06-12,5.76,5.92,5.75,5.91,5.91,['bullish harami'],None,0.882352941176473,0.05882352941176348,0.05882352941176348,6.054000000000011,0,0.04481004340707774,0.045685279681232094,0.04673741145320813,0.047371908127208484\r\n2012-06-13,5.89,5.95,5.75,5.76,5.76,['bearish harami'],None,0.6499999999999989,0.3000000000000022,0.04999999999999889,6.012000000000011,0,0.04621712206478791,0.04600928875698551,0.04673741145320813,0.045715547703180204\r\n2012-06-14,5.75,5.81,5.7,5.76,5.76,[],None,0.09090909090908944,0.45454545454545525,0.45454545454545525,5.980500000000012,0,0.04470180658725388,0.044497246403469554,0.04617294996222736,0.045715547703180204\r\n2012-06-15,5.77,5.88,5.73,5.87,5.87,[],None,0.6666666666666726,0.06666666666666549,0.26666666666666194,5.967500000000012,0,0.0449182802269016,0.04525326758022753,0.04651162685681583,0.046930212014134276\r\n2012-06-18,5.85,6.0,5.8,5.93,5.93,[],None,0.4,0.3500000000000011,0.2499999999999989,5.963500000000011,0,0.045784174785492474,0.0465493038832412,0.0473018729441889,0.047592756183745574\r\n2012-06-19,5.93,6.0,5.8,5.81,5.81,['bearish engulfing'],None,0.6,0.3500000000000011,0.04999999999999889,5.939000000000012,0,0.04665006934408335,0.0465493038832412,0.0473018729441889,0.046267667844522964\r\n2012-06-20,5.87,6.09,5.79,6.06,6.06,[],None,0.6333333333333321,0.1000000000000009,0.26666666666666705,5.934000000000012,0,0.04600064842514019,0.047521331110501455,0.04718898064599275,0.04902826855123675\r\n2012-06-21,6.04,6.04,5.71,5.72,5.72,[],None,0.9696969696969704,0.0,0.03030303030302965,5.916000000000012,0,0.0478406743621458,0.046981315984245764,0.04628584226042351,0.04527385159010601\r\n2012-06-22,5.77,5.82,5.63,5.73,5.73,[],None,0.21052631578946876,0.2631578947368453,0.526315789473686,5.901500000000012,0,0.0449182802269016,0.0446052494287207,0.04538270387485427,0.04538427561837456\r\n2012-06-25,5.64,5.64,5.38,5.41,5.41,['three black crows'],None,0.8846153846153836,0.0,0.11538461538461643,5.861000000000012,0,0.04351120156919143,0.04266119497420017,0.0425603964199504,0.04185070671378092\r\n2012-06-26,5.44,5.5,5.39,5.44,5.44,\"['doji', 'bullish harami']\",None,0.0,0.5454545454545403,0.4545454545454597,5.810000000000012,0,0.04134646517271426,0.04114915262068422,0.04267328871814655,0.042181978798586574\r\n2012-06-27,5.47,5.53,5.4,5.5,5.5,[],None,0.23076923076923286,0.23076923076923286,0.5384615384615342,5.777500000000012,0,0.04167117563218582,0.041473161696437645,0.04278618101634271,0.04284452296819788\r\n2012-06-28,5.45,5.47,5.32,5.41,5.41,['hanging man'],None,0.26666666666666783,0.13333333333333097,0.6000000000000012,5.744000000000012,0,0.041454701992538104,0.0408251435449308,0.04188304263077348,0.04185070671378092\r\n2012-06-29,5.59,5.73,5.58,5.73,5.73,[],None,0.9333333333333349,0.0,0.06666666666666508,5.744000000000012,0,0.04297001747007213,0.04363322220146044,0.0448182423838735,0.04538427561837456\r\n2012-07-02,5.75,5.78,5.66,5.75,5.75,['doji'],None,0.0,0.25000000000000183,0.7499999999999981,5.750000000000012,0,0.04470180658725388,0.044173237327716136,0.04572138076944274,0.045605123674911666\r\n2012-07-03,5.78,6.08,5.77,6.03,6.03,[],None,0.8064516129032245,0.16129032258064432,0.032258064516131155,5.760000000000012,0,0.04502651704672546,0.047413328085250325,0.046963196049600434,0.048696996466431094\r\n2012-07-05,5.8,5.98,5.79,5.88,5.88,[],None,0.4210526315789469,0.526315789473686,0.05263157894736719,5.7530000000000125,0,0.04524299068637318,0.04633329783273893,0.04718898064599275,0.04704063604240283\r\n2012-07-06,5.8,5.83,5.68,5.75,5.75,[],None,0.33333333333333137,0.20000000000000118,0.46666666666666745,5.752500000000012,0,0.04524299068637318,0.04471325245397183,0.04594716536583504,0.045605123674911666\r\n2012-07-09,5.69,5.78,5.61,5.62,5.62,[],None,0.4117647058823548,0.5294117647058817,0.05882352941176348,5.738000000000012,0,0.04405238566831074,0.044173237327716136,0.045156919278461966,0.044169611307420496\r\n2012-07-10,5.08,5.4,4.95,4.99,4.99,\"['three black crows', 'shooting star']\",None,0.1999999999999996,0.7111111111111115,0.08888888888888893,5.703000000000012,0,0.03744993965905531,0.04006912236817283,0.03770602759751574,0.03721289752650177\r\n2012-07-11,5.02,5.04,4.86,4.89,4.89,['three black crows'],None,0.7222222222222228,0.11111111111111385,0.16666666666666338,5.652000000000013,0,0.036800518740112156,0.03618101345913179,0.03668999691375035,0.03610865724381625\r\n2012-07-12,4.85,4.96,4.81,4.88,4.88,[],None,0.20000000000000118,0.5333333333333325,0.2666666666666663,5.608000000000012,0,0.03496049280310655,0.03531698925712268,0.03612553542276956,0.0359982332155477\r\n2012-07-13,4.89,4.95,4.83,4.9,4.9,[],None,0.08333333333333888,0.4166666666666648,0.4999999999999963,5.565000000000012,0,0.035393440082401986,0.03520898623187154,0.03635132001916188,0.036219081272084806\r\n2012-07-16,4.85,4.87,4.74,4.83,4.83,['hanging man'],None,0.1538461538461507,0.15384615384615752,0.6923076923076917,5.5130000000000114,0,0.03496049280310655,0.034344962029862425,0.03533528933539649,0.03544611307420495\r\n2012-07-17,4.85,4.93,4.71,4.87,4.87,[],None,0.0909090909090931,0.27272727272727126,0.6363636363636356,5.460000000000012,0,0.03496049280310655,0.03499298018136925,0.03499661244080802,0.03588780918727915\r\n2012-07-18,4.83,5.02,4.76,4.89,4.89,[],None,0.23076923076922945,0.5,0.26923076923077055,5.414000000000012,0,0.03474401916345883,0.03596500740862951,0.03556107393178879,0.03610865724381625\r\n2012-07-19,4.93,5.07,4.82,4.86,4.86,['shooting star'],None,0.2799999999999976,0.5600000000000023,0.16000000000000014,5.354000000000012,0,0.03582638736169742,0.03650502253488522,0.03623842772096573,0.035777385159010605\r\n2012-07-20,4.62,4.62,4.2,4.22,4.22,[],None,0.9523809523809534,0.0,0.04761904761904661,5.279000000000012,0,0.03247104594715779,0.03164488639858393,0.029239105232804125,0.028710247349823317\r\n2012-07-23,4.15,4.16,4.03,4.15,4.15,['doji'],None,0.0,0.07692307692307535,0.9230769230769247,5.200000000000012,0,0.027383915415436406,0.026676747237031506,0.02731993616346949,0.027937279151943467\r\n2012-07-24,4.18,4.2,4.0,4.06,4.06,['bearish engulfing'],None,0.6,0.10000000000000223,0.29999999999999777,5.132500000000013,0,0.027708625874907977,0.02710875933803606,0.026981259268881022,0.0269434628975265\r\n2012-07-25,4.11,4.15,3.98,4.01,4.01,[],None,0.5882352941176489,0.23529411764705851,0.17647058823529257,5.061000000000012,0,0.02695096813614097,0.02656874421178037,0.026755474672488712,0.026391342756183746\r\n2012-07-26,4.05,4.09,4.0,4.04,4.04,[],None,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.988000000000013,0,0.026301547217197806,0.02592072606027352,0.026981259268881022,0.026722614840989402\r\n2012-07-27,4.09,4.12,4.02,4.09,4.09,['doji'],None,0.0,0.3000000000000009,0.6999999999999991,4.922000000000013,0,0.026734494496493243,0.026244735136026945,0.027207043865273325,0.027274734982332155\r\n2012-07-30,4.08,4.13,4.06,4.1,4.1,[],None,0.2857142857142785,0.4285714285714304,0.28571428571429114,4.840500000000013,0,0.026626257676669384,0.02635273816127808,0.027658613058057946,0.0273851590106007\r\n2012-07-31,4.09,4.15,4.05,4.06,4.06,['shooting star'],None,0.3000000000000009,0.6000000000000018,0.09999999999999734,4.756000000000013,0,0.026734494496493243,0.02656874421178037,0.027545720759861794,0.0269434628975265\r\n2012-08-01,4.09,4.15,3.99,4.05,4.05,[],None,0.25,0.3750000000000028,0.3749999999999972,4.6570000000000125,0,0.026734494496493243,0.02656874421178037,0.02686836697068487,0.026833038869257947\r\n2012-08-02,4.03,4.12,3.89,3.97,3.97,[],None,0.2608695652173916,0.39130434782608636,0.34782608695652206,4.561500000000013,0,0.026085073577550088,0.026244735136026945,0.02573944398872332,0.025949646643109545\r\n2012-08-03,4.01,4.1,3.98,4.09,4.09,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,4.478500000000013,0,0.02586859993790237,0.026028729085524664,0.026755474672488712,0.027274734982332155\r\n2012-08-06,4.1,4.12,3.95,4.01,4.01,\"['bearish engulfing', 'dark cloud cover']\",None,0.5294117647058817,0.11764705882353217,0.3529411764705861,4.398000000000013,0,0.026842731316317103,0.026244735136026945,0.02641679777790025,0.026391342756183746\r\n2012-08-07,4.04,4.12,4.01,4.02,4.02,['shooting star'],None,0.1818181818181855,0.7272727272727258,0.0909090909090887,4.349500000000013,0,0.026193310397373947,0.026244735136026945,0.027094151567077174,0.02650176678445229\r\n2012-08-08,4.05,4.47,4.03,4.4,4.4,[],None,0.7954545454545475,0.1590909090909079,0.04545454545454454,4.3250000000000135,0,0.026301547217197806,0.030024841019816832,0.02731993616346949,0.030697879858657247\r\n2012-08-09,4.41,4.41,4.23,4.37,4.37,['hanging man'],None,0.22222222222222276,0.0,0.7777777777777772,4.299500000000014,0,0.030198072730856746,0.029376822868309997,0.029577782127392593,0.03036660777385159\r\n2012-08-10,4.23,4.37,4.22,4.34,4.34,[],None,0.7333333333333278,0.20000000000000118,0.06666666666667101,4.271500000000014,0,0.02824980997402728,0.028944810767305436,0.029464889829196428,0.030035335689045935\r\n2012-08-13,4.31,4.32,4.21,4.26,4.26,['bearish harami'],None,0.4545454545454516,0.09090909090909678,0.4545454545454516,4.2430000000000145,0,0.029115704532618147,0.028404795641049738,0.029351997531000276,0.029151943462897525\r\n2012-08-14,4.31,4.35,4.11,4.12,4.12,[],None,0.7916666666666669,0.1666666666666673,0.041666666666665894,4.205500000000014,0,0.029115704532618147,0.028728804716803155,0.028223074549038732,0.02760600706713781\r\n2012-08-15,4.11,4.23,4.1,4.19,4.19,[],None,0.6153846153846122,0.3076923076923061,0.07692307692308166,4.170500000000014,0,0.02695096813614097,0.027432768413789485,0.028110182250842566,0.028378975265017668\r\n2012-08-16,4.19,4.24,4.13,4.17,4.17,[],None,0.1818181818181855,0.4545454545454516,0.3636363636363629,4.136000000000014,0,0.027816862694731843,0.027540771439040622,0.028448859145431035,0.028158127208480564\r\n2012-08-17,4.17,4.2,4.08,4.1,4.1,[],None,0.5833333333333351,0.25000000000000183,0.16666666666666297,4.130000000000014,0,0.027600389055084117,0.02710875933803606,0.027884397654450263,0.0273851590106007\r\n2012-08-20,4.1,4.1,3.98,4.09,4.09,[],None,0.08333333333333179,0.0,0.9166666666666682,4.127000000000014,0,0.026842731316317103,0.026028729085524664,0.026755474672488712,0.027274734982332155\r\n2012-08-21,4.1,4.18,4.03,4.07,4.07,[],None,0.19999999999999646,0.5333333333333357,0.26666666666666783,4.127500000000014,0,0.026842731316317103,0.02689275328753378,0.02731993616346949,0.027053886925795058\r\n2012-08-22,4.05,4.05,3.96,4.01,4.01,[],None,0.44444444444444553,0.0,0.5555555555555545,4.127500000000014,0,0.026301547217197806,0.025488713959268966,0.0265296900760964,0.026391342756183746\r\n2012-08-23,3.98,3.98,3.88,3.9,3.9,[],None,0.8,0.0,0.2,4.120500000000013,0,0.02554388947843079,0.024732692782510987,0.02562655169052716,0.02517667844522968\r\n2012-08-24,3.88,3.95,3.85,3.94,3.94,['piercing line'],None,0.6,0.10000000000000223,0.29999999999999777,4.113000000000013,0,0.0244615212801922,0.02440868370675757,0.0252878747959387,0.02561837455830389\r\n2012-08-27,3.95,3.95,3.82,3.85,3.85,\"['bearish engulfing', 'dark cloud cover']\",None,0.7692307692307679,0.0,0.2307692307692321,4.100500000000013,0,0.025219179018959214,0.02440868370675757,0.02494919790135023,0.024624558303886927\r\n2012-08-28,3.84,3.88,3.75,3.79,3.79,[],None,0.3846153846153836,0.3076923076923082,0.3076923076923082,4.087000000000013,0,0.024028574000896762,0.02365266252999959,0.024158951813977148,0.023962014134275615\r\n2012-08-29,3.8,3.84,3.76,3.77,3.77,['shooting star'],None,0.3749999999999972,0.5,0.12500000000000278,4.073000000000013,0,0.023595626721601325,0.02322065042899503,0.0242718441121733,0.023741166077738518\r\n2012-08-30,3.75,3.8,3.7,3.7,3.7,[],None,0.5,0.5,0.0,4.059500000000013,0,0.02305444262248203,0.022788638327990475,0.023594490322996375,0.02296819787985866\r\n2012-08-31,3.77,3.78,3.6,3.72,3.72,['hanging man'],None,0.27777777777777724,0.055555555555554456,0.6666666666666683,4.041000000000013,0,0.023270916262129748,0.022572632277488194,0.022465567341034824,0.023189045936395758\r\n2012-09-04,3.69,3.71,3.6,3.64,3.64,['three black crows'],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,4.022500000000013,0,0.022405021703538874,0.021816611100730215,0.022465567341034824,0.02230565371024735\r\n2012-09-05,3.57,3.63,3.43,3.51,3.51,['three black crows'],None,0.30000000000000066,0.30000000000000066,0.3999999999999987,3.997000000000013,0,0.021106179865652556,0.0209525868987211,0.02054639827170019,0.02087014134275618\r\n2012-09-06,3.55,3.66,3.53,3.66,3.66,[],None,0.8461538461538464,0.0,0.15384615384615358,3.960000000000013,0,0.020889706226004837,0.021276595974474517,0.021675321253661742,0.022526501766784453\r\n2012-09-07,3.62,3.62,3.43,3.45,3.45,[],None,0.894736842105263,0.0,0.10526315789473696,3.914000000000013,0,0.02164736396477186,0.020844583873469963,0.02054639827170019,0.020207597173144874\r\n2012-09-10,3.49,3.59,3.46,3.47,3.47,['shooting star'],None,0.1538461538461541,0.7692307692307672,0.07692307692307876,3.8705000000000127,0,0.02024028530706169,0.02052057479771654,0.02088507516628866,0.020428445229681978\r\n2012-09-11,3.52,3.77,3.48,3.75,3.75,[],None,0.7931034482758619,0.06896551724137936,0.13793103448275873,3.845000000000012,0,0.020564995766533267,0.022464629252237057,0.02111085976268097,0.023520318021201414\r\n2012-09-12,3.83,3.92,3.75,3.89,3.89,['hammer'],None,0.3529411764705887,0.17647058823529305,0.47058823529411825,3.8335000000000123,0,0.023920337181072903,0.024084674631004152,0.024158951813977148,0.02506625441696113\r\n2012-09-13,3.82,3.94,3.75,3.92,3.92,['three white soldiers'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,3.8200000000000123,0,0.023812100361249044,0.024300680681506426,0.024158951813977148,0.025397526501766785\r\n2012-09-14,3.96,3.99,3.85,3.9,3.9,[],None,0.42857142857142855,0.21428571428571588,0.35714285714285554,3.8065000000000127,0,0.025327415838783073,0.02484069580776213,0.0252878747959387,0.02517667844522968\r\n2012-09-17,3.9,4.02,3.82,4.01,4.01,['bullish engulfing'],None,0.5500000000000002,0.049999999999999004,0.4000000000000009,3.802000000000013,0,0.024677994919839918,0.02516470488351554,0.02494919790135023,0.026391342756183746\r\n2012-09-18,3.7,3.9,3.6,3.62,3.62,['shooting star'],None,0.26666666666666705,0.6666666666666662,0.06666666666666676,3.778500000000013,0,0.022513258523362733,0.02386866858050187,0.022465567341034824,0.022084805653710245\r\n2012-09-19,3.66,3.71,3.58,3.66,3.66,\"['doji', 'bullish harami']\",None,0.0,0.3846153846153836,0.6153846153846164,3.7580000000000124,0,0.022080311244067296,0.021816611100730215,0.022239782744642514,0.022526501766784453\r\n2012-09-20,3.64,3.66,3.59,3.59,3.59,[],None,0.7142857142857152,0.2857142857142848,0.0,3.7370000000000125,0,0.021863837604419577,0.021276595974474517,0.022352675042838666,0.02175353356890459\r\n2012-09-21,3.63,3.68,3.58,3.6,3.6,['shooting star'],None,0.29999999999999777,0.5000000000000022,0.2,3.722000000000012,0,0.021755600784595718,0.021492602024976798,0.022239782744642514,0.021863957597173148\r\n2012-09-24,3.54,3.55,3.45,3.46,3.46,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,3.698000000000012,0,0.020781469406180985,0.020088562696711977,0.0207721828680925,0.020318021201413426\r\n2012-09-25,3.48,3.5,3.28,3.28,3.28,[],None,0.9090909090909091,0.09090909090909091,0.0,3.669500000000012,0,0.02013204848723783,0.019548547570456286,0.018853013798757867,0.018330388692579504\r\n2012-09-26,3.27,3.42,3.22,3.32,3.32,[],None,0.24999999999999944,0.5000000000000011,0.24999999999999944,3.6460000000000115,0,0.01785907527093678,0.018684523368447163,0.018175660009580943,0.018772084805653705\r\n2012-09-27,3.36,3.5,3.34,3.43,3.43,[],None,0.4375000000000014,0.4374999999999986,0.125,3.629000000000012,0,0.01883320664935151,0.019548547570456286,0.019530367587934798,0.019986749116607777\r\n2012-09-28,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.6125000000000123,0,0.019590864388118533,0.018900529418949444,0.019643259886130957,0.019324204946996465\r\n2012-10-01,3.39,3.41,3.26,3.28,3.28,[],None,0.7333333333333337,0.13333333333333314,0.13333333333333314,3.590500000000012,0,0.019157917108823096,0.018576520343196026,0.018627229202365557,0.018330388692579504\r\n2012-10-02,3.3,3.41,3.17,3.27,3.27,[],None,0.12499999999999907,0.45833333333333426,0.4166666666666667,3.572000000000012,0,0.018183785730408356,0.018576520343196026,0.017611198518600164,0.01821996466431095\r\n2012-10-03,3.28,3.29,3.1,3.12,3.12,[],None,0.8421052631578934,0.05263157894736965,0.10526315789473696,3.5525000000000118,0,0.017967312090760638,0.01728048404018235,0.016820952431227082,0.016563604240282685\r\n2012-10-04,3.17,3.25,3.09,3.22,3.22,\"['hammer', 'bullish harami']\",None,0.3125000000000014,0.1874999999999986,0.5,3.530500000000012,0,0.016776707072698186,0.016848471939177788,0.016708060133030923,0.0176678445229682\r\n2012-10-05,3.24,3.28,3.17,3.22,3.22,[],None,0.18181818181818218,0.3636363636363603,0.4545454545454575,3.5190000000000117,0,0.017534364811465208,0.017172481014931205,0.017611198518600164,0.0176678445229682\r\n2012-10-08,3.21,3.24,3.15,3.19,3.19,[],None,0.22222222222222168,0.333333333333335,0.44444444444444337,3.505000000000012,0,0.017209654351993623,0.01674046891392665,0.017385413922207854,0.017336572438162542\r\n2012-10-09,3.18,3.26,3.15,3.25,3.25,['bullish engulfing'],None,0.6363636363636356,0.09090909090908908,0.2727272727272753,3.480000000000012,0,0.016884943892522052,0.01695647496442893,0.017385413922207854,0.017999116607773848\r\n2012-10-10,3.22,3.22,3.13,3.15,3.15,[],None,0.7777777777777783,0.0,0.22222222222222168,3.443000000000012,0,0.01731789117181749,0.016524462863424377,0.017159629325815544,0.016894876325088334\r\n2012-10-11,3.19,3.24,3.13,3.2,3.2,['bullish harami'],None,0.09090909090909274,0.3636363636363629,0.5454545454545443,3.407000000000012,0,0.016993180712345905,0.01674046891392665,0.017159629325815544,0.017446996466431094\r\n2012-10-12,2.86,2.99,2.74,2.74,2.74,[],None,0.47999999999999865,0.5200000000000014,0.0,3.3490000000000117,0,0.01342136565815855,0.01404039328264816,0.012756829696165504,0.01236749116607774\r\n2012-10-15,2.79,2.83,2.73,2.75,2.75,['shooting star'],None,0.4,0.4,0.2,3.286000000000011,0,0.012663707919391535,0.012312344878629925,0.01264393739796935,0.012477915194346288\r\n2012-10-16,2.77,2.78,2.66,2.68,2.68,['three black crows'],None,0.7500000000000009,0.08333333333333179,0.1666666666666673,3.2390000000000114,0,0.012447234279743816,0.011772329752374223,0.011853691310596267,0.011704946996466431\r\n2012-10-17,2.66,2.8,2.64,2.77,2.77,\"['bullish engulfing', 'piercing line']\",None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.194500000000011,0,0.011256629261681365,0.011988335802876504,0.011627906714203957,0.012698763250883392\r\n2012-10-18,2.76,2.78,2.6,2.62,2.62,[],None,0.7777777777777772,0.11111111111111138,0.11111111111111138,3.1460000000000115,0,0.012338997459919954,0.011772329752374223,0.011176337521419336,0.011042402826855122\r\n2012-10-19,2.54,2.62,2.17,2.18,2.18,[],None,0.7999999999999994,0.17777777777777787,0.022222222222222726,3.0750000000000117,0,0.009957787423795054,0.010044281348355992,0.006321968698984673,0.006183745583038868\r\n2012-10-22,2.23,2.23,2.09,2.1,2.1,['three black crows'],None,0.9285714285714269,0.0,0.07142857142857302,3.0070000000000117,0,0.006602446009255414,0.005832163363561543,0.005418830313415432,0.005300353356890459\r\n2012-10-23,2.06,2.21,2.03,2.14,2.14,[],None,0.4444444444444444,0.3888888888888877,0.1666666666666679,2.9500000000000117,0,0.004762420072249807,0.005616157313059263,0.004741476524238501,0.0057420494699646635\r\n2012-10-24,2.17,2.22,2.06,2.08,2.08,['dark cloud cover'],None,0.5624999999999987,0.3125000000000014,0.125,2.8880000000000114,0,0.005953025090312258,0.0057241603383104064,0.00508015341882697,0.005079505300353355\r\n2012-10-25,2.1,2.15,2.07,2.12,2.12,['bullish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.8225000000000113,0,0.005195367351545244,0.004968139161552424,0.005193045717023122,0.005521201413427563\r\n2012-10-26,2.13,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.75,0.12500000000000278,0.12499999999999722,2.757500000000012,0,0.005520077811016821,0.004860136136301287,0.00508015341882697,0.004969081272084803\r\n2012-10-31,2.13,2.14,2.05,2.05,2.05,[],None,0.8888888888888867,0.1111111111111133,0.0,2.6960000000000113,0,0.005520077811016821,0.004860136136301287,0.0049672611206308115,0.004748233215547699\r\n2012-11-01,2.07,2.14,2.05,2.14,2.14,[],None,0.7777777777777783,0.0,0.22222222222222168,2.6395000000000115,0,0.004870656892073666,0.004860136136301287,0.0049672611206308115,0.0057420494699646635\r\n2012-11-02,2.15,2.15,2.07,2.1,2.1,['dark cloud cover'],None,0.6249999999999972,0.0,0.3750000000000028,2.5885000000000113,0,0.00573655145066454,0.004968139161552424,0.005193045717023122,0.005300353356890459\r\n2012-11-05,2.1,2.12,2.06,2.11,2.11,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,2.5330000000000115,0,0.005195367351545244,0.004644130085799007,0.00508015341882697,0.005410777385159007\r\n2012-11-06,2.12,2.14,2.06,2.07,2.07,['bearish engulfing'],None,0.6250000000000028,0.25,0.12499999999999722,2.475500000000012,0,0.005411840991192966,0.004860136136301287,0.00508015341882697,0.004969081272084803\r\n2012-11-07,2.07,2.1,2.01,2.01,2.01,[],None,0.6666666666666651,0.333333333333335,0.0,2.4165000000000116,0,0.004870656892073666,0.004428124035296726,0.004515691927846191,0.004306537102473494\r\n2012-11-08,2.03,2.06,1.96,1.98,1.98,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,2.3530000000000113,0,0.0044377096127782255,0.003996111934292168,0.003951230436865419,0.0039752650176678415\r\n2012-11-09,2.0,2.07,1.97,2.03,2.03,['bullish harami'],None,0.29999999999999843,0.4000000000000009,0.30000000000000066,2.2970000000000117,0,0.004112999153306651,0.004104114959543305,0.004064122735061574,0.004527385159010598\r\n2012-11-12,2.04,2.06,1.99,1.99,1.99,['bearish engulfing'],None,0.7142857142857143,0.2857142857142857,0.0,2.2365000000000115,0,0.004545946432602088,0.003996111934292168,0.004289907331453884,0.0040856890459363936\r\n2012-11-13,1.98,2.35,1.97,2.09,2.09,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.2894736842105259,0.6842105263157898,0.026315789473684226,2.2040000000000117,0,0.0038965255136589327,0.00712819966657522,0.004064122735061574,0.005189929328621907\r\n2012-11-14,2.04,2.05,1.92,1.93,1.93,[],None,0.8461538461538476,0.07692307692307535,0.07692307692307705,2.163000000000012,0,0.004545946432602088,0.0038881089090410277,0.0034996612440807984,0.003423144876325085\r\n2012-11-15,1.93,1.93,1.86,1.87,1.87,[],None,0.8571428571428567,0.0,0.14285714285714332,2.1225000000000116,0,0.0033553414145396365,0.0025920726060273507,0.002822307454903871,0.0027606007067137797\r\n2012-11-16,1.87,1.9,1.81,1.86,1.86,[],None,0.11111111111111138,0.3333333333333317,0.5555555555555569,2.0770000000000115,0,0.002705920495596481,0.002268063530273933,0.0022578459639230955,0.0026501766784452277\r\n2012-11-19,1.9,1.95,1.89,1.92,1.92,['inverse hammer'],None,0.3333333333333333,0.5,0.16666666666666666,2.0420000000000114,0,0.003030630955068059,0.0028080786565296313,0.003160984349492333,0.0033127208480565364\r\n2012-11-20,1.92,1.92,1.86,1.88,1.88,['bearish engulfing'],None,0.6666666666666692,0.0,0.3333333333333309,2.0270000000000117,0,0.0032471045947157773,0.0024840695807762103,0.002822307454903871,0.0028710247349823283\r\n2012-11-21,1.89,1.92,1.86,1.87,1.87,['shooting star'],None,0.3333333333333309,0.5000000000000019,0.1666666666666673,2.0155000000000114,0,0.0029223941352441996,0.0024840695807762103,0.002822307454903871,0.0027606007067137797\r\n2012-11-23,1.92,1.97,1.92,1.95,1.95,[],None,0.6,0.4,0.0,2.0060000000000118,0,0.0032471045947157773,0.0030240847070319085,0.0034996612440807984,0.003643992932862189\r\n2012-11-26,1.96,1.97,1.84,1.87,1.87,['bearish engulfing'],None,0.6923076923076917,0.07692307692307705,0.23076923076923117,1.9955000000000116,0,0.0036800518740112143,0.0030240847070319085,0.002596522858511561,0.0027606007067137797\r\n2012-11-27,1.87,1.89,1.85,1.88,1.88,[],None,0.24999999999999584,0.2500000000000014,0.5000000000000028,1.9835000000000118,0,0.002705920495596481,0.002160060505022793,0.002709415156707716,0.0028710247349823283\r\n2012-11-28,1.88,1.99,1.86,1.96,1.96,[],None,0.6153846153846164,0.23076923076923117,0.1538461538461524,1.9780000000000117,0,0.002814157315420337,0.003240090757534189,0.002822307454903871,0.003754416961130741\r\n2012-11-29,2.01,2.12,2.01,2.04,2.04,['inverse hammer'],None,0.2727272727272742,0.7272727272727258,0.0,1.977500000000012,0,0.004221235973130507,0.004644130085799007,0.004515691927846191,0.00463780918727915\r\n2012-11-30,2.16,2.22,2.11,2.2,2.2,['hammer'],None,0.3636363636363629,0.18181818181818146,0.45454545454545564,1.9805000000000121,0,0.005844788270488403,0.0057241603383104064,0.005644614909807742,0.006404593639575972\r\n2012-12-03,2.28,2.46,2.26,2.36,2.36,['inverse hammer'],None,0.4,0.5,0.1,1.993500000000012,0,0.00714363010837471,0.008316232944337754,0.007337999382750066,0.00817137809187279\r\n2012-12-04,2.48,2.48,2.21,2.26,2.26,\"['bearish engulfing', 'dark cloud cover']\",None,0.8148148148148154,0.0,0.1851851851851845,2.001000000000012,0,0.009308366504851898,0.008532238994840034,0.0067735378917692934,0.007067137809187274\r\n2012-12-05,2.3,2.32,2.25,2.29,2.29,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,2.012000000000012,0,0.0073601037480224285,0.006804190590821799,0.007225107084553914,0.007398409893992933\r\n2012-12-06,2.33,2.39,2.27,2.34,2.34,[],None,0.08333333333333148,0.4166666666666685,0.5,2.028500000000012,0,0.00768481420749401,0.007560211767579778,0.007450891680946221,0.007950530035335687\r\n2012-12-07,2.38,2.39,2.29,2.36,2.36,['hanging man'],None,0.2,0.10000000000000223,0.6999999999999977,2.0475000000000123,0,0.008225998306613302,0.007560211767579778,0.007676676277338531,0.00817137809187279\r\n2012-12-10,2.35,2.39,2.31,2.32,2.32,['shooting star'],None,0.3750000000000028,0.5,0.12499999999999722,2.0620000000000123,0,0.007901287847141728,0.007560211767579778,0.007902460873730841,0.0077296819787985825\r\n2012-12-11,2.34,2.36,2.3,2.33,2.33,[],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,2.079000000000012,0,0.0077930510273178655,0.007236202691826357,0.007789568575534686,0.007840106007067138\r\n2012-12-12,2.37,2.44,2.36,2.37,2.37,['doji'],None,0.0,0.8749999999999972,0.12500000000000278,2.093000000000012,0,0.008117761486789447,0.008100226893835476,0.008466922364711613,0.008281802120141343\r\n2012-12-13,2.4,2.44,2.38,2.41,2.41,[],None,0.16666666666667038,0.4999999999999963,0.3333333333333333,2.117000000000012,0,0.008442471946261021,0.008100226893835476,0.008692706961103924,0.008723498233215547\r\n2012-12-14,2.43,2.44,2.39,2.39,2.39,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.1430000000000122,0,0.008767182405732602,0.008100226893835476,0.008805599259300082,0.008502650176678447\r\n2012-12-17,2.41,2.46,2.39,2.46,2.46,[],None,0.7142857142857134,0.0,0.28571428571428664,2.173000000000012,1,0.008550708766084884,0.008316232944337754,0.008805599259300082,0.009275618374558304\r\n2012-12-18,2.5,2.53,2.47,2.52,2.52,['hammer'],None,0.3333333333333358,0.1666666666666642,0.5,2.2030000000000123,1,0.009524840144499617,0.009072254121095732,0.009708737644869323,0.009938162544169609\r\n2012-12-19,2.55,2.57,2.49,2.52,2.52,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.2350000000000123,1,0.01006602424361891,0.00950426622210029,0.009934522241261633,0.009938162544169609\r\n2012-12-20,2.53,2.53,2.37,2.4,2.4,[],None,0.8125000000000009,0.0,0.18749999999999914,2.2615000000000123,1,0.009849550603971191,0.009072254121095732,0.008579814662907772,0.008613074204946995\r\n2012-12-21,2.33,2.59,2.25,2.59,2.59,\"['bullish engulfing', 'piercing line']\",None,0.7647058823529409,0.0,0.23529411764705913,2.2935000000000123,1,0.00768481420749401,0.009720272272602571,0.007225107084553914,0.010711130742049466\r\n2012-12-24,2.54,2.57,2.47,2.48,2.48,['bearish harami'],None,0.6000000000000026,0.2999999999999991,0.09999999999999823,2.3240000000000123,1,0.009957787423795054,0.00950426622210029,0.009708737644869323,0.009496466431095404\r\n2012-12-26,2.49,2.53,2.42,2.43,2.43,[],sell,0.5454545454545465,0.3636363636363603,0.0909090909090931,2.351500000000012,1,0.009416603324675758,0.009072254121095732,0.009144276153888544,0.008944346289752651\r\n2012-12-27,2.42,2.43,2.34,2.39,2.39,['hanging man'],None,0.33333333333333004,0.1111111111111133,0.5555555555555567,2.373000000000012,1,0.00865894558590874,0.00799222386858434,0.008241137768319303,0.008502650176678447\r\n2012-12-28,2.3,2.36,2.25,2.28,2.28,[],sell,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.385000000000012,1,0.0073601037480224285,0.007236202691826357,0.007225107084553914,0.007287985865724378\r\n2012-12-31,2.29,2.42,2.28,2.4,2.4,[],None,0.7857142857142841,0.14285714285714285,0.07142857142857302,2.395000000000012,1,0.007251866928198573,0.007884220843333196,0.007563783979142376,0.008613074204946995\r\n2013-01-02,2.55,2.57,2.45,2.53,2.53,['hanging man'],None,0.1666666666666673,0.1666666666666673,0.6666666666666654,2.403500000000012,1,0.01006602424361891,0.00950426622210029,0.009482953048477013,0.010048586572438158\r\n2013-01-03,2.52,2.59,2.46,2.49,2.49,[],sell,0.23076923076922945,0.5384615384615377,0.23076923076923286,2.4150000000000125,1,0.009741313784147335,0.009720272272602571,0.009595845346673165,0.00960689045936396\r\n2013-01-04,2.51,2.59,2.49,2.59,2.59,[],None,0.8000000000000036,0.0,0.19999999999999646,2.430000000000012,1,0.009633076964323473,0.009720272272602571,0.009934522241261633,0.010711130742049466\r\n2013-01-07,2.61,2.7,2.6,2.67,2.67,[],None,0.6,0.3000000000000022,0.09999999999999779,2.4465000000000123,1,0.010715445162562068,0.010908305550365111,0.011176337521419336,0.011594522968197879\r\n2013-01-08,2.72,2.76,2.64,2.67,2.67,[],None,0.41666666666667007,0.3333333333333309,0.24999999999999908,2.4620000000000126,1,0.011906050180624524,0.011556323701871943,0.011627906714203957,0.011594522968197879\r\n2013-01-09,2.7,2.72,2.6,2.63,2.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,2.4775000000000125,1,0.011689576540976805,0.011124311600867388,0.011176337521419336,0.011152826855123671\r\n2013-01-10,2.69,2.7,2.61,2.62,2.62,['three black crows'],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,2.4920000000000124,1,0.011581339721152942,0.010908305550365111,0.011289229819615488,0.011042402826855122\r\n2013-01-11,2.63,2.68,2.55,2.67,2.67,\"['hammer', 'bullish harami']\",None,0.30769230769230715,0.0769230769230785,0.6153846153846143,2.507000000000013,1,0.010931918802209787,0.01069229949986283,0.010611876030438557,0.011594522968197879\r\n2013-01-14,2.68,2.7,2.62,2.64,2.64,['dark cloud cover'],None,0.5,0.25,0.25,2.518500000000013,1,0.011473102901329087,0.010908305550365111,0.011402122117811647,0.011263250883392226\r\n2013-01-15,2.62,2.7,2.6,2.68,2.68,\"['bullish engulfing', 'piercing line']\",None,0.6,0.2,0.2,2.533000000000013,1,0.010823681982385928,0.010908305550365111,0.011176337521419336,0.011704946996466431\r\n2013-01-16,2.67,2.76,2.63,2.72,2.72,[],buy,0.38461538461538697,0.3076923076923048,0.3076923076923082,2.5460000000000127,1,0.011364866081505224,0.011556323701871943,0.011515014416007798,0.012146643109540636\r\n2013-01-17,2.76,2.78,2.71,2.74,2.74,[],None,0.28571428571428026,0.28571428571428664,0.4285714285714331,2.557000000000013,1,0.012338997459919954,0.011772329752374223,0.012418152801577039,0.01236749116607774\r\n2013-01-18,2.65,2.68,2.43,2.46,2.46,[],None,0.7599999999999998,0.120000000000001,0.11999999999999922,2.5540000000000127,1,0.011148392441857505,0.01069229949986283,0.009257168452084703,0.009275618374558304\r\n2013-01-22,2.52,2.54,2.43,2.45,2.45,[],None,0.6363636363636356,0.18181818181818218,0.18181818181818218,2.556500000000013,1,0.009741313784147335,0.009180257146346873,0.009257168452084703,0.009165194346289752\r\n2013-01-23,2.62,2.75,2.59,2.73,2.73,[],None,0.6874999999999987,0.125,0.1875000000000014,2.5635000000000128,1,0.010823681982385928,0.011448320676620806,0.011063445223223178,0.012257067137809188\r\n2013-01-24,2.7,2.84,2.67,2.79,2.79,[],None,0.5294117647058817,0.2941176470588226,0.17647058823529566,2.5790000000000126,1,0.011689576540976805,0.012420347903881062,0.011966583608792419,0.012919611307420493\r\n2013-01-25,2.84,2.93,2.82,2.85,2.85,[],None,0.09090909090909274,0.7272727272727258,0.18181818181818146,2.600000000000013,1,0.013204892018510831,0.013392375131141325,0.013659968081734739,0.013582155477031801\r\n2013-01-28,2.89,2.92,2.78,2.82,2.82,['bearish engulfing'],None,0.5000000000000016,0.2142857142857127,0.2857142857142857,2.6215000000000126,1,0.013746076117630127,0.013284372105890181,0.013208398888950118,0.013250883392226145\r\n2013-01-29,2.86,2.86,2.69,2.74,2.74,[],sell,0.7058823529411747,0.0,0.2941176470588252,2.6445000000000127,1,0.01342136565815855,0.012636353954383343,0.012192368205184729,0.01236749116607774\r\n2013-01-30,2.75,2.78,2.63,2.65,2.65,['three black crows'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.657000000000013,1,0.012230760640096098,0.011772329752374223,0.011515014416007798,0.011373674911660775\r\n2013-01-31,2.7,2.71,2.45,2.6,2.6,\"['three black crows', 'hanging man']\",sell,0.38461538461538525,0.03846153846153767,0.5769230769230771,2.6605000000000127,1,0.011689576540976805,0.011016308575616248,0.009482953048477013,0.010821554770318022\r\n2013-02-01,2.63,2.68,2.57,2.6,2.6,[],sell,0.27272727272727015,0.45454545454545564,0.2727272727272742,2.666000000000013,1,0.010931918802209787,0.01069229949986283,0.010837660626830867,0.010821554770318022\r\n2013-02-04,2.63,2.64,2.52,2.52,2.52,[],None,0.9166666666666649,0.08333333333333519,0.0,2.662500000000013,1,0.010931918802209787,0.010260287398858273,0.010273199135850095,0.009938162544169609\r\n2013-02-05,2.55,2.6,2.49,2.6,2.6,['bullish harami'],None,0.4545454545454575,0.0,0.5454545454545425,2.6590000000000127,1,0.01006602424361891,0.009828275297853711,0.009934522241261633,0.010821554770318022\r\n2013-02-06,2.59,2.64,2.56,2.6,2.6,[],None,0.12500000000000278,0.5,0.3749999999999972,2.655500000000013,1,0.010498971522914347,0.010260287398858273,0.010724768328634716,0.010821554770318022\r\n2013-02-07,2.61,2.63,2.56,2.57,2.57,['bearish engulfing'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.6525000000000127,1,0.010715445162562068,0.010152284373607129,0.010724768328634716,0.010490282685512366\r\n2013-02-08,2.58,2.6,2.58,2.59,2.59,['bullish harami'],None,0.4999999999999889,0.5000000000000111,0.0,2.651000000000013,1,0.01039073470309049,0.009828275297853711,0.010950552925027026,0.010711130742049466\r\n2013-02-11,2.59,2.7,2.59,2.67,2.67,[],buy,0.7272727272727258,0.2727272727272742,0.0,2.651000000000013,1,0.010498971522914347,0.010908305550365111,0.011063445223223178,0.011594522968197879\r\n2013-02-12,2.71,2.78,2.69,2.77,2.77,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,2.657500000000013,1,0.011797813360800661,0.011772329752374223,0.012192368205184729,0.012698763250883392\r\n2013-02-13,2.81,2.83,2.73,2.75,2.75,[],None,0.6,0.2,0.2,2.661000000000013,1,0.012880181559039253,0.012312344878629925,0.01264393739796935,0.012477915194346288\r\n2013-02-14,2.74,2.75,2.69,2.75,2.75,['hammer'],None,0.16666666666666297,0.0,0.833333333333337,2.662500000000013,1,0.012122523820272242,0.011448320676620806,0.012192368205184729,0.012477915194346288\r\n2013-02-15,2.77,2.79,2.7,2.71,2.71,['bearish engulfing'],None,0.6666666666666683,0.22222222222222276,0.11111111111110891,2.661000000000013,1,0.012447234279743816,0.011880332777625364,0.012305260503380884,0.012036219081272084\r\n2013-02-19,2.75,2.82,2.73,2.82,2.82,[],None,0.7777777777777772,0.0,0.22222222222222276,2.679000000000013,1,0.012230760640096098,0.012204341853378781,0.01264393739796935,0.013250883392226145\r\n2013-02-20,2.84,2.84,2.68,2.7,2.7,\"['bearish engulfing', 'dark cloud cover']\",None,0.8749999999999997,0.0,0.12500000000000036,2.691500000000013,1,0.013204892018510831,0.012420347903881062,0.012079475906988574,0.011925795053003535\r\n2013-02-21,2.69,2.69,2.52,2.6,2.6,[],sell,0.5294117647058817,0.0,0.47058823529411825,2.6850000000000134,1,0.011581339721152942,0.010800302525113967,0.010273199135850095,0.010821554770318022\r\n2013-02-22,2.64,2.67,2.55,2.61,2.61,[],None,0.25000000000000183,0.24999999999999814,0.5,2.6760000000000135,1,0.011040155622033646,0.010584296474611687,0.010611876030438557,0.01093197879858657\r\n2013-02-25,2.64,2.65,2.53,2.53,2.53,[],None,0.9166666666666685,0.08333333333333148,0.0,2.6600000000000135,1,0.011040155622033646,0.01036829042410941,0.010386091434046247,0.010048586572438158\r\n2013-02-26,2.54,2.55,2.44,2.46,2.46,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,2.6420000000000132,1,0.009957787423795054,0.00928826017159801,0.009370060750280854,0.009275618374558304\r\n2013-02-27,2.48,2.55,2.45,2.53,2.53,['bullish harami'],None,0.5,0.2000000000000009,0.2999999999999991,2.6315000000000133,0,0.009308366504851898,0.00928826017159801,0.009482953048477013,0.010048586572438158\r\n2013-02-28,2.56,2.57,2.48,2.49,2.49,['dark cloud cover'],None,0.7777777777777772,0.11111111111110891,0.11111111111111385,2.6235000000000133,0,0.010174261063442772,0.00950426622210029,0.009821629943065475,0.00960689045936396\r\n2013-03-01,2.5,2.51,2.42,2.42,2.42,[],None,0.8888888888888911,0.11111111111110891,0.0,2.6145000000000134,0,0.009524840144499617,0.008856248070593452,0.009144276153888544,0.008833922261484096\r\n2013-03-04,2.44,2.45,2.36,2.4,2.4,['three black crows'],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.604500000000013,0,0.008875419225556458,0.008208229919086617,0.008466922364711613,0.008613074204946995\r\n2013-03-05,2.45,2.47,2.4,2.43,2.43,[],None,0.2857142857142848,0.2857142857142848,0.4285714285714304,2.600000000000013,0,0.00898365604538032,0.008424235969588897,0.008918491557496234,0.008944346289752651\r\n2013-03-06,2.45,2.46,2.4,2.43,2.43,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5915000000000132,0,0.00898365604538032,0.008316232944337754,0.008918491557496234,0.008944346289752651\r\n2013-03-07,2.44,2.57,2.43,2.55,2.55,[],None,0.7857142857142866,0.14285714285714332,0.07142857142857006,2.589000000000013,0,0.008875419225556458,0.00950426622210029,0.009257168452084703,0.010269434628975262\r\n2013-03-08,2.57,2.64,2.52,2.56,2.56,[],None,0.08333333333333148,0.5833333333333351,0.3333333333333333,2.588500000000013,0,0.010282497883266628,0.010260287398858273,0.010273199135850095,0.010379858657243817\r\n2013-03-11,2.57,2.6,2.51,2.59,2.59,['hammer'],None,0.22222222222222168,0.1111111111111133,0.6666666666666651,2.5885000000000127,0,0.010282497883266628,0.009828275297853711,0.010160306837653937,0.010711130742049466\r\n2013-03-12,2.59,2.63,2.57,2.61,2.61,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,2.5855000000000126,0,0.010498971522914347,0.010152284373607129,0.010837660626830867,0.01093197879858657\r\n2013-03-13,2.62,2.63,2.57,2.6,2.6,['hanging man'],None,0.3333333333333333,0.16666666666666297,0.5000000000000037,2.5770000000000124,0,0.010823681982385928,0.010152284373607129,0.010837660626830867,0.010821554770318022\r\n2013-03-14,2.62,2.63,2.58,2.63,2.63,['hammer'],None,0.19999999999999646,0.0,0.8000000000000036,2.5710000000000126,0,0.010823681982385928,0.010152284373607129,0.010950552925027026,0.011152826855123671\r\n2013-03-15,2.6,2.62,2.58,2.6,2.6,['doji'],None,0.0,0.5,0.5,2.5635000000000128,0,0.01060720834273821,0.010044281348355992,0.010950552925027026,0.010821554770318022\r\n2013-03-18,2.59,2.68,2.55,2.65,2.65,['bullish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,2.5605000000000127,0,0.010498971522914347,0.01069229949986283,0.010611876030438557,0.011373674911660775\r\n2013-03-19,2.66,2.7,2.62,2.67,2.67,[],None,0.12499999999999722,0.3750000000000028,0.5,2.5530000000000124,0,0.011256629261681365,0.010908305550365111,0.011402122117811647,0.011594522968197879\r\n2013-03-20,2.7,2.75,2.69,2.75,2.75,[],None,0.8333333333333296,0.0,0.16666666666667038,2.5555000000000123,0,0.011689576540976805,0.011448320676620806,0.012192368205184729,0.012477915194346288\r\n2013-03-21,2.73,2.75,2.63,2.64,2.64,[],None,0.7499999999999981,0.16666666666666666,0.08333333333333519,2.5575000000000125,0,0.01201428700044838,0.011448320676620806,0.011515014416007798,0.011263250883392226\r\n2013-03-22,2.66,2.67,2.53,2.54,2.54,[],None,0.8571428571428571,0.07142857142856984,0.07142857142857302,2.5540000000000123,0,0.011256629261681365,0.010584296474611687,0.010386091434046247,0.010159010600706713\r\n2013-03-25,2.57,2.6,2.49,2.51,2.51,['three black crows'],None,0.5454545454545465,0.2727272727272753,0.18181818181817816,2.5530000000000124,0,0.010282497883266628,0.009828275297853711,0.009934522241261633,0.009827738515901057\r\n2013-03-26,2.52,2.54,2.5,2.54,2.54,['bullish harami'],None,0.5,0.0,0.5,2.557000000000012,0,0.009741313784147335,0.009180257146346873,0.010047414539457785,0.010159010600706713\r\n2013-03-27,2.5,2.62,2.5,2.55,2.55,[],None,0.4166666666666648,0.5833333333333351,0.0,2.558000000000012,0,0.009524840144499617,0.010044281348355992,0.010047414539457785,0.010269434628975262\r\n2013-03-28,2.55,2.57,2.52,2.55,2.55,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,2.5610000000000115,0,0.01006602424361891,0.00950426622210029,0.010273199135850095,0.010269434628975262\r\n2013-04-01,2.54,2.57,2.42,2.44,2.44,['evening star'],None,0.6666666666666676,0.19999999999999882,0.13333333333333353,2.5620000000000114,0,0.009957787423795054,0.00950426622210029,0.009144276153888544,0.0090547703180212\r\n2013-04-02,2.45,2.45,2.38,2.39,2.39,[],None,0.8571428571428544,0.0,0.14285714285714557,2.5615000000000117,0,0.00898365604538032,0.008208229919086617,0.008692706961103924,0.008502650176678447\r\n2013-04-03,2.4,2.41,2.32,2.32,2.32,['three black crows'],None,0.8888888888888867,0.1111111111111133,0.0,2.5560000000000116,0,0.008442471946261021,0.007776217818082059,0.008015353171926996,0.0077296819787985825\r\n2013-04-04,2.34,2.37,2.32,2.33,2.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.5510000000000117,0,0.0077930510273178655,0.0073442057170774976,0.008015353171926996,0.007840106007067138\r\n2013-04-05,2.3,2.31,2.28,2.29,2.29,[],None,0.3333333333333235,0.33333333333333826,0.33333333333333826,2.538000000000012,0,0.0073601037480224285,0.006696187565570659,0.007563783979142376,0.007398409893992933\r\n2013-04-08,2.31,2.61,2.26,2.59,2.59,[],None,0.7999999999999993,0.057142857142857176,0.14285714285714357,2.539500000000012,0,0.007468340567846291,0.009936278323104848,0.007337999382750066,0.010711130742049466\r\n2013-04-09,2.58,2.63,2.44,2.63,2.63,['hammer'],None,0.26315789473684126,0.0,0.7368421052631587,2.541500000000012,0,0.01039073470309049,0.010152284373607129,0.009370060750280854,0.011152826855123671\r\n2013-04-10,2.65,2.66,2.57,2.61,2.61,[],None,0.44444444444444337,0.1111111111111133,0.44444444444444337,2.541500000000012,0,0.011148392441857505,0.01047629344936055,0.010837660626830867,0.01093197879858657\r\n2013-04-11,2.55,2.57,2.46,2.52,2.52,['hanging man'],None,0.27272727272727126,0.18181818181818218,0.5454545454545465,2.537500000000012,0,0.01006602424361891,0.00950426622210029,0.009595845346673165,0.009938162544169609\r\n2013-04-12,2.5,2.5,2.43,2.48,2.48,['hanging man'],None,0.28571428571428664,0.0,0.7142857142857134,2.530000000000012,0,0.009524840144499617,0.008748245045342315,0.009257168452084703,0.009496466431095404\r\n2013-04-15,2.45,2.47,2.4,2.4,2.4,[],None,0.7142857142857152,0.2857142857142848,0.0,2.5200000000000116,0,0.00898365604538032,0.008424235969588897,0.008918491557496234,0.008613074204946995\r\n2013-04-16,2.43,2.44,2.4,2.44,2.44,\"['hammer', 'bullish harami']\",None,0.24999999999999445,0.0,0.7500000000000056,2.5095000000000116,0,0.008767182405732602,0.008100226893835476,0.008918491557496234,0.0090547703180212\r\n2013-04-17,2.41,2.47,2.4,2.4,2.4,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.4960000000000115,0,0.008550708766084884,0.008424235969588897,0.008918491557496234,0.008613074204946995\r\n2013-04-18,2.4,2.56,2.29,2.51,2.51,['bullish engulfing'],None,0.40740740740740694,0.18518518518518615,0.40740740740740694,2.4840000000000115,0,0.008442471946261021,0.009396263196849153,0.007676676277338531,0.009827738515901057\r\n2013-04-19,2.44,2.5,2.39,2.47,2.47,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.4755000000000114,0,0.008875419225556458,0.008748245045342315,0.008805599259300082,0.009386042402826856\r\n2013-04-22,2.47,2.51,2.43,2.46,2.46,[],None,0.12500000000000347,0.4999999999999972,0.3749999999999993,2.4715000000000114,0,0.009200129685028039,0.008856248070593452,0.009257168452084703,0.009275618374558304\r\n2013-04-23,2.5,2.55,2.47,2.53,2.53,[],None,0.3749999999999993,0.2500000000000014,0.3749999999999993,2.4725000000000117,0,0.009524840144499617,0.00928826017159801,0.009708737644869323,0.010048586572438158\r\n2013-04-24,2.54,2.62,2.52,2.61,2.61,[],None,0.6999999999999977,0.10000000000000223,0.2,2.4760000000000115,0,0.009957787423795054,0.010044281348355992,0.010273199135850095,0.01093197879858657\r\n2013-04-25,2.63,2.72,2.63,2.68,2.68,[],None,0.5555555555555567,0.44444444444444337,0.0,2.4825000000000115,0,0.010931918802209787,0.011124311600867388,0.011515014416007798,0.011704946996466431\r\n2013-04-26,2.66,2.68,2.6,2.64,2.64,['bearish harami'],None,0.25,0.25,0.5,2.4870000000000116,0,0.011256629261681365,0.01069229949986283,0.011176337521419336,0.011263250883392226\r\n2013-04-29,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.499000000000012,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.011704946996466431\r\n2013-04-30,2.68,2.82,2.67,2.82,2.82,[],None,0.9333333333333318,0.0,0.06666666666666825,2.5205000000000117,0,0.011473102901329087,0.012204341853378781,0.011966583608792419,0.013250883392226145\r\n2013-05-01,2.81,3.28,2.79,3.22,3.22,[],None,0.8367346938775517,0.122448979591836,0.0408163265306123,2.5655000000000117,0,0.012880181559039253,0.017172481014931205,0.013321291187146277,0.0176678445229682\r\n2013-05-02,3.16,3.48,3.14,3.41,3.41,['three white soldiers'],None,0.7352941176470591,0.2058823529411761,0.05882352941176478,2.619500000000012,1,0.016668470252874334,0.019332541519954005,0.017272521624011702,0.019765901060070673\r\n2013-05-03,3.47,3.8,3.47,3.6,3.6,\"['inverse hammer', 'three white soldiers']\",buy,0.3939393939393941,0.606060606060606,0.0,2.685000000000012,1,0.02002381166741397,0.022788638327990475,0.02099796746448481,0.021863957597173148\r\n2013-05-06,3.72,3.75,3.53,3.61,3.61,[],buy,0.500000000000001,0.13636363636363535,0.36363636363636365,2.736000000000012,1,0.02272973216301045,0.022248623201734777,0.021675321253661742,0.021974381625441693\r\n2013-05-07,3.65,3.67,3.44,3.54,3.54,[],None,0.4782608695652169,0.08695652173913052,0.4347826086956526,2.781500000000012,1,0.021972074424243437,0.021384598999725654,0.02065929056989635,0.021201413427561835\r\n2013-05-08,3.54,3.85,3.47,3.83,3.83,['bullish engulfing'],None,0.7631578947368424,0.05263157894736848,0.1842105263157891,2.842500000000012,1,0.020781469406180985,0.023328653454246173,0.02099796746448481,0.024403710247349823\r\n2013-05-09,3.91,3.99,3.83,3.86,3.86,['shooting star'],buy,0.3125000000000014,0.5,0.1874999999999986,2.9095000000000115,1,0.024786231739663777,0.02484069580776213,0.02506209019954639,0.024734982332155472\r\n2013-05-10,3.79,3.97,3.79,3.95,3.95,\"['bullish engulfing', 'piercing line']\",None,0.8888888888888888,0.1111111111111111,0.0,2.983000000000012,1,0.023487389901777466,0.02462468975725985,0.024610521006761768,0.02572879858657244\r\n2013-05-13,3.95,4.22,3.94,4.17,4.17,[],buy,0.7857142857142854,0.17857142857142805,0.035714285714286566,3.071500000000012,1,0.025219179018959214,0.02732476538853834,0.02630390547970409,0.028158127208480564\r\n2013-05-14,4.31,4.32,4.18,4.26,4.26,['hanging man'],None,0.35714285714285443,0.07142857142857596,0.5714285714285696,3.162500000000012,1,0.029115704532618147,0.028404795641049738,0.029013320636411807,0.029151943462897525\r\n2013-05-15,4.29,4.42,4.26,4.38,4.38,[],None,0.5624999999999987,0.25,0.1875000000000014,3.2615000000000114,1,0.028899230892970428,0.029484825893561134,0.02991645902198105,0.030477031802120143\r\n2013-05-16,3.9,3.94,3.66,3.83,3.83,['hanging man'],None,0.2499999999999996,0.14285714285714307,0.6071428571428573,3.3275000000000112,1,0.024677994919839918,0.024300680681506426,0.023142921130211755,0.024403710247349823\r\n2013-05-17,3.93,4.1,3.9,4.07,4.07,[],None,0.7000000000000015,0.149999999999997,0.15000000000000144,3.4075000000000117,1,0.025002705379311495,0.026028729085524664,0.02585233628691947,0.027053886925795058\r\n2013-05-20,4.18,4.2,4.07,4.1,4.1,[],None,0.6153846153846164,0.15384615384615752,0.23076923076922604,3.4895000000000116,1,0.027708625874907977,0.02710875933803606,0.02777150535625411,0.0273851590106007\r\n2013-05-21,4.15,4.2,3.95,4.02,4.02,[],None,0.5200000000000031,0.1999999999999993,0.2799999999999976,3.5640000000000116,1,0.027383915415436406,0.02710875933803606,0.02641679777790025,0.02650176678445229\r\n2013-05-22,4.08,4.1,3.91,3.96,3.96,['three black crows'],None,0.6315789473684232,0.10526315789473488,0.26315789473684187,3.631500000000011,1,0.026626257676669384,0.026028729085524664,0.02596522858511563,0.025839222614840986\r\n2013-05-23,3.81,4.05,3.79,4.01,4.01,[],None,0.7692307692307688,0.1538461538461541,0.07692307692307705,3.698000000000011,1,0.023703863541425185,0.025488713959268966,0.024610521006761768,0.026391342756183746\r\n2013-05-24,4.03,4.06,3.97,4.05,4.05,['hammer'],None,0.22222222222221893,0.11111111111110947,0.6666666666666716,3.768500000000011,1,0.026085073577550088,0.025596716984520103,0.02664258237429256,0.026833038869257947\r\n2013-05-28,4.13,4.15,4.02,4.05,4.05,[],None,0.6153846153846122,0.15384615384615646,0.23076923076923128,3.8370000000000104,1,0.02716744177578868,0.02656874421178037,0.027207043865273325,0.026833038869257947\r\n2013-05-29,4.01,4.05,3.96,3.98,3.98,[],None,0.3333333333333317,0.44444444444444553,0.22222222222222276,3.895000000000011,1,0.02586859993790237,0.025488713959268966,0.0265296900760964,0.02606007067137809\r\n2013-05-30,4.0,4.06,3.99,4.04,4.04,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,3.9360000000000115,1,0.02576036311807851,0.025596716984520103,0.02686836697068487,0.026722614840989402\r\n2013-05-31,4.07,4.11,3.99,4.0,4.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.5833333333333351,0.3333333333333333,0.08333333333333148,3.9655000000000116,1,0.026518020856845525,0.026136732110775808,0.02686836697068487,0.026280918727915194\r\n2013-06-03,4.02,4.03,3.81,3.96,3.96,['hanging man'],sell,0.2727272727272707,0.04545454545454848,0.6818181818181808,3.9835000000000114,1,0.02597683675772622,0.025272707908766692,0.024836305603154078,0.025839222614840986\r\n2013-06-04,3.95,4.04,3.94,4.01,4.01,['piercing line'],None,0.5999999999999955,0.3000000000000022,0.10000000000000223,4.003500000000011,1,0.025219179018959214,0.02538071093401783,0.02630390547970409,0.026391342756183746\r\n2013-06-05,4.01,4.03,3.89,3.91,3.91,['bearish engulfing'],None,0.7142857142857111,0.14285714285714604,0.14285714285714285,4.022000000000011,1,0.02586859993790237,0.025272707908766692,0.02573944398872332,0.025287102473498232\r\n2013-06-06,3.87,3.94,3.81,3.94,3.94,[],None,0.5384615384615377,0.0,0.46153846153846234,4.027500000000011,1,0.02435328446036834,0.024300680681506426,0.024836305603154078,0.02561837455830389\r\n2013-06-07,3.98,3.99,3.88,3.91,3.91,[],None,0.636363636363633,0.09090909090909274,0.2727272727272742,4.030000000000011,1,0.02554388947843079,0.02484069580776213,0.02562655169052716,0.025287102473498232\r\n2013-06-10,3.95,4.08,3.92,4.06,4.06,[],None,0.6874999999999959,0.12500000000000278,0.1875000000000014,4.035500000000011,1,0.025219179018959214,0.025812723035022384,0.02607812088331178,0.0269434628975265\r\n2013-06-11,4.0,4.11,3.96,3.96,3.96,\"['bearish harami', 'shooting star']\",None,0.2666666666666663,0.7333333333333337,0.0,4.025000000000011,1,0.02576036311807851,0.026136732110775808,0.0265296900760964,0.025839222614840986\r\n2013-06-12,4.0,4.03,3.9,3.9,3.9,[],sell,0.7692307692307679,0.2307692307692321,0.0,4.00700000000001,1,0.02576036311807851,0.025272707908766692,0.02585233628691947,0.02517667844522968\r\n2013-06-13,3.9,3.96,3.87,3.95,3.95,[],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,3.985500000000011,1,0.024677994919839918,0.024516686732008706,0.02551365939233101,0.02572879858657244\r\n2013-06-14,3.98,4.04,3.91,3.94,3.94,[],None,0.3076923076923082,0.46153846153846234,0.23076923076922945,3.991000000000011,1,0.02554388947843079,0.02538071093401783,0.02596522858511563,0.02561837455830389\r\n2013-06-17,4.12,4.14,4.02,4.05,4.05,[],None,0.5833333333333351,0.16666666666666297,0.25000000000000183,3.9900000000000104,1,0.02705920495596482,0.02646074118652922,0.027207043865273325,0.026833038869257947\r\n2013-06-18,4.1,4.11,4.05,4.09,4.09,['hanging man'],None,0.16666666666666174,0.16666666666667654,0.6666666666666617,3.989500000000011,1,0.026842731316317103,0.026136732110775808,0.027545720759861794,0.027274734982332155\r\n2013-06-19,4.15,4.18,4.04,4.07,4.07,[],sell,0.5714285714285733,0.2142857142857102,0.21428571428571655,3.9920000000000107,1,0.027383915415436406,0.02689275328753378,0.027432828461665643,0.027053886925795058\r\n2013-06-20,4.02,4.03,3.86,3.87,3.87,[],None,0.8823529411764656,0.05882352941176855,0.05882352941176593,3.9875000000000114,1,0.02597683675772622,0.025272707908766692,0.02540076709413485,0.02484540636042403\r\n2013-06-21,3.97,4.04,3.9,4.0,4.0,['bullish harami'],None,0.2142857142857127,0.2857142857142857,0.5000000000000016,3.987000000000011,1,0.025435652658606932,0.02538071093401783,0.02585233628691947,0.026280918727915194\r\n2013-06-24,4.07,4.09,3.99,4.05,4.05,['hanging man'],buy,0.20000000000000534,0.19999999999999646,0.5999999999999982,3.987000000000011,1,0.026518020856845525,0.02592072606027352,0.02686836697068487,0.026833038869257947\r\n2013-06-25,4.11,4.15,4.06,4.15,4.15,[],None,0.44444444444444114,0.0,0.5555555555555588,3.9920000000000115,1,0.02695096813614097,0.02656874421178037,0.027658613058057946,0.027937279151943467\r\n2013-06-26,4.2,4.21,4.12,4.14,4.14,[],None,0.6666666666666733,0.11111111111110891,0.22222222222221782,4.0000000000000115,1,0.027925099514555695,0.027216762363287204,0.028335966847234884,0.027826855123674908\r\n2013-06-27,4.19,4.19,4.06,4.08,4.08,[],None,0.8461538461538435,0.0,0.15384615384615646,4.002000000000011,1,0.027816862694731843,0.027000756312784924,0.027658613058057946,0.027164310954063603\r\n2013-06-28,4.08,4.12,4.02,4.08,4.08,['doji'],None,0.0,0.39999999999999825,0.6000000000000018,4.006000000000011,1,0.026626257676669384,0.026244735136026945,0.027207043865273325,0.027164310954063603\r\n2013-07-01,4.11,4.13,4.07,4.1,4.1,[],None,0.166666666666679,0.3333333333333284,0.4999999999999926,4.013000000000011,1,0.02695096813614097,0.02635273816127808,0.02777150535625411,0.0273851590106007\r\n2013-07-02,4.09,4.12,3.95,3.97,3.97,[],None,0.7058823529411747,0.17647058823529566,0.11764705882352956,4.011000000000011,1,0.026734494496493243,0.026244735136026945,0.02641679777790025,0.025949646643109545\r\n2013-07-03,4.0,4.07,3.96,4.06,4.06,['bullish harami'],None,0.5454545454545403,0.09090909090909678,0.3636363636363629,4.018500000000011,0,0.02576036311807851,0.025704720009771247,0.0265296900760964,0.0269434628975265\r\n2013-07-05,4.08,4.1,4.03,4.07,4.07,[],None,0.14285714285714105,0.2857142857142821,0.5714285714285768,4.025000000000011,0,0.026626257676669384,0.026028729085524664,0.02731993616346949,0.027053886925795058\r\n2013-07-08,4.08,4.09,3.98,4.0,4.0,[],None,0.7272727272727287,0.09090909090908908,0.18181818181818218,4.029500000000011,0,0.026626257676669384,0.02592072606027352,0.026755474672488712,0.026280918727915194\r\n2013-07-09,4.02,4.08,4.01,4.05,4.05,['bullish harami'],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.0290000000000115,0,0.02597683675772622,0.025812723035022384,0.027094151567077174,0.026833038869257947\r\n2013-07-10,4.06,4.06,3.96,3.98,3.98,['bearish engulfing'],None,0.7999999999999992,0.0,0.2000000000000009,4.030000000000012,1,0.02640978403702166,0.025596716984520103,0.0265296900760964,0.02606007067137809\r\n2013-07-11,4.22,4.45,4.16,4.45,4.45,[],None,0.7931034482758634,0.0,0.20689655172413657,4.057500000000012,1,0.028141573154203414,0.02980883496931456,0.028787536040019504,0.03125\r\n2013-07-12,4.48,4.5,4.26,4.32,4.32,['dark cloud cover'],None,0.6666666666666666,0.08333333333333148,0.25000000000000183,4.076000000000011,1,0.03095573046962376,0.03034885009557025,0.02991645902198105,0.029814487632508838\r\n2013-07-15,4.34,4.4,4.31,4.4,4.4,['bullish harami'],None,0.6666666666666666,0.0,0.3333333333333333,4.099000000000012,1,0.029440414992089724,0.02926881984305886,0.03048092051296182,0.030697879858657247\r\n2013-07-16,4.41,4.49,4.25,4.43,4.43,[],buy,0.08333333333333148,0.25000000000000183,0.6666666666666666,4.118000000000011,1,0.030198072730856746,0.030240847070319113,0.029803566723784897,0.031029151943462896\r\n2013-07-17,4.44,4.45,4.33,4.38,4.38,['bearish engulfing'],None,0.5000000000000037,0.08333333333333148,0.4166666666666648,4.132500000000011,1,0.030522783190328324,0.02980883496931456,0.030706705109354138,0.030477031802120143\r\n2013-07-18,4.38,4.65,4.37,4.64,4.64,['bullish engulfing'],None,0.9285714285714269,0.03571428571428809,0.03571428571428492,4.161000000000011,1,0.02987336227138516,0.03196889547433735,0.031158274302138758,0.03334805653710247\r\n2013-07-19,3.99,4.08,3.85,4.03,4.03,[],None,0.17391304347826103,0.21739130434782533,0.6086956521739136,4.169000000000011,1,0.02565212629825465,0.025812723035022384,0.0252878747959387,0.02661219081272085\r\n2013-07-22,4.01,4.01,3.89,3.9,3.9,[],None,0.9166666666666682,0.0,0.08333333333333179,4.164000000000011,1,0.02586859993790237,0.025056701858264405,0.02573944398872332,0.02517667844522968\r\n2013-07-23,3.88,3.88,3.64,3.66,3.66,[],None,0.9166666666666665,0.0,0.08333333333333348,4.144500000000011,1,0.0244615212801922,0.02365266252999959,0.022917136533819445,0.022526501766784453\r\n2013-07-24,3.69,3.75,3.58,3.63,3.63,['three black crows'],None,0.3529411764705887,0.3529411764705887,0.2941176470588226,4.118500000000011,1,0.022405021703538874,0.022248623201734777,0.022239782744642514,0.022195229681978797\r\n2013-07-25,3.64,3.74,3.6,3.7,3.7,[],None,0.42857142857142855,0.2857142857142857,0.2857142857142857,4.096500000000011,1,0.021863837604419577,0.02214062017648364,0.022465567341034824,0.02296819787985866\r\n2013-07-26,3.7,3.83,3.66,3.82,3.82,[],None,0.7058823529411747,0.058823529411766086,0.23529411764705913,4.083500000000011,1,0.022513258523362733,0.023112647403743893,0.023142921130211755,0.02429328621908127\r\n2013-07-29,3.87,3.89,3.75,3.75,3.75,['dark cloud cover'],None,0.8571428571428571,0.14285714285714285,0.0,4.067000000000011,1,0.02435328446036834,0.023760665555250735,0.024158951813977148,0.023520318021201414\r\n2013-07-30,3.79,3.85,3.75,3.82,3.82,['bullish harami'],None,0.29999999999999777,0.3000000000000022,0.4,4.053000000000011,1,0.023487389901777466,0.023328653454246173,0.024158951813977148,0.02429328621908127\r\n2013-07-31,3.85,3.9,3.77,3.77,3.77,['bearish engulfing'],None,0.6153846153846164,0.3846153846153836,0.0,4.043000000000011,1,0.02413681082072062,0.02386866858050187,0.024384736410369458,0.023741166077738518\r\n2013-08-01,3.81,3.87,3.78,3.81,3.81,\"['doji', 'bullish harami']\",None,0.0,0.6666666666666651,0.333333333333335,4.030500000000011,1,0.023703863541425185,0.023544659504748454,0.02449762870856561,0.02418286219081272\r\n2013-08-02,3.8,3.84,3.77,3.8,3.8,['doji'],None,0.0,0.5714285714285733,0.42857142857142677,4.01700000000001,1,0.023595626721601325,0.02322065042899503,0.024384736410369458,0.024072438162544167\r\n2013-08-05,3.83,3.84,3.8,3.82,3.82,[],None,0.25000000000000555,0.24999999999999445,0.5,4.00800000000001,0,0.023920337181072903,0.02322065042899503,0.02472341330495792,0.02429328621908127\r\n2013-08-06,3.81,3.82,3.71,3.72,3.72,[],None,0.8181818181818178,0.09090909090908908,0.0909090909090931,3.99150000000001,0,0.023703863541425185,0.02300464437849275,0.023707382621192527,0.023189045936395758\r\n2013-08-07,3.68,3.7,3.57,3.69,3.69,[],None,0.07692307692307508,0.0769230769230785,0.8461538461538464,3.9770000000000096,0,0.022296784883715014,0.02170860807547908,0.022126890446446362,0.022857773851590102\r\n2013-08-08,3.71,3.73,3.61,3.71,3.71,['doji'],None,0.0,0.16666666666666666,0.8333333333333334,3.9400000000000093,0,0.022621495343186592,0.022032617151232496,0.022578459639230976,0.023078621908127206\r\n2013-08-09,3.69,3.7,3.63,3.65,3.65,[],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.9065000000000096,0,0.022405021703538874,0.02170860807547908,0.022804244235623286,0.0224160777385159\r\n2013-08-12,3.62,3.72,3.61,3.65,3.65,['inverse hammer'],None,0.27272727272727015,0.6363636363636371,0.09090909090909274,3.8690000000000095,0,0.02164736396477186,0.02192461412598136,0.022578459639230976,0.0224160777385159\r\n2013-08-13,3.67,3.71,3.63,3.69,3.69,[],None,0.25,0.25,0.5,3.832000000000009,0,0.022188548063891155,0.021816611100730215,0.022804244235623286,0.022857773851590102\r\n2013-08-14,3.68,3.83,3.65,3.82,3.82,[],None,0.7777777777777753,0.05555555555555679,0.1666666666666679,3.804000000000009,0,0.022296784883715014,0.023112647403743893,0.023030028832015596,0.02429328621908127\r\n2013-08-15,3.76,3.84,3.65,3.69,3.69,['bearish harami'],None,0.3684210526315782,0.42105263157894784,0.21052631578947392,3.756500000000009,0,0.02316267944230588,0.02322065042899503,0.023030028832015596,0.022857773851590102\r\n2013-08-16,3.69,3.71,3.65,3.66,3.66,[],None,0.4999999999999963,0.3333333333333333,0.16666666666667038,3.738000000000009,0,0.022405021703538874,0.021816611100730215,0.023030028832015596,0.022526501766784453\r\n2013-08-19,3.67,3.68,3.59,3.6,3.6,[],None,0.7777777777777733,0.1111111111111133,0.1111111111111133,3.7230000000000083,0,0.022188548063891155,0.021492602024976798,0.022352675042838666,0.021863957597173148\r\n2013-08-20,3.62,3.69,3.59,3.63,3.63,['bullish harami'],None,0.09999999999999779,0.6,0.3000000000000022,3.7215000000000082,0,0.02164736396477186,0.021600605050227935,0.022352675042838666,0.022195229681978797\r\n2013-08-21,3.62,3.68,3.6,3.61,3.61,['shooting star'],None,0.12500000000000278,0.75,0.12499999999999722,3.7205000000000084,0,0.02164736396477186,0.021492602024976798,0.022465567341034824,0.021974381625441693\r\n2013-08-22,3.63,3.65,3.6,3.63,3.63,['doji'],None,0.0,0.4000000000000018,0.5999999999999982,3.717000000000008,0,0.021755600784595718,0.02116859294922338,0.022465567341034824,0.022195229681978797\r\n2013-08-23,3.67,3.74,3.61,3.65,3.65,[],None,0.15384615384615358,0.5384615384615392,0.30769230769230715,3.708500000000009,0,0.022188548063891155,0.02214062017648364,0.022578459639230976,0.0224160777385159\r\n2013-08-26,3.65,3.66,3.58,3.58,3.58,[],None,0.8749999999999972,0.12500000000000278,0.0,3.7000000000000086,0,0.021972074424243437,0.021276595974474517,0.022239782744642514,0.021643109540636044\r\n2013-08-27,3.55,3.55,3.33,3.39,3.39,[],None,0.7272727272727267,0.0,0.27272727272727326,3.678500000000009,0,0.020889706226004837,0.020088562696711977,0.019417475289738646,0.01954505300353357\r\n2013-08-28,3.35,3.49,3.33,3.42,3.42,[],None,0.4374999999999986,0.4375000000000014,0.125,3.6610000000000094,0,0.01872496982952766,0.01944054454520515,0.019417475289738646,0.019876325088339218\r\n2013-08-29,3.43,3.48,3.37,3.38,3.38,['dark cloud cover'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,3.639500000000009,0,0.019590864388118533,0.019332541519954005,0.019869044482523267,0.019434628975265017\r\n2013-08-30,3.38,3.41,3.25,3.27,3.27,[],None,0.6874999999999987,0.1875000000000014,0.125,3.613000000000009,0,0.01904968028899923,0.018576520343196026,0.018514336904169405,0.01821996466431095\r\n2013-09-03,3.32,3.35,3.25,3.27,3.27,['three black crows'],None,0.4999999999999978,0.3000000000000022,0.2,3.585500000000009,0,0.018400259370056075,0.01792850219168919,0.018514336904169405,0.01821996466431095\r\n2013-09-04,3.28,3.34,3.25,3.31,3.31,['bullish harami'],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.5650000000000093,0,0.017967312090760638,0.017820499166438047,0.018514336904169405,0.01866166077738516\r\n2013-09-05,3.32,3.49,3.3,3.41,3.41,[],None,0.47368421052631643,0.4210526315789469,0.10526315789473673,3.551000000000009,0,0.018400259370056075,0.01944054454520515,0.019078798395150177,0.019765901060070673\r\n2013-09-06,3.54,3.6,3.43,3.57,3.57,['hammer'],None,0.17647058823529305,0.17647058823529566,0.6470588235294114,3.544000000000009,0,0.020781469406180985,0.020628577822967682,0.02054639827170019,0.02153268551236749\r\n2013-09-09,3.63,3.72,3.62,3.69,3.69,[],None,0.6,0.3000000000000022,0.09999999999999779,3.5460000000000087,0,0.021755600784595718,0.02192461412598136,0.022691351937427134,0.022857773851590102\r\n2013-09-10,3.78,3.87,3.77,3.87,3.87,[],None,0.9000000000000022,0.0,0.09999999999999779,3.5570000000000084,0,0.023379153081953607,0.023544659504748454,0.024384736410369458,0.02484540636042403\r\n2013-09-11,3.87,3.89,3.74,3.82,3.82,['hanging man'],None,0.3333333333333353,0.13333333333333353,0.5333333333333312,3.5635000000000083,0,0.02435328446036834,0.023760665555250735,0.024046059515780996,0.02429328621908127\r\n2013-09-12,3.76,3.8,3.69,3.75,3.75,[],None,0.09090909090908908,0.36363636363636437,0.5454545454545465,3.5600000000000085,0,0.02316267944230588,0.022788638327990475,0.023481598024800217,0.023520318021201414\r\n2013-09-13,3.75,3.87,3.72,3.83,3.83,['bullish engulfing'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,3.5670000000000086,0,0.02305444262248203,0.023544659504748454,0.023820274919388686,0.024403710247349823\r\n2013-09-16,3.9,3.9,3.79,3.82,3.82,[],None,0.7272727272727287,0.0,0.27272727272727126,3.5750000000000086,0,0.024677994919839918,0.02386866858050187,0.024610521006761768,0.02429328621908127\r\n2013-09-17,3.83,3.9,3.77,3.85,3.85,['bullish harami'],None,0.1538461538461541,0.3846153846153836,0.46153846153846234,3.5875000000000083,0,0.023920337181072903,0.02386866858050187,0.024384736410369458,0.024624558303886927\r\n2013-09-18,3.85,3.95,3.83,3.93,3.93,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.602500000000009,0,0.02413681082072062,0.02440868370675757,0.02506209019954639,0.025507950530035337\r\n2013-09-19,3.96,4.0,3.92,3.95,3.95,[],None,0.12499999999999722,0.5,0.3750000000000028,3.6195000000000093,0,0.025327415838783073,0.024948698833013268,0.02607812088331178,0.02572879858657244\r\n2013-09-20,3.91,3.96,3.79,3.83,3.83,[],None,0.47058823529411825,0.2941176470588226,0.23529411764705913,3.6295000000000095,0,0.024786231739663777,0.024516686732008706,0.024610521006761768,0.024403710247349823\r\n2013-09-23,3.81,3.87,3.77,3.79,3.79,['shooting star'],None,0.2,0.6,0.2,3.6365000000000096,0,0.023703863541425185,0.023544659504748454,0.024384736410369458,0.023962014134275615\r\n2013-09-24,3.79,3.89,3.75,3.8,3.8,[],None,0.07142857142856984,0.6428571428571445,0.2857142857142857,3.6475000000000093,0,0.023487389901777466,0.023760665555250735,0.024158951813977148,0.024072438162544167\r\n2013-09-25,3.82,3.94,3.79,3.91,3.91,[],None,0.6000000000000024,0.19999999999999882,0.19999999999999882,3.673500000000009,0,0.023812100361249044,0.024300680681506426,0.024610521006761768,0.025287102473498232\r\n2013-09-26,3.94,3.98,3.88,3.89,3.89,[],None,0.4999999999999978,0.4,0.10000000000000223,3.697000000000009,1,0.025110942199135355,0.024732692782510987,0.02562655169052716,0.02506625441696113\r\n2013-09-27,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.7210000000000094,1,0.02435328446036834,0.023976671605753015,0.02506209019954639,0.024734982332155472\r\n2013-09-30,3.79,3.86,3.75,3.81,3.81,[],None,0.18181818181818218,0.4545454545454534,0.36363636363636437,3.7480000000000095,1,0.023487389901777466,0.02343665647949731,0.024158951813977148,0.02418286219081272\r\n2013-10-01,3.82,3.94,3.81,3.86,3.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846164,0.07692307692307535,3.7775000000000096,1,0.023812100361249044,0.024300680681506426,0.024836305603154078,0.024734982332155472\r\n2013-10-02,3.83,3.94,3.82,3.9,3.9,[],buy,0.5833333333333315,0.3333333333333333,0.08333333333333519,3.80700000000001,1,0.023920337181072903,0.024300680681506426,0.02494919790135023,0.02517667844522968\r\n2013-10-03,3.93,3.94,3.86,3.9,3.9,['hanging man'],None,0.3750000000000028,0.12499999999999722,0.5,3.8315000000000103,1,0.025002705379311495,0.024300680681506426,0.02540076709413485,0.02517667844522968\r\n2013-10-04,3.91,3.95,3.89,3.91,3.91,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,3.8485000000000107,1,0.024786231739663777,0.02440868370675757,0.02573944398872332,0.025287102473498232\r\n2013-10-07,3.87,3.91,3.83,3.86,3.86,[],None,0.12500000000000278,0.5,0.3749999999999972,3.857000000000011,1,0.02435328446036834,0.023976671605753015,0.02506209019954639,0.024734982332155472\r\n2013-10-08,3.87,3.89,3.68,3.72,3.72,[],None,0.714285714285714,0.09523809523809534,0.1904761904761907,3.8495000000000106,1,0.02435328446036834,0.023760665555250735,0.023368705726604065,0.023189045936395758\r\n2013-10-09,3.75,3.75,3.55,3.65,3.65,[],None,0.5,0.0,0.5,3.841000000000011,1,0.02305444262248203,0.022248623201734777,0.021901105850054052,0.0224160777385159\r\n2013-10-10,3.72,3.8,3.72,3.79,3.79,[],None,0.8750000000000021,0.12499999999999792,0.0,3.8430000000000115,1,0.02272973216301045,0.022788638327990475,0.023820274919388686,0.023962014134275615\r\n2013-10-11,3.78,3.85,3.75,3.83,3.83,[],None,0.5000000000000022,0.2,0.29999999999999777,3.8430000000000115,1,0.023379153081953607,0.023328653454246173,0.024158951813977148,0.024403710247349823\r\n2013-10-14,3.87,4.05,3.85,3.97,3.97,['three white soldiers'],None,0.5000000000000011,0.3999999999999987,0.10000000000000023,3.850500000000012,1,0.02435328446036834,0.025488713959268966,0.0252878747959387,0.025949646643109545\r\n2013-10-15,4.03,4.1,4.01,4.02,4.02,['shooting star'],buy,0.1111111111111188,0.7777777777777724,0.11111111111110891,3.8590000000000115,1,0.026085073577550088,0.026028729085524664,0.027094151567077174,0.02650176678445229\r\n2013-10-16,4.1,4.1,4.03,4.09,4.09,['hanging man'],None,0.14285714285714105,0.0,0.857142857142859,3.8670000000000115,1,0.026842731316317103,0.026028729085524664,0.02731993616346949,0.027274734982332155\r\n2013-10-17,4.12,4.13,4.06,4.09,4.09,[],sell,0.4285714285714304,0.14285714285713924,0.4285714285714304,3.8740000000000117,1,0.02705920495596482,0.02635273816127808,0.027658613058057946,0.027274734982332155\r\n2013-10-18,3.56,3.66,3.51,3.53,3.53,['shooting star'],None,0.20000000000000118,0.6666666666666656,0.13333333333333314,3.8590000000000115,1,0.020997943045828703,0.021276595974474517,0.02144953665726943,0.021090989399293283\r\n2013-10-21,3.56,3.56,3.3,3.37,3.37,[],sell,0.73076923076923,0.0,0.2692307692307701,3.8380000000000116,1,0.020997943045828703,0.02019656572196312,0.019078798395150177,0.019324204946996465\r\n2013-10-22,3.32,3.34,3.12,3.18,3.18,[],None,0.6363636363636356,0.09090909090909109,0.27272727272727326,3.807000000000012,1,0.018400259370056075,0.017820499166438047,0.017046737027619392,0.01722614840989399\r\n2013-10-23,3.2,3.25,3.04,3.14,3.14,['three black crows'],None,0.28571428571428603,0.23809523809523728,0.4761904761904767,3.7685000000000124,1,0.01710141753216977,0.016848471939177788,0.01614359864205015,0.01678445229681979\r\n2013-10-24,3.21,3.3,3.16,3.23,3.23,[],None,0.14285714285714332,0.5,0.3571428571428567,3.7355000000000125,1,0.017209654351993623,0.017388487065433486,0.017498306220404013,0.01777826855123675\r\n2013-10-25,3.29,3.39,3.29,3.34,3.34,[],None,0.4999999999999978,0.5000000000000022,0.0,3.7095000000000127,1,0.018075548910584504,0.018360514292693746,0.018965906096954026,0.01899293286219081\r\n2013-10-28,3.38,3.39,3.32,3.32,3.32,[],None,0.8571428571428544,0.14285714285714557,0.0,3.685000000000012,0,0.01904968028899923,0.018360514292693746,0.019304582991542488,0.018772084805653705\r\n2013-10-29,3.34,3.37,3.32,3.33,3.33,[],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,3.658500000000012,0,0.018616733009703793,0.018144508242191465,0.019304582991542488,0.018882508833922264\r\n2013-10-30,3.35,3.36,3.3,3.3,3.3,[],None,0.833333333333337,0.16666666666666297,0.0,3.628500000000012,0,0.01872496982952766,0.018036505216940328,0.019078798395150177,0.018551236749116608\r\n2013-10-31,3.31,3.35,3.25,3.34,3.34,\"['hammer', 'bullish harami']\",None,0.29999999999999777,0.10000000000000223,0.6,3.600500000000012,0,0.018292022550232222,0.01792850219168919,0.018514336904169405,0.01899293286219081\r\n2013-11-01,3.37,3.37,3.3,3.31,3.31,['bearish engulfing'],None,0.8571428571428544,0.0,0.14285714285714557,3.570500000000012,0,0.018941443469175378,0.018144508242191465,0.019078798395150177,0.01866166077738516\r\n2013-11-04,3.34,3.38,3.29,3.32,3.32,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5435000000000114,0,0.018616733009703793,0.01825251126744261,0.018965906096954026,0.018772084805653705\r\n2013-11-05,3.32,3.35,3.29,3.33,3.33,[],None,0.16666666666667038,0.3333333333333333,0.4999999999999963,3.5240000000000116,0,0.018400259370056075,0.01792850219168919,0.018965906096954026,0.018882508833922264\r\n2013-11-06,3.33,3.35,3.3,3.32,3.32,[],None,0.20000000000000356,0.39999999999999825,0.39999999999999825,3.507500000000011,0,0.01850849618987994,0.01792850219168919,0.019078798395150177,0.018772084805653705\r\n2013-11-07,3.33,3.33,3.23,3.28,3.28,[],None,0.5000000000000022,0.0,0.4999999999999978,3.482000000000011,0,0.01850849618987994,0.01771249614118691,0.018288552307777095,0.018330388692579504\r\n2013-11-08,3.26,3.29,3.2,3.27,3.27,[],None,0.11111111111111385,0.22222222222222276,0.6666666666666634,3.4540000000000104,0,0.01775083845111292,0.01728048404018235,0.017949875413188633,0.01821996466431095\r\n2013-11-11,3.29,3.34,3.25,3.34,3.34,[],None,0.5555555555555545,0.0,0.44444444444444553,3.422500000000011,0,0.018075548910584504,0.017820499166438047,0.018514336904169405,0.01899293286219081\r\n2013-11-12,3.34,3.45,3.33,3.44,3.44,[],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,3.393500000000011,0,0.018616733009703793,0.019008532444200588,0.019417475289738646,0.020097173144876322\r\n2013-11-13,3.5,3.55,3.46,3.54,3.54,['three white soldiers'],None,0.44444444444444553,0.11111111111110891,0.44444444444444553,3.366000000000011,0,0.020348522126885548,0.020088562696711977,0.02088507516628866,0.021201413427561835\r\n2013-11-14,3.55,3.57,3.47,3.52,3.52,[],None,0.2999999999999991,0.2000000000000009,0.5,3.3375000000000106,0,0.020889706226004837,0.020304568747214258,0.02099796746448481,0.02098056537102473\r\n2013-11-15,3.53,3.53,3.48,3.5,3.5,[],None,0.5999999999999982,0.0,0.4000000000000018,3.3360000000000105,0,0.02067323258635712,0.019872556646209703,0.02111085976268097,0.020759717314487634\r\n2013-11-18,3.53,3.54,3.47,3.47,3.47,[],None,0.8571428571428535,0.14285714285714649,0.0,3.3410000000000104,0,0.02067323258635712,0.01998055967146084,0.02099796746448481,0.020428445229681978\r\n2013-11-19,3.46,3.48,3.36,3.42,3.42,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,3.35300000000001,0,0.01991557484759011,0.019332541519954005,0.019756152184327108,0.019876325088339218\r\n2013-11-20,3.44,3.46,3.4,3.42,3.42,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.36700000000001,0,0.019699101207942386,0.019116535469451724,0.02020772137711173,0.019876325088339218\r\n2013-11-21,3.43,3.44,3.35,3.37,3.37,[],None,0.6666666666666683,0.11111111111110891,0.22222222222222276,3.3740000000000103,0,0.019590864388118533,0.018900529418949444,0.019643259886130957,0.019324204946996465\r\n2013-11-22,3.38,3.39,3.33,3.34,3.34,[],None,0.6666666666666666,0.16666666666667038,0.16666666666666297,3.3740000000000103,0,0.01904968028899923,0.018360514292693746,0.019417475289738646,0.01899293286219081\r\n2013-11-25,3.36,3.4,3.34,3.39,3.39,[],None,0.5000000000000037,0.16666666666666297,0.3333333333333333,3.3775000000000106,0,0.01883320664935151,0.018468517317944882,0.019530367587934798,0.01954505300353357\r\n2013-11-26,3.42,3.48,3.4,3.45,3.45,[],None,0.3750000000000028,0.3749999999999972,0.25,3.383500000000011,0,0.019482627568294667,0.019332541519954005,0.02020772137711173,0.020207597173144874\r\n2013-11-27,3.48,3.58,3.46,3.56,3.56,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.396500000000011,0,0.02013204848723783,0.0204125717724654,0.02088507516628866,0.02142226148409894\r\n2013-11-29,3.6,3.68,3.58,3.64,3.64,['inverse hammer'],None,0.4,0.4,0.2,3.411500000000011,0,0.02143089032512414,0.021492602024976798,0.022239782744642514,0.02230565371024735\r\n2013-12-02,3.65,3.7,3.56,3.66,3.66,[],None,0.07142857142857302,0.2857142857142857,0.6428571428571412,3.4290000000000105,0,0.021972074424243437,0.02170860807547908,0.022013998148250204,0.022526501766784453\r\n2013-12-03,3.64,3.71,3.58,3.62,3.62,[],None,0.1538461538461541,0.5384615384615377,0.3076923076923082,3.444000000000011,0,0.021863837604419577,0.021816611100730215,0.022239782744642514,0.022084805653710245\r\n2013-12-04,3.57,3.63,3.48,3.57,3.57,['doji'],None,0.0,0.4000000000000006,0.5999999999999994,3.456000000000011,0,0.021106179865652556,0.0209525868987211,0.02111085976268097,0.02153268551236749\r\n2013-12-05,3.56,3.65,3.55,3.64,3.64,['bullish engulfing'],None,0.8,0.09999999999999779,0.10000000000000223,3.472000000000011,0,0.020997943045828703,0.02116859294922338,0.021901105850054052,0.02230565371024735\r\n2013-12-06,3.67,3.7,3.63,3.66,3.66,[],None,0.14285714285713924,0.4285714285714304,0.4285714285714304,3.491000000000011,0,0.022188548063891155,0.02170860807547908,0.022804244235623286,0.022526501766784453\r\n2013-12-09,3.66,3.7,3.63,3.63,3.63,[],None,0.4285714285714304,0.5714285714285696,0.0,3.509000000000011,1,0.022080311244067296,0.02170860807547908,0.022804244235623286,0.022195229681978797\r\n2013-12-10,3.63,3.78,3.6,3.72,3.72,['bullish engulfing'],None,0.5000000000000024,0.3333333333333317,0.16666666666666585,3.5280000000000107,1,0.021755600784595718,0.022572632277488194,0.022465567341034824,0.023189045936395758\r\n2013-12-11,3.74,3.77,3.66,3.68,3.68,[],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,3.540000000000011,1,0.02294620580265817,0.022464629252237057,0.023142921130211755,0.022747349823321557\r\n2013-12-12,3.68,3.75,3.65,3.69,3.69,[],None,0.09999999999999779,0.6,0.3000000000000022,3.547500000000011,1,0.022296784883715014,0.022248623201734777,0.023030028832015596,0.022857773851590102\r\n2013-12-13,3.7,3.72,3.65,3.69,3.69,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.5560000000000107,1,0.022513258523362733,0.02192461412598136,0.023030028832015596,0.022857773851590102\r\n2013-12-16,3.64,3.66,3.51,3.59,3.59,['hanging man'],None,0.3333333333333343,0.13333333333333314,0.5333333333333325,3.560500000000011,1,0.021863837604419577,0.021276595974474517,0.02144953665726943,0.02175353356890459\r\n2013-12-17,3.6,3.67,3.58,3.65,3.65,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,3.569500000000011,1,0.02143089032512414,0.021384598999725654,0.022239782744642514,0.0224160777385159\r\n2013-12-18,3.64,3.67,3.6,3.65,3.65,[],None,0.14285714285714013,0.28571428571428664,0.5714285714285733,3.5810000000000115,1,0.021863837604419577,0.021384598999725654,0.022465567341034824,0.0224160777385159\r\n2013-12-19,3.64,3.68,3.6,3.65,3.65,[],None,0.12499999999999722,0.3750000000000028,0.5,3.592500000000012,1,0.021863837604419577,0.021492602024976798,0.022465567341034824,0.0224160777385159\r\n2013-12-20,3.64,3.7,3.64,3.69,3.69,[],None,0.8333333333333296,0.16666666666667038,0.0,3.6085000000000114,1,0.021863837604419577,0.02170860807547908,0.022917136533819445,0.022857773851590102\r\n2013-12-23,3.74,3.78,3.72,3.75,3.75,[],None,0.1666666666666642,0.5,0.3333333333333358,3.629000000000011,1,0.02294620580265817,0.022572632277488194,0.023820274919388686,0.023520318021201414\r\n2013-12-24,3.77,3.8,3.75,3.77,3.77,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.6480000000000112,1,0.023270916262129748,0.022788638327990475,0.024158951813977148,0.023741166077738518\r\n2013-12-26,3.8,3.85,3.79,3.8,3.8,['doji'],None,0.0,0.833333333333337,0.16666666666666297,3.665500000000011,1,0.023595626721601325,0.023328653454246173,0.024610521006761768,0.024072438162544167\r\n2013-12-27,3.82,3.83,3.76,3.78,3.78,['bearish engulfing'],None,0.5714285714285696,0.14285714285714557,0.2857142857142848,3.6765000000000105,1,0.023812100361249044,0.023112647403743893,0.0242718441121733,0.023851590106007063\r\n2013-12-30,3.79,3.88,3.78,3.85,3.85,[],None,0.6,0.29999999999999777,0.10000000000000223,3.6870000000000105,1,0.023487389901777466,0.02365266252999959,0.02449762870856561,0.024624558303886927\r\n2013-12-31,3.87,3.88,3.83,3.87,3.87,['doji'],None,0.0,0.19999999999999646,0.8000000000000036,3.697500000000011,1,0.02435328446036834,0.02365266252999959,0.02506209019954639,0.02484540636042403\r\n2014-01-02,3.85,3.98,3.84,3.95,3.95,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,3.7140000000000106,1,0.02413681082072062,0.024732692782510987,0.02517498249774254,0.02572879858657244\r\n2014-01-03,3.98,4.0,3.88,4.0,4.0,['hammer'],buy,0.16666666666666666,0.0,0.8333333333333334,3.735500000000011,1,0.02554388947843079,0.024948698833013268,0.02562655169052716,0.026280918727915194\r\n2014-01-06,4.01,4.18,3.99,4.13,4.13,[],buy,0.6315789473684232,0.26315789473684187,0.10526315789473488,3.760000000000011,1,0.02586859993790237,0.02689275328753378,0.02686836697068487,0.027716431095406356\r\n2014-01-07,4.19,4.25,4.11,4.18,4.18,[],None,0.0714285714285764,0.42857142857142677,0.49999999999999684,3.786000000000011,1,0.027816862694731843,0.02764877446429176,0.028223074549038732,0.028268551236749116\r\n2014-01-08,4.23,4.26,4.14,4.18,4.18,[],None,0.41666666666667224,0.24999999999999445,0.3333333333333333,3.813500000000012,1,0.02824980997402728,0.027756777489542896,0.028561751443627187,0.028268551236749116\r\n2014-01-09,4.2,4.23,4.05,4.09,4.09,[],None,0.6111111111111108,0.1666666666666675,0.22222222222222168,3.8320000000000123,1,0.027925099514555695,0.027432768413789485,0.027545720759861794,0.027274734982332155\r\n2014-01-10,4.09,4.2,4.07,4.17,4.17,[],None,0.6153846153846164,0.23076923076923286,0.1538461538461507,3.856500000000012,1,0.026734494496493243,0.02710875933803606,0.02777150535625411,0.028158127208480564\r\n2014-01-13,4.19,4.2,4.09,4.13,4.13,['dark cloud cover'],None,0.5454545454545484,0.0909090909090887,0.3636363636363629,3.878500000000012,1,0.027816862694731843,0.02710875933803606,0.027997289952646415,0.027716431095406356\r\n2014-01-14,4.14,4.3,4.13,4.3,4.3,[],None,0.9411764705882365,0.0,0.05882352941176348,3.909000000000012,1,0.02727567859561254,0.028188789590547457,0.028448859145431035,0.029593639575971727\r\n2014-01-15,4.34,4.6,4.32,4.47,4.47,[],None,0.46428571428571497,0.46428571428571497,0.07142857142857006,3.9530000000000114,1,0.029440414992089724,0.031428880348081646,0.030593812811157986,0.0314708480565371\r\n2014-01-16,4.5,4.51,4.32,4.38,4.38,['dark cloud cover'],None,0.6315789473684232,0.05263157894736744,0.3157894736842093,3.989500000000011,1,0.031172204109271472,0.030456853120821387,0.030593812811157986,0.030477031802120143\r\n2014-01-17,4.15,4.35,4.11,4.18,4.18,['inverse hammer'],sell,0.12499999999999768,0.708333333333335,0.1666666666666673,4.016000000000011,1,0.027383915415436406,0.028728804716803155,0.028223074549038732,0.028268551236749116\r\n2014-01-21,4.31,4.34,4.13,4.17,4.17,[],None,0.6666666666666653,0.14285714285714407,0.1904761904761907,4.0420000000000105,1,0.029115704532618147,0.02862080169155202,0.028448859145431035,0.028158127208480564\r\n2014-01-22,3.79,3.82,3.66,3.67,3.67,[],None,0.7500000000000021,0.18749999999999914,0.062499999999998786,4.041000000000011,1,0.023487389901777466,0.02300464437849275,0.023142921130211755,0.022636925795053005\r\n2014-01-23,3.67,3.68,3.58,3.62,3.62,['three black crows'],None,0.4999999999999978,0.10000000000000223,0.4,4.034500000000011,1,0.022188548063891155,0.021492602024976798,0.022239782744642514,0.022084805653710245\r\n2014-01-24,3.6,3.61,3.41,3.47,3.47,['three black crows'],sell,0.6500000000000004,0.049999999999999004,0.30000000000000066,4.019500000000011,1,0.02143089032512414,0.02073658084821882,0.020320613675307887,0.020428445229681978\r\n2014-01-27,3.48,3.49,3.35,3.41,3.41,['three black crows'],sell,0.4999999999999984,0.07142857142857302,0.42857142857142855,4.0000000000000115,1,0.02013204848723783,0.01944054454520515,0.019643259886130957,0.019765901060070673\r\n2014-01-28,3.43,3.57,3.41,3.54,3.54,[],None,0.6875000000000006,0.18749999999999914,0.12500000000000036,3.9880000000000115,1,0.019590864388118533,0.020304568747214258,0.020320613675307887,0.021201413427561835\r\n2014-01-29,3.52,3.56,3.45,3.48,3.48,['bearish harami'],None,0.36363636363636437,0.36363636363636437,0.27272727272727126,3.969500000000012,1,0.020564995766533267,0.02019656572196312,0.0207721828680925,0.02053886925795053\r\n2014-01-30,3.51,3.52,3.45,3.48,3.48,[],sell,0.42857142857142677,0.14285714285714649,0.42857142857142677,3.950000000000012,1,0.0204567589467094,0.01976455362095856,0.0207721828680925,0.02053886925795053\r\n2014-01-31,3.45,3.47,3.43,3.43,3.43,[],None,0.5,0.5,0.0,3.9240000000000124,1,0.019807338027766252,0.01922453849470287,0.02054639827170019,0.019986749116607777\r\n2014-02-03,3.43,3.44,3.33,3.33,3.33,[],None,0.909090909090911,0.09090909090908908,0.0,3.8905000000000123,1,0.019590864388118533,0.018900529418949444,0.019417475289738646,0.018882508833922264\r\n2014-02-04,3.35,3.43,3.3,3.37,3.37,['bullish harami'],None,0.15384615384615358,0.46153846153846073,0.3846153846153857,3.8525000000000125,1,0.01872496982952766,0.018792526393698307,0.019078798395150177,0.019324204946996465\r\n2014-02-05,3.36,3.37,3.29,3.31,3.31,[],None,0.6249999999999972,0.12500000000000278,0.25,3.809000000000013,1,0.01883320664935151,0.018144508242191465,0.018965906096954026,0.01866166077738516\r\n2014-02-06,3.32,3.46,3.32,3.41,3.41,[],None,0.6428571428571445,0.35714285714285554,0.0,3.7705000000000126,0,0.018400259370056075,0.019116535469451724,0.019304582991542488,0.019765901060070673\r\n2014-02-07,3.46,3.5,3.42,3.47,3.47,[],None,0.12500000000000278,0.3749999999999972,0.5,3.7395000000000125,0,0.01991557484759011,0.019548547570456286,0.02043350597350404,0.020428445229681978\r\n2014-02-10,3.5,3.64,3.45,3.63,3.63,[],None,0.6842105263157892,0.05263157894736965,0.26315789473684126,3.712500000000012,0,0.020348522126885548,0.021060589923972244,0.0207721828680925,0.022195229681978797\r\n2014-02-11,3.66,3.75,3.65,3.7,3.7,['inverse hammer'],None,0.4,0.4999999999999978,0.10000000000000223,3.6910000000000123,0,0.022080311244067296,0.022248623201734777,0.023030028832015596,0.02296819787985866\r\n2014-02-12,3.71,3.73,3.63,3.69,3.69,['hanging man'],None,0.2,0.2,0.6,3.6605000000000123,0,0.022621495343186592,0.022032617151232496,0.022804244235623286,0.022857773851590102\r\n2014-02-13,3.64,3.71,3.64,3.7,3.7,[],None,0.8571428571428599,0.14285714285714013,0.0,3.6220000000000128,0,0.021863837604419577,0.021816611100730215,0.022917136533819445,0.02296819787985866\r\n2014-02-14,3.7,3.72,3.64,3.69,3.69,[],None,0.12500000000000278,0.25,0.6249999999999972,3.587500000000013,0,0.022513258523362733,0.02192461412598136,0.022917136533819445,0.022857773851590102\r\n2014-02-18,3.69,3.72,3.65,3.7,3.7,[],None,0.14285714285714557,0.2857142857142848,0.5714285714285696,3.563500000000013,0,0.022405021703538874,0.02192461412598136,0.023030028832015596,0.02296819787985866\r\n2014-02-19,3.7,3.74,3.68,3.72,3.72,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.5410000000000132,0,0.022513258523362733,0.02214062017648364,0.023368705726604065,0.023189045936395758\r\n2014-02-20,3.72,3.75,3.66,3.69,3.69,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.542000000000013,0,0.02272973216301045,0.022248623201734777,0.023142921130211755,0.022857773851590102\r\n2014-02-21,3.71,3.75,3.66,3.69,3.69,[],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,3.5455000000000125,0,0.022621495343186592,0.022248623201734777,0.023142921130211755,0.022857773851590102\r\n2014-02-24,3.71,3.73,3.7,3.71,3.71,['doji'],None,0.0,0.6666666666666716,0.3333333333333284,3.5575000000000125,0,0.022621495343186592,0.022032617151232496,0.023594490322996375,0.023078621908127206\r\n2014-02-25,3.73,3.74,3.66,3.69,3.69,['bearish engulfing'],None,0.5,0.12500000000000278,0.3749999999999972,3.5715000000000123,0,0.02283796898283431,0.02214062017648364,0.023142921130211755,0.022857773851590102\r\n2014-02-26,3.7,3.72,3.63,3.7,3.7,\"['doji', 'bullish harami']\",None,0.0,0.22222222222222168,0.7777777777777783,3.5795000000000123,0,0.022513258523362733,0.02192461412598136,0.022804244235623286,0.02296819787985866\r\n2014-02-27,3.69,3.77,3.68,3.71,3.71,['inverse hammer'],None,0.22222222222222276,0.6666666666666683,0.11111111111110891,3.5910000000000117,0,0.022405021703538874,0.022464629252237057,0.023368705726604065,0.023078621908127206\r\n2014-02-28,3.73,3.77,3.7,3.71,3.71,['shooting star'],None,0.28571428571428664,0.5714285714285733,0.14285714285714013,3.602500000000011,0,0.02283796898283431,0.022464629252237057,0.023594490322996375,0.023078621908127206\r\n2014-03-03,3.66,3.7,3.6,3.67,3.67,[],None,0.09999999999999779,0.3000000000000022,0.6,3.614500000000011,0,0.022080311244067296,0.02170860807547908,0.022465567341034824,0.022636925795053005\r\n2014-03-04,3.7,3.73,3.68,3.7,3.7,['doji'],None,0.0,0.5999999999999982,0.4000000000000018,3.633000000000011,0,0.022513258523362733,0.022032617151232496,0.023368705726604065,0.02296819787985866\r\n2014-03-05,3.7,3.73,3.69,3.71,3.71,[],None,0.24999999999999445,0.5,0.25000000000000555,3.6500000000000106,0,0.022513258523362733,0.022032617151232496,0.023481598024800217,0.023078621908127206\r\n2014-03-06,3.72,3.75,3.71,3.73,3.73,[],None,0.24999999999999445,0.5,0.25000000000000555,3.671000000000011,0,0.02272973216301045,0.022248623201734777,0.023707382621192527,0.02329946996466431\r\n2014-03-07,3.75,4.02,3.75,3.95,3.95,[],None,0.7407407407407426,0.2592592592592574,0.0,3.698000000000011,0,0.02305444262248203,0.02516470488351554,0.024158951813977148,0.02572879858657244\r\n2014-03-10,4.04,4.06,3.8,3.81,3.81,['dark cloud cover'],None,0.8846153846153852,0.07692307692307535,0.03846153846153938,3.7150000000000114,0,0.026193310397373947,0.025596716984520103,0.02472341330495792,0.02418286219081272\r\n2014-03-11,3.86,4.01,3.83,3.85,3.85,[],None,0.055555555555554456,0.8333333333333341,0.11111111111111138,3.726000000000011,1,0.02424504764054448,0.025056701858264405,0.02506209019954639,0.024624558303886927\r\n2014-03-12,3.86,3.93,3.85,3.91,3.91,[],None,0.6250000000000028,0.25,0.12499999999999722,3.736500000000011,1,0.02424504764054448,0.02419267765625529,0.0252878747959387,0.025287102473498232\r\n2014-03-13,3.94,3.99,3.84,3.86,3.86,\"['bearish engulfing', 'dark cloud cover']\",None,0.5333333333333325,0.3333333333333343,0.13333333333333314,3.7450000000000108,1,0.025110942199135355,0.02484069580776213,0.02517498249774254,0.024734982332155472\r\n2014-03-14,3.84,3.9,3.82,3.85,3.85,[],sell,0.12500000000000278,0.6249999999999972,0.25,3.7525000000000106,1,0.024028574000896762,0.02386866858050187,0.02494919790135023,0.024624558303886927\r\n2014-03-17,3.88,3.91,3.78,3.8,3.8,['bearish engulfing'],None,0.6153846153846143,0.2307692307692321,0.15384615384615358,3.7580000000000107,1,0.0244615212801922,0.023976671605753015,0.02449762870856561,0.024072438162544167\r\n2014-03-18,3.82,3.91,3.81,3.89,3.89,[],None,0.7000000000000022,0.2,0.09999999999999779,3.7675000000000103,1,0.023812100361249044,0.023976671605753015,0.024836305603154078,0.02506625441696113\r\n2014-03-19,3.91,4.0,3.9,3.98,3.98,[],None,0.6999999999999977,0.2,0.10000000000000223,3.7805000000000106,1,0.024786231739663777,0.024948698833013268,0.02585233628691947,0.02606007067137809\r\n2014-03-20,3.96,4.05,3.9,4.05,4.05,['three white soldiers'],None,0.5999999999999994,0.0,0.4000000000000006,3.7985000000000104,1,0.025327415838783073,0.025488713959268966,0.02585233628691947,0.026833038869257947\r\n2014-03-21,4.07,4.14,4.01,4.04,4.04,[],None,0.23076923076923286,0.5384615384615342,0.23076923076923286,3.816000000000011,1,0.026518020856845525,0.02646074118652922,0.027094151567077174,0.026722614840989402\r\n2014-03-24,4.05,4.14,3.98,4.05,4.05,['doji'],None,0.0,0.5625000000000002,0.43749999999999983,3.8330000000000113,1,0.026301547217197806,0.02646074118652922,0.026755474672488712,0.026833038869257947\r\n2014-03-25,4.09,4.12,4.02,4.05,4.05,['bearish engulfing'],None,0.39999999999999825,0.3000000000000009,0.3000000000000009,3.851000000000011,1,0.026734494496493243,0.026244735136026945,0.027207043865273325,0.026833038869257947\r\n2014-03-26,4.08,4.1,4.02,4.05,4.05,[],sell,0.3750000000000028,0.24999999999999445,0.3750000000000028,3.8685000000000107,1,0.026626257676669384,0.026028729085524664,0.027207043865273325,0.026833038869257947\r\n2014-03-27,3.99,4.07,3.87,3.91,3.91,['shooting star'],None,0.4,0.4,0.2,3.878500000000011,1,0.02565212629825465,0.025704720009771247,0.02551365939233101,0.025287102473498232\r\n2014-03-28,3.93,3.97,3.87,3.88,3.88,[],sell,0.5000000000000022,0.4,0.09999999999999779,3.887000000000011,1,0.025002705379311495,0.02462468975725985,0.02551365939233101,0.024955830388692576\r\n2014-03-31,3.93,4.02,3.9,4.01,4.01,[],None,0.6666666666666654,0.08333333333333179,0.2500000000000028,3.9040000000000115,1,0.025002705379311495,0.02516470488351554,0.02585233628691947,0.026391342756183746\r\n2014-04-01,4.04,4.1,4.02,4.07,4.07,[],None,0.3750000000000028,0.3749999999999917,0.25000000000000555,3.9225000000000114,1,0.026193310397373947,0.026028729085524664,0.027207043865273325,0.027053886925795058\r\n2014-04-02,4.12,4.12,4.06,4.06,4.06,[],None,1.0,0.0,0.0,3.940000000000012,1,0.02705920495596482,0.026244735136026945,0.027658613058057946,0.0269434628975265\r\n2014-04-03,4.07,4.1,3.97,4.0,4.0,[],None,0.5384615384615429,0.23076923076922684,0.23076923076923025,3.9535000000000116,1,0.026518020856845525,0.026028729085524664,0.02664258237429256,0.026280918727915194\r\n2014-04-04,4.03,4.11,3.92,4.01,4.01,[],None,0.10526315789473906,0.4210526315789469,0.47368421052631404,3.9565000000000117,1,0.026085073577550088,0.026136732110775808,0.02607812088331178,0.026391342756183746\r\n2014-04-07,3.98,3.99,3.83,3.88,3.88,[],None,0.625,0.06250000000000139,0.3124999999999986,3.9600000000000115,1,0.02554388947843079,0.02484069580776213,0.02506209019954639,0.024955830388692576\r\n2014-04-08,3.89,4.0,3.83,3.99,3.99,[],None,0.5882352941176479,0.05882352941176348,0.3529411764705887,3.9670000000000116,1,0.02456975810001606,0.024948698833013268,0.02506209019954639,0.02617049469964664\r\n2014-04-09,4.01,4.02,3.95,3.98,3.98,[],None,0.4285714285714295,0.14285714285714105,0.4285714285714295,3.970500000000012,1,0.02586859993790237,0.02516470488351554,0.02641679777790025,0.02606007067137809\r\n2014-04-10,3.97,4.01,3.84,3.85,3.85,[],None,0.7058823529411774,0.23529411764705652,0.058823529411766086,3.9700000000000117,1,0.025435652658606932,0.025056701858264405,0.02517498249774254,0.024624558303886927\r\n2014-04-11,3.82,3.85,3.65,3.65,3.65,[],None,0.8499999999999989,0.1500000000000011,0.0,3.9600000000000124,1,0.023812100361249044,0.023328653454246173,0.023030028832015596,0.0224160777385159\r\n2014-04-14,3.72,3.78,3.65,3.71,3.71,[],None,0.07692307692307876,0.4615384615384589,0.46153846153846234,3.9555000000000122,1,0.02272973216301045,0.022572632277488194,0.023030028832015596,0.023078621908127206\r\n2014-04-15,3.74,3.82,3.72,3.79,3.79,[],None,0.5,0.2999999999999991,0.2000000000000009,3.9505000000000123,1,0.02294620580265817,0.02300464437849275,0.023820274919388686,0.023962014134275615\r\n2014-04-16,3.81,3.83,3.73,3.76,3.76,['dark cloud cover'],None,0.5000000000000022,0.2,0.29999999999999777,3.939500000000012,1,0.023703863541425185,0.023112647403743893,0.023933167217584837,0.02363074204946996\r\n2014-04-17,3.78,3.8,3.69,3.69,3.69,[],sell,0.8181818181818178,0.18181818181818218,0.0,3.9215000000000124,1,0.023379153081953607,0.022788638327990475,0.023481598024800217,0.022857773851590102\r\n2014-04-21,4.01,4.2,3.96,4.12,4.12,[],None,0.45833333333333426,0.3333333333333333,0.2083333333333324,3.9255000000000124,1,0.02586859993790237,0.02710875933803606,0.0265296900760964,0.02760600706713781\r\n2014-04-22,4.13,4.31,4.11,4.3,4.3,[],None,0.8500000000000026,0.049999999999999115,0.09999999999999823,3.938000000000012,1,0.02716744177578868,0.028296792615798594,0.028223074549038732,0.029593639575971727\r\n2014-04-23,4.28,4.3,4.16,4.25,4.25,\"['bearish harami', 'hanging man']\",None,0.21428571428571655,0.14285714285714013,0.6428571428571433,3.9480000000000124,1,0.028790994073146576,0.028188789590547457,0.028787536040019504,0.029041519434628973\r\n2014-04-24,4.27,4.35,4.2,4.28,4.28,[],None,0.0666666666666714,0.4666666666666643,0.4666666666666643,3.9595000000000127,1,0.02868275725332271,0.028728804716803155,0.029239105232804125,0.02937279151943463\r\n2014-04-25,4.22,4.26,4.04,4.05,4.05,[],None,0.7727272727272733,0.18181818181818218,0.04545454545454454,3.966500000000013,1,0.028141573154203414,0.027756777489542896,0.027432828461665643,0.026833038869257947\r\n2014-04-28,4.09,4.12,3.87,3.96,3.96,[],None,0.5199999999999996,0.120000000000001,0.35999999999999943,3.970500000000013,1,0.026734494496493243,0.026244735136026945,0.02551365939233101,0.025839222614840986\r\n2014-04-29,4.02,4.03,3.96,4.03,4.03,\"['hammer', 'bullish harami']\",None,0.14285714285715193,0.0,0.8571428571428481,3.9715000000000122,1,0.02597683675772622,0.025272707908766692,0.0265296900760964,0.02661219081272085\r\n2014-04-30,4.0,4.1,3.99,4.09,4.09,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,3.972500000000012,1,0.02576036311807851,0.026028729085524664,0.02686836697068487,0.027274734982332155\r\n2014-05-01,4.13,4.24,4.1,4.2,4.2,[],None,0.5,0.2857142857142848,0.2142857142857152,3.9795000000000122,1,0.02716744177578868,0.027540771439040622,0.028110182250842566,0.02848939929328622\r\n2014-05-02,4.17,4.2,4.1,4.12,4.12,[],None,0.49999999999999556,0.3000000000000009,0.20000000000000356,3.9855000000000125,1,0.027600389055084117,0.02710875933803606,0.028110182250842566,0.02760600706713781\r\n2014-05-05,4.1,4.14,4.06,4.09,4.09,[],None,0.12499999999999722,0.5,0.3750000000000028,3.9895000000000125,1,0.026842731316317103,0.02646074118652922,0.027658613058057946,0.027274734982332155\r\n2014-05-06,4.06,4.13,3.98,4.01,4.01,['shooting star'],None,0.33333333333333237,0.46666666666666884,0.19999999999999882,3.996000000000013,1,0.02640978403702166,0.02635273816127808,0.026755474672488712,0.026391342756183746\r\n2014-05-07,4.04,4.04,3.89,3.97,3.97,[],sell,0.4666666666666659,0.0,0.5333333333333341,3.995000000000013,1,0.026193310397373947,0.02538071093401783,0.02573944398872332,0.025949646643109545\r\n2014-05-08,3.95,4.03,3.91,3.93,3.93,['shooting star'],None,0.16666666666666666,0.6666666666666666,0.16666666666666666,3.992500000000013,1,0.025219179018959214,0.025272707908766692,0.02596522858511563,0.025507950530035337\r\n2014-05-09,3.91,3.93,3.85,3.87,3.87,[],sell,0.5,0.25,0.25,3.993500000000014,1,0.024786231739663777,0.02419267765625529,0.0252878747959387,0.02484540636042403\r\n2014-05-12,3.87,4.0,3.86,3.97,3.97,['bullish engulfing'],None,0.7142857142857143,0.2142857142857127,0.07142857142857302,4.009500000000013,1,0.02435328446036834,0.024948698833013268,0.02540076709413485,0.025949646643109545\r\n2014-05-13,3.99,4.09,3.98,4.03,4.03,['inverse hammer'],buy,0.36363636363636437,0.5454545454545425,0.0909090909090931,4.025500000000013,1,0.02565212629825465,0.02592072606027352,0.026755474672488712,0.02661219081272085\r\n2014-05-14,4.03,4.06,3.98,3.98,3.98,['bearish engulfing'],None,0.6250000000000062,0.3749999999999937,0.0,4.0350000000000135,1,0.026085073577550088,0.025596716984520103,0.026755474672488712,0.02606007067137809\r\n2014-05-15,3.96,3.98,3.89,3.96,3.96,['doji'],sell,0.0,0.22222222222222276,0.7777777777777772,4.045000000000013,1,0.025327415838783073,0.024732692782510987,0.02573944398872332,0.025839222614840986\r\n2014-05-16,3.95,4.05,3.91,4.02,4.02,['bullish engulfing'],None,0.49999999999999684,0.21428571428571655,0.28571428571428664,4.061500000000013,1,0.025219179018959214,0.025488713959268966,0.02596522858511563,0.02650176678445229\r\n2014-05-19,4.0,4.1,3.96,4.09,4.09,[],buy,0.6428571428571433,0.07142857142857006,0.28571428571428664,4.060000000000013,1,0.02576036311807851,0.026028729085524664,0.0265296900760964,0.027274734982332155\r\n2014-05-20,4.09,4.11,4.0,4.05,4.05,['hanging man'],None,0.3636363636363629,0.1818181818181855,0.4545454545454516,4.047500000000013,1,0.026734494496493243,0.026136732110775808,0.026981259268881022,0.026833038869257947\r\n2014-05-21,4.06,4.1,4.05,4.1,4.1,[],None,0.8000000000000036,0.0,0.19999999999999646,4.0400000000000125,1,0.02640978403702166,0.026028729085524664,0.027545720759861794,0.0273851590106007\r\n2014-05-22,4.09,4.09,4.01,4.01,4.01,[],None,1.0,0.0,0.0,4.026500000000013,1,0.026734494496493243,0.02592072606027352,0.027094151567077174,0.026391342756183746\r\n2014-05-23,4.03,4.06,3.97,4.02,4.02,[],None,0.11111111111111933,0.3333333333333284,0.5555555555555522,4.025000000000013,1,0.026085073577550088,0.025596716984520103,0.02664258237429256,0.02650176678445229\r\n2014-05-27,4.05,4.06,4.03,4.04,4.04,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,4.029000000000013,1,0.026301547217197806,0.025596716984520103,0.02731993616346949,0.026722614840989402\r\n2014-05-28,4.04,4.06,3.99,4.0,4.0,[],None,0.5714285714285768,0.2857142857142821,0.14285714285714105,4.027500000000013,1,0.026193310397373947,0.025596716984520103,0.02686836697068487,0.026280918727915194\r\n2014-05-29,4.02,4.06,4.01,4.03,4.03,\"['inverse hammer', 'bullish harami']\",None,0.20000000000001422,0.5999999999999893,0.19999999999999646,4.024500000000013,1,0.02597683675772622,0.025596716984520103,0.027094151567077174,0.02661219081272085\r\n2014-05-30,4.02,4.03,3.98,4.0,4.0,[],None,0.39999999999998936,0.20000000000001245,0.39999999999999825,4.014500000000013,1,0.02597683675772622,0.025272707908766692,0.026755474672488712,0.026280918727915194\r\n2014-06-02,4.03,4.03,3.94,3.97,3.97,[],None,0.6666666666666651,0.0,0.333333333333335,4.007000000000013,1,0.026085073577550088,0.025272707908766692,0.02630390547970409,0.025949646643109545\r\n2014-06-03,3.96,3.98,3.92,3.94,3.94,[],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,3.9995000000000127,1,0.025327415838783073,0.024732692782510987,0.02607812088331178,0.02561837455830389\r\n2014-06-04,3.93,4.05,3.93,4.04,4.04,['bullish engulfing'],None,0.9166666666666682,0.08333333333333179,0.0,4.001000000000013,1,0.025002705379311495,0.025488713959268966,0.02619101318150794,0.026722614840989402\r\n2014-06-05,4.04,4.09,4.02,4.08,4.08,[],buy,0.5714285714285696,0.14285714285713924,0.28571428571429114,4.006500000000012,1,0.026193310397373947,0.02592072606027352,0.027207043865273325,0.027164310954063603\r\n2014-06-06,4.09,4.11,4.06,4.06,4.06,[],None,0.5999999999999964,0.4000000000000036,0.0,4.013000000000012,1,0.026734494496493243,0.026136732110775808,0.027658613058057946,0.0269434628975265\r\n2014-06-09,4.05,4.1,4.04,4.07,4.07,['inverse hammer'],None,0.3333333333333432,0.4999999999999926,0.1666666666666642,4.023000000000012,1,0.026301547217197806,0.026028729085524664,0.027432828461665643,0.027053886925795058\r\n2014-06-10,4.1,4.23,4.1,4.2,4.2,[],buy,0.7692307692307687,0.23076923076923128,0.0,4.034500000000012,1,0.026842731316317103,0.027432768413789485,0.028110182250842566,0.02848939929328622\r\n2014-06-11,4.18,4.3,4.17,4.29,4.29,[],None,0.8461538461538493,0.07692307692307535,0.07692307692307535,4.047500000000012,1,0.027708625874907977,0.028188789590547457,0.028900428338215656,0.02948321554770318\r\n2014-06-12,4.33,4.44,4.28,4.29,4.29,['shooting star'],None,0.25,0.6875000000000013,0.06249999999999861,4.063000000000012,1,0.029332178172265865,0.02970083194406342,0.030142243618373366,0.02948321554770318\r\n2014-06-13,4.36,4.39,4.24,4.28,4.28,[],sell,0.5333333333333357,0.19999999999999646,0.26666666666666783,4.079000000000013,1,0.02965688863173745,0.02916081681780771,0.029690674425588745,0.02937279151943463\r\n2014-06-16,4.26,4.44,4.26,4.44,4.44,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,4.100000000000013,1,0.02857452043349885,0.02970083194406342,0.02991645902198105,0.031139575971731455\r\n2014-06-17,4.41,4.5,4.41,4.47,4.47,[],buy,0.6666666666666634,0.33333333333333665,0.0,4.119000000000012,1,0.030198072730856746,0.03034885009557025,0.03160984349492338,0.0314708480565371\r\n2014-06-18,4.5,4.5,4.35,4.4,4.4,\"['bearish engulfing', 'dark cloud cover']\",None,0.6666666666666627,0.0,0.33333333333333726,4.136500000000013,1,0.031172204109271472,0.03034885009557025,0.03093248970574644,0.030697879858657247\r\n2014-06-19,4.42,4.45,4.33,4.36,4.36,[],sell,0.4999999999999963,0.25000000000000183,0.25000000000000183,4.149500000000013,1,0.0303063095506806,0.02980883496931456,0.030706705109354138,0.03025618374558304\r\n2014-06-20,4.34,4.37,4.07,4.1,4.1,['three black crows'],None,0.8000000000000012,0.1000000000000009,0.09999999999999792,4.154000000000012,1,0.029440414992089724,0.028944810767305436,0.02777150535625411,0.0273851590106007\r\n2014-06-23,4.06,4.08,3.9,4.01,4.01,\"['three black crows', 'hanging man']\",sell,0.27777777777777657,0.11111111111111358,0.6111111111111098,4.1535000000000135,1,0.02640978403702166,0.025812723035022384,0.02585233628691947,0.026391342756183746\r\n2014-06-24,4.01,4.07,3.93,3.94,3.94,['three black crows'],sell,0.4999999999999984,0.42857142857143177,0.07142857142856984,4.148500000000013,1,0.02586859993790237,0.025704720009771247,0.02619101318150794,0.02561837455830389\r\n2014-06-25,3.95,4.0,3.94,3.96,3.96,\"['inverse hammer', 'bullish harami']\",None,0.16666666666666297,0.6666666666666666,0.16666666666667038,4.146500000000012,1,0.025219179018959214,0.024948698833013268,0.02630390547970409,0.025839222614840986\r\n2014-06-26,3.95,4.09,3.94,4.03,4.03,[],buy,0.5333333333333341,0.39999999999999764,0.06666666666666825,4.146500000000012,1,0.025219179018959214,0.02592072606027352,0.02630390547970409,0.02661219081272085\r\n2014-06-27,4.06,4.11,4.04,4.11,4.11,[],None,0.7142857142857215,0.0,0.2857142857142785,4.152000000000013,1,0.02640978403702166,0.026136732110775808,0.027432828461665643,0.02749558303886926\r\n2014-06-30,4.12,4.25,4.08,4.19,4.19,['three white soldiers'],None,0.4117647058823548,0.3529411764705861,0.23529411764705913,4.163000000000013,1,0.02705920495596482,0.02764877446429176,0.027884397654450263,0.028378975265017668\r\n2014-07-01,4.21,4.26,4.17,4.22,4.22,[],buy,0.11111111111110891,0.44444444444444553,0.44444444444444553,4.177000000000012,1,0.028033336334379554,0.027756777489542896,0.028900428338215656,0.028710247349823317\r\n2014-07-02,4.23,4.35,4.22,4.34,4.34,[],None,0.8461538461538425,0.07692307692307535,0.07692307692308217,4.192000000000013,1,0.02824980997402728,0.028728804716803155,0.029464889829196428,0.030035335689045935\r\n2014-07-03,4.36,4.4,4.14,4.24,4.24,['dark cloud cover'],None,0.46153846153846073,0.15384615384615358,0.3846153846153857,4.200000000000012,1,0.02965688863173745,0.02926881984305886,0.028561751443627187,0.02893109540636043\r\n2014-07-07,4.23,4.31,4.21,4.26,4.26,[],None,0.29999999999999466,0.5,0.20000000000000534,4.210000000000012,1,0.02824980997402728,0.028296792615798594,0.029351997531000276,0.029151943462897525\r\n2014-07-08,4.25,4.3,4.1,4.22,4.22,[],None,0.1500000000000011,0.2499999999999989,0.6,4.217500000000013,1,0.02846628361367499,0.028188789590547457,0.028110182250842566,0.028710247349823317\r\n2014-07-09,4.21,4.29,4.2,4.23,4.23,['inverse hammer'],None,0.2222222222222277,0.6666666666666634,0.11111111111110891,4.219000000000013,1,0.028033336334379554,0.02808078656529632,0.029239105232804125,0.028820671378091876\r\n2014-07-10,4.18,4.36,4.14,4.29,4.29,[],buy,0.5,0.31818181818181857,0.18181818181818146,4.219000000000013,1,0.027708625874907977,0.0288368077420543,0.028561751443627187,0.02948321554770318\r\n2014-07-11,4.3,4.4,4.29,4.37,4.37,[],None,0.6363636363636371,0.2727272727272742,0.0909090909090887,4.223000000000012,1,0.029007467712794287,0.02926881984305886,0.030255135916569517,0.03036660777385159\r\n2014-07-14,4.44,4.65,4.39,4.64,4.64,['three white soldiers'],None,0.7692307692307645,0.038461538461540955,0.19230769230769454,4.241000000000012,1,0.030522783190328324,0.03196889547433735,0.03138405889853106,0.03334805653710247\r\n2014-07-15,4.63,4.8,4.41,4.53,4.53,[],None,0.2564102564102557,0.43589743589743607,0.3076923076923082,4.245500000000012,1,0.032579282766981646,0.03358894085310444,0.03160984349492338,0.03213339222614841\r\n2014-07-16,4.6,4.77,4.57,4.66,4.66,['inverse hammer'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,4.255000000000012,1,0.03225457230751007,0.03326493177735102,0.033416120266061854,0.03356890459363958\r\n2014-07-17,4.66,4.68,4.5,4.57,4.57,['bearish engulfing'],None,0.5,0.11111111111110891,0.38888888888889106,4.263500000000012,1,0.032903993226453224,0.03229290455009076,0.03262587417868877,0.03257508833922262\r\n2014-07-18,3.73,3.84,3.67,3.83,3.83,[],sell,0.5882352941176479,0.05882352941176348,0.3529411764705887,4.237000000000012,1,0.02283796898283431,0.02322065042899503,0.023255813428407907,0.024403710247349823\r\n2014-07-21,3.86,3.87,3.75,3.78,3.78,['dark cloud cover'],None,0.6666666666666666,0.08333333333333519,0.24999999999999814,4.2210000000000125,1,0.02424504764054448,0.023544659504748454,0.024158951813977148,0.023851590106007063\r\n2014-07-22,3.82,3.86,3.78,3.8,3.8,[],None,0.25,0.5,0.25,4.210500000000012,1,0.023812100361249044,0.02343665647949731,0.02449762870856561,0.024072438162544167\r\n2014-07-23,3.82,3.83,3.75,3.76,3.76,[],None,0.75,0.12500000000000278,0.12499999999999722,4.201500000000012,1,0.023812100361249044,0.023112647403743893,0.024158951813977148,0.02363074204946996\r\n2014-07-24,3.75,3.8,3.71,3.73,3.73,[],None,0.22222222222222276,0.5555555555555545,0.22222222222222276,4.190000000000013,1,0.02305444262248203,0.022788638327990475,0.023707382621192527,0.02329946996466431\r\n2014-07-25,3.73,3.79,3.69,3.76,3.76,[],None,0.29999999999999777,0.3000000000000022,0.4,4.176500000000013,1,0.02283796898283431,0.02268063530273933,0.023481598024800217,0.02363074204946996\r\n2014-07-28,3.77,3.78,3.68,3.73,3.73,['bearish engulfing'],None,0.4000000000000018,0.09999999999999823,0.5,4.157500000000013,1,0.023270916262129748,0.022572632277488194,0.023368705726604065,0.02329946996466431\r\n2014-07-29,3.74,3.84,3.73,3.79,3.79,[],None,0.4545454545454534,0.4545454545454534,0.0909090909090931,4.1375000000000135,0,0.02294620580265817,0.02322065042899503,0.023933167217584837,0.023962014134275615\r\n2014-07-30,3.82,3.88,3.77,3.82,3.82,['doji'],None,0.0,0.5454545454545465,0.4545454545454534,4.117500000000013,0,0.023812100361249044,0.02365266252999959,0.024384736410369458,0.02429328621908127\r\n2014-07-31,3.8,3.99,3.78,3.91,3.91,['bullish engulfing'],None,0.5238095238095243,0.38095238095238054,0.09523809523809514,4.0960000000000125,0,0.023595626721601325,0.02484069580776213,0.02449762870856561,0.025287102473498232\r\n2014-08-01,3.91,4.01,3.87,3.97,3.97,[],None,0.42857142857142994,0.2857142857142834,0.28571428571428664,4.082500000000013,0,0.024786231739663777,0.025056701858264405,0.02551365939233101,0.025949646643109545\r\n2014-08-04,3.97,4.02,3.93,4.0,4.0,[],None,0.3333333333333333,0.22222222222221893,0.44444444444444775,4.069500000000013,0,0.025435652658606932,0.02516470488351554,0.02619101318150794,0.026280918727915194\r\n2014-08-05,3.99,4.11,3.97,4.08,4.08,[],None,0.6428571428571412,0.21428571428571588,0.14285714285714285,4.062500000000012,0,0.02565212629825465,0.026136732110775808,0.02664258237429256,0.027164310954063603\r\n2014-08-06,4.06,4.14,4.03,4.12,4.12,[],None,0.5454545454545527,0.18181818181817888,0.2727272727272683,4.057000000000013,0,0.02640978403702166,0.02646074118652922,0.02731993616346949,0.02760600706713781\r\n2014-08-07,4.14,4.2,4.07,4.1,4.1,[],None,0.3076923076923082,0.4615384615384657,0.23076923076922604,4.047500000000012,0,0.02727567859561254,0.02710875933803606,0.02777150535625411,0.0273851590106007\r\n2014-08-08,4.1,4.15,4.05,4.12,4.12,[],None,0.20000000000000356,0.3000000000000009,0.49999999999999556,4.035000000000013,0,0.026842731316317103,0.02656874421178037,0.027545720759861794,0.02760600706713781\r\n2014-08-11,4.03,4.19,3.99,4.14,4.14,[],None,0.5499999999999967,0.25000000000000333,0.2,4.010000000000012,0,0.026085073577550088,0.027000756312784924,0.02686836697068487,0.027826855123674908\r\n2014-08-12,4.12,4.14,4.08,4.08,4.08,['bearish harami'],None,0.6666666666666716,0.3333333333333284,0.0,3.9875000000000123,0,0.02705920495596482,0.02646074118652922,0.027884397654450263,0.027164310954063603\r\n2014-08-13,4.08,4.15,4.03,4.11,4.11,[],None,0.25000000000000183,0.3333333333333333,0.4166666666666648,3.9600000000000124,0,0.026626257676669384,0.02656874421178037,0.02731993616346949,0.02749558303886926\r\n2014-08-14,4.1,4.17,4.08,4.08,4.08,['shooting star'],None,0.22222222222221782,0.7777777777777821,0.0,3.9355000000000118,0,0.026842731316317103,0.026784750262282643,0.027884397654450263,0.027164310954063603\r\n2014-08-15,4.12,4.14,4.07,4.13,4.13,['hammer'],None,0.14285714285714105,0.14285714285714105,0.714285714285718,3.9505000000000114,0,0.02705920495596482,0.02646074118652922,0.02777150535625411,0.027716431095406356\r\n2014-08-18,4.14,4.22,4.14,4.21,4.21,[],None,0.8750000000000028,0.12499999999999722,0.0,3.972000000000011,0,0.02727567859561254,0.02732476538853834,0.028561751443627187,0.028599823321554772\r\n2014-08-19,4.2,4.3,4.2,4.27,4.27,[],None,0.6999999999999964,0.30000000000000354,0.0,3.9955000000000114,0,0.027925099514555695,0.028188789590547457,0.029239105232804125,0.02926236749116607\r\n2014-08-20,4.25,4.32,4.22,4.28,4.28,[],None,0.3000000000000009,0.39999999999999825,0.3000000000000009,4.021500000000011,0,0.02846628361367499,0.028404795641049738,0.029464889829196428,0.02937279151943463\r\n2014-08-21,4.29,4.29,4.21,4.24,4.24,['bearish engulfing'],None,0.6249999999999972,0.0,0.3750000000000028,4.04700000000001,0,0.028899230892970428,0.02808078656529632,0.029351997531000276,0.02893109540636043\r\n2014-08-22,4.22,4.28,4.21,4.25,4.25,[],None,0.4285714285714304,0.4285714285714304,0.14285714285713924,4.07150000000001,0,0.028141573154203414,0.027972783540045183,0.029351997531000276,0.029041519434628973\r\n2014-08-25,4.27,4.27,4.18,4.18,4.18,['bearish engulfing'],None,1.0,0.0,0.0,4.09400000000001,0,0.02868275725332271,0.027864780514794033,0.029013320636411807,0.028268551236749116\r\n2014-08-26,4.17,4.22,4.13,4.19,4.19,[],None,0.2222222222222277,0.33333333333332676,0.44444444444444553,4.11400000000001,0,0.027600389055084117,0.02732476538853834,0.028448859145431035,0.028378975265017668\r\n2014-08-27,4.2,4.21,4.15,4.16,4.16,['bearish engulfing'],None,0.6666666666666716,0.1666666666666642,0.1666666666666642,4.13100000000001,0,0.027925099514555695,0.027216762363287204,0.028674643741823352,0.028047703180212012\r\n2014-08-28,4.14,4.19,4.07,4.14,4.14,['doji'],None,0.0,0.41666666666667224,0.5833333333333278,4.142500000000011,1,0.02727567859561254,0.027000756312784924,0.02777150535625411,0.027826855123674908\r\n2014-08-29,4.15,4.19,4.14,4.17,4.17,[],None,0.3999999999999858,0.4000000000000036,0.20000000000001067,4.1525000000000105,1,0.027383915415436406,0.027000756312784924,0.028561751443627187,0.028158127208480564\r\n2014-09-02,4.16,4.25,4.15,4.16,4.16,['doji'],None,0.0,0.9000000000000018,0.09999999999999823,4.1605000000000105,1,0.027492152235260258,0.02764877446429176,0.028674643741823352,0.028047703180212012\r\n2014-09-03,4.17,4.23,4.17,4.19,4.19,['inverse hammer'],None,0.33333333333333826,0.6666666666666617,0.0,4.16600000000001,1,0.027600389055084117,0.027432768413789485,0.028900428338215656,0.028378975265017668\r\n2014-09-04,4.18,4.25,4.15,4.15,4.15,['shooting star'],None,0.29999999999999466,0.7000000000000053,0.0,4.16750000000001,1,0.027708625874907977,0.02764877446429176,0.028674643741823352,0.027937279151943467\r\n2014-09-05,4.17,4.19,4.15,4.15,4.15,[],sell,0.4999999999999889,0.5000000000000111,0.0,4.170000000000011,1,0.027600389055084117,0.027000756312784924,0.028674643741823352,0.027937279151943467\r\n2014-09-08,4.13,4.18,4.1,4.13,4.13,['doji'],None,0.0,0.6249999999999972,0.3750000000000028,4.17050000000001,1,0.02716744177578868,0.02689275328753378,0.028110182250842566,0.027716431095406356\r\n2014-09-09,4.15,4.16,4.08,4.08,4.08,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,4.16750000000001,1,0.027383915415436406,0.026676747237031506,0.027884397654450263,0.027164310954063603\r\n2014-09-10,4.08,4.11,4.01,4.08,4.08,['doji'],sell,0.0,0.3000000000000009,0.6999999999999991,4.16750000000001,1,0.026626257676669384,0.026136732110775808,0.027094151567077174,0.027164310954063603\r\n2014-09-11,4.03,4.08,4.02,4.08,4.08,['bullish engulfing'],None,0.8333333333333235,0.0,0.16666666666667654,4.16600000000001,1,0.026085073577550088,0.025812723035022384,0.027207043865273325,0.027164310954063603\r\n2014-09-12,4.06,4.11,3.96,3.96,3.96,[],None,0.6666666666666627,0.33333333333333726,0.0,4.16000000000001,1,0.02640978403702166,0.026136732110775808,0.0265296900760964,0.025839222614840986\r\n2014-09-15,3.98,4.02,3.9,3.91,3.91,[],None,0.5833333333333336,0.3333333333333309,0.0833333333333355,4.14900000000001,1,0.02554388947843079,0.02516470488351554,0.02585233628691947,0.025287102473498232\r\n2014-09-16,3.89,3.9,3.8,3.81,3.81,['three black crows'],None,0.8,0.09999999999999779,0.10000000000000223,4.12900000000001,1,0.02456975810001606,0.02386866858050187,0.02472341330495792,0.02418286219081272\r\n2014-09-17,3.82,3.88,3.8,3.82,3.82,\"['doji', 'bullish harami']\",None,0.0,0.75,0.25,4.10650000000001,1,0.023812100361249044,0.02365266252999959,0.02472341330495792,0.02429328621908127\r\n2014-09-18,3.88,3.94,3.7,3.88,3.88,['doji'],buy,0.0,0.25000000000000044,0.7499999999999996,4.08650000000001,1,0.0244615212801922,0.024300680681506426,0.023594490322996375,0.024955830388692576\r\n2014-09-19,3.93,3.94,3.81,3.81,3.81,['bearish engulfing'],None,0.9230769230769247,0.07692307692307535,0.0,4.06500000000001,1,0.025002705379311495,0.024300680681506426,0.024836305603154078,0.02418286219081272\r\n2014-09-22,3.81,3.83,3.75,3.76,3.76,[],sell,0.6250000000000028,0.25,0.12499999999999722,4.04050000000001,0,0.023703863541425185,0.023112647403743893,0.024158951813977148,0.02363074204946996\r\n2014-09-23,3.76,3.79,3.69,3.69,3.69,['three black crows'],None,0.6999999999999977,0.3000000000000022,0.0,4.016000000000011,0,0.02316267944230588,0.02268063530273933,0.023481598024800217,0.022857773851590102\r\n2014-09-24,3.71,3.75,3.69,3.7,3.7,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,3.9915000000000114,0,0.022621495343186592,0.022248623201734777,0.023481598024800217,0.02296819787985866\r\n2014-09-25,3.7,3.72,3.6,3.63,3.63,[],None,0.5833333333333351,0.16666666666666666,0.24999999999999814,3.9650000000000114,0,0.022513258523362733,0.02192461412598136,0.022465567341034824,0.022195229681978797\r\n2014-09-26,3.63,3.67,3.6,3.6,3.6,[],None,0.42857142857142677,0.5714285714285733,0.0,3.938000000000011,0,0.021755600784595718,0.021384598999725654,0.022465567341034824,0.021863957597173148\r\n2014-09-29,3.56,3.66,3.54,3.55,3.55,[],None,0.08333333333333519,0.8333333333333334,0.08333333333333148,3.9070000000000107,0,0.020997943045828703,0.021276595974474517,0.021788213551857893,0.021311837455830387\r\n2014-09-30,3.56,3.58,3.4,3.41,3.41,[],None,0.8333333333333321,0.1111111111111111,0.05555555555555679,3.8695000000000106,0,0.020997943045828703,0.0204125717724654,0.02020772137711173,0.019765901060070673\r\n2014-10-01,3.39,3.42,3.3,3.35,3.35,[],None,0.3333333333333333,0.24999999999999814,0.4166666666666685,3.8275000000000103,0,0.019157917108823096,0.018684523368447163,0.019078798395150177,0.01910335689045936\r\n2014-10-02,3.37,3.44,3.28,3.39,3.39,['bullish harami'],None,0.125,0.3124999999999986,0.5625000000000013,3.78950000000001,0,0.018941443469175378,0.018900529418949444,0.018853013798757867,0.01954505300353357\r\n2014-10-03,3.43,3.46,3.37,3.4,3.4,[],None,0.33333333333333665,0.3333333333333317,0.3333333333333317,3.7520000000000104,0,0.019590864388118533,0.019116535469451724,0.019869044482523267,0.01965547703180212\r\n2014-10-06,3.42,3.44,3.3,3.36,3.36,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,3.7135000000000105,0,0.019482627568294667,0.018900529418949444,0.019078798395150177,0.019213780918727913\r\n2014-10-07,3.35,3.38,3.28,3.28,3.28,[],None,0.7000000000000022,0.29999999999999777,0.0,3.6735000000000104,0,0.01872496982952766,0.01825251126744261,0.018853013798757867,0.018330388692579504\r\n2014-10-08,3.3,3.31,3.18,3.28,3.28,['hanging man'],None,0.1538461538461541,0.07692307692307876,0.7692307692307672,3.633500000000011,0,0.018183785730408356,0.01749649009068463,0.017724090816796323,0.018330388692579504\r\n2014-10-09,3.03,3.2,2.94,2.95,2.95,['shooting star'],None,0.307692307692306,0.6538461538461547,0.03846153846153932,3.577000000000011,0,0.015261391595164157,0.016308456812922097,0.0150146756600886,0.014686395759717315\r\n2014-10-10,2.95,2.95,2.71,2.72,2.72,[],None,0.9583333333333324,0.0,0.041666666666667594,3.5150000000000112,0,0.014395497036573283,0.013608381181643599,0.012418152801577039,0.012146643109540636\r\n2014-10-13,2.78,2.85,2.73,2.74,2.74,\"['three black crows', 'shooting star']\",None,0.33333333333332965,0.5833333333333351,0.08333333333333519,3.4565000000000112,0,0.012555471099567676,0.012528350929132206,0.01264393739796935,0.01236749116607774\r\n2014-10-14,2.61,2.75,2.6,2.62,2.62,[],None,0.06666666666666825,0.8666666666666665,0.06666666666666529,3.3970000000000113,0,0.010715445162562068,0.011448320676620806,0.011176337521419336,0.011042402826855122\r\n2014-10-15,2.62,2.71,2.54,2.61,2.61,[],None,0.058823529411766086,0.5294117647058817,0.4117647058823522,3.3365000000000116,0,0.010823681982385928,0.011016308575616248,0.010498983732242406,0.01093197879858657\r\n2014-10-16,2.56,2.72,2.54,2.64,2.64,['bullish engulfing'],None,0.4444444444444444,0.4444444444444444,0.1111111111111111,3.2745000000000117,0,0.010174261063442772,0.011124311600867388,0.010498983732242406,0.011263250883392226\r\n2014-10-17,2.67,2.86,2.66,2.72,2.72,['inverse hammer'],None,0.25000000000000167,0.6999999999999993,0.049999999999999004,3.2200000000000117,0,0.011364866081505224,0.012636353954383343,0.011853691310596267,0.012146643109540636\r\n2014-10-20,2.79,2.8,2.6,2.67,2.67,\"['bearish engulfing', 'dark cloud cover']\",None,0.6000000000000013,0.049999999999999004,0.34999999999999964,3.1655000000000117,0,0.012663707919391535,0.011988335802876504,0.011176337521419336,0.011594522968197879\r\n2014-10-21,2.7,2.78,2.68,2.77,2.77,['bullish harami'],None,0.7000000000000008,0.09999999999999823,0.2000000000000009,3.119500000000012,0,0.011689576540976805,0.011772329752374223,0.012079475906988574,0.012698763250883392\r\n2014-10-22,2.79,2.8,2.64,2.64,2.64,\"['bearish engulfing', 'dark cloud cover']\",None,0.9375000000000012,0.062499999999998786,0.0,3.066500000000012,0,0.012663707919391535,0.011988335802876504,0.011627906714203957,0.011263250883392226\r\n2014-10-23,2.68,2.71,2.65,2.69,2.69,['bullish harami'],None,0.16666666666666297,0.3333333333333333,0.5000000000000037,3.019500000000012,0,0.011473102901329087,0.011016308575616248,0.011740799012400108,0.01181537102473498\r\n2014-10-24,2.69,2.73,2.67,2.68,2.68,['shooting star'],None,0.16666666666666297,0.6666666666666666,0.16666666666667038,2.9735000000000116,0,0.011581339721152942,0.011232314626118525,0.011966583608792419,0.011704946996466431\r\n2014-10-27,2.68,2.71,2.65,2.66,2.66,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.929000000000012,0,0.011473102901329087,0.011016308575616248,0.011740799012400108,0.01148409893992933\r\n2014-10-28,2.69,2.77,2.67,2.72,2.72,['inverse hammer'],None,0.3000000000000022,0.4999999999999978,0.2,2.8945000000000123,0,0.011581339721152942,0.011664326727123087,0.011966583608792419,0.012146643109540636\r\n2014-10-29,2.75,2.81,2.73,2.77,2.77,[],None,0.25,0.5,0.25,2.8655000000000124,0,0.012230760640096098,0.012096338828127644,0.01264393739796935,0.012698763250883392\r\n2014-10-30,2.79,2.79,2.7,2.75,2.75,['bearish engulfing'],None,0.44444444444444553,0.0,0.5555555555555545,2.8335000000000123,0,0.012663707919391535,0.011880332777625364,0.012305260503380884,0.012477915194346288\r\n2014-10-31,2.79,2.83,2.75,2.8,2.8,[],None,0.12499999999999722,0.3750000000000028,0.5,2.803500000000012,0,0.012663707919391535,0.012312344878629925,0.012869721994361656,0.013030035335689041\r\n2014-11-03,2.81,2.9,2.81,2.87,2.87,[],None,0.6666666666666683,0.3333333333333317,0.0,2.779000000000012,0,0.012880181559039253,0.0130683660553879,0.013547075783538587,0.013803003533568906\r\n2014-11-04,2.9,2.91,2.75,2.83,2.83,['dark cloud cover'],None,0.4374999999999986,0.06250000000000139,0.5,2.756500000000012,0,0.013854312937453987,0.013176369080639044,0.012869721994361656,0.013361307420494697\r\n2014-11-05,2.85,2.87,2.77,2.8,2.8,[],None,0.5000000000000022,0.2,0.29999999999999777,2.7325000000000115,0,0.013313128838334694,0.012744356979634483,0.013095506590753966,0.013030035335689041\r\n2014-11-06,2.78,2.8,2.75,2.76,2.76,[],None,0.4000000000000018,0.4000000000000018,0.19999999999999646,2.7230000000000114,0,0.012555471099567676,0.011988335802876504,0.012869721994361656,0.012588339222614837\r\n2014-11-07,2.77,2.8,2.76,2.78,2.78,[],None,0.24999999999999445,0.5,0.25000000000000555,2.7260000000000115,0,0.012447234279743816,0.011988335802876504,0.012982614292557811,0.01280918727915194\r\n2014-11-10,2.78,2.81,2.75,2.76,2.76,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.7270000000000114,0,0.012555471099567676,0.012096338828127644,0.012869721994361656,0.012588339222614837\r\n2014-11-11,2.78,2.79,2.72,2.73,2.73,[],None,0.7142857142857134,0.14285714285714649,0.14285714285714013,2.7325000000000115,0,0.012555471099567676,0.011880332777625364,0.012531045099773194,0.012257067137809188\r\n2014-11-12,2.73,2.75,2.65,2.71,2.71,['hanging man'],None,0.2,0.2,0.6,2.7375000000000114,0,0.01201428700044838,0.011448320676620806,0.011740799012400108,0.012036219081272084\r\n2014-11-13,2.71,2.74,2.65,2.66,2.66,[],None,0.5555555555555517,0.333333333333335,0.1111111111111133,2.7385000000000113,0,0.011797813360800661,0.011340317651369669,0.011740799012400108,0.01148409893992933\r\n2014-11-14,2.68,2.7,2.61,2.61,2.61,[],None,0.7777777777777783,0.22222222222222168,0.0,2.733000000000011,0,0.011473102901329087,0.010908305550365111,0.011289229819615488,0.01093197879858657\r\n2014-11-17,2.62,2.69,2.61,2.67,2.67,['bullish harami'],None,0.6249999999999972,0.25,0.12500000000000278,2.733000000000011,0,0.010823681982385928,0.010800302525113967,0.011289229819615488,0.011594522968197879\r\n2014-11-18,2.69,2.73,2.63,2.65,2.65,['shooting star'],None,0.4,0.4,0.2,2.727000000000011,0,0.011581339721152942,0.011232314626118525,0.011515014416007798,0.011373674911660775\r\n2014-11-19,2.68,2.68,2.61,2.63,2.63,[],None,0.7142857142857152,0.0,0.2857142857142848,2.7265000000000112,0,0.011473102901329087,0.01069229949986283,0.011289229819615488,0.011152826855123671\r\n2014-11-20,2.6,2.72,2.59,2.69,2.69,\"['bullish engulfing', 'piercing line']\",None,0.6923076923076894,0.2307692307692321,0.0769230769230785,2.7265000000000112,0,0.01060720834273821,0.011124311600867388,0.011063445223223178,0.01181537102473498\r\n2014-11-21,2.72,2.77,2.71,2.77,2.77,[],None,0.8333333333333296,0.0,0.16666666666667038,2.7310000000000114,0,0.011906050180624524,0.011664326727123087,0.012418152801577039,0.012698763250883392\r\n2014-11-24,2.8,2.85,2.8,2.83,2.83,[],None,0.6000000000000018,0.39999999999999825,0.0,2.739500000000011,0,0.012771944739215394,0.012528350929132206,0.013434183485342428,0.013361307420494697\r\n2014-11-25,2.84,2.86,2.76,2.83,2.83,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7450000000000108,0,0.013204892018510831,0.012636353954383343,0.012982614292557811,0.013361307420494697\r\n2014-11-26,2.81,2.84,2.8,2.84,2.84,[],None,0.7499999999999944,0.0,0.25000000000000555,2.748500000000011,0,0.012880181559039253,0.012420347903881062,0.013434183485342428,0.01347173144876325\r\n2014-11-28,2.85,2.85,2.77,2.79,2.79,['bearish engulfing'],None,0.75,0.0,0.25,2.750500000000011,0,0.013313128838334694,0.012528350929132206,0.013095506590753966,0.012919611307420493\r\n2014-12-01,2.77,2.79,2.64,2.67,2.67,[],None,0.6666666666666676,0.13333333333333353,0.19999999999999882,2.7440000000000113,0,0.012447234279743816,0.011880332777625364,0.011627906714203957,0.011594522968197879\r\n2014-12-02,2.69,2.71,2.61,2.68,2.68,[],None,0.09999999999999779,0.2,0.7000000000000022,2.7345000000000113,0,0.011581339721152942,0.011016308575616248,0.011289229819615488,0.011704946996466431\r\n2014-12-03,2.71,2.82,2.69,2.74,2.74,['inverse hammer'],None,0.23076923076923286,0.615384615384613,0.1538461538461541,2.7300000000000115,0,0.011797813360800661,0.012204341853378781,0.012192368205184729,0.01236749116607774\r\n2014-12-04,2.75,2.75,2.66,2.69,2.69,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.7245000000000115,0,0.012230760640096098,0.011448320676620806,0.011853691310596267,0.01181537102473498\r\n2014-12-05,2.69,2.7,2.66,2.66,2.66,[],None,0.7499999999999944,0.25000000000000555,0.0,2.7195000000000116,1,0.011581339721152942,0.010908305550365111,0.011853691310596267,0.01148409893992933\r\n2014-12-08,2.65,2.68,2.52,2.58,2.58,[],None,0.4374999999999986,0.1875000000000014,0.375,2.709500000000012,0,0.011148392441857505,0.01069229949986283,0.010273199135850095,0.010600706713780918\r\n2014-12-09,2.55,2.59,2.49,2.59,2.59,[],None,0.4000000000000018,0.0,0.5999999999999982,2.7010000000000116,0,0.01006602424361891,0.009720272272602571,0.009934522241261633,0.010711130742049466\r\n2014-12-10,2.58,2.58,2.46,2.48,2.48,[],None,0.8333333333333334,0.0,0.16666666666666666,2.6885000000000114,0,0.01039073470309049,0.00961226924735143,0.009595845346673165,0.009496466431095404\r\n2014-12-11,2.51,2.54,2.46,2.49,2.49,[],None,0.24999999999999445,0.3750000000000028,0.3750000000000028,2.6775000000000118,0,0.009633076964323473,0.009180257146346873,0.009595845346673165,0.00960689045936396\r\n2014-12-12,2.46,2.55,2.35,2.52,2.52,\"['bullish engulfing', 'hammer']\",None,0.30000000000000066,0.14999999999999922,0.5500000000000002,2.670500000000012,0,0.00909189286520418,0.00928826017159801,0.008354030066515462,0.009938162544169609\r\n2014-12-15,2.52,2.6,2.46,2.47,2.47,['shooting star'],None,0.35714285714285554,0.5714285714285714,0.07142857142857302,2.663500000000012,0,0.009741313784147335,0.009828275297853711,0.009595845346673165,0.009386042402826856\r\n2014-12-16,2.44,2.53,2.42,2.5,2.5,['piercing line'],None,0.5454545454545465,0.27272727272727126,0.18181818181818218,2.655000000000012,0,0.008875419225556458,0.009072254121095732,0.009144276153888544,0.009717314487632508\r\n2014-12-17,2.5,2.57,2.46,2.55,2.55,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.650000000000012,0,0.009524840144499617,0.00950426622210029,0.009595845346673165,0.010269434628975262\r\n2014-12-18,2.58,2.59,2.54,2.55,2.55,[],None,0.6000000000000071,0.19999999999999646,0.19999999999999646,2.6460000000000115,0,0.01039073470309049,0.009720272272602571,0.010498983732242406,0.010269434628975262\r\n2014-12-19,2.53,2.57,2.51,2.57,2.57,[],None,0.6666666666666666,0.0,0.3333333333333333,2.6400000000000117,0,0.009849550603971191,0.00950426622210029,0.010160306837653937,0.010490282685512366\r\n2014-12-22,2.55,2.68,2.52,2.66,2.66,[],None,0.6875000000000013,0.125,0.1874999999999986,2.6345000000000116,0,0.01006602424361891,0.01069229949986283,0.010273199135850095,0.01148409893992933\r\n2014-12-23,2.69,2.72,2.66,2.67,2.67,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.6265000000000116,0,0.011581339721152942,0.011124311600867388,0.011853691310596267,0.011594522968197879\r\n2014-12-24,2.63,2.7,2.63,2.65,2.65,['inverse hammer'],None,0.2857142857142848,0.7142857142857152,0.0,2.6175000000000117,0,0.010931918802209787,0.010908305550365111,0.011515014416007798,0.011373674911660775\r\n2014-12-26,2.65,2.69,2.65,2.65,2.65,['doji'],None,0.0,1.0,0.0,2.608000000000012,0,0.011148392441857505,0.010800302525113967,0.011740799012400108,0.011373674911660775\r\n2014-12-29,2.64,2.66,2.63,2.66,2.66,[],None,0.6666666666666617,0.0,0.33333333333333826,2.6015000000000117,0,0.011040155622033646,0.01047629344936055,0.011515014416007798,0.01148409893992933\r\n2014-12-30,2.64,2.7,2.63,2.63,2.63,['shooting star'],None,0.14285714285714557,0.8571428571428544,0.0,2.599500000000012,0,0.011040155622033646,0.010908305550365111,0.011515014416007798,0.011152826855123671\r\n2014-12-31,2.64,2.7,2.64,2.67,2.67,[],None,0.4999999999999963,0.5000000000000037,0.0,2.5990000000000117,0,0.011040155622033646,0.010908305550365111,0.011627906714203957,0.011594522968197879\r\n2015-01-02,2.67,2.67,2.67,2.67,2.67,\"['doji', 'hammer', 'inverse hammer', 'hanging man', 'shooting star']\",None,,,,2.595500000000012,0,0.011364866081505224,0.010584296474611687,0.011966583608792419,0.011594522968197879\r\n2015-01-05,2.67,2.7,2.64,2.66,2.66,[],None,0.16666666666666297,0.5000000000000037,0.3333333333333333,2.594000000000012,0,0.011364866081505224,0.010908305550365111,0.011627906714203957,0.01148409893992933\r\n2015-01-06,2.65,2.66,2.55,2.63,2.63,['hanging man'],None,0.18181818181818146,0.09090909090909274,0.7272727272727258,2.592500000000012,0,0.011148392441857505,0.01047629344936055,0.010611876030438557,0.011152826855123671\r\n2015-01-07,2.63,2.65,2.54,2.58,2.58,[],None,0.4545454545454534,0.18181818181818218,0.36363636363636437,2.592500000000012,0,0.010931918802209787,0.01036829042410941,0.010498983732242406,0.010600706713780918\r\n2015-01-08,2.59,2.65,2.56,2.61,2.61,['bullish harami'],None,0.22222222222222276,0.44444444444444553,0.3333333333333317,2.5935000000000117,0,0.010498971522914347,0.01036829042410941,0.010724768328634716,0.01093197879858657\r\n2015-01-09,2.63,2.64,2.58,2.63,2.63,['doji'],None,0.0,0.16666666666667038,0.8333333333333296,2.601000000000012,0,0.010931918802209787,0.010260287398858273,0.010950552925027026,0.011152826855123671\r\n2015-01-12,2.62,2.64,2.55,2.63,2.63,['hammer'],None,0.11111111111110837,0.1111111111111133,0.7777777777777783,2.608000000000012,0,0.010823681982385928,0.010260287398858273,0.010611876030438557,0.011152826855123671\r\n2015-01-13,2.64,2.68,2.6,2.66,2.66,[],None,0.25,0.25,0.5,2.6150000000000118,0,0.011040155622033646,0.01069229949986283,0.011176337521419336,0.01148409893992933\r\n2015-01-14,2.6,2.66,2.58,2.63,2.63,[],None,0.3749999999999972,0.3750000000000028,0.25,2.6230000000000118,0,0.01060720834273821,0.01047629344936055,0.010950552925027026,0.011152826855123671\r\n2015-01-15,2.62,2.65,2.49,2.52,2.52,[],None,0.6250000000000018,0.18749999999999914,0.18749999999999914,2.624000000000012,0,0.010823681982385928,0.01036829042410941,0.009934522241261633,0.009938162544169609\r\n2015-01-16,2.52,2.53,2.39,2.39,2.39,[],None,0.9285714285714299,0.07142857142857006,0.0,2.616000000000012,0,0.009741313784147335,0.009072254121095732,0.008805599259300082,0.008502650176678447\r\n2015-01-20,2.39,2.43,2.19,2.24,2.24,['three black crows'],None,0.6249999999999991,0.16666666666666666,0.20833333333333426,2.6005000000000122,0,0.008334235126437165,0.00799222386858434,0.006547753295376983,0.006846289752650177\r\n2015-01-21,2.18,2.45,2.14,2.45,2.45,\"['bullish engulfing', 'piercing line']\",None,0.8709677419354838,0.0,0.1290322580645162,2.5945000000000125,0,0.006061261910136121,0.008208229919086617,0.005983291804396211,0.009165194346289752\r\n2015-01-22,2.42,2.5,2.37,2.47,2.47,[],None,0.38461538461538697,0.23076923076922945,0.3846153846153836,2.5850000000000124,0,0.00865894558590874,0.008748245045342315,0.008579814662907772,0.009386042402826856\r\n2015-01-23,2.48,2.5,2.43,2.45,2.45,[],None,0.42857142857142677,0.28571428571428664,0.28571428571428664,2.5740000000000123,0,0.009308366504851898,0.008748245045342315,0.009257168452084703,0.009165194346289752\r\n2015-01-26,2.44,2.64,2.44,2.61,2.61,['bullish engulfing'],None,0.8499999999999989,0.1500000000000011,0.0,2.5720000000000125,0,0.008875419225556458,0.010260287398858273,0.009370060750280854,0.01093197879858657\r\n2015-01-27,2.58,2.84,2.56,2.7,2.7,[],None,0.42857142857142927,0.4999999999999992,0.07142857142857154,2.5745000000000124,0,0.01039073470309049,0.012420347903881062,0.010724768328634716,0.011925795053003535\r\n2015-01-28,2.71,2.75,2.6,2.63,2.63,['dark cloud cover'],None,0.5333333333333341,0.26666666666666705,0.19999999999999882,2.5730000000000124,0,0.011797813360800661,0.011448320676620806,0.011176337521419336,0.011152826855123671\r\n2015-01-29,2.63,2.69,2.51,2.61,2.61,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,2.5720000000000125,0,0.010931918802209787,0.010800302525113967,0.010160306837653937,0.01093197879858657\r\n2015-01-30,2.56,2.6,2.51,2.57,2.57,[],None,0.11111111111110837,0.333333333333335,0.5555555555555567,2.567000000000012,0,0.010174261063442772,0.009828275297853711,0.010160306837653937,0.010490282685512366\r\n2015-02-02,2.69,2.75,2.65,2.67,2.67,['shooting star'],None,0.2,0.6,0.2,2.567000000000012,0,0.011581339721152942,0.011448320676620806,0.011740799012400108,0.011594522968197879\r\n2015-02-03,2.7,2.8,2.68,2.76,2.76,[],None,0.49999999999999817,0.3333333333333346,0.1666666666666673,2.572000000000012,0,0.011689576540976805,0.011988335802876504,0.012079475906988574,0.012588339222614837\r\n2015-02-04,2.78,2.92,2.76,2.85,2.85,[],None,0.4375000000000014,0.4374999999999986,0.125,2.5830000000000117,0,0.012555471099567676,0.013284372105890181,0.012982614292557811,0.013582155477031801\r\n2015-02-05,2.88,3.37,2.87,3.31,3.31,['three white soldiers'],None,0.8600000000000003,0.1200000000000001,0.019999999999999574,2.619500000000012,0,0.013637839297806268,0.018144508242191465,0.014224429572715518,0.01866166077738516\r\n2015-02-06,3.2,3.21,3.0,3.03,3.03,['bearish harami'],None,0.8095238095238114,0.04761904761904661,0.14285714285714196,2.6405000000000123,1,0.01710141753216977,0.016416459838173234,0.01569202944926553,0.015569787985865724\r\n2015-02-09,3.03,3.07,2.93,3.04,3.04,[],None,0.07142857142857324,0.21428571428571339,0.7142857142857134,2.661000000000012,1,0.015261391595164157,0.014904417484657276,0.014901783361892448,0.015680212014134276\r\n2015-02-10,3.07,3.1,3.01,3.04,3.04,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,2.6815000000000118,1,0.015694338874459594,0.015228426560410693,0.015804921747461682,0.015680212014134276\r\n2015-02-11,3.03,3.1,3.0,3.07,3.07,['bullish engulfing'],None,0.4,0.3000000000000022,0.29999999999999777,2.7020000000000115,1,0.015261391595164157,0.015228426560410693,0.01569202944926553,0.016011484098939925\r\n2015-02-12,3.08,3.15,3.05,3.12,3.12,[],buy,0.4,0.29999999999999777,0.3000000000000022,2.7265000000000112,1,0.015802575694283453,0.01576844168666639,0.016256490940246303,0.016563604240282685\r\n2015-02-13,3.13,3.18,3.11,3.15,3.15,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,2.758000000000011,1,0.01634375979340275,0.016092450762419816,0.016933844729423234,0.016894876325088334\r\n2015-02-17,3.16,3.17,3.08,3.11,3.11,['bearish engulfing'],None,0.5555555555555594,0.11111111111110891,0.3333333333333317,2.794000000000011,1,0.016668470252874334,0.015984447737168672,0.01659516783483477,0.016453180212014133\r\n2015-02-18,3.11,3.14,3.06,3.08,3.08,[],sell,0.3749999999999972,0.3750000000000028,0.25,2.836000000000011,1,0.01612728615375503,0.015660438661415255,0.01636938323844246,0.016121908127208477\r\n2015-02-19,3.06,3.08,3.01,3.06,3.06,['doji'],None,0.0,0.2857142857142848,0.7142857142857152,2.866500000000011,1,0.015586102054635734,0.01501242050990842,0.015804921747461682,0.01590106007067138\r\n2015-02-20,3.03,3.13,3.02,3.06,3.06,['inverse hammer'],None,0.2727272727272753,0.6363636363636356,0.09090909090908908,2.896000000000011,1,0.015261391595164157,0.01555243563616411,0.01591781404565784,0.01590106007067138\r\n2015-02-23,3.05,3.1,3.03,3.06,3.06,[],None,0.14285714285714557,0.5714285714285696,0.2857142857142848,2.926500000000011,1,0.015477865234811875,0.015228426560410693,0.016030706343853993,0.01590106007067138\r\n2015-02-24,3.06,3.12,3.02,3.11,3.11,[],None,0.4999999999999978,0.10000000000000223,0.4,2.951500000000011,1,0.015586102054635734,0.015444432610912974,0.01591781404565784,0.016453180212014133\r\n2015-02-25,3.08,3.14,3.06,3.1,3.1,[],None,0.25,0.5,0.25,2.971500000000011,1,0.015802575694283453,0.015660438661415255,0.01636938323844246,0.01634275618374558\r\n2015-02-26,3.1,3.13,3.06,3.08,3.08,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.994000000000011,1,0.01601904933393117,0.01555243563616411,0.01636938323844246,0.016121908127208477\r\n2015-02-27,3.07,3.12,3.07,3.11,3.11,['bullish engulfing'],None,0.7999999999999965,0.20000000000000356,0.0,3.019000000000011,1,0.015694338874459594,0.015444432610912974,0.016482275536638613,0.016453180212014133\r\n2015-03-02,3.13,3.23,3.11,3.21,3.21,[],buy,0.6666666666666666,0.16666666666666666,0.16666666666666666,3.051000000000011,1,0.01634375979340275,0.016632465888675514,0.016933844729423234,0.017557420494699646\r\n2015-03-03,3.2,3.23,3.13,3.14,3.14,['bearish harami'],None,0.6,0.29999999999999777,0.10000000000000223,3.0745000000000102,1,0.01710141753216977,0.016632465888675514,0.017159629325815544,0.01678445229681979\r\n2015-03-04,3.14,3.14,3.01,3.05,3.05,[],sell,0.6923076923076928,0.0,0.30769230769230715,3.08900000000001,1,0.016451996613226615,0.015660438661415255,0.015804921747461682,0.01579063604240282\r\n2015-03-05,3.1,3.1,2.98,2.98,2.98,['three black crows'],None,1.0,0.0,0.0,3.09550000000001,1,0.01601904933393117,0.015228426560410693,0.01546624485287322,0.015017667844522964\r\n2015-03-06,2.96,2.99,2.83,2.92,2.92,\"['three black crows', 'hanging man']\",sell,0.25,0.1875000000000014,0.5624999999999987,3.07600000000001,1,0.014503733856397142,0.01404039328264816,0.013772860379930897,0.014355123674911659\r\n2015-03-09,2.92,2.98,2.9,2.93,2.93,[],None,0.12500000000000278,0.6249999999999972,0.25,3.07100000000001,1,0.014070786577101705,0.013932390257397016,0.01456310646730398,0.01446554770318021\r\n2015-03-10,2.97,2.98,2.92,2.92,2.92,['bearish engulfing'],None,0.833333333333337,0.16666666666666297,0.0,3.06500000000001,1,0.014611970676221008,0.013932390257397016,0.01478889106369629,0.014355123674911659\r\n2015-03-11,2.92,2.95,2.8,2.84,2.84,[],sell,0.5333333333333325,0.20000000000000118,0.2666666666666663,3.05500000000001,1,0.014070786577101705,0.013608381181643599,0.013434183485342428,0.01347173144876325\r\n2015-03-12,2.76,2.79,2.72,2.76,2.76,['doji'],None,0.0,0.4285714285714331,0.5714285714285668,3.03950000000001,1,0.012338997459919954,0.011880332777625364,0.012531045099773194,0.012588339222614837\r\n2015-03-13,2.74,2.78,2.71,2.75,2.75,[],None,0.14285714285714013,0.42857142857142677,0.4285714285714331,3.02100000000001,1,0.012122523820272242,0.011772329752374223,0.012418152801577039,0.012477915194346288\r\n2015-03-16,2.75,2.81,2.75,2.76,2.76,['inverse hammer'],None,0.16666666666666297,0.833333333333337,0.0,3.00150000000001,1,0.012230760640096098,0.012096338828127644,0.012869721994361656,0.012588339222614837\r\n2015-03-17,2.75,2.8,2.74,2.77,2.77,['inverse hammer'],buy,0.3333333333333358,0.5,0.1666666666666642,2.9845000000000104,1,0.012230760640096098,0.011988335802876504,0.012756829696165504,0.012698763250883392\r\n2015-03-18,2.77,2.82,2.72,2.75,2.75,[],None,0.2000000000000009,0.5,0.2999999999999991,2.96800000000001,1,0.012447234279743816,0.012204341853378781,0.012531045099773194,0.012477915194346288\r\n2015-03-19,2.76,2.78,2.73,2.74,2.74,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.95200000000001,1,0.012338997459919954,0.011772329752374223,0.01264393739796935,0.01236749116607774\r\n2015-03-20,2.76,2.8,2.74,2.8,2.8,[],None,0.6666666666666716,0.0,0.3333333333333284,2.93900000000001,1,0.012338997459919954,0.011988335802876504,0.012756829696165504,0.013030035335689041\r\n2015-03-23,2.81,2.85,2.8,2.84,2.84,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.92800000000001,1,0.012880181559039253,0.012528350929132206,0.013434183485342428,0.01347173144876325\r\n2015-03-24,2.85,2.85,2.76,2.79,2.79,['bearish engulfing'],None,0.6666666666666651,0.0,0.333333333333335,2.91200000000001,0,0.013313128838334694,0.012528350929132206,0.012982614292557811,0.012919611307420493\r\n2015-03-25,2.78,2.79,2.56,2.63,2.63,[],None,0.6521739130434779,0.04347826086956622,0.3043478260869559,2.8885000000000103,0,0.012555471099567676,0.011880332777625364,0.010724768328634716,0.011152826855123671\r\n2015-03-26,2.59,2.7,2.53,2.65,2.65,[],None,0.35294117647058776,0.2941176470588244,0.35294117647058776,2.86700000000001,0,0.010498971522914347,0.010908305550365111,0.010386091434046247,0.011373674911660775\r\n2015-03-27,2.7,2.8,2.63,2.72,2.72,[],None,0.11764705882352956,0.47058823529411564,0.4117647058823548,2.84750000000001,0,0.011689576540976805,0.011988335802876504,0.011515014416007798,0.012146643109540636\r\n2015-03-30,2.73,2.76,2.66,2.7,2.7,[],None,0.2999999999999991,0.2999999999999991,0.4000000000000018,2.8220000000000103,0,0.01201428700044838,0.011556323701871943,0.011853691310596267,0.011925795053003535\r\n2015-03-31,2.66,2.7,2.65,2.68,2.68,[],None,0.39999999999999825,0.39999999999999825,0.20000000000000356,2.79900000000001,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.011704946996466431\r\n2015-04-01,2.66,2.75,2.65,2.69,2.69,['inverse hammer'],None,0.29999999999999777,0.6,0.10000000000000223,2.7810000000000104,0,0.011256629261681365,0.011448320676620806,0.011740799012400108,0.01181537102473498\r\n2015-04-02,2.66,2.7,2.65,2.69,2.69,[],None,0.5999999999999929,0.20000000000000356,0.20000000000000356,2.7665000000000104,0,0.011256629261681365,0.010908305550365111,0.011740799012400108,0.01181537102473498\r\n2015-04-06,2.68,2.73,2.68,2.7,2.7,[],None,0.4000000000000018,0.5999999999999982,0.0,2.7555000000000103,0,0.011473102901329087,0.011232314626118525,0.012079475906988574,0.011925795053003535\r\n2015-04-07,2.7,2.74,2.69,2.7,2.7,['doji'],None,0.0,0.7999999999999965,0.20000000000000356,2.7440000000000104,0,0.011689576540976805,0.011340317651369669,0.012192368205184729,0.011925795053003535\r\n2015-04-08,2.68,2.74,2.68,2.71,2.71,[],None,0.4999999999999963,0.5000000000000037,0.0,2.7335000000000105,0,0.011473102901329087,0.011340317651369669,0.012079475906988574,0.012036219081272084\r\n2015-04-09,2.69,2.75,2.69,2.72,2.72,[],None,0.5000000000000037,0.4999999999999963,0.0,2.7275000000000107,0,0.011581339721152942,0.011448320676620806,0.012192368205184729,0.012146643109540636\r\n2015-04-10,2.74,2.78,2.73,2.76,2.76,[],None,0.3999999999999929,0.4000000000000018,0.20000000000000534,2.7275000000000107,0,0.012122523820272242,0.011772329752374223,0.01264393739796935,0.012588339222614837\r\n2015-04-13,2.76,2.8,2.73,2.78,2.78,[],None,0.28571428571428664,0.28571428571428664,0.42857142857142677,2.7290000000000108,0,0.012338997459919954,0.011988335802876504,0.01264393739796935,0.01280918727915194\r\n2015-04-14,2.77,2.79,2.65,2.67,2.67,[],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,2.7245000000000106,0,0.012447234279743816,0.011880332777625364,0.011740799012400108,0.011594522968197879\r\n2015-04-15,2.7,2.74,2.65,2.7,2.7,\"['doji', 'bullish harami']\",None,0.0,0.44444444444444337,0.5555555555555567,2.7210000000000107,0,0.011689576540976805,0.011340317651369669,0.011740799012400108,0.011925795053003535\r\n2015-04-16,2.72,2.94,2.7,2.87,2.87,[],None,0.6250000000000002,0.2916666666666663,0.08333333333333348,2.7270000000000105,0,0.011906050180624524,0.013500378156392462,0.012305260503380884,0.013803003533568906\r\n2015-04-17,2.54,2.58,2.45,2.58,2.58,['hammer'],None,0.3076923076923082,0.0,0.6923076923076917,2.7190000000000105,0,0.009957787423795054,0.00961226924735143,0.009482953048477013,0.010600706713780918\r\n2015-04-20,2.56,2.57,2.45,2.49,2.49,[],None,0.5833333333333336,0.08333333333333179,0.3333333333333346,2.7035000000000107,0,0.010174261063442772,0.00950426622210029,0.009482953048477013,0.00960689045936396\r\n2015-04-21,2.53,2.53,2.35,2.35,2.35,[],None,1.0,0.0,0.0,2.6790000000000105,0,0.009849550603971191,0.009072254121095732,0.008354030066515462,0.008060954063604239\r\n2015-04-22,2.35,2.36,2.25,2.28,2.28,['three black crows'],None,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.653500000000011,0,0.007901287847141728,0.007236202691826357,0.007225107084553914,0.007287985865724378\r\n2015-04-23,2.28,2.36,2.26,2.33,2.33,[],None,0.5000000000000022,0.29999999999999777,0.2,2.6385000000000103,0,0.00714363010837471,0.007236202691826357,0.007337999382750066,0.007840106007067138\r\n2015-04-24,2.36,2.38,2.3,2.3,2.3,['dark cloud cover'],None,0.75,0.25,0.0,2.62100000000001,0,0.008009524666965584,0.007452208742328638,0.007789568575534686,0.007508833922261482\r\n2015-04-27,2.3,2.36,2.29,2.34,2.34,[],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,2.60200000000001,0,0.0073601037480224285,0.007236202691826357,0.007676676277338531,0.007950530035335687\r\n2015-04-28,2.36,2.37,2.31,2.31,2.31,['dark cloud cover'],None,0.8333333333333296,0.16666666666667038,0.0,2.5825000000000102,0,0.008009524666965584,0.0073442057170774976,0.007902460873730841,0.007619257950530034\r\n2015-04-29,2.3,2.33,2.27,2.28,2.28,['shooting star'],None,0.3333333333333333,0.5000000000000037,0.16666666666666297,2.56250000000001,0,0.0073601037480224285,0.00691219361607294,0.007450891680946221,0.007287985865724378\r\n2015-04-30,2.28,2.31,2.26,2.26,2.26,['shooting star'],None,0.39999999999999825,0.6000000000000018,0.0,2.54100000000001,0,0.00714363010837471,0.006696187565570659,0.007337999382750066,0.007067137809187274\r\n2015-05-01,2.26,2.31,2.25,2.31,2.31,['bullish engulfing'],None,0.833333333333337,0.0,0.16666666666666297,2.5220000000000105,0,0.0069271564687269915,0.006696187565570659,0.007225107084553914,0.007619257950530034\r\n2015-05-04,2.31,2.36,2.3,2.31,2.31,['doji'],None,0.0,0.8333333333333296,0.16666666666667038,2.5025000000000106,0,0.007468340567846291,0.007236202691826357,0.007789568575534686,0.007619257950530034\r\n2015-05-05,2.34,2.34,2.25,2.28,2.28,['bearish engulfing'],None,0.6666666666666683,0.0,0.3333333333333317,2.4815000000000103,0,0.0077930510273178655,0.0070201966413240766,0.007225107084553914,0.007287985865724378\r\n2015-05-06,2.29,2.31,2.24,2.29,2.29,\"['doji', 'bullish harami']\",None,0.0,0.28571428571428664,0.7142857142857134,2.4605000000000103,0,0.007251866928198573,0.006696187565570659,0.007112214786357759,0.007398409893992933\r\n2015-05-07,2.32,2.32,2.26,2.32,2.32,['doji'],None,0.0,0.0,1.0,2.4405000000000103,0,0.007576577387670147,0.006804190590821799,0.007337999382750066,0.0077296819787985825\r\n2015-05-08,2.33,2.36,2.3,2.31,2.31,['shooting star'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,2.418000000000011,0,0.00768481420749401,0.007236202691826357,0.007789568575534686,0.007619257950530034\r\n2015-05-11,2.31,2.35,2.31,2.32,2.32,['inverse hammer'],None,0.24999999999999445,0.7500000000000056,0.0,2.3950000000000107,0,0.007468340567846291,0.00712819966657522,0.007902460873730841,0.0077296819787985825\r\n2015-05-12,2.32,2.35,2.3,2.35,2.35,[],None,0.6000000000000018,0.0,0.39999999999999825,2.3790000000000107,0,0.007576577387670147,0.00712819966657522,0.007789568575534686,0.008060954063604239\r\n2015-05-13,2.36,2.38,2.35,2.37,2.37,[],None,0.3333333333333432,0.3333333333333284,0.3333333333333284,2.3625000000000105,0,0.008009524666965584,0.007452208742328638,0.008354030066515462,0.008281802120141343\r\n2015-05-14,2.38,2.39,2.33,2.33,2.33,['bearish engulfing'],None,0.8333333333333296,0.16666666666667038,0.0,2.3355000000000103,0,0.008225998306613302,0.007560211767579778,0.008128245470123151,0.007840106007067138\r\n2015-05-15,2.33,2.38,2.32,2.32,2.32,['shooting star'],None,0.16666666666667038,0.8333333333333296,0.0,2.3225000000000104,0,0.00768481420749401,0.007452208742328638,0.008015353171926996,0.0077296819787985825\r\n2015-05-18,2.35,2.36,2.33,2.35,2.35,['doji'],None,0.0,0.3333333333333284,0.6666666666666716,2.3155000000000103,0,0.007901287847141728,0.007236202691826357,0.008128245470123151,0.008060954063604239\r\n2015-05-19,2.36,2.37,2.28,2.28,2.28,['bearish engulfing'],None,0.8888888888888867,0.1111111111111133,0.0,2.3120000000000105,0,0.008009524666965584,0.0073442057170774976,0.007563783979142376,0.007287985865724378\r\n2015-05-20,2.3,2.33,2.28,2.32,2.32,['bullish harami'],None,0.39999999999999825,0.20000000000000356,0.39999999999999825,2.3140000000000103,0,0.0073601037480224285,0.00691219361607294,0.007563783979142376,0.0077296819787985825\r\n2015-05-21,2.31,2.35,2.28,2.28,2.28,[],None,0.4285714285714304,0.5714285714285696,0.0,2.3115000000000103,0,0.007468340567846291,0.00712819966657522,0.007563783979142376,0.007287985865724378\r\n2015-05-22,2.3,2.31,2.27,2.28,2.28,[],None,0.5,0.25000000000000555,0.24999999999999445,2.310500000000011,0,0.0073601037480224285,0.006696187565570659,0.007450891680946221,0.007287985865724378\r\n2015-05-26,2.27,2.28,2.22,2.22,2.22,[],None,0.8333333333333358,0.1666666666666642,0.0,2.3045000000000107,0,0.007035393288550851,0.006372178489817238,0.0068864301899654486,0.006625441696113076\r\n2015-05-27,2.24,2.28,2.2,2.28,2.28,[],None,0.4999999999999972,0.0,0.5000000000000028,2.3030000000000106,0,0.0067106828290792765,0.006372178489817238,0.006660645593573138,0.007287985865724378\r\n2015-05-28,2.28,2.33,2.27,2.27,2.27,['shooting star'],None,0.16666666666666297,0.833333333333337,0.0,2.302500000000011,0,0.00714363010837471,0.00691219361607294,0.007450891680946221,0.007177561837455829\r\n2015-05-29,2.27,2.32,2.25,2.28,2.28,[],None,0.14285714285714013,0.5714285714285733,0.28571428571428664,2.303500000000011,0,0.007035393288550851,0.006804190590821799,0.007225107084553914,0.007287985865724378\r\n2015-06-01,2.29,2.3,2.25,2.25,2.25,['bearish engulfing'],None,0.8000000000000036,0.19999999999999646,0.0,2.300500000000011,0,0.007251866928198573,0.006588184540319519,0.007225107084553914,0.006956713780918725\r\n2015-06-02,2.26,2.3,2.25,2.3,2.3,[],None,0.8000000000000036,0.0,0.19999999999999646,2.3000000000000105,0,0.0069271564687269915,0.006588184540319519,0.007225107084553914,0.007508833922261482\r\n2015-06-03,2.3,2.32,2.28,2.28,2.28,[],None,0.5,0.5,0.0,2.3000000000000105,0,0.0073601037480224285,0.006804190590821799,0.007563783979142376,0.007287985865724378\r\n2015-06-04,2.28,2.33,2.26,2.33,2.33,['bullish engulfing'],None,0.7142857142857152,0.0,0.2857142857142848,2.3020000000000107,0,0.00714363010837471,0.00691219361607294,0.007337999382750066,0.007840106007067138\r\n2015-06-05,2.31,2.34,2.29,2.33,2.33,[],None,0.4000000000000018,0.19999999999999646,0.4000000000000018,2.3025000000000104,0,0.007468340567846291,0.0070201966413240766,0.007676676277338531,0.007840106007067138\r\n2015-06-08,2.31,2.33,2.29,2.31,2.31,['doji'],None,0.0,0.5,0.5,2.3025000000000104,0,0.007468340567846291,0.00691219361607294,0.007676676277338531,0.007619257950530034\r\n2015-06-09,2.35,2.36,2.28,2.29,2.29,['bearish engulfing'],None,0.75,0.12499999999999722,0.12500000000000278,2.3010000000000104,0,0.007901287847141728,0.007236202691826357,0.007563783979142376,0.007398409893992933\r\n2015-06-10,2.31,2.35,2.3,2.32,2.32,['bullish harami'],None,0.19999999999999468,0.6000000000000018,0.20000000000000356,2.2995000000000103,0,0.007468340567846291,0.00712819966657522,0.007789568575534686,0.0077296819787985825\r\n2015-06-11,2.34,2.35,2.31,2.32,2.32,[],None,0.5,0.25000000000000555,0.24999999999999445,2.2970000000000104,0,0.0077930510273178655,0.00712819966657522,0.007902460873730841,0.0077296819787985825\r\n2015-06-12,2.31,2.33,2.3,2.31,2.31,['doji'],None,0.0,0.6666666666666617,0.33333333333333826,2.296000000000011,0,0.007468340567846291,0.00691219361607294,0.007789568575534686,0.007619257950530034\r\n2015-06-15,2.32,2.35,2.29,2.32,2.32,['doji'],None,0.0,0.5000000000000037,0.4999999999999963,2.296000000000011,0,0.007576577387670147,0.00712819966657522,0.007676676277338531,0.0077296819787985825\r\n2015-06-16,2.32,2.37,2.32,2.35,2.35,[],None,0.6000000000000018,0.39999999999999825,0.0,2.296000000000011,0,0.007576577387670147,0.0073442057170774976,0.008015353171926996,0.008060954063604239\r\n2015-06-17,2.37,2.54,2.35,2.47,2.47,[],None,0.5263157894736848,0.3684210526315782,0.10526315789473696,2.3055000000000105,0,0.008117761486789447,0.009180257146346873,0.008354030066515462,0.009386042402826856\r\n2015-06-18,2.5,2.59,2.48,2.52,2.52,['inverse hammer'],None,0.18181818181818218,0.6363636363636356,0.18181818181818218,2.3155000000000108,0,0.009524840144499617,0.009720272272602571,0.009821629943065475,0.009938162544169609\r\n2015-06-19,2.53,2.59,2.46,2.58,2.58,['hammer'],None,0.38461538461538697,0.07692307692307535,0.5384615384615377,2.3305000000000105,1,0.009849550603971191,0.009720272272602571,0.009595845346673165,0.010600706713780918\r\n2015-06-22,2.61,2.67,2.58,2.62,2.62,[],buy,0.11111111111111385,0.5555555555555545,0.3333333333333317,2.3475000000000104,1,0.010715445162562068,0.010584296474611687,0.010950552925027026,0.011042402826855122\r\n2015-06-23,2.62,2.64,2.55,2.61,2.61,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,2.3670000000000107,1,0.010823681982385928,0.010260287398858273,0.010611876030438557,0.01093197879858657\r\n2015-06-24,2.6,2.66,2.57,2.62,2.62,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.38400000000001,1,0.01060720834273821,0.01047629344936055,0.010837660626830867,0.011042402826855122\r\n2015-06-25,2.62,2.66,2.57,2.58,2.58,['bearish engulfing'],None,0.44444444444444337,0.44444444444444337,0.1111111111111133,2.39950000000001,1,0.010823681982385928,0.01047629344936055,0.010837660626830867,0.010600706713780918\r\n2015-06-26,2.54,2.55,2.37,2.47,2.47,['hanging man'],sell,0.3888888888888886,0.055555555555554456,0.5555555555555569,2.40900000000001,1,0.009957787423795054,0.00928826017159801,0.008579814662907772,0.009386042402826856\r\n2015-06-29,2.41,2.42,2.31,2.34,2.34,['three black crows'],sell,0.6363636363636397,0.09090909090908908,0.27272727272727126,2.4135000000000097,1,0.008550708766084884,0.007884220843333196,0.007902460873730841,0.007950530035335687\r\n2015-06-30,2.43,2.43,2.35,2.4,2.4,['hanging man'],None,0.3750000000000028,0.0,0.6249999999999972,2.4185000000000096,1,0.008767182405732602,0.00799222386858434,0.008354030066515462,0.008613074204946995\r\n2015-07-01,2.47,2.48,2.36,2.42,2.42,[],None,0.4166666666666685,0.08333333333333148,0.5,2.4255000000000098,1,0.009200129685028039,0.008532238994840034,0.008466922364711613,0.008833922261484096\r\n2015-07-02,2.43,2.63,2.39,2.53,2.53,[],None,0.4166666666666656,0.41666666666666746,0.16666666666666696,2.43550000000001,1,0.008767182405732602,0.010152284373607129,0.008805599259300082,0.010048586572438158\r\n2015-07-06,2.46,2.54,2.44,2.47,2.47,['inverse hammer'],None,0.10000000000000223,0.6999999999999977,0.2,2.44250000000001,1,0.00909189286520418,0.009180257146346873,0.009370060750280854,0.009386042402826856\r\n2015-07-07,2.04,2.14,2.02,2.09,2.09,[],None,0.4166666666666648,0.4166666666666685,0.16666666666666666,2.4315000000000095,1,0.004545946432602088,0.004860136136301287,0.00462858422604235,0.005189929328621907\r\n2015-07-08,2.07,2.07,2.01,2.01,2.01,[],None,1.0,0.0,0.0,2.4175000000000098,1,0.004870656892073666,0.004104114959543305,0.004515691927846191,0.004306537102473494\r\n2015-07-09,2.04,2.06,1.93,1.98,1.98,[],None,0.46153846153846156,0.15384615384615385,0.38461538461538464,2.4005000000000094,1,0.004545946432602088,0.003996111934292168,0.0036125535422769535,0.0039752650176678415\r\n2015-07-10,2.0,2.03,1.95,1.96,1.96,['three black crows'],None,0.5000000000000014,0.3749999999999983,0.12500000000000036,2.3825000000000096,1,0.004112999153306651,0.003672102858538747,0.0038383381386692637,0.003754416961130741\r\n2015-07-13,1.97,1.99,1.95,1.96,1.96,[],sell,0.25,0.5,0.25,2.3650000000000095,1,0.0037882886938350735,0.003240090757534189,0.0038383381386692637,0.003754416961130741\r\n2015-07-14,2.03,2.06,1.97,2.05,2.05,['hammer'],None,0.2222222222222222,0.11111111111111358,0.6666666666666642,2.3515000000000095,1,0.0044377096127782255,0.003996111934292168,0.004064122735061574,0.004748233215547699\r\n2015-07-15,2.07,2.09,1.95,1.96,1.96,['bearish engulfing'],None,0.7857142857142854,0.14285714285714307,0.07142857142857154,2.332000000000009,1,0.004870656892073666,0.004320121010045586,0.0038383381386692637,0.003754416961130741\r\n2015-07-16,1.97,2.0,1.87,1.87,1.87,[],sell,0.7692307692307688,0.23076923076923117,0.0,2.3020000000000094,1,0.0037882886938350735,0.0033480937827853295,0.0029351997531000262,0.0027606007067137797\r\n2015-07-17,1.87,1.9,1.74,1.79,1.79,['three black crows'],None,0.5000000000000007,0.18749999999999886,0.31250000000000044,2.265500000000009,0,0.002705920495596481,0.002268063530273933,0.0014675998765500131,0.0018772084805653705\r\n2015-07-20,1.82,1.84,1.77,1.8,1.8,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,2.226500000000009,0,0.002164736396477185,0.0016200453787670946,0.001806276771138475,0.0019876325088339225\r\n2015-07-21,1.82,1.83,1.78,1.8,1.8,['hanging man'],None,0.4,0.2,0.4,2.185500000000009,0,0.002164736396477185,0.0015120423535159543,0.0019191690693346301,0.0019876325088339225\r\n2015-07-22,1.8,1.81,1.76,1.79,1.79,['hanging man'],None,0.2,0.2,0.6,2.1445000000000087,0,0.0019482627568294664,0.001296036303013677,0.0016933844729423199,0.0018772084805653705\r\n2015-07-23,1.8,1.81,1.75,1.76,1.76,[],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,2.101500000000009,0,0.0019482627568294664,0.001296036303013677,0.0015804921747461648,0.0015459363957597144\r\n2015-07-24,1.76,1.77,1.65,1.67,1.67,[],None,0.75,0.08333333333333333,0.16666666666666666,2.056000000000009,0,0.0015153154775340294,0.0008640242020091157,0.000451569192784617,0.0005521201413427532\r\n2015-07-27,1.67,1.7,1.61,1.62,1.62,['three black crows'],None,0.5555555555555545,0.33333333333333415,0.11111111111111138,2.013500000000009,0,0.0005411840991192927,0.00010800302525113686,0.0,0.0\r\n2015-07-28,1.62,1.77,1.62,1.77,1.77,['bullish engulfing'],None,1.0,0.0,0.0,1.9850000000000094,0,0.0,0.0008640242020091157,0.00011289229819615512,0.0016563604240282664\r\n2015-07-29,1.77,1.99,1.76,1.96,1.96,[],None,0.8260869565217389,0.1304347826086958,0.04347826086956526,1.9630000000000094,0,0.0016235522973578886,0.003240090757534189,0.0016933844729423199,0.003754416961130741\r\n2015-07-30,1.94,1.99,1.88,1.93,1.93,['bearish harami'],None,0.09090909090909091,0.45454545454545453,0.45454545454545453,1.9385000000000094,0,0.0034635782343634958,0.003240090757534189,0.003048092051296178,0.003423144876325085\r\n2015-07-31,1.94,1.99,1.92,1.93,1.93,['shooting star'],None,0.14285714285714285,0.7142857142857143,0.14285714285714285,1.9085000000000094,0,0.0034635782343634958,0.003240090757534189,0.0034996612440807984,0.003423144876325085\r\n2015-08-03,1.93,2.2,1.9,2.2,2.2,['bullish engulfing'],None,0.9,0.0,0.1,1.8950000000000096,0,0.0033553414145396365,0.005508154287808126,0.003273876647688488,0.006404593639575972\r\n2015-08-04,2.18,2.18,2.05,2.13,2.13,\"['bearish harami', 'hanging man']\",None,0.3846153846153857,0.0,0.6153846153846143,1.8970000000000098,0,0.006061261910136121,0.005292148237305845,0.0049672611206308115,0.0056316254416961115\r\n2015-08-05,2.11,2.21,2.1,2.16,2.16,['piercing line'],None,0.4545454545454575,0.4545454545454534,0.09090909090908908,1.9045000000000099,0,0.005303604171369103,0.005616157313059263,0.005531722611611591,0.0059628975265017675\r\n2015-08-06,2.15,2.17,2.1,2.11,2.11,['bearish harami'],None,0.5714285714285733,0.28571428571428664,0.14285714285714013,1.9110000000000098,0,0.00573655145066454,0.005184145212054705,0.005531722611611591,0.005410777385159007\r\n2015-08-07,2.1,2.14,2.06,2.09,2.09,[],None,0.12500000000000278,0.5,0.3749999999999972,1.91750000000001,0,0.005195367351545244,0.004860136136301287,0.00508015341882697,0.005189929328621907\r\n2015-08-10,1.92,1.98,1.82,1.93,1.93,[],None,0.06250000000000008,0.31250000000000044,0.6249999999999994,1.91600000000001,0,0.0032471045947157773,0.003132087732283049,0.0023707382621192506,0.003423144876325085\r\n2015-08-11,1.91,1.93,1.88,1.9,1.9,[],None,0.2,0.4,0.4,1.90850000000001,0,0.003138867774891918,0.0025920726060273507,0.003048092051296178,0.0030918727915194323\r\n2015-08-12,1.88,1.93,1.84,1.9,1.9,[],None,0.22222222222222276,0.33333333333333415,0.4444444444444431,1.90550000000001,0,0.002814157315420337,0.0025920726060273507,0.002596522858511561,0.0030918727915194323\r\n2015-08-13,1.9,1.91,1.79,1.79,1.79,['bearish engulfing'],None,0.9166666666666665,0.08333333333333348,0.0,1.90150000000001,0,0.003030630955068059,0.00237606655552507,0.0020320613675307853,0.0018772084805653705\r\n2015-08-14,1.8,1.85,1.79,1.84,1.84,['bullish harami'],None,0.6666666666666666,0.16666666666666666,0.16666666666666666,1.9040000000000101,0,0.0019482627568294664,0.001728048404018235,0.0020320613675307853,0.002429328621908127\r\n2015-08-17,1.82,1.88,1.8,1.8,1.8,\"['bearish harami', 'shooting star']\",None,0.2500000000000007,0.7499999999999993,0.0,1.9040000000000101,0,0.002164736396477185,0.0020520574797716525,0.0021449536657269404,0.0019876325088339225\r\n2015-08-18,1.79,1.82,1.75,1.8,1.8,[],None,0.14285714285714285,0.2857142857142857,0.5714285714285714,1.9040000000000101,0,0.0018400259370056071,0.0014040393282648174,0.0015804921747461648,0.0019876325088339225\r\n2015-08-19,1.8,1.81,1.76,1.8,1.8,['doji'],None,0.0,0.2,0.8,1.90450000000001,0,0.0019482627568294664,0.001296036303013677,0.0016933844729423199,0.0019876325088339225\r\n2015-08-20,1.79,1.8,1.7,1.7,1.7,[],None,0.9,0.1,0.0,1.9015000000000104,0,0.0018400259370056071,0.0011880332777625367,0.0010160306837653926,0.0008833922261484092\r\n2015-08-21,1.68,1.8,1.68,1.78,1.78,['piercing line'],None,0.8333333333333334,0.16666666666666666,0.0,1.9070000000000102,0,0.000649420918943152,0.0011880332777625367,0.0007902460873730824,0.0017667844522968185\r\n2015-08-24,1.69,1.83,1.65,1.75,1.75,[],None,0.3333333333333333,0.4444444444444444,0.2222222222222222,1.9135000000000104,0,0.0007576577387670112,0.0015120423535159543,0.000451569192784617,0.0014355123674911659\r\n2015-08-25,1.82,1.82,1.66,1.66,1.66,\"['bearish engulfing', 'dark cloud cover']\",None,1.0,0.0,0.0,1.9080000000000101,0,0.002164736396477185,0.0014040393282648174,0.0005644614909807721,0.00044169611307420115\r\n2015-08-26,1.69,1.73,1.66,1.72,1.72,['bullish harami'],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1.8960000000000101,0,0.0007576577387670112,0.00043201210100455786,0.0005644614909807721,0.0011042402826855098\r\n2015-08-27,1.74,1.84,1.74,1.78,1.78,['inverse hammer'],None,0.4,0.6,0.0,1.88850000000001,0,0.001298841837886311,0.0016200453787670946,0.0014675998765500131,0.0017667844522968185\r\n2015-08-28,1.75,1.87,1.75,1.85,1.85,[],None,0.8333333333333334,0.16666666666666666,0.0,1.8845000000000103,0,0.0014070786577101702,0.0019440544545205156,0.0015804921747461648,0.002539752650176679\r\n2015-08-31,1.82,1.87,1.79,1.81,1.81,['bearish harami'],None,0.125,0.625,0.25,1.8650000000000102,0,0.002164736396477185,0.0019440544545205156,0.0020320613675307853,0.002098056537102471\r\n2015-09-01,1.77,1.82,1.71,1.71,1.71,[],None,0.5454545454545454,0.45454545454545453,0.0,1.84400000000001,0,0.0016235522973578886,0.0014040393282648174,0.0011289229819615478,0.0009938162544169578\r\n2015-09-02,1.75,1.77,1.72,1.77,1.77,\"['hammer', 'bullish harami']\",None,0.4,0.0,0.6,1.8245000000000104,0,0.0014070786577101702,0.0008640242020091157,0.0012418152801577029,0.0016563604240282664\r\n2015-09-03,1.76,1.85,1.76,1.79,1.79,['inverse hammer'],None,0.3333333333333333,0.6666666666666666,0.0,1.8085000000000104,0,0.0015153154775340294,0.001728048404018235,0.0016933844729423199,0.0018772084805653705\r\n2015-09-04,1.76,1.84,1.76,1.82,1.82,[],None,0.75,0.25,0.0,1.7950000000000101,0,0.0015153154775340294,0.0016200453787670946,0.0016933844729423199,0.002208480565371023\r\n2015-09-08,1.85,1.88,1.83,1.88,1.88,[],None,0.5999999999999982,0.0,0.4000000000000018,1.7925000000000104,0,0.0024894468559487626,0.0020520574797716525,0.0024836305603154057,0.0028710247349823283\r\n2015-09-09,1.9,1.97,1.83,1.85,1.85,\"['bearish engulfing', 'shooting star']\",None,0.3571428571428561,0.5000000000000008,0.14285714285714307,1.7900000000000105,0,0.003030630955068059,0.0030240847070319085,0.0024836305603154057,0.002539752650176679\r\n2015-09-10,1.84,1.88,1.83,1.84,1.84,['doji'],None,0.0,0.7999999999999992,0.2000000000000009,1.7870000000000108,0,0.0023812100361249033,0.0020520574797716525,0.0024836305603154057,0.002429328621908127\r\n2015-09-11,1.88,2.14,1.81,2.01,2.01,['morning star'],None,0.39393939393939353,0.39393939393939487,0.2121212121212116,1.7980000000000107,0,0.002814157315420337,0.004860136136301287,0.0022578459639230955,0.004306537102473494\r\n2015-09-14,2.0,2.0,1.81,1.82,1.82,[],None,0.9473684210526315,0.0,0.05263157894736848,1.7970000000000106,0,0.004112999153306651,0.0033480937827853295,0.0022578459639230955,0.002208480565371023\r\n2015-09-15,1.84,1.87,1.81,1.86,1.86,\"['hammer', 'bullish harami']\",None,0.3333333333333333,0.16666666666666666,0.5,1.8000000000000107,0,0.0023812100361249033,0.0019440544545205156,0.0022578459639230955,0.0026501766784452277\r\n2015-09-16,1.87,1.9,1.85,1.89,1.89,[],None,0.39999999999999736,0.2000000000000009,0.4000000000000018,1.8045000000000109,0,0.002705920495596481,0.002268063530273933,0.002709415156707716,0.0029814487632508803\r\n2015-09-17,1.9,1.94,1.87,1.89,1.89,[],None,0.14285714285714332,0.5714285714285733,0.2857142857142834,1.809000000000011,0,0.003030630955068059,0.002700075631278491,0.0029351997531000262,0.0029814487632508803\r\n2015-09-18,1.87,1.92,1.85,1.87,1.87,['doji'],None,0.0,0.7142857142857134,0.28571428571428664,1.8175000000000108,0,0.002705920495596481,0.0024840695807762103,0.002709415156707716,0.0027606007067137797\r\n2015-09-21,1.87,1.9,1.81,1.81,1.81,['bearish engulfing'],None,0.6666666666666683,0.3333333333333317,0.0,1.8190000000000108,0,0.002705920495596481,0.002268063530273933,0.0022578459639230955,0.002098056537102471\r\n2015-09-22,1.8,1.84,1.72,1.73,1.73,[],None,0.5833333333333334,0.3333333333333333,0.08333333333333333,1.8180000000000107,0,0.0019482627568294664,0.0016200453787670946,0.0012418152801577029,0.0012146643109540618\r\n2015-09-23,1.76,1.78,1.69,1.7,1.7,['three black crows'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1.820000000000011,0,0.0015153154775340294,0.0009720272272602561,0.0009031383855692375,0.0008833922261484092\r\n2015-09-24,1.68,1.73,1.66,1.72,1.72,[],None,0.5714285714285714,0.14285714285714285,0.2857142857142857,1.820000000000011,0,0.000649420918943152,0.00043201210100455786,0.0005644614909807721,0.0011042402826855098\r\n2015-09-25,1.75,1.75,1.68,1.71,1.71,[],None,0.5714285714285714,0.0,0.42857142857142855,1.8165000000000109,0,0.0014070786577101702,0.0006480181515068385,0.0007902460873730824,0.0009938162544169578\r\n2015-09-28,1.69,1.7,1.66,1.66,1.66,[],None,0.75,0.25,0.0,1.8070000000000106,0,0.0007576577387670112,0.00010800302525113686,0.0005644614909807721,0.00044169611307420115\r\n2015-09-29,1.67,1.69,1.65,1.67,1.67,['doji'],None,0.0,0.5,0.5,1.8000000000000107,0,0.0005411840991192927,0.0,0.000451569192784617,0.0005521201413427532\r\n2015-09-30,1.7,1.72,1.68,1.72,1.72,[],None,0.5,0.0,0.5,1.8005000000000106,0,0.0008658945585908705,0.00032400907575341753,0.0007902460873730824,0.0011042402826855098\r\n2015-10-01,1.77,1.77,1.72,1.74,1.74,[],None,0.6,0.0,0.4,1.7990000000000106,0,0.0016235522973578886,0.0008640242020091157,0.0012418152801577029,0.0013250883392226138\r\n2015-10-02,1.76,1.83,1.72,1.83,1.83,[],None,0.6363636363636364,0.0,0.36363636363636365,1.8010000000000104,0,0.0015153154775340294,0.0015120423535159543,0.0012418152801577029,0.002318904593639575\r\n2015-10-05,1.82,1.87,1.77,1.8,1.8,['bearish harami'],None,0.2,0.5,0.3,1.8000000000000103,1,0.002164736396477185,0.0019440544545205156,0.001806276771138475,0.0019876325088339225\r\n2015-10-06,1.8,1.86,1.8,1.83,1.83,[],None,0.5,0.5,0.0,1.79750000000001,1,0.0019482627568294664,0.0018360514292693753,0.0021449536657269404,0.002318904593639575\r\n2015-10-07,1.82,1.87,1.82,1.86,1.86,[],None,0.8,0.2,0.0,1.79800000000001,1,0.002164736396477185,0.0019440544545205156,0.0023707382621192506,0.0026501766784452277\r\n2015-10-08,1.87,1.95,1.85,1.93,1.93,[],None,0.5999999999999991,0.20000000000000046,0.20000000000000046,1.8025000000000098,1,0.002705920495596481,0.0028080786565296313,0.002709415156707716,0.003423144876325085\r\n2015-10-09,1.92,1.96,1.89,1.96,1.96,['three white soldiers'],None,0.5714285714285714,0.0,0.42857142857142855,1.80000000000001,1,0.0032471045947157773,0.0029160816817807717,0.003160984349492333,0.003754416961130741\r\n2015-10-12,1.96,1.96,1.85,1.87,1.87,['bearish engulfing'],None,0.8181818181818178,0.0,0.18181818181818218,1.8025000000000098,1,0.0036800518740112143,0.0029160816817807717,0.002709415156707716,0.0027606007067137797\r\n2015-10-13,1.87,1.94,1.86,1.92,1.92,[],None,0.624999999999999,0.2500000000000007,0.12500000000000036,1.8055000000000099,1,0.002705920495596481,0.002700075631278491,0.002822307454903871,0.0033127208480565364\r\n2015-10-14,1.92,1.96,1.92,1.95,1.95,[],None,0.75,0.25,0.0,1.80850000000001,1,0.0032471045947157773,0.0029160816817807717,0.0034996612440807984,0.003643992932862189\r\n2015-10-15,1.97,2.06,1.95,1.97,1.97,['doji'],None,0.0,0.8181818181818182,0.18181818181818182,1.81250000000001,0,0.0037882886938350735,0.003996111934292168,0.0038383381386692637,0.003864840989399293\r\n2015-10-16,2.0,2.0,1.89,1.94,1.94,['bearish engulfing'],None,0.5454545454545454,0.0,0.45454545454545453,1.81600000000001,0,0.004112999153306651,0.0033480937827853295,0.003160984349492333,0.003533568904593637\r\n2015-10-19,1.91,2.01,1.91,2.01,2.01,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,1.8260000000000098,0,0.003138867774891918,0.0034560968080364664,0.0033867689458846433,0.004306537102473494\r\n2015-10-20,2.0,2.03,1.97,2.02,2.02,['hammer'],None,0.3333333333333346,0.16666666666666358,0.5000000000000019,1.84050000000001,1,0.004112999153306651,0.003672102858538747,0.004064122735061574,0.00441696113074205\r\n2015-10-21,2.02,2.12,2.01,2.1,2.1,[],buy,0.7272727272727258,0.18181818181818146,0.09090909090909274,1.86050000000001,1,0.00432947279295437,0.004644130085799007,0.004515691927846191,0.005300353356890459\r\n2015-10-22,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,1.8815000000000102,1,0.005195367351545244,0.0050761421868035644,0.005418830313415432,0.0057420494699646635\r\n2015-10-23,2.1,2.21,2.1,2.21,2.21,['three white soldiers'],None,1.0,0.0,0.0,1.90650000000001,1,0.005195367351545244,0.005616157313059263,0.005531722611611591,0.006515017667844521\r\n2015-10-26,2.21,2.21,2.12,2.15,2.15,[],None,0.6666666666666683,0.0,0.3333333333333317,1.9310000000000103,1,0.006385972369607695,0.005616157313059263,0.005757507208003901,0.005852473498233212\r\n2015-10-27,2.12,2.16,2.1,2.15,2.15,[],None,0.4999999999999963,0.16666666666667038,0.3333333333333333,1.95500000000001,1,0.005411840991192966,0.0050761421868035644,0.005531722611611591,0.005852473498233212\r\n2015-10-28,2.14,2.2,2.12,2.18,2.18,[],None,0.5,0.25,0.25,1.97800000000001,1,0.005628314630840684,0.005508154287808126,0.005757507208003901,0.006183745583038868\r\n2015-10-29,2.15,2.18,2.11,2.13,2.13,[],None,0.2857142857142848,0.4285714285714304,0.2857142857142848,1.99750000000001,1,0.00573655145066454,0.005292148237305845,0.005644614909807742,0.0056316254416961115\r\n2015-10-30,2.14,2.15,2.12,2.12,2.12,[],None,0.6666666666666716,0.3333333333333284,0.0,2.0120000000000102,1,0.005628314630840684,0.004968139161552424,0.005757507208003901,0.005521201413427563\r\n2015-11-02,2.13,2.19,2.11,2.19,2.19,[],None,0.75,0.0,0.25,2.03150000000001,1,0.005520077811016821,0.005400151262556982,0.005644614909807742,0.00629416961130742\r\n2015-11-03,2.16,2.29,2.16,2.28,2.28,[],None,0.9230769230769212,0.07692307692307876,0.0,2.05400000000001,1,0.005844788270488403,0.006480181515068382,0.006209076400788521,0.007287985865724378\r\n2015-11-04,2.27,2.3,2.18,2.2,2.2,['bearish harami'],None,0.5833333333333336,0.24999999999999908,0.1666666666666673,2.0710000000000104,1,0.007035393288550851,0.006588184540319519,0.006434860997180828,0.006404593639575972\r\n2015-11-05,2.21,2.24,2.17,2.2,2.2,[],sell,0.14285714285713924,0.4285714285714304,0.4285714285714304,2.0845000000000105,1,0.006385972369607695,0.005940166388812684,0.006321968698984673,0.006404593639575972\r\n2015-11-06,2.19,2.21,2.13,2.15,2.15,[],None,0.5,0.25,0.25,2.0940000000000105,1,0.006169498729959977,0.005616157313059263,0.0058703995062000525,0.005852473498233212\r\n2015-11-09,2.15,2.18,2.1,2.11,2.11,[],None,0.5,0.3750000000000028,0.12499999999999722,2.1060000000000105,1,0.00573655145066454,0.005292148237305845,0.005531722611611591,0.005410777385159007\r\n2015-11-10,2.09,2.1,2.02,2.02,2.02,['three black crows'],None,0.8749999999999972,0.12500000000000278,0.0,2.1110000000000104,1,0.005087130531721384,0.004428124035296726,0.00462858422604235,0.00441696113074205\r\n2015-11-11,2.02,2.09,2.02,2.07,2.07,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1170000000000107,1,0.00432947279295437,0.004320121010045586,0.00462858422604235,0.004969081272084803\r\n2015-11-12,2.05,2.07,2.0,2.0,2.0,[],None,0.7142857142857134,0.28571428571428664,0.0,2.1185000000000107,1,0.0046541832524259474,0.004104114959543305,0.004402799629650039,0.004196113074204946\r\n2015-11-13,1.99,2.04,1.94,1.99,1.99,['doji'],None,0.0,0.5,0.5,2.1210000000000107,1,0.004004762333482792,0.0037801058837898874,0.0037254458404731086,0.0040856890459363936\r\n2015-11-16,1.99,2.02,1.95,1.99,1.99,['doji'],None,0.0,0.42857142857142855,0.5714285714285714,2.1200000000000108,1,0.004004762333482792,0.00356409983328761,0.0038383381386692637,0.0040856890459363936\r\n2015-11-17,2.01,2.04,1.97,1.98,1.98,[],None,0.4285714285714254,0.42857142857143177,0.14285714285714285,2.1180000000000105,1,0.004221235973130507,0.0037801058837898874,0.004064122735061574,0.0039752650176678415\r\n2015-11-18,1.99,2.15,1.98,2.12,2.12,[],None,0.7647058823529421,0.17647058823529305,0.05882352941176478,2.1190000000000104,1,0.004004762333482792,0.004968139161552424,0.004177015033257729,0.005521201413427563\r\n2015-11-19,2.1,2.16,2.09,2.14,2.14,[],None,0.5714285714285696,0.2857142857142848,0.14285714285714557,2.1190000000000104,1,0.005195367351545244,0.0050761421868035644,0.005418830313415432,0.0057420494699646635\r\n2015-11-20,2.14,2.25,2.13,2.22,2.22,['three white soldiers'],None,0.6666666666666666,0.24999999999999814,0.08333333333333519,2.11950000000001,1,0.005628314630840684,0.0060481694140638205,0.0058703995062000525,0.006625441696113076\r\n2015-11-23,2.22,2.24,2.18,2.22,2.22,['doji'],None,0.0,0.3333333333333333,0.6666666666666666,2.1230000000000104,1,0.006494209189431558,0.005940166388812684,0.006434860997180828,0.006625441696113076\r\n2015-11-24,2.2,2.4,2.17,2.34,2.34,['bullish engulfing'],None,0.6086956521739117,0.2608695652173916,0.13043478260869673,2.1325000000000105,1,0.0062777355497838395,0.007668214792830915,0.006321968698984673,0.007950530035335687\r\n2015-11-25,2.36,2.4,2.31,2.38,2.38,[],buy,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.1425000000000107,1,0.008009524666965584,0.007668214792830915,0.007902460873730841,0.008392226148409891\r\n2015-11-27,2.37,2.38,2.32,2.33,2.33,[],None,0.6666666666666666,0.16666666666666297,0.16666666666667038,2.1525000000000105,1,0.008117761486789447,0.007452208742328638,0.008015353171926996,0.007840106007067138\r\n2015-11-30,2.34,2.37,2.25,2.36,2.36,\"['hammer', 'bullish harami']\",None,0.16666666666666666,0.08333333333333519,0.7499999999999981,2.1645000000000105,1,0.0077930510273178655,0.0073442057170774976,0.007225107084553914,0.00817137809187279\r\n2015-12-01,2.36,2.37,2.31,2.34,2.34,['hanging man'],None,0.3333333333333333,0.16666666666667038,0.4999999999999963,2.1720000000000104,1,0.008009524666965584,0.0073442057170774976,0.007902460873730841,0.007950530035335687\r\n2015-12-02,2.31,2.34,2.23,2.27,2.27,[],sell,0.36363636363636437,0.27272727272727126,0.36363636363636437,2.1715000000000106,1,0.007468340567846291,0.0070201966413240766,0.006999322488161604,0.007177561837455829\r\n2015-12-03,2.25,2.31,2.2,2.23,2.23,[],None,0.18181818181818218,0.5454545454545465,0.27272727272727126,2.1730000000000103,1,0.006818919648903132,0.006696187565570659,0.006660645593573138,0.006735865724381625\r\n2015-12-04,2.23,2.29,2.21,2.28,2.28,['bullish engulfing'],None,0.6249999999999972,0.12500000000000278,0.25,2.1770000000000103,1,0.006602446009255414,0.006480181515068382,0.0067735378917692934,0.007287985865724378\r\n2015-12-07,2.26,2.36,2.21,2.36,2.36,[],buy,0.6666666666666676,0.0,0.33333333333333237,2.18750000000001,1,0.0069271564687269915,0.007236202691826357,0.0067735378917692934,0.00817137809187279\r\n2015-12-08,2.34,2.4,2.25,2.39,2.39,\"['hammer', 'three white soldiers']\",None,0.3333333333333353,0.06666666666666529,0.5999999999999994,2.2015000000000104,1,0.0077930510273178655,0.007668214792830915,0.007225107084553914,0.008502650176678447\r\n2015-12-09,2.37,2.4,2.32,2.35,2.35,['bearish harami'],None,0.25,0.3749999999999972,0.3750000000000028,2.21800000000001,1,0.008117761486789447,0.007668214792830915,0.008015353171926996,0.008060954063604239\r\n2015-12-10,2.36,2.5,2.33,2.45,2.45,[],None,0.5294117647058844,0.2941176470588226,0.17647058823529305,2.2370000000000103,1,0.008009524666965584,0.008748245045342315,0.008128245470123151,0.009165194346289752\r\n2015-12-11,2.41,2.47,2.36,2.36,2.36,['bearish harami'],None,0.45454545454545564,0.5454545454545443,0.0,2.2550000000000106,1,0.008550708766084884,0.008424235969588897,0.008466922364711613,0.00817137809187279\r\n2015-12-14,2.36,2.39,2.3,2.34,2.34,[],sell,0.22222222222222168,0.333333333333335,0.44444444444444337,2.2725000000000106,1,0.008009524666965584,0.007560211767579778,0.007789568575534686,0.007950530035335687\r\n2015-12-15,2.35,2.43,2.32,2.36,2.36,[],None,0.0909090909090887,0.6363636363636371,0.2727272727272742,2.29100000000001,1,0.007901287847141728,0.00799222386858434,0.008015353171926996,0.00817137809187279\r\n2015-12-16,2.39,2.55,2.37,2.54,2.54,[],None,0.8333333333333341,0.055555555555554456,0.11111111111111138,2.3190000000000106,1,0.008334235126437165,0.00928826017159801,0.008579814662907772,0.010159010600706713\r\n2015-12-17,2.52,2.6,2.52,2.56,2.56,[],None,0.5,0.5,0.0,2.341000000000011,1,0.009741313784147335,0.009828275297853711,0.010273199135850095,0.010379858657243817\r\n2015-12-18,2.51,2.55,2.42,2.45,2.45,[],None,0.4615384615384589,0.3076923076923082,0.23076923076923286,2.3565000000000107,1,0.009633076964323473,0.00928826017159801,0.009144276153888544,0.009165194346289752\r\n2015-12-21,2.47,2.53,2.43,2.53,2.53,[],None,0.5999999999999982,0.0,0.4000000000000018,2.372000000000011,1,0.009200129685028039,0.009072254121095732,0.009257168452084703,0.010048586572438158\r\n2015-12-22,2.55,2.78,2.54,2.77,2.77,[],None,0.9166666666666684,0.04166666666666582,0.04166666666666582,2.3995000000000113,1,0.01006602424361891,0.011772329752374223,0.010498983732242406,0.012698763250883392\r\n2015-12-23,2.76,2.94,2.75,2.83,2.83,\"['inverse hammer', 'three white soldiers']\",None,0.36842105263158054,0.5789473684210521,0.052631578947367315,2.424000000000011,1,0.012338997459919954,0.013500378156392462,0.012869721994361656,0.013361307420494697\r\n2015-12-24,2.88,3.0,2.86,2.92,2.92,\"['inverse hammer', 'three white soldiers']\",buy,0.2857142857142857,0.5714285714285714,0.14285714285714285,2.4510000000000107,1,0.013637839297806268,0.014148396307899297,0.014111537274519359,0.014355123674911659\r\n2015-12-28,2.91,3.02,2.86,3.0,3.0,['three white soldiers'],buy,0.5624999999999987,0.125,0.3125000000000014,2.484500000000011,1,0.013962549757277846,0.014364402358401578,0.014111537274519359,0.015238515901060068\r\n2015-12-29,3.04,3.06,2.97,3.0,3.0,[],None,0.44444444444444553,0.22222222222222276,0.3333333333333317,2.516500000000011,1,0.015369628414988016,0.014796414459406139,0.015353352554677069,0.015238515901060068\r\n2015-12-30,2.99,3.04,2.93,2.98,2.98,[],None,0.0909090909090931,0.4545454545454534,0.4545454545454534,2.5485000000000104,1,0.014828444315868727,0.014580408408903858,0.014901783361892448,0.015017667844522964\r\n2015-12-31,2.97,3.01,2.87,2.87,2.87,[],None,0.7142857142857165,0.2857142857142834,0.0,2.5785000000000102,1,0.014611970676221008,0.014256399333150434,0.014224429572715518,0.013803003533568906\r\n2016-01-04,2.77,2.82,2.63,2.77,2.77,['doji'],None,0.0,0.26315789473684126,0.7368421052631587,2.605500000000011,1,0.012447234279743816,0.012204341853378781,0.011515014416007798,0.012698763250883392\r\n2016-01-05,2.77,2.8,2.64,2.75,2.75,['hanging man'],None,0.12500000000000036,0.18749999999999914,0.6875000000000006,2.6290000000000107,1,0.012447234279743816,0.011988335802876504,0.011627906714203957,0.012477915194346288\r\n2016-01-06,2.66,2.71,2.47,2.51,2.51,[],sell,0.6250000000000021,0.2083333333333328,0.16666666666666513,2.6365000000000105,1,0.011256629261681365,0.011016308575616248,0.009708737644869323,0.009827738515901057\r\n2016-01-07,2.43,2.48,2.26,2.28,2.28,[],None,0.6818181818181829,0.22727272727272627,0.09090909090909091,2.6310000000000104,1,0.008767182405732602,0.008532238994840034,0.007337999382750066,0.007287985865724378\r\n2016-01-08,2.36,2.42,2.1,2.14,2.14,['three black crows'],None,0.6874999999999996,0.18750000000000025,0.12500000000000017,2.6205000000000105,1,0.008009524666965584,0.007884220843333196,0.005531722611611591,0.0057420494699646635\r\n2016-01-11,2.16,2.36,2.12,2.34,2.34,['bullish harami'],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.6150000000000104,1,0.005844788270488403,0.007236202691826357,0.005757507208003901,0.007950530035335687\r\n2016-01-12,2.4,2.46,2.28,2.39,2.39,[],buy,0.055555555555554324,0.3333333333333333,0.6111111111111124,2.6165000000000105,1,0.008442471946261021,0.008316232944337754,0.007563783979142376,0.008502650176678447\r\n2016-01-13,2.4,2.45,2.21,2.25,2.25,[],None,0.6249999999999991,0.20833333333333426,0.16666666666666666,2.6120000000000103,1,0.008442471946261021,0.008208229919086617,0.0067735378917692934,0.006956713780918725\r\n2016-01-14,2.29,2.35,2.21,2.21,2.21,[],None,0.5714285714285714,0.42857142857142855,0.0,2.6045000000000105,1,0.007251866928198573,0.00712819966657522,0.0067735378917692934,0.006515017667844521\r\n2016-01-15,2.1,2.13,1.99,2.03,2.03,['three black crows'],None,0.5000000000000023,0.21428571428571305,0.2857142857142846,2.5790000000000104,1,0.005195367351545244,0.0047521331110501434,0.004289907331453884,0.004527385159010598\r\n2016-01-19,2.08,2.11,1.9,1.95,1.95,['three black crows'],sell,0.6190476190476197,0.14285714285714196,0.23809523809523836,2.5485000000000104,1,0.004978893711897525,0.004536127060547866,0.003273876647688488,0.003643992932862189\r\n2016-01-20,1.81,1.95,1.75,1.8,1.8,[],sell,0.05000000000000006,0.6999999999999996,0.2500000000000003,2.5160000000000102,1,0.0020564995766533256,0.0028080786565296313,0.0015804921747461648,0.0019876325088339225\r\n2016-01-21,1.82,2.18,1.81,2.09,2.09,[],None,0.7297297297297289,0.24324324324324398,0.027027027027027042,2.4940000000000104,1,0.002164736396477185,0.005292148237305845,0.0022578459639230955,0.005189929328621907\r\n2016-01-22,2.11,2.17,1.98,2.02,2.02,[],None,0.47368421052631515,0.3157894736842109,0.21052631578947392,2.4565000000000103,1,0.005303604171369103,0.005184145212054705,0.004177015033257729,0.00441696113074205\r\n2016-01-25,2.01,2.15,2.01,2.12,2.12,\"['bullish engulfing', 'piercing line']\",None,0.7857142857142873,0.2142857142857127,0.0,2.4210000000000105,1,0.004221235973130507,0.004968139161552424,0.004515691927846191,0.005521201413427563\r\n2016-01-26,2.14,2.15,2.03,2.07,2.07,[],None,0.5833333333333351,0.08333333333333148,0.3333333333333333,2.3785000000000105,0,0.005628314630840684,0.004968139161552424,0.004741476524238501,0.004969081272084803\r\n2016-01-27,2.08,2.18,2.07,2.13,2.13,['bullish harami'],None,0.4545454545454516,0.45454545454545564,0.09090909090909274,2.3350000000000106,0,0.004978893711897525,0.005292148237305845,0.005193045717023122,0.0056316254416961115\r\n2016-01-28,2.16,2.17,2.07,2.08,2.08,\"['bearish engulfing', 'dark cloud cover']\",None,0.8,0.09999999999999779,0.10000000000000223,2.2890000000000104,0,0.005844788270488403,0.005184145212054705,0.005193045717023122,0.005079505300353355\r\n2016-01-29,2.09,2.2,2.07,2.2,2.2,[],None,0.8461538461538464,0.0,0.15384615384615358,2.2500000000000107,0,0.005087130531721384,0.005508154287808126,0.005193045717023122,0.006404593639575972\r\n2016-02-01,2.17,2.19,2.11,2.14,2.14,['bearish harami'],None,0.3749999999999972,0.25,0.3750000000000028,2.213500000000011,0,0.005953025090312258,0.005400151262556982,0.005644614909807742,0.0057420494699646635\r\n2016-02-02,2.11,2.14,1.96,1.99,1.99,[],None,0.6666666666666654,0.1666666666666679,0.16666666666666666,2.1745000000000108,0,0.005303604171369103,0.004860136136301287,0.003951230436865419,0.0040856890459363936\r\n2016-02-03,2.04,2.08,1.95,2.07,2.07,\"['hammer', 'bullish harami']\",None,0.23076923076922906,0.07692307692307863,0.6923076923076923,2.140500000000011,0,0.004545946432602088,0.004212117984794449,0.0038383381386692637,0.004969081272084803\r\n2016-02-04,2.06,2.17,2.03,2.09,2.09,[],None,0.2142857142857127,0.5714285714285714,0.21428571428571588,2.119500000000011,0,0.004762420072249807,0.005184145212054705,0.004741476524238501,0.005189929328621907\r\n2016-02-05,2.06,2.08,1.98,1.98,1.98,[],None,0.8,0.2,0.0,2.104500000000011,0,0.004762420072249807,0.004212117984794449,0.004177015033257729,0.0039752650176678415\r\n2016-02-08,1.97,1.98,1.87,1.93,1.93,['hanging man'],None,0.36363636363636437,0.09090909090909109,0.5454545454545445,2.094000000000011,0,0.0037882886938350735,0.003132087732283049,0.0029351997531000262,0.003423144876325085\r\n2016-02-09,1.89,2.0,1.85,1.9,1.9,[],None,0.06666666666666676,0.6666666666666676,0.2666666666666656,2.0720000000000107,0,0.0029223941352441996,0.0033480937827853295,0.002709415156707716,0.0030918727915194323\r\n2016-02-10,1.92,1.98,1.83,1.84,1.84,['bearish engulfing'],None,0.5333333333333327,0.4000000000000006,0.06666666666666676,2.044500000000011,0,0.0032471045947157773,0.003132087732283049,0.0024836305603154057,0.002429328621908127\r\n2016-02-11,1.82,1.94,1.81,1.86,1.86,['inverse hammer'],None,0.3076923076923082,0.6153846153846148,0.07692307692307705,2.0250000000000106,0,0.002164736396477185,0.002700075631278491,0.0022578459639230955,0.0026501766784452277\r\n2016-02-12,1.89,1.91,1.82,1.83,1.83,['dark cloud cover'],None,0.6666666666666659,0.22222222222222276,0.11111111111111138,2.0060000000000104,0,0.0029223941352441996,0.00237606655552507,0.0023707382621192506,0.002318904593639575\r\n2016-02-16,1.86,1.9,1.82,1.83,1.83,['shooting star'],None,0.37500000000000105,0.4999999999999986,0.12500000000000036,1.9960000000000104,0,0.002597683675772622,0.002268063530273933,0.0023707382621192506,0.002318904593639575\r\n2016-02-17,1.85,1.94,1.85,1.9,1.9,[],None,0.5555555555555545,0.44444444444444553,0.0,1.9935000000000103,0,0.0024894468559487626,0.002700075631278491,0.002709415156707716,0.0030918727915194323\r\n2016-02-18,1.93,1.98,1.9,1.91,1.91,['shooting star'],None,0.25,0.625,0.125,1.99900000000001,0,0.0033553414145396365,0.003132087732283049,0.003273876647688488,0.0032022968197879843\r\n2016-02-19,1.93,1.93,1.83,1.91,1.91,['hanging man'],None,0.20000000000000046,0.0,0.7999999999999996,1.9900000000000098,0,0.0033553414145396365,0.0025920726060273507,0.0024836305603154057,0.0032022968197879843\r\n2016-02-22,1.94,2.04,1.93,2.01,2.01,[],None,0.6363636363636344,0.27272727272727476,0.09090909090909091,1.9895000000000096,0,0.0034635782343634958,0.0037801058837898874,0.0036125535422769535,0.004306537102473494\r\n2016-02-23,2.04,2.06,1.97,1.97,1.97,['dark cloud cover'],None,0.7777777777777778,0.2222222222222222,0.0,1.9820000000000095,0,0.004545946432602088,0.003996111934292168,0.004064122735061574,0.003864840989399293\r\n2016-02-24,1.98,2.04,1.93,2.02,2.02,\"['hammer', 'bullish harami']\",None,0.36363636363636365,0.18181818181818182,0.45454545454545453,1.9795000000000098,0,0.0038965255136589327,0.0037801058837898874,0.0036125535422769535,0.00441696113074205\r\n2016-02-25,2.02,2.04,1.98,2.03,2.03,['hammer'],None,0.16666666666666297,0.16666666666667038,0.6666666666666666,1.9745000000000097,0,0.00432947279295437,0.0037801058837898874,0.004177015033257729,0.004527385159010598\r\n2016-02-26,2.04,2.1,2.03,2.07,2.07,[],None,0.42857142857142405,0.4285714285714304,0.14285714285714557,1.9740000000000097,0,0.004545946432602088,0.004428124035296726,0.004741476524238501,0.004969081272084803\r\n2016-02-29,2.06,2.15,2.05,2.14,2.14,[],None,0.8,0.09999999999999779,0.10000000000000223,1.9710000000000096,0,0.004762420072249807,0.004968139161552424,0.0049672611206308115,0.0057420494699646635\r\n2016-03-01,2.16,2.2,2.12,2.18,2.18,[],None,0.25,0.25,0.5,1.9730000000000096,0,0.005844788270488403,0.005508154287808126,0.005757507208003901,0.006183745583038868\r\n2016-03-02,2.2,2.33,2.18,2.32,2.32,[],None,0.7999999999999983,0.06666666666666825,0.13333333333333353,1.9895000000000096,0,0.0062777355497838395,0.00691219361607294,0.006434860997180828,0.0077296819787985825\r\n2016-03-03,2.32,2.55,2.3,2.46,2.46,[],None,0.5600000000000005,0.35999999999999943,0.08000000000000007,2.0090000000000097,0,0.007576577387670147,0.00928826017159801,0.007789568575534686,0.009275618374558304\r\n2016-03-04,2.42,2.5,2.34,2.37,2.37,\"['bearish harami', 'shooting star']\",None,0.3124999999999986,0.5,0.1875000000000014,2.0230000000000095,0,0.00865894558590874,0.008748245045342315,0.008241137768319303,0.008281802120141343\r\n2016-03-07,2.36,2.47,2.36,2.47,2.47,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,2.0475000000000096,0,0.008009524666965584,0.008424235969588897,0.008466922364711613,0.009386042402826856\r\n2016-03-08,2.44,2.46,2.3,2.3,2.3,[],None,0.875,0.125,0.0,2.0660000000000096,0,0.008875419225556458,0.008316232944337754,0.007789568575534686,0.007508833922261482\r\n2016-03-09,2.32,2.35,2.2,2.26,2.26,[],None,0.4000000000000006,0.2000000000000018,0.39999999999999764,2.0840000000000094,0,0.007576577387670147,0.00712819966657522,0.006660645593573138,0.007067137809187274\r\n2016-03-10,2.29,2.31,2.15,2.26,2.26,['hanging man'],None,0.1875000000000014,0.125,0.6874999999999987,2.1050000000000093,1,0.007251866928198573,0.006696187565570659,0.006096184102592363,0.007067137809187274\r\n2016-03-11,2.29,2.54,2.29,2.52,2.52,[],None,0.9199999999999999,0.08000000000000007,0.0,2.1380000000000097,1,0.007251866928198573,0.009180257146346873,0.007676676277338531,0.009938162544169609\r\n2016-03-14,2.53,2.75,2.5,2.72,2.72,[],None,0.7600000000000016,0.11999999999999922,0.11999999999999922,2.1825000000000094,1,0.009849550603971191,0.011448320676620806,0.010047414539457785,0.012146643109540636\r\n2016-03-15,2.67,2.69,2.45,2.49,2.49,[],None,0.7499999999999996,0.08333333333333348,0.16666666666666696,2.21550000000001,1,0.011364866081505224,0.010800302525113967,0.009482953048477013,0.00960689045936396\r\n2016-03-16,2.5,2.64,2.49,2.63,2.63,['bullish harami'],None,0.8666666666666665,0.06666666666666825,0.06666666666666529,2.25200000000001,1,0.009524840144499617,0.010260287398858273,0.009934522241261633,0.011152826855123671\r\n2016-03-17,2.77,2.81,2.7,2.8,2.8,['hammer'],buy,0.27272727272727126,0.0909090909090931,0.6363636363636356,2.2965000000000098,1,0.012447234279743816,0.012096338828127644,0.012305260503380884,0.013030035335689041\r\n2016-03-18,2.8,2.93,2.77,2.93,2.93,[],buy,0.8125000000000013,0.0,0.1874999999999986,2.34750000000001,1,0.012771944739215394,0.013392375131141325,0.013095506590753966,0.01446554770318021\r\n2016-03-21,2.9,2.9,2.75,2.8,2.8,['bearish harami'],None,0.6666666666666676,0.0,0.33333333333333237,2.3870000000000102,1,0.013854312937453987,0.0130683660553879,0.012869721994361656,0.013030035335689041\r\n2016-03-22,2.73,2.85,2.71,2.79,2.79,[],sell,0.42857142857142855,0.42857142857142855,0.14285714285714285,2.42800000000001,1,0.01201428700044838,0.012528350929132206,0.012418152801577039,0.012919611307420493\r\n2016-03-23,2.8,2.83,2.68,2.68,2.68,\"['bearish engulfing', 'dark cloud cover']\",None,0.7999999999999983,0.2000000000000018,0.0,2.46100000000001,1,0.012771944739215394,0.012312344878629925,0.012079475906988574,0.011704946996466431\r\n2016-03-24,2.69,2.81,2.62,2.79,2.79,['bullish harami'],None,0.5263157894736848,0.10526315789473696,0.3684210526315782,2.49900000000001,1,0.011581339721152942,0.012096338828127644,0.011402122117811647,0.012919611307420493\r\n2016-03-28,2.81,2.84,2.73,2.78,2.78,[],None,0.2727272727272753,0.27272727272727126,0.4545454545454534,2.5345000000000097,1,0.012880181559039253,0.012420347903881062,0.01264393739796935,0.01280918727915194\r\n2016-03-29,2.74,2.88,2.7,2.86,2.86,['bullish engulfing'],None,0.6666666666666659,0.11111111111111138,0.22222222222222276,2.5705000000000098,1,0.012122523820272242,0.01285236000488562,0.012305260503380884,0.013692579505300354\r\n2016-03-30,2.88,2.98,2.85,2.86,2.86,['shooting star'],None,0.1538461538461541,0.7692307692307705,0.07692307692307535,2.6045000000000096,1,0.013637839297806268,0.013932390257397016,0.013998644976323207,0.013692579505300354\r\n2016-03-31,2.84,2.88,2.8,2.85,2.85,[],sell,0.12500000000000278,0.3749999999999972,0.5,2.63100000000001,1,0.013204892018510831,0.01285236000488562,0.013434183485342428,0.013582155477031801\r\n2016-04-01,2.79,2.88,2.76,2.83,2.83,[],None,0.3333333333333333,0.4166666666666648,0.25000000000000183,2.6495000000000095,1,0.012663707919391535,0.01285236000488562,0.012982614292557811,0.013361307420494697\r\n2016-04-04,2.83,2.87,2.8,2.83,2.83,['doji'],None,0.0,0.5714285714285696,0.4285714285714304,2.6725000000000096,1,0.013096655198686972,0.012744356979634483,0.013434183485342428,0.013361307420494697\r\n2016-04-05,2.76,2.84,2.72,2.76,2.76,['doji'],None,0.0,0.6666666666666692,0.3333333333333309,2.6870000000000096,1,0.012338997459919954,0.012420347903881062,0.012531045099773194,0.012588339222614837\r\n2016-04-06,2.75,2.8,2.72,2.8,2.8,['bullish engulfing'],None,0.6250000000000007,0.0,0.3749999999999993,2.7120000000000095,1,0.012230760640096098,0.011988335802876504,0.012531045099773194,0.013030035335689041\r\n2016-04-07,2.76,2.83,2.61,2.64,2.64,[],None,0.5454545454545434,0.3181818181818192,0.13636363636363738,2.7310000000000096,1,0.012338997459919954,0.012312344878629925,0.011289229819615488,0.011263250883392226\r\n2016-04-08,2.7,2.76,2.68,2.74,2.74,['bullish harami'],None,0.5000000000000028,0.24999999999999584,0.2500000000000014,2.75500000000001,1,0.011689576540976805,0.011556323701871943,0.012079475906988574,0.01236749116607774\r\n2016-04-11,2.76,2.82,2.74,2.76,2.76,['doji'],buy,0.0,0.7500000000000042,0.24999999999999584,2.7670000000000097,1,0.012338997459919954,0.012204341853378781,0.012756829696165504,0.012588339222614837\r\n2016-04-12,2.79,2.85,2.76,2.81,2.81,[],None,0.22222222222222168,0.44444444444444337,0.333333333333335,2.77150000000001,1,0.012663707919391535,0.012528350929132206,0.012982614292557811,0.013140459363957597\r\n2016-04-13,2.78,2.82,2.73,2.8,2.8,[],None,0.22222222222222276,0.22222222222222276,0.5555555555555545,2.7870000000000097,1,0.012555471099567676,0.012204341853378781,0.01264393739796935,0.013030035335689041\r\n2016-04-14,2.77,2.79,2.7,2.72,2.72,[],None,0.5555555555555545,0.22222222222222276,0.22222222222222276,2.7915000000000094,1,0.012447234279743816,0.011880332777625364,0.012305260503380884,0.012146643109540636\r\n2016-04-15,2.72,2.75,2.68,2.7,2.7,[],None,0.28571428571428664,0.42857142857142677,0.28571428571428664,2.78650000000001,1,0.011906050180624524,0.011448320676620806,0.012079475906988574,0.011925795053003535\r\n2016-04-18,2.67,2.8,2.65,2.76,2.76,['bullish engulfing'],None,0.5999999999999994,0.26666666666666705,0.13333333333333353,2.77800000000001,1,0.011364866081505224,0.011988335802876504,0.011740799012400108,0.012588339222614837\r\n2016-04-19,2.78,2.78,2.61,2.62,2.62,\"['bearish engulfing', 'dark cloud cover']\",None,0.941176470588234,0.0,0.058823529411766086,2.76900000000001,1,0.012555471099567676,0.011772329752374223,0.011289229819615488,0.011042402826855122\r\n2016-04-20,2.62,2.72,2.61,2.7,2.7,[],None,0.7272727272727258,0.18181818181818146,0.09090909090909274,2.7645000000000097,1,0.010823681982385928,0.011124311600867388,0.011289229819615488,0.011925795053003535\r\n2016-04-21,2.65,2.7,2.6,2.62,2.62,\"['bearish harami', 'shooting star']\",None,0.29999999999999777,0.5000000000000022,0.2,2.7615000000000096,1,0.011148392441857505,0.010908305550365111,0.011176337521419336,0.011042402826855122\r\n2016-04-22,3.19,3.99,3.18,3.99,3.99,[],None,0.9876543209876546,0.0,0.012345679012345415,2.82150000000001,1,0.016993180712345905,0.02484069580776213,0.017724090816796323,0.02617049469964664\r\n2016-04-25,3.81,3.82,3.31,3.45,3.45,['bearish harami'],None,0.7058823529411765,0.019607843137254492,0.274509803921569,2.85500000000001,1,0.023703863541425185,0.02300464437849275,0.019191690693346336,0.020207597173144874\r\n2016-04-26,3.45,3.75,3.44,3.66,3.66,[],None,0.6774193548387094,0.29032258064516075,0.032258064516129774,2.8950000000000102,1,0.019807338027766252,0.022248623201734777,0.02065929056989635,0.022526501766784453\r\n2016-04-27,3.55,3.75,3.53,3.73,3.73,[],None,0.8181818181818182,0.09090909090909091,0.09090909090909091,2.93850000000001,1,0.020889706226004837,0.022248623201734777,0.021675321253661742,0.02329946996466431\r\n2016-04-28,3.69,3.8,3.6,3.61,3.61,['bearish harami'],None,0.4000000000000009,0.5500000000000002,0.049999999999999004,2.97650000000001,1,0.022405021703538874,0.022788638327990475,0.022465567341034824,0.021974381625441693\r\n2016-04-29,3.69,3.69,3.45,3.55,3.55,[],sell,0.5833333333333344,0.0,0.4166666666666656,3.01250000000001,1,0.022405021703538874,0.021600605050227935,0.0207721828680925,0.021311837455830387\r\n2016-05-02,3.58,3.75,3.57,3.74,3.74,[],None,0.8888888888888888,0.055555555555554324,0.05555555555555679,3.05800000000001,1,0.021214416685476422,0.022248623201734777,0.022126890446446362,0.023409893992932862\r\n2016-05-03,3.7,3.71,3.58,3.6,3.6,['bearish harami'],None,0.7692307692307705,0.07692307692307535,0.1538461538461541,3.1000000000000103,1,0.022513258523362733,0.021816611100730215,0.022239782744642514,0.021863957597173148\r\n2016-05-04,3.54,3.67,3.54,3.6,3.6,[],sell,0.46153846153846234,0.5384615384615377,0.0,3.1400000000000103,1,0.020781469406180985,0.021384598999725654,0.021788213551857893,0.021863957597173148\r\n2016-05-05,3.64,3.8,3.61,3.66,3.66,['inverse hammer'],None,0.10526315789473696,0.7368421052631564,0.15789473684210661,3.1910000000000105,1,0.021863837604419577,0.022788638327990475,0.022578459639230976,0.022526501766784453\r\n2016-05-06,3.65,3.75,3.64,3.68,3.68,['inverse hammer'],buy,0.2727272727272753,0.6363636363636356,0.09090909090908908,3.238000000000011,1,0.021972074424243437,0.022248623201734777,0.022917136533819445,0.022747349823321557\r\n2016-05-09,3.66,3.68,3.45,3.65,3.65,[],None,0.04347826086956622,0.08695652173913052,0.8695652173913032,3.282500000000011,1,0.022080311244067296,0.021492602024976798,0.0207721828680925,0.0224160777385159\r\n2016-05-10,3.66,3.68,3.56,3.64,3.64,['hanging man'],None,0.16666666666666666,0.16666666666666666,0.6666666666666666,3.324000000000011,1,0.022080311244067296,0.021492602024976798,0.022013998148250204,0.02230565371024735\r\n2016-05-11,3.61,3.68,3.6,3.65,3.65,[],None,0.5,0.3750000000000028,0.12499999999999722,3.3665000000000114,1,0.021539127144948,0.021492602024976798,0.022465567341034824,0.0224160777385159\r\n2016-05-12,3.65,3.68,3.55,3.59,3.59,['bearish engulfing'],None,0.46153846153846073,0.2307692307692321,0.30769230769230715,3.4100000000000117,1,0.021972074424243437,0.021492602024976798,0.021901105850054052,0.02175353356890459\r\n2016-05-13,3.56,3.73,3.55,3.67,3.67,\"['bullish engulfing', 'piercing line']\",None,0.6111111111111098,0.3333333333333333,0.05555555555555679,3.4585000000000115,1,0.020997943045828703,0.022032617151232496,0.021901105850054052,0.022636925795053005\r\n2016-05-16,3.67,3.85,3.65,3.79,3.79,[],buy,0.6,0.3,0.1,3.5100000000000113,1,0.022188548063891155,0.023328653454246173,0.023030028832015596,0.023962014134275615\r\n2016-05-17,3.8,3.98,3.69,3.79,3.79,[],None,0.03448275862068892,0.6206896551724143,0.3448275862068968,3.5685000000000118,1,0.023595626721601325,0.024732692782510987,0.023481598024800217,0.023962014134275615\r\n2016-05-18,3.79,3.97,3.77,3.84,3.84,\"['bullish engulfing', 'inverse hammer']\",None,0.2499999999999989,0.6500000000000011,0.1,3.6255000000000117,1,0.023487389901777466,0.02462468975725985,0.024384736410369458,0.024514134275618375\r\n2016-05-19,3.83,3.85,3.69,3.77,3.77,['hanging man'],None,0.375,0.125,0.5,3.6830000000000114,1,0.023920337181072903,0.023328653454246173,0.023481598024800217,0.023741166077738518\r\n2016-05-20,3.83,3.9,3.81,3.87,3.87,[],None,0.44444444444444553,0.3333333333333317,0.22222222222222276,3.6770000000000116,1,0.023920337181072903,0.02386866858050187,0.024836305603154078,0.02484540636042403\r\n2016-05-23,3.9,4.2,3.88,4.04,4.04,[],None,0.4375,0.5,0.0625,3.7065000000000117,1,0.024677994919839918,0.02710875933803606,0.02562655169052716,0.026722614840989402\r\n2016-05-24,4.09,4.21,3.92,4.2,4.2,\"['hammer', 'three white soldiers']\",None,0.37931034482758724,0.03448275862068892,0.5862068965517239,3.7335000000000123,1,0.026734494496493243,0.027216762363287204,0.02607812088331178,0.02848939929328622\r\n2016-05-25,4.24,4.35,4.15,4.18,4.18,['shooting star'],None,0.30000000000000354,0.5499999999999992,0.14999999999999733,3.756000000000012,1,0.02835804679385114,0.028728804716803155,0.028674643741823352,0.028268551236749116\r\n2016-05-26,4.19,4.38,4.17,4.35,4.35,[],None,0.7619047619047585,0.14285714285714407,0.09523809523809745,3.793000000000012,1,0.027816862694731843,0.029052813792556573,0.028900428338215656,0.03014575971731448\r\n2016-05-27,4.39,4.63,4.37,4.6,4.6,[],None,0.8076923076923083,0.11538461538461643,0.07692307692307535,3.845500000000012,1,0.02998159909120902,0.03175288942383507,0.031158274302138758,0.032906360424028266\r\n2016-05-31,4.67,4.71,4.5,4.57,4.57,[],None,0.47619047619047455,0.1904761904761907,0.33333333333333476,3.8870000000000124,1,0.03301223004627708,0.032616913625844186,0.03262587417868877,0.03257508833922262\r\n2016-06-01,4.6,4.64,4.38,4.43,4.43,[],None,0.6538461538461541,0.1538461538461541,0.1923076923076918,3.9285000000000125,1,0.03225457230751007,0.03186089244908621,0.03127116660033491,0.031029151943462896\r\n2016-06-02,4.37,4.4,4.07,4.24,4.24,\"['three black crows', 'hanging man']\",None,0.39393939393939353,0.09090909090909165,0.5151515151515148,3.9605000000000126,1,0.029765125451561302,0.02926881984305886,0.02777150535625411,0.02893109540636043\r\n2016-06-03,4.16,4.2,4.08,4.16,4.16,['doji'],sell,0.0,0.3333333333333333,0.6666666666666666,3.9855000000000125,1,0.027492152235260258,0.02710875933803606,0.027884397654450263,0.028047703180212012\r\n2016-06-06,4.2,4.51,4.17,4.47,4.47,['morning star'],None,0.7941176470588226,0.11764705882352956,0.08823529411764783,4.025000000000012,1,0.027925099514555695,0.030456853120821387,0.028900428338215656,0.0314708480565371\r\n2016-06-07,4.56,4.67,4.47,4.51,4.51,['shooting star'],buy,0.2499999999999989,0.5500000000000012,0.2,4.068000000000012,1,0.03182162502821463,0.032184901524839625,0.0322871972841003,0.031912544169611305\r\n2016-06-08,4.54,4.56,4.38,4.46,4.46,[],sell,0.44444444444444553,0.11111111111110891,0.44444444444444553,4.1090000000000115,1,0.03160515138856691,0.030996868247077085,0.03127116660033491,0.03136042402826855\r\n2016-06-09,4.41,4.54,4.32,4.52,4.52,['piercing line'],None,0.499999999999998,0.0909090909090931,0.4090909090909089,4.152500000000011,1,0.030198072730856746,0.03078086219657481,0.030593812811157986,0.03202296819787985\r\n2016-06-10,4.4,4.47,4.3,4.32,4.32,[],None,0.47058823529411825,0.41176470588234954,0.11764705882353217,4.189000000000012,1,0.030089835911032887,0.030024841019816832,0.03036802821476567,0.029814487632508838\r\n2016-06-13,4.32,4.48,4.32,4.4,4.4,[],None,0.5,0.5,0.0,4.225500000000012,1,0.029223941352442013,0.030132844045067976,0.030593812811157986,0.030697879858657247\r\n2016-06-14,4.4,4.51,4.33,4.39,4.39,[],None,0.0555555555555594,0.6111111111111089,0.3333333333333317,4.255500000000011,1,0.030089835911032887,0.030456853120821387,0.030706705109354138,0.030587455830388688\r\n2016-06-15,4.44,4.48,4.3,4.42,4.42,[],None,0.1111111111111133,0.22222222222222168,0.6666666666666651,4.2870000000000115,1,0.030522783190328324,0.030132844045067976,0.03036802821476567,0.030918727915194344\r\n2016-06-16,4.5,4.75,4.46,4.75,4.75,[],None,0.8620689655172413,0.0,0.13793103448275873,4.332500000000011,1,0.031172204109271472,0.03304892572684875,0.03217430498590415,0.03456272084805654\r\n2016-06-17,4.75,5.27,4.68,5.26,5.26,[],None,0.8644067796610168,0.016949152542372524,0.11864406779661069,4.407000000000012,1,0.03387812460486796,0.038665083039908,0.03465793554621955,0.040194346289752644\r\n2016-06-20,5.39,5.45,5.09,5.1,5.1,[],None,0.8055555555555549,0.1666666666666679,0.027777777777777162,4.468500000000011,1,0.04080528107359495,0.04060913749442852,0.039286519772261906,0.038427561837455826\r\n2016-06-21,5.1,5.5,5.09,5.45,5.45,['bullish engulfing'],None,0.8536585365853668,0.12195121951219465,0.024390243902438494,4.53900000000001,1,0.03766641329870303,0.04114915262068422,0.039286519772261906,0.042292402826855126\r\n2016-06-22,5.46,5.52,4.96,5.02,5.02,['bearish engulfing'],None,0.7857142857142869,0.10714285714285653,0.10714285714285653,4.580000000000011,1,0.04156293881236196,0.041365158671186494,0.03781891989571189,0.03754416961130742\r\n2016-06-23,5.17,5.26,5.05,5.21,5.21,['bullish harami'],None,0.1904761904761907,0.23809523809523728,0.5714285714285721,4.63150000000001,1,0.038424071037470045,0.038557080014656867,0.038834950579477286,0.03964222614840989\r\n2016-06-24,4.82,5.07,4.76,4.88,4.88,['inverse hammer'],None,0.19354838709677263,0.6129032258064518,0.1935483870967755,4.65800000000001,1,0.03463578234363497,0.03650502253488522,0.03556107393178879,0.0359982332155477\r\n2016-06-27,4.88,5.05,4.65,4.72,4.72,['bearish engulfing'],None,0.4000000000000009,0.4250000000000004,0.1749999999999987,4.66400000000001,1,0.03528520326257813,0.03628901648438294,0.034319258651631095,0.034231448763250884\r\n2016-06-28,4.95,5.19,4.91,5.12,5.12,[],None,0.6071428571428563,0.2500000000000008,0.14285714285714285,4.69150000000001,1,0.03604286100134514,0.037801058837898895,0.03725445840473112,0.03864840989399294\r\n2016-06-29,5.31,5.4,5.1,5.13,5.13,[],None,0.5999999999999976,0.30000000000000177,0.10000000000000059,4.72650000000001,1,0.039939386515004074,0.04006912236817283,0.03939941207045806,0.03875883392226148\r\n2016-06-30,5.13,5.19,4.95,5.14,5.14,[],None,0.04166666666666574,0.20833333333333612,0.7499999999999981,4.77150000000001,1,0.03799112375817461,0.037801058837898895,0.03770602759751574,0.038869257950530034\r\n2016-07-01,5.09,5.14,5.0,5.07,5.07,[],None,0.14285714285714013,0.3571428571428567,0.5000000000000032,4.81700000000001,1,0.03755817647887917,0.03726104371164319,0.038270489088496513,0.03809628975265018\r\n2016-07-05,5.03,5.05,4.88,4.96,4.96,[],None,0.4117647058823548,0.11764705882352695,0.47058823529411825,4.84150000000001,1,0.036908755559936016,0.03628901648438294,0.03691578151014265,0.03688162544169611\r\n2016-07-06,4.91,5.11,4.9,5.04,5.04,\"['bullish engulfing', 'piercing line']\",None,0.6190476190476186,0.33333333333333476,0.04761904761904661,4.86800000000001,1,0.035609913722049705,0.03693703463588978,0.03714156610653497,0.03776501766784452\r\n2016-07-07,5.07,5.1,4.94,5.02,5.02,['hanging man'],None,0.3125000000000059,0.18749999999999686,0.4999999999999972,4.89600000000001,1,0.03734170283923145,0.03682903161063863,0.03759313529931959,0.03754416961130742\r\n2016-07-08,4.84,5.15,4.82,5.1,5.1,\"['bullish engulfing', 'piercing line']\",None,0.7878787878787871,0.15151515151515363,0.0606060606060593,4.92500000000001,1,0.03485225598328269,0.03736904673689433,0.03623842772096573,0.038427561837455826\r\n2016-07-11,5.13,5.19,5.0,5.01,5.01,[],None,0.6315789473684204,0.3157894736842125,0.05263157894736719,4.95950000000001,1,0.03799112375817461,0.037801058837898895,0.038270489088496513,0.037433745583038865\r\n2016-07-12,5.01,5.17,5.01,5.14,5.14,['bullish engulfing'],None,0.8124999999999987,0.1875000000000014,0.0,4.99650000000001,1,0.0366922819202883,0.037585052787396614,0.038383381386692665,0.038869257950530034\r\n2016-07-13,5.14,5.19,5.04,5.09,5.09,[],None,0.33333333333333137,0.33333333333333726,0.33333333333333137,5.03150000000001,1,0.03809936057799847,0.037801058837898895,0.038722058281281134,0.03831713780918728\r\n2016-07-14,5.15,5.24,5.06,5.17,5.17,[],None,0.11111111111110837,0.3888888888888892,0.5000000000000024,5.06900000000001,1,0.03820759739782233,0.03834107396415459,0.03894784287767344,0.03920053003533569\r\n2016-07-15,5.2,5.2,5.1,5.14,5.14,['bearish engulfing'],None,0.6000000000000018,0.0,0.39999999999999825,5.08850000000001,1,0.03874878149694162,0.03790906186315003,0.03939941207045806,0.038869257950530034\r\n2016-07-18,5.19,5.57,5.13,5.51,5.51,[],None,0.7272727272727253,0.13636363636363738,0.13636363636363738,5.10100000000001,1,0.03864054467711778,0.0419051737974422,0.03973808896504653,0.04295494699646643\r\n2016-07-19,5.5,5.55,5.34,5.41,5.41,[],None,0.428571428571428,0.23809523809523728,0.33333333333333476,5.11650000000001,1,0.0419958860916574,0.04168916774693992,0.04210882722716578,0.04185070671378092\r\n2016-07-20,5.48,5.5,5.4,5.41,5.41,[],None,0.7000000000000053,0.19999999999999646,0.09999999999999823,5.114500000000009,1,0.041779412452009695,0.04114915262068422,0.04278618101634271,0.04185070671378092\r\n2016-07-21,5.43,5.45,5.1,5.22,5.22,['three black crows'],None,0.599999999999999,0.057142857142858376,0.34285714285714264,5.12450000000001,1,0.041238228352890385,0.04060913749442852,0.03939941207045806,0.03975265017667844\r\n2016-07-22,5.73,5.97,5.45,5.84,5.84,['rising three methods'],None,0.21153846153846062,0.25,0.5384615384615394,5.15600000000001,1,0.044485332947606177,0.046225294807487785,0.043350642507323484,0.04659893992932862\r\n2016-07-25,5.93,6.95,5.92,6.7,6.7,[],None,0.7475728155339808,0.2427184466019417,0.009708737864077461,5.2470000000000105,1,0.04665006934408335,0.056809591282099475,0.048656580522542764,0.056095406360424024\r\n2016-07-26,6.76,7.16,6.71,6.98,6.98,['three white soldiers'],None,0.4888888888888901,0.3999999999999992,0.11111111111111067,5.360000000000011,1,0.055633725389463665,0.05907765481237341,0.05757507208003901,0.05918727915194347\r\n2016-07-27,6.93,6.98,6.68,6.85,6.85,\"['bearish harami', 'hanging man']\",None,0.2666666666666663,0.16666666666666863,0.5666666666666651,5.44650000000001,1,0.05747375132646927,0.05713360035785291,0.05723639518545054,0.05775176678445229\r\n2016-07-28,6.79,6.98,6.74,6.82,6.82,[],sell,0.12500000000000092,0.6666666666666666,0.2083333333333324,5.53100000000001,1,0.055958435848935256,0.05713360035785291,0.05791374897462748,0.05742049469964665\r\n2016-07-29,6.88,6.96,6.75,6.86,6.86,[],None,0.09523809523809322,0.3809523809523814,0.5238095238095254,5.61700000000001,1,0.056932567227349976,0.05691759430735062,0.05802664127282363,0.05786219081272086\r\n2016-08-01,6.89,6.92,6.57,6.64,6.64,[],None,0.714285714285715,0.0857142857142865,0.19999999999999848,5.69550000000001,1,0.057040804047173835,0.05648558220634606,0.05599457990529284,0.05543286219081271\r\n2016-08-02,6.56,6.6,6.15,6.26,6.26,[],None,0.6666666666666673,0.08888888888888911,0.24444444444444358,5.76050000000001,1,0.05346898899298648,0.05302948539830958,0.051253103381054335,0.05123674911660778\r\n2016-08-03,6.18,6.45,6.15,6.3,6.3,[],None,0.4000000000000006,0.5000000000000014,0.09999999999999792,5.82350000000001,1,0.04935598983967983,0.05140944001954249,0.051253103381054335,0.05167844522968197\r\n2016-08-04,6.39,6.61,6.37,6.47,6.47,['inverse hammer'],None,0.3333333333333333,0.5833333333333351,0.08333333333333148,5.89600000000001,1,0.05162896305598087,0.053137488423560725,0.05373673394136974,0.05355565371024734\r\n2016-08-05,6.56,6.76,6.47,6.61,6.61,['three white soldiers'],buy,0.1724137931034507,0.517241379310343,0.31034482758620635,5.9715000000000105,1,0.05346898899298648,0.054757533802327826,0.054865656923331285,0.05510159010600707\r\n2016-08-08,6.7,6.85,6.65,6.68,6.68,['shooting star'],buy,0.10000000000000267,0.75,0.14999999999999733,6.05500000000001,1,0.05498430447052052,0.05572956102958808,0.056897718290862084,0.05587455830388692\r\n2016-08-09,6.75,6.78,6.54,6.6,6.6,[],sell,0.6250000000000009,0.12500000000000092,0.24999999999999814,6.12800000000001,1,0.05552548856963982,0.0549735398528301,0.055655903010704375,0.05499116607773852\r\n2016-08-10,6.35,6.58,6.25,6.49,6.49,[],None,0.42424242424242586,0.27272727272727226,0.3030303030303019,6.19800000000001,1,0.051196015776685436,0.05281347934780731,0.05238202636301588,0.05377650176678446\r\n2016-08-11,6.5,6.59,6.46,6.58,6.58,[],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,6.268500000000011,1,0.052819568074043324,0.05292148237305845,0.054752764625135134,0.054770318021201414\r\n2016-08-12,6.6,6.79,6.55,6.73,6.73,['three white soldiers'],None,0.5416666666666694,0.24999999999999814,0.2083333333333324,6.348000000000011,1,0.05390193627228192,0.055081542878081244,0.055768795308900526,0.05642667844522968\r\n2016-08-15,6.79,6.97,6.78,6.95,6.95,['three white soldiers'],buy,0.8421052631578977,0.10526315789473488,0.05263157894736744,6.4200000000000115,1,0.055958435848935256,0.05702559733260175,0.0583653181674121,0.05885600706713781\r\n2016-08-16,6.94,6.94,6.65,6.78,6.78,[],None,0.5517241379310349,0.0,0.4482758620689651,6.488500000000012,1,0.057581988146293145,0.056701588256848345,0.056897718290862084,0.05697879858657244\r\n2016-08-17,6.7,6.75,6.61,6.68,6.68,[],None,0.14285714285714649,0.3571428571428567,0.49999999999999684,6.552000000000012,1,0.05498430447052052,0.05464953077707668,0.056446149098077464,0.05587455830388692\r\n2016-08-18,6.74,7.07,6.73,7.04,7.04,[],None,0.8823529411764705,0.08823529411764783,0.02941176470588174,6.643000000000012,1,0.05541725174981596,0.05810562758511316,0.057800856676431325,0.059849823321554765\r\n2016-08-19,7.24,8.0,7.22,7.62,7.62,[],None,0.4871794871794869,0.4871794871794869,0.025641025641026226,6.732000000000012,1,0.06082909274100892,0.06814990893346914,0.0633325792880429,0.06625441696113074\r\n2016-08-22,7.83,7.95,7.37,7.58,7.58,[],None,0.43103448275862066,0.2068965517241381,0.36206896551724127,6.776000000000013,1,0.06721506511061662,0.06760989380721345,0.06502596376098523,0.06581272084805653\r\n2016-08-23,7.66,7.74,7.53,7.67,7.67,['bullish harami'],None,0.04761904761904661,0.33333333333333476,0.6190476190476186,6.8105000000000135,1,0.06537503917361101,0.06534183027693952,0.06683224053212371,0.0668065371024735\r\n2016-08-24,7.67,7.67,7.37,7.43,7.43,['bearish engulfing'],None,0.8000000000000012,0.0,0.19999999999999882,6.8395000000000135,1,0.06548327599343487,0.06458580910018154,0.06502596376098523,0.06415636042402827\r\n2016-08-25,7.49,7.49,7.2,7.47,7.47,[],None,0.06896551724138089,0.0,0.9310344827586191,6.872000000000014,1,0.0635350132366054,0.06264175464566102,0.06310679469165059,0.06459805653710247\r\n2016-08-26,7.49,7.8,7.46,7.67,7.67,[],None,0.5294117647058817,0.38235294117647045,0.08823529411764783,6.912500000000013,1,0.0635350132366054,0.06598984842844635,0.06604199444475062,0.0668065371024735\r\n2016-08-29,7.72,7.79,7.57,7.59,7.59,[],None,0.590909090909091,0.31818181818181984,0.09090909090908908,6.960000000000013,1,0.06602446009255417,0.06588184540319521,0.06728380972490833,0.06592314487632508\r\n2016-08-30,7.61,7.64,7.41,7.49,7.49,[],None,0.5217391304347841,0.13043478260869312,0.34782608695652273,7.021500000000015,1,0.06483385507449171,0.0642618000244281,0.06547753295376985,0.06481890459363958\r\n2016-08-31,7.52,7.52,7.28,7.4,7.4,['three black crows'],None,0.49999999999999817,0.0,0.5000000000000019,7.0765000000000144,1,0.06385972369607697,0.06296576372141444,0.06400993307721983,0.06382508833922262\r\n2016-09-01,7.18,7.44,7.09,7.35,7.35,[],sell,0.48571428571428477,0.2571428571428589,0.25714285714285634,7.120500000000014,1,0.06017967182206575,0.06210173951940533,0.06186497941149288,0.06327296819787985\r\n2016-09-02,7.49,7.64,7.38,7.51,7.51,[],None,0.07692307692307535,0.5,0.4230769230769246,7.165500000000013,1,0.0635350132366054,0.0642618000244281,0.06513885605918138,0.06503975265017668\r\n2016-09-06,7.56,7.6,7.25,7.34,7.34,['bearish engulfing'],None,0.6285714285714284,0.1142857142857145,0.257142857142857,7.1985000000000126,1,0.06429267097537242,0.06382978792342356,0.06367125618263136,0.06316254416961131\r\n2016-09-07,7.05,7.07,6.78,6.84,6.84,[],sell,0.7241379310344825,0.06896551724138089,0.20689655172413657,7.210500000000013,1,0.0587725931643556,0.05810562758511316,0.0583653181674121,0.05764134275618374\r\n2016-09-08,6.64,6.65,6.15,6.23,6.23,['three black crows'],None,0.8199999999999985,0.02000000000000135,0.16000000000000014,7.197500000000012,1,0.054334883551577354,0.053569500524565286,0.051253103381054335,0.05090547703180212\r\n2016-09-09,6.23,6.24,5.85,5.9,5.9,['three black crows'],sell,0.8461538461538451,0.025641025641025057,0.12820512820512983,7.1635000000000115,1,0.04989717393879914,0.04914137648926856,0.047866334435169675,0.04726148409893993\r\n2016-09-12,5.83,6.07,5.77,5.94,5.94,[],None,0.36666666666666686,0.43333333333333196,0.20000000000000118,7.124000000000012,1,0.045567701145844755,0.04730532505999918,0.046963196049600434,0.04770318021201414\r\n2016-09-13,5.92,5.95,5.66,5.74,5.74,[],None,0.6206896551724127,0.10344827586206981,0.27586206896551746,7.063500000000014,1,0.04654183252425949,0.04600928875698551,0.04572138076944274,0.045494699646643114\r\n2016-09-14,5.75,6.08,5.75,6.04,6.04,[],None,0.8787878787878787,0.1212121212121213,0.0,7.026500000000013,1,0.04470180658725388,0.047413328085250325,0.04673741145320813,0.048807420494699646\r\n2016-09-15,6.09,6.2,5.95,6.02,6.02,[],None,0.28000000000000114,0.4400000000000013,0.2799999999999976,6.993500000000013,1,0.048381858461265095,0.048709364388263995,0.04899525741713123,0.04858657243816254\r\n2016-09-16,6.22,6.22,5.97,6.05,6.05,[],None,0.6799999999999997,0.0,0.3200000000000003,6.944000000000014,1,0.049788937118975266,0.04892537043876628,0.049221042013523536,0.0489178445229682\r\n2016-09-19,6.12,6.28,6.08,6.16,6.16,\"['inverse hammer', 'bullish harami']\",None,0.2,0.6,0.2,6.871000000000014,1,0.04870656892073667,0.04957338859027312,0.050462857293681246,0.05013250883392226\r\n2016-09-20,6.23,6.28,6.12,6.17,6.17,[],buy,0.3750000000000028,0.3124999999999986,0.3124999999999986,6.800500000000012,1,0.04989717393879914,0.04957338859027312,0.050914426486465866,0.05024293286219081\r\n2016-09-21,6.2,6.32,6.14,6.29,6.29,[],None,0.49999999999999756,0.1666666666666675,0.333333333333335,6.731500000000013,0,0.04957246347932755,0.05000540069127768,0.05114021108285817,0.05156802120141343\r\n2016-09-22,6.35,6.44,6.33,6.37,6.37,['inverse hammer'],None,0.1818181818181855,0.6363636363636371,0.1818181818181774,6.678500000000012,0,0.051196015776685436,0.05130143699429136,0.05328516474858512,0.052451413427561835\r\n2016-09-23,6.31,6.65,6.31,6.55,6.55,[],None,0.7058823529411755,0.2941176470588244,0.0,6.632500000000013,0,0.05076306849739,0.053569500524565286,0.0530593801521928,0.05443904593639576\r\n2016-09-26,6.54,6.54,6.31,6.32,6.32,[],None,0.9565217391304319,0.0,0.043478260869568075,6.565000000000014,0,0.05325251535333876,0.052381467246802746,0.0530593801521928,0.05189929328621909\r\n2016-09-27,6.45,6.58,6.29,6.54,6.54,\"['hammer', 'bullish harami']\",None,0.31034482758620635,0.13793103448275873,0.5517241379310349,6.512500000000013,0,0.05227838397492404,0.05281347934780731,0.0528335955558005,0.054328621908127206\r\n2016-09-28,6.57,6.65,6.48,6.59,6.59,[],None,0.11764705882352695,0.3529411764705913,0.5294117647058817,6.467500000000013,0,0.05357722581281035,0.053569500524565286,0.05497854922152745,0.054880742049469966\r\n2016-09-29,6.57,6.73,6.54,6.67,6.67,[],None,0.5263157894736813,0.3157894736842125,0.15789473684210625,6.431000000000012,0,0.05357722581281035,0.05443352472657441,0.055655903010704375,0.05576413427561837\r\n2016-09-30,6.7,7.04,6.7,6.91,6.91,[],None,0.6176470588235295,0.38235294117647045,0.0,6.409000000000011,0,0.05498430447052052,0.05778161850935973,0.057462179781842856,0.0584143109540636\r\n2016-10-03,6.95,7.15,6.87,6.95,6.95,['doji'],None,0.0,0.7142857142857143,0.2857142857142857,6.381000000000011,0,0.057690224966117004,0.05896965178712227,0.05938134885117749,0.05885600706713781\r\n2016-10-04,7.0,7.09,6.89,6.97,6.97,[],None,0.1500000000000011,0.4499999999999989,0.4,6.362500000000011,0,0.0582314090652363,0.05832163363561543,0.05960713344756979,0.059076855123674915\r\n2016-10-05,6.97,7.01,6.7,6.78,6.78,[],None,0.6129032258064507,0.1290322580645164,0.2580645161290328,6.359500000000011,0,0.05790669860576471,0.05745760943360631,0.057462179781842856,0.05697879858657244\r\n2016-10-06,6.72,6.98,6.63,6.96,6.96,['piercing line'],None,0.6857142857142853,0.057142857142858376,0.25714285714285634,6.3960000000000115,0,0.05520077811016823,0.05713360035785291,0.05667193369446977,0.05896643109540636\r\n2016-10-07,6.92,6.96,6.62,6.75,6.75,['bearish harami'],None,0.5,0.11764705882352956,0.38235294117647045,6.438500000000012,0,0.057365514506645426,0.05691759430735062,0.056559041396273615,0.056647526501766785\r\n2016-10-10,6.82,6.94,6.8,6.84,6.84,\"['inverse hammer', 'bullish harami']\",None,0.14285714285713924,0.7142857142857152,0.14285714285714557,6.483500000000012,0,0.056283146308406834,0.056701588256848345,0.0585911027638044,0.05764134275618374\r\n2016-10-11,6.8,6.84,6.38,6.5,6.5,[],None,0.6521739130434779,0.08695652173913052,0.2608695652173916,6.521500000000012,0,0.0560666726687591,0.055621558004336935,0.05384962623956589,0.053886925795053\r\n2016-10-12,6.64,6.77,6.42,6.62,6.62,[],None,0.05714285714285598,0.3714285714285715,0.5714285714285725,6.550500000000012,0,0.054334883551577354,0.054865536827578956,0.05430119543235051,0.05521201413427562\r\n2016-10-13,6.5,6.54,6.24,6.49,6.49,[],None,0.033333333333332646,0.13333333333333353,0.8333333333333338,6.574000000000012,0,0.052819568074043324,0.052381467246802746,0.05226913406481973,0.05377650176678446\r\n2016-10-14,6.92,7.12,6.74,6.75,6.75,[],None,0.4473684210526315,0.5263157894736848,0.026315789473683657,6.6090000000000115,0,0.057365514506645426,0.05864564271136885,0.05791374897462748,0.056647526501766785\r\n2016-10-17,6.92,6.97,6.64,6.67,6.67,[],None,0.7575757575757575,0.15151515151515094,0.09090909090909165,6.634500000000012,0,0.057365514506645426,0.05702559733260175,0.05678482599266592,0.05576413427561837\r\n2016-10-18,6.76,6.89,6.69,6.73,6.73,[],None,0.14999999999999733,0.6500000000000018,0.2000000000000009,6.662500000000011,0,0.055633725389463665,0.05616157313059264,0.057349287483646705,0.05642667844522968\r\n2016-10-19,6.7,6.8,6.57,6.77,6.77,\"['bullish engulfing', 'hammer']\",None,0.3043478260869545,0.130434782608697,0.5652173913043484,6.686500000000012,0,0.05498430447052052,0.055189545903332374,0.05599457990529284,0.05686837455830389\r\n2016-10-20,6.81,6.98,6.77,6.96,6.96,[],None,0.7142857142857131,0.09523809523809705,0.19047619047618988,6.716000000000013,1,0.05617490948858296,0.05713360035785291,0.05825242586921593,0.05896643109540636\r\n2016-10-21,6.5,6.65,6.37,6.52,6.52,[],None,0.07142857142856984,0.4642857142857167,0.46428571428571347,6.714500000000013,1,0.052819568074043324,0.053569500524565286,0.05373673394136974,0.0541077738515901\r\n2016-10-24,6.57,7.01,6.54,7.01,7.01,[],None,0.9361702127659569,0.0,0.06382978723404312,6.749000000000012,1,0.05357722581281035,0.05745760943360631,0.055655903010704375,0.05951855123674911\r\n2016-10-25,6.9,7.5,6.87,7.5,7.5,[],None,0.952380952380952,0.0,0.04761904761904802,6.797000000000013,1,0.05714904086699771,0.06274975767091216,0.05938134885117749,0.06492932862190813\r\n2016-10-26,7.4,7.48,7.26,7.29,7.29,['bearish harami'],None,0.5,0.3636363636363629,0.1363636363636371,6.832000000000012,1,0.06256088185819067,0.06253375162040989,0.06378414848082752,0.06261042402826855\r\n2016-10-27,7.44,7.46,7.1,7.11,7.11,[],sell,0.9166666666666661,0.055555555555554324,0.02777777777777963,6.854000000000013,1,0.06299382913748611,0.0623177455699076,0.06197787170968905,0.06062279151943463\r\n2016-10-28,7.1,7.53,7.02,7.2,7.2,['inverse hammer'],None,0.1960784313725498,0.647058823529411,0.15686274509803916,6.868500000000013,1,0.05931377726347488,0.06307376674666558,0.061074733324119806,0.0616166077738516\r\n2016-10-31,7.24,7.46,7.2,7.23,7.23,[],buy,0.03846153846153767,0.8461538461538459,0.11538461538461643,6.882500000000013,1,0.06082909274100892,0.0623177455699076,0.06310679469165059,0.061947879858657254\r\n2016-11-01,7.32,7.43,6.92,7.09,7.09,[],None,0.45098039215686375,0.2156862745098029,0.3333333333333333,6.888500000000013,1,0.061694987299599796,0.061993736494154184,0.05994581034215826,0.060401943462897525\r\n2016-11-02,7.03,7.06,6.67,6.76,6.76,[],None,0.6923076923076941,0.07692307692307535,0.2307692307692306,6.887500000000013,1,0.05855611952470788,0.057997624559862015,0.05712350288725439,0.056757950530035337\r\n2016-11-03,6.78,6.79,6.56,6.7,6.7,\"['three black crows', 'hanging man']\",None,0.3478260869565214,0.04347826086956421,0.6086956521739144,6.874500000000012,1,0.0558501990291114,0.055081542878081244,0.05588168760709668,0.056095406360424024\r\n2016-11-04,6.69,6.72,6.46,6.56,6.56,['three black crows'],sell,0.5000000000000034,0.11538461538461302,0.3846153846153836,6.865000000000012,1,0.054876067650696664,0.054325521701323265,0.054752764625135134,0.05454946996466431\r\n2016-11-07,6.79,6.99,6.76,6.96,6.96,[],None,0.739130434782607,0.13043478260869648,0.13043478260869648,6.871000000000012,1,0.055958435848935256,0.05724160338310404,0.05813953357101978,0.05896643109540636\r\n2016-11-08,6.85,7.18,6.75,7.0,7.0,[],None,0.34883720930232665,0.41860465116279033,0.23255813953488305,6.896000000000012,1,0.0566078567678784,0.059293660862875686,0.05802664127282363,0.05940812720848057\r\n2016-11-09,6.7,7.05,6.64,6.94,6.94,['three white soldiers'],None,0.5853658536585369,0.2682926829268278,0.1463414634146353,6.9120000000000115,1,0.05498430447052052,0.05788962153461087,0.05678482599266592,0.05874558303886926\r\n2016-11-10,6.82,6.91,6.22,6.3,6.3,[],None,0.7536231884057973,0.13043478260869537,0.11594202898550729,6.902500000000012,1,0.056283146308406834,0.056377579181094914,0.05204334946842741,0.05167844522968197\r\n2016-11-11,6.64,6.69,6.47,6.69,6.69,\"['hammer', 'bullish harami']\",None,0.22727272727272985,0.0,0.7727272727272702,6.899500000000012,1,0.054334883551577354,0.05400151262556985,0.054865656923331285,0.055984982332155486\r\n2016-11-14,6.83,6.84,6.61,6.79,6.79,['hanging man'],buy,0.17391304347826136,0.04347826086956438,0.7826086956521743,6.905500000000012,1,0.05639138312823069,0.055621558004336935,0.056446149098077464,0.05708922261484099\r\n2016-11-15,6.82,7.08,6.79,6.97,6.97,[],None,0.517241379310343,0.37931034482758724,0.10344827586206981,6.917500000000013,1,0.056283146308406834,0.05821363061036429,0.05847821046560825,0.059076855123674915\r\n2016-11-16,7.09,7.75,7.07,7.67,7.67,[],None,0.8529411764705886,0.11764705882352956,0.02941176470588174,6.962500000000011,1,0.059205540443651034,0.06544983330219065,0.06163919481510058,0.0668065371024735\r\n2016-11-17,7.79,8.77,7.77,8.46,8.46,['three white soldiers'],None,0.6700000000000008,0.3099999999999987,0.020000000000000462,7.037500000000011,1,0.06678211783132118,0.0764661418778069,0.06954165568883142,0.07553003533568906\r\n2016-11-18,8.68,8.83,8.4,8.71,8.71,[],buy,0.06976744186046781,0.27906976744185885,0.6511627906976734,7.147000000000011,1,0.07641519479564465,0.07711416002931373,0.07665387047518919,0.07829063604240284\r\n2016-11-21,8.87,9.22,8.86,8.94,8.94,['inverse hammer'],None,0.1944444444444446,0.7777777777777783,0.027777777777777093,7.243500000000012,1,0.07847169437229798,0.08132627801410819,0.08184691619221231,0.0808303886925795\r\n2016-11-22,9.05,9.06,8.54,8.69,8.69,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923076923076928,0.01923076923076877,0.2884615384615384,7.3030000000000115,1,0.08041995712912746,0.07959822961008996,0.07823436264993534,0.07806978798586572\r\n2016-11-23,8.72,8.86,8.5,8.8,8.8,\"['hammer', 'bullish harami']\",None,0.22222222222222276,0.16666666666666338,0.6111111111111138,7.378500000000012,1,0.0768481420749401,0.07743816910506715,0.07778279345715074,0.0792844522968198\r\n2016-11-25,8.8,8.91,8.69,8.77,8.77,[],None,0.13636363636364113,0.49999999999999595,0.3636363636363629,7.4615000000000125,1,0.07771403663353098,0.07797818423132286,0.07992774712287767,0.07895318021201413\r\n2016-11-28,8.72,8.98,8.72,8.83,8.83,['bullish engulfing'],None,0.42307692307692124,0.5769230769230788,0.0,7.5430000000000135,1,0.0768481420749401,0.07873420540808083,0.08026642401746614,0.07961572438162544\r\n2016-11-29,9.0,9.23,8.85,8.93,8.93,[],buy,0.18421052631578985,0.6052631578947367,0.21052631578947345,7.628000000000014,1,0.07987877303000815,0.08143428103935933,0.08173402389401616,0.08071996466431096\r\n2016-11-30,9.02,9.12,8.9,8.91,8.91,[],None,0.5,0.45454545454545525,0.04545454545454472,7.719000000000014,1,0.08009524666965587,0.08024624776159678,0.08229848538499693,0.08049911660777385\r\n2016-12-01,8.92,9.03,8.26,8.39,8.39,['three black crows'],None,0.6883116883116879,0.1428571428571422,0.16883116883116994,7.800500000000014,1,0.07901287847141727,0.07927422053433653,0.07507337830044301,0.07475706713780919\r\n2016-12-02,8.38,8.74,8.38,8.53,8.53,[],None,0.41666666666666335,0.5833333333333366,0.0,7.892000000000015,1,0.07316809020092889,0.07614213280205348,0.07642808587879689,0.0763030035335689\r\n2016-12-05,8.69,8.71,8.45,8.68,8.68,[],None,0.03846153846153741,0.07692307692308166,0.8846153846153809,7.998000000000014,1,0.07652343161546851,0.07581812372630008,0.07721833196616995,0.07795936395759717\r\n2016-12-06,8.95,9.54,8.82,9.45,9.45,[],None,0.6944444444444455,0.125,0.18055555555555447,8.122500000000013,1,0.07933758893088885,0.08478237482214465,0.0813953469994277,0.08646201413427561\r\n2016-12-07,9.65,9.79,9.24,9.56,9.56,[],None,0.1636363636363637,0.25454545454545285,0.5818181818181835,8.250500000000013,1,0.08691416631855901,0.08748245045342314,0.0861368235236662,0.0876766784452297\r\n2016-12-08,9.9,10.66,9.8,10.34,10.34,[],None,0.511627906976744,0.3720930232558145,0.11627906976744153,8.420500000000015,1,0.0896200868141555,0.0968787136502723,0.09245879222265088,0.09628975265017668\r\n2016-12-09,10.38,10.54,9.87,10.34,10.34,[],None,0.05970149253731482,0.2388059701492513,0.7014925373134339,8.622500000000013,1,0.09481545416570075,0.09558267734725862,0.09324903831002394,0.09628975265017668\r\n2016-12-12,10.4,10.93,10.38,10.68,10.68,[],None,0.5090909090909089,0.4545454545454554,0.03636363636363566,8.822000000000013,1,0.09503192780534846,0.09979479533205307,0.09900654551802787,0.10004416961130742\r\n2016-12-13,10.75,10.8,10.4,10.54,10.54,['dark cloud cover'],None,0.5250000000000017,0.12500000000000167,0.34999999999999665,9.009500000000013,1,0.09882021649918353,0.09839075600378827,0.09923233011442018,0.0984982332155477\r\n2016-12-14,10.43,10.74,10.27,10.55,10.55,[],None,0.25531914893617197,0.4042553191489346,0.34042553191489344,9.188500000000015,1,0.09535663826482003,0.09774273785228142,0.09776473023787015,0.09860865724381626\r\n2016-12-15,10.68,10.93,10.64,10.86,10.86,[],None,0.6206896551724146,0.2413793103448293,0.1379310344827561,9.348000000000015,1,0.09806255876041652,0.09979479533205307,0.1019417452711279,0.10203180212014133\r\n2016-12-16,10.94,11.23,10.6,10.66,10.66,\"['bearish engulfing', 'dark cloud cover']\",None,0.44444444444444287,0.46031746031746124,0.09523809523809591,9.458000000000014,1,0.10087671607583686,0.10303488608958727,0.10149017607834326,0.09982332155477032\r\n2016-12-19,10.81,11.0,10.52,10.95,10.95,['hammer'],None,0.2916666666666639,0.10416666666666806,0.6041666666666681,9.570000000000013,1,0.09946963741812669,0.10055081650881105,0.10058703769277402,0.1030256183745583\r\n2016-12-20,11.19,11.51,11.15,11.51,11.51,[],buy,0.8888888888888911,0.0,0.11111111111110891,9.698500000000013,1,0.10358263657143334,0.10605897079661918,0.1076992524791318,0.10920936395759719\r\n2016-12-21,11.61,11.72,11.31,11.47,11.47,[],None,0.34146341463414326,0.2682926829268321,0.3902439024390246,9.837500000000013,1,0.10812858300403543,0.10832703432689313,0.10950552925027028,0.10876766784452298\r\n2016-12-22,11.65,11.75,11.47,11.6,11.6,[],None,0.17857142857143152,0.3571428571428567,0.4642857142857118,9.977500000000012,1,0.10856153028333086,0.10865104340264652,0.11131180602140876,0.11020318021201413\r\n2016-12-23,11.3,11.6,11.26,11.58,11.58,[],None,0.8235294117647044,0.05882352941176348,0.11764705882353217,10.118000000000013,1,0.1047732415894958,0.10703099802387943,0.10894106775928948,0.10998233215547702\r\n2016-12-27,11.65,12.08,11.6,12.07,12.07,[],None,0.8749999999999991,0.02083333333333287,0.10416666666666806,10.280000000000012,1,0.10856153028333086,0.11221514323593414,0.11277940589795875,0.11539310954063604\r\n2016-12-28,12.28,12.42,11.46,11.55,11.55,\"['bearish engulfing', 'dark cloud cover']\",None,0.760416666666666,0.14583333333333406,0.09374999999999994,10.411000000000012,1,0.115380449932234,0.11588724609447289,0.1111989137232126,0.1096510600706714\r\n2016-12-29,11.24,11.62,11.01,11.59,11.59,[],None,0.5737704918032787,0.04918032786885146,0.3770491803278699,10.545000000000012,1,0.10412382067055263,0.10724700407438172,0.10611876030438562,0.11009275618374557\r\n2016-12-30,11.7,11.78,11.25,11.34,11.34,['dark cloud cover'],None,0.6792452830188677,0.15094339622641542,0.16981132075471692,10.692500000000013,1,0.10910271438245016,0.10897505247839993,0.10882817546109334,0.1073321554770318\r\n2017-01-03,11.42,11.65,11.02,11.43,11.43,['bullish harami'],None,0.015873015873015515,0.3492063492063498,0.6349206349206347,10.837500000000013,1,0.1060720834273821,0.10757101315013513,0.10623165260258177,0.10832597173144877\r\n2017-01-04,11.45,11.52,11.24,11.43,11.43,[],None,0.07142857142857006,0.2500000000000016,0.6785714285714284,10.975000000000012,1,0.10639679388685368,0.1061669738218703,0.10871528316289718,0.10832597173144877\r\n2017-01-05,11.43,11.69,11.23,11.24,11.24,[],None,0.4130434782608693,0.5652173913043484,0.02173913043478219,11.064500000000013,1,0.10618032024720596,0.10800302525113968,0.10860239086470104,0.1062279151943463\r\n2017-01-06,11.29,11.49,11.11,11.32,11.32,['bullish harami'],None,0.07894736842105546,0.44736842105263047,0.47368421052631404,11.152500000000014,1,0.10466500476967193,0.1058429647461169,0.10724768328634716,0.1071113074204947\r\n2017-01-09,11.37,11.64,11.31,11.49,11.49,['inverse hammer'],buy,0.3636363636363666,0.45454545454545553,0.1818181818181779,11.210000000000013,1,0.1055308993282628,0.107463010124884,0.10950552925027028,0.10898851590106008\r\n2017-01-10,11.55,11.63,11.33,11.44,11.44,[],None,0.3666666666666698,0.2666666666666663,0.3666666666666639,11.265000000000013,1,0.10747916208509227,0.10735500709963287,0.10973131384666258,0.10843639575971732\r\n2017-01-11,11.39,11.41,11.15,11.2,11.2,[],None,0.7307692307692363,0.07692307692307535,0.19230769230768838,11.291000000000013,1,0.10574737296791054,0.10497894054410778,0.1076992524791318,0.10578621908127207\r\n2017-01-12,10.98,11.04,10.33,10.76,10.76,\"['three black crows', 'hanging man']\",None,0.3098591549295788,0.08450704225351943,0.6056338028169018,11.302000000000012,1,0.10130966335513229,0.1009828286098156,0.09844208402704709,0.10092756183745583\r\n2017-01-13,10.79,10.87,10.56,10.58,10.58,['three black crows'],sell,0.6774193548387095,0.2580645161290335,0.06451612903225695,11.303500000000012,1,0.09925316377847895,0.09914677718054622,0.10103860688555866,0.09893992932862192\r\n2017-01-17,10.17,10.23,9.78,9.82,9.82,['three black crows'],sell,0.7777777777777751,0.13333333333333414,0.08888888888889072,11.251500000000012,1,0.0925424809493997,0.0922345835644733,0.09223300762625855,0.09054770318021202\r\n2017-01-18,9.54,10.1,9.42,9.88,9.88,[],None,0.5000000000000027,0.32352941176470434,0.17647058823529305,11.212500000000013,1,0.08572356130049655,0.09083054423620848,0.08816888489119698,0.09121024734982333\r\n2017-01-19,9.92,10.25,9.75,9.77,9.77,['shooting star'],None,0.3000000000000007,0.6600000000000001,0.03999999999999915,11.153500000000014,1,0.08983656045380321,0.09245058961497557,0.0918943307316701,0.08999558303886926\r\n2017-01-20,9.88,9.96,9.67,9.75,9.75,[],sell,0.4482758620689668,0.2758620689655166,0.2758620689655166,11.065500000000014,1,0.08940361317450778,0.08931850188269254,0.09099119234610085,0.08977473498233215\r\n2017-01-23,9.68,10.06,9.68,9.91,9.91,\"['bullish engulfing', 'piercing line']\",None,0.6052631578947367,0.3947368421052633,0.0,10.987500000000015,1,0.08723887677803058,0.09039853213520392,0.091104084644297,0.09154151943462897\r\n2017-01-24,9.95,10.49,9.95,10.44,10.44,[],buy,0.9074074074074062,0.09259259259259375,0.0,10.929500000000015,1,0.09016127091327478,0.09504266222100292,0.09415217669559318,0.09739399293286219\r\n2017-01-25,10.74,10.98,10.15,10.35,10.35,[],None,0.4698795180722898,0.2891566265060243,0.24096385542168586,10.868000000000013,1,0.09871197967935967,0.10033481045830878,0.0964100226595163,0.09640017667844522\r\n2017-01-26,10.35,10.66,10.3,10.52,10.52,[],None,0.47222222222222276,0.38888888888889106,0.13888888888888615,10.790500000000014,1,0.09449074370622916,0.0968787136502723,0.09810340713245863,0.09827738515901059\r\n2017-01-27,10.6,10.73,10.52,10.67,10.67,[],None,0.3333333333333333,0.2857142857142869,0.38095238095237977,10.746500000000013,1,0.09719666420182564,0.09763473482703028,0.10058703769277402,0.09993374558303887\r\n2017-01-30,10.62,10.68,10.3,10.61,10.61,['bearish harami'],None,0.02631578947368372,0.15789473684210698,0.8157894736842093,10.697500000000012,1,0.09741313784147335,0.09709471970077457,0.09810340713245863,0.09927120141342756\r\n2017-01-31,10.6,10.67,10.22,10.37,10.37,[],sell,0.5111111111111128,0.15555555555555645,0.3333333333333307,10.649000000000012,1,0.09719666420182564,0.09698671667552344,0.09720026874688939,0.09662102473498232\r\n2017-02-01,10.9,12.14,10.81,12.06,12.06,[],None,0.8721804511278196,0.060150375939849676,0.06766917293233071,10.680500000000013,0,0.10044376879654142,0.11286316138744097,0.10386091434046252,0.11528268551236749\r\n2017-02-02,11.98,12.66,11.95,12.28,12.28,[],None,0.4225352112676036,0.5352112676056343,0.04225352112676212,10.723000000000011,0,0.11213334533751822,0.11847931870050026,0.11673063633482418,0.11771201413427561\r\n2017-02-03,12.37,12.5,12.04,12.24,12.24,[],None,0.2826086956521712,0.2826086956521751,0.43478260869565366,10.773000000000012,0,0.11635458131064873,0.11675127029648201,0.11774666701858956,0.11727031802120143\r\n2017-02-06,12.46,13.7,12.38,13.63,13.63,[],None,0.8863636363636374,0.05303030303030196,0.060606060606060726,10.888500000000011,0,0.11732871268906349,0.12971163332661878,0.12158500515725885,0.13261925795053003\r\n2017-02-07,14.05,14.27,13.06,13.29,13.29,[],None,0.6280991735537208,0.18181818181818102,0.1900826446280982,10.978500000000011,0,0.13453836704105712,0.1358678057659337,0.12926168143459738,0.12886484098939927\r\n2017-02-08,13.21,13.75,13.08,13.56,13.56,[],None,0.522388059701492,0.28358208955223807,0.19402985074626986,11.084500000000011,0,0.12544647417585295,0.13025164845287446,0.1294874660309897,0.13184628975265017\r\n2017-02-09,13.78,13.89,13.4,13.42,13.42,[],None,0.7346938775510189,0.2244897959183697,0.04081632653061136,11.195500000000012,0,0.1316159729058129,0.13176369080639044,0.13310001957326667,0.13030035335689044\r\n2017-02-10,13.86,13.86,13.25,13.58,13.58,[],None,0.45901639344262235,0.0,0.5409836065573776,11.336500000000012,0,0.13248186746440377,0.13143968173063697,0.1314066351003243,0.13206713780918727\r\n2017-02-13,13.7,13.95,13.38,13.49,13.49,\"['three black crows', 'shooting star']\",None,0.3684210526315783,0.4385964912280713,0.1929824561403504,11.482000000000012,1,0.13075007834722202,0.13241170895789728,0.13287423497687434,0.1310733215547703\r\n2017-02-14,13.43,13.49,13.19,13.26,13.26,['three black crows'],sell,0.5666666666666651,0.20000000000000118,0.23333333333333373,11.654000000000012,1,0.12782768421197782,0.12744356979634486,0.13072928131114736,0.12853356890459366\r\n2017-02-15,13.2,13.44,13.15,13.3,13.3,['inverse hammer'],None,0.34482758620690246,0.4827586206896524,0.1724137931034451,11.825000000000014,1,0.12533823735602906,0.12690355467008912,0.13027771211836275,0.12897526501766787\r\n2017-02-16,13.25,13.35,12.84,12.97,12.97,[],None,0.5490196078431362,0.1960784313725484,0.2549019607843154,11.985000000000012,1,0.12587942145514835,0.12593152744282887,0.12677805087428196,0.12533127208480566\r\n2017-02-17,12.79,13.14,12.6,13.13,13.13,['piercing line'],None,0.6296296296296315,0.01851851851851809,0.3518518518518503,12.154000000000012,1,0.12090052774325082,0.12366346391255496,0.12406863571757425,0.1270980565371025\r\n2017-02-21,13.41,14.1,13.4,14.0,14.0,[],buy,0.8428571428571435,0.1428571428571425,0.014285714285713996,12.358500000000014,1,0.12761121057233013,0.13403175433666437,0.13310001957326667,0.13670494699646646\r\n2017-02-22,14.3,14.5,14.04,14.28,14.28,[],None,0.043478260869568075,0.43478260869564983,0.5217391304347822,12.550500000000014,1,0.1372442875366536,0.13835187534670995,0.14032512665782054,0.13979681978798586\r\n2017-02-23,14.2,14.45,13.82,14.32,14.32,['bullish engulfing'],None,0.19047619047619235,0.2063492063492051,0.6031746031746026,12.749000000000013,1,0.13616191933841498,0.13781186022045422,0.13784149609750518,0.14023851590106007\r\n2017-02-24,14.0,14.32,13.86,14.12,14.12,[],None,0.26086956521738913,0.43478260869565366,0.3043478260869572,12.929000000000013,1,0.13399718294193783,0.13640782089218945,0.13829306529028979,0.13803003533568903\r\n2017-02-27,14.27,15.35,14.27,15.2,15.2,['three white soldiers'],None,0.8611111111111108,0.1388888888888892,0.0,13.155500000000012,1,0.13691957707718203,0.1475321324930568,0.14292164951633213,0.1499558303886926\r\n2017-02-28,15.45,15.55,14.35,14.46,14.46,['dark cloud cover'],None,0.824999999999998,0.08333333333333444,0.09166666666666759,13.34800000000001,1,0.14969152181639742,0.14969219299807962,0.14382478790190134,0.1417844522968198\r\n2017-03-01,15.08,15.09,14.52,14.96,14.96,['hanging man'],None,0.2105263157894722,0.017543859649122424,0.7719298245614054,13.57750000000001,1,0.14568675948291462,0.1447240538365272,0.145743956971236,0.14730565371024734\r\n2017-03-02,14.59,14.78,13.87,13.9,13.9,['three black crows'],sell,0.7582417582417575,0.20879120879120822,0.03296703296703421,13.669500000000008,1,0.14038315531154552,0.14137596005374187,0.1384059575884859,0.13560070671378094\r\n2017-03-03,13.55,13.58,12.79,13.03,13.03,['three black crows'],sell,0.6582278481012668,0.037974683544302945,0.3037974683544303,13.707000000000008,1,0.12912652604986416,0.1284155970236051,0.12621358938330118,0.12599381625441697\r\n2017-03-06,13.0,13.34,12.38,13.04,13.04,[],None,0.04166666666666582,0.31250000000000105,0.6458333333333331,13.747000000000009,1,0.12317350095955186,0.12582352441757771,0.12158500515725885,0.12610424028268552\r\n2017-03-07,13.07,13.37,12.79,13.05,13.05,[],None,0.03448275862068892,0.517241379310343,0.44827586206896813,13.718000000000009,1,0.1239311586983189,0.12614753349333113,0.12621358938330118,0.12621466431095407\r\n2017-03-08,13.25,13.55,13.1,13.22,13.22,[],None,0.06666666666666508,0.6666666666666666,0.2666666666666683,13.71450000000001,1,0.12587942145514835,0.1280915879478517,0.12971325062738198,0.12809187279151946\r\n2017-03-09,13.45,13.45,13.11,13.33,13.33,['hanging man'],None,0.3529411764705861,0.0,0.6470588235294139,13.703000000000008,1,0.12804415785162554,0.12701155769534028,0.12982614292557815,0.12930653710247353\r\n2017-03-10,13.5,13.93,13.45,13.91,13.91,[],None,0.8541666666666662,0.04166666666666574,0.10416666666666806,13.72750000000001,1,0.12858534195074486,0.13219570290739496,0.1336644810642474,0.1357111307420495\r\n2017-03-13,14.48,14.68,14.18,14.28,14.28,[],None,0.40000000000000213,0.3999999999999986,0.1999999999999993,13.762500000000008,1,0.13919255029348307,0.14029592980123046,0.1419056188325667,0.13979681978798586\r\n2017-03-14,14.0,14.15,13.64,14.1,14.1,['hammer'],None,0.1960784313725484,0.09803921568627594,0.7058823529411756,13.79300000000001,1,0.13399718294193783,0.13457176946292004,0.13580943472997437,0.13780918727915192\r\n2017-03-15,14.03,14.06,13.62,13.98,13.98,['hanging man'],None,0.11363636363636088,0.06818181818182056,0.8181818181818186,13.829000000000011,1,0.13432189340140938,0.1335997422356598,0.13558365013358203,0.13648409893992935\r\n2017-03-16,13.79,13.88,13.65,13.65,13.65,[],sell,0.6086956521739066,0.39130434782609336,0.0,13.84650000000001,1,0.13172420972563675,0.13165568778113929,0.13592232702817053,0.13284010600706714\r\n2017-03-17,13.62,13.74,13.36,13.49,13.49,['three black crows'],None,0.3421052631578914,0.3157894736842125,0.3421052631578961,13.872500000000008,1,0.12988418378863115,0.13014364542762336,0.132648450380482,0.1310733215547703\r\n2017-03-20,13.68,14.5,13.54,14.4,14.4,[],None,0.75,0.1041666666666662,0.1458333333333338,13.936000000000007,1,0.1305336047075743,0.13835187534670995,0.13468051174801282,0.14112190812720848\r\n2017-03-21,14.4,14.49,13.78,13.82,13.82,[],None,0.8169014084507034,0.12676056338028133,0.05633802816901532,13.927000000000007,1,0.1383266557348922,0.1382438723214588,0.13738992690472052,0.13471731448763252\r\n2017-03-22,13.7,14.15,13.55,14.1,14.1,[],None,0.6666666666666676,0.08333333333333456,0.24999999999999778,13.91800000000001,1,0.13075007834722202,0.13457176946292004,0.134793404046209,0.13780918727915192\r\n2017-03-23,13.96,14.12,13.77,13.79,13.79,['bearish harami'],None,0.4857142857142911,0.45714285714285297,0.05714285714285598,13.891500000000011,1,0.1335642356626424,0.13424776038716663,0.13727703460652435,0.13438604240282687\r\n2017-03-24,14.16,14.18,13.54,13.7,13.7,[],sell,0.7187500000000007,0.031249999999999306,0.25,13.87050000000001,1,0.13572897205911957,0.13489577853867346,0.13468051174801282,0.1333922261484099\r\n2017-03-27,13.35,13.78,13.21,13.7,13.7,[],None,0.6140350877192993,0.14035087719298295,0.2456140350877178,13.79550000000001,1,0.12696178965338695,0.13057565752862788,0.1309550659075397,0.1333922261484099\r\n2017-03-28,13.75,13.86,13.55,13.69,13.69,[],None,0.1935483870967766,0.354838709677419,0.45161290322580444,13.75700000000001,1,0.13129126244634134,0.13143968173063697,0.134793404046209,0.13328180212014135\r\n2017-03-29,13.74,13.87,13.63,13.71,13.71,[],None,0.12499999999999815,0.5416666666666661,0.3333333333333358,13.69450000000001,1,0.13118302562651749,0.13154768475588813,0.1356965424317782,0.13350265017667845\r\n2017-03-30,13.73,14.05,13.65,14.05,14.05,[],None,0.8,0.0,0.2,13.702000000000012,1,0.13107478880669363,0.1334917392104087,0.13592232702817053,0.13725706713780922\r\n2017-03-31,14.1,14.75,14.01,14.55,14.55,[],None,0.6081081081081093,0.27027027027026923,0.12162162162162139,13.778000000000015,0,0.13507955114017642,0.14105195097798845,0.1399864497632321,0.14277826855123676\r\n2017-04-03,14.6,14.74,14.3,14.64,14.64,['three white soldiers'],None,0.0909090909090931,0.2272727272727267,0.6818181818181802,13.858000000000013,1,0.14049139213136938,0.1409439479527373,0.14326032641092057,0.14377208480565373\r\n2017-04-04,14.31,14.67,14.03,14.16,14.16,[],None,0.23437500000000033,0.5624999999999987,0.20312500000000103,13.913500000000013,1,0.13735252435647746,0.1401879267759793,0.14021223435962438,0.13847173144876324\r\n2017-04-05,14.28,14.64,14.1,14.17,14.17,['shooting star'],None,0.2037037037037023,0.6666666666666677,0.12962962962962993,13.961000000000013,1,0.13702781389700586,0.13986391770022588,0.14100248044699748,0.1385821554770318\r\n2017-04-06,13.42,13.46,12.83,13.27,13.27,\"['three black crows', 'hanging man']\",sell,0.23809523809523836,0.06349206349206488,0.6984126984126967,13.958000000000013,1,0.12771944739215396,0.12711956072059144,0.1266651585760858,0.12864399293286222\r\n2017-04-07,13.33,13.68,13.22,13.52,13.52,[],None,0.4130434782608693,0.34782608695652273,0.23913043478260795,13.93850000000001,1,0.12674531601373926,0.12949562727611647,0.13106795820573586,0.13140459363957596\r\n2017-04-10,13.52,13.59,13.04,13.1,13.1,['bearish engulfing'],None,0.7636363636363626,0.12727272727272762,0.10909090909090985,13.879500000000013,1,0.12880181559039255,0.1285236000488562,0.12903589683820504,0.12676678445229683\r\n2017-04-11,13.02,13.29,12.71,13.1,13.1,[],sell,0.13793103448275915,0.3275862068965518,0.5344827586206891,13.829500000000014,1,0.12338997459919958,0.12528350929132204,0.12531045099773197,0.12676678445229683\r\n2017-04-12,12.94,13.1,12.74,12.76,12.76,[],None,0.5,0.44444444444444553,0.055555555555554456,13.768500000000012,1,0.1225240800406087,0.12323145181155039,0.1256491278923204,0.12301236749116608\r\n2017-04-13,12.51,12.72,12.22,12.31,12.31,['shooting star'],None,0.3999999999999986,0.4200000000000017,0.17999999999999972,13.701500000000014,0,0.11786989678818276,0.11912733685200709,0.11977872838612037,0.11804328621908129\r\n2017-04-17,12.53,12.8,12.37,12.79,12.79,[],None,0.6046511627906951,0.023255813953491928,0.372093023255813,13.666500000000013,0,0.11808637042783048,0.11999136105401621,0.12147211285906269,0.12334363957597173\r\n2017-04-18,12.63,12.97,12.58,12.95,12.95,[],None,0.8205128205128155,0.051282051282054666,0.12820512820512983,13.594000000000014,0,0.1191687386260691,0.12182741248328559,0.12384285112118194,0.12511042402826855\r\n2017-04-19,13.09,13.21,12.8,12.84,12.84,[],None,0.6097560975609754,0.2926829268292706,0.09756097560975398,13.545000000000012,0,0.12414763233796659,0.12441948508931293,0.12632648168149735,0.1238957597173145\r\n2017-04-20,12.98,13.15,12.88,13.11,13.11,[],None,0.48148148148147857,0.1481481481481518,0.37037037037036963,13.495500000000012,0,0.12295702731990417,0.1237714669378061,0.12722962006706662,0.12687720848056538\r\n2017-04-21,13.08,13.12,12.9,13.0,13.0,\"['bearish harami', 'hanging man']\",None,0.3636363636363658,0.18181818181817888,0.45454545454545525,13.456000000000012,0,0.12403939551814273,0.12344745786205265,0.1274554046634589,0.1256625441696113\r\n2017-04-24,13.23,13.23,13.05,13.13,13.13,[],None,0.5555555555555545,0.0,0.44444444444444553,13.427500000000013,0,0.12566294781550066,0.12463549113981522,0.1291487891364012,0.1270980565371025\r\n2017-04-25,13.24,13.53,13.16,13.49,13.49,[],None,0.6756756756756771,0.10810810810810603,0.21621621621621687,13.417000000000012,0,0.12577118463532452,0.12787558189734938,0.13039060441655892,0.1310733215547703\r\n2017-04-26,13.42,13.53,13.22,13.41,13.41,['bearish harami'],None,0.032258064516128476,0.354838709677419,0.6129032258064525,13.403000000000015,0,0.12771944739215396,0.12787558189734938,0.13106795820573586,0.1301899293286219\r\n2017-04-27,13.43,13.7,13.37,13.62,13.62,[],None,0.5757575757575741,0.2424242424242426,0.1818181818181833,13.398500000000016,0,0.12782768421197782,0.12971163332661878,0.13276134267867817,0.13250883392226148\r\n2017-04-28,13.73,13.76,13.16,13.3,13.3,\"['bearish engulfing', 'dark cloud cover']\",None,0.7166666666666666,0.04999999999999896,0.23333333333333442,13.361000000000015,0,0.13107478880669363,0.13035965147812562,0.13039060441655892,0.12897526501766787\r\n2017-05-01,13.43,13.63,13.25,13.62,13.62,['bullish harami'],None,0.49999999999999767,0.026315789473688272,0.47368421052631404,13.314500000000015,0,0.12782768421197782,0.1289556121498608,0.1314066351003243,0.13250883392226148\r\n2017-05-02,11.73,11.76,10.3,10.32,10.32,[],None,0.965753424657535,0.020547945205479028,0.013698630136986018,13.098500000000016,0,0.10942742484192174,0.10875904642789767,0.09810340713245863,0.09606890459363958\r\n2017-05-03,10.29,10.68,9.85,10.39,10.39,[],None,0.12048192771084508,0.34939759036144474,0.5301204819277102,12.910000000000014,0,0.09384132278728599,0.09709471970077457,0.09302325371363164,0.09684187279151944\r\n2017-05-04,10.55,10.55,9.94,10.1,10.1,\"['bearish engulfing', 'dark cloud cover']\",None,0.7377049180327871,0.0,0.26229508196721285,12.706500000000016,0,0.09665548010270636,0.09569068037250977,0.09403928439739703,0.09363957597173145\r\n2017-05-05,10.13,10.26,9.94,10.19,10.19,['bullish harami'],None,0.18749999999999584,0.2187500000000007,0.5937500000000034,12.552500000000016,0,0.09210953367010426,0.09255859264022671,0.09403928439739703,0.0946333922261484\r\n2017-05-08,10.22,10.22,10.0,10.04,10.04,\"['bearish engulfing', 'dark cloud cover']\",None,0.8181818181818226,0.0,0.1818181818181774,12.378500000000015,0,0.09308366504851899,0.09212658053922217,0.09471663818657397,0.09297703180212014\r\n2017-05-09,10.04,10.4,10.04,10.18,10.18,['inverse hammer'],None,0.3888888888888892,0.6111111111111108,0.0,12.232500000000014,0,0.09113540229168951,0.09407063499374267,0.09516820737935858,0.09452296819787986\r\n2017-05-10,10.46,10.85,10.45,10.79,10.79,[],None,0.824999999999995,0.1500000000000011,0.025000000000003887,12.117000000000015,0,0.09568134872429163,0.09893077113004395,0.09979679160540093,0.10125883392226148\r\n2017-05-11,10.74,11.26,10.51,11.07,11.07,['three white soldiers'],None,0.4400000000000001,0.2533333333333327,0.30666666666666725,12.032500000000015,0,0.09871197967935967,0.10335889516534068,0.10047414539457787,0.10435070671378092\r\n2017-05-12,11.2,11.4,11.08,11.26,11.26,['three white soldiers'],None,0.1875000000000014,0.4375000000000014,0.3749999999999972,11.980000000000015,0,0.1036908733912572,0.10487093751885665,0.1069090063917587,0.10644876325088339\r\n2017-05-15,11.41,11.6,11.3,11.42,11.42,[],None,0.03333333333333274,0.6000000000000012,0.3666666666666661,11.911500000000014,0,0.10596384660755824,0.10703099802387943,0.10939263695207412,0.10821554770318022\r\n2017-05-16,11.66,12.77,11.63,12.75,12.75,[],None,0.9561403508771938,0.017543859649122452,0.026315789473683678,11.901500000000015,0,0.10866976710315472,0.11966735197826277,0.11311808279254722,0.12290194346289753\r\n2017-05-17,11.81,12.29,11.16,11.2,11.2,[],None,0.539823008849559,0.42477876106194606,0.03539823008849485,11.819500000000014,0,0.11029331940051261,0.11448320676620806,0.10781214477732794,0.10578621908127207\r\n2017-05-18,10.99,11.49,10.81,11.28,11.28,[],None,0.42647058823529305,0.3088235294117661,0.26470588235294085,11.728000000000014,0,0.10141790017495615,0.1058429647461169,0.10386091434046252,0.10666961130742049\r\n2017-05-19,11.47,11.62,11.35,11.41,11.41,[],None,0.2222222222222244,0.5555555555555511,0.2222222222222244,11.648500000000015,0,0.10661326752650141,0.10724700407438172,0.10995709844305489,0.10810512367491167\r\n2017-05-22,11.49,11.55,10.77,11.04,11.04,[],None,0.5769230769230774,0.07692307692307745,0.3461538461538451,11.544000000000015,0,0.10682974116614911,0.10649098289762374,0.1034093451476779,0.10401943462897525\r\n2017-05-23,10.97,11.06,10.62,10.89,10.89,['three black crows'],None,0.18181818181818146,0.20454545454545361,0.6136363636363649,11.414000000000012,0,0.10120142653530845,0.1011988346603179,0.10171596067473557,0.102363074204947\r\n2017-05-24,11.05,11.06,10.71,10.89,10.89,['three black crows'],None,0.457142857142858,0.02857142857142799,0.514285714285714,11.288000000000013,0,0.10206732109389932,0.1011988346603179,0.10273199135850097,0.102363074204947\r\n2017-05-25,11.01,11.01,10.8,10.98,10.98,['hanging man'],None,0.14285714285714043,0.0,0.8571428571428595,11.156000000000011,0,0.10163437381460387,0.1006588195340622,0.10374802204226637,0.10335689045936397\r\n2017-05-26,10.85,11.02,10.74,11.0,11.0,[],None,0.5357142857142883,0.07142857142857006,0.39285714285714174,11.041000000000011,0,0.09990258469742212,0.10076682255931332,0.10307066825308944,0.10357773851590106\r\n2017-05-30,10.95,11.27,10.9,11.12,11.12,[],None,0.45945945945946026,0.4054054054054072,0.13513513513513253,10.916000000000011,0,0.10098495289566072,0.10346689819059182,0.10487694502422791,0.10490282685512367\r\n2017-05-31,11.29,11.49,11.1,11.19,11.19,[],None,0.2564102564102551,0.5128205128205148,0.23076923076923006,10.959500000000011,0,0.10466500476967193,0.1058429647461169,0.107134790988151,0.10567579505300354\r\n2017-06-01,11.25,11.29,10.81,10.93,10.93,[],None,0.6666666666666692,0.08333333333333179,0.24999999999999908,10.986500000000012,0,0.10423205749037649,0.1036829042410941,0.10386091434046252,0.1028047703180212\r\n2017-06-02,10.93,10.96,10.57,10.9,10.9,[],None,0.07692307692307516,0.07692307692307973,0.8461538461538451,11.026500000000013,0,0.100768479256013,0.1001188044078065,0.10115149918375481,0.10247349823321555\r\n2017-06-05,10.84,11.34,10.8,11.24,11.24,['bullish engulfing'],None,0.7407407407407426,0.18518518518518481,0.07407407407407261,11.079000000000013,0,0.09979434787759826,0.1042229193673498,0.10374802204226637,0.1062279151943463\r\n2017-06-06,11.27,12.24,11.24,12.03,12.03,[],None,0.7599999999999998,0.21000000000000085,0.02999999999999936,11.178500000000014,0,0.10444853113002421,0.11394319163995238,0.10871528316289718,0.11495141342756184\r\n2017-06-07,12.42,12.96,12.23,12.38,12.38,[],None,0.054794520547944,0.7397260273972611,0.2054794520547949,11.288500000000013,0,0.11689576540976802,0.12171940945803443,0.11989162068431651,0.11881625441696113\r\n2017-06-08,12.81,12.91,12.4,12.9,12.9,['hammer'],None,0.1764705882352939,0.019607843137254492,0.8039215686274516,11.394000000000014,0,0.12111700138289856,0.12117939433177873,0.12181078975365116,0.1245583038869258\r\n2017-06-09,13.1,13.4,11.63,12.28,12.28,\"['bearish engulfing', 'dark cloud cover']\",None,0.4632768361581924,0.16949152542372925,0.3672316384180784,11.454500000000014,0,0.12425586915779045,0.1264715425690846,0.11311808279254722,0.11771201413427561\r\n2017-06-12,11.75,12.35,11.27,12.09,12.09,[],None,0.31481481481481466,0.24074074074074053,0.4444444444444448,11.496000000000015,0,0.10964389848156945,0.1151312249177149,0.10905396005748565,0.11561395759717315\r\n2017-06-13,12.33,12.48,11.67,11.96,11.96,[],None,0.4567901234567889,0.1851851851851855,0.3580246913580256,11.523000000000016,0,0.11592163403135329,0.11653526424597972,0.11356965198533185,0.114178445229682\r\n2017-06-14,11.91,12.05,11.65,11.77,11.77,[],None,0.3500000000000011,0.3500000000000011,0.29999999999999777,11.474000000000016,0,0.1113756875987512,0.11189113416018072,0.11334386738893955,0.11208038869257951\r\n2017-06-15,11.34,11.58,11.21,11.5,11.5,[],None,0.43243243243243373,0.21621621621621687,0.35135135135134943,11.489000000000017,0,0.10520618886879123,0.10681499197337714,0.10837660626830874,0.10909893992932863\r\n2017-06-16,11.66,11.83,11.28,11.44,11.44,[],None,0.40000000000000063,0.3090909090909086,0.2909090909090908,11.497000000000018,0,0.10866976710315472,0.10951506760465564,0.10916685235568178,0.10843639575971732\r\n2017-06-19,11.63,12.12,11.62,11.93,11.93,[],None,0.5999999999999979,0.379999999999999,0.020000000000003126,11.523000000000017,0,0.10834505664368314,0.11264715533693868,0.11300519049435105,0.11384717314487632\r\n2017-06-20,12.19,12.93,12.18,12.64,12.64,[],None,0.6000000000000014,0.38666666666666555,0.01333333333333305,11.60300000000002,0,0.11440631855381926,0.12139540038228101,0.11932715919333574,0.12168727915194348\r\n2017-06-21,13.36,14.01,13.13,13.98,13.98,['three white soldiers'],None,0.7045454545454565,0.0340909090909084,0.26136363636363513,11.757500000000018,1,0.1270700264732108,0.1330597271094041,0.13005192752197048,0.13648409893992935\r\n2017-06-22,14.1,14.5,13.56,14.38,14.38,\"['hammer', 'three white soldiers']\",buy,0.2978723404255333,0.12765957446808435,0.5744680851063824,11.93200000000002,1,0.13507955114017642,0.13835187534670995,0.13490629634440515,0.14090106007067138\r\n2017-06-23,14.15,14.67,13.9,14.17,14.17,[],None,0.025974025974025435,0.6493506493506497,0.32467532467532484,12.09150000000002,1,0.13562073523929571,0.1401879267759793,0.1387446344830744,0.1385821554770318\r\n2017-06-26,14.39,14.49,13.84,14.08,14.08,['bearish engulfing'],None,0.47692307692307745,0.15384615384615322,0.36923076923076936,12.24550000000002,1,0.13821841891506834,0.1382438723214588,0.13806728069389745,0.13758833922261482\r\n2017-06-27,13.76,14.04,13.37,13.4,13.4,[],sell,0.5373134328358201,0.4179104477611931,0.04477611940298678,12.35950000000002,1,0.13139949926616518,0.13338373618515753,0.13276134267867817,0.13007950530035334\r\n2017-06-28,13.65,13.7,13.09,13.23,13.23,['three black crows'],None,0.688524590163935,0.08196721311475243,0.22950819672131262,12.46150000000002,1,0.13020889424810275,0.12971163332661878,0.12960035832918582,0.128202296819788\r\n2017-06-29,13.06,13.15,12.45,12.6,12.6,['three black crows'],sell,0.6571428571428574,0.12857142857142817,0.21428571428571447,12.545000000000021,1,0.12382292187849504,0.1237714669378061,0.1223752512446319,0.12124558303886925\r\n2017-06-30,12.57,12.83,12.36,12.48,12.48,['three black crows'],sell,0.1914893617021271,0.5531914893617009,0.25531914893617197,12.624000000000022,1,0.11851931770712591,0.1203153701297696,0.12135922056086652,0.11992049469964665\r\n2017-07-03,12.57,12.73,12.13,12.15,12.15,['three black crows'],sell,0.7000000000000003,0.26666666666666705,0.033333333333332646,12.669500000000022,1,0.11851931770712591,0.11923533987725822,0.11876269770235497,0.11627650176678446\r\n2017-07-05,12.36,13.21,12.32,13.19,13.19,[],None,0.9325842696629209,0.022471910112361052,0.044943820224718115,12.727500000000022,1,0.11624634449082487,0.12441948508931293,0.12090765136808192,0.1277606007067138\r\n2017-07-06,12.94,13.32,12.67,13.02,13.02,[],None,0.12307692307692313,0.4615384615384624,0.4153846153846145,12.759500000000022,1,0.1225240800406087,0.12560751836707545,0.12485888180494732,0.12588339222614842\r\n2017-07-07,13.27,13.75,13.18,13.36,13.36,\"['inverse hammer', 'three white soldiers']\",None,0.15789473684210492,0.6842105263157902,0.15789473684210492,12.782500000000024,1,0.12609589509479607,0.13025164845287446,0.13061638901295125,0.12963780918727913\r\n2017-07-10,13.61,13.88,13.27,13.81,13.81,\"['hammer', 'three white soldiers']\",buy,0.3278688524590175,0.11475409836065598,0.5573770491803265,12.859000000000023,1,0.1297759469688073,0.13165568778113929,0.13163241969671663,0.13460689045936397\r\n2017-07-11,13.77,14.1,13.62,13.89,13.89,['three white soldiers'],buy,0.25000000000000183,0.43749999999999767,0.31250000000000044,12.949000000000023,1,0.13150773608598904,0.13403175433666437,0.13558365013358203,0.1354902826855124\r\n2017-07-12,14.17,14.39,13.96,14.29,14.29,['three white soldiers'],buy,0.27906976744185885,0.2325581395348872,0.48837209302325396,13.065500000000025,1,0.13583720887894343,0.13716384206894744,0.13942198827225133,0.1399072438162544\r\n2017-07-13,14.33,14.49,13.43,13.53,13.53,\"['bearish engulfing', 'dark cloud cover']\",None,0.7547169811320757,0.15094339622641514,0.09433962264150905,13.153500000000026,1,0.13756899799612518,0.1382438723214588,0.1334386964678551,0.1315150176678445\r\n2017-07-14,13.46,13.93,13.32,13.92,13.92,[],None,0.7540983606557369,0.016393442622950484,0.22950819672131262,13.274500000000026,1,0.12815239467144943,0.13219570290739496,0.1321968811876974,0.13582155477031804\r\n2017-07-17,14.03,14.12,13.51,13.8,13.8,['hanging man'],None,0.377049180327867,0.1475409836065573,0.47540983606557574,13.392500000000027,1,0.13432189340140938,0.13424776038716663,0.13434183485342432,0.13449646643109542\r\n2017-07-18,13.29,13.53,13.15,13.48,13.48,[],sell,0.5000000000000047,0.1315789473684186,0.3684210526315767,13.470000000000027,1,0.1263123687344438,0.12787558189734938,0.13027771211836275,0.13096289752650175\r\n2017-07-19,13.62,13.74,13.41,13.55,13.55,[],None,0.21212121212120755,0.3636363636363666,0.42424242424242586,13.515500000000028,1,0.12988418378863115,0.13014364542762336,0.13321291187146278,0.13173586572438162\r\n2017-07-20,13.61,13.89,13.45,13.8,13.8,[],None,0.4318181818181835,0.20454545454545361,0.3636363636363629,13.506500000000027,1,0.1297759469688073,0.13176369080639044,0.1336644810642474,0.13449646643109542\r\n2017-07-21,13.7,14.05,13.62,13.88,13.88,[],None,0.4186046511627927,0.3953488372093008,0.1860465116279065,13.481500000000029,1,0.13075007834722202,0.1334917392104087,0.13558365013358203,0.13537985865724383\r\n2017-07-24,14.0,14.44,13.97,14.16,14.16,\"['inverse hammer', 'three white soldiers']\",None,0.3404255319148947,0.5957446808510639,0.06382978723404134,13.481000000000028,1,0.13399718294193783,0.13770385719520312,0.1395348805704475,0.13847173144876324\r\n2017-07-25,14.29,14.32,13.87,14.11,14.11,['hanging man'],None,0.3999999999999984,0.06666666666666904,0.5333333333333325,13.48250000000003,1,0.13713605071682972,0.13640782089218945,0.1384059575884859,0.13791961130742048\r\n2017-07-26,15.13,15.65,14.4,14.76,14.76,[],None,0.2960000000000008,0.41599999999999965,0.28799999999999953,13.550500000000032,1,0.14622794358203392,0.15077222325059103,0.1443892493928821,0.1450971731448763\r\n2017-07-27,14.99,15.04,13.7,14.12,14.12,['three black crows'],None,0.6492537313432843,0.0373134328358201,0.3134328358208955,13.59500000000003,1,0.1447126281044999,0.14418403871027147,0.1364867885191513,0.13803003533568903\r\n2017-07-28,13.85,14.1,13.68,13.95,13.95,[],sell,0.23809523809523728,0.35714285714285804,0.40476190476190466,13.662500000000028,1,0.1323736306445799,0.13403175433666437,0.13626100392275897,0.13615282685512364\r\n2017-07-31,14.09,14.22,13.47,13.61,13.61,\"['bearish engulfing', 'dark cloud cover']\",None,0.6400000000000006,0.17333333333333437,0.18666666666666507,13.719000000000028,1,0.13497131432035256,0.13532779063967804,0.13389026566063972,0.13239840989399293\r\n2017-08-01,13.72,13.86,13.45,13.71,13.71,[],None,0.024390243902438494,0.34146341463414326,0.6341463414634182,13.797000000000029,1,0.13096655198686977,0.13143968173063697,0.1336644810642474,0.13350265017667845\r\n2017-08-02,13.81,13.93,13.12,13.37,13.37,[],None,0.5432098765432111,0.14814814814814709,0.3086419753086418,13.80600000000003,1,0.1319406833652845,0.13219570290739496,0.1299390352237743,0.12974823321554768\r\n2017-08-03,13.42,13.52,13.08,13.24,13.24,[],None,0.4090909090909089,0.2272727272727267,0.36363636363636437,13.81700000000003,1,0.12771944739215396,0.12776757887209828,0.1294874660309897,0.12831272084805656\r\n2017-08-04,13.2,13.36,13.02,13.12,13.12,['three black crows'],None,0.23529411764705913,0.47058823529411825,0.2941176470588226,13.80500000000003,1,0.12533823735602906,0.12603953046808003,0.12881011224181277,0.12698763250883394\r\n2017-08-07,13.33,13.57,13.27,13.43,13.43,[],None,0.33333333333333137,0.46666666666666745,0.20000000000000118,13.78600000000003,1,0.12674531601373926,0.12830759399835395,0.13163241969671663,0.130410777385159\r\n2017-08-08,13.48,13.55,13.08,13.11,13.11,\"['bearish engulfing', 'dark cloud cover']\",None,0.7872340425531925,0.14893617021276637,0.0638297872340411,13.747000000000032,1,0.12836886831109715,0.1280915879478517,0.1294874660309897,0.12687720848056538\r\n2017-08-09,12.76,12.89,12.54,12.83,12.83,['hammer'],sell,0.2,0.17142857142857215,0.6285714285714279,13.67400000000003,1,0.12057581728377924,0.12096338828127647,0.12339128192839731,0.12378533568904594\r\n2017-08-10,12.7,12.92,12.11,12.12,12.12,[],None,0.716049382716049,0.27160493827160553,0.012345679012345408,13.60350000000003,1,0.11992639636483608,0.12128739735702988,0.11853691310596266,0.1159452296819788\r\n2017-08-11,12.04,12.39,11.88,12.23,12.23,[],None,0.3725490196078458,0.3137254901960788,0.3137254901960754,13.51900000000003,1,0.11278276625646137,0.11556323701871947,0.1159403902474511,0.11715989399293288\r\n2017-08-14,12.58,12.85,12.58,12.76,12.76,[],None,0.6666666666666666,0.3333333333333333,0.0,13.46700000000003,1,0.11862755452694977,0.12053137618027189,0.12384285112118194,0.12301236749116608\r\n2017-08-15,13.01,13.14,12.75,13.02,13.02,[],None,0.025641025641025057,0.3076923076923098,0.6666666666666652,13.444000000000027,0,0.12328173777937572,0.12366346391255496,0.12576202019051658,0.12588339222614842\r\n2017-08-16,13.17,13.19,12.52,12.63,12.63,['bearish engulfing'],None,0.8059701492537301,0.029850746268656084,0.16417910447761377,13.398000000000028,0,0.12501352689655748,0.12420347903881064,0.123165497332005,0.12157685512367493\r\n2017-08-17,12.46,12.65,12.32,12.34,12.34,['shooting star'],None,0.3636363636363666,0.5757575757575741,0.0606060606060593,13.325000000000026,0,0.11732871268906349,0.1183713156752491,0.12090765136808192,0.11837455830388692\r\n2017-08-18,12.43,12.56,12.25,12.37,12.37,['three black crows'],None,0.1935483870967755,0.41935483870967927,0.38709677419354527,13.249500000000026,0,0.11700400222959188,0.11739928844798884,0.12011740528070881,0.11870583038869258\r\n2017-08-21,12.42,12.42,11.86,12.05,12.05,['three black crows'],None,0.6607142857142837,0.0,0.33928571428571624,13.144000000000025,0,0.11689576540976802,0.11588724609447289,0.11571460565105877,0.11517226148409894\r\n2017-08-22,12.2,12.33,12.1,12.17,12.17,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,13.047000000000025,0,0.11451455537364312,0.11491521886721263,0.1184240208077665,0.11649734982332156\r\n2017-08-23,12.0,12.54,11.95,12.48,12.48,['bullish engulfing'],None,0.8135593220338992,0.10169491525423514,0.08474576271186564,12.933000000000026,0,0.11234981897716594,0.11718328239748656,0.11673063633482418,0.11992049469964665\r\n2017-08-24,12.69,12.71,12.39,12.5,12.5,[],None,0.5937499999999979,0.06250000000000416,0.34374999999999795,12.852000000000027,0,0.11981815954501222,0.11901933382675596,0.12169789745545499,0.12014134275618375\r\n2017-08-25,12.51,12.57,12.25,12.43,12.43,['hanging man'],None,0.25,0.1875000000000014,0.5624999999999987,12.776000000000028,0,0.11786989678818276,0.11750729147323997,0.12011740528070881,0.11936837455830389\r\n2017-08-28,12.53,12.55,12.16,12.23,12.23,['three black crows'],None,0.7692307692307654,0.051282051282054666,0.17948717948717996,12.707000000000027,0,0.11808637042783048,0.11729128542273771,0.11910137459694344,0.11715989399293288\r\n2017-08-29,12.0,12.18,11.93,12.15,12.15,[],None,0.6000000000000014,0.11999999999999744,0.28000000000000114,12.629000000000026,0,0.11234981897716594,0.11329517348844552,0.11650485173843188,0.11627650176678446\r\n2017-08-30,12.19,12.68,12.16,12.67,12.67,[],None,0.9230769230769247,0.019230769230768836,0.05769230769230651,12.594000000000026,0,0.11440631855381926,0.11869532475100252,0.11910137459694344,0.12201855123674911\r\n2017-08-31,12.82,13.16,12.79,13.0,13.0,['three white soldiers'],None,0.4864864864864844,0.4324324324324317,0.08108108108108393,12.582000000000026,0,0.12122523820272242,0.12387946996305722,0.12621358938330118,0.1256625441696113\r\n2017-09-01,13.12,13.49,13.04,13.19,13.19,\"['inverse hammer', 'three white soldiers']\",None,0.1555555555555558,0.6666666666666666,0.1777777777777775,12.585500000000025,0,0.12447234279743817,0.12744356979634486,0.12903589683820504,0.1277606007067138\r\n2017-09-05,12.88,13.18,12.65,12.92,12.92,['three white soldiers'],None,0.07547169811320603,0.4905660377358492,0.43396226415094474,12.560000000000025,0,0.12187465912166558,0.12409547601355951,0.12463309720855502,0.12477915194346291\r\n2017-09-06,13.02,13.08,12.75,12.86,12.86,\"['bearish engulfing', 'dark cloud cover']\",None,0.4848484848484852,0.1818181818181833,0.33333333333333154,12.547500000000024,0,0.12338997459919958,0.1230154457610481,0.12576202019051658,0.1241166077738516\r\n2017-09-07,12.84,12.94,12.6,12.63,12.63,[],None,0.617647058823527,0.2941176470588226,0.08823529411765044,12.537500000000025,0,0.12144171184237011,0.12150340340753214,0.12406863571757425,0.12157685512367493\r\n2017-09-08,12.57,12.61,12.04,12.25,12.25,['three black crows'],None,0.56140350877193,0.0701754385964897,0.36842105263158026,12.544000000000022,0,0.11851931770712591,0.11793930357424452,0.11774666701858956,0.11738074204946998\r\n2017-09-11,12.46,12.74,12.4,12.55,12.55,\"['inverse hammer', 'bullish harami']\",None,0.26470588235294085,0.5588235294117635,0.17647058823529566,12.560000000000024,0,0.11732871268906349,0.11934334290250935,0.12181078975365116,0.12069346289752651\r\n2017-09-12,12.66,12.68,12.21,12.3,12.3,\"['bearish engulfing', 'dark cloud cover']\",None,0.7659574468085113,0.042553191489360896,0.19148936170212782,12.537000000000024,0,0.11949344908554065,0.11869532475100252,0.11966583608792421,0.11793286219081274\r\n2017-09-13,12.22,12.36,12.12,12.22,12.22,['doji'],None,0.0,0.5833333333333278,0.41666666666667224,12.497000000000025,0,0.11473102901329087,0.11523922794296605,0.1186498054041588,0.11704946996466432\r\n2017-09-14,12.15,12.46,12.11,12.26,12.26,\"['bullish engulfing', 'inverse hammer']\",None,0.3142857142857114,0.5714285714285722,0.11428571428571646,12.478500000000025,0,0.11397337127452382,0.11631925819547746,0.11853691310596266,0.1174911660777385\r\n2017-09-15,12.33,12.66,12.31,12.52,12.52,[],None,0.542857142857142,0.400000000000002,0.05714285714285598,12.487500000000024,0,0.11592163403135329,0.11847931870050026,0.12079475906988575,0.12036219081272086\r\n2017-09-18,12.77,13.3,12.74,13.08,13.08,['three white soldiers'],None,0.5535714285714289,0.3928571428571436,0.05357142857142738,12.523000000000025,0,0.1206840541036031,0.1253915123165732,0.1256491278923204,0.12654593639575973\r\n2017-09-19,13.25,13.29,12.88,13.12,13.12,['hanging man'],None,0.3170731707317105,0.09756097560975441,0.5853658536585351,12.576500000000024,0,0.12587942145514835,0.12528350929132204,0.12722962006706662,0.12698763250883394\r\n2017-09-20,13.07,13.8,12.8,13.74,13.74,\"['bullish engulfing', 'piercing line']\",None,0.6699999999999999,0.0600000000000005,0.2699999999999996,12.655000000000026,0,0.1239311586983189,0.1307916635791302,0.12632648168149735,0.1338339222614841\r\n2017-09-21,14.0,14.24,13.32,13.41,13.41,[],None,0.6413043478260868,0.2608695652173916,0.09782608695652159,12.701500000000026,0,0.13399718294193783,0.1355437966901803,0.1321968811876974,0.1301899293286219\r\n2017-09-22,13.2,13.4,13.12,13.3,13.3,[],None,0.35714285714286076,0.35714285714285443,0.2857142857142848,12.741500000000025,0,0.12533823735602906,0.1264715425690846,0.1299390352237743,0.12897526501766787\r\n2017-09-25,13.25,13.28,12.49,12.61,12.61,[],None,0.8101265822784826,0.03797468354430303,0.15189873417721436,12.750500000000025,0,0.12587942145514835,0.12517550626607088,0.12282682043741654,0.1213560070671378\r\n2017-09-26,12.85,12.93,12.43,12.45,12.45,[],None,0.8000000000000007,0.16000000000000014,0.03999999999999915,12.761500000000025,1,0.12154994866219397,0.12139540038228101,0.1221494666482396,0.11958922261484099\r\n2017-09-27,12.65,12.87,12.5,12.74,12.74,['bullish harami'],None,0.24324324324324337,0.35135135135134943,0.4054054054054072,12.791000000000023,1,0.11938521226571681,0.12074738223077418,0.1229397127356127,0.12279151943462897\r\n2017-09-28,12.76,12.84,12.55,12.74,12.74,[],None,0.06896551724137805,0.2758620689655183,0.6551724137931036,12.794500000000024,1,0.12057581728377924,0.12042337315502076,0.12350417422659347,0.12279151943462897\r\n2017-09-29,12.77,12.82,12.6,12.75,12.75,[],None,0.0909090909090887,0.22727272727272985,0.6818181818181814,12.782000000000021,1,0.1206840541036031,0.12020736710451847,0.12406863571757425,0.12290194346289753\r\n2017-10-02,12.8,12.85,12.62,12.71,12.71,[],None,0.3913043478260856,0.21739130434782106,0.39130434782609336,12.75800000000002,1,0.1210087645630747,0.12053137618027189,0.12429442031396655,0.12246024734982335\r\n2017-10-03,12.73,13.48,12.7,13.42,13.42,[],None,0.8846153846153827,0.07692307692307745,0.038461538461539865,12.783000000000023,1,0.12025110682430769,0.1273355667710937,0.1251975586995358,0.13030035335689044\r\n2017-10-04,13.31,13.5,13.15,13.31,13.31,\"['doji', 'bearish harami']\",None,0.0,0.542857142857142,0.457142857142858,12.80550000000002,1,0.12652884237409154,0.12755157282159596,0.13027771211836275,0.12908568904593642\r\n2017-10-05,13.38,13.46,13.21,13.34,13.34,[],None,0.1600000000000037,0.3200000000000003,0.519999999999996,12.841000000000019,1,0.12728650011285855,0.12711956072059144,0.1309550659075397,0.12941696113074203\r\n2017-10-06,13.22,13.39,13.18,13.23,13.23,[],None,0.04761904761904641,0.7619047619047595,0.1904761904761941,12.89000000000002,1,0.1255547109956768,0.12636353954383345,0.13061638901295125,0.128202296819788\r\n2017-10-09,13.26,13.83,13.26,13.47,13.47,['inverse hammer'],None,0.36842105263158026,0.6315789473684197,0.0,12.936000000000021,1,0.12598765827497221,0.1311156726548836,0.13151952739852046,0.1308524734982332\r\n2017-10-10,13.72,13.79,13.44,13.7,13.7,[],buy,0.05714285714286106,0.19999999999999593,0.742857142857143,13.00600000000002,1,0.13096655198686977,0.13068366055387903,0.13355158876605128,0.1333922261484099\r\n2017-10-11,13.62,13.96,13.61,13.88,13.88,['bullish engulfing'],None,0.7428571428571443,0.22857142857142784,0.028571428571427845,13.089000000000018,1,0.12988418378863115,0.13251971198314844,0.13547075783538587,0.13537985865724383\r\n2017-10-12,13.85,14.37,13.81,14.2,14.2,[],buy,0.6250000000000008,0.30357142857142916,0.07142857142857006,13.186000000000018,1,0.1323736306445799,0.13694783601844512,0.137728603799309,0.13891342756183744\r\n2017-10-13,14.32,14.41,14.12,14.22,14.22,[],None,0.34482758620689424,0.3103448275862054,0.34482758620690035,13.27100000000002,1,0.13746076117630132,0.1373798481194497,0.1412282650433898,0.13913427561837455\r\n2017-10-16,14.25,14.35,14.12,14.26,14.26,['bullish harami'],None,0.04347826086956421,0.3913043478260856,0.5652173913043502,13.330000000000021,1,0.1367031034375343,0.13673182996794286,0.1412282650433898,0.13957597173144876\r\n2017-10-17,14.24,14.35,14.14,14.16,14.16,['shooting star'],None,0.380952380952383,0.5238095238095234,0.09523809523809362,13.382000000000023,1,0.13659486661771045,0.13673182996794286,0.1414540496397821,0.13847173144876324\r\n2017-10-18,14.2,14.28,13.76,14.07,14.07,['hanging man'],sell,0.24999999999999828,0.1538461538461541,0.5961538461538476,13.398500000000022,1,0.13616191933841498,0.13597580879118487,0.13716414230832824,0.13747791519434632\r\n2017-10-19,13.85,14.04,13.69,13.95,13.95,[],sell,0.285714285714285,0.257142857142857,0.457142857142858,13.425500000000019,1,0.1323736306445799,0.13338373618515753,0.13637389622095514,0.13615282685512364\r\n2017-10-20,14.03,14.09,13.8,13.81,13.81,\"['bearish engulfing', 'dark cloud cover']\",None,0.7586206896551707,0.20689655172414026,0.03448275862068902,13.451000000000018,1,0.13432189340140938,0.1339237513114132,0.13761571150111285,0.13460689045936397\r\n2017-10-23,13.94,14.19,13.9,14.1,14.1,[],None,0.5517241379310366,0.3103448275862073,0.1379310344827561,13.525500000000019,1,0.13334776202299464,0.13500378156392462,0.1387446344830744,0.13780918727915192\r\n2017-10-24,14.2,14.36,14.15,14.25,14.25,[],None,0.23809523809524252,0.5238095238095234,0.23809523809523406,13.61550000000002,1,0.13616191933841498,0.13683983299319397,0.14156694193797825,0.1394655477031802\r\n2017-10-25,12.95,13.13,12.29,12.33,12.33,[],None,0.7380952380952357,0.21428571428571563,0.04761904761904863,13.595000000000018,1,0.12263231686043256,0.1235554608873038,0.12056897447349345,0.11826413427561837\r\n2017-10-26,12.45,12.46,12.0,12.01,12.01,[],None,0.9565217391304319,0.021739130434785967,0.021739130434782105,13.558500000000018,1,0.1172204758692396,0.11631925819547746,0.11729509782580495,0.11473056537102473\r\n2017-10-27,12.17,12.19,11.35,11.84,11.84,\"['three black crows', 'hanging man']\",None,0.392857142857143,0.023809523809523305,0.5833333333333337,13.513000000000016,1,0.11418984491417154,0.11340317651369668,0.10995709844305489,0.11285335689045937\r\n2017-10-30,11.26,11.42,10.65,10.89,10.89,['three black crows'],sell,0.4805194805194798,0.20779220779220808,0.3116883116883121,13.422000000000017,1,0.10434029431020035,0.10508694356935892,0.10205463756932405,0.102363074204947\r\n2017-10-31,10.76,11.31,10.69,10.99,10.99,['inverse hammer'],None,0.370967741935484,0.5161290322580642,0.11290322580645189,13.300500000000017,1,0.09892845331900739,0.10389891029159638,0.10250620676210866,0.10346731448763251\r\n2017-11-01,11.25,11.29,10.72,10.8,10.8,['dark cloud cover'],None,0.7894736842105271,0.07017543859648992,0.14035087719298295,13.175000000000017,1,0.10423205749037649,0.1036829042410941,0.10284488365669713,0.10136925795053005\r\n2017-11-02,10.87,10.99,10.66,10.85,10.85,[],None,0.0606060606060593,0.3636363636363666,0.5757575757575741,13.050500000000019,1,0.10011905833706983,0.10044281348355992,0.1021675298675202,0.1019213780918728\r\n2017-11-03,10.95,11.13,10.82,11.12,11.12,[],None,0.5483870967741924,0.03225806451613402,0.41935483870967355,12.945000000000018,1,0.10098495289566072,0.10195485583707588,0.10397380663865868,0.10490282685512367\r\n2017-11-06,12.04,12.09,11.64,11.93,11.93,['hanging man'],None,0.24444444444444358,0.11111111111111287,0.6444444444444436,12.868000000000018,1,0.11278276625646137,0.11232314626118527,0.11323097509074338,0.11384717314487632\r\n2017-11-07,11.94,12.27,11.92,12.05,12.05,['inverse hammer'],None,0.31428571428571805,0.628571428571426,0.05714285714285598,12.785500000000019,0,0.11170039805822278,0.1142672007157058,0.11639195944023571,0.11517226148409894\r\n2017-11-08,11.94,11.95,11.51,11.71,11.71,[],None,0.5227272727272703,0.02272727272727227,0.4545454545454575,12.677000000000017,0,0.11170039805822278,0.11081110390766931,0.11176337521419337,0.1114178445229682\r\n2017-11-09,11.25,11.35,11.03,11.12,11.12,[],None,0.40625000000000205,0.3124999999999986,0.28124999999999933,12.52300000000002,0,0.10423205749037649,0.10433092239260093,0.10634454490077792,0.10490282685512367\r\n2017-11-10,11.22,11.43,11.12,11.26,11.26,[],None,0.12903225806451318,0.5483870967741924,0.32258064516129437,12.375000000000018,0,0.10390734703090493,0.10519494659461005,0.1073605755845433,0.10644876325088339\r\n2017-11-13,11.18,11.2,10.92,11.09,11.09,['hanging man'],None,0.3214285714285717,0.07142857142857006,0.6071428571428583,12.21650000000002,0,0.10347439975160948,0.10271087701383384,0.10510272962062023,0.10457155477031803\r\n2017-11-14,11.03,11.26,11.0,11.12,11.12,['inverse hammer'],None,0.34615384615384587,0.5384615384615411,0.11538461538461302,12.06450000000002,0,0.10185084745425159,0.10335889516534068,0.10600586800618945,0.10490282685512367\r\n2017-11-15,11.01,11.13,10.77,11.07,11.07,['hammer'],None,0.1666666666666675,0.1666666666666675,0.6666666666666651,11.91450000000002,0,0.10163437381460387,0.10195485583707588,0.1034093451476779,0.10435070671378092\r\n2017-11-16,11.13,11.32,11.13,11.25,11.25,['three white soldiers'],None,0.6315789473684186,0.3684210526315814,0.0,11.77950000000002,0,0.1029332156524902,0.10400691331684753,0.1074734678827395,0.10633833922261485\r\n2017-11-17,11.3,11.75,11.28,11.38,11.38,\"['inverse hammer', 'three white soldiers']\",None,0.17021276595744672,0.7872340425531887,0.04255319148936452,11.658000000000019,0,0.1047732415894958,0.10865104340264652,0.10916685235568178,0.10777385159010601\r\n2017-11-20,11.47,11.51,11.19,11.34,11.34,['dark cloud cover'],None,0.40625000000000205,0.12499999999999722,0.46875000000000067,11.520000000000021,0,0.10661326752650141,0.10605897079661918,0.1081508216719164,0.1073321554770318\r\n2017-11-21,11.42,11.49,11.24,11.4,11.4,[],None,0.0799999999999983,0.28000000000000114,0.6400000000000006,11.37750000000002,0,0.1060720834273821,0.1058429647461169,0.10871528316289718,0.10799469964664311\r\n2017-11-22,11.41,11.49,11.3,11.37,11.37,[],None,0.21052631578947908,0.42105263157894884,0.36842105263157204,11.32950000000002,0,0.10596384660755824,0.1058429647461169,0.10939263695207412,0.10766342756183746\r\n2017-11-24,11.38,11.42,11.3,11.38,11.38,\"['doji', 'bullish harami']\",None,0.0,0.3333333333333284,0.6666666666666716,11.29800000000002,0,0.10563913614808668,0.10508694356935892,0.10939263695207412,0.10777385159010601\r\n2017-11-27,11.34,11.74,11.34,11.55,11.55,['bullish engulfing'],None,0.5250000000000017,0.4749999999999983,0.0,11.283500000000021,0,0.10520618886879123,0.10854304037739539,0.10984420614485872,0.1096510600706714\r\n2017-11-28,11.45,11.54,11.0,11.17,11.17,[],None,0.5185185185185182,0.16666666666666666,0.31481481481481516,11.297500000000019,0,0.10639679388685368,0.10638297987237258,0.10600586800618945,0.10545494699646643\r\n2017-11-29,11.08,11.17,10.73,10.83,10.83,[],None,0.5681818181818188,0.20454545454545445,0.2272727272727267,11.28950000000002,0,0.10239203155337089,0.10238686793808043,0.10295777595489329,0.10170053003533569\r\n2017-11-30,10.87,11.03,10.76,10.89,10.89,['bullish harami'],None,0.07407407407407919,0.5185185185185148,0.40740740740740594,11.29400000000002,0,0.10011905833706983,0.10087482558456447,0.10329645284948175,0.102363074204947\r\n2017-12-01,10.81,10.97,10.53,10.73,10.73,[],None,0.18181818181818146,0.3636363636363629,0.45454545454545564,11.28800000000002,0,0.09946963741812669,0.10022680743305765,0.10069992999097017,0.10059628975265018\r\n2017-12-04,10.85,10.86,9.82,10.03,10.03,[],None,0.7884615384615394,0.009615384615384418,0.2019230769230762,11.233500000000019,0,0.09990258469742212,0.09903877415529509,0.09268457681904319,0.09286660777385158\r\n2017-12-05,9.89,10.34,9.7,9.91,9.91,[],None,0.031249999999999306,0.671874999999999,0.2968750000000017,11.132500000000018,0,0.08951184999433164,0.09342261684223584,0.09132986924068931,0.09154151943462897\r\n2017-12-06,9.9,10.05,9.71,10.0,10.0,['hammer'],None,0.2941176470588226,0.1470588235294139,0.5588235294117635,11.030000000000019,0,0.0896200868141555,0.09029052910995279,0.09144276153888549,0.09253533568904594\r\n2017-12-07,10.07,10.19,9.95,10.04,10.04,[],None,0.12500000000000464,0.4999999999999963,0.37499999999999906,10.946500000000018,0,0.0914601127511611,0.09180257146346874,0.09415217669559318,0.09297703180212014\r\n2017-12-08,10.15,10.2,9.92,9.94,9.94,[],None,0.7500000000000048,0.17857142857142516,0.07142857142857006,10.887500000000017,0,0.09232600730975198,0.09191057448871987,0.09381349980100473,0.09187279151943463\r\n2017-12-11,9.97,10.16,9.96,10.16,10.16,[],None,0.9500000000000008,0.0,0.049999999999999115,10.832500000000017,0,0.09037774455292251,0.09147856238771532,0.09426506899378936,0.09430212014134276\r\n2017-12-12,10.13,10.14,9.88,9.9,9.9,[],None,0.884615384615387,0.03846153846153767,0.07692307692307535,10.773000000000017,0,0.09210953367010426,0.09126255633721304,0.09336193060822012,0.09143109540636044\r\n2017-12-13,9.97,10.21,9.95,10.11,10.11,['bullish harami'],None,0.5384615384615306,0.38461538461538775,0.07692307692308166,10.722500000000016,0,0.09037774455292251,0.09201857751397102,0.09415217669559318,0.09375\r\n2017-12-14,10.1,10.17,9.96,10.13,10.13,['hammer'],None,0.1428571428571489,0.19047619047618725,0.6666666666666639,10.675500000000017,0,0.09178482321063268,0.09158656541296646,0.09426506899378936,0.09397084805653712\r\n2017-12-15,10.13,10.32,10.02,10.29,10.29,[],None,0.5333333333333267,0.10000000000000356,0.3666666666666698,10.627500000000015,0,0.09210953367010426,0.09320661079173355,0.09494242278296627,0.09573763250883391\r\n2017-12-18,10.6,11.0,10.51,10.98,10.98,[],None,0.775510204081634,0.04081632653061136,0.18367346938775472,10.607500000000016,0,0.09719666420182564,0.10055081650881105,0.10047414539457787,0.10335689045936397\r\n2017-12-19,11.0,11.19,10.87,10.95,10.95,[],None,0.15625000000000208,0.5937499999999979,0.25,10.588000000000015,0,0.10152613699478001,0.1026028739885827,0.10453826812963944,0.1030256183745583\r\n2017-12-20,11.1,11.18,10.8,10.98,10.98,[],None,0.3157894736842093,0.21052631578947442,0.47368421052631626,10.567000000000014,0,0.1026085051930186,0.10249487096333157,0.10374802204226637,0.10335689045936397\r\n2017-12-21,10.98,11.08,10.87,10.89,10.89,['three black crows'],None,0.42857142857142616,0.47619047619047256,0.09523809523810128,10.543000000000015,0,0.10130966335513229,0.10141484071082017,0.10453826812963944,0.102363074204947\r\n2017-12-22,10.75,10.77,10.2,10.54,10.54,\"['three black crows', 'hanging man']\",None,0.36842105263158026,0.03508771929824485,0.5964912280701749,10.501000000000015,0,0.09882021649918353,0.09806674692803484,0.09697448415049706,0.0984982332155477\r\n2017-12-26,10.38,10.58,10.34,10.46,10.46,['inverse hammer'],None,0.3333333333333333,0.4999999999999963,0.16666666666667038,10.446500000000015,0,0.09481545416570075,0.09601468944826319,0.09855497632524324,0.0976148409893993\r\n2017-12-27,10.45,10.74,10.4,10.53,10.53,['inverse hammer'],None,0.23529411764705913,0.6176470588235322,0.1470588235294087,10.414500000000015,0,0.09557311190446774,0.09774273785228142,0.09923233011442018,0.09838780918727914\r\n2017-12-28,10.57,10.64,10.43,10.55,10.55,[],None,0.09523809523809282,0.3333333333333333,0.5714285714285738,10.400500000000015,0,0.09687195374235406,0.09666270759977003,0.09957100700900863,0.09860865724381626\r\n2017-12-29,10.57,10.58,10.27,10.28,10.28,[],None,0.9354838709677434,0.032258064516128296,0.032258064516128296,10.370000000000015,0,0.09687195374235406,0.09601468944826319,0.09776473023787015,0.09562720848056537\r\n2018-01-02,10.42,11.02,10.34,10.98,10.98,[],None,0.823529411764707,0.05882352941176348,0.11764705882352956,10.382500000000016,0,0.09524840144499618,0.10076682255931332,0.09855497632524324,0.10335689045936397\r\n2018-01-03,11.61,12.14,11.36,11.55,11.55,[],None,0.07692307692307516,0.67948717948718,0.24358974358974486,10.458500000000017,0,0.10812858300403543,0.11286316138744097,0.11006999074125103,0.1096510600706714\r\n2018-01-04,12.1,12.43,11.97,12.12,12.12,[],None,0.04347826086956438,0.6739130434782633,0.28260869565217234,10.569000000000017,0,0.11343218717540453,0.11599524911972402,0.11695642093121648,0.1159452296819788\r\n2018-01-05,12.19,12.22,11.66,11.88,11.88,['bearish engulfing'],None,0.5535714285714258,0.05357142857143055,0.3928571428571436,10.663000000000016,0,0.11440631855381926,0.1137271855894501,0.11345675968713569,0.11329505300353358\r\n2018-01-08,12.01,12.3,11.85,12.28,12.28,[],None,0.5999999999999976,0.04444444444444734,0.355555555555555,10.775000000000016,0,0.1124580557969898,0.11459120979145922,0.11560171335286264,0.11771201413427561\r\n2018-01-09,12.0,12.02,11.71,11.82,11.82,[],None,0.5806451612903241,0.06451612903225695,0.354838709677419,10.869000000000018,0,0.11234981897716594,0.1115671250844273,0.11402122117811646,0.11263250883392227\r\n2018-01-10,11.63,12.15,11.56,11.96,11.96,['piercing line'],None,0.5593220338983054,0.322033898305084,0.11864406779661069,10.959000000000017,1,0.10834505664368314,0.11297116441269213,0.11232783670517414,0.114178445229682\r\n2018-01-11,12.07,12.19,11.9,12.14,12.14,['hammer'],buy,0.2413793103448293,0.1724137931034451,0.5862068965517256,11.071000000000016,1,0.11310747671593295,0.11340317651369668,0.11616617484384341,0.11616607773851591\r\n2018-01-12,11.82,12.07,11.8,12.02,12.02,['three white soldiers'],None,0.7407407407407393,0.18518518518518812,0.07407407407407261,11.166500000000017,1,0.11040155622033647,0.112107140210683,0.11503725186188186,0.11484098939929328\r\n2018-01-16,12.05,12.2,11.8,11.91,11.91,['dark cloud cover'],None,0.35000000000000264,0.3749999999999978,0.2749999999999996,11.255500000000016,1,0.11289100307628526,0.1135111795389478,0.11503725186188186,0.11362632508833924\r\n2018-01-17,11.9,12.19,11.82,12.18,12.18,['bullish engulfing'],None,0.7567567567567566,0.027027027027026508,0.21621621621621687,11.350000000000017,1,0.11126745077892734,0.11340317651369668,0.11526303645827417,0.11660777385159012\r\n2018-01-18,12.18,12.68,12.15,12.47,12.47,[],buy,0.5471698113207571,0.39622641509433837,0.056603773584904524,11.424500000000018,1,0.1142980817339954,0.11869532475100252,0.11898848229874727,0.1198100706713781\r\n2018-01-19,12.56,12.88,12.54,12.59,12.59,[],None,0.08823529411764475,0.8529411764705869,0.0588235294117684,11.506500000000019,1,0.11841108088730208,0.12085538525602534,0.12339128192839731,0.12113515901060072\r\n2018-01-22,12.61,12.74,12.37,12.65,12.65,[],None,0.10810810810811032,0.2432432432432422,0.6486486486486475,11.59000000000002,1,0.11895226498642135,0.11934334290250935,0.12147211285906269,0.12179770318021203\r\n2018-01-23,12.82,13.0,12.76,12.94,12.94,[],None,0.4999999999999963,0.25000000000000183,0.25000000000000183,11.692500000000019,1,0.12122523820272242,0.12215142155903898,0.12587491248871274,0.12499999999999999\r\n2018-01-24,13.02,13.05,12.6,12.71,12.71,\"['bearish engulfing', 'dark cloud cover']\",None,0.6888888888888844,0.06666666666666904,0.24444444444444655,11.80100000000002,1,0.12338997459919958,0.12269143668529468,0.12406863571757425,0.12246024734982335\r\n2018-01-25,12.78,12.94,12.32,12.41,12.41,[],sell,0.5967741935483866,0.2580645161290328,0.1451612903225806,11.898500000000018,1,0.12079229092342696,0.12150340340753214,0.12090765136808192,0.11914752650176678\r\n2018-01-26,12.7,12.95,12.62,12.95,12.95,[],None,0.7575757575757575,0.0,0.2424242424242426,12.019500000000019,1,0.11992639636483608,0.12161140643278327,0.12429442031396655,0.12511042402826855\r\n2018-01-29,13.13,13.47,13.05,13.32,13.32,[],None,0.4523809523809513,0.35714285714285804,0.1904761904761907,12.158000000000017,1,0.12458057961726206,0.12722756374584254,0.1291487891364012,0.12919611307420498\r\n2018-01-30,13.12,13.27,12.69,12.87,12.87,[],None,0.43103448275862066,0.258620689655173,0.31034482758620635,12.287500000000016,1,0.12447234279743817,0.12506750324081978,0.12508466640133964,0.12422703180212012\r\n2018-01-31,13.24,13.85,13.15,13.74,13.74,[],None,0.714285714285715,0.1571428571428565,0.1285714285714285,12.425500000000016,1,0.12577118463532452,0.13133167870538587,0.13027771211836275,0.1338339222614841\r\n2018-02-01,13.62,13.84,13.21,13.25,13.25,['bearish harami'],None,0.587301587301587,0.3492063492063508,0.06349206349206224,12.510500000000016,1,0.12988418378863115,0.1312236756801347,0.1309550659075397,0.1284231448763251\r\n2018-02-02,13.05,13.06,12.43,12.45,12.45,[],sell,0.9523809523809534,0.015873015873015515,0.03174603174603103,12.527000000000015,1,0.12371468505867118,0.12279943971054584,0.1221494666482396,0.11958922261484099\r\n2018-02-05,12.05,12.18,10.93,11.57,11.57,\"['three black crows', 'hanging man']\",None,0.38400000000000034,0.1039999999999992,0.5120000000000005,12.511500000000016,1,0.11289100307628526,0.11329517348844552,0.10521562191881638,0.1098719081272085\r\n2018-02-06,11.04,11.74,11.0,11.65,11.65,[],None,0.8243243243243257,0.12162162162162139,0.054054054054052884,12.480000000000015,1,0.10195908427407543,0.10854304037739539,0.10600586800618945,0.11075530035335689\r\n2018-02-07,11.7,11.9,11.53,11.6,11.6,['shooting star'],None,0.27027027027026856,0.540540540540542,0.18918918918918945,12.469000000000014,1,0.10910271438245016,0.11027108878141363,0.11198915981058567,0.11020318021201413\r\n2018-02-08,11.72,11.85,11.21,11.22,11.22,[],sell,0.7812500000000014,0.20312499999999883,0.015624999999999696,12.432000000000015,1,0.10931918802209788,0.10973107365515793,0.10837660626830874,0.10600706713780919\r\n2018-02-09,11.54,11.57,10.63,11.31,11.31,\"['three black crows', 'hanging man']\",None,0.24468085106382848,0.0319148936170225,0.723404255319149,12.390500000000014,1,0.10737092526526841,0.10670698894812601,0.10182885297293173,0.10700088339222616\r\n2018-02-12,11.47,11.8,11.43,11.68,11.68,['rising three methods'],None,0.5675675675675635,0.3243243243243261,0.10810810810811032,12.373500000000014,1,0.10661326752650141,0.10919105852890222,0.11086023682862413,0.11108657243816254\r\n2018-02-13,11.6,11.82,11.53,11.78,11.78,[],None,0.6206896551724108,0.13793103448276137,0.2413793103448278,12.367000000000015,1,0.10802034618421157,0.10940706457940451,0.11198915981058567,0.11219081272084806\r\n2018-02-14,11.72,12.31,11.63,12.2,12.2,['three white soldiers'],None,0.7058823529411747,0.16176470588235478,0.13235294117647042,12.368000000000015,1,0.10931918802209788,0.11469921281671035,0.11311808279254722,0.11682862190812719\r\n2018-02-15,12.4,12.63,12.07,12.19,12.19,[],None,0.37500000000000117,0.4107142857142861,0.2142857142857127,12.354000000000015,1,0.1166792917701203,0.11815530962474684,0.11808534391317803,0.11671819787985867\r\n2018-02-16,12.11,12.23,11.82,11.82,11.82,[],None,0.7073170731707293,0.2926829268292706,0.0,12.315500000000016,1,0.11354042399522839,0.11383518861470125,0.11526303645827417,0.11263250883392227\r\n2018-02-20,11.72,12.19,11.71,12.02,12.02,['piercing line'],None,0.6249999999999996,0.3541666666666675,0.020833333333332947,12.284000000000017,1,0.10931918802209788,0.11340317651369668,0.11402122117811646,0.11484098939929328\r\n2018-02-21,12.12,12.12,11.72,11.72,11.72,\"['bearish engulfing', 'dark cloud cover']\",None,1.0,0.0,0.0,12.223000000000017,1,0.11364866081505225,0.11264715533693868,0.11413411347631262,0.11152826855123675\r\n2018-02-22,11.82,12.0,11.63,11.84,11.84,['bullish harami'],None,0.054054054054053016,0.43243243243243373,0.5135135135135133,12.179500000000015,1,0.11040155622033647,0.11135111903392501,0.11311808279254722,0.11285335689045937\r\n2018-02-23,11.95,12.16,11.94,12.07,12.07,[],buy,0.5454545454545484,0.40909090909090723,0.04545454545454435,12.162500000000014,1,0.11180863487804664,0.11307916743794326,0.11661774403662802,0.11539310954063604\r\n2018-02-26,12.14,12.43,12.05,12.42,12.42,[],None,0.7368421052631582,0.02631578947368372,0.23684210526315813,12.136000000000013,1,0.11386513445469996,0.11599524911972402,0.11785955931678573,0.11925795053003534\r\n2018-02-27,12.43,12.88,12.39,12.53,12.53,\"['inverse hammer', 'three white soldiers']\",None,0.20408163265306042,0.7142857142857169,0.08163265306122272,12.096500000000015,0,0.11700400222959188,0.12085538525602534,0.12169789745545499,0.12047261484098941\r\n2018-02-28,12.66,12.73,12.1,12.11,12.11,\"['bearish engulfing', 'dark cloud cover']\",None,0.873015873015873,0.11111111111111142,0.015873015873015515,12.058500000000015,0,0.11949344908554065,0.11923533987725822,0.1184240208077665,0.11583480565371025\r\n2018-03-01,12.26,12.27,11.66,11.9,11.9,[],None,0.5901639344262292,0.016393442622950484,0.3934426229508204,11.966500000000014,0,0.11516397629258628,0.1142672007157058,0.11345675968713569,0.11351590106007069\r\n2018-03-02,11.67,11.93,11.43,11.81,11.81,[],None,0.28000000000000114,0.23999999999999844,0.4800000000000004,11.894500000000015,0,0.10877800392297858,0.11059509785716705,0.11086023682862413,0.11252208480565372\r\n2018-03-05,11.69,12.06,11.61,11.91,11.91,[],None,0.48888888888888915,0.3333333333333333,0.1777777777777775,11.867500000000016,0,0.1089944775626263,0.11199913718543188,0.11289229819615491,0.11362632508833924\r\n2018-03-06,12.01,12.05,11.71,11.76,11.76,['dark cloud cover'],None,0.7352941176470591,0.11764705882353217,0.1470588235294087,11.877000000000015,0,0.1124580557969898,0.11189113416018072,0.11402122117811646,0.11196996466431096\r\n2018-03-07,11.58,12.82,11.55,12.24,12.24,\"['bullish engulfing', 'piercing line']\",None,0.519685039370079,0.45669291338582696,0.02362204724409399,11.906500000000015,0,0.10780387254456385,0.12020736710451847,0.112214944406978,0.11727031802120143\r\n2018-03-08,12.4,12.59,11.74,11.97,11.97,[],None,0.5058823529411763,0.2235294117647054,0.27058823529411824,11.925000000000015,0,0.1166792917701203,0.11772329752374226,0.11435989807270493,0.11428886925795055\r\n2018-03-09,12.03,12.04,11.58,11.7,11.7,[],None,0.7173913043478277,0.02173913043478219,0.26086956521739013,11.949000000000016,0,0.11267452943663751,0.11178313113492956,0.11255362130156644,0.11130742049469965\r\n2018-03-12,11.76,11.82,11.48,11.52,11.52,['three black crows'],None,0.7058823529411774,0.17647058823529566,0.11764705882352695,11.959500000000016,0,0.10975213530139331,0.10940706457940451,0.1114246983196049,0.10931978798586571\r\n2018-03-13,11.5,12.04,11.1,11.64,11.64,['piercing line'],None,0.14893617021276664,0.42553191489361575,0.42553191489361764,11.957500000000016,0,0.10693797798597297,0.11178313113492956,0.107134790988151,0.11064487632508833\r\n2018-03-14,11.7,11.72,11.26,11.36,11.36,\"['bearish engulfing', 'dark cloud cover']\",None,0.739130434782607,0.043478260869568075,0.21739130434782492,11.936500000000017,0,0.10910271438245016,0.10832703432689313,0.10894106775928948,0.1075530035335689\r\n2018-03-15,11.43,11.55,11.19,11.46,11.46,['bullish harami'],None,0.08333333333333622,0.24999999999999878,0.6666666666666651,11.899500000000018,0,0.10618032024720596,0.10649098289762374,0.1081508216719164,0.10865724381625443\r\n2018-03-16,11.49,11.55,11.32,11.47,11.47,[],None,0.08695652173912842,0.26086956521739296,0.6521739130434786,11.863500000000018,0,0.10682974116614911,0.10649098289762374,0.10961842154846642,0.10876766784452298\r\n2018-03-19,11.41,11.74,11.35,11.43,11.43,[],None,0.051282051282050115,0.7948717948717949,0.1538461538461549,11.844000000000019,0,0.10596384660755824,0.10854304037739539,0.10995709844305489,0.10832597173144877\r\n2018-03-20,11.41,11.52,11.0,11.11,11.11,[],None,0.5769230769230788,0.21153846153846062,0.21153846153846062,11.798500000000017,0,0.10596384660755824,0.1061669738218703,0.10600586800618945,0.10479240282685512\r\n2018-03-21,11.16,11.34,11.11,11.26,11.26,['bullish harami'],None,0.43478260869564983,0.3478260869565214,0.21739130434782877,11.775500000000017,0,0.10325792611196176,0.1042229193673498,0.10724768328634716,0.10644876325088339\r\n2018-03-22,11.1,11.26,10.85,10.91,10.91,[],None,0.4634146341463401,0.3902439024390246,0.1463414634146353,11.729000000000017,0,0.1026085051930186,0.10335889516534068,0.10431248353324714,0.1025839222614841\r\n2018-03-23,10.91,10.97,10.57,10.63,10.63,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,11.657000000000016,0,0.10055200561636528,0.10022680743305765,0.10115149918375481,0.09949204946996468\r\n2018-03-26,10.71,10.8,10.18,10.44,10.44,['three black crows'],None,0.43548387096774344,0.14516129032258018,0.4193548387096764,11.558000000000018,0,0.09838726921988811,0.09839075600378827,0.09674869955410476,0.09739399293286219\r\n2018-03-27,10.51,10.59,9.9,10.0,10.0,['three black crows'],None,0.7391304347826089,0.11594202898550743,0.14492753623188365,11.431500000000018,0,0.09622253282341091,0.09612269247351432,0.09358771520461243,0.09253533568904594\r\n2018-03-28,9.99,10.17,9.79,9.81,9.81,['three black crows'],None,0.47368421052631404,0.47368421052631404,0.05263157894737187,11.316500000000016,0,0.09059421819257023,0.09158656541296646,0.0923458999244547,0.09043727915194347\r\n2018-03-29,9.94,10.08,9.81,10.05,10.05,[],None,0.40740740740741255,0.11111111111110891,0.48148148148147857,11.224000000000016,0,0.09005303409345092,0.0906145381857062,0.09257168452084703,0.0930874558303887\r\n2018-04-02,9.99,10.14,9.51,9.53,9.53,[],None,0.7301587301587306,0.23809523809523836,0.03174603174603103,11.110000000000017,0,0.09059421819257023,0.09126255633721304,0.08918491557496237,0.08734540636042402\r\n2018-04-03,9.63,9.77,9.3,9.55,9.55,[],None,0.17021276595744736,0.29787234042553007,0.5319148936170226,10.992000000000017,0,0.0866976926789113,0.08726644440292086,0.08681417731284313,0.08756625441696114\r\n2018-04-04,9.08,9.81,9.04,9.77,9.77,\"['bullish engulfing', 'piercing line']\",None,0.8961038961038938,0.051948051948053055,0.051948051948053055,10.892500000000018,0,0.08074466758859902,0.08769845650392544,0.08387897755974309,0.08999558303886926\r\n2018-04-05,10.05,10.2,9.91,10.02,10.02,[],None,0.1034482758620732,0.5172413793103414,0.37931034482758536,10.781500000000019,0,0.09124363911151338,0.09191057448871987,0.09370060750280858,0.09275618374558303\r\n2018-04-06,9.83,10.1,9.5,9.61,9.61,['shooting star'],None,0.366666666666668,0.44999999999999957,0.1833333333333325,10.663500000000017,0,0.08886242907538848,0.09083054423620848,0.08907202327676622,0.08822879858657243\r\n2018-04-09,9.75,9.84,9.52,9.53,9.53,[],None,0.6875000000000013,0.28124999999999933,0.031249999999999306,10.555000000000017,0,0.0879965345167976,0.08802246557967884,0.08929780787315852,0.08734540636042402\r\n2018-04-10,9.75,10.04,9.71,9.98,9.98,[],None,0.6969696969697019,0.18181818181817888,0.12121212121211926,10.478000000000018,0,0.0879965345167976,0.09018252608470163,0.09144276153888549,0.09231448763250884\r\n2018-04-11,9.87,10.03,9.79,9.82,9.82,\"['bearish harami', 'shooting star']\",None,0.2083333333333287,0.6666666666666666,0.12500000000000464,10.387000000000018,0,0.0892953763546839,0.09007452305945049,0.0923458999244547,0.09054770318021202\r\n2018-04-12,9.98,10.1,9.82,10.08,10.08,['hammer'],None,0.3571428571428567,0.07142857142857006,0.5714285714285733,10.323000000000018,0,0.09048598137274637,0.09083054423620848,0.09268457681904319,0.09341872791519434\r\n2018-04-13,10.2,10.22,9.88,9.93,9.93,\"['bearish engulfing', 'dark cloud cover']\",None,0.7941176470588226,0.0588235294117687,0.1470588235294087,10.246500000000019,0,0.09286719140887126,0.09212658053922217,0.09336193060822012,0.09176236749116608\r\n2018-04-16,10.0,10.17,9.9,10.09,10.09,['bullish harami'],None,0.3333333333333333,0.296296296296297,0.37037037037036963,10.17750000000002,0,0.09070245501239409,0.09158656541296646,0.09358771520461243,0.0935291519434629\r\n2018-04-17,10.28,10.53,10.2,10.52,10.52,[],None,0.7272727272727277,0.03030303030302965,0.2424242424242426,10.13200000000002,0,0.09373308596746213,0.09547467432200749,0.09697448415049706,0.09827738515901059\r\n2018-04-18,10.51,10.65,10.33,10.36,10.36,[],None,0.46875000000000067,0.4375000000000014,0.09374999999999792,10.09450000000002,0,0.09622253282341091,0.09677071062502117,0.09844208402704709,0.09651060070671377\r\n2018-04-19,10.18,10.33,9.99,10.11,10.11,[],None,0.2058823529411774,0.4411764705882365,0.3529411764705861,10.03700000000002,0,0.09265071776922355,0.09331461381698469,0.09460374588837782,0.09375\r\n2018-04-20,10.05,10.14,9.95,9.99,9.99,['three black crows'],None,0.315789473684211,0.4736842105263119,0.21052631578947714,9.991000000000021,0,0.09124363911151338,0.09126255633721304,0.09415217669559318,0.09242491166077739\r\n2018-04-23,10.09,10.19,9.97,10.04,10.04,['three black crows'],None,0.22727272727273168,0.45454545454545525,0.31818181818181307,9.96150000000002,0,0.09167658639080882,0.09180257146346874,0.09437796129198552,0.09297703180212014\r\n2018-04-24,10.19,10.35,9.95,10.09,10.09,['three black crows'],None,0.2499999999999989,0.4,0.3500000000000011,9.94400000000002,0,0.0927589545890474,0.09353061986748697,0.09415217669559318,0.0935291519434629\r\n2018-04-25,10.06,10.09,9.56,9.71,9.71,['three black crows'],None,0.6603773584905661,0.056603773584904524,0.2830188679245293,9.929500000000022,0,0.09135187593133724,0.09072254121095734,0.08974937706594316,0.08933303886925796\r\n2018-04-26,10.87,11.19,10.61,11.04,11.04,[],None,0.29310344827586193,0.258620689655173,0.4482758620689651,9.991000000000021,0,0.10011905833706983,0.1026028739885827,0.10160306837653942,0.10401943462897525\r\n2018-04-27,11.2,11.36,11.02,11.11,11.11,[],None,0.26470588235294085,0.47058823529411825,0.26470588235294085,10.04400000000002,0,0.1036908733912572,0.10443892541785207,0.10623165260258177,0.10479240282685512\r\n2018-04-30,11.06,11.14,10.87,10.88,10.88,[],None,0.6666666666666623,0.29629629629629506,0.03703703703704264,10.111500000000019,0,0.10217555791372318,0.10206285886232701,0.10453826812963944,0.10225265017667845\r\n2018-05-01,10.83,11.15,10.77,11.13,11.13,\"['bullish engulfing', 'piercing line']\",None,0.7894736842105265,0.05263157894736719,0.15789473684210625,10.190500000000018,0,0.0996861110577744,0.10217086188757815,0.1034093451476779,0.10501325088339224\r\n2018-05-02,11.1,11.16,10.97,10.97,10.97,['bearish harami'],None,0.684210526315786,0.31578947368421395,0.0,10.250500000000018,0,0.1026085051930186,0.10227886491282928,0.105667191111601,0.10324646643109542\r\n2018-05-03,10.9,11.06,10.83,10.93,10.93,[],None,0.13043478260869262,0.5652173913043502,0.3043478260869572,10.296000000000017,0,0.10044376879654142,0.1011988346603179,0.10408669893685484,0.1028047703180212\r\n2018-05-04,10.88,11.29,10.87,11.28,11.28,[],None,0.9523809523809491,0.023809523809523305,0.023809523809527534,10.379500000000018,0,0.10022729515689371,0.1036829042410941,0.10453826812963944,0.10666961130742049\r\n2018-05-07,11.32,11.68,11.3,11.59,11.59,[],None,0.7105263157894744,0.23684210526315813,0.05263157894736744,10.48250000000002,0,0.10498971522914351,0.10789502222588855,0.10939263695207412,0.11009275618374557\r\n2018-05-08,11.49,11.66,11.4,11.61,11.61,['three white soldiers'],None,0.4615384615384589,0.1923076923076952,0.34615384615384587,10.56400000000002,1,0.10682974116614911,0.10767901617538626,0.11052155993403566,0.11031360424028268\r\n2018-05-09,11.65,11.98,11.57,11.95,11.95,['three white soldiers'],buy,0.7317073170731678,0.07317073170731982,0.1951219512195123,10.67050000000002,1,0.10856153028333086,0.11113511298342275,0.11244072900337031,0.11406802120141342\r\n2018-05-10,11.98,12.18,11.95,12.13,12.13,['three white soldiers'],buy,0.6521739130434786,0.21739130434782106,0.13043478260870037,10.77300000000002,1,0.11213334533751822,0.11329517348844552,0.11673063633482418,0.11605565371024736\r\n2018-05-11,11.89,12.03,11.69,11.95,11.95,['three white soldiers'],None,0.17647058823529044,0.23529411764705913,0.5882352941176504,10.874000000000018,1,0.11115921395910348,0.11167512810967843,0.11379543658172415,0.11406802120141342\r\n2018-05-14,12.14,12.36,12.11,12.23,12.23,\"['inverse hammer', 'three white soldiers']\",buy,0.35999999999999943,0.519999999999996,0.12000000000000455,10.981000000000018,1,0.11386513445469996,0.11523922794296605,0.11853691310596266,0.11715989399293288\r\n2018-05-15,12.18,12.46,12.16,12.45,12.45,['three white soldiers'],buy,0.8999999999999965,0.03333333333333847,0.06666666666666508,11.077500000000017,1,0.1142980817339954,0.11631925819547746,0.11910137459694344,0.11958922261484099\r\n2018-05-16,12.64,12.98,12.62,12.82,12.82,['three white soldiers'],buy,0.49999999999999756,0.44444444444444337,0.05555555555555912,11.200500000000016,1,0.11927697544589295,0.12193541550853672,0.12429442031396655,0.12367491166077739\r\n2018-05-17,12.79,12.9,12.66,12.82,12.82,[],None,0.12500000000000464,0.3333333333333333,0.5416666666666621,11.336000000000016,1,0.12090052774325082,0.1210713913065276,0.12474598950675118,0.12367491166077739\r\n2018-05-18,13.06,13.26,12.91,13.0,13.0,[],None,0.171428571428573,0.57142857142857,0.257142857142857,11.486500000000015,1,0.12382292187849504,0.12495950021556863,0.12756829696165506,0.1256625441696113\r\n2018-05-21,13.25,13.31,12.88,12.99,12.99,[],None,0.6046511627906975,0.13953488372093148,0.25581395348837094,11.634000000000016,1,0.12587942145514835,0.12549951534182435,0.12722962006706662,0.12555212014134276\r\n2018-05-22,13.0,13.14,12.71,12.98,12.98,[],None,0.046511627906975786,0.32558139534883873,0.6279069767441855,11.778500000000015,1,0.12317350095955186,0.12366346391255496,0.12531045099773197,0.1254416961130742\r\n2018-05-23,12.93,13.18,12.9,13.1,13.1,['bullish engulfing'],None,0.6071428571428583,0.28571428571428664,0.1071428571428551,11.948000000000015,1,0.12241584322078485,0.12409547601355951,0.1274554046634589,0.12676678445229683\r\n2018-05-24,13.06,13.43,13.03,13.41,13.41,[],buy,0.8749999999999983,0.04999999999999889,0.07500000000000277,12.066500000000016,1,0.12382292187849504,0.12679555164483797,0.12892300454000888,0.1301899293286219\r\n2018-05-25,13.4,13.72,13.36,13.54,13.54,\"['inverse hammer', 'three white soldiers']\",None,0.38888888888888423,0.5000000000000024,0.1111111111111133,12.188000000000013,1,0.12750297375250627,0.12992763937712104,0.132648450380482,0.13162544169611307\r\n2018-05-29,13.45,13.63,13.26,13.36,13.36,[],None,0.2432432432432422,0.48648648648648923,0.27027027027026856,12.312000000000015,1,0.12804415785162554,0.1289556121498608,0.13151952739852046,0.12963780918727913\r\n2018-05-30,13.48,13.95,13.48,13.82,13.82,[],None,0.7234042553191504,0.27659574468084963,0.0,12.446500000000015,1,0.12836886831109715,0.13241170895789728,0.13400315795883588,0.13471731448763252\r\n2018-05-31,13.74,13.93,13.69,13.73,13.73,['bearish harami'],None,0.04166666666666574,0.7916666666666639,0.16666666666667038,12.584500000000016,1,0.13118302562651749,0.13219570290739496,0.13637389622095514,0.13372349823321555\r\n2018-06-01,13.98,14.4,13.92,14.4,14.4,[],None,0.8749999999999991,0.0,0.12500000000000092,12.758000000000015,1,0.1337807093022901,0.13727184509419854,0.13897041907946672,0.14112190812720848\r\n2018-06-04,14.76,14.98,14.52,14.85,14.85,[],None,0.1956521739130428,0.2826086956521751,0.5217391304347822,12.936500000000018,1,0.14222318124855113,0.14353602055876463,0.145743956971236,0.14609098939929327\r\n2018-06-05,14.85,14.92,14.63,14.85,14.85,['doji'],None,0.0,0.2413793103448293,0.7586206896551707,13.09950000000002,1,0.14319731262696586,0.1428880024072578,0.1469857722513937,0.14609098939929327\r\n2018-06-06,15.07,15.74,15.04,15.67,15.67,[],None,0.8571428571428553,0.10000000000000026,0.04285714285714442,13.30250000000002,1,0.14557852266309076,0.15174425047785128,0.15161435647743604,0.15514575971731448\r\n2018-06-07,15.83,15.97,14.85,14.89,14.89,\"['bearish engulfing', 'dark cloud cover']\",None,0.8392857142857131,0.1250000000000004,0.03571428571428651,13.44950000000002,1,0.15380452096970407,0.15422832005862747,0.14946940281170912,0.14653268551236748\r\n2018-06-08,14.52,15.33,14.31,15.25,15.25,[],None,0.7156862745098046,0.0784313725490197,0.20588235294117566,13.60550000000002,1,0.1396254975727785,0.14731612644255454,0.14337321870911673,0.15050795053003535\r\n2018-06-11,15.21,15.89,15.01,15.73,15.73,[],None,0.5909090909090899,0.18181818181818182,0.2272727272727283,13.794500000000022,1,0.1470938381406248,0.15336429585661837,0.1512756795828476,0.1558083038869258\r\n2018-06-12,15.84,15.95,15.43,15.85,15.85,[],None,0.019230769230768836,0.1923076923076918,0.7884615384615394,13.975500000000022,1,0.15391275778952793,0.1540123140081252,0.1560171561070861,0.15713339222614842\r\n2018-06-13,15.81,16.52,15.78,16.32,16.32,[],None,0.6891891891891887,0.27027027027026923,0.04054054054054206,14.169000000000022,1,0.15358804733005635,0.16016848644744014,0.1599683865439515,0.1623233215547703\r\n2018-06-14,16.620001000000002,16.790001,15.58,16.25,16.25,['hanging man'],None,0.30578569769777214,0.14049575165640205,0.5537185506458258,14.340500000000024,1,0.16235524055947095,0.16308457892952344,0.15771054058002842,0.16155035335689044\r\n2018-06-15,16.059998999999998,16.52,15.82,16.34,16.34,[],None,0.40000142857143206,0.257142857142857,0.34285571428571093,14.516500000000022,1,0.15629395700197082,0.16016848644744014,0.16041995573673612,0.1625441696113074\r\n2018-06-18,16.18,17.34,16.129998999999998,17.110001,17.110001,[],None,0.7685952325659229,0.1900816610895355,0.04132310634454158,14.722000050000023,1,0.15759280966353914,0.16902473451803363,0.1639196056915871,0.17104683083038869\r\n2018-06-19,16.85,17.290001,16.309998999999998,16.690001000000002,16.690001000000002,['bearish harami'],None,0.16326395252254455,0.44897969595980175,0.3877563515176537,14.907000100000023,1,0.16484467659173774,0.16848473019208043,0.1659516670591179,0.16640902164310956\r\n2018-06-20,16.83,17.129998999999998,16.370001000000002,16.52,16.52,[],sell,0.40789581025213273,0.3947365650962256,0.19736762465164165,15.08400010000002,1,0.16462820295208996,0.16675666018745716,0.1666290434267545,0.16453180212014135\r\n2018-06-21,16.65,16.870001000000002,15.46,15.65,15.65,['three black crows'],None,0.709219355163576,0.1560289673553446,0.13475167748107933,15.211500100000018,1,0.16267994019526053,0.1639486031315326,0.15635583300167455,0.15492491166077738\r\n2018-06-22,15.78,15.91,15.56,15.8,15.8,['bullish harami'],None,0.05714285714286106,0.314285714285713,0.628571428571426,15.331000100000017,1,0.15326333687058477,0.15358030190712063,0.1574847559836361,0.15658127208480566\r\n2018-06-25,15.64,15.74,14.54,15.11,15.11,[],None,0.4416666666666672,0.08333333333333297,0.4749999999999998,15.409500100000017,1,0.15174802139305074,0.15174425047785128,0.14596974156762826,0.14896201413427562\r\n2018-06-26,15.32,15.6,15.1,15.5,15.5,\"['hammer', 'bullish harami']\",None,0.35999999999999943,0.1999999999999993,0.4400000000000013,15.516500100000016,1,0.14828444315868725,0.1502322081243353,0.15229171026661298,0.1532685512367491\r\n2018-06-27,15.65,15.76,14.96,14.97,14.97,\"['bearish engulfing', 'dark cloud cover']\",None,0.8500000000000008,0.13749999999999948,0.012499999999999751,15.574000100000017,1,0.1518562582128746,0.15196025652835354,0.15071121809186683,0.1474160777385159\r\n2018-06-28,14.85,15.36,14.75,15.31,15.31,['piercing line'],None,0.7540983606557398,0.08196721311475243,0.16393442622950777,15.653000100000018,1,0.14319731262696586,0.14764013551830796,0.14834047982974757,0.15117049469964666\r\n2018-06-29,15.41,15.49,14.98,14.99,14.99,['dark cloud cover'],None,0.8235294117647061,0.1568627450980394,0.019607843137254492,15.682500100000018,1,0.14925857453710198,0.14904417484657279,0.1509370026882591,0.147636925795053\r\n2018-07-02,14.8,15.18,14.74,15.16,15.16,[],None,0.8181818181818178,0.04545454545454454,0.13636363636363766,15.69800010000002,1,0.14265612852784657,0.14569608106378745,0.1482275875315514,0.14951413427561838\r\n2018-07-03,15.21,15.34,14.96,15.0,15.0,[],None,0.5526315789473721,0.342105263157893,0.10526315789473488,15.705500100000018,1,0.1470938381406248,0.1474241294678057,0.15071121809186683,0.14774734982332155\r\n2018-07-05,15.13,15.5,15.02,15.5,15.5,[],None,0.770833333333331,0.0,0.229166666666669,15.697000100000016,1,0.14622794358203392,0.1491521778718239,0.1513885718810437,0.1532685512367491\r\n2018-07-06,15.52,16.389999,15.48,16.360001,16.360001,[],None,0.9230790363505913,0.032964871389967586,0.04395609225944115,15.770500150000018,1,0.15044917955516443,0.15876443631887283,0.15658161759806688,0.16276502871024734\r\n2018-07-09,16.73,16.84,16.17,16.610001,16.610001,['hanging man'],None,0.1791029850746273,0.16417910447761155,0.6567179104477612,15.838500200000018,1,0.1635458347538514,0.16362458325547663,0.16437118617360158,0.16552562941696114\r\n2018-07-10,16.59,16.65,16.309998999999998,16.549999,16.549999,['hanging man'],sell,0.11764965397160618,0.1764700692056746,0.7058802768227193,15.879500150000018,1,0.16203051927631737,0.16157252577570497,0.1659516670591179,0.16486306316254418\r\n2018-07-11,16.15,16.530001000000002,16.02,16.27,16.27,[],sell,0.2352936562869492,0.5098048827355265,0.25490146097752425,15.900500150000017,1,0.15726809920406754,0.16027650027299384,0.1626778017006592,0.16177120141342755\r\n2018-07-12,16.41,16.790001,16.379998999999998,16.559998999999998,16.559998999999998,['inverse hammer'],None,0.3658494348807975,0.5609777513280454,0.07317281379115713,15.912500100000017,1,0.1600822565194879,0.16308457892952344,0.16674191314649095,0.16497348719081267\r\n2018-07-13,16.68,16.690001000000002,16.219998999999998,16.27,16.27,\"['bearish engulfing', 'dark cloud cover']\",None,0.8723367134607858,0.021278632856886772,0.10638465368232744,15.913500100000016,1,0.1630046506547321,0.16200454867701208,0.16493563637535247,0.16177120141342755\r\n2018-07-16,16.42,17.0,16.41,16.58,16.58,\"['inverse hammer', 'bullish harami']\",None,0.2711864406779604,0.7118644067796641,0.016949152542375535,15.925500100000017,1,0.1601904933393118,0.16535263165949488,0.16708060133030928,0.16519434628975266\r\n2018-07-17,16.5,16.879998999999998,16.48,16.870001000000002,16.870001000000002,[],buy,0.925004812512042,0.02499506248764626,0.05000012500031174,15.913500100000016,1,0.16105638789790264,0.16405658455617866,0.16787084741768238,0.1683966541519435\r\n2018-07-18,16.940001000000002,16.99,16.549999,16.85,16.85,['hanging man'],None,0.20454726239258805,0.11363383265037187,0.6818189049570401,15.921500050000017,1,0.16581881879383445,0.16524462863424372,0.1686610822158256,0.16817579505300356\r\n2018-07-19,16.709999,16.879998999999998,16.549999,16.709999,16.709999,['doji'],sell,0.0,0.5151515151515123,0.4848484848484878,15.931000000000017,1,0.1633293502905217,0.16405658455617866,0.1686610822158256,0.166629847614841\r\n2018-07-20,16.66,16.879998999999998,16.440001000000002,16.5,16.5,['shooting star'],None,0.3636380165364427,0.5,0.1363619834635573,15.97350000000002,1,0.16278817701508438,0.16405658455617866,0.1674192895141276,0.16431095406360424\r\n2018-07-23,16.469998999999998,16.68,15.9,16.66,16.66,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.2435910256410288,0.025641025641025116,0.730767948717946,16.01650000000002,1,0.16073166661474905,0.16189653485145838,0.1613230941223054,0.16607773851590107\r\n2018-07-24,16.75,16.860001,16.110001,16.190001000000002,16.190001000000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7466653333333303,0.1466680000000006,0.10666666666666913,16.070500050000017,1,0.16376230839349912,0.16384060010628143,0.16369384367365447,0.160887820229682\r\n2018-07-25,16.299999,16.389999,15.72,16.049999,16.049999,['hanging man'],sell,0.3731348852759488,0.13432855869934135,0.49253655602470986,16.09800000000002,1,0.15889164067774347,0.15876443631887283,0.15929103275477458,0.15934186174911663\r\n2018-07-26,17.16,18.450001,16.83,18.35,18.35,[],None,0.7345674477978716,0.06172897424137316,0.20370357796075522,16.267000000000017,1,0.16820001800627735,0.18101308112121267,0.17182207785454778,0.18473939929328625\r\n2018-07-27,19.07,19.879998999999998,18.309998999999998,18.940001000000002,18.940001000000002,[],None,0.08280191082802417,0.5159229299363042,0.40127515923567164,16.448500050000018,1,0.1888732505926345,0.19645749213152053,0.18853012669834884,0.1912544280035336\r\n2018-07-30,19.4,20.18,19.309998999999998,19.42,19.42,[],None,0.022988479323590525,0.8735622142963011,0.10344930638010838,16.67000005000002,1,0.19244506564682182,0.1996975936893573,0.19981935651796434,0.1965547703180212\r\n2018-07-31,19.35,19.5,18.27,18.33,18.33,[],None,0.8292682926829291,0.12195121951219393,0.04878048780487699,16.828500050000017,1,0.19190388154770255,0.1923533879722798,0.18807856879479407,0.1845185512367491\r\n2018-08-01,18.34,18.950001,18.32,18.48,18.48,['inverse hammer'],None,0.22222186948909695,0.7460321491553186,0.03174598135558447,17.002500050000016,1,0.18097196274549274,0.1864132323837696,0.18864303028577484,0.18617491166077738\r\n2018-08-02,18.17,18.83,18.0,18.790001,18.790001,[],buy,0.7469891566265057,0.04819156626505807,0.2048192771084362,17.167000100000017,1,0.17913193680848716,0.1851171852804534,0.18503047674349793,0.1895980675795053\r\n2018-08-03,18.940001000000002,19.059998999999998,18.370001000000002,18.49,18.49,[],None,0.6521772526876987,0.17391064901636835,0.173912098295933,17.273500050000017,1,0.18746618275860633,0.1876012440609271,0.1892075030659855,0.18628533568904593\r\n2018-08-06,18.889999,19.440001000000002,18.459999,19.43,19.43,[],None,0.5510203040401946,0.010205081214122589,0.4387746147456828,17.414500000000018,1,0.18692497701212302,0.1917053806210755,0.19022351117129122,0.19666519434628976\r\n2018-08-07,19.530001000000002,19.709999,19.08,19.559998999999998,19.559998999999998,[],None,0.04761594859673659,0.23809561602479015,0.7142884353784733,17.56500000000002,1,0.19385215512821402,0.19462144070225118,0.19722284494868259,0.19810069567137806\r\n2018-08-08,19.459999,19.77,19.26,19.58,19.58,[],None,0.23529607843137046,0.3725490196078471,0.39215490196078245,17.730500000000017,1,0.193094475742083,0.19526946965406056,0.19925490631621345,0.198321554770318\r\n2018-08-09,19.58,19.709999,19.08,19.1,19.1,['bearish engulfing'],None,0.7619059712793127,0.20634794658404412,0.0317460821366432,17.85750005000002,1,0.19439332840365128,0.19462144070225118,0.19722284494868259,0.1930212014134276\r\n2018-08-10,19.09,19.48,18.85,19.059998999999998,19.059998999999998,[],sell,0.047620634920638436,0.619047619047621,0.33333174603174065,17.99700000000002,1,0.1890897242322822,0.19213738192177754,0.1946263220901711,0.1925794942579505\r\n2018-08-13,19.16,19.93,19.120001000000002,19.73,19.73,[],None,0.7037045724747832,0.2469138850788703,0.049381542446346516,18.15450000000002,1,0.18984738197104922,0.1969975180580788,0.19767442543069708,0.19997791519434632\r\n2018-08-14,19.969998999999998,20.280001000000002,19.629998999999998,20.02,20.02,[],None,0.07692437869422158,0.40000030769136236,0.5230753136144161,18.311999950000022,1,0.19861455355309982,0.20077763474217125,0.2034319100602413,0.20318021201413428\r\n2018-08-15,19.860001,20.1,19.200001,19.700001,19.700001,[],None,0.17777797530886139,0.26666585185094727,0.5555561728401913,18.454500000000017,1,0.19742397018240135,0.1988335694873482,0.1985775638162663,0.1996466541519435\r\n2018-08-16,19.860001,20.07,19.25,19.33,19.33,[],None,0.6463426829268317,0.2560963414634143,0.09756097560975398,18.585500050000018,1,0.19742397018240135,0.19850956041159473,0.1991420140180173,0.19556095406360424\r\n2018-08-17,19.120001000000002,19.82,18.73,19.77,19.77,['piercing line'],None,0.596329357798163,0.04587155963302818,0.3577990825688088,18.749000050000017,1,0.1894144455154358,0.1958094847803163,0.19327161451181724,0.20041961130742048\r\n2018-08-20,19.790001,20.08,19.35,19.98,19.98,['hammer'],buy,0.26027260273972747,0.13698630136986067,0.6027410958904118,18.915000050000017,1,0.19666631244363433,0.1986175634368459,0.20027093699997883,0.20273851590106007\r\n2018-08-21,19.98,20.42,19.860001,20.4,20.4,['three white soldiers'],buy,0.7500013392881009,0.03571434948991531,0.2142843112219838,19.125500000000017,1,0.19872280119660568,0.20228966629538464,0.20602845549721255,0.2073763250883392\r\n2018-08-22,20.280001000000002,20.92,20.209999,20.9,20.9,['three white soldiers'],buy,0.8732367982580233,0.028168974409899527,0.09859422733207722,19.368000050000013,1,0.20196991661500346,0.20768981755794164,0.2099796633556183,0.2128975265017668\r\n2018-08-23,21.190001000000002,22.32,21.139999,22.290001,22.290001,['three white soldiers'],buy,0.9322025998283029,0.02542285981113583,0.04237454036056133,19.565000100000013,1,0.21181946721897466,0.22281024109310116,0.22047864708786075,0.22824647747349824\r\n2018-08-24,22.91,24.0,22.67,23.98,23.98,['three white soldiers'],buy,0.80451127819549,0.015037593984962105,0.18045112781954792,19.817000050000015,1,0.23043618940499644,0.24095474933529265,0.2377511800011023,0.24690812720848054\r\n2018-08-27,24.940001000000002,27.299999,24.629998999999998,25.26,25.26,\"['inverse hammer', 'three white soldiers']\",buy,0.11984981273408205,0.7640445692883884,0.11610561797752963,20.109000050000013,1,0.25240827465292187,0.27659573686786626,0.2598780591583188,0.26104240282685515\r\n2018-08-28,25.51,26.18,24.040001,25.049999,25.049999,['dark cloud cover'],None,0.21495383876347698,0.31308425845058724,0.47196190278593575,20.445000000000014,1,0.2585777625591999,0.26449940884004114,0.2532174361432053,0.25872348719081273\r\n2018-08-29,24.360001,25.41,24.01,25.200001,25.200001,[],None,0.6000000000000005,0.14999928571428575,0.25000071428571374,20.781000050000014,1,0.24613053910313804,0.2561831758957034,0.25287874795938703,0.26037986969964666\r\n2018-08-30,25.290001,25.67,24.76,24.889999,24.889999,[],None,0.439562637362638,0.4175813186813203,0.1428560439560417,21.085999950000012,1,0.25619656334675694,0.258991254552233,0.26134567032409867,0.2569567027385159\r\n2018-08-31,24.889999,25.24,24.719998999999998,25.17,25.17,[],None,0.5384624260337997,0.13461512574013637,0.326922448226064,21.419999950000012,1,0.2518670689064386,0.254347124466434,0.2608940898420842,0.2600485865724382\r\n2018-09-04,25.620001000000002,28.110001,25.57,28.059998999999998,28.059998999999998,[],None,0.9606287556579685,0.019685819021332183,0.019685425320699376,21.851499900000015,1,0.2597683784009443,0.2853440035138136,0.2704899464779872,0.2919611196996466\r\n2018-09-05,29.41,29.940001000000002,26.84,28.51,28.51,['hanging man'],None,0.29032248699274543,0.17096800936515882,0.5387095036420957,22.298999950000013,1,0.300790122290505,0.3051085571347722,0.2848272683488989,0.2969302120141343\r\n2018-09-06,28.120001000000002,28.58,27.190001000000002,27.84,27.84,[],sell,0.2014397132659829,0.3309347704566677,0.46762551627734944,22.711999950000013,1,0.28682758335690917,0.2904201349003146,0.2887785100749941,0.28953180212014135\r\n2018-09-07,26.959999,28.27,26.799999,27.379998999999998,27.379998999999998,['inverse hammer'],None,0.28571409135095704,0.6054424452772492,0.10884346337179374,23.12599990000001,1,0.2742720906099775,0.2870720411175293,0.28437568786688444,0.2844522857773851\r\n2018-09-10,28.15,29.93,27.84,29.889999,29.889999,[],buy,0.8325354066985651,0.01913923444976085,0.14832535885167403,23.66749990000001,1,0.2871522829926987,0.3050005433092185,0.2961164981685144,0.3121687168727915\r\n2018-09-11,30.02,30.59,29.370001000000002,30.1,30.1,['three white soldiers'],None,0.06557382424084117,0.4016396734751416,0.5327865022840172,24.18599990000001,1,0.3073925682997604,0.31212874297579374,0.3133890310817559,0.31448763250883394\r\n2018-09-12,29.91,32.290001000000004,29.450001,32.209998999999996,32.209998999999996,['three white soldiers'],buy,0.809858802816899,0.028169718309861747,0.16197147887323918,24.79549985000001,1,0.30620196328169796,0.33048926806879003,0.31429216946732513,0.33778709143109537\r\n2018-09-13,33.16,34.139998999999996,29.870001000000002,30.48,30.48,['dark cloud cover'],None,0.6276349543957632,0.22950807002719925,0.14285697557703758,25.33449980000001,1,0.34137892972445216,0.35046980613964573,0.31903364599156364,0.31868374558303886\r\n2018-09-14,31.43,33.09,30.540001,32.720001,32.720001,['bullish harami'],None,0.505882943483508,0.14509770395988372,0.3490193525566082,26.003999850000007,1,0.32265395989492457,0.33912949928857866,0.326597429970706,0.3434187389575972\r\n2018-09-17,31.75,33.23,31.6,32.43,32.43,[],None,0.4171779141104304,0.49079754601226955,0.0920245398773,26.636999850000006,1,0.32611753812928806,0.3406415416420946,0.3385640022902686,0.34021643109540634\r\n2018-09-18,32.990002000000004,33.369999,31.200001,31.93,31.93,['dark cloud cover'],None,0.4884806345443657,0.17511398628016983,0.3364053791754645,27.234499850000002,1,0.3395389254348106,0.34215357319530804,0.3340483216516522,0.3346952296819788\r\n2018-09-19,31.52,31.83,30.51,31.209999,31.209999,[],sell,0.23484924242424282,0.23484848484848447,0.5303022727272727,27.774999800000007,1,0.3236280912733393,0.325521118106935,0.32625874178688774,0.3267446886042403\r\n2018-09-20,32.099998,32.200001,30.639999,31.18,31.18,['three black crows'],None,0.5897415516133948,0.06410440499435315,0.346154043392252,28.288999800000006,1,0.3299058051757592,0.3295172408415297,0.3277263303742079,0.32641342756183744\r\n2018-09-21,31.190001000000002,32.419998,30.91,31.02,31.02,\"['three black crows', 'shooting star']\",sell,0.11258359282595261,0.8145686285677185,0.07284777860632893,28.725499750000004,1,0.32005628704283395,0.33189327499614724,0.3307744337147339,0.3246466431095406\r\n2018-09-24,31.129998999999998,32.650002,30.91,32.610001000000004,32.610001000000004,[],None,0.8505748843966878,0.022989054035568127,0.12643606156774403,29.156999800000005,1,0.3194068444765268,0.33437738777813353,0.3307744337147339,0.34220407464664315\r\n2018-09-25,33.18,33.599998,32.189999,32.57,32.57,[],None,0.4326244203010072,0.2978711332419384,0.2695044464570544,29.52249980000001,1,0.34159540336409994,0.34463763197578173,0.34522463659461194,0.34176236749116606\r\n"
  },
  {
    "path": "Data/AXP/AXP.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2008-01-02,52.090000,52.320000,50.790001,51.040001,41.168964,8053700\n2008-01-03,51.200001,51.500000,50.200001,50.410000,40.660797,7753200\n2008-01-04,49.990002,49.990002,48.709999,49.139999,39.636402,8501400\n2008-01-07,49.529999,50.099998,48.590000,49.360001,39.813866,14031100\n2008-01-08,49.700001,49.700001,47.759998,47.950001,38.676563,11721000\n2008-01-09,47.939999,49.090000,47.330002,49.080002,39.588017,10971500\n2008-01-10,47.860001,49.730000,46.570000,48.919998,39.458954,18732300\n2008-01-11,44.619999,44.869999,42.900002,44.000000,35.490486,57219900\n2008-01-14,44.099998,44.869999,43.450001,44.500000,35.893784,18554900\n2008-01-15,43.860001,44.419998,42.520000,42.770000,34.498348,16955000\n2008-01-16,42.610001,44.820000,42.270000,44.240002,35.684082,17365200\n2008-01-17,44.299999,45.250000,42.410000,42.669998,34.417698,16980000\n2008-01-18,43.000000,44.709999,42.509998,43.610001,35.175903,18525300\n2008-01-22,41.150002,45.200001,41.150002,43.340000,34.958126,19895200\n2008-01-23,42.330002,46.599998,41.630001,46.209999,37.273056,19736300\n2008-01-24,46.400002,48.660000,46.400002,47.110001,37.999016,15543400\n2008-01-25,47.660000,48.230000,45.029999,45.439999,36.651993,12691400\n2008-01-28,46.099998,47.439999,45.029999,47.400002,38.232922,9410200\n2008-01-29,47.669998,48.189999,46.369999,47.799999,38.555561,12616600\n2008-01-30,47.689999,49.099998,47.000000,47.340000,38.184536,12645500\n2008-01-31,46.689999,50.099998,46.310001,49.130001,39.628353,16150600\n2008-02-01,48.880001,50.040001,48.750000,49.599998,40.007442,10495100\n2008-02-04,48.610001,49.000000,47.560001,47.660000,38.442650,9420500\n2008-02-05,46.820000,47.080002,45.650002,45.700001,36.861706,11305200\n2008-02-06,46.110001,47.230000,45.669998,45.869999,36.998829,9446800\n2008-02-07,45.299999,47.160000,45.290001,46.450001,37.466663,15578900\n2008-02-08,45.900002,45.939999,43.900002,44.980000,36.280949,16275100\n2008-02-11,44.509998,44.939999,44.070000,44.630001,35.998642,10734000\n2008-02-12,45.320000,46.200001,44.599998,45.080002,36.361614,8275400\n2008-02-13,45.500000,47.000000,45.290001,46.849998,37.789307,10825500\n2008-02-14,46.959999,47.000000,45.660000,45.689999,36.853634,6217700\n2008-02-15,45.480000,46.119999,44.810001,45.110001,36.385799,11125200\n2008-02-19,45.540001,46.029999,44.279999,44.549999,35.934124,8030500\n2008-02-20,44.230000,45.430000,43.930000,45.299999,36.539063,6338700\n2008-02-21,45.540001,45.770000,44.320000,44.680000,36.038967,10630600\n2008-02-22,44.320000,45.139999,43.730000,45.060001,36.345467,7695200\n2008-02-25,45.099998,45.419998,43.900002,45.209999,36.466457,8155900\n2008-02-26,45.009998,46.270000,44.400002,45.810001,36.950443,9715800\n2008-02-27,45.310001,46.810001,45.220001,46.070000,37.160156,6635800\n2008-02-28,45.419998,45.500000,44.360001,44.419998,35.829247,8205600\n2008-02-29,44.020000,44.090000,42.139999,42.299999,34.119259,14317800\n2008-03-03,42.200001,42.669998,41.529999,42.080002,33.941795,10681100\n2008-03-04,41.770000,42.790001,41.000000,42.650002,34.401581,12459100\n2008-03-05,43.049999,43.369999,41.830002,42.230000,34.062798,8615500\n2008-03-06,42.110001,42.110001,41.000000,41.290001,33.304581,11074800\n2008-03-07,40.880001,42.570000,40.549999,41.529999,33.498188,9754900\n2008-03-10,41.560001,41.560001,40.000000,40.040001,32.296349,10031500\n2008-03-11,41.610001,43.930000,41.099998,43.830002,35.353367,14087200\n2008-03-12,43.840000,44.990002,42.599998,42.740002,34.474174,11260700\n2008-03-13,42.070000,43.310001,41.049999,42.700001,34.441910,12272800\n2008-03-14,43.130001,43.130001,40.529999,41.009998,33.078732,10974800\n2008-03-17,39.689999,42.299999,39.500000,41.709999,33.643360,15240300\n2008-03-18,42.669998,43.709999,41.799999,43.709999,35.256557,12815400\n2008-03-19,44.200001,44.480000,41.919998,42.000000,33.877281,14098300\n2008-03-20,42.209999,46.130001,42.209999,45.980000,37.087555,17558800\n2008-03-24,46.259998,48.750000,46.250000,47.410000,38.240993,13441300\n2008-03-25,47.349998,48.330002,46.810001,47.509998,38.321648,9942200\n2008-03-26,47.360001,47.360001,45.259998,45.360001,36.587471,11113000\n2008-03-27,45.450001,46.180000,44.470001,44.830002,36.159969,8396700\n2008-03-28,44.980000,45.400002,43.049999,43.150002,34.804871,9102800\n2008-03-31,43.209999,44.400002,42.889999,43.720001,35.264637,8371700\n2008-04-01,44.900002,47.220001,44.900002,47.090000,37.982895,14236500\n2008-04-02,47.480000,47.730000,46.250000,46.650002,37.627972,8346500\n2008-04-03,46.000000,46.910000,45.840000,46.680000,37.652176,6051900\n2008-04-04,46.660000,46.950001,45.799999,46.110001,37.192410,5830100\n2008-04-07,46.540001,47.380001,46.299999,46.549999,37.547310,6903800\n2008-04-08,46.799999,47.250000,46.000000,46.470001,37.482792,7293600\n2008-04-09,46.590000,46.750000,45.029999,45.080002,36.503010,9020700\n2008-04-10,45.000000,45.910000,44.180000,45.060001,36.486797,8349700\n2008-04-11,44.400002,44.599998,43.240002,43.389999,35.134544,8959500\n2008-04-14,43.340000,43.349998,42.110001,42.720001,34.592014,8764200\n2008-04-15,43.080002,44.029999,42.650002,43.150002,34.940208,7057600\n2008-04-16,43.889999,44.099998,42.900002,43.750000,35.426060,7715500\n2008-04-17,43.389999,45.000000,43.180000,44.700001,36.195313,6868300\n2008-04-18,45.549999,46.900002,45.200001,45.529999,36.867393,12286000\n2008-04-21,45.119999,46.009998,44.930000,45.700001,37.005047,6825200\n2008-04-22,45.570000,45.570000,43.840000,43.970001,35.604206,10700200\n2008-04-23,44.139999,44.880001,43.860001,44.380001,35.936188,8346000\n2008-04-24,44.520000,45.500000,43.599998,45.180000,36.583988,11083700\n2008-04-25,46.840000,48.000000,45.779999,47.770000,38.681202,15833400\n2008-04-28,47.900002,48.549999,47.290001,47.889999,38.778374,9012900\n2008-04-29,48.080002,48.470001,47.470001,48.009998,38.875546,7715100\n2008-04-30,48.520000,48.970001,47.639999,48.020000,38.883633,11021800\n2008-05-01,48.330002,51.500000,48.220001,51.330002,41.563869,16206900\n2008-05-02,52.189999,52.630001,50.009998,50.400002,40.810822,13647700\n2008-05-05,50.330002,51.439999,50.060001,50.419998,40.827003,9378100\n2008-05-06,49.900002,51.020000,49.200001,50.959999,41.264267,11287000\n2008-05-07,50.889999,51.099998,48.419998,48.700001,39.434250,12676900\n2008-05-08,48.950001,49.220001,47.720001,48.849998,39.555717,7996600\n2008-05-09,48.400002,50.080002,47.799999,48.959999,39.644798,9689400\n2008-05-12,49.279999,50.090000,48.900002,49.950001,40.446423,7023600\n2008-05-13,50.000000,50.080002,48.619999,49.009998,39.685268,8944000\n2008-05-14,49.330002,50.020000,49.009998,49.500000,40.082058,7760300\n2008-05-15,49.509998,50.250000,48.860001,49.860001,40.373547,11201900\n2008-05-16,49.990002,49.990002,48.250000,48.680000,39.418053,9612700\n2008-05-19,48.840000,49.680000,48.310001,48.560001,39.320896,9108000\n2008-05-20,47.930000,48.189999,46.930000,47.310001,38.308727,10335700\n2008-05-21,47.400002,47.439999,45.209999,45.480000,36.826893,13497700\n2008-05-22,45.520000,46.810001,45.410000,46.360001,37.539467,9043100\n2008-05-23,46.090000,46.220001,45.049999,45.450001,36.802612,8456200\n2008-05-27,45.560001,46.700001,45.189999,45.900002,37.167000,5678700\n2008-05-28,46.299999,46.380001,45.290001,46.150002,37.369438,7755100\n2008-05-29,46.279999,47.259998,45.770000,46.750000,37.855255,8146800\n2008-05-30,47.070000,47.320000,46.189999,46.349998,37.531380,7377000\n2008-06-02,46.250000,46.250000,44.349998,45.250000,36.640659,10649300\n2008-06-03,45.340000,45.660000,43.770000,44.310001,35.879509,15719800\n2008-06-04,45.200001,47.049999,44.830002,45.639999,36.956444,21045700\n2008-06-05,45.900002,47.470001,45.750000,47.430000,38.405895,13047000\n2008-06-06,46.599998,46.799999,44.520000,44.650002,36.154827,13924400\n2008-06-09,45.139999,45.730000,43.660000,44.110001,35.717552,12490500\n2008-06-10,43.869999,45.200001,43.549999,44.349998,35.911900,9560400\n2008-06-11,44.500000,44.500000,42.500000,42.590000,34.486752,10970600\n2008-06-12,42.889999,44.490002,42.770000,43.419998,35.158840,10414500\n2008-06-13,43.840000,44.779999,43.310001,44.660000,36.162910,7645200\n2008-06-16,44.369999,45.820000,43.849998,44.680000,36.179111,13745400\n2008-06-17,45.040001,45.169998,42.700001,42.759998,34.624416,13699800\n2008-06-18,42.450001,43.119999,41.590000,42.419998,34.349098,13333100\n2008-06-19,42.310001,42.790001,41.220001,42.630001,34.519150,12893600\n2008-06-20,42.220001,42.299999,41.110001,41.180000,33.345028,14217900\n2008-06-23,41.279999,41.709999,40.560001,40.880001,33.102093,10132300\n2008-06-24,40.650002,42.490002,40.570000,42.099998,34.089989,12374800\n2008-06-25,41.490002,42.279999,40.720001,40.939999,33.150692,20927400\n2008-06-26,40.419998,40.450001,38.799999,38.889999,31.490719,25420600\n2008-06-27,39.009998,39.599998,37.939999,38.040001,30.802460,22203200\n2008-06-30,38.169998,38.680000,37.610001,37.669998,30.502838,15452000\n2008-07-01,37.950001,40.139999,37.770000,40.020000,32.405731,23788400\n2008-07-02,40.110001,40.900002,39.500000,39.619999,32.081844,16653400\n2008-07-03,39.970001,40.889999,39.619999,40.240002,32.583878,10758200\n2008-07-07,40.480000,41.450001,38.400002,39.590000,32.057541,15778100\n2008-07-08,39.610001,41.799999,39.029999,41.549999,33.644627,15838800\n2008-07-09,41.590000,41.590000,38.669998,39.009998,31.725328,13857400\n2008-07-10,39.080002,39.680000,38.060001,39.040001,31.749731,13120900\n2008-07-11,38.509998,40.400002,37.340000,39.209999,31.887999,19191800\n2008-07-14,39.770000,40.000000,37.400002,37.509998,30.505428,15879100\n2008-07-15,36.750000,38.880001,35.549999,37.020000,30.106939,25454600\n2008-07-16,37.529999,39.669998,36.970001,39.669998,32.262089,19665700\n2008-07-17,40.439999,42.250000,39.360001,41.790001,33.986202,23203100\n2008-07-18,41.970001,42.349998,40.500000,42.189999,34.311501,16856200\n2008-07-21,42.310001,42.500000,40.529999,40.900002,33.262390,16198600\n2008-07-22,36.380001,38.549999,36.000000,37.990002,30.895803,48554300\n2008-07-23,38.349998,39.799999,37.290001,39.340000,31.993721,29411200\n2008-07-24,39.540001,39.660000,36.099998,36.410000,29.610847,22296200\n2008-07-25,36.730000,38.090000,36.200001,36.619999,29.781643,19237500\n2008-07-28,36.509998,37.040001,35.150002,35.369999,28.765053,16145700\n2008-07-29,35.650002,37.560001,35.099998,37.520000,30.513584,17865700\n2008-07-30,37.950001,38.400002,36.619999,37.540001,30.529839,14826000\n2008-07-31,37.049999,38.000000,36.700001,37.119999,30.188269,12856000\n2008-08-01,37.180000,37.430000,36.000000,37.189999,30.245188,9724400\n2008-08-04,37.090000,37.299999,36.130001,36.849998,29.968687,10245700\n2008-08-05,37.299999,38.810001,36.990002,38.720001,31.489491,14763700\n2008-08-06,38.389999,38.480000,37.500000,37.990002,30.895803,13702200\n2008-08-07,37.490002,38.270000,35.930000,36.400002,29.602709,18416700\n2008-08-08,36.330002,38.310001,36.060001,37.810001,30.749414,15760600\n2008-08-11,37.759998,40.169998,37.500000,39.169998,31.855450,11970000\n2008-08-12,38.889999,39.040001,37.680000,38.049999,30.944603,13758100\n2008-08-13,37.869999,37.869999,36.259998,36.889999,30.001207,13990100\n2008-08-14,36.660000,38.400002,36.509998,38.200001,31.066595,11987100\n2008-08-15,38.599998,39.709999,38.459999,39.070000,31.774117,15295100\n2008-08-18,39.200001,39.340000,37.580002,37.990002,30.895803,12374500\n2008-08-19,37.290001,37.290001,36.180000,36.730000,29.871098,13364500\n2008-08-20,36.830002,38.250000,36.360001,37.430000,30.440374,13003800\n2008-08-21,36.840000,37.540001,36.500000,37.009998,30.098808,9544900\n2008-08-22,38.189999,38.950001,37.650002,38.790001,31.546417,13719900\n2008-08-25,38.349998,38.490002,37.619999,37.810001,30.749414,10408900\n2008-08-26,37.849998,38.340000,37.500000,38.049999,30.944603,6985200\n2008-08-27,37.910000,38.900002,37.590000,38.820000,31.570812,8549200\n2008-08-28,39.360001,40.470001,39.209999,40.389999,32.847630,12813600\n2008-08-29,39.919998,40.139999,39.389999,39.680000,32.270229,9396000\n2008-09-02,40.750000,41.779999,39.799999,40.630001,33.042824,11079600\n2008-09-03,40.500000,41.000000,39.799999,40.910000,33.270523,11751500\n2008-09-04,40.000000,40.099998,38.330002,38.750000,31.513876,18672300\n2008-09-05,38.200001,39.470001,37.720001,39.400002,32.042496,14005000\n2008-09-08,41.290001,41.799999,39.500000,40.520000,32.953365,24921400\n2008-09-09,40.360001,40.849998,38.130001,38.240002,31.099115,16838700\n2008-09-10,38.790001,39.459999,37.680000,38.160000,31.034073,13703200\n2008-09-11,37.459999,38.900002,36.939999,38.759998,31.522013,19227400\n2008-09-12,38.040001,39.349998,37.639999,38.950001,31.676531,12977400\n2008-09-15,36.990002,38.700001,35.450001,35.480000,28.854521,31418000\n2008-09-16,34.200001,36.150002,34.160000,36.070000,29.334341,27768900\n2008-09-17,35.349998,35.880001,31.680000,33.040001,26.870165,37399600\n2008-09-18,34.099998,38.250000,32.950001,37.720001,30.676229,43084400\n2008-09-19,39.930000,41.099998,37.540001,40.400002,32.855770,32871700\n2008-09-22,39.919998,40.500000,36.419998,37.290001,30.326530,14951400\n2008-09-23,36.980000,38.500000,36.360001,38.279999,31.131649,10273700\n2008-09-24,38.439999,38.720001,36.610001,37.500000,30.497314,7097900\n2008-09-25,37.660000,39.349998,37.419998,37.830002,30.765688,7670000\n2008-09-26,36.619999,39.580002,35.349998,39.500000,32.123817,16334000\n2008-09-29,38.160000,38.160000,32.549999,32.549999,26.471664,20234900\n2008-09-30,34.439999,35.680000,32.990002,35.430000,28.813854,13025700\n2008-10-01,34.910000,35.799999,34.130001,35.340000,28.887421,8650900\n2008-10-02,35.299999,35.299999,32.000000,32.139999,26.271698,15425500\n2008-10-03,33.349998,33.500000,30.500000,30.870001,25.233583,14319600\n2008-10-06,29.830000,31.340000,27.360001,30.070000,24.579651,24569900\n2008-10-07,30.730000,32.500000,27.889999,28.250000,23.091953,20965900\n2008-10-08,27.000000,30.350000,27.000000,27.120001,22.168280,20355200\n2008-10-09,27.950001,28.540001,23.330000,24.000000,19.617949,29127700\n2008-10-10,22.469999,25.000000,20.500000,23.150000,18.923147,45641400\n2008-10-13,24.740000,28.230000,23.690001,27.299999,22.315409,22808600\n2008-10-14,29.049999,31.639999,26.700001,28.190001,23.042912,23749600\n2008-10-15,27.100000,27.340000,24.010000,24.410000,19.953087,18978200\n2008-10-16,24.850000,24.879999,22.010000,23.639999,19.323671,23469400\n2008-10-17,22.920000,25.440001,22.610001,23.330000,19.070274,21527500\n2008-10-20,23.950001,24.410000,22.870001,24.350000,19.904041,18306600\n2008-10-21,25.280001,27.080000,23.750000,26.389999,21.571562,30236400\n2008-10-22,25.150000,26.170000,24.219999,25.020000,20.451704,20121600\n2008-10-23,25.160000,25.200001,22.930000,24.530001,20.051174,16648500\n2008-10-24,22.580000,24.740000,22.070000,24.049999,19.658819,18335800\n2008-10-27,23.799999,24.790001,22.969999,23.080000,18.865921,10516700\n2008-10-28,24.260000,25.680000,22.340000,25.469999,20.819544,17123400\n2008-10-29,25.290001,26.730000,24.750000,25.209999,20.607016,17726700\n2008-10-30,25.570000,26.770000,25.500000,26.059999,21.301811,15860900\n2008-10-31,25.740000,27.930000,25.600000,27.500000,22.478895,15999400\n2008-11-03,27.309999,28.660000,27.160000,28.320000,23.149176,12513700\n2008-11-04,29.260000,30.260000,28.610001,29.820000,24.375303,15611600\n2008-11-05,29.000000,29.830000,27.580000,27.830000,22.748644,12890300\n2008-11-06,27.500000,27.809999,24.549999,24.920000,20.369972,21928000\n2008-11-07,25.139999,25.580000,24.299999,25.309999,20.688765,13491200\n2008-11-10,25.920000,26.040001,23.500000,23.980000,19.601591,11937400\n2008-11-11,23.469999,23.500000,22.000000,22.400000,18.310085,19968600\n2008-11-12,20.959999,21.250000,19.750000,20.049999,16.389158,35778000\n2008-11-13,19.850000,21.639999,16.549999,20.780001,16.985872,47721200\n2008-11-14,20.000000,21.500000,19.660000,19.990000,16.340111,21674900\n2008-11-17,19.469999,20.530001,19.180000,19.370001,15.833317,16398600\n2008-11-18,18.950001,20.180000,18.490000,19.379999,15.841487,21004000\n2008-11-19,18.959999,19.629999,18.500000,18.740000,15.318344,23075500\n2008-11-20,18.490000,19.139999,16.930000,17.230000,14.084051,25404100\n2008-11-21,18.420000,19.030001,16.549999,18.690001,15.277473,32513000\n2008-11-24,19.190001,21.820000,18.480000,21.180000,17.312830,24870400\n2008-11-25,21.719999,22.450001,20.299999,21.370001,17.468143,24395400\n2008-11-26,20.910000,22.530001,20.650000,22.299999,18.228338,12390500\n2008-11-28,22.219999,23.360001,21.790001,23.309999,19.053930,7156700\n2008-12-01,22.389999,22.719999,19.370001,19.639999,16.054022,19705000\n2008-12-02,20.150000,20.879999,19.440001,20.760000,16.969521,16046600\n2008-12-03,20.040001,22.190001,19.959999,21.870001,17.876852,14341200\n2008-12-04,21.260000,22.420000,20.549999,20.840000,17.034918,15229300\n2008-12-05,20.530001,22.260000,20.180000,21.780001,17.803284,17112100\n2008-12-08,22.570000,24.860001,22.370001,24.440001,19.977606,20394300\n2008-12-09,24.040001,24.389999,23.080000,23.290001,19.037569,14661000\n2008-12-10,22.270000,22.549999,20.459999,21.559999,17.623459,18269900\n2008-12-11,21.010000,21.440001,19.950001,20.129999,16.454552,16297200\n2008-12-12,19.360001,20.639999,18.330000,20.340000,16.626215,15861800\n2008-12-15,20.400000,20.680000,19.059999,19.340000,15.808791,14855500\n2008-12-16,19.639999,20.200001,19.000000,20.059999,16.397329,22216000\n2008-12-17,19.410000,20.430000,19.200001,19.809999,16.192980,13117300\n2008-12-18,19.990000,20.190001,18.500000,18.900000,15.449122,17509900\n2008-12-19,19.139999,19.870001,18.590000,19.430000,15.882356,19990700\n2008-12-22,19.330000,19.490000,18.139999,18.420000,15.056769,10756400\n2008-12-23,18.690001,18.840000,17.840000,17.959999,14.680763,10255200\n2008-12-24,18.000000,18.150000,17.920000,17.969999,14.688937,4189500\n2008-12-26,18.080000,18.150000,17.620001,17.910000,14.639887,4598100\n2008-12-29,17.959999,18.100000,17.510000,17.700001,14.468238,8033700\n2008-12-30,17.820000,18.129999,17.700001,18.000000,14.713460,11777300\n2008-12-31,17.969999,18.750000,17.910000,18.549999,15.163033,9625600\n2009-01-02,18.570000,19.520000,18.400000,19.330000,15.800624,10955700\n2009-01-05,19.200001,20.240000,19.000000,19.950001,16.307413,16019200\n2009-01-06,20.299999,21.379999,20.010000,21.070000,17.222921,13820200\n2009-01-07,20.530001,20.719999,19.830000,20.010000,16.497395,15699900\n2009-01-08,19.799999,20.170000,19.400000,20.040001,16.522131,12255100\n2009-01-09,20.160000,20.299999,19.170000,19.230000,15.854318,12592200\n2009-01-12,19.010000,19.430000,18.549999,18.830000,15.524540,12252600\n2009-01-13,18.639999,19.389999,18.410000,18.990000,15.656454,11864800\n2009-01-14,18.430000,18.670000,17.700001,17.830000,14.700085,17040000\n2009-01-15,18.180000,18.389999,16.740000,17.320000,14.279607,25799300\n2009-01-16,17.870001,17.980000,16.330000,17.010000,14.024024,20618200\n2009-01-20,16.840000,17.150000,15.580000,15.600000,12.861541,23401900\n2009-01-21,16.350000,16.980000,15.740000,16.870001,13.908597,23124100\n2009-01-22,16.330000,16.799999,15.750000,16.059999,13.240789,16473000\n2009-01-23,15.200000,16.309999,14.720000,16.000000,13.191322,24320400\n2009-01-26,15.570000,16.350000,15.010000,15.200000,12.531754,26538600\n2009-01-27,16.090000,16.830000,15.560000,16.680000,13.751957,28122600\n2009-01-28,17.799999,18.100000,17.309999,17.850000,14.716564,20974400\n2009-01-29,17.260000,17.850000,16.629999,16.709999,13.776687,17476500\n2009-01-30,16.940001,17.700001,16.290001,16.730000,13.793175,16425900\n2009-02-02,16.350000,17.120001,16.070000,16.980000,13.999294,14544600\n2009-02-03,17.070000,17.080000,15.910000,16.090000,13.265526,17111300\n2009-02-04,16.190001,17.070000,16.170000,16.360001,13.488130,14287400\n2009-02-05,16.400000,17.780001,15.370000,17.030001,14.040512,27256100\n2009-02-06,17.350000,18.270000,17.120001,17.930000,14.782524,18973500\n2009-02-09,17.910000,17.940001,17.320000,17.750000,14.634127,10952700\n2009-02-10,17.500000,17.799999,15.810000,15.970000,13.166591,25782600\n2009-02-11,16.299999,16.650000,15.830000,16.360001,13.488130,13389900\n2009-02-12,15.910000,16.270000,15.030000,16.190001,13.347968,23438800\n2009-02-13,16.049999,16.330000,15.580000,15.740000,12.976963,12738800\n2009-02-17,14.930000,15.400000,13.950000,13.960000,11.509426,29448200\n2009-02-18,14.110000,14.240000,13.400000,14.100000,11.624853,26260500\n2009-02-19,14.260000,14.510000,12.740000,12.870000,10.610773,29657900\n2009-02-20,12.590000,13.200000,12.170000,12.970000,10.693214,32549700\n2009-02-23,13.270000,13.350000,12.090000,12.150000,10.017160,23529400\n2009-02-24,12.300000,13.770000,11.440000,13.620000,11.229114,40853700\n2009-02-25,13.440000,13.700000,12.330000,13.070000,10.775661,29846900\n2009-02-26,13.620000,13.900000,12.370000,12.570000,10.363430,26211800\n2009-02-27,12.150000,12.930000,12.020000,12.060000,9.942963,22406200\n2009-03-02,11.680000,12.080000,11.000000,11.060000,9.118502,25369600\n2009-03-03,11.270000,12.500000,10.990000,11.820000,9.745086,33865100\n2009-03-04,12.130000,12.230000,11.080000,11.710000,9.654403,27086000\n2009-03-05,11.270000,11.470000,10.140000,10.330000,8.516648,31032700\n2009-03-06,10.660000,10.660000,9.710000,10.260000,8.458934,29227200\n2009-03-09,9.990000,11.200000,9.860000,10.640000,8.772232,28224600\n2009-03-10,11.140000,12.200000,10.810000,12.170000,10.033648,33387900\n2009-03-11,11.580000,12.150000,11.180000,11.930000,9.835780,30536700\n2009-03-12,11.760000,13.380000,11.090000,13.150000,10.841617,39570500\n2009-03-13,13.140000,13.390000,11.930000,13.090000,10.792154,39340600\n2009-03-16,13.360000,14.150000,12.600000,12.660000,10.437634,38412000\n2009-03-17,12.370000,12.920000,12.090000,12.920000,10.651989,28925600\n2009-03-18,12.830000,14.170000,12.510000,14.090000,11.616609,30385600\n2009-03-19,14.310000,14.570000,12.950000,13.070000,10.775661,33340700\n2009-03-20,13.190000,13.190000,12.120000,12.260000,10.107850,31088200\n2009-03-23,13.000000,14.720000,12.860000,14.560000,12.004105,35355100\n2009-03-24,13.820000,14.800000,13.340000,13.900000,11.459962,24281600\n2009-03-25,13.550000,14.370000,13.230000,14.110000,11.633100,25578000\n2009-03-26,14.110000,15.240000,13.820000,15.130000,12.474044,31916500\n2009-03-27,14.510000,14.720000,14.140000,14.450000,11.913417,22850200\n2009-03-30,13.780000,13.860000,12.740000,12.810000,10.561305,21746100\n2009-03-31,13.170000,13.840000,13.000000,13.630000,11.237360,21751900\n2009-04-01,13.340000,14.640000,13.080000,14.440000,12.064499,27701800\n2009-04-02,15.260000,15.300000,14.590000,14.980000,12.515663,27296000\n2009-04-03,14.800000,15.330000,14.520000,15.330000,12.808079,19195400\n2009-04-06,15.080000,15.270000,14.650000,15.160000,12.666051,16065100\n2009-04-07,15.120000,15.380000,14.850000,15.010000,12.540723,18546800\n2009-04-08,15.140000,16.080000,15.030000,15.720000,13.133923,22076900\n2009-04-09,16.490000,18.900000,16.340000,18.830000,15.732309,39535300\n2009-04-13,19.180000,20.730000,19.010000,20.459999,17.094154,46328400\n2009-04-14,19.930000,20.469999,18.270000,18.430000,15.398106,40389800\n2009-04-15,17.850000,20.700001,17.500000,20.620001,17.227833,50555000\n2009-04-16,20.379999,21.010000,19.660000,20.690001,17.286318,33018800\n2009-04-17,20.670000,22.320000,20.209999,21.809999,18.222065,34421700\n2009-04-20,20.750000,20.750000,18.799999,18.980000,15.857628,40434400\n2009-04-21,18.030001,19.620001,17.799999,19.570000,16.350573,43648700\n2009-04-22,18.750000,20.670000,18.510000,19.430000,16.233599,34931900\n2009-04-23,19.930000,21.299999,19.350000,20.969999,17.520252,37007800\n2009-04-24,22.690001,25.610001,22.629999,25.299999,21.137932,90336900\n2009-04-27,24.240000,25.110001,23.850000,24.230000,20.243950,39794100\n2009-04-28,23.620001,24.889999,23.510000,24.150000,20.177118,28364100\n2009-04-29,24.370001,25.469999,24.290001,24.950001,20.845512,25651600\n2009-04-30,25.719999,26.330000,24.910000,25.219999,21.071091,38295400\n2009-05-01,24.940001,25.400000,23.580000,24.290001,20.294085,28748000\n2009-05-04,24.559999,27.389999,24.350000,27.280001,22.792206,37119400\n2009-05-05,26.900000,27.230000,26.420000,26.570000,22.199001,25488600\n2009-05-06,27.270000,28.450001,26.180000,27.139999,22.675236,48304700\n2009-05-07,28.270000,28.290001,25.730000,25.969999,21.697706,38950600\n2009-05-08,26.160000,28.430000,25.750000,28.400000,23.727953,36204200\n2009-05-11,27.270000,27.340000,26.000000,26.040001,21.756191,27944500\n2009-05-12,26.330000,26.440001,24.510000,25.450001,21.263252,29015400\n2009-05-13,24.690001,24.790001,24.000000,24.090000,20.126987,26146400\n2009-05-14,24.010000,24.920000,23.580000,24.719999,20.653343,19866900\n2009-05-15,24.709999,25.320000,23.900000,24.230000,20.243950,18754400\n2009-05-18,24.790001,26.320000,24.280001,26.129999,21.831387,23570500\n2009-05-19,26.010000,26.290001,24.790001,24.790001,20.711824,21023300\n2009-05-20,25.320000,25.740000,23.820000,23.980000,20.035078,24691200\n2009-05-21,23.660000,24.270000,23.209999,24.150000,20.177118,22307500\n2009-05-22,24.000000,24.180000,23.299999,23.400000,19.550497,13161100\n2009-05-26,23.209999,24.660000,23.049999,24.570000,20.528021,19749800\n2009-05-27,24.750000,24.850000,23.430000,23.500000,19.634041,16971300\n2009-05-28,23.860001,24.309999,23.260000,24.299999,20.302439,16005900\n2009-05-29,24.480000,25.299999,24.000000,24.850000,20.761965,19593800\n2009-06-01,25.549999,26.559999,25.350000,25.990000,21.714420,21602800\n2009-06-02,24.799999,25.219999,24.270000,24.709999,20.644993,33817300\n2009-06-03,24.719999,24.990000,24.160000,24.480000,20.452826,18402400\n2009-06-04,24.629999,25.500000,24.540001,25.250000,21.096163,18639500\n2009-06-05,25.600000,26.020000,24.870001,24.950001,20.845512,16960900\n2009-06-08,24.590000,25.870001,24.549999,25.650000,21.430357,15196800\n2009-06-09,26.049999,27.020000,25.950001,26.930000,22.499777,26164100\n2009-06-10,27.150000,27.400000,26.120001,26.690001,22.299261,18014200\n2009-06-11,26.639999,26.920000,25.250000,25.629999,21.413645,25370600\n2009-06-12,25.389999,25.690001,24.830000,25.160000,21.020962,14797000\n2009-06-15,24.959999,25.580000,24.500000,25.230000,21.079447,19166400\n2009-06-16,25.370001,25.540001,24.590000,24.690001,20.628281,13681200\n2009-06-17,24.549999,24.799999,23.610001,23.950001,20.010015,17764500\n2009-06-18,24.059999,24.350000,23.680000,24.100000,20.135334,16191400\n2009-06-19,24.420000,24.889999,24.070000,24.639999,20.586508,17321200\n2009-06-22,24.320000,24.520000,23.209999,23.230000,19.408459,17858000\n2009-06-23,23.230000,23.540001,22.410000,23.389999,19.542133,24300000\n2009-06-24,23.580000,23.719999,22.590000,22.930000,19.157814,18354800\n2009-06-25,22.610001,24.559999,22.500000,24.440001,20.419413,25837500\n2009-06-26,24.330000,24.400000,23.530001,23.760000,19.851276,29106500\n2009-06-29,23.900000,24.469999,23.610001,24.000000,20.051790,13290200\n2009-06-30,23.990000,24.330000,23.080000,23.240000,19.563543,19825000\n2009-07-01,23.490000,23.549999,22.969999,23.000000,19.361513,13523000\n2009-07-02,22.740000,22.799999,22.270000,22.270000,18.746994,13539100\n2009-07-06,22.190001,23.549999,22.160000,23.520000,19.799244,20575300\n2009-07-07,23.450001,23.549999,22.559999,22.629999,19.050043,15937200\n2009-07-08,22.530001,23.160000,22.000000,22.719999,19.125805,25292500\n2009-07-09,23.059999,23.230000,22.660000,22.799999,19.193151,13268300\n2009-07-10,22.600000,23.379999,22.600000,23.219999,19.546709,14680800\n2009-07-13,23.549999,24.540001,23.410000,24.520000,20.641054,18449300\n2009-07-14,24.400000,24.620001,24.010000,24.459999,20.590546,10535100\n2009-07-15,24.820000,27.750000,24.809999,27.219999,22.913927,38331300\n2009-07-16,26.969999,28.559999,26.660000,28.280001,23.806244,21570800\n2009-07-17,28.040001,28.320000,27.230000,28.030001,23.595789,17890600\n2009-07-20,28.280001,28.980000,28.180000,28.889999,24.319742,16315100\n2009-07-21,29.020000,29.540001,28.639999,29.379999,24.732225,16987600\n2009-07-22,28.910000,29.150000,28.520000,28.760000,24.210312,12677600\n2009-07-23,28.990000,30.000000,28.620001,29.450001,24.791151,21426800\n2009-07-24,28.600000,29.860001,28.090000,29.510000,24.841658,32288000\n2009-07-27,29.490000,29.600000,28.110001,28.379999,23.890423,23212800\n2009-07-28,28.000000,28.030001,27.100000,27.680000,23.301159,19577900\n2009-07-29,27.379999,28.110001,27.379999,27.750000,23.360085,13532900\n2009-07-30,28.270000,28.799999,27.940001,28.230000,23.764153,14022800\n2009-07-31,28.040001,28.389999,27.799999,28.330000,23.848333,11846600\n2009-08-03,28.900000,29.090000,28.350000,28.650000,24.117710,13532200\n2009-08-04,28.490000,29.040001,28.240000,28.709999,24.168221,12707800\n2009-08-05,28.850000,30.660000,28.129999,30.360001,25.557196,23261100\n2009-08-06,31.600000,32.240002,30.920000,31.309999,26.356907,28326300\n2009-08-07,32.060001,33.700001,31.980000,32.689999,27.518600,26253200\n2009-08-10,32.509998,32.970001,31.969999,32.340000,27.223963,11879700\n2009-08-11,32.270000,32.480000,31.150000,31.510000,26.525265,13625300\n2009-08-12,31.230000,32.150002,31.170000,31.799999,26.769392,9056500\n2009-08-13,31.889999,32.060001,31.299999,31.980000,26.920918,8775800\n2009-08-14,31.969999,32.090000,31.160000,31.719999,26.702049,7635700\n2009-08-17,30.740000,30.889999,30.090000,30.389999,25.582447,14285400\n2009-08-18,30.889999,31.950001,30.770000,31.690001,26.676798,12025300\n2009-08-19,31.290001,31.760000,31.139999,31.700001,26.685215,7726200\n2009-08-20,31.830000,32.619999,31.670000,32.520000,27.375500,9192700\n2009-08-21,32.959999,33.070000,32.500000,32.849998,27.653288,12274900\n2009-08-24,33.700001,33.930000,32.599998,32.669998,27.501760,14358100\n2009-08-25,33.090000,33.330002,32.500000,32.820000,27.628035,11389200\n2009-08-26,32.570000,33.200001,32.480000,33.139999,27.897411,9339700\n2009-08-27,33.060001,34.230000,32.919998,33.959999,28.587692,13218400\n2009-08-28,34.360001,34.500000,33.799999,34.240002,28.823397,10720000\n2009-08-31,33.820000,33.970001,33.470001,33.820000,28.469837,9759700\n2009-09-01,33.580002,33.900002,31.889999,31.980000,26.920918,16860800\n2009-09-02,31.860001,32.529999,31.680000,31.950001,26.895664,11438200\n2009-09-03,32.230000,32.500000,31.780001,32.459999,27.324986,10177800\n2009-09-04,32.549999,32.860001,32.110001,32.840000,27.644869,6575700\n2009-09-08,33.430000,33.630001,32.750000,33.490002,28.192043,9290100\n2009-09-09,33.529999,34.290001,33.270000,34.090000,28.697128,10337200\n2009-09-10,33.970001,34.500000,33.400002,34.400002,28.958086,10059200\n2009-09-11,34.410000,34.560001,33.750000,34.169998,28.764469,8438100\n2009-09-14,33.750000,34.150002,33.660000,33.919998,28.554018,9059700\n2009-09-15,33.959999,34.869999,33.480000,34.650002,29.168541,15605600\n2009-09-16,34.900002,36.389999,34.689999,35.840000,30.170288,15180600\n2009-09-17,35.830002,36.500000,34.919998,35.000000,29.463165,12231200\n2009-09-18,35.090000,35.180000,34.430000,34.770000,29.269556,17530500\n2009-09-21,34.400002,34.500000,33.660000,33.759998,28.419331,10264800\n2009-09-22,34.200001,34.360001,33.849998,33.970001,28.596111,12144100\n2009-09-23,34.070000,34.330002,33.419998,33.599998,28.284641,10453700\n2009-09-24,33.730000,34.000000,32.840000,33.849998,28.495090,14496500\n2009-09-25,33.599998,34.029999,32.599998,33.070000,27.838484,15160200\n2009-09-28,33.189999,34.509998,32.930000,34.410000,28.966499,10510600\n2009-09-29,34.570000,34.889999,33.950001,33.990002,28.612942,9337400\n2009-09-30,34.060001,34.849998,33.139999,33.900002,28.689117,15041200\n2009-10-01,33.849998,33.889999,32.419998,32.459999,27.470461,15168400\n2009-10-02,31.950001,33.230000,31.690001,32.490002,27.495842,12215500\n2009-10-05,32.759998,33.500000,32.639999,33.220001,28.113642,9479100\n2009-10-06,33.540001,33.750000,32.880001,33.520000,28.367527,12523400\n2009-10-07,33.259998,34.049999,33.220001,33.990002,28.765276,8742000\n2009-10-08,34.209999,35.070000,34.060001,34.980000,29.603100,11992100\n2009-10-09,34.959999,35.099998,34.340000,34.939999,29.569246,7107600\n2009-10-12,35.060001,35.439999,34.889999,35.080002,29.687727,6446700\n2009-10-13,34.910000,35.680000,34.759998,34.840000,29.484627,10274200\n2009-10-14,35.270000,35.310001,34.570000,35.090000,29.696194,15330800\n2009-10-15,34.560001,35.590000,34.200001,35.540001,30.077028,21644300\n2009-10-16,35.139999,35.410000,34.520000,34.950001,29.577705,14585700\n2009-10-19,35.130001,35.910000,34.980000,35.740002,30.246281,8045700\n2009-10-20,35.680000,36.200001,35.259998,35.419998,29.975462,8300600\n2009-10-21,35.610001,36.360001,35.070000,35.099998,29.704659,13545500\n2009-10-22,35.090000,36.439999,34.759998,36.439999,30.838678,14040100\n2009-10-23,36.189999,37.169998,34.259998,34.580002,29.264589,21568000\n2009-10-26,34.990002,35.900002,34.680000,34.880001,29.518475,17918000\n2009-10-27,34.939999,36.160000,34.790001,35.950001,30.423996,18261400\n2009-10-28,35.720001,35.939999,34.419998,34.669998,29.340763,13699300\n2009-10-29,35.119999,36.470001,35.029999,36.439999,30.838678,13562400\n2009-10-30,36.130001,36.250000,34.580002,34.840000,29.484627,13368900\n2009-11-02,34.950001,35.880001,34.630001,35.680000,30.195505,12571600\n2009-11-03,35.240002,36.150002,34.799999,36.040001,30.500175,11244600\n2009-11-04,36.349998,36.720001,35.799999,35.959999,30.432467,12036500\n2009-11-05,36.250000,37.830002,36.020000,37.740002,31.938856,14870400\n2009-11-06,37.279999,37.980000,36.910000,37.209999,31.490322,12060100\n2009-11-09,37.669998,39.160000,37.500000,39.049999,33.047489,16653700\n2009-11-10,38.939999,39.860001,38.770000,39.680000,33.580650,13619100\n2009-11-11,39.950001,40.599998,39.750000,40.049999,33.893768,13390400\n2009-11-12,40.049999,40.299999,39.360001,39.500000,33.428322,9884200\n2009-11-13,39.619999,40.410000,39.310001,40.349998,34.147644,15482300\n2009-11-16,40.660000,41.980000,40.299999,41.439999,35.070110,20279300\n2009-11-17,41.279999,41.410000,40.650002,41.360001,35.002415,10112800\n2009-11-18,41.299999,41.619999,40.950001,41.570000,35.180130,8562000\n2009-11-19,41.299999,41.500000,40.570000,41.139999,34.816235,12309400\n2009-11-20,40.840000,41.090000,40.490002,40.930000,34.638496,10664000\n2009-11-23,41.810001,42.200001,41.290001,41.630001,35.230907,11750900\n2009-11-24,41.570000,41.650002,41.009998,41.439999,35.070110,7228500\n2009-11-25,41.770000,41.910000,41.450001,41.720001,35.307079,7082000\n2009-11-27,40.709999,41.400002,40.450001,40.840000,34.562344,6005400\n2009-11-30,40.889999,41.889999,40.770000,41.830002,35.400166,14374600\n2009-12-01,42.209999,42.250000,40.970001,41.299999,34.951630,11654200\n2009-12-02,40.919998,41.250000,40.529999,41.040001,34.731598,11507200\n2009-12-03,41.029999,41.029999,38.810001,38.869999,32.895157,19938400\n2009-12-04,39.680000,40.599998,38.790001,39.299999,33.259056,20180800\n2009-12-07,39.880001,40.139999,39.110001,39.410000,33.352161,9352800\n2009-12-08,39.209999,39.610001,39.020000,39.130001,33.115204,7920700\n2009-12-09,39.009998,39.980000,39.000000,39.880001,33.749901,8852200\n2009-12-10,40.009998,40.290001,39.880001,40.230000,34.046112,9670400\n2009-12-11,40.340000,40.779999,40.200001,40.730000,34.469257,8117500\n2009-12-14,40.740002,41.639999,40.590000,41.279999,34.934708,9744000\n2009-12-15,40.740002,41.470001,40.509998,40.959999,34.663895,10839400\n2009-12-16,41.320000,41.860001,40.889999,41.270000,34.926250,9685800\n2009-12-17,40.930000,41.080002,40.270000,40.450001,34.232273,8147500\n2009-12-18,40.700001,40.750000,39.970001,40.509998,34.283081,10893400\n2009-12-21,40.660000,41.169998,40.520000,41.020000,34.714657,5424200\n2009-12-22,40.939999,41.529999,40.610001,41.419998,35.053185,6678100\n2009-12-23,41.599998,41.840000,41.070000,41.209999,34.875481,5296400\n2009-12-24,41.349998,41.700001,41.279999,41.680000,35.273228,2070000\n2009-12-28,41.689999,41.790001,40.869999,41.049999,34.740067,5369900\n2009-12-29,41.009998,41.250000,40.599998,40.880001,34.596188,4438200\n2009-12-30,40.599998,40.830002,40.340000,40.799999,34.528492,3557100\n2009-12-31,40.900002,41.080002,40.490002,40.520000,34.291534,4030500\n2010-01-04,40.810001,41.099998,40.389999,40.919998,34.630035,6894300\n2010-01-05,40.830002,41.230000,40.369999,40.830002,34.553879,10641200\n2010-01-06,41.230000,41.669998,41.169998,41.490002,35.112431,8399400\n2010-01-07,41.259998,42.240002,41.110001,41.980000,35.681915,8981700\n2010-01-08,41.759998,42.480000,41.400002,41.950001,35.656410,7907700\n2010-01-11,41.740002,41.959999,41.250000,41.470001,35.248428,7396000\n2010-01-12,41.270000,42.349998,41.250000,42.020000,35.715908,12657300\n2010-01-13,41.849998,42.240002,41.570000,42.150002,35.826416,10137200\n2010-01-14,42.040001,42.740002,42.020000,42.680000,36.276890,8238400\n2010-01-15,42.520000,42.840000,42.020000,42.389999,36.030392,13629000\n2010-01-19,42.240002,43.049999,42.110001,42.959999,36.514889,9533800\n2010-01-20,42.930000,43.250000,42.259998,42.980000,36.531879,11643000\n2010-01-21,42.990002,43.099998,41.529999,42.160000,35.834896,16974300\n2010-01-22,41.360001,41.490002,38.189999,38.590000,32.800499,26170800\n2010-01-25,39.099998,39.290001,37.500000,37.790001,32.120522,17587600\n2010-01-26,37.540001,39.230000,37.520000,38.099998,32.384018,15709900\n2010-01-27,37.959999,38.840000,37.830002,38.669998,32.868492,12908300\n2010-01-28,38.669998,38.669998,36.830002,37.430000,31.814528,14148600\n2010-01-29,37.599998,38.770000,37.360001,37.660000,32.010017,14219900\n2010-02-01,37.840000,38.310001,37.820000,38.209999,32.477509,9357100\n2010-02-02,38.680000,39.169998,38.450001,39.020000,33.165993,11273000\n2010-02-03,38.910000,38.910000,38.189999,38.330002,32.579506,10657500\n2010-02-04,38.029999,38.580002,37.470001,37.529999,31.899521,12948000\n2010-02-05,37.660000,37.970001,36.599998,37.849998,32.171520,13024000\n2010-02-08,37.759998,37.869999,36.779999,36.790001,31.270554,9370300\n2010-02-09,37.270000,37.840000,37.020000,37.540001,31.908028,10677400\n2010-02-10,37.580002,38.040001,37.000000,37.750000,32.086514,8880300\n2010-02-11,37.810001,38.480000,37.480000,38.290001,32.545494,9907800\n2010-02-12,37.790001,38.540001,37.470001,38.419998,32.655983,10692600\n2010-02-16,38.810001,39.630001,38.650002,39.619999,33.675980,10961400\n2010-02-17,39.529999,39.580002,38.820000,39.049999,33.191486,9850000\n2010-02-18,39.070000,39.270000,38.740002,39.150002,33.276493,6853400\n2010-02-19,38.889999,39.180000,38.590000,39.060001,33.199993,9412300\n2010-02-22,39.099998,39.240002,38.779999,38.930000,33.089485,7413000\n2010-02-23,38.740002,38.740002,37.820000,37.930000,32.239502,9693800\n2010-02-24,38.099998,38.700001,38.020000,38.410000,32.647503,6412300\n2010-02-25,37.669998,38.130001,37.049999,38.040001,32.333023,8456500\n2010-02-26,38.150002,38.320000,37.759998,38.189999,32.460499,6475500\n2010-03-01,38.200001,38.279999,37.860001,38.130001,32.409515,9137700\n2010-03-02,38.119999,38.939999,38.099998,38.389999,32.630486,9938400\n2010-03-03,38.459999,38.950001,38.180000,38.279999,32.537006,8222000\n2010-03-04,38.250000,39.000000,38.200001,38.889999,33.055500,8899100\n2010-03-05,39.099998,40.250000,39.099998,40.200001,34.168953,10137000\n2010-03-08,40.220001,40.340000,39.610001,39.709999,33.752464,7811600\n2010-03-09,39.540001,39.939999,39.349998,39.700001,33.743977,6764600\n2010-03-10,39.939999,39.939999,39.320000,39.720001,33.760963,7749400\n2010-03-11,39.570000,40.150002,39.430000,40.110001,34.092461,7634600\n2010-03-12,40.480000,41.000000,40.430000,40.759998,34.644936,9464400\n2010-03-15,40.619999,40.970001,40.070000,40.700001,34.593941,7125300\n2010-03-16,40.869999,41.029999,40.450001,40.919998,34.780930,5796900\n2010-03-17,41.180000,41.310001,40.700001,41.009998,34.857437,8941900\n2010-03-18,40.900002,41.060001,40.480000,41.000000,34.848927,5519500\n2010-03-19,40.330002,41.279999,40.279999,40.330002,34.279457,10729300\n2010-03-22,39.900002,41.240002,39.830002,41.080002,34.916939,9194400\n2010-03-23,41.099998,41.369999,40.820000,41.240002,35.052925,8592000\n2010-03-24,41.040001,41.459999,40.849998,41.009998,34.857437,7499900\n2010-03-25,41.369999,42.279999,41.200001,41.419998,35.205917,8716200\n2010-03-26,41.570000,41.770000,40.910000,41.119999,34.950943,6821600\n2010-03-29,41.270000,41.680000,41.000000,41.480000,35.256924,5865400\n2010-03-30,41.310001,41.490002,41.070000,41.290001,35.248390,5561300\n2010-03-31,41.009998,41.599998,40.830002,41.259998,35.222775,6882700\n2010-04-01,41.680000,41.900002,41.360001,41.700001,35.598389,6016300\n2010-04-05,41.830002,42.680000,41.740002,42.669998,36.426476,7857100\n2010-04-06,42.389999,43.139999,42.299999,43.119999,36.810627,7816500\n2010-04-07,42.880001,43.369999,42.029999,42.369999,36.170372,9795100\n2010-04-08,42.220001,43.840000,42.060001,43.689999,37.297211,10438100\n2010-04-09,43.689999,44.090000,43.540001,43.880001,37.459412,6614200\n2010-04-12,44.009998,44.580002,43.939999,44.540001,38.022854,7790800\n2010-04-13,44.389999,45.060001,44.330002,44.990002,38.407001,10940400\n2010-04-14,45.459999,46.630001,45.220001,46.459999,39.661903,14091700\n2010-04-15,46.220001,46.680000,46.020000,46.669998,39.841175,9524200\n2010-04-16,46.490002,46.610001,44.180000,45.099998,38.500904,18333300\n2010-04-19,44.810001,45.790001,44.630001,45.759998,39.064342,10527600\n2010-04-20,46.110001,46.290001,45.520000,46.200001,39.439941,8074900\n2010-04-21,46.160000,46.380001,45.500000,45.990002,39.260681,7741700\n2010-04-22,45.660000,47.110001,45.180000,46.770000,39.926544,12864900\n2010-04-23,47.919998,49.189999,47.660000,48.049999,41.019272,17470200\n2010-04-26,47.119999,47.970001,46.810001,47.139999,40.242405,11163600\n2010-04-27,46.709999,47.490002,45.610001,45.790001,39.089943,11299500\n2010-04-28,46.230000,46.369999,45.520000,46.080002,39.337505,9533700\n2010-04-29,46.630001,47.810001,46.410000,47.599998,40.635098,12613700\n2010-04-30,47.520000,48.029999,45.799999,46.119999,39.371647,14019700\n2010-05-03,46.209999,47.369999,46.119999,47.200001,40.293629,7564200\n2010-05-04,46.700001,46.799999,45.450001,45.860001,39.149700,10577700\n2010-05-05,45.410000,46.189999,43.930000,44.430000,37.928932,15037800\n2010-05-06,44.349998,45.139999,40.160000,42.500000,36.281334,22510800\n2010-05-07,42.240002,42.840000,40.500000,40.599998,34.659351,30788700\n2010-05-10,42.990002,43.299999,42.570000,43.090000,36.785023,16791900\n2010-05-11,42.790001,44.270000,42.549999,43.330002,36.989899,12343200\n2010-05-12,43.560001,44.209999,43.180000,44.099998,37.647224,9824700\n2010-05-13,43.849998,44.060001,42.720001,42.810001,36.545975,10075400\n2010-05-14,42.029999,42.110001,40.060001,40.639999,34.693493,27485400\n2010-05-17,41.250000,41.740002,39.799999,41.220001,35.188625,15067500\n2010-05-18,41.560001,41.740002,39.259998,39.840000,34.010551,18848000\n2010-05-19,39.349998,40.779999,39.139999,40.169998,34.292263,15596900\n2010-05-20,39.669998,40.570000,38.560001,38.619999,32.969078,19590900\n2010-05-21,37.570000,40.060001,37.360001,39.820000,33.993481,18743300\n2010-05-24,39.910000,40.000000,38.930000,39.040001,33.327610,10313800\n2010-05-25,37.959999,39.000000,37.599998,39.000000,33.293453,14758200\n2010-05-26,39.459999,39.660000,37.959999,38.169998,32.584911,13489100\n2010-05-27,39.029999,40.419998,39.029999,40.330002,34.428860,14744100\n2010-05-28,40.169998,40.709999,39.549999,39.869999,34.036175,12494000\n2010-06-01,39.180000,40.299999,39.049999,39.189999,33.455658,12525800\n2010-06-02,39.459999,41.000000,39.000000,40.970001,34.975216,16206600\n2010-06-03,41.310001,41.369999,40.180000,40.540001,34.608128,8858400\n2010-06-04,39.470001,39.830002,38.200001,38.410000,32.789787,13697400\n2010-06-07,38.689999,39.049999,37.610001,37.709999,32.192211,11251100\n2010-06-08,37.939999,38.520000,37.130001,38.430000,32.806866,11586000\n2010-06-09,38.830002,39.240002,37.970001,38.110001,32.533684,12270200\n2010-06-10,38.700001,40.119999,38.669998,40.029999,34.172745,11784300\n2010-06-11,39.490002,40.200001,39.330002,40.130001,34.258106,7805300\n2010-06-14,40.470001,40.680000,39.869999,39.889999,34.053234,8484900\n2010-06-15,40.459999,41.639999,40.180000,41.590000,35.504490,10114800\n2010-06-16,41.439999,42.509998,41.189999,42.340000,36.144741,11552200\n2010-06-17,42.700001,42.730000,41.450001,42.060001,35.905731,8013300\n2010-06-18,42.139999,42.259998,41.669998,42.029999,35.880108,9287500\n2010-06-21,42.759998,43.139999,42.029999,42.599998,36.366711,12073600\n2010-06-22,42.639999,42.919998,41.840000,41.939999,35.803284,9893800\n2010-06-23,41.990002,42.480000,41.119999,42.169998,35.999634,9454100\n2010-06-24,41.820000,42.340000,40.939999,41.060001,35.052044,9669400\n2010-06-25,41.509998,42.669998,40.939999,42.669998,36.426476,23429700\n2010-06-28,42.520000,42.740002,41.810001,42.110001,35.948399,8870400\n2010-06-29,41.490002,41.540001,39.750000,40.090000,34.223984,12254700\n2010-06-30,39.820000,40.599998,39.580002,39.700001,34.043896,8975500\n2010-07-01,39.549999,40.080002,38.419998,39.480000,33.855240,8747200\n2010-07-02,39.810001,39.889999,38.910000,39.419998,33.803772,6928100\n2010-07-06,40.160000,40.330002,38.740002,39.209999,33.623707,10308600\n2010-07-07,39.070000,41.220001,39.020000,41.150002,35.287312,12115800\n2010-07-08,41.700001,42.180000,41.410000,42.119999,36.119114,11511600\n2010-07-09,42.110001,42.610001,41.930000,42.580002,36.513577,8292400\n2010-07-12,42.400002,42.959999,42.250000,42.830002,36.727962,6981200\n2010-07-13,43.270000,44.430000,43.259998,44.169998,37.877045,8623100\n2010-07-14,43.950001,44.169998,43.270000,43.700001,37.473999,7158100\n2010-07-15,43.970001,44.000000,42.340000,43.430000,37.242466,9838400\n2010-07-16,43.099998,43.169998,41.250000,41.380001,35.484547,14179100\n2010-07-19,41.500000,41.840000,40.459999,41.580002,35.656055,7378200\n2010-07-20,40.869999,42.209999,40.759998,42.060001,36.067661,7589600\n2010-07-21,42.310001,42.650002,41.000000,41.150002,35.287312,9540600\n2010-07-22,41.869999,43.490002,41.759998,43.189999,37.036671,10875300\n2010-07-23,43.139999,44.869999,42.570000,44.790001,38.408714,15324900\n2010-07-26,44.810001,45.549999,44.730000,45.430000,38.957527,9498300\n2010-07-27,45.590000,45.680000,44.299999,44.549999,38.202896,10163600\n2010-07-28,44.599998,44.980000,44.200001,44.580002,38.228630,6399900\n2010-07-29,44.759998,45.000000,44.000000,44.560001,38.211472,7116900\n2010-07-30,43.740002,44.889999,43.740002,44.639999,38.280094,7333600\n2010-08-02,45.009998,45.200001,44.779999,44.990002,38.580219,9555200\n2010-08-03,44.840000,45.000000,44.410000,44.599998,38.245785,7290400\n2010-08-04,44.750000,45.040001,43.590000,44.110001,37.825584,15944000\n2010-08-05,43.770000,44.000000,42.889999,43.220001,37.062412,12460900\n2010-08-06,42.560001,43.500000,42.490002,43.500000,37.302498,8052700\n2010-08-09,43.810001,44.049999,43.369999,43.750000,37.516880,5085000\n2010-08-10,43.189999,44.220001,43.090000,44.090000,37.808441,8527900\n2010-08-11,43.310001,43.389999,42.849998,42.959999,36.839432,10159600\n2010-08-12,42.509998,42.959999,42.049999,42.150002,36.144848,8676100\n2010-08-13,42.099998,42.320000,41.720001,41.730000,35.784679,6453400\n2010-08-16,41.529999,41.959999,41.279999,41.540001,35.621746,7156200\n2010-08-17,41.880001,42.009998,41.470001,41.740002,35.793232,8561600\n2010-08-18,41.730000,41.889999,41.119999,41.689999,35.750378,8703300\n2010-08-19,41.450001,41.529999,40.900002,40.959999,35.124374,9474700\n2010-08-20,41.000000,41.070000,40.060001,40.759998,34.952873,7878500\n2010-08-23,40.950001,40.950001,40.169998,40.200001,34.472645,5156000\n2010-08-24,39.720001,39.980000,39.240002,39.570000,33.932423,7564200\n2010-08-25,39.389999,39.939999,39.139999,39.799999,34.129646,6409300\n2010-08-26,40.020000,40.380001,39.459999,39.730000,34.069614,6936400\n2010-08-27,40.000000,40.930000,39.560001,40.910000,35.081497,7486500\n2010-08-30,40.689999,40.919998,39.869999,39.889999,34.206810,5103100\n2010-08-31,39.730000,40.389999,39.470001,39.869999,34.189678,8312900\n2010-09-01,40.549999,41.349998,40.340000,41.070000,35.218712,7717300\n2010-09-02,41.270000,41.279999,40.060001,40.880001,35.055775,11712500\n2010-09-03,41.299999,41.830002,41.220001,41.799999,35.844715,10887700\n2010-09-07,41.480000,41.529999,40.040001,40.090000,34.378334,9780700\n2010-09-08,40.330002,40.660000,39.759998,40.070000,34.361183,9172200\n2010-09-09,40.750000,41.060001,40.070000,40.689999,34.892853,7918400\n2010-09-10,40.720001,40.720001,39.990002,40.189999,34.464077,7389300\n2010-09-13,40.750000,41.410000,40.650002,41.220001,35.347332,8239600\n2010-09-14,40.959999,41.139999,40.160000,40.380001,34.627010,9461300\n2010-09-15,40.099998,40.939999,39.799999,40.849998,35.030060,7993000\n2010-09-16,40.790001,41.119999,40.580002,40.959999,35.124374,7239800\n2010-09-17,41.040001,41.480000,40.650002,41.369999,35.475956,29144100\n2010-09-20,41.560001,43.290001,41.560001,43.119999,36.976646,11751400\n2010-09-21,43.160000,43.380001,42.660000,42.779999,36.685081,9322100\n2010-09-22,42.509998,43.130001,42.150002,42.790001,36.693657,11372900\n2010-09-23,42.360001,43.000000,42.209999,42.360001,36.324913,8687600\n2010-09-24,42.910000,43.230000,42.680000,43.130001,36.985222,10150200\n2010-09-27,43.250000,43.799999,42.740002,43.439999,37.251038,9272600\n2010-09-28,43.500000,43.869999,42.959999,43.689999,37.465424,6560500\n2010-09-29,43.500000,43.930000,42.779999,43.009998,36.882305,7914500\n2010-09-30,43.349998,43.500000,41.980000,42.029999,36.041931,12293300\n2010-10-01,42.369999,42.560001,41.549999,41.779999,35.827553,10672000\n2010-10-04,41.590000,41.790001,38.680000,39.049999,33.486500,38499800\n2010-10-05,39.299999,39.330002,37.330002,38.279999,32.826199,68417100\n2010-10-06,38.459999,38.680000,37.919998,38.020000,32.757271,21059200\n2010-10-07,38.180000,38.180000,37.770000,37.820000,32.584965,18598200\n2010-10-08,37.880001,38.169998,37.590000,37.990002,32.731430,13339900\n2010-10-11,38.169998,38.450001,37.900002,37.939999,32.688347,10914000\n2010-10-12,37.939999,38.759998,37.900002,38.540001,33.205307,19989300\n2010-10-13,38.919998,39.860001,38.740002,39.259998,33.825634,19502400\n2010-10-14,39.119999,39.610001,39.009998,39.439999,33.980721,14643600\n2010-10-15,39.750000,39.799999,39.029999,39.090000,33.679161,14884400\n2010-10-18,39.009998,39.580002,38.750000,39.549999,34.075497,9998000\n2010-10-19,39.389999,40.369999,39.150002,39.310001,33.868713,18099000\n2010-10-20,39.500000,39.939999,39.360001,39.730000,34.230583,9239800\n2010-10-21,39.759998,40.349998,39.619999,40.270000,34.695831,12490900\n2010-10-22,40.400002,40.490002,38.959999,39.029999,33.627468,17323300\n2010-10-25,39.090000,39.680000,38.880001,39.299999,33.860092,13588100\n2010-10-26,39.139999,40.250000,39.139999,40.099998,34.549351,12277500\n2010-10-27,39.689999,40.790001,39.619999,40.680000,35.049080,15618200\n2010-10-28,40.910000,41.590000,40.860001,41.220001,35.514351,14756000\n2010-10-29,41.090000,41.480000,40.910000,41.459999,35.721107,9598200\n2010-11-01,41.490002,41.970001,41.349998,41.560001,35.807262,8457400\n2010-11-02,41.950001,42.590000,41.840000,42.389999,36.522377,9220100\n2010-11-03,42.389999,42.549999,41.459999,42.070000,36.246674,11769800\n2010-11-04,42.630001,43.919998,42.250000,43.730000,37.676895,13169100\n2010-11-05,43.610001,44.270000,43.610001,44.070000,37.969837,13061800\n2010-11-08,43.680000,44.000000,43.360001,43.900002,37.823368,7666200\n2010-11-09,43.980000,44.049999,43.189999,43.360001,37.358105,9341600\n2010-11-10,43.529999,43.660000,43.040001,43.560001,37.530422,9757300\n2010-11-11,43.330002,43.540001,43.009998,43.349998,37.349503,5849600\n2010-11-12,42.930000,43.320000,42.389999,42.700001,36.789471,7077300\n2010-11-15,42.950001,43.369999,42.639999,42.700001,36.789471,6154700\n2010-11-16,42.299999,42.650002,41.490002,41.930000,36.126060,11415900\n2010-11-17,41.900002,42.090000,41.410000,41.410000,35.678028,9637400\n2010-11-18,41.889999,42.520000,41.889999,42.250000,36.401756,8071400\n2010-11-19,42.160000,42.799999,41.970001,42.750000,36.832546,7480900\n2010-11-22,42.470001,42.750000,41.860001,42.220001,36.375919,7627200\n2010-11-23,41.669998,42.189999,41.599998,41.950001,36.143276,10406800\n2010-11-24,42.509998,43.060001,42.340000,43.000000,37.047935,6727300\n2010-11-26,42.500000,42.630001,42.270000,42.270000,36.418995,3000000\n2010-11-29,42.080002,43.439999,41.869999,43.330002,37.332264,10380700\n2010-11-30,42.750000,43.400002,42.619999,43.220001,37.237492,9393300\n2010-12-01,43.840000,44.480000,43.689999,44.299999,38.167984,15223000\n2010-12-02,44.410000,45.070000,44.250000,44.980000,38.753860,10935900\n2010-12-03,44.660000,45.000000,44.419998,44.880001,38.667706,9132700\n2010-12-06,44.660000,45.060001,44.549999,45.000000,38.771103,6598900\n2010-12-07,45.459999,45.639999,44.740002,44.779999,38.581554,9696300\n2010-12-08,44.900002,45.650002,44.799999,45.630001,39.313896,8570200\n2010-12-09,45.790001,45.900002,45.290001,45.810001,39.468998,7024100\n2010-12-10,45.759998,46.349998,45.750000,46.259998,39.856701,8216100\n2010-12-13,46.470001,46.779999,46.139999,46.369999,39.951462,8300100\n2010-12-14,46.290001,46.770000,46.080002,46.200001,39.805000,5773000\n2010-12-15,46.090000,46.779999,45.799999,46.119999,39.736073,7353200\n2010-12-16,46.080002,46.410000,44.540001,44.570000,38.400627,15388500\n2010-12-17,44.490002,44.840000,43.860001,44.009998,37.918140,17301100\n2010-12-20,43.580002,44.860001,41.250000,42.500000,36.617157,31617900\n2010-12-21,42.970001,43.400002,42.799999,43.230000,37.246109,10308500\n2010-12-22,43.270000,43.389999,42.619999,42.810001,36.884243,7719100\n2010-12-23,43.029999,43.349998,42.570000,42.770000,36.849785,4830600\n2010-12-27,42.720001,43.250000,42.610001,43.049999,37.091026,4485000\n2010-12-28,43.000000,43.110001,42.549999,42.790001,36.867016,4017400\n2010-12-29,42.799999,42.980000,42.619999,42.860001,36.927330,3253700\n2010-12-30,42.759998,42.830002,42.439999,42.509998,36.625767,4374400\n2010-12-31,42.509998,42.970001,42.400002,42.919998,36.979008,3464000\n2011-01-03,43.299999,43.619999,43.110001,43.400002,37.392574,7633300\n2011-01-04,44.410000,44.410000,43.200001,43.950001,37.866444,14066300\n2011-01-05,44.090000,45.160000,43.910000,45.040001,38.965153,10655300\n2011-01-06,45.380001,45.599998,44.450001,44.730000,38.696964,6347100\n2011-01-07,44.930000,44.959999,44.000000,44.360001,38.376865,6387800\n2011-01-10,44.200001,44.639999,44.009998,44.459999,38.463371,5468000\n2011-01-11,44.980000,45.439999,44.799999,45.040001,38.965153,5924200\n2011-01-12,45.439999,45.790001,44.830002,45.000000,38.930557,8155000\n2011-01-13,44.810001,45.360001,44.750000,45.060001,38.982464,6362700\n2011-01-14,44.930000,46.560001,44.900002,46.250000,40.011951,10660800\n2011-01-18,46.029999,46.709999,45.799999,46.369999,40.115772,8069500\n2011-01-19,45.200001,45.700001,44.799999,45.240002,39.138184,14420900\n2011-01-20,44.740002,45.650002,44.709999,45.270000,39.164139,7581200\n2011-01-21,45.759998,46.200001,45.509998,46.000000,39.795666,8736100\n2011-01-24,46.049999,46.279999,45.450001,45.790001,39.613995,9244200\n2011-01-25,44.869999,45.250000,44.189999,44.799999,38.757519,16089200\n2011-01-26,44.910000,44.939999,44.450001,44.459999,38.463371,8081800\n2011-01-27,44.490002,44.779999,44.020000,44.540001,38.532585,8068400\n2011-01-28,44.549999,44.599998,43.419998,43.860001,37.944298,9940200\n2011-01-31,44.130001,44.230000,43.279999,43.380001,37.529057,9931600\n2011-02-01,43.540001,43.880001,43.230000,43.599998,37.719372,11408800\n2011-02-02,43.389999,44.049999,43.330002,43.720001,37.823193,6849000\n2011-02-03,43.650002,43.740002,43.150002,43.529999,37.658810,5189000\n2011-02-04,43.529999,43.900002,43.180000,43.820000,37.909702,6105600\n2011-02-07,43.959999,45.099998,43.880001,44.820000,38.774826,9379400\n2011-02-08,44.660000,45.970001,44.619999,45.880001,39.691849,9824500\n2011-02-09,45.599998,46.049999,45.200001,45.720001,39.553425,8703600\n2011-02-10,45.660000,46.580002,45.349998,46.570000,40.288784,9216500\n2011-02-11,46.270000,46.790001,46.240002,46.750000,40.444511,6606800\n2011-02-14,46.419998,46.930000,46.259998,46.520000,40.245537,5271300\n2011-02-15,46.500000,46.849998,45.900002,46.189999,39.960037,5536200\n2011-02-16,46.419998,46.919998,46.270000,46.860001,40.539684,7012900\n2011-02-17,46.549999,46.680000,45.680000,45.779999,39.605339,10739300\n2011-02-18,45.599998,45.669998,45.150002,45.529999,39.389061,12469400\n2011-02-22,44.939999,45.119999,44.070000,44.290001,38.316303,9228600\n2011-02-23,44.200001,44.520000,43.009998,43.439999,37.580948,9903200\n2011-02-24,43.279999,43.950001,43.029999,43.560001,37.684776,10576300\n2011-02-25,43.590000,43.770000,43.080002,43.529999,37.658810,9931000\n2011-02-28,43.730000,43.950001,43.299999,43.570000,37.693420,9023700\n2011-03-01,43.700001,43.939999,43.110001,43.150002,37.330070,8848900\n2011-03-02,43.060001,43.419998,42.750000,43.020000,37.217617,7159400\n2011-03-03,43.430000,44.439999,43.430000,44.299999,38.324959,7576300\n2011-03-04,44.360001,44.680000,43.209999,43.720001,37.823193,6368800\n2011-03-07,43.860001,44.580002,43.529999,43.709999,37.814526,7628900\n2011-03-08,43.959999,45.540001,43.910000,45.240002,39.138184,10814000\n2011-03-09,45.200001,45.369999,44.630001,45.049999,38.973812,5807500\n2011-03-10,44.599998,44.680000,43.770000,44.020000,38.082733,6888200\n2011-03-11,43.779999,44.310001,43.680000,44.279999,38.307655,6420000\n2011-03-14,43.860001,44.209999,43.220001,43.910000,37.987564,6206600\n2011-03-15,42.950001,43.959999,42.580002,43.639999,37.753979,7581000\n2011-03-16,43.369999,43.709999,42.189999,42.360001,36.646618,10406000\n2011-03-17,43.020000,43.459999,42.860001,43.419998,37.563648,7698800\n2011-03-18,44.070000,44.470001,43.689999,44.169998,38.212486,9834900\n2011-03-21,44.750000,44.860001,44.099998,44.320000,38.342258,5322100\n2011-03-22,44.360001,45.000000,44.139999,44.750000,38.714260,6739600\n2011-03-23,44.619999,45.110001,44.459999,45.020000,38.947849,6120200\n2011-03-24,45.250000,45.610001,44.720001,45.590000,39.440971,6425000\n2011-03-25,45.560001,45.610001,45.130001,45.590000,39.440971,6156800\n2011-03-28,45.540001,46.099998,45.509998,45.720001,39.553425,5352700\n2011-03-29,45.689999,45.990002,45.340000,45.650002,39.492878,5005800\n2011-03-30,46.060001,46.290001,45.720001,45.910000,39.717812,5542200\n2011-03-31,45.830002,46.009998,45.110001,45.200001,39.103573,5997300\n2011-04-01,45.700001,45.770000,45.200001,45.360001,39.241993,5877600\n2011-04-04,45.610001,45.630001,45.150002,45.419998,39.293888,4362700\n2011-04-05,45.240002,45.610001,45.099998,45.419998,39.293888,4883700\n2011-04-06,45.590000,46.410000,45.520000,46.279999,40.197201,8119100\n2011-04-07,46.200001,46.369999,45.709999,46.160000,40.092983,7490500\n2011-04-08,46.240002,46.490002,45.939999,46.279999,40.197201,5335100\n2011-04-11,46.360001,46.950001,46.240002,46.380001,40.284065,5779400\n2011-04-12,46.220001,46.430000,45.820000,46.020000,39.971378,5950300\n2011-04-13,46.320000,46.590000,45.820000,46.099998,40.040874,5534600\n2011-04-14,45.919998,46.110001,45.599998,45.880001,39.849770,4964600\n2011-04-15,46.099998,46.490002,45.860001,46.250000,40.171146,6837700\n2011-04-18,45.849998,46.189999,45.270000,46.060001,40.006123,7026000\n2011-04-19,46.099998,46.830002,45.810001,46.639999,40.509888,7585000\n2011-04-20,46.889999,47.480000,46.759998,47.000000,40.822571,8308100\n2011-04-21,46.470001,47.310001,45.619999,47.110001,40.918114,11841400\n2011-04-25,47.189999,47.500000,47.020000,47.049999,40.865997,5015100\n2011-04-26,47.099998,47.240002,46.770000,47.099998,40.909424,5500000\n2011-04-27,47.150002,47.720001,46.930000,47.619999,41.361076,4900700\n2011-04-28,47.549999,48.570000,47.250000,48.520000,42.142796,8521700\n2011-04-29,48.330002,49.150002,48.310001,49.080002,42.629192,8551400\n2011-05-02,49.369999,49.810001,49.349998,49.650002,43.124275,8949500\n2011-05-03,49.660000,50.090000,49.599998,49.900002,43.341427,8800500\n2011-05-04,49.950001,50.000000,49.400002,49.700001,43.167694,8252200\n2011-05-05,49.529999,49.959999,49.240002,49.520000,43.011375,9298000\n2011-05-06,49.900002,50.470001,49.820000,50.200001,43.601982,8663300\n2011-05-09,50.060001,50.419998,49.930000,50.189999,43.593285,6289300\n2011-05-10,50.419998,50.459999,49.939999,50.169998,43.575909,6517900\n2011-05-11,50.139999,50.200001,49.740002,49.830002,43.280609,6508900\n2011-05-12,49.790001,49.799999,49.220001,49.540001,43.028736,7900000\n2011-05-13,49.770000,49.990002,49.299999,49.490002,42.985298,8195300\n2011-05-16,49.419998,50.610001,49.169998,50.070000,43.489075,7249400\n2011-05-17,49.939999,50.799999,49.750000,50.759998,44.088371,7688800\n2011-05-18,50.790001,51.099998,50.549999,51.060001,44.348938,7235600\n2011-05-19,51.189999,51.930000,51.099998,51.820000,45.009048,6946400\n2011-05-20,51.750000,51.970001,51.049999,51.189999,44.461857,7397800\n2011-05-23,50.740002,51.259998,50.439999,51.119999,44.401054,6473500\n2011-05-24,51.150002,51.380001,50.480000,50.560001,43.914665,8052600\n2011-05-25,50.439999,50.689999,49.790001,50.410000,43.784374,5734400\n2011-05-26,50.150002,50.910000,50.130001,50.680000,44.018894,6090200\n2011-05-27,50.830002,51.230000,50.700001,51.130001,44.409748,3169500\n2011-05-31,51.389999,51.700001,51.070000,51.599998,44.817966,4978400\n2011-06-01,51.310001,51.330002,49.869999,49.910000,43.350105,8085100\n2011-06-02,49.990002,50.459999,49.480000,50.090000,43.506432,6676700\n2011-06-03,49.450001,49.840000,49.040001,49.279999,42.802914,5472300\n2011-06-06,49.130001,49.330002,48.430000,48.779999,42.368622,6652100\n2011-06-07,49.049999,49.380001,48.680000,48.889999,42.464157,5502700\n2011-06-08,48.830002,49.299999,47.930000,48.099998,41.777988,7859800\n2011-06-09,48.020000,49.009998,47.910000,48.330002,41.977760,6992500\n2011-06-10,48.200001,48.290001,47.330002,47.740002,41.465313,6807700\n2011-06-13,47.959999,48.310001,47.619999,48.240002,41.899590,5723900\n2011-06-14,48.540001,49.139999,48.040001,48.150002,41.821430,6280200\n2011-06-15,47.939999,47.939999,46.959999,47.279999,41.065769,8333200\n2011-06-16,47.250000,48.529999,46.919998,48.410000,42.047245,9019300\n2011-06-17,48.680000,48.759998,48.080002,48.500000,42.125423,8339200\n2011-06-20,48.349998,49.349998,48.150002,48.880001,42.455475,4944700\n2011-06-21,49.020000,49.689999,48.709999,49.549999,43.037415,5373400\n2011-06-22,49.549999,50.150002,49.110001,49.849998,43.297993,7043900\n2011-06-23,49.349998,49.470001,48.500000,49.209999,42.742104,7319700\n2011-06-24,49.299999,49.360001,48.299999,48.340000,41.986443,10193300\n2011-06-27,48.490002,49.779999,48.369999,49.540001,43.028736,5625900\n2011-06-28,49.669998,49.990002,49.410000,49.820000,43.271923,5472200\n2011-06-29,49.840000,51.040001,49.299999,50.919998,44.387722,9854600\n2011-06-30,50.970001,51.820000,50.169998,51.700001,45.067673,7579000\n2011-07-01,51.689999,52.500000,51.570000,52.340000,45.625565,6348500\n2011-07-05,52.270000,52.630001,52.230000,52.330002,45.616848,5406900\n2011-07-06,52.209999,52.860001,51.820000,52.759998,45.991669,5926100\n2011-07-07,52.779999,53.799999,52.740002,53.590000,46.715202,5951700\n2011-07-08,52.950001,53.099998,52.560001,53.070000,46.261909,5228100\n2011-07-11,52.500000,52.860001,52.110001,52.270000,45.564533,5342400\n2011-07-12,52.919998,53.360001,52.380001,52.400002,45.677853,6905700\n2011-07-13,52.570000,53.099998,51.880001,51.950001,45.285591,6654800\n2011-07-14,52.240002,52.430000,51.299999,51.380001,44.788719,6636900\n2011-07-15,51.599998,52.080002,51.020000,51.810001,45.163551,6399900\n2011-07-18,51.500000,51.669998,50.540001,51.330002,44.745132,5099300\n2011-07-19,51.740002,52.619999,51.189999,51.810001,45.163551,8132900\n2011-07-20,52.169998,52.700001,51.610001,52.090000,45.407639,7104500\n2011-07-21,52.230000,53.279999,51.919998,52.580002,45.834770,10794600\n2011-07-22,52.990002,53.029999,52.040001,52.240002,45.538380,6064800\n2011-07-25,51.660000,52.299999,51.430000,51.810001,45.163551,3730400\n2011-07-26,51.709999,51.889999,51.150002,51.570000,44.954330,3911500\n2011-07-27,51.240002,51.259998,50.410000,50.480000,44.004158,5804400\n2011-07-28,50.599998,51.279999,50.439999,50.549999,44.065182,4037600\n2011-07-29,50.130001,50.369999,49.540001,50.040001,43.620602,6893900\n2011-08-01,50.490002,50.610001,49.279999,50.020000,43.603180,4934600\n2011-08-02,49.389999,49.970001,48.500000,48.520000,42.295609,7069900\n2011-08-03,48.490002,48.939999,47.529999,48.860001,42.591999,6956200\n2011-08-04,48.049999,48.410000,46.750000,46.840000,40.831127,13242700\n2011-08-05,47.419998,48.279999,46.459999,47.209999,41.153660,18172400\n2011-08-08,45.849998,46.770000,42.779999,43.040001,37.518604,21466400\n2011-08-09,43.580002,46.130001,42.029999,46.099998,40.186058,21212600\n2011-08-10,44.700001,45.040001,42.730000,42.799999,37.309402,16766100\n2011-08-11,43.220001,45.779999,43.000000,45.070000,39.288185,13960700\n2011-08-12,45.919998,46.740002,44.619999,44.889999,39.131264,9956900\n2011-08-15,45.160000,45.980000,45.020000,45.820000,39.941975,7285400\n2011-08-16,45.189999,45.860001,44.529999,44.889999,39.131264,8114700\n2011-08-17,45.270000,45.900002,45.110001,45.860001,39.976849,7766100\n2011-08-18,44.299999,44.439999,43.650002,44.279999,38.599529,14953200\n2011-08-19,43.860001,45.150002,43.779999,44.470001,38.765160,12829400\n2011-08-22,45.200001,45.459999,44.400002,44.599998,38.878487,7936200\n2011-08-23,44.700001,46.430000,44.160000,46.419998,40.464989,9316100\n2011-08-24,46.419998,48.240002,46.230000,48.080002,41.912056,8589000\n2011-08-25,48.740002,49.279999,47.200001,48.090000,41.920769,10955300\n2011-08-26,47.930000,48.790001,47.040001,48.480000,42.260731,7169500\n2011-08-29,49.209999,49.349998,48.320000,48.549999,42.321758,9207700\n2011-08-30,48.369999,49.060001,47.630001,48.660000,42.417652,7456200\n2011-08-31,49.000000,49.980000,48.820000,49.709999,43.332951,7974800\n2011-09-01,49.639999,49.990002,49.310001,49.500000,43.149887,10278400\n2011-09-02,48.669998,49.230000,48.110001,48.509998,42.286900,8755600\n2011-09-06,47.250000,48.169998,47.130001,48.060001,41.894623,8360900\n2011-09-07,48.730000,49.980000,48.689999,49.980000,43.568306,7805700\n2011-09-08,49.220001,50.529999,49.099998,49.529999,43.176041,7798200\n2011-09-09,49.080002,49.240002,47.139999,47.279999,41.214676,11081200\n2011-09-12,46.340000,47.630001,46.130001,47.459999,41.371578,9713400\n2011-09-13,47.560001,48.090000,46.990002,47.900002,41.755135,6061300\n2011-09-14,48.160000,49.610001,47.240002,48.990002,42.705303,7407100\n2011-09-15,49.619999,49.750000,48.610001,49.360001,43.027851,7059000\n2011-09-16,49.630001,50.180000,49.450001,50.119999,43.690342,9312300\n2011-09-19,49.259998,49.439999,48.220001,48.680000,42.435078,8114600\n2011-09-20,48.980000,49.980000,48.759998,49.270000,42.949394,6045100\n2011-09-21,49.389999,50.349998,48.180000,48.230000,42.042805,8661200\n2011-09-22,47.250000,48.119999,45.840000,46.630001,40.648071,12460600\n2011-09-23,46.189999,46.619999,45.580002,46.450001,40.491154,9061500\n2011-09-26,46.849998,47.619999,45.860001,47.560001,41.458763,8518700\n2011-09-27,48.650002,48.660000,46.750000,47.080002,41.040337,9141400\n2011-09-28,47.450001,48.029999,46.450001,46.470001,40.508602,8672700\n2011-09-29,47.590000,47.799999,45.430000,46.720001,40.726521,8372300\n2011-09-30,46.080002,46.150002,44.869999,44.900002,39.139999,7858200\n2011-10-03,44.520000,45.480000,43.470001,43.480000,37.902164,9185500\n2011-10-04,42.509998,43.560001,41.299999,43.430000,37.858574,17890900\n2011-10-05,43.450001,43.619999,42.590000,43.410000,37.998638,12080700\n2011-10-06,43.299999,44.520000,42.660000,44.430000,38.891479,10198000\n2011-10-07,44.669998,44.889999,43.270000,43.430000,38.016140,11193200\n2011-10-10,44.450001,45.490002,44.450001,45.450001,39.784332,7589300\n2011-10-11,45.270000,46.110001,44.770000,45.759998,40.055687,6348600\n2011-10-12,46.110001,47.650002,45.990002,47.029999,41.167366,10596200\n2011-10-13,46.400002,46.709999,45.910000,46.330002,40.554646,7283900\n2011-10-14,47.180000,47.220001,44.980000,46.099998,40.353310,9612300\n2011-10-17,45.869999,46.150002,45.020000,45.119999,39.495476,7611400\n2011-10-18,45.209999,47.040001,45.000000,46.680000,40.861000,9095700\n2011-10-19,46.709999,46.990002,46.009998,46.130001,40.379559,9097500\n2011-10-20,45.500000,46.290001,44.689999,46.189999,40.432087,12221800\n2011-10-21,46.860001,48.470001,46.860001,48.459999,42.419117,14151400\n2011-10-24,48.320000,50.240002,48.320000,49.919998,43.697105,11165700\n2011-10-25,49.509998,50.299999,49.240002,49.419998,43.259441,12728700\n2011-10-26,50.000000,50.840000,49.419998,50.450001,44.161045,10908300\n2011-10-27,51.570000,52.349998,51.060001,52.060001,45.570347,12093600\n2011-10-28,51.480000,52.209999,51.410000,52.099998,45.605358,7379700\n2011-10-31,51.320000,52.040001,50.590000,50.619999,44.309845,8020300\n2011-11-01,49.580002,50.130001,48.910000,48.990002,42.883041,9820100\n2011-11-02,49.869999,50.860001,49.740002,50.320000,44.047241,7349200\n2011-11-03,50.779999,51.820000,50.049999,51.680000,45.237717,7777000\n2011-11-04,51.270000,51.419998,50.509998,51.180000,44.800049,5287800\n2011-11-07,50.869999,51.330002,50.279999,51.250000,44.861320,4458000\n2011-11-08,51.560001,51.599998,50.700001,51.340000,44.940102,6586400\n2011-11-09,50.389999,50.639999,49.049999,49.209999,43.075619,8037800\n2011-11-10,49.849998,49.939999,48.730000,49.090000,42.970573,6265800\n2011-11-11,49.970001,50.580002,49.720001,50.369999,44.091015,5314300\n2011-11-14,49.790001,50.110001,49.040001,49.450001,43.285706,4319800\n2011-11-15,49.230000,50.389999,49.020000,49.950001,43.723381,5465800\n2011-11-16,49.290001,49.520000,48.009998,48.119999,42.121502,7570000\n2011-11-17,48.029999,48.209999,46.360001,46.700001,40.878513,9222800\n2011-11-18,46.950001,47.099998,46.380001,46.880001,41.036076,5316200\n2011-11-21,46.150002,46.389999,45.500000,46.060001,40.318295,8207400\n2011-11-22,46.009998,46.310001,45.529999,46.000000,40.265774,5975000\n2011-11-23,45.500000,45.689999,44.950001,45.099998,39.477974,7220000\n2011-11-25,44.860001,45.400002,44.700001,45.000000,39.390423,2748000\n2011-11-28,46.070000,46.560001,45.549999,46.009998,40.274513,9046300\n2011-11-29,46.150002,46.259998,45.490002,45.549999,39.871861,6688600\n2011-11-30,47.110001,48.070000,46.799999,48.040001,42.051460,12252500\n2011-12-01,47.700001,48.090000,47.380001,47.790001,41.832634,6534000\n2011-12-02,48.340000,49.020000,48.139999,48.230000,42.217777,7006700\n2011-12-05,49.160000,49.310001,48.360001,48.779999,42.699223,6106600\n2011-12-06,48.880001,48.980000,48.419998,48.560001,42.506653,5531600\n2011-12-07,48.169998,49.389999,47.669998,49.160000,43.031853,6523000\n2011-12-08,48.830002,49.009998,47.630001,47.810001,41.850140,6940400\n2011-12-09,48.540001,49.040001,48.139999,48.799999,42.716721,7020100\n2011-12-12,48.189999,48.259998,47.410000,47.889999,41.920177,5167900\n2011-12-13,48.570000,48.639999,46.939999,47.389999,41.482502,7377000\n2011-12-14,46.840000,47.490002,46.810001,47.080002,41.211140,6965700\n2011-12-15,47.619999,47.720001,46.340000,46.419998,40.633408,7172700\n2011-12-16,46.840000,47.369999,46.639999,46.880001,41.036076,11976000\n2011-12-19,46.869999,47.080002,45.889999,46.040001,40.300793,5271000\n2011-12-20,46.689999,48.099998,46.630001,47.919998,41.946438,7589100\n2011-12-21,48.119999,48.490002,47.230000,47.490002,41.570030,6236400\n2011-12-22,47.740002,48.000000,47.290001,47.630001,41.692581,5872000\n2011-12-23,47.730000,47.959999,47.360001,47.950001,41.972691,3125600\n2011-12-27,47.959999,48.169998,47.599998,47.660000,41.718838,2660800\n2011-12-28,47.730000,47.799999,46.840000,46.970001,41.114849,3829800\n2011-12-29,47.169998,47.570000,46.990002,47.520000,41.596298,2898500\n2011-12-30,47.650002,47.689999,47.160000,47.169998,41.289917,3333000\n2012-01-03,48.299999,48.959999,48.139999,48.389999,42.357841,6955400\n2012-01-04,48.020000,48.380001,47.400002,48.240002,42.384182,4847600\n2012-01-05,47.840000,49.250000,47.700001,48.799999,42.876202,6095100\n2012-01-06,48.869999,48.970001,48.049999,48.270000,42.410557,4894300\n2012-01-09,48.320000,48.700001,48.119999,48.389999,42.515980,5273000\n2012-01-10,48.959999,49.119999,48.279999,48.669998,42.761993,6838600\n2012-01-11,48.450001,49.080002,48.200001,48.950001,43.008018,4497700\n2012-01-12,49.189999,49.689999,48.950001,49.650002,43.623047,5693400\n2012-01-13,49.130001,49.799999,48.820000,49.759998,43.719692,5741700\n2012-01-17,49.590000,50.450001,49.590000,50.220001,44.123848,6533900\n2012-01-18,50.130001,50.970001,49.950001,50.560001,44.422585,7301300\n2012-01-19,50.709999,51.000000,50.459999,50.950001,44.765232,6423200\n2012-01-20,49.130001,50.080002,48.840000,50.040001,43.965694,12745800\n2012-01-23,50.020000,50.639999,49.240002,49.439999,43.438538,7326800\n2012-01-24,49.099998,49.599998,48.900002,49.230000,43.254021,5475800\n2012-01-25,49.400002,50.500000,49.250000,50.169998,44.079906,6667400\n2012-01-26,50.369999,50.680000,49.720001,49.980000,43.912979,6221000\n2012-01-27,49.669998,50.279999,49.669998,49.849998,43.798759,5398100\n2012-01-30,49.430000,49.459999,48.900002,49.119999,43.157375,5490100\n2012-01-31,49.500000,50.189999,49.169998,50.139999,44.053558,6896300\n2012-02-01,50.369999,50.939999,50.270000,50.619999,44.475296,6105800\n2012-02-02,50.720001,51.430000,50.599998,51.160000,44.949749,6457200\n2012-02-03,51.849998,52.450001,51.779999,52.250000,45.907433,8171900\n2012-02-06,51.880001,52.119999,51.360001,51.810001,45.520844,5664300\n2012-02-07,51.529999,52.610001,51.529999,52.130001,45.802002,5944800\n2012-02-08,51.840000,52.090000,51.419998,51.639999,45.371468,6073300\n2012-02-09,51.849998,52.599998,51.830002,52.310001,45.960152,7259300\n2012-02-10,51.820000,52.200001,51.529999,51.810001,45.520844,4077400\n2012-02-13,52.240002,52.299999,51.849998,52.070000,45.749283,3631800\n2012-02-14,52.020000,52.169998,51.500000,51.959999,45.652634,4794700\n2012-02-15,52.419998,52.419998,51.380001,51.520000,45.266033,5480500\n2012-02-16,51.540001,53.029999,51.500000,52.869999,46.452164,8042800\n2012-02-17,53.310001,53.310001,52.680000,52.860001,46.443390,5158000\n2012-02-21,52.720001,52.990002,52.529999,52.849998,46.434593,5082700\n2012-02-22,52.770000,53.090000,52.709999,52.790001,46.381893,4829500\n2012-02-23,52.790001,53.029999,52.459999,52.669998,46.276447,4345900\n2012-02-24,52.930000,53.419998,52.790001,53.330002,46.856327,4985300\n2012-02-27,52.930000,54.450001,52.619999,54.180000,47.603146,6781500\n2012-02-28,53.570000,53.970001,53.070000,53.759998,47.234123,7067600\n2012-02-29,53.459999,53.840000,52.570000,52.889999,46.469746,10159700\n2012-03-01,53.029999,53.880001,52.930000,53.570000,47.067192,5398900\n2012-03-02,53.560001,53.580002,52.830002,52.990002,46.557606,4751300\n2012-03-05,52.650002,53.009998,52.310001,52.970001,46.540039,6074700\n2012-03-06,52.419998,52.540001,51.540001,51.740002,45.459339,6109800\n2012-03-07,51.840000,52.410000,51.759998,52.270000,45.925007,5116100\n2012-03-08,52.740002,53.090000,52.490002,52.950001,46.522461,4341000\n2012-03-09,53.029999,53.470001,52.810001,53.200001,46.742107,4329800\n2012-03-12,53.200001,53.240002,52.509998,52.770000,46.364304,3983200\n2012-03-13,53.169998,54.250000,52.750000,54.250000,47.664642,6954000\n2012-03-14,54.660000,56.279999,54.459999,56.150002,49.334019,12001900\n2012-03-15,56.060001,56.759998,55.660000,56.720001,49.834824,7985300\n2012-03-16,57.310001,57.380001,56.430000,56.549999,49.685459,11287500\n2012-03-19,56.599998,57.500000,56.410000,57.270000,50.318054,5605000\n2012-03-20,56.720001,57.240002,56.529999,56.910000,50.001751,5450400\n2012-03-21,57.080002,57.500000,56.910000,57.049999,50.124763,6034100\n2012-03-22,56.779999,57.549999,56.450001,57.290001,50.335632,6047600\n2012-03-23,57.279999,57.529999,56.869999,57.250000,50.300491,4420500\n2012-03-26,57.750000,58.750000,57.599998,58.660000,51.539322,6341600\n2012-03-27,59.000000,59.180000,58.209999,58.220001,51.152740,5683000\n2012-03-28,58.380001,59.259998,58.380001,59.060001,51.890766,7925900\n2012-03-29,58.279999,58.439999,57.240002,57.889999,50.862789,7397600\n2012-03-30,58.180000,58.310001,57.540001,57.860001,50.836452,5779700\n2012-04-02,57.900002,58.330002,57.470001,58.009998,50.968235,6674200\n2012-04-03,57.889999,58.500000,57.750000,58.389999,51.479580,5782800\n2012-04-04,57.980000,58.090000,57.209999,57.369999,50.580303,5107700\n2012-04-05,57.230000,58.200001,57.209999,58.099998,51.223896,4411800\n2012-04-09,57.220001,57.369999,56.820000,57.160000,50.395149,4259500\n2012-04-10,57.099998,57.590000,56.139999,56.180000,49.531128,6739600\n2012-04-11,56.799999,57.160000,56.650002,56.950001,50.210014,6449700\n2012-04-12,57.040001,58.070000,56.730000,58.040001,51.171001,4881200\n2012-04-13,58.009998,58.090000,57.180000,57.279999,50.500946,5574900\n2012-04-16,57.730000,58.060001,57.060001,57.830002,50.985867,6443700\n2012-04-17,57.959999,58.389999,57.650002,58.180000,51.294437,5197600\n2012-04-18,58.160000,58.700001,57.950001,58.040001,51.171001,5669900\n2012-04-19,57.720001,58.310001,57.099998,57.570000,50.756630,7207800\n2012-04-20,57.520000,57.810001,57.180000,57.450001,50.650833,7844600\n2012-04-23,56.959999,57.389999,56.500000,57.320000,50.536221,6168200\n2012-04-24,57.240002,57.759998,57.090000,57.630001,50.809517,5401100\n2012-04-25,57.939999,59.000000,57.830002,58.910000,51.938038,8184700\n2012-04-26,58.849998,59.720001,58.750000,59.590000,52.537560,6168400\n2012-04-27,59.849998,60.959999,59.830002,60.169998,53.048920,13975100\n2012-04-30,60.049999,60.310001,59.750000,60.209999,53.084183,7902500\n2012-05-01,59.950001,61.169998,59.669998,60.970001,53.754246,10332800\n2012-05-02,60.500000,61.419998,60.330002,61.049999,53.824791,8132000\n2012-05-03,61.130001,61.330002,60.380001,60.860001,53.657265,6919500\n2012-05-04,60.680000,60.709999,60.040001,60.099998,52.987202,6152100\n2012-05-07,60.060001,60.650002,59.910000,60.099998,52.987202,4409300\n2012-05-08,59.860001,60.200001,59.160000,59.889999,52.802052,6122200\n2012-05-09,59.169998,59.990002,58.930000,59.459999,52.422955,7830700\n2012-05-10,59.869999,59.950001,59.270000,59.419998,52.387684,4137300\n2012-05-11,59.169998,60.070000,59.000000,59.639999,52.581650,4185600\n2012-05-14,59.020000,59.439999,58.380001,58.419998,51.506046,5653900\n2012-05-15,58.419998,58.869999,57.779999,57.939999,51.082844,5089500\n2012-05-16,58.340000,58.790001,57.349998,57.389999,50.597939,5261800\n2012-05-17,57.369999,57.430000,55.619999,55.650002,49.063866,8427200\n2012-05-18,55.740002,55.840000,55.049999,55.400002,48.843449,8783700\n2012-05-21,55.820000,56.520000,55.560001,56.330002,49.663387,4568600\n2012-05-22,56.480000,57.240002,56.040001,56.349998,49.681019,5858600\n2012-05-23,55.820000,56.099998,54.799999,55.970001,49.345997,6549800\n2012-05-24,55.990002,56.360001,55.689999,56.340000,49.672195,4486100\n2012-05-25,56.279999,56.360001,55.619999,55.810001,49.204929,3264300\n2012-05-29,56.250000,56.779999,55.939999,56.560001,49.866165,4128600\n2012-05-30,55.840000,55.990002,55.279999,55.459999,48.896351,5272000\n2012-05-31,55.580002,56.160000,55.020000,55.830002,49.222561,5433700\n2012-06-01,54.619999,55.320000,53.180000,53.430000,47.106590,8749200\n2012-06-04,53.470001,54.110001,53.200001,53.509998,47.177124,6101900\n2012-06-05,53.459999,54.099998,53.240002,53.980000,47.591511,6156300\n2012-06-06,54.610001,55.380001,54.230000,55.380001,48.825809,5329500\n2012-06-07,56.060001,56.369999,55.110001,55.240002,48.702396,5340500\n2012-06-08,55.130001,55.860001,54.840000,55.860001,49.249008,4001200\n2012-06-11,56.459999,56.610001,55.049999,55.099998,48.578949,5173500\n2012-06-12,55.160000,56.540001,55.000000,56.480000,49.795631,7007400\n2012-06-13,56.150002,56.500000,54.869999,55.099998,48.578949,6096300\n2012-06-14,55.110001,55.270000,54.470001,55.049999,48.534870,6999900\n2012-06-15,55.480000,56.330002,55.110001,56.279999,49.619308,8145300\n2012-06-18,56.090000,56.299999,55.549999,55.849998,49.240192,4635400\n2012-06-19,56.189999,57.160000,56.070000,56.939999,50.201187,4817000\n2012-06-20,57.119999,57.869999,56.910000,57.439999,50.642006,5206200\n2012-06-21,57.590000,57.869999,56.220001,56.320000,49.654572,4811300\n2012-06-22,56.810001,57.099998,56.410000,56.790001,50.068951,6264700\n2012-06-25,56.290001,56.520000,55.779999,56.049999,49.416512,4025700\n2012-06-26,56.009998,56.340000,55.599998,56.110001,49.469429,4095300\n2012-06-27,56.340000,56.959999,56.279999,56.880001,50.148296,3281700\n2012-06-28,56.400002,56.770000,55.680000,56.689999,49.980774,4012000\n2012-06-29,57.650002,58.209999,57.630001,58.209999,51.320900,5334800\n2012-07-02,58.509998,59.110001,58.360001,59.049999,52.061478,4257600\n2012-07-03,58.720001,59.459999,58.549999,59.410000,52.556885,2280200\n2012-07-05,59.139999,59.730000,58.720001,59.250000,52.415325,3788900\n2012-07-06,58.540001,59.070000,58.380001,58.630001,51.866852,3061200\n2012-07-09,58.490002,58.610001,58.009998,58.410000,51.672226,3642500\n2012-07-10,59.040001,59.689999,58.130001,58.389999,51.654537,5339900\n2012-07-11,58.290001,58.290001,57.459999,58.080002,51.380295,5591800\n2012-07-12,57.470001,57.500000,56.560001,56.930000,50.362961,6215400\n2012-07-13,57.020000,57.970001,56.959999,57.930000,51.247601,5009100\n2012-07-16,58.060001,58.950001,57.700001,58.639999,51.875702,6608800\n2012-07-17,59.220001,59.220001,57.669998,58.680000,51.911091,4346200\n2012-07-18,58.290001,58.970001,58.119999,58.290001,51.566074,5317600\n2012-07-19,57.660000,57.660000,55.310001,56.230000,49.743694,13371100\n2012-07-20,55.919998,56.500000,55.619999,55.810001,49.372154,5108400\n2012-07-23,54.730000,55.959999,54.349998,55.730000,49.301365,5926900\n2012-07-24,55.709999,55.919998,55.049999,55.630001,49.212902,6563200\n2012-07-25,55.820000,56.279999,55.299999,56.049999,49.584457,5222600\n2012-07-26,56.869999,57.869999,56.610001,57.759998,51.097225,7455000\n2012-07-27,58.060001,58.779999,57.439999,58.529999,51.778393,5309200\n2012-07-30,58.529999,59.070000,58.200001,58.290001,51.566074,5616700\n2012-07-31,58.189999,58.340000,57.220001,57.709999,51.052971,5307500\n2012-08-01,57.520000,57.860001,56.750000,56.799999,50.247948,4668200\n2012-08-02,56.380001,56.709999,55.889999,56.490002,49.973713,4880100\n2012-08-03,57.200001,57.790001,57.000000,57.610001,50.964516,4633800\n2012-08-06,57.810001,57.980000,57.080002,57.099998,50.513332,4254100\n2012-08-07,57.380001,58.139999,57.369999,57.639999,50.991055,4096000\n2012-08-08,57.529999,58.380001,57.360001,57.910000,51.229904,4531900\n2012-08-09,57.549999,57.669998,56.290001,56.470001,49.956020,6595900\n2012-08-10,56.220001,56.299999,55.400002,55.849998,49.407532,6776900\n2012-08-13,55.770000,56.240002,55.369999,56.130001,49.655228,3783700\n2012-08-14,56.369999,56.779999,55.950001,56.080002,49.611004,2871000\n2012-08-15,56.070000,56.900002,55.950001,56.660000,50.124088,3258500\n2012-08-16,56.740002,57.540001,56.660000,57.369999,50.752197,5131000\n2012-08-17,57.509998,57.669998,57.080002,57.590000,50.946815,3750000\n2012-08-20,57.369999,57.369999,56.630001,56.900002,50.336411,5034000\n2012-08-21,57.000000,57.150002,56.459999,56.599998,50.071022,5365100\n2012-08-22,56.540001,57.070000,56.380001,56.820000,50.265648,4378200\n2012-08-23,56.599998,56.799999,56.360001,56.419998,49.911774,3693100\n2012-08-24,56.419998,57.599998,56.299999,57.490002,50.858353,4224900\n2012-08-27,57.599998,57.860001,57.200001,57.419998,50.796425,3731900\n2012-08-28,57.180000,57.810001,56.959999,57.560001,50.920280,2576000\n2012-08-29,57.590000,57.759998,57.180000,57.419998,50.796425,3162900\n2012-08-30,57.209999,57.459999,56.619999,57.169998,50.575260,3382900\n2012-08-31,57.549999,58.439999,57.049999,58.299999,51.574917,4736000\n2012-09-04,58.310001,58.860001,57.959999,58.610001,51.849159,4470100\n2012-09-05,58.410000,58.590000,57.009998,57.189999,50.592964,6867300\n2012-09-06,57.520000,58.000000,57.230000,57.410000,50.787590,7405400\n2012-09-07,57.360001,57.849998,57.070000,57.730000,51.070667,3894400\n2012-09-10,57.889999,58.029999,57.470001,57.520000,50.884895,3546000\n2012-09-11,57.290001,57.480000,56.799999,57.230000,50.628349,4816100\n2012-09-12,57.180000,57.770000,57.020000,57.270000,50.663727,4390800\n2012-09-13,57.389999,59.290001,57.250000,59.049999,52.238411,7827700\n2012-09-14,59.240002,59.299999,58.849998,59.270000,52.433029,6604500\n2012-09-17,59.250000,59.369999,59.020000,59.180000,52.353409,4176900\n2012-09-18,58.930000,58.990002,58.570000,58.669998,51.902229,5015900\n2012-09-19,58.630001,59.040001,58.520000,58.669998,51.902229,3433800\n2012-09-20,58.400002,58.830002,58.040001,58.340000,51.610310,5912500\n2012-09-21,58.450001,58.580002,57.860001,57.860001,51.185688,6982700\n2012-09-24,57.560001,57.840000,57.410000,57.669998,51.017578,5400400\n2012-09-25,57.799999,58.270000,57.099998,57.130001,50.539890,4880400\n2012-09-26,57.139999,57.230000,56.060001,56.139999,49.664089,5198300\n2012-09-27,56.660000,56.820000,56.049999,56.570000,50.044487,6122500\n2012-09-28,56.459999,57.209999,56.150002,56.860001,50.301025,5443400\n2012-10-01,57.180000,58.389999,57.180000,57.730000,51.070667,4868500\n2012-10-02,57.990002,58.230000,56.959999,57.180000,50.584122,4481800\n2012-10-03,57.160000,57.560001,56.849998,57.400002,50.956985,4539900\n2012-10-04,57.799999,58.669998,57.630001,58.369999,51.818089,3811300\n2012-10-05,58.660000,58.730000,58.180000,58.560001,51.986771,4761600\n2012-10-08,58.490002,58.889999,58.340000,58.820000,52.217579,3231400\n2012-10-09,58.880001,59.000000,58.110001,58.240002,51.702694,4294700\n2012-10-10,58.410000,58.689999,57.759998,57.970001,51.462997,3936100\n2012-10-11,58.299999,58.599998,58.150002,58.470001,51.906864,3889700\n2012-10-12,58.340000,58.500000,57.459999,57.889999,51.391964,4401400\n2012-10-15,57.779999,57.980000,57.320000,57.590000,51.125645,5762200\n2012-10-16,57.889999,58.720001,57.889999,58.630001,52.048908,4523800\n2012-10-17,58.910000,59.400002,58.660000,59.369999,52.705837,5457500\n2012-10-18,58.830002,58.970001,57.380001,57.610001,51.143391,9677100\n2012-10-19,57.650002,57.700001,56.509998,56.860001,50.477589,8126600\n2012-10-22,56.759998,57.099998,56.220001,56.740002,50.371059,5003200\n2012-10-23,56.189999,56.270000,55.360001,55.380001,49.163715,8745800\n2012-10-24,55.610001,55.950001,55.080002,55.230000,49.030556,5726800\n2012-10-25,55.549999,55.669998,54.950001,55.439999,49.216976,3648400\n2012-10-26,55.480000,56.090000,55.330002,55.750000,49.492184,5576000\n2012-10-31,55.959999,56.060001,55.369999,55.970001,49.687489,5706700\n2012-11-01,56.150002,57.119999,55.990002,56.849998,50.468708,6967100\n2012-11-02,57.389999,57.430000,56.619999,56.709999,50.344425,6106600\n2012-11-05,56.209999,56.490002,55.849998,56.360001,50.033710,3748300\n2012-11-06,56.540001,57.480000,56.470001,57.189999,50.770542,5092900\n2012-11-07,56.630001,56.630001,55.270000,55.570000,49.332382,7765500\n2012-11-08,55.599998,56.290001,55.500000,55.560001,49.323517,4532000\n2012-11-09,55.599998,56.369999,55.520000,55.830002,49.563202,4701100\n2012-11-12,56.000000,56.099998,55.330002,55.520000,49.287998,3291800\n2012-11-13,55.060001,55.520000,54.709999,54.740002,48.595554,4567600\n2012-11-14,54.759998,55.000000,53.470001,53.650002,47.627907,5839400\n2012-11-15,53.590000,53.950001,53.020000,53.639999,47.619015,4753100\n2012-11-16,53.590000,54.570000,53.580002,54.299999,48.204937,6563200\n2012-11-19,54.810001,55.270000,54.680000,55.230000,49.030556,7380300\n2012-11-20,55.090000,55.880001,54.919998,55.860001,49.589825,4039400\n2012-11-21,55.970001,56.169998,55.799999,55.980000,49.696369,3461400\n2012-11-23,56.189999,56.549999,56.090000,56.509998,50.166851,1487600\n2012-11-26,56.250000,56.340000,55.470001,55.689999,49.438915,5183600\n2012-11-27,55.459999,55.720001,54.349998,54.439999,48.329220,9897200\n2012-11-28,54.160000,55.599998,54.160000,55.509998,49.279114,7216000\n2012-11-29,55.750000,56.259998,55.520000,55.919998,49.643093,4587700\n2012-11-30,55.860001,56.090000,55.709999,55.900002,49.625343,5716100\n2012-12-03,56.090000,56.529999,55.930000,55.990002,49.705242,4954600\n2012-12-04,55.900002,56.189999,55.470001,55.840000,49.572075,3912300\n2012-12-05,55.889999,56.660000,55.750000,56.400002,50.069225,5667500\n2012-12-06,56.299999,56.330002,55.880001,56.119999,49.820644,3854400\n2012-12-07,56.250000,56.639999,56.200001,56.610001,50.255650,3689200\n2012-12-10,56.669998,56.950001,56.419998,56.750000,50.379925,3784000\n2012-12-11,57.000000,57.590000,56.919998,57.060001,50.655136,4342800\n2012-12-12,57.349998,58.349998,57.180000,57.669998,51.196663,5941700\n2012-12-13,57.660000,58.000000,57.500000,57.720001,51.241066,4725900\n2012-12-14,57.509998,57.650002,56.509998,56.650002,50.291161,5063200\n2012-12-17,56.900002,57.349998,56.790001,57.270000,50.841560,5799100\n2012-12-18,57.750000,58.220001,57.610001,57.820000,51.329823,7184000\n2012-12-19,57.419998,57.689999,56.740002,56.790001,50.415440,6768200\n2012-12-20,56.889999,57.410000,56.820000,57.400002,50.956985,5641700\n2012-12-21,57.189999,57.810001,56.360001,57.650002,51.178913,11464700\n2012-12-24,57.549999,57.939999,57.439999,57.529999,51.072380,2192800\n2012-12-26,57.619999,57.709999,57.060001,57.130001,50.717274,3389200\n2012-12-27,57.160000,57.250000,55.880001,56.689999,50.326664,5292300\n2012-12-28,56.439999,57.040001,56.369999,56.669998,50.308907,4094000\n2012-12-31,56.470001,57.490002,56.240002,57.480000,51.027992,5604600\n2013-01-02,58.330002,58.950001,58.310001,58.750000,52.337547,6091400\n2013-01-03,58.799999,59.259998,58.630001,59.000000,52.560257,5017000\n2013-01-04,59.080002,59.660000,58.459999,59.610001,53.103687,4017200\n2013-01-07,59.279999,59.990002,59.279999,59.860001,53.326397,3859400\n2013-01-08,59.680000,60.320000,59.529999,60.200001,53.629276,4960900\n2013-01-09,60.419998,60.900002,60.150002,60.259998,53.682720,5885600\n2013-01-10,60.439999,60.790001,60.090000,60.790001,54.154888,6545300\n2013-01-11,60.500000,61.970001,60.310001,61.240002,54.555763,10492500\n2013-01-14,60.779999,61.389999,60.709999,61.209999,54.529041,5176600\n2013-01-15,60.150002,60.840000,60.029999,60.759998,54.128147,6399000\n2013-01-16,60.820000,60.849998,60.480000,60.619999,54.003433,4020900\n2013-01-17,61.099998,61.200001,60.580002,60.740002,54.110336,4684200\n2013-01-18,59.869999,60.279999,58.900002,59.779999,53.255119,9935600\n2013-01-22,59.619999,59.900002,59.009998,59.400002,52.916599,7228400\n2013-01-23,59.220001,59.290001,58.799999,58.930000,52.497898,6265300\n2013-01-24,59.139999,59.509998,59.009998,59.299999,52.827511,5430800\n2013-01-25,59.570000,59.700001,59.189999,59.500000,53.005692,4124000\n2013-01-28,59.360001,59.549999,58.700001,59.070000,52.622601,5216200\n2013-01-29,59.080002,59.570000,58.950001,59.450001,52.961136,5533100\n2013-01-30,59.240002,59.669998,59.160000,59.330002,52.854244,5894100\n2013-01-31,59.369999,59.820000,58.810001,58.810001,52.390991,5940900\n2013-02-01,59.330002,60.119999,59.299999,59.910000,53.370926,6036400\n2013-02-04,59.459999,59.740002,59.209999,59.410000,52.925514,4618600\n2013-02-05,59.779999,60.900002,59.680000,60.660000,54.039074,6394000\n2013-02-06,59.930000,60.810001,59.930000,60.560001,53.949989,6304600\n2013-02-07,60.560001,62.340000,60.549999,62.139999,55.357544,11977900\n2013-02-08,62.060001,62.330002,61.480000,61.799999,55.054642,6734900\n2013-02-11,61.700001,62.049999,61.360001,61.980000,55.215000,3436100\n2013-02-12,62.090000,62.560001,61.950001,62.200001,55.410984,4255200\n2013-02-13,62.450001,62.759998,61.889999,62.099998,55.321896,3409000\n2013-02-14,62.080002,62.650002,61.830002,62.340000,55.535713,4432600\n2013-02-15,62.570000,62.680000,61.430000,61.689999,54.956650,5354400\n2013-02-19,61.669998,62.400002,61.669998,62.279999,55.482246,3598900\n2013-02-20,62.060001,62.470001,61.869999,61.910000,55.152630,5532700\n2013-02-21,61.869999,62.000000,61.139999,61.540001,54.823025,5287500\n2013-02-22,61.860001,62.580002,61.790001,62.570000,55.740593,5197100\n2013-02-25,62.770000,63.000000,61.990002,62.020000,55.250618,8624700\n2013-02-26,62.060001,62.180000,61.549999,61.919998,55.161537,5938100\n2013-02-27,61.730000,62.599998,61.630001,62.500000,55.678249,4755400\n2013-02-28,62.430000,62.650002,61.880001,62.150002,55.366444,5366500\n2013-03-01,61.840000,62.490002,61.509998,62.369999,55.562420,5265100\n2013-03-04,62.220001,63.000000,62.040001,62.889999,56.025669,4687900\n2013-03-05,63.259998,64.419998,63.060001,64.120003,57.121422,7315900\n2013-03-06,64.410004,64.940002,64.349998,64.650002,57.593575,5780900\n2013-03-07,64.730003,64.879997,64.139999,64.559998,57.513397,4446500\n2013-03-08,64.660004,64.760002,63.669998,64.699997,57.638103,5810000\n2013-03-11,64.730003,65.620003,64.709999,65.500000,58.350800,5307700\n2013-03-12,65.629997,65.790001,65.059998,65.290001,58.163719,5303700\n2013-03-13,65.239998,65.599998,65.120003,65.300003,58.172630,4203900\n2013-03-14,65.419998,65.750000,65.290001,65.379997,58.243889,3760100\n2013-03-15,65.639999,66.430000,65.339996,66.089996,58.876385,10265700\n2013-03-18,65.059998,66.129997,64.760002,65.779999,58.600235,4880300\n2013-03-19,65.989998,66.139999,64.800003,65.129997,58.021183,4587400\n2013-03-20,65.449997,66.139999,65.449997,66.000000,58.796227,4137800\n2013-03-21,65.830002,65.989998,65.250000,65.410004,58.270618,3600100\n2013-03-22,65.589996,66.349998,65.540001,66.220001,58.992214,3860600\n2013-03-25,66.589996,66.769997,65.820000,66.099998,58.885307,6599300\n2013-03-26,66.400002,67.239998,66.370003,67.169998,59.838520,4295600\n2013-03-27,66.599998,67.260002,66.599998,67.150002,59.820698,2905000\n2013-03-28,67.309998,67.480003,67.000000,67.459999,60.096874,4354300\n2013-04-01,67.419998,67.750000,67.010002,67.260002,59.918694,3012600\n2013-04-02,67.379997,67.760002,67.099998,67.639999,60.257202,3921600\n2013-04-03,67.660004,67.690002,66.040001,66.250000,59.193958,5102000\n2013-04-04,66.419998,66.959999,66.300003,66.730003,59.622826,3633900\n2013-04-05,65.769997,65.800003,64.769997,65.300003,58.345142,6898300\n2013-04-08,65.559998,65.779999,65.129997,65.599998,58.613174,4662200\n2013-04-09,65.639999,65.680000,65.150002,65.220001,58.273651,4882200\n2013-04-10,65.449997,65.580002,65.360001,65.400002,58.434490,7882100\n2013-04-11,65.470001,65.930000,65.199997,65.739998,58.738266,6357700\n2013-04-12,65.459999,65.849998,65.180000,65.680000,58.684666,3967600\n2013-04-15,65.529999,65.599998,64.089996,64.099998,57.272953,7008600\n2013-04-16,64.500000,65.050003,64.269997,64.589996,57.710754,6198900\n2013-04-17,64.120003,64.309998,63.430000,64.129997,57.299747,6925000\n2013-04-18,64.040001,65.889999,63.639999,65.040001,58.112850,10457800\n2013-04-19,65.330002,67.250000,65.330002,67.239998,60.078503,8461600\n2013-04-22,67.120003,67.250000,66.250000,66.660004,59.560295,5791500\n2013-04-23,66.809998,67.540001,66.639999,67.449997,60.266136,4779900\n2013-04-24,67.410004,67.620003,67.040001,67.419998,60.239353,4077700\n2013-04-25,67.750000,69.050003,67.639999,68.129997,60.873714,5834100\n2013-04-26,68.120003,68.400002,67.570000,67.750000,60.534199,4355300\n2013-04-29,68.010002,68.199997,67.610001,67.629997,60.426983,2931000\n2013-04-30,67.879997,68.480003,67.599998,68.410004,61.123905,4685400\n2013-05-01,68.250000,68.849998,68.160004,68.279999,61.007744,3767300\n2013-05-02,68.430000,69.470001,68.370003,69.379997,61.990593,3575900\n2013-05-03,69.919998,71.089996,69.900002,70.230003,62.750057,6986600\n2013-05-06,70.220001,70.580002,69.949997,70.059998,62.598164,4685300\n2013-05-07,70.070000,70.459999,69.959999,70.239998,62.758987,4374900\n2013-05-08,69.919998,70.419998,69.570000,70.309998,62.821541,3587500\n2013-05-09,70.250000,70.510002,69.709999,70.209999,62.732201,3754900\n2013-05-10,70.160004,70.250000,69.650002,70.080002,62.616028,3543100\n2013-05-13,70.089996,70.209999,69.339996,69.790001,62.356930,5139300\n2013-05-14,69.949997,71.610001,69.849998,71.510002,63.893753,6114300\n2013-05-15,71.330002,73.040001,71.330002,72.779999,65.028465,5215300\n2013-05-16,72.610001,72.949997,72.129997,72.230003,64.537048,3861500\n2013-05-17,72.279999,73.379997,72.260002,73.320000,65.510941,4866500\n2013-05-20,73.309998,74.540001,73.220001,74.400002,66.475937,5345300\n2013-05-21,74.470001,75.459999,74.400002,75.110001,67.110298,5130200\n2013-05-22,75.430000,77.010002,74.279999,74.440002,66.511673,12449000\n2013-05-23,73.879997,74.989998,73.610001,74.690002,66.735046,7985100\n2013-05-24,74.089996,75.349998,73.980003,75.269997,67.253265,5564000\n2013-05-28,75.910004,77.120003,75.889999,76.160004,68.048485,7341400\n2013-05-29,75.800003,76.650002,75.389999,75.830002,67.753632,5679200\n2013-05-30,76.019997,76.900002,75.919998,76.139999,68.030617,5417400\n2013-05-31,76.129997,77.389999,75.709999,75.709999,67.646393,7187700\n2013-06-03,75.889999,76.669998,75.629997,76.470001,68.325470,6777800\n2013-06-04,76.500000,77.239998,75.959999,76.059998,67.959137,5667700\n2013-06-05,75.980003,76.279999,74.639999,74.760002,66.797577,6267300\n2013-06-06,74.750000,76.250000,74.639999,76.239998,68.119965,5455600\n2013-06-07,76.680000,78.120003,76.449997,78.040001,69.728249,6826100\n2013-06-10,77.980003,78.610001,77.690002,78.279999,69.942665,4035100\n2013-06-11,77.610001,77.849998,76.500000,76.519997,68.370117,5442800\n2013-06-12,76.940002,77.000000,74.680000,74.720001,66.761841,7057200\n2013-06-13,74.459999,75.260002,73.790001,75.209999,67.199669,6738900\n2013-06-14,74.790001,74.980003,72.720001,72.970001,65.198235,8451000\n2013-06-17,73.690002,74.209999,73.389999,73.839996,65.975571,6020900\n2013-06-18,74.080002,75.470001,74.029999,74.980003,66.994141,5714700\n2013-06-19,74.919998,75.099998,74.190002,74.230003,66.324028,5989300\n2013-06-20,73.760002,74.000000,72.809998,72.919998,65.153572,5656500\n2013-06-21,73.379997,73.790001,72.370003,73.309998,65.502029,7547300\n2013-06-24,72.570000,72.839996,71.680000,72.010002,64.340469,6293100\n2013-06-25,72.629997,73.650002,72.559998,73.230003,65.430550,4754200\n2013-06-26,73.639999,74.250000,73.330002,73.900002,66.029182,4894200\n2013-06-27,74.379997,75.430000,74.379997,75.120003,67.119232,4215300\n2013-06-28,75.010002,75.330002,74.330002,74.760002,66.797577,7964400\n2013-07-01,75.529999,76.459999,75.430000,75.639999,67.583870,5007600\n2013-07-02,75.430000,76.290001,74.300003,74.620003,66.875847,5041200\n2013-07-03,74.019997,74.779999,73.910004,74.580002,66.840004,3007000\n2013-07-05,75.309998,76.370003,75.120003,76.309998,68.390457,4501500\n2013-07-08,76.910004,77.809998,76.849998,77.040001,69.044716,5106200\n2013-07-09,77.739998,77.949997,77.080002,77.610001,69.555557,3915200\n2013-07-10,77.389999,77.570000,75.940002,76.330002,68.408363,4872200\n2013-07-11,77.540001,77.620003,76.559998,76.940002,68.955070,5715000\n2013-07-12,77.330002,78.449997,77.290001,78.330002,70.200829,4878200\n2013-07-15,78.610001,78.629997,77.500000,77.849998,69.770645,4243300\n2013-07-16,78.089996,78.339996,77.750000,78.269997,70.147034,4637600\n2013-07-17,75.349998,77.449997,74.620003,76.800003,68.829605,16305300\n2013-07-18,75.440002,75.750000,73.860001,74.010002,66.329155,10352300\n2013-07-19,73.620003,74.739998,73.470001,74.059998,66.373970,8072500\n2013-07-22,74.430000,75.199997,74.209999,74.720001,66.965462,5456700\n2013-07-23,75.029999,75.180000,74.360001,74.410004,66.687660,4113000\n2013-07-24,74.849998,76.070000,74.750000,75.360001,67.539055,6139000\n2013-07-25,75.059998,75.809998,75.029999,75.769997,67.906487,4080300\n2013-07-26,75.500000,75.550003,74.410004,75.339996,67.521126,3537600\n2013-07-29,75.160004,75.360001,74.330002,75.059998,67.270180,3249400\n2013-07-30,75.480003,75.540001,74.830002,75.190002,67.386696,3762200\n2013-07-31,75.150002,75.860001,73.470001,73.769997,66.114067,10320700\n2013-08-01,74.529999,76.099998,74.510002,75.629997,67.781036,5981400\n2013-08-02,75.620003,75.730003,75.000000,75.690002,67.834808,2485400\n2013-08-05,75.470001,76.040001,75.209999,75.930000,68.049896,2237100\n2013-08-06,75.870003,76.099998,75.470001,75.809998,67.942352,2566000\n2013-08-07,75.459999,75.709999,74.849998,75.139999,67.341881,3083900\n2013-08-08,75.790001,77.269997,75.480003,76.190002,68.282906,3293600\n2013-08-09,76.180000,76.360001,75.010002,75.500000,67.664520,3963600\n2013-08-12,75.110001,75.610001,74.889999,75.489998,67.655563,2292600\n2013-08-13,75.489998,76.440002,74.889999,76.230003,68.318764,2964900\n2013-08-14,76.040001,76.430000,75.750000,75.879997,68.005081,2945400\n2013-08-15,75.269997,75.430000,74.620003,74.879997,67.108864,3834400\n2013-08-16,74.860001,75.349998,74.650002,75.169998,67.368767,4248200\n2013-08-19,75.120003,75.209999,74.300003,74.339996,66.624908,3478900\n2013-08-20,74.410004,74.669998,73.800003,74.269997,66.562180,2900900\n2013-08-21,74.010002,74.330002,73.250000,73.440002,65.818314,2983100\n2013-08-22,73.660004,74.000000,73.400002,73.860001,66.194725,2354900\n2013-08-23,73.870003,74.000000,73.129997,73.650002,66.006508,2518500\n2013-08-26,73.760002,74.470001,73.430000,73.610001,65.970673,2372400\n2013-08-27,72.800003,72.930000,71.769997,71.910004,64.447136,3712600\n2013-08-28,71.699997,72.339996,71.540001,72.010002,64.536713,2963200\n2013-08-29,71.809998,72.620003,71.580002,72.220001,64.724922,2957100\n2013-08-30,72.150002,72.239998,71.470001,71.910004,64.447136,3779500\n2013-09-03,72.589996,73.410004,72.139999,72.430000,64.913155,3994100\n2013-09-04,72.519997,73.500000,72.230003,73.139999,65.549446,2913300\n2013-09-05,73.160004,74.230003,72.889999,73.800003,66.140938,3600700\n2013-09-06,73.919998,74.019997,72.400002,73.349998,65.737648,3369200\n2013-09-09,73.589996,73.809998,73.150002,73.660004,66.015480,3189500\n2013-09-10,74.220001,74.660004,74.000000,74.599998,66.857941,3269100\n2013-09-11,74.699997,75.220001,74.400002,75.180000,67.377747,3297900\n2013-09-12,75.290001,75.610001,74.970001,75.290001,67.476326,2502200\n2013-09-13,75.580002,75.750000,75.070000,75.300003,67.485298,2664400\n2013-09-16,76.339996,76.430000,75.440002,75.599998,67.754150,4536200\n2013-09-17,75.599998,77.000000,75.599998,76.919998,68.937141,4047200\n2013-09-18,76.989998,77.809998,76.540001,77.639999,69.582413,4136000\n2013-09-19,77.809998,77.900002,77.150002,77.570000,69.519707,3997600\n2013-09-20,77.620003,77.889999,77.150002,77.320000,69.295654,10105500\n2013-09-23,77.290001,77.660004,76.129997,76.440002,68.506981,4078900\n2013-09-24,76.389999,76.940002,75.959999,76.070000,68.175377,3020200\n2013-09-25,76.129997,76.559998,75.620003,75.989998,68.103676,3090300\n2013-09-26,76.000000,77.000000,75.779999,76.320000,68.399422,2927000\n2013-09-27,76.059998,76.089996,75.430000,75.889999,68.014061,2522500\n2013-09-30,74.970001,75.849998,74.639999,75.519997,67.682434,3330500\n2013-10-01,75.639999,76.010002,75.449997,75.930000,68.049896,2969600\n2013-10-02,75.129997,75.290001,74.169998,74.580002,67.043091,4363400\n2013-10-03,74.110001,74.290001,73.300003,74.019997,66.539673,4364500\n2013-10-04,73.879997,74.330002,73.610001,74.309998,66.800362,2883500\n2013-10-07,73.500000,73.529999,72.900002,72.940002,65.568810,3320300\n2013-10-08,73.029999,73.099998,72.129997,72.220001,64.921570,3945800\n2013-10-09,72.379997,72.709999,72.080002,72.220001,64.921570,4701500\n2013-10-10,73.190002,74.669998,73.010002,74.660004,67.115013,3769900\n2013-10-11,74.669998,75.440002,74.410004,75.400002,67.780220,3913900\n2013-10-14,75.330002,76.110001,75.099998,76.070000,68.382523,3017200\n2013-10-15,75.629997,76.360001,75.230003,75.250000,67.645378,4113700\n2013-10-16,75.639999,76.750000,75.449997,76.320000,68.607239,6468200\n2013-10-17,77.940002,80.400002,77.800003,80.230003,72.122101,10366600\n2013-10-18,80.110001,80.680000,79.309998,80.519997,72.382790,7598200\n2013-10-21,80.470001,80.989998,80.309998,80.400002,72.274918,3691500\n2013-10-22,80.769997,81.169998,80.430000,80.870003,72.697426,3300000\n2013-10-23,80.559998,80.820000,80.010002,80.629997,72.481667,2895100\n2013-10-24,80.769997,81.000000,80.449997,80.900002,72.724411,3181800\n2013-10-25,80.760002,82.669998,80.760002,82.610001,74.261589,6291100\n2013-10-28,82.720001,83.139999,82.029999,82.760002,74.396423,4566100\n2013-10-29,83.120003,83.739998,82.930000,83.660004,75.205475,3485200\n2013-10-30,83.699997,83.830002,82.800003,83.099998,74.702065,3747800\n2013-10-31,82.790001,82.989998,81.690002,81.800003,73.533440,5637700\n2013-11-01,82.120003,82.639999,81.790001,82.160004,73.857071,3358900\n2013-11-04,82.410004,82.639999,81.750000,81.930000,73.650322,2643600\n2013-11-05,81.629997,82.129997,81.089996,81.900002,73.623329,2591400\n2013-11-06,82.550003,82.599998,81.820000,82.120003,73.821114,2636900\n2013-11-07,82.330002,82.599998,80.879997,80.919998,72.742378,3485800\n2013-11-08,81.309998,81.949997,81.080002,81.779999,73.515488,4369500\n2013-11-11,81.589996,81.680000,81.190002,81.400002,73.173874,2224200\n2013-11-12,81.230003,81.349998,80.580002,81.029999,72.841278,2237200\n2013-11-13,80.570000,81.470001,80.220001,81.440002,73.209816,2828200\n2013-11-14,81.610001,81.910004,81.349998,81.889999,73.614342,2284100\n2013-11-15,83.029999,83.260002,82.370003,82.800003,74.432381,4439700\n2013-11-18,82.849998,82.980003,82.160004,82.339996,74.018860,3104800\n2013-11-19,82.379997,82.879997,82.269997,82.459999,74.126732,2775000\n2013-11-20,82.959999,83.419998,81.959999,82.250000,73.937965,3510500\n2013-11-21,82.629997,84.000000,82.570000,83.949997,75.466164,4355200\n2013-11-22,83.919998,83.930000,83.370003,83.849998,75.376266,2690300\n2013-11-25,84.320000,84.760002,84.080002,84.589996,76.041481,3657700\n2013-11-26,84.750000,85.589996,84.699997,85.089996,76.490929,4896800\n2013-11-27,85.260002,85.660004,84.980003,85.589996,76.940430,2520000\n2013-11-29,85.879997,86.190002,85.510002,85.800003,77.129204,2144600\n2013-12-02,86.019997,86.529999,85.160004,85.290001,76.670753,3620800\n2013-12-03,84.889999,85.330002,84.199997,84.610001,76.059471,3546100\n2013-12-04,84.209999,85.239998,83.760002,84.500000,75.960571,3579700\n2013-12-05,84.269997,84.989998,84.150002,84.540001,75.996536,3677800\n2013-12-06,85.589996,86.089996,85.349998,85.930000,77.246063,2666600\n2013-12-09,86.169998,86.400002,85.349998,85.750000,77.084244,2436500\n2013-12-10,85.379997,85.739998,85.080002,85.290001,76.670753,2354200\n2013-12-11,85.279999,85.669998,83.809998,83.900002,75.421211,3782300\n2013-12-12,83.779999,84.279999,83.209999,83.300003,74.881859,3574300\n2013-12-13,83.320000,83.919998,83.230003,83.680000,75.223450,3594900\n2013-12-16,83.959999,84.970001,83.959999,84.519997,75.978577,3599000\n2013-12-17,84.709999,84.720001,83.989998,84.110001,75.609993,2893700\n2013-12-18,84.300003,86.120003,83.550003,85.989998,77.300026,5332300\n2013-12-19,85.940002,86.529999,85.910004,86.410004,77.677559,3956300\n2013-12-20,86.709999,87.779999,86.440002,87.570000,78.720352,6294500\n2013-12-23,88.000000,88.580002,87.940002,88.309998,79.385544,3242600\n2013-12-24,88.339996,88.739998,88.190002,88.690002,79.727150,1042700\n2013-12-26,88.900002,89.230003,88.760002,89.000000,80.005821,1745200\n2013-12-27,88.820000,89.510002,88.820000,89.190002,80.176628,1797400\n2013-12-30,89.190002,89.620003,89.139999,89.589996,80.536194,1769000\n2013-12-31,89.870003,90.790001,89.519997,90.730003,81.560989,3083500\n2014-01-02,90.900002,91.080002,89.379997,89.449997,80.410355,5112000\n2014-01-03,89.150002,90.080002,88.629997,89.739998,80.671043,3888500\n2014-01-06,89.699997,90.250000,89.379997,89.699997,80.635063,2844700\n2014-01-07,90.169998,90.699997,89.010002,89.360001,80.329445,4039500\n2014-01-08,88.660004,89.639999,88.660004,89.410004,80.581795,3880200\n2014-01-09,89.889999,89.930000,88.070000,88.879997,80.104134,3469200\n2014-01-10,89.260002,89.559998,88.099998,88.550003,79.806702,2901600\n2014-01-13,88.519997,89.000000,86.879997,86.989998,78.400734,5641000\n2014-01-14,87.080002,87.449997,86.070000,87.120003,78.517883,4777900\n2014-01-15,87.459999,88.529999,87.080002,88.250000,79.536346,4494900\n2014-01-16,88.000000,88.239998,87.260002,87.779999,79.112747,3326100\n2014-01-17,91.830002,93.620003,90.550003,90.970001,81.987770,14989900\n2014-01-21,91.970001,92.709999,89.639999,90.589996,81.645271,7954600\n2014-01-22,90.639999,91.419998,90.620003,91.129997,82.131966,3848700\n2014-01-23,90.489998,90.489998,88.680000,89.169998,80.365479,5260900\n2014-01-24,88.559998,89.370003,86.660004,86.949997,78.364685,6289300\n2014-01-27,87.150002,87.769997,85.709999,85.720001,77.256149,5651400\n2014-01-28,85.849998,87.180000,85.599998,86.639999,78.085289,4108700\n2014-01-29,86.290001,86.900002,85.430000,85.550003,77.102913,3357900\n2014-01-30,86.449997,86.980003,86.070000,86.620003,78.067284,4259000\n2014-01-31,85.279999,85.910004,84.910004,85.019997,76.625237,4778000\n2014-02-03,84.989998,85.419998,82.769997,82.860001,74.678535,5769800\n2014-02-04,83.190002,84.709999,82.629997,84.000000,75.705956,5380500\n2014-02-05,83.510002,84.120003,82.949997,83.720001,75.453629,3260100\n2014-02-06,84.500000,85.760002,84.320000,85.690002,77.229111,5432400\n2014-02-07,85.959999,87.169998,85.779999,87.000000,78.409767,4495200\n2014-02-10,87.830002,88.959999,87.500000,88.339996,79.617439,5387900\n2014-02-11,88.360001,88.839996,88.169998,88.580002,79.833771,3602400\n2014-02-12,88.690002,89.050003,88.400002,89.019997,80.230301,2488600\n2014-02-13,88.370003,88.980003,88.010002,88.900002,80.122147,2759700\n2014-02-14,88.860001,89.269997,88.260002,89.000000,80.212273,2671800\n2014-02-18,88.800003,89.139999,88.290001,89.019997,80.230301,3591600\n2014-02-19,88.889999,90.320000,88.750000,88.839996,80.068092,4332300\n2014-02-20,88.800003,89.230003,88.120003,89.010002,80.221291,4411800\n2014-02-21,89.059998,89.410004,88.559998,88.750000,79.986992,3808700\n2014-02-24,88.790001,90.430000,88.790001,89.919998,81.041420,3261200\n2014-02-25,90.000000,90.370003,89.150002,89.910004,81.032425,2914800\n2014-02-26,90.160004,90.690002,89.209999,89.730003,80.870193,4840200\n2014-02-27,89.650002,90.430000,89.510002,90.290001,81.374908,3075600\n2014-02-28,90.250000,92.139999,90.089996,91.279999,82.267166,4689200\n2014-03-03,90.599998,90.629997,89.160004,89.970001,81.086502,3465300\n2014-03-04,91.050003,92.680000,91.029999,92.610001,83.465820,3752000\n2014-03-05,92.589996,92.589996,91.910004,92.139999,83.042244,3086400\n2014-03-06,92.559998,93.639999,92.360001,93.519997,84.285988,3957900\n2014-03-07,94.110001,94.349998,93.360001,93.860001,84.592422,3864600\n2014-03-10,93.620003,93.879997,93.139999,93.699997,84.448204,2218700\n2014-03-11,93.830002,93.879997,93.029999,93.199997,83.997574,1946200\n2014-03-12,92.680000,92.919998,91.900002,92.900002,83.727219,2486100\n2014-03-13,93.199997,93.480003,90.410004,90.690002,81.735413,3990200\n2014-03-14,90.550003,91.220001,89.639999,90.169998,81.266739,3583900\n2014-03-17,90.510002,91.730003,90.489998,91.260002,82.249146,3033000\n2014-03-18,91.269997,91.970001,91.129997,91.589996,82.546555,2348300\n2014-03-19,91.669998,91.959999,90.279999,90.730003,81.771469,3425700\n2014-03-20,90.480003,91.900002,90.230003,91.690002,82.636658,3779700\n2014-03-21,92.779999,93.720001,91.360001,91.519997,82.483459,6684500\n2014-03-24,91.639999,91.750000,90.290001,91.010002,82.023796,2520600\n2014-03-25,91.370003,91.900002,90.629997,90.839996,81.870613,2420000\n2014-03-26,91.360001,91.690002,89.629997,89.660004,80.807106,3011200\n2014-03-27,89.699997,90.430000,89.269997,89.989998,81.104538,3602800\n2014-03-28,90.269997,91.559998,90.000000,90.459999,81.528137,3138900\n2014-03-31,91.080002,91.940002,89.879997,90.029999,81.140549,5172400\n2014-04-01,90.400002,91.230003,90.209999,91.169998,82.168015,2821600\n2014-04-02,90.849998,91.089996,90.129997,90.400002,81.680092,2886700\n2014-04-03,90.669998,91.199997,90.400002,90.980003,82.204178,2483600\n2014-04-04,91.169998,91.400002,89.070000,89.169998,80.568741,2933600\n2014-04-07,89.029999,89.430000,86.550003,86.599998,78.246635,5557600\n2014-04-08,86.629997,86.800003,85.580002,86.489998,78.147263,3880300\n2014-04-09,86.900002,88.720001,86.639999,88.720001,80.162170,3592900\n2014-04-10,88.470001,88.750000,85.300003,85.360001,77.126266,5213800\n2014-04-11,84.900002,85.449997,83.989998,84.540001,76.385345,4014300\n2014-04-14,85.089996,86.339996,84.040001,85.500000,77.252762,4011900\n2014-04-15,85.870003,86.730003,84.320000,86.040001,77.740662,3741700\n2014-04-16,86.839996,87.480003,86.480003,87.400002,78.969490,4055100\n2014-04-17,87.160004,87.919998,85.099998,86.220001,77.903297,9244400\n2014-04-21,86.379997,86.860001,86.160004,86.669998,78.309906,3762300\n2014-04-22,86.709999,87.440002,86.430000,87.070000,78.671310,3420400\n2014-04-23,87.010002,87.639999,86.669998,87.129997,78.725540,3788200\n2014-04-24,87.260002,87.980003,86.910004,87.410004,78.978516,3187000\n2014-04-25,87.019997,87.300003,86.620003,87.029999,78.635178,4226100\n2014-04-28,87.440002,87.580002,85.849998,87.059998,78.662277,4760400\n2014-04-29,87.339996,87.949997,87.190002,87.790001,79.321877,2852900\n2014-04-30,87.610001,87.660004,86.959999,87.430000,78.996590,4351600\n2014-05-01,87.529999,87.580002,86.330002,86.820000,78.445435,4679900\n2014-05-02,86.769997,87.309998,86.410004,86.930000,78.544823,3707400\n2014-05-05,86.000000,87.419998,85.750000,87.360001,78.933327,3340000\n2014-05-06,87.250000,87.250000,86.080002,86.199997,77.885223,3269400\n2014-05-07,86.790001,88.050003,86.110001,87.980003,79.493538,4601500\n2014-05-08,87.879997,89.279999,87.660004,88.620003,80.071777,4220200\n2014-05-09,88.459999,89.029999,88.129997,88.839996,80.270584,2344700\n2014-05-12,89.419998,89.970001,89.320000,89.660004,81.011482,2343800\n2014-05-13,89.650002,90.000000,89.040001,89.089996,80.496445,2298500\n2014-05-14,89.169998,89.430000,88.309998,88.459999,79.927238,2238500\n2014-05-15,88.199997,88.580002,87.110001,87.599998,79.150185,3324400\n2014-05-16,87.599998,87.760002,86.900002,87.500000,79.059837,3062400\n2014-05-19,87.180000,88.220001,87.110001,88.120003,79.620033,2000300\n2014-05-20,87.820000,88.050003,86.860001,87.089996,78.689384,2798400\n2014-05-21,87.570000,88.139999,87.379997,87.860001,79.385117,2525600\n2014-05-22,87.790001,88.389999,87.550003,88.150002,79.647110,2654800\n2014-05-23,88.110001,88.860001,88.000000,88.779999,80.216362,1858200\n2014-05-27,89.599998,91.470001,89.349998,91.389999,82.574608,5093800\n2014-05-28,91.309998,91.360001,90.629997,91.059998,82.276436,2466800\n2014-05-29,91.120003,91.300003,90.529999,91.279999,82.475220,2668500\n2014-05-30,91.000000,91.680000,90.889999,91.500000,82.674019,3594800\n2014-06-02,91.790001,92.110001,91.430000,91.889999,83.026398,2832100\n2014-06-03,91.610001,91.849998,91.269997,91.730003,82.881836,2589100\n2014-06-04,91.589996,91.900002,91.330002,91.809998,82.954102,2637000\n2014-06-05,91.919998,93.209999,91.529999,92.800003,83.848610,3219200\n2014-06-06,92.940002,94.940002,92.820000,94.910004,85.755066,4550800\n2014-06-09,95.080002,95.879997,94.650002,95.570000,86.351425,3825200\n2014-06-10,95.089996,95.389999,94.680000,95.279999,86.089386,2418300\n2014-06-11,94.940002,95.260002,94.639999,95.080002,85.908669,1884000\n2014-06-12,95.349998,95.480003,94.360001,94.760002,85.619537,2870500\n2014-06-13,94.949997,95.169998,94.379997,94.849998,85.700859,1793000\n2014-06-16,94.360001,94.750000,93.839996,94.370003,85.267181,2832500\n2014-06-17,94.370003,95.199997,94.010002,94.660004,85.529190,2572300\n2014-06-18,94.750000,95.589996,94.080002,95.559998,86.342361,2454800\n2014-06-19,95.459999,95.699997,94.529999,95.070000,85.899612,3206400\n2014-06-20,95.580002,96.040001,95.029999,95.540001,86.324295,5387400\n2014-06-23,95.330002,95.750000,94.790001,95.510002,86.297195,2102500\n2014-06-24,95.089996,95.550003,94.250000,94.430000,85.321358,2088700\n2014-06-25,94.260002,95.209999,94.199997,94.639999,85.511124,2398400\n2014-06-26,94.830002,94.940002,93.540001,94.300003,85.203918,2594800\n2014-06-27,94.250000,95.050003,94.129997,94.930000,85.773140,3630700\n2014-06-30,95.000000,95.339996,94.550003,94.870003,85.718941,2634300\n2014-07-01,95.419998,96.239998,95.279999,95.349998,86.152634,3026300\n2014-07-02,95.190002,95.779999,95.059998,95.209999,86.026123,1595500\n2014-07-03,95.580002,95.940002,95.220001,95.839996,86.595352,1633800\n2014-07-07,95.500000,95.660004,95.120003,95.400002,86.197800,1962800\n2014-07-08,94.919998,95.010002,93.570000,94.570000,85.447861,2828700\n2014-07-09,95.440002,95.550003,94.410004,94.739998,85.837471,2645500\n2014-07-10,93.550003,94.809998,93.160004,94.459999,85.583771,2230000\n2014-07-11,94.269997,94.589996,93.750000,94.470001,85.592827,2108500\n2014-07-14,95.230003,95.580002,94.430000,94.540001,85.656265,2388000\n2014-07-15,94.790001,95.160004,94.000000,94.449997,85.574715,3499200\n2014-07-16,94.809998,95.089996,94.269997,94.470001,85.592827,2738000\n2014-07-17,93.959999,94.699997,92.910004,92.989998,84.251907,3110800\n2014-07-18,93.320000,93.930000,93.099998,93.529999,84.741158,3363000\n2014-07-21,93.290001,93.400002,92.379997,92.879997,84.152237,2321800\n2014-07-22,93.510002,94.059998,93.220001,93.370003,84.596199,2411600\n2014-07-23,93.190002,93.589996,92.820000,93.279999,84.514656,1984800\n2014-07-24,93.330002,93.620003,92.849998,93.150002,84.396873,3023400\n2014-07-25,92.739998,93.070000,91.580002,91.930000,83.291512,3903500\n2014-07-28,91.900002,92.029999,90.900002,91.860001,83.228088,4274000\n2014-07-29,91.830002,92.230003,91.510002,91.709999,83.092194,4773300\n2014-07-30,92.110001,92.320000,90.040001,90.910004,82.367355,5069300\n2014-07-31,90.070000,90.260002,87.989998,88.000000,79.730812,7561100\n2014-08-01,87.410004,87.739998,85.750000,86.470001,78.344574,12258300\n2014-08-04,86.599998,87.239998,86.449997,86.930000,78.761360,5743800\n2014-08-05,86.650002,87.019997,85.889999,86.360001,78.244911,5004400\n2014-08-06,86.040001,86.790001,86.000000,86.400002,78.281143,4805600\n2014-08-07,86.790001,87.139999,85.889999,86.019997,77.936859,4539100\n2014-08-08,86.089996,87.510002,85.910004,87.470001,79.250626,4206700\n2014-08-11,87.919998,88.160004,86.940002,86.949997,78.779472,3594400\n2014-08-12,87.000000,87.089996,86.699997,87.080002,78.897247,3106600\n2014-08-13,87.440002,88.070000,87.160004,87.400002,79.187195,2590600\n2014-08-14,87.500000,87.800003,87.099998,87.269997,79.069427,3498800\n2014-08-15,87.779999,87.879997,86.230003,86.599998,78.462349,3290800\n2014-08-18,87.290001,87.480003,86.980003,87.160004,78.969749,2662100\n2014-08-19,87.580002,88.279999,87.449997,88.120003,79.839539,3523700\n2014-08-20,88.010002,88.650002,87.900002,88.489998,80.174759,3142900\n2014-08-21,88.639999,89.330002,88.589996,89.139999,80.763664,3019300\n2014-08-22,88.889999,89.510002,88.830002,88.879997,80.528114,2796200\n2014-08-25,89.559998,90.220001,89.320000,89.589996,81.171402,3730000\n2014-08-26,89.610001,89.930000,89.080002,89.150002,80.772743,2934600\n2014-08-27,89.250000,89.589996,88.989998,89.239998,80.854279,2632300\n2014-08-28,88.839996,89.330002,88.610001,89.019997,80.654961,3324900\n2014-08-29,89.370003,89.699997,89.089996,89.550003,81.135155,2672700\n2014-09-02,89.900002,90.129997,89.279999,89.720001,81.289192,3592100\n2014-09-03,90.129997,90.489998,90.000000,90.139999,81.669716,2930800\n2014-09-04,90.110001,90.459999,89.419998,89.650002,81.225769,2594100\n2014-09-05,89.639999,89.739998,89.019997,89.610001,81.189507,2571200\n2014-09-08,89.400002,89.830002,88.620003,88.930000,80.573410,3617600\n2014-09-09,88.849998,88.900002,87.750000,87.900002,79.640213,4014300\n2014-09-10,88.099998,88.660004,88.010002,88.410004,80.102280,3471000\n2014-09-11,88.010002,88.599998,87.879997,88.419998,80.111343,2757000\n2014-09-12,88.180000,88.300003,87.440002,87.639999,79.404633,4724500\n2014-09-15,88.349998,88.349998,87.110001,87.379997,79.169052,3983800\n2014-09-16,87.160004,88.699997,86.879997,88.360001,80.056969,5946200\n2014-09-17,88.610001,89.559998,88.330002,89.070000,80.700256,4460700\n2014-09-18,89.330002,90.589996,89.309998,90.099998,81.633476,4309800\n2014-09-19,90.680000,90.680000,89.419998,89.699997,81.271049,7118600\n2014-09-22,89.580002,90.089996,88.900002,88.989998,80.627785,3134700\n2014-09-23,88.550003,89.260002,88.230003,88.309998,80.011673,3711000\n2014-09-24,88.470001,88.650002,87.870003,88.519997,80.201935,5089900\n2014-09-25,88.510002,88.820000,86.760002,86.760002,78.607323,5648000\n2014-09-26,87.160004,88.669998,86.949997,88.370003,80.066040,4480300\n2014-09-29,87.629997,88.029999,87.139999,87.949997,79.685493,3304100\n2014-09-30,88.199997,88.320000,87.349998,87.540001,79.314034,3867100\n2014-10-01,86.900002,87.309998,85.510002,85.809998,77.978195,4777800\n2014-10-02,86.389999,86.500000,85.059998,85.870003,78.032745,4216800\n2014-10-03,86.660004,87.309998,86.220001,87.160004,79.204971,4601400\n2014-10-06,87.680000,87.970001,86.760002,87.029999,79.086853,3147300\n2014-10-07,86.449997,86.449997,85.330002,85.349998,77.560181,3905000\n2014-10-08,85.410004,87.470001,85.000000,87.410004,79.432182,4238200\n2014-10-09,87.330002,87.980003,85.820000,85.889999,78.050919,5394400\n2014-10-10,85.779999,86.699997,84.989998,84.989998,77.233032,4226400\n2014-10-13,84.760002,85.250000,82.610001,82.779999,75.224739,5072300\n2014-10-14,83.269997,83.389999,82.510002,82.739998,75.188400,6165000\n2014-10-15,81.300003,81.790001,78.410004,80.930000,73.543602,9155600\n2014-10-16,80.290001,81.470001,78.809998,80.239998,72.916573,9159300\n2014-10-17,80.910004,84.519997,80.900002,82.580002,75.043007,9175000\n2014-10-20,82.790001,84.099998,82.629997,84.010002,76.342476,5231100\n2014-10-21,84.699997,85.660004,84.440002,85.639999,77.823723,4847100\n2014-10-22,85.620003,85.870003,83.930000,83.959999,76.297035,5182200\n2014-10-23,85.129997,85.849998,84.870003,85.610001,77.796455,5000300\n2014-10-24,85.690002,86.430000,85.589996,86.400002,78.514359,3608000\n2014-10-27,86.010002,86.750000,85.760002,86.629997,78.723351,3610100\n2014-10-28,87.070000,88.010002,86.959999,88.010002,79.977417,3598400\n2014-10-29,88.239998,88.989998,87.650002,88.339996,80.277283,4592500\n2014-10-30,88.589996,89.489998,88.199997,88.739998,80.640793,5072900\n2014-10-31,89.940002,90.599998,89.370003,89.949997,81.740349,6848600\n2014-11-03,90.320000,91.209999,90.220001,90.849998,82.558189,3707900\n2014-11-04,90.620003,91.430000,90.500000,91.379997,83.039833,3163100\n2014-11-05,91.760002,92.449997,91.760002,92.419998,83.984917,3617600\n2014-11-06,92.129997,92.199997,91.110001,91.580002,83.221588,6005800\n2014-11-07,91.709999,92.480003,91.230003,92.260002,83.839516,3669200\n2014-11-10,92.209999,92.430000,91.849998,92.400002,83.966743,2938700\n2014-11-11,92.279999,92.589996,91.489998,91.739998,83.366974,2719800\n2014-11-12,91.160004,91.669998,91.099998,91.550003,83.194305,3825500\n2014-11-13,91.699997,91.699997,90.940002,91.070000,82.758118,3638000\n2014-11-14,91.070000,91.239998,90.349998,90.669998,82.394623,2361600\n2014-11-17,90.239998,90.260002,89.650002,90.129997,81.903915,2620600\n2014-11-18,90.209999,90.930000,90.029999,90.580002,82.312859,2175500\n2014-11-19,90.300003,90.760002,90.019997,90.500000,82.240158,2661200\n2014-11-20,89.830002,90.910004,89.820000,90.620003,82.349182,2825700\n2014-11-21,91.660004,91.680000,90.300003,90.389999,82.140205,4039200\n2014-11-24,90.800003,91.169998,90.209999,91.040001,82.730881,3459500\n2014-11-25,91.199997,91.580002,90.760002,91.400002,83.057999,3313700\n2014-11-26,91.709999,91.709999,90.930000,91.449997,83.103416,2218200\n2014-11-28,91.610001,92.550003,91.580002,92.419998,83.984917,3070000\n2014-12-01,92.070000,92.629997,91.660004,92.139999,83.730476,3343000\n2014-12-02,92.599998,93.000000,92.320000,93.000000,84.511978,3111900\n2014-12-03,92.610001,93.120003,91.050003,91.250000,82.921692,5911100\n2014-12-04,91.849998,91.849998,91.190002,91.830002,83.448761,3991000\n2014-12-05,92.290001,92.860001,92.050003,92.650002,84.193939,2872600\n2014-12-08,92.680000,93.889999,92.400002,93.559998,85.020866,4467600\n2014-12-09,92.190002,93.400002,91.980003,93.360001,84.839119,4069100\n2014-12-10,92.860001,93.690002,92.559998,92.750000,84.284782,4658000\n2014-12-11,93.110001,94.620003,92.949997,93.129997,84.630127,4419100\n2014-12-12,92.400002,93.019997,90.940002,91.000000,82.694504,4480300\n2014-12-15,91.440002,91.580002,89.150002,90.040001,81.822121,4766700\n2014-12-16,89.370003,90.790001,88.190002,88.239998,80.186409,4948800\n2014-12-17,88.559998,90.570000,88.339996,90.440002,82.185638,5204400\n2014-12-18,91.699997,93.209999,91.489998,93.169998,84.666466,4554200\n2014-12-19,92.959999,93.910004,92.349998,92.900002,84.421104,7170300\n2014-12-22,92.989998,93.660004,92.830002,93.620003,85.075371,2910800\n2014-12-23,93.699997,94.279999,93.650002,93.820000,85.257126,2864800\n2014-12-24,93.959999,94.790001,93.959999,94.080002,85.493408,1321500\n2014-12-26,94.199997,94.800003,94.199997,94.290001,85.684227,1439900\n2014-12-29,94.000000,94.889999,94.000000,94.269997,85.666061,1483000\n2014-12-30,94.230003,94.459999,94.029999,94.269997,85.666061,1425100\n2014-12-31,94.650002,94.750000,93.000000,93.040001,84.548325,2306200\n2015-01-02,93.169998,93.940002,92.139999,93.019997,84.530151,2437500\n2015-01-05,92.459999,92.779999,90.320000,90.559998,82.294662,3469600\n2015-01-06,90.790001,90.900002,87.940002,88.629997,80.540810,4800300\n2015-01-07,91.010002,91.010002,89.529999,90.300003,82.299850,5665200\n2015-01-08,91.440002,91.809998,91.000000,91.580002,83.466438,3774200\n2015-01-09,91.580002,91.800003,90.239998,90.419998,82.409225,3681700\n2015-01-12,90.500000,90.940002,89.080002,89.500000,81.570717,3230700\n2015-01-13,90.269997,91.139999,88.430000,89.230003,81.324638,3537600\n2015-01-14,87.440002,88.419998,86.250000,87.070000,79.355988,6628400\n2015-01-15,87.500000,88.029999,84.550003,85.879997,78.271408,5830900\n2015-01-16,85.540001,86.209999,84.739998,86.040001,78.417252,6768700\n2015-01-20,86.459999,87.720001,86.419998,87.260002,79.529167,6364100\n2015-01-21,87.559998,87.720001,86.769997,87.669998,79.902832,7185700\n2015-01-22,84.500000,86.120003,83.500000,84.370003,76.895218,16390100\n2015-01-23,84.430000,85.320000,83.959999,84.129997,76.676468,7366100\n2015-01-26,83.779999,84.300003,83.120003,83.300003,75.919991,6632800\n2015-01-27,82.500000,83.279999,82.080002,82.400002,75.099731,6329500\n2015-01-28,82.800003,83.389999,81.709999,81.730003,74.489090,7942200\n2015-01-29,82.070000,82.330002,81.160004,82.000000,74.735161,7545900\n2015-01-30,82.120003,82.199997,80.559998,80.690002,73.541237,7210500\n2015-02-02,80.959999,82.250000,80.849998,82.129997,74.853661,5459300\n2015-02-03,82.580002,83.769997,82.540001,83.730003,76.311920,5586200\n2015-02-04,83.500000,84.470001,83.330002,83.610001,76.202538,6155700\n2015-02-05,84.250000,84.930000,84.080002,84.730003,77.223335,3966600\n2015-02-06,85.110001,86.010002,84.769997,85.010002,77.478516,5139700\n2015-02-09,84.529999,85.250000,84.300003,84.980003,77.451164,3101300\n2015-02-10,85.599998,85.970001,85.120003,85.839996,78.234970,3589900\n2015-02-11,85.870003,86.180000,85.320000,86.010002,78.389908,4374800\n2015-02-12,80.029999,81.529999,80.000000,80.480003,73.349854,32653100\n2015-02-13,79.440002,79.750000,77.720001,78.080002,71.162491,34874400\n2015-02-17,77.160004,79.320000,77.120003,79.080002,72.073875,18578300\n2015-02-18,78.720001,80.269997,78.720001,79.779999,72.711853,13417000\n2015-02-19,79.889999,79.980003,77.559998,78.400002,71.454117,20858000\n2015-02-20,78.220001,79.879997,78.199997,79.830002,72.757439,11348700\n2015-02-23,79.989998,80.480003,79.470001,80.300003,73.185806,6868600\n2015-02-24,80.300003,81.699997,80.260002,80.860001,73.696167,10951000\n2015-02-25,81.160004,82.250000,80.870003,82.169998,74.890121,8184700\n2015-02-26,83.010002,83.470001,82.410004,83.250000,75.874435,8702800\n2015-02-27,83.250000,83.379997,81.519997,81.589996,74.361504,8121200\n2015-03-02,81.589996,82.209999,81.559998,82.029999,74.762505,5503100\n2015-03-03,80.989998,81.930000,80.900002,81.910004,74.653152,6856100\n2015-03-04,81.550003,81.559998,80.559998,80.629997,73.486542,6141000\n2015-03-05,80.660004,81.400002,80.639999,81.150002,73.960487,5571800\n2015-03-06,80.629997,81.150002,80.059998,80.309998,73.194901,6530200\n2015-03-09,80.150002,80.830002,79.949997,80.510002,73.377182,5846100\n2015-03-10,79.730003,79.769997,78.870003,79.110001,72.101219,7525000\n2015-03-11,79.400002,79.750000,79.110001,79.449997,72.411079,4546200\n2015-03-12,80.099998,82.000000,80.029999,81.559998,74.334167,9386600\n2015-03-13,81.500000,81.650002,79.949997,80.599998,73.459213,6919400\n2015-03-16,80.879997,81.650002,80.750000,81.500000,74.279503,5295100\n2015-03-17,81.199997,81.209999,80.550003,81.059998,73.878441,4258200\n2015-03-18,80.580002,82.320000,80.269997,81.860001,74.607574,6449400\n2015-03-19,81.839996,81.959999,80.940002,81.540001,74.315926,4677000\n2015-03-20,81.790001,83.059998,81.500000,82.699997,75.373146,9338100\n2015-03-23,82.699997,83.540001,82.199997,82.199997,74.917465,7291700\n2015-03-24,82.040001,82.160004,81.269997,81.370003,74.160988,5217800\n2015-03-25,81.419998,81.470001,80.029999,80.110001,73.012619,8908000\n2015-03-26,79.669998,79.779999,77.889999,78.480003,71.527046,16181300\n2015-03-27,78.400002,78.639999,77.709999,77.970001,71.062210,9022600\n2015-03-30,78.349998,78.750000,78.000000,78.050003,71.135139,7285200\n2015-03-31,77.889999,78.529999,77.620003,78.120003,71.436890,5918300\n2015-04-01,78.050003,79.320000,77.849998,78.930000,72.177589,6163500\n2015-04-02,78.930000,79.769997,78.570000,79.699997,72.881737,5695200\n2015-04-06,79.339996,80.099998,78.730003,79.629997,72.817711,3831100\n2015-04-07,78.589996,79.379997,78.260002,78.330002,71.628929,5919200\n2015-04-08,78.419998,79.360001,78.300003,78.690002,71.958130,6405800\n2015-04-09,78.629997,79.330002,78.410004,79.160004,72.387924,4288100\n2015-04-10,79.419998,79.970001,79.199997,79.589996,72.781120,3442000\n2015-04-13,79.730003,79.989998,79.260002,79.269997,72.488503,4092000\n2015-04-14,79.599998,79.970001,78.889999,79.489998,72.689697,4213200\n2015-04-15,79.430000,80.300003,79.419998,79.750000,72.927452,6042700\n2015-04-16,79.430000,81.169998,79.250000,80.910004,73.988213,8084800\n2015-04-17,78.400002,78.500000,76.529999,77.320000,70.705330,22112500\n2015-04-20,77.389999,77.849998,76.959999,77.230003,70.623047,8432600\n2015-04-21,77.379997,77.800003,77.239998,77.279999,70.668755,5125000\n2015-04-22,77.410004,78.650002,77.180000,78.440002,71.729530,7318100\n2015-04-23,78.059998,78.370003,77.739998,78.150002,71.464325,4815400\n2015-04-24,78.300003,78.330002,77.769997,77.989998,71.318024,3400700\n2015-04-27,77.830002,77.959999,77.040001,77.489998,70.860786,6901700\n2015-04-28,77.690002,77.730003,76.940002,77.489998,70.860786,6493400\n2015-04-29,77.129997,77.470001,77.000000,77.160004,70.559013,4322600\n2015-04-30,77.040001,77.680000,76.980003,77.449997,70.824219,6754100\n2015-05-01,77.849998,77.889999,77.309998,77.680000,71.034546,3859200\n2015-05-04,77.959999,78.540001,77.739998,78.279999,71.583221,3896700\n2015-05-05,77.980003,78.519997,77.779999,77.839996,71.180847,5325800\n2015-05-06,78.699997,78.849998,77.389999,77.849998,71.189995,5896600\n2015-05-07,77.839996,78.739998,77.599998,78.430000,71.720375,7924600\n2015-05-08,78.889999,79.639999,78.769997,78.980003,72.223320,7198100\n2015-05-11,79.050003,80.250000,79.010002,79.699997,72.881737,5827400\n2015-05-12,79.150002,79.430000,78.440002,79.080002,72.314774,4575700\n2015-05-13,79.500000,80.010002,79.269997,79.860001,73.028038,5494500\n2015-05-14,80.339996,80.900002,80.269997,80.750000,73.841896,4450800\n2015-05-15,80.900002,81.160004,79.989998,80.220001,73.357246,4479300\n2015-05-18,80.279999,80.550003,79.779999,80.169998,73.311508,4579900\n2015-05-19,80.370003,81.599998,80.370003,81.360001,74.399719,6063500\n2015-05-20,81.410004,81.449997,80.779999,80.959999,74.033943,3986700\n2015-05-21,80.540001,81.169998,80.410004,80.760002,73.851044,4249700\n2015-05-22,80.839996,81.580002,80.720001,81.250000,74.299118,3395800\n2015-05-26,81.120003,81.459999,79.940002,80.190002,73.329819,5282700\n2015-05-27,80.449997,80.629997,79.839996,80.110001,73.256660,5105100\n2015-05-28,79.970001,80.250000,79.879997,80.089996,73.238373,4443000\n2015-05-29,80.040001,80.099998,79.580002,79.720001,72.900024,7385100\n2015-06-01,79.940002,80.169998,78.949997,79.470001,72.671410,4716900\n2015-06-02,79.260002,80.269997,79.180000,79.989998,73.146919,4197300\n2015-06-03,80.320000,81.269997,80.120003,80.599998,73.704742,4321400\n2015-06-04,80.050003,80.339996,79.199997,79.360001,72.570824,5438100\n2015-06-05,79.739998,79.879997,79.230003,79.389999,72.598259,4817000\n2015-06-08,79.430000,79.839996,78.800003,78.809998,72.067863,5883600\n2015-06-09,78.879997,79.389999,78.860001,79.169998,72.397079,4506300\n2015-06-10,79.199997,80.489998,79.199997,80.190002,73.329819,5865400\n2015-06-11,80.339996,80.769997,80.000000,80.300003,73.430420,4013400\n2015-06-12,80.430000,80.449997,79.110001,79.529999,72.726273,6253500\n2015-06-15,79.000000,79.370003,78.820000,79.250000,72.470230,4929300\n2015-06-16,79.040001,79.800003,79.000000,79.360001,72.570824,6992700\n2015-06-17,79.639999,80.860001,79.459999,80.320000,73.448685,6945600\n2015-06-18,80.239998,80.900002,79.809998,80.769997,73.860191,4632300\n2015-06-19,80.519997,80.620003,79.790001,80.190002,73.329819,13054800\n2015-06-22,80.680000,81.709999,80.660004,81.250000,74.299118,5548600\n2015-06-23,81.440002,81.919998,81.290001,81.360001,74.399719,5356300\n2015-06-24,80.940002,81.360001,80.739998,80.739998,73.832764,5637600\n2015-06-25,80.989998,81.000000,79.879997,79.879997,73.046310,6591100\n2015-06-26,80.169998,80.449997,79.830002,79.879997,73.046310,15746700\n2015-06-29,79.220001,79.349998,77.739998,77.800003,71.144272,8553300\n2015-06-30,78.169998,78.410004,77.650002,77.720001,71.337029,7793000\n2015-07-01,78.639999,78.910004,78.160004,78.400002,71.961166,5319900\n2015-07-02,78.690002,79.129997,78.180000,78.209999,71.786766,4577700\n2015-07-06,77.550003,77.849998,77.339996,77.589996,71.217697,5724800\n2015-07-07,77.559998,77.800003,76.410004,77.550003,71.180984,7183000\n2015-07-08,76.889999,77.199997,75.750000,75.930000,69.694038,5544800\n2015-07-09,76.629997,77.449997,76.290001,76.339996,70.070366,3934000\n2015-07-10,77.309998,77.489998,76.910004,77.309998,70.960686,3036000\n2015-07-13,77.970001,78.610001,77.769997,78.529999,72.080513,3677500\n2015-07-14,78.599998,79.139999,78.209999,78.970001,72.484375,3904900\n2015-07-15,79.010002,79.360001,78.320000,78.540001,72.089661,3947000\n2015-07-16,79.000000,79.160004,78.669998,78.919998,72.438469,4095800\n2015-07-17,78.739998,79.250000,78.650002,79.220001,72.713837,3084400\n2015-07-20,79.199997,79.629997,79.180000,79.300003,72.787262,3553000\n2015-07-21,79.199997,79.410004,78.449997,78.949997,72.466003,3974600\n2015-07-22,78.800003,79.190002,78.599998,78.989998,72.502708,4392700\n2015-07-23,77.699997,77.949997,76.129997,77.010002,70.685333,12256800\n2015-07-24,76.650002,77.150002,75.680000,75.900002,69.666489,8639900\n2015-07-27,75.440002,75.599998,74.300003,74.919998,68.766991,9861400\n2015-07-28,75.120003,75.570000,74.370003,75.110001,68.941383,5516600\n2015-07-29,75.110001,76.010002,74.919998,75.699997,69.482925,4594200\n2015-07-30,75.790001,76.209999,75.639999,76.120003,69.868416,4767100\n2015-07-31,76.389999,76.669998,75.989998,76.059998,69.813347,6344800\n2015-08-03,75.860001,76.160004,75.430000,75.980003,69.739922,5159500\n2015-08-04,75.769997,76.160004,75.629997,75.720001,69.501274,4137600\n2015-08-05,76.349998,76.480003,75.589996,75.589996,69.381950,5562000\n2015-08-06,75.650002,75.790001,74.709999,75.000000,68.840416,4522100\n2015-08-07,75.000000,80.220001,74.339996,79.720001,73.172783,23689600\n2015-08-10,79.690002,81.389999,79.500000,81.260002,74.586296,12609000\n2015-08-11,80.430000,81.650002,80.250000,81.339996,74.659721,8509800\n2015-08-12,80.720001,81.089996,79.800003,81.000000,74.347641,6945600\n2015-08-13,81.000000,81.000000,80.379997,80.760002,74.127357,4866900\n2015-08-14,80.510002,81.330002,80.419998,80.910004,74.265022,5387100\n2015-08-17,80.389999,81.169998,80.250000,81.000000,74.347641,4574700\n2015-08-18,81.050003,81.419998,80.699997,81.239998,74.567940,4458300\n2015-08-19,80.919998,81.660004,80.410004,80.949997,74.301743,5314600\n2015-08-20,80.110001,80.459999,78.730003,78.760002,72.291603,7240600\n2015-08-21,78.120003,78.610001,77.029999,77.029999,70.703697,8483300\n2015-08-24,73.360001,76.080002,71.709999,74.650002,68.519150,12873200\n2015-08-25,76.269997,76.550003,73.279999,73.519997,67.481964,7779000\n2015-08-26,75.389999,75.900002,73.959999,75.629997,69.418678,6505800\n2015-08-27,75.879997,77.180000,75.519997,76.879997,70.566025,7025000\n2015-08-28,76.320000,76.809998,75.930000,76.650002,70.354897,4919000\n2015-08-31,76.260002,77.260002,75.970001,76.720001,70.419151,4559700\n2015-09-01,74.849998,75.360001,73.599998,74.000000,67.922554,6101100\n2015-09-02,74.900002,75.209999,73.970001,74.940002,68.785339,5914400\n2015-09-03,75.379997,76.250000,75.050003,75.260002,69.079063,4783000\n2015-09-04,74.279999,74.519997,73.570000,74.080002,67.995987,5095200\n2015-09-08,75.580002,75.730003,74.919998,75.489998,69.290176,6046300\n2015-09-09,76.080002,76.510002,74.980003,75.120003,68.950554,4959800\n2015-09-10,75.150002,75.860001,74.980003,75.309998,69.124962,4764600\n2015-09-11,75.080002,75.529999,74.790001,75.500000,69.299339,3843600\n2015-09-14,75.160004,75.500000,74.779999,75.139999,68.968918,4452100\n2015-09-15,75.459999,76.750000,75.230003,76.500000,70.217201,5473700\n2015-09-16,76.459999,77.510002,76.389999,77.320000,70.969872,4193100\n2015-09-17,77.459999,78.400002,76.769997,77.059998,70.731232,4181800\n2015-09-18,76.050003,76.800003,75.720001,75.949997,69.712379,12402900\n2015-09-21,76.419998,77.320000,76.320000,76.739998,70.437523,3266300\n2015-09-22,75.610001,75.769997,75.000000,75.709999,69.492088,5047200\n2015-09-23,75.510002,75.959999,75.129997,75.629997,69.418678,3183300\n2015-09-24,74.989998,75.029999,73.849998,74.690002,68.555885,6108900\n2015-09-25,75.389999,75.669998,74.720001,75.099998,68.932190,4478000\n2015-09-28,74.459999,74.699997,73.260002,73.339996,67.316742,5894700\n2015-09-29,73.300003,73.510002,72.660004,73.099998,67.096443,5283000\n2015-09-30,73.889999,74.190002,73.300003,74.129997,68.041840,4912200\n2015-10-01,74.160004,74.599998,73.209999,73.889999,67.821556,4741100\n2015-10-02,72.699997,74.410004,72.500000,74.410004,68.298874,5072400\n2015-10-05,75.050003,77.540001,75.040001,77.300003,70.951523,6480600\n2015-10-06,77.239998,77.540001,76.720001,76.910004,70.593552,3887100\n2015-10-07,76.809998,77.849998,76.680000,77.180000,71.109520,3431800\n2015-10-08,76.989998,77.260002,76.110001,77.180000,71.109520,3298900\n2015-10-09,77.449997,77.820000,76.830002,77.330002,71.247696,2651800\n2015-10-12,77.160004,77.320000,76.940002,77.309998,71.229279,1895100\n2015-10-13,76.849998,77.220001,76.559998,76.599998,70.575127,3247400\n2015-10-14,76.410004,76.779999,75.940002,76.169998,70.178932,3098600\n2015-10-15,77.000000,77.190002,76.070000,76.739998,70.704124,3615800\n2015-10-16,77.080002,77.500000,76.620003,77.209999,71.137146,5613700\n2015-10-19,76.949997,77.309998,76.730003,77.000000,70.943657,4054900\n2015-10-20,77.050003,77.150002,76.680000,76.949997,70.897591,3470800\n2015-10-21,77.290001,77.610001,76.349998,76.510002,70.492210,5833500\n2015-10-22,73.059998,73.279999,71.389999,72.500000,66.797592,23652600\n2015-10-23,72.820000,74.830002,72.620003,74.589996,68.723213,9341300\n2015-10-26,73.300003,74.330002,73.129997,74.190002,68.354675,5227700\n2015-10-27,73.790001,74.209999,73.730003,74.010002,68.188843,4099000\n2015-10-28,74.349998,74.449997,73.809998,74.449997,68.594223,7841100\n2015-10-29,74.150002,74.970001,74.040001,74.220001,68.382317,5250200\n2015-10-30,74.080002,74.279999,73.059998,73.260002,67.497833,6310100\n2015-11-02,73.430000,74.070000,73.269997,73.940002,68.124344,4940600\n2015-11-03,74.150002,74.269997,73.870003,74.029999,68.207260,5047900\n2015-11-04,74.309998,74.849998,73.940002,74.070000,68.244133,12872700\n2015-11-05,74.150002,74.330002,73.570000,73.930000,68.115135,4983700\n2015-11-06,74.559998,74.800003,74.110001,74.300003,68.456024,7440800\n2015-11-09,74.080002,74.260002,73.230003,73.419998,67.645241,5622600\n2015-11-10,73.120003,73.580002,73.099998,73.370003,67.599167,4961900\n2015-11-11,73.459999,73.599998,72.760002,72.910004,67.175369,4719500\n2015-11-12,72.720001,72.790001,71.820000,71.980003,66.318504,6112500\n2015-11-13,71.690002,72.209999,71.099998,71.199997,65.599838,4486700\n2015-11-16,70.830002,71.660004,70.209999,71.660004,66.023674,5244600\n2015-11-17,71.919998,72.029999,70.959999,71.110001,65.516930,5867700\n2015-11-18,71.129997,72.169998,71.129997,72.150002,66.475143,5817000\n2015-11-19,72.099998,72.879997,72.070000,72.739998,67.018723,4851300\n2015-11-20,72.879997,73.349998,72.099998,72.419998,66.723892,4429600\n2015-11-23,72.459999,72.739998,72.169998,72.239998,66.558037,3251400\n2015-11-24,71.870003,71.959999,71.000000,71.629997,65.996033,4873100\n2015-11-25,71.699997,71.800003,71.250000,71.690002,66.051331,4391300\n2015-11-27,71.800003,72.000000,71.430000,71.849998,66.198723,1547500\n2015-11-30,71.849998,72.070000,71.419998,71.639999,66.005249,5377200\n2015-12-01,72.000000,72.440002,71.570000,72.199997,66.521187,4193500\n2015-12-02,72.139999,72.440002,71.059998,71.199997,65.599838,4146000\n2015-12-03,71.410004,71.699997,70.120003,70.419998,64.881203,6807800\n2015-12-04,70.500000,71.309998,70.360001,71.099998,65.507706,4993400\n2015-12-07,70.820000,71.089996,70.169998,70.610001,65.056259,5926400\n2015-12-08,70.040001,70.150002,69.309998,69.910004,64.411331,7669100\n2015-12-09,69.440002,70.800003,69.349998,69.860001,64.365250,6910700\n2015-12-10,69.739998,70.650002,69.610001,70.110001,64.595573,4783000\n2015-12-11,69.040001,69.830002,68.480003,68.860001,63.443897,9094300\n2015-12-14,68.989998,69.419998,67.800003,68.830002,63.416264,6393000\n2015-12-15,69.750000,70.639999,69.589996,70.150002,64.632446,6247200\n2015-12-16,70.709999,70.959999,69.800003,70.709999,65.148407,5581800\n2015-12-17,70.790001,70.959999,69.410004,69.570000,64.098038,4800000\n2015-12-18,69.129997,69.129997,67.570000,67.870003,62.531769,17898900\n2015-12-21,68.150002,68.769997,67.989998,68.400002,63.020073,4733400\n2015-12-22,68.739998,69.129997,68.209999,68.849998,63.434681,3796800\n2015-12-23,69.050003,69.989998,68.940002,69.970001,64.466583,5278000\n2015-12-24,69.739998,70.510002,69.739998,70.160004,64.641663,1956400\n2015-12-28,70.000000,70.099998,69.360001,69.760002,64.273117,2860700\n2015-12-29,70.279999,70.610001,70.120003,70.550003,65.000977,3838800\n2015-12-30,70.510002,70.750000,70.080002,70.160004,64.641663,2792700\n2015-12-31,70.010002,70.320000,69.529999,69.550003,64.079636,3531300\n2016-01-04,68.089996,68.180000,66.769997,67.589996,62.273788,9248300\n2016-01-05,67.370003,67.709999,65.669998,66.550003,61.315601,10809200\n2016-01-06,65.239998,65.550003,64.239998,64.419998,59.612888,9752200\n2016-01-07,63.310001,64.250000,63.080002,63.840000,59.076168,11323900\n2016-01-08,64.180000,64.410004,63.570000,63.630001,58.881847,10003600\n2016-01-11,63.740002,64.209999,63.099998,64.050003,59.270512,8157100\n2016-01-12,64.800003,64.900002,63.599998,64.400002,59.594391,7560000\n2016-01-13,63.650002,64.370003,62.230000,62.849998,58.160046,11291200\n2016-01-14,62.849998,63.750000,62.369999,63.290001,58.567219,6664000\n2016-01-15,62.029999,63.049999,61.500000,62.910000,58.215572,8643800\n2016-01-19,63.410000,63.790001,62.240002,62.639999,57.965725,7652100\n2016-01-20,61.540001,63.540001,61.290001,63.029999,58.326614,9043800\n2016-01-21,63.000000,64.320000,62.509998,62.639999,57.965725,8992300\n2016-01-22,58.389999,58.889999,54.139999,55.060001,50.951347,43783400\n2016-01-25,54.459999,55.770000,54.139999,55.020000,50.914326,18498300\n2016-01-26,55.200001,55.740002,54.959999,55.090000,50.979111,12844800\n2016-01-27,55.369999,55.820000,54.419998,54.520000,50.451645,11044100\n2016-01-28,54.680000,54.759998,52.150002,52.880001,48.934021,18015000\n2016-01-29,53.180000,53.709999,53.049999,53.500000,49.507763,13981100\n2016-02-01,53.410000,54.990002,53.000000,54.700001,50.618214,9861900\n2016-02-02,54.330002,54.389999,53.490002,53.660000,49.655823,11698400\n2016-02-03,54.000000,54.290001,52.830002,54.110001,50.072239,9729800\n2016-02-04,54.080002,54.459999,53.810001,54.380001,50.322094,6904000\n2016-02-05,54.720001,54.849998,53.810001,53.980000,49.951935,9159600\n2016-02-08,53.240002,53.450001,52.230000,52.400002,48.489849,11830600\n2016-02-09,52.259998,53.020000,51.910000,52.630001,48.702686,8588900\n2016-02-10,53.000000,53.430000,52.279999,52.290001,48.388050,7081900\n2016-02-11,51.220001,51.590000,50.270000,51.110001,47.296101,9214500\n2016-02-12,51.880001,52.730000,51.639999,52.660000,48.730446,6107700\n2016-02-16,53.009998,53.480000,52.730000,53.180000,49.211639,7163800\n2016-02-17,53.500000,54.000000,53.299999,53.610001,49.609554,8638900\n2016-02-18,53.500000,54.349998,53.450001,54.150002,50.109261,8502900\n2016-02-19,54.250000,55.029999,54.029999,54.709999,50.627457,6557000\n2016-02-22,54.709999,55.630001,54.709999,55.630001,51.478806,6537800\n2016-02-23,55.520000,55.599998,54.959999,55.110001,50.997616,5884100\n2016-02-24,54.450001,54.869999,53.560001,54.639999,50.562702,5596400\n2016-02-25,54.779999,55.389999,54.299999,55.389999,51.256729,4385900\n2016-02-26,55.709999,55.900002,55.150002,55.380001,51.247467,5886800\n2016-02-29,55.299999,56.150002,54.810001,55.580002,51.432549,10380500\n2016-03-01,56.029999,56.840000,55.619999,56.799999,52.561497,9160800\n2016-03-02,56.880001,57.230000,56.570000,57.119999,52.857628,7266200\n2016-03-03,57.160000,58.180000,57.160000,58.090000,53.755249,6848000\n2016-03-04,58.439999,58.650002,57.810001,58.290001,53.940331,5410000\n2016-03-07,58.000000,59.480000,57.630001,59.000000,54.597340,9373500\n2016-03-08,58.840000,60.000000,58.709999,59.430000,54.995262,10556900\n2016-03-09,59.730000,59.790001,58.520000,59.049999,54.643612,6469000\n2016-03-10,59.290001,59.459999,58.049999,58.750000,54.365997,6484100\n2016-03-11,59.529999,59.910000,59.020000,59.459999,55.023018,7837300\n2016-03-14,59.509998,59.939999,59.009998,59.570000,55.124817,4253400\n2016-03-15,59.360001,59.400002,58.630001,59.230000,54.810181,3881900\n2016-03-16,58.910000,59.900002,58.720001,59.700001,55.245106,4882600\n2016-03-17,59.549999,60.500000,59.320000,60.080002,55.596748,4609800\n2016-03-18,60.310001,61.450001,60.029999,61.220001,56.651680,8341300\n2016-03-21,60.990002,61.380001,60.849998,61.209999,56.642426,3665600\n2016-03-22,60.770000,60.900002,59.910000,60.610001,56.087204,4783200\n2016-03-23,60.700001,60.910000,60.279999,60.630001,56.105713,3605100\n2016-03-24,60.220001,60.520000,59.599998,60.470001,55.957649,3549900\n2016-03-28,60.770000,60.790001,59.860001,60.279999,55.781837,3261900\n2016-03-29,60.110001,60.650002,59.459999,60.599998,56.077946,4210300\n2016-03-30,60.980000,61.000000,60.189999,60.290001,55.791069,5103200\n2016-03-31,60.509998,61.520000,60.279999,61.400002,56.818249,6310200\n2016-04-01,60.980000,61.660000,60.560001,61.099998,56.540627,4167500\n2016-04-04,61.009998,61.060001,60.459999,60.619999,56.096451,3367300\n2016-04-05,60.139999,60.439999,59.680000,60.189999,55.698544,4640000\n2016-04-06,59.840000,60.049999,59.419998,59.880001,55.679943,4112100\n2016-04-07,59.450001,59.520000,58.700001,58.860001,54.731495,4051300\n2016-04-08,59.000000,60.259998,58.990002,59.500000,55.326607,4602800\n2016-04-11,59.669998,60.080002,59.279999,59.799999,55.605556,4033400\n2016-04-12,60.000000,60.709999,59.799999,60.680000,56.423836,4360300\n2016-04-13,60.889999,62.430000,60.840000,62.160000,57.800018,4689700\n2016-04-14,62.160000,62.680000,61.970001,62.509998,58.125469,4017900\n2016-04-15,62.660000,62.840000,61.910000,62.139999,57.781422,4395700\n2016-04-18,61.810001,62.630001,61.730000,62.590000,58.199875,3140100\n2016-04-19,62.750000,63.610001,62.740002,63.570000,59.111122,4798400\n2016-04-20,64.120003,65.330002,63.919998,65.019997,60.459423,8498700\n2016-04-21,67.000000,67.339996,65.400002,65.610001,61.008041,9466700\n2016-04-22,65.050003,66.220001,65.050003,65.930000,61.305592,5946300\n2016-04-25,65.639999,65.849998,65.139999,65.699997,61.091721,4201700\n2016-04-26,65.980003,66.430000,65.629997,66.199997,61.556644,3979600\n2016-04-27,66.389999,66.669998,65.830002,66.230003,61.584549,4539700\n2016-04-28,65.730003,66.489998,65.559998,65.839996,61.221909,3797800\n2016-04-29,65.570000,65.790001,64.849998,65.430000,60.840668,5051200\n2016-05-02,65.580002,66.050003,65.180000,65.680000,61.073139,4330000\n2016-05-03,65.029999,65.050003,64.330002,64.849998,60.301342,4745400\n2016-05-04,64.129997,64.750000,63.830002,64.260002,59.752728,4998000\n2016-05-05,64.459999,64.720001,63.790001,63.919998,59.436577,4037200\n2016-05-06,63.759998,64.709999,63.450001,64.510002,59.985203,3667700\n2016-05-09,64.230003,64.580002,63.770000,63.980000,59.492359,4261100\n2016-05-10,64.339996,65.129997,63.990002,64.839996,60.292042,4042300\n2016-05-11,64.620003,65.320000,64.410004,64.589996,60.059582,4959500\n2016-05-12,65.070000,65.360001,64.070000,64.339996,59.827110,3607800\n2016-05-13,64.349998,64.980003,64.050003,64.120003,59.622551,4524000\n2016-05-16,64.019997,64.300003,63.669998,64.070000,59.576054,4879500\n2016-05-17,63.860001,64.099998,62.590000,62.759998,58.357937,7977600\n2016-05-18,62.529999,63.610001,62.529999,63.520000,59.064632,5316800\n2016-05-19,63.060001,63.529999,62.320000,62.740002,58.339344,4587000\n2016-05-20,63.160000,64.139999,62.950001,63.919998,59.436577,5278200\n2016-05-23,63.860001,64.099998,63.560001,63.590000,59.129723,3074100\n2016-05-24,63.790001,65.099998,63.790001,64.870003,60.319942,3946100\n2016-05-25,65.040001,65.760002,65.010002,65.309998,60.729080,5755900\n2016-05-26,65.290001,65.370003,64.949997,65.230003,60.654697,3593500\n2016-05-27,65.389999,65.699997,65.330002,65.519997,60.924343,3957100\n2016-05-31,65.699997,65.919998,65.400002,65.760002,61.147522,5256000\n2016-06-01,65.760002,65.959999,65.180000,65.910004,61.287006,3816000\n2016-06-02,65.860001,66.410004,65.599998,66.410004,61.751923,3052200\n2016-06-03,65.529999,65.820000,64.769997,65.489998,60.896442,4352000\n2016-06-06,65.550003,66.199997,65.500000,65.940002,61.314888,3915200\n2016-06-07,66.150002,66.599998,65.879997,65.889999,61.268391,3779500\n2016-06-08,65.940002,66.580002,65.940002,66.260002,61.612446,2601100\n2016-06-09,65.720001,65.779999,64.900002,65.709999,61.101013,3883800\n2016-06-10,65.260002,65.480003,64.709999,64.970001,60.412922,3939100\n2016-06-13,64.800003,64.889999,63.630001,63.669998,59.204105,5883400\n2016-06-14,63.590000,63.660000,60.380001,61.070000,56.786488,12323200\n2016-06-15,61.470001,62.160000,60.860001,61.419998,57.111931,5979900\n2016-06-16,60.939999,62.110001,60.660000,61.930000,57.586163,5543600\n2016-06-17,61.930000,62.430000,61.619999,61.860001,57.521069,6521500\n2016-06-20,62.650002,63.410000,62.230000,62.299999,57.930202,4289100\n2016-06-21,62.299999,62.480000,61.750000,62.290001,57.920906,3360600\n2016-06-22,62.290001,62.639999,61.880001,61.950001,57.604752,3462800\n2016-06-23,62.840000,63.270000,62.470001,63.250000,58.813564,3624600\n2016-06-24,60.480000,61.700001,60.000000,60.060001,55.847328,10798700\n2016-06-27,59.340000,59.340000,57.330002,57.669998,53.624966,7567600\n2016-06-28,58.250000,58.610001,57.150002,57.900002,53.838833,8294300\n2016-06-29,57.950001,59.700001,57.860001,59.630001,55.726593,6281100\n2016-06-30,59.869999,60.759998,58.820000,60.759998,56.782616,8535400\n2016-07-01,60.759998,61.520000,60.570000,60.689999,56.717201,4166500\n2016-07-05,60.220001,60.389999,58.959999,59.150002,55.278015,4911800\n2016-07-06,58.750000,59.730000,58.250000,59.480000,55.586414,5484400\n2016-07-07,59.480000,60.330002,59.380001,59.810001,55.894814,5077400\n2016-07-08,60.680000,61.599998,60.549999,61.490002,57.464840,5768400\n2016-07-11,61.950001,62.459999,61.860001,62.160000,58.090977,3414400\n2016-07-12,62.630001,63.330002,62.630001,63.000000,58.875996,4531900\n2016-07-13,62.980000,63.349998,62.639999,63.099998,58.969440,3887600\n2016-07-14,63.660000,64.000000,63.410000,63.610001,59.446060,4417200\n2016-07-15,63.950001,64.110001,63.310001,63.779999,59.604927,3675600\n2016-07-18,63.959999,64.120003,63.540001,63.990002,59.801193,3260000\n2016-07-19,63.689999,64.169998,63.500000,64.160004,59.960064,3840500\n2016-07-20,64.290001,64.800003,63.500000,64.480003,60.259113,8315800\n2016-07-21,63.799999,64.379997,62.880001,63.430000,59.277847,9498600\n2016-07-22,63.400002,64.339996,63.369999,64.279999,60.072193,4063400\n2016-07-25,64.199997,64.419998,64.040001,64.330002,60.118927,3060300\n2016-07-26,64.430000,64.550003,63.980000,64.370003,60.156319,2745900\n2016-07-27,64.269997,64.940002,64.209999,64.589996,60.361912,3168500\n2016-07-28,64.360001,64.970001,64.059998,64.790001,60.548817,3044000\n2016-07-29,64.699997,64.739998,64.169998,64.459999,60.240425,3732700\n2016-08-01,64.489998,64.739998,63.959999,64.129997,59.932022,2913900\n2016-08-02,63.959999,64.220001,63.200001,63.470001,59.315224,2531000\n2016-08-03,63.500000,64.019997,63.470001,63.830002,59.651665,3034500\n2016-08-04,63.880001,64.019997,63.509998,63.939999,59.754459,3680000\n2016-08-05,64.540001,65.709999,64.349998,65.519997,61.231026,4863800\n2016-08-08,65.830002,66.250000,65.610001,65.830002,61.520744,3253700\n2016-08-09,65.830002,66.010002,65.169998,65.389999,61.109547,3701600\n2016-08-10,65.430000,65.500000,64.580002,64.739998,60.502087,2883000\n2016-08-11,65.000000,65.660004,64.889999,65.480003,61.193653,2450100\n2016-08-12,65.160004,65.510002,65.010002,65.379997,61.100201,2103800\n2016-08-15,65.269997,65.820000,65.269997,65.629997,61.333832,3136700\n2016-08-16,65.610001,65.669998,65.279999,65.300003,61.025440,2805600\n2016-08-17,65.400002,65.849998,65.089996,65.680000,61.380573,3054500\n2016-08-18,65.519997,65.779999,65.269997,65.629997,61.333832,2807500\n2016-08-19,65.470001,65.680000,65.070000,65.529999,61.240376,2783200\n2016-08-22,65.529999,65.540001,64.959999,65.360001,61.081501,3230700\n2016-08-23,65.730003,66.279999,65.680000,65.680000,61.380573,3551700\n2016-08-24,65.849998,66.120003,65.050003,65.160004,60.894611,4128200\n2016-08-25,65.000000,65.150002,64.760002,65.000000,60.745068,4243800\n2016-08-26,65.269997,65.489998,64.519997,64.790001,60.548817,3623600\n2016-08-29,65.000000,65.769997,64.800003,65.519997,61.231026,4173800\n2016-08-30,65.769997,65.970001,65.099998,65.449997,61.165611,3775800\n2016-08-31,65.470001,65.720001,64.860001,65.580002,61.287113,4783600\n2016-09-01,65.550003,65.639999,64.419998,64.860001,60.614239,3657700\n2016-09-02,65.059998,65.669998,64.860001,65.190002,60.922642,3131700\n2016-09-06,65.160004,65.769997,65.050003,65.760002,61.455330,3956400\n2016-09-07,65.489998,66.199997,65.309998,66.190002,61.857182,3200700\n2016-09-08,66.150002,66.709999,66.050003,66.239998,61.903900,4078900\n2016-09-09,65.739998,66.019997,65.120003,65.120003,60.857208,5144900\n2016-09-12,64.720001,66.089996,64.139999,65.900002,61.586163,4923200\n2016-09-13,65.220001,65.320000,64.040001,64.360001,60.146965,5620300\n2016-09-14,64.360001,64.360001,63.340000,63.480000,59.324581,5403300\n2016-09-15,63.400002,64.169998,63.259998,63.830002,59.651665,4634300\n2016-09-16,63.369999,63.950001,63.160000,63.660000,59.492794,10475800\n2016-09-19,63.959999,64.580002,63.669998,64.059998,59.866600,3388600\n2016-09-20,64.519997,64.639999,63.700001,63.720001,59.548870,2927600\n2016-09-21,63.990002,64.500000,63.720001,64.279999,60.072193,3849300\n2016-09-22,64.349998,65.080002,64.330002,64.629997,60.399288,3213700\n2016-09-23,64.510002,64.830002,63.790001,63.849998,59.670353,5083900\n2016-09-26,63.439999,64.129997,62.849998,63.419998,59.268505,6946600\n2016-09-27,63.930000,64.419998,63.580002,64.279999,60.072193,3916300\n2016-09-28,64.269997,64.500000,63.730000,64.220001,60.016136,3580100\n2016-09-29,64.209999,64.809998,62.959999,63.369999,59.221771,4132500\n2016-09-30,63.779999,64.370003,63.630001,64.040001,59.847923,4307000\n2016-10-03,63.830002,64.050003,63.540001,63.810001,59.632965,2770000\n2016-10-04,63.840000,64.379997,63.709999,63.910000,59.726425,3709400\n2016-10-05,63.770000,64.529999,63.689999,64.360001,60.449638,3345000\n2016-10-06,63.560001,63.680000,61.759998,61.939999,58.176674,7975900\n2016-10-07,62.110001,62.270000,61.480000,61.759998,58.007618,4217400\n2016-10-10,62.150002,62.490002,61.869999,61.900002,58.139095,2522900\n2016-10-11,61.529999,61.700001,60.549999,60.860001,57.162285,3926500\n2016-10-12,60.820000,61.049999,60.580002,60.689999,57.002617,3293800\n2016-10-13,60.230000,60.560001,59.500000,60.410000,56.739635,4220500\n2016-10-14,61.009998,61.200001,60.099998,60.150002,56.495438,4963800\n2016-10-17,60.270000,60.419998,59.779999,59.900002,56.260620,3903900\n2016-10-18,60.520000,60.570000,59.880001,60.080002,56.429688,3416600\n2016-10-19,60.419998,61.680000,60.270000,61.250000,57.528591,7888500\n2016-10-20,65.339996,67.779999,64.750000,66.779999,62.722607,25870700\n2016-10-21,66.449997,67.589996,66.400002,67.360001,63.267368,8561200\n2016-10-24,67.690002,67.930000,67.070000,67.089996,63.013767,5174000\n2016-10-25,66.930000,67.379997,66.610001,66.739998,62.685028,3882300\n2016-10-26,66.500000,67.070000,66.139999,66.800003,62.741386,3621800\n2016-10-27,67.000000,67.220001,66.430000,66.930000,62.863499,4751300\n2016-10-28,67.150002,67.220001,66.300003,66.449997,62.412647,4994500\n2016-10-31,66.809998,66.830002,66.309998,66.419998,62.384483,3233400\n2016-11-01,66.769997,66.809998,65.730003,66.250000,62.224796,3761600\n2016-11-02,65.760002,66.029999,65.139999,65.449997,61.473408,3659000\n2016-11-03,65.529999,65.760002,65.040001,65.330002,61.360706,3796500\n2016-11-04,65.500000,66.080002,65.029999,65.510002,61.529781,3429900\n2016-11-07,66.849998,67.330002,66.650002,67.000000,62.929245,4012100\n2016-11-08,66.790001,67.260002,66.309998,67.070000,62.994980,3956000\n2016-11-09,67.160004,69.000000,67.059998,68.739998,64.563515,9319100\n2016-11-10,69.239998,70.400002,69.050003,70.110001,65.850281,9418700\n2016-11-11,69.970001,70.589996,69.650002,70.500000,66.216591,4656100\n2016-11-14,70.800003,72.680000,70.629997,72.419998,68.019943,8084100\n2016-11-15,72.129997,72.480003,71.239998,72.470001,68.066902,4431200\n2016-11-16,71.949997,72.400002,71.279999,71.680000,67.324898,4663700\n2016-11-17,71.360001,72.000000,71.320000,71.779999,67.418831,3797400\n2016-11-18,71.529999,71.599998,70.769997,71.000000,66.686203,5430600\n2016-11-21,71.309998,71.669998,70.959999,71.540001,67.193413,3368200\n2016-11-22,71.820000,71.879997,70.870003,71.720001,67.362457,4086200\n2016-11-23,71.940002,72.919998,71.510002,72.879997,68.451973,4661400\n2016-11-25,72.970001,73.180000,72.459999,72.860001,68.433212,1900400\n2016-11-28,72.529999,72.769997,71.970001,72.129997,67.747566,4467700\n2016-11-29,72.199997,72.260002,71.389999,71.489998,67.146431,3814800\n2016-11-30,72.000000,72.330002,71.779999,72.040001,67.663025,4812500\n2016-12-01,72.449997,72.769997,71.779999,72.529999,68.123260,4298200\n2016-12-02,72.519997,72.660004,71.430000,71.860001,67.493958,2959100\n2016-12-05,72.330002,72.639999,71.989998,72.029999,67.653625,3929100\n2016-12-06,72.470001,72.739998,72.080002,72.309998,67.916611,3843900\n2016-12-07,72.470001,74.720001,72.230003,74.290001,69.776329,5801500\n2016-12-08,74.800003,75.199997,73.989998,74.910004,70.358665,3415800\n2016-12-09,74.839996,74.910004,74.290001,74.769997,70.227135,2566900\n2016-12-12,74.699997,74.699997,73.150002,73.580002,69.109451,3654900\n2016-12-13,73.669998,74.230003,73.110001,73.839996,69.353645,2892900\n2016-12-14,73.529999,75.730003,73.239998,74.070000,69.569695,5415800\n2016-12-15,74.540001,75.739998,74.339996,74.940002,70.386826,4061600\n2016-12-16,75.290001,75.379997,74.580002,75.000000,70.443184,8200600\n2016-12-19,74.680000,75.129997,74.139999,74.550003,70.020538,3076600\n2016-12-20,75.000000,75.500000,74.529999,75.059998,70.499535,3244900\n2016-12-21,75.110001,75.570000,74.690002,75.320000,70.743736,3244500\n2016-12-22,75.000000,75.370003,74.500000,74.580002,70.048698,2865200\n2016-12-23,74.739998,75.239998,74.739998,74.970001,70.414993,1957500\n2016-12-27,75.099998,75.110001,74.790001,74.980003,70.424408,2049400\n2016-12-28,75.029999,75.379997,74.150002,74.370003,69.851456,2517300\n2016-12-29,74.269997,74.680000,73.500000,73.919998,69.428802,2573700\n2016-12-30,73.959999,74.339996,73.839996,74.080002,69.579086,3378800\n2017-01-03,74.889999,75.750000,74.739998,75.349998,70.771912,5853900\n2017-01-04,75.260002,76.550003,75.059998,76.260002,71.932106,4635800\n2017-01-05,76.000000,76.180000,74.820000,75.320000,71.045456,3383000\n2017-01-06,75.400002,75.919998,75.059998,75.470001,71.186943,3089600\n2017-01-09,76.139999,76.500000,75.529999,75.860001,71.554817,4818700\n2017-01-10,76.519997,78.000000,76.120003,76.650002,72.299973,9561400\n2017-01-11,76.669998,77.440002,76.099998,76.910004,72.545219,4500200\n2017-01-12,76.830002,76.949997,75.839996,76.879997,72.516922,4056700\n2017-01-13,76.930000,77.629997,76.410004,76.620003,72.271683,3454300\n2017-01-17,77.400002,77.699997,76.470001,76.599998,72.252823,6450300\n2017-01-18,77.110001,77.610001,76.510002,77.489998,73.092293,5988400\n2017-01-19,77.610001,77.779999,76.610001,76.690002,72.337692,8111400\n2017-01-20,75.989998,76.910004,75.389999,76.199997,71.875511,8465900\n2017-01-23,75.919998,76.480003,75.730003,75.970001,71.658577,4444300\n2017-01-24,76.330002,77.660004,76.089996,77.430000,73.035713,4024300\n2017-01-25,78.000000,78.019997,76.400002,76.889999,72.526344,5278300\n2017-01-26,76.949997,77.459999,76.629997,76.930000,72.564079,3344900\n2017-01-27,77.000000,77.300003,76.540001,76.849998,72.488632,3530900\n2017-01-30,76.830002,77.320000,76.540001,77.279999,72.894226,5344500\n2017-01-31,76.860001,77.250000,75.970001,76.379997,72.045288,5568100\n2017-02-01,76.849998,77.440002,76.580002,76.760002,72.403725,3916800\n2017-02-02,76.230003,76.889999,76.059998,76.510002,72.167931,3655500\n2017-02-03,77.139999,78.419998,76.910004,78.040001,73.611099,5235800\n2017-02-06,77.720001,78.410004,77.480003,77.820000,73.403587,3229500\n2017-02-07,78.059998,78.379997,77.519997,77.720001,73.309250,2060200\n2017-02-08,77.540001,77.940002,77.080002,77.800003,73.384705,2223100\n2017-02-09,77.800003,78.370003,77.669998,78.180000,73.743141,3031800\n2017-02-10,78.500000,78.690002,78.230003,78.480003,74.026115,2191200\n2017-02-13,78.820000,79.180000,78.480003,78.910004,74.431717,3317100\n2017-02-14,79.000000,79.449997,78.669998,79.410004,74.903351,3511200\n2017-02-15,79.790001,80.099998,78.669998,79.599998,75.082550,5704100\n2017-02-16,79.459999,79.599998,78.919998,79.510002,74.997673,4295000\n2017-02-17,79.220001,79.779999,78.900002,79.709999,75.186317,2690300\n2017-02-21,79.919998,80.449997,79.639999,79.970001,75.431580,3505500\n2017-02-22,79.830002,79.970001,79.389999,79.860001,75.327805,2943000\n2017-02-23,79.870003,80.449997,79.769997,80.050003,75.507019,3339500\n2017-02-24,79.760002,79.889999,79.260002,79.760002,75.233490,3932300\n2017-02-27,79.750000,80.309998,79.589996,80.169998,75.620201,2619400\n2017-02-28,80.120003,80.489998,79.769997,80.059998,75.516449,4415300\n2017-03-01,81.050003,82.000000,81.019997,81.919998,77.270889,4746400\n2017-03-02,81.660004,81.660004,80.059998,80.099998,75.554161,4409800\n2017-03-03,80.099998,80.660004,79.820000,79.879997,75.346657,4579600\n2017-03-06,79.500000,79.680000,79.089996,79.500000,74.988235,3670300\n2017-03-07,79.769997,80.019997,79.330002,79.580002,75.063721,4433500\n2017-03-08,80.000000,80.370003,78.970001,79.040001,74.554359,4326800\n2017-03-09,79.190002,79.699997,78.809998,79.300003,74.799591,4573500\n2017-03-10,79.379997,79.459999,78.879997,79.379997,74.875038,3762800\n2017-03-13,79.379997,79.540001,79.059998,79.209999,74.714691,3664300\n2017-03-14,78.959999,79.800003,78.830002,79.690002,75.167465,3321400\n2017-03-15,79.849998,79.889999,78.989998,79.230003,74.733566,4337200\n2017-03-16,79.470001,80.099998,79.389999,79.769997,75.242897,3474800\n2017-03-17,79.919998,79.959999,78.980003,79.250000,74.752411,6672600\n2017-03-20,79.150002,79.599998,78.830002,78.849998,74.375122,3099500\n2017-03-21,78.930000,79.129997,77.320000,77.529999,73.130035,6804000\n2017-03-22,77.430000,78.180000,77.059998,77.669998,73.262085,4877300\n2017-03-23,77.570000,78.400002,77.510002,77.839996,73.422432,4082900\n2017-03-24,78.110001,78.839996,77.870003,78.199997,73.762016,4726800\n2017-03-27,77.209999,77.820000,76.669998,77.599998,73.196053,3835300\n2017-03-28,77.510002,78.860001,77.389999,78.639999,74.177032,4235900\n2017-03-29,78.449997,79.339996,78.139999,78.250000,73.809166,2913600\n2017-03-30,78.199997,79.300003,78.089996,79.209999,74.714691,2924100\n2017-03-31,78.930000,79.430000,78.800003,79.110001,74.620384,5228400\n2017-04-03,79.169998,79.180000,77.970001,78.589996,74.129890,3022700\n2017-04-04,78.489998,78.610001,78.150002,78.260002,73.818596,2563700\n2017-04-05,78.589996,79.029999,77.660004,77.760002,73.648125,2858400\n2017-04-06,77.760002,78.300003,77.150002,77.919998,73.799667,2914800\n2017-04-07,77.480003,78.239998,77.370003,77.769997,73.657593,2203000\n2017-04-10,77.919998,78.110001,77.360001,77.489998,73.392403,2217100\n2017-04-11,77.529999,77.570000,76.690002,77.260002,73.174568,4642300\n2017-04-12,77.389999,77.480003,76.580002,76.680000,72.625229,3055800\n2017-04-13,76.330002,76.809998,75.699997,75.800003,71.791763,3666600\n2017-04-17,75.830002,76.709999,75.629997,76.669998,72.615768,4160800\n2017-04-18,76.449997,76.489998,75.529999,75.790001,71.782303,3845900\n2017-04-19,76.190002,76.290001,75.510002,75.550003,71.555000,5283600\n2017-04-20,77.500000,80.279999,77.459999,80.019997,75.788612,11099300\n2017-04-21,79.879997,80.470001,79.489998,79.589996,75.381371,5837800\n2017-04-24,80.639999,80.919998,80.239998,80.449997,76.195869,3563200\n2017-04-25,81.059998,81.400002,80.629997,80.629997,76.366348,5061300\n2017-04-26,80.620003,80.919998,80.150002,80.519997,76.262169,3661600\n2017-04-27,80.769997,80.870003,80.080002,80.330002,76.082230,2922700\n2017-04-28,79.940002,80.169998,79.050003,79.250000,75.059341,5313200\n2017-05-01,79.220001,79.489998,78.879997,79.230003,75.040405,3458100\n2017-05-02,79.150002,79.660004,79.150002,79.540001,75.334000,3334900\n2017-05-03,79.230003,79.510002,78.690002,78.830002,74.661545,3800600\n2017-05-04,79.230003,79.419998,77.989998,78.330002,74.187981,3902200\n2017-05-05,78.610001,78.730003,77.879997,78.320000,74.178505,2936700\n2017-05-08,78.500000,78.739998,77.949997,78.160004,74.026962,2608600\n2017-05-09,78.160004,78.739998,78.089996,78.440002,74.292175,2570600\n2017-05-10,78.279999,78.660004,78.139999,78.650002,74.491051,2396900\n2017-05-11,78.199997,78.449997,77.250000,77.919998,73.799667,3780600\n2017-05-12,77.699997,77.809998,77.220001,77.489998,73.392403,2865800\n2017-05-15,77.480003,78.620003,77.480003,78.330002,74.187981,3327000\n2017-05-16,78.599998,78.639999,77.839996,78.129997,73.998566,2457500\n2017-05-17,78.129997,78.129997,76.239998,76.370003,72.331627,4441600\n2017-05-18,76.269997,76.849998,75.970001,76.379997,72.341095,3545700\n2017-05-19,76.550003,77.349998,76.300003,76.800003,72.738892,3283900\n2017-05-22,76.949997,77.120003,76.500000,76.980003,72.909386,2800000\n2017-05-23,77.019997,77.419998,76.820000,77.199997,73.117737,2239600\n2017-05-24,77.459999,77.459999,76.930000,77.120003,73.041977,2091300\n2017-05-25,77.489998,77.919998,77.260002,77.440002,73.345062,3185200\n2017-05-26,77.169998,77.599998,77.019997,77.459999,73.363998,1858800\n2017-05-30,77.239998,77.419998,76.989998,77.089996,73.013542,2073000\n2017-05-31,77.089996,77.110001,75.980003,76.940002,72.871483,3117100\n2017-06-01,77.230003,78.379997,76.949997,78.279999,74.140625,3553400\n2017-06-02,77.769997,78.739998,77.769997,78.489998,74.339508,3534800\n2017-06-05,78.750000,79.199997,78.610001,78.970001,74.794151,2738600\n2017-06-06,78.459999,78.930000,78.290001,78.849998,74.680481,2878000\n2017-06-07,78.910004,80.089996,78.790001,79.809998,75.589729,4284000\n2017-06-08,79.809998,80.199997,79.669998,79.949997,75.722328,4079800\n2017-06-09,80.389999,80.730003,79.730003,80.309998,76.063286,3849400\n2017-06-12,80.349998,80.730003,80.070000,80.169998,75.930687,3352300\n2017-06-13,80.199997,80.739998,80.070000,80.589996,76.328476,3174400\n2017-06-14,80.110001,80.919998,79.620003,80.839996,76.565247,4013100\n2017-06-15,80.379997,81.239998,80.230003,80.699997,76.432655,2773400\n2017-06-16,80.860001,81.480003,80.769997,81.449997,77.142990,5914700\n2017-06-19,81.559998,81.940002,81.290001,81.879997,77.550262,3076500\n2017-06-20,81.980003,82.809998,81.800003,82.510002,78.146942,3929100\n2017-06-21,82.599998,82.800003,81.989998,82.209999,77.862808,2683400\n2017-06-22,82.110001,82.629997,82.059998,82.250000,77.900696,2312100\n2017-06-23,82.389999,82.699997,82.059998,82.220001,77.872292,3785300\n2017-06-26,82.500000,83.290001,82.440002,82.959999,78.573158,2491600\n2017-06-27,83.059998,83.519997,83.010002,83.080002,78.686813,2994500\n2017-06-28,83.510002,84.269997,83.400002,83.970001,79.529739,3668500\n2017-06-29,84.919998,85.389999,83.160004,83.629997,79.207733,5092600\n2017-06-30,84.089996,84.639999,83.589996,84.239998,79.785469,3320800\n2017-07-03,84.690002,85.739998,84.690002,85.099998,80.599998,2306900\n2017-07-05,85.220001,85.879997,84.809998,84.889999,80.704567,3501200\n2017-07-06,84.669998,84.839996,83.720001,83.739998,79.611267,3213400\n2017-07-07,83.930000,84.690002,83.769997,84.330002,80.172188,2454600\n2017-07-10,84.129997,84.570000,83.970001,84.300003,80.143661,2147000\n2017-07-11,84.230003,84.309998,83.540001,84.160004,80.010559,2733200\n2017-07-12,84.279999,84.980003,84.059998,84.820000,80.638023,4629100\n2017-07-13,84.930000,85.430000,84.739998,85.370003,81.160896,3309400\n2017-07-14,84.849998,85.559998,84.589996,85.279999,81.075325,3354700\n2017-07-17,85.129997,85.519997,84.779999,85.220001,81.018303,2190500\n2017-07-18,84.959999,85.559998,84.760002,85.519997,81.303497,2816000\n2017-07-19,85.760002,85.980003,85.300003,85.930000,81.693291,5539700\n2017-07-20,84.940002,85.449997,84.529999,85.349998,81.141884,5386400\n2017-07-21,85.790001,86.279999,85.430000,85.589996,81.370056,3570400\n2017-07-24,85.449997,85.669998,83.860001,85.000000,80.809135,5389100\n2017-07-25,85.839996,86.099998,85.080002,85.410004,81.198929,3255200\n2017-07-26,85.410004,85.720001,85.169998,85.300003,81.094360,3038100\n2017-07-27,85.180000,85.199997,83.330002,83.849998,79.715843,6119300\n2017-07-28,83.879997,85.099998,83.620003,84.800003,80.619019,3321200\n2017-07-31,85.169998,85.699997,84.839996,85.230003,81.027817,3079800\n2017-08-01,85.720001,85.839996,85.139999,85.239998,81.037315,3148800\n2017-08-02,85.150002,85.360001,84.970001,85.300003,81.094360,3252300\n2017-08-03,85.239998,85.879997,85.139999,85.540001,81.322525,2381800\n2017-08-04,85.989998,86.330002,85.839996,85.970001,81.731331,2840200\n2017-08-07,86.099998,86.190002,85.680000,85.849998,81.617233,2089100\n2017-08-08,85.430000,86.669998,85.410004,85.940002,81.702805,2922800\n2017-08-09,85.739998,85.970001,85.239998,85.690002,81.465141,2961000\n2017-08-10,85.440002,85.580002,84.550003,84.559998,80.390839,3755200\n2017-08-11,84.760002,84.860001,83.970001,84.290001,80.134148,3078600\n2017-08-14,84.739998,85.669998,84.720001,85.470001,81.255981,2893600\n2017-08-15,85.989998,86.970001,85.879997,86.790001,82.510880,3774100\n2017-08-16,87.000000,87.779999,86.989998,87.389999,83.081314,3379600\n2017-08-17,87.339996,87.629997,86.050003,86.089996,81.845398,3870400\n2017-08-18,85.989998,86.129997,85.209999,85.379997,81.170403,4271200\n2017-08-21,85.449997,85.639999,84.949997,85.300003,81.094360,2505100\n2017-08-22,85.470001,85.730003,84.910004,85.300003,81.094360,2155300\n2017-08-23,84.709999,85.510002,84.699997,85.279999,81.075325,1960400\n2017-08-24,85.489998,85.529999,85.040001,85.360001,81.151398,2057900\n2017-08-25,85.500000,85.959999,85.419998,85.470001,81.255981,2302100\n2017-08-28,85.660004,85.690002,85.209999,85.410004,81.198929,2105500\n2017-08-29,84.750000,85.510002,84.400002,85.419998,81.208427,2779400\n2017-08-30,85.379997,85.739998,85.220001,85.690002,81.465141,2131700\n2017-08-31,86.000000,86.279999,85.699997,86.099998,81.854919,3792300\n2017-09-01,86.309998,86.540001,86.050003,86.139999,81.892929,2262700\n2017-09-05,85.720001,85.910004,84.680000,85.309998,81.103867,3089800\n2017-09-06,85.570000,85.839996,85.000000,85.230003,81.027817,2823300\n2017-09-07,85.269997,85.519997,84.080002,84.410004,80.248215,2905400\n2017-09-08,84.180000,85.010002,84.019997,84.250000,80.096130,3462100\n2017-09-11,84.970001,86.120003,84.970001,85.690002,81.465141,3397500\n2017-09-12,85.970001,86.599998,85.809998,86.550003,82.282730,3333300\n2017-09-13,86.419998,86.769997,86.389999,86.639999,82.368286,2396500\n2017-09-14,86.540001,86.800003,86.160004,86.190002,81.940483,2764900\n2017-09-15,86.519997,86.989998,86.070000,86.989998,82.701035,7791600\n2017-09-18,87.080002,87.870003,86.949997,87.870003,83.537636,3395100\n2017-09-19,87.970001,89.230003,87.879997,89.000000,84.611923,4043800\n2017-09-20,89.250000,89.379997,88.269997,88.430000,84.070038,4251000\n2017-09-21,88.449997,88.800003,88.040001,88.419998,84.060509,2877800\n2017-09-22,88.300003,88.709999,88.099998,88.400002,84.041504,2770100\n2017-09-25,88.279999,88.639999,87.839996,88.209999,83.860886,2863100\n2017-09-26,88.470001,88.769997,88.199997,88.690002,84.317215,2197800\n2017-09-27,89.680000,89.739998,89.029999,89.489998,85.077766,2888900\n2017-09-28,89.230003,90.309998,89.230003,90.139999,85.695724,2458800\n2017-09-29,90.040001,90.769997,89.930000,90.459999,85.999939,2996300\n2017-10-02,90.440002,91.169998,90.099998,90.540001,86.076004,4466400\n2017-10-03,90.589996,91.639999,90.589996,91.430000,86.922134,2912300\n2017-10-04,91.599998,91.610001,90.910004,91.010002,86.522827,3091700\n2017-10-05,90.959999,91.620003,90.769997,91.160004,87.000008,2991000\n2017-10-06,91.250000,91.589996,91.089996,91.550003,87.372208,1891800\n2017-10-09,91.589996,91.959999,91.500000,91.690002,87.505814,1653700\n2017-10-10,91.879997,92.339996,91.779999,91.889999,87.696701,2247200\n2017-10-11,91.860001,92.650002,91.809998,91.959999,87.763504,3051400\n2017-10-12,91.629997,92.230003,91.419998,91.610001,87.429489,3279000\n2017-10-13,91.500000,92.919998,91.260002,92.860001,88.622429,3224200\n2017-10-16,93.040001,93.349998,90.809998,91.959999,87.763504,4294000\n2017-10-17,91.940002,92.099998,91.580002,91.690002,87.505814,2939600\n2017-10-18,91.800003,92.269997,91.680000,92.080002,87.878021,4720200\n2017-10-19,90.400002,92.949997,90.040001,91.900002,87.706238,6512100\n2017-10-20,92.839996,93.290001,91.970001,92.089996,87.887566,4442200\n2017-10-23,92.220001,93.089996,92.220001,92.379997,88.164345,2963100\n2017-10-24,92.599998,93.930000,92.330002,93.860001,89.576805,4481500\n2017-10-25,94.000000,94.239998,93.269997,93.529999,89.261856,4266100\n2017-10-26,93.989998,95.730003,93.980003,95.690002,91.323288,4136800\n2017-10-27,95.449997,96.019997,95.029999,95.790001,91.418709,3212200\n2017-10-30,95.730003,96.120003,94.839996,95.070000,90.731583,3096500\n2017-10-31,94.980003,95.610001,94.519997,95.519997,91.161041,3146400\n2017-11-01,96.290001,96.570000,95.440002,95.790001,91.418709,2320000\n2017-11-02,96.000000,96.239998,95.389999,95.980003,91.600052,3013300\n2017-11-03,96.279999,96.430000,95.779999,96.430000,92.029526,2089500\n2017-11-06,96.349998,96.730003,95.930000,96.290001,91.895912,1848300\n2017-11-07,96.419998,96.900002,95.180000,95.370003,91.017906,3200900\n2017-11-08,95.099998,95.279999,94.449997,95.129997,90.788834,2163700\n2017-11-09,94.339996,94.660004,93.279999,93.750000,89.471825,3949800\n2017-11-10,93.790001,94.150002,93.389999,93.519997,89.252312,2714400\n2017-11-13,93.000000,93.980003,92.779999,93.900002,89.614983,2708500\n2017-11-14,93.570000,93.790001,92.940002,93.760002,89.481377,2843700\n2017-11-15,93.269997,93.790001,92.800003,93.260002,89.004181,3236600\n2017-11-16,93.550003,94.040001,93.300003,93.559998,89.290489,2586500\n2017-11-17,93.309998,93.760002,92.919998,93.690002,89.414558,3261200\n2017-11-20,93.919998,94.339996,93.680000,93.949997,89.662689,3456600\n2017-11-21,94.419998,94.650002,94.120003,94.410004,90.101700,2917000\n2017-11-22,94.389999,94.709999,93.480003,93.820000,89.538612,2159100\n2017-11-24,93.970001,94.120003,93.470001,93.480003,89.214142,837300\n2017-11-27,93.570000,94.000000,93.360001,93.470001,89.204597,2731300\n2017-11-28,93.760002,95.279999,93.580002,95.279999,90.931999,3536400\n2017-11-29,95.959999,97.320000,95.599998,96.599998,92.191757,4325500\n2017-11-30,97.019997,98.489998,96.809998,97.709999,93.251099,5328300\n2017-12-01,98.080002,98.220001,95.849998,97.860001,93.394279,3445200\n2017-12-04,98.620003,99.169998,97.980003,98.589996,94.090942,4562400\n2017-12-05,99.199997,99.750000,98.580002,98.709999,94.205460,3525600\n2017-12-06,98.639999,98.820000,98.169998,98.209999,93.728287,3081300\n2017-12-07,97.760002,99.120003,97.480003,98.580002,94.081413,3026100\n2017-12-08,99.000000,99.000000,98.139999,98.550003,94.052773,3850300\n2017-12-11,98.599998,99.040001,98.239998,99.000000,94.482239,2984100\n2017-12-12,98.879997,99.660004,98.849998,99.370003,94.835358,3455500\n2017-12-13,99.120003,99.309998,97.760002,97.779999,93.317902,3463900\n2017-12-14,98.309998,98.650002,97.150002,97.150002,92.716660,3464600\n2017-12-15,97.779999,98.839996,97.440002,98.519997,94.024147,7891800\n2017-12-18,99.190002,100.529999,98.989998,99.680000,95.131226,3485400\n2017-12-19,100.209999,100.389999,99.120003,99.150002,94.625397,3282600\n2017-12-20,99.709999,99.940002,98.459999,98.510002,94.014610,3091000\n2017-12-21,99.050003,99.190002,98.370003,98.500000,94.005058,2339500\n2017-12-22,98.470001,99.040001,98.209999,98.739998,94.234108,1980300\n2017-12-26,98.800003,98.919998,98.129997,98.570000,94.071854,1575200\n2017-12-27,98.900002,99.250000,98.570000,99.129997,94.606308,2569900\n2017-12-28,99.639999,99.910004,99.360001,99.699997,95.150291,1914900\n2017-12-29,100.000000,100.250000,99.260002,99.309998,94.778091,2056800\n2018-01-02,99.730003,99.730003,98.220001,98.940002,94.424980,2746700\n2018-01-03,99.239998,99.760002,99.019997,99.550003,95.007141,2976400\n2018-01-04,100.029999,101.650002,99.910004,100.849998,96.587410,3122000\n2018-01-05,100.849998,101.080002,100.269997,101.080002,96.807686,2550300\n2018-01-08,101.000000,101.199997,100.120003,100.150002,95.916985,1896500\n2018-01-09,100.360001,100.800003,100.269997,100.519997,96.271355,2978500\n2018-01-10,100.389999,101.589996,100.330002,101.220001,96.941757,2279200\n2018-01-11,101.440002,101.440002,100.199997,100.730003,96.472466,2745400\n2018-01-12,100.860001,101.029999,99.930000,100.970001,96.702324,3231500\n2018-01-16,102.010002,102.389999,100.150002,100.339996,96.098946,3814000\n2018-01-17,100.989998,101.000000,99.239998,100.760002,96.501213,4469700\n2018-01-18,100.839996,100.839996,99.580002,99.860001,95.639252,5290700\n2018-01-19,97.010002,98.940002,96.349998,98.029999,93.886597,12306000\n2018-01-22,97.260002,98.339996,96.839996,98.320000,94.164337,4983600\n2018-01-23,98.160004,98.400002,97.440002,97.980003,93.838722,4375200\n2018-01-24,98.250000,99.510002,98.160004,99.300003,95.102913,4949500\n2018-01-25,99.430000,100.110001,99.199997,99.690002,95.476433,3375200\n2018-01-26,99.849998,99.949997,98.949997,99.629997,95.418976,3668700\n2018-01-29,99.750000,100.180000,99.230003,99.410004,95.208267,3472100\n2018-01-30,99.449997,100.099998,98.690002,98.709999,94.537842,3466500\n2018-01-31,98.739998,99.709999,98.500000,99.400002,95.198700,3202900\n2018-02-01,98.949997,100.040001,98.400002,100.000000,95.773338,2952100\n2018-02-02,99.529999,99.690002,96.639999,96.680000,92.593651,4663300\n2018-02-05,95.830002,96.720001,88.610001,92.010002,88.121056,6421900\n2018-02-06,89.750000,94.220001,88.510002,94.180000,90.199318,7244000\n2018-02-07,93.529999,94.849998,93.410004,93.610001,89.653404,3796800\n2018-02-08,93.750000,93.970001,88.279999,88.339996,84.606163,5814900\n2018-02-09,89.470001,92.519997,87.540001,91.720001,87.843292,8017600\n2018-02-12,92.580002,95.680000,92.419998,94.699997,90.697327,7419200\n2018-02-13,94.029999,94.809998,92.820000,94.559998,90.563263,3366700\n2018-02-14,93.970001,96.559998,93.669998,96.230003,92.162674,3446800\n2018-02-15,97.059998,97.209999,95.440002,96.559998,92.478729,3057400\n2018-02-16,96.370003,97.489998,96.250000,96.790001,92.698997,3280700\n2018-02-20,96.580002,97.709999,96.500000,97.190002,93.082092,3514700\n2018-02-21,96.919998,98.489998,96.750000,97.500000,93.378998,4431500\n2018-02-22,97.589996,98.070000,97.050003,97.349998,93.235336,4270100\n2018-02-23,97.779999,98.839996,97.550003,98.800003,94.624062,2440600\n2018-02-26,99.430000,101.680000,98.970001,101.639999,97.344017,4953100\n2018-02-27,101.660004,102.120003,99.580002,99.580002,95.371078,5167300\n2018-02-28,100.040001,100.360001,97.430000,97.510002,93.388573,4053700\n2018-03-01,97.820000,98.300003,94.529999,95.139999,91.118752,4369800\n2018-03-02,94.629997,95.750000,93.199997,95.599998,91.559303,3584700\n2018-03-05,95.089996,97.290001,94.699997,96.660004,92.574509,2661400\n2018-03-06,96.989998,96.989998,95.139999,96.070000,92.009445,3221100\n2018-03-07,95.209999,95.730003,94.279999,95.639999,91.597618,3594900\n2018-03-08,96.050003,96.680000,95.089996,96.589996,92.507462,3760500\n2018-03-09,97.580002,99.110001,97.059998,99.050003,94.863495,3044300\n2018-03-12,99.089996,99.699997,97.480003,97.669998,93.541817,4020900\n2018-03-13,98.120003,98.230003,95.080002,95.370003,91.339035,4858700\n2018-03-14,95.959999,96.169998,94.089996,94.529999,90.534523,3013800\n2018-03-15,95.059998,95.410004,93.959999,94.389999,90.400459,3213000\n2018-03-16,94.550003,96.389999,94.269997,95.610001,91.568886,5124900\n2018-03-19,95.440002,95.480003,93.800003,94.839996,90.831429,2610400\n2018-03-20,95.349998,95.650002,94.720001,94.949997,90.936768,2501600\n2018-03-21,94.620003,96.269997,94.400002,94.739998,90.735649,2124000\n2018-03-22,93.739998,93.959999,91.120003,91.410004,87.546402,4113900\n2018-03-23,91.820000,92.360001,90.410004,90.449997,86.626984,5100400\n2018-03-26,91.370003,92.989998,90.800003,92.620003,88.705276,2769800\n2018-03-27,92.809998,93.739998,90.870003,91.419998,87.555977,4357300\n2018-03-28,91.760002,93.540001,91.599998,92.209999,88.312584,5509700\n2018-03-29,92.389999,94.370003,92.290001,93.279999,89.337349,4940600\n2018-04-02,93.139999,93.550003,89.959999,91.000000,87.153740,4998400\n2018-04-03,91.550003,92.930000,91.180000,92.739998,88.820190,2864500\n2018-04-04,91.209999,93.919998,91.080002,93.580002,89.624695,4619200\n2018-04-05,94.199997,95.050003,93.800003,94.199997,90.557175,2482300\n2018-04-06,93.239998,93.809998,90.809998,91.910004,88.355728,2968900\n2018-04-09,92.699997,94.239998,91.959999,92.139999,88.576836,3109700\n2018-04-10,93.410004,93.690002,92.529999,93.000000,89.403572,4584000\n2018-04-11,91.940002,92.809998,91.360001,91.599998,88.057709,4064900\n2018-04-12,92.519997,93.940002,92.059998,93.349998,89.740044,3137300\n2018-04-13,94.129997,94.300003,92.540001,93.029999,89.432419,2510300\n2018-04-16,93.779999,94.199997,93.110001,93.599998,89.980392,2811500\n2018-04-17,93.959999,94.599998,93.589996,93.860001,90.230324,2651700\n2018-04-18,94.040001,95.239998,94.000000,95.150002,91.470436,4981400\n2018-04-19,99.360001,102.959999,99.050003,102.370003,98.411224,11716900\n2018-04-20,102.199997,102.669998,100.370003,100.790001,96.892334,5614700\n2018-04-23,100.779999,101.160004,99.910004,100.610001,96.719307,3183300\n2018-04-24,101.190002,101.709999,99.580002,100.440002,96.555870,5048900\n2018-04-25,100.000000,100.300003,97.900002,98.779999,94.960060,5129200\n2018-04-26,98.849998,100.510002,98.559998,100.230003,96.353973,3021100\n2018-04-27,99.989998,100.290001,98.930000,99.610001,95.757957,2017000\n2018-04-30,100.000000,100.370003,98.730003,98.750000,94.931229,2567000\n2018-05-01,98.820000,98.820000,97.290001,98.580002,94.767799,2915200\n2018-05-02,98.059998,99.370003,97.550003,97.629997,93.854538,3542000\n2018-05-03,97.169998,97.320000,95.510002,97.139999,93.383492,3572300\n2018-05-04,96.349998,98.949997,96.040001,98.349998,94.546684,2363200\n2018-05-07,98.529999,98.989998,98.290001,98.580002,94.767799,2152100\n2018-05-08,98.779999,100.370003,98.389999,99.739998,95.882919,3199100\n2018-05-09,100.220001,100.970001,99.489998,100.500000,96.613548,2694300\n2018-05-10,100.709999,101.870003,100.220001,101.379997,97.459511,2847600\n2018-05-11,101.489998,102.680000,101.269997,101.419998,97.497963,2522100\n2018-05-14,101.690002,102.150002,101.110001,101.290001,97.372986,2234800\n2018-05-15,100.820000,101.230003,99.970001,100.739998,96.844276,3442300\n2018-05-16,100.279999,101.239998,100.230003,100.589996,96.700050,2135200\n2018-05-17,100.650002,101.639999,100.300003,101.220001,97.305702,2876100\n2018-05-18,100.930000,101.330002,100.459999,100.989998,97.084602,2927600\n2018-05-21,101.570000,102.379997,101.349998,102.040001,98.093994,2084000\n2018-05-22,102.320000,103.239998,102.080002,102.699997,98.728462,2910700\n2018-05-23,101.820000,102.250000,100.910004,101.930000,97.988235,2553900\n2018-05-24,101.690002,102.309998,100.720001,102.010002,98.065147,2230000\n2018-05-25,101.349998,101.639999,100.470001,101.099998,97.190338,1850800\n2018-05-29,99.839996,99.839996,96.980003,97.720001,93.941055,4377800\n2018-05-30,98.849998,99.419998,97.959999,98.989998,95.161934,3076800\n2018-05-31,98.680000,99.360001,97.800003,98.300003,94.498619,2780300\n2018-06-01,99.339996,99.610001,98.220001,98.250000,94.450562,2711200\n2018-06-04,98.809998,99.510002,98.639999,99.449997,95.604149,2417400\n2018-06-05,99.120003,99.410004,98.430000,99.309998,95.469566,1811500\n2018-06-06,100.000000,101.000000,99.570000,100.970001,97.065369,2872700\n2018-06-07,101.440002,102.389999,100.889999,101.480003,97.555656,4245700\n2018-06-08,101.290001,101.300003,99.589996,101.000000,97.094215,3580500\n2018-06-11,101.180000,101.669998,100.790001,101.199997,97.286469,3453000\n2018-06-12,101.500000,101.500000,100.239998,100.730003,96.834648,2426100\n2018-06-13,100.870003,100.879997,99.959999,100.019997,96.152107,3183800\n2018-06-14,100.519997,101.099998,99.510002,99.760002,95.902161,3285500\n2018-06-15,99.220001,99.269997,97.309998,98.519997,94.710106,6741200\n2018-06-18,97.849998,98.550003,97.309998,98.470001,94.662064,3621300\n2018-06-19,97.139999,97.930000,96.620003,97.139999,93.383492,3119600\n2018-06-20,97.699997,97.889999,96.360001,96.419998,92.691315,4495300\n2018-06-21,96.160004,96.959999,95.760002,96.629997,92.893204,3350700\n2018-06-22,97.349998,97.959999,97.070000,97.230003,93.470001,7235400\n2018-06-25,97.050003,100.099998,95.650002,98.540001,94.729340,7996700\n2018-06-26,99.500000,99.830002,98.070000,98.209999,94.412094,5166100\n2018-06-27,98.430000,99.410004,96.930000,96.959999,93.210434,3693700\n2018-06-28,97.010002,97.449997,96.570000,96.970001,93.220047,3142300\n2018-06-29,98.129997,99.480003,97.650002,98.000000,94.210228,4698500\n2018-07-02,97.400002,99.040001,97.160004,99.000000,95.171555,3148700\n2018-07-03,99.309998,99.309998,97.720001,97.839996,94.056396,2041200\n2018-07-05,98.349998,98.629997,97.629997,98.529999,95.059784,2385500\n2018-07-06,98.459999,99.029999,98.199997,98.519997,95.050133,1996600\n2018-07-09,99.260002,100.010002,99.080002,99.910004,96.391190,4991700\n2018-07-10,99.910004,100.470001,99.570000,99.910004,96.391190,4675500\n2018-07-11,99.660004,100.800003,99.660004,100.300003,96.767441,3469600\n2018-07-12,101.029999,101.330002,100.599998,101.150002,97.587509,3688800\n2018-07-13,101.080002,101.150002,99.620003,100.500000,96.960403,3456500\n2018-07-16,100.599998,100.879997,100.070000,100.690002,97.143715,3264800\n2018-07-17,100.779999,101.459999,100.650002,101.150002,97.587509,3092200\n2018-07-18,101.550003,103.070000,101.419998,102.980003,99.353058,5923800\n2018-07-19,100.199997,101.370003,99.279999,100.169998,96.642014,7171100\n2018-07-20,100.129997,101.300003,99.980003,100.150002,96.622726,3325500\n2018-07-23,100.150002,101.400002,100.010002,101.220001,97.655045,2617900\n2018-07-24,101.459999,102.089996,101.169998,101.709999,98.127777,3155100\n2018-07-25,101.230003,102.779999,101.080002,102.629997,99.015381,2549400\n2018-07-26,102.839996,103.150002,102.360001,102.500000,98.889961,2744000\n2018-07-27,102.870003,104.239998,102.669998,103.849998,100.192413,3815800\n2018-07-30,102.730003,103.110001,100.349998,100.849998,97.298073,4423000\n2018-07-31,101.050003,101.199997,99.440002,99.519997,96.014915,4330400\n2018-08-01,99.900002,100.930000,99.169998,99.449997,95.947388,3315400\n2018-08-02,98.900002,99.930000,98.669998,99.730003,96.217522,2481800\n2018-08-03,99.959999,100.900002,99.699997,100.790001,97.240196,1830400\n2018-08-06,100.769997,101.320000,100.400002,100.919998,97.365601,2004600\n2018-08-07,101.489998,102.750000,101.370003,101.970001,98.378632,1852800\n2018-08-08,102.000000,102.949997,101.809998,102.779999,99.160110,2228900\n2018-08-09,102.440002,103.320000,102.279999,102.989998,99.362717,2435500\n2018-08-10,102.089996,102.199997,101.169998,101.580002,98.002373,2473800\n2018-08-13,101.480003,102.300003,101.400002,101.809998,98.224266,3389200\n2018-08-14,101.930000,102.599998,101.830002,102.180000,98.581230,2327100\n2018-08-15,101.570000,101.930000,100.839996,101.510002,97.934837,2219600\n2018-08-16,101.900002,103.139999,101.870003,102.650002,99.034683,2290400\n2018-08-17,102.629997,103.309998,102.059998,103.029999,99.401299,1950800\n2018-08-20,103.019997,103.970001,102.930000,103.830002,100.173126,2267900\n2018-08-21,103.919998,105.250000,103.760002,104.809998,101.118599,3218400\n2018-08-22,104.900002,106.260002,104.510002,105.830002,102.102676,2761300\n2018-08-23,105.540001,106.019997,105.160004,105.370003,101.658882,1866800\n2018-08-24,105.910004,106.339996,105.449997,105.760002,102.035149,1844000\n2018-08-27,106.790001,107.330002,106.279999,107.050003,103.279709,1972000\n2018-08-28,107.059998,107.430000,106.680000,107.279999,103.501602,2275000\n2018-08-29,107.040001,107.309998,105.889999,106.709999,102.951683,1896200\n2018-08-30,106.599998,106.669998,105.970001,106.230003,102.488586,1868300\n2018-08-31,105.519997,106.400002,105.300003,105.980003,102.247398,2115500\n2018-09-04,106.349998,107.269997,105.580002,107.010002,103.241127,2941800\n2018-09-05,107.000000,107.250000,104.879997,105.680000,101.957970,5511800\n2018-09-06,105.500000,105.870003,104.550003,105.400002,101.687828,3623900\n2018-09-07,105.639999,106.349998,105.349998,106.080002,102.343872,2498400\n2018-09-10,106.559998,107.800003,106.559998,107.290001,103.511261,3337000\n2018-09-11,106.709999,108.470001,106.470001,108.309998,104.495323,2795800\n2018-09-12,108.309998,108.690002,107.660004,107.879997,104.080475,4103100\n2018-09-13,108.199997,109.190002,107.930000,108.660004,104.833008,3429600\n2018-09-14,108.839996,110.010002,108.839996,109.559998,105.701309,2999800\n2018-09-17,110.209999,110.239998,108.940002,109.199997,105.353981,2383100\n2018-09-18,109.440002,109.870003,108.970001,109.639999,105.778488,2173200\n2018-09-19,110.000000,110.459999,109.730003,110.099998,106.222290,2365700\n2018-09-20,110.849998,111.769997,110.650002,111.110001,107.196724,2844800\n2018-09-21,111.290001,111.510002,110.760002,110.900002,106.994118,5662900\n2018-09-24,110.739998,110.839996,109.349998,109.849998,105.981094,1871600\n2018-09-25,110.239998,110.239998,109.379997,109.870003,106.000389,1910600\n2018-09-26,110.080002,110.110001,107.800003,108.010002,104.205910,2944200\n2018-09-27,108.010002,108.349998,107.339996,107.849998,104.051529,2121700\n2018-09-28,107.269997,107.870003,106.279999,106.489998,102.739426,3931500\n2018-10-01,107.809998,108.989998,107.610001,107.900002,104.099777,3361300\n2018-10-02,108.010002,108.470001,107.309998,108.389999,104.572525,2223100\n2018-10-03,109.250000,109.400002,108.250000,108.449997,104.630386,2505100\n2018-10-04,108.250000,108.849998,106.809998,107.739998,104.320557,2478700\n2018-10-05,108.059998,108.470001,106.720001,107.230003,103.826752,2399800\n2018-10-08,106.629997,107.230003,105.570000,106.989998,103.594360,2723400\n2018-10-09,106.300003,106.930000,105.940002,106.660004,103.274841,2604400\n2018-10-10,106.959999,107.010002,103.519997,103.570000,100.282906,4555600\n2018-10-11,103.220001,104.339996,101.550003,101.580002,98.356071,6069300\n2018-10-12,104.309998,104.919998,101.709999,103.000000,99.731003,4855900\n2018-10-15,102.849998,103.559998,102.209999,102.620003,99.363068,2780900\n2018-10-16,103.070000,104.470001,102.690002,104.269997,100.960686,3121000\n2018-10-17,104.330002,105.290001,103.919998,104.339996,101.028465,3792400\n2018-10-18,104.529999,104.760002,102.290001,102.839996,99.576065,4538200\n2018-10-19,104.059998,107.550003,104.059998,106.730003,103.342613,5726300\n2018-10-22,106.610001,106.959999,104.449997,104.510002,101.193077,5003100\n2018-10-23,102.410004,104.519997,101.839996,104.379997,101.067207,4223800\n2018-10-24,104.430000,104.949997,101.510002,101.839996,98.607803,4056700\n2018-10-25,102.480003,104.169998,101.800003,103.599998,100.311958,3378900\n2018-10-26,102.540001,102.660004,100.139999,101.250000,98.036537,5395700\n2018-10-29,102.470001,103.250000,100.040001,101.190002,97.978439,4238700\n2018-10-30,101.599998,102.389999,100.410004,102.080002,98.840187,3778200\n2018-10-31,103.059998,103.709999,102.550003,102.730003,99.469566,4511300\n2018-11-01,103.260002,104.269997,103.019997,104.040001,100.737999,2786800\n2018-11-02,104.930000,105.050003,102.889999,103.709999,100.418457,4322200\n2018-11-05,104.040001,105.400002,103.800003,105.209999,101.870857,2697700\n2018-11-06,104.980003,105.660004,104.370003,104.980003,101.648155,2856000\n2018-11-07,105.730003,107.480003,104.900002,107.309998,103.904205,3606900\n2018-11-08,107.029999,108.629997,107.029999,108.500000,105.056435,2896700\n2018-11-09,108.379997,109.330002,107.349998,108.279999,104.843430,4444000\n2018-11-12,108.160004,108.440002,106.300003,106.489998,103.110222,3154600\n2018-11-13,106.650002,108.199997,106.470001,107.860001,104.436752,3021800\n2018-11-14,108.610001,109.330002,106.889999,107.769997,104.349602,4978100\n2018-11-15,106.680000,109.699997,106.339996,109.599998,106.121513,3742600\n2018-11-16,108.580002,110.379997,108.580002,109.459999,105.985970,3486200\n2018-11-19,109.900002,110.019997,107.419998,108.250000,104.814362,3161200\n2018-11-20,107.550003,107.900002,105.459999,106.089996,102.722923,3779000\n2018-11-21,106.370003,107.669998,106.129997,106.500000,103.119919,2791000\n2018-11-23,105.879997,106.449997,105.309998,105.739998,102.384033,938800\n2018-11-26,107.150002,109.730003,106.830002,109.680000,106.198990,4488500\n2018-11-27,109.500000,110.360001,108.730003,110.110001,106.615341,2837900\n2018-11-28,110.330002,113.180000,110.330002,112.889999,109.307106,3995900\n2018-11-29,112.000000,112.260002,110.480003,111.309998,107.777252,4249500\n2018-11-30,110.370003,112.449997,110.370003,112.269997,108.706787,3949500\n2018-12-03,113.989998,114.550003,112.000000,112.360001,108.793922,3399400\n2018-12-04,111.860001,112.160004,107.540001,107.639999,104.223732,5238400\n2018-12-06,105.639999,108.389999,104.779999,108.250000,104.814362,7455200\n2018-12-07,108.199997,109.620003,105.760002,106.680000,103.294205,4419400\n2018-12-10,105.940002,106.720001,103.500000,105.790001,102.432457,4110000\n2018-12-11,107.389999,108.010002,104.510002,105.400002,102.054832,3132200\n2018-12-12,107.269997,108.730003,106.500000,107.480003,104.068817,4183800\n2018-12-13,107.769997,108.360001,106.330002,106.699997,103.313568,3542600\n2018-12-14,105.769997,106.449997,104.930000,105.699997,102.345299,5245400\n2018-12-17,105.459999,105.459999,100.779999,101.180000,97.968750,7345500\n2018-12-18,101.980003,102.570000,100.470001,101.019997,97.813843,5220800\n2018-12-19,99.760002,102.000000,98.199997,98.769997,95.635246,6195600"
  },
  {
    "path": "Data/AXP/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2008-01-02,52.09,52.32,50.790001000000004,51.040001000000004,51.040001000000004,[],None,0.6862743047544488,0.15032689563849216,0.16339879960705894,,0,0.40480770009245576,0.4010010472326196,0.40160329455469745,0.39734971643135264\r\n2008-01-03,51.200001,51.5,50.200001,50.41,50.41,[],None,0.6076935443796525,0.2307686390527991,0.16153781656754837,,0,0.39625001723557723,0.3931080837489243,0.39583537980252226,0.391211150650016\r\n2008-01-04,49.990002000000004,49.990002000000004,48.709998999999996,49.139998999999996,49.139998999999996,['three black crows'],None,0.6640632873516725,0.0,0.3359367126483275,,0,0.38461541124260407,0.37857349951178654,0.3812689314693518,0.37883659143366055\r\n2008-01-07,49.529999,50.099998,48.59,49.360001000000004,49.360001000000004,['three black crows'],None,0.11258160606834777,0.37748328143481275,0.5099351124968395,,0,0.3801923053883135,0.37963227318416765,0.38009580604164633,0.3809802336644279\r\n2008-01-08,49.700001,49.700001,47.759997999999996,47.950001,47.950001,['three black crows'],None,0.9020604607312442,0.0,0.09793953926875573,,0,0.3818269400351334,0.37578207597125585,0.3719816013295532,0.3672415606279018\r\n2008-01-09,47.939999,49.09,47.330002,49.080002,49.080002,[],None,0.6477297133292186,0.00568068827351113,0.34658959839727027,,0,0.3649038435558431,0.3699104715590392,0.36777790595366117,0.3782519962803468\r\n2008-01-10,47.860001000000004,49.73,46.57,48.919998,48.919998,[],None,0.3354420886075939,0.25632974683544246,0.40822816455696365,,0,0.36413463200258905,0.37607083330241114,0.36034803011047023,0.3766929589466331\r\n2008-01-11,44.619999,44.869999,42.900002,44.0,44.0,['hanging man'],None,0.3147207838387572,0.1269037465539288,0.558375469607314,,0,0.33298076601886084,0.329290576688115,0.32446966467885424,0.32875377890240454\r\n2008-01-14,44.099998,44.869999,43.450001,44.5,44.5,['bullish harami'],None,0.2816919460449949,0.26056304304653954,0.45774501090846553,,0,0.3279807563073222,0.329290576688115,0.3298465245869586,0.3336256487735131\r\n2008-01-15,43.860001000000004,44.419998,42.52,42.77,42.77,[],None,0.5736853407214128,0.294735573405865,0.1315790858727222,,0,0.32567309280140566,0.32495906271174135,0.3207547169811321,0.31676897901947754\r\n2008-01-16,42.610001000000004,44.82,42.27,44.240002000000004,44.240002000000004,\"['bullish engulfing', 'piercing line']\",None,0.6392160784313733,0.22745019607843014,0.13333372549019656,,0,0.3136538618010358,0.32880930805247927,0.3183106853064816,0.33109229592801614\r\n2008-01-17,44.299999,45.25,42.41,42.669998,42.669998,[],None,0.5739440140845063,0.3345073943661969,0.09154859154929675,,0,0.3299038428827662,0.33294830109880735,0.3196793430442858,0.3157945855577763\r\n2008-01-18,43.0,44.709998999999996,42.509997999999996,43.610001000000004,43.610001000000004,['bullish harami'],None,0.2772730557849764,0.49999886363687657,0.222728080578147,,0,0.31740385225776635,0.327750486252272,0.3206569361618926,0.3249537301466796\r\n2008-01-22,41.150002,45.200001,41.150002,43.34,43.34,[],None,0.5407403804297243,0.4592596195702757,0.0,,0,0.2996154096079886,0.3324670324631716,0.3073614429563007,0.32232291067254126\r\n2008-01-23,42.330002,46.599998,41.630001,46.209998999999996,46.209998999999996,['three white soldiers'],None,0.7806839722438457,0.07847067110905764,0.14084535664709666,,0,0.31096156367233774,0.34594279490010216,0.312053973995503,0.35028743398896456\r\n2008-01-24,46.400002,48.66,46.400002,47.110001000000004,47.110001000000004,\"['inverse hammer', 'three white soldiers']\",None,0.31415912757445125,0.6858408724255488,0.0,,0,0.3500961798095419,0.36577147851271113,0.3586861081239613,0.35905681924443944\r\n2008-01-25,47.66,48.23,45.029999,45.439999,45.439999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6937500957030939,0.17812494433595497,0.12812495996095116,,0,0.362211545427145,0.36163248546638305,0.3452927852184964,0.34278475438745737\r\n2008-01-28,46.099998,47.439999,45.029999,47.400002,47.400002,['bullish harami'],None,0.5394207468879665,0.01659626556016579,0.4439829875518677,,0,0.34721152590791393,0.35402827931384306,0.3452927852184964,0.36188251351342215\r\n2008-01-29,47.669998,48.189999,46.369999,47.799999,47.799999,[],None,0.07142912087912089,0.21428571428571455,0.7142851648351646,,0,0.3623076800443784,0.36124745323185714,0.3583927949946231,0.36577998017908975\r\n2008-01-30,47.689999,49.099998,47.0,47.34,47.34,['shooting star'],None,0.16666634920604542,0.6714287346940329,0.16190491609992178,46.61650015000001,0,0.36249999735576915,0.37000670796014895,0.3645517645908691,0.36129786964140964\r\n2008-01-31,46.689999,50.099998,46.310001,49.130001,49.130001,\"['bullish engulfing', 'piercing line']\",None,0.643800509604625,0.2559360864929443,0.10026340390243067,46.521000150000006,0,0.35288461255547326,0.37963227318416765,0.3578062469449604,0.3787391735237179\r\n2008-02-01,48.880001,50.040001000000004,48.75,49.599998,49.599998,[],None,0.5581367766381555,0.3410873324904423,0.10077589087140217,46.48050005000001,0,0.3739423244988908,0.3790547681474222,0.38165998631342263,0.38331870197134077\r\n2008-02-04,48.610001000000004,49.0,47.560001,47.66,47.66,[],None,0.6597233748079042,0.2708328269672381,0.06944379822485768,46.40650010000001,0,0.371346170602811,0.3690441706888775,0.3700264053182129,0.3644158663589191\r\n2008-02-05,46.82,47.080002,45.650002,45.700001,45.700001,[],None,0.783216083916084,0.1818195804195805,0.03496433566433545,46.22350010000001,0,0.35413462219489655,0.35056310470989205,0.3513540131000098,0.34531814620791335\r\n2008-02-06,46.110001000000004,47.23,45.669998,45.869999,45.869999,\"['three black crows', 'shooting star']\",None,0.1538472386573892,0.7179471564780012,0.12820560486460958,46.11950000000001,0,0.34730770860207133,0.35200692024236435,0.35154949652947504,0.34697456247661074\r\n2008-02-07,45.299999,47.16,45.290001000000004,46.450001,46.450001,\"['bullish engulfing', 'piercing line']\",None,0.6149746604142596,0.3796788126624661,0.005346526923274287,45.98799995000001,0,0.33951922768306203,0.35133313067668304,0.3478345977123864,0.35262595101457617\r\n2008-02-08,45.900002,45.939999,43.900002,44.98,44.98,[],None,0.45098203575789764,0.01960640138196263,0.5294115628601397,45.791000050000015,0,0.34528848740939394,0.339589931477815,0.33424579137745625,0.33830264384977726\r\n2008-02-11,44.509997999999996,44.939999,44.07,44.630001,44.630001,[],None,0.13793464130419011,0.356319949793046,0.5057454089027639,45.82250010000001,0,0.3319230640754435,0.3299643662537963,0.3359077133639652,0.33489234468374107\r\n2008-02-12,45.32,46.200001,44.599998,45.080002,45.080002,[],None,0.14999846875287096,0.5499995937507615,0.3000019374963676,45.85150020000002,0,0.3397115449944528,0.34209259768719036,0.34108904096197085,0.3392770373114785\r\n2008-02-13,45.5,47.0,45.290001000000004,46.849998,46.849998,[],None,0.7894729762999875,0.08772051913480708,0.12280650456520543,46.05550010000002,0,0.341442314258506,0.34979304024084007,0.3478345977123864,0.35652341768024376\r\n2008-02-14,46.959998999999996,47.0,45.66,45.689999,45.689999,['dark cloud cover'],None,0.9477611940298454,0.02985149253731614,0.022387313432838497,46.12799995000002,0,0.35548076645155313,0.34979304024084007,0.3514517548147424,0.34522068932301164\r\n2008-02-15,45.48,46.119999,44.810001,45.110001000000004,45.110001000000004,[],None,0.28244241594261427,0.48854960083908755,0.2290079832182982,46.250000100000015,0,0.34125000656250004,0.3413225332181384,0.3431420568970574,0.33956933976000525\r\n2008-02-19,45.540001000000004,46.029999,44.279999,44.549999,44.549999,['three black crows'],None,0.5657154285714309,0.27999885714285305,0.15428571428571608,46.29700000000001,0,0.3418269392659027,0.3404562323479767,0.3379606901945449,0.3341128260168842\r\n2008-02-20,44.23,45.43,43.93,45.299999,45.299999,['piercing line'],None,0.7133326666666685,0.08666733333333336,0.1999999999999981,46.39499995000001,0,0.32923077556213026,0.3346809028391307,0.33453905562616093,0.341420630823547\r\n2008-02-21,45.540001000000004,45.77,44.32,44.68,44.68,['dark cloud cover'],None,0.5931041379310361,0.15861999999999926,0.24827586206896463,46.31850000000001,0,0.3418269392659027,0.3379535950152971,0.3383517450386157,0.3353795219271122\r\n2008-02-22,44.32,45.139998999999996,43.73,45.060001,45.060001,[],None,0.5248237764707634,0.05673621045121045,0.41844001307802614,46.21600000000001,0,0.3300961601941569,0.3318894792986,0.33258383028644045,0.33908215277289444\r\n2008-02-25,45.099998,45.419998,43.900002,45.209998999999996,45.209998999999996,[],None,0.0723692693928122,0.13815760041474023,0.7894731301924476,46.20450000000001,0,0.33759614110761804,0.33458462793576005,0.33424579137745625,0.34054369424674746\r\n2008-02-26,45.009997999999996,46.27,44.400002,45.810001,45.810001,['three white soldiers'],None,0.4278095484594116,0.24598903314335244,0.326201418397236,46.12499995000001,0,0.3367307564755914,0.34276637762730644,0.3391338547267573,0.34638995757955715\r\n2008-02-27,45.310001,46.810001,45.220001,46.07,46.07,['three white soldiers'],None,0.47798679245283165,0.4654094339622649,0.05660377358490347,46.03850000000001,0,0.3396154007618346,0.34796419247384175,0.34715026884348427,0.3489233201687939\r\n2008-02-28,45.419998,45.5,44.360001000000004,44.419998,44.419998,[],None,0.8771937519243469,0.0701772545414519,0.05262899353420121,45.89249990000001,0,0.34067306424371274,0.335354692404812,0.3387427998826865,0.3328461301066562\r\n2008-02-29,44.02,44.09,42.139998999999996,42.299999,42.299999,[],None,0.8820513425377715,0.03589741748850386,0.08205123997372467,45.550999800000014,0,0.32721154475406816,0.32178264543894564,0.31703977905953656,0.3121894115968957\r\n2008-03-03,42.200001,42.669998,41.529999,42.080002,42.080002,['three black crows'],None,0.10526237303716901,0.41227843182318413,0.48245919513964686,45.17500000000001,0,0.30971155403291445,0.3081143235697086,0.31107634177338933,0.31004581808482723\r\n2008-03-04,41.77,42.790001000000004,41.0,42.650002,42.650002,\"['bullish engulfing', 'piercing line']\",None,0.49162095440169906,0.07821168814989646,0.4301673574484045,44.92450010000001,0,0.3055769289534025,0.3092694202732866,0.305895004399257,0.31559974973789096\r\n2008-03-05,43.049999,43.369999,41.830002,42.23,42.23,[],None,0.5324679203920547,0.20779261258301177,0.25973946702493356,44.75100005000001,0,0.31788461188239636,0.3148522288520869,0.3140092091113501,0.31150735955868025\r\n2008-03-06,42.110001000000004,42.110001000000004,41.0,41.290001000000004,41.290001000000004,[],None,0.7387380732089407,0.0,0.26126192679105936,44.52200015000001,0,0.3088461694008879,0.3027240359209538,0.305895004399257,0.30234825394473597\r\n2008-03-07,40.880001,42.57,40.549999,41.529999,41.529999,['inverse hammer'],None,0.321781028821271,0.5148517253209297,0.16336724585779921,44.27600005000001,0,0.2970192460965239,0.3071517862984372,0.3014957376087594,0.30468673199538854\r\n2008-03-10,41.560001,41.560001,40.0,40.040001000000004,40.040001000000004,['bearish engulfing'],None,0.9743583497702862,0.0,0.025641650229713785,44.029000100000005,0,0.3035577077607251,0.2974299750477435,0.296118877700655,0.2901685792669646\r\n2008-03-11,41.610001000000004,43.93,41.099998,43.830002,43.830002,[],None,0.7844520957935704,0.03533495736045393,0.18021294684597558,43.98900015,0,0.30403847700073994,0.3202425550031026,0.3068725975168638,0.32709736263370714\r\n2008-03-12,43.84,44.990002000000004,42.599998,42.740002000000004,42.740002000000004,[],None,0.4602494389130718,0.48117157962915474,0.05857898145777346,43.872000150000005,0,0.3254807754900149,0.33044567339169295,0.32153678756476683,0.3164766863146905\r\n2008-03-13,42.07,43.310001,41.049999,42.700001,42.700001,[],None,0.27876125773340027,0.26991126556525147,0.4513274767013483,43.6645003,0,0.3084615443934912,0.31427471418977626,0.3063838009580604,0.31608692698126206\r\n2008-03-14,43.130001,43.130001,40.529999,41.009997999999996,41.009997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8153851420114298,0.0,0.1846148579885703,43.43050025,0,0.31865386189718964,0.3125421124494529,0.3013002150747873,0.2996199775856959\r\n2008-03-17,39.689999,42.299999,39.5,41.709998999999996,41.709998999999996,[],None,0.7214288290817233,0.21071436096941587,0.0678568099488608,43.26050015,0,0.28557691895340226,0.3045528740623869,0.291230814351354,0.30644060514898763\r\n2008-03-18,42.669998,43.709998999999996,41.799999,43.709998999999996,43.709998999999996,[],None,0.5445031413612558,0.0,0.45549685863874423,43.218500150000004,0,0.31423075604289913,0.31812492102825324,0.31371589598201194,0.3259280846334218\r\n2008-03-19,44.200001,44.48,41.919998,42.0,42.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.8593747192385016,0.10937452392615196,0.031250756835346394,43.05350020000001,0,0.3289423236335062,0.3255366158763129,0.3148890214097175,0.30926629941797035\r\n2008-03-20,42.209998999999996,46.130001,42.209998999999996,45.98,45.98,[],None,0.961734458298745,0.038265541701255006,0.0,43.118500200000014,0,0.3098076886501478,0.34141880812150904,0.3177241079284387,0.34804638359199436\r\n2008-03-24,46.259997999999996,48.75,46.25,47.41,47.41,[],None,0.46000080000000027,0.5360000000000014,0.003999199999998382,43.23600015000001,0,0.3487499874759612,0.36663777938287284,0.3572196695669176,0.3619799314233648\r\n2008-03-25,47.349998,48.330002,46.810001,47.509997999999996,47.509997999999996,['three white soldiers'],None,0.10526308864270255,0.5394759608710811,0.35526095048621636,43.35100010000001,0,0.35923075690828377,0.3625950612399154,0.3626943102942614,0.36295428591010703\r\n2008-03-26,47.360001000000004,47.360001000000004,45.259997999999996,45.360001000000004,45.360001000000004,[],None,0.9523795918386747,0.0,0.04762040816132533,43.32850010000001,0,0.35932693960244116,0.3532582533470521,0.34754128458304817,0.3420052746955595\r\n2008-03-27,45.450001,46.18,44.470001,44.830002,44.830002,[],None,0.3625727266507181,0.42690024964926937,0.2105270237000125,43.26650020000001,0,0.340961554633876,0.34190007675714473,0.3398181738195327,0.33684110237592424\r\n2008-03-28,44.98,45.400002,43.049999,43.150002,43.150002,['three black crows'],None,0.7787215590788589,0.17872402716081792,0.04255441376032325,43.20300040000001,0,0.33644231416235215,0.3343921551335406,0.32593605435526446,0.3204716196089995\r\n2008-03-31,43.209998999999996,44.400002,42.889998999999996,43.720001,43.720001,[],None,0.3377489978496769,0.4503308933823278,0.21192010876799536,43.274000500000014,0,0.31942307345044363,0.3247665899095219,0.32437187408348805,0.3260255415183235\r\n2008-04-01,44.900002,47.220001,44.900002,47.09,47.09,[],None,0.9439650620539061,0.05603493794609389,0.0,43.52450040000001,0,0.3356731026090981,0.35191067421568945,0.34402191807605825,0.35886193470585537\r\n2008-04-02,47.48,47.73,46.25,46.650002,46.650002,[],None,0.5608094594594581,0.16891891891891928,0.2702716216216226,43.72450040000001,0,0.36048077616309177,0.3568197028543737,0.3572196695669176,0.35457470870675933\r\n2008-04-03,46.0,46.91,45.84,46.68,46.68,[],None,0.6355140186915925,0.21495327102803582,0.1495327102803716,43.94700040000001,0,0.34625000665865396,0.34892673937067836,0.3532114576204908,0.35486700141154637\r\n2008-04-04,46.66,46.950001,45.799999,46.110001000000004,46.110001000000004,[],None,0.4782591682449181,0.25217434404462213,0.26956648771045977,44.18800040000001,0,0.3525961606268492,0.3493117716052044,0.35282040277641996,0.34931307950222235\r\n2008-04-07,46.540001000000004,47.380001,46.299999,46.549999,46.549999,['bullish harami'],None,0.009257390264088354,0.7685189471871349,0.22222366254877673,44.43900040000001,0,0.3514423240661985,0.3534507646515324,0.357708466125721,0.3536003055013184\r\n2008-04-08,46.799999,47.25,46.0,46.470001,46.470001,['bearish engulfing'],None,0.26399839999999697,0.36000080000000023,0.37600080000000274,44.76050040000001,1,0.3539423048835058,0.35219943154684474,0.35477563789226707,0.35282082580942054\r\n2008-04-09,46.59,46.75,45.029999,45.080002,45.080002,[],sell,0.8779053035434282,0.0930232017306945,0.029071494725877306,44.82300040000001,1,0.35192308369082853,0.3473866489348354,0.3452927852184964,0.3392770373114785\r\n2008-04-10,45.0,45.91,44.18,45.060001,45.060001,[],None,0.03468265895953749,0.4913289017341031,0.4739884393063594,44.939000350000015,1,0.3366346218583581,0.33930117414665967,0.3369830873008114,0.33908215277289444\r\n2008-04-11,44.400002,44.599998,43.240002000000004,43.389998999999996,43.389998999999996,[],None,0.7426514489748559,0.1470563148715139,0.11029223615363021,44.973500250000015,1,0.33086541020895016,0.3266916644520647,0.327793547756379,0.32281008791591237\r\n2008-04-14,43.34,43.349998,42.110001000000004,42.720001,42.720001,[],None,0.5000004032267839,0.008062922732874348,0.4919366740403418,45.059000400000016,1,0.320673083089867,0.31465970792204134,0.316746514810832,0.31628180177610643\r\n2008-04-15,43.080002,44.029999,42.650002,43.150002,43.150002,['bullish harami'],None,0.050724747952350976,0.6376803717689231,0.31159488027872595,45.13100055000001,1,0.3181731022725596,0.3212051018999392,0.3220256330042037,0.3204716196089995\r\n2008-04-16,43.889998999999996,44.099998,42.900002,43.75,43.75,['hanging man'],buy,0.11666622222073751,0.17499974999916967,0.7083340277800928,45.13300060000001,1,0.3259615351146448,0.32187888184005536,0.32446966467885424,0.32631784396685026\r\n2008-04-17,43.389998999999996,45.0,43.18,44.700001,44.700001,\"['bullish engulfing', 'piercing line']\",None,0.719781318681321,0.1648346153846152,0.11538406593406386,45.26800065000001,1,0.32115384271449693,0.3305419097928026,0.3272069606022094,0.33557440646569625\r\n2008-04-18,45.549999,46.900002,45.200001,45.529999,45.529999,[],buy,0.011764698961943624,0.7941189446359154,0.19411635640214103,45.24550060000001,1,0.341923073883136,0.34883050296956863,0.3469547463095122,0.3436616909642569\r\n2008-04-21,45.119999,46.009997999999996,44.93,45.700001,45.700001,['bullish engulfing'],None,0.5370398834071937,0.28703479080516514,0.1759253257876412,45.160000650000015,1,0.3377884584190088,0.34026371141793105,0.34431518232476294,0.34531814620791335\r\n2008-04-22,45.57,45.57,43.84,43.970001,43.970001,[],None,0.9248549132947975,0.0,0.07514508670520247,44.98300080000001,1,0.3421153911945267,0.33602848197049334,0.33365920422328676,0.3284614764538778\r\n2008-04-23,44.139998999999996,44.880001,43.860001000000004,44.380001,44.380001,['bullish harami'],None,0.23529607843137743,0.49019607843137447,0.27450784313724813,44.934000800000014,1,0.3283653813147188,0.3293868515914856,0.3338547365333855,0.3324564097481868\r\n2008-04-24,44.52,45.5,43.599998,45.18,45.18,['hammer'],buy,0.347368055402045,0.1684208753464471,0.48421106925150786,44.95150070000001,1,0.3320192371542161,0.335354692404812,0.33131291426336884,0.3402513917982207\r\n2008-04-25,46.84,48.0,45.779999,47.77,47.77,['three white soldiers'],buy,0.41891873021678744,0.10360355693533314,0.47747771284787943,45.18250060000001,1,0.3543269298909025,0.35941860546485876,0.3526248802424479,0.365487677730563\r\n2008-04-28,47.900002,48.549999,47.290001000000004,47.889998999999996,47.889998999999996,[],buy,0.00793890149032354,0.5158714537642132,0.4761896447454632,45.391000500000004,1,0.36451925700998566,0.36471265671250386,0.3673868511095904,0.3666569167558892\r\n2008-04-29,48.080002,48.470001,47.470001,48.009997999999996,48.009997999999996,[],None,0.0700040000000044,0.3899990000000031,0.5399969999999925,45.4370004,1,0.3662500262740389,0.36394263074571287,0.3691465539153388,0.3678261557812156\r\n2008-04-30,48.52,48.970001,47.639998999999996,48.02,48.02,[],None,0.375939284301826,0.33834610775021223,0.2857146079479617,45.50550030000001,1,0.37048077635539955,0.3687554133577222,0.3708084759018476,0.3679236126661173\r\n2008-05-01,48.330002,51.5,48.220001,51.330002,51.330002,[],None,0.9146344251934233,0.051828674338010416,0.033536900468566305,45.73800040000001,1,0.3686538724741129,0.3931080837489243,0.3764786489392903,0.40017541070033535\r\n2008-05-02,52.189999,52.630001,50.009997999999996,50.400002,50.400002,[],None,0.6832041795371978,0.1679395023593481,0.14885631810345412,45.95250045000001,1,0.4057692289571005,0.4039849820776306,0.39397788640140774,0.39111373274007344\r\n2008-05-05,50.330002,51.439999,50.060001,50.419998,50.419998,[],None,0.06521458726751725,0.7391322306264214,0.1956531821060614,46.146000400000005,1,0.38788464207470463,0.39253054020991796,0.39446672206471795,0.39130856855995877\r\n2008-05-06,49.900002,51.02,49.200001,50.959998999999996,50.959998999999996,[],None,0.5824162540748615,0.03296760053165236,0.38461614539348604,46.37050030000001,1,0.3837500266105774,0.38848781244139535,0.38605925310392025,0.39657019776449565\r\n2008-05-07,50.889998999999996,51.099998,48.419998,48.700001,48.700001,[],None,0.8171634328358194,0.0783578358208968,0.10447873134328384,46.55150025000001,1,0.3932692287167159,0.38925783840818634,0.37843384495063054,0.37454936543456463\r\n2008-05-08,48.950001,49.220001,47.720001,48.849998,48.849998,[],None,0.0666686666666673,0.18000000000000208,0.7533313333333306,46.74100010000001,1,0.3746154014349115,0.3711618046637269,0.37159058558998925,0.37601089716467795\r\n2008-05-09,48.400002,50.080002,47.799999,48.959998999999996,48.959998999999996,\"['bullish engulfing', 'piercing line']\",None,0.2456123961240382,0.4912287396113092,0.2631588642646526,47.01950010000001,1,0.3693269494101336,0.3794398003819482,0.37237265617362403,0.37708271828006146\r\n2008-05-12,49.279999,50.09,48.900002,49.950001,49.950001,[],buy,0.5630278370215767,0.11764641621246655,0.31932574676595676,47.38100010000001,1,0.3777884591882395,0.3795360367830579,0.38312642487046633,0.386729040112336\r\n2008-05-13,50.0,50.080002,48.619999,49.009997999999996,49.009997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.6780821683243142,0.054795777816895125,0.2671220538587906,47.67399990000001,1,0.38471154585983736,0.3794398003819482,0.38038908006647765,0.3775698955234327\r\n2008-05-14,49.330002,50.02,49.009997999999996,49.5,49.5,['bullish harami'],None,0.16831451818907134,0.5148504656426417,0.3168350161682869,47.961499900000014,1,0.37826925727440874,0.3788622472173766,0.38420175970280573,0.38234434748459856\r\n2008-05-15,49.509997999999996,50.25,48.860001000000004,49.860001000000004,49.860001000000004,[],buy,0.251800900576194,0.28057502199641665,0.4676240774273894,48.21949990000001,1,0.37999998807692276,0.3810761272189009,0.38273537002639557,0.38585210353553645\r\n2008-05-16,49.990002000000004,49.990002000000004,48.25,48.68,48.68,\"['bearish engulfing', 'dark cloud cover']\",None,0.7528738472714407,0.0,0.24712615272855934,48.37699995000001,1,0.38461541124260407,0.37857349951178654,0.3767719229641216,0.37435448089598056\r\n2008-05-19,48.84,49.68,48.310001,48.560001,48.560001,['shooting star'],sell,0.20437898129852916,0.6131391336781971,0.18248188502327375,48.519999950000006,1,0.3735576994914942,0.3755895550412102,0.37735850034216445,0.37318524187065416\r\n2008-05-20,47.93,48.189999,46.93,47.310001,47.310001,['three black crows'],sell,0.4920630889389592,0.2063485764671245,0.30158833459391626,48.68699995,1,0.36480769932322493,0.36124745323185714,0.36386743572196695,0.3610055671928828\r\n2008-05-21,47.400002,47.439999,45.209998999999996,45.48,45.48,['three black crows'],sell,0.8609874439461885,0.01793587443946168,0.12107668161434983,48.7419999,1,0.3597115646098378,0.35402827931384306,0.34705248802424477,0.3431745137208858\r\n2008-05-22,45.52,46.810001,45.41,46.360001000000004,46.360001000000004,[],None,0.6000002857140809,0.3214283418368949,0.07857137244902417,48.800999950000005,1,0.34163462195451194,0.34796419247384175,0.3490077231400919,0.3517490144377766\r\n2008-05-23,46.09,46.220001,45.049999,45.450001,45.450001,[],None,0.5470067572534073,0.11111177587730586,0.34188146686928683,48.68500000000001,1,0.3471153912906806,0.34228510899167075,0.34548830775246847,0.34288221127235907\r\n2008-05-27,45.560001,46.700001,45.189999,45.900002,45.900002,['bullish harami'],None,0.2251659269325477,0.5297999605298533,0.24503411253759894,48.58550015000001,1,0.34201924696190855,0.3469053802991997,0.34685696549027273,0.3472669039000965\r\n2008-05-28,46.299999,46.380001,45.290001000000004,46.150002,46.150002,['hanging man'],buy,0.13761192660550417,0.07339633027522993,0.7889917431192659,48.49250035000001,1,0.3491346124833579,0.3438251994275137,0.3478345977123864,0.3497028388356508\r\n2008-05-29,46.279999,47.259997999999996,45.77,46.75,46.75,[],None,0.315437336157502,0.3422809963503296,0.3422816674921684,48.42900035000001,1,0.34894230478735194,0.35229566794795447,0.35252712875158865,0.35554906319350155\r\n2008-05-30,47.07,47.32,46.189999,46.349998,46.349998,['dark cloud cover'],None,0.6371693476377462,0.22123874226659976,0.141591910095654,48.180000150000005,1,0.3565384683949705,0.35287322111252606,0.3566330921888748,0.3516515478091352\r\n2008-06-02,46.25,46.25,44.349998,45.25,45.25,[],sell,0.5263152354576467,0.0,0.4736847645423533,47.92250005000001,1,0.3486538528587279,0.34257386632282605,0.33864500928732033,0.3409334535801759\r\n2008-06-03,45.34,45.66,43.77,44.310001,44.310001,['three black crows'],None,0.5449730158730197,0.16931216931216628,0.28571481481481403,47.617000200000014,1,0.3399038526904587,0.336894782840655,0.33297487535438464,0.3317743479662316\r\n2008-06-04,45.200001,47.049999,44.830002,45.639998999999996,45.639998999999996,['inverse hammer'],None,0.1981975651318429,0.63513599342702,0.16666644144113713,47.35100020000001,1,0.33855770843380206,0.35027430887647576,0.3433375892071561,0.34473350233590083\r\n2008-06-05,45.900002,47.470001,45.75,47.43,47.43,[],buy,0.889533203759763,0.023256381827687106,0.08721041441254995,47.28750015000001,1,0.34528848740939394,0.3543170655216941,0.35233160621761656,0.3621748062182092\r\n2008-06-06,46.599998,46.799999,44.52,44.650002,44.650002,[],None,0.8552617786235879,0.0877197753156912,0.05701844606072095,47.07750035,1,0.3520192183080619,0.3478679175704711,0.3403069703783361,0.33508722922232514\r\n2008-06-09,45.139998999999996,45.73,43.66,44.110001000000004,44.110001000000004,[],None,0.4975835748792231,0.2850246376811598,0.2173917874396171,46.83500045,1,0.33798076611501465,0.33756857240633625,0.3318995014175383,0.32982560001778816\r\n2008-06-10,43.869999,45.200001,43.549999,44.349998,44.349998,['inverse hammer'],None,0.2909081322325665,0.5151527089058078,0.19393915886162572,46.5550003,0,0.32576922741863895,0.3324670324631716,0.33082411770456543,0.332164068324701\r\n2008-06-11,44.5,44.5,42.5,42.59,42.59,\"['bearish engulfing', 'dark cloud cover']\",None,0.9549999999999983,0.0,0.045000000000001705,46.2340004,0,0.33182692945821013,0.3257291271807933,0.32055919444716,0.31501510586587844\r\n2008-06-12,42.889998999999996,44.490002000000004,42.77,43.419998,43.419998,\"['bullish harami', 'inverse hammer']\",None,0.308138595187682,0.622094625471368,0.06976677934095006,45.9300003,0,0.316346150314349,0.3256328907796836,0.32319874865578263,0.3231023903644391\r\n2008-06-13,43.84,44.779999,43.310001,44.66,44.66,[],None,0.5578238881957628,0.08163208385317547,0.3605440279510617,45.67000025,0,0.3254807754900149,0.32842427581795325,0.32847786684915437,0.3351846471322678\r\n2008-06-16,44.369999,45.82,43.849998,44.68,44.68,['three white soldiers'],None,0.15736075394847296,0.5786796155536899,0.2639596304978372,45.47000025,0,0.3305769198187869,0.338434873276498,0.33375694593801936,0.3353795219271122\r\n2008-06-17,45.040001000000004,45.169998,42.700001,42.759997999999996,42.759997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.9230792588007226,0.05263042829606512,0.02429031290321229,45.180000099999994,0,0.33701924686575474,0.3321782366297554,0.32251442956300713,0.31667152213457583\r\n2008-06-18,42.450001,43.119999,41.59,42.419998,42.419998,[],None,0.019609816738442795,0.43790747575652084,0.5424827075050364,44.93549994999999,0,0.31211540023298845,0.31244583754608224,0.31166291915143224,0.313358650622222\r\n2008-06-19,42.310001,42.790001000000004,41.220001,42.630001,42.630001,\"['hammer', 'bullish engulfing']\",None,0.20382165605095556,0.10191082802548004,0.6942675159235644,44.79299999999999,0,0.310769246360947,0.3092694202732866,0.3080457620490762,0.3154048651993069\r\n2008-06-20,42.220001,42.299999,41.110001000000004,41.18,41.18,[],None,0.8739518889947777,0.06722532306776695,0.05882278793745532,44.533999949999995,0,0.3099038617289204,0.3045528740623869,0.30697038811223,0.30127643282935235\r\n2008-06-23,41.279999,41.709998999999996,40.560001,40.880001,40.880001,[],None,0.3478249527390463,0.37391369376294653,0.2782613534980072,44.30549994999999,0,0.30086538078587266,0.29887379058021585,0.3015935184279988,0.29835332065042697\r\n2008-06-24,40.650002,42.490002000000004,40.57,42.099998,42.099998,\"['bullish engulfing', 'piercing line']\",None,0.7552054633276403,0.20312687174284397,0.0416676649295158,44.11549974999999,0,0.2948077172078407,0.30638176033164616,0.30169126991885814,0.31024065390471256\r\n2008-06-25,41.490002000000004,42.279999,40.720001,40.939999,40.939999,\"['bearish harami', 'shooting star']\",None,0.3525664776493343,0.5064089825756162,0.14102453977504956,43.85499959999999,0,0.3028846404400892,0.3043603627579065,0.30315769869977516,0.29893792554748055\r\n2008-06-26,40.419998,40.450001,38.799999,38.889998999999996,38.889998999999996,[],None,0.9272709972472779,0.018183614322892127,0.05454538842982994,43.46199954999999,0,0.29259614024223346,0.28674559764908275,0.28438751588620587,0.27896325907593544\r\n2008-06-27,39.009997999999996,39.599998,37.939999,38.040001000000004,38.040001000000004,['three black crows'],None,0.5843358941782452,0.35542190085656905,0.06024220496518584,43.046499699999984,0,0.27903844767381625,0.2785638383319711,0.2759800469254082,0.2706810997825305\r\n2008-06-30,38.169998,38.68,37.610001000000004,37.669998,37.669998,['three black crows'],None,0.4672901563459424,0.4766378286334867,0.05607201502057094,42.667499599999985,0,0.27096152444156774,0.26970833757700435,0.27275394466712294,0.2670758868466909\r\n2008-07-01,37.950001,40.139998999999996,37.77,40.02,40.02,[],None,0.8734176681087246,0.05063251081540255,0.07594982107587292,42.45299954999998,0,0.26884616863165706,0.28376165317850643,0.27431811516277255,0.2899736947283805\r\n2008-07-02,40.110001000000004,40.900002,39.5,39.619999,39.619999,['shooting star'],None,0.3500009285701048,0.5642856224491081,0.0857134489807871,42.151999549999985,0,0.28961539980029616,0.29107711162545635,0.291230814351354,0.2860761890877539\r\n2008-07-03,39.970001,40.889998999999996,39.619999,40.240002000000004,40.240002000000004,[],None,0.21259921259842635,0.5118086614173181,0.2755921259842556,41.79249964999998,0,0.28826924592825476,0.29098082709652046,0.29240393977905954,0.29211733695914777\r\n2008-07-07,40.48,41.450001,38.400002,39.59,39.59,\"['bearish engulfing', 'dark cloud cover']\",None,0.29180337436175996,0.3180332190272861,0.39016340661095394,41.53949954999999,0,0.29317308256102076,0.29637116287310145,0.2804770945351452,0.28578388663922716\r\n2008-07-08,39.610001000000004,41.799999,39.029999,41.549999,41.549999,[],None,0.7003602888086619,0.09025270758122733,0.20938700361011076,41.41149944999999,0,0.2848077074001482,0.29974009145037755,0.2866360250268843,0.3048816067902329\r\n2008-07-09,41.59,41.59,38.669998,39.009997999999996,39.009997999999996,['bearish engulfing'],None,0.883561723587862,0.0,0.11643827641213803,41.144499449999984,0,0.30384615968934925,0.29771873237889884,0.28311660963926094,0.28013249810126173\r\n2008-07-10,39.080002,39.68,38.060001,39.040001000000004,39.040001000000004,[],None,0.024691990550609368,0.3703693644255332,0.6049386450238574,40.96699949999998,0,0.2797115630713762,0.2793339028010231,0.27715320168149377,0.2804248395247476\r\n2008-07-11,38.509997999999996,40.400002,37.34,39.209998999999996,39.209998999999996,['bullish engulfing'],None,0.22875834721676683,0.3888896151048285,0.38235203767840464,40.75649954999999,0,0.2742307552736683,0.286264329013447,0.27011438068237364,0.2820812557934449\r\n2008-07-14,39.77,40.0,37.400002,37.509997999999996,37.509997999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8692322071017008,0.0884616065089269,0.042306186389372356,40.398999449999984,0,0.28634615935281077,0.2824140836727091,0.2707009678365432,0.2655168884879361\r\n2008-07-15,36.75,38.880001,35.549999,37.02,37.02,[],None,0.08108103238376527,0.5585585233882733,0.3603604442279615,40.01599944999999,0,0.25730769725591723,0.27163346024737334,0.25261510411574933,0.26074247550172924\r\n2008-07-16,37.529999,39.669998,36.970001,39.669998,39.669998,[],None,0.7925931028812276,0.0,0.2074068971187723,39.86149944999998,0,0.26480768778476316,0.27923762789765244,0.26649722358001765,0.2865633663311251\r\n2008-07-17,40.439999,42.25,39.360001000000004,41.790001000000004,41.790001000000004,['three white soldiers'],None,0.4671288813594764,0.1591692592281163,0.3737018594124073,39.82999959999999,0,0.29278845755362415,0.3040716054267512,0.28986216638967643,0.3072201238158445\r\n2008-07-18,41.970001,42.349998,40.5,42.189999,42.189999,\"['hammer', 'three white soldiers']\",None,0.11891796639779982,0.08648603944436652,0.7945959941578337,39.80799949999998,0,0.3075000155288465,0.3050341426980226,0.301006941049956,0.3111176002252519\r\n2008-07-21,42.310001,42.5,40.529999,40.900002,40.900002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7157351696775771,0.09644614393596751,0.18781868638645535,39.793999599999985,0,0.310769246360947,0.3064779967327559,0.3013002150747873,0.29854820518901104\r\n2008-07-22,36.380001,38.549999,36.0,37.990002000000004,37.990002000000004,[],None,0.6313731887738012,0.21960675278696018,0.14902005843923863,39.64949964999998,0,0.2537500144951926,0.26845700447231674,0.25701437090624696,0.2701939225391594\r\n2008-07-23,38.349998,39.799999,37.290001000000004,39.34,39.34,['hammer'],None,0.3944234218513344,0.18326667989376766,0.42230989825489795,39.511499749999984,0,0.272692293705621,0.2804889610023401,0.2696255841235703,0.283347951703673\r\n2008-07-24,39.540001000000004,39.66,36.099998,36.41,36.41,\"['bearish engulfing', 'dark cloud cover']\",None,0.8792132701049071,0.033707565332826483,0.08707916456226639,39.28499979999998,0,0.2841346304641275,0.27914139149654266,0.2579919640238537,0.2547987942589768\r\n2008-07-25,36.73,38.09,36.200001,36.619999,36.619999,[],None,0.0582016180960925,0.7195771003053464,0.22222128159856114,39.17149979999998,0,0.2571153895599113,0.26402925409483335,0.25896960602209407,0.2568449698611027\r\n2008-07-28,36.509997999999996,37.040001000000004,35.150002,35.369999,35.369999,['three black crows'],None,0.6031743932139616,0.2804250160978958,0.11640059068814268,39.037999699999986,0,0.2549999856730766,0.25392242023517897,0.24870468276468866,0.24466529518333133\r\n2008-07-29,35.650002,37.560001,35.099998,37.52,37.52,[],None,0.7601608615924461,0.01626054927575154,0.22357858913180234,39.03049979999999,0,0.24673079320636138,0.25892771415166865,0.2482158373252517,0.2656143453728378\r\n2008-07-30,37.950001,38.400002,36.619999,37.540001000000004,37.540001000000004,[],None,0.23033669044377814,0.2528091244790038,0.516854185077218,38.90649984999998,0,0.26884616863165706,0.2670131985654096,0.26307555968325347,0.265809229911422\r\n2008-07-31,37.049999,38.0,36.700001,37.119999,37.119999,[],None,0.053846195266304284,0.6769243668648978,0.26922943786879794,38.78149984999998,0,0.2601923030806212,0.26316295322467165,0.26385766937139504,0.26171683973221127\r\n2008-08-01,37.18,37.43,36.0,37.189999,37.189999,[],None,0.006992307692308068,0.1678328671328668,0.8251748251748251,38.62899969999999,0,0.2614423127200444,0.257676381046981,0.25701437090624696,0.26239890151416645\r\n2008-08-04,37.09,37.299999,36.130001,36.849998,36.849998,['hanging man'],None,0.205130265179944,0.17948663160107653,0.6153831032189795,38.491999599999986,0,0.26057692808801786,0.2564250479422933,0.2582852771531919,0.2590860202580729\r\n2008-08-05,37.299999,38.810001,36.990002000000004,38.720001,38.720001,[],None,0.7802213078139093,0.04945057662119403,0.17032811556489666,38.350499699999986,0,0.26259614928069513,0.270959670681692,0.2666927558901164,0.27730684280723805\r\n2008-08-06,38.389998999999996,38.48,37.5,37.990002000000004,37.990002000000004,['bearish harami'],None,0.40816020408162573,0.091837755102042,0.5000020408163323,38.29949989999999,0,0.2730769187130176,0.2677832245322006,0.27167856095414994,0.2701939225391594\r\n2008-08-07,37.490002000000004,38.27,35.93,36.400002,36.400002,[],None,0.4658119658119666,0.3333324786324778,0.20085555555555565,38.16749994999999,0,0.26442310123890583,0.2657618558351567,0.2563300420373448,0.2547013763490341\r\n2008-08-08,36.330002,38.310001,36.060001,37.810001,37.810001,['bullish engulfing'],None,0.6577773333333331,0.2222222222222222,0.12000044444444471,38.097500049999994,0,0.25326925487056257,0.2661468880696827,0.25760094828428975,0.2684400396418205\r\n2008-08-11,37.759997999999996,40.169998,37.5,39.169998,39.169998,[],None,0.5280902832136968,0.3745321157543939,0.09737760103190939,38.18050004999999,0,0.2670192166734464,0.2840504105096618,0.27167856095414994,0.28169149646001657\r\n2008-08-12,38.889998999999996,39.040001000000004,37.68,38.049999,38.049999,['bearish harami'],None,0.6176466046716097,0.11029550713566189,0.27205788819272847,38.231999999999985,0,0.27788461111316554,0.27317355068321636,0.2734382637598983,0.2707785176924731\r\n2008-08-13,37.869999,37.869999,36.259997999999996,36.889998999999996,36.889998999999996,[],None,0.6086952741023152,0.0,0.39130472589768484,38.093000049999986,0,0.2680769186168638,0.261911620119984,0.25955614429563,0.25947577959150125\r\n2008-08-14,36.66,38.400002,36.509997999999996,38.200001,38.200001,\"['bullish engulfing', 'piercing line']\",None,0.8148136194420752,0.1058204109620931,0.07936596959583168,37.913500049999996,0,0.25644231262389056,0.2670131985654096,0.2620001759702805,0.27224009814128514\r\n2008-08-15,38.599998,39.709998999999996,38.459998999999996,39.07,39.07,['inverse hammer'],None,0.3760016000000007,0.5119991999999968,0.11199920000000248,37.757500099999994,0,0.275096139905695,0.2796226601321784,0.2810636328086812,0.28071714197327424\r\n2008-08-18,39.200001,39.34,37.580002,37.990002000000004,37.990002000000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.6875002130684206,0.07954497675565703,0.23295481017592234,37.612000099999996,0,0.2808653996320269,0.2760612106248568,0.2724606706422915,0.2701939225391594\r\n2008-08-19,37.290001000000004,37.290001000000004,36.18,36.73,36.73,[],None,0.504504950896445,0.0,0.495495049103555,37.54899999999999,0,0.26250001466346184,0.25632881154118364,0.2587740737119953,0.25791679097648623\r\n2008-08-20,36.830002,38.25,36.360001000000004,37.43,37.43,[],None,0.3174594272272105,0.4338626634193997,0.2486779093533898,37.45349999999999,0,0.2580769472707105,0.2655693445306763,0.2605337862938704,0.26473740879603824\r\n2008-08-21,36.84,37.540001000000004,36.5,37.009997999999996,37.009997999999996,[],None,0.16345945821205166,0.5096177792136795,0.3269227625742689,37.48349989999999,0,0.2581730818879439,0.2587352028471883,0.26190243425554793,0.26064501861682754\r\n2008-08-22,38.189999,38.950001,37.650002,38.790001000000004,38.790001000000004,['three white soldiers'],None,0.4615403550310451,0.12307701775154953,0.4153826272174054,37.59199999999999,0,0.2711538417529585,0.27230724981305465,0.27314499951119364,0.27798890458919334\r\n2008-08-25,38.349998,38.490002000000004,37.619999,37.810001,37.810001,[],None,0.6206840666066635,0.16092358302213214,0.21839235037120433,37.714000099999986,0,0.272692293705621,0.2678794994355713,0.27285168638185553,0.2684400396418205\r\n2008-08-26,37.849998,38.34,37.5,38.049999,38.049999,['bullish harami'],None,0.238096428571428,0.34523928571428875,0.41666428571428327,37.74050004999999,0,0.2678846013054731,0.26643564540083803,0.27167856095414994,0.2707785176924731\r\n2008-08-27,37.91,38.900002,37.59,38.82,38.82,[],None,0.6946554280069844,0.06107013577078548,0.24427443622223008,37.80449999999999,0,0.2684615436242604,0.27182598117741896,0.27255841235702416,0.2782812070377201\r\n2008-08-28,39.360001000000004,40.470001,39.209998999999996,40.389998999999996,40.389998999999996,['three white soldiers'],None,0.8174574326072388,0.06349355001024364,0.11904901738251755,37.96799999999999,0,0.28240386120007427,0.28693810895356314,0.2883957278326327,0.2935788686892611\r\n2008-08-29,39.919998,40.139998999999996,39.389998999999996,39.68,39.68,['bearish harami'],None,0.31999733333333324,0.2933346666666618,0.38666800000000495,38.09250004999999,0,0.2877884478420855,0.28376165317850643,0.290155430638381,0.2866608232160267\r\n2008-09-02,40.75,41.779999,39.799999,40.630001,40.630001,[],None,0.060605555555555635,0.5202015151515142,0.4191929292929301,38.28150019999999,0,0.2957692364571007,0.2995475801458971,0.29416364258480787,0.2959173857148727\r\n2008-09-03,40.5,41.0,39.799999,40.91,40.91,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.3416663819446788,0.0749999375000549,0.5833336805552664,38.39100014999998,0,0.2933653902570267,0.2920396488967278,0.29416364258480787,0.2986456230989537\r\n2008-09-04,40.0,40.099998,38.330002,38.75,38.75,[],None,0.7062162852345433,0.05649617287270673,0.23728754189274998,38.429000049999985,1,0.2885576978568788,0.2833766209439805,0.279792765666243,0.2775991452557648\r\n2008-09-05,38.200001,39.470001,37.720001,39.400002,39.400002,['piercing line'],None,0.6857148571428573,0.03999942857143018,0.2742857142857125,38.57900004999998,1,0.27125001483173106,0.2773125437295444,0.27382931860396914,0.2839325955756854\r\n2008-09-08,41.290001000000004,41.799999,39.5,40.52,40.52,[],buy,0.33478318903616944,0.2217383572775449,0.44347845368628563,38.71449999999999,1,0.3009615538646453,0.29974009145037755,0.291230814351354,0.2948455645994891\r\n2008-09-09,40.360001000000004,40.849998,38.130001,38.240002000000004,38.240002000000004,[],None,0.779412256704695,0.18014615457296293,0.040441588722341985,38.66800019999999,1,0.2920192460003701,0.29059579486199455,0.27783753055039595,0.2726298574747137\r\n2008-09-10,38.790001000000004,39.459998999999996,37.68,38.16,38.16,['three black crows'],None,0.35393334490637823,0.37640358224920006,0.2696630728444217,38.67350024999999,1,0.2769230918639056,0.27721626882617373,0.2734382637598983,0.2718503388078567\r\n2008-09-11,37.459998999999996,38.900002,36.939999,38.759997999999996,38.759997999999996,['piercing line'],None,0.6632637807187027,0.07143050291249792,0.2653057163687994,38.76700019999999,1,0.26413461084874246,0.27182598117741896,0.2662039202268061,0.27769656316570746\r\n2008-09-12,38.040001000000004,39.349998,37.639998999999996,38.950001,38.950001,[],buy,0.5321640538971045,0.23391651106228614,0.23391943504060936,38.80450019999999,1,0.26971155326368373,0.27615744702596645,0.2730472089158275,0.27954790294794796\r\n2008-09-15,36.990002000000004,38.700001,35.450001,35.48,35.48,[],None,0.4646160000000022,0.5261535384615373,0.009230461538460478,38.62500019999999,1,0.2596154088387579,0.26990085850705,0.2516375109981425,0.2457371162987149\r\n2008-09-16,34.200001,36.150002,34.16,36.07,36.07,[],None,0.9396970455306056,0.040201969646261757,0.020100984823132665,38.52900009999999,1,0.2327884756305476,0.2453556768113675,0.23902629778081919,0.25148592274662307\r\n2008-09-17,35.349998,35.880001,31.68,33.040001000000004,33.040001000000004,[],None,0.5499991547621049,0.12619116043067624,0.32380968480721883,38.34450014999999,1,0.24384613930473342,0.2427567645753172,0.21478150356828624,0.22196240107144502\r\n2008-09-18,34.099998,38.25,32.950001,37.720001,37.720001,[],None,0.6830195628338805,0.09999983018864657,0.21698060697747285,38.35900019999999,1,0.2318269083043636,0.2655693445306763,0.22719719425163748,0.26756310306502096\r\n2008-09-19,39.93,41.099998,37.540001000000004,40.400002,40.400002,['hammer'],None,0.13202314496332482,0.19662825558560854,0.6713485994510666,38.52850039999999,1,0.2878846209208581,0.2930021861679992,0.27206961579822075,0.2936763353179025\r\n2008-09-22,39.919998,40.5,36.419998,37.290001000000004,37.290001000000004,[],None,0.6446067918594147,0.14215728325623378,0.21323592488435153,38.45350039999999,1,0.2877884478420855,0.28722686628471844,0.26112032456740636,0.2633732949758677\r\n2008-09-23,36.98,38.5,36.360001000000004,38.279999,38.279999,[],None,0.607476452091801,0.1028042536468493,0.2897192942613497,38.477000299999986,1,0.25951923575998526,0.267975735836681,0.2605337862938704,0.273019577833183\r\n2008-09-24,38.439999,38.720001,36.610001000000004,37.5,37.5,['dark cloud cover'],None,0.4454971563981045,0.132702369668248,0.4218004739336475,38.44950034999999,1,0.2735576879530324,0.27009336981153037,0.2629778179685209,0.2654194705779934\r\n2008-09-25,37.66,39.349998,37.419998,37.830002,37.830002,['bullish harami'],None,0.08808393782383615,0.7875626943005177,0.1243533678756461,38.400000449999986,1,0.26605769742418645,0.27615744702596645,0.2708964512660084,0.2686349241804046\r\n2008-09-26,36.619999,39.580002,35.349998,39.5,39.5,[],buy,0.6808506564059985,0.01891298447944738,0.3002363591145541,38.35550049999999,1,0.25605768761649395,0.27837136552975167,0.2506598689999022,0.2849069500624276\r\n2008-09-29,38.16,38.16,32.549999,32.549999,32.549999,[],None,1.0,0.0,0.0,37.99900044999999,1,0.27086538982433433,0.2647030436605146,0.22328672401994326,0.21718794911027914\r\n2008-09-30,34.439999,35.68,32.990002000000004,35.43,35.43,\"['bullish harami', 'hammer']\",None,0.3680303851527031,0.092936872072024,0.5390327427752729,37.73900039999999,0,0.23509614875184898,0.2408316419049482,0.2275882490957083,0.24524992931160408\r\n2008-10-01,34.91,35.799999,34.130001,35.34,35.34,[],None,0.2574853383057985,0.27544883287285155,0.4670658288213499,37.46050039999999,0,0.23961538922337283,0.24198670010626527,0.23873302375598787,0.2443729927348046\r\n2008-10-02,35.299999,35.299999,32.0,32.139998999999996,32.139998999999996,[],None,0.9575760477503187,0.0,0.04242395224968129,37.13000034999999,0,0.2433653796801034,0.23717391749425587,0.21790986411183888,0.21319301581597008\r\n2008-10-03,33.349998,33.5,30.5,30.870001000000002,30.870001000000002,[],None,0.8266656666666657,0.05000066666666688,0.12333366666666734,36.70350029999999,0,0.2246153697041417,0.21984790971658746,0.20324567406393584,0.20081848583083392\r\n2008-10-06,29.83,31.34,27.360001,30.07,30.07,[],None,0.060301522688825306,0.31909555756169783,0.6206029197494769,36.181000299999994,0,0.19076923443786986,0.199056688832707,0.17254864600645226,0.19302348429332053\r\n2008-10-07,30.73,32.5,27.889999,28.25,28.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.5379608377525298,0.3839478559766038,0.07809130627086641,35.681500199999995,0,0.19942308075813614,0.2102223444925687,0.1777299736044579,0.17528987796248538\r\n2008-10-08,27.0,30.35,27.0,27.120001000000002,27.120001000000002,[],None,0.03582119402985134,0.9641788059701487,0.0,35.12950024999999,0,0.16355769545303261,0.1895273792609285,0.1690292306188288,0.16427946179751987\r\n2008-10-09,27.950001,28.540001,23.33,24.0,24.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7581574360542347,0.1132437402603185,0.12859882368544678,34.391500349999994,0,0.1726923206286985,0.17210511583101984,0.13315084563495944,0.13387898405806278\r\n2008-10-10,22.469998999999998,25.0,20.5,23.15,23.15,[],None,0.1511113333333335,0.4111111111111114,0.4377775555555551,33.60150029999999,0,0.1199999926923075,0.13803060531242833,0.10548440707791572,0.12559680527717826\r\n2008-10-13,24.74,28.23,23.690001000000002,27.299999,27.299999,[],None,0.5638765559199468,0.204846080362573,0.23127736371748023,33.19250024999999,0,0.1418269258043639,0.1691211809860088,0.1366702610225829,0.16603331546363945\r\n2008-10-14,29.049999,31.639999,26.700001,28.190001000000002,28.190001000000002,[],None,0.17408873444887984,0.5242917102395589,0.3016195553115613,32.798500299999986,0,0.1832692246782543,0.20194434877434742,0.16609640238537493,0.17470526332169214\r\n2008-10-15,27.1,27.34,24.01,24.41,24.41,[],None,0.8078078078078086,0.07207207207207164,0.12012012012011976,32.36700024999999,0,0.16451923393306217,0.16055442793663216,0.1397986117900088,0.13787391735237178\r\n2008-10-16,24.85,24.879998999999998,22.01,23.639999,23.639999,['three black crows'],None,0.42160328278860143,0.01045261688244372,0.5679441003289548,31.663000149999988,0,0.1428846181323965,0.13687552785998086,0.12024635839280477,0.1303712280071249\r\n2008-10-17,22.92,25.440001000000002,22.610001,23.33,23.33,['inverse hammer'],None,0.14487632508833792,0.7455833922261493,0.10954028268551273,30.80950004999999,0,0.12432692546782549,0.14226586363656185,0.1261120441880927,0.12735067843077733\r\n2008-10-20,23.950001,24.41,22.870001000000002,24.35,24.35,['hammer'],None,0.2597397790518056,0.038961064260430556,0.7012991566877639,30.162499999999994,0,0.134230781427515,0.13235152183025733,0.12865383712972922,0.1372892929678388\r\n2008-10-21,25.280001000000002,27.08,23.75,26.389999,26.389999,['three white soldiers'],None,0.3333327327327321,0.20720750750750724,0.45945975975976067,29.567999999999994,0,0.1470192432119085,0.1580517809783873,0.13725681884837226,0.1571665122982219\r\n2008-10-22,25.15,26.17,24.219998999999998,25.02,25.02,[],None,0.06666663247864937,0.5230766548324852,0.4102567126888654,28.943999999999996,0,0.14576923357248522,0.1492925166245303,0.1418515886205885,0.14381759859512422\r\n2008-10-23,25.16,25.200001,22.93,24.530001000000002,24.530001000000002,['hanging man'],None,0.27753247685793875,0.01762157814027402,0.7048459450017872,28.278999949999992,0,0.1458653874204882,0.13995572798279732,0.12924039495551864,0.13904317586517762\r\n2008-10-24,22.58,24.74,22.07,24.049999,24.049999,[],None,0.5505614232209747,0.25842734082396973,0.19101123595505556,27.506499899999987,0,0.12105769463572487,0.13552795835418346,0.12083292599472088,0.1343661613014339\r\n2008-10-27,23.799999,24.790001,22.969998999999998,23.08,23.08,\"['bearish harami', 'shooting star']\",None,0.39560341142482286,0.5439565451026973,0.060440043472479874,27.032999949999994,0,0.132788454476701,0.13600924624094962,0.12963143024733598,0.12491474349522305\r\n2008-10-28,24.26,25.68,22.34,25.469998999999998,25.469998999999998,['hammer'],None,0.3622751497005977,0.06287455089820417,0.5748502994011981,26.534999899999995,0,0.13721154110022193,0.1445759896647611,0.12347248020334343,0.14820227173538214\r\n2008-10-29,25.290001,26.73,24.75,25.209999,25.209999,['bearish harami'],None,0.04040505050505067,0.7272722222222222,0.23232272727272713,26.028499849999996,0,0.14711539705991145,0.15468283314998077,0.14703294554697427,0.1456688994024057\r\n2008-10-30,25.57,26.77,25.5,26.059998999999998,26.059998999999998,['inverse hammer'],None,0.38582598425196657,0.5590559055118127,0.055118110236220715,25.724499849999994,0,0.14980769518860948,0.1550678557589415,0.15436504057092582,0.1539510781832902\r\n2008-10-31,25.74,27.93,25.6,27.5,27.5,[],None,0.7553648068669541,0.18454935622317598,0.06008583690987001,25.555999799999995,0,0.1514423106046598,0.16623351141880321,0.155342653240786,0.16798207315582261\r\n2008-11-03,27.309998999999998,28.66,27.16,28.32,28.32,['three white soldiers'],None,0.6733340000000018,0.22666666666666657,0.0999993333333317,25.468499799999996,0,0.1665384551257395,0.17326017403233684,0.17059341089060515,0.17597193974444061\r\n2008-11-04,29.26,30.26,28.610001,29.82,29.82,['three white soldiers'],None,0.33939414508735966,0.2666668282829268,0.39393902662971353,25.5469998,0,0.18528846510170127,0.18866107839076685,0.18476880437970478,0.19058754935776626\r\n2008-11-05,29.0,29.83,27.58,27.83,27.83,[],None,0.5200000000000008,0.36888888888888816,0.1111111111111111,25.58249975,0,0.18278846505362434,0.18452208534443876,0.17469938410401797,0.1711975072707542\r\n2008-11-06,27.5,27.809998999999998,24.549999,24.92,24.92,[],None,0.7914110429447853,0.09509171779141039,0.11349723926380437,25.628499749999996,0,0.1683653878531805,0.1650784339663557,0.14507771043112716,0.14284322462090251\r\n2008-11-07,25.139999,25.58,24.299999,25.309998999999998,25.309998999999998,['bullish harami'],None,0.13281239624031413,0.21093811645459723,0.6562494873050887,25.736499699999996,0,0.14567307010909747,0.1436134331423592,0.1426336787564767,0.14664327337662741\r\n2008-11-10,25.92,26.040001,23.5,23.98,23.98,\"['bearish engulfing', 'dark cloud cover']\",None,0.7637792268585726,0.047244469588790895,0.18897630355263656,25.570499749999996,0,0.1531730798687131,0.14804120277097305,0.13481278717372175,0.13368410926321844\r\n2008-11-11,23.469998999999998,23.5,22.0,22.4,22.4,[],None,0.7133326666666662,0.02000066666666811,0.2666666666666657,25.2809997,0,0.12961537749260338,0.12359225747640028,0.12014859712581875,0.11828900047051544\r\n2008-11-12,20.959999,21.25,19.75,20.049999,20.049999,['three black crows'],None,0.6066666666666668,0.19333400000000012,0.1999993333333331,25.06299965,0,0.10548076164386079,0.10193473572235819,0.09815231205396423,0.09539120233256554\r\n2008-11-13,19.85,21.639999,16.549999,20.780001000000002,20.780001000000002,\"['hammer', 'piercing line']\",None,0.18271139489194513,0.16895834970530402,0.6483302554027508,24.91999975,0,0.0948076941309172,0.10568869653416026,0.06686869684231107,0.10250415183186354\r\n2008-11-14,20.0,21.5,19.66,19.99,19.99,['bearish harami'],None,0.005434782608696502,0.8152173913043479,0.1793478260869556,24.75299975,0,0.09625000185096157,0.10434112702836286,0.09727246065109003,0.09480658769177225\r\n2008-11-17,19.469998999999998,20.530001000000002,19.18,19.370001000000002,19.370001000000002,[],None,0.07407253772404289,0.7851860850473462,0.1407413772286109,24.503999800000003,0,0.09115383829141994,0.09500433838662996,0.09257991983576107,0.08876547879533742\r\n2008-11-18,18.950001,20.18,18.49,19.379998999999998,19.379998999999998,[],None,0.25443668639053096,0.4733733727810658,0.27218994082840325,24.153499800000002,0,0.08615385742603572,0.09163538093265815,0.08583439241372566,0.08886289670528008\r\n2008-11-19,18.959999,19.629998999999998,18.5,18.74,18.74,[],None,0.1946895528226147,0.5929208786910425,0.2123895684863428,23.839499800000006,0,0.08624999204326907,0.08634131043388261,0.0859321536807117,0.08262691301400088\r\n2008-11-20,18.49,19.139999,16.93,17.23,17.23,[],None,0.5701360045864265,0.2941173276548999,0.13574666775867353,23.474499750000003,0,0.0817307708025148,0.08162478347411346,0.07058363476390654,0.06791386600325311\r\n2008-11-21,18.42,19.030001000000002,16.549999,18.690001000000002,18.690001000000002,['hammer'],None,0.10887128316832016,0.13709666363172268,0.7540320531999571,23.206499850000004,0,0.08105769386649413,0.08056599055060189,0.06686869684231107,0.0821397357706298\r\n2008-11-24,19.190001000000002,21.82,18.48,21.18,21.18,[],None,0.5958080838323346,0.19161676646706605,0.21257514970059938,23.111499850000005,0,0.08846154977810673,0.10742130790004885,0.08573663114673967,0.1064016379850106\r\n2008-11-25,21.719998999999998,22.450001,20.299999,21.370001000000002,21.370001000000002,[],None,0.16278961600965752,0.33953549810651446,0.497674885883828,22.906499950000004,0,0.11278845409208561,0.11348542361674586,0.10352917196206864,0.1082529582797716\r\n2008-11-26,20.91,22.530001000000002,20.65,22.299999,22.299999,\"['bullish engulfing', 'piercing line']\",None,0.7393607769357553,0.12234142428647753,0.13829779877776718,22.760999950000006,0,0.1050000020192308,0.11425546883466738,0.10695082608270602,0.117314616752554\r\n2008-11-28,22.219998999999998,23.360001,21.790001,23.309998999999998,23.309998999999998,[],None,0.6942675159235666,0.031848407643313856,0.27388407643311946,22.623499950000006,0,0.11759614649223356,0.12224468797060288,0.11809562029523903,0.12715579389219323\r\n2008-12-01,22.389999,22.719998999999998,19.370001000000002,19.639999,19.639999,[],None,0.8208960124752324,0.09850752149702738,0.08059646602774027,22.230499900000005,0,0.11923076190828387,0.11608430697610043,0.09443739368462216,0.09139626903825654\r\n2008-12-02,20.15,20.879998999999998,19.440001000000002,20.76,20.76,['bullish harami'],None,0.42361169946069704,0.08333275462882363,0.49305554591047934,21.852499900000005,0,0.09769230957100593,0.09837326696390601,0.09512172255352432,0.10230926729327944\r\n2008-12-03,20.040001,22.190001000000002,19.959999,21.870001000000002,21.870001000000002,[],None,0.8206270667021822,0.14349762915010836,0.035875304147709404,21.45499995000001,0,0.0966346268583582,0.11098277665850102,0.10020528888454393,0.11312482815088015\r\n2008-12-04,21.26,22.42,20.549999,20.84,20.84,\"['bearish harami', 'shooting star']\",None,0.22459881037496837,0.6203205238927674,0.15508066573226423,21.105499950000006,0,0.10836538669933436,0.1131966470344601,0.10597320363671912,0.10308876647265677\r\n2008-12-05,20.530001000000002,22.26,20.18,21.780001000000002,21.780001000000002,\"['bullish engulfing', 'piercing line']\",None,0.6009615384615379,0.2307687499999995,0.16826971153846257,20.948500000000006,0,0.10134616541050319,0.1116565565986171,0.10235604653436307,0.1122478915740806\r\n2008-12-08,22.57,24.860001,22.370001000000002,24.440001000000002,24.440001000000002,[],None,0.751004417670684,0.1686746987951801,0.0803208835341359,20.905000100000006,0,0.12096154078772194,0.13668303580663094,0.1237657737804282,0.13816623928837807\r\n2008-12-09,24.040001,24.389999,23.08,23.290001,23.290001,['bearish harami'],None,0.5725195210072674,0.26717424975133497,0.16030622924139765,20.870500150000005,0,0.1350961660595416,0.1321590009002117,0.13070681396030892,0.1269609385848284\r\n2008-12-10,22.27,22.549999,20.459999,21.559998999999998,21.559998999999998,['hanging man'],None,0.3397133971291875,0.13397081339712924,0.5263157894736832,20.828500100000007,0,0.11807692534763316,0.11444796088801727,0.10509335223384496,0.11010424934331334\r\n2008-12-11,21.01,21.440001000000002,19.950001,20.129998999999998,20.129998999999998,['three black crows'],None,0.5906046979865788,0.2885912751677853,0.12080402684563585,20.832500100000008,0,0.10596154049926039,0.10376360274048697,0.10010754716981134,0.0961707015119429\r\n2008-12-12,19.360001,20.639999,18.33,20.34,20.34,[],None,0.42424217499661204,0.12986975319036914,0.4458880718130188,20.810500050000005,0,0.09009616519415702,0.09606313131014153,0.08427021214194934,0.09821689660154825\r\n2008-12-15,20.4,20.68,19.059998999999998,19.34,19.34,\"['bearish engulfing', 'dark cloud cover']\",None,0.6543205837527245,0.17283939948185265,0.17284001676542288,20.778000050000003,0,0.1000961557710799,0.0964481635446675,0.0914067748558021,0.08847315685933116\r\n2008-12-16,19.639999,20.200001,19.0,20.059998999999998,20.059998999999998,\"['bullish harami', 'hammer']\",None,0.34999970833357474,0.1166682361098054,0.5333320555566199,20.812499950000003,0,0.09278845370747026,0.09182790186270375,0.09082021703001271,0.0954886397299877\r\n2008-12-17,19.41,20.43,19.200001,19.809998999999998,19.809998999999998,['inverse hammer'],None,0.3252027034168302,0.5040662634685088,0.170731033114661,20.833999950000003,0,0.090576924818787,0.09404177223866282,0.09277545214585982,0.09305270479443342\r\n2008-12-18,19.99,20.190001000000002,18.5,18.9,18.9,\"['bearish engulfing', 'dark cloud cover']\",None,0.6449700325621099,0.11834371695638263,0.23668625048150743,20.84199995,0,0.09615384800295858,0.09173164621046358,0.0859321536807117,0.08418591137275563\r\n2008-12-19,19.139999,19.870001000000002,18.59,19.43,19.43,['bullish harami'],None,0.22656310424757456,0.3437505126949132,0.4296863830575123,20.95199995,0,0.08798076130732231,0.08865146533877759,0.08681200508358587,0.08935009343613068\r\n2008-12-22,19.33,19.49,18.139999,18.42,18.42,[],None,0.674073574760313,0.11851843072708855,0.20740799451259842,20.938499900000004,0,0.08980769403476331,0.08499374092808522,0.08241273829308828,0.07950891629649146\r\n2008-12-23,18.690001000000002,18.84,17.84,17.959999,17.959999,[],None,0.7300020000000025,0.14999899999999755,0.11999899999999997,20.77749985,0,0.08365385737795882,0.07873712353247307,0.07947991005963438,0.07502678627133183\r\n2008-12-24,18.0,18.15,17.92,17.969998999999998,17.969998999999998,[],None,0.1304391304347938,0.6521739130434809,0.21738695652172527,20.60749975,0,0.07701923225036984,0.07209548352790014,0.08026200019552256,0.07512422366875399\r\n2008-12-26,18.08,18.15,17.620001000000002,17.91,17.91,['hanging man'],None,0.32075532217985175,0.13207572089758798,0.5471689569225603,20.3879998,0,0.0777884630343935,0.07209548352790014,0.07732917196206864,0.07453960902796072\r\n2008-12-29,17.959999,18.1,17.51,17.700001,17.700001,[],None,0.4406745762711857,0.23728983050847735,0.3220355932203369,20.1074999,0,0.0766346072429732,0.07161420526669925,0.07625378824909572,0.07249343342583486\r\n2008-12-30,17.82,18.129998999999998,17.700001,18.0,18.0,[],None,0.41860659817022566,0.30232466197516894,0.2790687398546054,20.02549995,0,0.0752884629863166,0.07190296259785454,0.07811126209795678,0.07541654560476027\r\n2008-12-31,17.969998999999998,18.75,17.91,18.549999,18.549999,[],None,0.6904761904761928,0.238096428571429,0.07142738095237822,19.9149999,0,0.07673076109097614,0.07787082266231139,0.08016423892853651,0.0807755927192399\r\n2009-01-02,18.57,19.52,18.4,19.33,19.33,['three white soldiers'],None,0.6785714285714262,0.16964285714285812,0.15178571428571566,19.78799985,0,0.08250000158653849,0.0852825078848058,0.0849545410108515,0.08837571946190897\r\n2009-01-05,19.200001,20.24,19.0,19.950001,19.950001,['three white soldiers'],None,0.6048387096774201,0.23387016129032137,0.16129112903225853,19.7434999,0,0.08855770362610967,0.09221291484609927,0.09082021703001271,0.09441684784582333\r\n2009-01-06,20.299999,21.379998999999998,20.01,21.07,21.07,['three white soldiers'],None,0.5620449357992251,0.22627680750131826,0.2116782566994566,19.70799985,0,0.09913460767566552,0.10318604957591536,0.10069410499560076,0.1053298266133667\r\n2009-01-07,20.530001000000002,20.719998999999998,19.83,20.01,20.01,[],None,0.5842714430016224,0.21348113874284777,0.20224741825552991,19.486499799999997,0,0.10134616541050319,0.09683317652806302,0.09893440218985237,0.09500146248661662\r\n2009-01-08,19.799999,20.17,19.4,20.040001,20.040001,['hammer'],None,0.31169090909090846,0.16882987012987144,0.5194792207792202,19.3239998,0,0.09432691527551758,0.09153912528041798,0.0947306677094535,0.09529378442262287\r\n2009-01-09,20.16,20.299999,19.17,19.23,19.23,\"['bearish engulfing', 'dark cloud cover']\",None,0.8230095778845834,0.12389302999383167,0.05309739212158491,19.207499849999998,0,0.09778846341900889,0.09279043913397518,0.09248215856877508,0.08740134548768727\r\n2009-01-12,19.01,19.43,18.549999,18.83,18.83,[],None,0.20454522210770584,0.4772721849179696,0.31818259297432455,19.142499899999997,0,0.08673077089866867,0.0844162070146441,0.08642095023951511,0.08350384959080043\r\n2009-01-13,18.639999,19.389999,18.41,18.99,18.99,['piercing line'],None,0.3571442419839195,0.4081626613904722,0.23469309662560833,19.0749999,0,0.0831730689071744,0.08403117478011814,0.08505230227783751,0.08506284794955515\r\n2009-01-14,18.43,18.67,17.700001,17.83,17.83,[],None,0.6185573387189065,0.24742293548756406,0.13401972579352947,18.9994999,0,0.08115384771449706,0.07710077744438991,0.07811126209795678,0.07376010984858333\r\n2009-01-15,18.18,18.389999,16.74,17.32,17.32,[],None,0.521212437098446,0.12727219834678669,0.3515153645547673,18.86249995,0,0.07875000151442309,0.07440560955609941,0.06872617069117214,0.06879080258005263\r\n2009-01-16,17.870001000000002,17.98,16.33,17.01,17.01,['three black crows'],None,0.5212127272727268,0.06666606060605955,0.41212121212121355,18.7225,0,0.0757692418417162,0.07045913743981698,0.0647179587447453,0.06577024325996536\r\n2009-01-20,16.84,17.15,15.58,15.6,15.6,['three black crows'],None,0.7898089171974532,0.19745222929936243,0.012738853503184454,18.5575,0,0.06586538588202663,0.06246991830388142,0.05738586372079381,0.05203157022343924\r\n2009-01-21,16.35,16.98,15.74,16.870001000000002,16.870001000000002,[],None,0.41935564516129076,0.08870887096774063,0.49193548387096864,18.42950005,0,0.061153847329881675,0.06083357221579826,0.05895004399257013,0.06440612943979471\r\n2009-01-22,16.33,16.799999,15.75,16.059998999999998,16.059998999999998,[],None,0.2571440544229096,0.44761852154145054,0.29523742403563985,18.311500000000002,0,0.060961539633875725,0.059100960849909664,0.05904780525955615,0.056513680761119345\r\n2009-01-23,15.2,16.309998999999998,14.72,16.0,16.0,[],None,0.5031449705314294,0.1949680471497141,0.3018869823188565,18.21350005,0,0.050096154809541424,0.054384433890140485,0.04897839475999609,0.05592906612032608\r\n2009-01-26,15.57,16.35,15.01,15.2,15.2,\"['bearish harami', 'shooting star']\",None,0.27611940298507504,0.5820895522388061,0.14179104477611887,18.075000100000004,0,0.0536538471856509,0.0547694661246665,0.05181347150259068,0.048134074326552395\r\n2009-01-27,16.09,16.83,15.56,16.68,16.68,[],None,0.46456692913385894,0.11811023622047152,0.4173228346456695,18.0135001,0,0.05865384728180474,0.05938973743219543,0.05719034118682177,0.0625548091450337\r\n2009-01-28,17.799999,18.1,17.309998999999998,17.85,17.85,[],None,0.06329232494642602,0.31645529562620656,0.6202523794273674,18.021000050000005,0,0.07509614567492585,0.07161420526669925,0.07429855313324858,0.0739549846434277\r\n2009-01-29,17.26,17.85,16.629998999999998,16.709999,16.709999,[],None,0.4508201222785885,0.4836061609785551,0.06557371674285646,17.956500000000002,0,0.06990384749815091,0.06920781396069457,0.06765078697819922,0.06284711159356046\r\n2009-01-30,16.940001000000002,17.700001,16.290001,16.73,16.73,[],None,0.14893687943262543,0.5390070921985801,0.3120560283687945,17.86550005,0,0.06682693397744106,0.06776398880265698,0.06432692345292794,0.06304199613214456\r\n2009-02-02,16.35,17.120001000000002,16.07,16.98,16.98,\"['bullish engulfing', 'piercing line']\",None,0.5999994285719709,0.13333415872937393,0.2666664126986552,17.748000050000005,0,0.061153847329881675,0.06218116097272612,0.06217616580310882,0.06547793106769884\r\n2009-02-03,17.07,17.08,15.91,16.09,16.09,\"['bearish engulfing', 'dark cloud cover']\",None,0.8376068376068393,0.00854700854700686,0.15384615384615385,17.555000000000003,0,0.06807692438609468,0.06179612873820013,0.06061198553133247,0.05680600269712563\r\n2009-02-04,16.190001000000002,17.07,16.17,16.360001,16.360001,\"['bullish harami', 'inverse hammer']\",None,0.18888888888888714,0.7888877777777789,0.022223333333334035,17.319500050000006,0,0.059615395377219146,0.061699873085959964,0.06315377847296903,0.059436822171263975\r\n2009-02-05,16.4,17.780001000000002,15.37,17.030001000000002,17.030001000000002,[],None,0.2614110948501693,0.3112031903721198,0.4273857147777109,17.170500100000005,0,0.06163461656989645,0.06853403402057849,0.055332877114087395,0.06596512779854943\r\n2009-02-06,17.35,18.27,17.120001000000002,17.93,17.93,['three white soldiers'],None,0.5043482646506645,0.2956524310021144,0.19999930434722107,17.065000050000005,0,0.07076923213017754,0.07325055135478241,0.07244110861276763,0.07473448382280506\r\n2009-02-09,17.91,17.940001000000002,17.32,17.75,17.75,['hanging man'],None,0.25806409989661244,0.048388631631242636,0.6935472684721449,16.991000050000004,0,0.07615384761834322,0.07007412445642149,0.07439632417636131,0.072980610669206\r\n2009-02-10,17.5,17.799999,15.81,15.97,15.97,[],None,0.7688446074596017,0.15075334208710647,0.0804020504532918,16.848000050000007,0,0.0722115398502219,0.06872652607392839,0.05963437286147229,0.055636753928059585\r\n2009-02-11,16.299999,16.65,15.83,16.360001,16.360001,['bullish harami'],None,0.0731731707317084,0.3536573170731691,0.5731695121951225,16.716500100000008,0,0.060673068474482075,0.05765713569187207,0.059829895395444324,0.059436822171263975\r\n2009-02-12,15.91,16.27,15.03,16.190001000000002,16.190001000000002,['hammer'],None,0.22580725806451785,0.06451532258064295,0.7096774193548392,16.634500150000008,0,0.0569230780177515,0.05399942090674496,0.052008994036562714,0.05778038641508709\r\n2009-02-13,16.049999,16.33,15.58,15.74,15.74,[],None,0.41333200000000025,0.3733346666666657,0.21333333333333404,16.555500150000007,0,0.0582692222744081,0.05457695482018608,0.05738586372079381,0.05339569378734965\r\n2009-02-17,14.93,15.4,13.95,13.96,13.96,[],None,0.668965517241378,0.32413793103448296,0.006896551724139004,16.403000150000008,0,0.04750000091346156,0.0456251791618487,0.04145077720207253,0.03605183704620324\r\n2009-02-18,14.11,14.24,13.4,14.1,14.1,[],None,0.011904761904761653,0.1547619047619057,0.8333333333333326,16.32800015000001,0,0.03961538537721894,0.034459523501986986,0.03607390751784144,0.037415960610113624\r\n2009-02-19,14.26,14.51,12.74,12.87,12.87,[],None,0.7853107344632774,0.14124293785310738,0.07344632768361528,16.12800010000001,0,0.04105769309726333,0.03705842611247205,0.0296216638967641,0.025431160727186597\r\n2009-02-20,12.59,13.2,12.17,12.97,12.97,[],None,0.36893203883495246,0.22330097087378523,0.40776699029126234,15.97350015000001,0,0.02500000048076924,0.024448935669007507,0.024049271678560954,0.0264055347014083\r\n2009-02-23,13.27,13.35,12.09,12.15,12.15,\"['bearish engulfing', 'dark cloud cover']\",None,0.8888888888888884,0.06349206349206356,0.04761904761904802,15.781000150000008,0,0.03153846214497043,0.025892770452610334,0.023267181542672793,0.0184156681127903\r\n2009-02-24,12.3,13.77,11.44,13.62,13.62,[],None,0.5665236051502139,0.06437768240343363,0.36909871244635245,15.702000150000009,0,0.02221153888868345,0.029935507846698198,0.016912699188581473,0.03273896553384942\r\n2009-02-25,13.44,13.7,12.33,13.07,13.07,\"['hanging man', 'bearish harami']\",None,0.2700729927007295,0.18978102189781018,0.5401459854014603,15.521500150000008,0,0.03317307756102071,0.029261718281016882,0.025613451950337277,0.027379908675630005\r\n2009-02-26,13.62,13.9,12.37,12.57,12.57,[],None,0.6862745098039204,0.18300653594771302,0.1307189542483666,15.257500150000007,0,0.034903846825073956,0.031186831325820633,0.02600449701828135,0.02250803880452147\r\n2009-02-27,12.15,12.93,12.02,12.06,12.06,['three black crows'],None,0.09890109890109873,0.8571428571428563,0.043956043956044966,15.025000200000008,0,0.02076923116863906,0.02185003305852247,0.022582852673770637,0.017538731535990768\r\n2009-03-02,11.68,12.08,11.0,11.06,11.06,['three black crows'],None,0.5740740740740733,0.3703703703703707,0.05555555555555601,14.741500200000008,0,0.0162500003125,0.013668302618106573,0.012611203441196595,0.007794991793773673\r\n2009-03-03,11.27,12.5,10.99,11.82,11.82,['inverse hammer'],None,0.364238410596027,0.4503311258278144,0.18543046357615856,14.483500200000005,0,0.01230769254437869,0.017711040012194423,0.012513442174210576,0.015200233997858664\r\n2009-03-04,12.13,12.23,11.08,11.71,11.71,['hanging man'],None,0.36521739130434766,0.0869565217391301,0.5478260869565222,14.264500200000006,0,0.020576923472633152,0.015112137401709372,0.013393293577084756,0.01412842262621479\r\n2009-03-05,11.27,11.47,10.14,10.33,10.33,[],None,0.7067669172932327,0.15037593984962486,0.1428571428571425,13.963000150000004,0,0.01230769254437869,0.007796707831455155,0.00420373448039886,0.0006820617819551927\r\n2009-03-06,10.66,10.66,9.71,10.26,10.26,['three black crows'],None,0.42105263157894807,0.0,0.578947368421052,13.624500100000002,0,0.006442307816198228,0.0,0.0,0.0\r\n2009-03-09,9.99,11.2,9.86,10.64,10.64,['piercing line'],None,0.48507462686567193,0.4179104477611931,0.09701492537313493,13.260000100000003,0,0.0,0.005197805220970089,0.0014664190047902897,0.0037026211020425026\r\n2009-03-10,11.14,12.2,10.81,12.17,12.17,[],None,0.7410071942446045,0.021582733812949197,0.2374100719424463,12.981000100000003,0,0.011057692520340237,0.014823370444988798,0.010753739368462217,0.018610542907634642\r\n2009-03-11,11.58,12.15,11.18,11.93,11.93,['three white soldiers'],None,0.3608247422680406,0.2268041237113407,0.41237113402061865,12.779000100000003,0,0.015288461832470415,0.014342092183787875,0.014370906246944953,0.01627204536950254\r\n2009-03-12,11.76,13.38,11.09,13.15,13.15,['three white soldiers'],None,0.6069868995633187,0.10043668122270757,0.29257641921397365,12.618500050000003,0,0.017019231096523674,0.026181537409330893,0.013491054844070774,0.028159407855007396\r\n2009-03-13,13.14,13.39,11.93,13.09,13.09,[],None,0.03424657534246622,0.17123287671232867,0.7945205479452051,12.463500000000002,0,0.03028846212093196,0.02627779306157109,0.021703001270896458,0.027574783470474346\r\n2009-03-16,13.36,14.15,12.6,12.66,12.66,[],None,0.4516129032258058,0.5096774193548391,0.03870967741935514,12.309500000000003,0,0.03240384677699705,0.033593222631825306,0.028253006158959815,0.023384975381321005\r\n2009-03-17,12.37,12.92,12.09,12.92,12.92,[],None,0.6626506024096394,0.0,0.33734939759036064,12.257500000000004,0,0.022884615824704135,0.021753777406282288,0.023267181542672793,0.025918347714297463\r\n2009-03-18,12.83,14.17,12.51,14.09,14.09,[],None,0.759036144578313,0.04819277108433739,0.19277108433734955,12.257000000000003,0,0.02730769283284025,0.03378573393630567,0.027373154756085635,0.03731852321269144\r\n2009-03-19,14.31,14.57,12.95,13.07,13.07,['dark cloud cover'],None,0.7654320987654317,0.1604938271604936,0.07407407407407464,12.267000000000005,0,0.041538462337278106,0.03763596002591317,0.0316746505034705,0.027379908675630005\r\n2009-03-20,13.19,13.19,12.12,12.26,12.26,[],None,0.8691588785046724,0.0,0.1308411214953276,12.231500000000004,0,0.03076923136094674,0.02435268001676734,0.023560465343630835,0.019487479484434175\r\n2009-03-23,13.0,14.72,12.86,14.56,14.56,[],None,0.8387096774193545,0.0860215053763441,0.07526881720430133,12.352000000000002,0,0.028942308248890533,0.03907979480951597,0.030794799100596335,0.04189808089153349\r\n2009-03-24,13.82,14.8,13.34,13.9,13.9,[],None,0.05479452054794522,0.6164383561643835,0.3287671232876713,12.366000000000003,0,0.03682692378513315,0.03984984002743748,0.0354873399159253,0.03546721266167019\r\n2009-03-25,13.55,14.37,13.23,14.11,14.11,['three white soldiers'],None,0.491228070175438,0.22807017543859653,0.28070175438596545,12.418000000000003,0,0.034230769889053256,0.03571084698110942,0.0344119659790791,0.03751339800753578\r\n2009-03-26,14.11,15.24,13.82,15.13,15.13,['three white soldiers'],None,0.7183098591549306,0.07746478873239397,0.20422535211267548,12.546000000000003,0,0.03961538537721894,0.04408508872600571,0.04017988073125427,0.047452012544597216\r\n2009-03-27,14.51,14.72,14.14,14.45,14.45,['bearish harami'],None,0.10344827586206981,0.3620689655172428,0.5344827586206874,12.665500000000003,0,0.04346153929733727,0.03907979480951597,0.04330824127480691,0.0408262695198896\r\n2009-03-30,13.78,13.86,12.74,12.81,12.81,[],None,0.8660714285714282,0.07142857142857154,0.06250000000000029,12.753000000000004,0,0.036442308393121306,0.030801808716859877,0.0296216638967641,0.024846536342653575\r\n2009-03-31,13.17,13.84,13.0,13.63,13.63,['bullish harami'],None,0.5476190476190488,0.24999999999999895,0.20238095238095233,12.843500000000002,0,0.030576923664940844,0.030609297412379513,0.03216345683840062,0.0328364029312716\r\n2009-04-01,13.34,14.64,13.08,14.44,14.44,[],None,0.7051282051282046,0.12820512820512886,0.16666666666666646,12.980000000000004,0,0.03221153908099113,0.038309749591594486,0.032945546974288795,0.04072883212246742\r\n2009-04-02,15.26,15.3,14.59,14.98,14.98,['hanging man'],None,0.39436619718309723,0.05633802816901532,0.5492957746478875,13.212500000000006,0,0.05067307789755919,0.04466262263944683,0.04770749828917782,0.04599045158326465\r\n2009-04-03,14.8,15.33,14.52,15.33,15.33,\"['bullish engulfing', 'piercing line']\",None,0.6543209876543198,0.0,0.3456790123456802,13.466000000000005,0,0.04625000088942309,0.04495138959616739,0.04702316942027569,0.049400760493040624\r\n2009-04-06,15.08,15.27,14.65,15.16,15.16,['hammer'],None,0.1290322580645164,0.177419354838709,0.6935483870967746,13.692000000000007,1,0.04894230863350592,0.04437385568272627,0.04829406589109396,0.04774432473686374\r\n2009-04-07,15.12,15.38,14.85,15.01,15.01,[],None,0.20754716981131924,0.49056603773585095,0.3018867924528298,13.834000000000007,1,0.04932692402551776,0.04543266785736834,0.050249291230814355,0.04628276377553117\r\n2009-04-08,15.14,16.08,15.03,15.72,15.72,[],None,0.552380952380953,0.342857142857141,0.10476190476190601,14.023500000000007,1,0.049519231721523685,0.05217056351418141,0.052008994036562714,0.05320081899250531\r\n2009-04-09,16.49,18.9,16.34,18.83,18.83,[],None,0.9140625000000004,0.027343750000000125,0.05859374999999947,14.307500000000008,1,0.06250000120192307,0.07931465744591419,0.06481572001173135,0.08350384959080043\r\n2009-04-13,19.18,20.73,19.01,20.459999,20.459999,['three white soldiers'],None,0.7441854651162796,0.1569773255813958,0.09883720930232458,14.675999950000008,1,0.08836538631471895,0.09692944180586845,0.09091797829699876,0.09938613562687454\r\n2009-04-14,19.93,20.469998999999998,18.27,18.43,18.43,[],None,0.6818184917356787,0.2454542024791823,0.07272730578513911,14.964499950000008,1,0.09557692491494084,0.09442678522205834,0.08368364454003323,0.07960635369391361\r\n2009-04-15,17.85,20.700001,17.5,20.620001000000002,20.620001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8656250419921745,0.024999992187501905,0.10937496582032362,15.349500000000006,1,0.07557692453032548,0.09664068447471312,0.07615602698210967,0.10094515347310878\r\n2009-04-16,20.379998999999998,21.01,19.66,20.690001000000002,20.690001000000002,[],buy,0.2296311111111141,0.2370362962962955,0.5333325925925905,15.679500050000007,1,0.09990383845968916,0.09962460006859371,0.09727246065109003,0.10162721525506399\r\n2009-04-17,20.67,22.32,20.209999,21.809998999999998,21.809998999999998,['three white soldiers'],None,0.5402836301973296,0.2417065205182379,0.21800984928443246,16.11650000000001,1,0.1026923096671598,0.1122340905120582,0.10264932055919444,0.11254018427886758\r\n2009-04-20,20.75,20.75,18.799999,18.98,18.98,[],None,0.9076918422093113,0.0,0.09230815779068868,16.452500000000008,1,0.10346154045118346,0.09712195311034881,0.0888649819141656,0.084965410552133\r\n2009-04-21,18.030001000000002,19.620001000000002,17.799999,19.57,19.57,[],None,0.8461523668655287,0.027473046732916596,0.1263745864015546,16.70300000000001,1,0.07730770340976355,0.08624507403277291,0.0790888552155636,0.09071421700004109\r\n2009-04-22,18.75,20.67,18.51,19.43,19.43,['inverse hammer'],None,0.31481481481481466,0.574074074074075,0.11111111111111038,16.97950000000001,1,0.08423077085059173,0.09635190789242733,0.08602991494769772,0.08935009343613068\r\n2009-04-23,19.93,21.299999,19.35,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.5333330940169708,0.1692308560158247,0.2974360499672045,17.322499950000008,1,0.09557692491494084,0.10241600435799388,0.09424186137452344,0.10435544289540524\r\n2009-04-24,22.690001000000002,25.610001,22.629998999999998,25.299999,25.299999,['three white soldiers'],buy,0.8758376672230406,0.10402744696144517,0.02013488581551431,17.83099990000001,1,0.12211539657914224,0.143902209724645,0.1263075471698113,0.14654583597920526\r\n2009-04-27,24.24,25.110001,23.85,24.23,24.23,['bearish harami'],None,0.00793650163769554,0.6904764361298147,0.3015870622324897,18.31999990000001,1,0.137019233404216,0.13908942711263567,0.1382344315182325,0.13612004419877272\r\n2009-04-28,23.620001000000002,24.889999,23.51,24.15,24.15,['inverse hammer'],sell,0.38405752467936377,0.5362315479938768,0.07971092732675938,18.88699990000001,1,0.1310577044434174,0.13697178351222106,0.13491054844070782,0.13534054501939533\r\n2009-04-29,24.370001000000002,25.469998999999998,24.290001,24.950001,24.950001,[],buy,0.4915262568241636,0.4406770180966396,0.06779672507919675,19.45299995000001,1,0.1382692430436393,0.14255461134215192,0.14253593704174405,0.14313554655690877\r\n2009-04-30,25.719998999999998,26.33,24.91,25.219998999999998,25.219998999999998,[],None,0.3521126760563385,0.4295781690140854,0.21830915492957612,19.991999900000007,1,0.15124999329326905,0.1508326070603732,0.14859712581875062,0.14576633679982787\r\n2009-05-01,24.940001000000002,25.4,23.58,24.290001,24.290001,[],None,0.35714285714285826,0.25274670329670124,0.39011043956044056,20.457499950000006,1,0.14375001237980795,0.14188083140203583,0.1355948773096099,0.13670467832704547\r\n2009-05-04,24.559998999999998,27.389999,24.35,27.280001000000002,27.280001000000002,[],None,0.8947377943216449,0.03618356453406644,0.06907864114428866,21.05500000000001,1,0.14009614692492584,0.16103569657226785,0.14312249486753348,0.1658384601562746\r\n2009-05-05,26.9,27.23,26.42,26.57,26.57,['bearish harami'],None,0.40740740740740594,0.4074074074074103,0.18518518518518373,21.62550000000001,1,0.162596156973003,0.15949561576199012,0.16335907713363967,0.1589203951955607\r\n2009-05-06,27.27,28.450001,26.18,27.139999,27.139999,[],None,0.05726913776689966,0.5198240000775332,0.42290686215556716,22.23199995000001,1,0.16615384934911248,0.17123881496085813,0.16101280672597518,0.16447431710488467\r\n2009-05-07,28.27,28.290001,25.73,25.969998999999998,25.969998999999998,['three black crows'],None,0.8984375396728368,0.007812887573091027,0.09374957275407214,22.744499900000005,1,0.17576923414940832,0.16969872452501517,0.15661354971160424,0.15307414160649066\r\n2009-05-08,26.16,28.43,25.75,28.4,28.4,['rising three methods'],None,0.8358208955223876,0.011194029850746695,0.15298507462686575,23.222999900000005,1,0.15548077222078405,0.17104629403081256,0.15680907224557628,0.17675143892381798\r\n2009-05-11,27.27,27.34,26.0,26.040001,26.040001,[],None,0.9179097014925369,0.052238805970149474,0.029851492537313565,23.502000000000006,1,0.16615384934911248,0.16055442793663216,0.1592531039202268,0.1537562228759254\r\n2009-05-12,26.33,26.440001000000002,24.51,25.450001,25.450001,[],None,0.45595779484051957,0.056995307256319544,0.48704689790316086,23.853000050000006,1,0.15711538763683436,0.15189142886058055,0.14468667513930983,0.14800741642801732\r\n2009-05-13,24.690001000000002,24.790001,24.0,24.09,24.09,['three black crows'],None,0.7594939753240848,0.1265821182504805,0.11392390642543469,24.026500000000006,1,0.14134616617973395,0.13600924624094962,0.13970085052302278,0.13475592063486233\r\n2009-05-14,24.01,24.92,23.58,24.719998999999998,24.719998999999998,\"['bullish engulfing', 'piercing line']\",None,0.5298499999999958,0.1492544776119428,0.32089552238806135,24.227999900000004,1,0.134807694900148,0.13726056009450688,0.1355948773096099,0.14089446692871932\r\n2009-05-15,24.709999,25.32,23.9,24.23,24.23,[],None,0.3380274647887316,0.4295781690140843,0.23239436619718412,24.348999950000003,1,0.14153845464497028,0.14111078618411432,0.13872323785316254,0.13612004419877272\r\n2009-05-18,24.790001,26.32,24.280001000000002,26.129998999999998,26.129998999999998,[],None,0.6568620866971009,0.09313779075382021,0.25000012254907894,24.706499900000004,1,0.14230770465976356,0.15073635140813307,0.14243817577475804,0.15463313996524544\r\n2009-05-19,26.01,26.290001,24.790001,24.790001,24.790001,['bearish harami'],None,0.8133326666666676,0.1866673333333324,0.0,24.967499950000004,1,0.1540384645007397,0.15044759407697772,0.14742400039104508,0.14157654819815402\r\n2009-05-20,25.32,25.74,23.82,23.98,23.98,[],sell,0.6979166666666673,0.21874999999999925,0.08333333333333348,25.194999950000003,1,0.14740384898853554,0.14515352357820216,0.1379411477172744,0.13368410926321844\r\n2009-05-21,23.66,24.27,23.209999,24.15,24.15,[],None,0.4622637148455507,0.11320744037034024,0.42452884478410907,25.354000000000006,1,0.13144231022004443,0.1310039426988947,0.13197770065500047,0.13534054501939533\r\n2009-05-22,24.0,24.18,23.299999,23.4,23.4,[],None,0.6818174070256754,0.20454522210770182,0.11363737086662276,25.259000050000004,1,0.134711541052145,0.130137641828733,0.1328575520578747,0.1280327402127325\r\n2009-05-26,23.209999,24.66,23.049999,24.57,24.57,\"['bullish engulfing', 'piercing line']\",None,0.8447205933412464,0.0559005863971512,0.09937882026160239,25.276000050000004,1,0.12711537744452645,0.134757913136262,0.13041352038322418,0.13943291571112654\r\n2009-05-27,24.75,24.85,23.43,23.5,23.5,['dark cloud cover'],None,0.880281690140844,0.07042253521126852,0.049295774647887466,25.243500050000005,1,0.1419230796523669,0.13658677052882556,0.13412845830481962,0.12900711418695424\r\n2009-05-28,23.860001,24.309998999999998,23.26,24.299999,24.299999,['bullish harami'],None,0.4190461133772516,0.009523818594111087,0.5714300680286373,25.210999950000005,1,0.13336539679548837,0.1313889556822902,0.1324665167660573,0.13680209623698816\r\n2009-05-29,24.48,25.299999,24.0,24.85,24.85,[],buy,0.2846156035504651,0.3461533431948781,0.36923105325465677,25.192500000000003,1,0.13932692575628702,0.14091826525406875,0.13970085052302278,0.1421611628389473\r\n2009-06-01,25.549999,26.559998999999998,25.35,25.99,25.99,\"['inverse hammer', 'three white soldiers']\",None,0.36363749060949646,0.4710739430363174,0.16528856635418615,25.27749995,1,0.1496153778772188,0.15304647743633232,0.15289862156613554,0.1532690261450748\r\n2009-06-02,24.799999,25.219998999999998,24.27,24.709999,24.709999,[],None,0.09473694182835984,0.4421057285323447,0.46315732963929546,25.14899985,1,0.1424038392769969,0.14014822003614724,0.14234040473164533,0.14079702953129716\r\n2009-06-03,24.719998999999998,24.99,24.16,24.48,24.48,[],None,0.28915542168674446,0.3253024096385556,0.3855421686746999,25.044499849999998,1,0.1416346084929732,0.13793434966018814,0.14126503079479913,0.138555979134327\r\n2009-06-04,24.629998999999998,25.5,24.540001,25.25,25.25,[],None,0.6458350477448436,0.2604169379343104,0.09374801432084598,24.9499999,1,0.1407692238609466,0.14284338792443774,0.14497996871639457,0.14605865873583415\r\n2009-06-05,25.6,26.02,24.870001000000002,24.950001,24.950001,[],None,0.5652170132321875,0.3652177088849634,0.069565277882849,24.899000000000004,1,0.1500961567326184,0.14784868184092748,0.14820609052693323,0.14313554655690877\r\n2009-06-08,24.59,25.870001000000002,24.549999,25.65,25.65,\"['bullish engulfing', 'piercing line']\",None,0.8030290863195638,0.1666671717164088,0.030303741964027405,24.761500000000005,1,0.14038461808431957,0.14640485668288988,0.14507771043112716,0.14995615463272097\r\n2009-06-09,26.049999,27.02,25.950001,26.93,26.93,[],buy,0.8224316097491686,0.08411222814226922,0.0934561621085622,24.805999950000004,1,0.15442307027736674,0.15747424706494617,0.15876430736142338,0.16242814150275883\r\n2009-06-10,27.15,27.4,26.120001000000002,26.690001000000002,26.690001000000002,['hanging man'],None,0.3593744995113258,0.19531265258801037,0.44531284790066383,24.867999950000005,1,0.16500000317307695,0.16113196185007328,0.16042624890018575,0.1600896537083665\r\n2009-06-11,26.639999,26.92,25.25,25.629998999999998,25.629998999999998,[],sell,0.604790419161677,0.16766526946107896,0.22754431137724407,24.944999900000003,1,0.1600961473095413,0.15651169054254432,0.1519210088962753,0.14976127009413687\r\n2009-06-12,25.389999,25.690001000000002,24.83,25.16,25.16,['three black crows'],None,0.2674403866972228,0.34883912925682803,0.38372048404594916,24.966999950000005,1,0.14807691630917147,0.14467225494256652,0.14781503568286242,0.1451817221590346\r\n2009-06-15,24.959999,25.58,24.5,25.23,25.23,[],None,0.2500009259259269,0.3240740740740726,0.4259250000000005,25.016999950000002,1,0.14394230084504422,0.1436134331423592,0.1445889138723238,0.1458637839409898\r\n2009-06-16,25.370001000000002,25.540001,24.59,24.690001000000002,24.690001000000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7157887202223993,0.17894718005559793,0.10526409972200283,24.945000050000004,1,0.14788462784393513,0.1432284201589637,0.14546876527519798,0.14060217422393234\r\n2009-06-17,24.549999,24.799999,23.610001,23.950001,23.950001,[],sell,0.5042008473963819,0.21008438669644836,0.28571476590716965,24.903000050000006,0,0.1399999930769229,0.1361054826420594,0.1358881708866947,0.13339180681469168\r\n2009-06-18,24.059998999999998,24.35,23.68,24.1,24.1,['bullish harami'],None,0.05970298507463228,0.373134328358208,0.5671626865671597,24.909000050000003,0,0.13528845452477795,0.13177398791681622,0.13657248997947014,0.13485335803228451\r\n2009-06-19,24.42,24.889999,24.07,24.639999,24.639999,[],None,0.26829179059974223,0.30487842058344,0.42682978881681777,24.933500000000002,0,0.13875000266826926,0.13697178351222106,0.1403851793919249,0.14011496774934198\r\n2009-06-22,24.32,24.52,23.209999,23.23,23.23,[],None,0.8320604335416538,0.1526716391819543,0.015267927276391854,24.925000000000004,0,0.1377884641882397,0.13341033400489938,0.13197770065500047,0.12637630445655562\r\n2009-06-23,23.23,23.540001,22.41,23.389999,23.389999,['hammer'],None,0.141591910095654,0.13274501526989854,0.7256630746344475,24.865999950000006,0,0.1273076947559172,0.12397728971092627,0.12415680907224559,0.12793529307157062\r\n2009-06-24,23.58,23.719998999999998,22.59,22.93,22.93,\"['bearish engulfing', 'dark cloud cover']\",None,0.5752217479838475,0.12389302999383167,0.30088522202232076,24.837499950000005,0,0.13067307943602074,0.12570987220011914,0.12591651187799396,0.12345318253389051\r\n2009-06-25,22.610001,24.559998999999998,22.5,24.440001000000002,24.440001000000002,\"['bullish engulfing', 'piercing line']\",None,0.8883499458009465,0.05825148458809714,0.0533985696109564,24.844500050000008,0,0.12134616579511855,0.13379534698829487,0.12503666047511974,0.13816623928837807\r\n2009-06-26,24.33,24.4,23.530001000000002,23.76,23.76,['bearish harami'],None,0.655173166865708,0.08045986259754387,0.2643669705367481,24.79000005000001,0,0.13788461803624263,0.13225526617801708,0.13510608075080655,0.1315404865199307\r\n2009-06-29,23.9,24.469998999999998,23.610001,24.0,24.0,['bullish harami'],None,0.11627934018451407,0.546511736073804,0.337208923741682,24.690500050000008,0,0.1337500025721154,0.13292904611813317,0.1358881708866947,0.13387898405806278\r\n2009-06-30,23.99,24.33,23.08,23.24,23.24,[],None,0.6,0.2719999999999999,0.1280000000000001,24.61700010000001,0,0.134615387204142,0.13158147661233582,0.13070681396030892,0.12647374185397778\r\n2009-07-01,23.49,23.549999,22.969998999999998,23.0,23.0,[],None,0.8448275862068911,0.10344655172413975,0.051725862068969085,24.543000100000008,0,0.12980769480399412,0.124073526112036,0.12963143024733598,0.12413524431584569\r\n2009-07-02,22.74,22.799999,22.27,22.27,22.27,['three black crows'],None,0.8867941260266505,0.11320587397334944,0.0,24.394000100000007,0,0.12259615620377219,0.11685435219402195,0.12278815133444128,0.11702231430402721\r\n2009-07-06,22.190001000000002,23.549999,22.16,23.52,23.52,\"['bullish engulfing', 'piercing line']\",None,0.9568345013197834,0.02158202991512952,0.021583468765087006,24.322500050000006,0,0.11730770417899432,0.124073526112036,0.12171277739759508,0.12920198898179858\r\n2009-07-07,23.450001,23.549999,22.559998999999998,22.629998999999998,22.629998999999998,['bearish harami'],None,0.8282848484848492,0.10100808080807996,0.07070707070707086,24.171500000000005,0,0.1294230890273671,0.124073526112036,0.12562321830090917,0.12053005086748561\r\n2009-07-08,22.530001000000002,23.16,22.0,22.719998999999998,22.719998999999998,[],None,0.16379137931034107,0.3793112068965537,0.4568974137931053,23.960999950000005,0,0.12057693501109491,0.12031956530023392,0.12014859712581875,0.12140698744428516\r\n2009-07-09,23.059998999999998,23.23,22.66,22.799999,22.799999,[],None,0.45614035087718924,0.29824736842105726,0.24561228070175345,23.766499850000006,0,0.12567306972448206,0.12099335486591524,0.1266008407468961,0.12218648662366252\r\n2009-07-10,22.6,23.379998999999998,22.6,23.219998999999998,23.219998999999998,\"['bullish engulfing', 'piercing line']\",None,0.7948715318865782,0.20512846811342175,0.0,23.645999850000003,0,0.12125000233173082,0.1224371800239528,0.12601427314497998,0.12627885731539368\r\n2009-07-13,23.549999,24.540001,23.41,24.52,24.52,[],None,0.8584072049493761,0.01769998433629758,0.1238928107143264,23.613999850000003,0,0.13038460827662707,0.13360285493494495,0.13393293577084758,0.13894572872401567\r\n2009-07-14,24.4,24.620001000000002,24.01,24.459999,24.459999,[],None,0.09835885514941975,0.2622979306591335,0.6393432141914468,23.5754998,0,0.13855769497226333,0.13437290015286646,0.1397986117900088,0.1383610945957429\r\n2009-07-15,24.82,27.75,24.809998999999998,27.219998999999998,27.219998999999998,[],None,0.8163259128143139,0.18027238766245376,0.0034016995232323335,23.7019997,0,0.1425961565883876,0.16450090967847986,0.1476195033727637,0.16525381628426203\r\n2009-07-16,26.969998999999998,28.559998999999998,26.66,28.280001000000002,28.280001000000002,[],None,0.6894750997237399,0.14736744598286414,0.16315745429339598,23.9184997,0,0.16326922429363888,0.17229760788436976,0.16570534754130412,0.1755821998984917\r\n2009-07-17,28.040001,28.32,27.23,28.030001000000002,28.030001000000002,['bearish harami'],None,0.00917431192660368,0.2568798165137616,0.7339458715596348,24.114999750000003,0,0.17355770526072511,0.16998748185617052,0.17127773975950727,0.17314626496293742\r\n2009-07-20,28.280001000000002,28.98,28.18,28.889999,28.889999,[],None,0.762497499999996,0.11250125000000101,0.12500125000000295,24.32749975,0,0.17586539761279613,0.17634035490402283,0.1805650601231792,0.18152586165376458\r\n2009-07-21,29.02,29.540001,28.639999,29.379998999999998,29.379998999999998,['hammer'],None,0.39999800000444236,0.17777960493421358,0.42222239506134407,24.6349997,0,0.1829807727496302,0.18173068105503853,0.1850620686284094,0.18630029412745094\r\n2009-07-22,28.91,29.15,28.52,28.76,28.76,[],None,0.23809523809523622,0.3809523809523791,0.3809523809523847,24.90349975,0,0.18192308042159772,0.177976700992106,0.18388894320070387,0.1802591852310161\r\n2009-07-23,28.99,30.0,28.620001000000002,29.450001,29.450001,[],None,0.3333342995176102,0.39855028880455745,0.2681154116778323,25.229499800000006,1,0.18269231120562135,0.18615843143252192,0.1848665656466908,0.18698237539688564\r\n2009-07-24,28.6,29.860001,28.09,29.51,29.51,[],None,0.514124003319772,0.19774056624826697,0.288135430431961,25.48299975000001,1,0.178942311133506,0.18481086192672452,0.17968520872030502,0.18756699003767893\r\n2009-07-27,29.49,29.6,28.110001,28.379998999999998,28.379998999999998,[],None,0.744967614072224,0.07382555290305759,0.18120683302471838,25.71399970000001,1,0.1875000036057693,0.18230820534291448,0.17988074103040375,0.17655655438523385\r\n2009-07-28,28.0,28.030001000000002,27.1,27.68,27.68,['hanging man'],None,0.34408565152080484,0.03225910509773876,0.6236552433814564,25.897999700000007,1,0.17317308025332845,0.1671960775667703,0.17000684328868904,0.16973594630942165\r\n2009-07-29,27.379998999999998,28.110001,27.379998999999998,27.75,27.75,[],None,0.5068492963032989,0.49315070369670116,0.0,26.123499700000007,1,0.1672115320617602,0.1679661227846918,0.17274414898817086,0.1704180080913769\r\n2009-07-30,28.27,28.799999,27.940001000000002,28.23,28.23,[],None,0.046511736073803975,0.616279340184514,0.337208923741682,26.38499970000001,1,0.17576923414940832,0.17460774353813424,0.17821879949164143,0.17509500316764107\r\n2009-07-31,28.040001,28.389999,27.799999,28.33,28.33,['bullish engulfing'],None,0.49152372881355627,0.10169322033898519,0.4067830508474586,26.687999700000013,1,0.17355770526072511,0.1706612617962866,0.1768501222015837,0.17606937714186274\r\n2009-08-03,28.9,29.09,28.35,28.65,28.65,[],buy,0.33783783783783855,0.256756756756759,0.40540540540540243,26.944499700000012,1,0.18182692657359473,0.17739916707866493,0.18222700166194156,0.17918737385937225\r\n2009-08-04,28.49,29.040001,28.24,28.709999,28.709999,[],None,0.27499840625199334,0.41250198437251906,0.3124996093754876,27.248499700000014,1,0.1778846188054734,0.1769178984430292,0.1811516277250953,0.17977198850016554\r\n2009-08-05,28.85,30.66,28.129998999999998,30.360001,30.360001,[],None,0.5968381040165588,0.11857663297366262,0.2845852630097786,27.630499800000013,1,0.18134615733357995,0.1925113044803743,0.18007624401212236,0.1958491785623032\r\n2009-08-06,31.6,32.240002000000004,30.92,31.309998999999998,31.309998999999998,[],None,0.2196973943978897,0.4848492653799021,0.2954533402222082,28.055999800000013,1,0.20778846553439356,0.20771971678545437,0.20735164727734873,0.20510571182992995\r\n2009-08-07,32.060001,33.700001,31.98,32.689999,32.689999,['inverse hammer'],None,0.3662776940245968,0.5872101237150444,0.04651218226035876,28.529499800000014,1,0.21221155215791443,0.2217730323869564,0.21771434157786684,0.21855207267418955\r\n2009-08-10,32.509997999999996,32.970001,31.969998999999998,32.34,32.34,['bearish harami'],None,0.1699976600046716,0.4600020799958449,0.3700002599994835,28.920499800000016,1,0.21653844647189313,0.21474636977342276,0.21761657053475408,0.2151417735081533\r\n2009-08-11,32.27,32.48,31.15,31.51,31.51,[],sell,0.5714285714285733,0.15789473684210076,0.2706766917293259,29.272999850000012,1,0.21423077335059182,0.21002983318808832,0.20960015641802715,0.20705446952211312\r\n2009-08-12,31.23,32.150002,31.17,31.799999,31.799999,[],None,0.5816304456521516,0.3571451894996146,0.061224364848233764,29.50199985000001,1,0.20423077315828408,0.2068534159152926,0.20979567895199924,0.20988014430361632\r\n2009-08-13,31.889999,32.060001,31.299999,31.98,31.98,['hammer'],None,0.11842205678406224,0.10526419667316575,0.776313746542772,29.686999800000013,1,0.21057691751109453,0.20598710541956572,0.2110665656466908,0.21163402720095517\r\n2009-08-14,31.969998999999998,32.09,31.16,31.719998999999998,31.719998999999998,['hanging man'],None,0.2688172043010743,0.12903333333333888,0.6021494623655868,29.871499700000015,1,0.21134614829511822,0.20627586275072107,0.20969791768501317,0.20910064512423895\r\n2009-08-17,30.74,30.889999,30.09,30.389999,30.389999,[],sell,0.4375017968772449,0.18749898437373191,0.3749992187490232,29.946499700000015,1,0.19951923460613907,0.19472517485633334,0.19923746211750903,0.19614147126709022\r\n2009-08-18,30.889999,31.950001,30.77,31.690001000000002,31.690001000000002,[],None,0.6779672220616781,0.22033879632305214,0.10169398161526973,30.061999800000017,1,0.2009615327107987,0.20492829324492368,0.2058852282725584,0.20880835241945198\r\n2009-08-19,31.290001,31.76,31.139999,31.700001,31.700001,[],None,0.661289255985069,0.09677242456060724,0.2419383194543237,30.20899985000002,1,0.20480770586168662,0.2030994262267949,0.20950238537491445,0.2089057898168741\r\n2009-08-20,31.83,32.619999,31.67,32.52,32.52,['three white soldiers'],None,0.7263165540174317,0.10526221606548747,0.16842122991708083,30.362499800000016,1,0.21000000403846159,0.21137740269388572,0.21468374230130022,0.2168956466617524\r\n2009-08-21,32.959998999999996,33.07,32.5,32.849998,32.849998,['hanging man'],buy,0.19298421052631026,0.19298421052632272,0.614031578947367,30.52949970000002,1,0.22086537924741106,0.21570891667025938,0.2227979274611399,0.22011106128920452\r\n2009-08-24,33.700001,33.93,32.599998,32.669998,32.669998,[],sell,0.7744371812974721,0.17293131890027183,0.052631499802256135,30.743999650000017,1,0.22798078323039966,0.2239869027629155,0.22377552057874667,0.21835718813560542\r\n2009-08-25,33.09,33.330002,32.5,32.82,32.82,['three black crows'],None,0.32530042096284467,0.2891583393774917,0.38554123965966364,31.000999650000022,1,0.2221153888868344,0.2182115828796347,0.2227979274611399,0.21981876858441748\r\n2009-08-26,32.57,33.200001,32.48,33.139998999999996,33.139998999999996,\"['bullish engulfing', 'piercing line']\",None,0.7916641782441871,0.08333599536667871,0.12499982638913415,31.270499600000022,1,0.21711538879068054,0.21696024977494704,0.22260240492716782,0.22293675555818718\r\n2009-08-27,33.060001,34.23,32.919998,33.959998999999996,33.959998999999996,[],buy,0.6870203251598077,0.20610731892012468,0.1068723559200676,31.55699955000002,1,0.22182693695821032,0.2268745723301211,0.2269038811222993,0.23092662214680518\r\n2009-08-28,34.360001000000004,34.5,33.799999,34.240002000000004,34.240002000000004,['hanging man'],None,0.1714268979615742,0.19999828571672887,0.6285748163216969,31.85249965000002,1,0.234326937198595,0.22947347494060616,0.23550688239319578,0.23365489850584528\r\n2009-08-31,33.82,33.970001,33.470001,33.82,33.82,['doji'],sell,0.0,0.3000020000000063,0.6999979999999937,32.110999650000025,1,0.22913461979105038,0.2243719349974415,0.23228078013491055,0.22956250832663458\r\n2009-09-01,33.580002,33.900002,31.889999,31.98,31.98,[],None,0.796019707433272,0.15920374248197644,0.04477655008475153,32.27449970000002,1,0.22682694666974895,0.22369815505732538,0.21683448039886594,0.21163402720095517\r\n2009-09-02,31.860001,32.529999,31.68,31.950001,31.950001,[],None,0.1058824775087973,0.6823513910016346,0.21176613148956813,32.353999700000024,1,0.21028847519785526,0.210511101823724,0.21478150356828624,0.21134172475242838\r\n2009-09-03,32.23,32.5,31.780001000000002,32.459998999999996,32.459998999999996,['hammer'],None,0.3194434992270824,0.0555570216069798,0.6249994791659378,32.41149970000003,1,0.21384615795857992,0.2102223444925687,0.21575912601427316,0.2163110125334796\r\n2009-09-04,32.549999,32.860001000000004,32.110001000000004,32.84,32.84,\"['hammer', 'three white soldiers']\",buy,0.38666800000000495,0.026668000000000802,0.5866639999999942,32.41899975000003,1,0.2169230714792898,0.21368755759878072,0.21898524782481182,0.22001364337926185\r\n2009-09-08,33.43,33.630001,32.75,33.490002000000004,33.490002000000004,[],buy,0.06818401342726238,0.15908959194364095,0.7727263946290966,32.47649985000003,1,0.22538461971893498,0.22109924282127508,0.22524195913579037,0.22634709369918246\r\n2009-09-09,33.529999,34.290001000000004,33.27,34.09,34.09,[],None,0.5490200499803496,0.19607921953017712,0.2549007304894733,32.60549985000004,1,0.2263461485835797,0.2274521158691275,0.2303255450190635,0.23219331805703322\r\n2009-09-10,33.970001,34.5,33.400002,34.400002,34.400002,['hammer'],None,0.3909107107467445,0.09090743801352313,0.5181818512397324,32.73550000000004,1,0.2305769371264796,0.22947347494060616,0.2315964610421351,0.2352138968646\r\n2009-09-11,34.41,34.560001,33.75,34.169998,34.169998,['hanging man'],None,0.2962983996316017,0.18518619112816306,0.5185154092402352,32.84499990000003,1,0.2348076968232249,0.2300510184796125,0.23501808583439243,0.23297279774893107\r\n2009-09-14,33.75,34.150002,33.66,33.919998,33.919998,['inverse hammer'],sell,0.34693327782335226,0.4693940024734574,0.18367271970319032,32.95499985000003,1,0.22846154285502968,0.22610454636333005,0.2341382344315182,0.2305368628133768\r\n2009-09-15,33.959998999999996,34.869999,33.48,34.650002,34.650002,[],buy,0.49640539309740717,0.15827133688585304,0.3453232700167398,33.16800000000003,1,0.23048076404770695,0.23303492444792784,0.23237853162576982,0.23764983180015428\r\n2009-09-16,34.900002,36.389998999999996,34.689999,35.84,35.84,['three white soldiers'],None,0.552940000000003,0.3235288235294082,0.12353117647058877,33.37549995000003,1,0.2395192546061395,0.24766578358843627,0.24420763515495159,0.24924486260591314\r\n2009-09-17,35.830002,36.5,34.919998,35.0,35.0,[],None,0.5253170565606881,0.424048830317936,0.05063411312137601,33.54049990000003,1,0.24846156247041462,0.2487246053886436,0.24645613451950338,0.24106012122245077\r\n2009-09-18,35.09,35.18,34.43,34.77,34.77,[],None,0.426666666666667,0.11999999999999507,0.45333333333333786,33.652999900000026,1,0.24134615848742613,0.23601885929293887,0.2416658519894418,0.23881906108174086\r\n2009-09-21,34.400002,34.5,33.66,33.759997999999996,33.759997999999996,['three black crows'],None,0.7619095238095263,0.11904523809523686,0.11904523809523686,33.69849990000002,1,0.23471156220599154,0.22947347494060616,0.2341382344315182,0.228977864454622\r\n2009-09-22,34.200001,34.360001000000004,33.849998,33.970001,33.970001,['three black crows'],None,0.45097773934662105,0.31372364476287834,0.2352986158905006,33.763500050000026,1,0.2327884756305476,0.22812590543480882,0.2359956789519992,0.23102407903170694\r\n2009-09-23,34.07,34.330002,33.419998,33.599998,33.599998,['three black crows'],sell,0.5164834440288181,0.28571522762537294,0.197801328345809,33.802499950000026,1,0.23153846599112432,0.2278371481036534,0.23179194447160034,0.22741886609586734\r\n2009-09-24,33.73,34.0,32.84,33.849998,33.849998,\"['bullish harami', 'hammer']\",None,0.10344655172414038,0.12931206896551817,0.7672413793103414,33.83799990000003,1,0.2282692351590237,0.2246606923285968,0.2261218105386646,0.2298548010314216\r\n2009-09-25,33.599998,34.029999,32.599998,33.07,33.07,[],None,0.37062771284775337,0.3006997897204254,0.32867249743182125,33.793499950000026,1,0.22701921590421564,0.2249494496597521,0.22377552057874667,0.22225470351997176\r\n2009-09-28,33.189999,34.509997999999996,32.93,34.41,34.41,[],None,0.7721535090550743,0.0632899535315865,0.16455653741333923,33.80199985000003,1,0.2230769177514792,0.22956971134171583,0.22700166194153876,0.23531131477454262\r\n2009-09-29,34.57,34.889998999999996,33.950001,33.990002000000004,33.990002000000004,[],None,0.6170204617456622,0.34042519239402336,0.0425543458603145,33.81049995000002,1,0.23634615839127227,0.23322743575240817,0.23697332095023949,0.231218963570291\r\n2009-09-30,34.060001,34.849998,33.139998999999996,33.900002,33.900002,[],None,0.0935667213840469,0.46198681987533213,0.444446458740621,33.90650005000002,1,0.23144232175850615,0.23284240351788227,0.22905463877211846,0.23034202699349146\r\n2009-10-01,33.849998,33.889998999999996,32.419998,32.459998999999996,32.459998999999996,['three black crows'],None,0.9455769077708155,0.02721154611459225,0.02721154611459225,33.93199995000002,1,0.22942306210428964,0.22360187052838948,0.22201581777299834,0.2163110125334796\r\n2009-10-02,31.950001,33.23,31.690001000000002,32.490002000000004,32.490002000000004,['inverse hammer'],None,0.3506502276949567,0.48051849384317485,0.16883127846186843,33.93350010000002,1,0.21115385982988188,0.21724900710610234,0.214879274611399,0.21660335395696537\r\n2009-10-05,32.759997999999996,33.5,32.639998999999996,33.220001,33.220001,[],buy,0.5348865873411838,0.3255798539769085,0.1395335586819078,33.95250015000002,1,0.21894229267196713,0.21984790971658746,0.22416657542281743,0.22371627422504411\r\n2009-10-06,33.540001000000004,33.75,32.880001,33.52,33.52,[],None,0.022989681597335863,0.24137843836601683,0.7356318800366473,33.95400005000002,1,0.22644232166235234,0.22225430102259214,0.22651286538273535,0.2266393864039695\r\n2009-10-07,33.259997999999996,34.049999,33.220001,33.990002000000004,33.990002000000004,['bullish engulfing'],None,0.8795250109036544,0.07228571635111881,0.048189272745226726,33.94900015000002,1,0.22374998507211502,0.2251419609642325,0.2298367484602601,0.231218963570291\r\n2009-10-08,34.209998999999996,35.07,34.060001,34.98,34.98,[],buy,0.7623779825524581,0.08910899911782424,0.1485130183297176,33.97800005000002,1,0.2328846102477809,0.23496004711829682,0.23804869488708574,0.2408652464276064\r\n2009-10-09,34.959998999999996,35.099998,34.34,34.939999,34.939999,[],None,0.02631585872593892,0.18420969528867687,0.7894744459853842,34.01650010000002,1,0.2400961488480028,0.23524879482388694,0.24078600058656763,0.24047548709417796\r\n2009-10-12,35.060001,35.439999,34.889998999999996,35.080002,35.080002,[],None,0.03636545454545536,0.6545399999999948,0.3090945454545499,34.074500300000025,1,0.24105770655880204,0.2385214966256185,0.24616286049467195,0.2418396398893076\r\n2009-10-13,34.91,35.68,34.759997999999996,34.84,34.84,[],None,0.07608679111566376,0.8369547022723863,0.0869585066119499,34.084000200000034,1,0.23961538922337283,0.2408316419049482,0.24489195424772703,0.23950112286369604\r\n2009-10-14,35.27,35.310001,34.57,35.09,35.09,['hanging man'],None,0.24324291453660177,0.05405533235765445,0.7027017531057438,34.04650020000003,1,0.24307692775147938,0.23727019239762653,0.24303450972724605,0.24193705779925032\r\n2009-10-15,34.560001,35.59,34.200001,35.540001000000004,35.540001000000004,\"['bullish engulfing', 'piercing line']\",None,0.7050364784435109,0.035970529475200755,0.2589929920812883,34.07350025000003,1,0.2362500141586541,0.23996534103478656,0.23941735262489,0.24632175042698776\r\n2009-10-16,35.139998999999996,35.41,34.52,34.950001,34.950001,['bearish harami'],None,0.2134808988764012,0.3033719101123625,0.4831471910112363,34.082500300000035,1,0.24182691811205603,0.23823273929446315,0.24254570339231601,0.24057294397907966\r\n2009-10-19,35.130001,35.91,34.98,35.740002000000004,35.740002000000004,[],None,0.6559150537634454,0.1827935483870888,0.1612913978494658,34.181500500000034,1,0.24173078349482274,0.2430455219064725,0.24704272167367286,0.24827050811917092\r\n2009-10-20,35.68,36.200001,35.259997999999996,35.419998,35.419998,\"['bearish harami', 'shooting star']\",None,0.2765969895840746,0.5531907876889736,0.17021222272695188,34.25400035000003,1,0.24701923551960064,0.24583694544700319,0.249780017597028,0.24515247242670243\r\n2009-10-21,35.610001000000004,36.360001000000004,35.07,35.099998,35.099998,['shooting star'],sell,0.3953508563171681,0.5813948981434881,0.023254245539343764,34.32900035000003,1,0.24634616819896477,0.2473770358828462,0.24792257307654708,0.24203447570919298\r\n2009-10-22,35.09,36.439999,34.759997999999996,36.439999,36.439999,['bullish engulfing'],None,0.8035703550176418,0.0,0.19642964498235813,34.458500400000034,1,0.24134615848742613,0.24814706184963725,0.24489195424772703,0.25509109670750363\r\n2009-10-23,36.189999,37.169998,34.259997999999996,34.580002,34.580002,[],None,0.5532635738831608,0.3367694158075595,0.10996701030927972,34.53400050000003,1,0.25192307215236676,0.25517371483760565,0.240003890898426,0.23696777001819905\r\n2009-10-26,34.990002000000004,35.900002,34.68,34.880001,34.880001,[],None,0.0901646062875339,0.7459004165566908,0.1639349771557753,34.55750055000003,1,0.24038463923816616,0.24294928550536282,0.24410988366409225,0.23989088219712443\r\n2009-10-27,34.939999,36.16,34.790001000000004,35.950001,35.950001,[],None,0.73722827534911,0.15328405349200794,0.1094876711588821,34.65550050000003,1,0.23990384115199692,0.24545191321247717,0.24518526737706525,0.2503166837212967\r\n2009-10-28,35.720001,35.939999,34.419998,34.669998,34.669998,[],None,0.6907909929006648,0.14473543109510897,0.16447357600422624,34.694000300000035,1,0.2474038605269973,0.2433342792376279,0.24156807117020235,0.2378446676200396\r\n2009-10-29,35.119999,36.470001,35.029999,36.439999,36.439999,[],None,0.9166653935202826,0.020834693285150332,0.062499913194567075,34.89300030000003,1,0.24163461041605017,0.24843584805748825,0.24753151823247627,0.25509109670750363\r\n2009-10-30,36.130001,36.25,34.580002,34.84,34.84,[],None,0.7724566137204936,0.07185577467757447,0.15568761160193192,35.01050020000004,1,0.2513461682951186,0.24631821408263888,0.2431322905464855,0.23950112286369604\r\n2009-11-02,34.950001,35.880001,34.630001,35.68,35.68,['bullish harami'],None,0.5839991999999995,0.16000080000000025,0.2560000000000002,35.13350015000003,1,0.2400000142307695,0.2427567645753172,0.2436210871052889,0.24768586424715835\r\n2009-11-03,35.240002000000004,36.150002,34.799999,36.040001000000004,36.040001000000004,[],buy,0.5925905349839957,0.08148204115101731,0.325927423864987,35.25950020000003,1,0.2427884854382401,0.2453556768113675,0.24528300909179784,0.25119362029809633\r\n2009-11-04,36.349998,36.720001,35.799999,35.959998999999996,35.959998999999996,[],None,0.42391103497601257,0.4021762996167427,0.1739126654072447,35.35800005000003,1,0.25346152410502926,0.250842239363493,0.25505913579039985,0.25041410163123934\r\n2009-11-05,36.25,37.830002,36.02,37.740002000000004,37.740002000000004,[],None,0.8232046152435226,0.0497237019627583,0.12707168279371914,35.49600015000003,1,0.2525000048557693,0.2615266263877189,0.257209893440219,0.26775798760360514\r\n2009-11-06,37.279999,37.98,36.91,37.209998999999996,37.209998999999996,['bearish harami'],None,0.0654205607476638,0.6542065420560749,0.2803728971962613,35.60950015000003,1,0.2624038415846892,0.26297044192019126,0.26591064620197474,0.2625937763090107\r\n2009-11-09,37.669998,39.16,37.5,39.049999,39.049999,[],None,0.8313259036144596,0.06626566265060069,0.10240843373493975,35.80800000000003,1,0.26615383204141985,0.2743286088845333,0.27167856095414994,0.28052225743469017\r\n2009-11-10,38.939999,39.860001000000004,38.77,39.68,39.68,[],None,0.6788993771565337,0.16513838060699407,0.15596224223647226,36.050000000000026,1,0.27836538035318037,0.2810665141669117,0.28409424186137455,0.2866608232160267\r\n2009-11-11,39.950001,40.599998,39.75,40.049999,40.049999,['three white soldiers'],None,0.11764498269407626,0.6470591695509873,0.23529584775493645,36.29799995000002,1,0.2880769382322488,0.2881894035559899,0.29367484602600447,0.29026599717690726\r\n2009-11-12,40.049999,40.299999,39.360001000000004,39.5,39.5,['bearish engulfing'],None,0.5851065640565216,0.26595801267662394,0.14893542326685444,36.49599990000002,1,0.28903845748150875,0.28530174361434946,0.28986216638967643,0.2849069500624276\r\n2009-11-13,39.619999,40.41,39.310001,40.349998,40.349998,[],None,0.663636057850963,0.054547322315745196,0.28181661983329176,36.76599975000002,1,0.28490384201738156,0.28636056541455673,0.2893733600547463,0.29318910935583264\r\n2009-11-16,40.66,41.98,40.299999,41.439999,41.439999,[],None,0.4642848426875966,0.3214289753398942,0.21428618197250926,37.050999600000026,1,0.294903851825074,0.3014727028162661,0.2990517059341089,0.3038097954185891\r\n2009-11-17,41.279999,41.41,40.650002,41.360001000000004,41.360001000000004,\"['hammer', 'three white soldiers']\",None,0.10526606648965903,0.06578833102191432,0.8289456024884266,37.34799975000003,1,0.30086538078587266,0.29598613063857543,0.3024733796069997,0.30303031572669126\r\n2009-11-18,41.299999,41.619999,40.950001,41.57,41.57,['three white soldiers'],buy,0.4029877701127477,0.07462559589730075,0.5223866339899516,37.671499850000025,1,0.3010576884818786,0.2980074897100542,0.30540620784045364,0.305076491328817\r\n2009-11-19,41.299999,41.5,40.57,41.139998999999996,41.139998999999996,[],None,0.1720430107526922,0.21505483870967781,0.61290215053763,37.906499850000024,1,0.3010576884818786,0.29685243150873714,0.30169126991885814,0.3008866734959239\r\n2009-11-20,40.84,41.09,40.490002000000004,40.93,40.93,[],None,0.15000050000166068,0.26666755555852495,0.5833319444398144,38.22399975000002,1,0.29663462108912736,0.2929059497668895,0.3009091993352234,0.2988404978937981\r\n2009-11-23,41.810001,42.200001,41.290001000000004,41.630001,41.630001,[],None,0.19780219780219824,0.4285714285714308,0.37362637362637097,38.56149975000002,1,0.3059615539607991,0.30359033679111547,0.3087300909179783,0.3056611254570898\r\n2009-11-24,41.57,41.650002,41.009997999999996,41.439999,41.439999,['hanging man'],None,0.20312529296691753,0.1250023437353513,0.6718723632977311,38.83599965000001,1,0.30365385199334327,0.29829628554347043,0.3059927461139896,0.3038097954185891\r\n2009-11-25,41.77,41.91,41.450001,41.720001,41.720001,[],None,0.10869371455155356,0.304348487714092,0.5869577977343544,39.18849980000002,1,0.3055769289534025,0.3007989132505848,0.3102942711897546,0.30653806203388934\r\n2009-11-27,40.709998999999996,41.400002,40.450001,40.84,40.84,[],None,0.13684301384946657,0.5894751689735033,0.2736818171770302,39.40849985000002,1,0.295384611449704,0.29588989423746576,0.3005181444911526,0.2979635613169985\r\n2009-11-30,40.889998999999996,41.889998999999996,40.77,41.830002,41.830002,[],None,0.8392891422224577,0.05356879782928022,0.10714205994826212,39.75799995000002,1,0.29711538071375726,0.3006063923205392,0.30364649525857856,0.30760988314927296\r\n2009-12-01,42.209998999999996,42.25,40.970001,41.299999,41.299999,['dark cloud cover'],None,0.710938055420355,0.031250805664694924,0.25781113891495006,40.03899990000002,1,0.3098076886501478,0.3040716054267512,0.3056017303744257,0.30244567185467863\r\n2009-12-02,40.919998,41.25,40.529999,41.040001000000004,41.040001000000004,[],sell,0.16667060184639118,0.2916648726876703,0.5416645254659386,40.28899990000002,1,0.29740383264238135,0.29444604020273246,0.3013002150747873,0.2999123190091817\r\n2009-12-03,41.029999,41.029999,38.810001,38.869999,38.869999,[],None,0.9729738495259904,0.0,0.027026150474009573,40.43449990000002,1,0.29846153458579866,0.2923284062278831,0.2844852967054453,0.2787683842810912\r\n2009-12-04,39.68,40.599998,38.790001000000004,39.299999,39.299999,[],None,0.20994565184362238,0.508287030309996,0.2817673178463816,40.51249975000002,1,0.2854807747207841,0.2881894035559899,0.2842897741714733,0.28295819237024444\r\n2009-12-07,39.880001,40.139998999999996,39.110001000000004,39.41,39.41,['three black crows'],None,0.45631253652920406,0.25242573286549874,0.2912617306052972,40.622499800000014,1,0.2874038612962281,0.28376165317850643,0.2874181347150259,0.28403001348562806\r\n2009-12-08,39.209998999999996,39.610001000000004,39.02,39.130001,39.130001,\"['three black crows', 'shooting star']\",sell,0.13558960069558545,0.6779683424265504,0.18644205687786417,40.62649990000001,1,0.28096153424926024,0.278660122860907,0.28653827353602507,0.28130177610154705\r\n2009-12-09,39.009997999999996,39.98,39.0,39.880001,39.880001,\"['bullish engulfing', 'piercing line']\",None,0.8877581632653131,0.10203979591836444,0.010202040816322436,40.636499950000015,1,0.27903844767381625,0.2822215723682287,0.286342751002053,0.2886095809082099\r\n2009-12-10,40.009997999999996,40.290001000000004,39.880001,40.23,40.23,[],buy,0.5365902439024365,0.1463439024390398,0.3170658536585238,40.64550000000002,1,0.2886538324741121,0.2852055072132398,0.29494575227294945,0.29201988007424606\r\n2009-12-11,40.34,40.779999,40.200001,40.73,40.73,['three white soldiers'],None,0.6724161117796889,0.08620546967403336,0.24137841854627776,40.70700000000002,1,0.2918269286889794,0.2899220149218784,0.2980741128165021,0.2968917499453546\r\n2009-12-14,40.740002000000004,41.639998999999996,40.59,41.279999,41.279999,['three white soldiers'],buy,0.5142833469365174,0.342857469388068,0.14285918367541464,40.75350005000002,1,0.29567310183986734,0.29820000101453453,0.30188679245283023,0.30225079705983426\r\n2009-12-15,40.740002000000004,41.470001,40.509997999999996,40.959998999999996,40.959998999999996,['three white soldiers'],None,0.229162825532827,0.5312504231757642,0.23958675129140877,40.72950005000003,1,0.29567310183986734,0.29656367417758184,0.3011046827646886,0.2991328003423248\r\n2009-12-16,41.32,41.860001000000004,40.889998999999996,41.27,41.27,[],buy,0.05154628547157299,0.5567009140187332,0.3917528005096938,40.72500000000002,1,0.3012500057932693,0.30031764461494914,0.30481962068628404,0.3021533694061519\r\n2009-12-17,40.93,41.080002,40.27,40.450001,40.450001,[],None,0.5925898948397671,0.18518719706865064,0.22222290809158227,40.66900005000002,1,0.2975000057211539,0.29280971336577977,0.2987584319092776,0.2941635125612736\r\n2009-12-18,40.700001,40.75,39.970001,40.509997999999996,40.509997999999996,['hanging man'],None,0.24359390204347084,0.06410136423251812,0.692304733724011,40.637500000000024,1,0.29528847683247067,0.2896332575907231,0.29582560367582367,0.29474810771458737\r\n2009-12-21,40.66,41.169998,40.52,41.02,41.02,[],None,0.5538478579934222,0.23076686389803866,0.2153852781085391,40.642000000000024,1,0.294903851825074,0.29367597573368054,0.30120246358392805,0.2997174344705976\r\n2009-12-22,40.939999,41.529999,40.610001000000004,41.419998,41.419998,[],None,0.5217391776938681,0.11956656427513733,0.35869425803099453,40.631499850000026,1,0.2975961499537721,0.29714118883989243,0.30208232476292896,0.3036149108800049\r\n2009-12-23,41.599998,41.84,41.07,41.209998999999996,41.209998999999996,[],None,0.5064922077922097,0.31169090909091307,0.18181688311687716,40.61999985000002,1,0.30394229430658254,0.30012512368490357,0.30657933326815917,0.3015687352778791\r\n2009-12-24,41.349998,41.700001,41.279999,41.68,41.68,[],None,0.7857153061175837,0.047621201803801944,0.16666349207861433,40.61799980000002,1,0.3015384481065086,0.2987775541791061,0.3086323100987388,0.3061483027004609\r\n2009-12-28,41.689999,41.790001000000004,40.869999,41.049999,41.049999,['bearish engulfing'],None,0.6956506616289942,0.10869758978785163,0.19565174858315415,40.62849975000002,1,0.304807688553994,0.2996438550492678,0.30462409815231206,0.30000973691912436\r\n2009-12-29,41.009997999999996,41.25,40.599998,40.880001,40.880001,[],sell,0.19999476924685738,0.3692327100532057,0.43077252069993693,40.580999700000014,1,0.29826921727440797,0.29444604020273246,0.3019845341675628,0.29835332065042697\r\n2009-12-30,40.599998,40.830002,40.34,40.799999,40.799999,[],None,0.4081636401484108,0.06123036232505348,0.5306059975265358,40.555999700000015,1,0.2943269095062867,0.29040332205977504,0.2994427607781797,0.2975738019835701\r\n2009-12-31,40.900002,41.080002,40.490002000000004,40.52,40.52,\"['bearish engulfing', 'dark cloud cover']\",None,0.6440711864406777,0.30508474576271327,0.05084406779660893,40.529999650000015,1,0.29721156340791466,0.29280971336577977,0.3009091993352234,0.2948455645994891\r\n2010-01-04,40.810001,41.099998,40.389998999999996,40.919998,40.919998,[],None,0.1549255703177038,0.2535214838330742,0.591552945849222,40.63249960000001,1,0.2963461691605032,0.2930021861679992,0.29993155733698307,0.29874304100889637\r\n2010-01-05,40.830002,41.23,40.369999,40.830002,40.830002,\"['doji', 'bearish harami']\",None,0.0,0.4651134126588201,0.5348865873411799,40.70899975000002,1,0.29653848647189396,0.29425352889825207,0.29973603480301103,0.29786614340705586\r\n2010-01-06,41.23,41.669998,41.169998,41.490002000000004,41.490002000000004,[],None,0.5200040000000143,0.3599919999999912,0.12000399999999445,40.81299985000002,1,0.30038462116124265,0.2984887583456899,0.3075569263857659,0.30429701163691913\r\n2010-01-07,41.259997999999996,42.240002000000004,41.110001000000004,41.98,41.98,[],None,0.6371693476377462,0.23009006186720823,0.13274059049504552,40.95549980000002,1,0.3006730634744819,0.3039753690256415,0.30697038811223,0.309071424623126\r\n2010-01-08,41.759997999999996,42.48,41.400002,41.950001,41.950001,['three white soldiers'],None,0.17592902949820743,0.4907407235939311,0.33333024690786145,41.058999800000024,1,0.30548075587462986,0.30628548542827544,0.3098054746309512,0.30877912217459924\r\n2010-01-11,41.740002000000004,41.959998999999996,41.25,41.470001,41.470001,[],None,0.38028363420230454,0.3098553659934639,0.30986099980423154,41.12099985000002,1,0.3052884866401632,0.3012801818862205,0.3083390360739075,0.30410212709833506\r\n2010-01-12,41.27,42.349998,41.25,42.02,42.02,\"['bullish engulfing', 'piercing line']\",None,0.6818194214898576,0.29999872727041,0.01818185123973238,41.18549985000002,1,0.30076923655325455,0.3050341426980226,0.3083390360739075,0.3094611742128147\r\n2010-01-13,41.849998,42.240002000000004,41.57,42.150002,42.150002,[],buy,0.44776582756469324,0.13432795722998275,0.417906215205324,41.22900000000002,1,0.30634614050665654,0.3039753690256415,0.31146739661746015,0.3107278798667824\r\n2010-01-14,42.040001000000004,42.740002000000004,42.02,42.68,42.68,['three white soldiers'],None,0.8888850308749076,0.08333587962256252,0.02777908950252996,41.315000050000016,1,0.3081730924648672,0.30878815163765083,0.3158666536318311,0.315892042442678\r\n2010-01-15,42.52,42.84,42.02,42.389998999999996,42.389998999999996,['bearish harami'],None,0.15853780487805744,0.3902439024390246,0.45121829268291797,41.371000000000016,1,0.3127884675536244,0.30975068890892227,0.3158666536318311,0.3130663481736953\r\n2010-01-19,42.240002000000004,43.049999,42.110001000000004,42.959998999999996,42.959998999999996,\"['bullish engulfing', 'piercing line']\",None,0.7659558850125165,0.09574488456358825,0.1382992304238952,41.49649990000002,1,0.31009617904031117,0.3117720479804009,0.316746514810832,0.318620279826759\r\n2010-01-20,42.93,43.25,42.259997999999996,42.98,42.98,[],buy,0.05050494847484849,0.2727267217642005,0.676768329760951,41.62000000000002,1,0.31673077532174565,0.3136971706507699,0.3182129044872421,0.3188151643653431\r\n2010-01-21,42.990002000000004,43.099998,41.529999,42.16,42.16,['bearish engulfing'],None,0.5286640309962019,0.07006119112177468,0.4012747778820234,41.677000000000014,1,0.31730771764053306,0.3122533166160366,0.31107634177338933,0.3108252977767251\r\n2010-01-22,41.360001000000004,41.490002000000004,38.189999,38.59,38.59,[],sell,0.8393934793392605,0.03939420661132729,0.12121231404941228,41.53550010000002,1,0.301634630800666,0.29675619510762746,0.27842407860005863,0.2760401468970102\r\n2010-01-25,39.099998,39.290001000000004,37.5,37.790001000000004,37.790001000000004,['three black crows'],None,0.7318414905913421,0.10614686807437759,0.16201164133428034,41.364500200000016,1,0.27990383230584287,0.27557994198922103,0.27167856095414994,0.26824516484697625\r\n2010-01-26,37.540001000000004,39.23,37.52,38.099998,38.099998,['inverse hammer'],None,0.3274836257309928,0.6608198830409366,0.01169649122807057,41.18550010000002,1,0.2649038608635358,0.2750023984502146,0.27187408348812203,0.2712656949358442\r\n2010-01-27,37.959998999999996,38.84,37.830002,38.669998,38.669998,[],buy,0.7029706989518804,0.16831914518642932,0.12871015586169035,41.066500050000016,1,0.2689423032488904,0.27124842801284743,0.27490470231694203,0.276819626588908\r\n2010-01-28,38.669998,38.669998,36.830002,37.43,37.43,['bearish engulfing'],None,0.6739134215509166,0.0,0.32608657844908334,40.89400000000002,1,0.2757692168417157,0.26961206267363375,0.26512857561834,0.26473740879603824\r\n2010-01-29,37.599998,38.77,37.360001000000004,37.66,37.66,['bullish harami'],None,0.042554640109671894,0.7872346008756086,0.17021075901471952,40.73700005000002,1,0.2654807551053991,0.2705746384471661,0.2703099129924724,0.26697846893674815\r\n2010-02-01,37.84,38.310001,37.82,38.209998999999996,38.209998999999996,[],buy,0.755098458982723,0.2040852977851139,0.040816243232163096,40.62150000000002,1,0.26778846668823975,0.2661468880696827,0.2748069214977026,0.2723375160512278\r\n2010-02-02,38.68,39.169998,38.450001,39.02,39.02,[],None,0.47222418982301834,0.20833142360314927,0.3194443865738324,40.52650010000002,0,0.27586538992048826,0.2744248452856431,0.2809658910939486,0.28022995498616343\r\n2010-02-03,38.91,38.91,38.189999,38.330002,38.330002,[],None,0.8055516589560281,0.0,0.1944483410439719,40.40150010000002,0,0.2780769284245563,0.27192221757852864,0.27842407860005863,0.2735067940515131\r\n2010-02-04,38.029999,38.580002,37.470001,37.529999,37.529999,[],None,0.4504500446396007,0.495497751803832,0.05405220355656732,40.20349995000002,0,0.2696153801849111,0.268745800305733,0.2713852869293186,0.26571177302652016\r\n2010-02-05,37.66,37.970001,36.599998,37.849998,37.849998,\"['bullish harami', 'hammer']\",None,0.1386843678444516,0.08759323884692495,0.7737223933086235,39.99699985000002,0,0.26605769742418645,0.26287419589351635,0.26288002737315475,0.2688297600002899\r\n2010-02-08,37.759997999999996,37.869999,36.779999,36.790001000000004,36.790001000000004,[],None,0.889905504587146,0.10091834862385658,0.009176146788997377,39.73899985000001,0,0.2670192166734464,0.261911620119984,0.26463973995502976,0.25850142510475915\r\n2010-02-09,37.27,37.84,37.02,37.540001000000004,37.540001000000004,['bullish harami'],None,0.32926951219512257,0.36585243902438974,0.3048780487804877,39.54249985000001,0,0.2623076973520711,0.2616228627888287,0.266986020138821,0.265809229911422\r\n2010-02-10,37.580002,38.040001000000004,37.0,37.75,37.75,[],None,0.16345945821205848,0.27884684726264947,0.557693694525292,39.32899985000002,0,0.2652884858709324,0.26354798545919766,0.26679049760484896,0.2678554055135477\r\n2010-02-11,37.810001,38.48,37.48,38.290001000000004,38.290001000000004,['three white soldiers'],None,0.480000000000004,0.18999899999999315,0.3300010000000029,39.135999800000015,0,0.26750001475961566,0.2677832245322006,0.2714830384201779,0.2731170347180848\r\n2010-02-12,37.790001000000004,38.540001000000004,37.470001,38.419998,38.419998,['three white soldiers'],None,0.5887822429906502,0.11215233644860191,0.29906542056074786,38.92299970000001,0,0.2673077070636098,0.268360768071207,0.2713852869293186,0.27438369165335375\r\n2010-02-16,38.810001,39.630001,38.650002,39.619999,39.619999,['three white soldiers'],None,0.8265294148259342,0.010206132863400955,0.16326445231066483,38.78449970000001,0,0.2771153995599115,0.27885263416538736,0.2829211262097957,0.2860761890877539\r\n2010-02-17,39.529999,39.580002,38.82,39.049999,39.049999,['bearish harami'],None,0.6315772853229292,0.06579324791251048,0.3026294667645603,38.58899970000001,0,0.2840384573853549,0.27837136552975167,0.28458304819630464,0.28052225743469017\r\n2010-02-18,39.07,39.27,38.740002000000004,39.150002,39.150002,[],None,0.15094773942543271,0.22641217514028864,0.6226400854342786,38.397499800000006,0,0.27961538999260366,0.27538742105917546,0.28380097761266987,0.2814966606401311\r\n2010-02-19,38.889998999999996,39.18,38.59,39.060001,39.060001,[],None,0.2881389830508556,0.20338813559322155,0.5084728813559228,38.24249985000001,0,0.27788461111316554,0.27452112018901376,0.28233453905562617,0.2806197143195919\r\n2010-02-22,39.099998,39.240002000000004,38.779999,38.93,38.93,['dark cloud cover'],None,0.36955845940134496,0.30435453681824337,0.32608700378041167,38.259499850000005,0,0.27990383230584287,0.27509867335358534,0.28419199335223383,0.2793530184093639\r\n2010-02-23,38.740002000000004,38.740002000000004,37.82,37.93,37.93,[],None,0.8804350425325174,0.0,0.11956495746748266,38.266499800000005,0,0.2764423322392756,0.270285890741576,0.2748069214977026,0.2696092786671468\r\n2010-02-24,38.099998,38.700001,38.02,38.41,38.41,['bullish harami'],None,0.4558846236990806,0.42647143165966656,0.11764394464125283,38.2819999,0,0.27028844750554704,0.26990085850705,0.27676214683742306,0.27428627374341097\r\n2010-02-25,37.669998,38.130001,37.049999,38.040001000000004,38.040001000000004,['hammer'],None,0.34259473593567785,0.083333179012628,0.5740720850516942,38.25050005,0,0.26615383204141985,0.2644142863293593,0.26727929416365237,0.2706810997825305\r\n2010-02-26,38.150002,38.32,37.759997999999996,38.189999,38.189999,[],None,0.07142295920371589,0.23214381377209192,0.6964332270241922,38.288500000000006,0,0.27076925520710105,0.26624313409635764,0.27422033434353305,0.27214264125638354\r\n2010-03-01,38.200001,38.279999,37.860001000000004,38.130001,38.130001,\"['bearish engulfing', 'hanging man']\",None,0.16666746032124327,0.1904723355825448,0.6428602040962119,38.31200005000001,0,0.27125001483173106,0.2658581018618316,0.2751979763417734,0.27155803635932996\r\n2010-03-02,38.119999,38.939999,38.099998,38.389998999999996,38.389998999999996,\"['inverse hammer', 'bullish engulfing']\",None,0.3214281887759607,0.654761125284379,0.023810685939660285,38.32100005,0,0.2704807648169378,0.27221097490968404,0.2775442174210578,0.2740913892048269\r\n2010-03-03,38.459998999999996,38.950001,38.18,38.279999,38.279999,['shooting star'],None,0.2337659301741161,0.6363654073176576,0.1298686625082263,38.284000000000006,0,0.2737499956490383,0.27230724981305465,0.2783263271091993,0.273019577833183\r\n2010-03-04,38.25,39.0,38.200001,38.889998999999996,38.889998999999996,['bullish engulfing'],None,0.7999997499996828,0.1375014218767824,0.062498828123534786,38.31199985,0,0.271730774456361,0.27278851844869034,0.2785218594192981,0.27896325907593544\r\n2010-03-05,39.099998,40.25,39.099998,40.200001,40.200001,[],None,0.9565226843083754,0.043477315691624586,0.0,38.445499950000006,0,0.27990383230584287,0.28482047497871377,0.2873203441196598,0.2917275776257193\r\n2010-03-08,40.220001,40.34,39.610001000000004,39.709998999999996,39.709998999999996,[],None,0.6986338337449881,0.16438241696221512,0.13698374929279675,38.538500000000006,0,0.2906730921283287,0.2856867758488755,0.29230619806432695,0.28695312566455344\r\n2010-03-09,39.540001000000004,39.939999,39.349998,39.700001,39.700001,[],None,0.2711859810407039,0.4067755817363014,0.3220384372229947,38.68400000000001,0,0.2841346304641275,0.28183654013370274,0.2897643757943103,0.2868557077546108\r\n2010-03-10,39.939999,39.939999,39.32,39.720001,39.720001,['hanging man'],None,0.3548360561871823,0.0,0.6451639438128177,38.79300000000001,0,0.2879807651534762,0.28183654013370274,0.2894711115456056,0.28705058254945515\r\n2010-03-11,39.57,40.150002,39.43,40.110001000000004,40.110001000000004,\"['bullish engulfing', 'piercing line']\",None,0.7499993055574888,0.05555679012002268,0.19444390432248854,38.91100005000001,0,0.28442308239275155,0.28385793770744233,0.2905464854824518,0.2908506410489199\r\n2010-03-12,40.48,41.0,40.43,40.759997999999996,40.759997999999996,[],None,0.4912245614035069,0.42105614035088407,0.087719298245609,39.034499900000014,0,0.29317308256102076,0.2920396488967278,0.3003226121810539,0.29718404265014164\r\n2010-03-15,40.619999,40.970001,40.07,40.700001,40.700001,['three white soldiers'],None,0.0888910123433197,0.2999996666670395,0.6111093209896409,39.14850005000002,1,0.2945192268176774,0.2917508915655725,0.29680320656955717,0.2965994474968279\r\n2010-03-16,40.869999,41.029999,40.450001,40.919998,40.919998,[],buy,0.08620546967403336,0.18965755054327363,0.724136979782693,39.21350000000002,1,0.2969230730177514,0.2923284062278831,0.3005181444911526,0.29874304100889637\r\n2010-03-17,41.18,41.310001,40.700001,41.009997999999996,41.009997999999996,[],None,0.27869180327869497,0.2131163934426232,0.5081918032786819,39.31149995000002,1,0.29990385192122787,0.2950235837417388,0.3029621761658031,0.2996199775856959\r\n2010-03-18,40.900002,41.060001,40.48,41.0,41.0,['hammer'],None,0.17241004756888156,0.10344982163823761,0.7241401307928809,39.40399985000002,1,0.29721156340791466,0.29261719243573414,0.3008114185159839,0.29952255967575325\r\n2010-03-19,40.330002,41.279999,40.279999,40.330002,40.330002,['doji'],None,0.0,0.9499969999999962,0.050003000000003794,39.46749990000002,1,0.291730794071746,0.29473479753388776,0.2988561834001368,0.2929942735359473\r\n2010-03-22,39.900002,41.240002000000004,39.830002,41.080002,41.080002,['bullish engulfing'],None,0.8368794326241111,0.11347517730496687,0.04964539007092206,39.575000000000024,1,0.2875961786076188,0.2943498038016228,0.29445695571414604,0.30030207834261013\r\n2010-03-23,41.099998,41.369999,40.82,41.240002000000004,41.240002000000004,[],buy,0.2545531900967179,0.23635861156110466,0.5090881983421774,39.74050010000003,1,0.2991346019064346,0.29560109840404947,0.30413530159350866,0.30186107670136486\r\n2010-03-24,41.040001000000004,41.459998999999996,40.849998,41.009997999999996,41.009997999999996,[],None,0.04918516527023386,0.68852018275379,0.2622946519759761,39.87050000000003,1,0.2985577076645713,0.2964673992742111,0.3044285658422133,0.2996199775856959\r\n2010-03-25,41.369999,42.279999,41.200001,41.419998,41.419998,[],None,0.04629545610269636,0.7962986968494385,0.15740584704786512,40.03949985000003,1,0.3017307654178993,0.3043603627579065,0.3078502395151041,0.3036149108800049\r\n2010-03-26,41.57,41.77,40.91,41.119999,41.119999,['bearish engulfing'],None,0.5232569767441825,0.23255813953488524,0.2441848837209323,40.18599985000003,1,0.30365385199334327,0.29945133411922226,0.3050151529963828,0.30069179870107954\r\n2010-03-29,41.27,41.68,41.0,41.48,41.48,['bullish harami'],None,0.3088235294117556,0.2941176470588278,0.3970588235294165,40.35349980000003,1,0.30076923655325455,0.2985850332490605,0.305895004399257,0.30419955475201743\r\n2010-03-30,41.310001,41.490002000000004,41.07,41.290001000000004,41.290001000000004,['bearish harami'],None,0.04761882086274789,0.4285717687058697,0.5238094104313824,40.49849990000003,1,0.30115386156065116,0.29675619510762746,0.30657933326815917,0.30234825394473597\r\n2010-03-31,41.009997999999996,41.599998,40.830002,41.259997999999996,41.259997999999996,[],sell,0.32467701130915005,0.44156073538044854,0.2337622533104014,40.64749985000003,1,0.29826921727440797,0.29781496878000857,0.30423308241274805,0.3020559125212502\r\n2010-04-01,41.68,41.900002,41.360001000000004,41.700001,41.700001,[],None,0.037038820298482274,0.37037153634900966,0.5925896433525081,40.787999950000035,1,0.3047115443213758,0.3007026768494751,0.30941441978688045,0.30634318723904497\r\n2010-04-05,41.830002,42.68,41.740002000000004,42.669998,42.669998,[],None,0.8936146672652528,0.01064044817116644,0.09574488456358068,40.91149980000003,1,0.3061538712721898,0.30821059847307924,0.31312935770847594,0.3157945855577763\r\n2010-04-06,42.389998999999996,43.139998999999996,42.299999,43.119999,43.119999,[],None,0.8690476190476276,0.023809523809519176,0.10714285714285321,41.08199980000003,1,0.31153845791420104,0.3126383488505626,0.3186039593313129,0.3201792781855137\r\n2010-04-07,42.880001,43.369999,42.029999,42.369999,42.369999,[],None,0.38059850746268564,0.36567014925373037,0.253731343283584,41.215499700000024,1,0.31625001569711564,0.3148522288520869,0.31596440512269036,0.3128714733788509\r\n2010-04-08,42.220001,43.84,42.060001,43.689999,43.689999,\"['bullish engulfing', 'piercing line']\",None,0.8258420369899049,0.0842702720619522,0.08988769094814288,41.413999600000025,1,0.3099038617289204,0.31937625413294096,0.31625770847590184,0.32573320983857745\r\n2010-04-09,43.689999,44.09,43.540001000000004,43.880001,43.880001,[],buy,0.34545880992510875,0.38181705784920245,0.2727241322256888,41.60249960000003,1,0.3240384581545857,0.32178264543894564,0.33072637598983284,0.32758453987707825\r\n2010-04-12,44.009997999999996,44.580002,43.939999,44.540001000000004,44.540001000000004,['three white soldiers'],None,0.828125805660298,0.0625012695252938,0.1093729248144082,41.79149975000003,1,0.32711537167529553,0.32649919164984526,0.33463680711702026,0.3340154081069415\r\n2010-04-13,44.389998999999996,45.060001,44.330002,44.990002000000004,44.990002000000004,['three white soldiers'],buy,0.8219230437302086,0.09588917245091536,0.08218778381887604,42.005999800000026,1,0.33076922751479276,0.331119453331809,0.3384495258578551,0.33840010073467897\r\n2010-04-14,45.459998999999996,46.630001,45.220001,46.459998999999996,46.459998999999996,['three white soldiers'],buy,0.7092198581560301,0.1205687943262441,0.17021134751772582,42.282999850000024,1,0.34105768925110935,0.3462315907335184,0.34715026884348427,0.35272336892451883\r\n2010-04-15,46.220001,46.68,46.02,46.669998,46.669998,['three white soldiers'],buy,0.6818136363636341,0.015154545454545634,0.30303181818182023,42.565999850000026,1,0.3483654009301039,0.3467128593691541,0.35497116042623916,0.35476954452664466\r\n2010-04-16,46.490002000000004,46.610001000000004,44.18,45.099998,45.099998,[],None,0.5720178715975847,0.049382284204821214,0.3785998441975942,42.77099975000003,1,0.35096156444156856,0.34603907942903805,0.3369830873008114,0.33947187313136384\r\n2010-04-19,44.810001,45.790001000000004,44.630001,45.759997999999996,45.759997999999996,[],None,0.8189629310344769,0.02586465517242041,0.1551724137931027,43.042499550000024,1,0.33480770836168666,0.3381461159453427,0.341382354091309,0.3459027413612271\r\n2010-04-20,46.110001000000004,46.290001000000004,45.52,46.200001,46.200001,['hammer'],None,0.11688296508705344,0.11688296508706267,0.7662340698258839,43.29849950000003,1,0.34730770860207133,0.34295889855735207,0.35008309707693813,0.3501900160790219\r\n2010-04-21,46.16,46.380001,45.5,45.990002000000004,45.990002000000004,[],None,0.1931793259325757,0.25000085227176266,0.5568198217956616,43.535999500000024,1,0.34778846822670123,0.3438251994275137,0.3498875745429661,0.34814384047689606\r\n2010-04-22,45.66,47.110001000000004,45.18,46.77,46.77,\"['bullish engulfing', 'piercing line']\",None,0.5751292356843359,0.176166229965684,0.24870453434998002,43.82399960000002,1,0.34298077582655334,0.3508518620410474,0.34675921399941345,0.3557439379883459\r\n2010-04-23,47.919998,49.189999,47.66,48.049999,48.049999,[],buy,0.0849680293908687,0.7450985262081856,0.16993344440094565,44.155499650000024,1,0.3647115262444524,0.37087301845587584,0.3710040082119464,0.368215915114644\r\n2010-04-26,47.119999,47.970001,46.810001,47.139998999999996,47.139998999999996,[],None,0.017241379310341344,0.7155189655172455,0.2672396551724131,44.456499650000026,1,0.3570192280196005,0.35912984813370347,0.3626943102942614,0.35934911194922636\r\n2010-04-27,46.709998999999996,47.490002000000004,45.610001000000004,45.790001000000004,45.790001000000004,[],None,0.489360377999795,0.414894992077136,0.09574462992306904,44.67199970000002,1,0.3530769202514792,0.35450958645173974,0.35096295825593904,0.3461950827847129\r\n2010-04-28,46.23,46.369999,45.52,46.080002,46.080002,['hanging man'],None,0.17646844290404703,0.16470489965282736,0.6588266574431256,44.911499750000026,1,0.34846154516272193,0.34372892452414305,0.35008309707693813,0.3490207770536956\r\n2010-04-29,46.630001,47.810001,46.41,47.599998,47.599998,[],None,0.6928545051039229,0.15000203571283158,0.15714345918324554,45.228499750000026,1,0.35230770869822514,0.35758975769786044,0.3587838498386939,0.3638312224869066\r\n2010-04-30,47.52,48.029999,45.799999,46.119999,46.119999,[],None,0.6278031390134552,0.22869910313901082,0.14349775784753396,45.44949965000002,1,0.36086539155510367,0.3597073627960141,0.35282040277641996,0.349410497412165\r\n2010-05-03,46.209998999999996,47.369999,46.119999,47.200001,47.200001,['bullish harami'],None,0.7920016000000032,0.13599839999999971,0.07199999999999704,45.67599980000003,1,0.34826922785133124,0.3533544897481618,0.3559487633199726,0.359933755821239\r\n2010-05-04,46.700001,46.799999,45.450001,45.860001000000004,45.860001000000004,[],None,0.622223144034285,0.07407270232992894,0.30370415363578607,45.81299990000003,1,0.35298078563424584,0.3478679175704711,0.3493987779841627,0.34687714456666807\r\n2010-05-05,45.41,46.189999,43.93,44.43,44.43,[],None,0.43362851045509165,0.3451324535984323,0.22123903594647604,45.91599995000003,1,0.34057692962647934,0.3419963227838197,0.33453905562616093,0.3329435869915579\r\n2010-05-06,44.349998,45.139998999999996,40.16,42.5,42.5,\"['hanging man', 'three black crows']\",None,0.37148561676418,0.15863477081019428,0.4698796124256257,45.856500000000025,1,0.33038460250739615,0.3318894792986,0.2976830579724313,0.3141381692890789\r\n2010-05-07,42.240002000000004,42.84,40.5,40.599998,40.599998,['three black crows'],sell,0.7008564102564112,0.2564094017094011,0.0427341880341877,45.69249985000003,1,0.31009617904031117,0.30975068890892227,0.301006941049956,0.2956250442913869\r\n2010-05-10,42.990002000000004,43.299999,42.57,43.09,43.09,[],None,0.1369837492928065,0.28767025708253907,0.5753459936246544,45.61999980000003,1,0.31730771764053306,0.3141784392864056,0.32124352331606215,0.319886975736987\r\n2010-05-11,42.790001000000004,44.27,42.549999,43.330002,43.330002,['inverse hammer'],None,0.31395388723610945,0.5465101473778218,0.13953596538606872,45.53699980000003,1,0.31538463106508907,0.323515247179269,0.32104799100596343,0.3222254927625986\r\n2010-05-12,43.560001,44.209998999999996,43.18,44.099998,44.099998,['three white soldiers'],buy,0.5242694410382936,0.1067971910652314,0.36893336789647496,45.41899975000003,1,0.32278847736131683,0.3229377036402626,0.3272069606022094,0.32972813338914675\r\n2010-05-13,43.849998,44.060001,42.720001,42.810001,42.810001,[],None,0.7761171641791064,0.15671865671641863,0.06716417910447504,45.22599990000004,1,0.3255769101072482,0.3214938881077903,0.3227099520969792,0.317158738352906\r\n2010-05-14,42.029999,42.110001000000004,40.060001,40.639998999999996,40.639998999999996,[],None,0.6780487804878037,0.03902536585366209,0.2829258536585342,45.00299995000004,1,0.30807691938609455,0.3027240359209538,0.29670545507869783,0.29601480362481536\r\n2010-05-17,41.25,41.740002000000004,39.799999,41.220001,41.220001,[],None,0.015463378149413422,0.2525779599309913,0.7319586619195952,44.77600010000004,1,0.3005769288572486,0.29916258641363214,0.29416364258480787,0.3016661921627808\r\n2010-05-18,41.560001,41.740002000000004,39.259997999999996,39.84,39.84,[],None,0.6935476716973,0.07258093132108001,0.23387139698162002,44.45800005000004,1,0.3035577077607251,0.29916258641363214,0.2888845243914361,0.28821982157478143\r\n2010-05-19,39.349998,40.779999,39.139998999999996,40.169998,40.169998,[],None,0.5,0.3719518292682907,0.12804817073170932,44.16699985000004,1,0.28230767850591687,0.2899220149218784,0.28771139896373055,0.29143523620223355\r\n2010-05-20,39.669998,40.57,38.560001,38.619999,38.619999,[],None,0.5223878220834933,0.44776241182209564,0.029849766094411093,43.759499800000036,1,0.2853846016420115,0.28790065585039976,0.2820412650307948,0.2763324493455369\r\n2010-05-21,37.57,40.060001,37.360001000000004,39.82,39.82,\"['bullish engulfing', 'piercing line']\",None,0.8333333333333347,0.0888892592592592,0.07777740740740614,43.34799985000004,0,0.2651923127921598,0.28299162721171545,0.2703099129924724,0.28802494677993706\r\n2010-05-24,39.91,40.0,38.93,39.040001000000004,39.040001000000004,[],None,0.8130831775700865,0.08411214953271344,0.10280467289719998,42.94299995000004,0,0.2876923132248521,0.2824140836727091,0.28565842213315085,0.2804248395247476\r\n2010-05-25,37.959998999999996,39.0,37.599998,39.0,39.0,[],None,0.7428567959188653,0.0,0.2571432040811347,42.603499900000045,0,0.2689423032488904,0.27278851844869034,0.27265615407175675,0.28003508019131906\r\n2010-05-26,39.459998999999996,39.66,37.959998999999996,38.169998,38.169998,['dark cloud cover'],None,0.7588236712801912,0.11764757785436614,0.12352875086544263,42.20799970000004,0,0.2833653804493342,0.27914139149654266,0.27617556945938015,0.27194775671779947\r\n2010-05-27,39.029999,40.419998,39.029999,40.330002,40.330002,[],None,0.9352546296795904,0.06474537032040965,0.0,41.84449990000004,0,0.27923076498520694,0.28645680181566646,0.2866360250268843,0.2929942735359473\r\n2010-05-28,40.169998,40.709998999999996,39.549999,39.869999,39.869999,['bearish harami'],None,0.2586198275862074,0.4655181034482743,0.2758620689655183,41.53199990000004,0,0.29019229404215946,0.2892482253561971,0.2917196109101574,0.28851212402330817\r\n2010-06-01,39.18,40.299999,39.049999,39.189999,39.189999,[],None,0.007999200000000428,0.8879999999999996,0.10400080000000003,41.131499800000036,0,0.28067308232063615,0.28530174361434946,0.2868315475608564,0.28188638099860064\r\n2010-06-02,39.459998999999996,41.0,39.0,40.970001,40.970001,[],None,0.7550010000000036,0.014999499999998278,0.22999949999999814,40.886999800000034,0,0.2833653804493342,0.2920396488967278,0.286342751002053,0.2992302572272265\r\n2010-06-03,41.310001,41.369999,40.18,40.540001000000004,40.540001000000004,[],None,0.6470593672767757,0.05041852976347056,0.3025221029597537,40.69249985000003,0,0.30115386156065116,0.29560109840404947,0.29787858050640337,0.29504044913807315\r\n2010-06-04,39.470001,39.830002,38.200001,38.41,38.41,[],None,0.6503069630018674,0.2208593737059038,0.1288336632922288,40.48799985000004,0,0.2834615535281068,0.28077775683575634,0.2785218594192981,0.27428627374341097\r\n2010-06-07,38.689999,39.049999,37.610001000000004,37.709998999999996,37.709998999999996,['three black crows'],None,0.6805565007729225,0.2500003472227048,0.06944315200437262,40.34349990000003,0,0.2759615341531064,0.2732697870843261,0.27275394466712294,0.26746564618011925\r\n2010-06-08,37.939999,38.52,37.130001,38.43,38.43,\"['bullish harami', 'hammer']\",None,0.35251895864673166,0.06474824802032463,0.5827327933329437,40.11049990000003,0,0.26874999555288454,0.2681682471411614,0.2680614038517939,0.27448114853825534\r\n2010-06-09,38.830002,39.240002000000004,37.970001,38.110001000000004,38.110001000000004,['dark cloud cover'],None,0.5669294748586781,0.32283439146898585,0.11023613367233609,39.84949985000003,0,0.27730771687130223,0.27509867335358534,0.27627335027861966,0.2713631615644857\r\n2010-06-10,38.700001,40.119999,38.669998,40.029999,40.029999,[],None,0.9172393674211231,0.06206892271109012,0.020691709867786755,39.64599990000003,0,0.27605770723187895,0.2835691418740261,0.28311660963926094,0.2900711223820629\r\n2010-06-11,39.490002000000004,40.200001,39.330002,40.130001,40.130001,[],None,0.7356318800366392,0.08045986259754355,0.1839082573658173,39.51199990000002,0,0.2836538708394975,0.284339206343078,0.28956889236484507,0.29104551584376415\r\n2010-06-14,40.470001,40.68,39.869999,39.889998999999996,39.889998999999996,[],None,0.7160509678383208,0.2592577046201132,0.02469132754156603,39.474499900000026,0,0.29307693832840265,0.2889594680250418,0.29484797145371006,0.28870699881815254\r\n2010-06-15,40.459998999999996,41.639998999999996,40.18,41.59,41.59,[],None,0.7739738177902931,0.034245913867059295,0.1917802683426477,39.492999850000025,0,0.29298076524963,0.29820000101453453,0.29787858050640337,0.30527136612366135\r\n2010-06-16,41.439999,42.509997999999996,41.189999,42.34,42.34,[],None,0.6818194559238349,0.12878646120185933,0.1893940828743058,39.617999850000025,0,0.30240384235392004,0.30657423313386556,0.3077524586958647,0.31257917093032417\r\n2010-06-17,42.700001,42.73,41.450001,42.060001,42.060001,[],None,0.500000390625307,0.023436737059948202,0.4765628723147448,39.71250000000003,0,0.3145192464330624,0.3086918767342801,0.3102942711897546,0.30985093354624316\r\n2010-06-18,42.139998999999996,42.259997999999996,41.669998,42.029999,42.029999,[],None,0.1864406779661019,0.20338813559322155,0.6101711864406766,39.883000000000024,0,0.3091346117141271,0.3041678418278609,0.31244498973506696,0.3095586018664971\r\n2010-06-21,42.759997999999996,43.139998999999996,42.029999,42.599998,42.599998,['three black crows'],None,0.14414414414414115,0.34234324324324344,0.5135126126126154,40.021999900000026,0,0.3150961406749257,0.3126383488505626,0.31596440512269036,0.3151125237758211\r\n2010-06-22,42.639998999999996,42.919998,41.84,41.939999,41.939999,['three black crows'],None,0.6481493484247176,0.25925881344225143,0.09259183813303097,40.16699980000003,0,0.313942304114275,0.31052071487571326,0.31410695082608275,0.30868166528969765\r\n2010-06-23,41.990002000000004,42.48,41.119999,42.169998,42.169998,['bullish harami'],None,0.13234990268389216,0.2279424794540577,0.6397076178620501,40.32549970000002,0,0.30769233284023717,0.30628548542827544,0.3070681298269626,0.31092271568666774\r\n2010-06-24,41.82,42.34,40.939999,41.060001,41.060001,[],None,0.5428560408171128,0.3714283061226399,0.08571565306024727,40.46999985000003,0,0.30605769819341727,0.3049379062969129,0.3053084270212142,0.30010719380402606\r\n2010-06-25,41.509997999999996,42.669998,40.939999,42.669998,42.669998,[],None,0.6705206187980479,0.0,0.3294793812019521,40.586999650000024,0,0.30307690967455586,0.3081143235697086,0.3053084270212142,0.3157945855577763\r\n2010-06-28,42.52,42.740002000000004,41.810001,42.110001000000004,42.110001000000004,['bearish harami'],None,0.4408586657433672,0.23656103595587522,0.32258029830075763,40.69899975000003,0,0.3127884675536244,0.30878815163765083,0.31381367680125133,0.31033812053335397\r\n2010-06-29,41.490002000000004,41.540001000000004,39.75,40.09,40.09,[],None,0.782123585405817,0.02793238662995137,0.1899440279642317,40.743999800000026,0,0.3028846404400892,0.29723746374326315,0.29367484602600447,0.2906557565103357\r\n2010-06-30,39.82,40.599998,39.580002,39.700001,39.700001,\"['three black crows', 'shooting star']\",None,0.1176465397903522,0.7647069204192956,0.1176465397903522,40.68049980000003,0,0.28682692859282555,0.2881894035559899,0.2920129240394955,0.2868557077546108\r\n2010-07-01,39.549999,40.080002,38.419998,39.48,39.48,['three black crows'],None,0.0421679706795904,0.31927814631772,0.6385538830026897,40.627499750000034,0,0.28423076508136086,0.283184148141761,0.2806725779646104,0.28471207526758324\r\n2010-07-02,39.810001,39.889998999999996,38.91,39.419998,39.419998,\"['hanging man', 'three black crows']\",None,0.3979626509822973,0.08163069554152227,0.5204066534761804,40.67799965000003,1,0.2867307843602074,0.28135526187250176,0.28546289959917875,0.28412743139557084\r\n2010-07-06,40.16,40.330002,38.740002000000004,39.209998999999996,39.209998999999996,['three black crows'],sell,0.5974849056603789,0.10691949685534853,0.29559559748427255,40.752999650000035,1,0.29009615942492606,0.2855905394477657,0.28380097761266987,0.2820812557934449\r\n2010-07-07,39.07,41.220001,39.02,41.150002,41.150002,\"['bullish engulfing', 'piercing line']\",None,0.9454550247931706,0.031817712810131814,0.022727262396697614,40.88899975000003,1,0.27961538999260366,0.29415728287157716,0.28653827353602507,0.3009841401245653\r\n2010-07-08,41.700001,42.18,41.41,42.119999,42.119999,[],buy,0.5454519480519454,0.07792337662337598,0.37662467532467864,41.089499650000036,1,0.30490386163276656,0.3033978158610699,0.3099032163456838,0.31043553844329663\r\n2010-07-09,42.110001000000004,42.610001000000004,41.93,42.580002,42.580002,['three white soldiers'],None,0.6911769247398069,0.044116111593958646,0.26470696366623453,41.21699980000004,1,0.3088461694008879,0.30753681853296316,0.31498680222895686,0.3149176879559358\r\n2010-07-12,42.400002,42.959998999999996,42.25,42.830002,42.830002,['three white soldiers'],buy,0.6056346558234617,0.18309462407693053,0.2112707200996078,41.35199985000004,1,0.31163464060835844,0.3109057471102392,0.3181151627725095,0.31735362289149005\r\n2010-07-13,43.27,44.43,43.259997999999996,44.169998,44.169998,['three white soldiers'],buy,0.7692277449098324,0.22222355175461173,0.008548703335555956,41.565999800000036,1,0.3200000061538463,0.32505533761511196,0.3279890311858441,0.33041019517110193\r\n2010-07-14,43.950001,44.169998,43.27,43.700001,43.700001,['bearish harami'],None,0.2777783950631012,0.24444165431478757,0.4777799506221112,41.67149985000004,1,0.32653847743343223,0.3225526714057367,0.3280868120050836,0.32583066672347916\r\n2010-07-15,43.970001,44.0,42.34,43.43,43.43,['hanging man'],sell,0.32530180722891855,0.018071686746985914,0.6566265060240956,41.725999850000036,1,0.32673078512943815,0.32091634456878393,0.31899501417538373,0.3231998472493408\r\n2010-07-16,43.099998,43.169998,41.25,41.380001,41.380001,['three black crows'],sell,0.8958327039923998,0.0364583713108036,0.06770892469679658,41.69199985000004,1,0.3183653715070263,0.31292710618171793,0.3083390360739075,0.3032251905215355\r\n2010-07-19,41.5,41.84,40.459998999999996,41.580002,41.580002,['bullish harami'],None,0.05797242175911462,0.1884042113012974,0.753623366939588,41.66950000000004,1,0.30298077505732257,0.30012512368490357,0.3006158862058852,0.3051739482137187\r\n2010-07-20,40.869999,42.209998999999996,40.759997999999996,42.060001,42.060001,[],buy,0.8206904684893317,0.10344682520908365,0.0758627063015846,41.64250015000004,1,0.2969230730177514,0.3036865731922252,0.30354871443933906,0.30985093354624316\r\n2010-07-21,42.310001,42.650002,41.0,41.150002,41.150002,['dark cloud cover'],None,0.7030288448135207,0.20606096235034913,0.09091019283613025,41.60300030000004,1,0.310769246360947,0.3079218507674891,0.305895004399257,0.3009841401245653\r\n2010-07-22,41.869999,43.490002000000004,41.759997999999996,43.189999,43.189999,[],None,0.7630040161756817,0.17341173777633023,0.06358424604798804,41.65400035000004,1,0.3065384578180472,0.31600732555566485,0.3133248411379411,0.3208613399674689\r\n2010-07-23,43.139998999999996,44.869999,42.57,44.790001000000004,44.790001000000004,[],None,0.7173924858228233,0.034781754252935004,0.2478257599242416,41.840500350000035,1,0.31874999651442293,0.329290576688115,0.32124352331606215,0.3364513430424958\r\n2010-07-26,44.810001,45.549999,44.73,45.43,45.43,['three white soldiers'],None,0.7560972635332456,0.1463404223663682,0.09756231410038622,41.978500450000034,1,0.33480770836168666,0.3358359610404477,0.3423599569850425,0.342687326733775\r\n2010-07-27,45.59,45.68,44.299999,44.549999,44.549999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7536233669395919,0.06521734404540018,0.18115928901500797,42.10050035000003,1,0.3423076988905327,0.3370872941451354,0.338156212728517,0.3341128260168842\r\n2010-07-28,44.599998,44.98,44.200001,44.580002,44.580002,[],None,0.025635930302473596,0.48718267587522446,0.48718139382230197,42.32500045000003,1,0.33278844870747015,0.33034939848832223,0.33717861961091017,0.33440516744036997\r\n2010-07-29,44.759997999999996,45.0,44.0,44.560001,44.560001,[],None,0.1999969999999962,0.24000200000000405,0.5600009999999997,42.56800045000003,1,0.3343269102755174,0.3305419097928026,0.33522338449506306,0.3342102829017859\r\n2010-07-30,43.740002000000004,44.889998999999996,43.740002000000004,44.639998999999996,44.639998999999996,[],None,0.7826081285429425,0.2173918714570575,0.0,42.82600040000003,1,0.32451925624075495,0.32948308799259535,0.33268161110567995,0.33498976259368374\r\n2010-08-02,45.009997999999996,45.200001,44.779999,44.990002000000004,44.990002000000004,[],None,0.04760929709856555,0.4523859410193348,0.5000047618820996,43.10450060000003,1,0.3367307564755914,0.3324670324631716,0.3428487535438459,0.33840010073467897\r\n2010-08-03,44.84,45.0,44.41,44.599998,44.599998,[],None,0.40678305084746214,0.2711864406779588,0.3220305084745791,43.37400055000003,1,0.33509616029031075,0.3305419097928026,0.33923159644148987,0.3346000032602553\r\n2010-08-04,44.75,45.040001000000004,43.59,44.110001000000004,44.110001000000004,[],None,0.4413783162908135,0.20000055172375997,0.35862113198542656,43.52200050000003,1,0.33423077565828413,0.33092694202732864,0.33121517254863625,0.32982560001778816\r\n2010-08-05,43.77,44.0,42.889998999999996,43.220001,43.220001,['three black crows'],None,0.495494148203468,0.20720702053421217,0.2972988312623198,43.577000600000034,1,0.3248076985539942,0.32091634456878393,0.32437187408348805,0.321153671647215\r\n2010-08-06,42.560001,43.5,42.490002000000004,43.5,43.5,['piercing line'],None,0.9306939221661865,0.0,0.06930607783381351,43.62300050000003,1,0.313173092561021,0.3161035619567746,0.32046145273242743,0.323881909031296\r\n2010-08-09,43.810001,44.049999,43.369999,43.75,43.75,[],buy,0.08823676470588201,0.3529382352941177,0.5588250000000002,43.66900040000003,1,0.32519232356139083,0.3213976132044196,0.3290644148988171,0.32631784396685026\r\n2010-08-10,43.189999,44.220001,43.09,44.09,44.09,['bullish engulfing'],None,0.796460357114731,0.11504503093360097,0.08849461195166804,43.66500050000003,1,0.31923076575443776,0.3230339785436333,0.3263271091993353,0.3296307154792041\r\n2010-08-11,43.310001,43.389998999999996,42.849998,42.959998999999996,42.959998999999996,[],None,0.648150651572878,0.14814417010338266,0.20370517832373938,43.62800040000003,1,0.3203846311612429,0.31504474015656725,0.32398081923941735,0.318620279826759\r\n2010-08-12,42.509997999999996,42.959998999999996,42.049999,42.150002,42.150002,['shooting star'],None,0.39559999999999634,0.4945065934065956,0.10989340659340806,43.564000500000034,1,0.31269229447485175,0.3109057471102392,0.3161599276566624,0.3107278798667824\r\n2010-08-13,42.099998,42.32,41.720001,41.73,41.73,['three black crows'],sell,0.616664361107276,0.36667061111768867,0.01666502777503543,43.581500450000036,1,0.3087499867067305,0.3047453949924325,0.3129338253983772,0.3066354896875717\r\n2010-08-16,41.529999,41.959998999999996,41.279999,41.540001000000004,41.540001000000004,[],sell,0.014708823529422318,0.6176441176470481,0.36764705882352955,43.57950040000003,1,0.3032692269859466,0.3012801818862205,0.3086323100987388,0.30478418888029024\r\n2010-08-17,41.880001,42.009997999999996,41.470001,41.740002000000004,41.740002000000004,[],None,0.25925884773433544,0.2407365226103066,0.500004629655358,43.56350045000003,1,0.3066346308968198,0.3017614505218562,0.3104897937237267,0.3067329465724734\r\n2010-08-18,41.73,41.889998999999996,41.119999,41.689999,41.689999,[],None,0.05194935064934653,0.20779090909090903,0.7402597402597445,43.59050030000002,1,0.3051923135613906,0.3006063923205392,0.3070681298269626,0.3062457303541434\r\n2010-08-19,41.450001,41.529999,40.900002,40.959998999999996,40.959998999999996,[],None,0.7777846561174215,0.12698155705502845,0.09523378682755002,43.47900030000003,1,0.30250001543269256,0.29714118883989243,0.30491741128165023,0.2991328003423248\r\n2010-08-20,41.0,41.07,40.060001,40.759997999999996,40.759997999999996,['hanging man'],None,0.2376259778475067,0.06930699931386095,0.6930670228386323,43.27750015000003,1,0.2981730826571746,0.2927134384624091,0.29670545507869783,0.29718404265014164\r\n2010-08-23,40.950001,40.950001,40.169998,40.200001,40.200001,['three black crows'],sell,0.9615347633278325,0.0,0.03846523667216747,43.016000200000036,1,0.29769232303254467,0.2915583802610921,0.2977807996871639,0.2917275776257193\r\n2010-08-24,39.720001,39.98,39.240002000000004,39.57,39.57,['three black crows'],sell,0.2027046019043357,0.3513509495971556,0.44594444849850867,42.76700025000004,1,0.28586539972818076,0.2822215723682287,0.2886890409619709,0.2855890118443828\r\n2010-08-25,39.389998999999996,39.939999,39.139998999999996,39.799999,39.799999,\"['bullish engulfing', 'piercing line']\",None,0.5125000000000018,0.17499999999999977,0.31249999999999833,42.528000100000035,1,0.2826923035133135,0.28183654013370274,0.28771139896373055,0.287830062241353\r\n2010-08-26,40.02,40.380001,39.459998999999996,39.73,39.73,[],None,0.3152167060506445,0.3913045841204643,0.2934787098288911,42.28650005000004,0,0.2887500055528847,0.28607180808340144,0.2908397595072832,0.2871480102031375\r\n2010-08-27,40.0,40.93,39.560001,40.91,40.91,[],None,0.664234061484714,0.014598550801864181,0.3211673877134219,42.10000010000004,0,0.2885576978568788,0.2913658593310465,0.2918173917293968,0.2986456230989537\r\n2010-08-30,40.689999,40.919998,39.869999,39.889998999999996,39.889998999999996,[],None,0.7619054875290401,0.21904687528273786,0.01904763718822211,41.84499995000004,0,0.29519230375369815,0.29126958442767586,0.29484797145371006,0.28870699881815254\r\n2010-08-31,39.73,40.389998999999996,39.470001,39.869999,39.869999,[],None,0.15217315689817176,0.5652186200404786,0.28260822306134964,41.608500000000035,0,0.28596154396079887,0.2861680444845111,0.29093754032652264,0.28851212402330817\r\n2010-09-01,40.549999,41.349998,40.34,41.07,41.07,[],None,0.5148534947593982,0.2772262915372112,0.20792021370339062,41.45649995000004,0,0.2938461498816567,0.2954085774740039,0.2994427607781797,0.30020462145770843\r\n2010-09-02,41.27,41.279999,40.060001,40.880001,40.880001,['hanging man'],None,0.3196718355276026,0.00819591507526525,0.6721322493971321,41.33949995000004,0,0.30076923655325455,0.29473479753388776,0.29670545507869783,0.29835332065042697\r\n2010-09-03,41.299999,41.830002,41.220001,41.799999,41.799999,[],None,0.8196707874249428,0.049185165270222216,0.13114404730483498,41.254499900000035,0,0.3010576884818786,0.3000288872837938,0.3080457620490762,0.3073175417257872\r\n2010-09-07,41.48,41.529999,40.040001000000004,40.09,40.09,[],None,0.9328871582377964,0.0335564208811018,0.0335564208811018,41.071499900000035,0,0.30278846736131665,0.29714118883989243,0.2965099325447258,0.2906557565103357\r\n2010-09-08,40.330002,40.66,39.759997999999996,40.07,40.07,[],None,0.28889046913229066,0.36666362963637417,0.34444590123133517,40.87049990000004,0,0.291730794071746,0.2887669567205614,0.29377258774073706,0.29046088171549134\r\n2010-09-09,40.75,41.060001,40.07,40.689999,40.689999,[],None,0.060607009487868985,0.31313200693736665,0.6262609835747643,40.75699990000003,0,0.2957692364571007,0.29261719243573414,0.29680320656955717,0.2965019906119263\r\n2010-09-10,40.720001,40.720001,39.990002000000004,40.189999,40.189999,[],None,0.7260311315495003,0.0,0.2739688684504998,40.658999750000035,0,0.29548078452847665,0.2893445002595678,0.2960211359859224,0.29163012074081773\r\n2010-09-13,40.75,41.41,40.650002,41.220001,41.220001,[],None,0.6184239958526285,0.24999934210352417,0.13157666204384735,40.63349980000004,0,0.2957692364571007,0.29598613063857543,0.3024733796069997,0.3016661921627808\r\n2010-09-14,40.959998999999996,41.139998999999996,40.16,40.380001,40.380001,[],None,0.5918352977911168,0.1836736568098537,0.22449104539902956,40.57549980000004,0,0.29778845764977796,0.29338721840252513,0.2976830579724313,0.2934814507793184\r\n2010-09-15,40.099998,40.939999,39.799999,40.849998,40.849998,['piercing line'],None,0.657894736842105,0.07894824561403582,0.26315701754385923,40.530999600000044,0,0.28951921710613876,0.29146210535772143,0.29416364258480787,0.2980609792269412\r\n2010-09-16,40.790001000000004,41.119999,40.580002,40.959998999999996,40.959998999999996,[],None,0.3148128600714313,0.29629794239598334,0.38888919753258544,40.49449960000004,0,0.29615386146449735,0.2931947070980448,0.3017890507380976,0.2991328003423248\r\n2010-09-17,41.040001000000004,41.48,40.650002,41.369999,41.369999,\"['hammer', 'three white soldiers']\",None,0.3975889098527921,0.1325316446545623,0.4698794454926456,40.51499960000004,0,0.2985577076645713,0.29665992020425674,0.3024733796069997,0.3031277336366338\r\n2010-09-20,41.560001,43.290001000000004,41.560001,43.119999,43.119999,['three white soldiers'],None,0.9017329479768766,0.09826705202312333,0.0,40.63299965000004,0,0.3035577077607251,0.3140822028852959,0.3113696451266008,0.3201792781855137\r\n2010-09-21,43.16,43.380001,42.66,42.779999,42.779999,[],None,0.5277784336410619,0.30555652006039213,0.16666504629854598,40.761999550000034,0,0.3189423138258137,0.3149485037554576,0.3221233747189363,0.3168664066731599\r\n2010-09-22,42.509997999999996,43.130001,42.150002,42.790001000000004,42.790001000000004,[],None,0.28571763848739434,0.34693912952972045,0.3673432319828852,40.92299960000003,0,0.31269229447485175,0.3125421124494529,0.31713756965490275,0.3169638635580616\r\n2010-09-23,42.360001000000004,43.0,42.209998999999996,42.360001000000004,42.360001000000004,['doji'],None,0.0,0.8101242909819012,0.18987570901809875,41.050999700000034,0,0.3112500156009618,0.31129077934476523,0.3177241079284387,0.31277405546890824\r\n2010-09-24,42.91,43.23,42.68,43.130001,43.130001,[],None,0.4000018181818265,0.18181636363635884,0.41818181818181466,41.22099975000003,0,0.3165384676257397,0.3135046593462895,0.3223188972529084,0.32027673507041543\r\n2010-09-27,43.25,43.799999,42.740002000000004,43.439999,43.439999,[],None,0.17924484691937906,0.33962360270831043,0.48113155037231053,41.34749970000003,0,0.31980769845784035,0.31899122189841495,0.32290548440707795,0.3232972749030232\r\n2010-09-28,43.5,43.869999,42.959998999999996,43.689999,43.689999,\"['hammer', 'three white soldiers']\",None,0.20879010989010932,0.19780219780219668,0.593407692307694,41.53749970000003,0,0.3222115446579143,0.31966501146409626,0.32505620295239024,0.32573320983857745\r\n2010-09-29,43.5,43.93,42.779999,43.009997999999996,43.009997999999996,[],None,0.4260883251405892,0.37391271833676537,0.19999895652264543,41.69449965000003,0,0.3222115446579143,0.3202425550031026,0.32329650014664185,0.3191074570701301\r\n2010-09-30,43.349998,43.5,41.98,42.029999,42.029999,[],None,0.8684203947368422,0.09868552631578968,0.03289407894736814,41.74249960000003,1,0.3207692177071003,0.3161035619567746,0.31547560856388696,0.3095586018664971\r\n2010-10-01,42.369999,42.560001,41.549999,41.779999,41.779999,['three black crows'],None,0.5841572590945397,0.18812041956352538,0.22772232134193482,41.78749950000003,1,0.3113461502181952,0.3070555402717622,0.3112718643073614,0.3071226669309428\r\n2010-10-04,41.59,41.790001000000004,38.68,39.049999,39.049999,['three black crows'],sell,0.8167203161671011,0.06430898253730467,0.11897070129559427,41.64999950000003,1,0.30384615968934925,0.2996438550492678,0.28321439045850033,0.28052225743469017\r\n2010-10-05,39.299999,39.330002,37.330002,38.279999,38.279999,['three black crows'],sell,0.5100000000000016,0.015001500000000334,0.4749984999999981,41.559499450000025,1,0.28182691888128686,0.275964974223747,0.270016638967641,0.273019577833183\r\n2010-10-06,38.459998999999996,38.68,37.919998,38.02,38.02,['three black crows'],sell,0.5789445290933354,0.2894742382256934,0.1315812326809712,41.456999450000026,1,0.2737499956490383,0.26970833757700435,0.2757845146153094,0.27048621524394634\r\n2010-10-07,38.18,38.18,37.77,37.82,37.82,['three black crows'],sell,0.8780487804878108,0.0,0.12195121951218921,41.31349950000002,1,0.2710576975203403,0.264895554964995,0.27431811516277255,0.268537467295503\r\n2010-10-08,37.880001,38.169998,37.59,37.990002000000004,37.990002000000004,['bullish harami'],None,0.1896575505432859,0.31033900116896396,0.5000034482877501,41.203499650000026,1,0.26817309169563636,0.2647992800616244,0.27255841235702416,0.2701939225391594\r\n2010-10-11,38.169998,38.450001,37.900002,37.939999,37.939999,[],None,0.4181807603286543,0.5090972892678002,0.07272195040354554,41.03949955000002,1,0.27096152444156774,0.2674944672010453,0.27558903118584416,0.26970670632082927\r\n2010-10-12,37.939999,38.759997999999996,37.900002,38.540001000000004,38.540001000000004,['bullish engulfing'],None,0.69767998920926,0.2558116549379223,0.04650835585281773,40.94749955000002,1,0.26874999555288454,0.2704783635437954,0.27558903118584416,0.27555296965363907\r\n2010-10-13,38.919998,39.860001000000004,38.740002000000004,39.259997999999996,39.259997999999996,['inverse hammer'],buy,0.3035716996175857,0.5357174426048666,0.16071085777754768,40.86799955000002,1,0.2781730630417896,0.2810665141669117,0.28380097761266987,0.282568433036816\r\n2010-10-14,39.119999,39.610001000000004,39.009997999999996,39.439999,39.439999,['three white soldiers'],buy,0.5333306666799933,0.2833352499904192,0.1833340833295876,40.79199955000002,1,0.2800961496172336,0.278660122860907,0.28644049271678557,0.2843223159341549\r\n2010-10-15,39.75,39.799999,39.029999,39.09,39.09,\"['bearish engulfing', 'dark cloud cover']\",None,0.8571428571428492,0.06493376623376555,0.07792337662338521,40.67799960000002,1,0.2861538516568048,0.2804889610023401,0.2866360250268843,0.2809120167681187\r\n2010-10-18,39.009997999999996,39.580002,38.75,39.549999,39.549999,['piercing line'],None,0.6506020467420602,0.036148105667216046,0.3132498475907237,40.49949960000002,1,0.27903844767381625,0.27837136552975167,0.28389871932740246,0.2853941273057987\r\n2010-10-19,39.389998999999996,40.369999,39.150002,39.310001,39.310001,['bearish harami'],None,0.06557229239087989,0.8032806638049147,0.13114704380420542,40.32599970000002,0,0.2826923035133135,0.28597553318003077,0.2878091895590967,0.28305564925514615\r\n2010-10-20,39.5,39.939999,39.360001000000004,39.73,39.73,[],None,0.3965530915623819,0.36206848989135265,0.2413784185462655,40.17299965000002,0,0.28375000545673085,0.28183654013370274,0.28986216638967643,0.2871480102031375\r\n2010-10-21,39.759997999999996,40.349998,39.619999,40.27,40.27,[],None,0.6986338337449881,0.10958645148828465,0.19177971476672723,40.06849960000002,0,0.28624998627403814,0.2857830122499852,0.29240393977905954,0.2924096296639348\r\n2010-10-22,40.400002,40.490002000000004,38.959998999999996,39.029999,39.029999,\"['bearish engulfing', 'dark cloud cover']\",None,0.8954250416502433,0.05882341407173904,0.04575154427801771,39.86349950000002,0,0.2924038710077667,0.2871306298836087,0.28595169615798216,0.2803273826398458\r\n2010-10-25,39.09,39.68,38.880001,39.299999,39.299999,[],None,0.2624990781238431,0.4750018437523049,0.262499078123852,39.65649950000002,0,0.2798076976886096,0.2793339028010231,0.28516962557434744,0.28295819237024444\r\n2010-10-26,39.139998999999996,40.25,39.139998999999996,40.099998,40.099998,[],None,0.8648631848079416,0.13513681519205847,0.0,39.476999450000015,0,0.2802884573132395,0.28482047497871377,0.28771139896373055,0.29075317442027837\r\n2010-10-27,39.689999,40.790001000000004,39.619999,40.68,40.68,['three white soldiers'],None,0.8461532544388781,0.09401778800378431,0.05982895755733756,39.360499550000014,0,0.28557691895340226,0.29001828982524913,0.29240393977905954,0.2964045629582438\r\n2010-10-28,40.91,41.59,40.860001000000004,41.220001,41.220001,['three white soldiers'],None,0.42465948583492186,0.5068486395186846,0.06849187464639352,39.319999650000014,0,0.297307698025148,0.29771873237889884,0.30452635643757947,0.3016661921627808\r\n2010-10-29,41.09,41.48,40.91,41.459998999999996,41.459998999999996,['three white soldiers'],None,0.649121052631566,0.035089473684211565,0.31578947368422233,39.30399965000002,0,0.2990384672892013,0.29665992020425674,0.3050151529963828,0.30400467021343336\r\n2010-11-01,41.490002000000004,41.970001,41.349998,41.560001,41.560001,['three white soldiers'],None,0.11290106660773455,0.6612871228042461,0.22581181058801936,39.42949975000002,0,0.3028846404400892,0.3013764567895912,0.3093166291915143,0.3049790636751346\r\n2010-11-02,41.950001,42.59,41.84,42.389998999999996,42.389998999999996,['three white soldiers'],None,0.5866639999999942,0.2666680000000099,0.14666799999999588,39.63499975000002,0,0.3073077078328405,0.3073442976029176,0.31410695082608275,0.3130663481736953\r\n2010-11-03,42.389998999999996,42.549999,41.459998999999996,42.07,42.07,['hanging man'],None,0.29357706422017865,0.146788990825691,0.5596339449541303,39.83749975000002,0,0.31153845791420104,0.3069592653683916,0.3103920129044872,0.3099483611999255\r\n2010-11-04,42.630001,43.919998,42.25,43.73,43.73,[],None,0.6586828247698483,0.11377139373819778,0.22754578149195395,40.132999750000025,0,0.3138461694970417,0.320146280099732,0.3181151627725095,0.3261229691720059\r\n2010-11-05,43.610001000000004,44.27,43.610001000000004,44.07,44.07,[],None,0.6969692378321738,0.3030307621678262,0.0,40.436999650000025,0,0.32326924660133166,0.323515247179269,0.33141070485873503,0.3294358406843597\r\n2010-11-08,43.68,44.0,43.360001000000004,43.900002,43.900002,\"['hammer', 'three white soldiers']\",None,0.34375366211510067,0.15624711913612363,0.49999921874877573,40.734999800000026,0,0.32394231392196754,0.32091634456878393,0.3289666731840845,0.3277794244156623\r\n2010-11-09,43.98,44.049999,43.189999,43.360001000000004,43.360001000000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.720929069767434,0.08139418604651495,0.19767674418605102,40.975999800000025,0,0.32682692936205626,0.3213976132044196,0.3273047120930687,0.32251779521112534\r\n2010-11-10,43.529999,43.66,43.040001000000004,43.560001,43.560001,['bullish harami'],None,0.048390400629684145,0.16128896982091584,0.7903206295494001,41.19099995000003,1,0.32249999658653833,0.31764365239261755,0.32583831264053187,0.3244665431595688\r\n2010-11-11,43.330002,43.540001000000004,43.009997999999996,43.349998,43.349998,[],None,0.03772808833157307,0.3584941972026603,0.6037777144657667,41.386499900000025,1,0.32057694847263357,0.3164885941913006,0.32554499951119364,0.32242032858248393\r\n2010-11-12,42.93,43.32,42.389998999999996,42.700001,42.700001,[],None,0.24731048676291567,0.41935438779097955,0.3333351254461048,41.566999950000024,1,0.31673077532174565,0.3143709602164512,0.3194838107341871,0.31608692698126206\r\n2010-11-15,42.950001,43.369999,42.639998999999996,42.700001,42.700001,['shooting star'],None,0.3424657534246557,0.5753397260273937,0.08219452054795069,41.72450005000003,1,0.3169230926331364,0.3148522288520869,0.3219278424088376,0.31608692698126206\r\n2010-11-16,42.299999,42.650002,41.490002000000004,41.93,41.93,['three black crows'],sell,0.3189646551724147,0.3017267241379327,0.37930862068965254,41.85550000000003,1,0.3106730732821745,0.3079218507674891,0.3106853260338254,0.30858423763601517\r\n2010-11-17,41.900002,42.09,41.41,41.41,41.41,['three black crows'],sell,0.7205911764705869,0.27940882352941304,0.0,41.939500000000024,1,0.3068269482082105,0.30253151499090825,0.3099032163456838,0.30351749297006225\r\n2010-11-18,41.889998999999996,42.52,41.889998999999996,42.25,42.25,[],None,0.5714292516996003,0.42857074830039965,0.0,42.03850000000003,1,0.3067307655140531,0.3066705080372363,0.31459574738488605,0.3117022343535246\r\n2010-11-19,42.16,42.799999,41.970001,42.75,42.75,[],None,0.7108450863737095,0.06023990419254011,0.22891500943375045,42.22450005000003,1,0.3093269290255178,0.30936565667439625,0.3153778570730277,0.31657410422463317\r\n2010-11-22,42.470001,42.75,41.860001000000004,42.220001,42.220001,['bearish harami'],None,0.2808991920215653,0.31460597146738123,0.40449483651105345,42.370500150000034,1,0.31230770792899437,0.30888438803876056,0.3143024831361815,0.3114099319049979\r\n2010-11-23,41.669998,42.189999,41.599998,41.950001,41.950001,[],sell,0.47458055155838763,0.4067755817363014,0.11864386670531098,42.46300030000003,1,0.30461537124260324,0.30349406188774486,0.31176066086616483,0.30877912217459924\r\n2010-11-24,42.509997999999996,43.060001,42.34,43.0,43.0,[],None,0.6805573881147479,0.0833346064797133,0.2361080054055389,42.57900030000003,1,0.31269229447485175,0.3118683228837716,0.31899501417538373,0.31901003916018744\r\n2010-11-26,42.5,42.630001,42.27,42.27,42.27,[],None,0.6388871142024574,0.36111288579754264,0.0,42.63150025000003,1,0.3125961598576184,0.3077293298374435,0.3183106853064816,0.311897109148369\r\n2010-11-29,42.080002,43.439999,41.869999,43.330002,43.330002,\"['bullish engulfing', 'piercing line']\",None,0.7961783439490444,0.07006178343949036,0.13375987261146519,42.725000400000035,1,0.3085577174722638,0.31552601841776823,0.31440022485091407,0.3222254927625986\r\n2010-11-30,42.75,43.400002,42.619999,43.220001,43.220001,[],None,0.6025630670651305,0.2307696252450273,0.16666730768984211,42.80800040000004,1,0.3150000060576924,0.31514102468550315,0.32173231987486556,0.321153671647215\r\n2010-12-01,43.84,44.48,43.689999,44.299999,44.299999,['three white soldiers'],None,0.5822764781310381,0.22784907867204973,0.18987444319691216,42.903500400000034,1,0.3254807754900149,0.3255366158763129,0.33219277544236975,0.3316768910813299\r\n2010-12-02,44.41,45.07,44.25,44.98,44.98,['three white soldiers'],buy,0.6951219512195123,0.10975609756097973,0.19512195121950796,43.04900040000003,1,0.3309615448261835,0.33121569935848394,0.3376674161697136,0.33830264384977726\r\n2010-12-03,44.66,45.0,44.419998,44.880001,44.880001,['three white soldiers'],None,0.3793107609973816,0.20689411415822687,0.41379512484439157,43.106500450000034,1,0.33336539102625745,0.3305419097928026,0.3393293381562225,0.33732827961929535\r\n2010-12-06,44.66,45.060001,44.549999,45.0,45.0,['three white soldiers'],buy,0.6666640522978408,0.11764855824094757,0.21568738946121171,43.15300045000003,1,0.33336539102625745,0.331119453331809,0.34060024440316744,0.33849751864462163\r\n2010-12-07,45.459998999999996,45.639998999999996,44.740002000000004,44.779999,44.779999,['dark cloud cover'],None,0.7555580740824757,0.20000066666889038,0.04444125924863401,43.19700030000003,1,0.34105768925110935,0.33670226191060937,0.34245773780428196,0.3363538861575941\r\n2010-12-08,44.900002,45.650002,44.799999,45.630001,45.630001,[],None,0.8588193218141567,0.023530505186452964,0.1176501729993904,43.31050030000003,1,0.3356731026090981,0.33679854643954527,0.34304427607781796,0.34463608442595817\r\n2010-12-09,45.790001000000004,45.900002,45.290001000000004,45.810001,45.810001,[],None,0.03278683149699119,0.147542381078066,0.8196707874249428,43.42300030000003,1,0.34423078546597663,0.33920493774554994,0.3478345977123864,0.34638995757955715\r\n2010-12-10,45.759997999999996,46.349998,45.75,46.259997999999996,46.259997999999996,[],None,0.8333361111203713,0.1500005000016725,0.016663388877956202,43.568500300000025,1,0.3439422950758133,0.3435364035940975,0.35233160621761656,0.35077461123233566\r\n2010-12-13,46.470001,46.779999,46.139998999999996,46.369999,46.369999,[],None,0.1562531250000053,0.4843718749999888,0.3593750000000059,43.75200020000002,1,0.3507692471301778,0.3476754062659907,0.35614428585394464,0.3518464323477193\r\n2010-12-14,46.290001000000004,46.77,46.080002,46.200001,46.200001,['shooting star'],None,0.13043516068162958,0.6956527410224341,0.17391209829593635,43.92700020000002,1,0.3490384778661246,0.3475791602393158,0.35555774758040865,0.3501900160790219\r\n2010-12-15,46.09,46.779999,45.799999,46.119999,46.119999,[],sell,0.0306112244897925,0.6734693877551007,0.2959193877551068,44.136500150000025,1,0.3471153912906806,0.3476754062659907,0.35282040277641996,0.349410497412165\r\n2010-12-16,46.080002,46.41,44.540001000000004,44.57,44.57,[],None,0.807488132346598,0.17646961308535325,0.01604225456804879,44.294500150000026,1,0.3470192566734472,0.344113956758669,0.34050250268843485,0.33430771055546826\r\n2010-12-17,44.490002000000004,44.84,43.860001000000004,44.009997999999996,44.009997999999996,[],None,0.4898004997964369,0.35714118075630646,0.15305831944725662,44.382500050000026,1,0.33173079484097684,0.3290018193569597,0.3338547365333855,0.3288511968123472\r\n2010-12-20,43.580002,44.860001000000004,41.25,42.5,42.5,['three black crows'],None,0.29916944621344954,0.35457026189189483,0.3462602918946556,44.37000005000003,1,0.32298079467270757,0.3291943402870053,0.3083390360739075,0.3141381692890789\r\n2010-12-21,42.970001,43.400002,42.799999,43.23,43.23,['bullish harami'],None,0.43332950001915493,0.28333524999042253,0.28333524999042253,44.420500000000025,1,0.3171154003291423,0.31514102468550315,0.32349202268061394,0.32125109930089735\r\n2010-12-22,43.27,43.389998999999996,42.619999,42.810001,42.810001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5974012987013062,0.15584285714284868,0.24675584415584514,44.463500000000025,1,0.3200000061538463,0.31504474015656725,0.32173231987486556,0.317158738352906\r\n2010-12-23,43.029999,43.349998,42.57,42.77,42.77,[],sell,0.33333290598180215,0.41025618014405574,0.2564109138741421,44.45200000000003,1,0.3176923041863904,0.31465970792204134,0.32124352331606215,0.31676897901947754\r\n2010-12-27,42.720001,43.25,42.610001000000004,43.049999,43.049999,\"['bullish engulfing', 'piercing line']\",None,0.5156226806604359,0.3125020507844568,0.17187526855510732,44.490999950000024,1,0.31471155412906837,0.3136971706507699,0.32163457816013297,0.31949721640355855\r\n2010-12-28,43.0,43.110001000000004,42.549999,42.790001000000004,42.790001000000004,\"['hanging man', 'bearish harami']\",None,0.37499687501115114,0.19642965560837847,0.4285734693804704,44.46399990000002,1,0.31740385225776635,0.31234960114497257,0.32104799100596343,0.3169638635580616\r\n2010-12-29,42.799999,42.98,42.619999,42.860001000000004,42.860001000000004,[],None,0.16667175924512667,0.3333296296399007,0.4999986111149726,44.44599990000002,1,0.31548076568232236,0.31109826804028484,0.32173231987486556,0.3176459253400168\r\n2010-12-30,42.759997999999996,42.830002,42.439999,42.509997999999996,42.509997999999996,[],None,0.6410207100971016,0.1794960551585613,0.17948323474433706,44.35649985000002,1,0.3150961406749257,0.3096544525078125,0.3199726170691172,0.31423558719902156\r\n2010-12-31,42.509997999999996,42.970001,42.400002,42.919998,42.919998,['bullish engulfing'],None,0.7192995075429987,0.0877247153065243,0.19297577715047706,44.25349975000002,1,0.31269229447485175,0.31100202201360994,0.3195816013295532,0.31823052049333056\r\n2011-01-03,43.299999,43.619999,43.110001000000004,43.400002,43.400002,[],buy,0.19608508268660219,0.4313683583072896,0.3725465590061082,44.179499800000016,1,0.3202884580824703,0.3172586201580916,0.326522641509434,0.3229075545445538\r\n2011-01-04,44.41,44.41,43.200001,43.950001,43.950001,['hanging man'],None,0.3801647769956816,0.0,0.6198352230043185,44.12699985000002,1,0.3309615448261835,0.32486282631063157,0.32740249291230816,0.32826660165903343\r\n2011-01-05,44.09,45.16,43.91,45.040001000000004,45.040001000000004,[],None,0.7600008000000003,0.09599919999999429,0.14400000000000546,44.13999995000002,1,0.32788462169008886,0.3320820002286456,0.33434353309218884,0.33888727797805007\r\n2011-01-06,45.380001,45.599998,44.450001,44.73,44.73,[],None,0.5652197353558346,0.19130223817975134,0.24347802646441408,44.09499990000002,1,0.3402884776978553,0.3363172296760834,0.3396226512855607,0.335866708914223\r\n2011-01-07,44.93,44.959998999999996,44.0,44.360001000000004,44.360001000000004,[],None,0.5937495768224736,0.03124899088436204,0.3750014322931643,44.02249990000003,1,0.3359615449223374,0.33015687755827666,0.33522338449506306,0.33226153495334243\r\n2011-01-10,44.200001,44.639998999999996,44.009997999999996,44.459998999999996,44.459998999999996,[],None,0.41269458302446493,0.28571383220026586,0.30159158477526915,43.93249995000003,1,0.3289423236335062,0.3270766966865907,0.33532112620979565,0.33323588944008464\r\n2011-01-11,44.98,45.439999,44.799999,45.040001000000004,45.040001000000004,[],None,0.09375156250001063,0.624996874999994,0.28125156249999533,43.866000050000025,1,0.33644231416235215,0.3347771488658057,0.34304427607781796,0.33888727797805007\r\n2011-01-12,45.439999,45.790001000000004,44.830002,45.0,45.0,[],None,0.4583327690966331,0.3645857964435403,0.17708143445982658,43.806000000000026,0,0.3408653815551035,0.3381461159453427,0.3433375892071561,0.33849751864462163\r\n2011-01-13,44.810001,45.360001000000004,44.75,45.060001,45.060001,[],None,0.40983539371246663,0.49180247245496694,0.09836213383256642,43.75300010000002,0,0.33480770836168666,0.33400712289901463,0.34255547951901455,0.33908215277289444\r\n2011-01-14,44.93,46.560001,44.900002,46.25,46.25,[],None,0.7951812019163873,0.18674770286006193,0.018071095223550795,43.83700010000002,0,0.3359615449223374,0.3455578011678371,0.34402191807605825,0.350677193322393\r\n2011-01-18,46.029999,46.709998999999996,45.799999,46.369999,46.369999,['three white soldiers'],None,0.3736263736263788,0.37362637362637097,0.25274725274725024,43.95500015000002,0,0.346538458587278,0.3470016167003094,0.35282040277641996,0.3518464323477193\r\n2011-01-19,45.200001,45.700001,44.799999,45.240002000000004,45.240002000000004,[],None,0.04444545678787792,0.5111088642025194,0.4444456790096026,44.09200025000002,0,0.33855770843380206,0.33727981507518096,0.34304427607781796,0.34083603567023324\r\n2011-01-20,44.740002000000004,45.650002,44.709998999999996,45.27,45.27,[],None,0.5638258601302301,0.4042561566292828,0.03191798324048714,44.194000250000016,0,0.3341346410410508,0.33679854643954527,0.34216442467494373,0.3411283283750203\r\n2011-01-21,45.759997999999996,46.200001,45.509997999999996,46.0,46.0,[],None,0.34782747321388824,0.28985526149886165,0.36231726528725006,44.35350020000002,0,0.3439422950758133,0.34209259768719036,0.34998531625769863,0.3482412583868387\r\n2011-01-24,46.049999,46.279999,45.450001,45.790001000000004,45.790001000000004,['dark cloud cover'],None,0.31325135723218267,0.2771091014677119,0.4096395413001055,44.50450025000002,0,0.3467307662832839,0.34286262365398135,0.3493987779841627,0.3461950827847129\r\n2011-01-25,44.869999,45.25,44.189999,44.799999,44.799999,[],None,0.06603767354936486,0.3584911712347442,0.5754711552158909,44.59200025000002,1,0.33538461221893484,0.33294830109880735,0.3370808387916707,0.33654876095243846\r\n2011-01-26,44.91,44.939999,44.450001,44.459998999999996,44.459998999999996,['three black crows'],None,0.9183731362168833,0.06122269886816613,0.020404164914950583,44.67550015000002,1,0.3357692372263314,0.3299643662537963,0.3396226512855607,0.33323588944008464\r\n2011-01-27,44.490002000000004,44.779999,44.02,44.540001000000004,44.540001000000004,['bullish harami'],None,0.06578824445821654,0.31578725761480597,0.6184244979269775,44.75950015000002,1,0.33173079484097684,0.32842427581795325,0.3354189070290351,0.3340154081069415\r\n2011-01-28,44.549999,44.599998,43.419998,43.860001000000004,43.860001000000004,['bearish engulfing'],None,0.5847440677966066,0.04237203389830482,0.37288389830508856,44.82700030000002,1,0.33230768908284014,0.3266916644520647,0.3295532114576205,0.3273896650822339\r\n2011-01-31,44.130001,44.23,43.279999,43.380001,43.380001,[],sell,0.7894728531864701,0.1052619944610551,0.10526515235247483,44.850000450000024,1,0.3282692466974855,0.3231302245703082,0.3281845634959429,0.3227126700059697\r\n2011-02-01,43.540001000000004,43.880001,43.23,43.599998,43.599998,['bullish harami'],None,0.0923029349185545,0.43077318342587056,0.4769238816555749,44.86000025000003,1,0.32259616966531096,0.3197612863674669,0.3276957669371395,0.3248562635180382\r\n2011-02-02,43.389998999999996,44.049999,43.330002,43.720001,43.720001,[],buy,0.45833802085287545,0.45833246527415605,0.08332951387296848,44.84850025000002,1,0.32115384271449693,0.3213976132044196,0.3286733991592531,0.3260255415183235\r\n2011-02-03,43.650002,43.740002000000004,43.150002,43.529999,43.529999,\"['hanging man', 'bearish harami']\",None,0.20339491525424302,0.15254237288136083,0.6440627118643961,44.77300015000002,1,0.32365387160872827,0.3184137168616696,0.32691369635350476,0.3241742114798227\r\n2011-02-04,43.529999,43.900002,43.18,43.82,43.82,['bullish engulfing'],None,0.40277804783876064,0.11111358024005523,0.4861083719211841,44.727500150000026,1,0.32249999658653833,0.3199538072975125,0.3272069606022094,0.32699990574880544\r\n2011-02-07,43.959998999999996,45.099998,43.880001,44.82,44.82,[],buy,0.7049205858702968,0.22950712173882332,0.06557229239087989,44.750500100000025,1,0.3266346120506656,0.33150444706407406,0.3340502590673575,0.33674364549102254\r\n2011-02-08,44.66,45.970001,44.619999,45.880001,45.880001,['three white soldiers'],None,0.903703105625029,0.06666656790138324,0.02963032647358783,44.821500200000024,1,0.33336539102625745,0.3398787176856661,0.3412845732720696,0.34707201936151244\r\n2011-02-09,45.599998,46.049999,45.200001,45.720001,45.720001,['three white soldiers'],None,0.14118033218902182,0.3882338546678892,0.470585813143089,44.85550020000003,1,0.342403833507766,0.34064874365245706,0.3469547463095122,0.3455130210027577\r\n2011-02-10,45.66,46.580002,45.349998,46.57,46.57,['three white soldiers'],buy,0.7398349924065312,0.008131680872582576,0.25203332672088624,44.93400020000003,1,0.34298077582655334,0.34575032209788265,0.3484211359859224,0.35379519003990245\r\n2011-02-11,46.27,46.790001000000004,46.240002000000004,46.75,46.75,['three white soldiers'],buy,0.8727288595070121,0.0727292231440489,0.054541917348939,45.01850015000004,1,0.34884616055473383,0.3477716811693614,0.357121927852185,0.35554906319350155\r\n2011-02-14,46.419998,46.93,46.259997999999996,46.52,46.52,['three white soldiers'],None,0.1492562708768077,0.6119384718254487,0.23880525729774357,45.03200015000003,1,0.3502884490440086,0.34911925067515875,0.3573174112816502,0.35330800305279164\r\n2011-02-15,46.5,46.849998,45.900002,46.189999,46.189999,[],None,0.3263182160766994,0.36842049861262555,0.305261285310675,45.02300015000003,1,0.35105769905880185,0.34834918620610683,0.35379804477466026,0.3500925591941202\r\n2011-02-16,46.419998,46.919998,46.27,46.860001000000004,46.860001000000004,[],None,0.6769297751685494,0.09230336093341204,0.23076686389803866,45.10400010000003,1,0.3502884490440086,0.34902297577178815,0.3574151921008897,0.35662088430888517\r\n2011-02-17,46.549999,46.68,45.68,45.779999,45.779999,[],None,0.7700000000000031,0.13000100000000003,0.09999899999999684,45.12950005000003,1,0.35153845868343186,0.3467128593691541,0.3516472773487144,0.3460976258998112\r\n2011-02-18,45.599998,45.669998,45.150002,45.529999,45.529999,['hanging man'],None,0.13461449703459824,0.13461642012630948,0.7307690828390923,45.10600000000003,1,0.342403833507766,0.3369910192417647,0.34646594975070877,0.3436616909642569\r\n2011-02-22,44.939999,45.119999,44.07,44.290001000000004,44.290001000000004,['three black crows'],sell,0.6190463038536196,0.17142873469403283,0.20952496145234759,45.03100000000003,1,0.33605768915495554,0.3316969679941197,0.3359077133639652,0.33157947317138725\r\n2011-02-23,44.200001,44.52,43.009997999999996,43.439999,43.439999,['three black crows'],sell,0.5033119161431551,0.21191958686147522,0.2847684969953697,44.96300000000003,1,0.3289423236335062,0.3259216384852737,0.32554499951119364,0.3232972749030232\r\n2011-02-24,43.279999,43.950001,43.029999,43.560001,43.560001,[],None,0.30434933837100575,0.4239121219301686,0.2717385396988256,44.91800010000002,1,0.3200961503864644,0.32043507593314824,0.32574053182129237,0.3244665431595688\r\n2011-02-25,43.59,43.77,43.080002,43.529999,43.529999,[],None,0.08695822306732283,0.2608703213632489,0.6521714555694283,44.86750000000002,1,0.323076929289941,0.31870246456725965,0.3262293674846026,0.3241742114798227\r\n2011-02-28,43.73,43.950001,43.299999,43.57,43.57,[],None,0.24615308875972142,0.33846203550143417,0.4153848757388444,44.852999950000026,1,0.3244230831619823,0.32043507593314824,0.3283800860299149,0.32456397081325117\r\n2011-03-01,43.700001,43.939999,43.110001000000004,43.150002,43.150002,[],None,0.6626509943397481,0.28915491362629914,0.048194092033952855,44.841500000000025,1,0.3241346312333583,0.3203388010297776,0.326522641509434,0.3204716196089995\r\n2011-03-02,43.060001,43.419998,42.75,43.02,43.02,[],None,0.059703163293019744,0.5373105591359976,0.4029862775709827,44.81250010000002,0,0.3179807849611689,0.3153334974877226,0.32300322612181054,0.3192049139550318\r\n2011-03-03,43.43,44.439999,43.43,44.299999,44.299999,[],None,0.861386001372278,0.1386139986277219,0.0,44.84150000000002,0,0.3215384677218936,0.3251515836417869,0.3296509922768599,0.3316768910813299\r\n2011-03-04,44.360001000000004,44.68,43.209998999999996,43.720001,43.720001,['dark cloud cover'],None,0.4353738534871739,0.21768624647193774,0.34693990004088837,44.85100010000002,1,0.33048078520155355,0.32746172892111663,0.3275002346270407,0.3260255415183235\r\n2011-03-07,43.860001000000004,44.580002,43.529999,43.709998999999996,43.709998999999996,['shooting star'],sell,0.1428586394515132,0.6857132789144352,0.17142808163405157,44.84550005000002,1,0.32567309280140566,0.32649919164984526,0.3306285951705934,0.3259280846334218\r\n2011-03-08,43.959998999999996,45.540001000000004,43.91,45.240002000000004,45.240002000000004,[],None,0.7852774323451348,0.1840483533445675,0.03067421431029764,44.86650015000002,1,0.3266346120506656,0.335739724639338,0.33434353309218884,0.34083603567023324\r\n2011-03-09,45.200001,45.369999,44.630001,45.049999,45.049999,[],None,0.20270595325933402,0.22972764791256148,0.5675663988281046,44.825000050000014,1,0.33855770843380206,0.33410335930012436,0.341382354091309,0.33898469588799274\r\n2011-03-10,44.599998,44.68,43.77,44.02,44.02,[],None,0.6373604395604379,0.08791428571428643,0.27472527472527575,44.740000000000016,0,0.33278844870747015,0.32746172892111663,0.33297487535438464,0.3289486536972489\r\n2011-03-11,43.779999,44.310001,43.68,44.279999,44.279999,[],None,0.7936495338896287,0.04762214663151835,0.15872831947885294,44.62549995000001,0,0.3249038427866123,0.32390027941379496,0.3320950239515104,0.33148201628648555\r\n2011-03-14,43.860001000000004,44.209998999999996,43.220001,43.91,43.91,[],None,0.050504142432603844,0.3030299051109213,0.6464659524564749,44.48349995000001,0,0.32567309280140566,0.3229377036402626,0.3275980154462802,0.327876842325605\r\n2011-03-15,42.950001,43.959998999999996,42.580002,43.639998999999996,43.639998999999996,[],None,0.4999996376803701,0.23188456206788943,0.2681158002517404,44.33949990000001,0,0.3169230926331364,0.3205313123342579,0.3213413041353016,0.32524602285146664\r\n2011-03-16,43.369999,43.709998999999996,42.189999,42.360001000000004,42.360001000000004,[],None,0.6644723684210517,0.22368421052631393,0.11184342105263434,44.14800000000001,0,0.320961535018491,0.31812492102825324,0.3175285853944667,0.31277405546890824\r\n2011-03-17,43.02,43.459998999999996,42.860001000000004,43.419998,43.419998,[],None,0.6666655555518547,0.0666685555618471,0.2666658888862983,43.97599985000001,0,0.31759615995377233,0.31571852972224856,0.3240786098347835,0.3231023903644391\r\n2011-03-18,44.07,44.470001,43.689999,44.169998,44.169998,[],None,0.1282022353788823,0.38461824456860694,0.48717952005251075,43.89549980000001,0,0.32769231399408294,0.325440369849638,0.33219277544236975,0.33041019517110193\r\n2011-03-21,44.75,44.860001000000004,44.099998,44.32,44.32,[],None,0.5657872403135212,0.1447375865621627,0.28947517312431603,43.83499985000002,0,0.33423077565828413,0.3291943402870053,0.33620097761266987,0.331871775619914\r\n2011-03-22,44.360001000000004,45.0,44.139998999999996,44.75,44.75,['bullish harami'],None,0.4534866819922235,0.2906973363984447,0.25581598160933183,43.857999800000016,0,0.33048078520155355,0.3305419097928026,0.3365920324567406,0.33606158370906736\r\n2011-03-23,44.619999,45.110001000000004,44.459998999999996,45.02,45.02,[],None,0.6153842603561195,0.13846265088415083,0.24615308875972963,43.93699985000002,0,0.33298076601886084,0.33160073159300996,0.3397203930002932,0.338692393439466\r\n2011-03-24,45.25,45.610001000000004,44.720001,45.59,45.59,\"['hammer', 'three white soldiers']\",None,0.38202247191011596,0.022473033707865832,0.5955044943820182,44.038499800000025,0,0.339038468058432,0.3364135142050193,0.34226220549418324,0.3442463250925297\r\n2011-03-25,45.560001,45.610001000000004,45.130001,45.59,45.59,[],None,0.06249791666667378,0.041668750000000906,0.8958333333333253,44.141499850000024,0,0.34201924696190855,0.3364135142050193,0.34627041744061005,0.3442463250925297\r\n2011-03-28,45.540001000000004,46.099998,45.509997999999996,45.720001,45.720001,['inverse hammer'],None,0.3050847457627096,0.6440627118643961,0.05085254237289424,44.24899990000002,0,0.3418269392659027,0.34113001228809275,0.34998531625769863,0.3455130210027577\r\n2011-03-29,45.689999,45.990002000000004,45.34,45.650002,45.650002,['bearish harami'],None,0.06153365681951683,0.46154165679490755,0.4769246863855756,44.37399990000002,0,0.34326922775517743,0.34007123861571165,0.3483233942711898,0.34483096896454224\r\n2011-03-30,46.060001,46.290001000000004,45.720001,45.91,45.91,[],None,0.2631596491228124,0.40350877192983137,0.3333315789473562,44.51849990000002,0,0.3468269393620565,0.34295889855735207,0.35203833219278524,0.3473643218100392\r\n2011-03-31,45.830002,46.009997999999996,45.110001000000004,45.200001,45.200001,[],None,0.7000034444559323,0.19999622220962648,0.10000033333444124,44.563500000000026,0,0.34461541047337324,0.34026371141793105,0.346074894906638,0.3404462763368048\r\n2011-04-01,45.700001,45.77,45.200001,45.360001000000004,45.360001000000004,['three black crows'],None,0.5964922745478407,0.12280547860610715,0.2807022468460522,44.64550000000003,0,0.34336540083395,0.3379535950152971,0.3469547463095122,0.3420052746955595\r\n2011-04-04,45.610001000000004,45.630001,45.150002,45.419998,45.419998,\"['hanging man', 'three black crows']\",None,0.39584040800085957,0.04166675347239483,0.5624928385267456,44.730999950000026,0,0.3425000162019234,0.33660602550949964,0.34646594975070877,0.3425898698488733\r\n2011-04-05,45.240002000000004,45.610001000000004,45.099998,45.419998,45.419998,[],None,0.3529312572671023,0.37255271047425725,0.27451603225864046,44.739999750000024,0,0.33894233344119873,0.3364135142050193,0.3459771043112719,0.3425898698488733\r\n2011-04-06,45.59,46.41,45.52,46.279999,46.279999,[],None,0.7752797752808969,0.1460685393258438,0.07865168539325933,44.80149975000002,0,0.3423076988905327,0.344113956758669,0.35008309707693813,0.35096949577091974\r\n2011-04-07,46.200001,46.369999,45.709998999999996,46.16,46.16,['bearish harami'],None,0.060607575757581064,0.2575727272727253,0.6818196969696936,44.90849975000002,1,0.3481730932340979,0.34372892452414305,0.35194055137354574,0.34980025674559345\r\n2011-04-08,46.240002000000004,46.490002000000004,45.939999,46.279999,46.279999,[],None,0.07272142151950486,0.38182155370062715,0.545457024779868,45.00849975000002,1,0.34855771824149456,0.344884021227721,0.3541890605142243,0.35096949577091974\r\n2011-04-11,46.360001000000004,46.950001,46.240002000000004,46.380001,46.380001,[],None,0.02816905375922519,0.802818032138078,0.16901291410269675,45.131999800000024,1,0.3497115548021453,0.3493117716052044,0.357121927852185,0.351943889232621\r\n2011-04-12,46.220001,46.43,45.82,46.02,46.02,[],None,0.32787049180327954,0.34426065573769915,0.32786885245902136,45.25099985000002,1,0.3483654009301039,0.3443064680631494,0.35301593508651874,0.3484361331816831\r\n2011-04-13,46.32,46.59,45.82,46.099998,46.099998,[],None,0.28571688311688315,0.35064935064935326,0.3636337662337636,45.43799970000002,1,0.3493269297947486,0.34584655849899243,0.35301593508651874,0.34921561287358094\r\n2011-04-14,45.919998,46.110001000000004,45.599998,45.880001,45.880001,[],None,0.07842502887237772,0.37255271047425725,0.549022260653365,45.56099985000002,1,0.3454807566438607,0.3412262968170287,0.35086516766057285,0.34707201936151244\r\n2011-04-15,46.099998,46.490002000000004,45.860001000000004,46.25,46.25,[],None,0.23809803476502517,0.38095495086516373,0.38094701436981104,45.66499995000002,1,0.34721152590791393,0.344884021227721,0.35340698993058955,0.350677193322393\r\n2011-04-18,45.849998,46.189999,45.27,46.060001,46.060001,['hammer'],None,0.2282643785482387,0.14130232750253088,0.6304332939492304,45.752000000000024,1,0.34480767970783993,0.3419963227838197,0.3476390654022876,0.3488258925151114\r\n2011-04-19,46.099998,46.830002,45.810001,46.639998999999996,46.639998999999996,['three white soldiers'],buy,0.5294122260664414,0.18627726835562342,0.2843105055779352,45.84649995000002,1,0.34721152590791393,0.3481567134038874,0.3529181835956594,0.3544772420781178\r\n2011-04-20,46.889998999999996,47.48,46.759997999999996,47.0,47.0,\"['inverse hammer', 'three white soldiers']\",buy,0.15277874228127683,0.6666648148199537,0.18055644289876954,45.94549995000003,1,0.35480768951553243,0.354413311548369,0.36220547463095115,0.3579849981290558\r\n2011-04-21,46.470001,47.310001,45.619999,47.110001000000004,47.110001000000004,\"['hammer', 'three white soldiers']\",buy,0.37869777668902205,0.11834305521531677,0.5029591680956612,46.021500000000024,1,0.3507692471301778,0.3527769750858511,0.35106069997067163,0.35905681924443944\r\n2011-04-25,47.189999,47.5,47.02,47.049999,47.049999,['shooting star'],None,0.29166666666666974,0.6458354166666703,0.0624979166666599,46.09449995000002,1,0.3576923049556212,0.3546058228528494,0.36474728712484117,0.3584721753724269\r\n2011-04-26,47.099998,47.240002000000004,46.77,47.099998,47.099998,\"['bullish harami', 'doji']\",None,0.0,0.29787958349114346,0.7021204165088566,46.163499800000025,1,0.35682691070820977,0.35210319514573507,0.36230325545019065,0.35895935261579803\r\n2011-04-27,47.150002,47.720001,46.93,47.619999,47.619999,[],buy,0.59493215831372,0.12658464989285204,0.27848319179342795,46.26199965000002,1,0.3573077184097638,0.3567234568276988,0.36386743572196695,0.36402610702549065\r\n2011-04-28,47.549999,48.57,47.25,48.52,48.52,[],None,0.7348492424242449,0.037878787878785715,0.22727196969696942,46.392499650000026,1,0.3611538434837277,0.3649051776425495,0.3669957962655196,0.37279548253722583\r\n2011-04-29,48.330002,49.150002,48.310001,49.080002,49.080002,['three white soldiers'],None,0.8928560799332372,0.08333323412710247,0.023810685939660285,46.586499700000026,1,0.3686538724741129,0.37048802472361075,0.37735850034216445,0.3782519962803468\r\n2011-05-02,49.369999,49.810001,49.349998,49.650002,49.650002,['three white soldiers'],buy,0.6086982041421478,0.34782164464144577,0.04348015121640638,46.800999750000024,1,0.3786538438202662,0.3768408881458979,0.3875256427803304,0.3838059279334106\r\n2011-05-03,49.66,50.09,49.599998,49.900002,49.900002,['three white soldiers'],buy,0.48979800082449065,0.3877494377573994,0.12245256141810998,47.02499995000002,1,0.38144231502773673,0.3795360367830579,0.38996967445498093,0.3862418628689649\r\n2011-05-04,49.950001,50.0,49.400002,49.700001,49.700001,['dark cloud cover'],None,0.41666805556018566,0.08333194443981436,0.5,47.23900010000003,1,0.3842307862352074,0.3786697359128962,0.3880144882197673,0.3842931051767817\r\n2011-05-05,49.529999,49.959998999999996,49.240002000000004,49.52,49.52,[],sell,0.01388755786481546,0.5972247106585227,0.38888773147666184,47.40100015000003,1,0.3801923053883135,0.3782847036783702,0.38645030794799107,0.3825392222794429\r\n2011-05-06,49.900002,50.470001,49.82,50.200001,50.200001,[],None,0.461536213021208,0.4153839763323469,0.1230798106464451,47.60300020000003,1,0.3837500266105774,0.38319376119375026,0.39212044188092676,0.38916497504789027\r\n2011-05-09,50.060001,50.419998,49.93,50.189999,50.189999,[],None,0.26530312368622017,0.4693876301535913,0.2653092461601885,47.79850020000003,1,0.38528847856323994,0.38271245405585363,0.393195815817773,0.38906751816298857\r\n2011-05-10,50.419998,50.459998999999996,49.939999,50.169998,50.169998,[],None,0.48076923076923445,0.0769249999999941,0.4423057692307715,47.988000050000025,1,0.388749988245192,0.3830974862903796,0.3932935673086323,0.3888726336244045\r\n2011-05-11,50.139998999999996,50.200001,49.740002000000004,49.830002,49.830002,[],None,0.6739079867564889,0.13043941399873654,0.19565259924477452,48.17850015000003,1,0.38605769011649393,0.3805948585832652,0.39133837129729204,0.3855598010870096\r\n2011-05-12,49.790001000000004,49.799999,49.220001,49.540001000000004,49.540001000000004,['three black crows'],None,0.4310359690895514,0.017237990475822362,0.5517260404346263,48.35050030000003,1,0.3826923246671601,0.3767446132425272,0.3862547756378923,0.382734106818027\r\n2011-05-13,49.77,49.990002000000004,49.299999,49.490002000000004,49.490002000000004,['three black crows'],sell,0.4057924385835965,0.3188420919909037,0.27536546942549983,48.53100035000003,1,0.3825000073557694,0.37857349951178654,0.387036846221527,0.3822469295746559\r\n2011-05-16,49.419998,50.610001000000004,49.169998,50.07,50.07,\"['bullish engulfing', 'piercing line']\",None,0.451389337383324,0.3749999131946267,0.1736107494220493,48.72200035000003,1,0.3791346034448962,0.3845413403251129,0.3857659399745821,0.3878982791376623\r\n2011-05-17,49.939999,50.799999,49.75,50.759997999999996,50.759997999999996,[],buy,0.7809521723353984,0.03809622675831476,0.18095160090628687,48.957000200000024,1,0.3841346131564348,0.386370178466546,0.39143611301202463,0.3946214400723125\r\n2011-05-18,50.790001000000004,51.099998,50.549999,51.060001,51.060001,['three white soldiers'],None,0.49090998347269027,0.07272195040354554,0.4363680661237642,49.17800030000003,1,0.39230770946745597,0.38925783840818634,0.39925700459477953,0.3975445912261969\r\n2011-05-19,51.189999,51.93,51.099998,51.82,51.82,['three white soldiers'],buy,0.7590355203963361,0.13252980113300858,0.10843467847065531,49.41900030000003,1,0.39615384415680466,0.39724707679525234,0.40463386450288397,0.4049498236865422\r\n2011-05-20,51.75,51.970001,51.049999,51.189999,51.189999,['bearish harami'],None,0.6086954158795279,0.23913100188912909,0.15217358223134297,49.62300020000002,1,0.40153846926035514,0.39763210902977836,0.40414506794408056,0.39881125790520566\r\n2011-05-23,50.740002000000004,51.259997999999996,50.439999,51.119999,51.119999,[],sell,0.46341154074577884,0.17073069601303992,0.36585776324118124,49.82650020000003,1,0.39182694984282596,0.3907979288440293,0.3981816306579333,0.3981291961232505\r\n2011-05-24,51.150002,51.380001,50.48,50.560001,50.560001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6555559382711784,0.25555416049537566,0.08888990123344595,49.99950035000002,1,0.3957692576109472,0.39195302554760725,0.3985726855020041,0.39267272135508835\r\n2011-05-25,50.439999,50.689999,49.790001000000004,50.41,50.41,[],sell,0.033332296293995964,0.2777783950631012,0.6888893086429029,50.13900040000002,1,0.38894230555658277,0.38531136629190393,0.39182716785609545,0.391211150650016\r\n2011-05-26,50.150002,50.91,50.130001,50.68,50.68,['bullish engulfing'],None,0.6794854865198563,0.29487217291303947,0.025642340567104176,50.247000400000026,1,0.3861538728106514,0.3874290002667532,0.3951510509336201,0.39384196038041464\r\n2011-05-27,50.830002,51.23,50.700001,51.130001,51.130001,[],buy,0.56603691705079,0.188677714486249,0.24528536846296103,50.34950035000002,1,0.3926923344748525,0.3905091811384392,0.40072344315182323,0.3982266530081521\r\n2011-05-31,51.389998999999996,51.700001,51.07,51.599998,51.599998,\"['hammer', 'three white soldiers']\",None,0.3333312169345816,0.15873466867513059,0.5079341143902878,50.44700015000002,1,0.39807692111686377,0.39503320641929324,0.4043406002541793,0.40280618145577496\r\n2011-06-01,51.310001,51.330002,49.869999,49.91,49.91,[],None,0.958902824172281,0.013699286919273862,0.027397888908445127,50.44750005000002,1,0.3973077095636098,0.39147175691197156,0.39260923843973017,0.38633928077890745\r\n2011-06-02,49.990002000000004,50.459998999999996,49.48,50.09,50.09,['bullish harami'],None,0.10203887963150925,0.3775503852554881,0.5204107351130026,50.46700000000003,1,0.38461541124260407,0.3830974862903796,0.3887965588034021,0.38809315393250665\r\n2011-06-03,49.450001,49.84,49.040001000000004,49.279999,49.279999,[],None,0.21250276562846182,0.4874993593742033,0.2999978749973349,50.45499995000002,1,0.37942309383505946,0.37712964547705324,0.38449507283214396,0.380200714997571\r\n2011-06-06,49.130001,49.330002,48.43,48.779999,48.779999,[],None,0.388890246910566,0.2222228395048013,0.3888869135846327,50.38399985000002,1,0.37634617069896475,0.3722206264639341,0.37853162576987,0.3753288451264625\r\n2011-06-07,49.049999,49.380001,48.68,48.889998999999996,48.889998999999996,['three black crows'],None,0.22857110204128797,0.4714307550989216,0.29999814285979043,50.31899985000003,1,0.37557692068417153,0.37270189509956986,0.3809756574445205,0.3764006564981063\r\n2011-06-08,48.830002,49.299999,47.93,48.099998,48.099998,['three black crows'],sell,0.5328500239781204,0.3430637540611339,0.1240862219607457,50.21549985000003,1,0.37346156487426085,0.3719318306305179,0.37364356242056895,0.3687030923580151\r\n2011-06-09,48.02,49.009997999999996,47.91,48.330002,48.330002,['inverse hammer'],None,0.28182051240092926,0.6181793057805524,0.1000001818185184,50.14049985000003,1,0.3656730839552516,0.3691404070899872,0.3734480398865969,0.37094419147368396\r\n2011-06-10,48.200001,48.290001000000004,47.330002,47.740002000000004,47.740002000000004,[],None,0.4791661241313737,0.09375009765635495,0.42708377821227134,50.05049990000004,1,0.3674038628346896,0.36221002900538946,0.36777790595366117,0.365195385025776\r\n2011-06-13,47.959998999999996,48.310001,47.619999,48.240002000000004,48.240002000000004,[],None,0.4058002730426982,0.10144753203613283,0.49275219492116895,49.98799990000005,1,0.36509615125184897,0.3624025403098698,0.37061295336787564,0.3700672548968845\r\n2011-06-14,48.540001000000004,49.139998999999996,48.040001000000004,48.150002,48.150002,['shooting star'],None,0.3545451900821691,0.5454537190067587,0.10000109091107227,49.892000000000046,1,0.37067309366679024,0.37039174019467486,0.37471894613354195,0.369190318320085\r\n2011-06-15,47.939999,47.939999,46.959998999999996,47.279999,47.279999,[],sell,0.6734693877551031,0.0,0.32653061224489693,49.71800005000004,1,0.3649038435558431,0.35884106192585247,0.36416070974679826,0.36071323551313683\r\n2011-06-16,47.25,48.529999,46.919998,48.41,48.41,['bullish engulfing'],None,0.7204964468966161,0.07453349407857524,0.20497005902480867,49.585500000000046,1,0.35826923765902374,0.36452014540802347,0.36376965490272756,0.3717236711655819\r\n2011-06-17,48.68,48.759997999999996,48.080002,48.5,48.5,['hanging man'],buy,0.2647074394555275,0.11764480967534625,0.6176477508691263,49.41950000000004,1,0.3720192379234468,0.3667340157839825,0.37511000097761266,0.37260060774238146\r\n2011-06-20,48.349998,49.349998,48.150002,48.880001,48.880001,\"['bullish engulfing', 'piercing line']\",None,0.4416706389021307,0.3916654722182406,0.1666638888796287,49.30400010000005,0,0.3688461417085796,0.3724130992661536,0.37579432984651484,0.3763032385881636\r\n2011-06-21,49.02,49.689999,48.709998999999996,49.549999,49.549999,[],None,0.5408153061224432,0.14285714285714285,0.3163275510204139,49.225500100000055,0,0.37528846875554744,0.3756858010678852,0.3812689314693518,0.38283152472796966\r\n2011-06-22,49.549999,50.150002,49.110001000000004,49.849998,49.849998,['three white soldiers'],None,0.2884602995574049,0.28846510724509133,0.42307459319750373,49.18999995000005,0,0.3803846130843194,0.3801135899476295,0.3851794017010461,0.38575463690689504\r\n2011-06-23,49.349998,49.470001,48.5,49.209998999999996,49.209998999999996,['hanging man'],None,0.14432871718689216,0.1237143054491734,0.7319569773639344,49.129999900000044,0,0.3784615265088755,0.37356819596973156,0.3792159546387721,0.37951865321561573\r\n2011-06-24,49.299999,49.360001000000004,48.299999,48.34,48.34,[],None,0.9056577251740963,0.05660555357443107,0.0377367212514727,49.012999900000054,0,0.3779807668842455,0.3725093837950895,0.377260719522925,0.37104160938362674\r\n2011-06-27,48.490002000000004,49.779999,48.369999,49.540001000000004,49.540001000000004,[],None,0.7446801418439732,0.17021134751772582,0.08510851063830097,48.93349990000005,0,0.3701923340421603,0.37655210193804683,0.37794504839182713,0.382734106818027\r\n2011-06-28,49.669998,49.990002000000004,49.41,49.82,49.82,[],None,0.25862324612673526,0.29310588584177566,0.4482708680314891,48.844500000000046,0,0.38153844964497013,0.37857349951178654,0.3881122299344999,0.385462344202108\r\n2011-06-29,49.84,51.040001000000004,49.299999,50.919998,50.919998,['three white soldiers'],None,0.6206877923128787,0.0689671621067124,0.3103450455804088,48.894999900000045,0,0.3831730842917901,0.3886803333714409,0.387036846221527,0.3961804384310673\r\n2011-06-30,50.970001,51.82,50.169998,51.700001,51.700001,['three white soldiers'],None,0.4424237061530814,0.07272657851323812,0.4848497153336805,48.97549995000004,0,0.3940384787315092,0.3961882646206103,0.3955420666731841,0.4037805846612159\r\n2011-07-01,51.689999,52.5,51.57,52.34,52.34,['three white soldiers'],None,0.6989258064516165,0.17204301075268455,0.12903118279569892,49.128500000000045,0,0.4009615365569526,0.402733648972943,0.40922866360348026,0.4100165683524951\r\n2011-07-05,52.27,52.630001,52.23,52.330002,52.330002,['inverse hammer'],None,0.1500046249884294,0.7499956250109308,0.09999975000063983,49.30600015000005,0,0.406538469356509,0.4039849820776306,0.4156809072245576,0.40991915044255234\r\n2011-07-06,52.209998999999996,52.860001000000004,51.82,52.759997999999996,52.759997999999996,[],None,0.5288446838031865,0.0961566383109321,0.3749986778858814,49.49950010000005,0,0.40596153665310636,0.40619886207915495,0.41167269527813083,0.4141089195567468\r\n2011-07-07,52.779999,53.799999,52.740002000000004,53.59,53.59,[],None,0.7641540494926025,0.1981128248476148,0.03773312565978269,49.77400020000004,0,0.41144230598927506,0.4152468741386021,0.4206667513930981,0.4221962430302665\r\n2011-07-08,52.950001,53.099998,52.560001,53.07,53.07,\"['hammer', 'three white soldiers']\",None,0.22222160493484233,0.05555216047496394,0.7222262345901937,50.01100010000004,0,0.41307694063609496,0.40850896885622373,0.418907038811223,0.41712949836431357\r\n2011-07-11,52.5,52.860001000000004,52.110001000000004,52.27,52.27,[],None,0.3066666666666625,0.48000133333333866,0.21333199999999883,50.23750000000005,0,0.4087500078605771,0.40619886207915495,0.41450778179685216,0.40933450657053994\r\n2011-07-12,52.919998,53.360001000000004,52.380001,52.400002,52.400002,[],None,0.5306081632653029,0.44898265306122714,0.02040918367346992,50.44550000000005,1,0.41278845024593164,0.4110116446911644,0.41714733600547466,0.41060121222450763\r\n2011-07-13,52.57,53.099998,51.880001,51.950001,51.950001,['three black crows'],None,0.5081971513044706,0.4344256584237497,0.05737719027177962,50.635499950000046,1,0.4094230847965978,0.40850896885622373,0.4122592726561736,0.4062165195967702\r\n2011-07-14,52.240002000000004,52.43,51.299999,51.380001,51.380001,['three black crows'],sell,0.7610621583520758,0.16813967421267384,0.07079816743525036,50.84050005000005,1,0.4062500270432698,0.4020598594072617,0.4065890996187311,0.40066258794370646\r\n2011-07-15,51.599998,52.080002,51.02,51.810001,51.810001,['bullish harami'],None,0.19811566393271043,0.2547174439293523,0.5471668921379372,51.01050010000005,1,0.40009614230954116,0.3986909308299856,0.40385179391924925,0.4048523960328597\r\n2011-07-18,51.5,51.669998,50.540001000000004,51.330002,51.330002,['hanging man'],None,0.150441107365772,0.150441107365772,0.699117785268456,51.15200020000005,1,0.3991346230602812,0.394744410585877,0.39915926288004694,0.40017541070033535\r\n2011-07-19,51.740002000000004,52.619999,51.189999,51.810001,51.810001,[],None,0.048950349650346656,0.5664321678321681,0.38461748251748523,51.298500200000056,1,0.4014423346431218,0.40388870717426,0.4055137256818849,0.4048523960328597\r\n2011-07-20,52.169998,52.700001,51.610001000000004,52.09,52.09,[],None,0.07339266055045551,0.486241284403672,0.4403660550458725,51.42550025000005,1,0.4055769116457098,0.40465877164331193,0.40961971844755113,0.40758063341694084\r\n2011-07-21,52.23,53.279999,51.919998,52.580002,52.580002,[],None,0.257354222533663,0.5147032980122792,0.2279424794540577,51.56200045000005,1,0.40615385396449716,0.4102415802221124,0.41265028839573764,0.4123550853781066\r\n2011-07-22,52.990002000000004,53.029999,52.040001000000004,52.240002000000004,52.240002000000004,['dark cloud cover'],None,0.7575772880349309,0.04040109171936994,0.20202162024569925,51.71350060000005,1,0.4134615656434916,0.40783518891610765,0.41382345292795003,0.4090422138657529\r\n2011-07-25,51.66,52.299999,51.43,51.810001,51.810001,[],sell,0.17241514070706193,0.5632167393295854,0.2643681199633527,51.88700065000006,1,0.40067308462832846,0.4008085263025741,0.407860005865676,0.4048523960328597\r\n2011-07-26,51.709998999999996,51.889998999999996,51.150002,51.57,51.57,[],None,0.18918860481866395,0.24324422936849857,0.5675671658128375,51.98850060000005,1,0.40115384425295847,0.3968620445607263,0.40512270994232086,0.4025138887509879\r\n2011-07-27,51.240002000000004,51.259997999999996,50.41,50.48,50.48,[],None,0.894122103816724,0.023524761234722816,0.08235313494855322,52.02150060000006,1,0.3966346422429739,0.3907979288440293,0.39788835663310196,0.3918932124319713\r\n2011-07-28,50.599998,51.279999,50.439999,50.549999,50.549999,[],None,0.05952261904761893,0.8095250000000003,0.13095238095238085,52.00300065000006,1,0.39048075750924527,0.39099044977407493,0.3981816306579333,0.39257526447018676\r\n2011-07-29,50.130001,50.369999,49.540001000000004,50.040001000000004,50.040001000000004,[],None,0.10843399622649297,0.28915491362629914,0.602411090147208,51.92000065000006,1,0.38596155549926064,0.38223118542021794,0.38938313618144493,0.38760597668913555\r\n2011-08-01,50.490002000000004,50.610001000000004,49.279999,50.02,50.02,['hanging man'],None,0.35338443100085437,0.09022467635386962,0.5563908926452761,51.80400065000007,1,0.389423103642752,0.3845413403251129,0.38684132368755497,0.3874110921505515\r\n2011-08-02,49.389998999999996,49.970001,48.5,48.52,48.52,['three black crows'],sell,0.5918356518124755,0.3945589152660482,0.013605432921476299,51.61350055000007,1,0.37884615151627204,0.3783809785817409,0.3792159546387721,0.37279548253722583\r\n2011-08-03,48.490002000000004,48.939999,47.529999,48.860001000000004,48.860001000000004,['hammer'],None,0.26241063829787165,0.05673617021276314,0.6808531914893652,51.418500700000074,1,0.3701923340421603,0.36846662714987116,0.3697331019650014,0.37610836379331936\r\n2011-08-04,48.049999,48.41,46.75,46.84,46.84,[],None,0.7289150602409631,0.2168680722891552,0.054216867469881684,51.08100070000007,1,0.36596153588387564,0.3633650872067064,0.3621077329162186,0.3564259997703011\r\n2011-08-05,47.419998,48.279999,46.459998999999996,47.209998999999996,47.209998999999996,[],None,0.11538406593406778,0.4725280219780202,0.412087912087912,50.788000650000065,1,0.35990383384430447,0.3621137541020188,0.3592726463974973,0.36003117373118165\r\n2011-08-08,45.849998,46.77,42.779999,43.040001000000004,43.040001000000004,['three black crows'],None,0.7042597232431749,0.2305768845671974,0.0651633921896277,50.32650070000007,1,0.34480767970783993,0.3475791602393158,0.32329650014664185,0.3193997984936159\r\n2011-08-09,43.580002,46.130001,42.029999,46.099998,46.099998,[],None,0.6146328709107939,0.007317801308389762,0.37804932778081635,50.01150050000006,0,0.32298079467270757,0.34141880812150904,0.31596440512269036,0.34921561287358094\r\n2011-08-10,44.700001,45.040001000000004,42.73,42.799999,42.799999,[],None,0.8225113322461743,0.14718608346922898,0.030302584284596673,49.55400040000006,0,0.3337500160336541,0.33092694202732864,0.32280770358783845,0.3170612814680043\r\n2011-08-11,43.220001,45.779999,43.0,45.07,45.07,[],None,0.6654675055638506,0.25539541560986073,0.07913707882628869,49.23850035000006,0,0.31951924652921626,0.338049841041972,0.32544725779646105,0.3391795804265768\r\n2011-08-12,45.919998,46.740002000000004,44.619999,44.889998999999996,44.889998999999996,[],None,0.4858478973850517,0.3867937922729368,0.12735831034201153,48.892500250000055,0,0.3454807566438607,0.3472904125337257,0.3412845732720696,0.337425697529238\r\n2011-08-15,45.16,45.98,45.02,45.82,45.82,['bullish harami'],None,0.6875000000000083,0.1666666666666642,0.1458333333333275,48.61700015000006,0,0.3381730834264054,0.339974963712341,0.34519503372763716,0.34648738523323963\r\n2011-08-16,45.189999,45.860001000000004,44.529999,44.889998999999996,44.889998999999996,[],None,0.2255635705810988,0.5037601447215869,0.2706762846973143,48.271000050000055,0,0.3384615353550295,0.33881990551102403,0.3404047218691954,0.337425697529238\r\n2011-08-17,45.27,45.900002,45.110001000000004,45.860001000000004,45.860001000000004,[],None,0.7468357634990379,0.050634113121371734,0.2025301233795904,47.95950010000006,0,0.339230775754438,0.33920493774554994,0.346074894906638,0.34687714456666807\r\n2011-08-18,44.299999,44.439999,43.650002,44.279999,44.279999,[],None,0.02531655183501094,0.1772158628450496,0.7974675853199394,47.54449995000005,0,0.3299038428827662,0.3251515836417869,0.33180175970280573,0.33148201628648555\r\n2011-08-19,43.860001000000004,45.150002,43.779999,44.470001,44.470001,['bullish engulfing'],None,0.44525449944270024,0.4963500079926797,0.058395492564620094,47.155999900000054,0,0.32567309280140566,0.3319857638275359,0.33307262684524386,0.33333334632498635\r\n2011-08-22,45.200001,45.459998999999996,44.400002,44.599998,44.599998,[],None,0.5660421680438751,0.24528182626931683,0.18867600568680812,46.795499750000054,0,0.33855770843380206,0.334969660170286,0.3391338547267573,0.3346000032602553\r\n2011-08-23,44.700001,46.43,44.16,46.419998,46.419998,[],None,0.7577079295154172,0.004406167400881081,0.23788590308370175,46.53799965000005,0,0.3337500160336541,0.3443064680631494,0.33678756476683935,0.3523336095910904\r\n2011-08-24,46.419998,48.240002000000004,46.23,48.080002,48.080002,[],None,0.8258718150529177,0.07960191084387136,0.09452627410321089,46.41799975000005,0,0.3502884490440086,0.36172876036975377,0.3570241470329455,0.3685082565381298\r\n2011-08-25,48.740002000000004,49.279999,47.200001,48.09,48.09,[],None,0.31250126202044515,0.25961419193671986,0.427884546042835,46.294999800000056,0,0.37259618024223423,0.3717393193260375,0.3665069997067162,0.36860567444807246\r\n2011-08-26,47.93,48.790001000000004,47.040001000000004,48.48,48.48,\"['hammer', 'piercing line']\",None,0.31428571428571267,0.17714342857143248,0.5085708571428549,46.216999750000056,0,0.36480769932322493,0.36702281161739886,0.3649428194349399,0.3724057329475371\r\n2011-08-29,49.209998999999996,49.349998,48.32,48.549999,48.549999,[],None,0.6407779432581395,0.13592162314878595,0.22330043359307455,46.143499700000056,0,0.3771153822522188,0.3724130992661536,0.3774562518330238,0.37308778498575257\r\n2011-08-30,48.369999,49.060001,47.630001,48.66,48.66,[],None,0.20279790209789977,0.2797209790209813,0.5174811188811189,46.150499700000054,0,0.36903845901997034,0.36962171422788387,0.3707107341871151,0.3741596061011361\r\n2011-08-31,49.0,49.98,48.82,49.709998999999996,49.709998999999996,[],None,0.6120681034482744,0.2327594827586219,0.15517241379310365,46.19299960000006,0,0.3750961610595415,0.3784772246084158,0.38234431518232476,0.3843905230867243\r\n2011-09-01,49.639998999999996,49.990002000000004,49.310001,49.5,49.5,['bearish harami'],None,0.20588057958737577,0.5147095371918656,0.27940988322075855,46.32599960000006,0,0.38124999771634605,0.37857349951178654,0.38713462704076645,0.38234434748459856\r\n2011-09-02,48.669998,49.23,48.110001000000004,48.509997999999996,48.509997999999996,[],None,0.14285727040828136,0.5000022321448508,0.3571404974468678,46.39099955000005,0,0.3719230648446743,0.3712580506904018,0.3754032750024441,0.3726980256523241\r\n2011-09-06,47.25,48.169998,47.130001,48.060001,48.060001,[],None,0.7788493620654675,0.10576665124995548,0.11538398668457699,46.64199955000005,0,0.35826923765902374,0.3610549323018115,0.36582267083781406,0.3683133719995456\r\n2011-09-07,48.73,49.98,48.689999,49.98,49.98,[],None,0.9689914969058189,0.0,0.03100850309418111,46.835999650000055,0,0.3725000071634616,0.3784772246084158,0.3810734089353798,0.38702134256086274\r\n2011-09-08,49.220001,50.529999,49.099998,49.529999,49.529999,\"['inverse hammer', 'three white soldiers']\",None,0.21678166658624276,0.6993002102795746,0.08391812313418265,47.172499650000056,0,0.37721155533099143,0.38377127585606086,0.3850816111056799,0.3826366499331253\r\n2011-09-09,49.080002,49.240002000000004,47.139998999999996,47.279999,47.279999,[],None,0.8571430612241968,0.07619036734709574,0.0666665714287075,47.28299960000005,0,0.3758654110743348,0.37135432559377246,0.36592041255254665,0.36071323551313683\r\n2011-09-12,46.34,47.630001,46.130001,47.459998999999996,47.459998999999996,[],None,0.7466659999999953,0.11333466666666918,0.13999933333333558,47.411499600000056,0,0.3495192374907546,0.3558571559575371,0.35604654413921205,0.3624671086667359\r\n2011-09-13,47.560001,48.09,46.990002000000004,47.900002,47.900002,['hammer'],None,0.3090923801679649,0.17272576859230915,0.5181818512397259,47.51549970000005,0,0.3612500165625003,0.3602849063350205,0.3644540228761365,0.3667543833845307\r\n2011-09-14,48.16,49.610001000000004,47.240002000000004,48.990002000000004,48.990002000000004,['three white soldiers'],None,0.3502119621147551,0.2616030639675375,0.3881849739177074,47.72049985000005,0,0.36701923782729295,0.3749157751010942,0.366898054550787,0.37737505970354734\r\n2011-09-15,49.619999,49.75,48.610001000000004,49.360001000000004,49.360001000000004,['hanging man'],None,0.22806862111282278,0.11403606494391705,0.6578953139432602,47.89549985000005,0,0.3810576900203402,0.37626334460689154,0.38029133835174506,0.3809802336644279\r\n2011-09-16,49.630001,50.18,49.450001,50.119999,50.119999,[],None,0.6712310564808998,0.08219326327844258,0.24657568024065768,48.18749985000005,1,0.3811538630991127,0.38040233765321957,0.3885032847785707,0.3883854563810334\r\n2011-09-19,49.259997999999996,49.439999,48.220001,48.68,48.68,[],None,0.4754089760802868,0.1475420451508976,0.3770489787688156,48.39799980000005,1,0.3775961418768488,0.3732794097618805,0.3764786489392903,0.37435448089598056\r\n2011-09-20,48.98,49.98,48.759997999999996,49.27,49.27,['inverse hammer'],None,0.23770452835323716,0.5819662590717009,0.18032921257506196,48.631499900000044,1,0.3749038533635356,0.3784772246084158,0.3817577280281552,0.38010328734388865\r\n2011-09-21,49.389998999999996,50.349998,48.18,48.23,48.23,\"['bearish engulfing', 'dark cloud cover']\",None,0.5345622438361691,0.44239626027305257,0.023041495890778318,48.72200000000005,1,0.37884615151627204,0.3820386644901723,0.37608759409521947,0.3699697980119828\r\n2011-09-22,47.25,48.119999,45.84,46.630001,46.630001,[],sell,0.2719295052322395,0.3815786761309989,0.3464918186367616,48.64949995000005,1,0.35826923765902374,0.3605736636661758,0.3532114576204908,0.35437982416817526\r\n2011-09-23,46.189999,46.619999,45.580002,46.450001,46.450001,['hammer'],None,0.250002644238397,0.16346008690409655,0.5865372688575065,48.567500000000045,1,0.3480769201553254,0.3461353158301477,0.3506696842311076,0.35262595101457617\r\n2011-09-26,46.849998,47.619999,45.860001000000004,47.560001,47.560001,[],buy,0.403411253876426,0.03408981146569505,0.5624989346578789,48.52150005000004,1,0.3544230645081358,0.3557608810541665,0.35340698993058955,0.36344150212843707\r\n2011-09-27,48.650002,48.66,46.75,47.080002,47.080002,['dark cloud cover'],None,0.8219895287958131,0.005234554973819881,0.17277591623036698,48.448000200000045,1,0.37173079561020755,0.36577147851271113,0.3621077329162186,0.3587645167959127\r\n2011-09-28,47.450001,48.029999,46.450001,46.470001,46.470001,[],sell,0.6202539496885434,0.3670878064402598,0.012658243871196783,48.33850025000005,1,0.36019232423446773,0.3597073627960141,0.3591749046827647,0.35282082580942054\r\n2011-09-29,47.59,47.799999,45.43,46.720001,46.720001,\"['hanging man', 'three black crows']\",None,0.3670883405436036,0.08860721038278761,0.5443044490736088,48.18900035000005,1,0.36153846849112437,0.35749348279448984,0.3492032456740639,0.3552567607449748\r\n2011-09-30,46.080002,46.150002,44.869999,44.900002,44.900002,['three black crows'],sell,0.921872839360532,0.05468737182647247,0.02343978881299548,47.95900045000005,1,0.3470192566734472,0.3416113290515546,0.3437286049467201,0.3375231641578794\r\n2011-10-03,44.52,45.48,43.470001,43.48,43.48,['three black crows'],sell,0.5174131927428868,0.4776121779165049,0.00497462934060836,47.70750055000005,1,0.3320192371542161,0.3351621811003316,0.3300420471209307,0.3236870342364516\r\n2011-10-04,42.509997999999996,43.560001,41.299999,43.43,43.43,[],sell,0.4070801707255143,0.05752251546680048,0.5353973138076852,47.47600050000004,1,0.31269229447485175,0.31668110549578093,0.3088278326327109,0.3231998472493408\r\n2011-10-05,43.450001,43.619999,42.59,43.41,43.41,[],None,0.038835960034916406,0.16504676218132272,0.7961172777837608,47.14750050000004,1,0.3217307850332843,0.3172586201580916,0.32143904585003424,0.32300497245449644\r\n2011-10-06,43.299999,44.52,42.66,44.43,44.43,['bullish engulfing'],None,0.6075274193548366,0.04838709677419521,0.3440854838709682,46.89250055000004,0,0.3202884580824703,0.3259216384852737,0.3221233747189363,0.3329435869915579\r\n2011-10-07,44.669998,44.889998999999996,43.27,43.43,43.43,['dark cloud cover'],None,0.7654313366860136,0.13580317024886887,0.0987654930651175,46.70000060000004,0,0.33346152564349085,0.32948308799259535,0.3280868120050836,0.3231998472493408\r\n2011-10-10,44.450001,45.490002000000004,44.450001,45.450001,45.450001,[],None,0.961537536983134,0.03846246301686593,0.0,46.599500700000036,0,0.3313461698335802,0.3352584560037023,0.3396226512855607,0.34288221127235907\r\n2011-10-11,45.27,46.110001000000004,44.77,45.759997999999996,45.759997999999996,[],None,0.3656698763657583,0.26119607373427917,0.3731340498999625,46.49250050000004,0,0.339230775754438,0.3412262968170287,0.34275100205298664,0.3459027413612271\r\n2011-10-12,46.110001000000004,47.650002,45.990002000000004,47.029999,47.029999,['three white soldiers'],None,0.5542156626505991,0.37349578313253334,0.0722885542168676,46.39450035000004,0,0.34730770860207133,0.3560496768875827,0.3546778961775345,0.35827730057758256\r\n2011-10-13,46.400002,46.709998999999996,45.91,46.330002,46.330002,['bearish harami'],None,0.08750010937513711,0.38749673437091264,0.5250031562539502,46.24300040000004,0,0.3500961798095419,0.3470016167003094,0.35389578648939285,0.3514567119892499\r\n2011-10-14,47.18,47.220001,44.98,46.099998,46.099998,[],None,0.4821435347573493,0.017857581313581384,0.4999988839290693,46.04200035000004,0,0.35759616072300304,0.35191067421568945,0.344803988659693,0.34921561287358094\r\n2011-10-17,45.869999,46.150002,45.02,45.119999,45.119999,['three black crows'],None,0.6637156394413476,0.24778982692066145,0.08849453363799097,45.86400030000004,0,0.3449999970192307,0.3416113290515546,0.34519503372763716,0.3396667576699479\r\n2011-10-18,45.209998999999996,47.040001000000004,45.0,46.68,46.68,[],None,0.7205883722606022,0.176470991925986,0.1029406358134118,45.73450030000004,0,0.33865384305103535,0.3501780724753661,0.34499951119366506,0.35486700141154637\r\n2011-10-19,46.709998999999996,46.990002000000004,46.009997999999996,46.130001,46.130001,[],None,0.5918322782355903,0.2857161807502882,0.12245154101412146,45.62950035000004,0,0.3530769202514792,0.3496968038397304,0.35487337960699966,0.3495079542970667\r\n2011-10-20,45.5,46.290001000000004,44.689999,46.189999,46.189999,[],None,0.4312488359389543,0.0625011718735372,0.5062499921875085,45.607500250000044,0,0.341442314258506,0.34295889855735207,0.34196890214097175,0.3500925591941202\r\n2011-10-21,46.860001000000004,48.470001,46.860001000000004,48.459998999999996,48.459998999999996,[],None,0.9937875776397471,0.006212422360252904,0.0,45.708000150000046,0,0.3545192472022932,0.36394263074571287,0.36318311662919156,0.372210848408953\r\n2011-10-24,48.32,50.240002000000004,48.32,49.919998,49.919998,['three white soldiers'],None,0.8333314236130984,0.16666857638690155,0.0,45.82600000000004,0,0.36855769939534033,0.3809798908177912,0.3774562518330238,0.3864366986888502\r\n2011-10-25,49.509997999999996,50.299999,49.240002000000004,49.419998,49.419998,['bearish harami'],None,0.08490590067707425,0.7452860715643601,0.16980802775856568,45.94299980000004,0,0.37999998807692276,0.38155739585453663,0.38645030794799107,0.3815648288177417\r\n2011-10-26,50.0,50.84,49.419998,50.450001,50.450001,[],None,0.3169016663356806,0.27464679627211935,0.4084515373922,46.14199980000004,0,0.38471154585983736,0.386755210701072,0.38820997164923254,0.39160090998344455\r\n2011-10-27,51.57,52.349998,51.060001,52.060001,52.060001,[],None,0.37984661979834033,0.2248043987699194,0.3953489814317403,46.408999800000046,0,0.3998076999963019,0.40128979493820977,0.40424284876331995,0.407288330968414\r\n2011-10-28,51.48,52.209998999999996,51.41,52.099998,52.099998,['three white soldiers'],None,0.7749984687480893,0.13750142187677353,0.08750010937513711,46.76899960000004,0,0.3989423153642752,0.39994222543241237,0.40766448333170396,0.4076780513268835\r\n2011-10-31,51.32,52.040001000000004,50.59,50.619999,50.619999,[],None,0.4827589774076019,0.49655207134340135,0.020688951248996758,47.125999550000046,0,0.39740385379622795,0.3983058985954597,0.39964805943885034,0.39325732625214194\r\n2011-11-01,49.580002,50.130001,48.91,48.990002000000004,48.990002000000004,[],None,0.4836061609785522,0.4508184829356682,0.06557535608577962,47.403999650000046,0,0.38067310347448274,0.3799210690175839,0.3832241665851989,0.37737505970354734\r\n2011-11-02,49.869999,50.860001000000004,49.740002000000004,50.32,50.32,[],None,0.4017869658812198,0.48214418048587876,0.1160688536329014,47.749499650000054,1,0.3834615362204141,0.38694773163111756,0.39133837129729204,0.39033421407321656\r\n2011-11-03,50.779999,51.82,50.049999,51.68,51.68,[],None,0.5084748539690107,0.07909600051073447,0.41242914552025484,48.11199965000005,1,0.39221153638868334,0.3961882646206103,0.39436894124547855,0.40358570012263184\r\n2011-11-04,51.27,51.419998,50.509997999999996,51.18,51.18,['bearish harami'],None,0.09890109890110224,0.16483296703296255,0.7362659340659352,48.499499650000054,1,0.39692308455621317,0.39233801927987233,0.3988659497507087,0.3987138302515232\r\n2011-11-07,50.869999,51.330002,50.279999,51.25,51.25,\"['hammer', 'piercing line']\",None,0.3619046802723408,0.07619216326048599,0.5619031564671733,48.78949960000005,1,0.39307692102070996,0.39147175691197156,0.396617450386157,0.3993958920334785\r\n2011-11-08,51.560001,51.599998,50.700001,51.34,51.34,['hanging man'],buy,0.24444637037678635,0.04444125924864156,0.7111123703745721,49.068499700000054,1,0.3997115557636837,0.3940706210201957,0.40072344315182323,0.400272828610278\r\n2011-11-09,50.389998999999996,50.639998999999996,49.049999,49.209998999999996,49.209998999999996,[],sell,0.7421383647798757,0.15723270440251608,0.10062893081760815,49.17749970000005,1,0.38846153631656793,0.38483008803070295,0.38459281454687655,0.37951865321561573\r\n2011-11-10,49.849998,49.939999,48.73,49.09,49.09,['three black crows'],None,0.628098039750441,0.07438105320748252,0.2975209070420765,49.31549960000005,1,0.3832692189090234,0.37809219237388986,0.38146446377945054,0.37834941419028956\r\n2011-11-11,49.970001,50.580002,49.720001,50.369999,50.369999,[],None,0.4651134126588201,0.24418925094273278,0.2906973363984471,49.528999650000046,1,0.3844230939312133,0.38425258299395754,0.3911428389871933,0.39082139131658766\r\n2011-11-14,49.790001000000004,50.110001000000004,49.040001000000004,49.450001,49.450001,[],None,0.3177570093457975,0.29906542056074786,0.38317757009345466,49.74549975000004,1,0.3826923246671601,0.37972855771310354,0.38449507283214396,0.38185717024122745\r\n2011-11-15,49.23,50.389998999999996,49.02,49.950001,49.950001,\"['bullish engulfing', 'piercing line']\",None,0.5255485587945737,0.3211666577858801,0.15328478341954618,49.908999800000046,1,0.37730769956360954,0.3824236967246983,0.3842995405220452,0.386729040112336\r\n2011-11-16,49.290001000000004,49.52,48.009997999999996,48.119999,48.119999,[],None,0.7748347353182302,0.15231701679865212,0.0728482478831177,50.00849970000004,1,0.37788463226701213,0.37404946460536725,0.3744256330042037,0.3688979768965992\r\n2011-11-17,48.029999,48.209998999999996,46.360001000000004,46.700001,46.700001,[],None,0.7189186150471524,0.09729740248367862,0.18378398246916902,50.03399980000004,1,0.3657692281878697,0.3614399645363375,0.35829505327989053,0.35506188595013044\r\n2011-11-18,46.950001,47.099998,46.380001,46.880001,46.880001,['three black crows'],None,0.09722262731650319,0.20833003470847683,0.69444733797502,49.95499990000003,1,0.3553846318343198,0.3507555775121115,0.35849057581386257,0.35681575910372954\r\n2011-11-21,46.150002,46.389998999999996,45.5,46.060001,46.060001,['three black crows'],sell,0.1011248327245326,0.26965985355039324,0.6292153137250741,49.76200005000003,1,0.34769233360946794,0.3439214358286234,0.3498875745429661,0.3488258925151114\r\n2011-11-22,46.009997999999996,46.310001,45.529999,46.0,46.0,[],sell,0.012817915851492577,0.38461824456860694,0.6025638395799005,49.59100015000003,1,0.34634614127588725,0.3431514098618324,0.3501808485677974,0.3482412583868387\r\n2011-11-23,45.5,45.689999,44.950001,45.099998,45.099998,[],None,0.5405447041748771,0.2567560993408094,0.20269919648431356,49.32350000000003,1,0.341442314258506,0.33718354017181035,0.34451071463486166,0.33947187313136384\r\n2011-11-25,44.860001000000004,45.400002,44.700001,45.0,45.0,[],None,0.19999828571672887,0.5714306122419831,0.22857110204128797,48.97049995000003,1,0.3352884776017015,0.3343921551335406,0.34206668296021114,0.33849751864462163\r\n2011-11-28,46.07,46.560001,45.549999,46.009997999999996,46.009997999999996,[],None,0.05940780315286932,0.48514854426030785,0.45544365258682284,48.66599995000003,1,0.34692308359467466,0.3455578011678371,0.35037637110176945,0.3483386762967814\r\n2011-11-29,46.150002,46.259997999999996,45.490002000000004,45.549999,45.549999,[],None,0.7792287232661043,0.14285269014384033,0.07791858659005536,48.412499950000026,1,0.34769233360946794,0.3426701027239357,0.3497898328282335,0.3438565657591013\r\n2011-11-30,47.110001000000004,48.07,46.799999,48.040001000000004,48.040001000000004,[],None,0.7322828879662294,0.023621241243114408,0.24409587079065623,48.36499990000003,1,0.35692309340236716,0.3600923950305401,0.36259652947502197,0.36811849720470136\r\n2011-12-01,47.700001,48.09,47.380001,47.790001000000004,47.790001000000004,[],None,0.1267607419165421,0.4225343979357693,0.4507048601476886,48.23849995000002,1,0.36259617043454173,0.3602849063350205,0.36826670251246457,0.3656825622691471\r\n2011-12-02,48.34,49.02,48.139998999999996,48.23,48.23,['shooting star'],None,0.12499985795471329,0.7727263946290904,0.1022737474161963,48.06599995000003,1,0.3687500070913463,0.3692366819933579,0.37569653925114865,0.3699697980119828\r\n2011-12-05,49.16,49.310001,48.360001000000004,48.779999,48.779999,[],None,0.40000105263158076,0.15789578947368824,0.442103157894731,47.945999900000025,0,0.37663462262758884,0.37202810553388854,0.3778473066770946,0.3753288451264625\r\n2011-12-06,48.880001,48.98,48.419998,48.560001,48.560001,['three black crows'],None,0.5714265306195369,0.17856900511069126,0.2500044642697719,47.81149995000003,0,0.3739423244988908,0.3688516593843971,0.37843384495063054,0.37318524187065416\r\n2011-12-07,48.169998,49.389998999999996,47.669998,49.16,49.16,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.5755822234987067,0.13372027109286558,0.2906975054084277,47.702499950000025,0,0.36711537244452636,0.37279813150067953,0.37110174992667905,0.3790314759722446\r\n2011-12-08,48.830002,49.009997999999996,47.630001,47.810001,47.810001,[],None,0.7391327662306538,0.13043216760615867,0.13043506616318748,47.632500050000026,0,0.37346156487426085,0.3691404070899872,0.3707107341871151,0.36587743706399134\r\n2011-12-09,48.540001000000004,49.040001000000004,48.139998999999996,48.799999,48.799999,['bullish harami'],None,0.2888860246977159,0.26666829629267713,0.44444567900960696,47.61800000000002,0,0.37067309366679024,0.36942920292340353,0.37569653925114865,0.37552371992130684\r\n2011-12-12,48.189999,48.259997999999996,47.41,47.889998999999996,47.889998999999996,['hanging man'],None,0.3529420069223745,0.08235195847519142,0.5647060346024341,47.49400000000002,0,0.3673076897559171,0.36192123317197317,0.3685599765372959,0.3666569167558892\r\n2011-12-13,48.57,48.639998999999996,46.939999,47.389998999999996,47.389998999999996,[],None,0.6941182352941219,0.04117588235293875,0.26470588235293935,47.39099990000002,0,0.3709615455954143,0.3655789575826655,0.3639651872128263,0.36178504688478064\r\n2011-12-14,46.84,47.490002000000004,46.810001,47.080002,47.080002,['inverse hammer'],None,0.35294359861234825,0.6029402897936931,0.044116111593958646,47.24749995000002,0,0.3543269298909025,0.35450958645173974,0.3626943102942614,0.3587645167959127\r\n2011-12-15,47.619999,47.720001,46.34,46.419998,46.419998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8695653119091945,0.07246516488031782,0.0579695232104877,47.162499900000014,0,0.36182692041974845,0.3567234568276988,0.3580995209697918,0.3523336095910904\r\n2011-12-16,46.84,47.369999,46.639998999999996,46.880001,46.880001,['bullish harami'],None,0.05479589041095398,0.6712301369862976,0.2739739726027484,47.171499900000015,0,0.3543269298909025,0.3533544897481618,0.3610323492032456,0.35681575910372954\r\n2011-12-19,46.869999,47.080002,45.889998999999996,46.040001000000004,46.040001000000004,[],None,0.6974755525826348,0.17647266435462736,0.12605178306273782,47.12949990000001,0,0.35461538181952657,0.35056310470989205,0.3537002541792941,0.34863101772026717\r\n2011-12-20,46.689999,48.099998,46.630001,47.919998,47.919998,[],None,0.836735721229363,0.1224492294882233,0.04081504928241367,47.22249975000001,0,0.35288461255547326,0.3603811427361302,0.360934607488513,0.36694921920441603\r\n2011-12-21,48.119999,48.490002000000004,47.23,47.490002000000004,47.490002000000004,[],None,0.49999682540185836,0.29365270848776587,0.20635046611037577,47.296999850000006,0,0.36663461281989634,0.36413515167575844,0.36680027373154755,0.3627594500902217\r\n2011-12-22,47.740002000000004,48.0,47.290001000000004,47.630001,47.630001,[],None,0.15493120412846298,0.3661948819646187,0.4788739139069183,47.423500000000004,0,0.3629807954419384,0.35941860546485876,0.3673868511095904,0.36412356391039236\r\n2011-12-23,47.73,47.959998999999996,47.360001000000004,47.950001,47.950001,['hammer'],None,0.3666695555651957,0.0166633888779564,0.6166670555568479,47.57100005000001,0,0.36288462236316577,0.3590335732303328,0.36807117997849254,0.3672415606279018\r\n2011-12-27,47.959998999999996,48.169998,47.599998,47.66,47.66,['bearish engulfing'],None,0.5263140350877185,0.36841929824561975,0.10526666666666175,47.653500150000006,0,0.36509615125184897,0.3610549323018115,0.3704174210577769,0.3644158663589191\r\n2011-12-28,47.73,47.799999,46.84,46.970001,46.970001,[],None,0.791666449652548,0.07291570095385837,0.1354178493935937,47.72450025000001,0,0.36288462236316577,0.35749348279448984,0.3629875843190928,0.3576926956805291\r\n2011-12-29,47.169998,47.57,46.990002000000004,47.52,47.52,['bullish harami'],None,0.6034538050131306,0.08620719381790537,0.31033900116896396,47.69850020000001,0,0.35749998764423047,0.35527961241853073,0.3644540228761365,0.36305174279500874\r\n2011-12-30,47.650002,47.689999,47.16,47.169998,47.169998,\"['bearish engulfing', 'dark cloud cover']\",None,0.9056696333389265,0.07546618012486692,0.018864186536206654,47.667500050000015,0,0.3621154108099117,0.3564346706198478,0.36611594486264537,0.3596414143977532\r\n2012-01-03,48.299999,48.959998999999996,48.139998999999996,48.389998999999996,48.389998999999996,['inverse hammer'],None,0.10975609756097107,0.6951219512195123,0.19512195121951664,47.675500000000014,0,0.3683653820839496,0.3686591384543515,0.37569653925114865,0.37152878662699773\r\n2012-01-04,48.02,48.380001,47.400002,48.240002000000004,48.240002000000004,['hammer'],None,0.2244920658082315,0.14285626822067785,0.6326516659710907,47.64850015000001,0,0.3656730839552516,0.3630763298755511,0.3684622348225633,0.3700672548968845\r\n2012-01-05,47.84,49.25,47.700001,48.799999,48.799999,['three white soldiers'],None,0.6193545931319933,0.2903234131118797,0.09032199375612701,47.66050005000001,0,0.36394231469119837,0.3714505619948822,0.3713950630560172,0.37552371992130684\r\n2012-01-06,48.869999,48.970001,48.049999,48.27,48.27,['dark cloud cover'],None,0.6521714083230192,0.10869758978785163,0.23913100188912909,47.61600005000001,0,0.37384615142011823,0.3687554133577222,0.3748166878482745,0.37035954760167156\r\n2012-01-09,48.32,48.700001,48.119999,48.389998999999996,48.389998999999996,['bullish harami'],None,0.1206875148706309,0.5344843638470284,0.34482812128234075,47.64499995000001,0,0.36855769939534033,0.3661565107472371,0.37550101671717667,0.37152878662699773\r\n2012-01-10,48.959998999999996,49.119999,48.279999,48.669998,48.669998,['hanging man'],None,0.3452392857142803,0.1904761904761941,0.4642845238095256,47.638499900000014,1,0.37471153605214486,0.3701992288901945,0.37706519698895297,0.37425702401107885\r\n2012-01-11,48.450001,49.080002,48.200001,48.950001,48.950001,['piercing line'],None,0.5681811725213949,0.14772824121790773,0.28409058626069744,47.69150000000001,1,0.3698077090347636,0.36981423515792944,0.3762831264053182,0.3769853003701189\r\n2012-01-12,49.189999,49.689999,48.950001,49.650002,49.650002,[],buy,0.6216273557496107,0.05405014608147538,0.3243224981689139,47.80450015000001,1,0.37692307455621293,0.3756858010678852,0.38361522142926974,0.3838059279334106\r\n2012-01-13,49.130001,49.799999,48.82,49.759997999999996,49.759997999999996,['three white soldiers'],None,0.6428547376068714,0.04081738858917586,0.3163278738039528,47.93849995000001,1,0.37634617069896475,0.3767446132425272,0.38234431518232476,0.3848777003300954\r\n2012-01-17,49.59,50.450001,49.59,50.220001,50.220001,['three white soldiers'],buy,0.7325584505134323,0.2674415494865677,0.0,48.12850010000001,1,0.3807692380917161,0.38300124988926987,0.38987193274024834,0.38935984984273464\r\n2012-01-18,50.130001,50.970001,49.950001,50.560001,50.560001,['three white soldiers'],buy,0.42156862745097884,0.4019607843137279,0.1764705882352933,48.31250010000001,1,0.38596155549926064,0.3880065438057596,0.39339134812787174,0.39267272135508835\r\n2012-01-19,50.709998999999996,51.0,50.459998999999996,50.950001,50.950001,['three white soldiers'],buy,0.4444473250975505,0.09259056927672234,0.46296210562572715,48.558000100000015,1,0.3915384594526626,0.38829530113691496,0.3983771531919053,0.3964727798545531\r\n2012-01-20,49.130001,50.080002,48.84,50.040001000000004,50.040001000000004,['three white soldiers'],None,0.7338697840809982,0.03225881893738616,0.23387139698161563,48.664000250000015,1,0.37634617069896475,0.3794398003819482,0.38253983771629685,0.38760597668913555\r\n2012-01-23,50.02,50.639998999999996,49.240002000000004,49.439999,49.439999,[],None,0.414287316329968,0.44285737755152077,0.14285530611851122,48.76150010000001,1,0.38490385355584333,0.38483008803070295,0.38645030794799107,0.38175971335632575\r\n2012-01-24,49.099998,49.599998,48.900002,49.23,49.23,[],None,0.18571820410402023,0.5285715918376722,0.2857102040583076,48.841500050000015,1,0.3760576803088015,0.3748194905721583,0.38312642487046633,0.3797135377541999\r\n2012-01-25,49.400002,50.5,49.25,50.169998,50.169998,[],None,0.6159967999999992,0.2640016000000003,0.12000160000000051,48.952499900000014,1,0.37894233421042944,0.38348251852490556,0.3865480496627236,0.3888726336244045\r\n2012-01-26,50.369999,50.68,49.720001,49.98,49.98,[],None,0.4062493815097772,0.32291804470629754,0.2708325737839252,49.06849990000001,1,0.38826922862056207,0.3852151202652289,0.3911428389871933,0.38702134256086274\r\n2012-01-27,49.669998,50.279999,49.669998,49.849998,49.849998,['inverse hammer'],None,0.29508148347297897,0.7049185165270211,0.0,49.21249975000001,1,0.38153844964497013,0.3813648845500562,0.39065400332388306,0.38575463690689504\r\n2012-01-30,49.43,49.459998999999996,48.900002,49.119999,49.119999,[],None,0.553576179872396,0.05356992983890412,0.3928538902886998,49.29249970000001,1,0.3792307765236687,0.37347192106636085,0.38312642487046633,0.3786417166388163\r\n2012-01-31,49.5,50.189999,49.169998,50.139998999999996,50.139998999999996,[],None,0.62744938485354,0.04901955978474946,0.32353105536171056,49.44099975000001,1,0.37990385345968947,0.38049858367989453,0.3857659399745821,0.38858033117587765\r\n2012-02-01,50.369999,50.939999,50.27,50.619999,50.619999,['inverse hammer'],None,0.3731348852759498,0.47761265315321616,0.14925246157083408,49.55249975,1,0.38826922862056207,0.3877177575979086,0.3965196988952977,0.39325732625214194\r\n2012-02-02,50.720001,51.43,50.599998,51.16,51.16,['three white soldiers'],buy,0.5301179997156549,0.32530042096284467,0.14458157932150045,49.69849965000001,1,0.3916346325314352,0.392434294183243,0.39974580115358294,0.3985189554566788\r\n2012-02-03,51.849998,52.450001,51.779999,52.25,52.25,['three white soldiers'],buy,0.5970161283100623,0.29850806415503117,0.10447580753490648,49.87099970000001,1,0.4024999885096151,0.4022523803373073,0.41128164043405996,0.40913963177569557\r\n2012-02-06,51.880001,52.119999,51.360001000000004,51.810001,51.810001,[],None,0.09210550554080492,0.3157876731254572,0.5921068213337379,50.04799975000001,1,0.4027884788997784,0.39907592456225066,0.40717568677290067,0.4048523960328597\r\n2012-02-07,51.529999,52.610001000000004,51.529999,52.130001,52.130001,\"['bullish engulfing', 'piercing line']\",None,0.5555563785992983,0.4444436214007017,0.0,50.23499985000001,1,0.3994230749889052,0.40379247077315034,0.4088376087594095,0.4079703927503693\r\n2012-02-08,51.84,52.09,51.419998,51.639998999999996,51.639998999999996,['bearish harami'],None,0.2985080641550418,0.37313321452771575,0.3283587213172425,50.38349990000001,1,0.4024038538923818,0.39878716723109536,0.4077622250464366,0.4031959407892033\r\n2012-02-09,51.849998,52.599998,51.830002,52.310001,52.310001,[],None,0.5974095969329724,0.37662143699447787,0.025968966072549778,50.5514999,1,0.4024999885096151,0.4036961862442144,0.4117704760973702,0.40972426590396827\r\n2012-02-10,51.82,52.200001,51.529999,51.810001,51.810001,[],None,0.014923836048251317,0.567163978614986,0.4179121853367626,50.65949985,1,0.40221154619637584,0.3998459890313026,0.4088376087594095,0.4048523960328597\r\n2012-02-13,52.240002000000004,52.299999,51.849998,52.07,52.07,['hanging man'],None,0.3777813827080465,0.1333263703858338,0.4888922469061197,50.77499995000001,1,0.4062500270432698,0.4008085263025741,0.4119659595268355,0.40738575862209647\r\n2012-02-14,52.02,52.169998,51.5,51.959998999999996,51.959998999999996,[],sell,0.08955399866866302,0.22387828023366727,0.6865677210976697,50.861999850000004,1,0.40413462315643506,0.39955719319788635,0.40854433473457813,0.40631393750671285\r\n2012-02-15,52.419998,52.419998,51.380001,51.52,51.52,[],None,0.865385188611118,0.0,0.13461481138888204,50.9099998,1,0.40798075784578375,0.4019635845038911,0.4073712093068726,0.4020267017638771\r\n2012-02-16,51.540001000000004,53.029999,51.5,52.869999,52.869999,[],None,0.8692803067191542,0.10457523174851549,0.026144461532330295,51.005999700000004,1,0.39951924806767786,0.40783518891610765,0.40854433473457813,0.4151807406721304\r\n2012-02-17,53.310001,53.310001,52.68,52.860001000000004,52.860001000000004,[],None,0.714284580500659,0.0,0.28571541949934093,51.146999699999995,1,0.41653847916420145,0.4105303664299634,0.4200801642389285,0.41508332276218773\r\n2012-02-21,52.720001,52.990002000000004,52.529999,52.849998,52.849998,[],None,0.28260033086739395,0.30435453681824337,0.41304513231436274,51.31749965,1,0.410865402132027,0.4074501951838427,0.41861373545801145,0.4149858561335463\r\n2012-02-22,52.77,53.09,52.709998999999996,52.790001000000004,52.790001000000004,[],None,0.05263407201560055,0.7894689750816288,0.1578969529027706,51.4954997,1,0.4113461617566569,0.40841273245511406,0.4203734382637599,0.41440126098023256\r\n2012-02-23,52.790001000000004,53.029999,52.459998999999996,52.669998,52.669998,['bearish engulfing'],None,0.21053157894737548,0.42104912280700474,0.36841929824561975,51.6204997,1,0.4115384790680477,0.40783518891610765,0.4179294065891093,0.41323198297994723\r\n2012-02-24,52.93,53.419998,52.790001000000004,53.330002,53.330002,[],None,0.6349268329849241,0.14285147389590724,0.22222169311916865,51.7879998,1,0.41288462332470427,0.4115891497279098,0.4211555479519015,0.41966289018476943\r\n2012-02-27,52.93,54.450001,52.619999,54.18,54.18,[],None,0.6830593627766526,0.1475413688072475,0.16939926841609992,52.004499900000006,1,0.41288462332470427,0.4215035107853447,0.4194935868608857,0.42794504947817447\r\n2012-02-28,53.57,53.970001,53.07,53.759997999999996,53.759997999999996,['three white soldiers'],None,0.21110865432371187,0.23333640740399927,0.5555549382722889,52.23649985000001,1,0.41903846959689356,0.41688323947781575,0.42389285365138335,0.42385265929896376\r\n2012-02-29,53.459998999999996,53.84,52.57,52.889998999999996,52.889998999999996,[],None,0.44881889763779437,0.29921338582677653,0.25196771653542904,52.373999850000004,1,0.4179807676534762,0.41563190637312813,0.4190047903020823,0.41537561546697466\r\n2012-03-01,53.029999,53.880001,52.93,53.57,53.57,[],None,0.5684215069247333,0.32631649861421164,0.1052619944610551,52.5214999,1,0.413846152189349,0.41601693860765404,0.4225241959135791,0.4220013682354221\r\n2012-03-02,53.560001,53.580002,52.830002,52.990002000000004,52.990002000000004,[],None,0.7599986666666609,0.026668000000000802,0.21333333333333826,52.613,1,0.4189423253642754,0.4131292786660136,0.4215466027959723,0.4163500186724157\r\n2012-03-05,52.650002,53.009997999999996,52.310001,52.970001,52.970001,[],None,0.4571433877573826,0.05713881630920237,0.485717795933415,52.64900005,1,0.410192334811391,0.407642667986062,0.4164630071365725,0.41615513413383165\r\n2012-03-06,52.419998,52.540001000000004,51.540001000000004,51.740002000000004,51.740002000000004,[],None,0.6799959999999956,0.12000300000000408,0.20000100000000032,52.64550009999999,1,0.40798075784578375,0.403118681207469,0.408935389578649,0.40417034399464435\r\n2012-03-07,51.84,52.41,51.759997999999996,52.27,52.27,['bullish harami'],None,0.661536426041765,0.21538395266475077,0.12307962129348429,52.65250004999999,1,0.4024038538923818,0.4018673481027813,0.41108610812396124,0.40933450657053994\r\n2012-03-08,52.740002000000004,53.09,52.490002000000004,52.950001,52.950001,[],buy,0.34999949999832747,0.23333244444148687,0.41666805556018566,52.71800014999999,1,0.4110577194434177,0.40841273245511406,0.41822271971844754,0.4159602593389873\r\n2012-03-09,53.029999,53.470001,52.810001,53.200001,53.200001,['three white soldiers'],None,0.2575787878787921,0.40909090909091156,0.3333303030302963,52.76250014999998,1,0.413846152189349,0.4120704568658064,0.42135107048587345,0.41839619427454156\r\n2012-03-12,53.200001,53.240002000000004,52.509997999999996,52.77,52.77,['bearish engulfing'],None,0.5890392381411504,0.0547955901611543,0.3561651716976952,52.81050009999998,1,0.4154807868361689,0.4098565864898473,0.4184182031479127,0.4142063764416485\r\n2012-03-13,53.169998,54.25,52.75,54.25,54.25,[],None,0.7200013333333336,0.0,0.27999866666666645,52.91950009999998,1,0.4151922964460057,0.4195783881149758,0.42076449310783065,0.42862711126012976\r\n2012-03-14,54.66,56.279999,54.459998999999996,56.150002,56.150002,[],None,0.8186824175824197,0.07142692307692082,0.1098906593406595,53.12900024999999,1,0.429519239029216,0.43911827589416846,0.43748165998631344,0.4471402362578216\r\n2012-03-15,56.060001,56.759997999999996,55.66,56.720001,56.720001,['three white soldiers'],None,0.6000010909110781,0.03636097520176631,0.3636379338871556,53.389000299999985,1,0.44298078736501506,0.4437385375761323,0.44921302180076256,0.45269415816714564\r\n2012-03-16,57.310001,57.380001,56.43,56.549999,56.549999,[],None,0.800001263156565,0.07368413296407084,0.12631460387936427,53.57300029999999,1,0.4550000183653849,0.4497064168917196,0.4567406393586861,0.4510377029234892\r\n2012-03-19,56.599998,57.5,56.41,57.27,57.27,['bullish harami'],None,0.6146807339449557,0.21100917431192306,0.17431009174312126,53.79350024999999,1,0.44817306631102044,0.4508614750930366,0.45654511682471405,0.4580532052816253\r\n2012-03-20,56.720001,57.240002000000004,56.529999,56.91,56.91,[],None,0.2676030946347989,0.46478958539612364,0.26760731996907744,53.99650035,1,0.44932694133321044,0.4483588473859222,0.4577182422524196,0.4545454589744271\r\n2012-03-21,57.080002,57.5,56.91,57.049999,57.049999,[],None,0.05085254237288219,0.7118610169491478,0.23728644067796997,54.20950025,1,0.45278848947670164,0.4508614750930366,0.4614331801740151,0.45590957279459776\r\n2012-03-22,56.779999,57.549999,56.450001,57.290001000000004,57.290001000000004,['bullish engulfing'],None,0.4636390247982337,0.23636224793135632,0.29999872727041,54.4405004,1,0.4499038451904585,0.4513427437286723,0.4569361716687848,0.4582480898202095\r\n2012-03-23,57.279999,57.529999,56.869999,57.25,57.25,[],None,0.04545303030302532,0.3787878787878807,0.5757590909090939,54.6365003,1,0.4547115375906064,0.4511502324241919,0.4610421253299443,0.45785833048678093\r\n2012-03-26,57.75,58.75,57.599998,58.66,58.66,[],None,0.7913029716470025,0.0782607334595969,0.13043629489340067,54.8605003,1,0.45923077806213025,0.46289343162306,0.4681786880437971,0.471597003523307\r\n2012-03-27,59.0,59.18,58.209998999999996,58.220001,58.220001,[],None,0.8041218514207653,0.18556681900327843,0.010311329575956247,55.083500449999995,1,0.4712500090625001,0.46703242466938805,0.4741421351060709,0.4673097677804713\r\n2012-03-28,58.380001,59.259997999999996,58.380001,59.060001,59.060001,[],None,0.7727299070337772,0.22727009296622278,0.0,55.39200055,1,0.4652884801017015,0.46780245063617903,0.4758040961970867,0.47549450916393365\r\n2012-03-29,58.279999,58.439999,57.240002000000004,57.889998999999996,57.889998999999996,['hanging man'],None,0.3250008125020328,0.13333366666750351,0.5416655208304637,55.6080005,1,0.4643269223909023,0.459909496778049,0.46465932153680717,0.46409431417806013\r\n2012-03-30,58.18,58.310001,57.540001000000004,57.860001000000004,57.860001000000004,[],sell,0.41558311688311345,0.16883246753246844,0.4155844155844181,55.85150045,1,0.46336539352625755,0.45865819255005696,0.46759214977026103,0.4638020214732732\r\n2012-04-02,57.900002,58.330002,57.470001,58.009997999999996,58.009997999999996,['bullish harami'],None,0.1279021768579289,0.3720972417473998,0.5000005813946713,56.10350030000001,1,0.4606731050129443,0.4588507134801026,0.4669078209013589,0.4652635532033864\r\n2012-04-03,57.889998999999996,58.5,57.75,58.389998999999996,58.389998999999996,[],buy,0.6666666666666666,0.14666800000000535,0.186665333333328,56.436000150000005,1,0.46057692231878683,0.4604870403170553,0.46964512660084073,0.4689661840491687\r\n2012-04-04,57.98,58.09,57.209998999999996,57.369999,57.369999,[],None,0.6931821668384376,0.12499985795471329,0.1818179752068491,56.69100010000001,1,0.46144231656619833,0.45654055857520764,0.46436600840746894,0.4590275695121073\r\n2012-04-05,57.23,58.200001,57.209998999999996,58.099998,58.099998,\"['bullish engulfing', 'piercing line']\",None,0.8787840832644772,0.10101292724661218,0.02020298948891065,56.948499950000006,1,0.4542307779659764,0.45759938037541487,0.46436600840746894,0.46614048978018596\r\n2012-04-09,57.220001,57.369999,56.82,57.16,57.16,[],None,0.10909292562351366,0.2727241322256888,0.6181829421507975,57.146499900000016,1,0.45413463373335833,0.44961014198834887,0.4605533287711409,0.4569813939099814\r\n2012-04-10,57.099998,57.59,56.139998999999996,56.18,56.18,[],None,0.6344809417372781,0.3379321807364281,0.027586877526293793,57.31699990000002,1,0.45298075871116833,0.4517277759631983,0.45390555283996475,0.44743252896260866\r\n2012-04-11,56.799999,57.16,56.650002,56.950001,56.950001,['bullish harami'],None,0.294122722049894,0.4117643598602307,0.29411291808987533,57.451999950000015,1,0.4500961528864644,0.44758878291687015,0.45889140678463197,0.45493521830785555\r\n2012-04-12,57.040001000000004,58.07,56.73,58.040001000000004,58.040001000000004,[],buy,0.746268656716416,0.022387313432833195,0.23134402985075078,57.546499900000015,1,0.4524038644693051,0.45634804727072725,0.45967347736826664,0.4655558946268723\r\n2012-04-13,58.009997999999996,58.09,57.18,57.279999,57.279999,[],None,0.8021967032966993,0.08791428571429355,0.10988901098900707,57.57449980000003,1,0.46173075887943754,0.45654055857520764,0.4640727343826376,0.45815063293530767\r\n2012-04-16,57.73,58.060001,57.060001,57.830002,57.830002,['bullish harami'],None,0.10000200000000348,0.2299989999999994,0.6699989999999971,57.63849995000002,1,0.4590384703661244,0.45625180124405224,0.46289960895493204,0.46350971902474636\r\n2012-04-17,57.959998999999996,58.389998999999996,57.650002,58.18,58.18,[],buy,0.2972998539183332,0.2837835829064139,0.41891656317525283,57.68399995000002,1,0.46124999925480764,0.45942821851684795,0.4686675334832339,0.46692000844704284\r\n2012-04-18,58.16,58.700001,57.950001,58.040001000000004,58.040001000000004,\"['bearish harami', 'shooting star']\",None,0.15999866666665716,0.7200013333333383,0.12000000000000455,57.74050000000002,1,0.4631730858302516,0.4624121629874242,0.4716003617166879,0.4655558946268723\r\n2012-04-19,57.720001,58.310001,57.099998,57.57,57.57,[],sell,0.12396746123770198,0.4876020968543021,0.3884304419079959,57.76650005000001,1,0.4589423261335062,0.45865819255005696,0.46329062469449606,0.4609763272042905\r\n2012-04-20,57.52,57.810001,57.18,57.450001,57.450001,['three black crows'],None,0.1111093474454847,0.46031831695504705,0.4285723355994682,57.77450005000001,1,0.4570192395580623,0.4538454099380476,0.4640727343826376,0.4598070881789641\r\n2012-04-23,56.959998999999996,57.389998999999996,56.5,57.32,57.32,[],sell,0.4044959601078267,0.07865065016926538,0.516853389722908,57.77800005,1,0.45163461445451175,0.44980265329282926,0.4574249682275882,0.4585403922687362\r\n2012-04-24,57.240002000000004,57.759997999999996,57.09,57.630001,57.630001,[],None,0.5820897972829775,0.19402595231627165,0.2238842504007509,57.726500099999996,1,0.454326951044749,0.453364102800151,0.4631928829797634,0.4615609613325632\r\n2012-04-25,57.939999,59.0,57.830002,58.91,58.91,['three white soldiers'],None,0.8290621009608534,0.07692320841574382,0.09401469062340272,57.76100005000001,1,0.46105769155880166,0.46529982292906463,0.47042723628898236,0.4740329384588613\r\n2012-04-26,58.849998,59.720001,58.75,59.59,59.59,['three white soldiers'],buy,0.7628878733114722,0.13402151131802914,0.1030906153704986,57.7875,1,0.46980768211168616,0.4722302395159234,0.4794212532994428,0.48065868148356894\r\n2012-04-27,59.849998,60.959998999999996,59.830002,60.169998,60.169998,\"['inverse hammer', 'three white soldiers']\",buy,0.2831865925307779,0.699117785268456,0.017695622200766096,57.90149995,1,0.47942306691198194,0.4841659211425761,0.4899794896861864,0.48631003104657533\r\n2012-04-30,60.049999,60.310001,59.75,60.209998999999996,60.209998999999996,\"['hammer', 'three white soldiers']\",buy,0.2857137755111092,0.17857468111664715,0.5357115433722437,58.01899985,1,0.481346153487426,0.47790932299809435,0.48919737999804475,0.48669979038000377\r\n2012-05-01,59.950001,61.169998,59.669998,60.970001,60.970001,['three white soldiers'],buy,0.680000000000002,0.1333313333333308,0.18666866666666712,58.166999999999994,1,0.48038463423816596,0.48618728021405483,0.4884152703099032,0.4941050520715683\r\n2012-05-02,60.5,61.419998,60.330002,61.049999,61.049999,['three white soldiers'],buy,0.5045880902315238,0.33944986954080586,0.15596204022767035,58.3,1,0.48567308626294386,0.48859367152005945,0.4948675530354873,0.49488453176346614\r\n2012-05-03,61.130001,61.330002,60.380001,60.860001000000004,60.860001000000004,[],None,0.284210227147125,0.21052714681352994,0.505262626039345,58.4745001,1,0.4917307883025151,0.4877274091521587,0.4953563495942907,0.4930332406999245\r\n2012-05-04,60.68,60.709998999999996,60.040001000000004,60.099998,60.099998,[],None,0.8656772109767593,0.04477476052166856,0.0895480285015721,58.5745001,1,0.4874038555269971,0.4817595298365714,0.4920324665167661,0.48562796926462015\r\n2012-05-07,60.060001,60.650002,59.91,60.099998,60.099998,[],None,0.05404985391931292,0.7432466398739439,0.20270350620674316,58.72149999999999,1,0.4814423265661985,0.481182024799826,0.49076156026982104,0.48562796926462015\r\n2012-05-08,59.860001000000004,60.200001,59.16,59.889998999999996,59.889998999999996,[],None,0.02884420303441234,0.2980785595398497,0.673077237425738,58.906999949999985,1,0.4795192496061394,0.47685051082345237,0.48342946524586955,0.4835817936624943\r\n2012-05-09,59.169998,59.990002000000004,58.93,59.459998999999996,59.459998999999996,[],None,0.27358533285785824,0.5000018867888981,0.22641278035324364,59.03249984999999,1,0.4728846052477808,0.47482915175197365,0.4811809561051911,0.47939198557334095\r\n2012-05-10,59.869999,59.950001,59.27,59.419998,59.419998,[],None,0.6617652032864689,0.11764982698554956,0.2205849697279815,59.10149969999999,1,0.47961538422337274,0.47444411951744764,0.48450483918271586,0.4790022262399126\r\n2012-05-11,59.169998,60.07,59.0,59.639998999999996,59.639998999999996,[],None,0.43925327102803385,0.40187009345794783,0.15887663551401832,59.219499699999986,1,0.4728846052477808,0.47559917771876464,0.48186528497409326,0.48114585872694005\r\n2012-05-14,59.02,59.439999,58.380001,58.419998,58.419998,[],None,0.5660406906428157,0.3962262192947506,0.03773309006243371,59.24899949999999,1,0.47144231675850606,0.4695350620020677,0.4758040961970867,0.4692584864976955\r\n2012-05-15,58.419998,58.869999,57.779999,57.939999,57.939999,[],None,0.4403660550458696,0.41284495412843936,0.146788990825691,59.236999449999985,1,0.46567306664755886,0.464048489824377,0.4699384006256721,0.46458150116517105\r\n2012-05-16,58.34,58.790001000000004,57.349998,57.389998999999996,57.389998999999996,['three black crows'],None,0.6597215422467901,0.3125000434026866,0.02777841435052323,59.20449934999998,1,0.46490385509430493,0.46327846385758603,0.4657346563691465,0.4592224443069516\r\n2012-05-17,57.369999,57.43,55.619999,55.650002,55.650002,['three black crows'],sell,0.9502740606220658,0.03314970544215155,0.01657623393578273,59.10849944999999,1,0.4555769222226331,0.4501876855273553,0.4488219669566918,0.4422683663867131\r\n2012-05-18,55.740002000000004,55.84,55.049999,55.400002,55.400002,['three black crows'],sell,0.43037920205164526,0.12657958660811683,0.44304121134023794,59.005999499999994,1,0.43990387384430524,0.4348830368211655,0.44324957473848864,0.4398324314511588\r\n2012-05-21,55.82,56.52,55.560001,56.330002,56.330002,[],None,0.5312526367214948,0.19791478949457458,0.2708325737839306,58.956499599999994,1,0.4406730853975593,0.4414284211734983,0.44823541890702906,0.4488941094114207\r\n2012-05-22,56.48,57.240002000000004,56.040001000000004,56.349998,56.349998,[],None,0.10833490972090647,0.6333344722212789,0.2583306180578146,58.89249944999999,1,0.44701923936575455,0.4483588473859222,0.45292795972235805,0.44908894523130616\r\n2012-05-23,55.82,56.099998,54.799999,55.970001,55.970001,['hammer'],None,0.11538547337344351,0.09999776922905014,0.7846167573975064,58.74549949999998,1,0.4406730853975593,0.4373856645282799,0.44080554306383807,0.44538635336048293\r\n2012-05-24,55.990002000000004,56.360001000000004,55.689999,56.34,56.34,[],buy,0.5223835152730849,0.02985214969507627,0.4477643350318389,58.582999499999985,1,0.4423077200443792,0.4398883403632205,0.4495062958255939,0.4489915273213635\r\n2012-05-25,56.279999,56.360001000000004,55.619999,55.810001,55.810001,[],None,0.6351307158629224,0.10811051862022943,0.25675876551684823,58.36499964999998,1,0.4450961527903105,0.4398883403632205,0.4488219669566918,0.4438273550017281\r\n2012-05-29,56.25,56.779999,55.939999,56.560001,56.560001,[],None,0.36904880952381086,0.2619023809523783,0.36904880952381086,58.18249974999999,1,0.4448077008616865,0.4439310585061778,0.4519503275002444,0.4511351598083909\r\n2012-05-30,55.84,55.990002000000004,55.279999,55.459998999999996,55.459998999999996,[],None,0.5352104146038864,0.21126952984705566,0.253520055549058,57.90699964999999,1,0.44086539309356526,0.43632689085589876,0.44549808387916706,0.4404170266044726\r\n2012-05-31,55.580002,56.16,55.02,55.830002,55.830002,['bullish harami'],None,0.21929824561403635,0.28947192982455977,0.4912298245614039,57.645999799999984,0,0.43836541227625786,0.43796321769285146,0.44295630071365727,0.44402223954031217\r\n2012-06-01,54.619999,55.32,53.18,53.43,53.43,[],None,0.5560742990654205,0.32710327102803743,0.11682242990654203,57.27449974999998,0,0.42913461402181946,0.4298777429046758,0.42496822758822955,0.42063724467151165\r\n2012-06-04,53.470001,54.110001000000004,53.200001,53.509997999999996,53.509997999999996,[],None,0.043952747252738844,0.6593439560439622,0.2967032967032989,56.94499974999999,0,0.4180769407322488,0.4182308186091784,0.4251637598983283,0.4214167243634095\r\n2012-06-05,53.459998999999996,54.099998,53.240002000000004,53.98,53.98,[],None,0.6046551379308781,0.13953320713119963,0.2558116549379223,56.63899984999999,0,0.4179807676534762,0.41813453408024254,0.42555481474239915,0.4259963015297311\r\n2012-06-06,54.610001000000004,55.380001,54.23,55.380001,55.380001,[],None,0.6695646351611815,0.0,0.33043536483881847,56.413499949999995,0,0.4290384794045861,0.4304552864436821,0.4352331606217616,0.43963754691257473\r\n2012-06-07,56.060001,56.369999,55.110001000000004,55.240002000000004,55.240002000000004,[],None,0.6507938901490307,0.24603054925484105,0.10317556059612829,56.202500099999995,0,0.44298078736501506,0.43998457676433017,0.4438361618926581,0.4382734330924042\r\n2012-06-08,55.130001,55.860001000000004,54.84,55.860001000000004,55.860001000000004,['piercing line'],None,0.715685572857285,0.0,0.284314427142715,56.024500249999996,0,0.43403847950074,0.43507555775121115,0.44119659790790894,0.444314541988839\r\n2012-06-11,56.459998999999996,56.610001000000004,55.049999,55.099998,55.099998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8717943951353865,0.09615500492948556,0.032050599935127995,55.79750019999999,0,0.44682692205436375,0.4422947316692252,0.44324957473848864,0.4369092705535348\r\n2012-06-12,55.16,56.540001000000004,55.0,56.48,56.48,[],None,0.8571423005569458,0.03896166301191149,0.1038960364311427,55.70050029999999,0,0.434326931429364,0.4416209421035439,0.44276077817968523,0.45035565088527374\r\n2012-06-13,56.150002,56.5,54.869999,55.099998,55.099998,[],None,0.6441738379301616,0.21472256765486608,0.1411035944149724,55.55850024999999,0,0.44384618161242656,0.4412359098690179,0.4414898719327402,0.4369092705535348\r\n2012-06-14,55.110001000000004,55.27,54.470001,55.049999,55.049999,[],None,0.07500259375324764,0.19999899999874898,0.7249984062480034,55.44150024999999,0,0.4338461718047341,0.42939646464347486,0.43757944080555283,0.4364220933101637\r\n2012-06-15,55.48,56.330002,55.110001000000004,56.279999,56.279999,[],None,0.6557363477570937,0.040986031978665544,0.30327762026424077,55.47300009999999,0,0.43740385456545866,0.4395995830320651,0.4438361618926581,0.44840689319309057\r\n2012-06-18,56.09,56.299999,55.549999,55.849998,55.849998,['bearish harami'],None,0.32000266666667204,0.2799986666666617,0.3999986666666662,55.495499899999984,0,0.4432692392936392,0.43931078719864886,0.44813763808778967,0.4442170753601976\r\n2012-06-19,56.189999,57.16,56.07,56.939999,56.939999,[],None,0.6880733944954152,0.20183577981651107,0.11009082568807374,55.52599974999998,0,0.44423076815828394,0.44758878291687015,0.4532212337471894,0.45483776142295396\r\n2012-06-20,57.119999,57.869999,56.91,57.439999,57.439999,[],None,0.3333336805559164,0.44791713324701193,0.2187491861970717,55.580499799999984,0,0.45317307602255913,0.4544229246003583,0.4614331801740151,0.4597096312940625\r\n2012-06-21,57.59,57.869999,56.220001,56.32,56.32,\"['bearish engulfing', 'dark cloud cover']\",None,0.769697902664128,0.1696965693291732,0.06060552800669883,55.597999749999985,0,0.457692316494083,0.4544229246003583,0.4546876625281064,0.4487966525265191\r\n2012-06-22,56.810001,57.099998,56.41,56.790001000000004,56.790001000000004,[],None,0.028985591262577486,0.4202867254687672,0.5507276832686553,55.62049979999999,0,0.450192325965237,0.4470112297522986,0.45654511682471405,0.45337621994910093\r\n2012-06-25,56.290001000000004,56.52,55.779999,56.049999,56.049999,[],None,0.32432658874785564,0.3108090394472404,0.36486437180490394,55.6324997,0,0.44519232586908314,0.4414284211734983,0.4503861472284681,0.4461658330523808\r\n2012-06-26,56.009997999999996,56.34,55.599998,56.110001000000004,56.110001000000004,[],None,0.13513882394913462,0.31080861943616117,0.5540525566147042,55.60999969999999,0,0.4424999892788459,0.4396958194331749,0.44862643464659296,0.4467504769243933\r\n2012-06-27,56.34,56.959998999999996,56.279999,56.880001,56.880001,[],None,0.7941191176470542,0.11764411764705335,0.08823676470589246,55.680999799999995,0,0.44567308549371315,0.4456636602465012,0.455274210577769,0.45425315652590037\r\n2012-06-28,56.400002,56.77,55.68,56.689999,56.689999,\"['hammer', 'three white soldiers']\",None,0.2660522935779805,0.07339541284403911,0.6605522935779804,55.723999649999996,0,0.4462500278125005,0.4438348124795029,0.4494085443347346,0.4524018264873997\r\n2012-06-29,57.650002,58.209998999999996,57.630001,58.209998999999996,58.209998999999996,['three white soldiers'],None,0.9655153983289585,0.0,0.034484601671041504,55.96299959999999,0,0.45826925881287034,0.45769561677652465,0.4684720011731352,0.4672123108955696\r\n2012-07-02,58.509997999999996,59.110001000000004,58.360001000000004,59.049999,59.049999,['three white soldiers'],None,0.7200013333333383,0.08000266666667244,0.19999599999998927,56.239999649999994,0,0.46653845127958554,0.46635864472927197,0.47560857366311476,0.47539705227903195\r\n2012-07-03,58.720001,59.459998999999996,58.549999,59.41,59.41,['three white soldiers'],None,0.7582406593406547,0.054943956043955904,0.18681538461538946,56.51149965,0,0.4685577109338021,0.46972757330654796,0.47746601818359563,0.47890480832996984\r\n2012-07-05,59.139998999999996,59.73,58.720001,59.25,59.25,['three white soldiers'],None,0.10891198902177598,0.47524799529504486,0.4158400156831792,56.704999599999994,1,0.47259615331915666,0.4723264855425983,0.4791279792746114,0.4773458099712151\r\n2012-07-06,58.540001000000004,59.07,58.380001,58.630001,58.630001,['three white soldiers'],None,0.13043497164488105,0.63768063431976,0.23188439403535893,56.874499549999996,1,0.46682694166974886,0.46597361249474595,0.4758040961970867,0.4713047010747803\r\n2012-07-09,58.490002000000004,58.610001000000004,58.009997999999996,58.41,58.41,['hanging man'],None,0.13333599998667736,0.19999733334666386,0.6666666666666587,57.0019995,1,0.46634618204511885,0.4615458621172626,0.47218689999022384,0.46916106858775275\r\n2012-07-10,59.040001000000004,59.689999,58.130001,58.389998999999996,58.389998999999996,[],sell,0.4166684829083163,0.41666591880245774,0.16666559828922595,57.166499550000005,1,0.47163463406989675,0.4719414533080723,0.47336006452243623,0.4689661840491687\r\n2012-07-11,58.290001000000004,58.290001000000004,57.459998999999996,58.080002,58.080002,\"['hanging man', 'three black crows']\",None,0.25301023371028203,0.0,0.746989766289718,57.24649965,1,0.4644230954696749,0.4584656812455766,0.4668100400821194,0.46594565396030063\r\n2012-07-12,57.470001,57.5,56.560001,56.93,56.93,['three black crows'],sell,0.5744697600742167,0.031913863738149244,0.3936163761876341,57.33799975000001,1,0.4565384799334323,0.4508614750930366,0.458011545605631,0.4547403337692715\r\n2012-07-13,57.02,57.970001,56.959998999999996,57.93,57.93,[],None,0.9009883148746143,0.03960487206956367,0.05940681305582209,57.481999800000004,1,0.4522115471579144,0.45538550037389064,0.4619219767328184,0.46448407351148857\r\n2012-07-16,58.060001,58.950001,57.700001,58.639998999999996,58.639998999999996,[],None,0.463998399999997,0.24800160000000346,0.28799999999999953,57.5999998,1,0.46221155696560684,0.46481855429342894,0.46915633004203733,0.47140211898472295\r\n2012-07-17,59.220001,59.220001,57.669998,58.68,58.68,['hanging man'],None,0.34838706763793514,0.0,0.6516129323620649,57.74149990000001,1,0.47336540333395,0.46741745690391406,0.4688630169126992,0.4717918783181514\r\n2012-07-18,58.290001000000004,58.970001,58.119999,58.290001000000004,58.290001000000004,['doji'],sell,0.0,0.7999981176514843,0.20000188234851574,57.80900000000001,1,0.4644230954696749,0.46501106559790933,0.47326228370319684,0.4679918295624266\r\n2012-07-19,57.66,57.66,55.310001,56.23,56.23,[],None,0.6085108972386803,0.0,0.39148910276131965,57.74850005000002,1,0.4583653934301037,0.4524015655288795,0.4457913872323785,0.44791971594971947\r\n2012-07-20,55.919998,56.5,55.619999,55.810001,55.810001,[],None,0.12499644886767163,0.6590924328495085,0.21591111828281986,57.72300010000002,1,0.4416346046468193,0.4412359098690179,0.4488219669566918,0.4438273550017281\r\n2012-07-23,54.73,55.959998999999996,54.349998,55.73,55.73,[],None,0.6211176266350157,0.1428564330084266,0.2360259403565577,57.67000005000002,1,0.4301923159652367,0.43603809502248253,0.43640627627334044,0.4430478460786109\r\n2012-07-24,55.709998999999996,55.919998,55.049999,55.630001,55.630001,[],None,0.09195182982968514,0.241378438366025,0.6666697318042899,57.64900015000002,1,0.4396153834541419,0.4356530627879565,0.44324957473848864,0.442073481848129\r\n2012-07-25,55.82,56.279999,55.299999,56.049999,56.049999,[],None,0.2346928571428573,0.23469387755101798,0.5306132653061247,57.64600005000002,1,0.4406730853975593,0.43911827589416846,0.4456936064131391,0.4461658330523808\r\n2012-07-26,56.869999,57.869999,56.610001000000004,57.759997999999996,57.759997999999996,[],None,0.7063495338881481,0.08730251952781223,0.20634794658403965,57.68999990000002,1,0.4507692298224852,0.4544229246003583,0.4585003519405612,0.46282761826783214\r\n2012-07-27,58.060001,58.779999,57.439999,58.529999,58.529999,\"['hammer', 'three white soldiers']\",None,0.3507447761194016,0.186567164179105,0.46268805970149346,57.78199990000003,1,0.46221155696560684,0.4631821889542153,0.4666145175481475,0.47033030761307904\r\n2012-07-30,58.529999,59.07,58.200001,58.290001000000004,58.290001000000004,['shooting star'],None,0.27586008719549426,0.6206915180362319,0.10344839476827378,57.78600000000004,1,0.46673076859097623,0.46597361249474595,0.47404439339133836,0.4679918295624266\r\n2012-07-31,58.189999,58.34,57.220001,57.709998999999996,57.709998999999996,[],sell,0.428571811224835,0.1339295838657027,0.4374986049094623,57.71900000000003,1,0.4634615377588757,0.4589469498812124,0.46446378922670845,0.46234044102446104\r\n2012-08-01,57.52,57.860001000000004,56.75,56.799999,56.799999,['three black crows'],None,0.6486489651811133,0.30630693125501657,0.045044103563870216,57.58849995000003,1,0.4570192395580623,0.45432668819924854,0.4598689999022388,0.4534736378590435\r\n2012-08-02,56.380001,56.709998999999996,55.889998999999996,56.490002000000004,56.490002000000004,[],sell,0.13414756097561462,0.26828902439023433,0.5975634146341511,57.45050005000003,1,0.4460577105011098,0.4432572689404965,0.4514615211653143,0.45045310777017555\r\n2012-08-03,57.200001,57.790001000000004,57.0,57.610001000000004,57.610001000000004,[],None,0.5189866848269835,0.2278478128508684,0.2531655023221482,57.39950005000003,1,0.45394232603735235,0.4536528986335672,0.46231303157688924,0.46136608653771893\r\n2012-08-06,57.810001,57.98,57.080002,57.099998,57.099998,\"['bearish engulfing', 'dark cloud cover']\",None,0.7888939753199486,0.18888819752932537,0.022217827150725993,57.33399995000002,1,0.4598077107655329,0.45548174640056555,0.46309514126503076,0.45639675003796887\r\n2012-08-07,57.380001,58.139998999999996,57.369999,57.639998999999996,57.639998999999996,\"['bullish harami', 'inverse hammer']\",None,0.3376597402597368,0.6493506493506527,0.012989610389610542,57.29649995000002,1,0.4556730953014056,0.45702182721084333,0.46593018867924524,0.46165837924250586\r\n2012-08-08,57.529999,58.380001,57.360001000000004,57.91,57.91,['inverse hammer'],buy,0.3725500000000015,0.46078529411765223,0.16666470588234628,57.28799985000003,1,0.45711538379068034,0.4593319821157383,0.4658324469645127,0.4642891987166442\r\n2012-08-09,57.549999,57.669998,56.290001000000004,56.470001,56.470001,[],None,0.7826089477006105,0.08695598613620198,0.13043506616318748,57.26499990000002,0,0.4573076914866863,0.4524978019299893,0.4553719913970085,0.45025822323159137\r\n2012-08-10,56.220001,56.299999,55.400002,55.849998,55.849998,[],None,0.41111581483049886,0.0888869629565391,0.49999722221296206,57.16099980000001,0,0.44451924893306244,0.43931078719864886,0.44667124841137945,0.4442170753601976\r\n2012-08-13,55.77,56.240002000000004,55.369999,56.130001,56.130001,['piercing line'],None,0.41379282600174394,0.12643749504312457,0.4597696789551315,57.03549990000001,0,0.44019231615754456,0.4387332821619035,0.4463779352820412,0.44694535171923755\r\n2012-08-14,56.369999,56.779999,55.950001,56.080002,56.080002,['shooting star'],None,0.34939481781883924,0.4939770939207064,0.15662808826045438,56.9055,0,0.4459615374223372,0.4439310585061778,0.4520481083194838,0.44645817447586644\r\n2012-08-15,56.07,56.900002,55.950001,56.66,56.66,['bullish engulfing'],None,0.6210519778400192,0.25263341828061653,0.12631460387936427,56.82399995000001,0,0.44307693159763323,0.44508615520975575,0.4520481083194838,0.45210952403887283\r\n2012-08-16,56.740002000000004,57.540001000000004,56.66,57.369999,57.369999,[],None,0.715904868289912,0.19318387138196705,0.090911260328121,56.880999900000006,0,0.4495192586446011,0.4512465073275626,0.4589891484993645,0.4590275695121073\r\n2012-08-17,57.509997999999996,57.669998,57.080002,57.59,57.59,\"['hammer', 'three white soldiers']\",None,0.1355975294747889,0.13559074976778882,0.7288117207574223,56.96999985,0,0.45692306647928965,0.4524978019299893,0.46309514126503076,0.46117120199913486\r\n2012-08-20,57.369999,57.369999,56.630001,56.900002,56.900002,[],None,0.635132797656209,0.0,0.36486720234379094,57.028499950000004,0,0.4555769222226331,0.44961014198834887,0.45869587447453314,0.45444804106448444\r\n2012-08-21,57.0,57.150002,56.459998999999996,56.599998,56.599998,[],None,0.5797105229977233,0.21739325771047327,0.20289621929180338,57.076999799999996,0,0.4520192394619084,0.4474925465157605,0.45703391338351745,0.45152488016686043\r\n2012-08-22,56.540001000000004,57.07,56.380001,56.82,56.82,['piercing line'],None,0.4057962402844011,0.36231936568024,0.23188439403535893,57.11549984999999,0,0.4475961720691572,0.44672248204670856,0.4562518427998827,0.45366852239762767\r\n2012-08-23,56.599998,56.799999,56.360001000000004,56.419998,56.419998,[],None,0.409092768603497,0.45454979340815704,0.13635743798834593,57.04849985,0,0.44817306631102044,0.4441235698106582,0.45605632026591064,0.44977100701326134\r\n2012-08-24,56.419998,57.599998,56.299999,57.490002000000004,57.490002000000004,['bullish engulfing'],None,0.8230806331389522,0.08461237277874471,0.09230699408230314,56.99649999999999,0,0.4464422970469672,0.45182401236430797,0.45546973311174116,0.46019684751239265\r\n2012-08-27,57.599998,57.860001000000004,57.200001,57.419998,57.419998,[],None,0.27272727272727076,0.39394393939394423,0.333328787878785,56.95299984999999,0,0.45778845111131633,0.45432668819924854,0.4642682666927363,0.45951474675547843\r\n2012-08-28,57.18,57.810001,56.959998999999996,57.560001,57.560001,['piercing line'],None,0.4470589480965909,0.29411695501892815,0.25882409688448094,56.94549995,0,0.45375000872596166,0.4538454099380476,0.4619219767328184,0.460878899550608\r\n2012-08-29,57.59,57.759997999999996,57.18,57.419998,57.419998,[],None,0.29310790726865416,0.2931010106931294,0.4137910820382165,56.9764999,0,0.457692316494083,0.453364102800151,0.4640727343826376,0.45951474675547843\r\n2012-08-30,57.209998999999996,57.459998999999996,56.619999,57.169998,57.169998,[],None,0.04762023809523428,0.29761904761904895,0.6547607142857168,57.010499700000004,0,0.4540384606545857,0.4504764428585106,0.45859809365529375,0.45707881181992416\r\n2012-08-31,57.549999,58.439999,57.049999,58.299999,58.299999,[],None,0.5395683453237408,0.10071942446043203,0.3597122302158272,57.044999600000004,0,0.4573076914866863,0.459909496778049,0.46280182813569265,0.46808924747236913\r\n2012-09-04,58.310001,58.860001000000004,57.959998999999996,58.610001000000004,58.610001000000004,[],None,0.33333259259424053,0.2777771604951965,0.38889024691056295,57.12049975000001,0,0.4646154031656808,0.46395225342326724,0.47169810343142043,0.47110982627993603\r\n2012-09-05,58.41,58.59,57.009997999999996,57.189999,57.189999,[],None,0.772151554238533,0.11392390642543869,0.11392453933602834,57.09799975000001,0,0.4655769320303255,0.461353341187217,0.4624107732916218,0.45727369635850823\r\n2012-09-06,57.52,58.0,57.23,57.41,57.41,[],None,0.14285714285715076,0.6233766233766168,0.23376623376623246,57.07299975000001,0,0.4570192395580623,0.45567425770504594,0.46456154071756767,0.45941732884553566\r\n2012-09-07,57.360001000000004,57.849998,57.07,57.73,57.73,\"['bullish engulfing', 'piercing line']\",None,0.47435890861257757,0.1538439842153475,0.37179710717207487,57.13599970000001,0,0.45548078760539973,0.4542304036703127,0.4629973604457914,0.4625353255630451\r\n2012-09-10,57.889998999999996,58.029999,57.470001,57.52,57.52,['dark cloud cover'],None,0.6607148596959229,0.2500008928603357,0.0892842474437414,57.219499800000015,0,0.46057692231878683,0.45596301503620124,0.4669078209013589,0.46048914021717957\r\n2012-09-11,57.290001000000004,57.48,56.799999,57.23,57.23,[],None,0.08823663494613553,0.27940988322075105,0.6323534818331135,57.27449975000002,1,0.45480771066937903,0.4506689637885562,0.4603577964610421,0.45766345569193656\r\n2012-09-12,57.18,57.77,57.02,57.27,57.27,[],None,0.12000000000000455,0.6666666666666666,0.2133333333333288,57.333999650000024,1,0.45375000872596166,0.4534603777035217,0.4625085541108613,0.4580532052816253\r\n2012-09-13,57.389998999999996,59.290001000000004,57.25,59.049999,59.049999,[],None,0.81372509131123,0.11764798154510886,0.06862692714366107,57.45349960000002,1,0.45576922991863894,0.4680912464695954,0.4647570632515397,0.47539705227903195\r\n2012-09-14,59.240002000000004,59.299999,58.849998,59.27,59.27,[],None,0.06666207408427773,0.06666429630155607,0.8666736296141662,57.54849965000002,1,0.4735577206453408,0.46818748287070505,0.4803988464170496,0.4775406847660595\r\n2012-09-17,59.25,59.369999,59.02,59.18,59.18,[],None,0.2000005714302067,0.342855265300761,0.4571441632690323,57.62799965000003,1,0.47365385526257414,0.46886127243638637,0.4820608075080653,0.47666374818925994\r\n2012-09-18,58.93,58.990002000000004,58.57,58.669998,58.669998,[],None,0.6190494330979323,0.1428612244703687,0.23808934243169907,57.71649945000003,1,0.4705769321264794,0.46520358652795496,0.47766155049369435,0.4716944214332498\r\n2012-09-19,58.630001,59.040001000000004,58.52,58.669998,58.669998,[],None,0.07691715977469192,0.7115428624175792,0.2115399778077288,57.81999945000003,1,0.46769232630177543,0.46568485516359065,0.4771727441587644,0.4716944214332498\r\n2012-09-20,58.400002,58.830002,58.040001000000004,58.34,58.34,[],None,0.07595180259265176,0.5443031084770799,0.3797450889302684,57.89599945000003,1,0.4654807974130922,0.46366349609211194,0.47248021311956206,0.4684790068057977\r\n2012-09-21,58.450001,58.580002,57.860001000000004,57.860001000000004,57.860001000000004,[],None,0.8194433063287403,0.18055669367125976,0.0,57.96799960000003,1,0.4659615570377222,0.4612571047861072,0.47072051031381373,0.4638020214732732\r\n2012-09-24,57.560001,57.84,57.41,57.669998,57.669998,[],None,0.25580697674418174,0.3953534883720955,0.34883953488372277,57.97699940000003,1,0.45740386456545884,0.454134167269203,0.466321243523316,0.4619506816910327\r\n2012-09-25,57.799999,58.27,57.099998,57.130001,57.130001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5726468843642981,0.4017095697272329,0.025643545908469022,57.96249955000003,1,0.45971153768676026,0.45827316031553106,0.46329062469449606,0.45668909146145464\r\n2012-09-26,57.139998999999996,57.23,56.060001,56.139998999999996,56.139998999999996,[],sell,0.8547015852150321,0.07692399737093887,0.06837441741402893,57.891499450000026,1,0.453365383718565,0.44826257248255147,0.4531234822563301,0.4470427696291802\r\n2012-09-27,56.66,56.82,56.049999,56.57,56.57,['three black crows'],None,0.11688296508705344,0.20779193793255277,0.6753250969803938,57.848999550000016,1,0.4487500086298078,0.44431609074070383,0.4530257014370906,0.4512325874620734\r\n2012-09-28,56.459998999999996,57.209998999999996,56.150002,56.860001000000004,56.860001000000004,\"['bullish engulfing', 'piercing line']\",None,0.3773614453625901,0.3301877269463911,0.2924508276910189,57.83349970000002,1,0.44682692205436375,0.44807005155250584,0.45400334343533094,0.4540582817310561\r\n2012-10-01,57.18,58.389998999999996,57.18,57.73,57.73,[],buy,0.4545458302031645,0.5454541697968355,0.0,57.804999750000015,1,0.45375000872596166,0.45942821851684795,0.4640727343826376,0.4625353255630451\r\n2012-10-02,57.990002000000004,58.23,56.959998999999996,57.18,57.18,\"['bearish engulfing', 'dark cloud cover']\",None,0.6377963481918549,0.18897465435066013,0.17322899745748493,57.73349970000002,1,0.46153848964497096,0.45788813770657016,0.4619219767328184,0.45717626870482575\r\n2012-10-03,57.16,57.560001,56.849998,57.400002,57.400002,[],None,0.33802955762159304,0.22534975204329985,0.43662069033510714,57.74399985000002,1,0.4535577010299557,0.4514390186320429,0.4608465930198455,0.459319910935593\r\n2012-10-04,57.799999,58.669998,57.630001,58.369999,58.369999,[],None,0.5480785040726084,0.28846140902329503,0.16346008690409655,57.79199980000002,1,0.45971153768676026,0.462123367154008,0.4684720011731352,0.4687713092543244\r\n2012-10-05,58.66,58.73,58.18,58.560001,58.560001,['hanging man'],None,0.18181636363635884,0.12727272727272845,0.6909109090909127,57.833499850000024,1,0.46798077823039946,0.4627009203185795,0.47384886108123964,0.4706226392928251\r\n2012-10-08,58.490002000000004,58.889998999999996,58.34,58.82,58.82,\"['bullish engulfing', 'piercing line']\",None,0.5999974545408276,0.1272711404929766,0.2727314049661957,57.89849985000002,1,0.46634618204511885,0.4642410011288573,0.47541304135301593,0.47315600188206186\r\n2012-10-09,58.880001,59.0,58.110001000000004,58.240002000000004,58.240002000000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.7191008079784347,0.13483048857358323,0.1460687034479821,57.948999950000015,1,0.4700961725018494,0.46529982292906463,0.4731645419884642,0.46750465231905547\r\n2012-10-10,58.41,58.689999,57.759997999999996,57.970001,57.970001,[],sell,0.47311669557343605,0.30107386981304574,0.22580943461351818,57.984000000000016,1,0.4655769320303255,0.4623158880840536,0.4697428683155734,0.464873832844917\r\n2012-10-11,58.299999,58.599998,58.150002,58.470001,58.470001,[],None,0.3777855803162789,0.28888479008701473,0.33332962959670637,57.95500010000001,1,0.46451923008690826,0.46144957758832666,0.47355559683253495,0.46974570271602556\r\n2012-10-12,58.34,58.5,57.459998999999996,57.889998999999996,57.889998999999996,[],None,0.43269285317995443,0.15384600591729816,0.4134611409027474,57.88600005000001,1,0.46490385509430493,0.4604870403170553,0.4668100400821194,0.46409431417806013\r\n2012-10-15,57.779999,57.98,57.32,57.59,57.59,[],None,0.2878772727272638,0.30303181818182023,0.40909090909091594,57.80650005,1,0.4595192299907543,0.45548174640056555,0.46544139212044183,0.46117120199913486\r\n2012-10-16,57.889998999999996,58.720001,57.889998999999996,58.630001,58.630001,[],None,0.8915665263457165,0.10843347365428349,0.0,57.80450019999999,1,0.46057692231878683,0.4626046742919047,0.4710137745625183,0.4713047010747803\r\n2012-10-17,58.91,59.400002,58.66,59.369999,59.369999,[],None,0.6216185902200276,0.04054448501490605,0.3378369247650664,57.83950024999999,0,0.4703846244304734,0.4691500682698026,0.4785414018965685,0.4785150489965415\r\n2012-10-18,58.830002,58.970001,57.380001,57.610001000000004,57.610001000000004,[],None,0.7672962264150904,0.08804968553459296,0.14465408805031665,57.803000299999994,0,0.4696154128772195,0.46501106559790933,0.46602796949848474,0.46136608653771893\r\n2012-10-19,57.650002,57.700001,56.509997999999996,56.860001000000004,56.860001000000004,[],None,0.6638647129460965,0.042015860464216896,0.29411942658968654,57.7530003,0,0.45826925881287034,0.4527865977634055,0.45752270994232086,0.4540582817310561\r\n2012-10-22,56.759997999999996,57.099998,56.220001,56.740002000000004,56.740002000000004,[],None,0.022722804736825242,0.38636495351689265,0.5909122417462821,57.70650049999999,0,0.4497115278790677,0.4470112297522986,0.4546876625281064,0.4528890427057298\r\n2012-10-23,56.189999,56.27,55.360001000000004,55.380001,55.380001,[],None,0.8901086704490895,0.08791328342119382,0.02197804612971667,57.61900049999999,0,0.44423076815828394,0.43902202986749356,0.4462801935673087,0.43963754691257473\r\n2012-10-24,55.610001000000004,55.950001,55.080002,55.23,55.23,[],None,0.4367832606704228,0.3908050469023485,0.17241169242722867,57.57350054999999,0,0.438653864204882,0.43594185862137275,0.44354288786782675,0.4381759762075025\r\n2012-10-25,55.549999,55.669998,54.950001,55.439999,55.439999,\"['hanging man', 'three black crows']\",None,0.1527784143545036,0.1666659722193288,0.6805556134261675,57.517000499999995,0,0.43807692188609465,0.4332466714819519,0.4422719816208818,0.4402221518096283\r\n2012-10-26,55.48,56.09,55.330002,55.75,55.75,['inverse hammer'],None,0.3552640928002469,0.44736959834105094,0.19736630885870216,57.461500449999996,0,0.43740385456545866,0.43728942812717025,0.4459869195424773,0.4432427208734554\r\n2012-10-31,55.959998999999996,56.060001,55.369999,55.970001,55.970001,[],None,0.014495610157662115,0.13043440453795255,0.8550699853043854,57.37350049999999,0,0.44201922965421586,0.43700067079601485,0.4463779352820412,0.44538635336048293\r\n2012-11-01,56.150002,57.119999,55.990002000000004,56.849998,56.849998,[],None,0.6194671313286684,0.23893957240594585,0.1415932962653858,57.35700039999998,0,0.44384618161242656,0.44720375068234425,0.45243916316355465,0.4539608151024147\r\n2012-11-02,57.389998999999996,57.43,56.619999,56.709998999999996,56.709998999999996,[],None,0.8395051364134117,0.04938388964952357,0.11111097393706469,57.322500249999976,0,0.45576922991863894,0.4501876855273553,0.45859809365529375,0.45259670128224394\r\n2012-11-05,56.209998999999996,56.490002000000004,55.849998,56.360001000000004,56.360001000000004,[],None,0.23437666014588446,0.20312529296691753,0.562498046887198,57.22200034999997,0,0.4444230758542898,0.4411396734679081,0.45107046632124354,0.44918641185994757\r\n2012-11-06,56.540001000000004,57.48,56.470001,57.189999,57.189999,[],None,0.6435630134287269,0.2871299872574116,0.06930699931386144,57.153500249999965,0,0.4475961720691572,0.4506689637885562,0.45713169420275696,0.45727369635850823\r\n2012-11-07,56.630001,56.630001,55.27,55.57,55.57,[],None,0.7794119269029965,0.0,0.22058807309700348,56.99100024999997,0,0.44846155670118376,0.4424872429737055,0.44540033238830773,0.4414888477198563\r\n2012-11-08,55.599998,56.290001000000004,55.5,55.560001,55.560001,[],None,0.050629049836645054,0.8734204133918831,0.07595053677147176,56.85700019999997,0,0.43855768151072455,0.4392145507975392,0.44764884152898626,0.4413914200661738\r\n2012-11-09,55.599998,56.369999,55.52,55.830002,55.830002,['inverse hammer'],None,0.27059325952148394,0.6352913356368673,0.09411540484164868,56.75000024999997,0,0.43855768151072455,0.43998457676433017,0.4478443640629583,0.44402223954031217\r\n2012-11-12,56.0,56.099998,55.330002,55.52,55.52,\"['bearish engulfing', 'dark cloud cover']\",None,0.6233798617135641,0.12986820710756874,0.24675193117886718,56.60250019999997,0,0.44240385466161253,0.4373856645282799,0.4459869195424773,0.4410016607327455\r\n2012-11-13,55.060001,55.52,54.709998999999996,54.740002000000004,54.740002000000004,['shooting star'],None,0.39506000609874925,0.5678992988897538,0.03704069501149693,56.44500034999997,0,0.4333654025647193,0.4318028559494796,0.4399256916609639,0.43340156322129564\r\n2012-11-14,54.759997999999996,55.0,53.470001,53.650002,53.650002,['three black crows'],None,0.7254880558745449,0.1568641548131761,0.11764778931227902,56.248000449999985,0,0.43048075827847604,0.42679756203298974,0.4278033141069509,0.422780886902279\r\n2012-11-15,53.59,53.950001,53.02,53.639998999999996,53.639998999999996,[],None,0.05376230778245693,0.3333351254461073,0.6129025667714357,55.998500349999986,0,0.41923077729289954,0.41669072817333536,0.42340404731645326,0.4226834202736375\r\n2012-11-16,53.59,54.57,53.580002,54.299999,54.299999,[],None,0.7171721559033415,0.27272883379562446,0.010099010301034004,55.745000349999984,0,0.41923077729289954,0.4226585689866617,0.42887869781992377,0.42911428850350086\r\n2012-11-19,54.810001,55.27,54.68,55.23,55.23,[],None,0.7118627118643978,0.06779661016950173,0.2203406779661005,55.62600029999999,0,0.4309615563646452,0.42939646464347486,0.43963241763613253,0.4381759762075025\r\n2012-11-20,55.09,55.880001,54.919998,55.860001000000004,55.860001000000004,['three white soldiers'],None,0.8020818684941613,0.020833268229365962,0.17708486327647277,55.57600029999999,0,0.4336538544933433,0.43526806905569143,0.4419786684915436,0.444314541988839\r\n2012-11-21,55.970001,56.169998,55.799999,55.98,55.98,[],None,0.02702439736321836,0.5135094959716183,0.45946610666516335,55.538000199999985,0,0.4421154027329885,0.43805945409396124,0.45058166976244013,0.4454837810141652\r\n2012-11-23,56.189999,56.549999,56.09,56.509997999999996,56.509997999999996,[],None,0.6956515122858926,0.0869588846932364,0.21738960302087101,55.594500049999986,0,0.44423076815828394,0.4417171785046536,0.45341675628116146,0.4506479435900608\r\n2012-11-26,56.25,56.34,55.470001,55.689999,55.689999,[],None,0.643680050206954,0.10344839476827378,0.2528715550247722,55.617499999999986,0,0.4448077008616865,0.4396958194331749,0.4473555675041549,0.4426580867451826\r\n2012-11-27,55.459998999999996,55.720001,54.349998,54.439999,54.439999,[],None,0.7445239171009064,0.18978206617066268,0.06569401672843098,55.56749999999998,0,0.437211537254068,0.4337279786198485,0.43640627627334044,0.4304784120674112\r\n2012-11-28,54.16,55.599998,54.16,55.509997999999996,55.509997999999996,\"['bullish engulfing', 'piercing line']\",None,0.9374999131943217,0.06250008680567837,0.0,55.55549989999999,0,0.4247115466290681,0.4325728819162706,0.43454883175285947,0.4409042038478437\r\n2012-11-29,55.75,56.259997999999996,55.52,55.919998,55.919998,[],None,0.22972764791256367,0.45946070124513794,0.31081165084229834,55.55299974999999,0,0.4400000084615386,0.43892575496412284,0.4478443640629583,0.4448991371421528\r\n2012-11-30,55.860001000000004,56.09,55.709998999999996,55.900002,55.900002,[],None,0.10526551245916688,0.4999934210699425,0.3947410664708907,55.50549995,0,0.44105771040495595,0.43728942812717025,0.44970181835956585,0.44470430132226735\r\n2012-12-03,56.09,56.529999,55.93,55.990002000000004,55.990002000000004,['shooting star'],None,0.16666361110601832,0.7333328888881406,0.10000350000584109,55.469500100000005,0,0.4432692392936392,0.4415246672001732,0.45185257600938505,0.445581237899067\r\n2012-12-04,55.900002,56.189999,55.470001,55.84,55.84,[],None,0.08333634260094819,0.4027747299298066,0.5138889274692452,55.44350005,0,0.4414423354123526,0.43825197502400687,0.4473555675041549,0.44411965745025495\r\n2012-12-05,55.889998999999996,56.66,55.75,56.400002,56.400002,[],None,0.5604428571428643,0.2857120879120845,0.1538450549450511,55.404000200000006,0,0.44134615271819516,0.4427760003048608,0.4500928732036367,0.4495761711933759\r\n2012-12-06,56.299999,56.330002,55.880001,56.119999,56.119999,\"['hanging man', 'bearish harami']\",None,0.3999991111130855,0.06667318517070106,0.5333277037162134,55.43150015000001,0,0.4452884604863165,0.4395995830320651,0.45136377945058165,0.44684789483433596\r\n2012-12-07,56.25,56.639998999999996,56.200001,56.610001000000004,56.610001000000004,[],None,0.8181878099446078,0.068177582625358,0.11363460743003417,55.48400015000001,0,0.4448077008616865,0.4425834793748152,0.45449213999413435,0.45162234679550184\r\n2012-12-10,56.669998,56.950001,56.419998,56.75,56.75,[],None,0.1509463153982152,0.3773582413684452,0.4716954432333396,55.53000005000001,0,0.44884614324704114,0.44556742384539155,0.4566428585394467,0.4529864606156724\r\n2012-12-11,57.0,57.59,56.919998,57.060001,57.060001,[],None,0.08955346401950952,0.7910409222659047,0.11940561371458577,55.607000100000015,0,0.4520192394619084,0.4517277759631983,0.4615309218887477,0.45600702967949946\r\n2012-12-12,57.349998,58.349998,57.18,57.669998,57.669998,['inverse hammer'],None,0.27350474103374567,0.5811975746967089,0.1452976842695455,55.75349990000002,0,0.4553846049112424,0.45904318628232205,0.4640727343826376,0.4619506816910327\r\n2012-12-13,57.66,58.0,57.5,57.720001,57.720001,[],None,0.12000200000001371,0.5599979999999931,0.3199999999999932,55.95699985000001,0,0.4583653934301037,0.45567425770504594,0.4672010949261903,0.46243789790936274\r\n2012-12-14,57.509997999999996,57.650002,56.509997999999996,56.650002,56.650002,[],None,0.7543798091936448,0.12281009540317762,0.12281009540317762,56.107500000000016,0,0.45692306647928965,0.45230532912776983,0.45752270994232086,0.45201210612893017\r\n2012-12-17,56.900002,57.349998,56.790001000000004,57.27,57.27,['bullish harami'],None,0.6607142538263694,0.1428543367196554,0.19643140945397522,56.25600005000001,1,0.4510577202126484,0.44941762105830335,0.46026005474630954,0.4580532052816253\r\n2012-12-18,57.75,58.220001,57.610001000000004,57.82,57.82,[],buy,0.11475409836065631,0.6557393442623008,0.2295065573770428,56.385500050000005,1,0.45923077806213025,0.45779189167989526,0.46827647863916316,0.46341226213984477\r\n2012-12-19,57.419998,57.689999,56.740002000000004,56.790001000000004,56.790001000000004,[],None,0.66315683102157,0.2842124764604537,0.05263069251797625,56.43200005000001,1,0.4560576818472631,0.4526903228600349,0.45977125818750614,0.45337621994910093\r\n2012-12-20,56.889998999999996,57.41,56.82,57.400002,57.400002,['bullish harami'],None,0.864411864406793,0.016945762711857656,0.11864237288134939,56.50300015000001,1,0.45096153751849105,0.4499951742228749,0.4605533287711409,0.459319910935593\r\n2012-12-21,57.189999,57.810001,56.360001000000004,57.650002,57.650002,['hammer'],buy,0.31724344827586326,0.1103441379310342,0.5724124137931026,56.56000035000002,1,0.45384615295857983,0.4538454099380476,0.45605632026591064,0.46175584587114726\r\n2012-12-24,57.549999,57.939999,57.439999,57.529999,57.529999,['bearish harami'],None,0.04000000000000625,0.7800000000000011,0.1799999999999926,56.65200035000002,1,0.4573076914866863,0.45509671416603964,0.4666145175481475,0.46058656787086194\r\n2012-12-26,57.619999,57.709998999999996,57.060001,57.130001,57.130001,[],sell,0.7538453964473776,0.13846196449834736,0.10769263905427502,56.78650045000003,1,0.457980768422707,0.4528828341645153,0.46289960895493204,0.45668909146145464\r\n2012-12-27,57.16,57.25,55.880001,56.689999,56.689999,['hanging man'],None,0.3430666737712921,0.06569347860838104,0.5912398476203269,56.84550050000003,1,0.4535577010299557,0.44845508378703186,0.45136377945058165,0.4524018264873997\r\n2012-12-28,56.439999,57.040001000000004,56.369999,56.669998,56.669998,['inverse hammer'],sell,0.3432810648326395,0.5522416350995997,0.10447730006776083,56.88300050000002,1,0.4466346143583579,0.44643372471555326,0.4561540619806433,0.4522069419488156\r\n2012-12-31,56.470001,57.490002000000004,56.240002000000004,57.48,57.48,[],buy,0.8079991999999947,0.008001600000005738,0.18399919999999953,56.96200040000002,1,0.4469230951331364,0.4507652386919269,0.4548831948382051,0.46009939062749083\r\n2013-01-02,58.330002,58.950001,58.310001,58.75,58.75,['three white soldiers'],None,0.6562468749999989,0.3125015625000002,0.03125156250000091,57.10000030000002,1,0.4648077204770715,0.46481855429342894,0.47511976732818456,0.47247394010010657\r\n2013-01-03,58.799999,59.259997999999996,58.630001,59.0,59.0,['three white soldiers'],buy,0.31746341649246207,0.4126972033200121,0.2698393801875259,57.25800030000003,1,0.46932692248705615,0.46780245063617903,0.47824812787173726,0.47490987503566084\r\n2013-01-04,59.080002,59.66,58.459998999999996,59.610001000000004,59.610001000000004,['three white soldiers'],buy,0.44166546527878187,0.04166579861182829,0.5166687361093898,57.41850025000002,1,0.4720192590772934,0.471652695976917,0.47658616678072147,0.4808535660221531\r\n2013-01-07,59.279999,59.990002000000004,59.279999,59.860001000000004,59.860001000000004,['three white soldiers'],buy,0.8169007736587047,0.18309922634129527,0.0,57.60550035000002,1,0.4739423071911982,0.47482915175197365,0.4846025906735751,0.4832895009577074\r\n2013-01-08,59.68,60.32,59.529999,60.200001,60.200001,['three white soldiers'],buy,0.658228280723693,0.1518972760793966,0.18987444319691044,57.78500035000002,1,0.47778847072670133,0.4780055690247694,0.48704662234822566,0.4866023724700611\r\n2013-01-09,60.419998,60.900002,60.150002,60.259997999999996,60.259997999999996,['shooting star'],buy,0.21333333333333826,0.6400053333333346,0.1466613333333271,57.96050025000002,1,0.48490383624815064,0.48358841610583064,0.49310785022973896,0.4871869676233749\r\n2013-01-10,60.439999,60.790001000000004,60.09,60.790001000000004,60.790001000000004,[],None,0.5000021428540864,0.0,0.4999978571459136,58.14700025000002,1,0.48509615355954133,0.4825295943056234,0.4925212630755695,0.4923511789179692\r\n2013-01-11,60.5,61.970001,60.310001,61.240002000000004,61.240002000000004,[],None,0.44578433734939904,0.4397584337349384,0.11445722891566255,58.325500450000014,1,0.48567308626294386,0.49388776126996553,0.4946720207253886,0.49673587154570664\r\n2013-01-14,60.779999,61.389998999999996,60.709998999999996,61.209998999999996,61.209998999999996,['three white soldiers'],None,0.6323529411764705,0.26470588235294085,0.1029411764705887,58.500000350000015,1,0.48836538439164195,0.48830491418890415,0.49858245185257594,0.49644353012222087\r\n2013-01-15,60.150002,60.84,60.029999,60.759997999999996,60.759997999999996,['three white soldiers'],None,0.7530805517523931,0.09876777929904627,0.14815166894856063,58.70550015000001,1,0.48230772081361,0.4830108629412591,0.4919346856975266,0.4920588374944834\r\n2013-01-16,60.82,60.849998,60.48,60.619999,60.619999,[],None,0.5405461651144032,0.0810761139249371,0.37837772096065964,58.87300010000001,1,0.4887500093990386,0.4831070993423688,0.4963339524880242,0.49069472367431277\r\n2013-01-17,61.099998,61.200001,60.580002,60.740002000000004,60.740002000000004,[],None,0.5806396461929703,0.16129542144422968,0.2580649323628001,59.019000200000015,1,0.4914422979123518,0.48647607604747106,0.49731158471013787,0.4918640016745981\r\n2013-01-18,59.869999,60.279999,58.900002,59.779999,59.779999,['three black crows'],None,0.06521753308159632,0.2971020951494806,0.6376803717689231,59.16850010000002,1,0.47961538422337274,0.47762053679024336,0.48088769185648644,0.4825099822908504\r\n2013-01-22,59.619999,59.900002,59.009997999999996,59.400002,59.400002,['three black crows'],sell,0.24718652949874179,0.31460869838787153,0.4382047721133867,59.26850010000002,1,0.4772115380232988,0.47396285088181195,0.4819630266888259,0.4788073904200272\r\n2013-01-23,59.220001,59.290001000000004,58.799999,58.93,58.93,['three black crows'],sell,0.5918363598515952,0.1428565597691432,0.26530708037926165,59.33250000000002,1,0.47336540333395,0.4680912464695954,0.4799100498582462,0.47422781325370567\r\n2013-01-24,59.139998999999996,59.509997999999996,59.009997999999996,59.299999,59.299999,[],None,0.3200000000000074,0.41999799999999254,0.26000200000000007,59.421000000000014,1,0.47259615331915666,0.47020884194218365,0.4819630266888259,0.4778329872145862\r\n2013-01-25,59.57,59.700001,59.189999,59.5,59.5,[],None,0.13725436370837815,0.25490292194932573,0.6078427143422961,59.539499950000014,1,0.4767307783986688,0.472037728211443,0.4837227392707009,0.4797817449067694\r\n2013-01-28,59.360001000000004,59.549999,58.700001,59.07,59.07,[],None,0.3411784498316513,0.22352758477078277,0.43529396539756593,59.65850000000002,1,0.4747115572059915,0.47059387417670967,0.4789324567406394,0.475591936817616\r\n2013-01-29,59.080002,59.57,58.950001,59.450001,59.450001,[],None,0.5967735431831341,0.1935470863662683,0.20967937045059756,59.797500150000005,1,0.4720192590772934,0.4707863951067553,0.48137648841528985,0.4792945676633983\r\n2013-01-30,59.240002000000004,59.669998,59.16,59.330002,59.330002,['inverse hammer'],None,0.1764712802795222,0.6666614378879864,0.15686728183249146,59.89000025,1,0.4735577206453408,0.4717489323780268,0.48342946524586955,0.478125328638072\r\n2013-01-31,59.369999,59.82,58.810001,58.810001,58.810001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5544540143109051,0.4455459856890948,0.0,59.893000300000004,1,0.47480769182322474,0.47319278641276,0.4800078306774856,0.4730585742283794\r\n2013-02-01,59.330002,60.119999,59.299999,59.91,59.91,[],None,0.7073146341463367,0.25609634146341864,0.0365890243902447,59.93850030000001,1,0.47442310527736736,0.47608044635440033,0.4847981132075471,0.4837766782010784\r\n2013-02-04,59.459998999999996,59.740002000000004,59.209998999999996,59.41,59.41,['bearish harami'],None,0.09433720186489312,0.5283045567666668,0.37735824136844015,59.92850025000001,1,0.4756730764552514,0.47242276044596904,0.48391826180467296,0.47890480832996984\r\n2013-02-05,59.779999,60.900002,59.68,60.66,60.66,[],None,0.7213111126047329,0.1967226283235633,0.08196625907170378,59.968500200000015,1,0.47874999959134606,0.48358841610583064,0.4885130511291426,0.4910844830077412\r\n2013-02-06,59.93,60.810001,59.93,60.560001,60.560001,[],None,0.7159094137393026,0.28409058626069744,0.0,59.98650020000002,1,0.4801923169267753,0.4827221056101037,0.4909570828037932,0.4901101187772593\r\n2013-02-07,60.560001,62.34,60.549999,62.139998999999996,62.139998999999996,['three white soldiers'],None,0.8826799538100777,0.11173233981433921,0.0055877063755830556,60.08050025000002,1,0.4862500189663465,0.49744921077728715,0.49701827158079964,0.5055052080824828\r\n2013-02-08,62.060001,62.330002,61.48,61.799999,61.799999,['bearish harami'],None,0.3058839861553255,0.3176474878882632,0.3764685259564113,60.13100015000002,1,0.5006730961667902,0.49735297437617737,0.5061100791866263,0.502192336570129\r\n2013-02-11,61.700001,62.049999,61.360001000000004,61.98,61.98,['piercing line'],None,0.4057968283966016,0.10144812013948337,0.492755051463915,60.168000050000025,1,0.4972115576386838,0.4946577872367565,0.5049369537589208,0.5039462194674678\r\n2013-02-12,62.09,62.560001,61.950001,62.200001,62.200001,[],buy,0.18032950819671642,0.5901639344262292,0.22950655737705447,60.21750015000002,1,0.5009615480954143,0.4995668447521365,0.510704868511096,0.5060898519544953\r\n2013-02-13,62.450001,62.759997999999996,61.889998999999996,62.099998,62.099998,['dark cloud cover'],None,0.4023027612675428,0.3563188003664322,0.241378438366025,60.28450015000002,1,0.5044230962389056,0.5014919289202445,0.5101182813569264,0.5051154487490543\r\n2013-02-14,62.080002,62.650002,61.830002,62.34,62.34,['piercing line'],None,0.3170707317073207,0.3780512195121916,0.3048780487804877,60.370500200000016,1,0.5008654134781809,0.5004331552478634,0.5095317430833904,0.507453965774666\r\n2013-02-15,62.57,62.68,61.43,61.689999,61.689999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7040008,0.08799999999999955,0.20799920000000044,60.41800005000001,1,0.5055769327995563,0.5007219029534534,0.5056212728516962,0.5011205251984852\r\n2013-02-19,61.669998,62.400002,61.669998,62.279999,62.279999,[],None,0.8356132295165453,0.16438677048345476,0.0,60.54300005000001,1,0.4969230672485205,0.4980267639418587,0.5079675237071073,0.5068693316463931\r\n2013-02-20,62.060001,62.470001,61.869999,61.91,61.91,\"['bearish harami', 'shooting star']\",None,0.2500008333305594,0.6833310555631503,0.0666681111062903,60.66849995000001,1,0.5006730961667902,0.4987005438819749,0.5099227588229545,0.5032641576855126\r\n2013-02-21,61.869999,62.0,61.139998999999996,61.540001000000004,61.540001000000004,['hanging man'],sell,0.38371815846725144,0.15116377771653688,0.4651180638162117,60.799000000000014,1,0.4988461538239644,0.49417651860112083,0.5027861863329749,0.499658983724632\r\n2013-02-22,61.860001000000004,62.580002,61.790001000000004,62.57,62.57,[],None,0.8987317737572476,0.012660743467413471,0.088607482775339,60.96250005,1,0.4987500192067312,0.4997593656821821,0.5091406882393197,0.5096950259153759\r\n2013-02-25,62.77,63.0,61.990002000000004,62.02,62.02,['dark cloud cover'],None,0.7425757278727314,0.22772322321430122,0.029701048912967355,61.08850005000001,1,0.5075000097596155,0.5038020838251395,0.5110959233551667,0.5043359690571565\r\n2013-02-26,62.060001,62.18,61.549999,61.919998,61.919998,['hanging man'],sell,0.22222663138629953,0.19047430083444306,0.5872990677792574,61.23099995000001,1,0.5006730961667902,0.49590912034144413,0.5067943982794018,0.5033615755954552\r\n2013-02-27,61.73,62.599998,61.630001,62.5,62.5,\"['bullish engulfing', 'piercing line']\",None,0.7938168880934721,0.1030910404877535,0.1030920714187744,61.38349990000002,1,0.49750000956730783,0.49995183848440156,0.5075765079675433,0.5090129641334207\r\n2013-02-28,62.43,62.650002,61.880001,62.150002,62.150002,['bearish harami'],None,0.3636332939827336,0.2857165120564788,0.35065019396078756,61.52449990000002,1,0.5042307789275149,0.5004331552478634,0.5100205396421938,0.5056026747111242\r\n2013-03-01,61.84,62.490002000000004,61.509997999999996,62.369999,62.369999,['piercing line'],None,0.5408130987220381,0.12245154101412146,0.3367353602638405,61.70249980000002,1,0.4985577018953404,0.4988930648120204,0.5064033434353309,0.5077462682231927\r\n2013-03-04,62.220001,63.0,62.040001000000004,62.889998999999996,62.889998999999996,[],buy,0.6979153103284432,0.11458449435885291,0.18750019531270387,61.851499750000016,1,0.5022115577348376,0.5038020838251395,0.5115847199139701,0.5128130128891456\r\n2013-03-05,63.259997999999996,64.41999799999999,63.060001,64.120003,64.120003,['three white soldiers'],None,0.6323580125544436,0.22058504540818633,0.14705694203737013,62.08699990000001,1,0.5122115290809908,0.5174703671921155,0.5215563691465442,0.5247978517470315\r\n2013-03-06,64.410004,64.940002,64.349998,64.650002,64.650002,['three white soldiers'],buy,0.40677351339990386,0.491522091375656,0.10170439522444012,62.28650000000001,1,0.5232692792936399,0.5224756996108663,0.5341675432593607,0.5299620240666669\r\n2013-03-07,64.730003,64.879997,64.139999,64.559998,64.559998,[],None,0.22973710739759204,0.2026951424193128,0.5675677501830951,62.48649985000001,1,0.5263461928143497,0.521898117569599,0.532114566428781,0.5290850485149083\r\n2013-03-08,64.660004,64.760002,63.669998,64.699997,64.699997,['bullish harami'],None,0.03669069104333148,0.055050256696309224,0.9082590522603593,62.61449975000001,1,0.5256731254937138,0.5207430978705428,0.5275197771043113,0.530449162335079\r\n2013-03-11,64.730003,65.620003,64.709999,65.5,65.5,[],buy,0.846146830123827,0.13187084891934198,0.02198232095683109,62.7994998,1,0.5263461928143497,0.5290210935887641,0.5376869586469841,0.538244183360072\r\n2013-03-12,65.629997,65.790001,65.059998,65.290001,65.290001,[],None,0.465746031180686,0.21918266089317218,0.3150713079261418,62.964999850000005,1,0.5349999814423072,0.530657420425717,0.5411085932153681,0.5361980077579461\r\n2013-03-13,65.239998,65.599998,65.120003,65.300003,65.300003,[],None,0.12501171887207901,0.6249960937092971,0.24999218741862386,63.11999995000001,1,0.5312499909855767,0.5288285341564577,0.5416952096979177,0.5362954646428478\r\n2013-03-14,65.41999799999999,65.75,65.290001,65.379997,65.379997,[],None,0.08695888469320551,0.717397211733091,0.19564390357370348,63.28399990000001,1,0.5329807602496298,0.5302723881911909,0.5433571316844267,0.5370749053597867\r\n2013-03-15,65.639999,66.43,65.339996,66.089996,66.089996,[],None,0.41283976939533534,0.3119291305353055,0.27523110006935914,63.47149970000002,1,0.5350961545210798,0.5368177725435237,0.5438458891387233,0.543992950833021\r\n2013-03-18,65.059998,66.129997,64.760002,65.779999,65.779999,[],None,0.5255500932485221,0.2554739250873168,0.2189759816641611,63.67599970000002,1,0.5295192217215233,0.5339300740996223,0.5381757943102943,0.5409724207441531\r\n2013-03-19,65.989998,66.139999,64.800003,65.129997,65.129997,['dark cloud cover'],None,0.6417937068468841,0.11194137892949176,0.2462649142236241,63.81849960000002,1,0.5384615295857985,0.5340263490029931,0.5385668491543651,0.5346389704242325\r\n2013-03-20,65.449997,66.139999,65.449997,66.0,66.0,[],None,0.797103486656558,0.20289651334344205,0.0,64.02299960000002,1,0.533269212178254,0.5340263490029931,0.5449212728516962,0.5431160532311805\r\n2013-03-21,65.83000200000001,65.989998,65.25,65.410004,65.410004,[],None,0.5675663988281141,0.21621139516592275,0.21622220600596315,64.21649975000001,1,0.5369231064792904,0.532582504593825,0.5429660768403559,0.5373672857582313\r\n2013-03-22,65.589996,66.349998,65.540001,66.220001,66.220001,[],None,0.7777868313092523,0.1604907178668609,0.061722450823886804,64.39899980000001,1,0.5346153564349105,0.5360477080744717,0.5458011633590772,0.5452596857182079\r\n2013-03-25,66.589996,66.769997,65.82,66.099998,66.099998,[],None,0.5157889972284065,0.18947533518527146,0.29473566758632197,64.60299970000001,1,0.5442307412352064,0.5400904358429943,0.548538469058559,0.5440904077179227\r\n2013-03-26,66.400002,67.239998,66.370003,67.16999799999999,67.16999799999999,[],None,0.8850579601032067,0.08046023253008024,0.034481807366713094,64.86549970000002,1,0.542403875815459,0.5446144611238484,0.5539153680711703,0.5545162092420949\r\n2013-03-27,66.599998,67.260002,66.599998,67.150002,67.150002,[],None,0.8333343434282227,0.16666565657177732,0.0,65.09799980000001,1,0.544326914313979,0.5448070109305896,0.5561638283312152,0.5543213734222097\r\n2013-03-28,67.309998,67.480003,67.0,67.459999,67.459999,\"['hammer', 'three white soldiers']\",None,0.3125001302075285,0.04167473953287851,0.645825130259593,65.36349965000001,1,0.551153837522189,0.5469246449054389,0.5600742985629095,0.5573419035110777\r\n2013-04-01,67.41999799999999,67.75,67.010002,67.260002,67.260002,[],None,0.21621139516592275,0.4459498539185342,0.33783875091554305,65.6079998,1,0.5522115298502215,0.5495235186392283,0.5601720793821489,0.5553931847938535\r\n2013-04-02,67.379997,67.760002,67.099998,67.639999,67.639999,['hammer'],None,0.3939400367270498,0.18182162532347812,0.4242383379494721,65.8454998,1,0.551826904842825,0.5496197935425989,0.5610518916805163,0.5590957766646768\r\n2013-04-03,67.660004,67.690002,66.040001,66.25,66.25,['bearish engulfing'],None,0.8545473608803862,0.018180595042067326,0.12727204407754655,65.95199965,1,0.5545192798946014,0.5489460039769177,0.5506892267083783,0.5455519881667348\r\n2013-04-04,66.41999799999999,66.959999,66.300003,66.730003,66.730003,['bullish harami'],None,0.4697073921660243,0.3484808998842455,0.18181170794973017,66.0559997,1,0.5425961450499257,0.5419193124866883,0.5532310392022681,0.5502290124742182\r\n2013-04-05,65.769997,65.800003,64.769997,65.300003,65.300003,[],None,0.4563021962978854,0.029131869134743093,0.5145659345673715,66.09299995,1,0.5363461353143487,0.5307536953290876,0.5382735066966469,0.5362954646428478\r\n2013-04-08,65.559998,65.779999,65.129997,65.599998,65.599998,['bullish harami'],None,0.06153827218994128,0.27692376331150387,0.6615379644985548,66.138,1,0.5343269141216712,0.5305611455223462,0.5417929123081436,0.5392185378468142\r\n2013-04-09,65.639999,65.68,65.150002,65.220001,65.220001,['bearish engulfing'],None,0.7924520469888601,0.07547386971272205,0.13207408329841788,66.12400004999999,1,0.5350961545210798,0.5295985986255096,0.5419884837227491,0.5355159459759908\r\n2013-04-10,65.449997,65.58000200000001,65.360001,65.400002,65.400002,['shooting star'],None,0.22724896705011874,0.5909291321403313,0.18182190080955,66.1295001,1,0.533269212178254,0.5286360613542382,0.5440414605533288,0.5372698288733297\r\n2013-04-11,65.470001,65.93,65.199997,65.739998,65.739998,[],None,0.36985738414773595,0.26027564270284387,0.36986697314942024,66.15149985,1,0.533461558335799,0.5320049899315143,0.5424772411770457,0.5405826614107245\r\n2013-04-12,65.459999,65.849998,65.18,65.68,65.68,[],None,0.32836068167369603,0.253729115609292,0.41791020271701196,66.1665,1,0.5333653852570265,0.5312349254624623,0.5422817479714538,0.539998056513671\r\n2013-04-15,65.529999,65.599998,64.089996,64.099998,64.099998,[],None,0.9470192754711612,0.046356892242523984,0.006623832286314896,66.0670001,1,0.5340384621930473,0.5288285341564577,0.5316257307654708,0.5246029282334885\r\n2013-04-16,64.5,65.050003,64.269997,64.589996,64.589996,['bullish harami'],None,0.11537859965179662,0.5897480275792807,0.2948733727689227,66.00749994999998,1,0.5241346254641273,0.5235345214110735,0.5333854433473458,0.5293773412196954\r\n2013-04-17,64.120003,64.309998,63.43,64.129997,64.129997,[],None,0.011356843992834221,0.20454705578875343,0.7840961002184124,65.95749994999998,1,0.5204808080861693,0.5164115550174735,0.5251735262489002,0.5248952306820154\r\n2013-04-18,64.040001,65.889999,63.639998999999996,65.040001,65.040001,[],None,0.44444444444444303,0.37777688888888744,0.17777866666666955,65.9095,1,0.519711558071376,0.5316199576969883,0.5272265030794799,0.5337620728223919\r\n2013-04-19,65.33000200000001,67.25,65.33000200000001,67.239998,67.239998,[],None,0.994790619573562,0.005209380426437999,0.0,66.0009997,1,0.5321154140791425,0.544710736027219,0.5437481865284975,0.5551982710240502\r\n2013-04-22,67.120003,67.25,66.25,66.660004,66.660004,['bearish harami'],None,0.45999899999999627,0.12999700000000303,0.4100040000000007,66.02299984999999,1,0.5493269624870568,0.544710736027219,0.552742203538958,0.5495469604360027\r\n2013-04-23,66.809998,67.540001,66.639999,67.449997,67.449997,[],None,0.7111084197590701,0.10000422221284781,0.18888735802808204,66.0904998,1,0.546346145122041,0.5475021595677497,0.556554883175286,0.557244446626176\r\n2013-04-24,67.410004,67.620003,67.040001,67.41999799999999,67.41999799999999,[],None,0.01723097506558936,0.3448350178102951,0.6379340071241155,66.10299979999999,1,0.5521154336945274,0.5482722240368015,0.5604653534069802,0.5569521441776492\r\n2013-04-25,67.75,69.050003,67.639999,68.129997,68.129997,['inverse hammer'],None,0.2695006538988562,0.6524846738023441,0.07801467229879976,66.15199955,1,0.5553846260650889,0.5620367823071484,0.5663310098738881,0.5638701896508836\r\n2013-04-26,68.120003,68.400002,67.57,67.75,67.75,[],None,0.44578567280560005,0.33734737988583297,0.21686694730856698,66.1664996,1,0.5589423472873527,0.5557801552859709,0.5656466907811125,0.5601675977800604\r\n2013-04-29,68.010002,68.199997,67.610001,67.629997,67.629997,[],None,0.6440806378348285,0.32202760696682076,0.03389175519835074,66.18499935,1,0.5578846453439353,0.553854994113341,0.5660377456251834,0.5589983197797751\r\n2013-04-30,67.879997,68.480003,67.599998,68.410004,68.410004,[],None,0.602277259788296,0.07954386622802818,0.3181788739836758,66.2234996,1,0.5566345972429729,0.5565502101294576,0.5659399550298172,0.5665985049848826\r\n2013-05-01,68.25,68.849998,68.160004,68.279999,68.279999,[],None,0.04347718965672704,0.8260926906610736,0.13043011968219936,66.32499955,1,0.5601923184652368,0.5601116211345185,0.5714146446377946,0.5653317700996957\r\n2013-05-02,68.43,69.470001,68.370003,69.379997,69.379997,[],None,0.8636352066094636,0.08182196694902479,0.05454282644151161,66.45749925000001,1,0.5619230877292901,0.5660795004501057,0.5734676214683743,0.576049864328655\r\n2013-05-03,69.91999799999999,71.089996,69.900002,70.230003,70.230003,['inverse hammer'],None,0.2605097168557188,0.7226868370764927,0.01680344606778852,66.70399925000001,1,0.5762499918509612,0.5816728679851899,0.5884250855411087,0.584332101571978\r\n2013-05-06,70.220001,70.58000200000001,69.949997,70.059998,70.059998,['shooting star'],None,0.2539710002301575,0.5714256236061693,0.17460337616367322,66.92699925000001,1,0.5791346361372044,0.5767638874743318,0.5889138429954053,0.5826756170971024\r\n2013-05-07,70.07,70.459999,69.959999,70.239998,70.239998,[],None,0.3399960000000135,0.4400019999999927,0.2200019999999938,67.17799910000001,1,0.5776923188017752,0.5756087907707538,0.5890116238146447,0.5844294902507015\r\n2013-05-08,69.91999799999999,70.41999799999999,69.57,70.309998,70.309998,[],None,0.458824608999081,0.12941206920486814,0.41176332179605085,67.4234989,1,0.5762499918509612,0.5752237585362278,0.5851989441783165,0.5851115520326566\r\n2013-05-09,70.25,70.510002,69.709999,70.209999,70.209999,['bearish harami'],None,0.050001062496020064,0.3250012812451939,0.6249976562587861,67.64699895,1,0.5794230880658285,0.5760900979086504,0.5865675921399942,0.5841371878021746\r\n2013-05-10,70.160004,70.25,69.650002,70.08000200000001,70.08000200000001,['hanging man'],sell,0.13333711112369262,0.1499938333127767,0.7166690555635307,67.86699904999999,1,0.578557741895341,0.5735874316992752,0.5859810538664582,0.5828705308669058\r\n2013-05-13,70.089996,70.209999,69.339996,69.790001,69.790001,['hanging man'],sell,0.3448206500437316,0.13793400712411036,0.5172453428321581,68.1514992,1,0.577884588036242,0.5732023994647492,0.5829503959331314,0.580044836597923\r\n2013-05-14,69.949997,71.610001,69.849998,71.510002,71.510002,[],None,0.8863649664233562,0.05681751678832194,0.05681751678832194,68.4974995,1,0.5765384437795853,0.5866782100295058,0.5879362401016718,0.5968040786982761\r\n2013-05-15,71.33000200000001,73.040001,71.33000200000001,72.779999,72.779999,[],None,0.8479519578666417,0.15204804213335835,0.0,68.9299996,1,0.5898077228809177,0.6004427682998525,0.6024049467201096,0.6091785989396726\r\n2013-05-16,72.610001,72.949997,72.129997,72.230003,72.230003,['bearish harami'],None,0.4634121951219557,0.41462926829268554,0.1219585365853588,69.2894997,1,0.6021154058099115,0.5995764289274299,0.6102257991983577,0.6038195810564121\r\n2013-05-17,72.279999,73.379997,72.260002,73.32,73.32,[],None,0.9285764668592152,0.05356898914728163,0.017854543993503134,69.59349979999999,1,0.5989423095950444,0.603715421973758,0.6114967445498094,0.6144402281442095\r\n2013-05-20,73.309998,74.540001,73.220001,74.400002,74.400002,[],None,0.8257606060606071,0.10605984848485023,0.06817954545454263,69.9804997,1,0.6088461463239642,0.6148811161358807,0.6208818164043406,0.6249634865532835\r\n2013-05-21,74.470001,75.459999,74.400002,75.110001,75.110001,['three white soldiers'],None,0.6037752937036645,0.33018772694639775,0.06603697934993777,70.3634999,1,0.6200000215384618,0.6237366168908474,0.6324176556848178,0.6318815320265179\r\n2013-05-22,75.43,77.010002,74.279999,74.440002,74.440002,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.36263623153527713,0.5787546753611609,0.05860909310356195,70.7145001,1,0.6292307813313611,0.638656271864772,0.6312444911526054,0.6253532361429722\r\n2013-05-23,73.879997,74.989998,73.610001,74.690002,74.690002,[],None,0.5869614209306268,0.21738887838161416,0.19564970068775914,71.04250035,1,0.614326906044748,0.6192125916099934,0.6246945058167954,0.6277891710785265\r\n2013-05-24,74.089996,75.349998,73.980003,75.269997,75.269997,[],None,0.8613177420355561,0.05839510363176187,0.08028715433268198,71.41850020000001,1,0.6163461272374254,0.6226777950906401,0.6283116922475316,0.6334404914103137\r\n2013-05-28,75.910004,77.120003,75.889999,76.160004,76.160004,\"['inverse hammer', 'three white soldiers']\",None,0.20325137154025616,0.7804844537090945,0.016264174750649354,71.84500055000001,1,0.6338462044970423,0.6397150936649794,0.6469840551373547,0.6421124879870651\r\n2013-05-29,75.800003,76.650002,75.389999,75.83000200000001,75.83000200000001,[],None,0.023808673471415322,0.6507921012886436,0.3253992252399411,72.21600045,1,0.632788502553625,0.6351910683841253,0.6420959917880537,0.6388970343846541\r\n2013-05-30,76.019997,76.900002,75.91999799999999,76.139999,76.139999,['inverse hammer'],None,0.12245052061011844,0.7755100999587667,0.1020393794311148,72.60900045,1,0.6349038295173812,0.63759745969013,0.6472773291621859,0.641917564473522\r\n2013-05-31,76.129997,77.389999,75.709999,75.709999,75.709999,['shooting star'],None,0.24999880952381254,0.7500011904761875,0.0,72.92550055,1,0.6359615218454138,0.6423139577732035,0.6452243523316062,0.6377277563843686\r\n2013-06-03,75.889999,76.66999799999999,75.629997,76.470001,76.470001,[],None,0.5576936945252928,0.19230462278401483,0.2500016826906923,73.23750045,1,0.6336538487241123,0.6353835411863448,0.6444422426434647,0.6451330180759332\r\n2013-06-04,76.5,77.239998,75.959999,76.059998,76.059998,\"['shooting star', 'dark cloud cover']\",None,0.3437518310561224,0.5781238891592867,0.07812427978459088,73.53750045,1,0.6395192430676776,0.6408701133640355,0.6476683840062567,0.6411380555504048\r\n2013-06-05,75.980003,76.279999,74.639999,74.760002,74.760002,[],sell,0.7439030487804853,0.1829243902439068,0.07317256097560788,73.76350065,1,0.6345192718176781,0.6316295803745428,0.6347638967641022,0.6284712328604817\r\n2013-06-06,74.75,76.25,74.639999,76.239998,76.239998,['bullish engulfing'],None,0.9254640214509201,0.006212418501603468,0.06832356004747644,74.06000064999999,1,0.6226923196671599,0.6313408230433875,0.6347638967641022,0.642891928704004\r\n2013-06-07,76.68,78.120003,76.449997,78.040001,78.040001,[],buy,0.8143689304110262,0.04790521710700034,0.13772585248197342,74.45150075000001,1,0.641250012331731,0.6493406588889981,0.6524586665363183,0.660430689471214\r\n2013-06-10,77.980003,78.610001,77.690002,78.279999,78.279999,['three white soldiers'],None,0.326082963133667,0.35869821597631824,0.31521882089001474,74.86150060000001,1,0.6537500414182699,0.6540571665976368,0.6645811125232184,0.6627691675218667\r\n2013-06-11,77.610001,77.849998,76.5,76.519997,76.519997,[],None,0.8074115665356496,0.17777581892714106,0.014812614537209392,75.19800040000001,1,0.6501923298113907,0.6467417081506869,0.6529475021996286,0.645620166088085\r\n2013-06-12,76.940002,77.0,74.68,74.720001,74.720001,[],None,0.956896982758628,0.025861206896548833,0.017241810344823118,75.35850035000001,1,0.6437500316105774,0.6385599969614014,0.6351549516081729,0.6280814735270532\r\n2013-06-13,74.459999,75.260002,73.790001,75.209999,75.209999,[],None,0.5102037345552839,0.034015623118626395,0.4557806423260897,75.48000035,1,0.6199038484596893,0.6218115327227394,0.6264542086225439,0.6328558865132601\r\n2013-06-14,74.790001,74.980003,72.720001,72.970001,72.970001,[],None,0.8053090218504264,0.08407160701627374,0.11061937113329988,75.51700025,1,0.6230769446745565,0.6191163840855792,0.6159937530550397,0.6110299289781733\r\n2013-06-17,73.690002,74.209999,73.389999,73.839996,73.839996,['bullish harami'],None,0.1829195121951142,0.45122317073170737,0.3658573170731784,75.54300005,1,0.6125000310096159,0.6117046603608239,0.6225437383908496,0.6195069338352035\r\n2013-06-18,74.08000200000001,75.470001,74.029999,74.980003,74.980003,[],buy,0.6249998263891255,0.3402759162834513,0.03472425732742319,75.5720001,1,0.6162500310817313,0.623832891794218,0.6288004594779549,0.6306148653475091\r\n2013-06-19,74.91999799999999,75.099998,74.190002,74.230003,74.230003,['bearish harami'],None,0.7582395966575698,0.19780306726623886,0.04395733607619138,75.52800019999998,1,0.6243269158524405,0.6202714037846354,0.6303646690781114,0.6233070605408463\r\n2013-06-20,73.760002,74.0,72.809998,72.91999799999999,72.91999799999999,[],sell,0.7058845279251654,0.20167865264091872,0.0924368194339159,75.45199999999998,1,0.6131731079456366,0.6096833012893453,0.6168735751295337,0.6105427127598432\r\n2013-06-21,73.379997,73.790001,72.370003,73.309998,73.309998,['three black crows'],None,0.0492951398523164,0.2887356179374892,0.6619692422101944,75.38299979999998,1,0.6095192136446002,0.6076619422178666,0.6125721282627823,0.6143427712593078\r\n2013-06-24,72.57,72.839996,71.68,72.010002,72.010002,['three black crows'],sell,0.48275856123641525,0.2327559750206103,0.28448546374297445,75.22000004999998,1,0.6017307808025149,0.5985176071272227,0.605826571512367,0.6016759485693847\r\n2013-06-25,72.629997,73.650002,72.559998,73.230003,73.230003,[],None,0.5504622001387052,0.38531876947240684,0.06421903038888796,75.07349999999997,1,0.6023076750443783,0.6063143727120692,0.6144295434548832,0.6135633207986292\r\n2013-06-26,73.639999,74.25,73.33000200000001,73.900002,73.900002,[],None,0.28261257089689285,0.38043343572486266,0.33695399337824444,74.97699999999998,1,0.6120192329234467,0.61208969259535,0.6219572001173137,0.6200916166821749\r\n2013-06-27,74.379997,75.43,74.379997,75.120003,75.120003,['three white soldiers'],None,0.7047656054315952,0.2952343945684048,0.0,74.92600019999998,1,0.619134598444896,0.6234478595596922,0.6322220842702122,0.6319789889114196\r\n2013-06-28,75.010002,75.33000200000001,74.33000200000001,74.760002,74.760002,['bearish harami'],None,0.25,0.3200000000000074,0.4299999999999926,74.87850034999998,1,0.6251923389460063,0.6224853222884207,0.6317333268159157,0.6284712328604817\r\n2013-07-01,75.529999,76.459999,75.43,75.639999,75.639999,['inverse hammer'],None,0.10679622019050558,0.7961172777837664,0.09708650202572805,74.83700024999999,1,0.6301923101960059,0.6333621821148661,0.6424870466321245,0.6370456946024136\r\n2013-07-02,75.43,76.290001,74.300003,74.620003,74.620003,[],None,0.4070340774211883,0.4321617408660697,0.16080418171274202,74.76500049999999,1,0.6292307813313611,0.6317258552779135,0.6314400527910843,0.627107119040311\r\n2013-07-03,74.019997,74.779999,73.910004,74.58000200000001,74.58000200000001,[],None,0.6436876074000448,0.2298829303616636,0.12642946223829163,74.75600049999998,1,0.6156730599167896,0.6171912325385147,0.6276273731547561,0.6267173597068827\r\n2013-07-05,75.309998,76.370003,75.120003,76.309998,76.309998,[],None,0.8,0.048004000000003086,0.1519959999999969,74.75950049999997,1,0.6280769159245558,0.6324959197469653,0.6394564766839379,0.6435739904859591\r\n2013-07-08,76.910004,77.809998,76.849998,77.040001,77.040001,\"['inverse hammer', 'three white soldiers']\",None,0.1354135416666707,0.8020802083333275,0.0625062500000018,74.70950049999998,1,0.6434615892973381,0.6463566855417261,0.6563691269918859,0.6506869497289969\r\n2013-07-09,77.739998,77.949997,77.08000200000001,77.610001,77.610001,[],buy,0.14942269783160214,0.24137954815832158,0.6091977540100763,74.67600059999998,0,0.6514423009892749,0.6477042550475235,0.6586176752370713,0.6562408813820606\r\n2013-07-10,77.389999,77.57,75.940002,76.33000200000001,76.33000200000001,[],None,0.6503057058965744,0.11043019684686214,0.23926409725656342,74.66650084999996,0,0.6480769259245561,0.6440465691390921,0.647472890800665,0.6437689042557626\r\n2013-07-11,77.540001,77.620003,76.559998,76.940002,76.940002,['three black crows'],None,0.5660341224805493,0.07547322889985704,0.3584926486195937,74.77750089999998,0,0.6495192528753702,0.6445278762769887,0.6535340502492912,0.649712585498515\r\n2013-07-12,77.33000200000001,78.449997,77.290001,78.33000200000001,78.33000200000001,[],None,0.8620719381791028,0.10344432222179174,0.0344837395991055,74.93350104999998,0,0.6475000316826929,0.6525170376595328,0.6606706520676509,0.6632563837401967\r\n2013-07-15,78.610001,78.629997,77.5,77.849998,77.849998,[],None,0.6725708121348954,0.017695622200772275,0.30973356566433224,75.17750089999997,0,0.6598077146116866,0.6542496393998564,0.6627236288982306,0.6585793496889735\r\n2013-07-16,78.089996,78.339996,77.75,78.269997,78.269997,\"['bullish harami', 'hammer']\",None,0.30508850907464546,0.11864317724187247,0.5762683136834821,75.39900094999999,0,0.6548076664386089,0.6514582158593256,0.6651676605728811,0.662671710636965\r\n2013-07-17,75.349998,77.449997,74.620003,76.800003,76.800003,[],None,0.5123703442480814,0.22968034561203754,0.2579493101398811,75.49000095,0,0.6284615313165678,0.6428914724355141,0.6345684133346369,0.6483484716783443\r\n2013-07-18,75.440002,75.75,73.860001,74.010002,74.010002,[],None,0.7566141569387097,0.1640201926032726,0.07936565045801766,75.47900089999999,0,0.6293269544101336,0.6265280404313781,0.6271385374914459,0.6211634280538189\r\n2013-07-19,73.620003,74.739998,73.470001,74.059998,74.059998,['inverse hammer'],None,0.3464535742997778,0.5354343356716629,0.11811209002855928,75.53600089999999,1,0.6118269636889799,0.6168062003039887,0.6233258480789912,0.6216505760659706\r\n2013-07-22,74.43,75.199997,74.209999,74.720001,74.720001,[],buy,0.29293089480987794,0.48484542393014923,0.2222236812599728,75.60650104999999,1,0.6196153965310652,0.621233950681472,0.6305601622837033,0.6280814735270532\r\n2013-07-23,75.029999,75.18,74.360001,74.410004,74.410004,\"['bearish engulfing', 'dark cloud cover']\",None,0.7560923854785133,0.18292827186374783,0.06097934265773884,75.72650114999999,1,0.625384617795858,0.6210414682536874,0.6320266008407469,0.6250609434381852\r\n2013-07-24,74.849998,76.07,74.75,75.360001,75.360001,['inverse hammer'],None,0.38636590909090923,0.5378780303030303,0.07575606060606052,75.83300105,1,0.6236538389164198,0.6296082213030639,0.635839280477075,0.6343174669620721\r\n2013-07-25,75.059998,75.809998,75.029999,75.769997,75.769997,[],buy,0.9102562952004042,0.051283399081268125,0.03846030571832766,75.9265008,1,0.6256730697244819,0.6271055550936887,0.638576586176557,0.6383123612814222\r\n2013-07-26,75.5,75.550003,74.410004,75.339996,75.339996,\"['hanging man', 'bearish harami']\",None,0.14035450908290295,0.04386231917747617,0.8157831717396209,75.93750044999999,1,0.6299038582673817,0.62460295626327,0.6325154365040572,0.6341225434485291\r\n2013-07-29,75.160004,75.360001,74.33000200000001,75.059998,75.059998,[],sell,0.09709329814884152,0.19417203317672954,0.7087346686744289,75.95250024999999,1,0.6266346658968204,0.622774079619576,0.6317333268159157,0.6313943158081877\r\n2013-07-30,75.480003,75.540001,74.83000200000001,75.190002,75.190002,['three black crows'],None,0.40845268796151973,0.08450434437232678,0.5070429676661535,75.9300004,1,0.6297115794175302,0.6245066813598994,0.6366213901652167,0.632661040949635\r\n2013-07-31,75.150002,75.860001,73.470001,73.769997,73.769997,['three black crows'],sell,0.5774079497907936,0.2970707112970695,0.1255213389121369,75.8875001,1,0.6265384928180479,0.6275868622315853,0.6233258480789912,0.618824881796988\r\n2013-08-01,74.529999,76.099998,74.510002,75.629997,75.629997,[],None,0.6918243819481306,0.2955988568524679,0.01257676119940151,75.93999985,1,0.62057692539571,0.6298969690086541,0.633493029621664,0.6369482377175119\r\n2013-08-02,75.620003,75.730003,75.0,75.690002,75.690002,[],None,0.09588864703297145,0.05479566522327951,0.849315687743749,75.90900005,1,0.6310577332895716,0.6263355580035933,0.6382833121517255,0.6375329108207436\r\n2013-08-05,75.470001,76.040001,75.209999,75.93,75.93,['three white soldiers'],None,0.5542143271944,0.13253100594937833,0.3132546668562217,75.85350000000001,1,0.6296154063387577,0.6293194639719087,0.6403362889823052,0.6398713888713963\r\n2013-08-06,75.870003,76.099998,75.470001,75.809998,75.809998,['bearish harami'],None,0.09524648530072932,0.3650731670150831,0.5396803476841876,75.76349985,1,0.6334615794896457,0.6298969690086541,0.6428781014761952,0.6387021206148505\r\n2013-08-07,75.459999,75.709999,74.849998,75.139999,75.139999,[],sell,0.3720925905900043,0.2906973363984471,0.33721007301154854,75.70399970000001,1,0.629519233259985,0.6261430081968521,0.6368168735946819,0.632173824731305\r\n2013-08-08,75.790001,77.269997,75.480003,76.190002,76.190002,['inverse hammer'],None,0.22346499485473223,0.6033511844173737,0.1731838207278941,75.6664997,1,0.6326923294748524,0.6411588706951908,0.6429758822954346,0.6424047806918521\r\n2013-08-09,76.18,76.360001,75.010002,75.5,75.5,[],None,0.5037040768178409,0.133334172840121,0.3629617503420381,75.52499960000002,1,0.636442319931583,0.6323996448435947,0.638381092970965,0.6356815807822428\r\n2013-08-12,75.110001,75.610001,74.889999,75.489998,75.489998,[],None,0.5277721450773836,0.16667037036007956,0.3055574845625369,75.40699960000002,1,0.6261538678106512,0.6251804709255806,0.6372079284387526,0.6355841238973412\r\n2013-08-13,75.489998,76.440002,74.889999,76.230003,76.230003,[],None,0.4774216566032418,0.13548296358136724,0.38709537981539094,75.30499990000001,1,0.6298076851886092,0.6331696996870815,0.6372079284387526,0.6427945400252805\r\n2013-08-14,76.040001,76.43,75.75,75.879997,75.879997,\"['bearish harami', 'shooting star']\",None,0.23529999999999868,0.5735279411764694,0.19117205882353194,75.25899960000001,0,0.6350961756749264,0.6330734247837109,0.6456154071756771,0.6393841726530661\r\n2013-08-15,75.269997,75.43,74.620003,74.879997,74.879997,[],None,0.48148326475282727,0.19753529951345658,0.3209814357337162,75.30249935,0,0.6276922909171594,0.6234478595596922,0.6345684133346369,0.629640432910849\r\n2013-08-16,74.860001,75.349998,74.650002,75.16999799999999,75.16999799999999,['piercing line'],None,0.4428553877450674,0.25714432653901903,0.3000002857159136,75.35799935000001,0,0.6237500216105771,0.6226777950906401,0.6348616873594682,0.6324661271798316\r\n2013-08-19,75.120003,75.209999,74.300003,74.339996,74.339996,[],None,0.8571543171618382,0.0988971380093979,0.043948544828763904,75.33899910000001,0,0.6262500408894237,0.6213302255848427,0.6314400527910843,0.624378803706312\r\n2013-08-20,74.410004,74.66999799999999,73.800003,74.269997,74.269997,[],None,0.1609285110833958,0.29884539566318796,0.5402260932534163,75.33199875000001,0,0.6194231272965984,0.6161324107383074,0.6265519894417833,0.6236967516680966\r\n2013-08-21,74.010002,74.33000200000001,73.25,73.440002,73.440002,['three black crows'],None,0.5277768004133226,0.2962957476004722,0.17592745198620519,75.23599880000002,0,0.6155769541457106,0.612859757064402,0.6211750904291721,0.6156094964007551\r\n2013-08-22,73.660004,74.0,73.400002,73.860001,73.860001,['bullish harami'],None,0.33332944443147544,0.23333244444148687,0.4333381111270377,75.140499,0,0.6122115886963766,0.6096833012893453,0.6226415289862157,0.6197018573487465\r\n2013-08-23,73.870003,74.0,73.129997,73.650002,73.650002,\"['bearish engulfing', 'hanging man']\",None,0.2528738406649139,0.1494213238345195,0.5977048355005665,75.05599930000002,0,0.6142308098890539,0.6096833012893453,0.6200019258969597,0.6176556817466207\r\n2013-08-26,73.760002,74.470001,73.43,73.610001,73.610001,['shooting star'],None,0.1442315920850121,0.682690689720494,0.17307771819449394,74.98349945000002,0,0.6131731079456366,0.6142073265701993,0.6229347932349204,0.6172659224131922\r\n2013-08-27,72.800003,72.93,71.769997,71.910004,71.910004,['three black crows'],None,0.7672385330037945,0.11206608948425363,0.12069537751195188,74.81949955000002,0,0.6039423481527374,0.5993839464996453,0.606706393586861,0.6007015940826425\r\n2013-08-28,71.699997,72.339996,71.540001,72.010002,72.010002,['inverse hammer'],None,0.3875086719292065,0.4124950780942394,0.19999624997655405,74.73149980000002,0,0.593365367180103,0.5937048245152133,0.6044579235506893,0.6016759485693847\r\n2013-08-29,71.809998,72.620003,71.58000200000001,72.220001,72.220001,[],None,0.3942332747757044,0.38461693786833345,0.22114978735596214,74.561,0,0.5944230691235204,0.5964000501568951,0.6048489783947602,0.6037221241715105\r\n2013-08-30,72.150002,72.239998,71.470001,71.910004,71.910004,\"['hanging man', 'bearish harami']\",None,0.31168692865036984,0.11687837744822237,0.5714346939014078,74.37200010000001,0,0.5976923384171602,0.592742287243942,0.6037735946817872,0.6007015940826425\r\n2013-09-03,72.589996,73.410004,72.139999,72.43,72.43,[],None,0.12598060637555977,0.6456730485313074,0.22834634509313292,74.19700010000001,0,0.6019230500369815,0.6040042563094352,0.6103235800175971,0.6057682997736364\r\n2013-09-04,72.519997,73.5,72.230003,73.139999,73.139999,[],None,0.4881917043898511,0.28346602393548637,0.2283422716746625,74.06350015000001,0,0.6012499827163458,0.604870518677336,0.611203470524978,0.6126863452468708\r\n2013-09-05,73.160004,74.230003,72.889999,73.800003,73.800003,[],None,0.47760976832905444,0.3208945644938334,0.20149566717711212,73.99650035000002,0,0.6074038962962287,0.6118972101675653,0.6176556750415486,0.619117252451693\r\n2013-09-06,73.91999799999999,74.019997,72.400002,73.349998,73.349998,\"['hanging man', 'dark cloud cover']\",None,0.35185293781770444,0.06172796829620515,0.5864190938860904,73.85450015,0,0.6147115310521446,0.60987578371713,0.6128654022876138,0.6147325208489965\r\n2013-09-09,73.589996,73.809998,73.150002,73.660004,73.660004,['bullish harami'],None,0.10607337014164056,0.227265013727347,0.6666616161310124,73.76250035000001,0,0.6115384348372774,0.6078544246456512,0.6201974973115653,0.6177531386315224\r\n2013-09-10,74.220001,74.660004,74.0,74.599998,74.599998,[],None,0.5757495409118772,0.0909176308022395,0.3333328282858833,73.71800035000001,0,0.6175961753383878,0.6160362128394585,0.6285071854531236,0.6269121955267679\r\n2013-09-11,74.699997,75.220001,74.400002,75.18,75.18,['three white soldiers'],None,0.5853702260612673,0.04878176680702016,0.3658480071317125,73.66550020000003,0,0.6222115215809907,0.6214265004882134,0.6324176556848178,0.6325635840647335\r\n2013-09-12,75.290001,75.610001,74.970001,75.290001,75.290001,['doji'],None,0.0,0.4999999999999889,0.5000000000000111,73.63600040000003,0,0.6278846370747044,0.6251804709255806,0.6379900381268941,0.633635405180117\r\n2013-09-13,75.58000200000001,75.75,75.07,75.300003,75.300003,[],None,0.4117632352941189,0.24999705882351594,0.3382397058823652,73.65700070000003,0,0.6306731082821752,0.6265280404313781,0.6389676410206276,0.6337328620650187\r\n2013-09-16,76.339996,76.43,75.440002,75.599998,75.599998,[],None,0.7474742373216915,0.0909133149764015,0.16161244770190697,73.67850070000001,0,0.637980743038091,0.6330734247837109,0.6425848274513639,0.636655935268985\r\n2013-09-17,75.599998,77.0,75.599998,76.91999799999999,76.91999799999999,['bullish engulfing'],None,0.9428557959202862,0.05714420407971376,0.0,73.80750080000003,0,0.6308653775166417,0.6385599969614014,0.6441489686186334,0.6495176717287116\r\n2013-09-18,76.989998,77.809998,76.540001,77.639999,77.639999,[],None,0.5118130200307628,0.13385779651447322,0.35432918345476405,73.97600090000002,0,0.644230762389053,0.6463566855417261,0.6533385570436994,0.6565331740868476\r\n2013-09-19,77.809998,77.900002,77.150002,77.57,77.57,['hanging man'],None,0.31999733333333324,0.12000533333334336,0.5599973333333234,74.18250080000001,0,0.6521153779252955,0.6472230249141487,0.6593020041059733,0.6558511220486322\r\n2013-09-20,77.620003,77.889999,77.150002,77.32,77.32,[],None,0.405411103017989,0.3648609386254339,0.22972795835657708,74.35550075,0,0.6502885028901634,0.6471267403852129,0.6593020041059733,0.6534151871130779\r\n2013-09-23,77.290001,77.660004,76.129997,76.440002,76.440002,['three black crows'],None,0.5555523602179586,0.24183091972781662,0.20261672005422482,74.49500075,0,0.6471154066752962,0.6449129085115147,0.6493303059927658,0.6448407156274064\r\n2013-09-24,76.389999,76.940002,75.959999,76.07,76.07,\"['three black crows', 'shooting star']\",None,0.32652859225941805,0.5612258329821417,0.11224557475844024,74.61800070000001,0,0.6384615411242603,0.6379824822990908,0.6476683840062567,0.6412355124353065\r\n2013-09-25,76.129997,76.559998,75.620003,75.989998,75.989998,['three black crows'],None,0.1489358985952092,0.45745030558672317,0.3936137958180676,74.82200040000001,0,0.6359615218454138,0.6343247290117027,0.6443445400332388,0.6404559937684497\r\n2013-09-26,76.0,77.0,75.779999,76.32,76.32,['inverse hammer'],None,0.2622948669714157,0.5573765923142758,0.18032854071430843,75.0375003,1,0.6347115506675297,0.6385599969614014,0.6459086812005085,0.6436714473708608\r\n2013-09-27,76.059998,76.089996,75.43,75.889999,75.889999,['hanging man'],None,0.25757580348970593,0.04545179061692272,0.6969724058933714,75.2210002,1,0.6352884545247778,0.6298006941052835,0.6424870466321245,0.6394816295379678\r\n2013-09-30,74.970001,75.849998,74.639999,75.519997,75.519997,[],sell,0.45454252441531684,0.27272832456886065,0.27272915101582257,75.40149985000001,1,0.6248077139386097,0.6274905777026495,0.6347638967641022,0.6358764263458679\r\n2013-10-01,75.639999,76.010002,75.449997,75.93,75.93,[],None,0.517854304872281,0.14285943875499807,0.3392862563727209,75.57649985,1,0.6312500025240384,0.6290307066407533,0.6426825398377163,0.6398713888713963\r\n2013-10-02,75.129997,75.290001,74.16999799999999,74.58000200000001,74.58000200000001,[],None,0.4910656489312886,0.1428603316241109,0.36607401944460044,75.6485,1,0.6263461370451179,0.6221002900538947,0.6301691074396324,0.6267173597068827\r\n2013-10-03,74.110001,74.290001,73.300003,74.019997,74.019997,[],None,0.09091331497638715,0.181818549128389,0.7272681358952239,75.6594997,1,0.6165384830103553,0.612474724829876,0.6216639260924822,0.6212608167325423\r\n2013-10-04,73.879997,74.33000200000001,73.610001,74.309998,74.309998,\"['bullish engulfing', 'piercing line']\",None,0.597222781635003,0.027783294745443478,0.3749939236195535,75.7074997,1,0.614326906044748,0.612859757064402,0.6246945058167954,0.6240865110015249\r\n2013-10-07,73.5,73.529999,72.900002,72.940002,72.940002,[],None,0.8888899470949709,0.0476176870683567,0.06349236583667234,75.6714996,1,0.61067308866679,0.6051592760084913,0.6177534656369147,0.6107376265296466\r\n2013-10-08,73.029999,73.099998,72.129997,72.220001,72.220001,[],None,0.8350486236612235,0.07216384313005447,0.0927875332087221,75.55249975000001,1,0.6061538481952662,0.601020273336598,0.6102257991983577,0.6037221241715105\r\n2013-10-09,72.379997,72.709999,72.08000200000001,72.220001,72.220001,['three black crows'],None,0.2539631141100823,0.5238151927707578,0.22222169311915987,75.4044998,1,0.5999038288443043,0.5972663125247959,0.6097370417440612,0.6037221241715105\r\n2013-10-10,73.190002,74.66999799999999,73.010002,74.660004,74.660004,[],None,0.8855455073385722,0.006020496434926282,0.10843399622650153,75.37299995,1,0.607692338609468,0.6161324107383074,0.6188288395737609,0.6274968783737395\r\n2013-10-11,74.66999799999999,75.440002,74.410004,75.400002,75.400002,[],None,0.7087431237730595,0.03883502686413567,0.2524218493628049,75.37799989999999,1,0.6219230696523665,0.6235441344630628,0.6325154365040572,0.6347072262955006\r\n2013-10-14,75.33000200000001,76.110001,75.099998,76.07,76.07,['three white soldiers'],None,0.7326691108838167,0.0396048328569359,0.2277260562592474,75.4015,1,0.6282692620821011,0.62999325353759,0.6392609052693323,0.6412355124353065\r\n2013-10-15,75.629997,76.360001,75.230003,75.25,75.25,['shooting star'],None,0.33628112616128775,0.646022382340494,0.017696491498218215,75.31800009999999,1,0.6311538294452659,0.6323996448435947,0.6405318506207841,0.6332456458466885\r\n2013-10-16,75.639999,76.75,75.449997,76.32,76.32,[],None,0.5230764852081019,0.3307684674573871,0.146155047334511,75.25200014999999,1,0.6312500025240384,0.6361536056553968,0.6426825398377163,0.6436714473708608\r\n2013-10-17,77.940002,80.400002,77.800003,80.230003,80.230003,[],None,0.8807699541422871,0.06538425591702321,0.05384578994068969,75.38500029999999,1,0.6533654164108733,0.6712869379741955,0.6656564962361913,0.6817694989941488\r\n2013-10-18,80.110001,80.68,79.309998,80.519997,80.519997,\"['hammer', 'three white soldiers']\",None,0.299266716398956,0.11679034045205892,0.583942943148985,75.54500014999999,1,0.6742307918121304,0.6739820769857904,0.6804183986704467,0.6845951250569534\r\n2013-10-21,80.470001,80.989998,80.309998,80.400002,80.400002,\"['bearish harami', 'shooting star']\",None,0.10293970588234559,0.7647014705882329,0.1323588235294215,75.74300015,1,0.6776923303402369,0.6769659829541057,0.6901945253690488,0.683425925006586\r\n2013-10-22,80.769997,81.16999799999999,80.43,80.870003,80.870003,[],None,0.13514360849623283,0.4053997443236351,0.459456647180132,75.9830003,1,0.6805769073187866,0.678698584694429,0.6913676801251346,0.6880054924291678\r\n2013-10-23,80.559998,80.82,80.010002,80.629997,80.629997,[],None,0.08641873189811643,0.23457218412883954,0.679009083973044,76.21500025,1,0.6785576861261091,0.6753296561171529,0.687261726463975,0.6856669364285973\r\n2013-10-24,80.769997,81.0,80.449997,80.900002,80.900002,\"['hammer', 'three white soldiers']\",None,0.23637143797396767,0.1818135537442499,0.5818150082817825,76.44400035000001,1,0.6805769073187866,0.6770622578574763,0.6915631733307264,0.6882977948776946\r\n2013-10-25,80.760002,82.66999799999999,80.760002,82.610001,82.610001,['three white soldiers'],buy,0.9685878923306668,0.03141210766933327,0.0,76.78000045000002,1,0.6804808015477076,0.693136932530457,0.6945938214879266,0.7049595800931461\r\n2013-10-28,82.720001,83.139999,82.029999,82.760002,82.760002,[],buy,0.036036936936940316,0.34233963963964253,0.6216234234234171,77.14200070000001,1,0.6993269461409026,0.6976609578113112,0.7070094730667711,0.7064211507982183\r\n2013-10-29,83.120003,83.739998,82.93,83.660004,83.660004,[],None,0.6666695473322259,0.09875826853893456,0.23457218412883954,77.52850090000001,1,0.7031731192917906,0.7034362873201572,0.7158079968716395,0.7151905360536932\r\n2013-10-30,83.699997,83.83000200000001,82.800003,83.099998,83.099998,\"['bearish engulfing', 'dark cloud cover']\",None,0.5825238665280206,0.12621856914425236,0.29125756432772704,77.95450070000001,1,0.7087499847836534,0.7043026266925798,0.7145371297292014,0.7097339833356132\r\n2013-10-31,82.790001,82.989998,81.690002,81.800003,81.800003,[],sell,0.7615392662746695,0.15384431952098104,0.08461641420434947,78.343501,1,0.7000000230769234,0.6962171134021431,0.7036856193176265,0.6970671703894298\r\n2013-11-01,82.120003,82.639999,81.790001,82.160004,82.160004,['bullish harami'],None,0.047060110729676724,0.564701328709012,0.3882385605613113,78.73600130000001,1,0.6935577344914947,0.6928481751993018,0.70466322221136,0.7005749264403676\r\n2013-11-04,82.410004,82.639999,81.75,81.93,81.93,['bearish engulfing'],None,0.5393309430684666,0.2584216386760003,0.20224741825553308,79.1855012,1,0.6963462056989653,0.6928481751993018,0.7042721673672891,0.6983338273246987\r\n2013-11-05,81.629997,82.129997,81.089996,81.900002,81.900002,[],sell,0.2596199426731288,0.22114882581843823,0.519231231508433,79.66950125000002,1,0.688846138247041,0.6879391176839218,0.697819884641705,0.6980415346199117\r\n2013-11-06,82.550003,82.599998,81.82,82.120003,82.120003,[],None,0.5512834648294014,0.0640963181956815,0.38462021697491716,80.16450135000002,1,0.697692349955622,0.6924631429647758,0.7049564962361913,0.7001851671069391\r\n2013-11-07,82.33000200000001,82.599998,80.879997,80.91999799999999,80.91999799999999,[],None,0.819769290831818,0.15697432734050298,0.02325638182767894,80.47750105000003,1,0.6955769556841721,0.6924631429647758,0.6957669078111254,0.6884926306975799\r\n2013-11-08,81.309998,81.949997,81.08000200000001,81.779999,81.779999,['bullish harami'],None,0.5402341392766816,0.19540112299495369,0.26436473772836466,80.79650090000003,1,0.6857692247263311,0.6862065159435984,0.6977221820314793,0.6968722566196265\r\n2013-11-11,81.589996,81.68,81.190002,81.400002,81.400002,\"['hanging man', 'bearish harami']\",None,0.3877444397732209,0.1836823823770863,0.4285731778496928,81.06300100000003,1,0.6884615132396443,0.6836076422098091,0.6987975559683255,0.6931696647488031\r\n2013-11-12,81.230003,81.349998,80.58000200000001,81.029999,81.029999,['hanging man'],sell,0.259746803879494,0.15583847188817113,0.5844147242323349,81.35200095000003,1,0.6850000420192314,0.6804311864347524,0.6928341186821783,0.6895644518129637\r\n2013-11-13,80.57,81.470001,80.220001,81.440002,81.440002,\"['bullish engulfing', 'piercing line']\",None,0.696001600000011,0.02399919999999156,0.27999919999999745,81.60800105000004,1,0.6786538592048817,0.6815862831383303,0.6893147032945547,0.6935594143384919\r\n2013-11-14,81.610001,81.910004,81.349998,81.889999,81.889999,[],buy,0.49999107152424355,0.035722831541086277,0.4642860969346702,81.69100085000005,1,0.6886538690125742,0.6858215607135942,0.7003616971355949,0.6979440679912703\r\n2013-11-15,83.029999,83.260002,82.370003,82.800003,82.800003,[],None,0.25842276227276556,0.2584306274501383,0.4831466102770962,81.80500115000004,1,0.7023076961982249,0.698816054514889,0.7103333952488025,0.7068109101316469\r\n2013-11-18,82.849998,82.980003,82.160004,82.339996,82.339996,[],None,0.621954417017585,0.15854287627179756,0.2195027067106174,81.90200085000004,1,0.7005769173187867,0.696120905877729,0.7082804184182228,0.7023287216440487\r\n2013-11-19,82.379997,82.879997,82.269997,82.459999,82.459999,\"['bullish harami', 'inverse hammer']\",None,0.1311508196721202,0.6885213114754215,0.18032786885245825,81.98150065000003,1,0.6960576768472629,0.6951582916019359,0.7093557239221822,0.703497999644334\r\n2013-11-20,82.959999,83.41999799999999,81.959999,82.25,82.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.48630101801439457,0.31506802401919276,0.1986309579664126,82.06250080000004,1,0.701634619262204,0.7003561064484711,0.7063251441978688,0.7014518240422082\r\n2013-11-21,82.629997,84.0,82.57,83.949997,83.949997,[],None,0.9230769230769139,0.034967132867135355,0.041955944055950746,82.21500055000003,1,0.6984615230473369,0.7059389535295324,0.7122885912601428,0.718016152372758\r\n2013-11-22,83.91999799999999,83.93,83.370003,83.849998,83.849998,['hanging man'],None,0.12500066964643017,0.017860809968650013,0.8571385203849198,82.27700040000002,1,0.7108653790551033,0.7052651639638512,0.7201095219474045,0.717041788142276\r\n2013-11-25,84.32,84.760002,84.08000200000001,84.589996,84.589996,[],None,0.3970529411764839,0.2500088235294156,0.3529382352941005,82.36850010000002,1,0.7147115522059911,0.7132544023509171,0.7270505621272854,0.7242521360640372\r\n2013-11-26,84.75,85.589996,84.699997,85.089996,85.089996,['inverse hammer'],None,0.3820184067622527,0.5617983840431262,0.05618320919462114,82.43999970000002,1,0.7188461676701184,0.7212435637334613,0.733111711799785,0.7291240059351457\r\n2013-11-27,85.260002,85.660004,84.980003,85.589996,85.589996,['three white soldiers'],buy,0.48528458046384804,0.10295278977531057,0.4117626297608414,82.5644996,1,0.723750033149039,0.7219174303036644,0.7358490859321537,0.7339958758062542\r\n2013-11-29,85.879997,86.190002,85.510002,85.800003,85.800003,[],buy,0.11763823529411534,0.45588970588235406,0.4264720588235306,82.76449960000001,1,0.7297115236482984,0.7270189606212639,0.7410304233062861,0.736042129358298\r\n2013-12-02,86.019997,86.529999,85.160004,85.290001,85.290001,[],None,0.5328457403129196,0.3722655922101898,0.0948886674768906,82.92099945000001,1,0.7310576775203399,0.7302916239207347,0.7376087985140288,0.7310728026022879\r\n2013-12-03,84.889999,85.33000200000001,84.199997,84.610001,84.610001,['three black crows'],None,0.24778474431529365,0.38938146291388087,0.36283379277082545,83.05499950000001,1,0.7201923119267751,0.7187409745286079,0.7282236484504839,0.7244470595775802\r\n2013-12-04,84.209999,85.239998,83.760002,84.5,84.5,[],sell,0.19594715120851933,0.5,0.3040528487914807,83.18499940000001,1,0.7136538502625739,0.7178746351561852,0.7239222015837325,0.7233752384621966\r\n2013-12-05,84.269997,84.989998,84.150002,84.540001,84.540001,['inverse hammer'],None,0.32143486397554316,0.5357132653012593,0.14285187072319758,83.30599930000001,1,0.7142307541198221,0.7154682438501805,0.7277348909961874,0.7237649977956251\r\n2013-12-06,85.589996,86.089996,85.349998,85.93,85.93,['three white soldiers'],buy,0.45946610666516335,0.21621139516592275,0.3243224981689139,83.5564994,1,0.7269230524408278,0.7260563463454707,0.739466203930003,0.7373087862935671\r\n2013-12-09,86.16999799999999,86.400002,85.349998,85.75,85.75,['dark cloud cover'],None,0.39999657144162504,0.21905059409298233,0.38095283446539263,83.75499945,1,0.7324999948557689,0.7290403293183079,0.739466203930003,0.735554913139968\r\n2013-12-10,85.379997,85.739998,85.08000200000001,85.290001,85.290001,[],sell,0.13635840217213488,0.545459366420404,0.31818223140746105,83.94949940000001,1,0.7249038312481505,0.7226874177681946,0.7368266888258873,0.7310728026022879\r\n2013-12-11,85.279999,85.66999799999999,83.809998,83.900002,83.900002,['three black crows'],None,0.7419338709677438,0.2096768817204242,0.048389247311832015,84.09299955,1,0.7239423119988905,0.7220136282025131,0.7244109688141558,0.7175290141043459\r\n2013-12-12,83.779999,84.279999,83.209999,83.300003,83.300003,['three black crows'],sell,0.44859439252336125,0.467289719626165,0.08411588785047373,84.1859996,1,0.7095192347984467,0.7086341021666925,0.7185453025711214,0.7116827800027554\r\n2013-12-13,83.32,83.91999799999999,83.230003,83.68,83.68,[],None,0.5217429111805385,0.34782570888192965,0.13043137993753184,84.27549965,1,0.7050961674056954,0.7051688890604805,0.7187408642096001,0.7153853718735786\r\n2013-12-16,83.959999,84.970001,83.959999,84.519997,84.519997,[],None,0.5544523674210619,0.44554763257893815,0.0,84.36149935,1,0.7112500040624999,0.7152757614223958,0.7258773975950729,0.7235700840258218\r\n2013-12-17,84.709999,84.720001,83.989998,84.110001,84.110001,['dark cloud cover'],None,0.8219116907738767,0.013701313556245818,0.16438699566987747,84.44999960000001,1,0.7184615426627218,0.7128693701163911,0.7261706716199042,0.7195751897064716\r\n2013-12-18,84.300003,86.120003,83.550003,85.989998,85.989998,[],None,0.6575856031128408,0.050585603112839446,0.29182879377431986,84.62649955000002,1,0.7145192733561397,0.7263451806811477,0.721869224753153,0.7378933911906206\r\n2013-12-19,85.940002,86.529999,85.910004,86.410004,86.410004,[],None,0.7580738554343044,0.19354188340228937,0.048384261163406224,84.83449975000002,1,0.7302884948132402,0.7302916239207347,0.7449408935379803,0.7419858203447902\r\n2013-12-20,86.709999,87.779999,86.440002,87.57,87.57,['three white soldiers'],None,0.6417932278952856,0.15671602249856603,0.2014907496061484,85.01549990000002,1,0.7376923122633136,0.742323580450758,0.750122221135986,0.753288519470803\r\n2013-12-23,88.0,88.58000200000001,87.940002,88.309998,88.309998,['three white soldiers'],buy,0.4843718749999888,0.421881250000022,0.09374687499998915,85.23849990000002,1,0.75009616827108,0.7500240615066687,0.7647864111838891,0.7604988673925641\r\n2013-12-24,88.339996,88.739998,88.190002,88.690002,88.690002,['three white soldiers'],buy,0.6363791736667395,0.09090247929074699,0.2727183470425136,85.44350020000003,1,0.7533653606416414,0.7515641134402508,0.7672304428585396,0.7642015274695657\r\n2013-12-26,88.900002,89.230003,88.760002,89.0,89.0,['three white soldiers'],buy,0.21276124944415042,0.48936704389990276,0.2978717066559468,85.63900040000003,1,0.7587500338221159,0.7562806885278459,0.7728028350767426,0.7672220673021735\r\n2013-12-27,88.82,89.510002,88.82,89.190002,89.190002,['three white soldiers'],buy,0.5362332283094977,0.46376677169050234,0.0,85.81900070000003,1,0.7579807838073226,0.758975837165006,0.7733893831264054,0.7690733973406743\r\n2013-12-30,89.190002,89.620003,89.139999,89.589996,89.589996,['three white soldiers'],buy,0.8333138890509194,0.06251406238280943,0.10417204856627119,86.00850035000003,1,0.7615384954142017,0.7600346589652133,0.7765177338938314,0.7729708347751226\r\n2013-12-31,89.870003,90.790001,89.519997,90.730003,90.730003,['three white soldiers'],buy,0.67716322153316,0.04724237089017619,0.2755944075766638,86.28050045000002,1,0.7680769666937877,0.7712965510261848,0.7802326424870467,0.7840787662874282\r\n2014-01-02,90.900002,91.08000200000001,89.379997,89.449997,89.449997,\"['bearish engulfing', 'dark cloud cover']\",None,0.852941608995268,0.10588204152341102,0.041176349481320935,86.52250025000002,1,0.7779808034227076,0.7740879745667154,0.7788639847492425,0.771606720954952\r\n2014-01-03,89.150002,90.08000200000001,88.629997,89.739998,89.739998,[],None,0.40689239002623956,0.23448470867342283,0.3586229013003376,86.78450015000001,1,0.7611538800221899,0.7644624093426967,0.771531889725291,0.7744324152239347\r\n2014-01-06,89.699997,90.25,89.379997,89.699997,89.699997,\"['doji', 'bearish harami']\",None,0.0,0.6321851763729616,0.3678148236270384,87.04249995,1,0.7664422935854286,0.7660987361796494,0.7788639847492425,0.7740426558905062\r\n2014-01-07,90.16999799999999,90.699997,89.010002,89.360001,89.360001,['bearish engulfing'],sell,0.4792895836969917,0.3136098035793034,0.2071006127237049,87.21400000000001,1,0.7709615340569523,0.7704302116537621,0.7752468667513932,0.7707298233531114\r\n2014-01-08,88.660004,89.639999,88.660004,89.410004,89.410004,[],None,0.765310027091973,0.2346899729080269,0.0,87.39700020000001,1,0.7564423607008145,0.7602271317674328,0.7718252419591358,0.7712170395714415\r\n2014-01-09,89.889999,89.93,88.07,88.879997,88.879997,['dark cloud cover'],None,0.5430118279569853,0.02150591397849647,0.43548225806451824,87.57650000000001,1,0.7682692359282545,0.7630185553079635,0.7660572881024538,0.7660527893018882\r\n2014-01-10,89.260002,89.559998,88.099998,88.550003,88.550003,[],sell,0.48630068493150636,0.20547671232876324,0.3082226027397304,87.80900005000001,1,0.7622115723502224,0.7594570769239459,0.7663505523511586,0.7628374136493951\r\n2014-01-13,88.519997,89.0,86.879997,86.989998,86.989998,['three black crows'],None,0.7216966202406345,0.2264161890336934,0.05188719072567212,87.99349980000001,1,0.7550961395210795,0.754066779649626,0.7544236680027374,0.7476371309328377\r\n2014-01-14,87.08000200000001,87.449997,86.07,87.120003,87.120003,['bullish harami'],None,0.028986294897734872,0.2391266067969702,0.7318870983052949,88.16549995,1,0.7412500334855775,0.7391471246757013,0.7465050347052498,0.7489038658180246\r\n2014-01-15,87.459999,88.529999,87.08000200000001,88.25,88.25,[],buy,0.5448294030953208,0.19310315814446816,0.2620674387602111,88.3520001,1,0.7449038508635354,0.749542754368772,0.7563789422230913,0.7599142624955106\r\n2014-01-16,88.0,88.239998,87.260002,87.779999,87.779999,['bearish harami'],None,0.2244917326193131,0.24489691794660384,0.5306113494340831,88.5355,1,0.75009616827108,0.7467513308282413,0.7581386450288397,0.7553346950729289\r\n2014-01-17,91.83000200000001,93.620003,90.550003,90.970001,90.970001,['shooting star'],None,0.2801306188925124,0.5830622149837112,0.13680716612377639,88.78450015,1,0.7869231112869828,0.7985369198612882,0.7903021116433671,0.7864172443380809\r\n2014-01-21,91.970001,92.709999,89.639999,90.589996,90.589996,['three black crows'],sell,0.44951302931596093,0.24104169381107543,0.30944527687296364,88.99349974999998,1,0.7882692555436394,0.7897776170051702,0.7814057972431324,0.7827145745173397\r\n2014-01-22,90.639999,91.41999799999999,90.620003,91.129997,91.129997,[],None,0.6125013281333042,0.3625035156469617,0.024995156219734162,89.17149959999999,1,0.7754807745284763,0.7773606282406208,0.7909864405122691,0.7879762037218767\r\n2014-01-23,90.489998,90.489998,88.68,89.16999799999999,89.16999799999999,[],None,0.7292825737929061,0.0,0.27071742620709394,89.2144996,1,0.7740384571930471,0.7684088525822834,0.7720207253886012,0.7688784835708709\r\n2014-01-24,88.559998,89.370003,86.660004,86.949997,86.949997,[],None,0.5940965291869108,0.2988949442416787,0.10700852657141051,89.12749935,1,0.755480764528476,0.7576282676592085,0.7522729885619318,0.7472473715994092\r\n2014-01-27,87.150002,87.769997,85.709999,85.720001,85.720001,['three black crows'],None,0.6941759166756469,0.3009687388046011,0.004855344519751976,88.96349939999999,1,0.7419231104215981,0.7422273055473874,0.7429856193176264,0.7352626106914412\r\n2014-01-28,85.849998,87.18,85.599998,86.639999,86.639999,['bullish harami'],None,0.5,0.3417723521868967,0.15822764781310328,88.83599924999999,1,0.7294230717196744,0.736548250941912,0.7419102356046535,0.7442268317668015\r\n2014-01-29,86.290001,86.900002,85.43,85.550003,85.550003,[],None,0.5033993151029748,0.4149661020869356,0.0816345828100897,88.6339996,1,0.7336538698779589,0.7338531119303172,0.7402483136181446,0.7336061944227438\r\n2014-01-30,86.449997,86.980003,86.07,86.620003,86.620003,[],None,0.18681916433242546,0.3956030914183779,0.41757774424919664,88.4284996,1,0.735192292984467,0.7346231667738039,0.7465050347052498,0.744031995946916\r\n2014-01-31,85.279999,85.910004,84.910004,85.019997,85.019997,['shooting star'],None,0.26000200000000007,0.630004999999997,0.1099930000000029,88.2069996,1,0.7239423119988905,0.7243238216096691,0.7351647668393784,0.7284419538969303\r\n2014-02-03,84.989998,85.41999799999999,82.769997,82.860001,82.860001,[],sell,0.803772149519948,0.16226408971166215,0.03396376076838978,87.86299975,1,0.7211538407914199,0.7196072368965085,0.7142437872714832,0.7073955150287004\r\n2014-02-04,83.190002,84.709999,82.629997,84.0,84.0,['bullish harami'],None,0.38942174094063164,0.34134534486024465,0.2692329141991237,87.57799990000001,1,0.7038461866124266,0.7127730952130205,0.7128751295336788,0.7185033685910881\r\n2014-02-05,83.510002,84.120003,82.949997,83.720001,83.720001,[],None,0.17948540434835047,0.3418802980497539,0.47863429760189563,87.2959999,1,0.7069231097485212,0.7070940502331103,0.7160034900772314,0.715775131207007\r\n2014-02-06,84.5,85.760002,84.32,85.690002,85.690002,['three white soldiers'],None,0.8263891300150981,0.04861104359576782,0.12499982638913415,87.1099998,0,0.7164423214700445,0.7228799675749358,0.7293968129826962,0.7349703082429145\r\n2014-02-07,85.959999,87.16999799999999,85.779999,87.0,87.0,['three white soldiers'],None,0.7482026965487112,0.12230080741064843,0.12949649604064034,87.01599995000001,0,0.7304807736630916,0.7364519760385413,0.7436699481865287,0.7477345878177394\r\n2014-02-10,87.83000200000001,88.959999,87.5,88.339996,88.339996,['three white soldiers'],None,0.3493111981583502,0.4246598799040263,0.22602892193762344,87.0054996,0,0.7484615720857994,0.7536817474151,0.7604848958842507,0.7607911600973513\r\n2014-02-11,88.360001,88.839996,88.16999799999999,88.58000200000001,88.58000200000001,['three white soldiers'],None,0.3283606816736891,0.388051904632535,0.2835874136937759,87.08499979999999,0,0.7535577164145713,0.7525266507115221,0.7670348812200606,0.7631297160979219\r\n2014-02-12,88.690002,89.050003,88.400002,89.019997,89.019997,['three white soldiers'],None,0.507683834332555,0.046163005903067926,0.446153159764377,87.1799995,0,0.7567308030140538,0.7545480867875226,0.769283429465246,0.7674169128657986\r\n2014-02-13,88.370003,88.980003,88.010002,88.900002,88.900002,['three white soldiers'],None,0.5463901583606673,0.08247517270600346,0.3711346689333292,87.2124996,0,0.7536538894933439,0.7538742972218413,0.7654707400527911,0.7662477128154312\r\n2014-02-14,88.860001,89.269997,88.260002,89.0,89.0,['three white soldiers'],None,0.13861355749286144,0.26732508576775393,0.5940613567393846,87.27349964999999,0,0.7583654088147193,0.7566656533834154,0.7679147717274417,0.7672220673021735\r\n2014-02-18,88.800003,89.139999,88.290001,89.019997,89.019997,\"['hammer', 'three white soldiers']\",None,0.25881707956959893,0.14117915571566003,0.600003764714741,87.17599945,0,0.7577885049574712,0.7554143491554235,0.7682080457522731,0.7674169128657986\r\n2014-02-19,88.889999,90.32,88.75,88.839996,88.839996,['bearish harami'],None,0.03184904458598982,0.9108286624203799,0.057322292993630376,87.08849945,0,0.7586538511279586,0.7667725257453306,0.7727050542575032,0.7656630299684598\r\n2014-02-20,88.800003,89.230003,88.120003,89.010002,89.010002,\"['hammer', 'bullish engulfing']\",None,0.18918828828828502,0.19819909909909592,0.6126126126126191,86.9824997,0,0.7577885049574712,0.7562806885278459,0.766546123765764,0.7673195241870752\r\n2014-02-21,89.059998,89.410004,88.559998,88.75,88.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.3647009550520706,0.41176885810218333,0.22353018684574602,86.9614998,0,0.760288456928624,0.7580132998937346,0.7708475706325154,0.7647861323666192\r\n2014-02-24,88.790001,90.43,88.790001,89.91999799999999,89.91999799999999,[],None,0.6890229811115657,0.31097701888843426,0.0,87.10999985000001,0,0.7576923318786986,0.7678313379199728,0.7730961091015741,0.7761862883775337\r\n2014-02-25,90.0,90.370003,89.150002,89.910004,89.910004,[],None,0.07376715264987452,0.30328089895008126,0.6229519484000442,87.31950000000002,0,0.7693269378716717,0.7672538328832273,0.7766155244891975,0.77608890944255\r\n2014-02-26,90.160004,90.690002,89.209999,89.730003,89.730003,[],None,0.29054062728251306,0.3581060308661553,0.35135334185133166,87.4740002,0,0.7708654379012583,0.7703340041293482,0.7772020627627334,0.7743350265452111\r\n2014-02-27,89.650002,90.43,89.510002,90.290001,90.290001,\"['bullish engulfing', 'piercing line']\",None,0.6956525992447792,0.1521731568981694,0.15217424385705136,87.7110001,0,0.7659615724223378,0.7678313379199728,0.7801349301006941,0.7797915013133734\r\n2014-02-28,90.25,92.139999,90.089996,91.279999,91.279999,[],None,0.5024378013105355,0.41951158120256304,0.07805061748690144,87.94399990000002,0,0.7717307840717457,0.7842910448274796,0.7858050249291232,0.7894377841706888\r\n2014-03-03,90.599998,90.629997,89.160004,89.970001,89.970001,[],None,0.42857142857142994,0.02040758017215294,0.5510209912564171,88.19150010000001,0,0.7750961495210796,0.7697564220880809,0.7767133053084369,0.7766735045958638\r\n2014-03-04,91.050003,92.68,91.029999,92.610001,92.610001,[],None,0.9454527603316544,0.04242361065236311,0.012123629015982473,88.67900010000001,1,0.7794231207581368,0.7894888596740149,0.7949946133541892,0.8023969775153169\r\n2014-03-05,92.589996,92.589996,91.910004,92.139999,92.139999,[],None,0.6617680796244619,0.0,0.33823192037553806,89.08600005000001,1,0.7942307460428988,0.7886225203015923,0.8035976537295925,0.7978174003489954\r\n2014-03-06,92.559998,93.639999,92.360001,93.519997,93.519997,[],None,0.750000390625615,0.09375170898704445,0.15624790038734063,89.57599985000002,1,0.7939423037296595,0.7987293926635076,0.8079968814155832,0.8112637417057755\r\n2014-03-07,94.110001,94.349998,93.360001,93.860001,93.860001,[],None,0.25252601775560873,0.2424219467331738,0.5050520355112175,89.98449980000001,1,0.8088461790162725,0.8055635343469957,0.8177730081141852,0.8145766521930883\r\n2014-03-10,93.620003,93.879997,93.139999,93.699997,93.699997,[],None,0.10810029216295076,0.2432439006592002,0.648655807177849,90.31949965000001,1,0.8041346596948972,0.8010395090661417,0.8156222406882394,0.8130176148593745\r\n2014-03-11,93.83000200000001,93.879997,93.029999,93.199997,93.199997,\"['bearish engulfing', 'dark cloud cover']\",None,0.7411840969037712,0.05881778545360766,0.19999811764262113,90.56249970000002,1,0.8061538808875746,0.8010395090661417,0.8145468667513932,0.808145744988266\r\n2014-03-12,92.68,92.91999799999999,91.900002,92.900002,92.900002,['hammer'],sell,0.21568908113364715,0.019603998447044958,0.7647069204193079,90.77849970000003,1,0.7950961691364647,0.7917989760766488,0.803499872910353,0.8052226717842996\r\n2014-03-13,93.199997,93.480003,90.410004,90.690002,90.690002,\"['bearish engulfing', 'dark cloud cover']\",None,0.817588214198113,0.09120719583296301,0.09120458996892396,90.86199995000001,1,0.800096140386464,0.7971893407299255,0.7889334636816894,0.7836890069539999\r\n2014-03-14,90.550003,91.220001,89.639999,90.16999799999999,90.16999799999999,[],sell,0.24050918922888254,0.4240488303179334,0.3354419804531841,90.92549975000001,1,0.7746154283579889,0.7754355440725128,0.7814057972431324,0.778622223313088\r\n2014-03-17,90.510002,91.730003,90.489998,91.260002,91.260002,[],None,0.6048362708214904,0.37903153616315877,0.016132193015350897,91.03849985000002,1,0.7742308033505922,0.7803446015878928,0.7897154951608174,0.7892429386070636\r\n2014-03-18,91.269997,91.970001,91.129997,91.589996,91.589996,['inverse hammer'],None,0.3809493764315387,0.452384750548807,0.1666658730196543,91.16699980000001,1,0.7815384477218931,0.7826547179905268,0.795972206471796,0.7924583142595568\r\n2014-03-19,91.66999799999999,91.959999,90.279999,90.730003,90.730003,\"['bearish engulfing', 'dark cloud cover']\",None,0.5595208333333335,0.17261964285714584,0.26785952380952066,91.26150015,1,0.7853846112573961,0.7825584430871562,0.7876625183302377,0.7840787662874282\r\n2014-03-20,90.480003,91.900002,90.230003,91.690002,91.690002,\"['bullish engulfing', 'piercing line']\",None,0.7245507332639166,0.12574857829255778,0.14970068844352563,91.39550015,1,0.7739423514219681,0.7819809380504107,0.7871737510998142,0.793432746696217\r\n2014-03-21,92.779999,93.720001,91.360001,91.519997,91.519997,[],None,0.5338991525423731,0.39830593220338684,0.06779491525424014,91.53400000000002,1,0.7960576980011095,0.7994994571325595,0.7982207547169812,0.7917762622213413\r\n2014-03-24,91.639999,91.75,90.290001,91.010002,91.010002,[],None,0.4315050900719827,0.07534320228986266,0.4931517076381547,91.58850020000001,1,0.7850961593287722,0.7805370840156775,0.7877602991494771,0.7868070036715094\r\n2014-03-25,91.370003,91.900002,90.629997,90.839996,90.839996,['three black crows'],None,0.4173267034381744,0.41732040425038064,0.16535289231144498,91.6349998,1,0.7825000438942314,0.7819809380504107,0.791084143122495,0.785150509452894\r\n2014-03-26,91.360001,91.690002,89.629997,89.660004,89.660004,['three black crows'],sell,0.8252392591280084,0.16019427137313227,0.014566469498859284,91.63149985000001,1,0.7824038708154589,0.7799595693533669,0.7813080164238929,0.7736529745069958\r\n2014-03-27,89.699997,90.43,89.269997,89.989998,89.989998,[],None,0.25000021551668655,0.37931108798857044,0.37068869649474306,91.6164997,1,0.7664422935854286,0.7678313379199728,0.7777886108123963,0.776868350159489\r\n2014-03-28,90.269997,91.559998,90.0,90.459999,90.459999,['inverse hammer'],None,0.12179630999526507,0.7051284681134218,0.1730752218913132,91.5754997,1,0.7719230629215973,0.7787082073719834,0.7849252126307558,0.7814479175820707\r\n2014-03-31,91.08000200000001,91.940002,89.879997,90.029999,90.029999,\"['bearish engulfing', 'dark cloud cover']\",None,0.5097089570170955,0.41747471486719584,0.07281632811570862,91.57849960000001,1,0.779711572686761,0.7823659606593716,0.7837520480985435,0.7772581094929174\r\n2014-04-01,90.400002,91.230003,90.209999,91.16999799999999,91.16999799999999,[],None,0.75489507884282,0.05882820067372663,0.18627672048345334,91.50649945,1,0.7731731110225597,0.7755318189758834,0.7869781894613355,0.788365963055305\r\n2014-04-02,90.849998,91.089996,90.129997,90.400002,90.400002,['bearish harami'],None,0.4687463216107522,0.24999817708143537,0.28125550130781246,91.41949960000002,1,0.7774999957211536,0.7741841724655643,0.786196079773194,0.7808633224287569\r\n2014-04-03,90.66999799999999,91.199997,90.400002,90.980003,90.980003,[],None,0.3875086719292065,0.27499421871386825,0.33749710935692523,91.29249990000001,1,0.7757692264571003,0.7752429942657715,0.78883568286245,0.7865147012229825\r\n2014-04-04,91.16999799999999,91.400002,89.07,89.16999799999999,89.16999799999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.8583683619155664,0.09871407835701744,0.042917559727416135,91.05799975000001,1,0.7805769188572482,0.7771681554384013,0.7758334148010558,0.7688784835708709\r\n2014-04-07,89.029999,89.43,86.550003,86.599998,86.599998,[],sell,0.8437512261297501,0.1388893807875504,0.01735939308269957,90.70299980000001,1,0.760000005,0.7582057726959541,0.7511976048489589,0.743837072433373\r\n2014-04-08,86.629997,86.800003,85.58000200000001,86.489998,86.489998,\"['hanging man', 'three black crows']\",None,0.11475318462854008,0.13934906610732392,0.745897749264136,90.36749985000002,1,0.7369230622485203,0.7328905650334806,0.7417147521751883,0.7427652610617291\r\n2014-04-09,86.900002,88.720001,86.639999,88.720001,88.720001,[],None,0.8749986778858875,0.0,0.12500132211411258,90.1584998,0,0.7395192642215241,0.751371631012466,0.7520774171473263,0.7644938299180924\r\n2014-04-10,88.470001,88.75,85.300003,85.360001,85.360001,[],None,0.9014500592319364,0.08115920100800203,0.017390739760061582,89.89199975,0,0.7546154087426038,0.7516603883436214,0.7389774464757064,0.731754864384243\r\n2014-04-11,84.900002,85.449997,83.989998,84.540001,84.540001,[],None,0.24657619628506447,0.376709162129561,0.3767146415853745,89.61049990000001,0,0.7202884946209325,0.7198959942276639,0.7261706716199042,0.7237649977956251\r\n2014-04-14,85.089996,86.339996,84.040001,85.5,85.5,[],None,0.17826299622390548,0.36521644612270937,0.4565205576533852,89.3224998,0,0.7221153600406799,0.7284627376514753,0.7266595072832145,0.7331189782044137\r\n2014-04-15,85.870003,86.730003,84.32,86.040001,86.040001,[],None,0.0705385014043578,0.28630752741801224,0.64315397117763,89.04500005000001,0,0.7296154274926042,0.7322167754677992,0.7293968129826962,0.7383806074089507\r\n2014-04-16,86.839996,87.480003,86.480003,87.400002,87.400002,['three white soldiers'],None,0.5600060000000013,0.08000099999999577,0.3599930000000029,88.87850000000002,0,0.7389422834411976,0.7394359493858133,0.7505132759800568,0.7516321032021056\r\n2014-04-17,87.160004,87.91999799999999,85.099998,86.220001,86.220001,[],None,0.3333343971631229,0.2695014184397141,0.397164184397163,88.60499995,0,0.7420192835003707,0.7436711499565553,0.7370221722553525,0.7401344805625497\r\n2014-04-21,86.379997,86.860001,86.160004,86.66999799999999,86.66999799999999,['bullish harami'],None,0.4142889183810661,0.2714340204315238,0.3142770611874101,88.36250000000001,0,0.7345192160484464,0.7334680796957912,0.7473849252126308,0.7445191342153281\r\n2014-04-22,86.709999,87.440002,86.43,87.07,87.07,[],None,0.35643592784964473,0.36633788843983844,0.2772261837105168,88.16549990000001,0,0.7376923122633136,0.7390509171512873,0.7500244403167466,0.7484166495996945\r\n2014-04-23,87.010002,87.639999,86.66999799999999,87.129997,87.129997,['three white soldiers'],None,0.12370605803499342,0.5257747156961637,0.35051922626884285,87.97999995,0,0.7405769565495567,0.7409760013193953,0.7523706911721576,0.7490012447530083\r\n2014-04-24,87.260002,87.980003,86.910004,87.410004,87.410004,['three white soldiers'],None,0.1401889160644087,0.5327098436540576,0.3271012402815337,87.86749995000001,0,0.7429808027496306,0.7442487319978226,0.7547170202365824,0.7517295600870073\r\n2014-04-25,87.019997,87.300003,86.620003,87.029999,87.029999,[],None,0.014708823529411715,0.39706470588234916,0.5882264705882392,87.71950000000001,0,0.7406730623206357,0.73770334764549,0.751881933717861,0.7480268902662661\r\n2014-04-28,87.440002,87.58000200000001,85.849998,87.059998,87.059998,['hanging man'],None,0.21965498345669257,0.08092466838226958,0.6994203481610378,87.54949995000001,0,0.744711572013684,0.74039849628265,0.744354267279304,0.7483191927147929\r\n2014-04-29,87.339996,87.949997,87.190002,87.790001,87.790001,[],None,0.592115737603551,0.21052243764760917,0.19736182474883981,87.43750005000001,0,0.7437499758413455,0.7439599072877107,0.7574543161599375,0.7554321519578306\r\n2014-04-30,87.610001,87.660004,86.959999,87.43,87.43,\"['hanging man', 'bearish harami']\",None,0.2571424489824915,0.07143234691181274,0.6714252041056957,87.25050015000002,0,0.7463461778143494,0.7411685607517018,0.7552057776908789,0.7519243959068928\r\n2014-05-01,87.529999,87.58000200000001,86.33000200000001,86.82,86.82,[],None,0.5679992000000084,0.04000240000000303,0.3919983999999886,87.07150005000001,0,0.7455769277995562,0.74039849628265,0.7490468471991398,0.7459807146641402\r\n2014-05-02,86.769997,87.309998,86.410004,86.93,86.93,[],None,0.17778229632642503,0.4222228148187538,0.39999488885482115,86.86899990000002,0,0.7382692161205617,0.7377995551699039,0.7498289568872814,0.7470525260357842\r\n2014-05-05,86.0,87.41999799999999,85.75,87.360001,87.360001,[],None,0.8143728315842312,0.035926390331003935,0.14970077808476484,86.77850005000002,0,0.7308653986704883,0.7388583673445459,0.7433766741616972,0.7512423438686772\r\n2014-05-06,87.25,87.25,86.08000200000001,86.199997,86.199997,['bearish harami'],None,0.8974399956239331,0.0,0.1025600043760669,86.75850000000001,0,0.7428846296708581,0.7372220405075932,0.7466028155244894,0.7399395667927464\r\n2014-05-07,86.790001,88.050003,86.110001,87.980003,87.980003,[],None,0.6134024604098287,0.036082437028419116,0.3505151025617522,86.83300025000001,0,0.7384615622781069,0.7449225215635039,0.7468960895493206,0.7572834819963312\r\n2014-05-08,87.879997,89.279999,87.660004,88.620003,88.620003,[],None,0.45679523702233193,0.40740619569813824,0.13579856727952982,86.82800035000001,0,0.7489422932488902,0.7567619282867861,0.7620491152605339,0.7635194754313502\r\n2014-05-09,88.459999,89.029999,88.129997,88.839996,88.839996,['three white soldiers'],None,0.42221795062677947,0.2111139753022818,0.36666807407093877,87.0020001,0,0.7545192356638313,0.7543555369807814,0.7666438263759899,0.7656630299684598\r\n2014-05-12,89.41999799999999,89.970001,89.32,89.660004,89.660004,\"['inverse hammer', 'three white soldiers']\",None,0.3692394319393462,0.47691772781887126,0.15384284024178252,87.25800025000001,0,0.7637499954567305,0.7634035875424894,0.7782774464757063,0.7736529745069958\r\n2014-05-13,89.650002,90.0,89.040001,89.089996,89.089996,[],None,0.5833401909793693,0.3645816297725318,0.052078179248098974,87.43750005000001,0,0.7659615724223378,0.7636923448736447,0.7755401407762246,0.7680989649040141\r\n2014-05-14,89.16999799999999,89.43,88.309998,88.459999,88.459999,[],None,0.6339265465597272,0.23214422831388792,0.1339292251263849,87.55849995,0,0.7613461492566564,0.7582057726959541,0.768403538957865,0.7619604380976365\r\n2014-05-15,88.199997,88.58000200000001,87.110001,87.599998,87.599998,['three black crows'],None,0.4081623073725749,0.25850662686624604,0.33333106576117905,87.56849974999999,0,0.7520192163849847,0.7500240615066687,0.7566722162479226,0.7535808121755901\r\n2014-05-16,87.599998,87.760002,86.900002,87.5,87.5,\"['hanging man', 'three black crows']\",None,0.11627674418604585,0.1860511627906986,0.6976720930232555,87.6324997,0,0.7462499951201921,0.7421310980229733,0.7546192394173429,0.7526064576888479\r\n2014-05-19,87.18,88.220001,87.110001,88.120003,88.120003,\"['bullish engulfing', 'piercing line']\",None,0.8468495495495411,0.09008828828828776,0.06306216216217113,87.70499994999999,0,0.7422115527348375,0.7465588484004566,0.7566722162479226,0.7586476055602417\r\n2014-05-20,87.82,88.050003,86.860001,87.089996,87.089996,[],None,0.6134477084912375,0.19327950709327318,0.19327278441548926,87.70599974999999,0,0.7483653990070267,0.7449225215635039,0.7542281845732721,0.7486114854195799\r\n2014-05-21,87.57,88.139999,87.379997,87.860001,87.860001,[],None,0.3815792590019549,0.3684174515330304,0.25000328946501477,87.74249995,0,0.7459615528069528,0.7457887839314047,0.7593117313520384,0.7561142137397857\r\n2014-05-22,87.790001,88.389999,87.550003,88.150002,88.150002,[],None,0.4285746598793294,0.2857120748194071,0.2857132653012635,87.77949985,0,0.7480769470784027,0.7481951752374094,0.760973731547561,0.7589399080087684\r\n2014-05-23,88.110001,88.860001,88.0,88.779999,88.779999,['three white soldiers'],None,0.7790665359691549,0.0930254732261864,0.12790799080465873,87.86699984999998,1,0.7511538702144973,0.7527192101438286,0.7653729592335518,0.765078434815146\r\n2014-05-27,89.599998,91.470001,89.349998,91.389999,91.389999,['three white soldiers'],buy,0.8443388995204282,0.03773673905178123,0.1179243614277906,88.08349989999999,1,0.7654807647207837,0.7778419353785174,0.7785707107244111,0.7905095955423327\r\n2014-05-28,91.309998,91.360001,90.629997,91.059998,91.059998,['hanging man'],None,0.34246387691026636,0.0684968849485814,0.5890392381411522,88.24699974999999,1,0.7819230727292896,0.7767831232038753,0.791084143122495,0.7872941516836611\r\n2014-05-29,91.120003,91.300003,90.529999,91.279999,91.279999,\"['bullish harami', 'hammer']\",None,0.20778593357957448,0.02597908582293096,0.7662349805974946,88.43949969999998,1,0.7800961976941575,0.7762056085415647,0.7901065500048882,0.7894377841706888\r\n2014-05-30,91.0,91.68,90.889999,91.5,91.5,[],buy,0.6329105912524131,0.22784781285087738,0.13924159589670948,88.6734997,1,0.7789423226719676,0.7798632944499962,0.7936259556163849,0.7915814166577162\r\n2014-06-02,91.790001,92.110001,91.43,91.889999,91.889999,['three white soldiers'],None,0.1470556660946099,0.3235318771589998,0.5294124567463903,88.92149964999999,1,0.7865384862795861,0.7840022971218894,0.7989050738097567,0.7953814654134412\r\n2014-06-03,91.610001,91.849998,91.269997,91.730003,91.730003,['three white soldiers'],None,0.20689964327647775,0.20688757433177501,0.5862127823917472,89.13999974999999,1,0.7848077170155329,0.7814996212869489,0.7973408642096003,0.7938225060296453\r\n2014-06-04,91.589996,91.900002,91.33000200000001,91.809998,91.809998,\"['hammer', 'three white soldiers']\",buy,0.38596842105262535,0.15790175438598,0.45612982456139467,89.42049979999999,1,0.7846153612426029,0.7819809380504107,0.7979274806921499,0.794601956490324\r\n2014-06-05,91.91999799999999,93.209999,91.529999,92.800003,92.800003,['three white soldiers'],buy,0.523812500000009,0.24404523809523468,0.23214226190475631,89.66149979999999,1,0.7877884574574701,0.7945903996171796,0.7998826767034902,0.8042483075538177\r\n2014-06-06,92.940002,94.940002,92.82,94.910004,94.910004,['three white soldiers'],buy,0.929245349768529,0.014149986650958816,0.05660466358051216,89.97599985,1,0.7975961884153112,0.8112426563314277,0.8124938899208134,0.8248076081536355\r\n2014-06-09,95.08000200000001,95.879997,94.650002,95.57,95.57,['three white soldiers'],buy,0.39837397712997596,0.2520311058175108,0.3495949170525132,90.31250005,1,0.8181731118879444,0.8202906395141791,0.8303842213315086,0.8312384374085398\r\n2014-06-10,95.089996,95.389999,94.68,95.279999,95.279999,\"['hammer', 'three white soldiers']\",None,0.26761023607076256,0.15492979567576856,0.5774599682534689,90.59349979999999,1,0.8182692080436385,0.8155741318055404,0.8306774855802133,0.8284127431395572\r\n2014-06-11,94.940002,95.260002,94.639999,95.08000200000001,95.08000200000001,['three white soldiers'],None,0.22580535900632942,0.29032117586526757,0.483873465128403,90.8930001,1,0.816826958015903,0.8143228372031136,0.8302864307361425,0.8264640244223329\r\n2014-06-12,95.349998,95.480003,94.360001,94.760002,94.760002,\"['bearish engulfing', 'dark cloud cover']\",None,0.5267812021764243,0.1160756855791303,0.3571431122444454,91.20800025,1,0.820769227322485,0.8164404711779629,0.8275491348127872,0.8233460277048235\r\n2014-06-13,94.949997,95.16999799999999,94.379997,94.849998,94.849998,[],None,0.1265808524292984,0.2784819259722447,0.594937221598457,91.57050025,1,0.8169230637869818,0.813456497830691,0.8277446182422525,0.824222925306664\r\n2014-06-16,94.360001,94.75,93.839996,94.370003,94.370003,[],None,0.010991160478415545,0.4175772853745728,0.5714315541470116,91.91400039999999,1,0.8112500252163465,0.8094137796877336,0.8224655000488807,0.8195459789490984\r\n2014-06-17,94.370003,95.199997,94.010002,94.660004,94.660004,[],None,0.2436993432745555,0.45377753688040473,0.30252311984503977,92.24100045,1,0.811346198295119,0.8137452551618464,0.8241275002444033,0.8223716732180812\r\n2014-06-18,94.75,95.589996,94.08000200000001,95.559998,95.559998,[],None,0.5364246480449575,0.019866304104523825,0.44370904785051873,92.66450055,1,0.8150000156730771,0.8174992159736484,0.8248118291133054,0.831140980523638\r\n2014-06-19,95.459999,95.699997,94.529999,95.07,95.07,['bearish harami'],None,0.33333304843256617,0.2051268463706788,0.461540105196755,93.0250005,1,0.8218269292659023,0.8185580377738557,0.8292110567992962,0.8263665675374312\r\n2014-06-20,95.58000200000001,96.040001,95.029999,95.540001,95.540001,[],None,0.039604872069563944,0.45544365258682284,0.5049514753436132,93.39450045,1,0.8229808042880923,0.821830768452283,0.8340991201485972,0.830946134960013\r\n2014-06-23,95.33000200000001,95.75,94.790001,95.510002,95.510002,[],None,0.1875001953126965,0.24999817708143537,0.5625016276058682,93.73100059999999,1,0.8205769580880183,0.8190393449117523,0.8317528692931861,0.8306538325114863\r\n2014-06-24,95.089996,95.550003,94.25,94.43,94.43,[],None,0.5076880591813946,0.3538507218829519,0.13846121893565344,93.88300065,1,0.8182692080436385,0.8171142607436443,0.8264737510998144,0.8201305741024124\r\n2014-06-25,94.260002,95.209999,94.199997,94.639999,94.639999,['inverse hammer'],None,0.37623390844770904,0.5643553181082742,0.0594107734440168,94.0620007,1,0.8102884963517017,0.813841530065217,0.8259849154365041,0.8221767497045381\r\n2014-06-26,94.83000200000001,94.940002,93.540001,94.300003,94.300003,\"['hanging man', 'dark cloud cover']\",None,0.3785704438782561,0.0785713724490191,0.5428581836727248,94.2130009,1,0.8157692656878704,0.8112426563314277,0.8195327109199336,0.8188639171671434\r\n2014-06-27,94.25,95.050003,94.129997,94.93,94.93,\"['bullish engulfing', 'piercing line']\",None,0.7391256143981738,0.13043719280091312,0.13043719280091312,94.3845009,1,0.8101923232729291,0.812301478131635,0.825300586567602,0.825002443973521\r\n2014-06-30,95.0,95.339996,94.550003,94.870003,94.870003,[],None,0.16455462263590154,0.43037849702465875,0.4050668803394397,94.5335011,1,0.8174038618731511,0.8150928246676438,0.8294066184377751,0.824417848820207\r\n2014-07-01,95.41999799999999,96.239998,95.279999,95.349998,95.349998,[],None,0.07291674262160007,0.854167556424549,0.07291570095385097,94.71450085000001,1,0.8214423042585056,0.8237558526203911,0.8365431518232478,0.8290947951777725\r\n2014-07-02,95.190002,95.779999,95.059998,95.209999,95.209999,[],None,0.027773572536689658,0.7916655671311554,0.1805608603321549,94.8845009,1,0.8192308042159769,0.8193281022429078,0.8343923941734285,0.8277306813576019\r\n2014-07-03,95.58000200000001,95.940002,95.220001,95.839996,95.839996,['hammer'],None,0.36110227624682195,0.13889702930969003,0.500000694443488,95.03650055,1,0.8229808042880923,0.8208682215554464,0.8359566037735849,0.8338692081639794\r\n2014-07-07,95.5,95.660004,95.120003,95.400002,95.400002,[],None,0.18518113855344467,0.29630315499415666,0.5185157064523986,95.06100045,1,0.822211554273299,0.8181730825438516,0.8349790106559781,0.8295820211398424\r\n2014-07-08,94.91999799999999,95.010002,93.57,94.57,94.57,['hanging man'],None,0.24305382909190243,0.06250269096848969,0.6944434799396079,95.01100045,1,0.8166346118583577,0.811916445897109,0.8198259849447649,0.8214946976663227\r\n2014-07-09,95.440002,95.550003,94.410004,94.739998,94.739998,['three black crows'],None,0.6140391351220528,0.09649218990542677,0.28946867497252043,94.98400039999999,1,0.8216346504160509,0.8171142607436443,0.8280379704760975,0.8231511139350202\r\n2014-07-10,93.550003,94.809998,93.160004,94.459999,94.459999,[],sell,0.5515147327808445,0.21212137741106843,0.23636388980808712,94.95300024999999,1,0.8034615827588765,0.8099912943500442,0.815817812102845,0.820422876550939\r\n2014-07-11,94.269997,94.589996,93.75,94.470001,94.470001,['hammer'],None,0.2381011338149145,0.14285187072319758,0.6190469954618879,94.9385002,1,0.8103846021227807,0.8078736507496297,0.8215856877505133,0.8205203334358406\r\n2014-07-14,95.230003,95.58000200000001,94.43,94.540001,94.540001,[],buy,0.6000006956509574,0.30434642722361427,0.09565287712542835,94.92300035,1,0.8196154292233735,0.8174030180747996,0.8282334539055628,0.8212023952177959\r\n2014-07-15,94.790001,95.160004,94.0,94.449997,94.449997,[],None,0.29310588584177927,0.3189670035620539,0.38792711059616686,94.92700004999999,1,0.8153846406804738,0.8133602999318422,0.8240297194251638,0.8203254196660373\r\n2014-07-16,94.809998,95.089996,94.269997,94.470001,94.470001,['three black crows'],None,0.41463099345242926,0.34146139202609715,0.24390761452147355,94.91749989999998,1,0.8155769195303252,0.812686433361639,0.8266692443054063,0.8205203334358406\r\n2014-07-17,93.959999,94.699997,92.910004,92.989998,92.989998,['three black crows'],sell,0.5419021191702977,0.41340832059119886,0.04468956023850341,94.7889999,1,0.8074038520654585,0.808932472549837,0.8133737804281944,0.8060995693861402\r\n2014-07-18,93.32,93.93,93.099998,93.529999,93.529999,['bullish harami'],None,0.2530102337102906,0.48192775439095276,0.26506201189875667,94.71199985,1,0.8012500154086539,0.8015208162040384,0.8152311858441686,0.8113611985906772\r\n2014-07-21,93.290001,93.400002,92.379997,92.879997,92.879997,[],None,0.4019627354767885,0.10784358900201192,0.4901936755211996,94.57899964999999,1,0.80096156348003,0.7964192858864388,0.8081923648450485,0.8050277482707566\r\n2014-07-22,93.510002,94.059998,93.220001,93.370003,93.370003,['shooting star'],None,0.1666660714264499,0.654759481283856,0.17857444728969415,94.4719997,1,0.8030769577514798,0.8027721204320302,0.8164043503763809,0.8098022392068813\r\n2014-07-23,93.190002,93.589996,92.82,93.279999,93.279999,[],sell,0.11687982794715304,0.402595597899201,0.48052457415364597,94.41449965,1,0.8000000346153852,0.798248085525611,0.8124938899208134,0.808925263655123\r\n2014-07-24,93.33000200000001,93.620003,92.849998,93.150002,93.150002,\"['bearish engulfing', 'dark cloud cover']\",None,0.23376471581354327,0.37662222972576853,0.38961305446068817,94.3399998,1,0.8013461884874267,0.7985369198612882,0.8127871541695181,0.8076586067198539\r\n2014-07-25,92.739998,93.07,91.58000200000001,91.93,91.93,[],sell,0.5436235484879851,0.22147814963509777,0.2348983018769171,94.22149965,1,0.7956730729937128,0.7932428301113821,0.8003715123668004,0.7957712247468697\r\n2014-07-28,91.900002,92.029999,90.900002,91.860001,91.860001,[],None,0.03539920902445194,0.1150418983413254,0.8495588926342227,94.0679997,0,0.7875961882230035,0.7832322326528375,0.793723746211751,0.7950891727086541\r\n2014-07-29,91.83000200000001,92.230003,91.510002,91.709999,91.709999,[],None,0.1666706018464027,0.5555561728386363,0.27777322531496096,93.9099995,0,0.7869231112869828,0.7851573841999021,0.7996871834978982,0.793627592259842\r\n2014-07-30,92.110001,92.32,90.040001,90.910004,90.910004,[],None,0.526314704523994,0.0921048649582729,0.3815804305177331,93.6879998,0,0.7896154094156808,0.7860236561933681,0.7853162674748266,0.7858326491847671\r\n2014-07-31,90.07,90.260002,87.989998,88.0,88.0,['three black crows'],None,0.9118926662684265,0.08370117409485044,0.004406159636723136,93.32749985000001,0,0.7700000148076924,0.76619501108302,0.7652751784143124,0.7574783275599564\r\n2014-08-01,87.410004,87.739998,85.75,86.470001,86.470001,['three black crows'],None,0.4723637913203955,0.16582629731286125,0.3618099113667433,92.8590001,0,0.7444231297004447,0.741938548216232,0.7433766741616972,0.742570415498104\r\n2014-08-04,86.599998,87.239998,86.449997,86.93,86.93,['bullish harami'],None,0.4177235218689671,0.3924020349341224,0.18987444319691044,92.4355,0,0.7366346103198962,0.7371257656042226,0.7502199335223385,0.7470525260357842\r\n2014-08-05,86.650002,87.019997,85.889999,86.360001,86.360001,[],None,0.25663850732479493,0.3274297830615654,0.4159317096136397,92.02500005,0,0.7371154180214502,0.7350081316293733,0.7447453221233749,0.7414986041264601\r\n2014-08-06,86.040001,86.790001,86.0,86.400002,86.400002,[],None,0.45569689152291604,0.4936689953557037,0.050634113121380275,91.60800025,0,0.7312500236778849,0.7327942901301099,0.7458207058363477,0.7418883634598886\r\n2014-08-07,86.790001,87.139999,85.889999,86.019997,86.019997,\"['bearish engulfing', 'dark cloud cover']\",None,0.6160032000000001,0.2799983999999995,0.10399840000000041,91.18600015000001,0,0.7384615622781069,0.736163218707386,0.7447453221233749,0.7381856936391474\r\n2014-08-08,86.089996,87.510002,85.910004,87.470001,87.470001,[],None,0.8625042031302524,0.025000656250822654,0.11249514061892495,90.83600015000002,0,0.7317307448409757,0.7397247067169685,0.7449408935379803,0.7523141552403211\r\n2014-08-11,87.91999799999999,88.160004,86.940002,86.949997,86.949997,[],None,0.7950814834729789,0.19672590700671752,0.008192609520303547,90.45649995000001,0,0.7493269182562867,0.7459813433637112,0.7550102844852871,0.7472473715994092\r\n2014-08-12,87.0,87.089996,86.699997,87.08000200000001,87.08000200000001,\"['bullish harami', 'hammer']\",None,0.20513385931760547,0.025625706732560247,0.7692404339498343,90.08800020000001,0,0.7404807834707842,0.7356819115694894,0.752663965196989,0.7485141064845963\r\n2014-08-13,87.440002,88.07,87.160004,87.400002,87.400002,[],None,0.04395623717028051,0.6923085376199363,0.26373522520978326,89.73450025000002,0,0.744711572013684,0.7451150039912885,0.7571610519112328,0.7516321032021056\r\n2014-08-14,87.5,87.800003,87.099998,87.269997,87.269997,[],None,0.3285733673330833,0.4285726530524809,0.24285397961443583,89.44850020000003,0,0.745288475870932,0.7425161302574993,0.7565744256525565,0.7503653683169188\r\n2014-08-15,87.779999,87.879997,86.230003,86.599998,86.599998,[],None,0.7151547217747456,0.06060506886691647,0.22424020935833797,89.10200015000001,0,0.7479807739996301,0.7432861177220295,0.7480692443054062,0.743837072433373\r\n2014-08-18,87.290001,87.480003,86.980003,87.160004,87.160004,['three black crows'],None,0.25999400000000605,0.38000399999998535,0.3600020000000086,88.81600050000002,0,0.7432692546782548,0.7394359493858133,0.7554013393293577,0.749293625151453\r\n2014-08-19,87.58000200000001,88.279999,87.449997,88.120003,88.120003,[],None,0.6506020467420376,0.1927658005643423,0.1566321526936201,88.55350050000001,0,0.7460577258857254,0.7471363630627673,0.7599960602209405,0.7586476055602417\r\n2014-08-20,88.010002,88.650002,87.900002,88.489998,88.489998,[],None,0.6399946666666665,0.2133386666666676,0.14666666666666592,88.31400045000001,0,0.7501923413498526,0.7506978510723499,0.7643953661159449,0.7622527405461633\r\n2014-08-21,88.639999,89.33000200000001,88.589996,89.139999,89.139999,['three white soldiers'],None,0.6756701972686634,0.25675872898328156,0.06757107374805507,88.11350030000001,0,0.7562500049278846,0.7572432354246827,0.7711408348812201,0.7685861811223442\r\n2014-08-22,88.889999,89.510002,88.83000200000001,88.879997,88.879997,['bearish harami'],None,0.014708823529412022,0.9117691176470643,0.0735220588235237,87.96100015,0,0.7586538511279586,0.758975837165006,0.7734871639456449,0.7660527893018882\r\n2014-08-25,89.559998,90.220001,89.32,89.589996,89.589996,[],None,0.03333107407659112,0.7000047777724634,0.26666414815094547,87.8474999,0,0.7650961493287719,0.765809978848494,0.7782774464757063,0.7729708347751226\r\n2014-08-26,89.610001,89.93,89.08000200000001,89.150002,89.150002,['bearish engulfing'],None,0.5411765674742725,0.3764702975771827,0.08235313494854486,87.71950005000001,0,0.7655769474149411,0.7630185553079635,0.7759311956202953,0.7686836477509855\r\n2014-08-27,89.25,89.589996,88.989998,89.239998,89.239998,[],None,0.016670055566852016,0.5666618888729623,0.41666805556018566,87.63599975000001,0,0.7621153992714499,0.7597458246295361,0.7750513051129143,0.7695605453528261\r\n2014-08-28,88.839996,89.33000200000001,88.610001,89.019997,89.019997,[],None,0.2500010416652222,0.4305619019973574,0.3194370563374204,87.68699960000001,0,0.7581730530417893,0.7572432354246827,0.7713364062958257,0.7674169128657986\r\n2014-08-29,89.370003,89.699997,89.089996,89.550003,89.550003,[],None,0.29508148347299057,0.2458914001780213,0.45902711634898813,87.84099970000003,0,0.7632692742936397,0.7608046464297434,0.7760288982305211,0.7725811533916122\r\n2014-09-02,89.900002,90.129997,89.279999,89.720001,89.720001,[],None,0.21176638062678316,0.27058298960703736,0.5176506297661795,87.98049975,0,0.7683654186224117,0.7649436394760715,0.7778863916316356,0.7742375696603095\r\n2014-09-03,90.129997,90.489998,90.0,90.139999,90.139999,[],None,0.020412328213584685,0.7142865889248464,0.2653010828615689,88.16949965,0,0.7705769090495558,0.7684088525822834,0.7849252126307558,0.7783299208645613\r\n2014-09-04,90.110001,90.459999,89.41999799999999,89.650002,89.650002,[],None,0.4423063054747011,0.33653621486902235,0.22115747965627655,88.33199965000001,0,0.7703846398150891,0.7681200952511281,0.7792550395933131,0.7735555176220941\r\n2014-09-05,89.639999,89.739998,89.019997,89.610001,89.610001,[],None,0.041663831022465715,0.13888730710095867,0.8194488618765756,88.51149985,0,0.7658653897281804,0.7611896786642695,0.7753445791377457,0.7731657582886656\r\n2014-09-08,89.400002,89.83000200000001,88.620003,88.93,88.93,[],None,0.38843172597662456,0.35537219452247737,0.25619607950089807,88.58449980000002,0,0.7635577262222638,0.7620560180366921,0.7714341871150651,0.7665400055202184\r\n2014-09-09,88.849998,88.900002,87.75,87.900002,87.900002,[],None,0.8260820415964478,0.043481663510151494,0.13043629489340067,88.63200005000002,0,0.7582692261205619,0.7531042423783546,0.7629289275589012,0.7565039730732142\r\n2014-09-10,88.099998,88.660004,88.010002,88.410004,88.410004,['bullish harami'],None,0.4769308402128009,0.3846142011870729,0.13845495860012616,88.69850015000003,0,0.75105768752034,0.7507941259757206,0.7654707400527911,0.7614732998292244\r\n2014-09-11,88.010002,88.599998,87.879997,88.41999799999999,88.41999799999999,[],None,0.5694380980026341,0.24999965277827077,0.1805622492190951,88.74949995000003,0,0.7501923413498526,0.7502165343088881,0.7641997947013395,0.761570678764208\r\n2014-09-12,88.18,88.300003,87.440002,87.639999,87.639999,[],None,0.6279074094099957,0.13953820983928786,0.2325543807507165,88.76800005000003,0,0.7518269375351333,0.7473289128695086,0.7598983478345881,0.7539705715090186\r\n2014-09-15,88.349998,88.349998,87.110001,87.379997,87.379997,[],None,0.7822607635341008,0.0,0.21773923646589918,88.80700000000003,0,0.7534615337204139,0.7478101430028834,0.7566722162479226,0.7514371796885626\r\n2014-09-16,87.160004,88.699997,86.879997,88.360001,88.360001,\"['bullish engulfing', 'piercing line']\",None,0.6593390109890114,0.18681098901098933,0.1538499999999993,88.86699985000003,0,0.7420192835003707,0.7511790812057247,0.7544236680027374,0.7609860836108943\r\n2014-09-17,88.610001,89.559998,88.33000200000001,89.07,89.07,[],None,0.37398414303786487,0.39837365324765744,0.22764220371447771,88.91449970000002,1,0.7559615626146453,0.7594570769239459,0.7685991005963438,0.7679041290841286\r\n2014-09-18,89.33000200000001,90.589996,89.309998,90.099998,90.099998,['three white soldiers'],None,0.6015603149379829,0.38281153564302256,0.015628149418994597,88.99499970000002,1,0.7628846492862432,0.7693713898535549,0.7781796656564669,0.7779401615311328\r\n2014-09-19,90.68,90.68,89.41999799999999,89.699997,89.699997,['dark cloud cover'],None,0.7777789241604375,0.0,0.22222107583956255,89.02299960000002,1,0.775865399535873,0.7702377292259776,0.7792550395933131,0.7740426558905062\r\n2014-09-22,89.58000200000001,90.089996,88.900002,88.989998,88.989998,[],sell,0.49580418052528685,0.42856854740443434,0.07562727207027885,89.02849965000001,1,0.7652884954863172,0.7645586072415456,0.774171492814547,0.7671246104172719\r\n2014-09-23,88.550003,89.260002,88.230003,88.309998,88.309998,\"['three black crows', 'shooting star']\",None,0.23301478933475647,0.6893200867185247,0.0776651239467188,88.96449975000002,1,0.7553846587573971,0.7565694458590013,0.7676214977026102,0.7604988673925641\r\n2014-09-24,88.470001,88.650002,87.870003,88.519997,88.519997,['bullish harami'],None,0.06409751807375012,0.16667329060677824,0.7692291913194717,88.93299950000002,1,0.7546154087426038,0.7506978510723499,0.7641020920911136,0.7625450429946902\r\n2014-09-25,88.510002,88.82,86.760002,86.760002,86.760002,[],None,0.8495153878790201,0.1504846121209798,0.0,88.80899970000002,1,0.7550000337500005,0.7523341779093026,0.7532505816795386,0.7453961097670867\r\n2014-09-26,87.160004,88.66999799999999,86.949997,88.370003,88.370003,['bullish harami'],None,0.7034873816933821,0.17441559626999997,0.12209702203661797,88.77650000000001,1,0.7420192835003707,0.7508903238745693,0.7551079968716395,0.761083540495796\r\n2014-09-29,87.629997,88.029999,87.139999,87.949997,87.949997,['hammer'],None,0.3595505617977449,0.08988988764045776,0.5505595505617973,88.6964997,1,0.7465384470488162,0.7447299717567627,0.7569654804966274,0.7569911113416263\r\n2014-09-30,88.199997,88.32,87.349998,87.540001,87.540001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6804068445219666,0.12371417790890919,0.19587897756912417,88.58749970000001,1,0.7520192163849847,0.7475213952972932,0.7590184573272071,0.7529962170222764\r\n2014-10-01,86.900002,87.309998,85.510002,85.809998,85.809998,[],sell,0.6055591234647253,0.22777606172457832,0.16666481481069637,88.37099965000002,1,0.7395192642215241,0.7377995551699039,0.7410304233062861,0.7361395180370215\r\n2014-10-02,86.389999,86.5,85.059998,85.870003,85.870003,\"['hanging man', 'three black crows']\",None,0.3611078317946806,0.07638947723683466,0.5625026909684847,88.1819997,1,0.7346153891272189,0.7300028665895792,0.7366311271874083,0.7367241911402532\r\n2014-10-03,86.660004,87.309998,86.220001,87.160004,87.160004,[],None,0.4587168588537413,0.1376095530538092,0.40367358809244946,88.05949985000001,0,0.7372115911002227,0.7377995551699039,0.7479714634861668,0.749293625151453\r\n2014-10-06,87.68,87.970001,86.760002,87.029999,87.029999,[],None,0.5371913530507093,0.23967044600862514,0.22313820094066558,87.96449980000001,0,0.7470192451349854,0.7441524570944519,0.7532505816795386,0.7480268902662661\r\n2014-10-07,86.449997,86.449997,85.33000200000001,85.349998,85.349998,[],None,0.982146348867636,0.0,0.017853651132364083,87.8369996,0,0.735192292984467,0.7295215594516826,0.7392707205005379,0.7316573977556017\r\n2014-10-08,85.410004,87.470001,85.0,87.410004,87.410004,[],None,0.8097162713699319,0.024290273566689134,0.16599345506337904,87.7869996,0,0.725192360099853,0.7393396744824425,0.7360445791377457,0.7517295600870073\r\n2014-10-09,87.33000200000001,87.980003,85.82,85.889999,85.889999,[],None,0.6666671296289877,0.3009259709361459,0.03240689943486644,87.66049964999999,0,0.7436538796856514,0.7442487319978226,0.7440610030305993,0.7369190269601387\r\n2014-10-10,85.779999,86.699997,84.989998,84.989998,84.989998,[],None,0.46198915905799093,0.538010840942009,0.0,87.5279996,0,0.7287500043990385,0.7319279507576872,0.7359467983185063,0.7281496514484035\r\n2014-10-13,84.760002,85.25,82.610001,82.779999,82.779999,['three black crows'],None,0.7500014204550812,0.18560537333536845,0.06439320620955029,87.2979997,0,0.7189423407488911,0.7179709100595558,0.7126796461042135,0.7066159963618435\r\n2014-10-14,83.269997,83.389999,82.510002,82.739998,82.739998,['three black crows'],None,0.602273644114698,0.13636637397627388,0.2613599819090282,87.01699955000001,0,0.7046153693195262,0.7000673491173158,0.71170204321048,0.706226237028415\r\n2014-10-15,81.300003,81.790001,78.410004,80.93,80.93,\"['hanging man', 'three black crows']\",None,0.10946844035660287,0.14496995115676123,0.7455616084866359,86.60999955000001,0,0.6856731189552522,0.6846664640100163,0.6716199432984652,0.6885900875824816\r\n2014-10-16,80.290001,81.470001,78.809998,80.239998,80.239998,[],None,0.018798099099889637,0.4436085222460242,0.5375933786540862,86.11699955000002,0,0.6759615610761838,0.6815862831383303,0.6755303353211458,0.6818668876728723\r\n2014-10-17,80.910004,84.519997,80.900002,82.58000200000001,82.58000200000001,[],None,0.4613260515553213,0.5359109612029835,0.002762987241695101,85.76099980000001,0,0.6819231284985215,0.7109442185693265,0.6959624792257308,0.7046672776446193\r\n2014-10-20,82.790001,84.099998,82.629997,84.010002,84.010002,[],None,0.8299320884815721,0.061221727060049295,0.10884618445837867,85.51200000000001,0,0.7000000230769234,0.7069014908008039,0.7128751295336788,0.7186008254759897\r\n2014-10-21,84.699997,85.660004,84.440002,85.639999,85.639999,['three white soldiers'],None,0.7704921795210268,0.01639751410243402,0.21311030637653924,85.37850005000001,0,0.7183653695839493,0.7219174303036644,0.730569967738782,0.7344830920245844\r\n2014-10-22,85.620003,85.870003,83.93,83.959999,83.959999,[],None,0.8556708417461257,0.12886578010446442,0.015463378149409873,85.15050015,0,0.7272115812925303,0.7239387893751431,0.7255841235702416,0.7181136092576597\r\n2014-10-23,85.129997,85.849998,84.870003,85.610001,85.610001,['bullish harami'],None,0.48980249899233436,0.24489614742932553,0.2653013535783401,85.09300010000001,0,0.7224999850480766,0.7237462299428367,0.7347737119953075,0.7341907993197972\r\n2014-10-24,85.690002,86.43,85.589996,86.400002,86.400002,[],None,0.8452340703139358,0.035711734706032255,0.11905419498003188,84.99450005000001,0,0.7278846486131663,0.729329077023898,0.7418124547854141,0.7418883634598886\r\n2014-10-27,86.010002,86.75,85.760002,86.629997,86.629997,['three white soldiers'],None,0.6262588409269544,0.12121539639473715,0.25252576267830845,84.92850005000001,0,0.7309615717492609,0.7324092578955839,0.7434744549809367,0.7441293748818998\r\n2014-10-28,87.07,88.010002,86.959999,88.010002,88.010002,['three white soldiers'],None,0.8952374421787399,0.0,0.10476255782126004,84.9520001,0,0.7411538604068048,0.7445374893289779,0.7552057776908789,0.7575757844448581\r\n2014-10-29,88.239998,88.989998,87.650002,88.339996,88.339996,['three white soldiers'],None,0.07462559589730075,0.4850775673957243,0.44029683670697495,85.0785,0,0.7524038413923814,0.7539705047462554,0.7619513344412945,0.7607911600973513\r\n2014-10-30,88.589996,89.489998,88.199997,88.739998,88.739998,['three white soldiers'],None,0.11628053001509317,0.5813948981434881,0.3023245718414187,85.22199975000001,0,0.7557692068417153,0.7587832873582647,0.7673281552448921,0.7646886754817176\r\n2014-10-31,89.940002,90.599998,89.370003,89.949997,89.949997,[],None,0.008126049292874605,0.5284582457652283,0.46341570494189716,85.3614994,0,0.7687500340144237,0.7694676647569255,0.7787662821390166,0.7764785908260605\r\n2014-11-03,90.32,91.209999,90.220001,90.849998,90.849998,[],None,0.5353525966719187,0.36363810835981175,0.10100929496826948,85.55249934999999,0,0.7724038610077664,0.7753392691691421,0.7870759702805749,0.7852479663377956\r\n2014-11-04,90.620003,91.43,90.5,91.379997,91.379997,[],None,0.8171978494623661,0.053766666666670355,0.12903548387096353,85.8539993,0,0.7752885052940095,0.7774569031439915,0.7898132759800568,0.790412138657431\r\n2014-11-05,91.760002,92.449997,91.760002,92.41999799999999,92.41999799999999,['three white soldiers'],None,0.9565228733541492,0.04347712664585081,0.0,86.104499,0,0.7862500343509621,0.7872749507957949,0.8021312151725487,0.8005456377330764\r\n2014-11-06,92.129997,92.199997,91.110001,91.58000200000001,91.58000200000001,[],None,0.5045844204932824,0.06422041915749528,0.43119516034922223,86.38899914999999,0,0.7898076786501476,0.7848685594897902,0.7957767230423307,0.7923609353245732\r\n2014-11-07,91.709999,92.480003,91.230003,92.260002,92.260002,[],None,0.440002400000003,0.17600079999999707,0.3839967999999999,86.75249935,0,0.7857692362647928,0.7875637755059067,0.7969498777984163,0.7989866783492807\r\n2014-11-10,92.209999,92.43,91.849998,92.400002,92.400002,['hammer'],None,0.32759024968879746,0.0517205113085917,0.6206892390026109,87.2334995,0,0.7905769286649408,0.7870824683680103,0.8030110274709161,0.8003508019131911\r\n2014-11-11,92.279999,92.589996,91.489998,91.739998,91.739998,[],None,0.4909108925652629,0.2818159669381179,0.2272731404966192,87.6834995,1,0.7912500056009615,0.7886225203015923,0.7994916218594194,0.7939198947083689\r\n2014-11-12,91.160004,91.66999799999999,91.099998,91.550003,91.550003,[],None,0.6842087719298382,0.2105175438596319,0.10527368421052992,88.21449965,1,0.7804808227015542,0.7797670195466254,0.7956789324469645,0.7920686328760463\r\n2014-11-13,91.699997,91.699997,90.940002,91.07,91.07,\"['bearish engulfing', 'dark cloud cover']\",None,0.8289488746636647,0.0,0.17105112533633526,88.75599974999999,1,0.7856730631860203,0.7800557768777808,0.7941147912796951,0.7873916085685628\r\n2014-11-14,91.07,91.239998,90.349998,90.66999799999999,90.66999799999999,[],sell,0.44944044943820266,0.19100898876405242,0.3595505617977449,89.16049955,1,0.7796153996079882,0.7756280265002975,0.788346837423013,0.7834940931841965\r\n2014-11-17,90.239998,90.260002,89.650002,90.129997,90.129997,\"['hanging man', 'three black crows']\",None,0.18032950819671642,0.032793442622951065,0.7868770491803325,89.4664993,1,0.7716346109929731,0.76619501108302,0.7815035878384985,0.7782324639796596\r\n2014-11-18,90.209999,90.93,90.029999,90.58000200000001,90.58000200000001,[],None,0.4111139876511358,0.3888862345708484,0.19999977777801578,89.71349945,1,0.771346159064349,0.7726441205319822,0.7852184866555871,0.7826171955823561\r\n2014-11-19,90.300003,90.760002,90.019997,90.5,90.5,[],None,0.27026439010546843,0.3513516800562176,0.378383929838314,90.0404995,1,0.772211582157915,0.7710077936950294,0.7851207058363477,0.7818376769154991\r\n2014-11-20,89.83000200000001,90.910004,89.82,90.620003,90.620003,['three white soldiers'],None,0.7247688999306279,0.2660549869541779,0.009176113115194263,90.29099959999999,1,0.7676923416863911,0.7724516477297627,0.7831655098250073,0.7830069549157844\r\n2014-11-21,91.660004,91.68,90.300003,90.389999,90.389999,[],None,0.9202954789032113,0.014489886572221588,0.06521463452456716,90.49049944999999,1,0.7852885151017021,0.7798632944499962,0.7878580799687165,0.7807658558001156\r\n2014-11-24,90.800003,91.16999799999999,90.209999,91.040001,91.040001,\"['bullish harami', 'hammer']\",None,0.24999817708143537,0.13541368272257504,0.6145881401959896,90.71099964999999,1,0.7770192745580629,0.7749542369346161,0.7869781894613355,0.7870993061200362\r\n2014-11-25,91.199997,91.58000200000001,90.760002,91.400002,91.400002,[],buy,0.24390853658536907,0.21951219512195755,0.5365792682926733,90.88049965,1,0.7808653707858724,0.7789007571787249,0.7923550884739466,0.790607062170974\r\n2014-11-26,91.709999,91.709999,90.93,91.449997,91.449997,['hanging man'],None,0.33333632479016456,0.0,0.6666636752098354,91.0359997,1,0.7857692362647928,0.7801520517811514,0.7940170104604557,0.7910942004393862\r\n2014-11-28,91.610001,92.550003,91.58000200000001,92.41999799999999,92.41999799999999,[],None,0.8350475927344392,0.13402563502513062,0.03092677224043023,91.2199997,1,0.7848077170155329,0.7882375650715882,0.8003715123668004,0.8005456377330764\r\n2014-12-01,92.07,92.629997,91.660004,92.139999,92.139999,[],None,0.07216443830008025,0.5051562227768641,0.42267933892305565,91.32949980000001,1,0.7892307844082841,0.7890075525361183,0.8011536220549419,0.7978174003489954\r\n2014-12-02,92.599998,93.0,92.32,93.0,93.0,['three white soldiers'],None,0.5882382352941127,0.0,0.4117617647058873,91.43699990000002,1,0.7943269191216714,0.7925690405457009,0.8076058265715124,0.8061970262710418\r\n2014-12-03,92.610001,93.120003,91.050003,91.25,91.25,[],None,0.6570053140096626,0.2463777777777786,0.09661690821255887,91.43050005,1,0.7944231018158286,0.7937241372492788,0.795190174992668,0.7891454817221619\r\n2014-12-04,91.849998,91.849998,91.190002,91.83000200000001,91.83000200000001,[],None,0.03029715331606879,0.0,0.9697028466839313,91.40100025000001,1,0.7871153805214495,0.7814996212869489,0.7965588229543457,0.7947968702601275\r\n2014-12-05,92.290001,92.860001,92.050003,92.650002,92.650002,[],None,0.4444467764117936,0.2592586648362071,0.29629455875199934,91.45450025000001,1,0.7913461786797341,0.7912214710399035,0.80496630169127,0.8027867368487454\r\n2014-12-08,92.68,93.889999,92.400002,93.559998,93.559998,[],None,0.5906038736990644,0.22147762713616836,0.18791849916476727,91.51950005,1,0.7950961691364647,0.8011357839695123,0.808387936259654,0.8116535010392039\r\n2014-12-09,92.190002,93.400002,91.980003,93.360001,93.360001,['three white soldiers'],None,0.8239435379883976,0.028169738147705462,0.14788672386389698,91.56750000000001,1,0.7903846498150894,0.7964192858864388,0.8042819728223678,0.8097047823219797\r\n2014-12-10,92.860001,93.690002,92.559998,92.75,92.75,['bearish harami'],None,0.09734567311265763,0.7345115592511176,0.1681427676362248,91.6180001,1,0.7968269480159027,0.7992106998014044,0.8099520774269234,0.8037610913354876\r\n2014-12-11,93.110001,94.620003,92.949997,93.129997,93.129997,[],None,0.01197360967565752,0.8922159561103333,0.09581043421400919,91.6969998,1,0.7992307942159766,0.8081624850853069,0.8137647570632516,0.8074636832063109\r\n2014-12-12,92.400002,93.019997,90.940002,91.0,91.0,[],None,0.6730795025949595,0.29807523575778017,0.02884526164726031,91.69349980000001,1,0.7924038806231514,0.7927615229734856,0.7941147912796951,0.7867095467866076\r\n2014-12-15,91.440002,91.58000200000001,89.150002,90.040001,90.040001,[],None,0.5761320987654318,0.057613168724279906,0.3662547325102883,91.66199995000001,1,0.7831731112148674,0.7789007571787249,0.7766155244891975,0.7773555663778191\r\n2014-12-16,89.370003,90.790001,88.190002,88.239998,88.239998,['three black crows'],None,0.43461747485287433,0.5461532869820367,0.019229238165088952,91.56750000000001,1,0.7632692742936397,0.7712965510261848,0.7672304428585396,0.759816805610609\r\n2014-12-17,88.559998,90.57,88.339996,90.440002,90.440002,[],None,0.8430496088796339,0.05829496269961249,0.0986554284207537,91.56050000000002,1,0.755480764528476,0.7691789170513353,0.7686968032065696,0.7812530720184456\r\n2014-12-18,91.699997,93.209999,91.489998,93.16999799999999,93.16999799999999,[],None,0.8546512472957861,0.0232563818276872,0.12209237087652665,91.69399990000002,1,0.7856730631860203,0.7945903996171796,0.7994916218594194,0.8078534425397392\r\n2014-12-19,92.959999,93.910004,92.349998,92.900002,92.900002,['bearish harami'],None,0.03845946746358385,0.6089752218901745,0.35256531064624164,91.80799985000002,1,0.7977884672651626,0.8013283434018188,0.807899090820217,0.8052226717842996\r\n2014-12-22,92.989998,93.660004,92.83000200000001,93.620003,93.620003,[],None,0.7590403396618347,0.04819385977383676,0.1927658005643285,91.96950005000002,1,0.7980769191937868,0.7989219520958142,0.8125916707400529,0.8122381741424356\r\n2014-12-23,93.699997,94.279999,93.650002,93.82,93.82,['inverse hammer'],None,0.19048185943742016,0.7301606198124885,0.07935752075009139,92.10850000000002,1,0.8049038327866119,0.8048897544068796,0.8206080946329065,0.8141868928596598\r\n2014-12-24,93.959999,94.790001,93.959999,94.08000200000001,94.08000200000001,\"['inverse hammer', 'three white soldiers']\",buy,0.14458157932150778,0.8554184206784922,0.0,92.2425,1,0.8074038520654585,0.8097988119222597,0.823638664581093,0.8167202846801159\r\n2014-12-26,94.199997,94.800003,94.199997,94.290001,94.290001,\"['inverse hammer', 'three white soldiers']\",buy,0.15000516661501115,0.8499948333849888,0.0,92.38450020000002,1,0.8097115251867599,0.8098950868256303,0.8259849154365041,0.8187664602822416\r\n2014-12-29,94.0,94.889999,94.0,94.269997,94.269997,\"['inverse hammer', 'three white soldiers']\",None,0.3033677565929879,0.6966322434070121,0.0,92.47700015000001,1,0.8077884770728552,0.810761349193531,0.8240297194251638,0.8185715465124384\r\n2014-12-30,94.230003,94.459999,94.029999,94.269997,94.269997,[],None,0.09300930232559972,0.44186511627906033,0.46512558139533994,92.58350005000003,1,0.8100000444230776,0.8066223561472029,0.8243229934499953,0.8185715465124384\r\n2014-12-31,94.650002,94.75,93.0,93.040001,93.040001,['bearish engulfing'],None,0.9200005714285696,0.05714171428571392,0.022857714285716417,92.58550010000002,1,0.8140384964238171,0.8094137796877336,0.8142535927265618,0.8065867856044703\r\n2015-01-02,93.16999799999999,93.940002,92.139999,93.019997,93.019997,[],sell,0.08333374999929924,0.42777928703452867,0.48888696296617207,92.67399995000002,1,0.7998076884578399,0.801617091107409,0.8058461139896375,0.806391871834667\r\n2015-01-05,92.459999,92.779999,90.32,90.559998,90.559998,['three black crows'],None,0.772358444048146,0.13008135369160964,0.09756020226024438,92.61049975000003,1,0.7929807748650147,0.7904514065708516,0.7880535731743084,0.7824222818125526\r\n2015-01-06,90.790001,90.900002,87.940002,88.629997,88.629997,['three black crows'],sell,0.7297310810810829,0.03716249999999904,0.23310641891891812,92.40949950000002,1,0.7769231014792903,0.772355372826392,0.7647864111838891,0.763616854366334\r\n2015-01-07,91.010002,91.010002,89.529999,90.300003,90.300003,['three black crows'],None,0.4797280816322656,0.0,0.5202719183677343,92.24649975000003,1,0.7790384957507401,0.7734141850010341,0.7803304233062861,0.779888958198275\r\n2015-01-08,91.440002,91.809998,91.0,91.58000200000001,91.58000200000001,[],None,0.1728399329381082,0.2839463801145035,0.5432136869473883,92.15749980000002,1,0.7831731112148674,0.781114598677988,0.7947013393293578,0.7923609353245732\r\n2015-01-09,91.58000200000001,91.800003,90.239998,90.41999799999999,90.41999799999999,['bearish engulfing'],None,0.7435899243912757,0.14102583004541383,0.11538424556331048,92.04099970000003,1,0.7845192650869088,0.7810183911535741,0.7872714634861668,0.7810581582486422\r\n2015-01-12,90.5,90.940002,89.08000200000001,89.5,89.5,[],sell,0.5376344086021507,0.2365602150537672,0.22580537634408207,91.85949985000003,1,0.7741346302718196,0.7727403954353529,0.7759311956202953,0.772093937173282\r\n2015-01-13,90.269997,91.139999,88.43,89.230003,89.230003,['three black crows'],None,0.3837617652257468,0.32103406680223895,0.29520416797201426,91.77100000000003,1,0.7719230629215973,0.7746654796034609,0.7695766937139507,0.7694631566741026\r\n2015-01-14,87.440002,88.41999799999999,86.25,87.07,87.07,['three black crows'],sell,0.17050799125161176,0.4516114761396043,0.37788053260878396,91.62249995000002,1,0.744711572013684,0.7484839325685646,0.7482647375109982,0.7484166495996945\r\n2015-01-15,87.5,88.029999,84.550003,85.879997,85.879997,['three black crows'],sell,0.46551863852716985,0.15229873827441287,0.3821826231984173,91.50449990000001,1,0.745288475870932,0.7447299717567627,0.7316453514517549,0.736821570075237\r\n2015-01-16,85.540001,86.209999,84.739998,86.040001,86.040001,['hammer'],None,0.3401358230368559,0.1156448192892338,0.5442193576739103,91.28449985000002,0,0.726442331277737,0.7272114430490485,0.7335027666438557,0.7383806074089507\r\n2015-01-20,86.459999,87.720001,86.41999799999999,87.260002,87.260002,[],None,0.6153855029565327,0.3538445680509929,0.030769928992474334,90.98900005000002,0,0.7352884660632395,0.7417460657884473,0.749926659497507,0.7502679796381952\r\n2015-01-21,87.559998,87.720001,86.769997,87.66999799999999,87.66999799999999,\"['hammer', 'three white soldiers']\",None,0.11578898615163755,0.05263451522309819,0.8315764986252643,90.72749985000002,0,0.7458653797281801,0.7417460657884473,0.7533482940658912,0.7542628739575452\r\n2015-01-22,84.5,86.120003,83.5,84.370003,84.370003,['falling three methods'],None,0.04961711875902553,0.6183210477239908,0.33206183351698376,90.26499985000001,0,0.7164423214700445,0.7263451806811477,0.7213803890898427,0.7221085815269276\r\n2015-01-23,84.43,85.32,83.959999,84.129997,84.129997,['shooting star'],None,0.22059027897773933,0.6544112835211066,0.12499843750115415,89.78049970000002,0,0.7157692445340239,0.7186446996252371,0.7258773975950729,0.719770025526357\r\n2015-01-26,83.779999,84.300003,83.120003,83.300003,83.300003,['three black crows'],None,0.4067762711864382,0.440681355932201,0.15254237288136083,89.24149975000003,0,0.7095192347984467,0.7088266519734338,0.717665490272754,0.7116827800027554\r\n2015-01-27,82.5,83.279999,82.08000200000001,82.400002,82.400002,['three black crows'],None,0.08333187499635389,0.650000791668651,0.26666733333499515,88.64699980000003,0,0.6972115518694528,0.6990085369426737,0.7074983087300812,0.7029134044910202\r\n2015-01-28,82.800003,83.389999,81.709999,81.730003,81.730003,['three black crows'],None,0.6369047619047637,0.3511880952380934,0.011907142857142889,88.02000010000002,0,0.700096196155696,0.7000673491173158,0.7038811125232184,0.6963851086074745\r\n2015-01-29,82.07,82.33000200000001,81.160004,82.0,82.0,['three black crows'],None,0.05982916210112562,0.22222431149456048,0.7179465264043139,87.40650025000001,0,0.6930769364053255,0.6898642788565517,0.6985042917196208,0.6990158891066539\r\n2015-01-30,82.120003,82.199997,80.559998,80.690002,80.690002,['three black crows'],None,0.8719523609465538,0.048776859010279325,0.07927078004316682,86.78900030000001,0,0.6935577344914947,0.688612907249603,0.6926385570436993,0.6862516095318291\r\n2015-02-02,80.959999,82.25,80.849998,82.129997,82.129997,[],None,0.8357116632690569,0.08571630611956048,0.0785720306113826,86.2445003,0,0.6824038496616123,0.6890942143874997,0.6954736337862939,0.700282546041923\r\n2015-02-03,82.58000200000001,83.769997,82.540001,83.730003,83.730003,[],None,0.934963203132359,0.032515552896112826,0.03252124397152815,85.90300055,0,0.6979808018842462,0.7037250446513125,0.7119953172353115,0.7158725880919087\r\n2015-02-04,83.5,84.470001,83.33000200000001,83.610001,83.610001,['three white soldiers'],None,0.09649218990542797,0.7543866266549425,0.14912118343962952,85.65200075,0,0.7068269366697486,0.7104629788103864,0.7197184671033338,0.7147033198353632\r\n2015-02-05,84.25,84.93,84.08000200000001,84.730003,84.730003,['three white soldiers'],None,0.5647107404958562,0.2352911418615227,0.19999811764262113,85.37350074999999,0,0.7140384752699706,0.7148907291878699,0.7270505621272854,0.7256163278341258\r\n2015-02-06,85.110001,86.010002,84.769997,85.010002,85.010002,[],None,0.0806440296611684,0.725804331434152,0.19355163890467955,85.04500075,0,0.7223077158136098,0.7252863588809405,0.7337960406686872,0.7283445652182068\r\n2015-02-09,84.529999,85.25,84.300003,84.980003,84.980003,[],None,0.47368991691552137,0.2842082659208447,0.24210181716363396,84.773001,0,0.7167307733986686,0.7179709100595558,0.7292013197771045,0.72805226276968\r\n2015-02-10,85.599998,85.970001,85.120003,85.839996,85.839996,['hammer'],None,0.2823512525911827,0.15294741869980533,0.564701328709012,84.59000079999998,0,0.7270192255196003,0.7249013266464145,0.737217743669958,0.7364318107418085\r\n2015-02-11,85.870003,86.18,85.32,86.010002,86.010002,\"['hammer', 'three white soldiers']\",None,0.16278953488372194,0.19767209302326053,0.6395383720930176,84.42900074999999,0,0.7296154274926042,0.7269226857178933,0.7391729396812983,0.7380883049604239\r\n2015-02-12,80.029999,81.529999,80.0,80.480003,80.480003,\"['inverse hammer', 'three white soldiers']\",None,0.2941204536734937,0.6862723439688554,0.019607202357650948,84.09950089999998,0,0.6734615417973372,0.6821637978006411,0.6871639456447356,0.6842054339297031\r\n2015-02-13,79.440002,79.75,77.720001,78.08000200000001,78.08000200000001,[],None,0.6699510689414118,0.15270844961007002,0.1773404814485182,83.70950114999998,0,0.6677884936113171,0.6650303013274529,0.6648743865480496,0.6608204488046425\r\n2015-02-17,77.160004,79.32,77.120003,79.08000200000001,79.08000200000001,['piercing line'],None,0.872727553719396,0.10909014875928746,0.018182297521316528,83.36150119999998,0,0.645865435497412,0.6608913082811247,0.6590087300811419,0.6705641885468595\r\n2015-02-18,78.720001,80.269997,78.720001,79.779999,79.779999,[],None,0.6838714422488847,0.31612855775111526,0.0,82.98750104999998,0,0.6608654069397192,0.670035566367247,0.6746505132466517,0.6773847771351923\r\n2015-02-19,79.889999,79.980003,77.559998,78.400002,78.400002,\"['bearish engulfing', 'dark cloud cover']\",None,0.6156999675620507,0.03719165869491724,0.3471083737430321,82.52400124999998,0,0.6721153879252958,0.6672442102056728,0.6633101769478933,0.6639384455221519\r\n2015-02-20,78.220001,79.879997,78.199997,79.83000200000001,79.83000200000001,['piercing line'],None,0.9583339285714313,0.029758928571425813,0.011907142857142889,82.29700119999998,0,0.6560577145395713,0.6662815959298797,0.6695668882588719,0.6778719933535223\r\n2015-02-23,79.989998,80.480003,79.470001,80.300003,80.300003,['hammer'],None,0.3069350357722102,0.17821746887629192,0.5148474953514979,82.10550149999997,0,0.6730769167899405,0.6720569928176822,0.6819826082706032,0.6824515607761041\r\n2015-02-24,80.300003,81.699997,80.260002,80.860001,80.860001,\"['inverse hammer', 'three white soldiers']\",None,0.3888888503085043,0.5833325810159073,0.027778568675588342,81.98350139999998,0,0.6760577341549563,0.6838001246375937,0.6897057581386256,0.6879080355442662\r\n2015-02-25,81.160004,82.25,80.870003,82.16999799999999,82.16999799999999,['three white soldiers'],None,0.731881301191227,0.05797258979549034,0.2101461090132827,81.97200119999998,0,0.6843269746985955,0.6890942143874997,0.6956692052008995,0.7006723053753512\r\n2015-02-26,83.010002,83.470001,82.410004,83.25,83.25,['three white soldiers'],None,0.22641384834108108,0.20754870060952743,0.5660374510493915,82.04800104999998,0,0.7021154173483732,0.7008374135863678,0.7107244500928733,0.7111955637844253\r\n2015-02-27,83.25,83.379997,81.519997,81.589996,81.589996,['bearish engulfing'],None,0.892475268817205,0.06989086021505542,0.03763387096773964,82.02750084999998,0,0.7044230904696747,0.6999710742139452,0.7020236288982307,0.6950209168373859\r\n2015-03-02,81.589996,82.209999,81.559998,82.029999,82.029999,[],None,0.676926650882079,0.2769226508882167,0.04615069822970432,82.09450069999998,0,0.6884615132396443,0.6887091821529737,0.7024146837423013,0.6993081915551806\r\n2015-03-03,80.989998,81.93,80.900002,81.910004,81.910004,[],None,0.8932114431290111,0.019413629929384328,0.08737492694160451,82.08350104999998,0,0.6826923015902364,0.6860140335158138,0.6959624792257308,0.6981389915048133\r\n2015-03-04,81.550003,81.559998,80.559998,80.629997,80.629997,[],None,0.9200060000000008,0.009994999999989318,0.06999900000000991,81.92850074999998,0,0.6880769651553261,0.6824525551317963,0.6926385570436993,0.6856669364285973\r\n2015-03-05,80.660004,81.400002,80.639999,81.150002,81.150002,[],None,0.6447316655329012,0.328946069949725,0.026322264517373843,81.80550079999999,0,0.6795192822984476,0.6809125031982143,0.6934206569557142,0.6907337298132489\r\n2015-03-06,80.629997,81.150002,80.059998,80.309998,80.309998,[],None,0.29357598687711944,0.47706705663464904,0.22935695648823148,81.58450055,0,0.6792307534467451,0.6785061118922096,0.6877504936943983,0.6825489494548275\r\n2015-03-09,80.150002,80.83000200000001,79.949997,80.510002,80.510002,['piercing line'],None,0.40908858472394455,0.3636342975324041,0.2272771177436513,81.35950054999999,0,0.6746154168195271,0.6754259310205236,0.6866751099814253,0.68449773637823\r\n2015-03-10,79.730003,79.769997,78.870003,79.110001,79.110001,[],None,0.6888957037491305,0.04443807403161232,0.2666662222192572,81.06600045,0,0.6705769648187876,0.6652227837552377,0.6761169518036955,0.6708564909953862\r\n2015-03-11,79.400002,79.75,79.110001,79.449997,79.449997,['bullish harami'],None,0.07811730955828888,0.4687554199303473,0.4531272705113638,80.7465005,0,0.6674038782193052,0.6650303013274529,0.6784632026591065,0.674169323532781\r\n2015-03-12,80.099998,82.0,80.029999,81.559998,81.559998,[],None,0.7411163750678281,0.22335115565931576,0.035532469272856124,80.5240003,0,0.6741346091179731,0.686687823081495,0.6874572196695671,0.6947286241325988\r\n2015-03-13,81.5,81.650002,79.949997,80.599998,80.599998,[],None,0.5294113840841634,0.08823621106996758,0.38235240484586897,80.53000005,0,0.6875961670691569,0.6833188945042189,0.6866751099814253,0.6853746339800705\r\n2015-03-16,80.879997,81.650002,80.75,81.5,81.5,['bullish harami'],None,0.6888906913540154,0.1666685185144039,0.14444079013158076,80.70099995000001,0,0.6816345996468192,0.6833188945042189,0.6944960406686871,0.6941440192355454\r\n2015-03-17,81.199997,81.209999,80.550003,81.059998,81.059998,\"['hanging man', 'bearish harami']\",None,0.2121209825514165,0.0151546373008324,0.7727243801477511,80.79999975000001,0,0.6847115227829137,0.679083616928955,0.6925408446573469,0.6898567542614903\r\n2015-03-18,80.58000200000001,82.32,80.269997,81.860001,81.860001,\"['bullish engulfing', 'piercing line']\",None,0.6243888423577897,0.22438942772278803,0.1512217299194223,80.90399985,0,0.6787500322836544,0.6897680039531809,0.6898034705249781,0.6976517752864833\r\n2015-03-19,81.839996,81.959999,80.940002,81.540001,81.540001,['hanging man'],None,0.29411361013806775,0.11765034603042776,0.5882360438315045,81.0609998,0,0.6908653594397183,0.686302790846969,0.696353524293675,0.6945337785689738\r\n2015-03-20,81.790001,83.059998,81.5,82.699997,82.699997,[],None,0.5833315170916863,0.23077016765406014,0.18589831525425354,81.20449955000001,0,0.6903846382766275,0.6968909029678243,0.7018281356926387,0.7058364776949866\r\n2015-03-23,82.699997,83.540001,82.199997,82.199997,82.199997,['shooting star'],None,0.37313321452771575,0.6268667854722842,0.0,81.29949925,0,0.6991345999833575,0.7015112031520491,0.7086713950532799,0.700964607823878\r\n2015-03-24,82.040001,82.160004,81.269997,81.370003,81.370003,[],None,0.7528008206677127,0.13483377097033772,0.11236540836194962,81.32499935,0,0.6927884844767015,0.688227952019599,0.6995795972235801,0.6928773623002763\r\n2015-03-25,81.41999799999999,81.470001,80.029999,80.110001,80.110001,['three black crows'],None,0.9097188753904525,0.03472425732742319,0.05555686728212437,81.2219995,0,0.6868269170543636,0.6815862831383303,0.6874572196695671,0.6806002307376033\r\n2015-03-26,79.66999799999999,79.779999,77.889999,78.480003,78.480003,['three black crows'],None,0.6296269841269819,0.058201587301593166,0.31217142857142494,80.98349964999998,0,0.6699999936538458,0.6653190586586083,0.6665363085345587,0.6647179544452689\r\n2015-03-27,78.400002,78.639999,77.709999,77.970001,77.970001,['three black crows'],None,0.46236666666666787,0.2580612903225814,0.2795720430107507,80.80249989999999,0,0.6577884934190094,0.654345914303227,0.6647766057288103,0.6597486276892588\r\n2015-03-30,78.349998,78.75,78.0,78.050003,78.050003,\"['three black crows', 'shooting star']\",None,0.3999933333333274,0.5333360000000008,0.06667066666667172,80.60350009999999,0,0.6573076857174553,0.6554047361034342,0.6676116922475316,0.6605281463561157\r\n2015-03-31,77.889999,78.529999,77.620003,78.120003,78.120003,[],None,0.2527527593527798,0.4505470353715881,0.2967002052756321,80.41400004999998,0,0.6528846183247041,0.6532871021285849,0.6638967934304429,0.6612102081380707\r\n2015-04-01,78.050003,79.32,77.849998,78.93,78.93,[],None,0.5986366004944257,0.26530576148875173,0.1360576380168226,80.32900019999998,0,0.6544231183542907,0.6608913082811247,0.6661452536904879,0.6691026080980476\r\n2015-04-02,78.93,79.769997,78.57,79.699997,79.699997,['three white soldiers'],None,0.6416657708310793,0.058333479167036906,0.30000075000188375,80.25649994999998,0,0.6628846281323967,0.6652227837552377,0.6731840844657346,0.6766052584683353\r\n2015-04-06,79.339996,80.099998,78.730003,79.629997,79.629997,['three white soldiers'],None,0.21168033459976357,0.343067675429469,0.4452519899707675,80.22249989999997,0,0.6668268974389786,0.668399229904729,0.6747482940658911,0.6759231966863802\r\n2015-04-07,78.589996,79.379997,78.260002,78.33000200000001,78.33000200000001,['shooting star'],None,0.2321385363327436,0.7053611846481472,0.06250027901910919,80.11349989999998,0,0.6596153588387568,0.6614688133178703,0.6701535047414215,0.6632563837401967\r\n2015-04-08,78.41999799999999,79.360001,78.300003,78.690002,78.690002,['inverse hammer'],None,0.2547212353231007,0.6320757208975812,0.113203043779318,80.09249994999998,0,0.657980762653476,0.6612763405156508,0.6705445595854923,0.6667641300473949\r\n2015-04-09,78.629997,79.33000200000001,78.410004,79.160004,79.160004,[],None,0.5760958175995967,0.18478083648008528,0.239123345920318,80.07800029999999,0,0.6599999838461534,0.6609875831844956,0.6716199432984652,0.6713437072137164\r\n2015-04-10,79.41999799999999,79.970001,79.199997,79.589996,79.589996,['three white soldiers'],None,0.22077547649103996,0.4935104233224723,0.28571410018648774,79.97950019999999,0,0.6675961474537718,0.6671479353023022,0.6793430149574738,0.6755334373529518\r\n2015-04-13,79.730003,79.989998,79.260002,79.269997,79.269997,\"['bearish engulfing', 'dark cloud cover']\",None,0.6301486583488032,0.3561594858054066,0.013691855845790293,79.91300014999999,0,0.6705769648187876,0.6673404177300869,0.6799296314400235,0.672415450379182\r\n2015-04-14,79.599998,79.970001,78.889999,79.489998,79.489998,[],None,0.10185166323766078,0.3425947359356735,0.5555536008266657,79.81250005,0,0.6693269167178252,0.6671479353023022,0.6763124352331608,0.6745590828662095\r\n2015-04-15,79.43,80.300003,79.41999799999999,79.75,79.75,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.36363429753238796,0.6249998579553488,0.011365844512263168,79.74700014999999,0,0.6676923205325446,0.6703243910773589,0.6814937726072929,0.6770924746866654\r\n2015-04-16,79.43,81.16999799999999,79.25,80.910004,80.910004,[],None,0.7708362196210619,0.13541368272258245,0.09375009765635564,79.6995003,0,0.6676923205325446,0.678698584694429,0.6798318506207841,0.6883952517625962\r\n2015-04-17,78.400002,78.5,76.529999,77.32,77.32,[],None,0.5482240871958997,0.05076038032467981,0.40101553247942057,79.48850024999999,0,0.6577884934190094,0.6529983447974295,0.65324077622446,0.6534151871130779\r\n2015-04-20,77.389999,77.849998,76.959999,77.230003,77.230003,[],None,0.17977098850673556,0.5168533897229038,0.30337562177036065,79.21500054999998,0,0.6480769259245561,0.6467417081506869,0.6574445107048588,0.6525382797674976\r\n2015-04-21,77.379997,77.800003,77.239998,77.279999,77.279999,\"['three black crows', 'shooting star']\",None,0.17856626280122262,0.7500040178212657,0.07142971937751172,78.96900065,0,0.6479807528457836,0.6462604780173121,0.6601818164043407,0.6530254277796496\r\n2015-04-22,77.410004,78.650002,77.18,78.440002,78.440002,[],None,0.7006779582612884,0.14285694849394398,0.1564650932447676,78.8225006,0,0.6482692816974861,0.6544421988321628,0.659595268354678,0.6643281951118406\r\n2015-04-23,78.059998,78.370003,77.739998,78.150002,78.150002,[],None,0.14286235823526472,0.3492051650383685,0.5079324767263668,78.72450065000001,0,0.6545192241253694,0.6517470501950027,0.6650698797536416,0.6615025105865976\r\n2015-04-24,78.300003,78.33000200000001,77.769997,77.989998,77.989998,\"['bearish engulfing', 'dark cloud cover']\",None,0.5535754145052307,0.05356916456103687,0.39285542093373244,78.70000040000001,0,0.6568269645543646,0.6513620179604769,0.6653631537784731,0.6599434732528839\r\n2015-04-27,77.83000200000001,77.959999,77.040001,77.489998,77.489998,['hanging man'],None,0.3695703686312473,0.1413013941334545,0.4891282372352982,78.67600025000002,0,0.6523077240828408,0.6478005299508941,0.6582266203930004,0.6550716033817754\r\n2015-04-28,77.690002,77.730003,76.940002,77.489998,77.489998,\"['hanging man', 'three black crows']\",None,0.2531692997857086,0.0506341131213632,0.6961965870929282,78.64800000000001,0,0.6509615702107994,0.6455866884516307,0.6572490174992669,0.6550716033817754\r\n2015-04-29,77.129997,77.470001,77.0,77.160004,77.160004,[],None,0.0638445450116019,0.6595666817730134,0.2765887732153847,78.60000005000002,0,0.6455769066457097,0.6430840222422555,0.6578355655489296,0.6518562277292822\r\n2015-04-30,77.040001,77.68,76.980003,77.449997,77.449997,[],None,0.5857110816189017,0.3285771224733923,0.08571179590770593,78.52599990000002,0,0.6447115604752223,0.6451053813137343,0.6576400723433377,0.6546818440483468\r\n2015-05-01,77.849998,77.889999,77.309998,77.68,77.68,['hanging man'],None,0.2930994946560258,0.06896712247048374,0.6379333828734904,78.42500005000002,0,0.6524999933173075,0.6471267403852129,0.6608661452732427,0.6569229334202762\r\n2015-05-04,77.959999,78.540001,77.739998,78.279999,78.279999,[],None,0.3999985000056323,0.3250012812451939,0.2750002187491738,78.35750015000002,0,0.6535576952607247,0.6533833770319555,0.6650698797536416,0.6627691675218667\r\n2015-05-05,77.980003,78.519997,77.779999,77.839996,77.839996,['shooting star'],None,0.18919915999772582,0.7297235938475607,0.08107724615471344,78.33299985000002,0,0.6537500414182699,0.6531908272252143,0.6654609345977125,0.6584818928040719\r\n2015-05-06,78.699997,78.849998,77.389999,77.849998,77.849998,[],None,0.5821914946517079,0.10274048132909923,0.31506802401919276,78.29099965000002,0,0.660673060782174,0.6563672733747056,0.6616482451852577,0.6585793496889735\r\n2015-05-07,77.839996,78.739998,77.599998,78.43,78.43,[],None,0.517547368421059,0.2719280701754324,0.21052456140350861,78.25449945000001,0,0.6524038202385348,0.6553084612000636,0.6637012220158374,0.664230738226939\r\n2015-05-08,78.889999,79.639999,78.769997,78.980003,78.980003,['inverse hammer'],None,0.10345263574105963,0.7586143480130012,0.13793301624593918,78.22399980000002,0,0.6625000031249999,0.6639714795272457,0.675139280477075,0.6695898243163775\r\n2015-05-11,79.050003,80.25,79.010002,79.699997,79.699997,['three white soldiers'],None,0.5241895551444377,0.4435515218572964,0.03225892299826591,78.2454998,0,0.6640385031545865,0.6698430839394622,0.677485599765373,0.6766052584683353\r\n2015-05-12,79.150002,79.43,78.440002,79.08000200000001,79.08000200000001,['bearish harami'],None,0.07070721354991948,0.2828268339936103,0.6464659524564702,78.225,0,0.6650000320192313,0.661950120455767,0.67191320754717,0.6705641885468595\r\n2015-05-13,79.5,80.010002,79.269997,79.860001,79.860001,[],None,0.4864845507800604,0.20270268444132658,0.31081276477861297,78.23050005,0,0.6683653974685652,0.6675329675368282,0.6800273438263761,0.6781642958020491\r\n2015-05-14,80.339996,80.900002,80.269997,80.75,80.75,[],None,0.6507948349616315,0.23809652304347004,0.1111086419948985,78.22249984999999,0,0.6764422822392745,0.6760997205862049,0.6898034705249781,0.6868362144288825\r\n2015-05-15,80.900002,81.160004,79.989998,80.220001,80.220001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5811944554130525,0.22222279201986989,0.19658275256707766,78.3674999,0,0.681826955419749,0.6786023867955802,0.6870661648254962,0.6816720421092471\r\n2015-05-18,80.279999,80.550003,79.779999,80.16999799999999,80.16999799999999,[],None,0.1428576994405368,0.35065272388195395,0.5064895766775093,78.51449965,0,0.6758653879974112,0.6727307823833636,0.6850131879949165,0.6811848258909171\r\n2015-05-19,80.370003,81.599998,80.370003,81.360001,81.360001,[],None,0.8048796946329034,0.1951203053670966,0.0,78.71849975,0,0.676730811090977,0.682837577740757,0.6907811418515984,0.6927799054153747\r\n2015-05-20,81.410004,81.449997,80.779999,80.959999,80.959999,[],None,0.6716512586604877,0.05969122295886846,0.26865751838064383,78.84449959999999,0,0.6867308208986695,0.681393733331589,0.6947893146935186,0.6888823900310084\r\n2015-05-21,80.540001,81.16999799999999,80.410004,80.760002,80.760002,['inverse hammer'],None,0.28947728534698786,0.53947268004747,0.1710500346055422,78.97499959999999,1,0.6783654072762577,0.678698584694429,0.6911721966956692,0.6869336713137842\r\n2015-05-22,80.839996,81.58000200000001,80.720001,81.25,81.25,[],buy,0.47674828285082854,0.38372280962464367,0.13952890752452776,79.1379997,1,0.6812499746394225,0.6826451049385377,0.6942027666438557,0.6917080842999911\r\n2015-05-26,81.120003,81.459999,79.940002,80.190002,80.190002,[],None,0.6118439707446769,0.2236820204250414,0.16447400883028174,79.27299989999999,1,0.6839423496911988,0.6814900082349596,0.686577397595073,0.6813797396607205\r\n2015-05-27,80.449997,80.629997,79.839996,80.110001,80.110001,[],None,0.43037413876691005,0.22784781285087738,0.3417780483822126,79.40400005,1,0.6774999841826919,0.6735007698478938,0.6855997262684524,0.6806002307376033\r\n2015-05-28,79.970001,80.25,79.879997,80.089996,80.089996,[],None,0.32430818128502725,0.43243973697511107,0.2432520817398617,79.55049964999998,1,0.672884637940089,0.6698430839394622,0.6859907811125233,0.6804053072240602\r\n2015-05-29,80.040001,80.099998,79.58000200000001,79.720001,79.720001,[],None,0.6153893491488633,0.11537973369025256,0.26923091716088404,79.66399984999998,1,0.6735577148761098,0.668399229904729,0.6830579919835762,0.6768001722381386\r\n2015-06-01,79.940002,80.16999799999999,78.949997,79.470001,79.470001,['hanging man'],None,0.38524640553574296,0.18852115694986016,0.4262324375143969,79.75349989999998,1,0.6725961860114651,0.6690730194704102,0.6768989832828234,0.6743642373025843\r\n2015-06-02,79.260002,80.269997,79.18,79.989998,79.989998,\"['bullish engulfing', 'piercing line']\",None,0.6697229441915914,0.2568805235243808,0.07339653228402783,79.83899984999996,1,0.6660577243472638,0.670035566367247,0.6791475217518821,0.679430952737318\r\n2015-06-03,80.32,81.269997,80.120003,80.599998,80.599998,['inverse hammer'],buy,0.2434777920580495,0.5826108657958219,0.17391134214612863,79.97699994999996,1,0.6762500130048077,0.6796611315912657,0.688337110176948,0.6853746339800705\r\n2015-06-04,80.050003,80.339996,79.199997,79.360001,79.360001,[],None,0.6052654432153055,0.2543800477017916,0.14035450908290295,80.05250009999997,1,0.6736538879548823,0.670709346307363,0.6793430149574738,0.6732924259309405\r\n2015-06-05,79.739998,79.879997,79.230003,79.389999,79.389999,[],None,0.5384649704458707,0.2153850650929111,0.2461499644612182,80.10050004999997,1,0.6706730705898666,0.6662815959298797,0.6796363574151921,0.6735847186357276\r\n2015-06-08,79.43,79.839996,78.800003,78.809998,78.809998,['three black crows'],None,0.5961597818447012,0.3942295765452212,0.00961064161007753,80.09199979999997,1,0.6676923205325446,0.6658965636953537,0.6754326229347933,0.6679333398415018\r\n2015-06-09,78.879997,79.389999,78.860001,79.16999799999999,79.16999799999999,['bullish harami'],None,0.5471737629198339,0.41509779282187476,0.037728444258291326,80.06549984999998,1,0.6624038300462274,0.6615650882212409,0.676019170984456,0.6714410861487\r\n2015-06-10,79.199997,80.489998,79.199997,80.190002,80.190002,[],buy,0.7674451415154002,0.23255485848459975,0.0,80.12099984999999,1,0.665480753182322,0.6721532003420964,0.6793430149574738,0.6813797396607205\r\n2015-06-11,80.339996,80.769997,80.0,80.300003,80.300003,[],None,0.05193916339933184,0.5584450329027286,0.3896158036979396,80.14299994999999,1,0.6764422822392745,0.6748483489792564,0.6871639456447356,0.6824515607761041\r\n2015-06-12,80.43,80.449997,79.110001,79.529999,79.529999,[],None,0.6716445422225168,0.014923178875152907,0.3134322789023303,80.0819999,1,0.6773077053328405,0.6717681681075703,0.6784632026591065,0.674948842199638\r\n2015-06-15,79.0,79.370003,78.82,79.25,79.25,[],None,0.45454297522013204,0.21818608262136052,0.32727094215850744,80.03349985,1,0.6635577050684173,0.6613726154190215,0.6756281161403852,0.6722206048155569\r\n2015-06-16,79.040001,79.800003,79.0,79.360001,79.360001,['inverse hammer'],None,0.39999850000561454,0.5500004374983654,0.050001062496020064,79.993,1,0.6639423300758139,0.6655116084653495,0.6773878189461336,0.6732924259309405\r\n2015-06-17,79.639999,80.860001,79.459999,80.32,80.32,['three white soldiers'],buy,0.4857143061224125,0.3857144489793611,0.12857124489822638,79.94099994999999,1,0.6697115417252218,0.6757146883516789,0.6818848274513638,0.6826464063397292\r\n2015-06-18,80.239998,80.900002,79.809998,80.769997,80.769997,['three white soldiers'],buy,0.48623583032722817,0.11927020451300742,0.3944939651597644,79.93149985,1,0.6754807629900146,0.6760997205862049,0.6853064620197478,0.6870310599925077\r\n2015-06-19,80.519997,80.620003,79.790001,80.190002,80.190002,['hanging man'],None,0.39758337931715754,0.12048886629188145,0.481927754390961,79.90299985,1,0.6781730611187126,0.6734045719490448,0.6851109688141559,0.6813797396607205\r\n2015-06-22,80.68,81.709999,80.660004,81.25,81.25,[],None,0.542859727903462,0.43809637188748346,0.019043900209054523,79.90299985,1,0.6797115515329144,0.6838963995409644,0.6936162283703198,0.6917080842999911\r\n2015-06-23,81.440002,81.91999799999999,81.290001,81.360001,81.360001,['shooting star'],None,0.12698631898248944,0.7619020408033597,0.11111164021415089,79.9614998,1,0.6870192632119089,0.685917758612443,0.699775158862059,0.6927799054153747\r\n2015-06-24,80.940002,81.360001,80.739998,80.739998,80.739998,['shooting star'],sell,0.3225855358764521,0.6774144641235479,0.0,79.99299965,1,0.6822115708117609,0.6805274709636883,0.6943982598494477,0.6867387575439808\r\n2015-06-25,80.989998,81.0,79.879997,79.879997,79.879997,['three black crows'],sell,0.9910696667776782,0.008930333222321809,0.0,79.9824997,1,0.6826923015902364,0.6770622578574763,0.6859907811125233,0.6783591316219345\r\n2015-06-26,80.16999799999999,80.449997,79.83000200000001,79.879997,79.879997,['three black crows'],sell,0.4677473205428992,0.45161493237850103,0.08063774707859979,79.99049950000001,1,0.6748076860539938,0.6717681681075703,0.6855020236582268,0.6783591316219345\r\n2015-06-29,79.220001,79.349998,77.739998,77.800003,77.800003,['three black crows'],sell,0.8819863354037224,0.08074347826087147,0.03727018633540614,79.90699960000002,1,0.6656730993398672,0.6611800559867149,0.6650698797536416,0.6580922114205614\r\n2015-06-30,78.16999799999999,78.410004,77.650002,77.720001,77.720001,['three black crows'],sell,0.5920997576322117,0.31579653737754393,0.09210370499024437,79.79349975000001,1,0.655576916453402,0.6521320824295287,0.6641900674552743,0.6573126927537045\r\n2015-07-01,78.639999,78.910004,78.160004,78.400002,78.400002,['three black crows'],None,0.3199960000000033,0.3600066666666635,0.31999733333333324,79.68349995000003,0,0.660096156924926,0.656944865041538,0.6691759116238147,0.6639384455221519\r\n2015-07-02,78.690002,79.129997,78.18,78.209999,78.209999,['three black crows'],None,0.5052679113723649,0.4631540941708215,0.03157799445681362,79.62599985000001,0,0.6605769550110953,0.6590624220118657,0.66937139505328,0.6620871057399114\r\n2015-07-06,77.550003,77.849998,77.339996,77.589996,77.589996,[],None,0.07841733953983612,0.5098058438986515,0.41177681656151244,79.53599970000002,0,0.6496154259541427,0.6467417081506869,0.6611594095219475,0.6560459578685176\r\n2015-07-07,77.559998,77.800003,76.410004,77.550003,77.550003,[],None,0.0071906526551380944,0.17266559184575683,0.8201437554991051,79.47299995000002,0,0.6497115317252216,0.6462604780173121,0.6520676899012612,0.6556562764850071\r\n2015-07-08,76.889999,77.199997,75.75,75.93,75.93,[],None,0.662069645661335,0.2137921664665471,0.12413818787211786,79.31100005000002,0,0.6432692335244082,0.6404850811295095,0.6456154071756771,0.6398713888713963\r\n2015-07-09,76.629997,77.449997,76.290001,76.339996,76.339996,['shooting star'],None,0.2500017241438812,0.7068989893068583,0.04309928654926042,79.11849975000001,0,0.6407692142455617,0.6428914724355141,0.6508945253690489,0.6438662831907462\r\n2015-07-10,77.309998,77.489998,76.910004,77.309998,77.309998,['doji'],None,0.0,0.31034803808316475,0.6896519619168352,78.96899950000001,0,0.6473076855251476,0.6432765046700402,0.6569557532505622,0.6533177302281762\r\n2015-07-13,77.970001,78.610001,77.769997,78.529999,78.529999,[],None,0.6666611111375801,0.09524002266655145,0.2380988661958685,78.91899950000001,0,0.6536538683394973,0.6540571665976368,0.6653631537784731,0.6652051024574209\r\n2015-07-14,78.599998,79.139999,78.209999,78.970001,78.970001,['hammer'],None,0.39785268817203684,0.18279354838710268,0.41935376344086045,78.90499955,0,0.6597115319175293,0.6591586969152363,0.6696646690781113,0.6694923674314758\r\n2015-07-15,79.010002,79.360001,78.32,78.540001,78.540001,\"['bearish engulfing', 'dark cloud cover']\",None,0.45192360391960645,0.3365371764065569,0.21153921967383663,78.86399955,0,0.6636538781471898,0.6612763405156508,0.6707400527910842,0.6653025593423225\r\n2015-07-16,79.0,79.160004,78.66999799999999,78.91999799999999,78.91999799999999,[],None,0.16326738856260153,0.32653477712517404,0.5101978343122244,78.79399945000002,0,0.6635577050684173,0.6593512563475428,0.6741616775833414,0.6690051512131457\r\n2015-07-17,78.739998,79.25,78.650002,79.220001,79.220001,\"['bullish engulfing', 'piercing line']\",None,0.8000076666922171,0.04999849999500614,0.1499938333127767,78.71649965,0,0.6610576857895707,0.6602175187154435,0.6739661941538763,0.67192830236703\r\n2015-07-20,79.199997,79.629997,79.18,79.300003,79.300003,['inverse hammer'],None,0.22223703713582185,0.7333248888325967,0.04443807403158144,78.6719997,0,0.665480753182322,0.6638752046238751,0.6791475217518821,0.672707821033887\r\n2015-07-21,79.199997,79.410004,78.449997,78.949997,78.949997,[],None,0.2604147678089835,0.21875569657304947,0.520829535617967,78.55699955,0,0.665480753182322,0.6617576476535475,0.6720109199335224,0.6692974536616725\r\n2015-07-22,78.800003,79.190002,78.599998,78.989998,78.989998,[],None,0.3220232405203926,0.33898753228792416,0.33898922719168323,78.4384994,0,0.6616346569545125,0.659640004053133,0.6734773487144394,0.6696872129951009\r\n2015-07-23,77.699997,77.949997,76.129997,77.010002,77.010002,['hanging man'],None,0.37911813186813115,0.13736263736263787,0.483519230769231,78.2519996,0,0.6510576759818782,0.6477042550475235,0.6493303059927658,0.6503946472804701\r\n2015-07-24,76.650002,77.150002,75.68,75.900002,75.900002,[],None,0.5102033874783866,0.3401355916522577,0.1496610208693558,78.05299985,0,0.6409615700184916,0.6400038509961347,0.644931078306775,0.6395790961666091\r\n2015-07-27,75.440002,75.599998,74.300003,74.91999799999999,74.91999799999999,['three black crows'],None,0.4000046154023793,0.12307431951660816,0.4769210650810125,77.80499990000001,0,0.6293269544101336,0.6250841863966448,0.6314400527910843,0.6300301922442774\r\n2015-07-28,75.120003,75.57,74.370003,75.110001,75.110001,[],None,0.008335020837552175,0.37499843749609174,0.616666541666356,77.6704998,0,0.6262500408894237,0.6247954386910546,0.6321243816599863,0.6318815320265179\r\n2015-07-29,75.110001,76.010002,74.91999799999999,75.699997,75.699997,['bullish engulfing'],None,0.5412787476009219,0.2844072131845404,0.17431403921453778,77.5694996,0,0.6261538678106512,0.6290307066407533,0.6375012024635839,0.637630299499467\r\n2015-07-30,75.790001,76.209999,75.639999,76.120003,76.120003,[],None,0.5789508771929776,0.15788771929824627,0.2631614035087762,77.45549965000001,0,0.6326923294748524,0.6309557908088614,0.6445400234627042,0.6417227286536367\r\n2015-07-31,76.389999,76.66999799999999,75.989998,76.059998,76.059998,[],None,0.48529558823531405,0.41176323529410663,0.10294117647057932,77.34799960000001,0,0.6384615411242603,0.6353835411863448,0.6479616580310882,0.6411380555504048\r\n2015-08-03,75.860001,76.160004,75.43,75.980003,75.980003,[],None,0.16438540062794246,0.24657536123090532,0.5890392381411522,77.26749995,0,0.633365406410873,0.6304745606754867,0.6424870466321245,0.6403586050897262\r\n2015-08-04,75.769997,76.160004,75.629997,75.720001,75.720001,[],None,0.0943308295928308,0.7358525453437386,0.16981662506343068,77.17599985,0,0.6324999833173073,0.6304745606754867,0.6444422426434647,0.6378252132692703\r\n2015-08-05,76.349998,76.480003,75.589996,75.589996,75.589996,[],None,0.8539281151721307,0.14607188482786929,0.0,77.15899964999998,0,0.6380769161168637,0.6335547319216074,0.644051187799394,0.6365584783840834\r\n2015-08-06,75.650002,75.790001,74.709999,75.0,75.0,[],None,0.6018525891618683,0.1296284636509952,0.2685189471871364,77.09199985,0,0.6313461852181957,0.626913072665904,0.6354482256330042,0.6308097109111342\r\n2015-08-07,75.0,80.220001,74.339996,79.720001,79.720001,['bullish engulfing'],None,0.8027205759178774,0.085033941297669,0.11224548278445359,77.21249999999999,0,0.6250961658672338,0.6695543266083069,0.6318310294261414,0.6768001722381386\r\n2015-08-10,79.690002,81.389999,79.5,81.260002,81.260002,[],None,0.830688270205429,0.06878151787382047,0.10053021192075053,77.34900014999998,0,0.670192339811391,0.6808162186692784,0.6822758822954346,0.6918055411848927\r\n2015-08-11,80.43,81.650002,80.25,81.339996,81.339996,['three white soldiers'],None,0.6499962142911168,0.22143254081065683,0.12857124489822638,77.46749989999998,0,0.6773077053328405,0.6833188945042189,0.6896079773193862,0.6925849819018316\r\n2015-08-12,80.720001,81.089996,79.800003,81.0,81.0,\"['hammer', 'three white soldiers']\",None,0.2170546661881147,0.0697647196535172,0.7131806141583681,77.59049984999999,0,0.680096176540311,0.6779285202253771,0.6852087496333954,0.6892721493644368\r\n2015-08-13,81.0,81.0,80.379997,80.760002,80.760002,['hanging man'],None,0.38709167536286293,0.0,0.6129083246371371,77.68250004999997,0,0.6827884746690089,0.6770622578574763,0.6908788444618243,0.6869336713137842\r\n2015-08-14,80.510002,81.33000200000001,80.41999799999999,80.910004,80.910004,['piercing line'],None,0.43956070522766283,0.4615342350143514,0.09890505975798573,77.76700019999998,0,0.6780769553476336,0.680238713632533,0.691269899305895,0.6883952517625962\r\n2015-08-17,80.389999,81.16999799999999,80.25,81.0,81.0,[],None,0.6630460066217555,0.1847808364800727,0.15217315689817176,77.85200004999999,0,0.6769230803254438,0.678698584694429,0.6896079773193862,0.6892721493644368\r\n2015-08-18,81.050003,81.41999799999999,80.699997,81.239998,81.239998,['three white soldiers'],None,0.2638815779422488,0.24999965277825104,0.48611876927950015,77.96650009999999,0,0.6832692727551782,0.6811049760004336,0.6940072050053769,0.6916106274150894\r\n2015-08-19,80.91999799999999,81.660004,80.410004,80.949997,80.949997,[],None,0.02399920000000293,0.5680056000000036,0.40799519999999345,78.06450004999998,0,0.6820192246542156,0.6834151694075895,0.6911721966956692,0.6887849331461067\r\n2015-08-20,80.110001,80.459999,78.730003,78.760002,78.760002,[],None,0.7803480470475058,0.2023114504310989,0.01734050252139523,78.15200004999998,0,0.6742307918121304,0.671864443010941,0.6747482940658911,0.66744619182935\r\n2015-08-21,78.120003,78.610001,77.029999,77.029999,77.029999,[],None,0.6898750761074973,0.3101249238925027,0.0,78.20849989999998,1,0.6550961952903113,0.6540571665976368,0.658128839573761,0.6505894928440953\r\n2015-08-24,73.360001,76.08000200000001,71.709999,74.650002,74.650002,[],None,0.2951945341913954,0.3272308966378291,0.3775745691707755,78.19500009999999,1,0.6093269444101334,0.6297044962064348,0.6061198455371982,0.6273994214888378\r\n2015-08-25,76.269997,76.550003,73.279999,73.519997,73.519997,['dark cloud cover'],None,0.8409775645534379,0.08562864143285458,0.0733937940137076,78.11549989999999,1,0.6373076757174552,0.6342285214872887,0.6214683644540034,0.6163889468614338\r\n2015-08-26,75.389999,75.900002,73.959999,75.629997,75.629997,\"['bullish harami', 'hammer']\",None,0.12371011797404406,0.1391776198284214,0.7371122621975346,78.11199989999999,1,0.6288461563239645,0.6279718944661113,0.6281161306090527,0.6369482377175119\r\n2015-08-27,75.879997,77.18,75.519997,76.879997,76.879997,[],buy,0.6024085498640653,0.18072437218487147,0.2168670779510632,78.14999959999999,1,0.6335576756453398,0.6402925987017248,0.6433668687066185,0.6491279123952832\r\n2015-08-28,76.32,76.809998,75.93,76.650002,76.650002,\"['hammer', 'three white soldiers']\",None,0.3750031250071166,0.18181404957737968,0.4431828254155037,78.1794998,1,0.6377884738036242,0.6367311203177074,0.6473751099814254,0.646886900973272\r\n2015-08-31,76.260002,77.260002,75.970001,76.720001,76.720001,['three white soldiers'],buy,0.356588095668139,0.4186051018565119,0.22480680247534915,78.2164997,1,0.6372115699463762,0.6410626631707768,0.6477661648254962,0.6475689530114874\r\n2015-09-01,74.849998,75.360001,73.599998,74.0,74.0,[],None,0.4829525858762744,0.2897739378853322,0.22727347623839345,78.13049965,1,0.6236538389164198,0.622774079619576,0.6245967152214293,0.6210659711689172\r\n2015-09-02,74.900002,75.209999,73.970001,74.940002,74.940002,[],None,0.032258116545354314,0.2177398673223581,0.7500020161322876,78.09799995,1,0.6241346466179738,0.6213302255848427,0.6282139114282922,0.6302251060140808\r\n2015-09-03,75.379997,76.25,75.050003,75.260002,75.260002,[],None,0.09999608332354443,0.725004312510781,0.17499960416567453,78.11100005,1,0.6287499832451919,0.6313408230433875,0.6387721478150358,0.6333431027315902\r\n2015-09-04,74.279999,74.519997,73.57,74.08000200000001,74.08000200000001,[],None,0.21052382270680225,0.2526302714640123,0.5368459058291855,77.8290001,1,0.618173079195636,0.6146885663291394,0.6243034509727247,0.6218454898357741\r\n2015-09-08,75.58000200000001,75.730003,74.91999799999999,75.489998,75.489998,\"['hanging man', 'three black crows']\",None,0.11111536348541934,0.18518527663408033,0.7036993598805004,77.54049990000001,1,0.6306731082821752,0.6263355580035933,0.6375012024635839,0.6355841238973412\r\n2015-09-09,76.08000200000001,76.510002,74.980003,75.120003,75.120003,['three black crows'],sell,0.6274507368959118,0.28104593532413524,0.09150332777995294,77.22950025000002,1,0.635480800682323,0.6338434892527627,0.6380878189461335,0.6319789889114196\r\n2015-09-10,75.150002,75.860001,74.980003,75.309998,75.309998,['inverse hammer'],None,0.18181404957737676,0.6250048295564348,0.1931811208661885,76.94500015000001,0,0.6265384928180479,0.6275868622315853,0.6380878189461335,0.633830250743742\r\n2015-09-11,75.08000200000001,75.529999,74.790001,75.5,75.5,[],None,0.5675663988280949,0.04053929875486645,0.39189430241703865,76.68200005000001,0,0.6258654158820272,0.6244104064565288,0.6362303353211458,0.6356815807822428\r\n2015-09-14,75.160004,75.5,74.779999,75.139999,75.139999,['bearish harami'],None,0.027784683632380663,0.47221601081109754,0.49999930555652183,76.3934998,0,0.6266346658968204,0.6241216491253734,0.6361325545019064,0.632173824731305\r\n2015-09-15,75.459999,76.75,75.230003,76.5,76.5,[],None,0.6842125346300034,0.1644740088302802,0.15131345653971642,76.1684998,0,0.629519233259985,0.6361536056553968,0.6405318506207841,0.6454253205244599\r\n2015-09-16,76.459999,77.510002,76.389999,77.32,77.32,[],None,0.7678559789571985,0.16964418845307325,0.062499832589728216,75.9724999,0,0.6391346180602809,0.6434690544767815,0.6518721184866557,0.6534151871130779\r\n2015-09-17,77.459999,78.400002,76.769997,77.059998,77.059998,['shooting star'],None,0.24539863374652462,0.576687188076114,0.17791417817736144,75.77799995000001,0,0.6487500028605768,0.6520358075261581,0.655587027079871,0.6508817952926219\r\n2015-09-18,76.050003,76.800003,75.720001,75.949997,75.949997,[],None,0.09259797667041995,0.6944431584385907,0.21295886489098934,75.6374997,0,0.6351923487536989,0.6366349127932934,0.6453221331508456,0.6400662344350212\r\n2015-09-21,76.41999799999999,77.32,76.32,76.739998,76.739998,['inverse hammer'],None,0.3200000000000074,0.5800019999999932,0.09999799999999937,75.62299965,0,0.6387499930528843,0.6416401778330874,0.6511877993938802,0.6477637985751126\r\n2015-09-22,75.610001,75.769997,75.0,75.709999,75.709999,['hammer'],None,0.12986803844690162,0.07791978410306409,0.7922121774500342,75.67599949999999,0,0.6309615602107991,0.6267205228591628,0.6382833121517255,0.6377277563843686\r\n2015-09-23,75.510002,75.959999,75.129997,75.629997,75.629997,['three white soldiers'],None,0.14457194079050886,0.39759181303177094,0.45783624617772023,75.78149949999998,0,0.6300000313461543,0.6285493995028567,0.6395541792941637,0.6369482377175119\r\n2015-09-24,74.989998,75.029999,73.849998,74.690002,74.690002,\"['falling three methods', 'hanging man']\",None,0.25423368285280434,0.03389912381430489,0.7118671933328908,75.73449974999998,0,0.6249999927884613,0.6195976238445194,0.6270407468960798,0.6277891710785265\r\n2015-09-25,75.389999,75.66999799999999,74.720001,75.099998,75.099998,[],None,0.3052651745216089,0.29473672022121183,0.39999810525717927,75.64549979999998,0,0.6288461563239645,0.6257579759623261,0.6355460064522437,0.6317840653978765\r\n2015-09-28,74.459999,74.699997,73.260002,73.339996,73.339996,['three black crows'],None,0.777782561745006,0.16666585647866872,0.05555158177632523,75.47999949999998,0,0.6199038484596893,0.6164211680694627,0.6212728712484115,0.614635063964095\r\n2015-09-29,73.300003,73.510002,72.660004,73.099998,73.099998,['three black crows'],None,0.2353005536483669,0.24705822837229785,0.5176412179793353,75.29899934999997,0,0.6087500405528853,0.6049667935807066,0.6154072147815036,0.6122965859134423\r\n2015-09-30,73.889999,74.190002,73.300003,74.129997,74.129997,['hammer'],None,0.2696609771471643,0.06742142406901991,0.6629175987838157,75.30549919999997,0,0.6144230791235207,0.6115121779330394,0.6216639260924822,0.6223326281041862\r\n2015-10-01,74.160004,74.599998,73.209999,73.889999,73.889999,\"['bearish engulfing', 'dark cloud cover']\",None,0.19424834118585482,0.3165426737717061,0.4892089850424391,75.25299904999997,0,0.6170192810965245,0.6154586211726261,0.6207840355851012,0.6199941500535336\r\n2015-10-02,72.699997,74.410004,72.5,74.410004,74.410004,\"['bullish engulfing', 'piercing line']\",None,0.8952897480842993,0.0,0.10471025191570077,75.21049914999998,0,0.6029807519803989,0.6136298215334539,0.6138429954052205,0.6250609434381852\r\n2015-10-05,75.050003,77.540001,75.040001,77.300003,77.300003,[],None,0.9,0.09599919999999998,0.0040008000000000266,75.37149919999999,0,0.625576963953403,0.6437578118079368,0.6386743669957964,0.6532203415494529\r\n2015-10-06,77.239998,77.540001,76.720001,76.910004,76.910004,[],None,0.4024317073170686,0.36585731707317204,0.23171097560975934,75.44249949999998,0,0.6466346085891269,0.6437578118079368,0.6550982598494477,0.6494202927937279\r\n2015-10-07,76.809998,77.849998,76.68,77.18,77.18,\"['inverse hammer', 'piercing line']\",None,0.3162415662249133,0.5726488421347702,0.11110959164031659,75.54549934999999,0,0.6424999931249997,0.6467417081506869,0.654707205005377,0.6520510635491676\r\n2015-10-08,76.989998,77.260002,76.110001,77.18,77.18,['hammer'],None,0.165218986766104,0.06956689602878,0.765214117205116,75.63899945,0,0.644230762389053,0.6410626631707768,0.6491348225633005,0.6520510635491676\r\n2015-10-09,77.449997,77.82,76.83000200000001,77.33000200000001,77.33000200000001,[],None,0.12120731557032487,0.37374115907305094,0.5050515253566241,75.73049954999999,0,0.6486538297818043,0.6464529604450967,0.6561736435624207,0.6535126439979797\r\n2015-10-12,77.160004,77.32,76.940002,77.309998,77.309998,['hammer'],None,0.39472313012173177,0.026321191164165147,0.5789556787141031,75.83899949999999,0,0.645865435497412,0.6416401778330874,0.6572490174992669,0.6533177302281762\r\n2015-10-13,76.849998,77.220001,76.559998,76.599998,76.599998,['shooting star'],None,0.3787861570326177,0.560608057842154,0.0606057851252283,75.84399939999999,0,0.6428846085170116,0.6406776309362507,0.6535340502492912,0.6463996750112021\r\n2015-10-14,76.410004,76.779999,75.940002,76.16999799999999,76.16999799999999,[],None,0.28572244900875726,0.44047181120885476,0.273805739782388,75.78649929999999,0,0.6386538968971902,0.6364423629865521,0.647472890800665,0.6422098669220487\r\n2015-10-15,77.0,77.190002,76.07,76.739998,76.739998,\"['hanging man', 'three black crows']\",None,0.23214422831387524,0.16964433992082564,0.5982114317652991,75.7704993,1,0.6443269354678256,0.6403888736050956,0.6487437677192296,0.6477637985751126\r\n2015-10-16,77.08000200000001,77.5,76.620003,77.209999,77.209999,[],None,0.14772436724214782,0.3295477143672112,0.522727918390641,75.8334994,1,0.6450961854826189,0.6433727795734108,0.6541206667318409,0.6523433659976943\r\n2015-10-19,76.949997,77.309998,76.730003,77.0,77.0,[],None,0.08621281217942237,0.5344839179648012,0.37930326985577645,75.8464995,1,0.6438461373816563,0.6415439029297167,0.6551960406686871,0.6502971903955684\r\n2015-10-20,77.050003,77.150002,76.68,76.949997,76.949997,['bearish engulfing'],None,0.212777817966751,0.21276292441308367,0.5744592576201654,75.9084994,1,0.6448077335539948,0.6400038509961347,0.654707205005377,0.6498099741772383\r\n2015-10-21,77.290001,77.610001,76.349998,76.510002,76.510002,[],sell,0.6190453514793259,0.2539676492833698,0.12698699923730422,75.95249965,1,0.6471154066752962,0.6444316013736181,0.6514810636425848,0.6455227774093616\r\n2015-10-22,73.059998,73.279999,71.389999,72.5,72.5,\"['hanging man', 'three black crows']\",None,0.29629523809523434,0.11640264550265104,0.5873021164021146,75.84299954999999,1,0.6064423001238902,0.6027528847024867,0.6029914849936456,0.6064503615555915\r\n2015-10-23,72.82,74.83000200000001,72.620003,74.589996,74.589996,[],None,0.8009035298206006,0.1086000491402969,0.0904964210391024,75.81749944999999,1,0.6041346270025888,0.6176725396764113,0.6150161599374329,0.6268147386418663\r\n2015-10-26,73.300003,74.33000200000001,73.129997,74.190002,74.190002,[],None,0.7416627430719037,0.11666618055758106,0.14167107637051524,75.85999975,1,0.6087500405528853,0.612859757064402,0.6200019258969597,0.622917301207418\r\n2015-10-27,73.790001,74.209999,73.730003,74.010002,74.010002,['three white soldiers'],None,0.4583392361602938,0.41666388886573275,0.12499687497397341,75.90549995,1,0.6134615598742607,0.6117046603608239,0.625867660572881,0.6211634280538189\r\n2015-10-28,74.349998,74.449997,73.809998,74.449997,74.449997,\"['hammer', 'three white soldiers']\",buy,0.15624868163855937,0.0,0.8437513183614407,75.92149995,1,0.6188461465162719,0.6140147767634581,0.6266497018281357,0.6254506248216957\r\n2015-10-29,74.150002,74.970001,74.040001,74.220001,74.220001,['three white soldiers'],None,0.07526774193547985,0.8064516129032322,0.11828064516128793,75.93800005,1,0.616923108017752,0.6190201091822086,0.6288982402971943,0.6232096036559447\r\n2015-10-30,74.08000200000001,74.279999,73.059998,73.260002,73.260002,[],None,0.6721305966142653,0.16393183284275545,0.16393757054297925,75.88049994999999,1,0.6162500310817313,0.6123784499265054,0.6193176068041841,0.613855623247156\r\n2015-11-02,73.43,74.07,73.269997,73.940002,73.940002,['bullish harami'],None,0.6375001093745982,0.1624968906366451,0.20000299998875667,75.71249989999998,1,0.6100000117307693,0.6103570908550265,0.621370583634764,0.6204813662718637\r\n2015-11-03,74.150002,74.269997,73.870003,74.029999,74.029999,[],buy,0.3000120001799902,0.29999199988000064,0.3999959999400092,75.56849964999999,1,0.616923108017752,0.6122821750231348,0.6272363183106854,0.621358273617444\r\n2015-11-04,74.309998,74.849998,73.940002,74.07,74.07,['shooting star'],None,0.26373522520978326,0.593409201798701,0.14285557299151574,75.41299964999999,1,0.61846153112426,0.6178650124786308,0.6279206374034609,0.6217480329508723\r\n2015-11-05,74.150002,74.33000200000001,73.57,73.93,73.93,['three black crows'],sell,0.2894755540116864,0.23684148199610452,0.47368296399220905,75.25049964999998,0,0.616923108017752,0.612859757064402,0.6243034509727247,0.6203839093869621\r\n2015-11-06,74.559998,74.800003,74.110001,74.300003,74.300003,['three black crows'],None,0.37680325564271805,0.3478323251237073,0.2753644192335747,75.0989997,0,0.620865377324334,0.617383782345256,0.6295825691660965,0.6239891223228016\r\n2015-11-09,74.08000200000001,74.260002,73.230003,73.41999799999999,73.41999799999999,['three black crows'],None,0.6407812046419584,0.17475745122081862,0.18446134413722293,74.9044997,0,0.6162500310817313,0.6121859674987207,0.6209795972235801,0.6154145826309517\r\n2015-11-10,73.120003,73.58000200000001,73.099998,73.370003,73.370003,[],None,0.5208289930917155,0.43749427088109044,0.041676736027194086,74.74299995,0,0.6070192712888319,0.6056405831463879,0.6197086518721283,0.6149274443625397\r\n2015-11-11,73.459999,73.599998,72.760002,72.910004,72.910004,\"['bearish engulfing', 'dark cloud cover']\",None,0.6547590702812823,0.166666269839384,0.17857465987933366,74.58000025,0,0.6102884636593934,0.6058330559486074,0.6163848078991104,0.6104453338248595\r\n2015-11-12,72.720001,72.790001,71.82,71.980003,71.980003,[],None,0.7628837496043734,0.0721648740568377,0.1649513763387888,74.3420005,0,0.6031730981379441,0.5980363769938479,0.6071952292501711,0.6013836461208578\r\n2015-11-13,71.690002,72.209999,71.099998,71.199997,71.199997,['three black crows'],None,0.4414455482472647,0.4684653437249073,0.090089108027828,74.04150039999999,0,0.5932692614090243,0.5924535299127865,0.6001563984749243,0.5937834706594901\r\n2015-11-16,70.83000200000001,71.660004,70.209999,71.660004,71.660004,['piercing line'],None,0.5724131985751709,0.0,0.4275868014248291,73.7745006,0,0.5850000304807698,0.5871595171674024,0.5914556554892951,0.5982656591470882\r\n2015-11-17,71.91999799999999,72.029999,70.959999,71.110001,71.110001,['dark cloud cover'],None,0.7570065420560654,0.10280467289720595,0.1401887850467286,73.4825008,0,0.5954807614515529,0.5907209281724632,0.5987877505132467,0.5929065730576495\r\n2015-11-18,71.129997,72.16999799999999,71.129997,72.150002,72.150002,[],None,0.9807730954104927,0.01922690458950723,0.0,73.26450080000001,0,0.5878845978439344,0.5920684976782605,0.6004496724997557,0.603040072133295\r\n2015-11-19,72.099998,72.879997,72.07,72.739998,72.739998,[],None,0.7901263831841263,0.17283891174905758,0.037034705066816075,73.27650070000001,0,0.5972115307156062,0.5989026393617487,0.6096392609248216,0.6087888396062442\r\n2015-11-20,72.879997,73.349998,72.099998,72.41999799999999,72.41999799999999,['dark cloud cover'],None,0.3679992000000084,0.3760007999999971,0.25599999999999457,73.16800080000002,0,0.6047115212444523,0.6034266646426026,0.6099325251735263,0.6056708428887346\r\n2015-11-23,72.459999,72.739998,72.16999799999999,72.239998,72.239998,['shooting star'],None,0.38596666666665524,0.49122631578947373,0.12280701754387102,73.07050060000002,0,0.6006730788590975,0.5975550698559513,0.6106168540424284,0.6039169697351356\r\n2015-11-24,71.870003,71.959999,71.0,71.629997,71.629997,\"['hanging man', 'three black crows']\",None,0.250006510423443,0.09374593098534441,0.6562475585912125,72.95150035000002,0,0.5950000402884622,0.5900471386067818,0.5991788053573175,0.5979732787486435\r\n2015-11-25,71.699997,71.800003,71.25,71.690002,71.690002,[],None,0.01817262814928146,0.1818280991194719,0.7999992727312466,72.81350060000003,0,0.593365367180103,0.5885070866731998,0.601622837031968,0.5985579518518753\r\n2015-11-27,71.800003,72.0,71.43,71.849998,71.849998,[],None,0.08771052631578276,0.2631614035087762,0.649128070175441,72.69500045000002,0,0.5943269633524415,0.5904321708413078,0.6033825398377164,0.600116911235671\r\n2015-11-30,71.849998,72.07,71.41999799999999,71.639999,71.639999,['bearish engulfing'],None,0.32307439054033077,0.33846357395822413,0.3384620355014451,72.61400030000001,0,0.5948076845155322,0.5911059604069892,0.6032847590184769,0.5980707356335452\r\n2015-12-01,72.0,72.440002,71.57,72.199997,72.199997,[],None,0.22988108073313976,0.27586718191453224,0.49425173735232797,72.52700005000001,0,0.5962500114663463,0.5946674387910066,0.6047511975755205,0.6035272104017072\r\n2015-12-02,72.139999,72.440002,71.059998,71.199997,71.199997,[],None,0.6811588951916063,0.21739284813667265,0.10144825667172103,72.38549995000001,0,0.597596155723003,0.5946674387910066,0.5997653534069801,0.5937834706594901\r\n2015-12-03,71.410004,71.699997,70.120003,70.41999799999999,70.41999799999999,[],None,0.6265884553992032,0.18354057040722663,0.18987097419357019,72.20299985000001,0,0.5905769728957109,0.5875444723974066,0.5905758431909278,0.5861833634043004\r\n2015-12-04,70.5,71.309998,70.360001,71.099998,71.099998,['bullish harami'],None,0.6315788365647489,0.2210533296420879,0.14736783379316318,72.06149975000001,0,0.5818269342659025,0.5837905115856045,0.5929220940463389,0.5928091064290082\r\n2015-12-07,70.82,71.089996,70.16999799999999,70.610001,70.610001,['bearish harami'],None,0.22826027882668737,0.29347455103163717,0.47826517014167547,71.87699965,0,0.584903857401997,0.5816728679851899,0.5910646006452244,0.5880347031865409\r\n2015-12-08,70.040001,70.150002,69.309998,69.910004,69.910004,['hanging man'],None,0.15475759639240036,0.13095294784310066,0.714289455764499,71.70149995,0,0.5774038668731512,0.5726248944280037,0.5826571316844267,0.5812141145982083\r\n2015-12-09,69.440002,70.800003,69.349998,69.860001,69.860001,['inverse hammer'],None,0.2896534839534958,0.6482750059482582,0.06207151009824604,71.52599985,0,0.5716346456083585,0.5788815214491811,0.5830481767523708,0.5807268983798781\r\n2015-12-10,69.739998,70.650002,69.610001,70.110001,70.110001,['inverse hammer'],None,0.35577177329636767,0.519231231508433,0.12499699519519938,71.3859997,0,0.574519222586908,0.577437677040013,0.5855899990223874,0.5831628333154324\r\n2015-12-11,69.040001,69.83000200000001,68.480003,68.860001,68.860001,[],None,0.13333343209884255,0.5851863593973012,0.28148020850385624,71.22999960000001,0,0.5677884820728554,0.5695447135563177,0.5745429954052205,0.570983158637661\r\n2015-12-14,68.989998,69.41999799999999,67.800003,68.83000200000001,68.83000200000001,[],None,0.09876326778785958,0.26543291800283064,0.6358038142093098,71.11149985,0,0.5673076839866861,0.5655981933122091,0.5678952292501712,0.5706908561891344\r\n2015-12-15,69.75,70.639999,69.589996,70.150002,70.150002,['inverse hammer'],None,0.38095319727657845,0.4666624762024496,0.15238432652097197,71.03599975,0,0.5746153956656805,0.5773413925110772,0.5853944276077818,0.583552592648861\r\n2015-12-16,70.709999,70.959999,69.800003,70.709999,70.709999,['doji'],None,0.0,0.2155179845447757,0.7844820154552243,71.01599965,0,0.5838461554585798,0.5804215733827631,0.5874474826473752,0.5890090576732832\r\n2015-12-17,70.790001,70.959999,69.410004,69.57,69.57,\"['bearish engulfing', 'evening star']\",None,0.7870999583869716,0.10967648282735946,0.10322355878566894,70.88699955,0,0.5846154054733731,0.5804215733827631,0.5836348030110471,0.5779012041108954\r\n2015-12-18,69.129997,69.129997,67.57,67.870003,67.870003,[],None,0.8076900147884888,0.0,0.19230998521151124,70.6434998,0,0.5686538282433428,0.5628067697716785,0.5656466907811125,0.5613368757803456\r\n2015-12-21,68.150002,68.769997,67.989998,68.400002,68.400002,['bullish harami'],None,0.32051323142721827,0.4743531722476583,0.20513359632512343,70.4425,0,0.5592307992159768,0.5593415662910318,0.569752644442272,0.566501048099981\r\n2015-12-22,68.739998,69.129997,68.209999,68.849998,68.849998,[],None,0.11956547731625354,0.30434740075522076,0.5760871219285257,70.273,0,0.5649038377866121,0.5628067697716785,0.5719034020920911,0.5708856920090197\r\n2015-12-23,69.050003,69.989998,68.940002,69.970001,69.970001,['three white soldiers'],None,0.8761919093025103,0.019044834456515766,0.1047632562409739,70.19000019999999,0,0.5678846551516279,0.5710847654898998,0.5790400039104509,0.581798709751522\r\n2015-12-24,69.739998,70.510002,69.739998,70.160004,70.160004,['three white soldiers'],None,0.545459504106473,0.4545404958935269,0.0,70.11350029999998,0,0.574519222586908,0.5760900979086504,0.5868608661648256,0.5836500495337625\r\n2015-12-28,70.0,70.099998,69.360001,69.760002,69.760002,\"['hanging man', 'bearish harami']\",None,0.3243229364443358,0.13513298026883763,0.5405440832868266,70.00900049999998,0,0.5770192418657545,0.5721435776645418,0.5831459673477368,0.5797525341493962\r\n2015-12-29,70.279999,70.610001,70.120003,70.550003,70.550003,[],None,0.5510308205339617,0.12244539773630325,0.32652378172973506,69.9545007,0,0.5797115399944526,0.577052644805487,0.5905758431909278,0.5874500982894875\r\n2015-12-30,70.510002,70.75,70.08000200000001,70.160004,70.160004,[],None,0.5223866339899571,0.35820703942400217,0.11940632658604075,69.85250105,0,0.581923107344675,0.5784002143112845,0.5901847883468571,0.5836500495337625\r\n2015-12-31,70.010002,70.32,69.529999,69.550003,69.550003,[],None,0.5822764781310433,0.3924020349341295,0.025321486934827168,69.77000135,0,0.5771154149445271,0.5742612212649564,0.5848078893342459,0.5777063585472704\r\n2016-01-04,68.089996,68.18,66.769997,67.589996,67.589996,\"['hanging man', 'three black crows']\",None,0.35460917459040786,0.06383248829967547,0.5815583371099167,69.62850125,0,0.5586538184356502,0.5536625116855565,0.5578257600938509,0.5586085604463467\r\n2016-01-05,67.370003,67.709999,65.66999799999999,66.550003,66.550003,['three black crows'],None,0.40196058727421785,0.1666646241840071,0.431374788541775,69.4010015,0,0.5517308086871308,0.5491384864047023,0.5470720305015153,0.5484751393206192\r\n2016-01-06,65.239998,65.550003,64.239998,64.41999799999999,64.41999799999999,['three black crows'],None,0.625951809344243,0.23664413494605208,0.137404055709705,69.09150135000002,0,0.5312499909855767,0.5283473040230828,0.5330921693225145,0.527720924950998\r\n2016-01-07,63.310001,64.25,63.080002,63.84,63.84,[],None,0.4529913726348283,0.3504279494494834,0.19658067791568828,68.78800115,0,0.5126923271671601,0.5158340403551629,0.521751901456643,0.5220695753879916\r\n2016-01-08,64.18,64.410004,63.57,63.630001,63.630001,[],None,0.6547575963924059,0.2738129818429362,0.07142942176465793,68.47650115,0,0.5210577023280327,0.5173741692932667,0.5265421839867045,0.5200233997858658\r\n2016-01-11,63.740002000000004,64.209999,63.099998,64.050003,64.050003,\"['bullish harami', 'hammer']\",None,0.27927992857664147,0.14414041068430833,0.5765796607390502,68.17350125,0,0.5168269522466721,0.5154490081206369,0.5219473848861081,0.5241157899650765\r\n2016-01-12,64.800003,64.900002,63.599998,64.400002,64.400002,['hanging man'],None,0.30769213017806313,0.07692207100900977,0.6153857988129271,67.95050130000001,0,0.5270192697503705,0.5220906770019055,0.5268354482354092,0.5275260891311127\r\n2016-01-13,63.650002,64.370003,62.23,62.849998,62.849998,[],None,0.37383312079469105,0.3364485937636519,0.28971828544165706,67.6515011,0,0.5159615676146454,0.5169891370587407,0.5134421742105778,0.5124232535557172\r\n2016-01-14,62.849998,63.75,62.369999,63.290001000000004,63.290001000000004,[],None,0.31884252257788537,0.3333323671504559,0.3478251102716588,67.30850105,0,0.5082692213128696,0.5110212577431534,0.5148108221722554,0.5167105282735119\r\n2016-01-15,62.029999,63.049999,61.5,62.91,62.91,[],None,0.5677429469309336,0.09032199375612701,0.3419350593129393,66.91850110000001,0,0.5003846153920117,0.5042833524607752,0.5063056017205984,0.5130078974277297\r\n2016-01-19,63.41,63.790001000000004,62.240002000000004,62.639998999999996,62.639998999999996,[],None,0.4967751592097806,0.24516209365296832,0.2580627471372511,66.57200105000001,0,0.5136538560318048,0.5114062899776795,0.5135399550298173,0.5103770779535913\r\n2016-01-20,61.540001000000004,63.540001000000004,61.290001000000004,63.029999,63.029999,['piercing line'],None,0.6622213333333301,0.22666755555555873,0.1111111111111111,66.33000085000002,0,0.4956730960706364,0.5089998986716748,0.5042526248900187,0.514177136453056\r\n2016-01-21,63.0,64.32,62.509997999999996,62.639998999999996,62.639998999999996,['shooting star'],None,0.19889536033662095,0.7292809621204812,0.07182367754289787,66.04200070000002,0,0.5097115482636835,0.5165078299208441,0.516179470133933,0.5103770779535913\r\n2016-01-22,58.389998999999996,58.889998999999996,54.139998999999996,55.060001,55.060001,[],None,0.701052210526315,0.10526315789473684,0.19368463157894816,65.35250085000003,0,0.46538461471893483,0.4642410011288573,0.43435329944276074,0.4365195501950653\r\n2016-01-25,54.459998999999996,55.77,54.139998999999996,55.02,55.02,['inverse hammer'],None,0.3435586849333248,0.4601224171028096,0.1963188979638656,64.60500080000003,0,0.4275961524537721,0.4342092472554842,0.43435329944276074,0.43612979086163695\r\n2016-01-26,55.200001,55.740002000000004,54.959998999999996,55.09,55.09,['shooting star'],None,0.1410263806677613,0.692306311642389,0.16666730768984972,63.85150060000002,0,0.4347115564367607,0.43392049954989415,0.44236972333561436,0.4368118526435921\r\n2016-01-27,55.369999,55.82,54.419998,54.52,54.52,[],None,0.607141275512461,0.3214288265302479,0.07142989795729109,63.08950050000002,0,0.4363461526220413,0.43469052551668513,0.4370906051422427,0.4312579209905284\r\n2016-01-28,54.68,54.759997999999996,52.150002,52.880001,52.880001,['three black crows'],None,0.6896558462158574,0.030650621686775147,0.27969353209736747,62.206000400000015,0,0.429711546725222,0.4244874071280948,0.4148988366409229,0.415278197557032\r\n2016-01-29,53.18,53.709998999999996,53.049999,53.5,53.5,['bullish harami'],None,0.4848484848484878,0.31818030303029904,0.19697121212121319,61.373000200000014,0,0.4152884695247782,0.4143805732684404,0.4236973213412846,0.42131930645346694\r\n2016-02-01,53.41,54.990002000000004,53.0,54.700001,54.700001,[],None,0.6482410570441643,0.145728999267339,0.20602994368849667,60.630500100000006,0,0.4175000080288462,0.42670132563188007,0.4232085247824812,0.4330118038878672\r\n2016-02-02,54.330002,54.389998999999996,53.490002000000004,53.66,53.66,['bearish harami'],None,0.744449148163838,0.0666635555451809,0.18888729629098105,59.934000300000015,0,0.426346181275888,0.42092595762077306,0.4279988464170496,0.42287830481222155\r\n2016-02-03,54.0,54.290001000000004,52.830002,54.110001000000004,54.110001000000004,['bullish harami'],None,0.07534320228986716,0.1232877556765445,0.8013690420335884,59.312000200000014,0,0.42317308506102086,0.4199634203495018,0.4215466027959723,0.4272629974399591\r\n2016-02-04,54.080002,54.459998999999996,53.810001,54.380001,54.380001,[],None,0.4615383431949041,0.12307422484376362,0.41538743196133227,58.81000035000001,0,0.4239423350758141,0.4215997471864544,0.4311271971844755,0.42989380717035763\r\n2016-02-05,54.720001,54.849998,53.810001,53.98,53.98,\"['bearish engulfing', 'dark cloud cover']\",None,0.7115414756004169,0.12499747595425369,0.16346104844532935,58.317000350000015,0,0.43009617173261866,0.4253537079982565,0.4311271971844755,0.4259963015297311\r\n2016-02-08,53.240002000000004,53.450001,52.23,52.400002,52.400002,[],None,0.6885240257999797,0.1721301867785319,0.1393457874214884,57.75550040000002,0,0.41586541184356557,0.411877945561326,0.4156809072245576,0.41060121222450763\r\n2016-02-09,52.259997999999996,53.02,51.91,52.630001,52.630001,[],None,0.33333603603603773,0.35135045045045116,0.3153135135135111,57.18450030000001,0,0.40644229627773637,0.40773894288943274,0.412552546681005,0.4128422626214777\r\n2016-02-10,53.0,53.43,52.279999,52.290001000000004,52.290001000000004,['dark cloud cover'],None,0.617389897921823,0.37391271833676537,0.008697383741411656,56.579000250000014,0,0.41355770026072497,0.4116854246312804,0.416169703783361,0.409529391109124\r\n2016-02-11,51.220001,51.59,50.27,51.110001000000004,51.110001000000004,[],None,0.08333333333333288,0.28030227272727265,0.6363643939393945,55.992000400000016,0,0.39644232493158316,0.393974384619086,0.3965196988952977,0.3980317782133078\r\n2016-02-12,51.880001,52.73,51.639998999999996,52.66,52.66,[],None,0.7155947563350822,0.06422012456869326,0.22018511909622454,55.46050035000002,0,0.4027884788997784,0.40494752897446723,0.4099129826962557,0.41313456507000446\r\n2016-02-16,53.009997999999996,53.48,52.73,53.18,53.18,[],None,0.22666933333333836,0.3999999999999962,0.3733306666666654,54.97400035000002,0,0.4136538348779583,0.4121667028924813,0.4205689705738586,0.41820130973595737\r\n2016-02-17,53.5,54.0,53.299999,53.610001000000004,53.610001000000004,['three white soldiers'],None,0.15714406122277536,0.557140632656233,0.28571530612099155,54.52250045000002,0,0.41836539266087286,0.41717199680897105,0.4261413530159351,0.42239112756885056\r\n2016-02-18,53.5,54.349998,53.450001,54.150002,54.150002,['three white soldiers'],None,0.7222268518672855,0.22221851850617164,0.05555462962654291,54.07850060000002,0,0.41836539266087286,0.42054092538624716,0.42760779157297873,0.42765275677338754\r\n2016-02-19,54.25,55.029999,54.029999,54.709998999999996,54.709998999999996,['three white soldiers'],None,0.45999899999999627,0.3200000000000003,0.22000100000000344,53.682000600000016,0,0.4255769312610948,0.42708631936414515,0.43327792550591454,0.43310922179780975\r\n2016-02-22,54.709998999999996,55.630001,54.709998999999996,55.630001,55.630001,['three white soldiers'],None,1.0,0.0,0.0,53.71050060000001,0,0.429999998653846,0.4328616777496868,0.4399256916609639,0.442073481848129\r\n2016-02-23,55.52,55.599998,54.959998999999996,55.110001000000004,55.110001000000004,['bearish harami'],None,0.6406244384756806,0.12499707030791588,0.2343784912164035,53.715000650000015,0,0.4377884699574705,0.4325728819162706,0.44236972333561436,0.4370067371821762\r\n2016-02-24,54.450001,54.869999,53.560001,54.639998999999996,54.639998999999996,['hammer'],None,0.14503686265169538,0.17557278713402916,0.6793903502142754,53.69250060000002,0,0.42750001783653874,0.42554622892830213,0.42868316550982505,0.4324271600158546\r\n2016-02-25,54.779999,55.389998999999996,54.299999,55.389998999999996,55.389998999999996,[],None,0.5596330275229372,0.0,0.44036697247706286,53.736000550000014,0,0.4306730755898667,0.43055152284479187,0.43591747971453715,0.4397349648225174\r\n2016-02-26,55.709998999999996,55.900002,55.150002,55.380001,55.380001,[],None,0.4399973333333283,0.25333733333333913,0.3066653333333325,53.861000550000014,0,0.4396153834541419,0.43546058998573706,0.4442272167367289,0.43963754691257473\r\n2016-02-29,55.299999,56.150002,54.810001,55.580002,55.580002,['piercing line'],None,0.2089573067482789,0.42537281688595746,0.3656698763657636,53.965000650000015,0,0.4356730756860206,0.4378669812917418,0.44090332388307757,0.4415863046047579\r\n2016-03-01,56.029999,56.84,55.619999,56.799999,56.799999,[],None,0.6311470236499814,0.03278767804288981,0.3360652983071288,54.07000055000002,0,0.44269230659023656,0.4445086020451842,0.4488219669566918,0.4534736378590435\r\n2016-03-02,56.880001,57.23,56.57,57.119999,57.119999,\"['hammer', 'three white soldiers']\",None,0.3636333333333351,0.166668181818178,0.4696984848484869,54.243000500000015,0,0.4508654029012577,0.44826257248255147,0.45810929709649034,0.45659163457655305\r\n2016-03-03,57.16,58.18,57.16,58.09,58.09,['three white soldiers'],None,0.9117647058823568,0.08823529411764316,0.0,54.44200045000001,0,0.4535577010299557,0.45740685944536935,0.46387721184866554,0.4660430718702434\r\n2016-03-04,58.439999,58.650002,57.810001,58.290001000000004,58.290001000000004,[],None,0.1785688350370968,0.2500032738056266,0.5714278911572765,54.63750045000002,0,0.46586538395894966,0.4619308943517885,0.47023170397888353,0.4679918295624266\r\n2016-03-07,58.0,59.48,57.630001,59.0,59.0,\"['bullish engulfing', 'piercing line']\",None,0.5405408327247754,0.2594595997078905,0.19999956756733414,54.888500450000016,0,0.4616346242622043,0.4699200942365936,0.4684720011731352,0.47490987503566084\r\n2016-03-08,58.84,60.0,58.709998999999996,59.43,59.43,[],None,0.45736398653954113,0.4418601225890512,0.10077589087140766,55.24000035000002,0,0.4697115474944528,0.4749253881530833,0.4790301984553719,0.4790996831248142\r\n2016-03-09,59.73,59.790001000000004,58.52,59.049999,59.049999,['dark cloud cover'],None,0.5354334366665828,0.047244844689104046,0.4173217186443131,55.56100025000002,0,0.47826923996671605,0.4729040290816047,0.4771727441587644,0.47539705227903195\r\n2016-03-10,59.290001000000004,59.459998999999996,58.049999,58.75,58.75,['hanging man'],None,0.38297943262411704,0.12056595744680351,0.4964546099290794,55.88400020000002,0,0.4740384802699708,0.46972757330654796,0.4725779548342946,0.47247394010010657\r\n2016-03-11,59.529999,59.91,59.02,59.459998999999996,59.459998999999996,['three black crows'],None,0.07865168539325933,0.42696741573034025,0.4943808988764004,56.30150010000001,0,0.4763461533912721,0.4740590872829216,0.4820608075080653,0.47939198557334095\r\n2016-03-14,59.509997999999996,59.939999,59.009997999999996,59.57,59.57,[],None,0.06451821019547727,0.3978479593032677,0.537633830501255,56.6470001,1,0.4761538360798813,0.47434784461407703,0.4819630266888259,0.48046380668872457\r\n2016-03-15,59.360001000000004,59.400002,58.630001,59.23,59.23,['hanging man'],None,0.16883224826981658,0.051949283182744686,0.7792184685474387,56.9495001,1,0.4747115572059915,0.4691500682698026,0.47824812787173726,0.47715093517637075\r\n2016-03-16,58.91,59.900002,58.720001,59.700001,59.700001,\"['bullish engulfing', 'piercing line']\",None,0.6694918055154238,0.1694922292438742,0.161015965240702,57.2540001,1,0.4703846244304734,0.47396285088181195,0.4791279792746114,0.48173050259895256\r\n2016-03-17,59.549999,60.5,59.32,60.080002,60.080002,[],buy,0.4491550847457634,0.3559305084745761,0.19491440677966054,57.55050009999999,1,0.476538461087278,0.4797381707650927,0.48499364551764595,0.4854331334447348\r\n2016-03-18,60.310001,61.450001,60.029999,61.220001,61.220001,['three white soldiers'],None,0.6408441678251167,0.16197160285689474,0.1971842293179886,57.876000199999986,1,0.48384617276627245,0.4888824673534757,0.4919346856975266,0.49654098700712257\r\n2016-03-21,60.990002000000004,61.380001,60.849998,61.209998999999996,61.209998999999996,['three white soldiers'],None,0.41508632970000536,0.3207566749622239,0.26415699533777076,58.15500009999998,1,0.4903846440458585,0.48820867778779437,0.4999510998142536,0.49644353012222087\r\n2016-03-22,60.77,60.900002,59.91,60.610001000000004,60.610001000000004,['hanging man'],None,0.16161482502055396,0.13131488623255,0.707070288746896,58.43000009999999,1,0.4882692401590238,0.48358841610583064,0.49076156026982104,0.4905973057643702\r\n2016-03-23,60.700001,60.91,60.279999,60.630001,60.630001,[],None,0.11111093474454847,0.33333121693457035,0.5555578483208812,58.72950019999998,1,0.4875961728383879,0.4836846525069403,0.49437871737217715,0.4907921805592145\r\n2016-03-24,60.220001,60.52,59.599998,60.470001,60.470001,['hammer'],None,0.2717385396988256,0.054346620985605984,0.6739148393155684,58.98350029999998,1,0.4829807881342459,0.4799306820695732,0.4877309414410011,0.48923318220045975\r\n2016-03-28,60.77,60.790001000000004,59.860001000000004,60.279999,60.279999,['dark cloud cover'],None,0.5268827956989319,0.02150645161290388,0.45161075268816414,59.228500199999985,1,0.4882692401590238,0.4825295943056234,0.49027276371101774,0.48738185216195895\r\n2016-03-29,60.110001000000004,60.650002,59.459998999999996,60.599998,60.599998,['piercing line'],None,0.41176114682063286,0.042020062134298056,0.5462187910450691,59.47949999999999,1,0.48192309580621334,0.481182024799826,0.4863622934793234,0.4904998391357287\r\n2016-03-30,60.98,61.0,60.189999,60.290001000000004,60.290001000000004,['dark cloud cover'],None,0.851849565617812,0.024691327541574805,0.12345910684061318,59.65400009999998,1,0.4902884709670859,0.484550953377102,0.493498865969303,0.48747930904686065\r\n2016-03-31,60.509997999999996,61.52,60.279999,61.400002,61.400002,[],None,0.7177445824640464,0.09677250260282198,0.18548291493313165,59.86800024999999,1,0.4857692208801772,0.4895562472935919,0.49437871737217715,0.49829486990446137\r\n2016-04-01,60.98,61.66,60.560001,61.099998,61.099998,[],None,0.10908919008108448,0.5090931900847172,0.3818176198341983,60.01850014999999,1,0.4902884709670859,0.4909038264249544,0.49711605240003914,0.49537170900683725\r\n2016-04-04,61.009997999999996,61.060001,60.459998999999996,60.619999,60.619999,[],None,0.6499961666794339,0.08333805553982071,0.26666577778074535,60.13500004999999,1,0.4905769132803252,0.48512849691610843,0.4961384201779255,0.49069472367431277\r\n2016-04-05,60.139998999999996,60.439999,59.68,60.189999,60.189999,[],None,0.06578956024942695,0.32894780124710665,0.6052626385034664,60.194499999999984,1,0.48221153811945255,0.4791606272260864,0.4885130511291426,0.4865049155851595\r\n2016-04-06,59.84,60.049999,59.419998,59.880001,59.880001,[],None,0.06349355001023271,0.26983766692433764,0.6666687830654296,60.21700004999998,1,0.4793269322947487,0.475406656788719,0.48597123863525277,0.48348437575255165\r\n2016-04-07,59.450001,59.52,58.700001,58.860001000000004,58.860001000000004,[],None,0.7195130725769108,0.08536473824968392,0.19512218917340526,60.20750014999997,1,0.4755769418380181,0.47030511684555437,0.4789324567406394,0.4735457612154903\r\n2016-04-08,59.0,60.259997999999996,58.990002000000004,59.5,59.5,['inverse hammer'],None,0.39370202740796284,0.5984255068519907,0.00787246574004644,60.245000149999974,1,0.4712500090625001,0.47742801586019773,0.4817675432593607,0.4797817449067694\r\n2016-04-11,59.669998,60.080002,59.279999,59.799999,59.799999,[],buy,0.16250064062259695,0.3500024374908586,0.4874969218865445,60.262000149999984,1,0.4776922976479287,0.47569545262213536,0.4846025906735751,0.48270485708569477\r\n2016-04-12,60.0,60.709998999999996,59.799999,60.68,60.68,['three white soldiers'],None,0.7472527472527497,0.0329659340659304,0.21978131868131986,60.31750014999999,1,0.480865393862796,0.4817595298365714,0.48968617655684815,0.4912793578025856\r\n2016-04-13,60.889998999999996,62.43,60.84,62.16,62.16,['three white soldiers'],buy,0.7987427672955997,0.16981132075471933,0.03144591194968094,60.46400014999999,1,0.4894230767196745,0.49831551164744886,0.499853358099521,0.5057000926210669\r\n2016-04-14,62.16,62.68,61.970001,62.509997999999996,62.509997999999996,['three white soldiers'],buy,0.4929556238811621,0.23943977385884296,0.26760460225999494,60.604499999999994,1,0.501634625031435,0.5007219029534534,0.510900391045068,0.5091103820433633\r\n2016-04-15,62.66,62.84,61.91,62.139998999999996,62.139998999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.5591408602150503,0.1935483870967801,0.24731075268816957,60.70749985,1,0.5064423174315829,0.5022619933892964,0.5103138136670251,0.5055052080824828\r\n2016-04-18,61.810001,62.630001,61.73,62.59,62.59,['piercing line'],None,0.8666645925948981,0.0444455061716559,0.08888990123344595,60.7759998,1,0.49826924996671623,0.5002406343178177,0.5085541108612768,0.5098899007102202\r\n2016-04-19,62.75,63.610001000000004,62.740002000000004,63.57,63.57,[],buy,0.9425298189997923,0.04597821376806609,0.011491967232141595,60.89399985,1,0.5073077020636095,0.5096736882373561,0.5184280183791183,0.519438765657593\r\n2016-04-20,64.120003,65.33000200000001,63.919998,65.019997,65.019997,['three white soldiers'],None,0.6382918062643805,0.21986107840828972,0.14184711532732971,61.114499650000006,1,0.5204808080861693,0.5262296700482336,0.5299638087789619,0.5335671590525886\r\n2016-04-21,67.0,67.339996,65.400002,65.610001,65.610001,[],buy,0.7164965458656078,0.1752562121326146,0.10824724200177754,61.36349965000001,1,0.5481730874648669,0.5455769983951197,0.5444325153973996,0.5393160044754556\r\n2016-04-22,65.050003,66.220001,65.050003,65.93,65.93,[],None,0.7521354737358599,0.24786452626414007,0.0,61.636499600000015,1,0.5294231159504444,0.5347964134720449,0.5410108808290156,0.5424339914492253\r\n2016-04-25,65.639999,65.849998,65.139999,65.699997,65.699997,[],None,0.08450434437230676,0.21126931164692336,0.7042263439807699,61.90749950000001,1,0.5350961545210798,0.5312349254624623,0.541890693127383,0.5401929020772961\r\n2016-04-26,65.980003,66.43,65.629997,66.199997,66.199997,[],None,0.2749914687819905,0.2875026718649924,0.43750585935301706,62.187499450000004,1,0.5383654238147195,0.5368177725435237,0.5466809756574446,0.5450647719484046\r\n2016-04-27,66.389999,66.66999799999999,65.83000200000001,66.230003,66.230003,[],None,0.19047233558256174,0.3333337301606132,0.4761939342568251,62.484499549999995,1,0.5423076931213017,0.5391278889461576,0.5486362498777986,0.5453571426031096\r\n2016-04-28,65.730003,66.489998,65.559998,65.839996,65.839996,['inverse hammer'],None,0.11827204301075493,0.6989268817204257,0.1828010752688194,62.70649924999999,1,0.5359615776146456,0.5373952872058343,0.5459966565646691,0.5415570158974667\r\n2016-04-29,65.57,65.790001,64.849998,65.43,65.43,[],None,0.14893569488606495,0.2340428700759567,0.6170214350379783,62.92299935,1,0.5344230872004438,0.530657420425717,0.5390556066086617,0.5375621215781168\r\n2016-05-02,65.58000200000001,66.050003,65.18,65.68,65.68,[],None,0.11493983354080355,0.4252893380827402,0.4597708283764562,63.1759994,1,0.5345192602792165,0.5331600866350923,0.5422817479714538,0.539998056513671\r\n2016-05-03,65.029999,65.050003,64.33000200000001,64.849998,64.849998,['hanging man'],None,0.25000104166522713,0.027783294745424292,0.7222156635893485,63.40899935,1,0.5292307697928993,0.5235345214110735,0.5339720598298955,0.5319107330401514\r\n2016-05-04,64.129997,64.75,63.830002,64.260002,64.260002,[],sell,0.14131008980453988,0.5326076795819122,0.32608223061354785,63.6279994,1,0.5205769042418634,0.5206468229671722,0.5290839964805945,0.5261619655672023\r\n2016-05-05,64.459999,64.720001,63.790001000000004,63.919998,63.919998,\"['bearish engulfing', 'dark cloud cover']\",None,0.5806462365591407,0.279572043010755,0.13978172043010426,63.88099925,1,0.5237500004567306,0.5203580656360168,0.5286929416365237,0.5228490550798894\r\n2016-05-06,63.759997999999996,64.709999,63.450001,64.510002,64.510002,\"['bullish engulfing', 'piercing line']\",None,0.5952422146701872,0.15872802972702882,0.246029755602784,64.13149935,1,0.5170192214811388,0.5202617907326462,0.525369058558999,0.5285979005027566\r\n2016-05-09,64.230003,64.58000200000001,63.77,63.98,63.98,['bearish harami'],None,0.30864491692612883,0.4320964639593596,0.2592586191145116,64.3404994,1,0.5215385004142018,0.5190104961302195,0.528497409326425,0.523433698951902\r\n2016-05-10,64.339996,65.129997,63.990002000000004,64.839996,64.839996,[],None,0.4385984149053289,0.25438795784192386,0.3070136272527472,64.5484992,1,0.5225961254345407,0.5243045088756036,0.5306481767523709,0.5318132761552496\r\n2016-05-11,64.620003,65.32,64.410004,64.589996,64.589996,['bearish harami'],None,0.032974870219207475,0.7692308537619967,0.1977942760187958,64.66999899999999,1,0.5252885004863171,0.5261333951448628,0.534754169518037,0.5293773412196954\r\n2016-05-12,65.07,65.360001,64.07,64.339996,64.339996,[],sell,0.5658941349657804,0.22480680247534915,0.20929906255887037,64.76149889999998,1,0.5296153948002958,0.5265184273793888,0.5314302473360055,0.5269414062841411\r\n2016-05-13,64.349998,64.980003,64.050003,64.120003,64.120003,['shooting star'],None,0.24730645161290776,0.6774247311827979,0.07526881720429433,64.86049909999998,1,0.5226922985133133,0.5228607318453922,0.5312347541304137,0.5247978517470315\r\n2016-05-16,64.019997,64.300003,63.669998,64.07,64.07,[],sell,0.07936921135544837,0.3650812295140659,0.5555495591304856,64.93449909999998,1,0.5195192119138309,0.5163153474930595,0.5275197771043113,0.5243106355287015\r\n2016-05-17,63.860001000000004,64.099998,62.59,62.759997999999996,62.759997999999996,[],None,0.7284797728208985,0.1589386211107538,0.11258160606834777,64.89399899999998,1,0.5179807888073228,0.5143901863204295,0.5169615798220746,0.5115463169789176\r\n2016-05-18,62.529999,63.610001000000004,62.529999,63.52,63.52,['piercing line'],None,0.9166658950631571,0.08333410493684296,0.0,64.81899914999998,1,0.5051923077921596,0.5096736882373561,0.5163750024440317,0.5189515786704821\r\n2016-05-19,63.060001,63.529999,62.32,62.740002000000004,62.740002000000004,['bearish harami'],None,0.26446220203487497,0.38842842018877555,0.3471093777763494,64.67549919999998,1,0.510288480967086,0.5089036237683041,0.514322025613452,0.5113514811590323\r\n2016-05-20,63.16,64.139999,62.950001,63.919998,63.919998,[],None,0.6386548548821102,0.1848751006304237,0.17647004448746617,64.57499909999999,1,0.5112500098317309,0.5147752185549556,0.5204809952096979,0.5228490550798894\r\n2016-05-23,63.860001000000004,64.099998,63.560001,63.59,63.59,['bearish harami'],None,0.5000046296553514,0.4444413580075362,0.05555401233711239,64.46949924999998,1,0.5179807888073228,0.5143901863204295,0.5264444324958452,0.5196336404524373\r\n2016-05-24,63.790001000000004,65.099998,63.790001000000004,64.870003,64.870003,[],None,0.8244308956432701,0.17556910435672995,0.0,64.40299954999998,1,0.5173077118713021,0.5240157515444483,0.5286929416365237,0.5321056565536944\r\n2016-05-25,65.040001,65.760002,65.010002,65.309998,65.309998,['inverse hammer'],None,0.3599959999999858,0.6000053333333426,0.039998666666671547,64.35699929999998,1,0.5293269428716719,0.5303686630945615,0.5406198259849448,0.5363928533215712\r\n2016-05-26,65.290001,65.370003,64.949997,65.230003,65.230003,\"['hanging man', 'bearish harami']\",None,0.14285034023325194,0.19047823126334648,0.6666714285034016,64.32649964999999,1,0.5317307890717459,0.5266147022827594,0.5400332095023952,0.5356134028608925\r\n2016-05-27,65.389999,65.699997,65.33000200000001,65.519997,65.519997,['inverse hammer'],None,0.35135069392830837,0.4864930607170315,0.16215624535466008,64.33099949999999,1,0.5326923083210059,0.5297910810532943,0.5437481865284975,0.5384390289236971\r\n2016-05-31,65.699997,65.91999799999999,65.400002,65.760002,65.760002,[],buy,0.11539511842399709,0.30768698220754576,0.5769178993684572,64.33499959999997,1,0.5356730583783279,0.5319087150281435,0.5444325153973996,0.5407775751805278\r\n2016-06-01,65.760002,65.959999,65.18,65.910004,65.910004,['hammer'],None,0.1923105029621867,0.0640962360208106,0.7435932610170027,64.38799989999998,1,0.5362500295432697,0.5322937472626695,0.5422817479714538,0.5422391556293399\r\n2016-06-02,65.860001,66.410004,65.599998,66.410004,66.410004,[],buy,0.6790110196714628,0.0,0.32098898032853723,64.49549999999999,1,0.5372115584079145,0.5366252997413041,0.5463877016326132,0.5471110255004484\r\n2016-06-03,65.529999,65.82,64.769997,65.489998,65.489998,[],None,0.038096081630246886,0.2761906394553086,0.6857132789144446,64.57399999999998,1,0.5340384621930473,0.5309461777568721,0.5382735066966469,0.5381467264751703\r\n2016-06-06,65.550003,66.199997,65.5,65.940002,65.940002,[],None,0.5571438163306489,0.3714230203843598,0.07143316328499132,64.6455,1,0.5342308083505923,0.5346038636653037,0.5454101085150064,0.542531448334127\r\n2016-06-07,66.150002,66.599998,65.879997,65.889999,65.889999,['shooting star'],None,0.36111477622947585,0.624993576397812,0.013891647372712146,64.74099994999999,1,0.5400000296153851,0.5384540993804764,0.5491250073320951,0.5420442321157969\r\n2016-06-08,65.940002,66.58000200000001,65.940002,66.260002,66.260002,[],None,0.4999999999999889,0.5000000000000111,0.0,64.81200025,1,0.537980798807323,0.5382616265782569,0.5497116238146448,0.5456494450516364\r\n2016-06-09,65.720001,65.779999,64.900002,65.709999,65.709999,[],None,0.011365947838458576,0.06817977788561451,0.9204542742759269,64.8680004,1,0.5358654045358731,0.5305611455223462,0.5395444520480986,0.5402903589621978\r\n2016-06-10,65.260002,65.480003,64.709999,64.970001,64.970001,[],None,0.3766227188430238,0.28571410018648774,0.3376631809704885,64.89950065,1,0.5314423371431217,0.5276735144574015,0.5376869586469841,0.5330800110404366\r\n2016-06-13,64.800003,64.889999,63.630001,63.669998,63.669998,[],None,0.8968307886203005,0.0714255101992218,0.03174370118047768,64.8770004,1,0.5270192697503705,0.5219943924729696,0.5271287613647474,0.5204131201443352\r\n2016-06-14,63.59,63.66,60.380001,61.07,61.07,['three black crows'],None,0.7682929171624765,0.021341469921177796,0.2103656129163457,64.7270004,0,0.515384625295858,0.5101549568729917,0.4953563495942907,0.4950794163020502\r\n2016-06-15,61.470001,62.16,60.860001000000004,61.419998,61.419998,[],None,0.03846387574144602,0.5307688698222053,0.43076725443634867,64.6600004,0,0.4950000191346157,0.49571660903696374,0.5000488904096199,0.4984897057243467\r\n2016-06-16,60.939999,62.110001000000004,60.66,61.93,61.93,['bullish engulfing'],None,0.6827588394766586,0.12413853507687468,0.19310262544646675,64.5805004,0,0.48990384595968933,0.49523534040132816,0.49809365529377253,0.503459032480357\r\n2016-06-17,61.93,62.43,61.619999,61.860001000000004,61.860001000000004,[],None,0.08641841182911592,0.6172831885392736,0.2962983996316105,64.53650035000001,0,0.49942308652736694,0.49831551164744886,0.5074787271483039,0.5027769804421416\r\n2016-06-20,62.650002,63.41,62.23,62.299999,62.299999,['shooting star'],None,0.2966127118644077,0.644066101694912,0.05932118644068036,64.4555004,0,0.5063461828143495,0.5077485655669871,0.5134421742105778,0.5070642064412375\r\n2016-06-21,62.299999,62.48,61.75,62.290001000000004,62.290001000000004,[],None,0.013695890410953421,0.24657671232876432,0.7397273972602822,64.39050045000002,0,0.5029807692880917,0.4987967899086498,0.5087496333952488,0.5069667885312948\r\n2016-06-22,62.290001000000004,62.639998999999996,61.880001,61.950001,61.950001,[],None,0.4473695983410551,0.46052489611813996,0.09210550554080492,64.24450035000001,0,0.5028846346708583,0.5003368707189274,0.5100205396421938,0.503653917018941\r\n2016-06-23,62.84,63.27,62.470001,63.25,63.25,[],None,0.5125006406257967,0.025000031250042982,0.4624993281241603,64.14150045000001,0,0.5081730866956362,0.5064009864356245,0.515788454394369,0.5163207689400835\r\n2016-06-24,60.48,61.700001,60.0,60.060001,60.060001,['shooting star'],None,0.2470580899658277,0.717647224913399,0.03529468512077331,63.88300035000002,0,0.485480778566938,0.4912888586594804,0.4916414116726953,0.48523824890615075\r\n2016-06-27,59.34,59.34,57.330002,57.669998,57.669998,[],None,0.8308475928831776,0.0,0.1691524071168224,63.490500400000016,0,0.4745192398946007,0.46857251510523107,0.46553917293968133,0.4619506816910327\r\n2016-06-28,58.25,58.610001000000004,57.150002,57.900002,57.900002,['three black crows'],None,0.23972482172932896,0.24657619628506813,0.5136989819856029,63.09750040000002,0,0.46403847046227825,0.4615458621172626,0.4637794701339329,0.46419178080670154\r\n2016-06-29,57.950001,59.700001,57.860001000000004,59.630001,59.630001,[],None,0.9130434782608713,0.0380434782608698,0.04891304347825896,62.78350025000002,0,0.4611538646375743,0.472037728211443,0.47072051031381373,0.4810484408169974\r\n2016-06-30,59.869999,60.759997999999996,58.82,60.759997999999996,60.759997999999996,[],None,0.45876284408540524,0.0,0.5412371559145948,62.500999950000015,0,0.47961538422337274,0.4822407984722071,0.4801055821683449,0.4920588374944834\r\n2016-07-01,60.759997999999996,61.52,60.57,60.689999,60.689999,[],None,0.0736831578947321,0.8000021052631631,0.12631473684210484,62.26100000000001,0,0.48817306708025116,0.4895562472935919,0.4972138038908985,0.49137678545626806\r\n2016-07-05,60.220001,60.389998999999996,58.959998999999996,59.150002,59.150002,[],None,0.7482510489510511,0.11887972027971509,0.13286923076923385,61.921500000000016,0,0.4829807881342459,0.47867934896488534,0.4814742301300225,0.4763714554844729\r\n2016-07-06,58.75,59.73,58.25,59.48,59.48,[],None,0.49324324324324215,0.16891891891891928,0.33783783783783855,61.60100005000002,0,0.46884616286242614,0.4723264855425983,0.47453318995014176,0.479586870111925\r\n2016-07-07,59.48,60.330002,59.380001,59.810001,59.810001,['inverse hammer'],None,0.34736910803252075,0.5473688975064241,0.1052619944610551,61.27850000000002,0,0.4758653937666421,0.47810184392814,0.48558022289568875,0.4828023139705965\r\n2016-07-08,60.68,61.599998,60.549999,61.490002000000004,61.490002000000004,['three white soldiers'],None,0.7714312108868718,0.10475819500780034,0.12381059410532778,61.06750015000002,0,0.4874038555269971,0.49032627326038286,0.49701827158079964,0.4991718064812609\r\n2016-07-11,61.950001,62.459998999999996,61.860001000000004,62.16,62.16,\"['inverse hammer', 'three white soldiers']\",None,0.34999949999833163,0.5000000000000059,0.15000050000166246,60.92700010000003,0,0.49961540383875774,0.49860426897860416,0.5098250171082218,0.5057000926210669\r\n2016-07-12,62.630001,63.330002,62.630001,63.0,63.0,['three white soldiers'],None,0.5285692449010784,0.4714307550989216,0.0,60.89350020000003,0,0.5061538655029588,0.5069785396001961,0.5173526346661453,0.5138848340045292\r\n2016-07-13,62.98,63.349998,62.639998999999996,63.099998,63.099998,['three white soldiers'],None,0.16901150565001066,0.3521131719903814,0.47887532235960795,60.99500010000003,0,0.5095192405676776,0.5071710124024156,0.5174503763808779,0.5148591884912714\r\n2016-07-14,63.66,64.0,63.41,63.610001000000004,63.610001000000004,[],None,0.0847440677965971,0.5762711864406804,0.3389847457627225,61.10450025000002,0,0.5160577022318787,0.5134276490491582,0.5249780037149282,0.5198285249910214\r\n2016-07-15,63.950001,64.110001,63.310001,63.779999,63.779999,['hanging man'],None,0.21250250000000545,0.19999999999999646,0.5874974999999981,61.197000200000026,0,0.5188461734393494,0.5144864708493654,0.5240004008211947,0.5214849412597188\r\n2016-07-18,63.959998999999996,64.120003,63.540001000000004,63.990002000000004,63.990002000000004,[],None,0.05172913196852446,0.22413888227970669,0.7241319857517688,61.30350025000003,0,0.5189423080565827,0.5145827457527361,0.5262489099618732,0.5235311558368037\r\n2016-07-19,63.689999,64.16999799999999,63.5,64.160004,64.160004,[],None,0.7015020940361101,0.014916462437189295,0.2835814435267006,61.39650050000002,0,0.5163461541605029,0.5150639758861109,0.5258578551178024,0.5251876110804601\r\n2016-07-20,64.290001,64.800003,63.5,64.480003,64.480003,[],None,0.1461550473345001,0.24615327810782472,0.6076916745576751,61.506000600000014,0,0.52211540427145,0.5211281301050689,0.5258578551178024,0.5283055980542297\r\n2016-07-21,63.799999,64.379997,62.880001,63.43,63.43,[],None,0.24666665777775357,0.38666636444364,0.36666697777860646,61.58000055000002,0,0.5174038464885354,0.5170853349575897,0.5197966663407958,0.5180746420936826\r\n2016-07-22,63.400002,64.339996,63.369999,64.279999,64.279999,['bullish engulfing'],None,0.9072162078851828,0.0618527686168057,0.03093102349801153,61.63150050000003,0,0.5135577214145715,0.5167003027230637,0.5245869488708574,0.5263568111308274\r\n2016-07-25,64.199997,64.41999799999999,64.040001,64.33000200000001,64.33000200000001,[],None,0.34212112200889766,0.23683344868508893,0.4210454293060134,61.84500055000002,0,0.5212499811778841,0.5174703671921155,0.5311369733111743,0.5268440273491575\r\n2016-07-26,64.43,64.550003,63.98,64.370003,64.370003,[],None,0.10525734075085415,0.2105304708922506,0.6842121883568952,62.180000800000016,0,0.5234615485281067,0.5187217387990641,0.5305503959331314,0.5272337866825858\r\n2016-07-27,64.269997,64.940002,64.209999,64.589996,64.589996,['bullish engulfing'],None,0.43835299306987924,0.47945830359601604,0.08218870333410472,62.51450050000001,0,0.5219230581139049,0.5224756996108663,0.5327988952976831,0.5293773412196954\r\n2016-07-28,64.360001,64.970001,64.059998,64.790001,64.790001,[],None,0.47252591474973743,0.19780154570918115,0.32967253954108144,62.772500500000014,0,0.5227884812074707,0.5227644569420216,0.531332466516766,0.5313261378868376\r\n2016-07-29,64.699997,64.739998,64.16999799999999,64.459999,64.459999,['bearish harami'],None,0.42104912280701196,0.07017719298246176,0.5087736842105263,62.957500550000006,1,0.526057673578032,0.5205505480638015,0.5324078404536122,0.5281106842844264\r\n2016-08-01,64.489998,64.739998,63.959998999999996,64.129997,64.129997,[],sell,0.46154033530811606,0.32051323142721827,0.21794643326466567,63.12950045000001,1,0.5240384523853547,0.5205505480638015,0.5303548636230325,0.5248952306820154\r\n2016-08-02,63.959998999999996,64.220001,63.200001,63.470001,63.470001,['three black crows'],None,0.4803901960784262,0.2549039215686285,0.2647058823529453,63.345500400000006,1,0.5189423080565827,0.5155452830240075,0.5229250268843485,0.518464401427111\r\n2016-08-03,63.5,64.019997,63.470001,63.830002,63.830002,['bullish harami'],None,0.6000080000581827,0.3454479668943105,0.054544033047506796,63.5630005,1,0.5145192406638315,0.5136201314769429,0.5255645810929711,0.5219721574780489\r\n2016-08-04,63.880001,64.019997,63.509997999999996,63.939999,63.939999,['hammer'],buy,0.11764336792817107,0.1568591310963397,0.7254975009754893,63.76950039999999,1,0.5181730965033287,0.5136201314769429,0.525955596832535,0.5230439396184735\r\n2016-08-05,64.540001,65.709999,64.349998,65.519997,65.519997,[],buy,0.7205847642759101,0.13970725021525213,0.1397079855088377,63.971000149999995,1,0.5245192504715239,0.5298873559566649,0.5341675432593607,0.5384390289236971\r\n2016-08-08,65.83000200000001,66.25,65.610001,65.83000200000001,65.83000200000001,['doji'],None,0.0,0.6562479003873295,0.34375209961267045,64.15450024999998,1,0.5369231064792904,0.5350851708032003,0.5464854922279793,0.5414596369624831\r\n2016-08-09,65.83000200000001,66.010002,65.16999799999999,65.389999,65.389999,\"['bearish engulfing', 'evening star']\",None,0.523810600901901,0.21428469388239937,0.26190470521569964,64.27400019999999,1,0.5369231064792904,0.5327750544005663,0.5421839671522143,0.5371723622446883\r\n2016-08-10,65.43,65.5,64.58000200000001,64.739998,64.739998,[],sell,0.75000380435611,0.07608712192851913,0.17390907371537087,64.3560002,1,0.5330769333284026,0.5278659968851862,0.536416091504546,0.5308389216685074\r\n2016-08-11,65.0,65.660004,64.889999,65.480003,65.480003,[],None,0.6233764715813507,0.2337660145064056,0.14285751391224374,64.44950029999998,1,0.5289423178642753,0.5294061258232902,0.5394466614527326,0.5380493377964468\r\n2016-08-12,65.160004,65.510002,65.010002,65.379997,65.379997,[],None,0.43998600000000465,0.2600099999999941,0.30000400000000127,64.52950019999999,1,0.5304808178938618,0.5279622717885569,0.5406198259849448,0.5370749053597867\r\n2016-08-15,65.269997,65.82,65.269997,65.629997,65.629997,['three white soldiers'],None,0.654541884317006,0.345458115682994,0.0,64.61149994999998,1,0.5315384429142007,0.5309461777568721,0.5431615700459479,0.539510840295341\r\n2016-08-16,65.610001,65.66999799999999,65.279999,65.300003,65.300003,['bearish harami'],None,0.7948687047915557,0.15383885599705985,0.0512924392113844,64.66849989999999,1,0.5348077122078405,0.5295023237221389,0.5432593508651873,0.5362954646428478\r\n2016-08-17,65.400002,65.849998,65.089996,65.68,65.68,[],None,0.3684174515330304,0.22368099031317357,0.40790155815379603,64.72849975,1,0.5327884910151631,0.5312349254624623,0.5414018574640728,0.539998056513671\r\n2016-08-18,65.519997,65.779999,65.269997,65.629997,65.629997,[],None,0.21568542868459226,0.2941204152140592,0.49019415610134853,64.83849959999999,1,0.5339422891142747,0.5305611455223462,0.5431615700459479,0.539510840295341\r\n2016-08-19,65.470001,65.68,65.07,65.529999,65.529999,[],None,0.09835737704919013,0.24590327868852427,0.6557393442622856,64.90099959999999,1,0.533461558335799,0.5295985986255096,0.5412063740346075,0.5385364858085988\r\n2016-08-22,65.529999,65.540001,64.959999,65.360001,65.360001,\"['bearish engulfing', 'hanging man']\",None,0.2930989893138378,0.01724476812148913,0.6896562425646731,64.95249955,1,0.5340384621930473,0.5282510291197122,0.5401309903216346,0.5368800695399013\r\n2016-08-23,65.730003,66.279999,65.68,65.68,65.68,[],None,0.08333847223077014,0.9166615277692298,0.0,65.0179994,1,0.5359615776146456,0.5353739281343557,0.5471698113207548,0.539998056513671\r\n2016-08-24,65.849998,66.120003,65.050003,65.160004,65.160004,[],None,0.6448542056074795,0.2523411214953265,0.10280467289719403,65.0464998,1,0.5371153757137571,0.5338338762007735,0.5410108808290156,0.5349313508226771\r\n2016-08-25,65.0,65.150002,64.760002,65.0,65.0,['doji'],None,0.0,0.3846205128205139,0.6153794871794861,65.05699975,1,0.5289423178642753,0.5244970683079101,0.5381757943102943,0.5333723134889634\r\n2016-08-26,65.269997,65.489998,64.519997,64.790001,64.790001,['bearish engulfing'],None,0.49484072696832443,0.22680492081966633,0.2783543522120092,65.07349985,1,0.5315384429142007,0.5277697219818156,0.5358294750219964,0.5313261378868376\r\n2016-08-29,65.0,65.769997,64.800003,65.519997,65.519997,[],None,0.5360826974187507,0.2577335529910495,0.20618374959019978,65.14299985000001,1,0.5289423178642753,0.5304648706189756,0.5385668491543651,0.5384390289236971\r\n2016-08-30,65.769997,65.970001,65.099998,65.449997,65.449997,[],None,0.36781482362705475,0.2298888624521909,0.4022963139207544,65.24199965000001,1,0.5363461353143487,0.5323900221660403,0.5414996382833122,0.5377569671417418\r\n2016-08-31,65.470001,65.720001,64.860001,65.58000200000001,65.58000200000001,\"['bullish harami', 'hammer']\",None,0.12790813953489674,0.16278953488370812,0.7093023255813952,65.32949965000002,1,0.533461558335799,0.5299836308600355,0.5391533972040278,0.5390237020269288\r\n2016-09-01,65.550003,65.639999,64.41999799999999,64.860001,64.860001,[],None,0.5655749462500448,0.07376715264987367,0.3606579011000815,65.37549975000002,1,0.5342308083505923,0.5292135663909837,0.5348518721282628,0.5320081996687928\r\n2016-09-02,65.059998,65.66999799999999,64.860001,65.190002,65.190002,['bullish harami'],None,0.16049935987419026,0.592589849098192,0.24691079102761773,65.35900000000001,1,0.5295192217215233,0.5295023237221389,0.5391533972040278,0.5352236435274642\r\n2016-09-06,65.160004,65.769997,65.050003,65.760002,65.760002,[],buy,0.8333375000347218,0.013882060128283752,0.15278043983699438,65.35550000000002,1,0.5304808178938618,0.5304648706189756,0.5410108808290156,0.5407775751805278\r\n2016-09-07,65.489998,66.199997,65.309998,66.190002,66.190002,['three white soldiers'],None,0.7865222320474569,0.01123034969701009,0.20224741825553308,65.39550015000002,1,0.5336538371856506,0.5346038636653037,0.5435526248900185,0.5449673832696813\r\n2016-09-08,66.150002,66.709999,66.050003,66.239998,66.239998,\"['inverse hammer', 'three white soldiers']\",buy,0.13635840217213488,0.7121270431942037,0.1515145546336614,65.47050015000002,1,0.5400000296153851,0.5395129211806836,0.5507870075276177,0.5454545312818331\r\n2016-09-09,65.739998,66.019997,65.120003,65.120003,65.120003,[],None,0.6888879259195043,0.3111120740804956,0.0,65.45250015000002,1,0.5360576833857246,0.5328712619249804,0.5416952096979177,0.5345415914892486\r\n2016-09-12,64.720001,66.089996,64.139999,65.900002,65.900002,\"['bullish engulfing', 'piercing line']\",None,0.6051296489174119,0.09743297040969758,0.29743738067289044,65.47850040000003,1,0.5262500197355772,0.5335450418650963,0.532114566428781,0.5421416987444383\r\n2016-09-13,65.220001,65.32,64.040001,64.360001,64.360001,[],None,0.6718755249027589,0.07812427978459176,0.25000019531264933,65.41500060000003,1,0.5310577121357251,0.5261333951448628,0.5311369733111743,0.5271363297976842\r\n2016-09-14,64.360001,64.360001,63.34,63.48,63.48,[],None,0.8627452326027186,0.0,0.13725476739728132,65.32400045000003,1,0.5227884812074707,0.5168928621553701,0.5242936748460261,0.5185618290807934\r\n2016-09-15,63.400002,64.16999799999999,63.259997999999996,63.830002,63.830002,[],None,0.472527472527474,0.37362197802197084,0.15385054945055518,65.23150055000002,1,0.5135577214145715,0.5150639758861109,0.5235115651578844,0.5219721574780489\r\n2016-09-16,63.369999,63.950001,63.16,63.66,63.66,[],None,0.36708940874757784,0.36708940874758683,0.2658211825048353,65.13300070000003,1,0.5132692310244081,0.5129463804135225,0.5225339720402776,0.5203157022343925\r\n2016-09-19,63.959998999999996,64.58000200000001,63.669998,64.059998,64.059998,['three white soldiers'],None,0.10988852796251003,0.571430455250757,0.31868101678673294,65.05950065000002,1,0.5189423080565827,0.5190104961302195,0.5275197771043113,0.5242131786437998\r\n2016-09-20,64.519997,64.639999,63.700001,63.720001,63.720001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8510613852369875,0.12766197374887941,0.02127664101413308,64.97750065000001,1,0.5243269043139789,0.5195880011669649,0.5278130902336495,0.5209003363626653\r\n2016-09-21,63.990002000000004,64.5,63.720001,64.279999,64.279999,['bullish harami'],None,0.37179150229679897,0.2820529257088757,0.3461555719943254,64.90750060000002,0,0.519230798446746,0.5182404316611675,0.5280086127676216,0.5263568111308274\r\n2016-09-22,64.349998,65.08000200000001,64.33000200000001,64.629997,64.629997,['inverse hammer'],None,0.3733320000000049,0.6000066666666726,0.026661333333322546,64.88100025000001,0,0.5226922985133133,0.5238232787422289,0.5339720598298955,0.5297671005531239\r\n2016-09-23,64.510002,64.83000200000001,63.790001000000004,63.849998,63.849998,[],None,0.6346186205590171,0.30769201183461004,0.0576893676063729,64.82350015,0,0.5242307985428999,0.5214168874362242,0.5286929416365237,0.5221669932979343\r\n2016-09-26,63.439999,64.129997,62.849998,63.419998,63.419998,[],None,0.015625793457651565,0.539061358641687,0.4453128479006614,64.75500000000001,0,0.5139423079604288,0.514678943651585,0.5195033532114577,0.5179771852087809\r\n2016-09-27,63.93,64.41999799999999,63.580002,64.279999,64.279999,[],None,0.4166674603212482,0.1666662698393685,0.4166662698393833,64.6930001,0,0.5186538561279587,0.5174703671921155,0.526639964805944,0.5263568111308274\r\n2016-09-28,64.269997,64.5,63.73,64.220001,64.220001,[],None,0.06492987012987929,0.2987051948051889,0.6363649350649317,64.6315003,0,0.5219230581139049,0.5182404316611675,0.5281063642584808,0.5257722062337737\r\n2016-09-29,64.209999,64.809998,62.959998999999996,63.369999,63.369999,[],None,0.4540542994888093,0.3243239590940308,0.2216217414171599,64.52100015,0,0.5213461542566566,0.5212243376294828,0.5205787369244306,0.5174900079654098\r\n2016-09-30,63.779999,64.370003,63.630001,64.040001,64.040001,['bullish harami'],None,0.3513531044510802,0.44594744338528086,0.20269945216363894,64.48000015000001,0,0.5172115387925295,0.5169891370587407,0.5271287613647474,0.5240183330801748\r\n2016-10-03,63.830002,64.050003,63.540001000000004,63.810001,63.810001,['bearish harami'],None,0.03921749326473347,0.4313728181458179,0.5294096885894486,64.41100010000001,0,0.5176923368786986,0.5139089561870548,0.5262489099618732,0.5217772729394649\r\n2016-10-04,63.84,64.379997,63.709998999999996,63.91,63.91,['inverse hammer'],None,0.10447792381468672,0.7014901537019539,0.1940319224833594,64.31850000000001,0,0.5177884714959321,0.5170853349575897,0.5279108319483821,0.5227516371699468\r\n2016-10-05,63.77,64.529999,63.689999,64.360001,64.360001,[],None,0.7023821428571326,0.20237857142857865,0.09523928571428875,64.22699995000002,0,0.5171153945599114,0.5185291889923229,0.52771530941441,0.5271363297976842\r\n2016-10-06,63.560001,63.68,61.759997999999996,61.939999,61.939999,[],None,0.8437501627602452,0.062499414063110215,0.09375042317664457,64.01200000000001,0,0.515096173367234,0.5103474681774721,0.5088473751099815,0.5035564601340394\r\n2016-10-07,62.110001000000004,62.27,61.48,61.759997999999996,61.759997999999996,[],None,0.44304177215190543,0.20253037974683272,0.3544278481012619,63.84399975000001,0,0.5011538654068051,0.49677542121160584,0.5061100791866263,0.5018025772367005\r\n2016-10-10,62.150002,62.490002000000004,61.869999,61.900002,61.900002,['three black crows'],None,0.40322385536843913,0.5483844433010827,0.048391701330478196,63.64399975000001,0,0.5015384904142016,0.4988930648120204,0.5099227588229545,0.5031667397755699\r\n2016-10-11,61.529999,61.700001,60.549999,60.860001000000004,60.860001000000004,['three black crows'],None,0.5826059432940048,0.14782756899553537,0.26956648771045977,63.46899975000001,0,0.4955769229918638,0.4912888586594804,0.49701827158079964,0.4930332406999245\r\n2016-10-12,60.82,61.049999,60.580002,60.689999,60.689999,['three black crows'],None,0.27659963787002945,0.4893626980597743,0.23403766407019633,63.32949970000001,0,0.4887500093990386,0.4850322220127378,0.49731158471013787,0.49137678545626806\r\n2016-10-13,60.23,60.560001,59.5,60.41,60.41,['hammer'],None,0.16981116055550868,0.14151024385826352,0.6886785955862278,63.15849960000001,0,0.48307693236686405,0.4803157143040991,0.4867533483233943,0.48864854807218694\r\n2016-10-14,61.009997999999996,61.200001,60.099998,60.150002,60.150002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7818124132388681,0.1727295289194704,0.04545805784166155,62.982999700000015,0,0.4905769132803252,0.48647607604747106,0.49261900479030213,0.48611519522669\r\n2016-10-17,60.27,60.419998,59.779999,59.900002,59.900002,[],None,0.5781227783168422,0.2343722412066203,0.18750498047653746,62.774999900000026,0,0.4834615477588759,0.47896810629604075,0.4894906540228761,0.4836792602911357\r\n2016-10-18,60.52,60.57,59.880001,60.080002,60.080002,['three black crows'],None,0.6376791850423009,0.07246387313604388,0.28985694182165517,62.59299995000002,0,0.48586539395894984,0.480411960330774,0.4904682862449898,0.4854331334447348\r\n2016-10-19,60.419998,61.68,60.27,61.25,61.25,['rising three methods'],None,0.5886539007092215,0.30496453900709275,0.10638156028368573,62.44150000000002,0,0.48490383624815064,0.4910963377294348,0.4942809658813178,0.4968332894556493\r\n2016-10-20,65.339996,67.779999,64.75,66.779999,66.779999,[],None,0.47524867169923246,0.33003311222214887,0.1947182160786187,62.54900010000002,0,0.5322115102348366,0.5498122759703837,0.5380780134910549,0.5507161604863701\r\n2016-10-21,66.449997,67.589996,66.400002,67.360001,67.360001,['three white soldiers'],None,0.7647130993937798,0.1932740837348782,0.042012816871341896,62.72450025000003,0,0.5428845969785497,0.5479833897011245,0.5542086420960016,0.5563675490243355\r\n2016-10-24,67.690002,67.93,67.07,67.089996,67.089996,[],None,0.697681395348835,0.2790674418604606,0.02325116279070442,62.90800015000002,0,0.5548077222078408,0.5512561203795517,0.5607586274318115,0.5537366905752381\r\n2016-10-25,66.93,67.379997,66.610001,66.739998,66.739998,['shooting star'],None,0.2467571260110512,0.5844147242323241,0.1688281497566247,63.031000100000014,0,0.5475000105288463,0.5459620306296458,0.5562616189265813,0.5503264011529416\r\n2016-10-26,66.5,67.07,66.139999,66.800003,66.800003,[],None,0.322583524103745,0.2903190426676877,0.3870974332285672,63.16000020000003,0,0.543365395064719,0.5429781342868956,0.5516668198259851,0.5509110742561735\r\n2016-10-27,67.0,67.220001,66.43,66.93,66.93,[],None,0.0886074827753308,0.2784819259722447,0.6329105912524245,63.33800025000003,0,0.5481730874648669,0.5444219786960636,0.5545019063447063,0.5521777311914424\r\n2016-10-28,67.150002,67.220001,66.300003,66.449997,66.449997,[],None,0.7608766540796937,0.07608603496963719,0.16303731095066906,63.45850005000002,0,0.549615414415681,0.5444219786960636,0.5532310392022681,0.5475007068839589\r\n2016-10-31,66.809998,66.83000200000001,66.309998,66.41999799999999,66.41999799999999,['three black crows'],None,0.7499942308135895,0.0384689348543738,0.21153683433203668,63.58899990000002,0,0.546346145122041,0.5406680178842617,0.5533287515886206,0.5472084044354321\r\n2016-11-01,66.769997,66.809998,65.730003,66.25,66.25,['three black crows'],None,0.481480932782101,0.03703813443579798,0.481480932782101,63.705999900000016,0,0.5459615201146445,0.5404754680775202,0.547658646984065,0.5455519881667348\r\n2016-11-02,65.760002,66.029999,65.139999,65.449997,65.449997,['three black crows'],None,0.34832022471910523,0.30336741573034093,0.34831235955055384,63.76049970000001,0,0.5362500295432697,0.532967536828351,0.541890693127383,0.5377569671417418\r\n2016-11-03,65.529999,65.760002,65.040001,65.33000200000001,65.33000200000001,['three black crows'],None,0.27777322531496096,0.3194481674330974,0.4027786072519416,63.929999850000016,0,0.5340384621930473,0.5303686630945615,0.5409131000097762,0.5365877670913746\r\n2016-11-04,65.5,66.08000200000001,65.029999,65.510002,65.510002,['bullish harami'],None,0.009525687069465544,0.5428555918411713,0.44761872108936324,64.11750005000002,1,0.5337500102644231,0.5334488439662476,0.5408153191905368,0.5383416402449736\r\n2016-11-07,66.849998,67.33000200000001,66.650002,67.0,67.0,[],buy,0.22059117647058696,0.4852970588235355,0.2941117647058775,64.37249995,1,0.546730760514053,0.545480800496271,0.5566526737706521,0.5528597929733976\r\n2016-11-08,66.790001,67.260002,66.309998,67.07,67.07,[],None,0.29473454848609837,0.200001263152582,0.5052641883613196,64.6829999,1,0.5461538662721896,0.5448070109305896,0.5533287515886206,0.5535418547553527\r\n2016-11-09,67.160004,69.0,67.059998,68.739998,68.739998,['three white soldiers'],None,0.8144290572896283,0.13402151131802914,0.0515494313923425,65.08549985,1,0.5497115874944535,0.5615554751692517,0.5606608466125721,0.5698138806373758\r\n2016-11-10,69.239998,70.400002,69.050003,70.110001,70.110001,['three white soldiers'],buy,0.6444471440349208,0.21481571467831043,0.14073714128676879,65.5704999,1,0.5697115301867601,0.5750312857340084,0.5801153876234237,0.5831628333154324\r\n2016-11-11,69.970001,70.589996,69.650002,70.5,70.5,['three white soldiers'],buy,0.5638323223339771,0.09574103664491415,0.3404266410211088,66.0879998,1,0.5767307899371305,0.5768600853731806,0.5859810538664582,0.5869628820711574\r\n2016-11-14,70.800003,72.68,70.629997,72.41999799999999,72.41999799999999,['three white soldiers'],buy,0.7902403069653975,0.1268300582974824,0.08292963473712012,66.7139996,1,0.5847115785521456,0.5969775551936407,0.5955616091504546,0.6056708428887346\r\n2016-11-15,72.129997,72.480003,71.239998,72.470001,72.470001,\"['hammer', 'three white soldiers']\",buy,0.2741956685658479,0.008066096507675449,0.7177382349264766,67.33349955,1,0.5974999826442303,0.5950524710255325,0.6015250562127286,0.6061580591070648\r\n2016-11-16,71.949997,72.400002,71.279999,71.68,71.68,[],None,0.2410681042818547,0.40178910235062376,0.3571427933675215,67.85499955,1,0.595769213380177,0.5942824161820458,0.6019161110567994,0.5984604949669736\r\n2016-11-17,71.360001,72.0,71.32,71.779999,71.779999,[],None,0.6176441176470625,0.32353088235293254,0.058825000000004894,68.10499955,1,0.5900961748095417,0.5904321708413078,0.6023071659008701,0.5994348591974555\r\n2016-11-18,71.529999,71.599998,70.769997,71.0,71.0,[],None,0.638552242708149,0.08433604296861819,0.27711171432323284,68.28699950000001,1,0.5917307709948224,0.58658192550057,0.596930266888259,0.591834751942266\r\n2016-11-21,71.309998,71.66999799999999,70.959999,71.540001,71.540001,['hammer'],None,0.32394834358923297,0.18309462407692054,0.4929570323338465,68.50949975,1,0.5896153767233724,0.5872557150662512,0.5987877505132467,0.597096381146803\r\n2016-11-22,71.82,71.879997,70.870003,71.720001,71.720001,[],buy,0.09900949906632736,0.05940332318806794,0.8415871777456047,68.7584999,1,0.5945192422022929,0.58927707413773,0.5979079382148793,0.598850254300402\r\n2016-11-23,71.940002,72.91999799999999,71.510002,72.879997,72.879997,[],None,0.6666650118156372,0.028369584027181448,0.3049654041571814,69.0624996,1,0.5956731076090982,0.5992876715962746,0.6041646495258579,0.6101529534264148\r\n2016-11-25,72.970001,73.18,72.459999,72.860001,72.860001,[],None,0.15277756558671143,0.2916648726876871,0.5555575617256014,69.35899965,1,0.605576944338018,0.60179033780565,0.6134519405611497,0.6099581176065294\r\n2016-11-28,72.529999,72.769997,71.970001,72.129997,72.129997,[],None,0.5000050000249964,0.2999989999949972,0.19999599998000644,69.64299965000001,1,0.6013461557951183,0.5978438271871066,0.6086616580310881,0.602845148619752\r\n2016-11-29,72.199997,72.260002,71.389999,71.489998,71.489998,['three black crows'],None,0.8160879905011807,0.06897102653669478,0.11494098296212449,69.89649965,1,0.598173059580251,0.5929348370506832,0.6029914849936456,0.5966091649284728\r\n2016-11-30,72.0,72.33000200000001,71.779999,72.040001,72.040001,['bullish harami'],None,0.07272869420712878,0.5272716694272608,0.3999996363656104,70.1859997,1,0.5962500114663463,0.5936086266163646,0.6068041744061003,0.6019682510179115\r\n2016-12-01,72.449997,72.769997,71.779999,72.529999,72.529999,[],buy,0.08081026426316766,0.24242271196507462,0.6767670237717577,70.5399998,1,0.600576905780325,0.5978438271871066,0.6068041744061003,0.6067426640041184\r\n2016-12-02,72.519997,72.660004,71.43,71.860001,71.860001,[],None,0.536580368844337,0.11382645910094423,0.3495931720547187,70.86649975000002,1,0.6012499827163458,0.5967850823914211,0.6033825398377164,0.6002143778643123\r\n2016-12-05,72.33000200000001,72.639999,71.989998,72.029999,72.029999,[],None,0.46154236685790073,0.47691772781887126,0.06153990532322801,71.19249960000002,1,0.5994231076812135,0.5965925229591147,0.60885715123668,0.6018707941330098\r\n2016-12-06,72.470001,72.739998,72.08000200000001,72.309998,72.309998,['three black crows'],None,0.2424302571530813,0.4090888429626947,0.348480899884224,71.45799950000001,1,0.6007692519378701,0.5975550698559513,0.6097370417440612,0.6045990315170907\r\n2016-12-07,72.470001,74.720001,72.230003,74.290001,74.290001,['rising three methods'],None,0.7309242818668961,0.1726909017597575,0.09638481637334646,71.81899955000003,1,0.6007692519378701,0.616613717876204,0.611203470524978,0.6238916654379\r\n2016-12-08,74.800003,75.199997,73.989998,74.910004,74.910004,[],None,0.09090999248759482,0.23966383443291805,0.6694261730794872,72.12749985000002,1,0.6231731177533291,0.621233950681472,0.6284094046338842,0.6299328133092937\r\n2016-12-09,74.839996,74.910004,74.290001,74.769997,74.769997,['hanging man'],None,0.11290106660773584,0.1129155826665383,0.7741833507257259,72.36049965000004,1,0.6235576658376473,0.6184426041454633,0.6313422719718449,0.6285686215392051\r\n2016-12-12,74.699997,74.699997,73.150002,73.58000200000001,73.58000200000001,[],sell,0.7225797502572537,0.0,0.2774202497427463,72.51449975000003,1,0.6222115215809907,0.6164211680694627,0.6201974973115653,0.6169736199646656\r\n2016-12-13,73.66999799999999,74.230003,73.110001,73.839996,73.839996,['bullish harami'],None,0.15178365752918907,0.3482199138930085,0.49999642857780247,72.58549965000002,1,0.6123076848520707,0.6118972101675653,0.6198064424674944,0.6195069338352035\r\n2016-12-14,73.529999,75.730003,73.239998,74.07,74.07,['inverse hammer'],buy,0.21686743600916072,0.6666665327981292,0.11646603119271011,72.66549960000002,1,0.6109615405954142,0.6263355580035933,0.6210773096099326,0.6217480329508723\r\n2016-12-15,74.540001,75.739998,74.339996,74.940002,74.940002,\"['inverse hammer', 'three white soldiers']\",buy,0.2857145918362995,0.5714248979644263,0.14286051019927423,72.82849970000002,1,0.6206730984744826,0.6264317655280074,0.6318310294261414,0.6302251060140808\r\n2016-12-16,75.290001,75.379997,74.58000200000001,75.0,75.0,['hanging man'],buy,0.36250351564697947,0.1124957030981441,0.5250007812548765,72.98949975000002,1,0.6278846370747044,0.6229665524217954,0.6341773584905662,0.6308097109111342\r\n2016-12-19,74.68,75.129997,74.139999,74.550003,74.550003,[],sell,0.13131036628357132,0.45454334251179923,0.4141462912046294,73.16699990000002,1,0.6220192427311392,0.6205601611157908,0.6298758334148011,0.6264250572583558\r\n2016-12-20,75.0,75.5,74.529999,75.059998,75.059998,[],None,0.061853544480875114,0.4536098416393473,0.48453661387977753,73.34299975000002,1,0.6250961658672338,0.6241216491253734,0.633688522827256,0.6313943158081877\r\n2016-12-21,75.110001,75.57,74.690002,75.32,75.32,[],None,0.23863576962674862,0.284091554753538,0.4772726756197134,73.52299970000001,1,0.6261538678106512,0.6247954386910546,0.6352527324274124,0.6339277076286437\r\n2016-12-22,75.0,75.370003,74.5,74.58000200000001,74.58000200000001,[],None,0.48275465716784194,0.4252893380827402,0.0919560047494178,73.60799995,1,0.6250961658672338,0.6228703545229466,0.6333952488024246,0.6267173597068827\r\n2016-12-23,74.739998,75.239998,74.739998,74.970001,74.970001,['bullish harami'],None,0.4600059999999928,0.5399940000000072,0.0,73.71349995,1,0.6225961465883874,0.621618982915998,0.6357414996578357,0.6305174084626075\r\n2016-12-27,75.099998,75.110001,74.790001,74.980003,74.980003,['hanging man'],buy,0.37498437500001724,0.031259374999992984,0.5937562499999898,73.85600025,1,0.6260576851164938,0.6203676883135713,0.6362303353211458,0.6306148653475091\r\n2016-12-28,75.029999,75.379997,74.150002,74.370003,74.370003,[],sell,0.5365842950581143,0.28455237622917057,0.17886332871271501,74.0000005,1,0.625384617795858,0.6229665524217954,0.6299736240101672,0.6246711841047567\r\n2016-12-29,74.269997,74.68,73.5,73.91999799999999,73.91999799999999,['three black crows'],None,0.29660932203390594,0.34746016949152614,0.3559305084745679,74.09400035,1,0.6180769061168635,0.6162286856416781,0.6236191221038225,0.6202864525020603\r\n2016-12-30,73.959999,74.339996,73.839996,74.08000200000001,74.08000200000001,['bullish harami'],None,0.24000600000002237,0.5199879999999837,0.24000599999999395,74.1715005,1,0.6150961560595413,0.6129559549632507,0.6269429660768404,0.6218454898357741\r\n2017-01-03,74.889999,75.75,74.739998,75.349998,75.349998,[],buy,0.45544365258682284,0.3960407999192087,0.14851554749396847,74.34600034999998,1,0.6240384639238166,0.6265280404313781,0.6357414996578357,0.6342200003334307\r\n2017-01-04,75.260002,76.550003,75.059998,76.260002,76.260002,['three white soldiers'],None,0.6711386874540641,0.19463089050036855,0.13423042204556732,74.55750049999997,1,0.6275961851460804,0.6342285214872887,0.6388698602013883,0.6430868424738073\r\n2017-01-05,76.0,76.18,74.82,75.32,75.32,['bearish harami'],None,0.5,0.13235294117647428,0.3676470588235257,74.70800059999998,1,0.6347115506675297,0.6306670334777061,0.6365236093459771,0.6339277076286437\r\n2017-01-06,75.400002,75.91999799999999,75.059998,75.470001,75.470001,['bullish harami'],None,0.08139418604650668,0.5232523255813912,0.39535348837210205,74.76700059999997,1,0.6289423390181218,0.6281643672683307,0.6388698602013883,0.6353892783337161\r\n2017-01-09,76.139999,76.5,75.529999,75.860001,75.860001,[],buy,0.28865743437378644,0.3711346689333292,0.3402078966928843,74.81450044999997,1,0.6360576949241863,0.6337472143493921,0.6434646495258579,0.6391893368331807\r\n2017-01-10,76.519997,78.0,76.120003,76.650002,76.650002,[],None,0.06915170609314633,0.7180851884338099,0.21276310547304383,74.90850069999996,1,0.6397115219175292,0.6481855621854201,0.6492326033825399,0.646886900973272\r\n2017-01-11,76.66999799999999,77.440002,76.099998,76.910004,76.910004,[],None,0.17910842057188398,0.3955197148665252,0.4253718645615908,75.07500079999997,1,0.6411538392529582,0.6427952649111002,0.6490370319679344,0.6494202927937279\r\n2017-01-12,76.83000200000001,76.949997,75.839996,76.879997,76.879997,[],None,0.04504049996350968,0.06306300624953795,0.8918964937869523,75.22700084999998,1,0.6426923392825449,0.6380786898235048,0.6464952194740444,0.6491279123952832\r\n2017-01-13,76.93,77.629997,76.410004,76.620003,76.620003,\"['bearish engulfing', 'shooting star']\",None,0.25409735957502155,0.5737713249174339,0.1721313155075446,75.35450099999998,1,0.6436538585318049,0.6446240741758376,0.6520676899012612,0.6465945985247452\r\n2017-01-17,77.400002,77.699997,76.470001,76.599998,76.599998,[],sell,0.6504118712581191,0.24389916715175952,0.10568896159012146,75.43750079999998,1,0.6481731086187135,0.6452978637415189,0.6526542281747971,0.6463996750112021\r\n2017-01-18,77.110001,77.610001,76.510002,77.489998,77.489998,['hammer'],None,0.34545213222921484,0.10909373553975714,0.545454132231028,75.56200069999997,1,0.6453846374112429,0.6444316013736181,0.653045283018868,0.6550716033817754\r\n2017-01-19,77.610001,77.779999,76.610001,76.690002,76.690002,\"['bearish engulfing', 'dark cloud cover']\",None,0.7863252757696891,0.1452976842695507,0.06837703996076021,75.66900064999997,1,0.6501923298113907,0.6460679282105709,0.6540228859126015,0.6472766505629607\r\n2017-01-20,75.989998,76.910004,75.389999,76.199997,76.199997,[],sell,0.13815678237900308,0.46710833188049095,0.39473488574050597,75.72600059999998,1,0.6346153775887571,0.6376937345935006,0.6420959917880537,0.6425021693705755\r\n2017-01-23,75.91999799999999,76.480003,75.730003,75.970001,75.970001,[],None,0.06667066666667172,0.6800026666666668,0.25332666666666154,75.75850064999997,1,0.6339423006527364,0.6335547319216074,0.6454199139700851,0.6402611482048246\r\n2017-01-24,76.33000200000001,77.660004,76.089996,77.43,77.43,[],None,0.7006320986899419,0.14649861656755486,0.1528692847425032,75.90100054999998,1,0.637884646882397,0.6449129085115147,0.648939251148695,0.6544869984847219\r\n2017-01-25,78.0,78.019997,76.400002,76.889999,76.889999,[],None,0.685187917246655,0.012343865258845588,0.3024682174944994,75.99700044999999,1,0.6539423202681214,0.6483780446132049,0.6519699090820218,0.6492253692801848\r\n2017-01-26,76.949997,77.459999,76.629997,76.93,76.93,[],None,0.024092713029594565,0.6144587603403416,0.3614485266300638,76.09450029999999,1,0.6438461373816563,0.6429877473388848,0.6542183693420668,0.6496151286136134\r\n2017-01-27,77.0,77.300003,76.540001,76.849998,76.849998,[],None,0.19737053323543968,0.3947397506848716,0.40788971607968877,76.21850004999999,1,0.6443269354678256,0.6414476954053028,0.6533385570436994,0.6488356099467564\r\n2017-01-30,76.83000200000001,77.32,76.540001,77.279999,77.279999,['bullish engulfing'],None,0.5769199704102214,0.051283399081268125,0.3717966305085105,76.38650009999999,1,0.6426923392825449,0.6416401778330874,0.6533385570436994,0.6530254277796496\r\n2017-01-31,76.860001,77.25,75.970001,76.379997,76.379997,[],None,0.37500341797141445,0.30468695678668656,0.32030962524189904,76.50149984999999,1,0.6429807912111689,0.6409663882674062,0.6477661648254962,0.6442560425241747\r\n2017-02-01,76.849998,77.440002,76.58000200000001,76.760002,76.760002,[],None,0.10464651162790622,0.6860511627907069,0.2093023255813869,76.57200005,1,0.6428846085170116,0.6427952649111002,0.6537296118877702,0.6479587123449159\r\n2017-02-02,76.230003,76.889999,76.059998,76.510002,76.510002,[],None,0.33734778632796864,0.4578271592443846,0.20482505442764676,76.58450005,1,0.6369231180177521,0.6375011751611942,0.6486459868999902,0.6455227774093616\r\n2017-02-03,77.139999,78.41999799999999,76.910004,78.040001,78.040001,[],None,0.5960301829013926,0.2516546423363211,0.15231517476228623,76.72050010000001,1,0.6456730797244822,0.6522282803283775,0.6569557532505622,0.660430689471214\r\n2017-02-06,77.720001,78.410004,77.480003,77.82,77.82,['three white soldiers'],None,0.1075256908325866,0.634412221062133,0.25806208810528036,76.83800005,1,0.6512500221394233,0.6521320824295287,0.6625281356926386,0.6582870569841864\r\n2017-02-07,78.059998,78.379997,77.519997,77.720001,77.720001,\"['bearish engulfing', 'dark cloud cover']\",None,0.3953453488372058,0.37209186046512804,0.23256279069766614,76.93100005,1,0.6545192241253694,0.6518432480938516,0.6629191221038225,0.6573126927537045\r\n2017-02-08,77.540001,77.940002,77.08000200000001,77.800003,77.800003,['hammer'],None,0.30232790697674444,0.16278953488372463,0.5348825581395309,76.9885001,1,0.6495192528753702,0.6476080475231095,0.6586176752370713,0.6580922114205614\r\n2017-02-09,77.800003,78.370003,77.66999799999999,78.18,78.18,[],buy,0.5428489796501462,0.27143091835056743,0.18572010199928632,77.0519999,1,0.6520192721542166,0.6517470501950027,0.6643855508847395,0.6617948032913847\r\n2017-02-10,78.5,78.690002,78.230003,78.480003,78.480003,[],None,0.04347183363442777,0.4130487240189708,0.5434794423466014,77.1320002,1,0.6587500126682694,0.6548272214411236,0.6698602307165901,0.6647179544452689\r\n2017-02-13,78.82,79.18,78.480003,78.910004,78.910004,[],None,0.1285776939044113,0.3857102244723936,0.4857120816231951,77.24650025,1,0.6618269358043639,0.6595437291497623,0.6723042623912406,0.6689077722781621\r\n2017-02-14,79.0,79.449997,78.66999799999999,79.410004,79.410004,[],None,0.5256468277523417,0.0512731426578692,0.4230800295897891,77.38700055000001,1,0.6635577050684173,0.6621426028835515,0.6741616775833414,0.6737796421492707\r\n2017-02-15,79.790001,80.099998,78.66999799999999,79.599998,79.599998,[],None,0.13286923076923318,0.2167811188811148,0.650349650349652,77.49250055,1,0.6711538686760359,0.668399229904729,0.6741616775833414,0.6756308942378534\r\n2017-02-16,79.459999,79.599998,78.91999799999999,79.510002,79.510002,[],None,0.0735338235294166,0.13234705882352704,0.7941191176470563,77.63350055,1,0.6679807724611685,0.6635864472927197,0.676605709257992,0.6747539966360129\r\n2017-02-17,79.220001,79.779999,78.900002,79.709999,79.709999,[],None,0.5568178073334321,0.07954572572407309,0.3636364669424948,77.80900065,1,0.6656730993398672,0.6653190586586083,0.6764102258285268,0.676702715353237\r\n2017-02-21,79.91999799999999,80.449997,79.639999,79.970001,79.970001,[],None,0.06173225119074889,0.5925891175039987,0.3456786313052524,78.00900064999999,1,0.6724038398539198,0.6717681681075703,0.6836445302571122,0.6792361071736929\r\n2017-02-22,79.83000200000001,79.970001,79.389999,79.860001,79.860001,[],None,0.05172223544054986,0.1896545184326963,0.7586232461267538,78.1305007,1,0.6715384936834325,0.6671479353023022,0.6812004985824617,0.6781642958020491\r\n2017-02-23,79.870003,80.449997,79.769997,80.050003,80.050003,['inverse hammer'],None,0.26470588235295406,0.5882264705882305,0.1470676470588154,78.2885009,1,0.671923118690829,0.6717681681075703,0.6849154071756771,0.6800156258405499\r\n2017-02-24,79.760002,79.889999,79.260002,79.760002,79.760002,['doji'],None,0.0,0.20634542704171988,0.7936545729582801,78.43000099999999,1,0.6708654167474117,0.6663778708332503,0.6799296314400235,0.6771899315715671\r\n2017-02-27,79.75,80.309998,79.589996,80.16999799999999,80.16999799999999,['bullish engulfing'],None,0.5833289351973969,0.19444390432249045,0.22222716048011265,78.596001,1,0.6707692436686392,0.6704205986017728,0.683155694593802,0.6811848258909171\r\n2017-02-28,80.120003,80.489998,79.769997,80.059998,80.059998,['bearish harami'],None,0.08334016202755852,0.5138812307205196,0.4027786072519219,78.73500095,1,0.674326964890903,0.6721532003420964,0.6849154071756771,0.6801130145192732\r\n2017-03-01,81.050003,82.0,81.019997,81.91999799999999,81.91999799999999,[],None,0.8877472824062701,0.08163444397619982,0.030618273617530056,79.012001,1,0.6832692727551782,0.686687823081495,0.6971355655489296,0.6982363704397969\r\n2017-03-02,81.660004,81.660004,80.059998,80.099998,80.099998,[],None,0.9750000937496447,0.0,0.02499990625035535,79.1790008,1,0.6891346670987435,0.6834151694075895,0.6877504936943983,0.6805027641089619\r\n2017-03-03,80.099998,80.660004,79.82,79.879997,79.879997,['shooting star'],None,0.26190470521568276,0.6666706349017342,0.07142465988258308,79.34750054999999,1,0.6741346091179731,0.6737896041835708,0.6854042428389872,0.6783591316219345\r\n2017-03-06,79.5,79.68,79.089996,79.5,79.5,['doji'],sell,0.0,0.3050826774055846,0.6949173225944154,79.42050049999999,1,0.6683653974685652,0.6643565117617717,0.678267631244501,0.6746565397511112\r\n2017-03-07,79.769997,80.019997,79.33000200000001,79.58000200000001,79.58000200000001,[],None,0.2753570678048351,0.3623214660975824,0.3623214660975824,79.50850059999999,1,0.6709615225184907,0.6676291750612423,0.6806139603089257,0.675436058417968\r\n2017-03-08,80.0,80.370003,78.970001,79.040001,79.040001,[],None,0.6857125918391516,0.2642874795893126,0.049999928571535866,79.5745006,1,0.6731730898687132,0.6709981806430402,0.6770945449213022,0.6701744292134311\r\n2017-03-09,79.190002,79.699997,78.809998,79.300003,79.300003,['bullish harami'],None,0.12359676808625238,0.4494319656538839,0.4269712662598637,79.6495006,1,0.6653846474112431,0.6645489941895563,0.6755303353211458,0.672707821033887\r\n2017-03-10,79.379997,79.459999,78.879997,79.379997,79.379997,['doji'],buy,0.0,0.13793400712410334,0.8620659928758967,79.70950045,1,0.6672115224463753,0.6622388777869223,0.6762146544139213,0.673487261750826\r\n2017-03-13,79.379997,79.540001,79.059998,79.209999,79.209999,\"['bearish engulfing', 'evening star']\",None,0.3541602864982156,0.33333958329426516,0.3125001302075192,79.74600025,1,0.6672115224463753,0.6630089422559743,0.6779743669957963,0.6718308454821285\r\n2017-03-14,78.959999,79.800003,78.83000200000001,79.690002,79.690002,\"['bullish engulfing', 'piercing line']\",None,0.7525796365158525,0.11340297587321799,0.13401738761092957,79.78500015,1,0.6631730800610206,0.6655116084653495,0.6757258969596247,0.676507869789612\r\n2017-03-15,79.849998,79.889999,78.989998,79.230003,79.230003,['dark cloud cover'],None,0.6888825679082587,0.0444455061716638,0.26667192592007744,79.77600009999999,1,0.6717307629178991,0.6663778708332503,0.6772900381268941,0.6720257592519318\r\n2017-03-16,79.470001,80.099998,79.389999,79.769997,79.769997,['bullish harami'],None,0.4225301725777203,0.46479079547999014,0.11267903194228959,79.78450004999999,1,0.6680769455399411,0.668399229904729,0.6812004985824617,0.6772873202502906\r\n2017-03-17,79.91999799999999,79.959999,78.980003,79.25,79.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6836742190784377,0.04081751354087541,0.2755082673806869,79.77149994999999,1,0.6724038398539198,0.6670516603989316,0.6771923257405417,0.6722206048155569\r\n2017-03-20,79.150002,79.599998,78.83000200000001,78.849998,78.849998,['shooting star'],sell,0.3896176084031663,0.584413425524293,0.025968966072540792,79.7284999,1,0.6650000320192313,0.6635864472927197,0.6757258969596247,0.6683230894311906\r\n2017-03-21,78.93,79.129997,77.32,77.529999,77.529999,['three black crows'],sell,0.7734824974848,0.11049576325264358,0.11602173926255642,79.60649980000001,1,0.6628846281323967,0.6590624220118657,0.6609639260924821,0.6554613627152038\r\n2017-03-22,77.43,78.18,77.059998,77.66999799999999,77.66999799999999,[],None,0.21428354592222407,0.4553581154319439,0.33035833864583203,79.49699965,1,0.6484615509319528,0.6499181639257436,0.6584221135985923,0.6568254765353744\r\n2017-03-23,77.57,78.400002,77.510002,77.839996,77.839996,['inverse hammer'],None,0.3033662921348381,0.6292202247191022,0.06741348314605963,79.3864993,1,0.6498077048039941,0.6520358075261581,0.6628214097174701,0.6584818928040719\r\n2017-03-24,78.110001,78.839996,77.870003,78.199997,78.199997,['three white soldiers'],buy,0.09278005099005775,0.6597975449307382,0.24742240407920404,79.30849905,1,0.6550000222115387,0.656270998471335,0.6663408251050934,0.6619896488550097\r\n2017-03-27,77.209999,77.82,76.66999799999999,77.599998,77.599998,\"['hammer', 'three white soldiers']\",None,0.33912897542787135,0.1913057542508567,0.469565270321272,79.17999904999999,1,0.6463461566605029,0.6464529604450967,0.6546094241861374,0.6561434147534192\r\n2017-03-28,77.510002,78.860001,77.389999,78.639999,78.639999,['three white soldiers'],buy,0.7687043963205545,0.1496610208693558,0.0816345828100897,79.10899909999999,1,0.649230800946746,0.6564635579036414,0.6616482451852577,0.6662769138290647\r\n2017-03-29,78.449997,79.339996,78.139999,78.25,78.25,\"['bearish harami', 'shooting star']\",None,0.16666458332812234,0.741667687502557,0.09166772916932063,78.92549919999999,1,0.6582692145821001,0.6610837810833443,0.6689803402092092,0.6624768650733398\r\n2017-03-30,78.199997,79.300003,78.089996,79.209999,79.209999,['bullish engulfing'],None,0.8347075678074559,0.07438304075927428,0.0909093914332698,78.88099924999999,0,0.6558653683820261,0.6606988258533402,0.668491504545899,0.6718308454821285\r\n2017-03-31,78.93,79.43,78.800003,79.110001,79.110001,[],None,0.285717233574111,0.5079373393841691,0.20634542704171988,78.84249944999999,0,0.6628846281323967,0.661950120455767,0.6754326229347933,0.6708564909953862\r\n2017-04-03,79.16999799999999,79.18,77.970001,78.589996,78.589996,\"['bearish engulfing', 'dark cloud cover']\",None,0.4793408920172564,0.008266122533997293,0.5123929854487463,78.79699924999998,0,0.6651923012536979,0.6595437291497623,0.6673184182227002,0.6657896976107347\r\n2017-04-04,78.489998,78.610001,78.150002,78.260002,78.260002,[],None,0.4999923912878109,0.2608766540796783,0.23913095463251077,78.73099925,0,0.6586538395894967,0.6540571665976368,0.6690781308045753,0.6625743219582415\r\n2017-04-05,78.589996,79.029999,77.660004,77.760002,77.760002,['three black crows'],None,0.6058372475811937,0.32117124515053225,0.07299150726827408,78.66699929999999,0,0.6596153588387568,0.6580998847405942,0.6642878482745137,0.657702452087133\r\n2017-04-06,77.760002,78.300003,77.150002,77.91999799999999,77.91999799999999,[],None,0.13912683554187522,0.33043884309666705,0.5304343213614577,78.59799904999998,0,0.65163464714682,0.6510732606293215,0.6593020041059733,0.6592614114709286\r\n2017-04-07,77.480003,78.239998,77.370003,77.769997,77.769997,['inverse hammer'],None,0.33332835246180287,0.5402341392766564,0.12643750826154065,78.51749905,0,0.648942349018122,0.6504956785880542,0.6614527617557924,0.6577998407658564\r\n2017-04-10,77.91999799999999,78.110001,77.360001,77.489998,77.489998,['dark cloud cover'],None,0.5733333333333235,0.25333733333333913,0.17332933333333736,78.431499,0,0.653173070253328,0.6492443839856274,0.661354980936553,0.6550716033817754\r\n2017-04-11,77.529999,77.57,76.690002,77.260002,77.260002,['hanging man'],None,0.306815470035168,0.045455785126773174,0.6477287448380588,78.30999899999999,0,0.6494230797965976,0.6440465691390921,0.6548049858246164,0.6528305822160244\r\n2017-04-12,77.389999,77.480003,76.58000200000001,76.68,76.68,['three black crows'],None,0.788886901236782,0.10000433332851232,0.11110876543470573,78.18249885,0,0.6480769259245561,0.6431802971456261,0.6537296118877702,0.6471791936780591\r\n2017-04-13,76.33000200000001,76.809998,75.699997,75.800003,75.800003,['three black crows'],None,0.4774761464178907,0.4324284392536466,0.09009541432846264,77.98399915,0,0.637884646882397,0.6367311203177074,0.6451265715123669,0.6386047319361272\r\n2017-04-17,75.83000200000001,76.709999,75.629997,76.66999799999999,76.66999799999999,[],None,0.777772633754373,0.037037894374273364,0.18518947187135365,77.85499905,0,0.6330769544822491,0.6357685734208708,0.6444422426434647,0.6470817367931573\r\n2017-04-18,76.449997,76.489998,75.529999,75.790001,75.790001,[],None,0.6874965494755672,0.04166775173724544,0.2708356987871874,77.70199920000002,0,0.6390384449815084,0.6336509394460215,0.6434646495258579,0.6385072750512255\r\n2017-04-19,76.190002,76.290001,75.510002,75.550003,75.550003,[],None,0.8205125904007571,0.12820401051795755,0.05128339908128541,77.60299940000002,0,0.6365384930103556,0.6317258552779135,0.6432691563202659,0.6361687970005729\r\n2017-04-20,77.5,80.279999,77.459999,80.019997,80.019997,[],None,0.8936159574468074,0.09219929078014162,0.01418475177305093,77.72049935000001,0,0.6491346278679735,0.6701318412706176,0.6623325740541598,0.6797232551858449\r\n2017-04-21,79.879997,80.470001,79.489998,79.589996,79.589996,\"['bearish harami', 'shooting star']\",None,0.2959184818822032,0.6020430549702352,0.10203846314756151,77.80799935000002,0,0.6720192148465233,0.6719607179143116,0.6821781014761952,0.6755334373529518\r\n2017-04-24,80.639999,80.91999799999999,80.239998,80.449997,80.449997,[],None,0.2794147058823661,0.41176323529410663,0.3088220588235273,77.92049935000001,0,0.6793269265255177,0.6762921933884243,0.6895101965001467,0.6839130632749981\r\n2017-04-25,81.059998,81.400002,80.629997,80.629997,80.629997,['three black crows'],None,0.5584392309140739,0.4415607690859262,0.0,78.07199930000002,0,0.6833653785262571,0.6809125031982143,0.6933228761364748,0.6856669364285973\r\n2017-04-26,80.620003,80.91999799999999,80.150002,80.519997,80.519997,['three black crows'],None,0.12987859677192404,0.38960592003075173,0.4805154831973242,78.16599920000002,0,0.6791346572910509,0.6762921933884243,0.6886303842017794,0.6845951250569534\r\n2017-04-27,80.769997,80.870003,80.08000200000001,80.33000200000001,80.33000200000001,['three black crows'],None,0.5569549911962162,0.12658971317757156,0.3164552956262123,78.26999930000002,0,0.6805769073187866,0.6758109632550495,0.6879460553328772,0.6827438632246309\r\n2017-04-28,79.940002,80.16999799999999,79.050003,79.25,79.25,['three black crows'],None,0.6160759646248544,0.20535448818966867,0.1785695471854769,78.27199935000002,0,0.6725961860114651,0.6690730194704102,0.6778766546094438,0.6722206048155569\r\n2017-05-01,79.220001,79.489998,78.879997,79.230003,79.230003,[],None,0.016396694431648665,0.4262206127531018,0.5573826928152495,78.27799945000001,0,0.6656730993398672,0.6625276351180776,0.6762146544139213,0.6720257592519318\r\n2017-05-02,79.150002,79.660004,79.150002,79.540001,79.540001,[],None,0.7647009227414854,0.2352990772585146,0.0,78.32549970000002,0,0.6650000320192313,0.6641640389595521,0.6788542575031773,0.6750462990845396\r\n2017-05-03,79.230003,79.510002,78.690002,78.83000200000001,78.83000200000001,[],None,0.4878060975609662,0.3414621951219585,0.1707317073170753,78.35399970000002,0,0.6657692724186397,0.6627201849248189,0.6743572392218204,0.6681282536113052\r\n2017-05-04,79.230003,79.41999799999999,77.989998,78.33000200000001,78.33000200000001,[],None,0.6293713286713242,0.13286363636363435,0.23776503496504145,78.38249970000001,0,0.6657692724186397,0.6618538455523962,0.6675139114282922,0.6632563837401967\r\n2017-05-05,78.610001,78.730003,77.879997,78.32,78.32,\"['hanging man', 'three black crows']\",None,0.3411752387630275,0.14117782698004536,0.5176469342569271,78.40249980000002,0,0.6598077146116866,0.6552122536756495,0.6664385277153193,0.663158926855295\r\n2017-05-08,78.5,78.739998,77.949997,78.160004,78.160004,['three black crows'],None,0.43037413876691005,0.3037945521587932,0.26583130907429675,78.42200015,0,0.6587500126682694,0.6553084612000636,0.6671228565842213,0.6615999674714993\r\n2017-05-09,78.160004,78.739998,78.089996,78.440002,78.440002,[],None,0.4307648284159217,0.4615308875972578,0.10770428398682055,78.46950035,0,0.6554808202977079,0.6553084612000636,0.668491504545899,0.6643281951118406\r\n2017-05-10,78.279999,78.660004,78.139999,78.650002,78.650002,[],None,0.7115373890635641,0.01923443043816908,0.26922818049826674,78.53900035000001,1,0.6566346183968195,0.6545384737355334,0.6689803402092092,0.6663743804577061\r\n2017-05-11,78.199997,78.449997,77.25,77.91999799999999,77.91999799999999,[],None,0.23333308333271213,0.2083338541679694,0.5583330624993185,78.60100025000001,1,0.6558653683820261,0.6525170376595328,0.6602795972235801,0.6592614114709286\r\n2017-05-12,77.699997,77.809998,77.220001,77.489998,77.489998,['hanging man'],None,0.35593231829991917,0.18644332089823762,0.45762436080184316,78.68550000000002,1,0.6510576759818782,0.6463566855417261,0.6599863231987487,0.6550716033817754\r\n2017-05-15,77.480003,78.620003,77.480003,78.33000200000001,78.33000200000001,['bullish engulfing'],None,0.7456131578947461,0.25438684210525386,0.0,78.7685002,1,0.648942349018122,0.6541534415010074,0.6625281356926386,0.6632563837401967\r\n2017-05-16,78.599998,78.639999,77.839996,78.129997,78.129997,[],None,0.5874990468785668,0.050001062496020064,0.3624998906254131,78.88550000000001,1,0.6597115319175293,0.654345914303227,0.6660474728712484,0.6613075870730546\r\n2017-05-17,78.129997,78.129997,76.239998,76.370003,76.370003,[],None,0.9312142493197103,0.0,0.06878575068028969,78.9265,1,0.6551922914460055,0.6494368567878469,0.6504056897057386,0.6441586635891909\r\n2017-05-18,76.269997,76.849998,75.970001,76.379997,76.379997,[],None,0.1250004261378153,0.5340938662290834,0.3409057076331013,78.74449999999999,1,0.6373076757174552,0.6371161429266682,0.6477661648254962,0.6442560425241747\r\n2017-05-19,76.550003,77.349998,76.300003,76.800003,76.800003,[],None,0.2380963718874862,0.5238072562250277,0.2380963718874862,78.60500035,1,0.6400000411538469,0.6419289255386775,0.6509923061882883,0.6483484716783443\r\n2017-05-22,76.949997,77.120003,76.5,76.980003,76.980003,[],None,0.048396540016742415,0.22580535900632942,0.7257981009769282,78.43150065,1,0.6438461373816563,0.6397150936649794,0.6529475021996286,0.6501023448319433\r\n2017-05-23,77.019997,77.41999799999999,76.82,77.199997,77.199997,[],None,0.30000100000332136,0.3666695555651795,0.33332944443149914,78.26000065,1,0.6445192143176771,0.6426027151043587,0.6560758627431812,0.6522459091127926\r\n2017-05-24,77.459999,77.459999,76.93,77.120003,77.120003,[],None,0.6415030971756664,0.0,0.3584969028243335,78.09000094999999,1,0.6487500028605768,0.6429877473388848,0.6571512366800275,0.6514664683958538\r\n2017-05-25,77.489998,77.91999799999999,77.260002,77.440002,77.440002,[],None,0.07575197425437975,0.6515191001157545,0.2727289256298657,77.94550095,0,0.649038454789201,0.6474154977163682,0.6603773780428195,0.6545844553696235\r\n2017-05-26,77.16999799999999,77.599998,77.019997,77.459999,77.459999,[],None,0.5000008620674893,0.2413771700393691,0.2586219678931416,77.8560009,0,0.6459615316531062,0.6443353168446823,0.6580310587545216,0.6547793009332485\r\n2017-05-30,77.239998,77.41999799999999,76.989998,77.089996,77.089996,[],None,0.3488418604651238,0.4186046511627807,0.23255348837209555,77.74900054999999,0,0.6466346085891269,0.6426027151043587,0.6577377847296901,0.6511740879974091\r\n2017-05-31,77.089996,77.110001,75.980003,76.940002,76.940002,['hanging man'],None,0.13273828803236143,0.017703571156760984,0.8495581408108775,77.61900059999999,0,0.645192281638313,0.6396188187616088,0.6478639456447356,0.649712585498515\r\n2017-06-01,77.230003,78.379997,76.949997,78.279999,78.279999,[],None,0.7342629370629387,0.06992867132867055,0.1958083916083908,77.59150045,0,0.6465385028180479,0.6518432480938516,0.6573467298856194,0.6627691675218667\r\n2017-06-02,77.769997,78.739998,77.769997,78.489998,78.489998,[],None,0.7422683069398888,0.25773169306011123,0.0,77.59950025,0,0.651730752917899,0.6553084612000636,0.6653631537784731,0.6648153431239925\r\n2017-06-05,78.75,79.199997,78.610001,78.970001,78.970001,['three white soldiers'],None,0.3728855788852748,0.3898263717042152,0.23728804941051002,77.6320003,0,0.6611538588683433,0.6597362115775469,0.6735751393098055,0.6694923674314758\r\n2017-06-06,78.459999,78.93,78.290001,78.849998,78.849998,['three white soldiers'],None,0.6093743896474857,0.12500332031769903,0.26562229003481524,77.6665,0,0.6583653876608727,0.6571373378437576,0.6704467787662529,0.6683230894311906\r\n2017-06-07,78.910004,80.089996,78.790001,79.809998,79.809998,['three white soldiers'],None,0.6923057396374567,0.21538390532271828,0.09231035503982506,77.7349998,0,0.6626923588979299,0.6683029550013584,0.675334842115554,0.6776770795837189\r\n2017-06-08,79.809998,80.199997,79.66999799999999,79.949997,79.949997,['three white soldiers'],None,0.26414955499916437,0.47169900320566316,0.26415144179517247,77.79999954999998,0,0.6713461475258873,0.6693617768015656,0.6839378042819435,0.6790411934038896\r\n2017-06-09,80.389999,80.730003,79.730003,80.309998,80.309998,[],None,0.08000100000000998,0.3400039999999933,0.5799949999999967,77.91949954999998,0,0.6769230803254438,0.6744633841236869,0.6845244207644932,0.6825489494548275\r\n2017-06-12,80.349998,80.730003,80.07,80.16999799999999,80.16999799999999,['shooting star'],None,0.2727260330634951,0.5757625344127151,0.15151143252378985,78.05349954999998,0,0.6765384553180471,0.6744633841236869,0.6878482745136377,0.6811848258909171\r\n2017-06-13,80.199997,80.739998,80.07,80.589996,80.589996,[],None,0.5820897972829757,0.22388425040074617,0.19402595231627814,78.16649924999999,0,0.6750961379826179,0.674559591648101,0.6878482745136377,0.6852771770951688\r\n2017-06-14,80.110001,80.91999799999999,79.620003,80.839996,80.839996,[],None,0.5615367751414466,0.06154023669321306,0.3769229881653403,78.30199919999998,0,0.6742307918121304,0.6762921933884243,0.683449046827647,0.687713112030723\r\n2017-06-15,80.379997,81.239998,80.230003,80.699997,80.699997,\"['inverse hammer', 'three white soldiers']\",None,0.3168332516497528,0.5346571022628843,0.14850964608736292,78.51849889999997,0,0.6768269072466712,0.6793723742601103,0.6894124841137942,0.6863489982105524\r\n2017-06-16,80.860001,81.480003,80.769997,81.449997,81.449997,['three white soldiers'],None,0.830973259380914,0.04226161469058079,0.12676512592850514,78.77199889999997,0,0.6814423304123524,0.681682558041701,0.6946915338742791,0.6936568030172152\r\n2017-06-19,81.559998,81.940002,81.290001,81.879997,81.879997,['three white soldiers'],None,0.4923053964532491,0.09231524259193996,0.41537936095481093,79.02599859999997,1,0.688173070926405,0.6861103084191844,0.699775158862059,0.6978466111063687\r\n2017-06-20,81.980003,82.809998,81.800003,82.510002,82.510002,['three white soldiers'],buy,0.5247540829410139,0.2970272130060012,0.17821870405298493,79.30249854999997,1,0.6922115806194533,0.6944845116618197,0.7047610030305994,0.703985215862664\r\n2017-06-21,82.599998,82.800003,81.989998,82.209999,82.209999,['dark cloud cover'],None,0.4814772748316384,0.2469182288998259,0.2716044962685357,79.55299864999998,1,0.6981730711187127,0.6943883041374057,0.7066184182227002,0.7010620647087797\r\n2017-06-22,82.110001,82.629997,82.059998,82.25,82.25,['inverse hammer'],None,0.2456127116012496,0.6666625730922272,0.08772471530652322,79.80949849999998,1,0.6934615614127222,0.6927519002959311,0.7073027470916023,0.7014518240422082\r\n2017-06-23,82.389999,82.699997,82.059998,82.220001,82.220001,[],None,0.26562229003483745,0.4843726318322241,0.25000507813293843,80.04849844999997,1,0.6961538499260355,0.6934256898616125,0.7073027470916023,0.7011595215936813\r\n2017-06-26,82.5,83.290001,82.440002,82.959999,82.959999,[],None,0.5411759307952103,0.3882381038095441,0.07058596539524556,80.32349844999996,1,0.6972115518694528,0.6991048118460444,0.711017714341578,0.7083698695154426\r\n2017-06-27,83.059998,83.519997,83.010002,83.08000200000001,83.08000200000001,[],None,0.03922391395996864,0.8627437523897158,0.09803233365031559,80.62299874999997,1,0.7025961481268488,0.7013186533453079,0.7165901065597811,0.7095391475157279\r\n2017-06-28,83.510002,84.269997,83.400002,83.970001,83.970001,[],None,0.5287375214800024,0.34482497025845693,0.12643750826154065,80.97449869999996,1,0.7069231097485212,0.7085378272633218,0.7204027959722359,0.7182110661425612\r\n2017-06-29,84.91999799999999,85.389999,83.160004,83.629997,83.629997,['dark cloud cover'],None,0.5784770817871736,0.21076325283240996,0.21075966538041646,81.24199859999996,1,0.720480763855399,0.7193184795653532,0.7180565451168248,0.7148981556552485\r\n2017-06-30,84.089996,84.639999,83.589996,84.239998,84.239998,['bullish harami'],None,0.14285863945150643,0.38095224489834956,0.47618911565014405,81.52949859999995,1,0.712499975240384,0.7120993056473393,0.72226020138821,0.7208418466417407\r\n2017-07-03,84.690002,85.739998,84.690002,85.099998,85.099998,['inverse hammer'],buy,0.3904738684718753,0.6095261315281247,0.0,81.83599844999995,1,0.7182692638128704,0.7226874177681946,0.7330139994134325,0.7292214628200474\r\n2017-07-05,85.220001,85.879997,84.809998,84.889999,84.889999,\"['shooting star', 'dark cloud cover']\",None,0.30841337234893695,0.6168192680553912,0.07476735959567181,82.13799849999995,1,0.7233654081416423,0.724034987273992,0.7341870955127578,0.7271752872179216\r\n2017-07-06,84.66999799999999,84.839996,83.720001,83.739998,83.739998,[],sell,0.8303608498252136,0.15178460618128323,0.017854543993503134,82.33449849999997,1,0.7180769176553251,0.7140243898154472,0.7235311467396618,0.7159699767706321\r\n2017-07-07,83.93,84.690002,83.769997,84.33000200000001,84.33000200000001,['bullish harami'],None,0.43478241966076187,0.3913022211835785,0.17391535915565964,82.55349874999996,1,0.7109615521338759,0.7125806127852359,0.7240199139700851,0.7217188221934993\r\n2017-07-10,84.129997,84.57,83.970001,84.300003,84.300003,[],None,0.2833438055730121,0.4499957499929013,0.2666604444340866,82.75299899999996,1,0.7128846002477807,0.7114255257072231,0.7259751784143122,0.7214265197449724\r\n2017-07-11,84.230003,84.309998,83.540001,84.160004,84.160004,['bearish harami'],None,0.09090814639537124,0.10389001515590036,0.8052018384487284,82.95249929999997,1,0.713846196420119,0.7089228594978477,0.7217714439339135,0.7200624059248018\r\n2017-07-12,84.279999,84.980003,84.059998,84.82,84.82,[],None,0.5869544187259716,0.17391535915565964,0.23913022211836865,83.16399949999996,1,0.7143269271985947,0.7153720363257664,0.7268550004888064,0.726493235179706\r\n2017-07-13,84.93,85.43,84.739998,85.370003,85.370003,[],None,0.6376836588879247,0.08695192187850072,0.2753644192335747,83.39049984999997,1,0.7205769369341718,0.7197035117998792,0.7335027666438557,0.7318523212691447\r\n2017-07-14,84.849998,85.559998,84.589996,85.279999,85.279999,['three white soldiers'],None,0.44329908598127327,0.2886581677151091,0.26804274630361763,83.61949994999998,1,0.7198076869193785,0.7209548160278711,0.7320363280868121,0.7309753457173862\r\n2017-07-17,85.129997,85.519997,84.779999,85.220001,85.220001,['three white soldiers'],None,0.12162735574960111,0.4054010956786468,0.47297154857175205,83.80800014999997,1,0.7224999850480766,0.7205697837933452,0.7338938214879266,0.7303907408203326\r\n2017-07-18,84.959999,85.559998,84.760002,85.519997,85.519997,['three white soldiers'],buy,0.7000010000050153,0.05000150000748737,0.24999749998749737,83.99000014999999,1,0.7208653888627957,0.7209548160278711,0.7336983282823346,0.7333138237680389\r\n2017-07-19,85.760002,85.980003,85.300003,85.93,85.93,\"['hammer', 'three white soldiers']\",buy,0.24999705882354206,0.07353382352939725,0.6764691176470607,84.16100004999998,1,0.7285577255491869,0.7249976015497851,0.7389774464757064,0.7373087862935671\r\n2017-07-20,84.940002,85.449997,84.529999,85.349998,85.349998,['three white soldiers'],None,0.44564879488868,0.10869480151043551,0.4456564036008845,84.31799999999998,1,0.7206731100129443,0.7198959942276639,0.7314497898132761,0.7316573977556017\r\n2017-07-21,85.790001,86.279999,85.43,85.589996,85.589996,['shooting star'],buy,0.23530027682386118,0.5764689134928415,0.18823080968329736,84.48499979999998,1,0.728846177477811,0.7278852326147299,0.7402483136181446,0.7339958758062542\r\n2017-07-24,85.449997,85.66999799999999,83.860001,85.0,85.0,['hanging man'],sell,0.24861753914509102,0.12154771527245452,0.6298347455824544,84.62399974999998,1,0.7255769081841711,0.7220136282025131,0.724899804477466,0.7282471083333052\r\n2017-07-25,85.839996,86.099998,85.08000200000001,85.410004,85.410004,['three black crows'],None,0.42156243749975686,0.25490492119577146,0.3235326413044716,84.7465,1,0.7293268986409017,0.7261526212488413,0.7368266888258873,0.7322420806025731\r\n2017-07-26,85.410004,85.720001,85.16999799999999,85.300003,85.300003,['three black crows'],sell,0.20000072726875334,0.5636278347572531,0.23637143797399351,84.85750005,1,0.725192360099853,0.7224949353404099,0.7377065011242546,0.7311702594871895\r\n2017-07-27,85.18,85.199997,83.33000200000001,83.849998,83.849998,['three black crows'],sell,0.7112329177350825,0.010693611480238988,0.2780734707846786,84.8514999,1,0.7229807831342457,0.7174896029216592,0.7197184671033338,0.717041788142276\r\n2017-07-28,83.879997,85.099998,83.620003,84.800003,84.800003,[],None,0.6216277757695122,0.20270000912164912,0.17567221510883863,84.9100002,1,0.7104807540477067,0.7165270560248226,0.722553553622055,0.726298389616081\r\n2017-07-31,85.16999799999999,85.699997,84.839996,85.230003,85.230003,[],None,0.06977317468235976,0.5465040156930068,0.3837228096246335,84.95950045,1,0.7228846100554731,0.7223023855336685,0.7344803597614625,0.7304881977052343\r\n2017-08-01,85.720001,85.839996,85.139999,85.239998,85.239998,[],None,0.6857215102350425,0.17142216323784762,0.14285632652710994,84.96650045,1,0.7281731005417902,0.7236499550394659,0.7374132270994234,0.7305855863839578\r\n2017-08-02,85.150002,85.360001,84.970001,85.300003,85.300003,['hammer'],None,0.38461794871795624,0.15384102564100777,0.461541025641036,84.98700065,1,0.7226923408210064,0.719029731859763,0.7357513051129143,0.7311702594871895\r\n2017-08-03,85.239998,85.879997,85.139999,85.540001,85.540001,[],buy,0.40541055516366775,0.45945529582512296,0.1351341490112093,85.07700080000001,1,0.7235576869914938,0.724034987273992,0.7374132270994234,0.7335087375378422\r\n2017-08-04,85.989998,86.33000200000001,85.839996,85.970001,85.970001,[],None,0.040809704370973546,0.6938772178299896,0.2653130777990369,85.15900075,1,0.7307692255917158,0.7283665397526266,0.7442564864600646,0.7376985456269954\r\n2017-08-07,86.099998,86.190002,85.68,85.849998,85.849998,[],None,0.49019415610134853,0.17647773930299784,0.3333281045956536,85.2365005,1,0.7318269179197483,0.7270189606212639,0.7426923452927952,0.7365292676267102\r\n2017-08-08,85.43,86.66999799999999,85.410004,85.940002,85.940002,[],None,0.40476541951787337,0.5793646636412478,0.015869916840878805,85.3255004,1,0.7253846293343197,0.7316391934265319,0.7400528301886793,0.7374062431784688\r\n2017-08-09,85.739998,85.970001,85.239998,85.690002,85.690002,['bearish harami'],None,0.06848738977784104,0.3150713079261284,0.6164413022960306,85.3690005,1,0.7283653793916418,0.7249013266464145,0.7383908299931567,0.7349703082429145\r\n2017-08-10,85.440002,85.58000200000001,84.550003,84.559998,84.559998,[],sell,0.8543736450229666,0.13592246206064285,0.009703892916390485,85.32850025,1,0.7254808024130923,0.7211473658346126,0.7316453514517549,0.7239598433592501\r\n2017-08-11,84.760002,84.860001,83.970001,84.290001,84.290001,[],None,0.5280910112359506,0.11235842696628852,0.3595505617977609,85.27900035,1,0.7189423407488911,0.7142169492477537,0.7259751784143122,0.7213290628600708\r\n2017-08-14,84.739998,85.66999799999999,84.720001,85.470001,85.470001,[],None,0.7684266371367482,0.2105238227068054,0.02104954015644647,85.29150035,1,0.7187499945913459,0.7220136282025131,0.7333072734382637,0.7328266757558869\r\n2017-08-15,85.989998,86.970001,85.879997,86.790001,86.790001,[],None,0.7339450130458317,0.16513700867152203,0.10091797828264629,85.35500055,1,0.7307692255917158,0.7345268918704332,0.7446475413041354,0.7456884122156135\r\n2017-08-16,87.0,87.779999,86.989998,87.389999,87.389999,['three white soldiers'],None,0.4936689953557037,0.49367026117688295,0.012660743467413357,85.4280005,1,0.7404807834707842,0.742323580450758,0.7554990517157103,0.7515346365734643\r\n2017-08-17,87.339996,87.629997,86.050003,86.089996,86.089996,[],None,0.7911422448439681,0.18354563371759886,0.02531212143843301,85.4650004,1,0.7437499758413455,0.7408797264160247,0.7463095414996579,0.7388677456773628\r\n2017-08-18,85.989998,86.129997,85.209999,85.379997,85.379997,[],None,0.6630460066217453,0.1521731568981694,0.18478083648008528,85.45450045,1,0.7307692255917158,0.7264413785799967,0.7380975559683254,0.7319497002041284\r\n2017-08-21,85.449997,85.639999,84.949997,85.300003,85.300003,['three black crows'],None,0.2173819786029474,0.2753644192335747,0.5072536021634779,85.4695006,1,0.7255769081841711,0.721724870871358,0.7355557434744354,0.7311702594871895\r\n2017-08-22,85.470001,85.730003,84.910004,85.300003,85.300003,['three black crows'],sell,0.20731488696936634,0.31707599643414375,0.4756091165964899,85.46400055000001,1,0.7257692543417162,0.7225912102437805,0.7351647668393784,0.7311702594871895\r\n2017-08-23,84.709999,85.510002,84.699997,85.279999,85.279999,[],sell,0.7036993598805004,0.2839525681940177,0.012348071925481964,85.46300035,1,0.7184615426627218,0.7204735762689312,0.733111711799785,0.7309753457173862\r\n2017-08-24,85.489998,85.529999,85.040001,85.360001,85.360001,['hanging man'],None,0.2653010828615689,0.08163502708175081,0.6530638900566803,85.53850050000001,1,0.7259615331915678,0.7206660586967158,0.7364356339818166,0.731754864384243\r\n2017-08-25,85.5,85.959999,85.41999799999999,85.470001,85.470001,[],None,0.05555360082667153,0.8518484225029085,0.09259797667041995,85.57200040000001,1,0.7260577062703404,0.7248050517430439,0.7401505327989051,0.7328266757558869\r\n2017-08-28,85.660004,85.690002,85.209999,85.410004,85.410004,[],None,0.5208300781453334,0.062495442736827736,0.41667447911783884,85.58100045,1,0.7275962062999269,0.7222061780092546,0.7380975559683254,0.7322420806025731\r\n2017-08-29,84.75,85.510002,84.400002,85.41999799999999,85.41999799999999,[],None,0.6036018018017953,0.0810846846846915,0.3153135135135131,85.59000045000002,1,0.7188461676701184,0.7204735762689312,0.7301789226708378,0.7323394595375567\r\n2017-08-30,85.379997,85.739998,85.220001,85.690002,85.690002,[],None,0.5961669009628935,0.09614670853868908,0.30768639049841745,85.60950040000002,1,0.7249038312481505,0.7226874177681946,0.7381953367875648,0.7349703082429145\r\n2017-08-31,86.0,86.279999,85.699997,86.099998,86.099998,['three white soldiers'],None,0.1724097503112025,0.31034548156730835,0.5172447681214891,85.63750025,1,0.7308653986704883,0.7278852326147299,0.742887838498387,0.7389652025622645\r\n2017-09-01,86.309998,86.540001,86.050003,86.139999,86.139999,['shooting star'],buy,0.346938150767942,0.4693957934522399,0.1836660557798181,85.64600015,1,0.7338461487278103,0.7303878988241053,0.7463095414996579,0.7393549618956929\r\n2017-09-05,85.720001,85.910004,84.68,85.309998,85.309998,['hanging man'],sell,0.3333346883424812,0.15447348138705672,0.5121918302704621,85.61900015,1,0.7281731005417902,0.7243238216096691,0.7329162185941931,0.7312676481659129\r\n2017-09-06,85.57,85.839996,85.0,85.230003,85.230003,['three black crows'],sell,0.404760260763143,0.3214253401206748,0.2738143991161822,85.5835002,1,0.726730783206361,0.7236499550394659,0.7360445791377457,0.7304881977052343\r\n2017-09-07,85.269997,85.519997,84.08000200000001,84.410004,84.410004,['three black crows'],sell,0.5972194347897077,0.17361171392956273,0.22916885128072953,85.5195003,1,0.723846138920118,0.7205697837933452,0.7270505621272854,0.722498340860356\r\n2017-09-08,84.18,85.010002,84.019997,84.25,84.25,[],sell,0.07070671360244991,0.7676749107327768,0.16161837566477322,85.50400040000001,1,0.7133653983339499,0.7156607936569218,0.7264639456447357,0.7209393035266424\r\n2017-09-11,84.970001,86.120003,84.970001,85.690002,85.690002,[],None,0.6260867372404658,0.3739132627595342,0.0,85.57400045,1,0.7209615619415684,0.7263451806811477,0.7357513051129143,0.7349703082429145\r\n2017-09-12,85.970001,86.599998,85.809998,86.550003,86.550003,['three white soldiers'],None,0.7341797468354466,0.06328481012657618,0.20253544303797716,85.62800055000001,1,0.7305769467418641,0.7309654038608506,0.7439632222113599,0.7433499341649609\r\n2017-09-13,86.41999799999999,86.769997,86.389999,86.639999,86.639999,['three white soldiers'],buy,0.5789530471213277,0.34210180053579314,0.0789451523428792,85.62050045000001,1,0.7349038410558428,0.7326017403233687,0.7496333854726758,0.7442268317668015\r\n2017-09-14,86.540001,86.800003,86.160004,86.190002,86.190002,[],None,0.5468742919910736,0.4062537597714978,0.04687194823742856,85.56050060000001,1,0.7360577160780329,0.7328905650334806,0.7473849252126308,0.7398421781140231\r\n2017-09-15,86.519997,86.989998,86.07,86.989998,86.989998,[],None,0.5108717627646939,0.0,0.4891282372353061,85.60550070000002,1,0.7358653699204878,0.734719374298218,0.7465050347052498,0.7476371309328377\r\n2017-09-18,87.08000200000001,87.870003,86.949997,87.870003,87.870003,[],None,0.8586911389708207,0.0,0.1413088610291793,85.73000100000002,1,0.7412500334855775,0.7431899198231805,0.7551079968716395,0.7562116706246874\r\n2017-09-19,87.970001,89.230003,87.879997,89.0,89.0,['three white soldiers'],None,0.7629588312940896,0.1703718353844335,0.06666933332147691,85.91500085000001,1,0.7498077163424559,0.7562806885278459,0.7641997947013395,0.7672220673021735\r\n2017-09-20,89.25,89.379997,88.269997,88.43,88.43,['dark cloud cover'],None,0.738738738738733,0.1171144144144172,0.14414684684684984,86.07150070000002,1,0.7621153992714499,0.7577244655580575,0.7680124841137942,0.7616681356491098\r\n2017-09-21,88.449997,88.800003,88.040001,88.41999799999999,88.41999799999999,[],sell,0.03947226454667706,0.46053299859738206,0.49999473685594087,86.22850065000002,1,0.7544230625850588,0.752141695481518,0.7657640140776225,0.761570678764208\r\n2017-09-22,88.300003,88.709999,88.099998,88.400002,88.400002,[],None,0.16393251814340853,0.5081909701787328,0.32787651167785864,86.38050070000001,1,0.7529808125573232,0.7512753561090953,0.7663505523511586,0.7613758429443227\r\n2017-09-25,88.279999,88.639999,87.839996,88.209999,88.209999,[],None,0.08749967187623929,0.44999831250632527,0.4625020156174355,86.51750060000002,1,0.7527884663997781,0.750601566543414,0.7638087398572686,0.7595245031620822\r\n2017-09-26,88.470001,88.769997,88.199997,88.690002,88.690002,['hammer'],None,0.38596666666668017,0.1403421052631503,0.47369122807016956,86.68150050000001,1,0.7546154087426038,0.7518528707714061,0.7673281552448921,0.7642015274695657\r\n2017-09-27,89.68,89.739998,89.029999,89.489998,89.489998,['hanging man'],buy,0.2676088276180782,0.08450434437230676,0.6478868280096151,86.88500050000002,1,0.7662500147355771,0.7611896786642695,0.7754423599569852,0.7719964802883804\r\n2017-09-28,89.230003,90.309998,89.230003,90.139999,90.139999,\"['bullish engulfing', 'piercing line']\",None,0.8425927897814429,0.15740721021855705,0.0,87.10750035000001,1,0.7619231204215983,0.76667625084196,0.7773976244012123,0.7783299208645613\r\n2017-09-29,90.040001,90.769997,89.93,90.459999,90.459999,[],buy,0.49999940475977195,0.36904655611866294,0.1309540391215651,87.32550040000001,1,0.7697115628790684,0.7711040012194436,0.7842408837618537,0.7814479175820707\r\n2017-10-02,90.440002,91.16999799999999,90.099998,90.540001,90.540001,['three white soldiers'],None,0.09345700934579204,0.5887822429906475,0.31776074766356044,87.54550050000002,1,0.7735577264145715,0.7749542369346161,0.7859028057483626,0.7822274362489277\r\n2017-10-03,90.589996,91.639999,90.589996,91.43,91.43,['three white soldiers'],buy,0.8000015238051743,0.19999847619482564,0.0,87.85150060000002,1,0.7749999764423071,0.7794782622154702,0.7906930882784241,0.7908993548757611\r\n2017-10-04,91.599998,91.610001,90.910004,91.010002,91.010002,[],None,0.8428550408073213,0.01429006124311618,0.14285489794956252,88.14050055000003,1,0.7847115343213755,0.77918951450988,0.7938215270309904,0.7868070036715094\r\n2017-10-05,90.959999,91.620003,90.769997,91.160004,91.160004,[],None,0.23529833907055478,0.5411714740837121,0.22353018684573303,88.47800055000002,1,0.778557697664571,0.7792857894132507,0.7924528008602992,0.7882685841203214\r\n2017-10-06,91.25,91.589996,91.089996,91.550003,91.550003,[],None,0.6000060000000076,0.07998599999999101,0.3200080000000014,88.84300070000003,1,0.7813461688720416,0.7789969550775736,0.7955811516277251,0.7920686328760463\r\n2017-10-09,91.589996,91.959999,91.5,91.690002,91.690002,\"['inverse hammer', 'three white soldiers']\",None,0.2174048204452801,0.5869512759810164,0.19564390357370348,89.14300070000003,1,0.7846153612426029,0.7825584430871562,0.7995894026786587,0.793432746696217\r\n2017-10-10,91.879997,92.339996,91.779999,91.889999,91.889999,[],buy,0.017860809968625088,0.8035703762698724,0.17856881376150255,89.41000050000002,1,0.7874038324500736,0.7862161289955876,0.8023267083781407,0.7953814654134412\r\n2017-10-11,91.860001,92.650002,91.809998,91.959999,91.959999,['inverse hammer'],None,0.11904467121584954,0.8214282312941346,0.05952709749001594,89.67600050000001,1,0.7872115632156068,0.7892001119684248,0.8026199824029719,0.7960635271953963\r\n2017-10-12,91.629997,92.230003,91.41999799999999,91.610001,91.610001,[],None,0.024686267368727383,0.7407435756569287,0.23457015697434394,89.94700045000002,1,0.7849999862499996,0.7851573841999021,0.7988072929905171,0.7926532377730998\r\n2017-10-13,91.5,92.91999799999999,91.260002,92.860001,92.860001,['bullish engulfing'],None,0.819279685011291,0.03614285817555941,0.14457745681314957,90.24050060000002,1,0.7837500150721155,0.7917989760766488,0.7972431518232477,0.8048329124508712\r\n2017-10-16,93.040001,93.349998,90.809998,91.959999,91.959999,['dark cloud cover'],None,0.42519763779527747,0.12204606299212396,0.4527562992125986,90.44500040000001,1,0.798557717279956,0.795937969122977,0.7928438557043699,0.7960635271953963\r\n2017-10-17,91.940002,92.099998,91.58000200000001,91.690002,91.690002,[],sell,0.48077292902253843,0.30768698220754576,0.2115400887699158,90.57950050000002,1,0.7879808036150153,0.7839060125929536,0.8003715123668004,0.793432746696217\r\n2017-10-18,91.800003,92.269997,91.68,92.08000200000001,92.08000200000001,[],None,0.474576989374531,0.32202706115454344,0.20339594947092549,90.76200060000001,1,0.7866346593583587,0.7855423490554716,0.8013491054844072,0.7972328051956817\r\n2017-10-19,90.400002,92.949997,90.040001,91.900002,91.900002,[],None,0.5154646260682159,0.36082352003232937,0.12371185389945479,90.93600080000002,1,0.7731731110225597,0.7920877334078043,0.7853162674748266,0.7954789320420825\r\n2017-10-20,92.839996,93.290001,91.970001,92.089996,92.089996,[],None,0.568181818181815,0.34091287878788024,0.09090530303030477,91.1205005,1,0.7966345922429727,0.7953604640862315,0.8041841920031284,0.7973301841306654\r\n2017-10-23,92.220001,93.089996,92.220001,92.379997,92.379997,\"['bullish harami', 'inverse hammer']\",None,0.1839045051983128,0.8160954948016872,0.0,91.32900040000001,1,0.7906731017437133,0.7934353029136016,0.8066282236777789,0.8001558783996481\r\n2017-10-24,92.599998,93.93,92.33000200000001,93.860001,93.860001,[],buy,0.787502859378573,0.04374942968679332,0.16874771093463367,91.58750035,1,0.7943269191216714,0.8015208162040384,0.807703607390752,0.8145766521930883\r\n2017-10-25,94.0,94.239998,93.269997,93.529999,93.529999,[],None,0.48453661387977753,0.24742036348416221,0.2680430226360602,91.78950040000001,1,0.8077884770728552,0.8045047221723536,0.8168931176068043,0.8113611985906772\r\n2017-10-26,93.989998,95.730003,93.980003,95.690002,95.690002,[],None,0.9714308571428611,0.022857714285708295,0.005711428571430588,92.06700055000002,1,0.8076923039940826,0.8188468624839677,0.8238342262195718,0.8324077056650854\r\n2017-10-27,95.449997,96.019997,95.029999,95.790001,95.790001,[],None,0.34343907765470993,0.23231966125184078,0.42424126109344923,92.33350065000002,1,0.8217307561871298,0.8216382186455418,0.8340991201485972,0.8333820698955673\r\n2017-10-30,95.730003,96.120003,94.839996,95.07,95.07,[],None,0.5156245239283882,0.30468583374934766,0.1796896423222641,92.56000060000001,1,0.8244231216235214,0.8226008329213349,0.8322416267474827,0.8263665675374312\r\n2017-10-31,94.980003,95.610001,94.519997,95.519997,95.519997,['piercing line'],None,0.49540552144763733,0.08257217404706209,0.42202230450530054,92.76450045000001,1,0.8172115830232994,0.817691775405955,0.8291132759800568,0.8307512211902097\r\n2017-11-01,96.290001,96.57,95.440002,95.790001,95.790001,[],buy,0.44247865925426955,0.24778716422506308,0.30973417652066737,93.00350040000002,1,0.8298077178809176,0.8269323083954476,0.8381073614234041,0.8333820698955673\r\n2017-11-02,96.0,96.239998,95.389999,95.980003,95.980003,[],None,0.023525910030486707,0.28235092041284854,0.6941231695566648,93.24450035000001,1,0.8270192466734468,0.8237558526203911,0.837618525760094,0.835233399934068\r\n2017-11-03,96.279999,96.43,95.779999,96.43,96.43,['hammer'],None,0.2307704141993665,0.0,0.7692295858006335,93.4885002,1,0.8297115448021449,0.8255847292640851,0.8414312151725487,0.8396180535868465\r\n2017-11-06,96.349998,96.730003,95.93,96.290001,96.290001,['bearish harami'],None,0.07499596876511265,0.47500446873324476,0.44999956250164264,93.71850015000001,1,0.8303846121227808,0.8284724277079863,0.8428976439534658,0.8382539397666758\r\n2017-11-07,96.41999799999999,96.900002,95.18,95.370003,95.370003,[],sell,0.6104614994633724,0.2790717685212051,0.11046673201542256,93.89250035,1,0.8310576890588015,0.8301087641705043,0.8355655489295143,0.8292897186913155\r\n2017-11-08,95.099998,95.279999,94.449997,95.129997,95.129997,[],None,0.0361432864017236,0.18072486572321428,0.7831318478750622,94.05100025000002,1,0.818365381122411,0.8145153196308984,0.8284289471111546,0.8269511626907451\r\n2017-11-09,94.339996,94.660004,93.279999,93.75,93.75,[],None,0.4275317843051297,0.2318890148948751,0.34057920079999515,94.15800020000002,1,0.8110576694434165,0.8085475173198329,0.8169908984260437,0.8135048310777047\r\n2017-11-10,93.790001,94.150002,93.389999,93.519997,93.519997,['shooting star'],None,0.3552670186828223,0.47368365651187966,0.17104932480529803,94.19100000000002,1,0.8057692558801779,0.8036384598044528,0.81806627236289,0.8112637417057755\r\n2017-11-13,93.0,93.980003,92.779999,93.900002,93.900002,\"['bullish engulfing', 'piercing line']\",None,0.7499991666694495,0.06666727777573762,0.18333355555481287,94.28800015000003,1,0.7981730922725593,0.8020021233419349,0.8121028350767427,0.8149664115265167\r\n2017-11-14,93.57,93.790001,92.940002,93.760002,93.760002,['hammer'],None,0.2235320276847474,0.03529298269763114,0.7411749896176215,94.39150015000003,1,0.8036538616087279,0.800173246698241,0.8136670446768992,0.8136022879626064\r\n2017-11-15,93.269997,93.790001,92.800003,93.260002,93.260002,[],None,0.010095979991882336,0.5252576267830846,0.4646463932250331,94.45050015000002,1,0.8007692173224848,0.800173246698241,0.8122983967152215,0.8087304180914978\r\n2017-11-16,93.550003,94.040001,93.300003,93.559998,93.559998,[],None,0.013506793261588976,0.648654455822868,0.33783875091554305,94.53349995000002,1,0.8034615827588765,0.8025796380042456,0.8171864600645226,0.8116535010392039\r\n2017-11-17,93.309998,93.760002,92.91999799999999,93.690002,93.690002,[],None,0.45238356007829766,0.08333293650981728,0.464283503411885,94.61350025000003,1,0.8011538423298814,0.7998844893670856,0.8134714830384202,0.8129202261806512\r\n2017-11-20,93.91999799999999,94.339996,93.68,93.949997,93.949997,[],None,0.04545330577761684,0.5909111570373268,0.36363553718505637,94.69200025000002,1,0.8070192270580618,0.8054672594436251,0.8209013588816112,0.8154535497949288\r\n2017-11-21,94.41999799999999,94.650002,94.120003,94.410004,94.410004,[],None,0.018856639352134198,0.4339706301332767,0.5471727305145891,94.71950040000003,1,0.8118269194582097,0.8084512424164622,0.8252028839573762,0.819935738282527\r\n2017-11-22,94.389999,94.709999,93.480003,93.82,93.82,[],None,0.46341532817993714,0.2601634476860032,0.2764212241340596,94.73400045000002,1,0.8115384675295858,0.8090287474532076,0.8189461628702709,0.8141868928596598\r\n2017-11-24,93.970001,94.120003,93.470001,93.480003,93.480003,[],None,0.7538407574130532,0.2307715976258542,0.015387644961092515,94.6235005,1,0.807500025144231,0.8033497024732975,0.8188483820510314,0.8108740505785252\r\n2017-11-27,93.57,94.0,93.360001,93.470001,93.470001,\"['three black crows', 'shooting star']\",None,0.15624868163855937,0.6718760498063352,0.1718752685551054,94.5075005,1,0.8036538616087279,0.8021946057697196,0.8177730081141852,0.8107765936936236\r\n2017-11-28,93.760002,95.279999,93.58000200000001,95.279999,95.279999,[],None,0.8941174602072868,0.0,0.10588253979271317,94.51800045000002,1,0.8054808039515537,0.8145153196308984,0.8199237657640045,0.8284127431395572\r\n2017-11-29,95.959999,97.32,95.599998,96.599998,96.599998,[],None,0.3720920091953413,0.41860532720310584,0.20930266360155292,94.5720005,1,0.8266346216660502,0.8341514823134617,0.8396715025906737,0.8412744698555439\r\n2017-11-30,97.019997,98.489998,96.809998,97.709999,97.709999,['three white soldiers'],None,0.41071547619047016,0.4642851190476193,0.12499940476191049,94.6680004,1,0.8368269103235944,0.8454133743744332,0.851500615895982,0.8520900307131446\r\n2017-12-01,98.08000200000001,98.220001,95.849998,97.860001,97.860001,[],buy,0.09282730865741977,0.059071233243160055,0.8481014580994202,94.7620003,1,0.847019266288832,0.8428145006406438,0.8421155342653242,0.8535516111619567\r\n2017-12-04,98.620003,99.16999799999999,97.980003,98.589996,98.589996,[],None,0.025216072336436517,0.46218261421266255,0.512601313450901,94.8700001,1,0.8522115836963764,0.8519587587267659,0.8629387330139799,0.8606644924550764\r\n2017-12-05,99.199997,99.75,98.58000200000001,98.709999,98.709999,[],None,0.4188024253032937,0.47008883775870325,0.11110873693800301,94.99099999999999,1,0.8577884491882392,0.8575416058078272,0.8688043992570145,0.8618337704553617\r\n2017-12-06,98.639999,98.82,98.16999799999999,98.209999,98.209999,[],None,0.6615364260417759,0.276923763311482,0.061539810646742146,95.13299979999998,1,0.8524038529308432,0.8485898301494897,0.8647961482060808,0.8569619005842531\r\n2017-12-07,97.760002,99.120003,97.480003,98.58000200000001,98.58000200000001,['piercing line'],None,0.5000000000000043,0.3292689024390179,0.1707310975609778,95.30550004999998,1,0.8439423431527372,0.8514775285933911,0.8580506696646789,0.8605671135200927\r\n2017-12-08,99.0,99.0,98.139999,98.550003,98.550003,[],None,0.5232517171491636,0.0,0.4767482828508364,95.54550019999998,1,0.8558654010743345,0.8503224318898132,0.8645028741812495,0.860274811071566\r\n2017-12-11,98.599998,99.040001,98.239998,99.0,99.0,['bullish harami'],None,0.5000006249976546,0.050001062496020064,0.44999831250632527,95.81950034999997,1,0.8520192279234465,0.8507074641243392,0.865480477074983,0.8646594647243444\r\n2017-12-12,98.879997,99.660004,98.849998,99.370003,99.370003,[],buy,0.6049411979664263,0.3580232739016788,0.03703552813189484,96.09300039999997,1,0.8547115260521446,0.8566753434399265,0.8714439143611302,0.8682646776601839\r\n2017-12-13,99.120003,99.309998,97.760002,97.779999,97.779999,[],None,0.8645209406992014,0.12257773568447725,0.012901323616321387,96.29400024999998,1,0.8570192760965244,0.8533063378581285,0.8607879753641609,0.8527720924950999\r\n2017-12-14,98.309998,98.650002,97.150002,97.150002,97.150002,[],None,0.7733306666666616,0.22666933333333836,0.0,96.48850024999999,1,0.8492307663313606,0.846953503312537,0.8548245380780136,0.8466335656887223\r\n2017-12-15,97.779999,98.839996,97.440002,98.519997,98.519997,[],None,0.5285722653097112,0.22857169387868623,0.2428560408116025,96.7365002,1,0.8441346220025887,0.8487823029517093,0.8576596148206083,0.859982440416861\r\n2017-12-18,99.190002,100.529999,98.989998,99.68,99.68,['inverse hammer'],None,0.3181803128699259,0.5519470441902277,0.12987264293984646,97.0360001,1,0.8576923434171604,0.8650495370569966,0.8728125720989345,0.871285207749052\r\n2017-12-19,100.209999,100.389999,99.120003,99.150002,99.150002,\"['bearish engulfing', 'dark cloud cover']\",None,0.834645935892704,0.1417327298668704,0.023621334240425573,97.29600035,1,0.8675000070673077,0.863701957925634,0.8740835174503861,0.8661210451731565\r\n2017-12-20,99.709999,99.940002,98.459999,98.510002,98.510002,[],sell,0.8108071402557884,0.1554071174180113,0.03378574232620031,97.50100024999999,1,0.8626923146671597,0.8593704824515213,0.8676312347248021,0.8598850517381375\r\n2017-12-21,99.050003,99.190002,98.370003,98.5,98.5,['three black crows'],None,0.670736183824611,0.17073069601304564,0.15853312016234344,97.73500025,1,0.8563461991605037,0.8521513085335072,0.8667514224264347,0.8597875948532359\r\n2017-12-22,98.470001,99.040001,98.209999,98.739998,98.739998,[],None,0.32529680651372067,0.36144852663005766,0.3132546668562217,97.99799999999999,1,0.8507692567455625,0.8507074641243392,0.8651872030501516,0.8621260729038884\r\n2017-12-26,98.800003,98.91999799999999,98.129997,98.57,98.57,\"['hanging man', 'dark cloud cover']\",None,0.29114266943967626,0.15189221279465512,0.5569651177656686,98.25299994999999,1,0.8539423529604298,0.8495523674207611,0.8644050933620101,0.8604696566351909\r\n2017-12-27,98.900002,99.25,98.57,99.129997,99.129997,['hammer'],None,0.3382279411764707,0.17647499999999378,0.4852970588235355,98.44549985,1,0.8549038818250745,0.8527288231958179,0.868706618437775,0.8659261216596134\r\n2017-12-28,99.639999,99.910004,99.360001,99.699997,99.699997,[],buy,0.10908667770901741,0.38182882638822524,0.5090844959027574,98.6004998,1,0.8620192377311391,0.8590817347459311,0.8764297683057973,0.8714800533126771\r\n2017-12-29,100.0,100.25,99.260002,99.309998,99.309998,['bearish engulfing'],None,0.6969731251982397,0.25252576267830845,0.05050111212345181,98.68049975,1,0.8654807858746303,0.8623543884198366,0.8754521654120638,0.8676800045569522\r\n2018-01-02,99.730003,99.730003,98.220001,98.940002,98.940002,[],sell,0.5231787772466457,0.0,0.4768212227533543,98.73449980000001,1,0.8628846608247048,0.8573491233800424,0.865284983869391,0.8640748598272909\r\n2018-01-03,99.239998,99.760002,99.019997,99.550003,99.550003,['bullish harami'],None,0.4189228451159186,0.28378051499651663,0.2972966398875648,98.78250015,1,0.8581730741956359,0.8576378807111978,0.8731058461237658,0.8700185508137831\r\n2018-01-04,100.029999,101.650002,99.910004,100.849998,100.849998,[],buy,0.47126433478658925,0.4597729422677505,0.06896272294566026,98.88950009999999,1,0.8657692378032544,0.8758301989845932,0.8818066673184085,0.8826853637599665\r\n2018-01-05,100.849998,101.08000200000001,100.269997,101.08000200000001,101.08000200000001,\"['hammer', 'three white soldiers']\",None,0.28395380275431265,0.0,0.7160461972456874,99.03300025,1,0.8736538437241123,0.8703436268069026,0.8853260044970184,0.8849264628756355\r\n2018-01-08,101.0,101.199997,100.120003,100.150002,100.150002,[],None,0.7870395576271719,0.18518343620427183,0.027777006168556197,99.11150025,1,0.8750961706749262,0.8714986465059587,0.8838596441489882,0.8758647849153736\r\n2018-01-09,100.360001,100.800003,100.269997,100.519997,100.519997,\"['bullish harami', 'inverse hammer']\",None,0.3018758278208296,0.5283072267106412,0.16981694546852918,99.20999995000001,1,0.8689423340181216,0.8676484781697426,0.8853260044970184,0.8794699199012952\r\n2018-01-10,100.389999,101.589996,100.33000200000001,101.220001,101.220001,[],buy,0.6587348828645205,0.2936482237217045,0.04761689341377501,99.321,1,0.8692307763313609,0.8752526073177608,0.885912620979568,0.886290576695806\r\n2018-01-11,101.440002,101.440002,100.199997,100.730003,100.730003,['dark cloud cover'],None,0.5725775299293183,0.0,0.4274224700706817,99.38900000000001,1,0.879326959217826,0.8738088302875493,0.8846416756281161,0.8815161637095992\r\n2018-01-12,100.860001,101.029999,99.93,100.970001,100.970001,\"['bullish harami', 'hammer']\",None,0.10000009090917332,0.054543685948812225,0.8454562231420144,99.54850010000001,1,0.8737500264182696,0.869862319669006,0.8820021507478738,0.8838546417602517\r\n2018-01-16,102.010002,102.389999,100.150002,100.339996,100.339996,\"['bearish engulfing', 'dark cloud cover']\",None,0.7455393913473987,0.16964174505590973,0.08481886359669162,99.70799980000001,1,0.8848077285539946,0.8829530883736714,0.8841529181738196,0.8777160370039563\r\n2018-01-17,100.989998,101.0,99.239998,100.760002,100.760002,['hanging man'],None,0.13067939695523065,0.005682948087559029,0.8636376549572103,99.82000005,1,0.8749999975961537,0.8695735623378505,0.8752566037735849,0.8818084661581259\r\n2018-01-18,100.839996,100.839996,99.58000200000001,99.860001,99.860001,['three black crows'],sell,0.7777775132262604,0.0,0.2222224867737396,99.8290001,1,0.8735576706453396,0.8680334333997467,0.8785805259556165,0.8730390906463908\r\n2018-01-19,97.010002,98.940002,96.349998,98.029999,98.029999,[],sell,0.39382062730405076,0.35135196702398935,0.2548274056719599,99.77299995,1,0.8367308045525154,0.8497449172275026,0.8470035976146252,0.855208027430654\r\n2018-01-22,97.260002,98.339996,96.839996,98.32,98.32,[],None,0.7066653333333287,0.013330666666670746,0.28000400000000053,99.76349984999999,1,0.8391346507525893,0.8439695203396999,0.8517938801446867,0.8580337216996367\r\n2018-01-23,98.160004,98.400002,97.440002,97.980003,97.980003,['bearish harami'],None,0.18750104166667236,0.24999791666666824,0.5625010416666594,99.7375,1,0.8477885163036252,0.8445471120065324,0.8576596148206083,0.8547208794185022\r\n2018-01-24,98.25,99.510002,98.160004,99.300003,99.300003,[],None,0.7777811522683769,0.15555504526673103,0.06666380246489205,99.76550024999999,1,0.8486538624741126,0.8552314894051931,0.864698445595855,0.8675826158782288\r\n2018-01-25,99.43,100.110001,99.199997,99.690002,99.690002,[],None,0.28571522762537294,0.46153533391060886,0.2527494384640182,99.82150034999998,1,0.8600000165384618,0.8610068189140391,0.8748655489295142,0.8713826646339538\r\n2018-01-26,99.849998,99.949997,98.949997,99.629997,99.629997,['hanging man'],None,0.22000099999999634,0.09999899999999684,0.6800000000000068,99.84650035,1,0.8640384589238164,0.8594666899759352,0.8724215172548636,0.8707979915307219\r\n2018-01-29,99.75,100.18,99.230003,99.410004,99.410004,['shooting star'],sell,0.35789165649996324,0.45263300831476533,0.18947533518527146,99.8320007,1,0.8630769396745563,0.8616805988541553,0.8751588913872325,0.8686544369936123\r\n2018-01-30,99.449997,100.099998,98.690002,98.709999,98.709999,['three black crows'],sell,0.5248227654546566,0.460994924808302,0.014182309737041446,99.80200074999999,1,0.8601922953883132,0.8609105343851033,0.8698797731938608,0.8618337704553617\r\n2018-01-31,98.739998,99.709999,98.5,99.400002,99.400002,[],None,0.5454583020316568,0.25619607950088935,0.19834561846745383,99.82500074999999,1,0.8533653817954879,0.8571565735733012,0.8680222895688728,0.8685569801087107\r\n2018-02-01,98.949997,100.040001,98.400002,100.0,100.0,[],None,0.6402461221012951,0.024390868531019624,0.3353630093676853,99.84750059999998,1,0.8553846029881652,0.8603330293483579,0.8670446964512661,0.8744032044665615\r\n2018-02-02,99.529999,99.690002,96.639999,96.68,96.68,[],None,0.9344249825328018,0.05245994840005175,0.013115069067146386,99.63900069999998,1,0.8609615454031065,0.8569640911455166,0.8498386841333465,0.8420539885224008\r\n2018-02-05,95.83000200000001,96.720001,88.610001,92.010002,92.010002,[],None,0.471023427866832,0.10974093711467188,0.4192356350184961,99.1855007,1,0.8253846504881662,0.8283761528046156,0.7713364062958257,0.7965507434137264\r\n2018-02-06,89.75,94.220001,88.510002,94.18,94.18,['piercing line'],None,0.7758320097779369,0.0070054302986724765,0.21716255992339065,98.8870006,1,0.7669230916715978,0.8043122397445689,0.7703588034020922,0.8176946391668581\r\n2018-02-07,93.529999,94.849998,93.410004,93.610001,93.610001,[],None,0.055557175932672856,0.8611126157470126,0.08333020832031458,98.54150079999998,0,0.8032692366013313,0.810376316959005,0.8182618437774954,0.812140717257534\r\n2018-02-08,93.75,93.970001,88.279999,88.339996,88.339996,['bearish engulfing'],None,0.9507912299503599,0.03866448553093595,0.01054428451870416,97.89750054999999,0,0.8053846308727812,0.8019058484385642,0.7681102649330337,0.7607911600973513\r\n2018-02-09,89.470001,92.519997,87.540001,91.720001,91.720001,['bullish harami'],None,0.45180759181332675,0.16064189609790996,0.38755051208876323,97.44700044999999,0,0.7642307935428997,0.7879487403614762,0.7608759507283216,0.7937250491447437\r\n2018-02-12,92.58000200000001,95.68,92.41999799999999,94.699997,94.699997,[],None,0.6503048157639104,0.3006142327520064,0.0490809514840832,97.13350024999998,0,0.7941346498872047,0.8183655553460711,0.8085834196891192,0.8227613546015916\r\n2018-02-13,94.029999,94.809998,92.82,94.559998,94.559998,\"['hammer', 'three white soldiers']\",None,0.2663314234486615,0.12562826696308238,0.6080403095882562,96.84450034999999,0,0.8080769290014793,0.8099912943500442,0.8124938899208134,0.821397240781421\r\n2018-02-14,93.970001,96.559998,93.66999799999999,96.230003,96.230003,['three white soldiers'],None,0.7820076124567473,0.11418512110726528,0.10380726643598745,96.61800039999999,0,0.807500025144231,0.826836033492077,0.8208035780623717,0.8376693348696223\r\n2018-02-15,97.059998,97.209999,95.440002,96.559998,96.559998,['hanging man'],None,0.2824863544966477,0.0847464713217051,0.6327671741816472,96.45300024999997,0,0.8372115353309908,0.8330926605132544,0.8381073614234041,0.8408847202658551\r\n2018-02-16,96.370003,97.489998,96.25,96.790001,96.790001,['inverse hammer'],None,0.3387086108203455,0.5645146201848682,0.09677676899478627,96.39100034999998,0,0.8305769678957108,0.8357878091504145,0.8460260044970184,0.8431258096377844\r\n2018-02-20,96.58000200000001,97.709999,96.5,97.190002,97.190002,[],None,0.5041326480435119,0.4297499419420933,0.0661174100143948,96.33450044999998,0,0.8325961890883882,0.8379054431252637,0.8484700361716688,0.847023315278411\r\n2018-02-21,96.91999799999999,98.489998,96.75,97.5,97.5,\"['inverse hammer', 'three white soldiers']\",None,0.333334865902149,0.5689650217988756,0.09770011229897538,96.31050029999999,0,0.8358653814589494,0.8454133743744332,0.8509140678463194,0.8500438551110188\r\n2018-02-22,97.589996,98.07,97.050003,97.349998,97.349998,[],None,0.23529284890053836,0.4705935409613939,0.29411361013806775,96.21300004999998,0,0.8423076700443781,0.8413706562314757,0.8538469351842801,0.8485822746622067\r\n2018-02-23,97.779999,98.839996,97.550003,98.800003,98.800003,[],None,0.7907050658414454,0.03100249381197855,0.17829244034657604,96.16850009999999,0,0.8441346220025887,0.8487823029517093,0.8587349985335812,0.8627107460071203\r\n2018-02-26,99.43,101.68,98.970001,101.639999,101.639999,[],None,0.8154980868996585,0.014760522051854474,0.16974139104848698,96.26900019999998,0,0.8600000165384618,0.8761189466901834,0.8726170788933425,0.8903829279000578\r\n2018-02-27,101.660004,102.120003,99.58000200000001,99.58000200000001,99.58000200000001,[],None,0.8188981027960233,0.18110189720397676,0.0,96.27750009999997,0,0.8814423631046606,0.8803542242654472,0.8785805259556165,0.8703108532623098\r\n2018-02-28,100.040001,100.360001,97.43,97.510002,97.510002,[],None,0.8634805926687439,0.10921497979010733,0.0273044275411488,96.21750024999997,0,0.865865410882027,0.8634132102200438,0.8575618340013688,0.8501413119959204\r\n2018-03-01,97.82,98.300003,94.529999,95.139999,95.139999,['three black crows'],None,0.7108748425731086,0.1273216155738855,0.16180354185300583,96.00450009999997,0,0.8445192470099853,0.8435845651096958,0.8292110567992962,0.8270486195756467\r\n2018-03-02,94.629997,95.75,93.199997,95.599998,95.599998,['hammer'],None,0.38039210149948643,0.0588242445204968,0.5607836539800167,95.78449999999997,0,0.8138461406508872,0.8190393449117523,0.816208788737902,0.8315307301133268\r\n2018-03-05,95.089996,97.290001,94.699997,96.660004,96.660004,[],None,0.606179758795738,0.24324170927921393,0.15057853192504797,95.78350019999996,0,0.8182692080436385,0.8338627249823064,0.8308729787858051,0.8418591527025153\r\n2018-03-06,96.989998,96.989998,95.139999,96.07,96.07,[],None,0.4972964850251315,0.0,0.5027035149748684,95.98650009999997,0,0.8365384583949702,0.830975026538405,0.8351744940854434,0.8361103072796483\r\n2018-03-07,95.209999,95.730003,94.279999,95.639999,95.639999,['hammer'],None,0.2965509060664722,0.06207155290605665,0.6413775410274711,96.05950004999997,0,0.8194230830658283,0.8188468624839677,0.8267670251246457,0.8319204894467552\r\n2018-03-08,96.050003,96.68,95.089996,96.589996,96.589996,['hammer'],None,0.33961738461034874,0.05660614690277955,0.6037764684868717,96.20849979999996,0,0.8275000447596161,0.8279911205700898,0.8346856584221333,0.8411770129706422\r\n2018-03-09,97.58000200000001,99.110001,97.059998,99.050003,99.050003,['three white soldiers'],None,0.7170726091620323,0.02926727424300989,0.25366011659495785,96.74400014999996,0,0.8422115738886841,0.8513812536900204,0.8539446475706325,0.8651466809426746\r\n2018-03-12,99.089996,99.699997,97.480003,97.66999799999999,97.66999799999999,[],None,0.6396404674967621,0.2747759678629748,0.08558356464026307,97.04149999999997,0,0.8567307472448219,0.8570602986699305,0.8580506696646789,0.8517002713797162\r\n2018-03-13,98.120003,98.230003,95.08000200000001,95.370003,95.370003,[],None,0.8730155958680679,0.03492062383472253,0.0920637802972096,97.07500029999997,0,0.8474038912962285,0.8429107755440144,0.8345879558119075,0.8292897186913155\r\n2018-03-14,95.959999,96.16999799999999,94.089996,94.529999,94.529999,['three black crows'],None,0.687499338942942,0.10096096061445949,0.2115397004425985,97.07350034999999,1,0.8266346216660502,0.8230820630547097,0.8249095317235312,0.8211049383328943\r\n2018-03-15,95.059998,95.410004,93.959999,94.389999,94.389999,['three black crows'],sell,0.46206668252867267,0.24138261592201857,0.2965507015493088,96.98150014999999,1,0.8179807657303991,0.8157666912378468,0.823638664581093,0.8197408147689839\r\n2018-03-16,94.550003,96.389999,94.269997,95.610001,95.610001,[],None,0.4999985849069922,0.36792323780826924,0.13207817728473853,96.9340003,1,0.8130769675591724,0.8251996970295591,0.8266692443054063,0.8316281967419682\r\n2018-03-19,95.440002,95.480003,93.800003,94.839996,94.839996,\"['hanging man', 'bearish harami']\",None,0.35714642857143464,0.02381011904761291,0.6190434523809524,96.83650004999998,1,0.8216346504160509,0.8164404711779629,0.8220745234138236,0.8241254684217624\r\n2018-03-20,95.349998,95.650002,94.720001,94.949997,94.949997,[],None,0.43010813966866845,0.3225845993713984,0.24730726095993316,96.72449979999998,1,0.820769227322485,0.818076807640481,0.8310685404242839,0.8251972895371459\r\n2018-03-21,94.620003,96.269997,94.400002,94.739998,94.739998,[],None,0.06416862077171477,0.8181834710788003,0.11764790814948489,96.58649969999998,1,0.813750044495193,0.8240446099515464,0.827940189656858,0.8231511139350202\r\n2018-03-22,93.739998,93.959999,91.120003,91.410004,91.410004,[],None,0.8204215780585605,0.077465249951055,0.10211317199038443,96.28949999999999,1,0.8052884577940087,0.8018095735351936,0.7958745038615701,0.7907045190558757\r\n2018-03-23,91.82,92.360001,90.410004,90.449997,90.449997,[],None,0.7025667218975207,0.27692401578053955,0.020509262321939767,95.87199969999998,1,0.7868269382082101,0.7864086884278941,0.7889334636816894,0.7813504606971691\r\n2018-03-26,91.370003,92.989998,90.800003,92.620003,92.620003,[],None,0.5707775588528751,0.16894787431021696,0.2602745668369079,95.42099989999998,0,0.7825000438942314,0.7924727656423303,0.7927461433180175,0.8024944344002186\r\n2018-03-27,92.809998,93.739998,90.870003,91.41999799999999,91.41999799999999,['dark cloud cover'],None,0.4843214012567963,0.3240423763804487,0.191636222362755,95.0129997,0,0.7963461499297334,0.7996919395603442,0.7934304721869195,0.7908018979908593\r\n2018-03-28,91.760002,93.540001,91.599998,92.209999,92.209999,\"['bullish harami', 'inverse hammer']\",None,0.23195685779867103,0.6855669810819903,0.08247616111933866,94.74799954999999,0,0.7862500343509621,0.7977668553922362,0.8005669957962656,0.7984994621309506\r\n2018-03-29,92.389999,94.370003,92.290001,93.279999,93.279999,[],None,0.4278842039574979,0.5240398807308824,0.04807591531161974,94.65499954999999,0,0.792307697928994,0.8057560937793021,0.8073125525466811,0.808925263655123\r\n2018-04-02,93.139999,93.550003,89.959999,91.0,91.0,[],None,0.5960993358224667,0.11420711508956531,0.289693549087968,94.42499964999999,0,0.799519236529216,0.7978631302956068,0.784534157786685,0.7867095467866076\r\n2018-04-03,91.550003,92.93,91.18,92.739998,92.739998,['bullish harami'],None,0.6799971428571406,0.10857257142857536,0.211430285714284,94.22899935,0,0.7842308131582848,0.7918952509800197,0.7964610421351062,0.803663634450586\r\n2018-04-04,91.209999,93.91999799999999,91.08000200000001,93.58000200000001,93.58000200000001,[],None,0.8345092739567322,0.11971707002403767,0.045773656019230134,94.10449944999999,0,0.7809615438646449,0.8014245413006675,0.7954834490174995,0.8118484148090074\r\n2018-04-05,94.199997,95.050003,93.800003,94.199997,94.199997,['doji'],None,0.0,0.6800048000000061,0.31999519999999393,94.03249935,0,0.8097115251867599,0.812301478131635,0.8220745234138236,0.8178894847304831\r\n2018-04-06,93.239998,93.809998,90.809998,91.910004,91.910004,['evening star'],None,0.4433313333333331,0.18999999999999773,0.3666686666666692,93.79849974999999,0,0.8004807653938607,0.8003657291260255,0.7928438557043699,0.7955763889269842\r\n2018-04-09,92.699997,94.239998,91.959999,92.139999,92.139999,['shooting star'],None,0.24561326561984992,0.6754393313330406,0.07894740304710947,93.45299954999999,0,0.7952884479863161,0.8045047221723536,0.804086411183889,0.7978174003489954\r\n2018-04-10,93.410004,93.690002,92.529999,93.0,93.0,['three black crows'],None,0.35345081004100815,0.24137696195613753,0.40517222800285435,93.21949964999999,0,0.8021154385022198,0.7992106998014044,0.8096588034020922,0.8061970262710418\r\n2018-04-11,91.940002,92.809998,91.360001,91.599998,91.599998,\"['three black crows', 'shooting star']\",None,0.23448600238483833,0.5999984827554736,0.16551551485968805,93.03099939999998,0,0.7879808036150153,0.7907401639020069,0.7982207547169812,0.7925557711444584\r\n2018-04-12,92.519997,93.940002,92.059998,93.349998,93.349998,[],None,0.4414889542788152,0.31383124716756094,0.24467979855362387,92.97199934999998,0,0.7935576787222629,0.801617091107409,0.8050640140776224,0.8096073156933383\r\n2018-04-13,94.129997,94.300003,92.540001,93.029999,93.029999,[],None,0.6249981534111889,0.09659420841567269,0.2784076381731384,92.90399934999998,0,0.8090384482507392,0.8050823042136209,0.8097565842213316,0.8064893287195687\r\n2018-04-16,93.779999,94.199997,93.110001,93.599998,93.599998,[],None,0.16513913812528158,0.3853206800758836,0.4495401817988348,92.80349919999998,0,0.8056730828014054,0.8041196899378277,0.8153289764395347,0.8120432506288926\r\n2018-04-17,93.959999,94.599998,93.589996,93.860001,93.860001,['three black crows'],None,0.0990077247371781,0.6336611214631288,0.2673311537996931,92.75449944999998,0,0.8074038520654585,0.8079699256530004,0.8200214683742302,0.8145766521930883\r\n2018-04-18,94.040001,95.239998,94.0,95.150002,95.150002,['rising three methods'],None,0.8951635405863534,0.07257753641538076,0.03225892299826591,92.76449969999999,0,0.8081731020802518,0.8141302873963724,0.8240297194251638,0.8271460862042881\r\n2018-04-19,99.360001,102.959999,99.050003,102.370003,102.370003,[],None,0.7698222709179258,0.15089427201460065,0.07928345706747365,93.14599994999999,0,0.8593269492178257,0.888439660551362,0.8733991885814841,0.8974958968868352\r\n2018-04-20,102.199997,102.66999799999999,100.370003,100.790001,100.790001,['bearish harami'],None,0.6130430718327627,0.20434870510587946,0.18260822306135777,93.61499979999999,0,0.8866346035891268,0.8856482370108313,0.8863036758236387,0.8821007686066528\r\n2018-04-23,100.779999,101.160004,99.910004,100.610001,100.610001,[],None,0.1359984000000054,0.3040039999999976,0.559997599999997,94.12299999999999,0,0.8729807764034764,0.8711136912759545,0.8818066673184085,0.8803468954530536\r\n2018-04-24,101.190002,101.709999,99.58000200000001,100.440002,100.440002,['three black crows'],None,0.35211317199038494,0.24413039079397394,0.40375643721564114,94.51399995,0,0.876923113017752,0.8764077040213386,0.8785805259556165,0.8786904694406166\r\n2018-04-25,100.0,100.300003,97.900002,98.779999,98.779999,['three black crows'],None,0.5083335381943569,0.12500119791616895,0.3666652638894742,94.88199999999999,0,0.8654807858746303,0.8628356955577332,0.8621566331019651,0.8625158322373169\r\n2018-04-26,98.849998,100.510002,98.559998,100.230003,100.230003,[],None,0.7076934201160573,0.14358893622782448,0.14871764365611825,95.28300019999999,1,0.8544230741235205,0.8648570546292119,0.8686088376185356,0.8766442938384906\r\n2018-04-27,99.989998,100.290001,98.93,99.610001,99.610001,['bearish harami'],None,0.27940935337547834,0.22059027897773933,0.5000003676467824,95.59950029999999,1,0.8653846127958578,0.8627394206543626,0.8722260240492719,0.8706031557108366\r\n2018-04-30,100.0,100.370003,98.730003,98.75,98.75,[],sell,0.7621951219512193,0.22561158536585174,0.012193292682929017,95.98700029999999,1,0.8654807858746303,0.8635094851234144,0.8702708280379314,0.8622235297887901\r\n2018-05-01,98.82,98.82,97.290001,98.58000200000001,98.58000200000001,\"['hanging man', 'three black crows']\",None,0.1568615404323711,0.0,0.8431384595676289,96.27900049999998,1,0.8541346318102812,0.8485898301494897,0.8561931860396912,0.8605671135200927\r\n2018-05-02,98.059998,99.370003,97.550003,97.629997,97.629997,\"['three black crows', 'shooting star']\",sell,0.23626428571428115,0.7197829670329718,0.043952747252747,96.48150024999998,1,0.8468269201312867,0.8538839198993957,0.8587349985335812,0.8513105120462878\r\n2018-05-03,97.16999799999999,97.32,95.510002,97.139999,97.139999,[],sell,0.016574051463034527,0.08287412472279042,0.9005518238141751,96.62850035,1,0.8382692276590233,0.8341514823134617,0.8387916902923063,0.8465360990600809\r\n2018-05-04,96.349998,98.949997,96.040001,98.349998,98.349998,['bullish engulfing'],None,0.6872861680909544,0.20618550678420122,0.10652832512484431,96.95050004999999,1,0.8303846121227808,0.8498411247519165,0.8439730276664387,0.8583260144044238\r\n2018-05-07,98.529999,98.989998,98.290001,98.58000200000001,98.58000200000001,[],buy,0.07143316328499132,0.5857110816189136,0.342855755096095,97.27250019999998,1,0.8513461606028107,0.8502261569864425,0.8659693127382933,0.8605671135200927\r\n2018-05-08,98.779999,100.370003,98.389999,99.739998,99.739998,[],None,0.4848470003090899,0.3181837006389881,0.196969299051922,97.60950009999998,1,0.8537500068028846,0.8635094851234144,0.8669469058559,0.8718698126461055\r\n2018-05-09,100.220001,100.970001,99.489998,100.5,100.5,[],None,0.1891881300240637,0.3175675995251344,0.49324427045080194,98.05450019999998,1,0.8675961801460802,0.8692848050066952,0.8777006354482355,0.87927507433767\r\n2018-05-10,100.709999,101.870003,100.220001,101.379997,101.379997,['three white soldiers'],None,0.4060589017467897,0.29697297336608913,0.2969681248871212,98.45600015,1,0.8723076994674556,0.8779478329594426,0.884837237266595,0.8878495360796018\r\n2018-05-11,101.489998,102.68,101.269997,101.41999799999999,101.41999799999999,[],buy,0.04964528444266234,0.843971253961874,0.1063834615954637,98.87550009999998,1,0.8798076899963015,0.8857445119142021,0.8951021311956204,0.8882392954130301\r\n2018-05-14,101.690002,102.150002,101.110001,101.290001,101.290001,['shooting star'],None,0.38461597633079364,0.44230726701223566,0.1730767566569707,99.26000024999999,1,0.8817308054179,0.8806429815966026,0.8935379900283508,0.8869726384777613\r\n2018-05-15,100.82,101.230003,99.970001,100.739998,100.739998,['three black crows'],sell,0.06349355001023271,0.325398689843352,0.6111077601464153,99.60400009999998,1,0.8733654014108728,0.8717874712160705,0.8823932055919446,0.8816135523883226\r\n2018-05-16,100.279999,101.239998,100.230003,100.589996,100.589996,['inverse hammer'],sell,0.306929242223966,0.6435695226213975,0.04950123515463649,99.87599979999999,1,0.8681730840033284,0.8718836787404847,0.8849350180858344,0.8801519719395106\r\n2018-05-17,100.650002,101.639999,100.300003,101.220001,101.220001,[],buy,0.4253736578318114,0.3134322789023303,0.26119406326585826,99.81849969999999,1,0.8717308052255922,0.8757339144556574,0.8856193469547367,0.886290576695806\r\n2018-05-18,100.93,101.33000200000001,100.459999,100.989998,100.989998,[],None,0.06896298058741446,0.3908078477890342,0.5402291716235513,99.82849954999998,1,0.8744230937389056,0.8727500181129073,0.8871834881220061,0.8840494873238769\r\n2018-05-21,101.57,102.379997,101.349998,102.040001,102.040001,[],None,0.4563120935068955,0.33009352436264316,0.21359438213046134,99.89999954999999,1,0.8805769400110948,0.8828568134703008,0.8958842311076353,0.8942804432844241\r\n2018-05-22,102.32,103.239998,102.08000200000001,102.699997,102.699997,[],None,0.3275847502922471,0.4655197086886569,0.206895541019096,100.01299929999999,1,0.8877884786113167,0.8911348091885221,0.9030208427021216,0.9007112725393283\r\n2018-05-23,101.82,102.25,100.910004,101.93,101.93,['three white soldiers'],None,0.08208979728298718,0.23880668300501892,0.6791035197119939,100.17049934999999,1,0.8829807862111687,0.881605518867874,0.8915827940170106,0.8932086221690405\r\n2018-05-24,101.690002,102.309998,100.720001,102.010002,102.010002,\"['hammer', 'three white soldiers']\",buy,0.20125824136774711,0.18867708555424548,0.6100646730780074,100.2594993,1,0.8817308054179,0.8821830335301846,0.889725300615896,0.8939881408358973\r\n2018-05-25,101.349998,101.639999,100.470001,101.099998,101.099998,[],None,0.21367557893261233,0.2478645262641492,0.5384598948032384,100.33399915,1,0.8784615361242601,0.8757339144556574,0.8872812689412455,0.8851212986955208\r\n2018-05-29,99.839996,99.839996,96.980003,97.720001,97.720001,[],None,0.7412588072768013,0.0,0.2587411927231987,100.2824992,1,0.8639422858450438,0.858407868175728,0.8531626063153779,0.8521874875980462\r\n2018-05-30,98.849998,99.41999799999999,97.959999,98.989998,98.989998,['bullish harami'],None,0.0958904766373134,0.294520749671742,0.6095887736909446,100.30299900000001,1,0.8544230741235205,0.8543651500327705,0.862743171375501,0.8645620078394427\r\n2018-05-31,98.68,99.360001,97.800003,98.300003,98.300003,[],None,0.24358813280530148,0.43589863576747734,0.3205132314272212,100.33649930000001,1,0.8527884779382399,0.8537876449960251,0.8611790302082316,0.8578388761360117\r\n2018-06-01,99.339996,99.610001,98.220001,98.25,98.25,[],None,0.784169784172661,0.1942482014388471,0.021582014388491833,100.39199935000002,1,0.8591345934448958,0.8561940363020297,0.865284983869391,0.8573516599176816\r\n2018-06-04,98.809998,99.510002,98.639999,99.449997,99.449997,[],None,0.7356284978327722,0.06897102653669478,0.195400475630533,100.44699930000003,1,0.8540384587315086,0.8552314894051931,0.8693909375305505,0.8690441183771228\r\n2018-06-05,99.120003,99.410004,98.43,99.309998,99.309998,['hammer'],None,0.19387165766670067,0.1020465222591012,0.7040818200741982,100.48349910000003,1,0.8570192760965244,0.8542689521339217,0.8673379606999708,0.8676800045569522\r\n2018-06-06,100.0,101.0,99.57,100.970001,100.970001,['three white soldiers'],buy,0.6783223776223718,0.020978321678324138,0.30069930069930406,100.54499925000002,1,0.8654807858746303,0.8695735623378505,0.878482745136377,0.8838546417602517\r\n2018-06-07,101.440002,102.389999,100.889999,101.480003,101.480003,[],buy,0.026667333333326344,0.6066640000000044,0.3666686666666692,100.59399940000003,1,0.879326959217826,0.8829530883736714,0.891387222602405,0.888823968516262\r\n2018-06-08,101.290001,101.300003,99.589996,101.0,101.0,['hanging man'],None,0.16959053383992168,0.00584909886333801,0.8245603672967403,100.57499955000003,1,0.8778846418823968,0.8724612607817519,0.8786782285658423,0.8841469442087786\r\n2018-06-11,101.18,101.66999799999999,100.790001,101.199997,101.199997,['bullish harami'],None,0.0227239411043329,0.534093866229092,0.44318219266657505,100.56399950000004,1,0.8768269399389795,0.8760226717868126,0.8904096294847983,0.8860956629260027\r\n2018-06-12,101.5,101.5,100.239998,100.730003,100.730003,['bearish engulfing'],None,0.6111077601464153,0.0,0.38889223985358473,100.53599960000003,1,0.8799038630750742,0.8743863449498599,0.885032730472187,0.8815161637095992\r\n2018-06-13,100.870003,100.879997,99.959999,100.019997,100.019997,[],sell,0.9239215737425376,0.010863067093630616,0.06521535916383175,100.49999955000003,1,0.8738461994970421,0.8684184656342727,0.8822954247727051,0.8745980500301866\r\n2018-06-14,100.519997,101.099998,99.510002,99.760002,99.760002,['three black crows'],None,0.47798547920875517,0.3647814208337606,0.15723309995748425,100.45849985000004,1,0.8704807571246298,0.870536099609122,0.8778961970867143,0.8720647264159088\r\n2018-06-15,99.220001,99.269997,97.309998,98.519997,98.519997,\"['hanging man', 'three black crows']\",sell,0.35714508017605573,0.02550817627968534,0.617346743544259,100.32349965000004,1,0.8579807953457843,0.8529213056236026,0.8563886792452831,0.859982440416861\r\n2018-06-18,97.849998,98.550003,97.309998,98.470001,98.470001,[],sell,0.5000004032241738,0.0645174817843531,0.4354821149914731,100.19749980000003,1,0.8448076893232246,0.8459909564157004,0.8563886792452831,0.859495292404709\r\n2018-06-19,97.139999,97.93,96.620003,97.139999,97.139999,['doji'],None,0.0,0.6030555795165926,0.3969444204834074,99.95249970000003,1,0.8379807757303994,0.8400230771001131,0.8496432007038812,0.8465360990600809\r\n2018-06-20,97.699997,97.889999,96.360001,96.41999799999999,96.41999799999999,['bearish engulfing'],None,0.8366017471918255,0.12418447605814263,0.03921377675003196,99.63849975000004,0,0.8433653719877954,0.8396380448655872,0.8471013882099913,0.8395205967019448\r\n2018-06-21,96.160004,96.959999,95.760002,96.629997,96.629997,[],None,0.39166181248786774,0.2750023541725473,0.33333583333958494,99.37349960000003,0,0.8285577467030334,0.8306862692072498,0.8412357219669567,0.8415667723040707\r\n2018-06-22,97.349998,97.959999,97.07,97.230003,97.230003,['shooting star'],None,0.13482599418651317,0.6853951521293785,0.17977885368410826,99.13449965000002,0,0.8399999969230767,0.8403118344312684,0.854042428389872,0.8474130746118393\r\n2018-06-25,97.050003,100.099998,95.650002,98.540001,98.540001,\"['bullish engulfing', 'piercing line']\",None,0.3348313122079212,0.3505614387069103,0.3146072490851685,99.00649980000001,0,0.837115429559912,0.8609105343851033,0.8401603480301105,0.8601773541866643\r\n2018-06-26,99.5,99.83000200000001,98.07,98.209999,98.209999,[],None,0.7329542807337681,0.18750092329440807,0.07954479597182387,99.03099970000002,0,0.8606730934744824,0.8583116702768792,0.8638185550884739,0.8569619005842531\r\n2018-06-27,98.43,99.410004,96.93,96.959999,96.959999,[],None,0.5927413826751949,0.3951622658673116,0.012096351457493425,98.92949975000002,0,0.8503846317381659,0.8542689521339217,0.8526737706520678,0.8447822259064818\r\n2018-06-28,97.010002,97.449997,96.57,96.970001,96.970001,[],None,0.045455836781265836,0.4999960227137077,0.45454814050502645,98.86299965000002,0,0.8367308045525154,0.8354027769158885,0.849154365040571,0.8448796827913834\r\n2018-06-29,98.129997,99.480003,97.650002,98.0,98.0,[],None,0.07103657320406018,0.7377077936022967,0.19125563319364317,98.85049965000003,0,0.8474999874519227,0.8549427320740378,0.8597126014273145,0.8549157249821273\r\n2018-07-02,97.400002,99.040001,97.160004,99.0,99.0,\"['bullish engulfing', 'piercing line']\",None,0.8510641240384941,0.021277161612493885,0.12765871434901202,98.82799980000003,0,0.8404808046246307,0.8507074641243392,0.854922318897253,0.8646594647243444\r\n2018-07-03,99.309998,99.309998,97.720001,97.839996,97.839996,['dark cloud cover'],None,0.9245313041471127,0.0,0.07546869585288728,98.75449970000003,0,0.8588461511316565,0.8533063378581285,0.86039692052009,0.8533566876484135\r\n2018-07-05,98.349998,98.629997,97.629997,98.529999,98.529999,\"['bullish harami', 'hammer']\",None,0.1800010000000043,0.09999799999999937,0.7200009999999963,98.63249960000005,0,0.8496153817233726,0.8467609438802306,0.8595170300127091,0.8600798973017626\r\n2018-07-06,98.459999,99.029999,98.199997,98.519997,98.519997,[],None,0.0722865728034472,0.6144587603403311,0.3132546668562217,98.48449930000005,0,0.8506730836667898,0.8506111892209686,0.8650894222309121,0.859982440416861\r\n2018-07-09,99.260002,100.010002,99.08000200000001,99.910004,99.910004,[],None,0.6989268817204364,0.10752473118279587,0.19354838709676778,98.42999950000005,0,0.858365420353181,0.8600442720172025,0.8736924626063155,0.8735263068647209\r\n2018-07-10,99.910004,100.470001,99.57,99.910004,99.910004,['doji'],None,0.0,0.622218197535329,0.37778180246467097,98.36549985000005,0,0.8646154397041429,0.8644720223946859,0.878482745136377,0.8735263068647209\r\n2018-07-11,99.660004,100.800003,99.660004,100.300003,100.300003,['bullish engulfing'],None,0.5614031240378293,0.43859687596217073,0.0,98.34399985000006,0,0.862211593504069,0.8676484781697426,0.879362635643758,0.8773263556204458\r\n2018-07-12,101.029999,101.33000200000001,100.599998,101.150002,101.150002,[],None,0.16438677048344344,0.24657399137539635,0.5890392381411602,98.40050010000006,0,0.8753846226035503,0.8727500181129073,0.8885521360836837,0.8856085246575907\r\n2018-07-13,101.08000200000001,101.150002,99.620003,100.5,100.5,['hanging man'],None,0.3790865222787767,0.04575166388997183,0.5751618138312514,98.43750000000004,0,0.8758654206897195,0.8710174163725839,0.8789715807996872,0.87927507433767\r\n2018-07-16,100.599998,100.879997,100.07,100.690002,100.690002,['bullish harami'],None,0.11111646092517186,0.23456259714541391,0.6543209419294143,98.54600025000003,0,0.8712499975240382,0.8684184656342727,0.883370808485678,0.8811264043761708\r\n2018-07-17,100.779999,101.459999,100.650002,101.150002,101.150002,[],None,0.4567955189957481,0.382713763137391,0.1604907178668609,98.68000030000005,0,0.8729807764034764,0.874001312715334,0.8890409815231206,0.8856085246575907\r\n2018-07-18,101.550003,103.07,101.41999799999999,102.980003,102.980003,['three white soldiers'],None,0.8666656161628847,0.0545435702502159,0.0787908135868994,98.97200050000004,0,0.8803846611612434,0.8894984823515693,0.8965685599765373,0.9034395781295876\r\n2018-07-19,100.199997,101.370003,99.279999,100.16999799999999,100.16999799999999,[],None,0.014353561045817979,0.5598104118461039,0.4258360271080781,99.15950050000002,0,0.867403833988535,0.8731350503474331,0.8756476586176558,0.8760596207352588\r\n2018-07-20,100.129997,101.300003,99.980003,100.150002,100.150002,[],None,0.015155303030301133,0.8712128787878763,0.11363181818182257,99.33550075000002,0,0.8667307570525145,0.8724612607817519,0.882490986411184,0.8758647849153736\r\n2018-07-23,100.150002,101.400002,100.010002,101.220001,101.220001,[],None,0.7697834532374067,0.12949712230216132,0.10071942446043203,99.53500065000004,1,0.8669231128254443,0.8734238076785885,0.8827842604360153,0.886290576695806\r\n2018-07-24,101.459999,102.089996,101.16999799999999,101.709999,101.709999,[],None,0.2717397211733049,0.4130411153067727,0.3152191635199224,99.69350055000004,1,0.8795192380676774,0.8800653899297701,0.8941245283018868,0.8910649896820129\r\n2018-07-25,101.230003,102.779999,101.08000200000001,102.629997,102.629997,['three white soldiers'],None,0.8235273356364804,0.08823662629992933,0.08823603806359027,99.91450045000005,1,0.8773077380251486,0.8867070588110387,0.8932447160035195,0.9000292107573732\r\n2018-07-26,102.839996,103.150002,102.360001,102.5,102.5,[],None,0.43037413876691005,0.39241216150359287,0.1772136997294971,100.19150050000006,1,0.8927884402459314,0.8902685468206213,0.9057581484016033,0.8987625538221042\r\n2018-07-27,102.870003,104.239998,102.66999799999999,103.849998,103.849998,[],None,0.6242006369426737,0.2484076433121011,0.12739171974522515,100.53550035000006,1,0.8930769690976338,0.9007603744125408,0.9087887183497898,0.9119165829866178\r\n2018-07-30,102.730003,103.110001,100.349998,100.849998,100.849998,[],None,0.6811604914922189,0.13768028513012517,0.18115922337765591,100.67800025000005,1,0.8917308152255924,0.8898835145860953,0.8861081044090332,0.8826853637599665\r\n2018-07-31,101.050003,101.199997,99.440002,99.519997,99.519997,[],None,0.8693240605797229,0.08522410575029664,0.04545183366998042,100.70400010000006,1,0.8755769687610955,0.8714986465059587,0.8772118682178123,0.8697261801590781\r\n2018-08-01,99.900002,100.93,99.16999799999999,99.449997,99.449997,\"['three black crows', 'shooting star']\",None,0.25568436854049076,0.5852254713346904,0.15909016012481883,100.78450015000007,1,0.8645192666253704,0.8688997727721693,0.8745722749046828,0.8690441183771228\r\n2018-08-02,98.900002,99.93,98.66999799999999,99.730003,99.730003,['piercing line'],None,0.6587299067779149,0.15872752582933056,0.1825425673927545,100.84450035000006,1,0.8549038818250745,0.8592742075481506,0.8696842115553818,0.8717724239673821\r\n2018-08-03,99.959999,100.900002,99.699997,100.790001,100.790001,[],buy,0.6916654513939562,0.09166711805367186,0.21666743055237195,100.95800055000005,1,0.8650961608672336,0.8686110250665792,0.8797536122788152,0.8821007686066528\r\n2018-08-06,100.769997,101.32,100.400002,100.91999799999999,100.91999799999999,['three white soldiers'],None,0.16304491966285814,0.43478572779506464,0.4021693525420772,101.00850025000005,1,0.8728846033247037,0.8726537432095365,0.8865969498484702,0.8833674255419216\r\n2018-08-07,101.489998,102.75,101.370003,101.970001,101.970001,\"['inverse hammer', 'three white soldiers']\",buy,0.34782901701959884,0.5652178954012232,0.08695308757917786,101.11150010000004,1,0.8798076899963015,0.8864183014798833,0.8960798025222407,0.8935983815024688\r\n2018-08-08,102.0,102.949997,101.809998,102.779999,102.779999,['three white soldiers'],buy,0.6842102493072376,0.14912118343962766,0.16666856725313475,101.23549990000005,1,0.8847115554752221,0.8883433856479914,0.9003812493889921,0.9014907912061854\r\n2018-08-09,102.440002,103.32,102.279999,102.989998,102.989998,['three white soldiers'],buy,0.5288417991905764,0.31730931027950604,0.1538488905299176,101.32749970000003,1,0.8889423440181219,0.891904873657574,0.9049760387134619,0.9035369668083111\r\n2018-08-10,102.089996,102.199997,101.16999799999999,101.58000200000001,101.58000200000001,[],None,0.49514028654395786,0.10679719106523067,0.3980625223908115,101.38149980000003,1,0.8855769016457095,0.8811242117299773,0.8941245283018868,0.889798332746744\r\n2018-08-13,101.480003,102.300003,101.400002,101.809998,101.809998,['inverse hammer'],None,0.3666607037103243,0.5444493950562377,0.08888990123343807,101.43749960000004,1,0.8797115842252226,0.8820868260057706,0.8963730765470721,0.8920393539124949\r\n2018-08-14,101.93,102.599998,101.83000200000001,102.18,102.18,['inverse hammer'],buy,0.32467701130915305,0.545454781583277,0.12986820710756994,101.48899950000003,1,0.8840384785392014,0.8849744474451501,0.9005768110274711,0.8956445571045948\r\n2018-08-15,101.57,101.93,100.839996,101.510002,101.510002,[],None,0.05504383470151733,0.3302740173430659,0.6146821479554168,101.41549945000006,1,0.8805769400110948,0.878525337996188,0.8908983869390948,0.8891162709647887\r\n2018-08-16,101.900002,103.139999,101.870003,102.650002,102.650002,[],None,0.5905530411119376,0.38582562464763676,0.023621334240425573,101.53949965000005,1,0.883750036225962,0.8901722622916854,0.9009678658715418,0.9002241342709163\r\n2018-08-17,102.629997,103.309998,102.059998,103.029999,103.029999,[],None,0.3200016000000005,0.22399919999999157,0.45599920000000793,101.68349950000005,1,0.8907692190532541,0.8918085987542033,0.9028252810636426,0.9039267261417396\r\n2018-08-20,103.019997,103.970001,102.93,103.83000200000001,103.83000200000001,['three white soldiers'],None,0.7788502126440379,0.13461429364009295,0.0865354937158692,101.81399955000005,1,0.8945192191253695,0.8981615006787513,0.9113305308436799,0.9117217471667325\r\n2018-08-21,103.91999799999999,105.25,103.760002,104.809998,104.809998,['three white soldiers'],buy,0.5973162380083735,0.2953037520855779,0.10738000990604853,101.96899950000005,1,0.9031730750610204,0.9104822145399301,0.9194447355557729,0.9212705731391462\r\n2018-08-22,104.900002,106.260002,104.510002,105.83000200000001,105.83000200000001,['three white soldiers'],buy,0.5314285714285754,0.2457142857142815,0.22285714285714317,102.12899975000005,1,0.9125961906268497,0.9202040546673196,0.9267768305797244,0.9312092266511667\r\n2018-08-23,105.540001,106.019997,105.160004,105.370003,105.370003,['bearish harami'],None,0.197673701995256,0.5581394267162619,0.24418687128848207,102.27249990000004,1,0.9187500272836543,0.9178938708857289,0.933131332486069,0.9267271161134865\r\n2018-08-24,105.910004,106.339996,105.449997,105.760002,105.760002,[],None,0.16854176240647475,0.48313762150294226,0.348320616090583,102.36800010000005,1,0.922307748505918,0.9209740421318495,0.9359663407957768,0.9305271648692113\r\n2018-08-27,106.790001,107.33000200000001,106.279999,107.050003,107.050003,[],None,0.24762024489453757,0.26666495238585286,0.4857148027196096,102.67800035000005,1,0.930769258284024,0.9305034094570195,0.9440805455078698,0.9430965988804112\r\n2018-08-28,107.059998,107.43,106.68,107.279999,107.279999,[],None,0.29333466666668073,0.20000133333333756,0.5066639999999817,103.06600045000005,1,0.9333653833339494,0.9314659467282911,0.9479910059634373,0.9453376200461621\r\n2018-08-29,107.040001,107.309998,105.889999,106.709999,106.709999,['hanging man'],None,0.2323959383070057,0.19013886629497012,0.5774651953980242,103.42900055000004,1,0.933173104484098,0.9303108596502783,0.9402678560954152,0.9397836883930983\r\n2018-08-30,106.599998,106.66999799999999,105.970001,106.230003,106.230003,[],sell,0.5285665509995113,0.10000042857325611,0.37143302042723253,103.75400055000004,1,0.9289423063258134,0.9241504979069062,0.9410499657835567,0.9351067322917932\r\n2018-08-31,105.519997,106.400002,105.300003,105.980003,105.980003,[],None,0.4181876528978609,0.3818176198342048,0.19999472726793427,104.01350065000005,1,0.918557681126109,0.921551633798682,0.9344999804477467,0.9326707973562389\r\n2018-09-04,106.349998,107.269997,105.58000200000001,107.010002,107.010002,['hammer'],None,0.39053606667475477,0.1538436504250037,0.45562028290024154,104.31800085000006,1,0.9265384601257395,0.9299258274157522,0.9372372861472287,0.9427068395469826\r\n2018-09-05,107.0,107.25,104.879997,105.68,105.68,[],None,0.5569613203021241,0.10548509854206949,0.33755358115580647,104.50350080000005,1,0.9327884794767013,0.9297333449879674,0.9303939485775736,0.9297476462023546\r\n2018-09-06,105.5,105.870003,104.550003,105.400002,105.400002,[],None,0.07575606060606052,0.2803053030303022,0.6439386363636374,104.63450095000005,1,0.9183654022762576,0.9164500938555173,0.9271678854237952,0.9270194185620133\r\n2018-09-07,105.639999,106.349998,105.349998,106.08000200000001,106.08000200000001,[],None,0.44000300000000436,0.2699959999999919,0.29000100000000373,104.78900115000006,1,0.9197115465329143,0.9210703170352204,0.9349887379020432,0.933645161586721\r\n2018-09-10,106.559998,107.800003,106.559998,107.290001,107.290001,[],None,0.5887097229446691,0.41129027705533094,0.0,105.07450110000005,1,0.9285576909338015,0.9350274347378735,0.9468178512073517,0.9454350769310638\r\n2018-09-11,106.709999,108.470001,106.470001,108.309998,108.309998,['three white soldiers'],None,0.7999994999999984,0.08000150000000161,0.11999899999999997,105.39950110000004,1,0.9300000082692307,0.9414765441868356,0.9459380291328576,0.955373662236906\r\n2018-09-12,108.309998,108.690002,107.660004,107.879997,107.879997,[],None,0.4174775096650552,0.368936638711931,0.21358585162301383,105.68450095000006,1,0.9453846143343193,0.943594178161685,0.9575716492325741,0.9511838444040128\r\n2018-09-13,108.199997,109.190002,107.93,108.660004,108.660004,[],None,0.36508434113597,0.42063266566244034,0.21428299320158967,106.04200105000004,1,0.944326912390902,0.9484069607736945,0.96021116433669,0.9587840296091203\r\n2018-09-14,108.839996,110.010002,108.839996,109.559998,109.559998,[],None,0.6153831689751962,0.3846168310248039,0.0,106.38750085000007,1,0.9504807490477066,0.9562999242573897,0.969107400527911,0.9675533369146774\r\n2018-09-17,110.209999,110.239998,108.940002,109.199997,109.199997,['dark cloud cover'],None,0.7769270059292532,0.023076224849925556,0.1999967692208212,106.69600075000008,1,0.9636538550702661,0.9585137657566531,0.9700850718545313,0.9640455808637394\r\n2018-09-18,109.440002,109.870003,108.970001,109.639999,109.639999,['bullish harami'],None,0.2222183950702288,0.2555594320901439,0.5222221728396272,106.98650060000007,1,0.9562500376201929,0.9549523547515921,0.9703783458793627,0.9683328458377944\r\n2018-09-19,110.0,110.459999,109.730003,110.099998,110.099998,[],buy,0.13698431224280597,0.49315475701236305,0.369860930744831,107.25100060000007,1,0.9616346338775889,0.9606313997315024,0.9778082217225537,0.9728149563754747\r\n2018-09-20,110.849998,111.769997,110.650002,111.110001,111.110001,\"['inverse hammer', 'three white soldiers']\",None,0.2321465720829083,0.5892847735927437,0.17856865432434807,107.51500055000005,1,0.9698076917270707,0.9732408709238365,0.9868022485091408,0.982656162746333\r\n2018-09-21,111.290001,111.510002,110.760002,110.900002,110.900002,['dark cloud cover'],None,0.5199986666666708,0.2933346666666618,0.18666666666666742,107.79150050000005,1,0.9740384898853555,0.9707382720934177,0.9878776224459871,0.9806099871442073\r\n2018-09-24,110.739998,110.839996,109.349998,109.849998,109.849998,[],sell,0.5973162380083735,0.06711284176220328,0.33557092022942314,107.99600030000006,1,0.9687499993990382,0.9642890856399338,0.9740932446964514,0.9703790214399204\r\n2018-09-25,110.239998,110.239998,109.379997,109.870003,109.870003,['three black crows'],None,0.43022624392297715,0.0,0.5697737560770229,108.13700030000007,1,0.9639423069988903,0.9585137657566531,0.9743865187212828,0.9705739449534634\r\n2018-09-26,110.08000200000001,110.110001,107.800003,108.010002,108.010002,['three black crows'],sell,0.8961046719521027,0.012986591330377576,0.09090873671751963,108.17350045000008,1,0.9624038838923822,0.9572624711542264,0.9589402971942518,0.9524505792891997\r\n2018-09-27,108.010002,108.349998,107.339996,107.849998,107.849998,['three black crows'],sell,0.1584194882782417,0.33662903637814506,0.5049514753436132,108.23050040000007,1,0.9425000373557698,0.9403214474832577,0.9544432104800078,0.9508915419554862\r\n2018-09-28,107.269997,107.870003,106.279999,106.489998,106.489998,['three black crows'],sell,0.4905641746813259,0.3773613148142998,0.1320745105043743,108.24350015000007,1,0.9353846045266269,0.9357012243035547,0.9440805455078698,0.9376400559060709\r\n2018-10-01,107.809998,108.989998,107.610001,107.900002,107.900002,[],None,0.06522043163862482,0.7898538909867173,0.1449256773746579,108.33950010000005,1,0.9405769219341714,0.9464818092266296,0.957082813569264,0.951378767917556\r\n2018-10-02,108.010002,108.470001,107.309998,108.389999,108.389999,['hammer'],None,0.3275827734928289,0.06896706301621032,0.6034501634909608,108.40849995000005,1,0.9425000373557698,0.9414765441868356,0.9541499462313032,0.9561531711600231\r\n2018-10-03,109.25,109.400002,108.25,108.449997,108.449997,[],buy,0.695653572776398,0.13043629489340067,0.17391013233020125,108.54699980000007,1,0.954423095277367,0.9504283294707383,0.9633395248802425,0.9567377760570765\r\n2018-10-04,108.25,108.849998,106.809998,107.739998,107.739998,[],None,0.2500009803921561,0.29411666666666547,0.4558823529411784,108.66399960000008,1,0.9448077104770712,0.945134230095267,0.9492618828820021,0.9498197305838423\r\n2018-10-05,108.059998,108.470001,106.720001,107.230003,107.230003,['three black crows'],None,0.4742828571428553,0.23428742857143042,0.29142971428571435,108.72149965000008,1,0.9429807681342454,0.9414765441868356,0.9483820608075082,0.9448504720340103\r\n2018-10-08,106.629997,107.230003,105.57,106.989998,106.989998,['hammer'],sell,0.21686768035961151,0.14458106401012288,0.6385512556302656,108.70649950000009,1,0.9292307582544376,0.9295408625601829,0.9371395053279892,0.9425119257771795\r\n2018-10-09,106.300003,106.93,105.940002,106.660004,106.660004,[],None,0.36363810835981175,0.27272378328037644,0.36363810835981175,108.62399980000006,1,0.9260577389626486,0.9266531641162816,0.9407566917587253,0.9392965501246862\r\n2018-10-10,106.959999,107.010002,103.519997,103.57,103.57,\"['bearish engulfing', 'dark cloud cover']\",None,0.9713450267263246,0.01432748663683973,0.01432748663683566,108.40849995000008,1,0.9324038544693046,0.9274232285853334,0.9170984162674749,0.9091883553462765\r\n2018-10-11,103.220001,104.339996,101.550003,101.58000200000001,101.58000200000001,[],sell,0.5878147364527407,0.40143290682091487,0.010752356726344371,108.0544998500001,1,0.8964423345469678,0.9017229116838121,0.8978395053279892,0.889798332746744\r\n2018-10-12,104.309998,104.91999799999999,101.709999,103.0,103.0,['three black crows'],None,0.4080991925542639,0.1900312118477296,0.4018695955980065,107.72649995000009,1,0.9069230751331357,0.9073057587648734,0.8994036464952586,0.9036344236932128\r\n2018-10-15,102.849998,103.559998,102.209999,102.620003,102.620003,['three black crows'],sell,0.17036679286429318,0.525926315500971,0.3037068916347358,107.39750025000008,1,0.8928846133247039,0.894214990060208,0.9042917098445596,0.8999318318223894\r\n2018-10-16,103.07,104.470001,102.690002,104.269997,104.269997,[],None,0.6741559967168619,0.11236186087744653,0.21348214240569155,107.12900015000007,1,0.8950000172115385,0.9029742832907608,0.9089842799882688,0.9160089439346093\r\n2018-10-17,104.33000200000001,105.290001,103.91999799999999,104.339996,104.339996,[],None,0.007294874536765074,0.6934327881033813,0.29927233735985365,106.84100005000008,0,0.907115421290681,0.9108672467744561,0.9210088767230424,0.9166909959728247\r\n2018-10-18,104.529999,104.760002,102.290001,102.839996,102.839996,['bearish engulfing'],None,0.6842114638820012,0.09311858578194776,0.22266995033605103,106.42749980000008,0,0.9090384694045858,0.9057657068312914,0.9050738195327013,0.902075386359499\r\n2018-10-19,104.059998,107.550003,104.059998,106.730003,106.730003,[],None,0.7650433165568516,0.23495668344314832,0.0,106.21899985000009,0,0.9045192289330618,0.9326210434318689,0.9223775344608467,0.9399786021629017\r\n2018-10-22,106.610001,106.959999,104.449997,104.510002,104.510002,[],None,0.8366523213925713,0.13944132315432392,0.023906355453104763,105.95200005000008,0,0.9290384890199707,0.9269419214474368,0.9261902140971747,0.9183474901914401\r\n2018-10-23,102.410004,104.519997,101.839996,104.379997,104.379997,[],None,0.7350717406448726,0.052238786478064875,0.21268947287706255,105.67749975000008,0,0.8886539017048826,0.9034555230497008,0.9006745136376968,0.9170807553062532\r\n2018-10-24,104.43,104.949997,101.510002,101.839996,101.839996,['bearish engulfing'],None,0.7529092338797034,0.1511621383170586,0.09592862780323796,105.36899945000009,0,0.908076940539941,0.9075945160960288,0.8974484504839183,0.8923316466172819\r\n2018-10-25,102.480003,104.16999799999999,101.800003,103.599998,103.599998,['bullish harami'],None,0.47257272694668484,0.24050683651231158,0.28692043654100363,105.1564994500001,0,0.8893269690255184,0.9000865848468593,0.9002835370026396,0.9094806480510635\r\n2018-10-26,102.540001,102.660004,100.139999,101.25,101.25,[],None,0.5119041430473372,0.04762014361082501,0.44047571334183777,104.89449955000009,0,0.8899038728827666,0.8855520391119825,0.8840551275784535,0.8865828791443329\r\n2018-10-29,102.470001,103.25,100.040001,101.190002,101.190002,[],None,0.39875370677685285,0.2429904183770788,0.35825587484606836,104.5589995500001,0,0.8892307959467459,0.8912310840918927,0.8830775344608467,0.8859982742472794\r\n2018-10-30,101.599998,102.389999,100.410004,102.08000200000001,102.08000200000001,\"['bullish harami', 'hammer']\",None,0.24242687481534422,0.15656453677913088,0.6010085884055248,104.2434997000001,0,0.8808653823243341,0.8829530883736714,0.8866947306677095,0.8946702026178526\r\n2018-10-31,103.059998,103.709999,102.550003,102.730003,102.730003,['shooting star'],None,0.28447942923941016,0.5603476218883577,0.15517294887223212,103.9575000000001,0,0.894903844132766,0.895658834469376,0.9076156320265911,0.9010036431940334\r\n2018-11-01,103.260002,104.269997,103.019997,104.040001,104.040001,[],None,0.623999200000003,0.1839967999999999,0.19200399999999718,103.77250015000008,0,0.8968269595543644,0.9010491317436962,0.912210352918174,0.9137679227688582\r\n2018-11-02,104.93,105.050003,102.889999,103.709999,103.709999,[],None,0.5648142318255013,0.05555684156140309,0.3796289266130956,103.5964999500001,0,0.9128846329400889,0.9085571303718221,0.910939475999609,0.910552469166447\r\n2018-11-05,104.040001,105.400002,103.800003,105.209999,105.209999,[],None,0.7312492070307511,0.11875194921997122,0.1499988437492776,103.50750000000009,0,0.9043269500832104,0.9119260685746633,0.9198357903998438,0.9251680787797727\r\n2018-11-06,104.980003,105.660004,104.370003,104.980003,104.980003,\"['doji', 'bearish harami']\",None,0.0,0.5271321495099635,0.47286785049003655,103.4234999500001,0,0.9133654310262581,0.9144287347840387,0.9254081826180467,0.9229270576140218\r\n2018-11-07,105.730003,107.480003,104.900002,107.309998,107.309998,[],None,0.6124009254259977,0.06589338531264273,0.3217056892613596,103.61049985000011,0,0.92057696962648,0.9319472538661875,0.9305895199921792,0.9456299224946889\r\n2018-11-08,107.029999,108.629997,107.029999,108.5,108.5,[],None,0.9187517734397149,0.08124822656028513,0.0,103.9564997500001,0,0.9330769314053254,0.9430165961204178,0.9514126405318215,0.9572249922754068\r\n2018-11-09,108.379997,109.33000200000001,107.349998,108.279999,108.279999,['bearish harami'],None,0.05050393837588154,0.4797995357585139,0.46969652586560456,104.22049970000009,0,0.9460576816549552,0.9497545399050571,0.9545409912992473,0.9550813597883792\r\n2018-11-12,108.160004,108.440002,106.300003,106.489998,106.489998,[],None,0.7803770001761675,0.13084024805619338,0.08878275176763908,104.41399945000009,0,0.9439423643065837,0.9411877868556804,0.9442761071463488,0.9376400559060709\r\n2018-11-13,106.650002,108.199997,106.470001,107.860001,107.860001,['bullish harami'],None,0.6994230044462509,0.19652993417325781,0.10404706138049123,104.5934996500001,0,0.9294231140273673,0.9388776030740895,0.9459380291328576,0.9509890085841275\r\n2018-11-14,108.610001,109.33000200000001,106.889999,107.769997,107.769997,[],None,0.34426351115141735,0.2950820142434289,0.3606544746051537,104.76499970000009,0,0.9482692586205624,0.9497545399050571,0.950043982794017,0.9501120330323691\r\n2018-11-15,106.68,109.699997,106.339996,109.599998,109.599998,\"['bullish engulfing', 'piercing line']\",None,0.8690467651646518,0.02976159828523769,0.1011916365501105,105.10299980000009,0,0.9297115563406068,0.9533159509101177,0.944667083781406,0.9679430865043661\r\n2018-11-16,108.58000200000001,110.379997,108.58000200000001,109.459999,109.459999,[],None,0.48888858024605125,0.5111114197539488,0.0,105.23949960000009,0,0.9479808066919385,0.9598613352624505,0.9665656662430346,0.9665789726841953\r\n2018-11-19,109.900002,110.019997,107.41999799999999,108.25,108.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6346163979293814,0.04615194082767049,0.31923166124294816,105.42649950000009,0,0.960673114628329,0.9563961317818037,0.9552253201681493,0.9547890573398525\r\n2018-11-20,107.550003,107.900002,105.459999,106.089996,106.089996,[],None,0.5983627888982112,0.14344203675159262,0.25819517435019623,105.5119994500001,0,0.9380769699630186,0.9359899816347101,0.9360641216150161,0.9337425405217046\r\n2018-11-21,106.370003,107.66999799999999,106.129997,106.5,106.5,['bullish harami'],None,0.08441358154962492,0.759738467702294,0.15584795074808105,105.7449996500001,1,0.9267308158986692,0.9337760631309249,0.9426141069508263,0.9377375127909726\r\n2018-11-23,105.879997,106.449997,105.309998,105.739998,105.739998,[],None,0.12280624807565858,0.5000004385968686,0.3771933133274728,105.85199965000008,1,0.9220192196542155,0.922032863932057,0.9345976928340991,0.9303322510994081\r\n2018-11-26,107.150002,109.730003,106.83000200000001,109.68,109.68,[],None,0.8724128026162804,0.017242407847442045,0.11034478953627753,106.27349965000008,1,0.9342308064275154,0.9536047756202295,0.9494574445204811,0.968722605171223\r\n2018-11-27,109.5,110.360001,108.730003,110.110001,110.110001,['hammer'],None,0.37423420151435566,0.1533744213183083,0.47239137716733604,106.71949960000009,1,0.956826941477441,0.959668862460231,0.9680320950239516,0.972912423004116\r\n2018-11-28,110.33000200000001,113.18,110.33000200000001,112.889999,112.889999,['three white soldiers'],buy,0.8982451917510105,0.10175480824898958,0.0,107.25999945000008,1,0.9648077300924564,0.9868129467663986,0.9836738879655882,1.0\r\n2018-11-29,112.0,112.260002,110.480003,111.309998,111.309998,\"['hanging man', 'bearish harami']\",None,0.3876417908099979,0.1460686213868657,0.4662895878031364,107.68899920000008,1,0.9808654034781806,0.9779574460114318,0.9851403167465052,0.9846048814635573\r\n2018-11-30,110.370003,112.449997,110.370003,112.269997,112.269997,\"['bullish engulfing', 'piercing line']\",None,0.9134612888306444,0.08653871116935562,0.0,108.10049900000008,1,0.9651923550998528,0.9797862552761691,0.9840649428096588,0.9939588618723461\r\n2018-12-03,113.989998,114.550003,112.0,112.360001,112.360001,[],buy,0.6392137577877361,0.21960954555739856,0.14117669665486526,108.53299910000007,1,0.9999999999999999,0.9999999999999998,1.0,0.9948358374241044\r\n2018-12-04,111.860001,112.160004,107.540001,107.639999,107.639999,[],None,0.9134197531906357,0.0649356721196943,0.02164457468966999,108.65449910000007,1,0.9795192592215239,0.9769949087401604,0.9563984847003619,0.9488453663533603\r\n2018-12-06,105.639999,108.389999,104.779999,108.25,108.25,[],None,0.722991966759002,0.038780886426593664,0.23822714681440432,108.81799895000006,1,0.9197115465329143,0.9407064797177838,0.9294163554599668,0.9547890573398525\r\n2018-12-07,108.199997,109.620003,105.760002,106.68,106.68,[],None,0.3937815042016804,0.3678771067675894,0.23834138903073018,108.78649905000005,1,0.944326912390902,0.9525459634455875,0.938996988952977,0.9394913859445717\r\n2018-12-10,105.940002,106.720001,103.5,105.790001,105.790001,[],None,0.046584147023557856,0.24223563905725196,0.7111802139191902,108.65099910000004,1,0.9225961908191574,0.9246318050448028,0.916902923061883,0.9308194673177381\r\n2018-12-11,107.389999,108.010002,104.510002,105.400002,105.400002,['three black crows'],None,0.5685705714285721,0.17714371428571343,0.25428571428571445,108.50699925000004,1,0.9365384699334319,0.9370487938093521,0.9267768305797244,0.9270194185620133\r\n2018-12-12,107.269997,108.730003,106.5,107.480003,107.480003,['rising three methods'],None,0.09417296748030973,0.5605373625057912,0.345289670013899,108.55649950000004,1,0.9353846045266269,0.9439792103962108,0.946231303157689,0.9472864069695646\r\n2018-12-13,107.769997,108.360001,106.33000200000001,106.699997,106.699997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5270938557112653,0.290642507705667,0.1822636365830676,108.49849930000005,1,0.9401922969267748,0.9404177320121936,0.9445693811711802,0.9396862315081966\r\n2018-12-14,105.769997,106.449997,104.93,105.699997,105.699997,[],sell,0.046052722472483744,0.44736930401836145,0.5065779735091548,108.39499930000007,1,0.9209615273261832,0.922032863932057,0.930882784240884,0.9299424917659795\r\n2018-12-17,105.459999,105.459999,100.779999,101.18,101.18,['three black crows'],None,0.9145297008547001,0.0,0.08547029914529995,107.97399940000005,1,0.917980777268861,0.9125035736114089,0.8903118486655588,0.8859008173623777\r\n2018-12-18,101.980003,102.57,100.470001,101.019997,101.019997,['three black crows'],sell,0.4571459319742506,0.2809510861671828,0.26190298185856664,107.55199930000003,1,0.8845192766253706,0.8846856997395599,0.8872812689412455,0.8843417897724037\r\n2018-12-19,99.760002,102.0,98.199997,98.769997,98.769997,[],sell,0.2605274258993994,0.589472692521558,0.14999988157904265,107.07799915000002,1,0.863173112753329,0.8791991275618694,0.8650894222309121,0.8624183753524153\r\n"
  },
  {
    "path": "Data/BTC-USD/BTC-USD.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2014-09-17,465.864014,468.174011,452.421997,457.334015,457.334015,21056800\n2014-09-18,456.859985,456.859985,413.104004,424.440002,424.440002,34483200\n2014-09-19,424.102997,427.834991,384.532013,394.795990,394.795990,37919700\n2014-09-20,394.673004,423.295990,389.882996,408.903992,408.903992,36863600\n2014-09-21,408.084991,412.425995,393.181000,398.821014,398.821014,26580100\n2014-09-22,399.100006,406.915985,397.130005,402.152008,402.152008,24127600\n2014-09-23,402.092010,441.557007,396.196991,435.790985,435.790985,45099500\n2014-09-24,435.751007,436.112000,421.131989,423.204987,423.204987,30627700\n2014-09-25,423.156006,423.519989,409.467987,411.574005,411.574005,26814400\n2014-09-26,411.428986,414.937988,400.009003,404.424988,404.424988,21460800\n2014-09-27,403.556000,406.622986,397.372009,399.519989,399.519989,15029300\n2014-09-28,399.471008,401.016998,374.332001,377.181000,377.181000,23613300\n2014-09-29,376.928009,385.210999,372.239990,375.467010,375.467010,32497700\n2014-09-30,376.088013,390.976990,373.442993,386.944000,386.944000,34707300\n2014-10-01,387.427002,391.378998,380.779999,383.614990,383.614990,26229400\n2014-10-02,383.988007,385.497009,372.946014,375.071991,375.071991,21777700\n2014-10-03,375.181000,377.695007,357.859009,359.511993,359.511993,30901200\n2014-10-04,359.891998,364.487000,325.885986,328.865997,328.865997,47236500\n2014-10-05,328.915985,341.800995,289.295990,320.510010,320.510010,83308096\n2014-10-06,320.389008,345.134003,302.559998,330.079010,330.079010,79011800\n2014-10-07,330.584015,339.247009,320.481995,336.187012,336.187012,49199900\n2014-10-08,336.115997,354.364014,327.187988,352.940002,352.940002,54736300\n2014-10-09,352.747986,382.726013,347.687012,365.026001,365.026001,83641104\n2014-10-10,364.687012,375.066986,352.963013,361.562012,361.562012,43665700\n2014-10-11,361.362000,367.191010,355.950989,362.299011,362.299011,13345200\n2014-10-12,362.605988,379.433014,356.144012,378.549011,378.549011,17552800\n2014-10-13,377.920990,397.226013,368.897003,390.414001,390.414001,35221400\n2014-10-14,391.691986,411.697998,391.324005,400.869995,400.869995,38491500\n2014-10-15,400.954987,402.226990,388.765991,394.773010,394.773010,25267100\n2014-10-16,394.518005,398.807007,373.070007,382.556000,382.556000,26990000\n2014-10-17,382.756012,385.477997,375.389008,383.757996,383.757996,13600700\n2014-10-18,383.976013,395.157990,378.971008,391.441986,391.441986,11416800\n2014-10-19,391.253998,393.938995,386.457001,389.545990,389.545990,5914570\n2014-10-20,389.230988,390.084015,378.252014,382.845001,382.845001,16419000\n2014-10-21,382.420990,392.645996,380.834015,386.475006,386.475006,14188900\n2014-10-22,386.118011,388.575989,382.248993,383.157990,383.157990,11641300\n2014-10-23,382.962006,385.048004,356.446991,358.416992,358.416992,26456900\n2014-10-24,358.591003,364.345001,353.304993,358.345001,358.345001,15585700\n2014-10-25,358.610992,359.860992,342.877014,347.270996,347.270996,18127500\n2014-10-26,347.487000,359.221008,343.931000,354.704010,354.704010,11272500\n2014-10-27,354.777008,358.631989,349.808990,352.989014,352.989014,13033000\n2014-10-28,353.214996,359.984009,352.678986,357.618011,357.618011,7845880\n2014-10-29,357.088989,357.833008,335.342987,335.591003,335.591003,18192700\n2014-10-30,335.709015,350.912994,335.071991,345.304993,345.304993,30177900\n2014-10-31,345.009003,348.045013,337.141998,338.321014,338.321014,12545400\n2014-11-01,338.649994,340.528992,321.054993,325.748993,325.748993,16677200\n2014-11-02,326.075012,329.049988,320.626007,325.891998,325.891998,8603620\n2014-11-03,325.569000,334.002014,325.480988,327.553986,327.553986,12948500\n2014-11-04,327.161011,331.766998,325.076996,330.492004,330.492004,15655500\n2014-11-05,330.683014,343.368988,330.683014,339.485992,339.485992,19817200\n2014-11-06,339.458008,352.966003,338.424011,349.290009,349.290009,18797000\n2014-11-07,349.817993,352.731995,341.776001,342.415009,342.415009,16834200\n2014-11-08,342.153992,347.032013,342.153992,345.488007,345.488007,8535470\n2014-11-09,345.376007,363.626007,344.255005,363.264008,363.264008,24205600\n2014-11-10,362.265015,374.816010,357.561005,366.924011,366.924011,30450100\n2014-11-11,365.856995,371.309998,363.734985,367.695007,367.695007,15838900\n2014-11-12,367.984985,429.717987,367.984985,423.561005,423.561005,45783200\n2014-11-13,427.273010,457.092987,401.122986,420.734985,420.734985,58945000\n2014-11-14,418.416992,419.252014,384.789001,397.817993,397.817993,29589200\n2014-11-15,399.649994,405.528015,371.007996,376.132996,376.132996,15727500\n2014-11-16,374.730011,390.799011,374.601990,387.881989,387.881989,11905600\n2014-11-17,388.348999,410.199005,377.502014,387.407990,387.407990,41518800\n2014-11-18,387.785004,392.402008,371.117004,375.197998,375.197998,32222500\n2014-11-19,373.895996,386.480988,373.895996,380.554993,380.554993,18931800\n2014-11-20,380.307007,382.024994,356.781006,357.839996,357.839996,25233200\n2014-11-21,357.878998,357.878998,344.112000,350.847992,350.847992,29850100\n2014-11-22,351.604004,364.841003,350.877991,352.920013,352.920013,15273000\n2014-11-23,353.174988,370.845001,353.174988,367.572998,367.572998,15151600\n2014-11-24,366.947998,387.209015,366.669006,376.901001,376.901001,30930100\n2014-11-25,376.885986,394.700989,374.783997,375.347992,375.347992,25442200\n2014-11-26,376.019012,377.697998,365.816010,368.369995,368.369995,18601700\n2014-11-27,370.502014,373.992004,368.282013,369.670013,369.670013,8748030\n2014-11-28,369.373993,382.838013,358.454987,376.446991,376.446991,22946500\n2014-11-29,376.152008,387.601013,372.144989,375.490997,375.490997,15375600\n2014-11-30,375.510010,382.527008,373.308990,378.046997,378.046997,9194440\n2014-12-01,378.248993,383.661987,376.669006,379.244995,379.244995,11763000\n2014-12-02,379.250000,384.037994,377.863007,381.315002,381.315002,12364100\n2014-12-03,381.721985,383.026001,374.346008,375.010010,375.010010,13340100\n2014-12-04,375.717987,378.654999,367.759003,369.604004,369.604004,14529600\n2014-12-05,369.441986,379.191986,365.756012,376.854004,376.854004,15181800\n2014-12-06,376.756989,378.447998,370.945007,374.785004,374.785004,7009320\n2014-12-07,374.835999,376.291992,373.274994,375.095001,375.095001,6491650\n2014-12-08,374.964996,376.028992,361.885986,361.908997,361.908997,18898700\n2014-12-09,361.894989,363.066986,344.950989,352.218994,352.218994,32915500\n2014-12-10,352.204987,352.384003,346.364990,346.364990,346.364990,16427700\n2014-12-11,344.339996,361.356995,338.763000,350.506012,350.506012,32431300\n2014-12-12,350.833008,352.983002,349.290985,352.541992,352.541992,16989800\n2014-12-13,352.381012,352.381012,346.588013,347.376007,347.376007,11675900\n2014-12-14,346.726990,353.316010,345.417999,351.631989,351.631989,12415200\n2014-12-15,351.360992,351.815002,344.933990,345.345001,345.345001,17264200\n2014-12-16,345.673004,345.859009,327.062012,327.062012,327.062012,30864900\n2014-12-17,326.855011,333.954010,315.152008,319.776001,319.776001,37567900\n2014-12-18,319.785004,323.709015,304.231995,311.395996,311.395996,39173000\n2014-12-19,311.178986,318.532990,306.769012,317.842987,317.842987,23823100\n2014-12-20,317.618988,330.325012,316.044006,329.955994,329.955994,20856700\n2014-12-21,329.542999,329.628998,318.903015,320.842987,320.842987,15207600\n2014-12-22,321.067993,334.117004,320.424988,331.885986,331.885986,22315100\n2014-12-23,332.016998,336.286987,329.601990,334.571991,334.571991,16574200\n2014-12-24,334.385010,334.740997,321.356995,322.533997,322.533997,15092300\n2014-12-25,322.286011,322.670013,316.958008,319.007996,319.007996,9883640\n2014-12-26,319.152008,331.424011,316.627014,327.924011,327.924011,16410500\n2014-12-27,327.583008,328.911011,312.630005,315.863007,315.863007,15185200\n2014-12-28,316.160004,320.028015,311.078003,317.239014,317.239014,11676600\n2014-12-29,317.700989,320.266998,312.307007,312.670013,312.670013,12302500\n2014-12-30,312.718994,314.808990,309.372986,310.737000,310.737000,12528300\n2014-12-31,310.914001,320.192993,310.210999,320.192993,320.192993,13942900\n2015-01-01,320.434998,320.434998,314.002991,314.248993,314.248993,8036550\n2015-01-02,314.079010,315.838989,313.565002,315.032013,315.032013,7860650\n2015-01-03,314.846008,315.149994,281.082001,281.082001,281.082001,33054400\n2015-01-04,281.145996,287.230011,257.612000,264.195007,264.195007,55629100\n2015-01-05,265.084015,278.341003,265.084015,274.473999,274.473999,43962800\n2015-01-06,274.610992,287.553009,272.696014,286.188995,286.188995,23245700\n2015-01-07,286.076996,298.753998,283.079010,294.337006,294.337006,24866800\n2015-01-08,294.135010,294.135010,282.174988,283.348999,283.348999,19982500\n2015-01-09,282.382996,291.114014,280.532990,290.407990,290.407990,18718600\n2015-01-10,287.303009,288.127014,273.966003,274.795990,274.795990,15264300\n2015-01-11,274.608002,279.638000,265.039001,265.660004,265.660004,18200800\n2015-01-12,266.145996,272.203003,265.200012,267.795990,267.795990,18880300\n2015-01-13,267.394012,268.277008,219.906006,225.860992,225.860992,72843904\n2015-01-14,223.893997,223.893997,171.509995,178.102997,178.102997,97638704\n2015-01-15,176.897003,229.067001,176.897003,209.843994,209.843994,81773504\n2015-01-16,209.070007,221.591003,199.770996,208.097000,208.097000,38421000\n2015-01-17,207.834000,211.731003,194.875000,199.259995,199.259995,23469700\n2015-01-18,200.050003,218.695007,194.505997,210.339005,210.339005,30085100\n2015-01-19,211.470993,216.727997,207.317993,214.860992,214.860992,18658300\n2015-01-20,212.906998,215.240997,205.153000,211.315002,211.315002,24051100\n2015-01-21,211.378006,227.787994,211.212006,226.897003,226.897003,29924600\n2015-01-22,227.322006,237.018997,226.434006,233.406006,233.406006,33544600\n2015-01-23,233.516998,234.845001,225.195999,232.878998,232.878998,24621700\n2015-01-24,232.699997,248.210007,230.022003,247.847000,247.847000,24782500\n2015-01-25,247.352005,255.074005,243.889999,253.718002,253.718002,33582700\n2015-01-26,254.078995,309.384003,254.078995,273.472992,273.472992,106794000\n2015-01-27,273.166992,275.480011,250.653000,263.475006,263.475006,44399000\n2015-01-28,263.351013,266.535004,227.046005,233.914993,233.914993,44352200\n2015-01-29,233.348007,238.705994,220.712006,233.513000,233.513000,32213400\n2015-01-30,232.772003,242.850998,225.839005,226.425003,226.425003,26605200\n2015-01-31,226.440994,233.503998,216.309006,217.464005,217.464005,23348200\n2015-02-01,216.867004,231.574005,212.014999,226.972000,226.972000,29128500\n2015-02-02,226.490997,242.175003,222.658997,238.229004,238.229004,30612100\n2015-02-03,237.453995,245.957001,224.483002,227.268005,227.268005,40783700\n2015-02-04,227.511002,230.057999,221.113007,226.852997,226.852997,26594300\n2015-02-05,227.664993,239.404999,214.725006,217.110992,217.110992,22516400\n2015-02-06,216.923004,230.509995,216.231995,222.266006,222.266006,24435300\n2015-02-07,222.632996,230.298996,222.606995,227.753998,227.753998,21604200\n2015-02-08,227.692993,229.438004,221.076996,223.412003,223.412003,17145200\n2015-02-09,223.389008,223.977005,217.018997,220.110001,220.110001,27791300\n2015-02-10,220.281998,221.807007,215.332001,219.839005,219.839005,21115100\n2015-02-11,219.731995,223.406006,218.074005,219.184998,219.184998,17201900\n2015-02-12,219.207993,222.199005,217.613998,221.764008,221.764008,15206200\n2015-02-13,221.968994,240.259003,221.261993,235.427002,235.427002,42744400\n2015-02-14,235.528000,259.808014,235.528000,257.321014,257.321014,49732500\n2015-02-15,257.506989,265.610992,227.684006,234.824997,234.824997,56552400\n2015-02-16,234.824997,239.520996,229.022003,233.843002,233.843002,28153700\n2015-02-17,233.421997,245.774994,232.313995,243.610001,243.610001,27363100\n2015-02-18,243.779999,244.251007,232.339996,236.326004,236.326004,25200800\n2015-02-19,236.410004,242.671997,235.591995,240.283005,240.283005,18270500\n2015-02-20,240.251007,247.100998,239.298996,243.779007,243.779007,23876700\n2015-02-21,243.751999,255.320007,243.184006,244.533997,244.533997,12284200\n2015-02-22,244.544006,246.391998,233.850998,235.977005,235.977005,19527000\n2015-02-23,235.994995,240.108994,232.421005,238.891998,238.891998,16400000\n2015-02-24,238.998001,239.901001,236.401993,238.735001,238.735001,14200400\n2015-02-25,238.889999,239.339996,235.529999,237.470001,237.470001,11496200\n2015-02-26,237.337006,237.710007,234.257004,236.425995,236.425995,13619400\n2015-02-27,236.436005,256.653015,236.436005,253.828003,253.828003,44013900\n2015-02-28,253.520004,254.692001,249.479004,254.263000,254.263000,13949300\n2015-03-01,254.283005,261.660004,245.932999,260.201996,260.201996,25213700\n2015-03-02,260.356995,276.300995,258.312988,275.670013,275.670013,40465700\n2015-03-03,275.045990,285.795990,268.161011,281.701996,281.701996,50461300\n2015-03-04,281.989990,284.225006,268.126007,273.092010,273.092010,41383000\n2015-03-05,272.739014,281.666992,264.769012,276.178009,276.178009,41302400\n2015-03-06,275.600006,277.608002,270.015015,272.722992,272.722992,28918900\n2015-03-07,272.294006,277.854004,270.132996,276.260986,276.260986,17825900\n2015-03-08,276.433014,277.858002,272.565002,274.354004,274.354004,22067900\n2015-03-09,274.812012,292.700989,273.893005,289.606995,289.606995,59178200\n2015-03-10,289.862000,300.044006,289.743011,291.760010,291.760010,67770800\n2015-03-11,291.524994,297.390991,290.507996,296.378998,296.378998,33963900\n2015-03-12,296.127014,297.088013,292.412994,294.354004,294.354004,32585200\n2015-03-13,294.118011,294.497986,285.337006,285.337006,285.337006,31421500\n2015-03-14,284.441986,286.342010,280.976013,281.885010,281.885010,22612300\n2015-03-15,281.424988,286.528992,280.996002,286.393005,286.393005,11970100\n2015-03-16,285.684998,294.112000,285.684998,290.592987,290.592987,21516100\n2015-03-17,290.595001,292.364990,284.373993,285.505005,285.505005,21497200\n2015-03-18,285.066986,285.335999,249.869995,256.299011,256.299011,57008000\n2015-03-19,255.880005,264.243988,248.636002,260.928009,260.928009,52732000\n2015-03-20,260.955994,264.847992,259.161987,261.748993,261.748993,18456700\n2015-03-21,261.644012,262.196014,255.649994,260.024994,260.024994,17130100\n2015-03-22,259.916992,269.747009,259.589996,267.959991,267.959991,18438100\n2015-03-23,267.894989,277.296997,261.744995,266.739990,266.739990,22811900\n2015-03-24,266.576996,267.002991,244.154999,245.595001,245.595001,40073700\n2015-03-25,247.472000,249.190002,236.514999,246.197006,246.197006,35866900\n2015-03-26,246.276001,254.354004,244.904999,248.531998,248.531998,25730000\n2015-03-27,248.565994,256.811005,245.212997,247.029007,247.029007,17274900\n2015-03-28,246.975006,254.205002,246.975006,252.798004,252.798004,16040900\n2015-03-29,252.740005,253.139008,240.850006,242.712997,242.712997,21699400\n2015-03-30,242.878998,249.242004,239.214005,247.526001,247.526001,23009600\n2015-03-31,247.453995,248.729996,242.738998,244.223999,244.223999,22672000\n2015-04-01,244.223007,247.541000,241.160004,247.272003,247.272003,22877200\n2015-04-02,247.089005,254.460999,245.416000,253.005005,253.005005,26272600\n2015-04-03,253.074005,256.042999,251.878998,254.322006,254.322006,23146600\n2015-04-04,254.291000,255.257996,251.100006,253.697006,253.697006,12493500\n2015-04-05,253.761002,260.674988,251.942001,260.597992,260.597992,19649200\n2015-04-06,260.721008,261.798004,254.574997,255.492004,255.492004,20034200\n2015-04-07,255.274002,255.804993,252.205002,253.179993,253.179993,18467400\n2015-04-08,253.063995,253.847000,244.214996,245.022003,245.022003,30086400\n2015-04-09,244.751007,246.117996,239.399994,243.675995,243.675995,21643500\n2015-04-10,243.694000,243.694000,232.770996,236.072006,236.072006,28882000\n2015-04-11,236.016006,239.537003,234.175003,236.552002,236.552002,16365200\n2015-04-12,236.535004,237.727997,233.494995,236.153000,236.153000,12387900\n2015-04-13,235.949997,236.934998,221.996002,224.587006,224.587006,31181800\n2015-04-14,224.759003,224.975998,216.322998,219.158997,219.158997,31719000\n2015-04-15,219.072998,223.832993,218.649002,223.832993,223.832993,22562000\n2015-04-16,223.917007,229.671997,223.917007,228.572998,228.572998,24805400\n2015-04-17,228.574997,228.906006,221.942001,222.882004,222.882004,20429800\n2015-04-18,222.852997,224.315994,220.876007,223.356003,223.356003,12939000\n2015-04-19,223.455994,226.352997,222.373001,222.600006,222.600006,15021500\n2015-04-20,222.612000,226.350998,221.977005,224.626007,224.626007,18364700\n2015-04-21,224.619995,235.268997,224.300995,235.268997,235.268997,24978000\n2015-04-22,235.602005,237.908997,233.475998,234.175995,234.175995,23847900\n2015-04-23,234.052994,236.475006,233.199005,236.462006,236.462006,17036000\n2015-04-24,235.970001,236.304993,229.932999,231.268005,231.268005,21448700\n2015-04-25,231.235001,232.561005,226.337006,226.389999,226.389999,13957200\n2015-04-26,226.410004,226.944000,214.873993,219.429993,219.429993,28943700\n2015-04-27,219.429001,233.304993,218.022995,229.285995,229.285995,38574000\n2015-04-28,228.968994,229.494995,223.069000,225.854996,225.854996,21469200\n2015-04-29,225.591003,227.039993,223.429993,225.807999,225.807999,18936500\n2015-04-30,225.692993,239.563004,224.992996,236.145004,236.145004,33818600\n2015-05-01,235.938995,238.966003,232.078995,232.078995,232.078995,18815300\n2015-05-02,232.341003,235.727005,232.341003,234.929993,234.929993,12535500\n2015-05-03,234.880005,243.240005,234.082993,240.358002,240.358002,18494100\n2015-05-04,240.356003,242.638000,237.809998,239.018005,239.018005,21223400\n2015-05-05,238.852005,239.203995,232.054001,236.121002,236.121002,23929100\n2015-05-06,236.248993,236.453995,229.231003,229.781998,229.781998,29587200\n2015-05-07,229.662003,239.104996,228.572998,237.334000,237.334000,29064400\n2015-05-08,237.203995,246.274994,236.274002,243.863007,243.863007,27445500\n2015-05-09,243.768997,247.804001,239.639008,241.832001,241.832001,19790500\n2015-05-10,241.729004,244.067993,238.848999,240.296005,240.296005,15019100\n2015-05-11,240.298996,244.270004,239.376007,242.158005,242.158005,20892300\n2015-05-12,242.145004,242.880997,240.098999,241.112000,241.112000,19282600\n2015-05-13,241.397995,243.703995,235.044998,236.376999,236.376999,27180100\n2015-05-14,236.214005,237.798996,234.057007,236.929001,236.929001,24413700\n2015-05-15,236.955002,238.753006,236.794998,237.604996,237.604996,16329400\n2015-05-16,237.643997,237.697006,235.294998,236.153000,236.153000,11089700\n2015-05-17,236.009995,238.024994,236.009995,236.802002,236.802002,11134300\n2015-05-18,236.886993,237.210007,232.460007,233.128006,233.128006,16780300\n2015-05-19,233.037003,234.151001,231.817001,231.947006,231.947006,14241900\n2015-05-20,231.889999,234.682999,231.841995,234.018005,234.018005,15499400\n2015-05-21,234.016006,236.242004,233.835007,235.343994,235.343994,15108900\n2015-05-22,235.320999,240.968994,235.059998,240.348007,240.348007,27003000\n2015-05-23,240.285995,241.024994,238.690994,238.871994,238.871994,14605000\n2015-05-24,238.975998,241.977997,238.811005,240.953003,240.953003,11508000\n2015-05-25,240.927002,241.020996,236.636993,237.110001,237.110001,14423900\n2015-05-26,237.104004,238.242004,235.692001,237.115997,237.115997,16425000\n2015-05-27,237.065002,238.636002,236.695007,237.283005,237.283005,18837000\n2015-05-28,237.257004,237.824005,236.651993,237.408005,237.408005,13829600\n2015-05-29,237.376999,237.522003,235.731003,237.095993,237.095993,14805000\n2015-05-30,237.091995,237.093002,232.046005,233.345001,233.345001,14098600\n2015-05-31,233.134995,233.251999,229.542007,230.190002,230.190002,14730800\n2015-06-01,230.233002,231.712997,221.296005,222.925995,222.925995,26090500\n2015-06-02,222.893997,226.416000,222.419006,225.802994,225.802994,20459000\n2015-06-03,225.735992,227.404007,223.929993,225.873993,225.873993,17752400\n2015-06-04,225.772003,226.580994,224.054001,224.324005,224.324005,14728100\n2015-06-05,224.154007,225.968002,223.179001,224.951996,224.951996,18056500\n2015-06-06,225.005005,225.718994,224.378998,225.619003,225.619003,11131500\n2015-06-07,225.595993,226.194000,222.651993,222.880997,222.880997,13318400\n2015-06-08,222.878998,229.464005,222.839005,228.488998,228.488998,23378400\n2015-06-09,228.537994,230.953995,227.929001,229.048004,229.048004,28353100\n2015-06-10,228.994995,229.781998,228.009995,228.802994,228.802994,15904800\n2015-06-11,228.854996,230.287003,228.766998,229.705002,229.705002,14416000\n2015-06-12,229.705002,231.057007,229.313004,229.981995,229.981995,14017700\n2015-06-13,229.919998,232.651993,229.210007,232.401993,232.401993,13305300\n2015-06-14,232.442001,234.858002,232.003998,233.542999,233.542999,12165900\n2015-06-15,233.421997,237.835999,233.421997,236.822998,236.822998,19912100\n2015-06-16,236.764999,251.742004,236.121994,250.895004,250.895004,41612000\n2015-06-17,250.822998,256.852997,246.475998,249.283997,249.283997,43858400\n2015-06-18,249.427994,252.108002,244.126999,249.007004,249.007004,30980200\n2015-06-19,249.042999,250.977005,243.787003,244.606003,244.606003,23965300\n2015-06-20,244.529999,245.828003,240.626999,245.212006,245.212006,20608100\n2015-06-21,245.100006,245.223999,241.882004,243.944000,243.944000,10600900\n2015-06-22,243.968994,247.917007,243.779007,246.990005,246.990005,17692500\n2015-06-23,246.927002,247.304001,243.132996,244.296005,244.296005,15108700\n2015-06-24,244.281998,244.341003,240.514999,240.514999,240.514999,17344900\n2015-06-25,240.365005,243.332001,240.365005,242.798996,242.798996,16133100\n2015-06-26,242.604004,243.748993,241.552994,243.593994,243.593994,13983500\n2015-06-27,243.548996,251.339005,243.117004,250.990005,250.990005,20488600\n2015-06-28,250.955002,251.171997,247.434006,249.011002,249.011002,15137600\n2015-06-29,248.720993,257.173004,248.580994,257.063995,257.063995,34742900\n2015-06-30,257.036011,267.867004,255.945999,263.071991,263.071991,44533800\n2015-07-01,263.345001,265.171997,255.774002,258.621002,258.621002,27029800\n2015-07-02,258.552002,261.631012,254.115997,255.412003,255.412003,21551900\n2015-07-03,255.459000,257.076996,253.505005,256.335999,256.335999,19033800\n2015-07-04,256.490997,261.457001,254.199997,260.885986,260.885986,15620400\n2015-07-05,260.804993,274.506012,258.700989,271.912994,271.912994,44156100\n2015-07-06,271.108002,277.421997,267.600006,269.029999,269.029999,49154800\n2015-07-07,269.963013,271.341003,264.832001,266.207001,266.207001,28857600\n2015-07-08,265.981995,272.971008,264.385986,270.785004,270.785004,36980200\n2015-07-09,270.826996,272.334991,267.085999,269.227997,269.227997,40301200\n2015-07-10,269.156006,294.591003,268.802002,284.894012,284.894012,100390000\n2015-07-11,284.880005,298.506012,283.529999,293.114990,293.114990,41109900\n2015-07-12,293.140015,314.394012,292.505005,310.867004,310.867004,56405000\n2015-07-13,310.826996,310.947998,281.010986,292.053986,292.053986,62053900\n2015-07-14,292.033997,296.147003,286.638000,287.463989,287.463989,28727200\n2015-07-15,288.045013,293.247986,285.367004,285.829010,285.829010,27486600\n2015-07-16,286.041992,291.183014,275.239990,278.088989,278.088989,49482600\n2015-07-17,278.091003,280.279999,272.042999,279.471985,279.471985,27591400\n2015-07-18,279.330994,282.527008,274.075012,274.901001,274.901001,25187100\n2015-07-19,274.766998,275.670013,272.513000,273.614014,273.614014,15332500\n2015-07-20,273.498993,278.980988,272.959991,278.980988,278.980988,22711400\n2015-07-21,278.881989,280.546997,275.419006,275.833008,275.833008,22930700\n2015-07-22,275.657013,277.665985,274.381012,277.221985,277.221985,19389800\n2015-07-23,277.341003,278.110992,275.716003,276.049011,276.049011,18531300\n2015-07-24,276.005005,289.252991,275.253998,288.278015,288.278015,37199400\n2015-07-25,288.164001,290.733002,286.002014,288.696991,288.696991,20662200\n2015-07-26,288.640015,293.052002,287.705994,292.686005,292.686005,16032300\n2015-07-27,292.639008,297.773987,287.450012,293.623993,293.623993,30592000\n2015-07-28,293.632996,296.648987,293.423004,294.427002,294.427002,25453600\n2015-07-29,294.484009,294.536011,288.777008,289.589996,289.589996,24672600\n2015-07-30,289.102997,290.126007,286.567993,287.721985,287.721985,21635800\n2015-07-31,287.696014,288.959015,282.343994,284.649994,284.649994,23629100\n2015-08-01,284.686005,284.932007,278.112000,281.601013,281.601013,18995000\n2015-08-02,280.449005,283.032013,277.528992,282.614014,282.614014,17722200\n2015-08-03,282.806000,285.471008,280.233002,281.226990,281.226990,21474100\n2015-08-04,281.225006,285.714996,281.225006,285.217987,285.217987,21908700\n2015-08-05,284.846985,285.501007,281.488007,281.881989,281.881989,20128000\n2015-08-06,281.906006,281.906006,278.403015,278.576996,278.576996,18792100\n2015-08-07,278.740997,280.391998,276.365997,279.584991,279.584991,42484800\n2015-08-08,279.742004,279.928009,260.709991,260.997009,260.997009,58533000\n2015-08-09,261.115997,267.002991,260.467987,265.083008,265.083008,23789600\n2015-08-10,265.477997,267.032013,262.596008,264.470001,264.470001,20979400\n2015-08-11,264.342010,270.385986,264.093994,270.385986,270.385986,25433900\n2015-08-12,270.597992,270.673004,265.468994,266.376007,266.376007,26815400\n2015-08-13,266.183014,266.231995,262.841003,264.079987,264.079987,27685500\n2015-08-14,264.131989,267.466003,261.477997,265.679993,265.679993,27091200\n2015-08-15,265.528992,266.666992,261.295990,261.550995,261.550995,19321100\n2015-08-16,261.865997,262.440002,257.040985,258.506989,258.506989,29717000\n2015-08-17,258.489990,260.505005,257.117004,257.976013,257.976013,21617900\n2015-08-18,257.925995,257.993011,211.078995,211.078995,211.078995,42147200\n2015-08-19,225.671005,237.408997,222.766006,226.684006,226.684006,60869200\n2015-08-20,226.899002,237.365005,226.899002,235.350006,235.350006,32275000\n2015-08-21,235.354996,236.432007,231.723999,232.569000,232.569000,23173800\n2015-08-22,232.662003,234.957001,222.703995,230.389999,230.389999,23205900\n2015-08-23,230.376007,232.705002,225.580002,228.169006,228.169006,18406600\n2015-08-24,228.112000,228.139008,210.442993,210.494995,210.494995,59220700\n2015-08-25,210.067993,226.320999,199.567001,221.608994,221.608994,61089200\n2015-08-26,222.076004,231.182999,220.203995,225.830994,225.830994,31808000\n2015-08-27,226.050003,228.643005,223.684006,224.768997,224.768997,21905400\n2015-08-28,224.701004,235.218994,220.925995,231.395996,231.395996,31336600\n2015-08-29,231.548996,233.222000,227.330002,229.779999,229.779999,17142500\n2015-08-30,229.895004,232.067993,226.246994,228.761002,228.761002,19412600\n2015-08-31,229.113998,231.955994,225.914993,230.056000,230.056000,20710700\n2015-09-01,230.255997,231.216003,226.860001,228.121002,228.121002,20575200\n2015-09-02,228.026993,230.576996,226.475006,229.283997,229.283997,18760400\n2015-09-03,229.324005,229.604996,226.667007,227.182999,227.182999,17482000\n2015-09-04,227.214996,230.899994,227.050995,230.298004,230.298004,20962400\n2015-09-05,230.199005,236.143005,229.442993,235.018997,235.018997,20671400\n2015-09-06,234.869995,242.912003,234.681000,239.839996,239.839996,25473700\n2015-09-07,239.934006,242.106003,238.722000,239.847000,239.847000,21192200\n2015-09-08,239.845993,245.781006,239.677994,243.606995,243.606995,26879200\n2015-09-09,243.414993,244.416000,237.820999,238.167999,238.167999,23635700\n2015-09-10,238.335999,241.292999,235.791000,238.477005,238.477005,21215500\n2015-09-11,238.328995,241.169006,238.328995,240.106995,240.106995,19224700\n2015-09-12,239.854996,240.123993,234.753998,235.229004,235.229004,17962600\n2015-09-13,235.242004,235.934998,229.332001,230.511993,230.511993,18478800\n2015-09-14,230.608994,232.440002,227.960999,230.643997,230.643997,20997800\n2015-09-15,230.492004,259.182007,229.822006,230.304001,230.304001,19177800\n2015-09-16,230.250000,231.214996,227.401993,229.091003,229.091003,20144200\n2015-09-17,229.076004,230.285004,228.925995,229.809998,229.809998,18935400\n2015-09-18,233.520996,234.352997,232.184998,232.975006,232.975006,20242200\n2015-09-19,232.858002,233.205002,231.089005,231.492996,231.492996,12712600\n2015-09-20,231.399002,232.365005,230.910004,231.212006,231.212006,14444700\n2015-09-21,231.216995,231.216995,226.520996,227.085007,227.085007,19678800\n2015-09-22,226.968994,232.386002,225.117004,230.617996,230.617996,25009300\n2015-09-23,230.936005,231.835007,229.591003,230.283005,230.283005,17254100\n2015-09-24,230.358002,235.649002,230.294998,234.529007,234.529007,25097800\n2015-09-25,234.362000,237.427002,233.684006,235.143997,235.143997,22363600\n2015-09-26,235.076004,235.403000,233.358002,234.339996,234.339996,13724100\n2015-09-27,234.139008,234.526001,232.475998,232.757004,232.757004,14179900\n2015-09-28,232.835999,239.339005,232.466995,239.141998,239.141998,24713000\n2015-09-29,239.016006,239.802002,235.927994,236.686996,236.686996,22691300\n2015-09-30,236.639999,237.733994,235.628998,236.059998,236.059998,19743500\n2015-10-01,236.003998,238.445007,235.615997,237.548996,237.548996,20488800\n2015-10-02,237.264008,238.541000,236.602997,237.292999,237.292999,19677900\n2015-10-03,237.201996,239.315002,236.944000,238.729996,238.729996,16482700\n2015-10-04,238.531006,238.968002,237.940002,238.259003,238.259003,12999000\n2015-10-05,238.147003,240.382996,237.035004,240.382996,240.382996,23335900\n2015-10-06,240.363998,246.934998,240.136002,246.063004,246.063004,27535100\n2015-10-07,246.169998,246.681000,242.585007,242.968994,242.968994,22999200\n2015-10-08,243.074997,244.251007,242.179001,242.304001,242.304001,18515300\n2015-10-09,242.498001,244.227997,242.121994,243.931000,243.931000,17353100\n2015-10-10,243.740005,245.319000,243.074005,244.940994,244.940994,15912700\n2015-10-11,244.742004,247.242996,244.151993,247.050003,247.050003,16827300\n2015-10-12,246.875000,247.453995,245.179001,245.307999,245.307999,17388300\n2015-10-13,245.199997,250.235992,243.757004,249.507996,249.507996,28198500\n2015-10-14,249.492996,254.274994,248.903000,251.988998,251.988998,27462600\n2015-10-15,252.106995,255.962006,252.046005,254.320007,254.320007,25223500\n2015-10-16,254.296005,266.135010,253.925995,262.868988,262.868988,35901500\n2015-10-17,262.747009,273.578003,262.367004,270.640015,270.640015,43199600\n2015-10-18,270.907013,271.667999,260.777008,261.643005,261.643005,22434300\n2015-10-19,261.860992,264.820007,260.950989,263.437012,263.437012,25258800\n2015-10-20,263.571991,270.834991,263.226990,269.463013,269.463013,30889800\n2015-10-21,269.306000,270.769989,263.838989,266.272003,266.272003,25637300\n2015-10-22,266.496002,276.510010,266.135010,274.023010,274.023010,37808600\n2015-10-23,273.648987,278.683990,273.542999,276.496002,276.496002,29442500\n2015-10-24,276.503998,281.705994,276.503998,281.653992,281.653992,25942400\n2015-10-25,281.445007,294.058990,281.445007,283.679993,283.679993,45717100\n2015-10-26,283.627991,285.299988,280.510010,285.299988,285.299988,32108800\n2015-10-27,285.181000,296.212006,285.007996,293.787994,293.787994,46331800\n2015-10-28,293.703003,306.330994,293.703003,304.618011,304.618011,50808100\n2015-10-29,304.324005,318.170013,301.822998,313.855011,313.855011,64495900\n2015-10-30,313.942993,334.169006,313.940002,328.015015,328.015015,78305000\n2015-10-31,328.511993,332.777008,309.251007,314.165985,314.165985,48598100\n2015-11-01,315.005005,327.471985,311.881012,325.431000,325.431000,37001100\n2015-11-02,325.941986,365.359985,323.209015,361.188995,361.188995,101918000\n2015-11-03,361.872986,417.899994,357.647003,403.416992,403.416992,206162000\n2015-11-04,403.664001,495.562012,380.548004,411.562988,411.562988,263900000\n2015-11-05,408.076996,447.561005,374.580994,386.354004,386.354004,151824992\n2015-11-06,388.046997,395.835999,354.024994,374.470001,374.470001,122687000\n2015-11-07,374.269012,390.585999,372.433014,386.481995,386.481995,56625100\n2015-11-08,384.278015,389.894989,368.700012,373.368011,373.368011,51817600\n2015-11-09,374.324005,385.278015,362.894989,380.256989,380.256989,68224400\n2015-11-10,379.984009,381.386993,329.108002,336.819000,336.819000,95797904\n2015-11-11,339.820007,340.584991,300.997009,311.084015,311.084015,107070000\n2015-11-12,314.079010,345.080994,313.355988,338.152008,338.152008,78477800\n2015-11-13,338.497986,340.914001,326.075012,336.752991,336.752991,52003000\n2015-11-14,336.623993,338.181000,329.970001,332.906006,332.906006,38612000\n2015-11-15,333.050995,334.661987,317.489990,320.165985,320.165985,44213100\n2015-11-16,319.734985,331.626007,315.904999,330.751007,330.751007,47980100\n2015-11-17,330.362000,338.350006,329.614014,335.093994,335.093994,51001600\n2015-11-18,334.592987,336.531006,330.640015,334.589996,334.589996,43783800\n2015-11-19,334.678986,335.334015,325.273010,326.148987,326.148987,45011100\n2015-11-20,326.411011,326.472992,312.217010,322.022003,322.022003,53152900\n2015-11-21,322.092010,328.158997,319.595001,326.927002,326.927002,28200500\n2015-11-22,326.975006,327.010010,321.259003,324.536011,324.536011,23439400\n2015-11-23,324.350006,325.118011,321.290009,323.045990,323.045990,27478900\n2015-11-24,323.014008,323.058014,318.118011,320.045990,320.045990,29362600\n2015-11-25,320.045013,329.134003,316.769989,328.205994,328.205994,41666900\n2015-11-26,328.303009,366.756989,328.229004,352.683990,352.683990,106105000\n2015-11-27,351.860992,363.588989,347.869995,358.041992,358.041992,55179100\n2015-11-28,357.140991,359.536011,352.171997,357.381012,357.381012,36816600\n2015-11-29,357.471985,371.938995,355.665985,371.294006,371.294006,40409300\n2015-11-30,371.437012,382.363007,370.382996,377.321014,377.321014,71701600\n2015-12-01,377.414001,378.931000,356.562988,362.488007,362.488007,60452200\n2015-12-02,361.845001,362.231995,349.464996,359.187012,359.187012,54160500\n2015-12-03,359.330994,370.274994,357.411987,361.045990,361.045990,50714900\n2015-12-04,361.261993,363.515991,355.756989,363.183014,363.183014,35784100\n2015-12-05,363.721008,389.785004,363.229004,388.949005,388.949005,66282200\n2015-12-06,389.554993,402.808990,387.088989,388.782990,388.782990,77762000\n2015-12-07,389.977997,399.968994,385.411011,395.536011,395.536011,63455800\n2015-12-08,395.753998,415.562988,389.950012,415.562988,415.562988,57801400\n2015-12-09,414.441010,423.119995,406.290985,417.562988,417.562988,90917200\n2015-12-10,417.988007,419.509003,411.548004,415.479004,415.479004,52138900\n2015-12-11,415.281006,451.937988,415.281006,451.937988,451.937988,110944000\n2015-12-12,452.334991,469.102997,410.740997,434.997009,434.997009,131969000\n2015-12-13,431.660004,441.679993,426.268005,433.755005,433.755005,55050600\n2015-12-14,433.272003,447.141998,430.455994,444.182007,444.182007,130496000\n2015-12-15,443.877991,465.321014,443.877991,465.321014,465.321014,83121104\n2015-12-16,465.208008,465.208008,443.851013,454.933990,454.933990,107944000\n2015-12-17,454.777008,457.859985,448.858002,456.078003,456.078003,47978400\n2015-12-18,455.846985,465.177002,454.940002,463.615997,463.615997,60220100\n2015-12-19,463.552002,465.580994,456.765015,462.321991,462.321991,47892700\n2015-12-20,462.234009,462.644989,434.338013,442.684998,442.684998,75409400\n2015-12-21,442.838013,444.729004,427.312012,438.639008,438.639008,77639696\n2015-12-22,437.436005,443.687988,435.515991,436.571991,436.571991,50840400\n2015-12-23,436.720001,444.528992,436.618988,442.401001,442.401001,47161400\n2015-12-24,443.091003,458.455994,443.076996,454.984985,454.984985,57157200\n2015-12-25,454.855011,458.304993,452.075012,455.653015,455.653015,39078500\n2015-12-26,455.756012,457.489014,405.760010,417.273987,417.273987,116166000\n2015-12-27,416.514008,424.006989,408.882996,422.822998,422.822998,53591200\n2015-12-28,423.342987,429.769012,418.480988,422.278992,422.278992,49638600\n2015-12-29,422.097992,432.983002,420.627014,432.983002,432.983002,51596500\n2015-12-30,433.299988,434.386993,422.084015,426.619995,426.619995,46889400\n2015-12-31,425.875000,432.920990,418.734985,430.566986,430.566986,45996600\n2016-01-01,430.721008,436.246002,427.515015,434.334015,434.334015,36278900\n2016-01-02,434.622009,436.062012,431.869995,433.437988,433.437988,30096600\n2016-01-03,433.578003,433.743011,424.705994,430.010986,430.010986,39633800\n2016-01-04,430.061005,434.516998,429.084015,433.091003,433.091003,38477500\n2016-01-05,433.069000,434.182007,429.675995,431.959991,431.959991,34522600\n2016-01-06,431.855988,431.855988,426.341003,429.105011,429.105011,34042500\n2016-01-07,430.010986,458.765991,429.076996,458.048004,458.048004,87562200\n2016-01-08,457.537994,462.933990,447.937988,453.230011,453.230011,56993000\n2016-01-09,453.382996,454.640015,446.889008,447.610992,447.610992,32278000\n2016-01-10,448.238007,448.308990,440.351013,447.990997,447.990997,35995900\n2016-01-11,448.697998,450.661987,443.855011,448.428009,448.428009,40450000\n2016-01-12,448.182007,448.182007,435.690002,435.690002,435.690002,115607000\n2016-01-13,434.665009,435.186005,424.442993,432.371002,432.371002,173888000\n2016-01-14,432.287994,433.324005,427.845001,430.306000,430.306000,43945500\n2016-01-15,430.255005,430.255005,364.330994,364.330994,364.330994,153351008\n2016-01-16,365.072998,390.557007,354.914001,387.536011,387.536011,120352000\n2016-01-17,387.152008,390.964996,380.092010,382.299011,382.299011,45319600\n2016-01-18,381.733002,388.104004,376.665009,387.167999,387.167999,54403900\n2016-01-19,387.026001,387.730011,378.971985,380.148987,380.148987,46819800\n2016-01-20,379.739990,425.266998,376.598999,420.230011,420.230011,121720000\n2016-01-21,419.631989,422.877014,406.299988,410.261993,410.261993,68338000\n2016-01-22,409.751007,410.410004,375.282013,382.492004,382.492004,91546600\n2016-01-23,382.433990,394.542999,381.980988,387.490997,387.490997,56247400\n2016-01-24,388.101990,405.484985,387.510010,402.971008,402.971008,54824800\n2016-01-25,402.316986,402.316986,388.553986,391.726013,391.726013,59062400\n2016-01-26,392.002014,397.765991,390.575012,392.153015,392.153015,58147000\n2016-01-27,392.444000,396.842987,391.782013,394.971985,394.971985,47424400\n2016-01-28,395.145996,395.502014,379.734985,380.289001,380.289001,59247900\n2016-01-29,380.108002,384.378998,365.451996,379.473999,379.473999,86125296\n2016-01-30,378.864990,380.916992,376.490997,378.255005,378.255005,30284400\n2016-01-31,378.292999,380.346985,367.834991,368.766998,368.766998,37894300\n2016-02-01,369.350006,378.071991,367.957001,373.056000,373.056000,51656700\n2016-02-02,372.920013,375.882996,372.920013,374.447998,374.447998,40378700\n2016-02-03,374.645996,374.950012,368.045013,369.949005,369.949005,45933400\n2016-02-04,370.174011,391.608002,369.993011,389.593994,389.593994,69285504\n2016-02-05,388.898010,391.093994,385.571991,386.549011,386.549011,43825000\n2016-02-06,386.588989,386.631012,372.386993,376.522003,376.522003,49249300\n2016-02-07,376.514008,380.871002,374.903015,376.619995,376.619995,37076300\n2016-02-08,376.756989,379.878998,373.334015,373.446991,373.446991,47671100\n2016-02-09,373.423004,377.246002,372.898010,376.028992,376.028992,55318500\n2016-02-10,376.145996,385.483002,375.782990,381.648987,381.648987,85130896\n2016-02-11,382.114014,383.130005,376.398987,379.653992,379.653992,74375600\n2016-02-12,379.686005,384.954010,379.600006,384.263000,384.263000,67042800\n2016-02-13,384.640991,391.859985,384.640991,391.859985,391.859985,61911700\n2016-02-14,392.932007,407.230011,392.932007,407.230011,407.230011,74469800\n2016-02-15,407.567993,410.381012,397.748993,400.184998,400.184998,74070496\n2016-02-16,401.432007,408.945007,401.432007,407.488007,407.488007,73093104\n2016-02-17,407.656006,421.166992,406.783997,416.321991,416.321991,83193600\n2016-02-18,416.571991,425.996002,415.638000,422.372986,422.372986,76752600\n2016-02-19,422.730011,423.104004,417.604004,420.785004,420.785004,55711300\n2016-02-20,421.601013,441.984009,421.601013,437.164001,437.164001,93992096\n2016-02-21,437.773010,448.045990,429.076996,438.798004,438.798004,89820704\n2016-02-22,438.989014,439.045013,432.916992,437.747986,437.747986,85385200\n2016-02-23,438.255005,439.858002,417.821014,420.735992,420.735992,85244896\n2016-02-24,420.955994,425.549988,413.907013,424.954987,424.954987,67743696\n2016-02-25,425.036987,427.718994,420.415009,424.544006,424.544006,70798000\n2016-02-26,424.628998,432.152008,421.619995,432.152008,432.152008,61486000\n2016-02-27,432.838989,434.230988,428.102997,432.519012,432.519012,41893600\n2016-02-28,432.571014,435.683014,423.820007,433.503998,433.503998,53033400\n2016-02-29,433.437988,441.506989,431.692993,437.696991,437.696991,60694700\n2016-03-01,437.916992,439.653015,432.319000,435.122986,435.122986,74895800\n2016-03-02,435.131012,435.916992,423.989014,423.989014,423.989014,74955296\n2016-03-03,423.911987,425.372986,419.411011,421.651001,421.651001,100484000\n2016-03-04,421.835999,425.178009,410.938995,410.938995,410.938995,90856096\n2016-03-05,410.781006,411.256989,394.035004,400.570007,400.570007,135384992\n2016-03-06,400.524994,411.907013,395.778015,407.707001,407.707001,91212496\n2016-03-07,407.756989,415.916992,406.308990,414.321014,414.321014,85762400\n2016-03-08,414.464996,416.243011,411.093994,413.971985,413.971985,70311696\n2016-03-09,413.894012,416.032013,411.605988,414.859985,414.859985,70012304\n2016-03-10,414.743988,417.511993,413.251007,417.131012,417.131012,81022896\n2016-03-11,417.238007,423.925995,417.013000,421.690002,421.690002,73969696\n2016-03-12,421.605011,421.795013,410.093994,411.623993,411.623993,92712896\n2016-03-13,411.648010,416.604004,411.641998,414.065002,414.065002,74322800\n2016-03-14,414.200989,416.683990,414.200989,416.437988,416.437988,95259400\n2016-03-15,416.388000,418.131012,414.984985,416.829987,416.829987,66781700\n2016-03-16,416.888000,417.686005,415.911987,417.010986,417.010986,65185800\n2016-03-17,417.889008,420.997009,417.889008,420.621002,420.621002,83528600\n2016-03-18,420.546997,420.546997,406.136993,409.548004,409.548004,104940000\n2016-03-19,409.265015,410.984009,407.230011,410.444000,410.444000,58423000\n2016-03-20,410.401001,414.625000,410.401001,413.755005,413.755005,45947900\n2016-03-21,413.417999,413.417999,410.381012,413.307007,413.307007,61655400\n2016-03-22,413.131989,418.375000,412.531006,418.088989,418.088989,66813300\n2016-03-23,418.161011,419.268005,417.364014,418.040985,418.040985,61444200\n2016-03-24,418.424011,418.679993,415.485992,416.394012,416.394012,68346704\n2016-03-25,416.507996,418.079987,415.558014,417.177002,417.177002,52560000\n2016-03-26,417.364990,418.987000,416.259003,417.945007,417.945007,44650400\n2016-03-27,418.140015,428.796997,417.710999,426.765015,426.765015,71229400\n2016-03-28,426.548004,426.856995,423.292999,424.230988,424.230988,68522800\n2016-03-29,424.303986,426.203003,412.681000,416.515991,416.515991,75411504\n2016-03-30,416.834015,416.834015,412.496002,414.816010,414.816010,66034100\n2016-03-31,415.256989,418.368988,415.256989,416.729004,416.729004,60215200\n2016-04-01,416.760010,418.173004,415.830994,417.959991,417.959991,51235700\n2016-04-02,418.421997,422.080994,418.421997,420.872986,420.872986,45681200\n2016-04-03,421.173004,421.579987,419.696991,420.903992,420.903992,38053700\n2016-04-04,421.299011,422.342987,419.601013,421.444000,421.444000,50634300\n2016-04-05,421.016998,424.256989,420.614014,424.029999,424.029999,60718000\n2016-04-06,424.283997,424.527008,422.729004,423.412994,423.412994,59091000\n2016-04-07,423.619995,423.657013,420.518005,422.744995,422.744995,57858600\n2016-04-08,422.907013,425.360992,419.635010,420.348999,420.348999,63454700\n2016-04-09,420.811005,420.890991,416.515015,419.411011,419.411011,49792700\n2016-04-10,419.592010,422.434998,419.256989,421.563995,421.563995,73478600\n2016-04-11,421.872009,422.739014,420.532990,422.483002,422.483002,50747500\n2016-04-12,422.842987,427.277008,422.842987,425.190002,425.190002,70728800\n2016-04-13,425.631989,426.657990,422.915985,423.734009,423.734009,69060400\n2016-04-14,423.934998,425.371002,423.013000,424.282013,424.282013,45281000\n2016-04-15,424.427002,429.928009,424.427002,429.713013,429.713013,54801500\n2016-04-16,429.575012,432.625000,428.984009,430.571991,430.571991,39392800\n2016-04-17,430.635986,431.371002,426.079010,427.398987,427.398987,52125900\n2016-04-18,427.610992,429.273987,427.085999,428.591003,428.591003,55670900\n2016-04-19,428.703003,436.019989,428.104004,435.509003,435.509003,52810500\n2016-04-20,435.324005,443.053986,434.406006,441.389008,441.389008,72890096\n2016-04-21,441.415985,450.548004,440.951996,449.424988,449.424988,68204704\n2016-04-22,449.687988,449.809998,444.149994,445.737000,445.737000,58804400\n2016-04-23,445.860992,450.282013,444.330994,450.282013,450.282013,50485400\n2016-04-24,450.559998,460.145996,448.928009,458.554993,458.554993,68198400\n2016-04-25,459.121002,466.619995,453.592010,461.425995,461.425995,87091800\n2016-04-26,461.648010,467.964996,461.621002,466.088989,466.088989,78971904\n2016-04-27,466.261993,467.079010,444.134003,444.687012,444.687012,93564896\n2016-04-28,445.037994,449.550995,436.649994,449.010986,449.010986,74064704\n2016-04-29,449.407990,455.384003,446.016998,455.096985,455.096985,49258500\n2016-04-30,455.178009,455.587006,447.696991,448.317993,448.317993,69322600\n2016-05-01,448.484009,452.479004,447.927002,451.875000,451.875000,40660100\n2016-05-02,451.933014,452.445007,441.776001,444.669006,444.669006,92127000\n2016-05-03,444.726990,451.096985,442.617004,450.303986,450.303986,59366400\n2016-05-04,450.183014,450.377991,445.630005,446.721985,446.721985,50407300\n2016-05-05,446.710999,448.506012,445.882996,447.976013,447.976013,50440800\n2016-05-06,447.941986,461.375000,447.067993,459.602997,459.602997,72796800\n2016-05-07,459.639008,460.674988,457.324005,458.536011,458.536011,38364500\n2016-05-08,458.428986,459.416992,455.983002,458.548004,458.548004,40315000\n2016-05-09,458.205994,462.480988,456.531006,460.483002,460.483002,55493100\n2016-05-10,460.518005,461.928986,448.954010,450.894989,450.894989,58956100\n2016-05-11,450.864014,454.575989,450.864014,452.727997,452.727997,50605200\n2016-05-12,452.446991,454.949005,449.250000,454.765991,454.765991,59849300\n2016-05-13,454.850006,457.054993,453.453003,455.670013,455.670013,60845000\n2016-05-14,455.822998,456.835999,454.786011,455.670990,455.670990,37209000\n2016-05-15,455.759003,458.691986,455.459015,457.567993,457.567993,28514000\n2016-05-16,457.585999,458.200012,452.945007,454.162994,454.162994,59171500\n2016-05-17,454.009003,455.071991,453.605011,453.782990,453.782990,64100300\n2016-05-18,453.691010,455.997986,453.299011,454.618988,454.618988,86850096\n2016-05-19,454.523987,454.632996,438.714996,438.714996,438.714996,96027400\n2016-05-20,437.792999,444.053986,437.389008,442.675995,442.675995,81987904\n2016-05-21,442.966003,443.778015,441.705994,443.187988,443.187988,42762300\n2016-05-22,443.217987,443.427002,439.035004,439.322998,439.322998,39657600\n2016-05-23,439.347992,444.345001,438.822998,444.154999,444.154999,50582500\n2016-05-24,444.290985,447.100006,443.929993,445.980988,445.980988,65783100\n2016-05-25,446.062012,450.298004,446.062012,449.598999,449.598999,65231000\n2016-05-26,449.671997,453.644012,447.895996,453.384003,453.384003,65203800\n2016-05-27,453.520996,478.148987,453.520996,473.463989,473.463989,164780992\n2016-05-28,473.028992,533.473022,472.699005,530.039978,530.039978,181199008\n2016-05-29,527.476990,553.960022,512.179016,526.232971,526.232971,148736992\n2016-05-30,528.471008,544.348999,522.963013,533.864014,533.864014,87958704\n2016-05-31,534.190979,546.617981,520.661987,531.385986,531.385986,138450000\n2016-06-01,531.106995,543.080017,525.635986,536.919983,536.919983,86061800\n2016-06-02,536.515015,540.351990,533.078003,537.971985,537.971985,60378200\n2016-06-03,537.682007,574.638000,536.919983,569.193970,569.193970,122020000\n2016-06-04,569.705017,590.132019,564.237976,572.726990,572.726990,94925296\n2016-06-05,573.307983,582.807983,569.177979,574.976990,574.976990,68874096\n2016-06-06,574.601990,586.469971,574.601990,585.536987,585.536987,72138896\n2016-06-07,585.445007,590.258972,567.513977,576.596985,576.596985,107770000\n2016-06-08,577.166992,582.838989,573.130005,581.645020,581.645020,80265800\n2016-06-09,582.203003,582.203003,570.950989,574.630005,574.630005,71301000\n2016-06-10,575.836975,579.127014,573.325012,577.469971,577.469971,66991900\n2016-06-11,578.674011,607.116028,578.674011,606.726990,606.726990,82357000\n2016-06-12,609.684021,684.843994,607.039001,672.783997,672.783997,277084992\n2016-06-13,671.653992,716.004028,664.487000,704.375977,704.375977,243295008\n2016-06-14,704.504028,704.504028,662.804016,685.559021,685.559021,186694000\n2016-06-15,685.684998,696.302979,672.560974,694.468994,694.468994,99223800\n2016-06-16,696.523010,773.721985,696.523010,766.307983,766.307983,271633984\n2016-06-17,768.487000,775.356018,716.556030,748.908997,748.908997,363320992\n2016-06-18,748.755981,777.989990,733.929016,756.226990,756.226990,252718000\n2016-06-19,756.687988,766.620972,745.627991,763.781006,763.781006,136184992\n2016-06-20,763.927002,764.083984,732.726990,737.226013,737.226013,174511008\n2016-06-21,735.882996,735.882996,639.070007,666.651978,666.651978,309944000\n2016-06-22,665.914978,678.669983,587.482971,596.116028,596.116028,266392992\n2016-06-23,597.442993,629.327026,558.138977,623.976990,623.976990,253462000\n2016-06-24,625.575012,681.726990,625.271973,665.299011,665.299011,224316992\n2016-06-25,665.281006,691.731018,646.559021,665.122986,665.122986,126656000\n2016-06-26,665.931030,665.979980,616.934021,629.367004,629.367004,109225000\n2016-06-27,629.348999,655.275024,620.523987,655.275024,655.275024,122134000\n2016-06-28,658.101990,659.247986,637.773010,647.000977,647.000977,138384992\n2016-06-29,644.122009,644.682007,628.283997,639.890015,639.890015,142456000\n2016-06-30,640.591003,675.403015,636.607971,673.336975,673.336975,138980000\n2016-07-01,672.515015,686.153992,669.593994,676.296021,676.296021,134431008\n2016-07-02,676.734009,703.702026,676.398987,703.702026,703.702026,112354000\n2016-07-03,704.968018,704.968018,649.008972,658.664001,658.664001,129512000\n2016-07-04,658.804016,683.661987,650.507996,683.661987,683.661987,92008400\n2016-07-05,683.208984,683.491028,665.065979,670.627014,670.627014,130476000\n2016-07-06,670.418030,681.898010,670.418030,677.330994,677.330994,134960992\n2016-07-07,678.090027,682.432007,611.833984,640.562012,640.562012,258091008\n2016-07-08,640.687988,666.706970,636.466980,666.523010,666.523010,141970000\n2016-07-09,666.383972,666.383972,633.398987,650.960022,650.960022,180536000\n2016-07-10,650.598999,652.294006,641.263977,649.359985,649.359985,102532000\n2016-07-11,648.484009,659.629028,644.979980,647.658997,647.658997,107910000\n2016-07-12,648.283020,675.258972,646.778992,664.551025,664.551025,138172992\n2016-07-13,664.796997,668.700012,654.468018,654.468018,654.468018,131449000\n2016-07-14,652.922974,662.901978,652.922974,658.078003,658.078003,98511400\n2016-07-15,659.171021,667.077026,659.039978,663.255005,663.255005,81673104\n2016-07-16,663.781006,666.460022,659.333984,660.767029,660.767029,50330200\n2016-07-17,661.992981,682.364990,661.992981,679.458984,679.458984,74407904\n2016-07-18,679.809021,681.554993,668.625000,673.106018,673.106018,69465000\n2016-07-19,672.737976,673.276978,667.632019,672.864014,672.864014,61203300\n2016-07-20,672.806030,672.929016,663.359985,665.684998,665.684998,94636400\n2016-07-21,665.228027,666.218994,660.414978,665.012024,665.012024,60491800\n2016-07-22,664.921997,666.583008,646.721985,650.619019,650.619019,134169000\n2016-07-23,650.726013,656.366028,648.523987,655.556030,655.556030,69532200\n2016-07-24,655.409973,663.109985,652.793030,661.284973,661.284973,118184000\n2016-07-25,661.263000,661.828003,653.395020,654.096985,654.096985,78176496\n2016-07-26,654.226013,656.224976,645.879028,651.783997,651.783997,225135008\n2016-07-27,651.627014,657.455994,648.447021,654.351990,654.351990,147460992\n2016-07-28,654.492004,657.594971,654.492004,655.034973,655.034973,86428400\n2016-07-29,655.111023,657.796021,654.786011,656.992004,656.992004,60703500\n2016-07-30,657.012024,658.223022,654.208984,655.046997,655.046997,38456100\n2016-07-31,655.099976,655.284973,624.364990,624.681030,624.681030,110818000\n2016-08-01,624.601990,626.119019,605.883972,606.271973,606.271973,121887000\n2016-08-02,606.396973,612.848022,531.333984,547.465027,547.465027,330932992\n2016-08-03,548.656006,573.359985,541.546997,566.354980,566.354980,207982000\n2016-08-04,566.328979,579.495972,565.776978,578.289001,578.289001,125292000\n2016-08-05,578.281006,578.281006,569.981995,575.043030,575.043030,66127900\n2016-08-06,575.030029,588.395996,569.468994,587.778015,587.778015,80797296\n2016-08-07,587.770996,597.513000,586.815979,592.690002,592.690002,82398400\n2016-08-08,592.736023,592.994019,588.046997,591.054016,591.054016,61194100\n2016-08-09,591.038025,591.091003,584.793030,587.801025,587.801025,92228096\n2016-08-10,587.648010,599.984009,586.370972,592.103027,592.103027,102905000\n2016-08-11,592.124023,597.541992,589.119995,589.119995,589.119995,74514400\n2016-08-12,588.797974,589.909973,583.810974,587.559021,587.559021,69218000\n2016-08-13,587.356995,589.773987,584.979004,585.588013,585.588013,43563000\n2016-08-14,585.588989,585.666016,564.781006,570.473022,570.473022,60851100\n2016-08-15,570.494019,573.580017,563.239990,567.239990,567.239990,57262300\n2016-08-16,567.242981,581.737976,566.716003,577.439026,577.439026,58405200\n2016-08-17,577.760986,580.893982,571.429993,573.216003,573.216003,54443000\n2016-08-18,573.706970,577.791992,573.429993,574.317993,574.317993,59896600\n2016-08-19,574.338989,578.237976,574.182007,575.630005,575.630005,50631600\n2016-08-20,576.083984,582.817993,575.456970,581.697021,581.697021,45301400\n2016-08-21,581.939026,584.158020,580.218018,581.307983,581.307983,38299400\n2016-08-22,581.310974,588.447998,580.593994,586.752991,586.752991,72844000\n2016-08-23,586.770996,589.473999,581.633972,583.414978,583.414978,85349200\n2016-08-24,583.411987,583.590027,579.854980,580.182007,580.182007,56328200\n2016-08-25,580.179993,580.450989,575.166992,577.760986,577.760986,136130000\n2016-08-26,577.752991,580.622986,576.857971,579.651001,579.651001,48856800\n2016-08-27,579.452026,579.844971,568.630005,569.947021,569.947021,59698300\n2016-08-28,569.830017,574.038025,569.739990,573.911987,573.911987,86301600\n2016-08-29,574.070984,576.278015,573.465027,574.106995,574.106995,110398000\n2016-08-30,574.114014,578.356995,574.114014,577.502991,577.502991,70342400\n2016-08-31,577.591003,577.861023,573.642029,575.471985,575.471985,75840896\n2016-09-01,575.546021,576.310974,571.814026,572.302979,572.302979,76923400\n2016-09-02,572.409973,575.643005,570.810974,575.536987,575.536987,79910800\n2016-09-03,575.554993,599.500000,574.056030,598.211975,598.211975,159014000\n2016-09-04,598.590027,611.836975,596.848022,608.633972,608.633972,97942896\n2016-09-05,608.989990,609.054993,602.242004,606.590027,606.590027,82446800\n2016-09-06,606.505981,610.830017,605.091003,610.435974,610.435974,78529104\n2016-09-07,610.572998,614.544983,608.513000,614.544006,614.544006,75032400\n2016-09-08,614.635010,628.770020,613.843994,626.315979,626.315979,86713000\n2016-09-09,626.351990,626.830017,620.263000,622.861023,622.861023,64550200\n2016-09-10,622.927002,625.094971,622.395020,623.508972,623.508972,45016800\n2016-09-11,623.424011,628.817993,600.505981,606.718994,606.718994,73610800\n2016-09-12,607.005005,608.458984,605.411011,608.242981,608.242981,72812304\n2016-09-13,608.025024,611.192993,606.924988,609.241028,609.241028,86920600\n2016-09-14,608.841003,611.952026,608.409973,610.684021,610.684021,47877700\n2016-09-15,610.588013,611.085999,607.155029,607.155029,607.155029,59464600\n2016-09-16,607.245972,609.260986,606.734985,606.973022,606.973022,64963400\n2016-09-17,607.218018,607.859985,605.192017,605.984009,605.984009,37140300\n2016-09-18,606.283020,610.158020,605.856018,609.874023,609.874023,48679400\n2016-09-19,609.870972,610.932007,608.270020,609.226990,609.226990,54796400\n2016-09-20,609.254028,609.525024,607.937988,608.312012,608.312012,72710896\n2016-09-21,603.588013,603.588013,595.882996,597.148987,597.148987,82776200\n2016-09-22,597.278992,598.487000,596.213013,596.297974,596.297974,67085300\n2016-09-23,596.198975,603.205017,595.786011,602.841980,602.841980,51067000\n2016-09-24,602.960999,604.580017,602.044983,602.625000,602.625000,35359500\n2016-09-25,602.749023,603.380981,599.710999,600.825989,600.825989,33977800\n2016-09-26,600.807007,608.143005,600.348999,608.043030,608.043030,59153800\n2016-09-27,608.021973,608.247986,604.109985,606.166016,606.166016,49422400\n2016-09-28,606.242981,606.590027,604.606995,604.728027,604.728027,48722600\n2016-09-29,605.018982,606.823975,604.848022,605.692993,605.692993,55658600\n2016-09-30,605.715027,609.734985,604.142029,609.734985,609.734985,56122400\n2016-10-01,609.929016,615.237000,609.929016,613.982971,613.982971,56357000\n2016-10-02,613.947998,614.005005,609.682007,610.892029,610.892029,39249800\n2016-10-03,610.968018,612.567993,610.455017,612.132996,612.132996,46798300\n2016-10-04,612.052002,612.054016,609.479004,610.203979,610.203979,49801600\n2016-10-05,610.218018,613.814026,609.617004,612.510986,612.510986,68077504\n2016-10-06,612.469971,613.818970,611.468994,613.020996,613.020996,56812100\n2016-10-07,612.607971,617.911987,611.820984,617.120972,617.120972,64071400\n2016-10-08,617.341003,619.848999,617.341003,619.107971,619.107971,42345900\n2016-10-09,619.171997,619.197998,616.606995,616.752014,616.752014,39243400\n2016-10-10,616.822021,621.317993,616.197021,618.994019,618.994019,67481104\n2016-10-11,619.237976,642.080017,618.500000,641.072021,641.072021,103590000\n2016-10-12,640.870972,641.336975,635.965027,636.192017,636.192017,92370200\n2016-10-13,636.030029,638.833008,635.028992,636.786011,636.786011,61620700\n2016-10-14,637.007996,641.284973,637.007996,640.377991,640.377991,58144600\n2016-10-15,640.310974,642.101990,637.390015,638.645996,638.645996,39035400\n2016-10-16,639.083008,642.898010,638.901001,641.630981,641.630981,40298100\n2016-10-17,641.817993,642.328003,638.663025,639.192993,639.192993,58063600\n2016-10-18,639.411011,640.736023,635.995972,637.960022,637.960022,65546700\n2016-10-19,638.133972,638.874023,628.013000,630.520020,630.520020,69381696\n2016-10-20,630.663025,631.916992,628.257996,630.856995,630.856995,56957300\n2016-10-21,630.825012,634.093994,630.693970,632.828003,632.828003,55951000\n2016-10-22,633.135986,658.197021,632.849976,657.294006,657.294006,78556496\n2016-10-23,657.620972,661.129028,653.885986,657.070984,657.070984,54474600\n2016-10-24,657.161011,657.252014,652.594971,653.760986,653.760986,62218200\n2016-10-25,654.002014,664.424011,653.697998,657.588013,657.588013,90378800\n2016-10-26,657.677979,679.728027,657.677979,678.304016,678.304016,88877104\n2016-10-27,678.213989,688.593994,678.039978,688.312988,688.312988,96105296\n2016-10-28,688.000000,690.443970,684.161987,689.651001,689.651001,81145504\n2016-10-29,690.289001,720.401978,690.052002,714.479004,714.479004,134760992\n2016-10-30,714.117981,714.117981,696.474976,701.864014,701.864014,100665000\n2016-10-31,702.640015,709.289001,691.682007,700.971985,700.971985,97064400\n2016-11-01,701.336975,736.452026,701.336975,729.793030,729.793030,130527000\n2016-11-02,730.065979,740.828979,722.348999,740.828979,740.828979,84865200\n2016-11-03,742.346008,745.773010,678.156006,688.700012,688.700012,172808000\n2016-11-04,689.124023,706.929993,685.562988,703.234985,703.234985,99907696\n2016-11-05,703.525024,707.510010,697.739014,703.418030,703.418030,53752300\n2016-11-06,703.812012,714.257996,699.559998,711.521973,711.521973,59902200\n2016-11-07,710.736023,710.736023,699.903015,703.130981,703.130981,65047100\n2016-11-08,703.088989,712.987000,702.390015,709.848022,709.848022,79660800\n2016-11-09,709.825012,740.046021,708.609985,723.273010,723.273010,132429000\n2016-11-10,722.843994,723.018005,711.210022,715.533997,715.533997,68807800\n2016-11-11,715.554993,718.317993,714.409973,716.411011,716.411011,63119700\n2016-11-12,716.752014,717.148010,704.034973,705.054016,705.054016,64622500\n2016-11-13,705.195984,705.257019,687.315002,702.031006,702.031006,80318096\n2016-11-14,701.997009,706.283997,699.807983,705.020996,705.020996,62993000\n2016-11-15,705.794006,715.718018,705.260010,711.619019,711.619019,72038496\n2016-11-16,711.166992,747.614990,709.039001,744.197998,744.197998,141294000\n2016-11-17,744.875977,755.645020,739.510986,740.976990,740.976990,108579000\n2016-11-18,740.705017,752.882019,736.890015,751.585022,751.585022,87363104\n2016-11-19,751.833008,756.237000,744.466980,751.616028,751.616028,110608000\n2016-11-20,751.879028,755.479980,717.943970,731.026001,731.026001,154116000\n2016-11-21,731.265015,741.721985,730.510010,739.247986,739.247986,60802400\n2016-11-22,739.643005,753.869995,736.526978,751.346985,751.346985,129906000\n2016-11-23,751.741028,752.250000,738.924011,744.593994,744.593994,76543800\n2016-11-24,744.619995,746.831970,733.489990,740.289001,740.289001,85919296\n2016-11-25,740.442017,741.648987,734.591003,741.648987,741.648987,67807600\n2016-11-26,741.510986,742.213989,729.625000,735.382019,735.382019,54962700\n2016-11-27,735.437012,739.018005,731.085022,732.034973,732.034973,52601800\n2016-11-28,732.484009,738.005981,732.484009,735.812988,735.812988,61888600\n2016-11-29,736.328979,737.471008,734.559021,735.604004,735.604004,68511104\n2016-11-30,736.283997,747.929016,736.265015,745.690979,745.690979,84070800\n2016-12-01,746.046021,758.275024,746.046021,756.773987,756.773987,80461904\n2016-12-02,757.544983,781.296021,757.544983,777.943970,777.943970,127605000\n2016-12-03,778.247986,778.247986,764.856018,771.155029,771.155029,69547296\n2016-12-04,771.638000,773.872009,768.161011,773.872009,773.872009,60557900\n2016-12-05,773.393982,773.468018,751.713013,758.700012,758.700012,106363000\n2016-12-06,758.719971,765.622009,758.719971,764.223999,764.223999,116218000\n2016-12-07,764.210999,771.543030,759.750000,768.132019,768.132019,96426096\n2016-12-08,768.075989,774.697998,765.945984,770.809998,770.809998,80111904\n2016-12-09,769.943970,774.528015,769.648987,772.794006,772.794006,68705296\n2016-12-10,773.023010,777.091980,772.909973,774.650024,774.650024,53843100\n2016-12-11,774.752014,774.797974,765.411987,769.731018,769.731018,57313400\n2016-12-12,770.039978,781.921997,770.039978,780.086975,780.086975,76571000\n2016-12-13,780.646973,788.460022,777.961975,780.556030,780.556030,81645600\n2016-12-14,780.005005,782.033997,776.838989,781.481018,781.481018,75979000\n2016-12-15,780.070007,781.434998,777.802002,778.088013,778.088013,81580096\n2016-12-16,778.963013,785.031982,778.963013,784.906982,784.906982,83608200\n2016-12-17,785.166016,792.508972,784.864014,790.828979,790.828979,78989800\n2016-12-18,791.007996,794.737000,788.026001,790.530029,790.530029,60524400\n2016-12-19,790.692017,793.611023,790.320007,792.713989,792.713989,74886400\n2016-12-20,792.247009,801.336975,791.497009,800.875977,800.875977,99629296\n2016-12-21,800.643982,834.281006,799.405029,834.281006,834.281006,155576000\n2016-12-22,834.179993,875.781982,834.148987,864.539978,864.539978,200027008\n2016-12-23,864.888000,925.117004,864.677002,921.984009,921.984009,275564000\n2016-12-24,922.179993,923.479004,886.335022,898.822021,898.822021,137727008\n2016-12-25,899.651978,899.651978,862.424011,896.182983,896.182983,143664992\n2016-12-26,896.905029,913.184021,896.898010,907.609985,907.609985,123771000\n2016-12-27,908.354004,940.047974,904.255005,933.197998,933.197998,167308000\n2016-12-28,934.830994,975.921021,934.830994,975.921021,975.921021,236630000\n2016-12-29,975.125000,979.396973,954.502991,973.497009,973.497009,199320000\n2016-12-30,972.534973,972.534973,934.833008,961.237976,961.237976,187474000\n2016-12-31,960.627014,963.742981,947.236023,963.742981,963.742981,99135104\n2017-01-01,963.658020,1003.080017,958.698975,998.325012,998.325012,147775008\n2017-01-02,998.617004,1031.390015,996.702026,1021.750000,1021.750000,222184992\n2017-01-03,1021.599976,1044.079956,1021.599976,1043.839966,1043.839966,185168000\n2017-01-04,1044.400024,1159.420044,1044.400024,1154.729980,1154.729980,344945984\n2017-01-05,1156.729980,1191.099976,910.416992,1013.380005,1013.380005,510199008\n2017-01-06,1014.239990,1046.810059,883.943970,902.200989,902.200989,351876000\n2017-01-07,903.487000,908.585022,823.556030,908.585022,908.585022,279550016\n2017-01-08,908.174988,942.723999,887.249023,911.198975,911.198975,158715008\n2017-01-09,913.244019,913.685974,879.807007,902.828003,902.828003,141876992\n2017-01-10,902.440002,914.872986,901.059998,907.679016,907.679016,115808000\n2017-01-11,908.114990,919.447998,762.765015,777.757019,777.757019,310928992\n2017-01-12,775.177979,826.245972,755.755981,804.833984,804.833984,222326000\n2017-01-13,803.737000,829.000977,780.002991,823.984009,823.984009,168968000\n2017-01-14,825.142029,835.085022,812.455994,818.411987,818.411987,93063296\n2017-01-15,818.142029,823.307007,812.870972,821.797974,821.797974,71013600\n2017-01-16,821.783020,834.530029,820.270996,831.533997,831.533997,82755200\n2017-01-17,830.945984,910.560974,830.796021,907.937988,907.937988,155095008\n2017-01-18,909.372986,917.499023,858.304016,886.617981,886.617981,225676992\n2017-01-19,888.335022,904.614014,884.338013,899.072998,899.072998,105625000\n2017-01-20,898.171997,899.398010,887.007996,895.026001,895.026001,86728400\n2017-01-21,895.549011,927.367004,895.534973,921.789001,921.789001,111158000\n2017-01-22,922.205017,937.525024,897.564026,924.672974,924.672974,116573000\n2017-01-23,925.499023,928.265991,916.737976,921.012024,921.012024,73588600\n2017-01-24,910.677002,924.145020,892.286011,892.687012,892.687012,111349000\n2017-01-25,891.924011,903.252014,891.687012,901.541992,901.541992,120831000\n2017-01-26,902.395020,919.325989,902.223999,917.585999,917.585999,131958000\n2017-01-27,918.359009,923.223022,915.846008,919.750000,919.750000,125594000\n2017-01-28,919.810974,923.911011,919.810974,921.590027,921.590027,68979600\n2017-01-29,922.067017,923.418030,919.148010,919.495972,919.495972,60851700\n2017-01-30,920.151001,923.047974,919.473999,920.382019,920.382019,78227296\n2017-01-31,920.958984,972.018982,920.958984,970.403015,970.403015,164582000\n2017-02-01,970.940979,989.114014,970.742004,989.023010,989.023010,150110000\n2017-02-02,990.000977,1013.520020,983.221008,1011.799988,1011.799988,145820992\n2017-02-03,1011.460022,1033.869995,1008.789978,1029.910034,1029.910034,201278000\n2017-02-04,1031.329956,1045.900024,1015.159973,1042.900024,1042.900024,155064000\n2017-02-05,1043.520020,1043.630005,1022.369995,1027.339966,1027.339966,114208000\n2017-02-06,1028.400024,1044.640015,1028.160034,1038.150024,1038.150024,111762000\n2017-02-07,1040.140015,1061.930054,1040.140015,1061.349976,1061.349976,146007008\n2017-02-08,1062.319946,1078.969971,1037.489990,1063.069946,1063.069946,201855008\n2017-02-09,1064.699951,1088.989990,953.343994,994.382996,994.382996,407220000\n2017-02-10,995.632019,998.905029,946.690979,988.674011,988.674011,190452000\n2017-02-11,988.898010,1009.289978,982.830017,1004.450012,1004.450012,102261000\n2017-02-12,1003.520020,1004.760010,996.921021,999.181030,999.181030,67530000\n2017-02-13,998.885010,1002.099976,976.002014,990.642029,990.642029,100607000\n2017-02-14,991.734985,1011.510010,986.471008,1004.549988,1004.549988,137946000\n2017-02-15,1006.210022,1008.840027,1001.580017,1007.479980,1007.479980,89759400\n2017-02-16,1007.650024,1033.369995,1007.650024,1027.439941,1027.439941,122277000\n2017-02-17,1026.119995,1053.170044,1025.640015,1046.209961,1046.209961,136474000\n2017-02-18,1049.209961,1061.099976,1046.959961,1054.420044,1054.420044,99073504\n2017-02-19,1054.760010,1056.810059,1043.459961,1047.869995,1047.869995,77423296\n2017-02-20,1048.689941,1080.489990,1041.689941,1079.979980,1079.979980,109478000\n2017-02-21,1079.280029,1117.250000,1076.930054,1115.300049,1115.300049,186868992\n2017-02-22,1114.800049,1125.390015,1100.550049,1117.439941,1117.439941,136100000\n2017-02-23,1117.270020,1176.619995,1116.959961,1166.719971,1166.719971,189454000\n2017-02-24,1172.709961,1200.390015,1131.959961,1173.680054,1173.680054,330759008\n2017-02-25,1170.410034,1174.849976,1124.589966,1143.839966,1143.839966,139960992\n2017-02-26,1144.270020,1167.469971,1130.199951,1165.199951,1165.199951,116486000\n2017-02-27,1163.780029,1181.979980,1163.380005,1179.969971,1179.969971,131570000\n2017-02-28,1180.719971,1193.250000,1171.819946,1179.969971,1179.969971,184956000\n2017-03-01,1180.040039,1222.500000,1179.689941,1222.500000,1222.500000,229056992\n2017-03-02,1224.680054,1262.130005,1215.619995,1251.010010,1251.010010,368275008\n2017-03-03,1250.709961,1280.310059,1250.709961,1274.989990,1274.989990,315739008\n2017-03-04,1277.430054,1279.400024,1230.510010,1255.150024,1255.150024,183270000\n2017-03-05,1254.290039,1267.290039,1238.060059,1267.119995,1267.119995,134127000\n2017-03-06,1267.469971,1276.000000,1264.599976,1272.829956,1272.829956,153656992\n2017-03-07,1273.209961,1275.550049,1204.800049,1223.540039,1223.540039,291256000\n2017-03-08,1223.229980,1232.160034,1148.079956,1150.000000,1150.000000,332603008\n2017-03-09,1150.349976,1197.459961,1141.229980,1188.489990,1188.489990,212283008\n2017-03-10,1189.359985,1270.469971,1077.250000,1116.719971,1116.719971,563795968\n2017-03-11,1116.319946,1193.829956,1116.319946,1175.829956,1175.829956,283320000\n2017-03-12,1176.619995,1226.979980,1175.359985,1221.380005,1221.380005,227176000\n2017-03-13,1221.780029,1237.369995,1217.030029,1231.920044,1231.920044,380276992\n2017-03-14,1232.160034,1244.810059,1220.719971,1240.000000,1240.000000,245306000\n2017-03-15,1240.160034,1251.609985,1239.750000,1249.609985,1249.609985,297804992\n2017-03-16,1251.329956,1257.979980,1152.439941,1187.810059,1187.810059,638568000\n2017-03-17,1180.160034,1180.160034,1099.569946,1100.229980,1100.229980,706598976\n2017-03-18,1099.689941,1114.069946,957.655029,973.817993,973.817993,621302016\n2017-03-19,976.729980,1069.910034,976.729980,1036.739990,1036.739990,406648000\n2017-03-20,1037.239990,1063.030029,1036.680054,1054.229980,1054.229980,286529984\n2017-03-21,1055.359985,1122.430054,1055.359985,1120.540039,1120.540039,337391008\n2017-03-22,1120.650024,1120.650024,1014.210022,1049.140015,1049.140015,380840992\n2017-03-23,1050.050049,1058.010010,1028.930054,1038.589966,1038.589966,248540000\n2017-03-24,1038.449951,1040.469971,934.357971,937.520020,937.520020,491038016\n2017-03-25,936.539978,975.760986,903.713013,972.778992,972.778992,435803008\n2017-03-26,974.015015,1007.960022,954.185974,966.724976,966.724976,303668000\n2017-03-27,972.054993,1046.400024,971.984009,1045.770020,1045.770020,372535008\n2017-03-28,1044.579956,1064.650024,1027.729980,1047.150024,1047.150024,326332000\n2017-03-29,1046.079956,1055.130005,1015.880005,1039.969971,1039.969971,298457984\n2017-03-30,1042.209961,1049.290039,1020.039978,1026.430054,1026.430054,352968992\n2017-03-31,1026.640015,1074.920044,1026.640015,1071.790039,1071.790039,447287008\n2017-04-01,1071.709961,1091.719971,1061.089966,1080.500000,1080.500000,289633984\n2017-04-02,1080.609985,1107.589966,1075.449951,1102.170044,1102.170044,514187008\n2017-04-03,1102.949951,1151.739990,1102.949951,1143.810059,1143.810059,580444032\n2017-04-04,1145.520020,1156.439941,1120.520020,1133.250000,1133.250000,436310016\n2017-04-05,1134.140015,1135.089966,1113.630005,1124.780029,1124.780029,414784000\n2017-04-06,1125.810059,1188.369995,1125.810059,1182.680054,1182.680054,511222016\n2017-04-07,1178.939941,1186.579956,1163.390015,1176.900024,1176.900024,317022016\n2017-04-08,1172.650024,1184.979980,1162.579956,1175.949951,1175.949951,209312000\n2017-04-09,1176.569946,1197.209961,1171.859985,1187.869995,1187.869995,242343008\n2017-04-10,1187.300049,1190.339966,1179.040039,1187.130005,1187.130005,215883008\n2017-04-11,1187.459961,1208.069946,1187.459961,1205.010010,1205.010010,216182000\n2017-04-12,1204.810059,1207.140015,1196.760010,1200.369995,1200.369995,288702016\n2017-04-13,1201.020020,1205.890015,1156.439941,1169.280029,1169.280029,351968992\n2017-04-14,1170.329956,1190.800049,1159.790039,1167.540039,1167.540039,254827008\n2017-04-15,1167.300049,1188.000000,1164.959961,1172.520020,1172.520020,203559008\n2017-04-16,1172.609985,1187.219971,1172.609985,1182.939941,1182.939941,183231008\n2017-04-17,1183.250000,1194.900024,1172.650024,1193.910034,1193.910034,253206000\n2017-04-18,1193.770020,1217.569946,1193.770020,1211.670044,1211.670044,270524000\n2017-04-19,1212.130005,1215.510010,1205.079956,1210.290039,1210.290039,288060992\n2017-04-20,1211.079956,1240.790039,1208.410034,1229.079956,1229.079956,315108000\n2017-04-21,1229.420044,1235.939941,1215.560059,1222.050049,1222.050049,272167008\n2017-04-22,1222.709961,1235.560059,1208.469971,1231.709961,1231.709961,249320000\n2017-04-23,1231.920044,1232.199951,1203.939941,1207.209961,1207.209961,258951008\n2017-04-24,1209.630005,1250.939941,1209.630005,1250.150024,1250.150024,235806000\n2017-04-25,1250.449951,1267.579956,1249.969971,1265.489990,1265.489990,242556000\n2017-04-26,1265.989990,1294.829956,1265.930054,1281.079956,1281.079956,329631008\n2017-04-27,1281.880005,1319.699951,1281.300049,1317.729980,1317.729980,449196992\n2017-04-28,1317.739990,1331.280029,1292.369995,1316.479980,1316.479980,527488992\n2017-04-29,1317.839966,1327.199951,1315.209961,1321.790039,1321.790039,422705984\n2017-04-30,1321.869995,1347.910034,1314.920044,1347.890015,1347.890015,413115008\n2017-05-01,1348.300049,1434.319946,1348.300049,1421.599976,1421.599976,713624000\n2017-05-02,1421.030029,1473.900024,1415.689941,1452.819946,1452.819946,477337984\n2017-05-03,1453.780029,1492.770020,1447.489990,1490.089966,1490.089966,583795968\n2017-05-04,1490.719971,1608.910034,1490.719971,1537.670044,1537.670044,933548992\n2017-05-05,1540.869995,1618.030029,1530.310059,1555.449951,1555.449951,946035968\n2017-05-06,1556.810059,1578.800049,1542.500000,1578.800049,1578.800049,582529984\n2017-05-07,1579.469971,1596.719971,1559.760010,1596.709961,1596.709961,1080029952\n2017-05-08,1596.920044,1723.349976,1596.920044,1723.349976,1723.349976,1340320000\n2017-05-09,1723.890015,1833.489990,1716.300049,1755.359985,1755.359985,1167920000\n2017-05-10,1756.520020,1788.439941,1719.099976,1787.130005,1787.130005,915723008\n2017-05-11,1780.369995,1873.930054,1755.349976,1848.569946,1848.569946,799489984\n2017-05-12,1845.760010,1856.150024,1694.010010,1724.239990,1724.239990,740984000\n2017-05-13,1723.119995,1812.989990,1651.079956,1804.910034,1804.910034,579635008\n2017-05-14,1800.859985,1831.420044,1776.619995,1808.910034,1808.910034,437196000\n2017-05-15,1808.439941,1812.800049,1708.540039,1738.430054,1738.430054,731529024\n2017-05-16,1741.699951,1785.939941,1686.540039,1734.449951,1734.449951,959044992\n2017-05-17,1726.729980,1864.050049,1661.910034,1839.089966,1839.089966,1064729984\n2017-05-18,1818.699951,1904.479980,1807.119995,1888.650024,1888.650024,894321024\n2017-05-19,1897.369995,2004.520020,1890.250000,1987.709961,1987.709961,1157289984\n2017-05-20,1984.239990,2084.729980,1974.920044,2084.729980,2084.729980,961336000\n2017-05-21,2067.030029,2119.080078,2037.500000,2041.199951,2041.199951,1147859968\n2017-05-22,2043.189941,2303.899902,2017.869995,2173.399902,2173.399902,1942220032\n2017-05-23,2191.560059,2320.820068,2178.500000,2320.419922,2320.419922,1378749952\n2017-05-24,2321.370117,2523.719971,2321.370117,2443.639893,2443.639893,1725379968\n2017-05-25,2446.239990,2763.709961,2285.300049,2304.979980,2304.979980,2406700032\n2017-05-26,2320.889893,2573.790039,2071.989990,2202.419922,2202.419922,1763480064\n2017-05-27,2196.270020,2260.199951,1855.829956,2038.869995,2038.869995,1700480000\n2017-05-28,2054.080078,2267.340088,2054.080078,2155.800049,2155.800049,1147139968\n2017-05-29,2159.429932,2307.050049,2107.169922,2255.610107,2255.610107,994625024\n2017-05-30,2255.360107,2301.959961,2124.570068,2175.469971,2175.469971,1443970048\n2017-05-31,2187.189941,2311.080078,2145.570068,2286.409912,2286.409912,1544829952\n2017-06-01,2288.330078,2448.389893,2288.330078,2407.879883,2407.879883,1653180032\n2017-06-02,2404.030029,2488.550049,2373.320068,2488.550049,2488.550049,1317030016\n2017-06-03,2493.719971,2581.909912,2423.570068,2515.350098,2515.350098,1514950016\n2017-06-04,2547.790039,2585.889893,2452.540039,2511.810059,2511.810059,1355120000\n2017-06-05,2512.399902,2686.810059,2510.219971,2686.810059,2686.810059,1369309952\n2017-06-06,2690.840088,2999.909912,2690.840088,2863.199951,2863.199951,2089609984\n2017-06-07,2869.379883,2869.379883,2700.560059,2732.159912,2732.159912,1517709952\n2017-06-08,2720.489990,2815.300049,2670.949951,2805.620117,2805.620117,1281170048\n2017-06-09,2807.439941,2901.709961,2795.620117,2823.810059,2823.810059,1348950016\n2017-06-10,2828.139893,2950.989990,2746.550049,2947.709961,2947.709961,2018889984\n2017-06-11,2942.409912,2996.600098,2840.530029,2958.110107,2958.110107,1752400000\n2017-06-12,2953.219971,2997.260010,2518.560059,2659.629883,2659.629883,2569530112\n2017-06-13,2680.909912,2789.040039,2650.379883,2717.020020,2717.020020,1781200000\n2017-06-14,2716.879883,2786.830078,2412.939941,2506.370117,2506.370117,1696560000\n2017-06-15,2499.580078,2534.709961,2212.959961,2464.580078,2464.580078,2026259968\n2017-06-16,2469.570068,2539.919922,2385.149902,2518.560059,2518.560059,1195190016\n2017-06-17,2514.010010,2685.189941,2484.959961,2655.879883,2655.879883,1534509952\n2017-06-18,2655.350098,2662.100098,2516.330078,2548.290039,2548.290039,1178659968\n2017-06-19,2549.030029,2662.850098,2549.030029,2589.600098,2589.600098,1446840064\n2017-06-20,2591.260010,2763.449951,2589.820068,2721.790039,2721.790039,1854189952\n2017-06-21,2709.429932,2772.010010,2660.399902,2689.100098,2689.100098,1626579968\n2017-06-22,2691.030029,2723.739990,2642.360107,2705.409912,2705.409912,1097939968\n2017-06-23,2707.340088,2765.169922,2706.370117,2744.909912,2744.909912,961318976\n2017-06-24,2738.520020,2757.939941,2583.189941,2608.719971,2608.719971,982750016\n2017-06-25,2607.250000,2682.260010,2552.120117,2589.409912,2589.409912,1161100032\n2017-06-26,2590.570068,2615.250000,2376.290039,2478.449951,2478.449951,1663280000\n2017-06-27,2478.449951,2552.449951,2332.989990,2552.449951,2552.449951,1489789952\n2017-06-28,2553.030029,2603.979980,2484.419922,2574.790039,2574.790039,1183869952\n2017-06-29,2567.560059,2588.830078,2510.479980,2539.320068,2539.320068,949979008\n2017-06-30,2539.239990,2559.250000,2478.429932,2480.840088,2480.840088,860273024\n2017-07-01,2492.600098,2515.270020,2419.229980,2434.550049,2434.550049,779913984\n2017-07-02,2436.399902,2514.280029,2394.840088,2506.469971,2506.469971,803747008\n2017-07-03,2498.560059,2595.000000,2480.469971,2564.060059,2564.060059,964112000\n2017-07-04,2561.000000,2631.590088,2559.350098,2601.639893,2601.639893,985516032\n2017-07-05,2602.870117,2622.649902,2538.550049,2601.989990,2601.989990,941566016\n2017-07-06,2608.100098,2616.719971,2581.689941,2608.560059,2608.560059,761956992\n2017-07-07,2608.590088,2916.139893,2498.870117,2518.659912,2518.659912,917411968\n2017-07-08,2520.270020,2571.340088,2492.310059,2571.340088,2571.340088,733329984\n2017-07-09,2572.610107,2635.489990,2517.590088,2518.439941,2518.439941,527856000\n2017-07-10,2525.250000,2537.159912,2321.129883,2372.560059,2372.560059,1111200000\n2017-07-11,2385.889893,2413.469971,2296.810059,2337.790039,2337.790039,1329760000\n2017-07-12,2332.770020,2423.709961,2275.139893,2398.840088,2398.840088,1117410048\n2017-07-13,2402.699951,2425.219971,2340.830078,2357.899902,2357.899902,835769984\n2017-07-14,2360.590088,2363.250000,2183.219971,2233.340088,2233.340088,882502976\n2017-07-15,2230.120117,2231.139893,1990.410034,1998.859985,1998.859985,993608000\n2017-07-16,1991.979980,2058.770020,1843.030029,1929.819946,1929.819946,1182870016\n2017-07-17,1932.619995,2230.489990,1932.619995,2228.409912,2228.409912,1201760000\n2017-07-18,2233.520020,2387.610107,2164.770020,2318.879883,2318.879883,1512450048\n2017-07-19,2323.080078,2397.169922,2260.229980,2273.429932,2273.429932,1245100032\n2017-07-20,2269.889893,2900.699951,2269.889893,2817.600098,2817.600098,2249260032\n2017-07-21,2838.409912,2838.409912,2621.850098,2667.760010,2667.760010,1489449984\n2017-07-22,2668.629883,2862.419922,2657.709961,2810.120117,2810.120117,1177129984\n2017-07-23,2808.100098,2832.179932,2653.939941,2730.399902,2730.399902,1072840000\n2017-07-24,2732.699951,2777.260010,2699.189941,2754.860107,2754.860107,866473984\n2017-07-25,2757.500000,2768.080078,2480.959961,2576.479980,2576.479980,1460089984\n2017-07-26,2577.770020,2610.760010,2450.800049,2529.449951,2529.449951,937404032\n2017-07-27,2538.709961,2693.320068,2529.340088,2671.780029,2671.780029,789104000\n2017-07-28,2679.729980,2897.449951,2679.729980,2809.010010,2809.010010,1380099968\n2017-07-29,2807.020020,2808.760010,2692.800049,2726.449951,2726.449951,803745984\n2017-07-30,2724.389893,2758.530029,2644.850098,2757.179932,2757.179932,705942976\n2017-07-31,2763.239990,2889.620117,2720.610107,2875.340088,2875.340088,860574976\n2017-08-01,2871.300049,2921.350098,2685.610107,2718.260010,2718.260010,1324669952\n2017-08-02,2727.129883,2762.530029,2668.590088,2710.669922,2710.669922,1094950016\n2017-08-03,2709.560059,2813.310059,2685.139893,2804.729980,2804.729980,804796992\n2017-08-04,2806.929932,2899.330078,2743.719971,2895.889893,2895.889893,1002120000\n2017-08-05,2897.629883,3290.010010,2874.830078,3252.909912,3252.909912,1945699968\n2017-08-06,3257.610107,3293.290039,3155.600098,3213.939941,3213.939941,1105030016\n2017-08-07,3212.780029,3397.679932,3180.889893,3378.939941,3378.939941,1482279936\n2017-08-08,3370.219971,3484.850098,3345.830078,3419.939941,3419.939941,1752760064\n2017-08-09,3420.399902,3422.760010,3247.669922,3342.469971,3342.469971,1468960000\n2017-08-10,3341.840088,3453.449951,3319.469971,3381.280029,3381.280029,1515110016\n2017-08-11,3373.820068,3679.719971,3372.120117,3650.620117,3650.620117,2021190016\n2017-08-12,3650.629883,3949.919922,3613.699951,3884.709961,3884.709961,2219589888\n2017-08-13,3880.040039,4208.390137,3857.800049,4073.260010,4073.260010,3159089920\n2017-08-14,4066.100098,4325.129883,3989.159912,4325.129883,4325.129883,2463089920\n2017-08-15,4326.990234,4455.970215,3906.179932,4181.930176,4181.930176,3258050048\n2017-08-16,4200.339844,4381.229980,3994.419922,4376.629883,4376.629883,2272039936\n2017-08-17,4384.439941,4484.700195,4243.709961,4331.689941,4331.689941,2553359872\n2017-08-18,4324.339844,4370.129883,4015.399902,4160.620117,4160.620117,2941710080\n2017-08-19,4137.750000,4243.259766,3970.550049,4193.700195,4193.700195,2975820032\n2017-08-20,4189.310059,4196.290039,4069.879883,4087.659912,4087.659912,2109769984\n2017-08-21,4090.479980,4109.140137,3988.600098,4001.739990,4001.739990,2800890112\n2017-08-22,3998.350098,4128.759766,3674.580078,4100.520020,4100.520020,3764239872\n2017-08-23,4089.010010,4255.779785,4078.409912,4151.520020,4151.520020,2369819904\n2017-08-24,4137.600098,4376.390137,4130.259766,4334.680176,4334.680176,2037750016\n2017-08-25,4332.819824,4455.700195,4307.350098,4371.600098,4371.600098,1727970048\n2017-08-26,4372.060059,4379.279785,4269.520020,4352.399902,4352.399902,1511609984\n2017-08-27,4345.100098,4416.589844,4317.290039,4382.879883,4382.879883,1537459968\n2017-08-28,4384.450195,4403.930176,4224.640137,4382.660156,4382.660156,1959330048\n2017-08-29,4389.209961,4625.680176,4352.129883,4579.020020,4579.020020,2486080000\n2017-08-30,4570.359863,4626.520020,4471.410156,4565.299805,4565.299805,1937849984\n2017-08-31,4555.589844,4736.049805,4549.399902,4703.390137,4703.390137,1944930048\n2017-09-01,4701.759766,4892.009766,4678.529785,4892.009766,4892.009766,2599079936\n2017-09-02,4901.419922,4975.040039,4469.240234,4578.770020,4578.770020,2722139904\n2017-09-03,4585.270020,4714.080078,4417.589844,4582.959961,4582.959961,1933190016\n2017-09-04,4591.629883,4591.629883,4108.399902,4236.310059,4236.310059,2987330048\n2017-09-05,4228.290039,4427.839844,3998.110107,4376.529785,4376.529785,2697969920\n2017-09-06,4376.589844,4617.250000,4376.589844,4597.120117,4597.120117,2172100096\n2017-09-07,4589.140137,4655.040039,4491.330078,4599.879883,4599.879883,1844620032\n2017-09-08,4605.160156,4661.000000,4075.179932,4228.750000,4228.750000,2700890112\n2017-09-09,4229.810059,4308.819824,4114.109863,4226.060059,4226.060059,1386230016\n2017-09-10,4229.339844,4245.439941,3951.040039,4122.939941,4122.939941,1679090048\n2017-09-11,4122.470215,4261.669922,4099.399902,4161.270020,4161.270020,1557330048\n2017-09-12,4168.879883,4344.649902,4085.219971,4130.810059,4130.810059,1864530048\n2017-09-13,4131.979980,4131.979980,3789.919922,3882.590088,3882.590088,2219409920\n2017-09-14,3875.370117,3920.600098,3153.860107,3154.949951,3154.949951,2716310016\n2017-09-15,3166.300049,3733.449951,2946.620117,3637.520020,3637.520020,4148069888\n2017-09-16,3637.750000,3808.840088,3487.790039,3625.040039,3625.040039,1818400000\n2017-09-17,3606.280029,3664.810059,3445.639893,3582.879883,3582.879883,1239149952\n2017-09-18,3591.090088,4079.229980,3591.090088,4065.199951,4065.199951,1943209984\n2017-09-19,4073.790039,4094.070068,3868.870117,3924.969971,3924.969971,1563980032\n2017-09-20,3916.360107,4031.389893,3857.729980,3905.949951,3905.949951,1213830016\n2017-09-21,3901.469971,3916.419922,3613.629883,3631.040039,3631.040039,1411480064\n2017-09-22,3628.020020,3758.270020,3553.530029,3630.699951,3630.699951,1194829952\n2017-09-23,3629.919922,3819.209961,3594.580078,3792.399902,3792.399902,928113984\n2017-09-24,3796.149902,3796.149902,3666.899902,3682.840088,3682.840088,768014976\n2017-09-25,3681.580078,3950.250000,3681.580078,3926.070068,3926.070068,1374210048\n2017-09-26,3928.409912,3969.889893,3869.899902,3892.350098,3892.350098,1043740032\n2017-09-27,3892.939941,4210.049805,3884.820068,4200.669922,4200.669922,1686880000\n2017-09-28,4197.129883,4279.310059,4109.700195,4174.729980,4174.729980,1712320000\n2017-09-29,4171.620117,4214.629883,4039.290039,4163.069824,4163.069824,1367049984\n2017-09-30,4166.109863,4358.430176,4160.859863,4338.709961,4338.709961,1207449984\n2017-10-01,4341.049805,4403.740234,4269.810059,4403.740234,4403.740234,1208210048\n2017-10-02,4395.810059,4470.229980,4377.459961,4409.319824,4409.319824,1431730048\n2017-10-03,4408.459961,4432.470215,4258.890137,4317.479980,4317.479980,1288019968\n2017-10-04,4319.370117,4352.310059,4210.419922,4229.359863,4229.359863,1116770048\n2017-10-05,4229.879883,4362.640137,4164.049805,4328.410156,4328.410156,1161769984\n2017-10-06,4324.459961,4413.270020,4320.529785,4370.810059,4370.810059,1069939968\n2017-10-07,4369.350098,4443.879883,4321.049805,4426.890137,4426.890137,906928000\n2017-10-08,4429.669922,4624.140137,4405.640137,4610.479980,4610.479980,1313869952\n2017-10-09,4614.520020,4878.709961,4564.250000,4772.020020,4772.020020,1968739968\n2017-10-10,4776.209961,4922.169922,4765.100098,4781.990234,4781.990234,1597139968\n2017-10-11,4789.250000,4873.729980,4751.629883,4826.479980,4826.479980,1222279936\n2017-10-12,4829.580078,5446.910156,4822.000000,5446.910156,5446.910156,2791610112\n2017-10-13,5464.160156,5840.299805,5436.850098,5647.209961,5647.209961,3615480064\n2017-10-14,5643.529785,5837.700195,5591.640137,5831.790039,5831.790039,1669030016\n2017-10-15,5835.959961,5852.479980,5478.609863,5678.189941,5678.189941,1976039936\n2017-10-16,5687.569824,5776.229980,5544.209961,5725.589844,5725.589844,2008070016\n2017-10-17,5741.580078,5800.350098,5472.720215,5605.509766,5605.509766,1821570048\n2017-10-18,5603.819824,5603.819824,5151.439941,5590.689941,5590.689941,2399269888\n2017-10-19,5583.740234,5744.350098,5531.060059,5708.520020,5708.520020,1780540032\n2017-10-20,5708.109863,6060.109863,5627.229980,6011.450195,6011.450195,2354429952\n2017-10-21,5996.790039,6194.879883,5965.069824,6031.600098,6031.600098,2207099904\n2017-10-22,6036.660156,6076.259766,5792.339844,6008.419922,6008.419922,2034630016\n2017-10-23,6006.000000,6075.589844,5732.470215,5930.319824,5930.319824,2401840128\n2017-10-24,5935.520020,5935.520020,5504.180176,5526.640137,5526.640137,2735699968\n2017-10-25,5524.600098,5754.330078,5397.879883,5750.799805,5750.799805,1966989952\n2017-10-26,5747.950195,5976.799805,5721.220215,5904.830078,5904.830078,1905040000\n2017-10-27,5899.740234,5988.390137,5728.819824,5780.899902,5780.899902,1710130048\n2017-10-28,5787.819824,5876.720215,5689.189941,5753.089844,5753.089844,1403920000\n2017-10-29,5754.439941,6255.709961,5724.580078,6153.850098,6153.850098,2859040000\n2017-10-30,6114.850098,6214.990234,6040.850098,6130.529785,6130.529785,1772150016\n2017-10-31,6132.020020,6470.430176,6103.330078,6468.399902,6468.399902,2311379968\n2017-11-01,6440.970215,6767.310059,6377.879883,6767.310059,6767.310059,2870320128\n2017-11-02,6777.770020,7367.330078,6758.720215,7078.500000,7078.500000,4653770240\n2017-11-03,7087.529785,7461.290039,7002.939941,7207.759766,7207.759766,3369860096\n2017-11-04,7164.479980,7492.859863,7031.279785,7379.950195,7379.950195,2483800064\n2017-11-05,7404.520020,7617.479980,7333.189941,7407.410156,7407.410156,2380410112\n2017-11-06,7403.220215,7445.770020,7007.310059,7022.759766,7022.759766,3111899904\n2017-11-07,7023.100098,7253.319824,7023.100098,7144.379883,7144.379883,2326340096\n2017-11-08,7141.379883,7776.419922,7114.020020,7459.689941,7459.689941,4602200064\n2017-11-09,7446.830078,7446.830078,7101.520020,7143.580078,7143.580078,3226249984\n2017-11-10,7173.729980,7312.000000,6436.870117,6618.140137,6618.140137,5208249856\n2017-11-11,6618.609863,6873.149902,6204.220215,6357.600098,6357.600098,4908680192\n2017-11-12,6295.450195,6625.049805,5519.009766,5950.069824,5950.069824,8957349888\n2017-11-13,5938.250000,6811.189941,5844.290039,6559.490234,6559.490234,6263249920\n2017-11-14,6561.479980,6764.979980,6461.750000,6635.750000,6635.750000,3197110016\n2017-11-15,6634.759766,7342.250000,6634.759766,7315.540039,7315.540039,4200880128\n2017-11-16,7323.240234,7967.379883,7176.580078,7871.689941,7871.689941,5123809792\n2017-11-17,7853.569824,8004.589844,7561.089844,7708.990234,7708.990234,4651670016\n2017-11-18,7697.209961,7884.990234,7463.439941,7790.149902,7790.149902,3667190016\n2017-11-19,7766.029785,8101.910156,7694.100098,8036.490234,8036.490234,3149319936\n2017-11-20,8039.069824,8336.860352,7949.359863,8200.639648,8200.639648,3488450048\n2017-11-21,8205.740234,8348.660156,7762.709961,8071.259766,8071.259766,4277609984\n2017-11-22,8077.950195,8302.259766,8075.470215,8253.549805,8253.549805,3633530112\n2017-11-23,8232.379883,8267.400391,8038.770020,8038.770020,8038.770020,4225179904\n2017-11-24,8074.020020,8374.160156,7940.930176,8253.690430,8253.690430,5058610176\n2017-11-25,8241.709961,8790.919922,8191.149902,8790.919922,8790.919922,4342060032\n2017-11-26,8789.040039,9522.929688,8775.589844,9330.549805,9330.549805,5475579904\n2017-11-27,9352.719727,9818.349609,9352.719727,9818.349609,9818.349609,5653320192\n2017-11-28,9823.429688,10125.700195,9736.299805,10058.799805,10058.799805,6348819968\n2017-11-29,10077.400391,11517.400391,9601.030273,9888.610352,9888.610352,11568799744\n2017-11-30,9906.790039,10801.000000,9202.049805,10233.599609,10233.599609,8310689792\n2017-12-01,10198.599609,11046.700195,9694.650391,10975.599609,10975.599609,6783119872\n2017-12-02,10978.299805,11320.200195,10905.099609,11074.599609,11074.599609,5138500096\n2017-12-03,11082.700195,11858.700195,10862.000000,11323.200195,11323.200195,6608309760\n2017-12-04,11315.400391,11657.200195,11081.799805,11657.200195,11657.200195,6132409856\n2017-12-05,11685.700195,12032.000000,11604.599609,11916.700195,11916.700195,6895260160\n2017-12-06,11923.400391,14369.099609,11923.400391,14291.500000,14291.500000,12656300032\n2017-12-07,14266.099609,17899.699219,14057.299805,17899.699219,17899.699219,17950699520\n2017-12-08,17802.900391,18353.400391,14336.900391,16569.400391,16569.400391,21135998976\n2017-12-09,16523.300781,16783.000000,13674.900391,15178.200195,15178.200195,13911300096\n2017-12-10,15168.400391,15850.599609,13226.599609,15455.400391,15455.400391,13433299968\n2017-12-11,15427.400391,17513.900391,15404.799805,16936.800781,16936.800781,12153900032\n2017-12-12,16919.800781,17781.800781,16571.599609,17415.400391,17415.400391,14603799552\n2017-12-13,17500.000000,17653.099609,16039.700195,16408.199219,16408.199219,12976900096\n2017-12-14,16384.599609,17085.800781,16185.900391,16564.000000,16564.000000,13777399808\n2017-12-15,16601.300781,18154.099609,16601.300781,17706.900391,17706.900391,14309999616\n2017-12-16,17760.300781,19716.699219,17515.300781,19497.400391,19497.400391,12740599808\n2017-12-17,19475.800781,20089.000000,18974.099609,19140.800781,19140.800781,13314599936\n2017-12-18,19106.400391,19371.000000,18355.900391,19114.199219,19114.199219,14839499776\n2017-12-19,19118.300781,19177.800781,17275.400391,17776.699219,17776.699219,16894499840\n2017-12-20,17760.300781,17934.699219,16077.700195,16624.599609,16624.599609,22149699584\n2017-12-21,16642.400391,17567.699219,15342.700195,15802.900391,15802.900391,16516599808\n2017-12-22,15898.000000,15943.400391,11833.000000,13831.799805,13831.799805,22197999616\n2017-12-23,13948.700195,15603.200195,13828.799805,14699.200195,14699.200195,13086000128\n2017-12-24,14608.200195,14626.000000,12747.700195,13925.799805,13925.799805,11572299776\n2017-12-25,13995.900391,14593.000000,13448.900391,14026.599609,14026.599609,10664699904\n2017-12-26,14036.599609,16461.199219,14028.900391,16099.799805,16099.799805,13454300160\n2017-12-27,16163.500000,16930.900391,15114.299805,15838.500000,15838.500000,12487600128\n2017-12-28,15864.099609,15888.400391,13937.299805,14606.500000,14606.500000,12336499712\n2017-12-29,14695.799805,15279.000000,14307.000000,14656.200195,14656.200195,13025500160\n2017-12-30,14681.900391,14681.900391,12350.099609,12952.200195,12952.200195,14452599808\n2017-12-31,12897.700195,14377.400391,12755.599609,14156.400391,14156.400391,12136299520\n2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000\n2018-01-02,13625.000000,15444.599609,13163.599609,14982.099609,14982.099609,16846600192\n2018-01-03,14978.200195,15572.799805,14844.500000,15201.000000,15201.000000,16871900160\n2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744\n2018-01-05,15477.200195,17705.199219,15202.799805,17429.500000,17429.500000,23840899072\n2018-01-06,17462.099609,17712.400391,16764.599609,17527.000000,17527.000000,18314600448\n2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384\n2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776\n2018-01-09,15123.700195,15497.500000,14424.000000,14595.400391,14595.400391,16659999744\n2018-01-10,14588.500000,14973.299805,13691.200195,14973.299805,14973.299805,18500800512\n2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968\n2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840\n2018-01-13,13952.400391,14659.500000,13952.400391,14360.200195,14360.200195,12763599872\n2018-01-14,14370.799805,14511.799805,13268.000000,13772.000000,13772.000000,11084099584\n2018-01-15,13767.299805,14445.500000,13641.700195,13819.799805,13819.799805,12750799872\n2018-01-16,13836.099609,13843.099609,10194.900391,11490.500000,11490.500000,18853799936\n2018-01-17,11431.099609,11678.000000,9402.290039,11188.599609,11188.599609,18830600192\n2018-01-18,11198.799805,12107.299805,10942.500000,11474.900391,11474.900391,15020399616\n2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128\n2018-01-20,11656.200195,13103.000000,11656.200195,12899.200195,12899.200195,11801700352\n2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776\n2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320\n2018-01-23,10944.500000,11377.599609,10129.700195,10868.400391,10868.400391,9660609536\n2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952\n2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920\n2018-01-26,11256.000000,11656.700195,10470.299805,11171.400391,11171.400391,9746199552\n2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888\n2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064\n2018-01-29,11755.500000,11875.599609,11179.200195,11296.400391,11296.400391,7107359744\n2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840\n2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192\n2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448\n2018-02-02,9142.280273,9142.280273,7796.490234,8830.750000,8830.750000,12726899712\n2018-02-03,8852.120117,9430.750000,8251.629883,9174.910156,9174.910156,7263790080\n2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824\n2018-02-05,8270.540039,8364.839844,6756.680176,6955.270020,6955.270020,9285289984\n2018-02-06,7051.750000,7850.700195,6048.259766,7754.000000,7754.000000,13999800320\n2018-02-07,7755.490234,8509.110352,7236.790039,7621.299805,7621.299805,9169280000\n2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464\n2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224\n2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256\n2018-02-11,8616.129883,8616.129883,7931.100098,8129.970215,8129.970215,6122189824\n2018-02-12,8141.430176,8985.919922,8141.430176,8926.570313,8926.570313,6256439808\n2018-02-13,8926.719727,8958.469727,8455.410156,8598.309570,8598.309570,5696719872\n2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904\n2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288\n2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744\n2018-02-17,10207.500000,11139.500000,10149.400391,11112.700195,11112.700195,8660880384\n2018-02-18,11123.400391,11349.799805,10326.000000,10551.799805,10551.799805,8744009728\n2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856\n2018-02-20,11231.799805,11958.500000,11231.799805,11403.700195,11403.700195,9926540288\n2018-02-21,11372.200195,11418.500000,10479.099609,10690.400391,10690.400391,9405339648\n2018-02-22,10660.400391,11039.099609,9939.089844,10005.000000,10005.000000,8040079872\n2018-02-23,9937.070313,10487.299805,9734.559570,10301.099609,10301.099609,7739500032\n2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984\n2018-02-25,9796.419922,9923.219727,9407.059570,9664.730469,9664.730469,5706939904\n2018-02-26,9669.429688,10475.000000,9501.730469,10366.700195,10366.700195,7287690240\n2018-02-27,10393.900391,10878.500000,10246.099609,10725.599609,10725.599609,6966179840\n2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952\n2018-03-01,10385.000000,11052.299805,10352.700195,10951.000000,10951.000000,7317279744\n2018-03-02,10977.400391,11189.000000,10850.099609,11086.400391,11086.400391,7620590080\n2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240\n2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760\n2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904\n2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984\n2018-03-07,10803.900391,10929.500000,9692.120117,9965.570313,9965.570313,8797910016\n2018-03-08,9951.440430,10147.400391,9335.870117,9395.009766,9395.009766,7186089984\n2018-03-09,9414.690430,9466.349609,8513.030273,9337.549805,9337.549805,8704190464\n2018-03-10,9350.589844,9531.320313,8828.469727,8866.000000,8866.000000,5386319872\n2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176\n2018-03-12,9602.929688,9937.500000,8956.429688,9205.120117,9205.120117,6457399808\n2018-03-13,9173.040039,9470.379883,8958.190430,9194.849609,9194.849609,5991139840\n2018-03-14,9214.650391,9355.849609,8068.589844,8269.809570,8269.809570,6438230016\n2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952\n2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840\n2018-03-17,8321.910156,8346.530273,7812.819824,7916.879883,7916.879883,4426149888\n2018-03-18,7890.520020,8245.509766,7397.990234,8223.679688,8223.679688,6639190016\n2018-03-19,8344.120117,8675.870117,8182.399902,8630.650391,8630.650391,6729110016\n2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952\n2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856\n2018-03-22,8939.440430,9100.709961,8564.900391,8728.469727,8728.469727,5530390016\n2018-03-23,8736.250000,8879.620117,8360.620117,8879.620117,8879.620117,5954120192\n2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064\n2018-03-25,8612.809570,8682.009766,8449.099609,8495.780273,8495.780273,4569880064\n2018-03-26,8498.469727,8530.080078,7921.430176,8209.400391,8209.400391,5921039872\n2018-03-27,8200.000000,8232.780273,7797.279785,7833.040039,7833.040039,5378250240\n2018-03-28,7836.830078,8122.890137,7809.169922,7954.479980,7954.479980,4935289856\n2018-03-29,7979.069824,7994.330078,7081.379883,7165.700195,7165.700195,6361229824\n2018-03-30,7171.450195,7276.660156,6683.930176,6890.520020,6890.520020,6289509888\n2018-03-31,6892.479980,7207.850098,6863.520020,6973.529785,6973.529785,4553269760\n2018-04-01,7003.060059,7060.950195,6526.870117,6844.229980,6844.229980,4532100096\n2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000\n2018-04-03,7102.259766,7530.939941,7072.490234,7456.109863,7456.109863,5499700224\n2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000\n2018-04-05,6848.649902,6933.819824,6644.799805,6811.470215,6811.470215,5639320064\n2018-04-06,6815.959961,6857.490234,6575.000000,6636.319824,6636.319824,3766810112\n2018-04-07,6630.509766,7050.540039,6630.509766,6911.089844,6911.089844,3976610048\n2018-04-08,6919.979980,7111.560059,6919.979980,7023.520020,7023.520020,3652499968\n2018-04-09,7044.319824,7178.109863,6661.990234,6770.729980,6770.729980,4894060032\n2018-04-10,6795.439941,6872.410156,6704.149902,6834.759766,6834.759766,4272750080\n2018-04-11,6843.470215,6968.319824,6817.589844,6968.319824,6968.319824,4641889792\n2018-04-12,6955.379883,7899.229980,6806.509766,7889.250000,7889.250000,8906250240\n2018-04-13,7901.089844,8183.959961,7758.930176,7895.959961,7895.959961,7764460032\n2018-04-14,7874.669922,8140.709961,7846.000000,7986.240234,7986.240234,5191430144\n2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000\n2018-04-16,8337.570313,8371.150391,7925.729980,8058.669922,8058.669922,5631309824\n2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872\n2018-04-18,7944.430176,8197.799805,7886.009766,8163.419922,8163.419922,6529909760\n2018-04-19,8159.270020,8298.690430,8138.779785,8294.309570,8294.309570,7063209984\n2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208\n2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144\n2018-04-22,8925.059570,9001.639648,8779.610352,8802.459961,8802.459961,6629899776\n2018-04-23,8794.389648,8958.549805,8788.809570,8930.879883,8930.879883,6925190144\n2018-04-24,8934.339844,9732.610352,8927.830078,9697.500000,9697.500000,10678800384\n2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160\n2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488\n2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920\n2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936\n2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192\n2018-04-30,9426.110352,9477.139648,9166.809570,9240.549805,9240.549805,8673920000\n2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904\n2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872\n2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584\n2018-05-04,9695.500000,9779.200195,9585.959961,9700.759766,9700.759766,8217829888\n2018-05-05,9700.280273,9964.500000,9695.120117,9858.150391,9858.150391,7651939840\n2018-05-06,9845.309570,9940.139648,9465.250000,9654.799805,9654.799805,7222280192\n2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840\n2018-05-08,9380.870117,9462.750000,9127.769531,9234.820313,9234.820313,7415869952\n2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240\n2018-05-10,9325.959961,9396.040039,9040.519531,9043.940430,9043.940430,6906699776\n2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192\n2018-05-12,8441.440430,8664.860352,8223.500000,8504.889648,8504.889648,6821380096\n2018-05-13,8515.490234,8773.549805,8395.120117,8723.940430,8723.940430,5866379776\n2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760\n2018-05-15,8705.190430,8836.190430,8456.450195,8510.379883,8510.379883,6705710080\n2018-05-16,8504.410156,8508.429688,8175.490234,8368.830078,8368.830078,6760220160\n2018-05-17,8370.049805,8445.540039,8054.120117,8094.319824,8094.319824,5862530048\n2018-05-18,8091.830078,8274.120117,7974.819824,8250.969727,8250.969727,5764190208\n2018-05-19,8255.730469,8372.059570,8183.350098,8247.179688,8247.179688,4712399872\n2018-05-20,8246.990234,8562.410156,8205.240234,8513.250000,8513.250000,5191059968\n2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080\n2018-05-22,8419.870117,8423.250000,8004.580078,8041.779785,8041.779785,5137010176\n2018-05-23,8037.080078,8054.660156,7507.879883,7557.819824,7557.819824,6491120128\n2018-05-24,7561.120117,7738.600098,7331.140137,7587.339844,7587.339844,6049220096\n2018-05-25,7592.299805,7659.140137,7392.649902,7480.140137,7480.140137,4867829760\n2018-05-26,7486.479980,7595.160156,7349.120117,7355.879883,7355.879883,4051539968\n2018-05-27,7362.080078,7381.740234,7270.959961,7368.220215,7368.220215,4056519936\n2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234,7135.990234,5040600064\n2018-05-29,7129.459961,7526.419922,7090.680176,7472.589844,7472.589844,5662660096\n2018-05-30,7469.729980,7573.770020,7313.600098,7406.520020,7406.520020,4922540032\n2018-05-31,7406.149902,7608.899902,7361.129883,7494.169922,7494.169922,5127130112\n2018-06-01,7500.700195,7604.729980,7407.339844,7541.450195,7541.450195,4921460224\n2018-06-02,7536.720215,7695.830078,7497.259766,7643.450195,7643.450195,4939299840\n2018-06-03,7632.089844,7754.890137,7613.040039,7720.250000,7720.250000,4851760128\n2018-06-04,7722.529785,7753.819824,7474.040039,7514.470215,7514.470215,4993169920\n2018-06-05,7500.899902,7643.229980,7397.000000,7633.759766,7633.759766,4961739776\n2018-06-06,7625.970215,7680.430176,7502.009766,7653.979980,7653.979980,4692259840\n2018-06-07,7650.819824,7741.270020,7650.819824,7678.240234,7678.240234,4485799936\n2018-06-08,7685.140137,7698.189941,7558.399902,7624.919922,7624.919922,4227579904\n2018-06-09,7632.520020,7683.580078,7531.979980,7531.979980,7531.979980,3845220096\n2018-06-10,7499.549805,7499.549805,6709.069824,6786.020020,6786.020020,5804839936\n2018-06-11,6799.290039,6910.180176,6706.629883,6906.919922,6906.919922,4745269760\n2018-06-12,6905.819824,6907.959961,6542.080078,6582.359863,6582.359863,4654380032\n2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952\n2018-06-14,6342.750000,6707.140137,6334.459961,6675.350098,6675.350098,5138710016\n2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952\n2018-06-16,6455.450195,6592.490234,6402.290039,6550.160156,6550.160156,3194170112\n2018-06-17,6545.529785,6589.109863,6499.270020,6499.270020,6499.270020,3104019968\n2018-06-18,6510.069824,6781.140137,6446.680176,6734.819824,6734.819824,4039200000\n2018-06-19,6742.390137,6822.500000,6709.919922,6769.939941,6769.939941,4057029888\n2018-06-20,6770.759766,6821.560059,6611.879883,6776.549805,6776.549805,3888640000\n2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234,6729.740234,3529129984\n2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048\n2018-06-23,6090.100098,6224.819824,6071.810059,6162.479980,6162.479980,3431360000\n2018-06-24,6164.279785,6223.779785,5826.410156,6173.229980,6173.229980,4566909952\n2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240\n2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872\n2018-06-27,6084.399902,6180.000000,6052.850098,6157.129883,6157.129883,3296219904\n2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064\n2018-06-29,5898.129883,6261.660156,5835.750000,6218.299805,6218.299805,3966230016\n2018-06-30,6214.220215,6465.509766,6214.220215,6404.000000,6404.000000,4543860224\n2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840\n2018-07-02,6380.379883,6683.859863,6305.700195,6614.180176,6614.180176,4396930048\n2018-07-03,6596.660156,6671.370117,6447.750000,6529.589844,6529.589844,4672309760\n2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920\n2018-07-05,6599.709961,6749.540039,6546.649902,6639.140137,6639.140137,4999240192\n2018-07-06,6638.689941,6700.939941,6533.549805,6673.500000,6673.500000,4313959936\n2018-07-07,6668.709961,6863.990234,6579.240234,6856.930176,6856.930176,3961080064\n2018-07-08,6857.799805,6885.910156,6747.979980,6773.879883,6773.879883,3386210048\n2018-07-09,6775.080078,6838.680176,6724.339844,6741.750000,6741.750000,3718129920\n2018-07-10,6739.209961,6767.740234,6320.720215,6329.950195,6329.950195,4052430080\n2018-07-11,6330.770020,6444.959961,6330.470215,6394.709961,6394.709961,3644859904\n2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112\n2018-07-13,6235.029785,6310.549805,6192.240234,6238.049805,6238.049805,3805400064\n2018-07-14,6247.500000,6298.189941,6212.220215,6276.120117,6276.120117,2923670016\n2018-07-15,6272.700195,6403.459961,6256.509766,6359.640137,6359.640137,3285459968\n2018-07-16,6357.009766,6741.750000,6357.009766,6741.750000,6741.750000,4725799936\n2018-07-17,6739.649902,7387.240234,6684.169922,7321.040039,7321.040039,5961950208\n2018-07-18,7315.319824,7534.990234,7280.470215,7370.779785,7370.779785,6103410176\n2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824\n2018-07-20,7467.399902,7594.669922,7323.259766,7354.129883,7354.129883,4936869888\n2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920\n2018-07-22,7417.799805,7537.950195,7383.819824,7418.490234,7418.490234,3695460096\n2018-07-23,7414.709961,7771.500000,7409.100098,7711.109863,7711.109863,5132480000\n2018-07-24,7716.509766,8424.269531,7705.500000,8424.269531,8424.269531,7277689856\n2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064\n2018-07-26,8176.850098,8290.330078,7878.709961,7951.580078,7951.580078,4899089920\n2018-07-27,7950.399902,8262.660156,7839.759766,8165.009766,8165.009766,5195879936\n2018-07-28,8169.060059,8222.849609,8110.770020,8192.150391,8192.150391,3988750080\n2018-07-29,8205.820313,8272.259766,8141.180176,8218.459961,8218.459961,4107190016\n2018-07-30,8221.580078,8235.500000,7917.500000,8180.479980,8180.479980,5551400000\n2018-07-31,8181.200195,8181.529785,7696.930176,7780.439941,7780.439941,5287530000\n2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000\n2018-08-02,7634.189941,7712.770020,7523.439941,7567.149902,7567.149902,4214110000\n2018-08-03,7562.140137,7562.140137,7328.649902,7434.390137,7434.390137,4627150000\n2018-08-04,7438.669922,7497.490234,6984.069824,7032.850098,7032.850098,4268390000\n2018-08-05,7031.080078,7102.770020,6940.700195,7068.479980,7068.479980,3679110000\n2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000\n2018-08-07,6958.319824,7146.560059,6748.240234,6753.120117,6753.120117,4682800000\n2018-08-08,6746.850098,6746.850098,6226.220215,6305.799805,6305.799805,5064430000\n2018-08-09,6305.560059,6625.729980,6249.069824,6568.229980,6568.229980,4267040000\n2018-08-10,6571.419922,6591.259766,6124.520020,6184.709961,6184.709961,4528680000\n2018-08-11,6185.790039,6455.740234,6109.029785,6295.729980,6295.729980,4047850000\n2018-08-12,6283.649902,6409.850098,6237.500000,6322.689941,6322.689941,5665250000\n2018-08-13,6341.359863,6537.049805,6225.720215,6297.569824,6297.569824,4083980000\n2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000\n2018-08-15,6221.419922,6588.490234,6221.419922,6308.520020,6308.520020,4895450000\n2018-08-16,6294.229980,6473.500000,6276.410156,6334.729980,6334.729980,4328420000\n2018-08-17,6340.910156,6582.500000,6324.970215,6580.629883,6580.629883,4992990000\n2018-08-18,6583.430176,6617.350098,6353.729980,6423.759766,6423.759766,3984520000\n2018-08-19,6422.569824,6537.979980,6361.549805,6506.069824,6506.069824,3311170000\n2018-08-20,6500.509766,6536.919922,6297.930176,6308.529785,6308.529785,3665100000\n2018-08-21,6301.069824,6500.870117,6298.240234,6488.759766,6488.759766,3377180000\n2018-08-22,6486.250000,6816.790039,6310.109863,6376.709961,6376.709961,4668110000\n2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000\n2018-08-24,6551.520020,6719.959961,6498.640137,6719.959961,6719.959961,4097820000\n2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000\n2018-08-26,6754.640137,6774.750000,6620.750000,6707.259766,6707.259766,3295500000\n2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000\n2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000\n2018-08-29,7091.709961,7113.299805,6970.819824,7047.160156,7047.160156,4145880000\n2018-08-30,7043.759766,7072.689941,6834.689941,6978.229980,6978.229980,4463250000\n2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000\n2018-09-01,7044.810059,7242.290039,7038.049805,7193.250000,7193.250000,4116050000\n2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000\n2018-09-03,7279.029785,7317.939941,7208.149902,7260.060059,7260.060059,4087760000\n2018-09-04,7263.000000,7388.259766,7255.439941,7361.660156,7361.660156,4273640000\n2018-09-05,7361.459961,7388.430176,6792.830078,6792.830078,6792.830078,5800460000\n2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000\n2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000\n2018-09-08,6460.169922,6534.250000,6197.520020,6225.979980,6225.979980,3835060000\n2018-09-09,6223.379883,6446.259766,6201.220215,6300.859863,6300.859863,3671890000\n2018-09-10,6301.569824,6374.979980,6292.759766,6329.700195,6329.700195,3714100000\n2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000\n2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000\n2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000\n2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000\n2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000\n2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000\n2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000\n2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000\n2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000\n2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000\n2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000\n2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000\n2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000\n2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000\n2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000\n2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000\n2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000\n2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000\n2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000\n2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000\n2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000\n2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000\n2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000\n2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000\n2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000\n2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000\n2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000\n2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000\n2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000\n2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000\n2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000\n2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000\n2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000\n2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000\n2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000\n2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000\n2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000\n2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000\n2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000\n2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000\n2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000\n2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000\n2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000\n2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000\n2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000\n2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000\n2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000\n2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000\n2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000\n2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000\n2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000\n2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000\n2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000\n2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000\n2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000\n2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000\n2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000\n2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000\n2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000\n2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000\n2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000\n2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000\n2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000\n2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000\n2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000\n2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000\n2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000\n2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000\n2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000\n2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000\n2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000\n2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000\n2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000\n2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000\n2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000\n2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000\n2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000\n2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000\n2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000\n2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767\n2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016716\n2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093\n2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895\n2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570993\n2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239\n2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481573\n2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109\n2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448\n2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497\n2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847\n2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740\n2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765187\n2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364828\n2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456\n2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663\n2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561\n2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994\n2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918\n2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472\n2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689118\n2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279\n2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706\n2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823232\n2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275489\n2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501\n2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293\n2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918\n2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366\n2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348\n2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917\n2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578574\n2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806\n2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990\n2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856835\n2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215218\n2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467\n2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609823\n2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027439\n2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637\n2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305\n2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905224\n2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143795\n2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864\n2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170882\n2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302465\n2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384489\n2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192301\n2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457144\n2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383\n2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961726\n2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691379\n2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489559\n2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059\n2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556\n2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648\n2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046\n2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847538\n2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183234\n2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966\n2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483\n2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159492\n2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112626\n2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198270\n2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707\n2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623600\n2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937583\n2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886\n2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544\n2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196037\n2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962682\n2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101\n2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833644\n2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256902\n2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056433\n2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531\n2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903822\n2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044417\n2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952230\n2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744051\n2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502\n2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640\n2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626654\n2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948\n2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102\n2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254\n2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258315\n2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451\n2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796066\n2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996\n2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684\n2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798\n2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975\n2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786075\n2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152\n2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787\n2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126414\n2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291528\n2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165518\n2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944\n2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518\n2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267606\n2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901902\n2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079\n2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841\n2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789569\n2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210604\n2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973\n2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625399\n2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186\n2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956\n2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388\n2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212661\n2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969\n2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549\n2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851064\n2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818882\n2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678814\n2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934\n2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899\n2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665556\n2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060\n2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122442\n2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170\n2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816\n2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582\n2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239\n2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387\n2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193\n2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140\n2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634\n2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361\n2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933\n2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019\n2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312\n2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598\n2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498\n2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155060\n2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197\n2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480676\n2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918\n2019-04-19,5298.154297,5336.680176,5233.335449,5303.812500,5303.812500,13780238655\n2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522\n2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844222\n2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631647\n2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107\n2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399\n2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408\n2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039\n2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675\n2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992055\n2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672\n2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573\n2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236\n2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907\n2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780005\n2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780765\n2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830722\n2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804\n2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032\n2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605299\n2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410\n2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367\n2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329\n2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333679\n2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181\n2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452226\n2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919\n2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581\n2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905\n2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286561\n2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422039\n2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404339\n2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056\n2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174\n2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820\n2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126990\n2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813106\n2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091\n2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839563\n2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919266\n2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966\n2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551\n2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957\n2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543\n2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022\n2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436\n2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731548\n2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463\n2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077\n2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423230\n2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722809\n2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547\n2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117\n2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279931\n2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883\n2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147\n2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905\n2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226\n2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550310\n2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918\n2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535\n2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946\n2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783\n2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643\n2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860\n2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501\n2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364\n2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533\n2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173\n2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475222\n2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765\n2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127\n2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494\n2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324\n2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222\n2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494293\n2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033\n2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210\n2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306\n2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044276\n2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458\n2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921522\n2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244\n2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690\n2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796\n2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383\n2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001\n2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206\n2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199069\n2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548\n2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648\n2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309\n2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154\n2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467\n2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913\n2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994\n2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321\n2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090\n2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483\n2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536\n2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092\n2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323\n2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132\n2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520647\n2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857\n2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081\n2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685060\n2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894786\n2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832\n2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659\n2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641\n2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729\n2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959\n2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447\n2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517\n2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229\n2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536\n2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299\n2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082\n2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096\n2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685\n2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869\n2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603\n2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175\n2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084767\n2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856\n2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886\n2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650\n2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856609\n2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079\n2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609502\n2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323\n2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500\n2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986\n2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419\n2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859\n2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293\n2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988\n2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768\n2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507\n2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782\n2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476\n2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567492\n2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367\n2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639\n2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426\n2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925\n2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864674\n2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124\n2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567\n2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778\n2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363\n2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880\n2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247\n2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639\n2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806\n2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698\n2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408\n2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688\n2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352\n2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289\n2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941155\n2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736\n2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629108\n2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183\n2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412\n2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442\n2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409\n2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229\n2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197\n2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305\n2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607\n2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032\n2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333\n2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671\n2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101\n2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641604\n2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058\n2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859\n2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412631\n2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646995\n2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244\n2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610\n2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640\n2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442\n2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865\n2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377856\n2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878957\n2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708848\n2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488\n2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255608\n2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500\n2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331\n2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937\n2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577\n2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946\n2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031\n2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385\n2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847\n2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634\n2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047\n2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895764\n2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838\n2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836\n2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630605\n2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881\n2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765\n2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107\n2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404\n2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974\n2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471\n2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808\n2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896\n2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673\n2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613815\n2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436\n2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371\n2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315784\n2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924417\n2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289\n2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231261\n2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542\n2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764\n2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751\n2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695455\n2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786\n2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479\n2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040705\n2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769\n2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918\n2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231\n2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466306\n2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564\n2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086\n2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272\n2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031194\n2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689\n2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224\n2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940\n2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029729\n2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804\n2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949\n2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217\n2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778\n2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604415\n2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180\n2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168\n2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956\n2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041\n2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105\n2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505148\n2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034\n2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360995\n2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026\n2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257701\n2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131671\n2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112\n2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664996\n2020-01-02,7202.551270,7212.155273,6935.270020,6985.470215,6985.470215,20802083465\n2020-01-03,6984.428711,7413.715332,6914.996094,7344.884277,7344.884277,28111481031\n2020-01-04,7345.375488,7427.385742,7309.514160,7410.656738,7410.656738,18444271274\n2020-01-05,7410.451660,7544.497070,7400.535645,7411.317383,7411.317383,19725074094\n2020-01-06,7410.452148,7781.867188,7409.292969,7769.219238,7769.219238,23276261598\n2020-01-07,7768.682129,8178.215820,7768.227539,8163.692383,8163.692383,28767291326\n2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793,8079.862793,31672559264\n2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,24045990465\n2020-01-10,7878.307617,8166.554199,7726.774902,8166.554199,8166.554199,28714583843\n2020-01-11,8162.190918,8218.359375,8029.642090,8037.537598,8037.537598,25521165085\n2020-01-12,8033.261719,8200.063477,8009.059082,8192.494141,8192.494141,22903438381\n2020-01-13,8189.771973,8197.788086,8079.700684,8144.194336,8144.194336,22482910687\n2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,44841784107\n2020-01-15,8825.343750,8890.117188,8657.187500,8807.010742,8807.010742,40102834649\n2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,31313981930\n2020-01-17,8725.209961,8958.122070,8677.316406,8929.038086,8929.038086,36372139320\n2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,32337772626\n2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,34217320471\n2020-01-20,8704.631836,8745.590820,8560.473633,8657.642578,8657.642578,26422375678\n2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,24097418512\n2020-01-22,8744.210938,8792.994141,8636.747070,8680.875977,8680.875977,22600204050\n2020-01-23,8680.650391,8687.747070,8333.637695,8406.515625,8406.515625,25770680778\n2020-01-24,8405.567383,8514.666992,8266.840820,8445.434570,8445.434570,24397913025\n2020-01-25,8440.119141,8458.453125,8296.218750,8367.847656,8367.847656,19647331548\n2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,22177678795\n2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,28647338393\n2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,34398744402\n2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,30682598115\n2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,32378792850\n2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,29432489719\n2020-02-01,9346.357422,9439.323242,9313.239258,9392.875000,9392.875000,25922656496\n2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,30835736946\n2020-02-03,9344.683594,9540.372070,9248.633789,9293.521484,9293.521484,30934096508\n2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,29893183716\n2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,35222060874\n2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,37628823715\n2020-02-07,9726.002930,9834.716797,9726.002930,9795.943359,9795.943359,34522718159\n2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,35172043761\n2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,35807884663\n2020-02-10,10115.559570,10165.765625,9784.563477,9856.611328,9856.611328,39386548074\n2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,37648059388\n2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,43444303830\n2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,49356071372\n2020-02-14,10211.550781,10321.996094,10125.534180,10312.116211,10312.116211,43338264161\n2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,43865054831\n2020-02-16,9889.179688,10053.968750,9722.386719,9934.433594,9934.433594,43374780305\n2020-02-17,9936.560547,9938.815430,9507.637695,9690.142578,9690.142578,45998298412\n2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,47271023953\n2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,46992019709\n2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,44925260236\n2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,40930547512\n2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,35838025154\n2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,41185185761\n2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,45080496648\n2020-02-25,9651.312500,9652.737305,9305.021484,9341.705078,9341.705078,42515259129\n2020-02-26,9338.290039,9354.778320,8704.426758,8820.522461,8820.522461,50420050761\n2020-02-27,8825.093750,8932.892578,8577.199219,8784.494141,8784.494141,45470195695\n2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,44605450442\n2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,35792392544\n2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,35349164300\n2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,42857674408\n2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,42386715820\n2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,34746706368\n2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,39698054597\n2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,40826885650\n2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,36216930369\n2020-03-08,8908.206055,8914.343750,8105.252930,8108.116211,8108.116211,39973102120\n2020-03-09,8111.146484,8177.793457,7690.098145,7923.644531,7923.644531,46936995808\n2020-03-10,7922.146973,8136.945313,7814.763184,7909.729492,7909.729492,42213940993\n2020-03-11,7910.089844,7950.814453,7642.812500,7911.430176,7911.430176,38682762604\n2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,53980357243\n2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,74156772074\n2020-03-14,5573.077637,5625.226563,5125.069336,5200.366211,5200.366211,36154506007\n2020-03-15,5201.066895,5836.645020,5169.283203,5392.314941,5392.314941,33997889638\n2020-03-16,5385.229492,5385.229492,4575.357910,5014.479980,5014.479980,45368026429\n2020-03-17,5002.578125,5371.348633,4981.909180,5225.629395,5225.629395,38622642935\n2020-03-18,5227.113770,5331.833984,5069.335938,5238.438477,5238.438477,37878801016\n2020-03-19,5245.416504,6329.735840,5236.968750,6191.192871,6191.192871,51000731797\n2020-03-20,6191.653809,6844.261719,5865.781738,6198.778320,6198.778320,54442976102\n2020-03-21,6206.521484,6378.135254,5932.823242,6185.066406,6185.066406,42494390879\n2020-03-22,6185.558105,6359.697266,5823.713867,5830.254883,5830.254883,40099664740\n2020-03-23,5831.374512,6443.934570,5785.004395,6416.314941,6416.314941,46491915999\n2020-03-24,6436.642578,6789.022949,6411.066406,6734.803711,6734.803711,48221910672\n2020-03-25,6738.716797,6892.511230,6536.926270,6681.062988,6681.062988,44590107887\n2020-03-26,6675.170898,6735.463867,6590.962891,6716.440430,6716.440430,35319797641\n2020-03-27,6719.389160,6793.836426,6466.701660,6469.798340,6469.798340,34585598366\n2020-03-28,6467.253906,6467.500977,6117.837891,6242.193848,6242.193848,34885225901\n2020-03-29,6245.624512,6250.467285,5920.085938,5922.042969,5922.042969,28373690930\n2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,37101651525\n2020-03-31,6430.606445,6504.515137,6374.162109,6438.644531,6438.644531,32786468812\n2020-04-01,6437.319336,6612.573730,6202.373535,6606.776367,6606.776367,40346426265\n2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,47660646124\n2020-04-03,6797.396484,7003.220703,6673.335938,6733.387207,6733.387207,38976504902\n2020-04-04,6738.382813,6878.953613,6696.484863,6867.527344,6867.527344,33185988583\n2020-04-05,6862.537598,6883.414063,6715.929199,6791.129395,6791.129395,29510409856\n2020-04-06,6788.049805,7271.781250,6782.889648,7271.781250,7271.781250,46896904614\n2020-04-07,7273.644043,7427.939453,7136.714355,7176.414551,7176.414551,44243482667\n2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,37563249548\n2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,34815139177\n2020-04-10,7303.815430,7303.815430,6802.475098,6865.493164,6865.493164,43622840991\n2020-04-11,6867.440430,6926.069824,6789.920898,6859.083008,6859.083008,31222085946\n2020-04-12,6858.067871,7119.947266,6811.078125,6971.091797,6971.091797,35759567632\n2020-04-13,6965.616699,6965.616699,6668.259766,6845.037598,6845.037598,38619308647\n2020-04-14,6843.281738,6958.557129,6793.821289,6842.427734,6842.427734,34110434051\n2020-04-15,6845.561523,6928.664551,6633.402832,6642.109863,6642.109863,32288311030\n2020-04-16,6640.454102,7134.450684,6555.504395,7116.804199,7116.804199,46783242376\n2020-04-17,7116.552734,7167.183105,7050.332031,7096.184570,7096.184570,32513423567\n2020-04-18,7092.291504,7269.956543,7089.247070,7257.665039,7257.665039,32447188385\n2020-04-19,7260.922363,7280.521973,7167.054688,7189.424805,7189.424805,31311210215\n2020-04-20,7186.873535,7240.290527,6835.502930,6881.958496,6881.958496,37747113935\n2020-04-21,6879.784180,6934.551758,6834.442383,6880.323242,6880.323242,32589741510\n2020-04-22,6879.440430,7145.865723,6867.781738,7117.207520,7117.207520,33249153865\n2020-04-23,7121.306152,7491.785156,7081.594727,7429.724609,7429.724609,43500782316\n2020-04-24,7434.181641,7574.195801,7434.181641,7550.900879,7550.900879,34636526285\n2020-04-25,7550.482910,7641.363770,7521.672363,7569.936035,7569.936035,32941541446\n2020-04-26,7570.139160,7700.594238,7561.407715,7679.867188,7679.867188,33070154490\n2020-04-27,7679.418945,7795.601074,7679.418945,7795.601074,7795.601074,36162144724\n2020-04-28,7796.970215,7814.527344,7730.806641,7807.058594,7807.058594,33187959920\n2020-04-29,7806.712402,8871.753906,7786.049316,8801.038086,8801.038086,60201052202\n2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,66964629541\n2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,44068389996\n2020-05-02,8869.057617,9007.187500,8811.366211,8988.596680,8988.596680,40134388683\n2020-05-03,8983.614258,9167.781250,8830.971680,8897.468750,8897.468750,47101785174\n2020-05-04,8895.745117,8956.906250,8645.024414,8912.654297,8912.654297,45718796275\n2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,43148462663\n2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,49371886931\n2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,61112700562\n2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,51780748041\n2020-05-09,9840.906250,9913.863281,9580.644531,9593.896484,9593.896484,46566121841\n2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,63325279336\n2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,57119858801\n2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,42142717533\n2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,45558144023\n2020-05-14,9271.329102,9793.268555,9255.035156,9733.721680,9733.721680,56426907637\n2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,48158802327\n2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,36164766407\n2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,40084250662\n2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,41827139895\n2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,39254288954\n2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,36546239702\n2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,39326160532\n2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,29810773699\n2020-05-23,9185.062500,9302.501953,9118.108398,9209.287109,9209.287109,27727866811\n2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,32518803299\n2020-05-25,8786.107422,8951.005859,8719.667969,8906.934570,8906.934570,31288157264\n2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,29584186947\n2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,32740536902\n2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,34367073114\n2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,32896642044\n2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,32722975141\n2020-05-31,9700.105469,9700.343750,9432.296875,9461.058594,9461.058594,27773290298\n2020-06-01,9463.605469,10199.565430,9450.899414,10167.268555,10167.268555,35198901068\n2020-06-02,10162.973633,10182.340820,9460.571289,9529.803711,9529.803711,39137252108\n2020-06-03,9533.760742,9682.859375,9471.846680,9656.717773,9656.717773,25007459262\n2020-06-04,9655.854492,9887.610352,9525.247070,9800.636719,9800.636719,25921805071\n2020-06-05,9800.215820,9869.237305,9663.216797,9665.533203,9665.533203,23509628646\n2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,20438419222\n2020-06-07,9653.002930,9768.498047,9458.150391,9758.852539,9758.852539,25015250845\n2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,21486346311\n2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,23717842782\n2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,25706567600\n2020-06-11,9870.078125,9938.297852,9263.069336,9321.781250,9321.781250,30247143440\n2020-06-12,9320.690430,9540.465820,9285.851563,9480.843750,9480.843750,22610564515\n2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,17564322315\n2020-06-14,9477.553711,9482.270508,9347.593750,9386.788086,9386.788086,18991732745\n2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,26699704768\n2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,21565537208\n2020-06-17,9533.784180,9540.422852,9327.339844,9480.254883,9480.254883,20177709879\n2020-06-18,9481.567383,9482.782227,9328.395508,9411.840820,9411.840820,17770083002\n2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,19632223107\n2020-06-20,9290.959961,9394.971680,9247.379883,9332.340820,9332.340820,17130541557\n2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,15324301168\n2020-06-22,9300.915039,9655.073242,9296.872070,9648.717773,9648.717773,21104009513\n2020-06-23,9644.076172,9670.541016,9547.247070,9629.658203,9629.658203,17006433272\n2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,18961716075\n2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,18616048626\n2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,18341465836\n2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,17273093144\n2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,14560870760\n2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,16460547078\n2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,15735797743\n2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,15971550355\n2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,16338916796\n2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,13078970998\n2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,12290528515\n2020-07-05,9126.090820,9162.183594,8977.015625,9073.942383,9073.942383,12903406143\n2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,17889263251\n2020-07-07,9349.161133,9360.617188,9201.815430,9252.277344,9252.277344,13839652594\n2020-07-08,9253.020508,9450.335938,9249.500000,9428.333008,9428.333008,19702359882\n2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,18000702524\n2020-07-10,9273.357422,9287.471680,9118.001953,9278.807617,9278.807617,16860035604\n2020-07-11,9277.511719,9293.532227,9199.485352,9240.346680,9240.346680,13249910444\n2020-07-12,9241.054688,9319.418945,9197.450195,9276.500000,9276.500000,14452361906\n2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,17519821266\n2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,18085038362\n2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,15844731575\n2020-07-16,9191.980469,9214.312500,9088.947266,9132.227539,9132.227539,15713967522\n2020-07-17,9131.812500,9182.253906,9089.202148,9151.392578,9151.392578,13944570749\n2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,12252601474\n2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,12939002784\n2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,13755604145\n2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,18069581955\n2020-07-22,9375.080078,9530.518555,9319.653320,9525.363281,9525.363281,16532254884\n2020-07-23,9527.141602,9610.247070,9483.003906,9581.072266,9581.072266,18146399002\n2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,16552768325\n2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,16610070933\n2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,20507998997\n2020-07-27,9905.217773,11298.221680,9903.969727,10990.873047,10990.873047,35359749590\n2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,28766551142\n2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,24617249715\n2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,22857247901\n2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,23160469766\n2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,26075670303\n2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,27410067336\n2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,20271713443\n2020-08-04,null,null,null,null,null,null\n2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,24411254471\n2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,23400740340\n2020-08-07,11778.894531,11898.038086,11408.593750,11601.472656,11601.472656,23132312867\n2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,17572057837\n2020-08-09,11737.325195,11806.056641,11548.784180,11675.739258,11675.739258,17489608833\n2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,26114112569\n2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,27039782640\n2020-08-12,11404.596680,11748.396484,11249.605469,11584.934570,11584.934570,25064548486\n2020-08-13,11588.405273,11796.396484,11216.872070,11784.137695,11784.137695,27522199497\n2020-08-14,11772.659180,12150.994141,11685.455078,11768.871094,11768.871094,24237958589\n2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,23354924400\n2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,20583375490\n2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,28227687027\n2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,26043227672\n2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,24502851117\n2020-08-20,11761.500000,11900.411133,11710.063477,11878.372070,11878.372070,20175242945\n2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,23762425999\n2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,20224191306\n2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,18482062658\n2020-08-24,11663.689453,11807.631836,11623.250000,11774.595703,11774.595703,20681511755\n2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,26301509932\n2020-08-26,11352.638672,11406.784180,11300.782227,11348.375977,11348.375977,26627948544"
  },
  {
    "path": "Data/BTC-USD/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2014-09-17,465.86401399999994,468.174011,452.421997,457.334015,457.334015,[],None,0.5415179925563741,0.14664772390375366,0.3118342835398722,,0,0.014973234455389691,0.012901319997163796,0.0149400698396799,0.0144534768685077\r\n2014-09-18,456.85998499999994,456.85998499999994,413.10400400000003,424.44000199999994,424.44000199999994,[],None,0.7409268918002335,0.0,0.25907310819976653,,0,0.014506677955415622,0.012332125808479847,0.012848975272007979,0.012750826284008906\r\n2014-09-19,424.10299699999996,427.834991,384.532013,394.79599,394.79599,[],None,0.6767896425044935,0.08618331053351673,0.2370270469619898,,0,0.012809328283288563,0.010871915454412564,0.011329397831529994,0.011216401330790552\r\n2014-09-20,394.673004,423.29599,389.882996,408.903992,408.903992,[],None,0.42591178749201625,0.43073057146569954,0.1433576410422842,,0,0.011284371563542181,0.010643564114966234,0.011613985386215322,0.011946655734575522\r\n2014-09-21,408.084991,412.425995,393.181,398.821014,398.821014,['bearish harami'],None,0.4813707148274137,0.2255653482892562,0.29306393688333005,,0,0.011979332642900955,0.010096708558418674,0.011789386970130355,0.011424743483091082\r\n2014-09-22,399.100006,406.91598500000003,397.130005,402.152008,402.152008,[],None,0.31187494762915924,0.48681654775505223,0.20130850461578853,,0,0.011513762934727037,0.009819506997136207,0.011999411497659247,0.011597161451098272\r\n2014-09-23,402.09201,441.55700700000006,396.196991,435.790985,435.790985,[],None,0.7429224672231143,0.12711684228682973,0.12996069049005599,,0,0.01166879785455553,0.011562252542574479,0.011949789928548083,0.013338372651172617\r\n2014-09-24,435.751007,436.112,421.131989,423.204987,423.204987,[],None,0.8375174090326074,0.024098313412453873,0.13838427755493868,,0,0.013412886399023527,0.011288321199147884,0.013275936938714912,0.012686899787366049\r\n2014-09-25,423.15600599999993,423.51998899999995,409.467987,411.574005,411.574005,[],None,0.8242242635604499,0.02590257245907166,0.1498731639804785,,0,0.01276025860498489,0.010654833218384502,0.012655596749440388,0.01208486019126706\r\n2014-09-26,411.428986,414.93798799999996,400.009003,404.424988,404.424988,[],None,0.4691543329971894,0.23504625398176524,0.2957994130210454,,0,0.012152606474330285,0.010223083715910334,0.012152528597968474,0.01171481479809348\r\n2014-09-27,403.556,406.62298599999997,397.372009,399.519989,399.519989,[],None,0.436279432972321,0.3315310372082855,0.2321895298193935,,0,0.011744656567404746,0.009804766591900242,0.012012282277959628,0.011460923629073881\r\n2014-09-28,399.471008,401.016998,374.332001,377.181,377.181,[],None,0.8353011244483179,0.057934801341743336,0.10676407420993868,,0,0.01153298692818634,0.00952273650009809,0.010786918725758028,0.010304619207416297\r\n2014-09-29,376.928009,385.210999,372.23999,375.46701,375.46701,[],None,0.11263572479210786,0.6385771530958013,0.24878712211209084,,0,0.010364889545074965,0.008727556890545817,0.010675656870718529,0.010215900142481138\r\n2014-09-30,376.088013,390.97699,373.442993,386.944,386.944,[],None,0.6191393211713238,0.23000973480262282,0.1508509440260534,,0,0.010321363964054269,0.009017636528793416,0.010739637578945247,0.01080996884829051\r\n2014-10-01,387.427002,391.378998,380.77999900000003,383.61499,383.61499,[],None,0.3596577374901197,0.3728650224422147,0.2674772400676656,,0,0.010908909719524898,0.009037861037505387,0.011129850105550466,0.010637653575529406\r\n2014-10-02,383.988007,385.497009,372.946014,375.071991,375.071991,[],None,0.7103832006944435,0.12022967103405025,0.16938712827150632,,0,0.01073071332870604,0.008741945688123748,0.010713206166559902,0.010195453280882397\r\n2014-10-03,375.181,377.695007,357.85900899999996,359.511993,359.511993,[],None,0.7899278372582993,0.12673962762044996,0.08333253512125072,,0,0.010274365802374537,0.008349436938497353,0.009910816426118694,0.009390041071387013\r\n2014-10-04,359.891998,364.487,325.885986,328.865997,328.865997,[],None,0.8037612949753079,0.11903837552039487,0.07720032950429719,,0,0.009482144535515389,0.007684958986219634,0.008210357943729993,0.0078037517061475825\r\n2014-10-05,328.91598500000003,341.800995,289.29599,320.51001,320.51001,[],None,0.16009854679568195,0.24540536659314613,0.5944960866111719,,0,0.007877078602427966,0.006543655067485931,0.006264349614496671,0.007371231473678099\r\n2014-10-06,320.389008,345.134003,302.559998,330.07901,330.07901,[],None,0.22760372203648666,0.3536193740758011,0.41877690388771227,389.91039880000005,0,0.007435241226684352,0.006711334440366734,0.0069697847844545305,0.00786653934149796\r\n2014-10-07,330.58401499999997,339.247009,320.48199500000004,336.18701200000004,336.18701200000004,['hammer'],None,0.29858741379037007,0.16306926283134993,0.53834332337828,383.85304865,0,0.007963509936517595,0.006415167295831513,0.00792295120290658,0.008182700011083024\r\n2014-10-08,336.115997,354.364014,327.18798799999996,352.940002,352.940002,[],None,0.6190752466898574,0.05239956717733501,0.3285251861328076,380.27804865,0,0.008250157409536567,0.0071756844977812154,0.008279603830957704,0.009049863534597236\r\n2014-10-09,352.74798599999997,382.72601299999997,347.68701200000004,365.02600099999995,365.02600099999995,['inverse hammer'],None,0.3504099617451995,0.5051517307813671,0.14443830747343342,378.78954920000007,0,0.00911196744762587,0.008602540420709083,0.009369827274686804,0.009675455591778029\r\n2014-10-10,364.68701200000004,375.066986,352.963013,361.56201200000004,361.56201200000004,[],None,0.14137729900412024,0.4695976601129557,0.3890250408829241,376.42245020000007,0,0.009730604969079815,0.008217224560609996,0.009650426974425587,0.009496153574248357\r\n2014-10-11,361.362,367.19101,355.950989,362.299011,362.299011,['doji'],None,0.08336381222063402,0.43523041460509665,0.48140577317426936,374.59635005000007,0,0.009558314768649342,0.007820994273582705,0.009809339978503239,0.009534301907749804\r\n2014-10-12,362.60598799999997,379.433014,356.14401200000003,378.549011,378.549011,[],None,0.6845730443923724,0.03795795972708524,0.2774689958805423,373.4162002000001,0,0.009622773766647873,0.008436873849486602,0.009819605745291891,0.010375429805343367\r\n2014-10-13,377.92099,397.22601299999997,368.897003,390.414001,390.414001,[],None,0.44099709096787976,0.24046064440656365,0.3185422646255566,371.1473510000001,0,0.01041634226028732,0.009332016889643949,0.010497862903577381,0.010989582057261436\r\n2014-10-14,391.691986,411.697998,391.324005,400.869995,400.869995,[],None,0.4504766934984241,0.5314619966738957,0.01806130982768014,370.03060140000014,0,0.011129905898844777,0.010060083959732109,0.011690624244456797,0.011530802257290418\r\n2014-10-15,400.954987,402.22699,388.76599100000004,394.77301,394.77301,[],None,0.459250981297899,0.09449543826576227,0.4462535804363388,369.1905516500001,0,0.011609881399347531,0.009583609651242877,0.011554578409680117,0.011215211846539064\r\n2014-10-16,394.51800499999996,398.807007,373.070007,382.556,382.556,[],None,0.46477852896607863,0.16664731709212555,0.3685741539417958,368.0971022500001,0,0.011276340071091467,0.009411554677266514,0.01071980063054308,0.01058283843508186\r\n2014-10-17,382.756012,385.477997,375.389008,383.757996,383.757996,['doji'],None,0.09931460922397581,0.1704829889298145,0.7302024018462097,367.3090026000001,0,0.010666875764968125,0.008740989218701171,0.010843134758852369,0.010645055811598528\r\n2014-10-18,383.97601299999997,395.15799,378.971008,391.441986,391.441986,[],None,0.46123316872780973,0.22956743882213484,0.3091993924500554,368.02205190000006,0,0.010730091842629007,0.009227977295456631,0.01103364043246091,0.011042792325680374\r\n2014-10-19,391.253998,393.93899500000003,386.457001,389.54599,389.54599,[],None,0.228282460531243,0.35886115385818196,0.412856385610575,368.72600090000003,0,0.011107210931035299,0.009166651214887722,0.011431776708031487,0.010944652317721865\r\n2014-10-20,389.23098799999997,390.08401499999997,378.25201400000003,382.84500099999997,382.84500099999997,[],None,0.539721641335226,0.0720949060095585,0.3881834526552155,368.52105095,0,0.011002385806081505,0.008972712097769476,0.01099540133801912,0.01059779762299155\r\n2014-10-21,382.42099,392.64599599999997,380.83401499999997,386.475006,386.475006,['inverse hammer'],None,0.3432122012387244,0.5224348058128403,0.1343529929484353,368.66405175,0,0.010649516126107086,0.009101602087656249,0.01113272290132535,0.010785692913693343\r\n2014-10-22,386.11801099999997,388.575989,382.24899300000004,383.15799,383.15799,[],None,0.46783987219211237,0.38849052536148976,0.14366960244639787,369.0683517,0,0.01084108249912639,0.008896845236973478,0.011207977322607114,0.010613998470963237\r\n2014-10-23,382.96200600000003,385.048004,356.446991,358.416992,358.416992,[],None,0.8581868761082017,0.07293440970080198,0.06887871419099632,369.01360165,0,0.010677549635482722,0.008719356820404157,0.009835719429960857,0.00933336193975668\r\n2014-10-24,358.591003,364.34500099999997,353.304993,358.34500099999997,358.34500099999997,['doji'],None,0.02228277370813807,0.5211950933368886,0.45652213295497335,370.48755185,0,0.009414731639168233,0.00767781519800499,0.009668614894654691,0.009329635562004331\r\n2014-10-25,358.610992,359.860992,342.87701400000003,347.27099599999997,347.27099599999997,[],None,0.6676878644096251,0.07359877644683722,0.25871335914353766,371.82560115,0,0.009415767397480205,0.007452230435798639,0.009114011554685204,0.008756426051629525\r\n2014-10-26,347.487,359.221008,343.931,354.70401,354.70401,[],None,0.47200825532595925,0.29542155896844535,0.23257018570559546,373.05685115,0,0.008839362015705057,0.007420033658661064,0.009170066918421654,0.009141171617082052\r\n2014-10-27,354.777008,358.63198900000003,349.80899,352.989014,352.989014,[],None,0.20265150205729573,0.4369241116314297,0.36042438631127455,373.89695125,0,0.009217104092864399,0.007390400865539994,0.009482682899553495,0.009052400479859814\r\n2014-10-28,353.214996,359.98400899999996,352.678986,357.61801099999997,357.61801099999997,[],None,0.6027380064374901,0.3238864545669476,0.07337553899556234,374.13085169999994,0,0.00913616623142065,0.007458419263852356,0.009635321236023014,0.009292005311526082\r\n2014-10-29,357.088989,357.833008,335.342987,335.591003,335.591003,[],None,0.9558899922770198,0.03308218342703992,0.011027824295940264,372.6591017999999,0,0.009336902658969254,0.0073502051525313,0.008713320631005715,0.008151849562029679\r\n2014-10-30,335.70901499999997,350.91299399999997,335.071991,345.304993,345.304993,[],None,0.6057683342399527,0.3540180504984416,0.04021361526160573,371.8462508499999,0,0.008229069061479,0.007002068092000274,0.008698907935437537,0.008654662361164751\r\n2014-10-31,345.009003,348.045013,337.141998,338.321014,338.321014,[],None,0.6134073006411555,0.27845600505914936,0.10813669429969527,370.6473509999999,0,0.008710961095709546,0.006857783633182879,0.008808999526143677,0.008293159618204284\r\n2014-11-01,338.649994,340.528992,321.054993,325.74899300000004,325.74899300000004,[],None,0.6624731263465689,0.09648752677865624,0.24103934687477485,368.0073500999999,0,0.008381460048751168,0.00647966222218148,0.007953425622216,0.0076424102279130796\r\n2014-11-02,326.075012,329.049988,320.62600699999996,325.891998,325.891998,['doji'],None,0.02172535764266487,0.35315559234997806,0.6251190500073571,364.7812499499999,0,0.007729869567516945,0.0059021682011601555,0.007930610360658586,0.007649812412220482\r\n2014-11-03,325.569,334.00201400000003,325.48098799999997,327.553986,327.553986,['inverse hammer'],None,0.23295152485158213,0.7567196720207138,0.010328803127704126,361.1154494999999,0,0.0077036498399189034,0.006151298300508685,0.0081888184638863,0.0077358397643599135\r\n2014-11-04,327.161011,331.766998,325.076996,330.492004,330.492004,[],None,0.49790612917605087,0.19058200580507956,0.31151186501886957,357.9013991999999,0,0.0077861421419850325,0.00603885750190917,0.008167332487311075,0.007887916619955731\r\n2014-11-05,330.683014,343.368988,330.683014,339.485992,339.485992,[],None,0.6939142394584763,0.3060857605415237,0.0,355.7478987999999,0,0.007968639709749219,0.006622538791413833,0.008465483865131176,0.008353460879489377\r\n2014-11-06,339.458008,352.966003,338.424011,349.290009,349.290009,[],None,0.6761110169775912,0.2527847629128117,0.07110422010959708,354.0244994499999,0,0.00842332843719928,0.007105352351035552,0.008877182315127458,0.008860933630700549\r\n2014-11-07,349.817993,352.73199500000004,341.77600099999995,342.415009,342.415009,[],None,0.6757017209027263,0.26597331104781685,0.058324968049456895,351.5731505999999,0,0.008960145715484794,0.007093579707618829,0.009055455099292469,0.008505071827872503\r\n2014-11-08,342.153992,347.032013,342.153992,345.488007,345.488007,[],None,0.6834769674013237,0.3165230325986763,0.0,349.37025144999996,0,0.00856302466197,0.00680682089780143,0.009075558234432889,0.008664135479998607\r\n2014-11-09,345.37600699999996,363.62600699999996,344.255005,363.264008,363.264008,[],None,0.9234422153278418,0.018687675526540617,0.057870109145617625,348.3912018,0,0.00872997792714317,0.0076416435287425515,0.00918729885331209,0.009584251809152518\r\n2014-11-10,362.265015,374.81601,357.56100499999997,366.924011,366.924011,[],None,0.2700083830749392,0.4573744835194183,0.27261713340564253,347.41365205,0,0.009605105768303394,0.008204598278798452,0.00989496733266307,0.009773699847834126\r\n2014-11-11,365.85699500000004,371.309998,363.734985,367.695007,367.695007,[],None,0.24264143177047115,0.4772257156522406,0.28013285257728826,346.6405029,0,0.009791229293313905,0.008028215295777538,0.010223325294345277,0.009813607924420775\r\n2014-11-12,367.984985,429.717987,367.984985,423.56100499999997,423.56100499999997,[],None,0.9002643351120357,0.09973566488796426,0.0,349.89770354999996,0,0.009901494105475197,0.010966646576695218,0.010449357989162777,0.012705327890248846\r\n2014-11-13,427.27300999999994,457.092987,401.12298599999997,420.73498499999994,420.73498499999994,[],None,0.11681302274766801,0.5327850003075761,0.35040197694475583,353.01720274999997,0,0.012973586991268325,0.012343847841322244,0.01221177485196162,0.01255904824340839\r\n2014-11-14,418.416992,419.25201400000003,384.789001,397.817993,397.817993,[],None,0.5977132353459624,0.02422951237606638,0.37805725227797116,355.5445526,0,0.012514699890639558,0.01044011685062573,0.011343065523336056,0.011372825394169717\r\n2014-11-15,399.649994,405.528015,371.007996,376.132996,376.132996,[],None,0.681256809273483,0.17027861427306837,0.14846457645344868,356.61600189999996,0,0.0115422613409747,0.0097496800002681,0.01061013430040818,0.010250372721189244\r\n2014-11-16,374.730011,390.799011,374.60199,387.88198900000003,387.88198900000003,[],None,0.8119998115702904,0.18009620411061844,0.007903984319091126,358.36065064999997,0,0.010250997169358496,0.009008682632761377,0.010801277864873575,0.010858520769246566\r\n2014-11-17,388.34899900000005,410.199005,377.50201400000003,387.40799,387.40799,['doji'],None,0.028779681897947915,0.668257394082531,0.302962924019521,359.8501496,0,0.010956684298361394,0.009984671537621897,0.010955513215404266,0.010833985767256936\r\n2014-11-18,387.785004,392.402008,371.117004,375.197998,375.197998,[],None,0.5913555853689303,0.21691346640104014,0.1917309482300296,361.83049934999997,0,0.010927460099594057,0.009089327363194013,0.010615931799701514,0.010201975619528063\r\n2014-11-19,373.89599599999997,386.48098799999997,373.89599599999997,380.554993,380.554993,[],None,0.5291220685718399,0.4708779314281601,0.0,363.59299935,0,0.010207781502313678,0.008791448414084165,0.010763730164557105,0.010479262877483093\r\n2014-11-20,380.307007,382.024994,356.781006,357.839996,357.839996,[],None,0.8899945206755768,0.06805529300679408,0.041950186317629146,364.56894845,0,0.010539977106465469,0.008567273050724517,0.00985348373832779,0.00930349563622438\r\n2014-11-21,357.878998,357.878998,344.112,350.847992,350.847992,[],None,0.5107145363135847,0.0,0.48928546368641535,365.82389839999996,0,0.009377838092872013,0.007352518850655873,0.009179693252012707,0.008941577505486794\r\n2014-11-22,351.60400400000003,364.841003,350.877991,352.920013,352.920013,[],None,0.09424965043358496,0.8537549061764055,0.05199544339000951,367.17529914999994,1,0.009052690401988491,0.007702768424732208,0.009539536823504698,0.009048828869640622\r\n2014-11-23,353.174988,370.84500099999997,353.174988,367.572998,367.572998,[],None,0.8148273575124145,0.18517264248758544,0.0,369.17624974999995,1,0.009134093160304268,0.00800482189097579,0.009661700687480632,0.009807292529118775\r\n2014-11-24,366.947998,387.20901499999997,366.669006,376.90100099999995,376.90100099999995,[],None,0.48456663285785295,0.5018505103868282,0.013582856755318876,371.49669959999994,1,0.009847761157120783,0.00882807452203239,0.010379368746882016,0.010290125978481016\r\n2014-11-25,376.885986,394.700989,374.783997,375.347992,375.347992,[],None,0.07722019469606789,0.8944625272731944,0.02831727803073764,373.2897996,1,0.010362712063883112,0.009204986159195966,0.010810957754917258,0.010209739566474009\r\n2014-11-26,376.01901200000003,377.697998,365.81601,368.369995,368.369995,[],None,0.6437489248432189,0.1413051418668286,0.2149459332899525,374.24379889999994,1,0.010317788579628619,0.008349587411884843,0.01033400286816471,0.009848546462103293\r\n2014-11-27,370.50201400000003,373.992004,368.282013,369.670013,369.670013,['doji'],None,0.14570968675783336,0.6112076183657691,0.24308269487639758,375.60654909999994,1,0.010031917523766412,0.008163143590021823,0.010465155174874839,0.009915837625621676\r\n2014-11-28,369.37399300000004,382.838013,358.454987,376.446991,376.446991,[],None,0.2900787621684032,0.26210946910362853,0.44781176872796824,377.15449829999994,1,0.009973467519922884,0.008608174997572582,0.009942513017505037,0.010266625641448007\r\n2014-11-29,376.152008,387.60101299999997,372.144989,375.490997,375.490997,['doji'],None,0.04276720843601384,0.7407471028771678,0.21648568868681833,377.7658477499999,1,0.010324679955508299,0.008847795440437184,0.010670604322003152,0.010217141750781419\r\n2014-11-30,375.51001,382.527008,373.30899,378.04699700000003,378.04699700000003,[],None,0.2752204432666548,0.48600588543003237,0.23877367130331284,378.32199704999994,1,0.010291413920950841,0.008592528733488371,0.01073251074148557,0.01034944469885829\r\n2014-12-01,378.24899300000004,383.661987,376.669006,379.244995,379.244995,['doji'],None,0.1424288154079037,0.6316322037769018,0.22593898081519456,378.8994964499999,1,0.010433338199734092,0.00864962807647011,0.010911210381746727,0.010411455132031292\r\n2014-12-02,379.25,384.03799399999997,377.863007,381.315002,381.315002,[],None,0.3344139833816649,0.440971292733083,0.22461472388525205,376.78719629999995,1,0.010485206793490234,0.008668544508101473,0.010974712326133737,0.010518602248087535\r\n2014-12-03,381.721985,383.02600099999995,374.346008,375.01001,375.01001,[],None,0.7732696328211348,0.15023237921965352,0.07649798795921166,374.50094755,1,0.01061329619320101,0.008617632433603072,0.010787663676335981,0.010192245037914969\r\n2014-12-04,375.717987,378.65499900000003,367.759003,369.60400400000003,369.60400400000003,[],None,0.5611219938039577,0.2695496584249876,0.16932834777105465,373.09024809999994,1,0.01030219054341564,0.008397732909143267,0.010437339325529779,0.009912420886459081\r\n2014-12-05,369.441986,379.191986,365.756012,376.85400400000003,376.85400400000003,[],None,0.5516546846547971,0.17400911910070355,0.27433619624449934,373.12629849999996,1,0.009976990673402587,0.008424748038841466,0.01033081192472385,0.010287693333077746\r\n2014-12-06,376.75698900000003,378.447998,370.945007,374.785004,374.785004,[],None,0.26282651811790997,0.2253779859258727,0.5117954959562173,372.4714492499999,1,0.010356027901845524,0.008387318953381474,0.010606784283134328,0.010180598341070293\r\n2014-12-07,374.835999,376.291992,373.274994,375.09500099999997,375.09500099999997,['doji'],None,0.08584758756881926,0.3967490200523915,0.5174033923787892,371.85579979999994,1,0.010256489087511941,0.008278853046906827,0.010730702692663683,0.01019664431798539\r\n2014-12-08,374.964996,376.028992,361.885986,361.908997,361.908997,[],None,0.9231417281446372,0.0752312485761535,0.001627023279209297,371.19134975,1,0.010263173249549529,0.00826562185302201,0.010124987829242956,0.009514114113543526\r\n2014-12-09,361.894989,363.066986,344.950989,352.218994,352.218994,[],None,0.5341133032865927,0.06469403809240952,0.40119265862099773,369.7745498,1,0.009585932347664769,0.007613519896663904,0.009224314180152056,0.009012542922708738\r\n2014-12-10,352.204987,352.384003,346.36499,346.36499,346.36499,[],None,0.9702582466593793,0.029741753340620663,0.0,369.2007995,1,0.009083831186300037,0.007076072674834169,0.009299516640506088,0.008709529625661086\r\n2014-12-11,344.339996,361.35699500000004,338.763,350.506012,350.506012,[],None,0.2729050794248647,0.48025959995122647,0.2468353206239088,369.1837005,1,0.008676295551609437,0.007527492434830084,0.00889521116152357,0.008923876033584084\r\n2014-12-12,350.833008,352.983002,349.29098500000003,352.541992,352.541992,[],None,0.46288627598410387,0.11944961250178694,0.4176641115141092,369.16479945000003,1,0.009012740153577026,0.007106207549000753,0.00945513323694669,0.009029261853703625\r\n2014-12-13,352.381012,352.381012,346.588013,347.37600699999996,347.37600699999996,[],None,0.8639747736880382,0.0,0.13602522631196173,368.1549499,0,0.009092952170684685,0.007075922201446679,0.009311377932199333,0.008761861601269783\r\n2014-12-14,346.72699,353.31601,345.417999,351.63198900000003,351.63198900000003,[],None,0.6210423105260342,0.21322089827425836,0.1657367911997074,366.8914993,0,0.00879998102242468,0.007122960755895033,0.009249151716341874,0.008982158536153237\r\n2014-12-15,351.360992,351.815002,344.93399,345.34500099999997,345.34500099999997,[],None,0.8742886947443259,0.0659801203660134,0.059731184889660664,365.39134975,0,0.009040098391437245,0.0070474469617100004,0.009223410102556949,0.00865673324392948\r\n2014-12-16,345.673004,345.85900899999996,327.06201200000004,327.06201200000004,327.06201200000004,[],None,0.9901045363788712,0.009895463621128779,0.0,363.32595060000006,0,0.008745367246838031,0.006747808565665809,0.008272903902778338,0.0077103743455112575\r\n2014-12-17,326.855011,333.95401,315.152008,319.77600099999995,319.77600099999995,[],None,0.37650299154313754,0.3775661230117946,0.24593088544506791,360.83125000000007,0,0.007770286319109291,0.0061488832806180106,0.007639480302917811,0.0073332379077098025\r\n2014-12-18,319.785004,323.70901499999997,304.23199500000004,311.39599599999997,311.39599599999997,[],None,0.4307131173043966,0.20146875651408508,0.3678181261815183,357.57870025000005,0,0.007403943904984217,0.005633470675317642,0.007058708546251421,0.006899474462326815\r\n2014-12-19,311.178986,318.53299,306.76901200000003,317.842987,317.842987,[],None,0.5664751328164683,0.058653883915797275,0.3748709832677343,354.6962997500001,0,0.006958010908012102,0.005373071472550844,0.007193637673147379,0.007233181784519718\r\n2014-12-20,317.618988,330.325012,316.044006,329.955994,329.955994,[],None,0.8638751359673108,0.025839776273466997,0.11028508775922216,352.29174960000006,0,0.007291708721840333,0.005966313029113759,0.007686920470379418,0.007860171822147169\r\n2014-12-21,329.542999,329.628998,318.903015,320.842987,320.842987,[],None,0.8111155872613243,0.008017819905179312,0.18086659283349638,349.37164920000004,0,0.007909568219828656,0.005931297454282778,0.007838974472444705,0.007388466934844681\r\n2014-12-22,321.067993,334.117004,320.424988,331.885986,331.885986,[],None,0.7900949721355849,0.16294298808882504,0.04696203977559005,346.9001984,0,0.007470423794969603,0.006157083300450948,0.0079199193332987,0.007960071521429163\r\n2014-12-23,332.016998,336.286987,329.60199,334.571991,334.571991,[],None,0.38219807727662714,0.2565440193914795,0.3612579033318933,344.87829745000005,0,0.008037761977798487,0.006266252371932927,0.008407990507982374,0.008099103751495366\r\n2014-12-24,334.38501,334.740997,321.35699500000004,322.533997,322.533997,[],None,0.8854610900386943,0.026597948804847144,0.08794096115645852,342.5247971,0,0.008160463869431289,0.006188475590815088,0.007969487345957241,0.007475996515528355\r\n2014-12-25,322.286011,322.670013,316.958008,319.007996,319.007996,[],None,0.5738816755237427,0.06722718204903726,0.3588911424272201,339.63249670000005,0,0.007533537120680283,0.005581199812546867,0.007735530902174376,0.007293484650418028\r\n2014-12-26,319.152008,331.424011,316.62701400000003,327.924011,327.924011,[],None,0.5928231924356001,0.23653448061116764,0.17064232695323223,337.28944705000004,0,0.00737114432179123,0.006021602264278099,0.007717927263165338,0.0077549928936095774\r\n2014-12-27,327.583008,328.911011,312.630005,315.863007,315.863007,[],None,0.7198572987443178,0.08156762548947943,0.1985750757662027,334.32784735000007,0,0.007808008513508222,0.005895176445903387,0.007505349683052437,0.0071306946205395745\r\n2014-12-28,316.160004,320.028015,311.07800299999997,317.239014,317.239014,['doji'],None,0.12055961489213429,0.3116198056494204,0.5678205794584453,332.09434820000007,0,0.0072161094019627375,0.0054482842696521785,0.007422807754953109,0.007201919105153977\r\n2014-12-29,317.700989,320.266998,312.307007,312.670013,312.670013,[],None,0.6320328754140562,0.32236330417961623,0.045603820406327635,330.11689915000005,0,0.00729595771965613,0.00546030719896083,0.007488171304614636,0.006965419769447336\r\n2014-12-30,312.718994,314.80899,309.37298599999997,310.737,310.737,[],None,0.36460495614057253,0.3844728591075311,0.2509221847518964,328.3354996500001,0,0.007037808601068408,0.005185721791839572,0.007332127852077893,0.006865363698018968\r\n2014-12-31,310.914001,320.192993,310.210999,320.192993,320.192993,[],None,0.92957298912422,0.0,0.07042701087577997,326.8198487000001,0,0.006944280335382269,0.005456584101989554,0.007376696872473687,0.007354822129511239\r\n2015-01-01,320.434998,320.434998,314.002991,314.24899300000004,314.24899300000004,[],None,0.9617534620220356,0.0,0.03824653797796438,324.90519875000007,0,0.007437624263593031,0.005468759064256078,0.0075783707949410774,0.007047150485000712\r\n2015-01-02,314.07901,315.838989,313.565002,315.032013,315.032013,['doji'],None,0.4190890273339336,0.35487274113704614,0.22603823152902025,323.28799905000005,0,0.0071082797540232365,0.005237539725186225,0.0075550767163598005,0.007087680944469862\r\n2015-01-03,314.846008,315.149994,281.082001,281.082001,281.082001,[],None,0.9910770792984486,0.008922920701551422,0.0,319.76049965000004,0,0.007148022840409022,0.005202877267274928,0.005827495480644594,0.005330370038818401\r\n2015-01-04,281.14599599999997,287.230011,257.612,264.195007,264.195007,[],None,0.5723203019946211,0.2054160557911883,0.22226364221419054,315.70299995000005,0,0.005401809045695111,0.0037982586044086244,0.0045792631104329545,0.004456270238209471\r\n2015-01-05,265.08401499999997,278.341003,265.08401499999997,274.47399900000005,274.47399900000005,['bullish harami'],None,0.7083044806256186,0.2916955193743814,0.0,313.0735993,0,0.004569534778474294,0.0033510639721207793,0.004976655977766316,0.004988328510845847\r\n2015-01-06,274.610992,287.553009,272.696014,286.18899500000003,286.18899500000003,[],None,0.7792964189595565,0.0918095482969431,0.12889403274350036,311.39424900000006,0,0.005063188568844523,0.003814508220995728,0.005381493777041172,0.005594716815817968\r\n2015-01-07,286.076996,298.753998,283.07901,294.33700600000003,294.33700600000003,[],None,0.5269547893752774,0.2817859892460512,0.1912592213786714,310.54129950000004,0,0.005657315786218952,0.004378015662671472,0.0059337047337845485,0.00601647185347946\r\n2015-01-08,294.13501,294.13501,282.174988,283.34899900000005,283.34899900000005,[],None,0.9018387257147136,0.0,0.09816127428528647,308.8166001,0,0.006074853180710025,0.004145640279478885,0.005885625079941181,0.0054477137472238694\r\n2015-01-09,282.382996,291.114014,280.53299,290.40799,290.40799,[],None,0.7584326431921884,0.06672548895078706,0.17484186785702455,306.8391999,0,0.005465905950588235,0.003993657831565342,0.005798296789864722,0.005813099240083058\r\n2015-01-10,287.303009,288.12701400000003,273.966003,274.79599,274.79599,[],None,0.8832009946182465,0.05818828895762137,0.058610716424132084,304.53685005,0,0.0057208433841645714,0.0038433856789647624,0.005449037079643193,0.005004995317791942\r\n2015-01-11,274.608002,279.638,265.039001,265.660004,265.660004,[],None,0.6129185980490847,0.3445440334642108,0.0425373684867045,301.22555094999996,0,0.00506303363776479,0.003416314233622786,0.004974261945831138,0.004532100997999682\r\n2015-01-12,266.14599599999997,272.20300299999997,265.200012,267.79599,267.79599,['inverse hammer'],None,0.23561275460729003,0.6293043929372435,0.13508285245546647,297.8867509,0,0.004624562826295883,0.0030422690365123507,0.00498282518117826,0.004642663300367023\r\n2015-01-13,267.39401200000003,268.277008,219.90600600000002,225.86099199999998,225.86099199999998,[],None,0.8586346836478609,0.01825465596102374,0.12311066039111536,293.0531006499999,0,0.0046892305408125345,0.0028447572455016,0.0025739013611170546,0.0024720358109313143\r\n2015-01-14,223.893997,223.893997,171.509995,178.102997,178.102997,[],None,0.8741409256971244,0.0,0.12585907430287557,286.00785069999995,0,0.002435215727308551,0.0006119046837790316,0.0,0.0\r\n2015-01-15,176.897003,229.06700099999998,176.897003,209.84399399999998,209.84399399999998,[],None,0.6315313832291117,0.36846861677088827,0.0,280.1038498499999,0,0.0,0.0008721519038966796,0.0002865035141749288,0.001642968496869757\r\n2015-01-16,209.070007,221.59100299999997,199.770996,208.097,208.097,['doji'],None,0.044592423824611815,0.5738309799808947,0.38157659619449347,274.7155494999999,0,0.001667089715047752,0.0004960439988757077,0.0015030376974753228,0.0015525410882341554\r\n2015-01-17,207.834,211.731003,194.875,199.259995,199.259995,[],None,0.5086618102761375,0.23119377707751873,0.2601444126463437,268.8165985499999,0,0.001603044263854353,0.0,0.0012426482457822147,0.0010951225382849986\r\n2015-01-18,200.050003,218.69500699999998,194.505997,210.339005,210.339005,[],None,0.4253585409241633,0.3454462171043792,0.22919524197145744,263.70004814999993,0,0.0011997054478500233,0.0003503501412116042,0.0012230231299032168,0.001668591116052262\r\n2015-01-19,211.47099300000002,216.72799700000002,207.317993,214.86099199999998,214.86099199999998,['hammer'],None,0.3602547884145379,0.19840639812693295,0.44133881345852916,258.9062477499999,0,0.001791500201136451,0.0002513923819592225,0.0019044184197552303,0.001902656926406442\r\n2015-01-20,212.906998,215.24099700000002,205.153,211.315002,211.315002,[],None,0.1578109113236245,0.23136396650395785,0.6108251221724177,253.46234819999995,0,0.0018659088316223416,0.00017658331235190228,0.0017892750780961648,0.0017191103963395005\r\n2015-01-21,211.378006,227.787994,211.212006,226.89700299999998,226.89700299999998,[],None,0.9362336048988446,0.053751909086807624,0.010014486014347793,249.09474869999994,0,0.001786681948189565,0.0008078066963033721,0.002111518243765674,0.0025256615188890864\r\n2015-01-22,227.32200600000002,237.018997,226.434006,233.40600600000002,233.40600600000002,[],None,0.5747761145947127,0.3413315136498456,0.08389237175544174,245.01344834999995,0,0.002612842862996319,0.001272206659970073,0.0029210875803567377,0.0028625786886626384\r\n2015-01-23,233.516998,234.84500099999997,225.19599900000003,232.878998,232.878998,['doji'],None,0.06612082783276542,0.13763112495986377,0.7962480472073709,242.60329819999998,0,0.0029338451370768837,0.0011628356995867246,0.002855245213671344,0.002835299849828485\r\n2015-01-24,232.69999700000002,248.210007,230.02200299999998,247.847,247.847,['bullish engulfing'],None,0.8328018291616814,0.019958594686914615,0.14723957615140396,241.78589784999994,0,0.0028915110745105256,0.0018352120709090192,0.0031119121993937043,0.0036100693300399455\r\n2015-01-25,247.352005,255.07400499999997,243.88999900000002,253.718002,253.718002,[],None,0.5692054349756293,0.12124483838795903,0.30954972663641167,240.74809799999994,0,0.0036507255961510075,0.0021805310380687403,0.0038494699658874337,0.003913962472749336\r\n2015-01-26,254.07899500000002,309.384003,254.07899500000002,273.472992,273.472992,['inverse hammer'],None,0.3506734326844318,0.6493265673155683,0.0,240.11229784999992,0,0.003999294099180104,0.00491279762902733,0.004391363194914434,0.004936514670022063\r\n2015-01-27,273.166992,275.480011,250.653,263.475006,263.475006,['hanging man'],None,0.39038070269514064,0.09316542373949072,0.5164538735653686,238.5691978499999,0,0.004988365666123691,0.003207131120961406,0.004209154516730601,0.004419001750369765\r\n2015-01-28,263.35101299999997,266.535004,227.04600499999998,233.914993,233.914993,[],None,0.7454233013098137,0.08062982300463088,0.17394687568555547,236.09749754999993,0,0.004479736828293541,0.0027571192505505358,0.002953636235226294,0.0028889247295987887\r\n2015-01-29,233.348007,238.705994,220.712006,233.513,233.513,['doji'],None,0.009169340337451025,0.28859605774995506,0.7022346019125939,233.25274804999995,0,0.002925088629352717,0.0013570773230503277,0.0026167677968871508,0.0028681168817872617\r\n2015-01-30,232.77200299999998,242.850998,225.839005,226.42500299999998,226.42500299999998,['shooting star'],None,0.3730897373400049,0.5924640928314518,0.03444616982854324,230.83419869999997,0,0.002895242167262127,0.0015656071769565953,0.0028894429498981227,0.0025012299885712914\r\n2015-01-31,226.440994,233.503998,216.309006,217.464005,217.464005,[],None,0.5220699724664025,0.41075936528496276,0.06717066224863473,228.42439874999997,0,0.0025671919799132945,0.001095371552464584,0.0023825979250562176,0.002037393348074054\r\n2015-02-01,216.867004,231.57400499999997,212.01499900000002,226.972,226.972,[],None,0.516641592113629,0.2352882861225143,0.24807012176385665,226.38319924999996,0,0.0020711021444422273,0.0009982760711743054,0.002154224754756167,0.0025295434923620613\r\n2015-02-02,226.49099700000002,242.17500299999998,222.65899700000003,238.229004,238.229004,[],None,0.601455390001418,0.20219295894866923,0.19635165104991278,227.00159984999996,0,0.0025697829560938704,0.001531598732431241,0.002720316884537839,0.003112225345144973\r\n2015-02-03,237.45399500000002,245.957001,224.483002,227.268005,227.268005,[],None,0.47434062002145183,0.39596751401543673,0.1296918659631115,229.45985024999996,0,0.003137846206012625,0.0017218662184008086,0.0028173250646579794,0.002544865219336041\r\n2015-02-04,227.511002,230.05799900000002,221.11300699999998,226.85299700000002,226.85299700000002,['doji'],None,0.07356127316826794,0.284739997531582,0.64169872930015,230.31030039999996,0,0.002622635958095091,0.000922007746776787,0.002638094699629388,0.0025233836927806876\r\n2015-02-05,227.664993,239.40499900000003,214.725006,217.11099199999998,217.11099199999998,[],None,0.4276338733159291,0.47568919488753547,0.09667693179653543,230.76099999999997,0,0.0026306152195998585,0.0013922433712688,0.002298354210093648,0.0020191207891501646\r\n2015-02-06,216.923004,230.50999500000003,216.231995,222.266006,222.266006,['inverse hammer'],None,0.37421221459588216,0.5773910211514229,0.04839676425269497,231.91130054999994,0,0.0020740038636613174,0.0009447470878838696,0.0023785021594419625,0.002285953163789267\r\n2015-02-07,222.632996,230.298996,222.606995,227.753998,227.753998,[],None,0.6657568037237671,0.33086293150507917,0.003380264771153773,232.78205019999996,0,0.0023698751766479727,0.000934131997851537,0.0027175512016682155,0.0025700210513566676\r\n2015-02-08,227.69299300000003,229.438004,221.076996,223.41200299999997,223.41200299999997,[],None,0.5120184073499344,0.20870820838826815,0.27927338426179743,233.20960075,0,0.0026320660792094053,0.0008908165906831821,0.002636179484718077,0.002345271935928251\r\n2015-02-09,223.38900800000002,223.977005,217.018997,220.11000099999998,220.11000099999998,[],None,0.4712565722833382,0.08450651393329453,0.4442369137833672,233.64935069999996,0,0.0024090490079026715,0.0006160807101744346,0.002420358202474141,0.0021743546436138062\r\n2015-02-10,220.281998,221.80700699999997,215.332001,219.839005,219.839005,['doji'],None,0.06841584393898674,0.23552240723792192,0.6960617488230914,233.29645079999995,0,0.002248054889493629,0.0005069108840616253,0.002330636731409118,0.0021603274254146515\r\n2015-02-11,219.731995,223.40600600000002,218.07400499999997,219.184998,219.184998,['doji'],None,0.10258756515612051,0.6890491956021715,0.20836323924170796,232.58540039999994,0,0.002219555705999748,0.0005873544802237219,0.0024764679204256745,0.0021264749003117936\r\n2015-02-12,219.20799300000002,222.19900499999997,217.613998,221.76400800000002,221.76400800000002,[],None,0.5574724313398046,0.09487379190477935,0.3476537767554161,232.02965089999992,0,0.002192403801102574,0.0005266318024664193,0.0024520028329327558,0.0022599688854916568\r\n2015-02-13,221.96899399999998,240.25900299999998,221.26199300000002,235.42700200000002,235.42700200000002,[],None,0.70842769467406,0.2543558696868598,0.03721643563908027,231.40865099999996,0,0.0023354689737030716,0.0014352072210878485,0.0026460183954105845,0.0029671889112180237\r\n2015-02-14,235.528,259.808014,235.528,257.321014,257.321014,[],None,0.8975700755361994,0.10242992446380059,0.0,231.58880159999998,0,0.003038048050523835,0.0024186929807739743,0.003404744043997725,0.004100460559430219\r\n2015-02-15,257.50698900000003,265.610992,227.684006,234.82499700000002,234.82499700000002,['bearish engulfing'],None,0.5980436199174911,0.21367379416861593,0.1882825859138929,229.65640184999998,0,0.004176920457621653,0.0027106333877220234,0.002987567784714828,0.002936028098910897\r\n2015-02-16,234.82499700000002,239.520996,229.02200299999998,233.843002,233.843002,['doji'],None,0.09353230352663448,0.4472808963678675,0.459186800105498,228.17480164999998,0,0.003001620955592083,0.0013980790320941103,0.003058728035907234,0.002885198351846441\r\n2015-02-17,233.42199700000003,245.774994,232.313995,243.61000099999998,243.61000099999998,[],None,0.756853484648499,0.16083449675614803,0.08231201859535303,228.65955204999995,0,0.0029289225258709427,0.0017127096788365718,0.0032338098766313897,0.0033907549878260355\r\n2015-02-18,243.77999900000003,244.251007,232.33999599999999,236.326004,236.326004,[],None,0.625807078844946,0.03954391445024733,0.3346490067048067,228.80020224999993,0,0.003465637052206252,0.0016360398405288034,0.0032351927180662016,0.0030137227981221707\r\n2015-02-19,236.41000400000001,242.67199700000003,235.59199500000003,240.28300499999997,240.28300499999997,[],None,0.5470338850186702,0.3374281532688912,0.11553796171243856,229.49310234999993,0,0.00308375033549017,0.00155660186541068,0.0034081475645400434,0.003218543963162514\r\n2015-02-20,240.251007,247.100998,239.298996,243.77900699999998,243.77900699999998,[],None,0.4521916297893777,0.4257869967221258,0.12202137348849652,230.80885244999996,1,0.0032827773395202424,0.0017794192454375045,0.0036053013117685537,0.0033995030285313074\r\n2015-02-21,243.751999,255.32000699999998,243.184006,244.53399700000003,244.53399700000003,['doji'],None,0.06443621749866517,0.8887614626926925,0.046802319808642315,231.68695229999997,1,0.0034641861925967053,0.0021929070842970806,0.0038119223187551305,0.003438582607079259\r\n2015-02-22,244.544006,246.391998,233.850998,235.977005,235.977005,[],None,0.6831194482098721,0.1473560322143374,0.16952451957579043,231.57435234999997,1,0.0035052251556958874,0.0017437503615426887,0.003315554095462586,0.0029956580107294156\r\n2015-02-23,235.99499500000002,240.108994,232.42100499999998,238.891998,238.891998,['hammer'],None,0.37682194914690664,0.15829835344457335,0.46487969740852,232.155552,1,0.003062246057072393,0.0014276604600100256,0.0032395011139660767,0.0031465430527964893\r\n2015-02-24,238.998001,239.90100099999998,236.401993,238.73500099999998,238.73500099999998,['doji'],None,0.0751641608135812,0.2580731453028967,0.666762693883522,232.74965219999999,1,0.003217851061094606,0.0014171965979960129,0.003451226630595758,0.003138416618547966\r\n2015-02-25,238.88999900000002,239.33999599999999,235.52999900000003,237.47000099999997,237.47000099999997,['hanging man'],None,0.3727031806061965,0.11810954181852987,0.5091872775752736,233.76760265,1,0.0032122547846821035,0.001388973153412923,0.003404850359140536,0.003072938046827605\r\n2015-02-26,237.337006,237.710007,234.257004,236.42599500000003,236.42599500000003,\"['doji', 'hanging man']\",sell,0.2638315112961022,0.10802220559900713,0.6281462831048906,234.47560209999997,1,0.0031317842554818703,0.0013069704899561878,0.003337147184943075,0.0030188985039442187\r\n2015-02-27,236.436005,256.653015,236.436005,253.82800299999997,253.82800299999997,[],None,0.8602655882348569,0.13973441176514315,0.0,235.77930234999994,1,0.0030850976140868753,0.002259969013186869,0.003453035530364258,0.0039196563133563\r\n2015-02-28,253.520004,254.69200099999998,249.479004,254.263,254.263,\"['doji', 'hammer']\",None,0.14252760935792,0.08229450352646919,0.7751778871156108,237.3218521999999,1,0.003970329189751556,0.002161312905031569,0.004146716521534139,0.003942172504868271\r\n2015-03-01,254.28300499999997,261.660004,245.93299900000002,260.201996,260.201996,['hammer'],buy,0.37635843569707245,0.09270728915009611,0.5309342751528314,239.32645194999992,1,0.0040098651659280764,0.002511864230822435,0.003958125211890295,0.00424958513374806\r\n2015-03-02,260.35699500000004,276.300995,258.31298799999996,275.670013,275.670013,[],buy,0.8512904181102392,0.035077927198939596,0.11363165469082119,242.11800234999993,1,0.004324597550205995,0.0032484337767801665,0.004616544570827006,0.005050236248772766\r\n2015-03-03,275.04599,285.79599,268.161011,281.701996,281.701996,[],None,0.377432034367604,0.23215190673036804,0.390416058902028,245.24385224999992,1,0.0050857286055742724,0.0037261148405839054,0.005140303436077534,0.005362462044410311\r\n2015-03-04,281.98999,284.225006,268.12600699999996,273.09201,273.09201,[],None,0.5527039289834066,0.1388295011385505,0.3084665698780429,247.81025234999993,1,0.005445541788741487,0.0036470806432685136,0.0051384417776188535,0.004916794387641697\r\n2015-03-05,272.739014,281.666992,264.76901200000003,276.178009,276.178009,[],None,0.20351515388229746,0.3248307194114345,0.47165412670626805,249.84780269999993,1,0.004966189380624621,0.003518390228081897,0.004959902806715591,0.005076530993847592\r\n2015-03-06,275.600006,277.608002,270.015015,272.722992,272.722992,[],None,0.37890411243954897,0.2644540284343952,0.35664185912605584,250.61790159999993,1,0.005114435728340052,0.0033141876285893504,0.005238907087918108,0.004897693382440822\r\n2015-03-07,272.294006,277.85400400000003,270.132996,276.260986,276.260986,[],None,0.5137904273638827,0.20632254234162442,0.27988703029449286,252.68970104999994,1,0.004943130661584461,0.0033265636748176907,0.005245181808710404,0.005080826025820431\r\n2015-03-08,276.433014,277.858002,272.565002,274.35400400000003,274.35400400000003,[],None,0.3927848101265785,0.2692212355941778,0.3379939542792437,254.71525114999994,1,0.005157599216255339,0.0033267648090882264,0.005374526013414482,0.004982117363641432\r\n2015-03-09,274.81201200000004,292.700989,273.89300499999996,289.60699500000004,289.60699500000004,[],None,0.7866331128312304,0.16450428711551152,0.04886260005325808,257.01510084999995,1,0.005073604704512768,0.004073496515654163,0.005445154742077005,0.0057716383637548795\r\n2015-03-10,289.862,300.044006,289.74301099999997,291.76001,291.76001,['inverse hammer'],None,0.18425501614164347,0.8041937696309877,0.011551214227368841,259.78680115,1,0.005853441122846352,0.004442914316515454,0.006288124052442555,0.005883082116397181\r\n2015-03-11,291.524994,297.39099100000004,290.507996,296.378998,296.378998,[],buy,0.7052168423774818,0.14702800161848303,0.14775515600403508,262.5916008,1,0.005939611509471924,0.004309444522430542,0.006328809139747253,0.00612216886504025\r\n2015-03-12,296.12701400000003,297.088013,292.41299399999997,294.35400400000003,294.35400400000003,[],None,0.3792519345910662,0.20556044798961337,0.4151876174193205,265.12035065,1,0.0061780716859119005,0.004294202086457784,0.006430124864820653,0.0060173516991412004\r\n2015-03-13,294.11801099999997,294.49798599999997,285.33700600000003,285.33700600000003,285.33700600000003,[],None,0.9585224506548421,0.04147754934515786,0.0,267.1605010999999,1,0.006073972353477784,0.004163901138153923,0.006053794362200347,0.005550616402504564\r\n2015-03-14,284.441986,286.34201,280.97601299999997,281.88501,281.88501,[],None,0.47651461601635997,0.3540859228955985,0.16939946108804158,269.4559013499999,1,0.005572595430140289,0.0037535844089678916,0.005821858597524989,0.0053719351632441695\r\n2015-03-15,281.424988,286.528992,280.996002,286.39300499999996,286.39300499999996,[],None,0.8978901100489859,0.02457748884419743,0.07753240110681671,271.8309516999999,1,0.0054162654108446204,0.003762991234424057,0.00582292169576892,0.005605276723657231\r\n2015-03-16,285.684998,294.112,285.684998,290.592987,290.592987,[],None,0.5824122267919216,0.4175877732080784,0.0,274.4238509999999,1,0.0056370038553181494,0.004144482675785769,0.00607230202562033,0.005822675002401282\r\n2015-03-17,290.59500099999997,292.36499,284.37399300000004,285.505005,285.505005,[],None,0.636966325979102,0.2214978931915534,0.14153578082934465,276.82560119999994,1,0.0058914226065840715,0.004056592835372394,0.006002577321368751,0.005559312319161042\r\n2015-03-18,285.066986,285.335999,249.86999500000002,256.299011,256.299011,[],None,0.8111422702145971,0.0075850947290264075,0.18127263505637653,277.81925199999995,1,0.005604980689281924,0.0037029732812444687,0.004167511050799877,0.0040475599296010325\r\n2015-03-19,255.88000499999998,264.243988,248.636002,260.928009,260.928009,[],None,0.3234244315698379,0.21245399630676404,0.46412157212339805,278.1742523,1,0.004092615980086782,0.002641861163519275,0.004101882165346715,0.004287164813029019\r\n2015-03-20,260.955994,264.847992,259.161987,261.74899300000004,261.74899300000004,['doji'],None,0.13946505499029116,0.5450222080353347,0.31551273697437404,278.54855195,1,0.004355635530750921,0.0026722478328394493,0.004661697872442859,0.004329660354313819\r\n2015-03-21,261.64401200000003,262.196014,255.649994,260.024994,260.024994,['hanging man'],None,0.24732860577878465,0.08432635402885404,0.6683450401923613,278.53970185000003,1,0.004391286156709497,0.0025388302088992457,0.004474915462567517,0.004240423206355454\r\n2015-03-22,259.916992,269.747009,259.589996,267.959991,267.959991,[],None,0.7918665654951907,0.17593932389374592,0.032194110611063316,278.15420075000003,1,0.004301798172321038,0.0029187111171437158,0.004684461173072538,0.004651152273679836\r\n2015-03-23,267.894989,277.29699700000003,261.744995,266.73999,266.73999,['doji'],None,0.07426690145744778,0.6045529057930943,0.3211801927494579,277.40610045000005,1,0.0047151893727629315,0.003298541364505138,0.0047990729922017215,0.004588002927452633\r\n2015-03-24,266.576996,267.002991,244.15499900000003,245.59500099999997,245.59500099999997,[],None,0.9183299346393355,0.018644745673930593,0.06302531968673385,276.03125,1,0.004646895700999956,0.0027806630784310473,0.0038635637692113495,0.0034935019956243863\r\n2015-03-25,247.472,249.190002,236.51499900000002,246.19700600000002,246.19700600000002,['hanging man'],None,0.1005912187949774,0.13554253202149047,0.7638662491835322,274.53219985,1,0.0036569433068241296,0.0018845143669210078,0.0034572367601747103,0.0035246628079315147\r\n2015-03-26,246.27600099999998,254.354004,244.90499900000003,248.531998,248.531998,['inverse hammer'],None,0.23875498002170753,0.616150166075691,0.14509485390260154,273.32265015,1,0.0035949709267471108,0.002144308707923254,0.0039034518918262037,0.0036455260025073776\r\n2015-03-27,248.565994,256.81100499999997,245.21299700000003,247.02900699999998,247.02900699999998,['shooting star'],None,0.1325216364741272,0.7108988888436724,0.1565794746822005,271.8610512,1,0.003713630153527157,0.0022679172881749383,0.003919832507811709,0.003567728608050021\r\n2015-03-28,246.975006,254.205002,246.975006,252.798004,252.798004,[],None,0.8053943598309022,0.1946056401690977,0.0,270.78325120000005,1,0.0036311908596531883,0.0021368126077284805,0.004013543482532342,0.0038663417968397788\r\n2015-03-29,252.74000499999997,253.13900800000002,240.850006,242.71299700000003,242.71299700000003,[],None,0.8159334663628446,0.03246829970408092,0.15159823393307453,268.43855130000003,1,0.003929912438159209,0.002083183811933601,0.003687790481177707,0.003344324520832005\r\n2015-03-30,242.878998,249.242004,239.214005,247.52600099999998,247.52600099999998,[],None,0.463402818448623,0.17112117781424044,0.3654760037371365,266.22685085,1,0.0034189504108112553,0.001887130521082218,0.0036007811365296755,0.003593453870716889\r\n2015-03-31,247.45399500000002,248.729996,242.738998,244.22399900000002,244.22399900000002,[],None,0.5391415587185983,0.21298638390464852,0.24787205737675316,263.61910090000003,1,0.003656010352278777,0.0018613720529507428,0.0037882549405303424,0.003422536578402446\r\n2015-04-01,244.223007,247.541,241.16000400000001,247.27200299999998,247.27200299999998,[],None,0.4778244650208207,0.04215595809807964,0.48001957688109964,261.26500085000004,0,0.0034885921384171584,0.0018015551837329714,0.003704277465490185,0.003580306498179475\r\n2015-04-02,247.089005,254.46099900000002,245.416,253.00500499999998,253.00500499999998,[],None,0.6540630905542372,0.16097226765862876,0.18496464178713407,259.64840080000005,0,0.0036370978791042067,0.0021496914896331643,0.003930629052551952,0.0038770565239739183\r\n2015-04-03,253.07400499999997,256.042999,251.878998,254.32200600000002,254.32200600000002,['doji'],None,0.2997119837387265,0.4133027345574575,0.28698528170381604,258.27025060000005,0,0.0039472191206445,0.0022292798878300584,0.004274358194796688,0.003945226756728296\r\n2015-04-04,254.291,255.257996,251.100006,253.69700600000002,253.69700600000002,['doji'],None,0.1428560434248238,0.23256332987813785,0.6245806266970384,256.63545065000005,0,0.004010279438163018,0.0021897873901374175,0.004232928156914034,0.003912875683743929\r\n2015-04-05,253.761002,260.674988,251.94200099999998,260.597992,260.597992,[],None,0.7828924971490258,0.008816685516651771,0.20829081733432245,255.13570090000007,0,0.00398281684204374,0.002462309334717307,0.004277708956648824,0.004270082566544087\r\n2015-04-06,260.721008,261.798004,254.57499700000002,255.492004,255.492004,[],None,0.7239372743235606,0.14910632095469561,0.12695640472174374,253.63505085000006,0,0.0043434593987434714,0.0025188068344578138,0.004417742646372052,0.004005787861831599\r\n2015-04-07,255.274002,255.80499300000002,252.205002,253.17999300000002,253.17999300000002,[],None,0.5816706208432081,0.14749786874467913,0.27083151041211284,253.47909995000003,0,0.0040612150773738104,0.0022173061101427964,0.004291696444829931,0.003886114203268941\r\n2015-04-08,253.063995,253.847,244.21499599999999,245.02200299999998,245.02200299999998,[],None,0.8349240718753856,0.08129201358305094,0.08378391454156339,252.68379965000003,0,0.003946700438334089,0.002118801984636645,0.003866754659468046,0.0034638426354357526\r\n2015-04-09,244.751007,246.117996,239.399994,243.67599500000003,243.67599500000003,['doji'],None,0.16001960106590565,0.203481481547641,0.6364989173864534,251.78014975000002,0,0.0035159512053400104,0.0017299656710984754,0.00361067280591236,0.0033941709505628855\r\n2015-04-10,243.694,243.694,232.770996,236.07200600000002,236.07200600000002,[],None,0.6977928416029123,0.0,0.3022071583970876,250.58250035,0,0.0034611808923647753,0.0016080175302162526,0.0032581150925288706,0.003000575425584757\r\n2015-04-11,236.016006,239.53700299999997,234.17500299999998,236.55200200000002,236.55200200000002,['doji'],None,0.0999619544945938,0.5566954494591491,0.34334259604625716,249.01210090000004,0,0.0030633347717601116,0.0013988843238070918,0.0033327860303530195,0.003025420842589884\r\n2015-04-12,236.53500400000001,237.72799700000002,233.49499500000002,236.153,236.153,['doji'],None,0.09024422856403645,0.2818314283810878,0.6279243430548758,247.48275140000004,0,0.0030902273873184977,0.0013078755438648872,0.003296620373708913,0.003004767814073229\r\n2015-04-13,235.94999700000002,236.934998,221.996002,224.587006,224.587006,[],None,0.7606261491736138,0.06593488611952118,0.173438964706865,246.43235165000004,0,0.0030599144220470244,0.0012679807776311714,0.0026850560500671257,0.002406092108424015\r\n2015-04-14,224.75900299999998,224.975998,216.32299799999998,219.15899700000003,219.15899700000003,[],None,0.647175083785963,0.025077429793138227,0.3277474864208988,245.08045120000006,0,0.0024800372368590593,0.0006663387712868927,0.0023833420778717196,0.002125129043913928\r\n2015-04-15,219.07299799999998,223.83299300000002,218.649002,223.83299300000002,223.83299300000002,[],None,0.9182105061525017,0.0,0.08178949384749831,243.84550095000003,0,0.0021854088442100524,0.0006088356505024178,0.0025070486548779067,0.0023670631010733554\r\n2015-04-16,223.91700699999998,229.67199700000003,223.91700699999998,228.57299799999998,228.57299799999998,[],None,0.809035463137201,0.190964536862799,0.0,242.92270050000002,0,0.002436408023009108,0.0009025884794690766,0.002787223094045452,0.002612413897395383\r\n2015-04-17,228.57499700000002,228.90600600000002,221.94200099999998,222.882004,222.882004,[],None,0.8174883561973311,0.047531413317479315,0.1349802304851896,241.42690050000002,0,0.002677768364175737,0.0008640524511990162,0.002682184052054691,0.0023178382777992255\r\n2015-04-18,222.85299700000002,224.315994,220.876007,223.356003,223.356003,['doji'],None,0.14622322700637252,0.2790682057810107,0.5747085672126168,240.45905080000003,0,0.002381274839682245,0.000633134813534969,0.002625490052883095,0.0023423732797888536\r\n2015-04-19,223.455994,226.35299700000002,222.373001,222.600006,222.600006,\"['doji', 'shooting star']\",None,0.2150725779623875,0.727890932553699,0.057036489483913565,239.21275105,0,0.0024125199822528486,0.0007356138311659863,0.00270510642651736,0.002303241577192113\r\n2015-04-20,222.612,226.350998,221.977005,224.626007,224.626007,[],None,0.46045043967834115,0.39437443086900503,0.14517512945265382,238.23285145,0,0.002368787239206473,0.0007355132640307158,0.0026840457105133716,0.002408110867139955\r\n2015-04-21,224.61999500000002,235.268997,224.30099500000003,235.268997,235.268997,[],None,0.9709153955296517,0.0,0.029084604470348278,237.63270115,0,0.0024728343406946445,0.0011841663964779342,0.002807645174614298,0.00295901030115899\r\n2015-04-22,235.602005,237.90899700000003,233.475998,234.17599500000003,234.17599500000003,['shooting star'],None,0.32168065005202007,0.5204133815505089,0.1579059683974711,236.69125064999997,0,0.003041882724288278,0.0013169814225460746,0.0032956100341551605,0.002902434641200496\r\n2015-04-23,234.05299399999998,236.475006,233.19900499999997,236.462006,236.462006,[],None,0.7353514238853992,0.003968252756945155,0.2606803233576557,235.79825064999994,0,0.00296161852805109,0.001244839167983014,0.00328087839315855,0.0030207624951270017\r\n2015-04-24,235.97000099999997,236.30499300000002,229.93299900000002,231.268005,231.268005,[],None,0.7379159490733951,0.052572554211453515,0.20951149671515137,234.67680059999992,0,0.0030609509576052137,0.001236286031230393,0.003107178596106758,0.0027519120864359942\r\n2015-04-25,231.23500099999998,232.561005,226.337006,226.38999900000002,226.38999900000002,[],None,0.7784387497491518,0.21304694939700558,0.008514300853842523,232.96640094999992,0,0.00281560023434819,0.0010479307797838736,0.0029159287164985496,0.0024994181214373027\r\n2015-04-26,226.41000400000001,226.944,214.873993,219.42999300000002,219.42999300000002,[],None,0.5782938651154058,0.04424156506288476,0.3774645698217094,231.16330039999994,0,0.0025655861892240166,0.0007653464367914954,0.0023062779590590065,0.0021391562621130827\r\n2015-04-27,219.42900099999997,233.30499300000002,218.022995,229.285995,229.285995,[],None,0.6450068898059031,0.2629890410926638,0.092004069101433,229.96860049999995,0,0.00220385564326637,0.0010853598652438689,0.0024737549962462312,0.0026493198461708008\r\n2015-04-28,228.96899399999998,229.49499500000002,223.069,225.854996,225.854996,[],None,0.4845939033565957,0.08185518351633234,0.433550913127072,229.01025014999996,0,0.002698183876089378,0.0008936837350584283,0.0027421225511197814,0.0024717254476775315\r\n2015-04-29,225.59100299999997,227.039993,223.42999300000002,225.80799900000002,225.80799900000002,['doji'],None,0.06010969529087323,0.34127257617728285,0.5986177285318439,228.11685034999996,0,0.002523148493828403,0.0007701757219420111,0.002761321661849255,0.002469292802274259\r\n2015-04-30,225.69299300000003,239.563004,224.992996,236.145004,236.145004,[],None,0.7173648085848662,0.2345914978221018,0.04804369359303197,228.12050024999994,0,0.002528433249956174,0.0014001924008876978,0.002844448668931099,0.0030043539273858968\r\n2015-05-01,235.938995,238.96600299999997,232.07899500000002,232.07899500000002,232.07899500000002,[],None,0.56047560856616,0.43952439143384003,0.0,227.89684989999992,0,0.003059344337853301,0.0013701580435476566,0.0032213115982120694,0.002793890321123345\r\n2015-05-02,232.34100299999997,235.727005,232.34100299999997,234.92999300000002,234.92999300000002,[],None,0.7646156145212075,0.23538438547879248,0.0,227.8356995499999,0,0.002872909292558056,0.0012072081936216512,0.00323524627451883,0.0029414628721254037\r\n2015-05-03,234.88000499999998,243.24000499999997,234.08299300000002,240.358002,240.358002,[],None,0.5982297500538434,0.31473181426430197,0.08703843568185463,228.6242493499999,0,0.0030044712729278607,0.0015851776219739013,0.0033278925554706303,0.0032224259366354906\r\n2015-05-04,240.356003,242.638,237.809998,239.018005,239.018005,[],None,0.27713285951414257,0.4726586691554849,0.25020847133037255,229.61719974999988,0,0.0032882178557903773,0.0015548915197889975,0.0035261101987055267,0.0031530653914421548\r\n2015-05-05,238.852005,239.20399500000002,232.05400099999997,236.121002,236.121002,['hanging man'],None,0.3819587820633092,0.049229411940769,0.5688118059959218,230.23160019999986,0,0.0032102860718247785,0.0013821311169128127,0.003219982313229886,0.0030031115426598642\r\n2015-05-06,236.248993,236.45399500000002,229.231003,229.781998,229.781998,[],None,0.8953346480239762,0.028381867237289825,0.076283484738734,230.2920501999999,0,0.0030754073227547245,0.0012437821314251665,0.003069843526075906,0.0026749938129763447\r\n2015-05-07,229.66200299999997,239.104996,228.57299799999998,237.334,237.334,[],None,0.7284464922989942,0.16815384887084048,0.1033996588301654,231.0146499999999,0,0.0027340931177733535,0.001377150603743979,0.0030348480805809912,0.0030658984015844923\r\n2015-05-08,237.20399500000002,246.274994,236.274002,243.86300699999998,243.86300699999998,[],None,0.6658351491532004,0.24117477546227528,0.09299007538452433,232.0400001999999,0,0.0031248921023559716,0.0017378640398343255,0.003444419536326959,0.003403851012740407\r\n2015-05-09,243.768997,247.80400099999997,239.63900800000002,241.832001,241.832001,[],None,0.23723180166841945,0.4941833997898077,0.26858479854177286,233.0015999499999,0,0.003465066968012529,0.0018147864279265107,0.003623384565563917,0.003298722655400106\r\n2015-05-10,241.729004,244.06799300000003,238.84899900000002,240.29600499999998,240.29600499999998,[],None,0.2745737971724093,0.4481685550893567,0.27725764773823397,233.7850998499999,0,0.003359361844889136,0.0016268326400815207,0.003581368597752134,0.0032192168654805904\r\n2015-05-11,240.298996,244.270004,239.376007,242.15800499999997,242.15800499999997,['inverse hammer'],None,0.3798549529147609,0.4315488955142433,0.1885961515709958,234.1295502499999,0,0.003285263957441758,0.001636995555320554,0.0036093970773828105,0.0033155971821156177\r\n2015-05-12,242.145004,242.880997,240.09899900000002,241.112,241.112,['doji'],None,0.37131730504479515,0.26455554605000114,0.3641271489052037,234.47635049999994,0,0.003380917473373808,0.0015671163883077387,0.0036478488021102224,0.0032614541675603983\r\n2015-05-13,241.397995,243.70399500000002,235.044998,236.376999,236.376999,[],None,0.5798588450833255,0.2663125994846752,0.15382855543199925,234.47210014999996,0,0.0033422101452999942,0.0016085203658925996,0.0033790559866654322,0.0030163623868691113\r\n2015-05-14,236.214005,237.798996,234.05700699999997,236.92900099999997,236.92900099999997,['doji'],None,0.19107378455681767,0.23249533870890934,0.576430876734273,234.75514994999995,0,0.003073594370039767,0.0013114474128178462,0.00332651051179827,0.0030449349580523363\r\n2015-05-15,236.955002,238.753006,236.794998,237.604996,237.604996,\"['doji', 'inverse hammer']\",None,0.3319669786844539,0.5863152755249189,0.0817177457906272,235.31589979999995,1,0.0031119901778288456,0.0013594424366887813,0.0034721282727667568,0.003079925619783647\r\n2015-05-16,237.643997,237.69700600000002,235.294998,236.153,236.153,[],None,0.620729406396651,0.022068619255224152,0.35720197434812484,236.15205014999998,1,0.0031476914284245105,0.0013063164262615244,0.0033923520275370503,0.003004767814073229\r\n2015-05-17,236.00999500000003,238.024994,236.00999500000003,236.80200200000002,236.80200200000002,\"['doji', 'inverse hammer']\",None,0.39305577819145293,0.6069442218085471,0.0,236.52785049999997,1,0.0030630233032917925,0.0013228170833713866,0.0034303785448773893,0.003038361271783632\r\n2015-05-18,236.88699300000002,237.210007,232.460007,233.128006,233.128006,[],None,0.7913656842105303,0.0680029473684152,0.1406313684210545,236.89150099999998,1,0.0031084661952865047,0.001281816128958434,0.0032415754027103755,0.00284818893139919\r\n2015-05-19,233.03700299999997,234.15100099999998,231.81700099999998,231.94700600000002,231.94700600000002,['doji'],None,0.4670081405312565,0.4772913453299091,0.0557005141388344,237.19845135,1,0.00290897351713818,0.0011279214465218425,0.003207377666483593,0.0027870583438879305\r\n2015-05-20,231.88999900000002,234.68299900000002,231.84199500000003,234.018005,234.018005,[],None,0.7490330883025762,0.23407006818717468,0.016896843510249105,237.0921014,1,0.0028495398822957953,0.0011546855860060101,0.0032087069514657764,0.0028942568075672123\r\n2015-05-21,234.016006,236.242004,233.835007,235.34399399999998,235.34399399999998,[],None,0.5517198401161141,0.37308314052739616,0.07519701935648974,237.25535135,1,0.002959701942506882,0.0012331171351406163,0.003314703627504273,0.002962892274631963\r\n2015-05-22,235.32099900000003,240.96899399999998,235.059998,240.348007,240.348007,[],None,0.8507380949318614,0.10509179562822316,0.04417010943991547,237.52625204999998,1,0.0030273220008797137,0.0014709259609261612,0.00337985374911773,0.0032219085782763234\r\n2015-05-23,240.285995,241.024994,238.690994,238.871994,238.871994,[],None,0.6058273350471342,0.3166233933161857,0.0775492716366801,237.45195165,1,0.0032845902922351983,0.0014737432493579106,0.003572965234000452,0.003145507611414123\r\n2015-05-24,238.975998,241.97799700000002,238.811005,240.95300299999997,240.95300299999997,[],None,0.6242532346150382,0.32364906510658764,0.05209770027837411,237.54870154999998,1,0.0032167109445235768,0.0015216876123457963,0.0035793479186446275,0.003253224209878324\r\n2015-05-25,240.92700200000002,241.020996,236.63699300000002,237.11000099999998,237.11000099999998,[],None,0.8706656906941104,0.021440222554587957,0.10789408675130169,237.5981515,1,0.0033178049767257616,0.0014735421150873715,0.003463724909015078,0.00305430382878861\r\n2015-05-26,237.104004,238.242004,235.69200099999998,237.11599700000002,237.11599700000002,['doji'],None,0.0047031317218128674,0.4415708530538877,0.5537260152242994,237.96485144999997,1,0.0031197109272410404,0.0013337345791316329,0.003413466299993669,0.0030546141920423948\r\n2015-05-27,237.065002,238.636002,236.69500699999998,237.28300499999997,237.28300499999997,\"['doji', 'inverse hammer']\",None,0.1123150755153826,0.6970636194323044,0.190621305052313,237.96230169999998,1,0.003117689983437772,0.001353556114980418,0.003466810335075581,0.00306325881283755\r\n2015-05-28,237.257004,237.82400499999997,236.651993,237.40800499999997,237.40800499999997,['doji'],buy,0.12883912451406965,0.35494517120985847,0.5162157042760719,237.6395516,1,0.0031276388386789113,0.0013127055836462311,0.003464522671467374,0.003069729027434423\r\n2015-05-29,237.376999,237.52200299999998,235.731003,237.09599300000002,237.09599300000002,\"['doji', 'hanging man']\",None,0.1568989391401403,0.0809625907314193,0.7621384701284404,237.4027512,1,0.0031338565493520334,0.0012975122489861431,0.003415540588737968,0.0030535787506600284\r\n2015-05-30,237.09199500000003,237.093002,232.04600499999998,233.34500099999997,233.34500099999997,[],sell,0.7424204928197963,0.0001995245885795246,0.25737998259162426,237.05520099999998,1,0.0031190886639177913,0.0012759297569413502,0.0032195570526586496,0.002859420965130777\r\n2015-05-31,233.13499500000003,233.251999,229.54200699999998,230.190002,230.190002,[],None,0.7938003639900078,0.031537534312736856,0.17466210169725538,236.45680084999998,1,0.0029140511112402748,0.0010826938048304393,0.0030863840136568527,0.0026961128004674064\r\n2015-06-01,230.233002,231.71299700000003,221.29600499999998,222.92599500000003,222.92599500000003,[],None,0.7014507642897234,0.14207508271101904,0.1564741529992575,235.54750059999998,1,0.002763680238708738,0.0010052685810619088,0.0026478272951790845,0.002320115327481876\r\n2015-06-02,222.893997,226.416,222.419006,225.80299399999998,225.80299399999998,[],None,0.7277961888359028,0.1533667551164732,0.11883705604762403,235.01880034999994,1,0.0023833993126819355,0.0007387834315778687,0.0027075531639585565,0.0024690337348817985\r\n2015-06-03,225.73599199999998,227.40400699999998,223.92999300000002,225.873993,225.873993,['doji'],None,0.03972378925359338,0.4404167628570253,0.5198594478893813,234.46604994999998,1,0.002530661303968701,0.0007884888010704829,0.002787913743592491,0.002472708765011107\r\n2015-06-04,225.77200299999998,226.580994,224.05400099999997,224.32400499999997,224.32400499999997,[],None,0.5730122718978619,0.32013978669509957,0.10684794140703857,233.8020004,0,0.0025325272648758206,0.0007470840688547954,0.0027945090053381177,0.0023924787251504744\r\n2015-06-05,224.15400699999998,225.968002,223.17900099999997,224.951996,224.951996,['doji'],None,0.2861200121477252,0.36429029605940955,0.34958969179286525,233.24195019999996,0,0.0024486885132756157,0.0007162452247413253,0.0027479728622874563,0.0024249846174297183\r\n2015-06-06,225.00500499999998,225.71899399999998,224.378998,225.619003,225.619003,['doji'],None,0.4582088304741329,0.07462037200110279,0.4671707975247643,232.68280024999996,0,0.0024927841784900366,0.0007037179504946669,0.002811793698918732,0.0024595100448506525\r\n2015-06-07,225.59599300000002,226.194,222.651993,222.880997,222.880997,[],None,0.7665134484488669,0.16883281145406256,0.06465374009707049,232.17044979999997,0,0.0025234070577373913,0.0007276148952948657,0.0027199443826567797,0.002317786153750433\r\n2015-06-08,222.878998,229.464005,222.839005,228.488998,228.488998,[],None,0.8467924528301908,0.14717086792452477,0.006036679245284485,231.99754939999994,0,0.00238262211827895,0.0008921246677637846,0.0027298904594387097,0.002608065913186285\r\n2015-06-09,228.537994,230.95399500000002,227.92900099999997,229.048004,229.048004,['doji'],None,0.16859868151804128,0.6300809191687645,0.2013203993131942,231.74904934999995,0,0.0026758510013853067,0.0009670841604498739,0.0030005976388481938,0.0026370010234338034\r\n2015-06-10,228.99499500000002,229.781998,228.00999500000003,228.80299399999998,228.80299399999998,['doji'],None,0.10835252536256317,0.44413186659389964,0.4475156080435372,231.42199934999994,0,0.0026995311546860867,0.0009081224891973032,0.003004905236985619,0.0026243188852067643\r\n2015-06-11,228.854996,230.28700299999997,228.766998,229.705002,229.705002,['doji'],None,0.5592126341689829,0.38289413521664367,0.05789323061437344,230.88984909999994,0,0.0026922769084547736,0.0009335286453486438,0.0030451658082973673,0.0026710083678315386\r\n2015-06-12,229.705002,231.05700699999997,229.313004,229.981995,229.981995,['doji'],None,0.15882598825805358,0.6164049029732063,0.22476910876874012,230.44534914999994,0,0.0027363211717858858,0.0009722665625200733,0.0030742046806659616,0.0026853460010461926\r\n2015-06-13,229.919998,232.651993,229.210007,232.401993,232.401993,[],None,0.7210938684817433,0.07263248601243555,0.20627364550582114,230.01779864999997,0,0.002747461493664947,0.0010525082697808007,0.0030687268713793445,0.002810609252118231\r\n2015-06-14,232.44200099999998,234.858002,232.003998,233.542999,233.542999,\"['doji', 'inverse hammer']\",None,0.3857731103390294,0.46075723790155465,0.15346965175941593,229.83944855,0,0.0028781426468025145,0.0011634897632813897,0.0032173229455030733,0.0028696696815287935\r\n2015-06-15,233.42199700000003,237.83599900000002,233.42199700000003,236.82299799999998,236.82299799999998,[],None,0.7705028226085907,0.22949717739140926,0.0,229.82479859999998,0,0.0029289225258709427,0.0013133089864578468,0.0032927380361427293,0.003039448060789037\r\n2015-06-16,236.76499900000002,251.742004,236.121994,250.895004,250.895004,[],None,0.90460921599922,0.05422531739736453,0.0411654666034155,230.50539854999997,0,0.003102144903600546,0.0020129023260709884,0.003436335118003708,0.0037678392498169764\r\n2015-06-17,250.82299799999998,256.852997,246.475998,249.28399700000003,249.28399700000003,[],None,0.14830887041619206,0.5810927610188673,0.27059836856494063,231.09919814999998,0,0.0038305800086050872,0.002270029852028975,0.0039870041594792845,0.003684450761760454\r\n2015-06-18,249.42799399999998,252.108002,244.126999,249.007004,249.007004,['doji'],None,0.05274900911577026,0.33579839526435706,0.6114525956198726,231.6947487,0,0.0037582959029352995,0.0020313152177039006,0.0038620746126337285,0.003670113128545798\r\n2015-06-19,249.042999,250.977005,243.78700299999997,244.606003,244.606003,[],None,0.6171063651998997,0.26898546064381856,0.1139081741562818,232.2577988,0,0.003738346842386128,0.0019744162040531456,0.0038439922097849785,0.003442309761257357\r\n2015-06-20,244.52999900000003,245.82800299999997,240.626999,245.212006,245.212006,\"['doji', 'hammer']\",None,0.13112987415506241,0.11843809387571513,0.7504320319692225,233.00889899999999,0,0.0035044993631762143,0.0017153764938808314,0.0036759300404310795,0.0034736775169081514\r\n2015-06-21,245.100006,245.22399900000002,241.882004,243.944,243.944,\"['doji', 'hanging man']\",None,0.34590297112952306,0.037101491773629806,0.6169955370968472,234.05979925000003,0,0.0035340350822282863,0.001684989824560659,0.0037426764315274166,0.0034080433494671648\r\n2015-06-22,243.96899399999998,247.91700699999998,243.77900699999998,246.99000499999997,246.99000499999997,[],None,0.730065490575153,0.2240217496375096,0.04591275978733733,235.1191498,0,0.0034754300954886064,0.0018204716153643347,0.003843566949213742,0.0035657097975723626\r\n2015-06-23,246.92700200000002,247.30400099999997,243.132996,244.29600499999998,244.29600499999998,[],None,0.6307825092513792,0.09038565046072998,0.27883184028789076,236.04025040000002,1,0.003628703464485454,0.001789632066928757,0.003809209394575684,0.0034262637325805437\r\n2015-06-24,244.281998,244.34100299999997,240.51499900000002,240.51499900000002,240.51499900000002,[],None,0.9845779042572915,0.015422095742708468,0.0,236.84980009999998,1,0.0034916488405323954,0.0016405674242735112,0.0036699734141205937,0.003230552370884014\r\n2015-06-25,240.36500499999997,243.332001,240.36500499999997,242.798996,242.798996,[],None,0.8203553358346292,0.17964466416537087,0.0,237.74215009999998,1,0.003288684307154845,0.0015898058231626003,0.0036619961087026014,0.0033487759767129362\r\n2015-06-26,242.604004,243.748993,241.55299399999998,243.59399399999998,243.59399399999998,['doji'],None,0.45081532368637894,0.07058245472790746,0.4786022215857136,238.64089965,1,0.003404701207687424,0.0016107841577649527,0.0037251783098987325,0.0033899264380256172\r\n2015-06-27,243.548996,251.339005,243.117004,250.99000499999997,250.99000499999997,[],None,0.9050119307939758,0.04244708800205922,0.052540981203964936,240.04635004999994,1,0.0034536673049782585,0.0019926279614155204,0.003808358873433209,0.003772756664672316\r\n2015-06-28,250.955002,251.17199700000003,247.434006,249.011002,249.011002,[],None,0.5200654576214885,0.05805123661347079,0.42188330576504074,241.07245024999997,1,0.00383741998260146,0.0019842260023724967,0.004037955013572632,0.0036703200718894644\r\n2015-06-29,248.72099300000002,257.173004,248.580994,257.06399500000003,257.06399500000003,[],None,0.9710186557045469,0.0126872524589657,0.01629409183648733,242.4732498,1,0.0037216616459778695,0.0022861289952285906,0.004098956610881652,0.0040871568147464316\r\n2015-06-30,257.036011,267.867004,255.94599900000003,263.071991,263.071991,[],None,0.5063314712140513,0.40223227823492996,0.09143625055101869,244.18669964999998,1,0.0041525160662936374,0.002824130468248552,0.004490658240880331,0.004398141002083694\r\n2015-07-01,263.34500099999997,265.17199700000003,255.774002,258.621002,258.621002,[],None,0.5026603014791956,0.1944027422870578,0.30293695623374656,245.63249965,1,0.004479425308008806,0.002688548110309606,0.004481510724313147,0.004167750170097103\r\n2015-07-02,258.552002,261.631012,254.11599700000002,255.41200299999997,255.41200299999997,[],None,0.41783003759806936,0.40971441840102674,0.17245554400090388,246.90400005,1,0.004231069284519856,0.002510405680354341,0.004393331115331762,0.004001646872727881\r\n2015-07-03,255.459,257.076996,253.50500499999998,256.335999,256.335999,['doji'],None,0.245521055344206,0.20744649132654247,0.5470324533292515,248.10070034999998,1,0.004070801010446904,0.0022812989554472467,0.004360836016914834,0.004049474491981106\r\n2015-07-04,256.490997,261.457001,254.19999700000002,260.885986,260.885986,[],None,0.6056203083255887,0.07868467483275346,0.3156950168416579,249.4678497,1,0.004124275394892327,0.0025016514093311806,0.004397798585064625,0.004284989630404985\r\n2015-07-05,260.804993,274.506012,258.700989,271.91299399999997,271.91299399999997,[],None,0.7028146052049364,0.1640629058243084,0.13312248897075513,251.2223495,1,0.00434781120032589,0.0031581304760465046,0.004637180079443921,0.004855766495376513\r\n2015-07-06,271.108002,277.42199700000003,267.600006,269.02999900000003,269.02999900000003,['shooting star'],None,0.2115663718282741,0.6428426782309226,0.14559094994080332,252.12909925000002,1,0.004881676186571636,0.003304829954754578,0.005110466854440809,0.00470653772472281\r\n2015-07-07,269.963013,271.341003,264.832001,266.207001,266.207001,[],sell,0.577048831756388,0.2117052660300318,0.2112459022135802,252.97524945,1,0.004822346961804723,0.002998902918152224,0.004963252823989439,0.004560414501790448\r\n2015-07-08,265.98199500000004,272.971008,264.385986,270.785004,270.785004,[],None,0.5594637963653425,0.25462998231104983,0.1859062213236077,254.06414945,1,0.004616064882480706,0.0030809063865485115,0.00493953188931202,0.004797379796471497\r\n2015-07-09,270.826996,272.334991,267.085999,269.227997,269.227997,[],None,0.30462972700282187,0.28729230297931446,0.40807797001786367,255.29524915000002,1,0.00486711546316307,0.003048909184111095,0.005083129822119618,0.004716786441120823\r\n2015-07-10,269.156006,294.591003,268.802002,284.89401200000003,284.89401200000003,['bullish engulfing'],None,0.6102603974461845,0.37601266524437976,0.01372693730943572,257.27934945000004,1,0.004780530752486141,0.004168580704547781,0.005174394006214894,0.005527686272543544\r\n2015-07-11,284.880005,298.506012,283.52999900000003,293.11499,293.11499,[],buy,0.5498783287648064,0.35997711807542054,0.09014455315977316,259.73789895,1,0.005595292004258625,0.004365539803938693,0.00595769020649115,0.0059532182073929515\r\n2015-07-12,293.140015,314.39401200000003,292.505005,310.867004,310.867004,[],None,0.8098580716795405,0.16113147572203781,0.029010452598421714,262.9317489,1,0.006023296107238615,0.005164844779003324,0.006435018392887208,0.0068720929282465835\r\n2015-07-13,310.826996,310.947998,281.010986,292.053986,292.053986,[],None,0.6270836247785855,0.004041886344568253,0.36887448887684626,265.31964795,1,0.006939772048227681,0.004991480218684693,0.005823718607274602,0.005898298818847824\r\n2015-07-14,292.033997,296.147003,286.638,287.463989,287.463989,[],None,0.4805980185304358,0.4325380904811978,0.08686389098836639,267.66709744999997,1,0.005965986219966114,0.004246861075972792,0.006122986639791264,0.005660712694135778\r\n2015-07-15,288.045013,293.24798599999997,285.367004,285.82901,285.82901,['shooting star'],None,0.2811836139201957,0.6601934885779478,0.05862289750185653,269.81859814999996,1,0.0057592913710831795,0.00410101523565954,0.006055389780736614,0.005576083374204722\r\n2015-07-16,286.041992,291.183014,275.23999,278.088989,278.088989,[],sell,0.49883905336904394,0.3224621627615946,0.17869878386936144,271.54334789999996,1,0.005655502004441362,0.003997129133383034,0.005516793012530831,0.005175446599370262\r\n2015-07-17,278.091003,280.27999900000003,272.042999,279.471985,279.471985,['hammer'],None,0.16765594269758569,0.09809566589777977,0.7342483914046345,272.9674469,1,0.005243510261725705,0.003448612382835182,0.005346763720522056,0.0052470328466232025\r\n2015-07-18,279.330994,282.527008,274.075012,274.90100099999995,274.90100099999995,[],None,0.5241357189473375,0.37813718794945533,0.09772709310320724,274.26194685,1,0.005307762149514976,0.0035616565339375867,0.005454834632120691,0.005010430867432195\r\n2015-07-19,274.766998,275.670013,272.513,273.614014,273.614014,['doji'],None,0.365213573716675,0.2860346156319218,0.3487518106514032,275.08944779999996,1,0.005071272240424763,0.003216689878757997,0.005371760330544859,0.0049438142108451065\r\n2015-07-20,273.49899300000004,278.98098799999997,272.959991,278.98098799999997,278.98098799999997,[],None,0.9104796099383471,0.0,0.08952039006165294,275.88489764999997,1,0.005005568767596145,0.003383260799567073,0.0053955331729658405,0.005221617998971832\r\n2015-07-21,278.88198900000003,280.54699700000003,275.419006,275.833008,275.833008,[],None,0.5945761215259584,0.324690117435853,0.08073376103818855,276.74549794999996,1,0.005284496320265555,0.00346204471099054,0.0055263138287415265,0.005058673149798505\r\n2015-07-22,275.657013,277.66598500000003,274.381012,277.221985,277.221985,[],None,0.47640330681560983,0.13516092826334095,0.3884357649210492,277.83599704999995,1,0.005117389626688671,0.0033171046792168177,0.00547110898614755,0.00513056898387948\r\n2015-07-23,277.341003,278.110992,275.716003,276.049011,276.049011,[],None,0.5394563398829757,0.3215000152401562,0.13904364487686804,278.82164765,1,0.005204647950755745,0.0033394924126658714,0.005542109365744518,0.005069853835907053\r\n2015-07-24,276.005005,289.252991,275.253998,288.278015,288.278015,[],None,0.8767066316841513,0.06964615240539285,0.05364721591045581,280.19124909999994,1,0.0051354213244474145,0.003900032142831097,0.005517538016292952,0.005702848077395253\r\n2015-07-25,288.164001,290.733002,286.00201400000003,288.696991,288.696991,['doji'],None,0.11265934303786954,0.43035640758336047,0.45698424937877,281.03044894999994,1,0.005765456902626771,0.00397448960478039,0.00608916225639216,0.005724534994442773\r\n2015-07-26,288.640015,293.052002,287.705994,292.68600499999997,292.68600499999997,[],None,0.756824531500875,0.0684617381792259,0.174713730319899,282.2132492499999,1,0.005790122241418845,0.004091155531087973,0.006179787007289833,0.005931013207322233\r\n2015-07-27,292.639008,297.77398700000003,287.450012,293.62399300000004,293.62399300000004,['doji'],None,0.09540753440414663,0.4019763705355723,0.502616095060281,283.5840988499999,1,0.005997335720795777,0.004328712561719933,0.006166172818752242,0.005979565076516575\r\n2015-07-28,293.632996,296.64898700000003,293.423004,294.427002,294.427002,\"['doji', 'inverse hammer']\",None,0.24612838939325288,0.6887776531990369,0.06509395740771015,284.76619874999994,1,0.006048840615137658,0.004272115249474986,0.006483841401783624,0.00602113020094234\r\n2015-07-29,294.48400899999996,294.536011,288.777008,289.589996,289.589996,[],None,0.8498021272084795,0.009029687951198552,0.14116818484032195,285.7842986999999,1,0.006092937057598296,0.0041658141273078035,0.006236747990962136,0.005770758466331419\r\n2015-07-30,289.102997,290.12600699999996,286.567993,287.721985,287.721985,[],None,0.38814124958474444,0.2875227584826689,0.32433599193258666,285.92569734999995,1,0.005814112308695506,0.003943952462072724,0.006119263376058066,0.0056740670100168585\r\n2015-07-31,287.696014,288.95901499999997,282.343994,284.649994,284.649994,[],None,0.46047019351866286,0.19092925026239263,0.3486005562189445,285.50244754999994,1,0.005741207494194905,0.003885242585973744,0.005894613522675377,0.0055150554819395434\r\n2015-08-01,284.68600499999997,284.932007,278.112,281.60101299999997,281.60101299999997,[],None,0.45234440375207985,0.03607063746416002,0.5115849587837601,284.03914799999995,1,0.005585239619821061,0.003682648960028059,0.005669538461905613,0.00535723499096522\r\n2015-08-02,280.449005,283.032013,277.528992,282.614014,282.614014,['hammer'],None,0.3934219040777787,0.07595809647101286,0.5306199994512084,283.56714939999995,1,0.005365693471048094,0.003587062690088927,0.005638531669119692,0.005409669661820002\r\n2015-08-03,282.806,285.471008,280.233002,281.22699,281.22699,['shooting star'],None,0.3014524992907582,0.5087829223563334,0.18976457835290847,283.25529944999994,1,0.005487824501240952,0.0037097654114923596,0.005782342179028744,0.00533787491837189\r\n2015-08-04,281.225006,285.714996,281.225006,285.217987,285.217987,[],None,0.8893073258515066,0.1106926741484934,0.0,283.22474829999993,1,0.005405903060614762,0.0037220401359545994,0.005835101081943978,0.0055444557747357185\r\n2015-08-05,284.846985,285.50100699999996,281.488007,281.88198900000003,281.88198900000003,[],None,0.7388477448293053,0.16297582855717532,0.09817642661351936,283.41439829999996,1,0.005593581026247655,0.0037112746228435013,0.005849088570125081,0.005371778791097794\r\n2015-08-06,281.906006,281.906006,278.403015,278.576996,278.576996,[],None,0.9503335863551959,0.0,0.04966641364480403,283.3696488499999,1,0.005441190038975486,0.0035304147169609307,0.005685015851242627,0.005200706679488472\r\n2015-08-07,278.740997,280.391998,276.365997,279.584991,279.584991,['doji'],None,0.20963581479488147,0.20044878279960612,0.5899154024055124,283.6038483499999,1,0.0052771906203345174,0.003454246909389955,0.005576678752905743,0.005252882231189077\r\n2015-08-08,279.742004,279.928009,260.709991,260.997009,260.997009,['bearish engulfing'],None,0.9753864836634061,0.009678677582670922,0.014934838753922987,282.9729980999999,1,0.0053290592140906624,0.003430904215779981,0.004744027170256571,0.0042907363714864925\r\n2015-08-09,261.115997,267.002991,260.467987,265.083008,265.083008,[],None,0.6070403323395065,0.2937998201684341,0.09915984749205935,282.27809909999985,1,0.004363926312540423,0.0027806630784310473,0.004731156389956189,0.00450223469446738\r\n2015-08-10,265.477997,267.032013,262.596008,264.47000099999997,264.47000099999997,['doji'],None,0.2272305824723018,0.3503188116334364,0.4224506058942618,281.70994874999985,1,0.0045899495131417195,0.0027821231381608014,0.0048443334067228335,0.004470504399752292\r\n2015-08-11,264.34201,270.385986,264.093994,270.385986,270.385986,[],None,0.9605822766462502,0.0,0.03941772335374984,281.36814879999986,1,0.004531086739739275,0.002950857233398241,0.004924002539047279,0.004776725939767374\r\n2015-08-12,270.597992,270.673004,265.468994,266.37600699999996,266.37600699999996,[],None,0.8112945593878629,0.014414268996411505,0.17429117161572566,280.88449859999986,1,0.004855249296947915,0.002965296742167946,0.004997130763841177,0.00456916254249572\r\n2015-08-13,266.183014,266.23199500000004,262.841003,264.079987,264.079987,[],None,0.6201804663649967,0.01444444575511401,0.36537508787988937,279.6745971999999,1,0.004626480966332532,0.0027418752550074,0.004857363260856201,0.004450316605546015\r\n2015-08-14,264.13198900000003,267.466003,261.477997,265.679993,265.679993,[],None,0.2585174430352935,0.29826456419716024,0.44321799276754625,278.52374729999985,0,0.00452020420452298,0.002803956620419632,0.004784872926919162,0.004533135662956298\r\n2015-08-15,265.528992,266.666992,261.29599,261.550995,261.550995,[],None,0.7406433659864647,0.21187852843845187,0.047478105575083376,276.9669967999999,0,0.004592591891205604,0.0027637593981492785,0.004775193036875479,0.004319411637915802\r\n2015-08-16,261.865997,262.440002,257.04098500000003,258.50698900000003,258.50698900000003,[],None,0.6221517731838937,0.1063165757766653,0.271531651039441,275.2111465999999,0,0.004402788623510385,0.0025511049333614873,0.004548894155319729,0.004161848661482439\r\n2015-08-17,258.48999,260.505005,257.117004,257.97601299999997,257.97601299999997,['doji'],None,0.15170509099614055,0.5947504147726109,0.25354449423124853,273.3885971499999,0,0.004227856045016028,0.0024537577072263443,0.004552937162243805,0.00413436443215612\r\n2015-08-18,257.925995,257.99301099999997,211.07899500000002,211.07899500000002,211.07899500000002,[],None,0.9985715143210088,0.0014284856789912625,0.0,269.4630470999999,0,0.004198631846248692,0.00232738249942596,0.002104444164996177,0.001706894268848588\r\n2015-08-19,225.67100499999998,237.40899700000003,222.766006,226.684006,226.684006,\"['doji', 'bullish harami']\",None,0.06917992369182153,0.7324317142583779,0.1983883620498005,266.4111481499999,0,0.002527293910631362,0.0012918270615483209,0.0027260080686883625,0.0025146364285011658\r\n2015-08-20,226.899002,237.36500499999997,226.899002,235.350006,235.350006,[],None,0.8074719642255056,0.1925280357744944,0.0,263.9461487499999,0,0.002590924312343602,0.0012896138802502913,0.0029458180036412932,0.002963203466073216\r\n2015-08-21,235.354996,236.43200699999997,231.72399900000002,232.569,232.569,[],None,0.5917568534293147,0.2287615059277686,0.1794816406429167,261.49454809999986,0,0.003029083603527773,0.001242675943245928,0.003202431432911027,0.0028192538211516717\r\n2015-08-22,232.66200299999997,234.957001,222.70399500000002,230.38999900000002,230.38999900000002,['hanging man'],None,0.1854242134542298,0.18730081418388486,0.6272749723618853,258.8833473499999,0,0.002889542361653199,0.0011684702764502217,0.0027227100655264035,0.002706464988537256\r\n2015-08-23,230.376007,232.705002,225.580002,228.169006,228.169006,[],None,0.3097545263157882,0.32687649122807305,0.36336898245613874,256.2304481499999,0,0.0027710902450824165,0.0010551750848250621,0.0028756680920026378,0.002591502577912023\r\n2015-08-24,228.112,228.13900800000002,210.44299300000003,210.49499500000002,210.49499500000002,[],None,0.9955351529708801,0.0015262193211309707,0.0029386277079889163,252.49429854999988,0,0.0026537775196528567,0.0008254657620459047,0.002070618930650454,0.0016766654262519946\r\n2015-08-25,210.06799300000003,226.32099900000003,199.567001,221.608994,221.608994,[],None,0.4313748173263658,0.17612339658543852,0.3925017860881957,249.48064879999987,0,0.0017188017714153108,0.0007340040526795742,0.001492188394044901,0.0022519450947274967\r\n2015-08-26,222.076004,231.18299900000002,220.20399500000002,225.830994,225.830994,['inverse hammer'],None,0.34201554166479864,0.48747636853033466,0.1705080898048667,246.8433486999999,0,0.002341013848232267,0.0009786050590217341,0.002589749656810225,0.002470483062951499\r\n2015-08-27,226.05000299999998,228.643005,223.684006,224.768997,224.768997,[],None,0.2583194713287839,0.5228881877169212,0.21879234095429487,244.1025489999999,0,0.002546932228142019,0.0008508212070054734,0.0027748311307689427,0.002415512275021613\r\n2015-08-28,224.701004,235.21899399999998,220.92599500000003,231.395996,231.395996,[],None,0.46841058339121183,0.2674734672548425,0.2641159493539456,242.62249834999994,0,0.002477031936627131,0.001181650809451991,0.002628148622847458,0.0027585371203277427\r\n2015-08-29,231.548996,233.222,227.330002,229.77999900000003,229.77999900000003,[],None,0.30023720306761065,0.28394510656657046,0.4158176903658189,240.85734789999998,0,0.0028318703294588753,0.0010811845934792959,0.0029687403781039623,0.0026748903413045134\r\n2015-08-30,229.895004,232.06799300000003,226.246994,228.761002,228.761002,['doji'],None,0.19481226504247878,0.3733017305105221,0.4318860044469991,239.07189795,0,0.002746166394197771,0.0010231279761354264,0.002911141503574806,0.0026221453071959486\r\n2015-08-31,229.113998,231.955994,225.914993,230.056,230.056,['doji'],None,0.1559347531973597,0.31451641871934705,0.5295488280832933,237.05539864999997,0,0.0027056974634758965,0.00101749344958065,0.002893484308113134,0.0026891766268961267\r\n2015-09-01,230.255997,231.21600299999997,226.86000099999998,228.121002,228.121002,[],None,0.49012718543288286,0.22038695115382562,0.2894858634132915,235.14264839999996,0,0.0027648717571630774,0.0009802654480824697,0.0029437437680811564,0.002589017808459956\r\n2015-09-02,228.026993,230.576996,226.475006,229.28399700000003,229.28399700000003,['doji'],None,0.30643760711265094,0.31521261631549086,0.3783497765718582,233.40284889999998,0,0.0026493727616946922,0.0009481178225662894,0.0029232681310596836,0.002649216426260686\r\n2015-09-03,229.32400499999997,229.604996,226.66700699999998,227.18299900000002,227.18299900000002,[],None,0.7287317957963546,0.09564058953250917,0.17562761467113627,231.47799919999997,0,0.002716579273262387,0.000899217744786655,0.0029334795436332488,0.0025404651628398688\r\n2015-09-04,227.21499599999999,230.899994,227.05099500000003,230.298004,230.298004,[],None,0.8009895559858643,0.15640170340392565,0.04260874061021005,229.91534965,0,0.002607297988467124,0.0009643674391533932,0.0029539016242020946,0.0027017031694025403\r\n2015-09-05,230.19900499999997,236.143005,229.44299300000003,235.018997,235.018997,[],None,0.7194005025662747,0.1677620875902882,0.11283740984343703,228.74095004999998,0,0.002761918636060675,0.0012281366219717826,0.0030811180368934057,0.002946069871965244\r\n2015-09-06,234.86999500000002,242.91200299999997,234.681,239.83999599999999,239.83999599999999,[],None,0.6038147477287996,0.3732238950708681,0.02296135720033227,227.83414919999996,0,0.0030039525906174515,0.0015686762605419298,0.0033596970575246847,0.0031956130567757438\r\n2015-09-07,239.934006,242.106003,238.722,239.847,239.847,['doji'],None,0.025710970114389057,0.6418425160970572,0.3324465137885537,229.27254944999996,0,0.0032663514842671913,0.0015281274306135524,0.003574614262173514,0.0031959755958400372\r\n2015-09-08,239.84599300000002,245.78100600000002,239.67799399999998,243.606995,243.606995,[],None,0.6162534171651586,0.35621935529538445,0.027527227539456967,230.11869889999994,0,0.0032617909661666594,0.0017130121348732114,0.003625458003361599,0.00339059939210541\r\n2015-09-09,243.414993,244.416,237.82099900000003,238.167999,238.167999,[],None,0.7956016989231732,0.151782691162593,0.05261560991423378,230.25959854999996,0,0.003446723749969049,0.0016443404274970094,0.0035266952776880425,0.0031090676216131152\r\n2015-09-10,238.33599900000002,241.292999,235.791,238.477005,238.477005,['doji'],None,0.02562813988151864,0.5118128883702108,0.46255897174827054,230.55499879999994,0,0.0031835484909789585,0.001487226238396316,0.0034187314789946664,0.003125062302666886\r\n2015-09-11,238.32899500000002,241.169006,238.32899500000002,240.106995,240.106995,[],None,0.6260539131714655,0.37394608682853453,0.0,231.04084859999995,0,0.003183185568810913,0.0014809883090299274,0.003553712620002515,0.0032094333833929505\r\n2015-09-12,239.854996,240.123993,234.753998,235.229004,235.229004,[],None,0.8614518263052352,0.05009259785158313,0.08845557584318162,231.39384849999993,0,0.003262257469347541,0.001428415040531237,0.00336357939509087,0.0029569401948200073\r\n2015-09-13,235.242004,235.934998,229.332001,230.51199300000002,230.51199300000002,[],None,0.7163430484672307,0.10495143341727962,0.1787055181154897,232.39469839999992,0,0.0030232287632062822,0.001217672055635664,0.003075215020219714,0.0027127796074135034\r\n2015-09-14,230.608994,232.440002,227.96099900000002,230.643997,230.643997,['doji'],None,0.007814908808950924,0.4009832098795175,0.5912018813115315,232.84644854999993,0,0.0027831627960770277,0.0010418432734962506,0.0030022994257114365,0.00271961236107467\r\n2015-09-15,230.492004,259.182007,229.82200600000002,230.30400099999997,230.30400099999997,['doji'],None,0.006403371716507692,0.977179905409404,0.0164167228740883,233.0700988999999,0,0.0027771007937298607,0.0023871993686437314,0.0031012755262489027,0.002702013584418038\r\n2015-09-16,230.25,231.21499599999999,227.401993,229.09100299999997,229.09100299999997,['doji'],None,0.3039591104439293,0.25308031491189226,0.44296057464417843,233.28619919999988,0,0.0027645610141245613,0.000980214787199422,0.002972569159217517,0.00263922672549341\r\n2015-09-17,229.076004,230.28500400000001,228.92599500000003,229.809998,229.809998,['doji'],None,0.5400950251249279,0.3495238074214464,0.11038116745362576,233.20689929999986,0,0.0027037287506185732,0.0009334280782133768,0.0030536219307392264,0.002676443141046045\r\n2015-09-18,233.520996,234.35299700000002,232.184998,232.975006,232.975006,['doji'],None,0.2518405220666554,0.383764475906131,0.3643950020272136,233.36664964999983,0,0.00293405229910256,0.0011380836071300492,0.003226949279094126,0.0028402693887326184\r\n2015-09-19,232.858002,233.205002,231.089005,231.492996,231.492996,[],None,0.6450888162884825,0.16398889034341962,0.19092229336809788,233.5032493499998,0,0.002899698327103602,0.0010803294458228158,0.0031686598082020963,0.002763558006854917\r\n2015-09-20,231.399002,232.36500499999997,230.91000400000001,231.212006,231.212006,['doji'],None,0.12851949929931286,0.6639191313270598,0.20756136937362735,233.5610496499998,0,0.00282409817816337,0.0010380702702727524,0.003159139789753856,0.002749013482058313\r\n2015-09-21,231.21699500000003,231.21699500000003,226.520996,227.085007,227.085007,[],None,0.8798954173542222,0.0,0.12010458264577785,233.50924989999982,0,0.0028146672279864265,0.0009803153543346925,0.0029257140707384267,0.002535392928689652\r\n2015-09-22,226.96899399999998,232.386002,225.117004,230.617996,230.617996,[],None,0.501995185581291,0.24322554497882512,0.2547792694398838,233.57594984999977,1,0.0025945510468361466,0.001039126602508494,0.0028510439306767294,0.0027182665046768025\r\n2015-09-23,230.936005,231.835007,229.59100299999997,230.28300499999997,230.28300499999997,['doji'],None,0.2909976987563368,0.40062406305870607,0.3083782381849572,233.7309501499998,1,0.0028001073336404916,0.0010114067482325795,0.0030889898249310353,0.002700926795412631\r\n2015-09-24,230.358002,235.649002,230.294998,234.52900699999998,234.52900699999998,[],None,0.7790440574941627,0.20918830094262472,0.01176764156321259,233.9425002999998,1,0.0027701572905370637,0.0012032839623798367,0.0031264312101046948,0.0029207071483626657\r\n2015-09-25,234.362,237.42700200000002,233.684006,235.143997,235.143997,\"['doji', 'inverse hammer']\",None,0.20892274530884275,0.6099405396105151,0.1811367150806421,233.9487502999998,1,0.0029776301110692027,0.0012927328700878503,0.0033066727656336538,0.002952540086562117\r\n2015-09-26,235.076004,235.403,233.358002,234.33999599999999,234.33999599999999,\"['doji', 'hanging man']\",None,0.35990646445621427,0.15990040088057839,0.4801931346632073,233.6737502999998,1,0.0030146272383782657,0.0011909079161514964,0.0032893345156004093,0.0029109236145133076\r\n2015-09-27,234.13900800000002,234.52600099999998,232.475998,232.757004,232.757004,[],sell,0.674147306125913,0.1887767969119879,0.13707589696209915,233.3192504999998,1,0.0029660754651387854,0.0011467872172701583,0.0032424258706686884,0.0028289852309522356\r\n2015-09-28,232.83599900000002,239.339005,232.46699500000003,239.141998,239.141998,[],None,0.9176353061185915,0.028668031623933346,0.05369666225747515,233.0960006499998,1,0.002898558210532573,0.001388923297469426,0.0032419470536448215,0.003159483481990237\r\n2015-09-29,239.016006,239.80200200000002,235.92799399999998,236.686996,236.686996,[],None,0.6011887430278904,0.20288961716134943,0.19592163981076013,233.02195049999983,1,0.0032187840156399587,0.0014122160848271809,0.003426017390287332,0.003032408363784206\r\n2015-09-30,236.63999900000002,237.733994,235.628998,236.059998,236.059998,['doji'],None,0.27553544044739753,0.519713576652867,0.2047509828997355,232.90110014999982,1,0.0030956678517722186,0.0013081772452706933,0.0034101155381415314,0.002999953870889723\r\n2015-10-01,236.003998,238.44500699999998,235.61599700000002,237.548996,237.548996,[],None,0.5461267369150401,0.3167224576795422,0.13715080540541766,232.7732001999998,1,0.0030627125602532747,0.0013439474006228854,0.003409424090832046,0.003077026963644246\r\n2015-10-02,237.26400800000002,238.541,236.60299700000002,237.292999,237.292999,['doji'],None,0.01495921316942799,0.6439623674473158,0.34107841938325617,232.8763999499998,1,0.0031280017608469584,0.001348776685773401,0.0034619168601931916,0.0030637761194350008\r\n2015-10-03,237.201996,239.315002,236.944,238.729996,238.729996,[],None,0.6444532733418145,0.24673365944018258,0.10881306721800295,233.2873000999998,1,0.0031247885213431317,0.001387715737215368,0.0034800528194945685,0.0031381575511555074\r\n2015-10-04,238.53100600000002,238.968002,237.940002,238.25900299999998,238.25900299999998,['doji'],None,0.26459435797668807,0.4250933852139932,0.31031225680931873,233.6680503999998,1,0.003193653054546051,0.001370258610682927,0.0035330243526954207,0.003113778144886505\r\n2015-10-05,238.14700299999998,240.382996,237.03500400000001,240.382996,240.382996,[],None,0.6678609148409026,0.0,0.33213908515909735,234.1720001499998,1,0.003173755395880185,0.0014414451504542371,0.003484892791108493,0.003223719668984564\r\n2015-10-06,240.363998,246.934998,240.136002,246.063004,246.063004,[],None,0.8382128773130596,0.1282533479943213,0.033533774692619055,235.02060019999982,1,0.003288632128025319,0.0017710679975862509,0.0036498167757117103,0.0035177266343602333\r\n2015-10-07,246.169998,246.681,242.585007,242.96899399999998,242.96899399999998,[],None,0.7814964527527257,0.1247565608632672,0.09374698638400714,235.6785499999998,1,0.0035894782313474465,0.0017582896828168357,0.0037800650580108956,0.0033575753650412488\r\n2015-10-08,243.07499700000002,244.251007,242.17900099999997,242.30400099999997,242.30400099999997,\"['doji', 'shooting star']\",None,0.372101239089099,0.5675707502777276,0.060328010633173376,236.14499974999984,1,0.0034291063762616585,0.0016360398405288034,0.0037584719685304063,0.0033231541857178994\r\n2015-10-09,242.498001,244.22799700000002,242.121994,243.931,243.931,[],None,0.680435402988511,0.14102401563530653,0.17854058137618245,236.76689994999984,1,0.003399208512287758,0.001634882236835689,0.0037554400989225356,0.00340737044714909\r\n2015-10-10,243.74000499999997,245.319,243.07400499999997,244.940994,244.940994,['doji'],None,0.5349628841044243,0.16837721242140685,0.2966599034741689,237.45334934999983,1,0.0034635647065196715,0.0016897692034589518,0.003806072007587452,0.0034596494705215267\r\n2015-10-11,244.742004,247.242996,244.151993,247.05000299999998,247.05000299999998,[],None,0.7466828728409407,0.062437014781295805,0.19088011237776345,238.45159914999985,1,0.0035154847021591287,0.0017865629833434225,0.0038634038976159083,0.003568815397055428\r\n2015-10-12,246.875,247.45399500000002,245.17900099999997,245.30799900000002,245.30799900000002,[],None,0.6887934649497723,0.2545039679225562,0.056702567127671445,239.18609929999985,1,0.00362600890729204,0.0017971780733757534,0.003918024458989821,0.003478646279386533\r\n2015-10-13,245.19999700000002,250.23599199999998,243.757004,249.507996,249.507996,[],None,0.664918502704431,0.1123626097162075,0.22271888757936156,240.14734884999984,1,0.0035392162573432157,0.0019371367870410876,0.00384239673806455,0.0036960453345563325\r\n2015-10-14,249.492996,254.274994,248.903,251.988998,251.988998,[],None,0.4646323134389212,0.42553956687218614,0.1098281196888927,241.02034839999982,1,0.0037616640735188608,0.0021403338157983884,0.004116082230629276,0.0038244662573985143\r\n2015-10-15,252.106995,255.962006,252.04600499999998,254.32000699999998,254.32000699999998,[],None,0.5651203868436067,0.41930505124999135,0.01557456190640195,241.97914889999984,1,0.0038971121295364175,0.002225205233509475,0.004283240322388072,0.003945123285056461\r\n2015-10-16,254.29600499999998,266.13501,253.92599500000003,262.868988,262.868988,[],None,0.7021846561741489,0.2675090496653516,0.03030629416049952,243.40559849999985,1,0.004010538779318224,0.002736996063604665,0.004383226017901006,0.0043876332182932205\r\n2015-10-17,262.747009,273.57800299999997,262.367004,270.640015,270.640015,[],None,0.7040412723255121,0.2620629972404754,0.03389573043401255,245.29974904999986,1,0.004448439506593408,0.003111443529256174,0.004832154020547779,0.004789874916918008\r\n2015-10-18,270.907013,271.667999,260.777008,261.64300499999996,261.64300499999996,[],None,0.8506120333769497,0.0698729803376023,0.07951498628544798,246.42479939999984,1,0.004871261657212248,0.0030153536690098685,0.004747591413340944,0.004324174233476266\r\n2015-10-19,261.860992,264.820007,260.950989,263.43701200000004,263.43701200000004,[],None,0.4073436722186444,0.3574537518305532,0.23520257595080238,247.76230019999986,1,0.00440252928235518,0.0026708399432544046,0.004756844447288482,0.004417035115702617\r\n2015-10-20,263.571991,270.834991,263.22699,269.463013,269.463013,[],None,0.7743192988539254,0.18033357251136173,0.04534712863471294,249.43245094999983,1,0.004491187115964905,0.002973446101117834,0.004877891656567854,0.004728951272750413\r\n2015-10-21,269.306,270.769989,263.838989,266.272003,266.272003,[],None,0.4377430385225807,0.21122334439475254,0.3510336170826668,250.86860129999985,1,0.004788302903781646,0.002970175933570681,0.004910440311437413,0.004563779116904256\r\n2015-10-22,266.496002,276.51001,266.13501,274.02301,274.02301,[],None,0.725494746987954,0.2397108433734962,0.03479440963854972,252.70510184999983,1,0.004642698882313686,0.0032589490543080586,0.005032552267669783,0.0049649845459592105\r\n2015-10-23,273.64898700000003,278.68399,273.542999,276.496002,276.496002,[],None,0.5537871978379169,0.42559654354579196,0.020616258616291128,254.59340214999983,1,0.005013340918891648,0.003368319209751853,0.005426539965751763,0.005092990857450021\r\n2015-10-24,276.503998,281.705994,276.503998,281.653992,281.653992,[],None,0.9900034525209248,0.009996547479075246,0.0,256.7631515999998,1,0.005161277352631196,0.0035203523688571645,0.0055840182206510405,0.0053599772749582456\r\n2015-10-25,281.445007,294.05899,281.445007,283.679993,283.679993,['inverse hammer'],None,0.17718321009312013,0.8228167899068799,0.0,258.9280014499998,1,0.00541730272364903,0.004141815810432785,0.005846801651095163,0.0054648465649060896\r\n2015-10-26,283.627991,285.299988,280.51001,285.299988,285.299988,['hammer'],buy,0.3490615196980006,0.0,0.6509384803019994,260.8898506499998,1,0.005530417127716299,0.0037011616138566874,0.005797074617787806,0.005548700287272985\r\n2015-10-27,285.181,296.21200600000003,285.007996,293.78799399999997,293.78799399999997,[],buy,0.7682065617577952,0.21635218104946827,0.01544125719273645,263.4308006499998,1,0.005610888485979163,0.004250131293828667,0.006036296240571662,0.005988054049829387\r\n2015-10-28,293.70300299999997,306.330994,293.70300299999997,304.61801099999997,304.61801099999997,[],None,0.8643503151055455,0.13564968489445448,0.0,266.54650114999976,1,0.006052468126876421,0.004759204647996545,0.0064987329143756725,0.006548634322451695\r\n2015-10-29,304.324005,318.170013,301.822998,313.855011,313.855011,[],None,0.5830425921796727,0.2639626867657485,0.15299472105457881,270.0427016999998,1,0.0066028103702585345,0.005354810563567082,0.006930588055965,0.007026757300302264\r\n2015-10-30,313.942993,334.169006,313.940002,328.015015,328.015015,[],None,0.6956359294802642,0.30421621351204486,0.00014785700769096792,274.1964027499998,1,0.00710123184075497,0.00615969945461216,0.007575020777667226,0.007759703416882969\r\n2015-10-31,328.511993,332.777008,309.25100699999996,314.16598500000003,314.16598500000003,[],None,0.6097937341752193,0.18128941676062982,0.20891684906415087,277.55220184999973,1,0.007856145185450128,0.006089669814211855,0.007325640500999977,0.007042853848414653\r\n2015-11-01,315.005005,327.471985,311.881012,325.431,325.431,['bullish harami'],None,0.66871997020327,0.13090812228332588,0.2003719075134041,281.55835189999976,1,0.007156261494885409,0.00582278088692508,0.007465515116890217,0.007625950364310647\r\n2015-11-02,325.941986,365.359985,323.20901499999997,361.18899500000003,361.18899500000003,[],buy,0.8362087278181267,0.09895359466223334,0.06483767751963997,287.14240184999977,1,0.007722976637144824,0.007728877745890881,0.00806798548041745,0.0094768455739421\r\n2015-11-03,361.87298599999997,417.899994,357.647003,403.416992,403.416992,[],None,0.6894928419404112,0.24036984321657986,0.07013731484300895,294.7138015499998,1,0.009584792231093734,0.010372098452313362,0.009899541064354584,0.01166263919463116\r\n2015-11-04,403.664001,495.56201200000004,380.548004,411.56298799999996,411.56298799999996,[],None,0.06867847784245527,0.7303373342141076,0.20098418794343714,302.57595059999977,1,0.011750252792000834,0.014279175325485489,0.01111751164554242,0.012084289932433347\r\n2015-11-05,408.076996,447.56100499999997,374.580994,386.35400400000003,386.35400400000003,['shooting star'],None,0.2976567378155092,0.5410249801140748,0.16131828207041593,308.75020139999975,1,0.011978918370666015,0.01186430600881806,0.010800161210177012,0.010779429642440136\r\n2015-11-06,388.04699700000003,395.835999,354.024994,374.47000099999997,374.47000099999997,['hanging man'],sell,0.324723024476452,0.1862907146097057,0.4889862609138423,313.9417006999997,1,0.010941035637511328,0.009262087061748086,0.009706907545549112,0.01016429324500102\r\n2015-11-07,374.26901200000003,390.585999,372.433014,386.48199500000004,386.48199500000004,[],None,0.6727809778942696,0.22607874131995231,0.10114028078577808,320.18365019999976,1,0.010227109854032043,0.00899796627127167,0.010685922690691343,0.010786054676331883\r\n2015-11-08,384.278015,389.894989,368.700012,373.36801099999997,373.36801099999997,[],None,0.5147447907114981,0.2650143946841758,0.22024081460432599,325.6802001499997,1,0.010745740503479076,0.008963202441285555,0.010487386102028021,0.010107252350732149\r\n2015-11-09,374.324005,385.278015,362.894989,380.25698900000003,380.25698900000003,[],None,0.2650662158012076,0.2243229311354039,0.5106108530633885,331.21989894999973,1,0.010229959394121602,0.008730928379859065,0.010178650809753295,0.010463837678837282\r\n2015-11-10,379.98400899999996,381.386993,329.108002,336.819,336.819,[],None,0.8256664517492299,0.026836478156207336,0.14749707009456275,334.74724879999974,1,0.0105232405081739,0.008535176035782662,0.00838171816943002,0.008215412794944216\r\n2015-11-11,339.820007,340.584991,300.997009,311.08401499999997,311.08401499999997,[],None,0.7258766562033903,0.01932364221040685,0.2547997015862029,336.60029904999976,1,0.008442085927477696,0.006482479460304507,0.006886658521950974,0.006883325790165637\r\n2015-11-12,314.07901,345.080994,313.35598799999997,338.152008,338.152008,['bullish harami'],None,0.7588019999113644,0.21840771283069105,0.022790287257944547,339.6830993499998,1,0.0071082797540232365,0.006708667625322474,0.007543960481612837,0.008284411577499009\r\n2015-11-13,338.49798599999997,340.914001,326.075012,336.752991,336.752991,['hanging man'],None,0.1175952755271915,0.16281533735216197,0.7195893871206466,342.43804929999976,1,0.008373583539196603,0.006499031532928247,0.00822041113341719,0.008211996055781615\r\n2015-11-14,336.62399300000004,338.181,329.97000099999997,332.906006,332.906006,[],sell,0.4528056817446992,0.18962455116605653,0.35756976708924426,344.8993499499998,1,0.008276479940901233,0.006361537745405802,0.008427562865171193,0.008012869507773985\r\n2015-11-15,333.050995,334.661987,317.48999,320.16598500000003,320.16598500000003,[],None,0.7503501194415502,0.0938150641419287,0.15583481641652117,346.6426497999998,1,0.008091339995073164,0.0061845006986902245,0.007763823919834234,0.007353424149064584\r\n2015-11-16,319.734985,331.62600699999996,315.90499900000003,330.75100699999996,330.75100699999996,[],None,0.7007198266167166,0.055658008697661375,0.24362216468562198,348.49080044999977,1,0.007401352099741009,0.0060317644248863,0.007679527499365653,0.007901323059885602\r\n2015-11-17,330.362,338.350006,329.614014,335.093994,335.093994,[],None,0.5416664758850489,0.37271233764866024,0.08562118646629083,350.01459959999977,1,0.007952005915224271,0.006370040221275375,0.008408629994364135,0.00812612352293706\r\n2015-11-18,334.592987,336.531006,330.640015,334.589996,334.589996,['doji'],None,0.0005077244219196113,0.3289801325447623,0.6705121430333181,351.0513488499998,1,0.008171240491896088,0.006278528655965546,0.00846319699928542,0.008100035721205899\r\n2015-11-19,334.678986,335.33401499999997,325.27301,326.14898700000003,326.14898700000003,[],None,0.8478277269517314,0.06510572253964277,0.08706655050862587,350.9580474499998,1,0.008175696651737561,0.006218309568515419,0.008177757327932711,0.007663114604052772\r\n2015-11-20,326.411011,326.472992,312.21701,322.022003,322.022003,['hanging man'],None,0.3078713202640128,0.004347718733090651,0.6877809610028965,351.35084834999986,1,0.00774727983101507,0.00577252282581262,0.007483384889453345,0.007449494827109861\r\n2015-11-21,322.09201,328.158997,319.59500099999997,326.927002,326.927002,[],None,0.564571959164855,0.14385749362797215,0.2915705472071728,351.42564844999987,1,0.007523484684426306,0.005857343582640657,0.007875777168999057,0.007703385996129464\r\n2015-11-22,326.975006,327.01001,321.259003,324.536011,324.536011,[],None,0.42409877087613135,0.00608658622742327,0.5698146428964453,349.5929992499999,1,0.007776504029782411,0.0057995395150812045,0.007964275723408873,0.007579624197175915\r\n2015-11-23,324.350006,325.11801099999997,321.290009,323.04599,323.04599,[],None,0.34065185963852695,0.2006281605913387,0.45871997977013435,345.57444914999985,1,0.007640485941387545,0.005704355463374425,0.007965924751581933,0.007502498152185132\r\n2015-11-24,323.014008,323.058014,318.11801099999997,320.04599,320.04599,[],None,0.6008129954576837,0.008908091756224439,0.39027891278609184,340.9985992499998,1,0.007571259315079215,0.005600719646989846,0.007797224691371172,0.0073472130018601665\r\n2015-11-25,320.045013,329.134003,316.769989,328.205994,328.205994,[],None,0.6600591846628444,0.07505725891284429,0.2648835564243113,338.0911987499998,1,0.007417416639134868,0.005906394888438608,0.007725531268939814,0.0077695888177909365\r\n2015-11-26,328.303009,366.75698900000003,328.22900400000003,352.68399,352.68399,[],None,0.6328122532232096,0.36526693519009723,0.001920811586693226,337.00189819999986,1,0.007845316383855798,0.007799159231753493,0.00833496939609374,0.00903661191396224\r\n2015-11-27,351.860992,363.588989,347.869995,358.041992,358.041992,[],None,0.3932185482098905,0.35288498742349733,0.2538964643666122,335.5798980499999,1,0.009066006598750552,0.007639781200471726,0.009379559072474048,0.009313951295966062\r\n2015-11-28,357.14099100000004,359.536011,352.17199700000003,357.381012,357.381012,['doji'],None,0.032593772906998546,0.292639177492057,0.6747670496009445,334.7805480999999,1,0.009339597216162667,0.007435881057015812,0.009608357450161175,0.00927973783641213\r\n2015-11-29,357.471985,371.93899500000003,355.66598500000003,371.294006,371.294006,[],None,0.8493831811078594,0.039635506891473035,0.11098131200066756,334.33239894999986,1,0.009356748138505589,0.008059859330986548,0.009794182279172942,0.009999898291332243\r\n2015-11-30,371.43701200000004,382.363007,370.382996,377.321014,377.321014,[],None,0.4911516358373926,0.42086714277641274,0.0879812213861947,336.35749964999985,0,0.010080365767809468,0.008584278052772383,0.010576894198229136,0.010311866572428833\r\n2015-12-01,377.414001,378.931,356.56298799999996,362.488007,362.488007,['bearish engulfing'],None,0.6672919345715653,0.0678200190522071,0.26488804637622754,338.9276992499998,0,0.010390071908052185,0.008411618166722748,0.009841888633372793,0.00954408466517341\r\n2015-12-02,361.84500099999997,362.23199500000004,349.464996,359.18701200000004,359.18701200000004,['hanging man'],None,0.2081921522826091,0.030312056889803998,0.7614957908275869,339.97944944999983,0,0.00958334214873041,0.007571512566576155,0.00946438786641913,0.00937321949690776\r\n2015-12-03,359.330994,370.274994,357.411987,361.04599,361.04599,['inverse hammer'],None,0.13332776698326015,0.7174841776887775,0.14918805532796242,341.1940993999998,0,0.009453075319644197,0.0079761455672773,0.009887041934988646,0.009469443389634694\r\n2015-12-04,361.261993,363.51599100000004,355.75698900000003,363.183014,363.183014,['hammer'],None,0.2475860941909789,0.04291492642997484,0.7094989793790463,342.7079497999998,0,0.009553132764471778,0.007636108764383498,0.009799022250786866,0.009580059420664047\r\n2015-12-05,363.721008,389.785004,363.22900400000003,388.949005,388.949005,[],None,0.9499923557764736,0.03148060701912998,0.018527037204396447,346.14710079999986,0,0.009680550105284845,0.008957669236496877,0.010196415118120231,0.010913751349232947\r\n2015-12-06,389.554993,402.80899,387.088989,388.78299,388.78299,['doji'],None,0.04910960247394655,0.8431295265184777,0.1077608710075757,349.04869994999984,0,0.011019174583502605,0.009612889327444264,0.011465388461144978,0.010905158127822546\r\n2015-12-07,389.977997,399.968994,385.411011,395.536011,395.536011,[],None,0.3817846194764717,0.3045053013181857,0.3137100792053426,352.07080079999986,0,0.011041093134155322,0.009470012758211912,0.011376146604866274,0.011254706088200093\r\n2015-12-08,395.753998,415.56298799999996,389.950012,415.56298799999996,415.56298799999996,[],None,0.7733966564447637,0.0,0.22660334355523626,356.1194503999999,1,0.011340384796855065,0.010254526667157525,0.011617549576115533,0.0122913367995333\r\n2015-12-09,414.44101,423.119995,406.29098500000003,417.56298799999996,417.56298799999996,[],None,0.18551168488223366,0.33020403458076625,0.48428428053700007,360.69015044999986,1,0.0123086787587796,0.010634710031438633,0.012486630555675544,0.012394860233083279\r\n2015-12-10,417.988007,419.509003,411.548004,415.47900400000003,415.47900400000003,['hanging man'],None,0.3151618283082243,0.19105592149930206,0.4937822501924736,365.3630004999999,1,0.012492471426010959,0.01045304563878263,0.012766220713623025,0.012286989643511673\r\n2015-12-11,415.281006,451.93798799999996,415.281006,451.93798799999996,451.93798799999996,['bullish engulfing'],None,1.0,0.0,0.0,371.6135497999998,1,0.012352204339800296,0.012084506429744122,0.01296475730228635,0.014174169247223506\r\n2015-12-12,452.334991,469.10299699999996,410.740997,434.997009,434.997009,[],None,0.29707655666358285,0.28731033891915914,0.415613104417258,377.1365996999998,1,0.01427220899012868,0.012948056095575514,0.012723300721400299,0.01329727509033448\r\n2015-12-13,431.660004,441.67999299999997,426.26800499999996,433.755005,433.755005,[],None,0.1359332099142542,0.514209328478583,0.3498574616071627,382.6720504499998,1,0.013200905291336803,0.011568439811057813,0.013549091653328042,0.013232986831053076\r\n2015-12-14,433.27200300000004,447.14199800000006,430.45599400000003,444.18200700000006,444.18200700000006,[],None,0.6538416267909319,0.17739364080219552,0.16876473240687248,388.87885129999984,1,0.013284433299898491,0.011843226302140892,0.01377182634498359,0.013772706355389318\r\n2015-12-15,443.877991,465.321014,443.877991,465.321014,465.321014,[],None,1.0,0.0,0.0,395.73460229999984,1,0.013833997571631397,0.012757789364236776,0.014485664027746514,0.014866897648627812\r\n2015-12-16,465.208008,465.208008,443.85101299999997,454.93399000000005,454.93399000000005,[],None,0.4810610294191639,0.0,0.5189389705808362,400.84710229999985,1,0.01493924257649615,0.012752104176798956,0.014484229225383971,0.014329247454204809\r\n2015-12-17,454.777008,457.85998499999994,448.85800199999994,456.078003,456.078003,['hammer'],None,0.1445231567311337,0.1979543840507047,0.6575224592181617,405.7489028499998,1,0.014398745555525927,0.012382434530475354,0.014750521746934935,0.014388463531097712\r\n2015-12-18,455.84698499999996,465.17700199999996,454.94000199999994,463.615997,463.615997,[],buy,0.7589149164794388,0.15248656833056193,0.08859851518999932,411.06065209999986,1,0.014454187927398865,0.01275054430456476,0.015073987829259653,0.014778643041577274\r\n2015-12-19,463.55200199999996,465.58099400000003,456.76501500000006,462.321991,462.321991,['doji'],None,0.139520636335447,0.23014936855000226,0.6303299951145508,415.6120513499999,1,0.014853434282975983,0.012770868625781173,0.015171049619016592,0.014711663069500138\r\n2015-12-20,462.23400899999996,462.64498899999995,434.338013,442.68499800000006,442.68499800000006,[],None,0.6906075378733468,0.014518682603185715,0.2948737795234675,418.88025054999997,1,0.014785140611213008,0.012623161966458745,0.013978288278137173,0.013695218599521712\r\n2015-12-21,442.838013,444.72900400000003,427.31201200000004,438.639008,438.639008,['hanging man'],None,0.24108669281125014,0.10857161787753264,0.6503416893112172,422.6878006,1,0.013780109640380836,0.011721831657818064,0.013604616292297067,0.013485791211067272\r\n2015-12-22,437.43600499999997,443.68798799999996,435.51599100000004,436.571991,436.571991,\"['doji', 'shooting star']\",sell,0.10572862422733992,0.7650495955884538,0.12922178018420633,426.55704955,1,0.013500196954036542,0.011669459473281183,0.014040938052672645,0.013378798862544186\r\n2015-12-23,436.72000099999997,444.528992,436.618988,442.40100099999995,442.40100099999995,[],None,0.7182044408574221,0.26902527482919875,0.012770284313379118,430.6248001,1,0.013463096193898226,0.011711769309714294,0.014099600025445727,0.013680518427242758\r\n2015-12-24,443.091003,458.45599400000003,443.076996,454.98498499999994,454.98498499999994,[],None,0.7733912183355456,0.22569799410859467,0.0009107875558597712,435.21489864999995,1,0.013793218675117224,0.012412418981563178,0.014443063778714666,0.014331887042951744\r\n2015-12-25,454.85501100000005,458.30499299999997,452.075012,455.65301500000004,455.65301500000004,['doji'],None,0.12809092034149025,0.42567994990674113,0.44622912975176865,438.55009914999994,1,0.014402787391316048,0.01240482231423313,0.014921615732712551,0.014366465422608943\r\n2015-12-26,455.756012,457.48901399999994,405.76001,417.27398700000003,417.27398700000003,['bearish engulfing'],None,0.7439158310490576,0.03350155359650739,0.222582615354435,439.97464899999994,1,0.014449474032711037,0.012363771453567958,0.012458391094468313,0.012379901045173593\r\n2015-12-27,416.514008,424.006989,408.882996,422.82299800000004,422.82299800000004,[],None,0.4171510790834178,0.07828560883358887,0.5045633120829933,441.33899834999994,1,0.012416094082667745,0.010679333565996317,0.012624484492458272,0.01266712738093689\r\n2015-12-28,423.342987,429.76901200000003,418.48098799999997,422.278992,422.278992,['doji'],None,0.09425874714653079,0.5692781128034456,0.33646314005002353,441.67479854999993,1,0.012769947290008193,0.010969213579235042,0.013134945668128112,0.012638968696440992\r\n2015-12-29,422.097992,432.98300199999994,420.627014,432.98300199999994,432.98300199999994,[],None,0.8809501919231383,0.0,0.11904980807686169,442.4457992499999,1,0.012705436112880128,0.011130905308641378,0.01324908026575833,0.013193026630417635\r\n2015-12-30,433.299988,434.38699299999996,422.084015,426.619995,426.619995,[],None,0.5429574042967483,0.08835299876176174,0.3686895969414899,443.0028487999998,1,0.013285883382261816,0.011201538301544576,0.013326569645142285,0.01286366646424637\r\n2015-12-31,425.875,432.92099,418.734985,430.56698600000004,430.56698600000004,['hammer'],None,0.33074752194152157,0.16593847245929852,0.5033140055991799,441.93429869999983,1,0.012901147125456173,0.011127785564172996,0.013148454286101187,0.0130679694945018\r\n2016-01-01,430.721008,436.246002,427.51501500000006,434.334015,434.334015,[],buy,0.4138142686502768,0.21898864355198017,0.367197087797743,441.9011489999998,1,0.013152249885268067,0.011295062668512724,0.013615412837037313,0.013262957382682964\r\n2016-01-02,434.622009,436.06201200000004,431.869995,433.43798799999996,433.43798799999996,['doji'],None,0.2824466122155573,0.3435107729763595,0.3740426148080832,441.8852981499998,1,0.013354385770542909,0.011285806366752771,0.013847028805337622,0.013216577486886219\r\n2016-01-03,433.578003,433.743011,424.70599400000003,430.01098600000006,430.01098600000006,['hanging man'],None,0.39471177270109903,0.018259122451578926,0.5870291048473221,441.17674709999983,1,0.013300289122774233,0.011169140390136468,0.013466017404936382,0.013039189979974906\r\n2016-01-04,430.06100499999997,434.51699800000006,429.084015,433.091003,433.091003,[],None,0.5577043035106156,0.2624699911632427,0.17982570532614173,439.56524654999987,1,0.013118050896165254,0.011208078686947604,0.013698858789547583,0.01319861694759105\r\n2016-01-05,433.069,434.18200700000006,429.675995,431.959991,431.959991,['doji'],None,0.24611763128904252,0.24700489035537967,0.5068774783555778,438.41654659999983,1,0.013273914412280043,0.011191225717857608,0.013730342750648305,0.013140073824777939\r\n2016-01-06,431.85598799999997,431.85598799999997,426.341003,429.10501100000005,429.10501100000005,[],None,0.4988185824621349,0.0,0.5011814175378652,437.0678969999998,1,0.013211060479540982,0.011074206674630336,0.013552973990894229,0.012992295158619684\r\n2016-01-07,430.01098600000006,458.76599100000004,429.076996,458.048004,458.048004,[],None,0.9443572609985585,0.024183607427602373,0.03145913157383906,436.7894973499998,1,0.013115459090922052,0.012428014534455622,0.01369848548990407,0.014490434164906155\r\n2016-01-08,457.537994,462.93399000000005,447.93798799999996,453.23001100000005,453.23001100000005,[],None,0.28727543514597775,0.3598289730822917,0.3528955917717305,436.3348983499997,1,0.014541809950880205,0.012637701237424177,0.014701591571949094,0.01424104657581628\r\n2016-01-09,453.382996,454.64001500000006,446.889008,447.610992,447.610992,[],None,0.7446779495877023,0.16217492772230227,0.09314712268999546,436.58119804999967,1,0.014326512851739448,0.012220441954911484,0.014645802448135055,0.013950196505784999\r\n2016-01-10,448.23800700000004,448.30899000000005,440.35101299999997,447.990997,447.990997,['doji'],None,0.031039295539562764,0.008919729222641847,0.9600409752377954,437.04879749999975,1,0.014059917968466075,0.011901936178239874,0.014298084653181322,0.01396986621696808\r\n2016-01-11,448.69799800000004,450.661987,443.85501100000005,448.428009,448.428009,['doji'],None,0.03966357454471235,0.28852591811694067,0.671810507338347,437.6415983999997,1,0.014083753052846584,0.012020312450169135,0.014484441855669597,0.013992486708339347\r\n2016-01-12,448.18200700000006,448.18200700000006,435.69000199999994,435.69000199999994,435.69000199999994,[],None,1.0,0.0,0.0,437.3060484499996,1,0.014057016249246984,0.011895547825794718,0.014050192682145081,0.013333145597727528\r\n2016-01-13,434.665009,435.18600499999997,424.44299299999994,432.371002,432.371002,['hanging man'],None,0.21353480755676502,0.048496269016544635,0.7379689234266903,436.17534929999965,1,0.013356613876371852,0.011241735574123649,0.013452029916755271,0.013161348459751341\r\n2016-01-14,432.287994,433.324005,427.84500099999997,430.306,430.306,['hanging man'],sell,0.36174348476475493,0.18908746918234912,0.4491690460528959,434.90799854999966,0,0.01323344548155817,0.011148060733768015,0.013632962866409555,0.013054460411087557\r\n2016-01-15,430.255005,430.255005,364.330994,364.330994,364.330994,[],None,1.0,0.0,0.0,432.26084889999964,0,0.013128103280602819,0.010993663265963802,0.010255023534440683,0.009639480836287396\r\n2016-01-16,365.072998,390.557007,354.914001,387.536011,387.536011,[],None,0.6302221815971408,0.0847570488302817,0.28502076957257744,430.49649954999967,0,0.00975060537969588,0.008996507720803576,0.00975418863917773,0.010840612354000186\r\n2016-01-17,387.152008,390.964996,380.09201,382.299011,382.299011,[],None,0.4463352569386211,0.350684531369761,0.20298021169161787,428.49750049999966,0,0.010894660516401066,0.0090170331259818,0.011093259986097571,0.010569536243249574\r\n2016-01-18,381.733002,388.10400400000003,376.665009,387.167999,387.167999,[],None,0.4751288902565299,0.0818258072496771,0.44304530249379304,426.20675034999965,0,0.010613867054640949,0.008873100274822432,0.010910997804645271,0.01082156342108639\r\n2016-01-19,387.02600099999995,387.730011,378.971985,380.14898700000003,380.14898700000003,[],None,0.7852242046324067,0.08038455240941755,0.13439124295817567,423.88319994999966,0,0.010888131285443208,0.008854285164957164,0.011033692393388637,0.01045824730990215\r\n2016-01-20,379.73999,425.26699800000006,376.59899900000005,420.23001100000005,420.23001100000005,['bullish engulfing'],None,0.8319639564388103,0.10349689947186877,0.06453914408932095,423.36635119999966,0,0.01051059631849313,0.010742723008489158,0.010907487118013532,0.012532909922241663\r\n2016-01-21,419.631989,422.877014,406.299988,410.261993,410.261993,[],None,0.5652398687195136,0.19575435304257835,0.23900577823790806,422.16275009999964,0,0.012577656678961652,0.010622485967859441,0.012487109372699411,0.012016948197717675\r\n2016-01-22,409.75100699999996,410.410004,375.282013,382.492004,382.492004,[],None,0.7759909469345954,0.018759882966266305,0.20524917009913834,419.61545089999964,0,0.012065659618731529,0.009995286627654228,0.010837444319280137,0.01057952589225513\r\n2016-01-23,382.43399,394.542999,381.98098799999997,387.490997,387.490997,[],None,0.4025634908296118,0.5613752447756966,0.03606126439469165,417.4894514499997,0,0.010650189739497233,0.009197037884207894,0.011193723700871917,0.010838282352081278\r\n2016-01-24,388.10199,405.484985,387.51001,402.971008,402.971008,[],None,0.8272066025126603,0.13985983290658346,0.032933564580756254,415.98345169999976,0,0.010943885177600888,0.009747515215960631,0.011487780110840217,0.011639554297136985\r\n2016-01-25,402.316986,402.316986,388.553986,391.72601299999997,391.72601299999997,[],None,0.7695250308798981,0.0,0.2304749691201019,413.97175279999976,0,0.011680455304252565,0.009588137234987587,0.011543303101100166,0.011057494050810822\r\n2016-01-26,392.00201400000003,397.76599100000004,390.575012,392.153015,392.153015,['doji'],None,0.020998670695596598,0.7805579740950487,0.19844335520935474,412.12415299999975,0,0.01114597043823864,0.00935918249272964,0.011650789678294577,0.011079596407397176\r\n2016-01-27,392.444,396.842987,391.782013,394.971985,394.971985,[],None,0.4995056287584183,0.3696920790345851,0.13080229220699655,408.97035204999975,0,0.011168872568073798,0.009312747341092898,0.01171498301680691,0.011225511134134367\r\n2016-01-28,395.14599599999997,395.50201400000003,379.734985,380.289001,380.289001,['bearish engulfing'],None,0.9422824680540607,0.022579903924833396,0.035137628021105864,405.3233015499997,0,0.01130888031312925,0.009245284703232418,0.011074271910128814,0.010465494674914678\r\n2016-01-29,380.108002,384.378998,365.451996,379.47399900000005,379.47399900000005,['doji'],None,0.033497275479759,0.225656234410501,0.74084649010974,401.91645189999974,0,0.0105296653808727,0.008685699983536832,0.010314643088077348,0.010423308772219631\r\n2016-01-30,378.86499,380.916992,376.490997,378.255005,378.255005,['doji'],None,0.13781872776629767,0.4636250153920227,0.3985562568416796,398.42965229999976,0,0.01046525695569484,0.008511530886136051,0.010901743121988662,0.010360211550041219\r\n2016-01-31,378.292999,380.346985,367.834991,368.766998,368.766998,[],None,0.7613495498798989,0.16416136388812258,0.07448908623197849,394.4466017499998,0,0.01043561843287615,0.008482854562437558,0.010441380683744788,0.009869096018948111\r\n2016-02-01,369.350006,378.071991,367.957001,373.056,373.056,['inverse hammer'],None,0.3663863236641819,0.4958967828935101,0.13771689344230809,391.31490164999974,0,0.009972224599585232,0.00836840252175011,0.010447869683531773,0.01009110212571947\r\n2016-02-02,372.920013,375.882996,372.920013,374.447998,374.447998,[],None,0.5156914501365674,0.48430854986343264,0.0,388.4187514499998,0,0.01015720956251715,0.00825827698084555,0.01071182332512509,0.010163154331946821\r\n2016-02-03,374.64599599999997,374.950012,368.045013,369.949005,369.949005,[],None,0.6802305112571264,0.04402839160440798,0.27574109713846556,385.4009016999998,0,0.01024664381328364,0.008211339748163295,0.010452550528128544,0.009930278730508165\r\n2016-02-04,370.174011,391.608002,369.99301099999997,389.593994,389.593994,[],None,0.898449737961953,0.09317644407069088,0.00837381796735607,386.6640516999998,0,0.010014921584319636,0.009049381936077244,0.010556153172231861,0.01094713708717393\r\n2016-02-05,388.89801,391.093994,385.571991,386.549011,386.549011,[],None,0.4253889394844586,0.3976788857231726,0.17693217479236875,386.6147016999998,0,0.010985132079971966,0.009023522850501777,0.011384708191504328,0.010789523539543273\r\n2016-02-06,386.588989,386.631012,372.386993,376.522003,376.522003,[],None,0.7067517952622822,0.0029502207207089516,0.2902979840170089,386.3258512999998,0,0.010865486890454407,0.008798995929792821,0.010683475102303533,0.01027050839134673\r\n2016-02-07,376.514008,380.871002,374.903015,376.619995,376.619995,['doji'],None,0.017759254502402146,0.7123016521316087,0.26993909336598915,385.7984510999998,0,0.010343437497603131,0.008509217188011476,0.01081728762768709,0.010275580625496945\r\n2016-02-08,376.75698900000003,379.878998,373.33401499999997,373.446991,373.446991,[],None,0.5057305725622171,0.4770079616707886,0.01726146576699422,385.4633512999998,0,0.010356027901845524,0.008459310734557047,0.010733841675176816,0.010111340491123041\r\n2016-02-09,373.423004,377.246002,372.89801,376.028992,376.028992,[],None,0.5993543686373017,0.27990161895421284,0.1207440124084854,383.2533003499998,0,0.010183272752726605,0.008326848070777758,0.010710653113975897,0.010244989295597778\r\n2016-02-10,376.14599599999997,385.483002,375.78299,381.64898700000003,381.64898700000003,[],None,0.5673179579571713,0.39525878937056563,0.03742325267226307,381.8226500499998,0,0.01032436843522356,0.00874124101385476,0.010864088361951097,0.010535889885064629\r\n2016-02-11,382.114014,383.130005,376.39898700000003,379.653992,379.653992,['hanging man'],None,0.36547547488359106,0.15094165548212665,0.48358286963428226,381.6807494499998,0,0.010633609730410666,0.008622864741925492,0.010896849647106277,0.010432625518907113\r\n2016-02-12,379.68600499999997,384.95401,379.600006,384.263,384.263,[],None,0.854873287356534,0.12906415460279988,0.016062558040666166,381.5193495999998,0,0.01050779900934951,0.00871462810238891,0.011067093164925575,0.010671195685616766\r\n2016-02-13,384.64099100000004,391.859985,384.64099100000004,391.859985,391.859985,[],None,1.0,0.0,0.0,380.96379844999984,0,0.01076454861839459,0.00906205887877184,0.011335193735298425,0.011064428671530603\r\n2016-02-14,392.932007,407.230011,392.932007,407.230011,407.230011,[],None,1.0,0.0,0.0,381.73899834999986,0,0.011194159341126489,0.009835305243869564,0.011776144485711371,0.011860007604166809\r\n2016-02-15,407.567993,410.381012,397.74899300000004,400.184998,400.184998,[],None,0.5844667428065157,0.22268957955177288,0.19284367764171145,382.14059749999984,0,0.011952543660171825,0.009993828077186134,0.012032331856647415,0.011495345636584699\r\n2016-02-16,401.432007,408.945007,401.432007,407.488007,407.488007,[],None,0.8060694795687477,0.19393052043125225,0.0,382.76639859999983,0,0.011634598865452718,0.009921584500856973,0.012228209875346374,0.011873361920047891\r\n2016-02-17,407.656006,421.166992,406.783997,416.321991,416.321991,[],None,0.6025160267385227,0.336856197196757,0.0606277760647203,384.5680480999998,0,0.011957104178272357,0.010536456946455242,0.012512850986484332,0.01233062409785067\r\n2016-02-18,416.571991,425.996002,415.638,422.372986,422.372986,[],None,0.5600496118846087,0.34977942657280336,0.09017096154258791,386.7129974499998,0,0.01241909855383704,0.010779398268058767,0.012983743729546039,0.01264383398724754\r\n2016-02-19,422.73001100000005,423.10400400000003,417.60400400000003,420.785004,420.785004,['hanging man'],None,0.35363763636364226,0.06799872727272445,0.5783636363636333,388.83949739999986,0,0.012738185071436032,0.010633905544665206,0.013088304007697097,0.01256163731271976\r\n2016-02-20,421.60101299999997,441.98400899999996,421.60101299999997,437.164001,437.164001,[],None,0.7635279916652108,0.2364720083347892,0.0,392.25934754999986,0,0.012679684442955407,0.011583734467484,0.01330088158780999,0.013409442316492146\r\n2016-02-21,437.77300999999994,448.04599,429.076996,438.798004,438.798004,['doji'],None,0.0540352324430093,0.4875317056877145,0.45843306186927624,395.54644774999986,1,0.013517659344847785,0.011888704984355054,0.01369848548990407,0.013494021116987626\r\n2016-02-22,438.98901399999994,439.045013,432.916992,437.747986,437.747986,\"['doji', 'hanging man']\",None,0.20251693001703436,0.009138186700085172,0.7883448832828804,398.7114471499998,1,0.013580668312299407,0.011435877334774093,0.013902712464955466,0.013439670382662989\r\n2016-02-23,438.255005,439.85800199999994,417.821014,420.735992,420.735992,[],sell,0.7949821908511278,0.07274120220058944,0.13227660694828283,401.2507964999998,1,0.013542634597615741,0.011476777772360494,0.013099845503015293,0.012559100367457186\r\n2016-02-24,420.95599400000003,425.549988,413.907013,424.954987,424.954987,['hammer'],None,0.3434683145845449,0.05110386305905226,0.6054278223564028,403.0188461499998,1,0.012646261871009366,0.010756959873726662,0.012891682633945084,0.012777482791722278\r\n2016-02-25,425.036987,427.71899400000007,420.415009,424.54400599999997,424.54400599999997,['doji'],None,0.06749479907201868,0.3671977694368253,0.565307431491156,404.91859589999973,1,0.012857724296385679,0.010866079793587257,0.013237804957178382,0.012756209709600376\r\n2016-02-26,424.628998,432.152008,421.619995,432.152008,432.152008,[],None,0.7142993461933625,0.0,0.28570065380663745,407.7000961499997,1,0.01283658376919858,0.011089099062515448,0.013301891129601293,0.013150012954347923\r\n2016-02-27,432.83898899999997,434.23098799999997,428.10299699999996,432.51901200000003,432.51901200000003,['doji'],None,0.052215644572574785,0.2271542174262326,0.7206301380011926,410.4950469999998,1,0.01326199606693536,0.011193689889369666,0.01364668416785241,0.013169009711451213\r\n2016-02-28,432.571014,435.68301399999996,423.82000700000003,433.503998,433.503998,['doji'],None,0.07864650168376694,0.18368159101650594,0.7376719072997271,413.4978973499998,1,0.013248110563225791,0.011266739461733915,0.013418896927481492,0.01321999427781054\r\n2016-02-29,433.43798799999996,441.506989,431.69299299999994,437.696991,437.696991,[],None,0.4339723594751873,0.3882208633465857,0.17780677717822704,416.58129729999985,1,0.013293034047480288,0.011559736200917702,0.013837615102032188,0.01343703079391605\r\n2016-03-01,437.916992,439.65301500000004,432.319,435.122986,435.122986,[],None,0.3809654057156904,0.23670840596863252,0.3823261883156771,419.2549972499998,1,0.013525119975858558,0.011466465138364806,0.013870908760663865,0.013303795876128646\r\n2016-03-02,435.131012,435.916992,423.98901399999994,423.98901399999994,423.98901399999994,[],None,0.9341061829590906,0.06589381704090932,0.0,421.47174834999987,1,0.0133807604810371,0.01127851059588898,0.013427885423399845,0.012727482370883988\r\n2016-03-03,423.911987,425.372986,419.411011,421.65100099999995,421.65100099999995,[],None,0.37923439799731457,0.24505285580701067,0.37571274619567474,423.34114839999984,1,0.012799430829930738,0.010748055129316017,0.013184408163406292,0.01260646280416175\r\n2016-03-04,421.835999,425.178009,410.93899500000003,410.93899500000003,410.93899500000003,[],None,0.7652920349681535,0.23470796503184654,0.0,424.2950988999999,1,0.01269186057496286,0.010738246085627496,0.012733831079402297,0.012051990983497775\r\n2016-03-05,410.781006,411.25698900000003,394.035004,400.570007,400.570007,[],None,0.5929048829156456,0.02763810327323137,0.379457013811123,423.96209869999996,1,0.01211903047398053,0.010037897360553593,0.01183480645848446,0.011515274363398519\r\n2016-03-06,400.524994,411.907013,395.778015,407.707001,407.707001,[],None,0.4452853797861459,0.2604012970923556,0.2943133231214985,424.3381988499999,1,0.011587600703772986,0.010070599237260001,0.011927507040467173,0.011884697425451313\r\n2016-03-07,407.75698900000003,415.916992,406.30899,414.321014,414.321014,[],None,0.6831831425513816,0.16610924935277932,0.15070760809583914,424.6798491999999,1,0.011962336755270598,0.010272336155978825,0.012487588136539116,0.012227050093103403\r\n2016-03-08,414.464996,416.24301099999997,411.093994,413.971985,413.971985,['doji'],None,0.09574856715368608,0.34531154198947034,0.5589398908568436,424.56234889999985,1,0.012309921627300833,0.010288737755215075,0.012742074571558534,0.012208983752859146\r\n2016-03-09,413.89401200000003,416.032013,411.60598799999997,414.859985,414.859985,['doji'],None,0.21824842833015048,0.2648037460249324,0.5169478256449171,424.1866988499998,1,0.01228033528361167,0.01027812271549147,0.012769304544158625,0.012254948157355335\r\n2016-03-10,414.743988,417.511993,413.25100699999996,417.131012,417.131012,[],None,0.5602046099189163,0.08941146485813717,0.35038392522294654,424.0039992499998,1,0.012324377992450343,0.010352578617870383,0.012856793503592976,0.012372500413717687\r\n2016-03-11,417.238007,423.925995,417.013,421.69000199999994,421.69000199999994,[],None,0.6440037928567776,0.3234477965049963,0.032548410638226166,423.23029929999984,1,0.012453609115040997,0.010675258861367014,0.013056871954339936,0.01260848156287769\r\n2016-03-12,421.60501100000005,421.795013,410.093994,411.62399300000004,411.62399300000004,[],None,0.8530041699787025,0.016238072940479478,0.13075775708081797,421.8715987499998,1,0.01267989160498109,0.01056805188035158,0.012688890408072062,0.01208744765596521\r\n2016-03-13,411.64801,416.60400400000003,411.641998,414.065002,414.065002,[],None,0.4870997737608496,0.5116886194817224,0.0012116067574280069,420.68744954999977,1,0.012163955512727464,0.010306898851694403,0.012771219705885775,0.012213798472468406\r\n2016-03-14,414.200989,416.68399,414.200989,416.43798799999996,416.43798799999996,[],None,0.9009255332559138,0.0990744667440861,0.0,420.4725493499997,1,0.012296241731124506,0.010310922845131935,0.012907317501590182,0.012336628301711415\r\n2016-03-15,416.388,418.131012,414.984985,416.829987,416.829987,['doji'],None,0.14049052980156865,0.41354540186717403,0.44596406833125735,420.0662993499997,1,0.01240956479989347,0.010383720672651317,0.012949013673026923,0.012356918842925498\r\n2016-03-16,416.888,417.68600499999997,415.911987,417.010986,417.010986,['doji'],None,0.06932624133465888,0.3805029035781939,0.5501708550871472,419.6896483499997,1,0.012435473007206781,0.010361332939202264,0.012998315498947208,0.012366287661900052\r\n2016-03-17,417.889008,420.997009,417.889008,420.621002,420.621002,[],None,0.8790196656950833,0.12098033430491667,0.0,419.1130980499996,1,0.012487341652779338,0.010527905318964277,0.013103461707027394,0.012553148287645227\r\n2016-03-18,420.546997,420.546997,406.136993,409.548004,409.548004,[],None,0.7632886847220872,0.0,0.23671131527791273,417.96454764999964,1,0.01262506911287632,0.010505265790361635,0.012478440619971934,0.011979990901319217\r\n2016-03-19,409.265015,410.98400899999996,407.230011,410.444,410.444,\"['doji', 'hammer']\",None,0.3140611689191155,0.14384903774587668,0.5420897933350078,416.8115477499996,1,0.012040477255754313,0.010024164085623255,0.012536571867977587,0.012026369192502738\r\n2016-03-20,410.40100099999995,414.625,410.40100099999995,413.755005,413.755005,[],buy,0.7940352258606105,0.2059647741393895,0.0,415.6144484499995,1,0.01209933997734034,0.010207337689630403,0.012705218318551552,0.01219775249555331\r\n2016-03-21,413.417999,413.417999,410.381012,413.307007,413.307007,['doji'],None,0.036546748471432314,0.0,0.9634532515285676,414.52364949999946,0,0.012255669996636012,0.010146615011873106,0.012704155220307623,0.012174563349961549\r\n2016-03-22,413.13198900000003,418.375,412.531006,418.088989,418.088989,[],None,0.8482212678520864,0.048941015339846884,0.10283771680806672,414.2286482499994,0,0.012240849983888654,0.01039599539711356,0.012818500852698552,0.012422086947868644\r\n2016-03-23,418.161011,419.26800499999996,417.364014,418.04098500000003,418.04098500000003,['doji'],None,0.063039163525427,0.5814071600128404,0.3555536764617326,414.0481474499994,0,0.01250143587300702,0.010440921337399154,0.013075540340301976,0.012419602178416575\r\n2016-03-24,418.424011,418.679993,415.485992,416.39401200000003,416.39401200000003,[],None,0.6355661754645556,0.08014462111940983,0.28428920341603453,414.3208982999994,0,0.012515063590053823,0.010411339205161135,0.01297565931122279,0.012334352028454523\r\n2016-03-25,416.507996,418.079987,415.558014,417.177002,417.177002,['doji'],None,0.2652708811712194,0.358047052843151,0.3766820659856296,415.1512480499994,0,0.012415782562383007,0.0103811536701115,0.012979489741045411,0.01237488093507217\r\n2016-03-26,417.36499,418.987,416.259003,417.945007,417.945007,['doji'],None,0.21261643616176798,0.381962663448692,0.40542090038954,415.6631483499994,0,0.01246018891881953,0.010426784334974811,0.01301677125462363,0.012414634192363942\r\n2016-03-27,418.140015,428.796997,417.710999,426.76501500000006,426.76501500000006,[],None,0.7780084391139244,0.1832926543915957,0.038698906494479934,416.28534839999946,0,0.012500347935565525,0.010920312746824574,0.013093994447269332,0.012871172948413081\r\n2016-03-28,426.548004,426.85699500000004,423.292999,424.23098799999997,424.23098799999997,[],None,0.6501174524326074,0.08669790875187455,0.26318463881551796,416.79829854999946,0,0.012936019779765542,0.01082271372553585,0.013390868447850814,0.012740007360538902\r\n2016-03-29,424.303986,426.203003,412.681,416.51599100000004,416.51599100000004,[],None,0.5759498056611837,0.14043903111099806,0.2836111632278182,416.8810988499995,0,0.012819742812647956,0.01078981222382056,0.012826478158116545,0.012340665870905019\r\n2016-03-30,416.83401499999997,416.83401499999997,412.496002,414.81601,414.81601,[],None,0.4651910909441637,0.0,0.5348089090558362,416.76534874999953,0,0.012432675698063162,0.01031847041114931,0.012816639194239874,0.012252671935860156\r\n2016-03-31,415.25698900000003,418.368988,415.25698900000003,416.72900400000003,416.72900400000003,[],None,0.47301268413004427,0.5269873158699557,0.0,416.5172988499996,0,0.012350959864970213,0.010395692941076921,0.012963479978231897,0.01235169178948041\r\n2016-04-01,416.76001,418.173004,415.830994,417.959991,417.959991,['doji'],None,0.5123722785128891,0.09095307022599733,0.39667465126111356,416.8340987499996,0,0.01242884102429872,0.010385833236505352,0.012994007953993946,0.012415409789928101\r\n2016-04-02,418.42199700000003,422.08099400000003,418.42199700000003,420.872986,420.872986,[],None,0.6698526946045578,0.3301473053954422,0.0,417.17449794999965,0,0.012514959231794768,0.01058243921897658,0.013131808281139886,0.012566191412085058\r\n2016-04-03,421.173004,421.579987,419.696991,420.903992,420.903992,['doji'],None,0.1428638191477711,0.21613588132955516,0.6410002995226738,417.39779814999963,0,0.012657506551147486,0.010557234197095778,0.013199617770480157,0.012567796335875386\r\n2016-04-04,421.299011,422.342987,419.60101299999997,421.444,421.444,['doji'],None,0.052877598401738356,0.3278612415726655,0.6192611600255962,417.62849879999965,0,0.012664035782105341,0.010595619751978346,0.01319451326083705,0.012595748077027614\r\n2016-04-05,421.01699800000006,424.256989,420.61401399999994,424.02999900000003,424.02999900000003,[],None,0.8270715555280904,0.06230896451387716,0.11061947995803247,417.9794494499997,0,0.012649422879567248,0.010691910746495193,0.013248388871633007,0.012729603824846017\r\n2016-04-06,424.283997,424.527008,422.72900400000003,423.412994,423.412994,['doji'],None,0.4844277320851218,0.1351559840801384,0.3804162838347398,418.1190490499997,0,0.012818707054335984,0.0107054950572997,0.013360872845565261,0.012697666586787264\r\n2016-04-07,423.619995,423.657013,420.51800499999996,422.744995,422.744995,\"['doji', 'hanging man']\",None,0.27875048422940846,0.01179289762880138,0.7094566181417902,418.77889859999976,1,0.012784300851391083,0.010661726720707218,0.013243282713280834,0.01266308981174329\r\n2016-04-08,422.907013,425.360992,419.63500999999997,420.34899900000005,420.34899900000005,[],sell,0.44673804423414837,0.4285691083206313,0.12469284744522034,419.2741485499998,1,0.01274735668045777,0.010747451726504402,0.013196321362843098,0.012539068945397285\r\n2016-04-09,420.81100499999997,420.89099100000004,416.515015,419.411011,419.411011,['hanging man'],None,0.3199272573706941,0.018278436627640463,0.6617943060016654,419.55694884999974,1,0.012638749060869063,0.010522571688875762,0.013030387038686126,0.012490517076202943\r\n2016-04-10,419.59200999999996,422.43499800000006,419.25698900000003,421.56399500000003,421.56399500000003,[],None,0.6205095706148268,0.27407191106130335,0.10541851832386982,419.9697982499998,1,0.012575585110521292,0.01060024870779788,0.013176216632177782,0.012601959224232028\r\n2016-04-11,421.872009,422.73901399999994,420.53299000000004,422.48300199999994,422.48300199999994,\"['doji', 'hammer']\",None,0.27696570844196555,0.11605132129116001,0.6069829702668744,420.1894988999999,1,0.012693726484053562,0.01061554336422406,0.013244079677970684,0.012649528604280254\r\n2016-04-12,422.842987,427.277008,422.842987,425.19000199999994,425.19000199999994,[],buy,0.5293197754363198,0.47068022456368014,0.0,420.54694974999984,1,0.012744039082694886,0.010843844042787347,0.013366934936071937,0.012789647571590148\r\n2016-04-13,425.631989,426.65799000000004,422.915985,423.73400899999996,423.73400899999996,[],None,0.5072093703776415,0.2741848287215136,0.21860580090084492,420.9139495999998,1,0.012888555166721343,0.010812702038315131,0.013370817273638124,0.012714282874297784\r\n2016-04-14,423.93499800000006,425.371002,423.013,424.282013,424.282013,['doji'],None,0.1471648454920489,0.46182700438760016,0.39100815012035095,421.2692001499998,1,0.012800623177447712,0.010747955316811575,0.013375976935258762,0.012742648502137348\r\n2016-04-15,424.42700199999996,429.928009,424.42700199999996,429.713013,429.713013,[],None,0.9609169739285944,0.03908302607140556,0.0,421.8576004499998,1,0.01282611706070966,0.010977212515106157,0.01345117944879696,0.013023766385942308\r\n2016-04-16,429.575012,432.625,428.98400899999996,430.571991,430.571991,\"['doji', 'inverse hammer']\",None,0.2738207812103899,0.5638599491182348,0.16231926967137533,422.04794924999976,1,0.013092868481371625,0.011112894685549548,0.013693540054093954,0.013068228561894255\r\n2016-04-17,430.63598600000006,431.371002,426.07901,427.39898700000003,427.39898700000003,[],None,0.611678740255093,0.13889212228588352,0.24942913745902354,422.20634919999986,1,0.013147844350063687,0.011049807648784623,0.013539040112349918,0.01290398842752035\r\n2016-04-18,427.610992,429.27398700000003,427.085999,428.591003,428.591003,['doji'],None,0.4479051073406171,0.31215162057562806,0.2399432720837548,422.8100997999998,1,0.012991100006716659,0.010944309504129215,0.013592595979955,0.012965689222103605\r\n2016-04-19,428.703003,436.01998899999995,428.10400400000003,435.509003,435.509003,[],None,0.8597792946803273,0.06455115819445727,0.07566954712521538,423.84474944999977,1,0.013047684101469484,0.01128369224332835,0.013646737724305044,0.013323776778752974\r\n2016-04-20,435.324005,443.053986,434.40600599999993,441.389008,441.389008,[],None,0.7013201926923903,0.19252796606837722,0.10615184123923249,425.0777496499997,1,0.013390760686345133,0.011637563642918588,0.013981904428965108,0.013628135932198488\r\n2016-04-21,441.415985,450.548004,440.951996,449.424988,449.424988,[],None,0.8346182079047892,0.11702949809962734,0.04835229399558341,426.6509994999998,1,0.013706425247922179,0.01201457811110992,0.014330047431305915,0.014044092052967961\r\n2016-04-22,449.68798799999996,449.80999800000006,444.14999400000005,445.737,445.737,[],None,0.6980539236367904,0.021556521868200486,0.28038955449500913,427.8942001999997,1,0.014135050785162783,0.011977449972424907,0.014500130279767326,0.013853195462642406\r\n2016-04-23,445.860992,450.282013,444.33099400000003,450.282013,450.282013,[],None,0.7429015098086589,0.0,0.25709849019134107,429.3631012499997,1,0.01393674957365239,0.012001196443837613,0.014509756613358375,0.014088453138287046\r\n2016-04-24,450.55999800000006,460.14599599999997,448.928009,458.55499299999997,458.55499299999997,[],None,0.7126942650227628,0.14182606915126586,0.14547966582597133,431.2186508999997,1,0.014180235216881344,0.012497440822353026,0.014754245010668134,0.014516676785932187\r\n2016-04-25,459.121002,466.619995,453.59200999999996,461.425995,461.425995,[],None,0.17692628599127297,0.3986802256834034,0.4243934883253237,433.0884506999997,1,0.014623835749765451,0.012823139438243225,0.015002296002353198,0.014665284778316617\r\n2016-04-26,461.64800999999994,467.964996,461.621002,466.08898899999997,466.08898899999997,[],None,0.7000288777070124,0.2957138673208097,0.00425725497217787,435.2222504499997,1,0.014754776244058224,0.012890804719635903,0.015429311225512768,0.014906649353068083\r\n2016-04-27,466.26199299999996,467.07901,444.134003,444.68701200000004,444.68701200000004,['bearish engulfing'],None,0.9402908876863688,0.03560761607089604,0.024101496242735162,436.31935129999965,1,0.01499385630026638,0.012846231896269994,0.014499279811809011,0.013798846281169272\r\n2016-04-28,445.037994,449.550995,436.64999400000005,449.01098600000006,449.01098600000006,['hammer'],None,0.30795997922952245,0.04185791474630092,0.6501821060241766,437.7524506499996,1,0.013894104768047514,0.011964419862501902,0.014101249053618791,0.014022662598699685\r\n2016-04-29,449.40799000000004,455.384003,446.01699800000006,455.09698499999996,455.09698499999996,[],buy,0.6073440763616493,0.03064138430587445,0.3620145393324762,439.53674934999964,1,0.014120542292700164,0.012257871040371475,0.014599425325733223,0.014337684355230543\r\n2016-04-30,455.178009,455.587006,447.696991,448.31799299999994,448.31799299999994,[],None,0.8694553812635432,0.05183729055014497,0.07870732818631182,440.87444924999966,1,0.01441952398960761,0.012268083861862728,0.014688774348101346,0.01398679209130663\r\n2016-05-01,448.48400899999996,452.47900400000003,447.92700199999996,451.875,451.875,[],None,0.7449449714652999,0.13268974837885003,0.12236528015585006,442.3440491499996,1,0.014072664910097047,0.012111724253283248,0.014701007290729031,0.014170908880207285\r\n2016-05-02,451.93301399999996,452.44500700000003,441.77600099999995,444.66900599999997,444.66900599999997,[],None,0.680851430770583,0.047988819202095405,0.2711597500273216,443.31799934999964,1,0.014251379983226316,0.012110013907661569,0.014373871447939583,0.013797914259697015\r\n2016-05-03,444.72699000000006,451.09698499999996,442.617004,450.303986,450.303986,[],None,0.6576660961858267,0.09351424254369868,0.24881966127047464,444.64649819999966,1,0.01387798965583298,0.012042196643619734,0.0144185994889842,0.014089590498489742\r\n2016-05-04,450.18301399999996,450.377991,445.630005,446.72198499999996,446.72198499999996,[],None,0.7289467576357591,0.04106520111896922,0.22998804124527164,445.7684967999997,1,0.01416070125762974,0.012006024974357299,0.014578843426753097,0.013904179977240014\r\n2016-05-05,446.710999,448.506012,445.882996,447.97601299999997,447.97601299999997,[],None,0.4822746029760961,0.20205709763113558,0.31566829939276836,446.6816467999996,1,0.013980793888799916,0.01191184810326487,0.014592298541457703,0.01396909061940392\r\n2016-05-06,447.94198600000004,461.375,447.06799299999994,459.60299699999996,459.60299699999996,[],None,0.8150559372760404,0.12385560446011061,0.06108845826384895,448.1331970999996,1,0.01404457922159189,0.012559270442920397,0.014655321615636681,0.014570923272159243\r\n2016-05-07,459.639008,460.674988,457.324005,458.53601100000003,458.53601100000003,['doji'],None,0.3291562505688523,0.30915704436578745,0.36168670506536027,449.6900482999996,1,0.014650676963440528,0.012524053733818876,0.015200779034563893,0.014515694245024368\r\n2016-05-08,458.428986,459.416992,455.98300199999994,458.548004,458.548004,['doji'],None,0.03465880797555641,0.2530549011499709,0.7122862908744726,451.1878983499996,1,0.0145879779617812,0.012460765562783417,0.01512945891177604,0.01451631502329365\r\n2016-05-09,458.20599400000003,462.48098799999997,456.53100599999993,460.48300199999994,460.48300199999994,[],None,0.38269157789047037,0.3357969822429739,0.2815114398665557,452.4365982999996,1,0.014576423315850786,0.012614911285742764,0.015158604046103282,0.014616473841729816\r\n2016-05-10,460.51800499999996,461.928986,448.95401,450.89498899999995,450.89498899999995,[],None,0.7416596377519301,0.10874632831691144,0.14959403393115844,452.9118973499996,1,0.014696223436448075,0.0125871407705838,0.014755627852102946,0.014120181828388909\r\n2016-05-11,450.86401399999994,454.575989,450.86401399999994,452.72799699999996,452.72799699999996,[],None,0.5021539746361419,0.49784602536385814,0.0,453.0770477999996,1,0.014195988235990465,0.012217220888676996,0.014857209817098758,0.014215061469331196\r\n2016-05-12,452.446991,454.949005,449.25,454.76599100000004,454.76599100000004,[],None,0.40691313659139045,0.032113325045329384,0.5609735383632802,453.5284973499996,1,0.014278012428566864,0.012235986846920873,0.014771369832653309,0.014320551537548326\r\n2016-05-13,454.85000599999995,457.05499299999997,453.453003,455.670013,455.670013,['doji'],None,0.22765388021622635,0.38450412133293155,0.3878419984508421,453.7978973499997,1,0.014402528050160833,0.012341936411738747,0.014994903031339437,0.014367345268270684\r\n2016-05-14,455.82299800000004,456.835999,454.78601100000003,455.67099,455.67099,['doji'],None,0.07415067795520003,0.49414972185202144,0.43169960019277853,453.6536971999997,1,0.01445294500706122,0.012330919103474064,0.015065797946740211,0.014367395839467972\r\n2016-05-15,455.759003,458.69198600000004,455.459015,457.56799299999994,457.56799299999994,[],None,0.559544146854372,0.3476656610900905,0.09279019205553744,453.46079709999975,1,0.014449629015607186,0.012424291437484343,0.01510159110150326,0.014465587971475274\r\n2016-05-16,457.585999,458.200012,452.94500700000003,454.162994,454.162994,[],None,0.6513799701427497,0.11684346637158327,0.23177656348566703,452.8644973499998,1,0.014544297397864355,0.012399540854289322,0.014967885689024964,0.014289339377618157\r\n2016-05-17,454.009003,455.071991,453.60501100000005,453.78299000000004,453.78299000000004,\"['doji', 'shooting star']\",None,0.1540668584438572,0.7246097424641333,0.1213233990920095,453.31929624999975,1,0.01435895029001061,0.012242174115404214,0.01500298744966269,0.014269669718196796\r\n2016-05-18,453.69100999999995,455.997986,453.299011,454.618988,454.618988,\"['doji', 'inverse hammer']\",None,0.3438260821237864,0.5109339656721588,0.14523995220405483,453.5996963499998,1,0.014342473032874245,0.012288759740428446,0.014986713095635826,0.01431294240989725\r\n2016-05-19,454.52398700000003,454.632996,438.714996,438.714996,438.714996,[],None,0.9931518406835056,0.006848159316494388,0.0,452.7805968999998,1,0.014385634914480685,0.012220088837991793,0.01421107445758668,0.013489724480401567\r\n2016-05-20,437.792999,444.053986,437.389008,442.675995,442.675995,[],None,0.7326349764395288,0.20675102003337514,0.0606140035270961,452.49849699999976,1,0.013518695103159757,0.011687872364914099,0.01414055289501358,0.01369475258878558\r\n2016-05-21,442.966003,443.77801500000004,441.70599400000003,443.18798799999996,443.18798799999996,['doji'],None,0.10713453193763978,0.2847591795643362,0.608106288498024,452.06414639999974,1,0.0137867416232889,0.011673988616596275,0.01437014818420639,0.013721254225442358\r\n2016-05-22,443.217987,443.42700199999996,439.035004,439.32299800000004,439.32299800000004,[],None,0.8868376078495487,0.04758995791891708,0.0655724342315342,451.79684599999973,1,0.013799798530712169,0.011656329601162465,0.014228093815375658,0.013521195707724198\r\n2016-05-23,439.347992,444.34500099999997,438.82299800000004,444.15499900000003,444.15499900000003,[],None,0.8705187230068725,0.034408166746729106,0.09507311024639836,451.4893966499997,1,0.013599269265189241,0.011702512957645619,0.014216818453611548,0.01377130837494266\r\n2016-05-24,444.290985,447.10000599999995,443.92999299999997,445.98098799999997,445.98098799999997,[],None,0.5331217884595423,0.3530010760208203,0.11387713551963734,451.45234679999965,1,0.0138553974399737,0.01184111373828685,0.014488429710616134,0.0138658247003949\r\n2016-05-25,446.06201200000004,450.298004,446.06201200000004,449.59899900000005,449.59899900000005,[],None,0.8349843436909347,0.1650156563090654,0.0,451.5334960999997,1,0.013947165709320633,0.012002000930611044,0.014601819357668402,0.014053099161065695\r\n2016-05-26,449.671997,453.64401200000003,447.89599599999997,453.384003,453.384003,[],None,0.6457890861820826,0.04523456441318572,0.3089763494047317,451.22254639999966,1,0.014134222188876491,0.012170334316877791,0.014699358262555971,0.014249017466105893\r\n2016-05-27,453.52099599999997,478.14898700000003,453.52099599999997,473.46398899999997,473.46398899999997,[],None,0.809769379889734,0.19023062011026606,0.0,451.96894529999963,1,0.01433366351695792,0.01340314829165966,0.014998519182167368,0.015288392014283624\r\n2016-05-28,473.028992,533.473022,472.699005,530.039978,530.039978,[],None,0.9380815818049346,0.05648868002258259,0.00542973817248277,455.54354399999966,1,0.015344497926228272,0.016186429788144406,0.016018485548168385,0.018216862333166488\r\n2016-05-29,527.47699,553.960022,512.179016,526.232971,526.232971,['doji'],None,0.02977474979898718,0.633853383042046,0.33637186715896683,458.8310424499996,1,0.018165797966185393,0.017217104575666373,0.018118196907640063,0.018019805115072087\r\n2016-05-30,528.471008,544.348999,522.9630129999999,533.864014,533.864014,[],None,0.2521747652878845,0.49027363059154694,0.25755160412056854,462.9794936999996,1,0.01821730441501971,0.016733586291466943,0.018691734767125677,0.018414801001535846\r\n2016-05-31,534.190979,546.617981,520.6619870000001,531.385986,531.385986,[],None,0.10806725413790651,0.4787719553333251,0.41316079052876836,466.91239314999956,1,0.01851369280400792,0.01684773587611775,0.018569356624155063,0.018286534018039355\r\n2016-06-01,531.106995,543.080017,525.635986,536.919983,536.919983,[],None,0.3332365093824942,0.3531313375904914,0.31363215302701436,471.02009274999955,1,0.018353891810362073,0.01666974542881164,0.018833894600152598,0.01857298320338699\r\n2016-06-02,536.5150150000001,540.35199,533.0780030000001,537.971985,537.971985,[],None,0.20029868076475416,0.327194013406954,0.47250730582829187,475.1351913499995,1,0.01863411601699111,0.0165325018768724,0.019229692048949705,0.01862743663295771\r\n2016-06-03,537.682007,574.638,536.919983,569.19397,569.19397,[],None,0.8354618165636866,0.14433500043228661,0.02020318300402686,480.8113403499995,1,0.018694585358329047,0.018257387222297604,0.019434024541381448,0.020243540177680652\r\n2016-06-04,569.705017,590.132019,564.237976,572.72699,572.72699,[],None,0.11670533643587451,0.6721634392898787,0.21113122427424688,486.56929019999944,1,0.020353902922081293,0.01903687151676172,0.020886909147215728,0.02042641535828102\r\n2016-06-05,573.307983,582.807983,569.177979,574.97699,574.97699,[],None,0.12245095452649661,0.5745407704942745,0.3030082749792289,492.60998999999936,1,0.020540595702222893,0.018668408625752628,0.021149639074391387,0.020542879221024744\r\n2016-06-06,574.60199,586.469971,574.60199,585.5369870000001,585.5369870000001,[],None,0.9213864599210329,0.07861354007896713,0.0,499.1976898499994,1,0.020607646505464636,0.01885263856199551,0.0214381105621678,0.021089482794883475\r\n2016-06-07,585.445007,590.258972,567.513977,576.596985,576.596985,[],None,0.38900962607378053,0.21164942001525766,0.3993409539109618,505.29658969999934,1,0.021169492770140075,0.019043258359945213,0.021061140519981564,0.02062673294339164\r\n2016-06-08,577.1669919999999,582.838989,573.130005,581.64502,581.64502,[],None,0.4612251910189691,0.12297568932031674,0.41579911966071414,512.4430908999993,1,0.020740555712614732,0.01866996849798682,0.021359824271278166,0.02088802790133187\r\n2016-06-09,582.2030030000001,582.2030030000001,570.9509889999999,574.630005,574.630005,[],None,0.6730348895762128,0.0,0.32696511042378723,519.0407913999993,1,0.02100150374665493,0.01863797285511979,0.021243935128094527,0.02052491868172957\r\n2016-06-10,575.836975,579.1270139999999,573.325012,577.469971,577.469971,[],None,0.281453884366114,0.2855984882459466,0.43294762738793946,525.7548905499993,1,0.020671639000282287,0.01848322377965754,0.021370195555447176,0.02067192019747217\r\n2016-06-11,578.6740110000001,607.116028,578.6740110000001,606.72699,606.72699,[],None,0.9863217155098378,0.013678284490162151,0.0,534.1250901499993,1,0.020818644033968922,0.019891315303911923,0.02165467759275215,0.022186313728630624\r\n2016-06-12,609.684021,684.8439940000001,607.039001,672.783997,672.783997,[],None,0.8110016281345839,0.15500286723244167,0.03399550463297442,545.5565400499993,1,0.02242547156970441,0.023801709936682215,0.023163245858204264,0.02560553781596805\r\n2016-06-13,671.653992,716.0040280000001,664.487,704.3759769999999,704.3759769999999,['three white soldiers'],None,0.6351683369622922,0.22571276821326183,0.13911889482444595,558.4762894999993,1,0.02563653328143973,0.025369331424558786,0.02621856962899089,0.027240792937089146\r\n2016-06-14,704.5040280000001,704.5040280000001,662.804016,685.559021,685.559021,[],None,0.4543165838897127,0.0,0.5456834161102874,570.2742905999993,1,0.027338704367314975,0.024790781121610442,0.02612906153278978,0.026266794990049736\r\n2016-06-15,685.6849980000001,696.302979,672.560974,694.4689940000001,694.4689940000001,['hammer'],None,0.3699770091026423,0.07724642463852481,0.5527765662588329,582.3285401499994,1,0.026363569705964263,0.024378196827397905,0.02664797718219241,0.02672799048894853\r\n2016-06-16,696.52301,773.721985,696.52301,766.307983,766.307983,[],buy,0.9039624295529833,0.09603757044701669,0.0,596.9707398499994,1,0.02692515662948449,0.02827304807742046,0.027922378022285116,0.03044649989096804\r\n2016-06-17,768.487,775.356018,716.55603,748.908997,748.908997,['hanging man'],None,0.33295930264475515,0.1168200578544333,0.5502206395008116,607.9141907999995,1,0.030654072573510084,0.028355254189348943,0.02898781743309286,0.02954589850546405\r\n2016-06-18,748.7559809999999,777.98999,733.929016,756.22699,756.22699,[],None,0.16956068651591988,0.4939291628006235,0.3365101506834566,619.4138917499994,1,0.029631681912000454,0.0284877659544409,0.029911785160765036,0.029924690386491395\r\n2016-06-19,756.687988,766.6209719999999,745.6279910000001,763.7810059999999,763.7810059999999,['hammer'],None,0.3378756928327596,0.13528169248569422,0.5268426146815461,630.9097413499993,1,0.030042690075533673,0.027915805188516968,0.030533985359789177,0.030315699223197125\r\n2016-06-20,763.9270019999999,764.083984,732.72699,737.226013,737.226013,['bearish engulfing'],None,0.8515162199539901,0.0050062834466876715,0.14347749659932224,641.2017426999994,1,0.030417789826445545,0.02778817256451903,0.029847856413466045,0.028941167196569324\r\n2016-06-21,735.882996,735.882996,639.070007,666.651978,666.651978,[],sell,0.715100511977789,0.0,0.28489948802221104,647.6883424499994,1,0.028964649983758264,0.02636941689922838,0.024866788117944405,0.025288133985231203\r\n2016-06-22,665.914978,678.669983,587.482971,596.116028,596.116028,['three black crows'],None,0.7654483732836865,0.13987743122891214,0.09467419548740132,650.5955445999994,1,0.025339158152467782,0.023491103333686,0.022123174761537932,0.02163707211887646\r\n2016-06-23,597.442993,629.3270259999999,558.138977,623.97699,623.97699,['hammer'],None,0.3727310605183183,0.07515356966728971,0.552115369814392,653.3346955999993,1,0.0217911853874004,0.0210087222275367,0.020562538987295896,0.023079203342999174\r\n2016-06-24,625.575012,681.72699,625.271973,665.2990110000001,665.2990110000001,[],buy,0.7036398377136269,0.29099236654201943,0.005367795744353642,657.9632966499994,1,0.023248885748188217,0.023644897448987325,0.024132951221896515,0.025218102090571303\r\n2016-06-25,665.2810059999999,691.731018,646.559021,665.1229860000001,665.1229860000001,['doji'],None,0.0034981849485169222,0.5855400194062721,0.410961795645211,662.4705964499994,1,0.025306307996454114,0.024148187312474596,0.025265085062872873,0.025208990734375988\r\n2016-06-26,665.93103,665.97998,616.934021,629.367004,629.367004,[],None,0.7455053738474167,0.000998043488149366,0.253496582664434,664.6620972999995,1,0.02533998990955537,0.022852685500636842,0.02368950421958617,0.023358199721080396\r\n2016-06-27,629.348999,655.275024,620.523987,655.275024,655.275024,[],None,0.7460503984384692,0.0,0.25394960156153085,668.5959992499995,1,0.023444440223375676,0.022314132845258697,0.023880433558241043,0.024699243314521137\r\n2016-06-28,658.10199,659.2479860000001,637.77301,647.0009769999999,647.0009769999999,[],None,0.5169278419682535,0.053364250558421,0.4297079074733255,671.8637970999995,1,0.02493431712678701,0.022514007486015418,0.024797808417454936,0.024270964437124187\r\n2016-06-29,644.1220089999999,644.682007,628.283997,639.8900150000001,639.8900150000001,['hanging man'],None,0.2580797304063037,0.034150363367266165,0.7077699062264301,675.1267975999996,1,0.024209924634818802,0.021781211697912008,0.02429314319873769,0.02390288883608249\r\n2016-06-30,640.591003,675.403015,636.607971,673.336975,673.336975,[],None,0.8440761660174966,0.05325525600640979,0.10266857797609365,679.9201477999995,1,0.02402696056387374,0.02332674634880578,0.024735846792810823,0.025634160906586854\r\n2016-07-01,672.5150150000001,686.153992,669.5939940000001,676.296021,676.296021,['inverse hammer'],None,0.22832164593256263,0.5952881757594445,0.17639017830799283,683.3985993499996,1,0.025681148406210788,0.023867614261878882,0.026490180832811322,0.025787326207563018\r\n2016-07-02,676.734009,703.7020259999999,676.398987,703.7020259999999,703.7020259999999,[],buy,0.9877294978042561,0.0,0.012270502195743927,684.9445007999996,1,0.02589976154862199,0.024750433425952595,0.026852098693047617,0.02720590807630693\r\n2016-07-03,704.9680179999999,704.9680179999999,649.008972,658.664001,658.664001,['bearish engulfing'],None,0.8274625875501876,0.0,0.17253741244981236,682.6589019999996,1,0.02736274666553757,0.024814123865529135,0.025395383657390712,0.024874662582152086\r\n2016-07-04,658.804016,683.6619870000001,650.507996,683.6619870000001,683.6619870000001,[],None,0.7497731117801174,0.0,0.2502268882198826,682.5640502999995,1,0.024970693597081678,0.023742244675122468,0.025475107994876865,0.02616860125342921\r\n2016-07-05,683.208984,683.491028,665.065979,670.6270139999999,670.6270139999999,[],None,0.6828730821828496,0.01530763907330943,0.301819278743841,681.3719512999994,1,0.02623527153791895,0.023733643946318835,0.026249362142782125,0.025493888672833583\r\n2016-07-06,670.4180299999999,681.89801,670.4180299999999,677.330994,677.330994,[],None,0.6021756135463703,0.39782438645362966,0.0,676.9231018499994,1,0.025572490161984984,0.023653501246622993,0.02653400649815405,0.025840898186858776\r\n2016-07-07,678.090027,682.432007,611.833984,640.562012,640.562012,['bearish engulfing'],None,0.5315731716736597,0.061502855398656624,0.4069239729276837,671.5057525999994,1,0.025970025539551134,0.02368036595324243,0.02341826301799111,0.023937672554470126\r\n2016-07-08,640.687988,666.7069700000001,636.46698,666.52301,666.52301,[],None,0.8543330206127697,0.006083335345020612,0.13958364404220963,667.0205535999995,1,0.02403198597884631,0.022889259438440362,0.024728348304416704,0.02528145838014217\r\n2016-07-09,666.383972,666.383972,633.398987,650.960022,650.960022,[],None,0.4676051846014185,0.0,0.5323948153985815,661.3795043999995,1,0.025363459740029175,0.022873009821853252,0.024565179663129356,0.024475891403113622\r\n2016-07-10,650.598999,652.294006,641.263977,649.3599849999999,649.3599849999999,\"['doji', 'hanging man']\",None,0.11233098299198575,0.1536720347698013,0.733996982238213,656.9862029999995,1,0.024545539034191252,0.02216416163943309,0.024983472577108812,0.02439307074109012\r\n2016-07-11,648.484009,659.6290280000001,644.97998,647.658997,647.658997,['doji'],sell,0.05631847202630568,0.7608015892909877,0.18287993868270652,656.0365539499995,1,0.024435947835420108,0.02253317722206203,0.02518110508817703,0.02430502468199647\r\n2016-07-12,648.28302,675.258972,646.778992,664.551025,664.551025,[],None,0.5712084418598623,0.37598154914434656,0.05281000899579111,659.4583037999995,1,0.02442553330606071,0.023319499729563382,0.025276784036499154,0.025179385051087643\r\n2016-07-13,664.7969969999999,668.700012,654.4680179999999,654.4680179999999,654.4680179999999,[],None,0.7257576837089681,0.2742423162910319,0.0,660.9828551999996,1,0.025281228385427096,0.02298952683434373,0.02568571845233488,0.024657471298513412\r\n2016-07-14,652.9229740000001,662.901978,652.9229740000001,658.0780030000001,658.0780030000001,[],None,0.516587527172056,0.483412472827944,0.0,660.6218047999995,1,0.02466595908637314,0.022697835153717226,0.025603546579645094,0.02484433031964538\r\n2016-07-15,659.171021,667.0770259999999,659.039978,663.255005,663.255005,[],None,0.5081447815167995,0.4755503513230219,0.016304867160178507,660.5284057499995,0,0.024989710480331717,0.022907876482867122,0.025928874320428487,0.025112300830912922\r\n2016-07-16,663.7810059999999,666.460022,659.333984,660.767029,660.767029,[],None,0.42295269825953175,0.37594747600280115,0.20109982573766713,662.0984069999995,0,0.02522858337451419,0.022876835800161005,0.02594451078359849,0.02498351892185795\r\n2016-07-17,661.992981,682.36499,661.992981,679.458984,679.458984,[],None,0.8573529984205269,0.14264700157947313,0.0,663.3076049999995,0,0.02513593432975144,0.023676994413620457,0.026085927314756528,0.025951046602538785\r\n2016-07-18,679.809021,681.554993,668.625,673.106018,673.106018,[],None,0.5184073185499867,0.1350327103811999,0.3465599710688134,664.6128570499995,0,0.026059097645395803,0.023636244499730258,0.02643864569749791,0.02562220617576565\r\n2016-07-19,672.737976,673.276978,667.632019,672.864014,672.864014,['doji'],None,0.02232753151971427,0.07315624435890326,0.9045162241213824,666.2615569999996,0,0.02569270144583235,0.02321978814442062,0.026385834833654954,0.025609679633259236\r\n2016-07-20,672.80603,672.929016,663.3599849999999,665.6849980000001,665.6849980000001,[],None,0.7441748281513373,0.012852503038194905,0.24297266881046783,665.8789581499996,0,0.02569622776011335,0.023202282620897623,0.026158630278979182,0.025238081440344128\r\n2016-07-21,665.228027,666.2189940000001,660.414978,665.012024,665.012024,['doji'],None,0.03721612759165358,0.17073815785484753,0.7920457145534989,665.3147582999995,0,0.025303562814623613,0.022864709989515876,0.026002002545222384,0.0252032471507592\r\n2016-07-22,664.9219969999999,666.5830080000001,646.721985,650.6190190000001,650.6190190000001,[],None,0.7201531361199165,0.08363169409753668,0.1962151697825468,662.6606079499995,0,0.025287705437255427,0.02288302306864435,0.025273752166891282,0.024458240502408208\r\n2016-07-23,650.726013,656.366028,648.523987,655.55603,655.55603,[],None,0.6159132552354676,0.10328918198719755,0.28079756277733486,662.5052093999996,0,0.02455212044427863,0.022369019862190684,0.02536959013586223,0.024713788667505208\r\n2016-07-24,655.409973,663.1099849999999,652.7930299999999,661.284973,661.284973,[],None,0.5694509668792774,0.1768944422070175,0.25365459091370507,661.3863586999996,0,0.024794826457733114,0.022708299720053338,0.025596635616705,0.02501032859249126\r\n2016-07-25,661.263,661.8280030000001,653.39502,654.096985,654.096985,[],None,0.8497603991375277,0.06699918640889524,0.08324041445357709,660.5598572499996,0,0.02509810933158589,0.0226438048440121,0.02562865195128223,0.024638265993453246\r\n2016-07-26,654.226013,656.224976,645.8790280000001,651.783997,651.783997,['hanging man'],None,0.23603598239619886,0.19321216383457768,0.5707518537692234,659.2825073999996,0,0.024733477895471784,0.022361923716335774,0.02522892020399122,0.024518541763693297\r\n2016-07-27,651.6270139999999,657.455994,648.447021,654.35199,654.35199,[],None,0.30247354498676576,0.3445458211496475,0.35298063386358675,659.9720062999996,0,0.02459880708567362,0.022423854658669244,0.025365496763535327,0.024651465490039447\r\n2016-07-28,654.492004,657.594971,654.492004,655.034973,655.034973,\"['doji', 'inverse hammer']\",None,0.1749838138788065,0.8250161861211935,0.0,659.3976044499996,0,0.02474726059541473,0.02243084641392601,0.025686994127680267,0.02468681786264758\r\n2016-07-29,655.111023,657.796021,654.786011,656.992004,656.992004,[],None,0.6249085551210553,0.2671143949688053,0.10797704991013947,659.6992035499995,0,0.024779335940580488,0.02244096098248321,0.025702630644034434,0.02478811714698945\r\n2016-07-30,657.012024,658.223022,654.208984,655.0469969999999,655.0469969999999,[],None,0.4895387138836413,0.30169071643068884,0.20877056968566984,659.9835541499996,1,0.0248778389966021,0.022462442857084014,0.025671941945730324,0.024687440245530077\r\n2016-07-31,655.099976,655.284973,624.36499,624.68103,624.68103,[],None,0.9837956896677467,0.005983088671169925,0.010221221661083382,658.8346557999996,1,0.024778763524648105,0.02231463336673383,0.024084714089745066,0.023115645662077435\r\n2016-08-01,624.60199,626.1190190000001,605.883972,606.271973,606.271973,[],None,0.9058549258620396,0.0749703719492267,0.019174702188733676,655.9207031999996,0,0.023198467236795403,0.020847331495214068,0.023101816607036647,0.022162761267548823\r\n2016-08-02,606.396973,612.848022,531.333984,547.465027,547.465027,['three black crows'],None,0.722966834252525,0.07914034390002872,0.19789282184744633,650.5705536499996,0,0.022255148527638824,0.020179684596537843,0.019136937857330186,0.01911881278429478\r\n2016-08-03,548.6560059999999,573.3599849999999,541.5469969999999,566.35498,566.35498,[],None,0.556344283033081,0.2201932430867537,0.22346247388016524,645.9844024999995,0,0.019263218640625107,0.018193091920956507,0.019680108410411637,0.020096589181373622\r\n2016-08-04,566.328979,579.4959719999999,565.776978,578.289001,578.289001,[],None,0.8717856425915794,0.0879780981025254,0.040236259305895195,641.7361022999996,0,0.020178968737278084,0.01850178558510756,0.020968759681189733,0.020714314596362388\r\n2016-08-05,578.2810059999999,578.2810059999999,569.981995,575.0430299999999,575.0430299999999,['hanging man'],None,0.39016408099712396,0.0,0.609835919002876,637.4499023499995,0,0.02079827992393858,0.018440662198379566,0.021192399992781122,0.02054629756480056\r\n2016-08-06,575.030029,588.395996,569.4689940000001,587.778015,587.778015,['bullish engulfing'],None,0.6735343505537769,0.03265076000942935,0.29381488943679385,632.8658538999996,0,0.020629825951764998,0.01894953441827691,0.0211651164637284,0.021205482251504287\r\n2016-08-07,587.770996,597.513,586.815979,592.6900019999999,592.6900019999999,[],None,0.4598482138157846,0.45087300473655884,0.08927878144765654,628.8450530999995,0,0.021290017180581017,0.019408199237944845,0.02208770134996576,0.02145973513140071\r\n2016-08-08,592.736023,592.9940190000001,588.0469969999999,591.054016,591.054016,['hanging man'],None,0.34000394580819315,0.05215177939375228,0.6078442747980546,624.7545531999995,0,0.02154728707824536,0.019180855079112866,0.022153172012532543,0.02137505368742087\r\n2016-08-09,591.038025,591.091003,584.7930299999999,587.801025,587.801025,[],None,0.5139748931918143,0.008411912848793132,0.47761319395939256,620.8603545499994,0,0.021459302909842194,0.01908511677621586,0.021980112499624962,0.02120667328860728\r\n2016-08-10,587.64801,599.984009,586.3709719999999,592.103027,592.103027,['inverse hammer'],None,0.32726106599137084,0.5789290075388741,0.093809926469755,617.2149046999995,0,0.021283644487011748,0.019532512542774244,0.022064034024925135,0.021429352297696713\r\n2016-08-11,592.1240230000001,597.5419919999999,589.119995,589.119995,589.119995,['shooting star'],None,0.35668832463370514,0.6433116753662949,0.0,614.1399534999994,0,0.021515575432493876,0.019409657788412936,0.02221023851358521,0.021274945440181988\r\n2016-08-12,588.7979740000001,589.909973,583.810974,587.559021,587.559021,\"['doji', 'hanging man']\",None,0.20314038418436006,0.18232483723967818,0.6145347785759617,610.7401030499993,0,0.021343231498441438,0.019025700666277505,0.021927882672768094,0.02119414674610087\r\n2016-08-13,587.356995,589.773987,584.979004,585.5880129999999,585.5880129999999,['shooting star'],None,0.3689235186026833,0.5040668548772851,0.1270096265200316,606.9552550499994,0,0.021268565133109187,0.019018859384408227,0.021990003371245202,0.021092123988243627\r\n2016-08-14,585.588989,585.666016,564.7810059999999,570.473022,570.473022,[],None,0.7237711162216297,0.003688147623584734,0.2725407361547856,602.7740568999994,0,0.02117695340115084,0.018812192613403618,0.020915789743513782,0.020309746105045132\r\n2016-08-15,570.4940190000001,573.580017,563.23999,567.23999,567.23999,[],None,0.3147021763096045,0.29845163847250256,0.38684618521789293,598.5468565499993,0,0.02039478617685453,0.018204161449674627,0.020833832096634516,0.020142398818336658\r\n2016-08-16,567.242981,581.737976,566.716003,577.439026,577.439026,[],None,0.6787420667045551,0.28617745485230134,0.03508047844314362,594.7012083499994,0,0.020226329043879644,0.01861457794105638,0.021018700940307618,0.02067031843114657\r\n2016-08-17,577.760986,580.893982,571.429993,573.216003,573.216003,[],None,0.48023967483478286,0.33104391816178363,0.18871640700343345,590.6102598499995,0,0.020771334352004456,0.018572117681544507,0.0212694105551412,0.020451727510686305\r\n2016-08-18,573.7069700000001,577.7919919999999,573.429993,574.317993,574.317993,\"['doji', 'inverse hammer']\",None,0.14007866576767586,0.7964236122016443,0.0634977220306799,586.4765592999995,0,0.020561269778045524,0.018416060529001653,0.021375778882114144,0.020508768404955177\r\n2016-08-19,574.338989,578.237976,574.182007,575.630005,575.630005,['inverse hammer'],None,0.3183002631430398,0.6429957921276068,0.03870394472935338,582.5057096999994,0,0.020594018736601417,0.0184384974140721,0.021415774117634262,0.02057668039850456\r\n2016-08-20,576.083984,582.817993,575.4569700000001,581.697021,581.697021,[],None,0.7625349085310581,0.15228481149971437,0.08518027996922753,580.3565092499995,0,0.020684438121042793,0.018668912216059805,0.02148358195826547,0.02089071956236588\r\n2016-08-21,581.939026,584.15802,580.2180179999999,581.307983,581.307983,['doji'],None,0.16016311666846084,0.5631961608141124,0.2766407225174268,579.1083097499994,0,0.020987825404971037,0.018736327261869273,0.021736794313464397,0.02087058228759518\r\n2016-08-22,581.310974,588.4479980000001,580.5939940000001,586.7529910000001,586.7529910000001,[],None,0.6928971515675388,0.21581437951903584,0.09128846891342536,581.0727079499994,0,0.02095528200213196,0.018952150572438126,0.02175679028251539,0.021152425249528727\r\n2016-08-23,586.770996,589.473999,581.633972,583.414978,583.414978,[],None,0.42806204621488114,0.3447696034720357,0.2271683503130831,581.9257078499994,0,0.021238200765954403,0.019003767371514234,0.021812100642489722,0.020979643966031494\r\n2016-08-24,583.4119870000001,583.590027,579.85498,580.182007,580.182007,[],None,0.8647762665369568,0.047667405523918675,0.08755632793912445,582.0203581499994,0,0.021064148962875874,0.01870775225993688,0.021717486441120593,0.020812299836787743\r\n2016-08-25,580.179993,580.4509889999999,575.1669919999999,577.760986,577.760986,[],None,0.4577987080613341,0.051286175976248335,0.49091511596241755,582.1562559499994,0,0.020896678621701137,0.018549831269861546,0.02146815972090598,0.020686983633479445\r\n2016-08-26,577.7529910000001,580.6229860000001,576.857971,579.651001,579.651001,[],None,0.5041175134760032,0.2581623180784447,0.23772016844555208,581.7499052499994,0,0.020770920079769516,0.018558484219118612,0.02155809302449417,0.02078481405460992\r\n2016-08-27,579.4520259999999,579.844971,568.630005,569.947021,569.947021,[],None,0.8475286505549798,0.035037556065712024,0.11743379337930819,580.6127561999995,0,0.020858957981794643,0.018519343278775274,0.02112049553558905,0.020282519390259768\r\n2016-08-28,569.830017,574.038025,569.73999,573.9119870000001,573.9119870000001,[],None,0.949729353064866,0.029324563434193287,0.020946083500940658,579.7556547499994,0,0.020360379973909624,0.01822720324681834,0.02117952915929658,0.020487752837374234\r\n2016-08-29,574.070984,576.278015,573.465027,574.106995,574.106995,['doji'],None,0.012801689875687418,0.7717843090692119,0.21541400105510064,579.0709532499993,0,0.020580131678399415,0.018339894281001065,0.021377642136097733,0.020497846786239084\r\n2016-08-30,574.114014,578.356995,574.114014,577.5029910000001,577.5029910000001,[],None,0.7987254715493846,0.20127452845061547,0.0,578.3409514499994,0,0.020582361338720795,0.018444485107855284,0.021412157966806324,0.020673629369360083\r\n2016-08-31,577.591003,577.861023,573.642029,575.471985,575.471985,[],None,0.5022566991088278,0.06400103911028097,0.4337422617808913,577.6585509499994,0,0.020762526442396977,0.01841953339038973,0.02138705583940316,0.02056850101201978\r\n2016-09-01,575.546021,576.310974,571.814026,572.302979,572.302979,[],None,0.7211651102036234,0.17010492449545683,0.10872996530091975,576.8957488499993,0,0.020656562807181013,0.01834155240616931,0.0212898350289974,0.020404467820989543\r\n2016-09-02,572.409973,575.643005,570.810974,575.5369870000001,575.5369870000001,[],None,0.6471427853008419,0.021940670496515536,0.3309165442026426,576.3931975499993,0,0.020494064043724045,0.018307947739446696,0.02123648854744397,0.02057186562713359\r\n2016-09-03,575.554993,599.5,574.05603,598.211975,598.211975,[],None,0.8904656781154848,0.050622013781652236,0.05891230810286293,577.7801451999992,0,0.02065702770405304,0.01950816266854992,0.021409074136270724,0.02174556193386585\r\n2016-09-04,598.590027,611.836975,596.848022,608.633972,608.633972,[],None,0.6700898321583891,0.21369090956520262,0.11621925827640829,579.8498442999992,0,0.021850620576735223,0.02012882011409045,0.022621247164981068,0.022285022390809626\r\n2016-09-05,608.98999,609.054993,602.242004,606.590027,606.590027,['hanging man'],None,0.35226286142544266,0.009541039916537831,0.6381960986580195,581.3073943499992,0,0.022389509371644682,0.019988862155055936,0.02290812158551215,0.022179224288615972\r\n2016-09-06,606.5059809999999,610.830017,605.091003,610.435974,610.435974,[],None,0.6847854004189715,0.06866040054964333,0.2465541990313852,583.1683928999993,0,0.022260796931364436,0.0200781613440073,0.023059643214100943,0.022378297107961586\r\n2016-09-07,610.5729980000001,614.544983,608.513,614.544006,614.544006,[],None,0.6583254627872609,0.0001619699525072315,0.3415125672602318,585.1796935499992,0,0.022471535170529938,0.02026505653572406,0.02324163926199916,0.022590935896848175\r\n2016-09-08,614.63501,628.77002,613.8439940000001,626.315979,626.315979,[],None,0.7825906909179993,0.16441355522227272,0.05299575385972802,587.7139922499994,1,0.022682014068540216,0.02098069996753288,0.02352516371844056,0.023200273429156985\r\n2016-09-09,626.35199,626.830017,620.263,622.861023,622.861023,[],None,0.5315909795878363,0.0727921063703657,0.395616914041798,589.7721923499993,1,0.023289145962391976,0.020883100895935425,0.023866553182965197,0.023021438975214945\r\n2016-09-10,622.9270019999999,625.094971,622.39502,623.508972,623.508972,\"['doji', 'inverse hammer']\",None,0.21554835624797705,0.5874176975804559,0.19703394617156705,591.8822417999993,1,0.02311167536409279,0.020795812949072005,0.02397994288320162,0.02305497792783758\r\n2016-09-11,623.4240110000001,628.817993,600.5059809999999,606.7189940000001,606.7189940000001,[],None,0.5900328454226405,0.19051920435749742,0.21944795021986213,592.8805419499993,1,0.023137428588509958,0.020983113427853167,0.022815792654463873,0.0221858998419433\r\n2016-09-12,607.005005,608.458984,605.411011,608.242981,608.242981,['doji'],None,0.4061637028937005,0.07086775374978838,0.5229685433565111,594.1219420999993,1,0.022286654565857072,0.01995887770396812,0.02307666257188993,0.02226478402540606\r\n2016-09-13,608.025024,611.192993,606.924988,609.241028,609.241028,['doji'],None,0.2849115687540182,0.4573483395637928,0.25774009168218903,595.5748931499993,1,0.022339508293288096,0.02009642220268234,0.023157182172172677,0.022316444651548185\r\n2016-09-14,608.841003,611.9520259999999,608.409973,610.684021,610.684021,[],None,0.5203247946883017,0.3579858912331182,0.12168931407858011,597.2210448999994,1,0.022381789399478706,0.02013460818286475,0.02323615985718764,0.022391136446522474\r\n2016-09-15,610.5880129999999,611.085999,607.155029,607.155029,607.155029,[],None,0.8733172728359457,0.12668272716405427,0.0,598.5962462999994,1,0.02247231319399555,0.02009103947128115,0.023169416710325276,0.022208469762117277\r\n2016-09-16,607.2459719999999,609.260986,606.7349849999999,606.973022,606.973022,\"['doji', 'shooting star']\",None,0.1080561725826381,0.7977091062117604,0.09423472120560149,600.4475463499994,1,0.0222991406118404,0.01999922539962596,0.023147077021557758,0.022199048767332207\r\n2016-09-17,607.2180179999999,607.8599849999999,605.192017,605.984009,605.984009,['doji'],sell,0.4625276615011549,0.24062020234126824,0.2968521361575769,602.0511474499993,1,0.022297692135785925,0.019928742829801532,0.023065015559191368,0.022147855756539426\r\n2016-09-18,606.28302,610.15802,605.856018,609.8740230000001,609.8740230000001,[],None,0.8347283427576512,0.06601507856107103,0.09925657868127777,603.8394988499994,1,0.02224924389174287,0.02004435403375248,0.023100329896930547,0.022349209559458173\r\n2016-09-19,609.8709719999999,610.932007,608.27002,609.22699,609.22699,['doji'],None,0.24191778547376394,0.3985875964082767,0.35949461811795935,605.4256987999994,1,0.022435158700235262,0.02008329233056362,0.02322871657395522,0.022315718020568098\r\n2016-09-20,609.2540280000001,609.525024,607.937988,608.312012,608.312012,['doji'],None,0.5935693960313903,0.17075605090241572,0.235674553066194,607.0677001499994,1,0.02240319087412987,0.020012508813964214,0.023211057729784476,0.022268357188476747\r\n2016-09-21,603.5880129999999,603.5880129999999,595.882996,597.148987,597.148987,[],None,0.8356926402628307,0.0,0.16430735973716923,608.3100005499994,1,0.022109598291609238,0.01971382537808094,0.022569923064428378,0.021690539850074637\r\n2016-09-22,597.278992,598.487,596.2130129999999,596.2979740000001,596.2979740000001,['doji'],None,0.43140879873101057,0.531229070350856,0.03736213091813347,609.3480498999994,1,0.02178268744358522,0.019457199933168468,0.02258747474250969,0.021646489956196807\r\n2016-09-23,596.198975,603.205017,595.786011,602.84198,602.84198,[],None,0.8954036430217263,0.04893337463266165,0.05566298234561206,609.5795501499994,1,0.02172672483490943,0.019694557338791545,0.02256476499833264,0.02198521894134263\r\n2016-09-24,602.960999,604.580017,602.044983,602.625,602.625,['doji'],None,0.13254220653451423,0.6386573118940359,0.2288004815714499,609.2791015499994,1,0.022077108674208548,0.019763731831535375,0.022897643188437886,0.02197398768403679\r\n2016-09-25,602.7490230000001,603.3809809999999,599.710999,600.8259889999999,600.8259889999999,[],None,0.5239900359184869,0.17219648488734976,0.3038134791941633,608.9908996499994,1,0.022066124837901664,0.01970340986274876,0.02277351220180708,0.0218808677861797\r\n2016-09-26,600.807007,608.143005,600.348999,608.0430299999999,608.0430299999999,[],None,0.9284087027903188,0.012827164875172829,0.0587641323345083,608.8712524499995,1,0.021965496531634134,0.0199429812043007,0.022807443698111447,0.02225443421837518\r\n2016-09-27,608.021973,608.2479860000001,604.1099849999999,606.166016,606.166016,[],None,0.4485153580194699,0.05461888481903993,0.4968657571614902,608.4523529499994,1,0.022339350201407072,0.019948262664244515,0.023007468592405773,0.022157276751324496\r\n2016-09-28,606.242981,606.590027,604.606995,604.728027,604.728027,[],None,0.763958423262965,0.17500776588576533,0.061033810851269674,607.3729553499994,1,0.022247169214317637,0.01986485286583356,0.023033901653500187,0.02208284397198094\r\n2016-09-29,605.018982,606.823975,604.848022,605.692993,605.692993,\"['doji', 'inverse hammer']\",None,0.3411067975806859,0.5723729258742566,0.08652027654505753,606.5145538499994,1,0.022183745974631082,0.01987662249072697,0.023046720472872838,0.02213279226877044\r\n2016-09-30,605.715027,609.7349849999999,604.142029,609.7349849999999,609.7349849999999,[],buy,0.7187537323733647,0.0,0.28124626762663535,605.8258544999994,1,0.02221981253094986,0.020023071683543107,0.023009172825740533,0.022342012713881202\r\n2016-10-01,609.929016,615.237,609.929016,613.982971,613.982971,[],None,0.7637466503290204,0.23625334967097958,0.0,606.1890533499993,1,0.022438166332205856,0.020299871026593225,0.023316948888442622,0.022561895762077327\r\n2016-10-02,613.9479980000001,614.005005,609.682007,610.892029,610.892029,[],None,0.7069096492758334,0.013186913341131598,0.2799034373830349,606.3215057499995,1,0.022646415569894766,0.02023789093263837,0.02330381192140399,0.022401903297705406\r\n2016-10-03,610.9680179999999,612.567993,610.455017,612.132996,612.132996,['doji'],None,0.5513446437631715,0.20586935204183687,0.24278600419499163,606.4661041499994,1,0.022492003690635733,0.020165596695426162,0.023344923811620663,0.022466137880086518\r\n2016-10-04,612.0520019999999,612.054016,609.479004,610.203979,610.203979,[],None,0.7176754904442726,0.0007821322774980162,0.28154237727822934,606.4421020499994,1,0.022548171855028352,0.020139739169421078,0.02329301537666375,0.022366288648478377\r\n2016-10-05,610.2180179999999,613.814026,609.617004,612.510986,612.510986,[],None,0.5463321374060117,0.31046775547042427,0.14320010712356404,606.7098998999994,1,0.022453141379665774,0.02022828302322039,0.023300354791224873,0.02248570329141029\r\n2016-10-06,612.469971,613.81897,611.4689940000001,613.020996,613.020996,['doji'],None,0.2344811181050311,0.33956687217234466,0.42595200972262426,607.0122985999994,1,0.022569829510033425,0.020228531749541936,0.02339885133016019,0.0225121022845827\r\n2016-10-07,612.607971,617.9119870000001,611.820984,617.1209719999999,617.1209719999999,[],None,0.7409290391089666,0.12986613206398268,0.12920482882705076,607.5691467499994,1,0.0225769801752519,0.02043444620391783,0.02341757162386579,0.02272432408107895\r\n2016-10-08,617.341003,619.848999,617.341003,619.107971,619.107971,[],None,0.7045338190331986,0.29546618096680144,0.0,608.0308441499994,1,0.022822228923804935,0.02053189480212779,0.023711149216810216,0.022827174560549137\r\n2016-10-09,619.1719969999999,619.1979980000001,616.606995,616.7520139999999,616.7520139999999,[],None,0.9339946731053168,0.010035109955556716,0.055970216939126446,608.4070953499994,1,0.022917104468087778,0.020499143773799994,0.02367211161533784,0.022705226181581082\r\n2016-10-10,616.822021,621.317993,616.197021,618.9940190000001,618.9940190000001,[],None,0.42413783945706446,0.45381501793016715,0.12204714261276838,608.9411956999994,1,0.022795337137309184,0.020605798012886853,0.02365030749109663,0.022821276209399197\r\n2016-10-11,619.237976,642.080017,618.5,641.072021,641.072021,[],None,0.9259554393026921,0.042747891148681036,0.031296669548626845,611.1373473999994,1,0.02292052326330843,0.02165030890636692,0.023772789502738548,0.023964071495880822\r\n2016-10-12,640.8709719999999,641.336975,635.965027,636.192017,636.192017,[],None,0.870997820529889,0.08674748899283959,0.042254690477271366,613.1320495499992,1,0.024041467553660337,0.021612927412957936,0.02470165235400218,0.02371147411097201\r\n2016-10-13,636.030029,638.8330080000001,635.028992,636.786011,636.786011,['doji'],None,0.1987326025968366,0.5381147187603859,0.2631526786427776,614.8292510999993,1,0.023790627243988532,0.021486956033269007,0.024651870115533117,0.023742220260166053\r\n2016-10-14,637.007996,641.284973,637.007996,640.3779910000001,640.3779910000001,[],None,0.7879385369619772,0.21206146303802276,0.0,616.7169006499993,1,0.02384130198755168,0.02161031125879672,0.024757121787809505,0.02392814731158748\r\n2016-10-15,640.310974,642.10199,637.3900150000001,638.645996,638.645996,[],None,0.35335034672298576,0.3800987908467334,0.2665508624302808,618.6079009999992,1,0.024012450465102267,0.021651414339915326,0.02477743914876044,0.02383849627694178\r\n2016-10-16,639.0830080000001,642.89801,638.901001,641.6309809999999,641.6309809999999,[],None,0.6374699181312355,0.31699428247474,0.045535799394024426,620.2872985499992,1,0.023948821669698882,0.021691461088798186,0.024857799675210207,0.023993004225089366\r\n2016-10-17,641.817993,642.3280030000001,638.663025,639.192993,639.192993,[],None,0.7162389515025479,0.1391577248212843,0.14460332367616785,621.9386473999992,1,0.02409053878645645,0.021662784765099703,0.02484514312072035,0.023866809780732547\r\n2016-10-18,639.411011,640.736023,635.9959719999999,637.960022,637.960022,[],None,0.30611252916899345,0.27953538896522107,0.4143520818657855,623.6002471499993,1,0.023965817609145658,0.02158269428585729,0.02470329813794126,0.023802989085038775\r\n2016-10-19,638.133972,638.8740230000001,628.013,630.52002,630.52002,[],None,0.7010345158094127,0.06813824075320571,0.23082724343738162,624.8415984999992,1,0.023899646026827294,0.021489019445501654,0.024278730449985346,0.02341788180870943\r\n2016-10-20,630.663025,631.9169919999999,628.257996,630.856995,630.856995,['doji'],None,0.05301180979701581,0.28969613522397547,0.6572920549790087,625.8976989999993,1,0.023512528339421822,0.02113902010700852,0.024291760357302877,0.023435324213219682\r\n2016-10-21,630.825012,634.0939940000001,630.69397,632.8280030000001,632.8280030000001,[],None,0.589110841570544,0.3723476657811751,0.0385414926482808,626.8399505999994,1,0.02352092192497795,0.02124854229541019,0.024421315596767676,0.023537346971076917\r\n2016-10-22,633.135986,658.197021,632.849976,657.294006,657.294006,[],None,0.9530901925648526,0.03562604634978093,0.011283761085366486,629.1600494499993,1,0.02364066831195328,0.022461134780003403,0.024535980972349485,0.024803749288978934\r\n2016-10-23,657.6209719999999,661.1290280000001,653.885986,657.070984,657.070984,['doji'],None,0.07593328880323769,0.4843346207298115,0.43973209046695083,631.4069488499993,1,0.024909392498656147,0.022608640305055293,0.025654763567292523,0.024792205287380343\r\n2016-10-24,657.161011,657.2520139999999,652.594971,653.760986,653.760986,[],None,0.7300823720116131,0.01954094046369945,0.2503766875246875,633.5847991999992,1,0.024885558968768075,0.022413592685556594,0.025586102014469037,0.024620874108378567\r\n2016-10-25,654.0020139999999,664.4240110000001,653.6979980000001,657.5880129999999,657.5880129999999,['inverse hammer'],None,0.33432730316474785,0.6373288937837529,0.02834380305149924,635.8386505499993,1,0.024721871070411836,0.022774406688782216,0.025644765582767036,0.024818967596042792\r\n2016-10-26,657.677979,679.728027,657.677979,678.304016,678.304016,[],buy,0.9354191428517546,0.06458085714824538,0.0,639.1028015499994,1,0.02491234639700477,0.023544332175141014,0.02585643754294408,0.025891263476038612\r\n2016-10-27,678.213989,688.5939940000001,678.039978,688.312988,688.312988,[],None,0.956886838147678,0.02662550445252749,0.016487657399794506,642.6624023499993,1,0.025976448805941084,0.023990367644165365,0.026939373426671444,0.0264093450499114\r\n2016-10-28,688.0,690.44397,684.1619870000001,689.651001,689.651001,['hammer'],None,0.2628152607226029,0.1262290904002906,0.6109556488771065,646.1895538499994,1,0.026483524809457704,0.024083437572447727,0.027264967354193093,0.026478602899858646\r\n2016-10-29,690.289001,720.401978,690.0520019999999,714.479004,714.479004,[],buy,0.7970353254974561,0.19515580506554395,0.007808869436999947,651.0759033499994,1,0.026602132634354438,0.025590586668458926,0.027578222874890847,0.027763742959233218\r\n2016-10-30,714.117981,714.117981,696.474976,701.864014,701.864014,[],None,0.694551013276932,0.0,0.30544898672306803,655.2194030999995,1,0.02783686494216376,0.025274446810365322,0.027919823374176207,0.027110769419733904\r\n2016-10-31,702.6400150000001,709.289001,691.682007,700.971985,700.971985,[],None,0.09473678471180519,0.3776332291588177,0.5276299861293772,658.2144012999995,1,0.027242117896837573,0.02503150699802345,0.02766491332729462,0.027064596467280825\r\n2016-11-01,701.336975,736.4520259999999,701.336975,729.7930299999999,729.7930299999999,[],None,0.8103663298111108,0.18963367018888921,0.0,662.8944519499995,1,0.02717459903592251,0.026398044071305478,0.028178404723863272,0.02855642323573002\r\n2016-11-02,730.065979,740.828979,722.348999,740.828979,740.828979,[],None,0.5824140502316594,0.0,0.4175859497683407,668.0966003499996,1,0.02866323301899619,0.026618242982969886,0.029295911643460924,0.02912766290221124\r\n2016-11-03,742.346008,745.77301,678.1560059999999,688.700012,688.700012,['bearish engulfing'],None,0.7933802568359863,0.05068254724802673,0.15593719591598693,670.5127013999995,1,0.02929954009328705,0.026866970864086057,0.026945544278792442,0.026429378076584523\r\n2016-11-04,689.1240230000001,706.929993,685.562988,703.2349849999999,703.2349849999999,[],None,0.6604089810434308,0.17293055343975625,0.16666046551681293,673.7421508499995,1,0.026541767651275555,0.024912828320366273,0.027339478420421795,0.02718173323234262\r\n2016-11-05,703.525024,707.51001,697.739014,703.4180299999999,703.4180299999999,['doji'],None,0.010950163115418333,0.40783825927264206,0.5812115776119396,676.8315032999996,1,0.027287975890129858,0.02494200823437194,0.02798705017782132,0.027191207955789696\r\n2016-11-06,703.812012,714.257996,699.5599980000001,711.521973,711.521973,[],None,0.5245585827403181,0.18614936537615862,0.2892920518835233,680.4479522999995,1,0.027302846579330714,0.02528149078607552,0.02808389768858357,0.02761068195811635\r\n2016-11-07,710.736023,710.736023,699.903015,703.1309809999999,703.1309809999999,[],None,0.7020249592726319,0.0,0.29797504072736813,683.7065002499996,1,0.027661624004185967,0.025104304825542836,0.028102140760790206,0.02717634980675115\r\n2016-11-08,703.088989,712.987,702.3900150000001,709.848022,709.848022,[],None,0.6378260420298892,0.29621425339377006,0.06595970457634069,687.6729003499996,1,0.027265382119778137,0.025217548601654115,0.028234409775381067,0.027524035380559145\r\n2016-11-09,709.825012,740.046021,708.6099849999999,723.27301,723.27301,[],None,0.4277892416206661,0.5335599882885986,0.038650770090735205,692.2937010999997,1,0.027614418680480556,0.026578853366613725,0.028565213676742002,0.02821893580712276\r\n2016-11-10,722.8439940000001,723.018005,711.210022,715.533997,715.533997,[],None,0.6190724529329051,0.014736725146026199,0.3661908219210686,696.4290007999996,1,0.028289015649809,0.025722195643534666,0.02870349446962088,0.02781835120809881\r\n2016-11-11,715.554993,718.317993,714.409973,716.411011,716.411011,['doji'],None,0.21904135598079602,0.48796628471706593,0.2929923593021381,699.3848510499996,1,0.02791132575177918,0.02548574404645112,0.028873681186753576,0.02786374695837451\r\n2016-11-12,716.7520139999999,717.14801,704.034973,705.054016,705.054016,[],None,0.8920891476169787,0.03019864887135475,0.07771220351166655,701.7840026499996,1,0.027973351088231943,0.02542688369696465,0.028321895490581443,0.027275889399769552\r\n2016-11-13,705.195984,705.257019,687.3150019999999,702.0310059999999,702.0310059999999,['hanging man'],None,0.17640034562446383,0.0034017914485344946,0.8201978629270017,704.1975036499996,1,0.02737455904631434,0.02482866313649456,0.02743265781942838,0.027119413212341587\r\n2016-11-14,701.9970089999999,706.283997,699.807983,705.020996,705.020996,[],None,0.4669518935567543,0.1950275277354308,0.3380205787078149,706.5691527999995,1,0.027208799631334164,0.024880329087192066,0.028097086563365764,0.027274180227881636\r\n2016-11-15,705.794006,715.7180179999999,705.26001,711.6190190000001,711.6190190000001,[],None,0.5569906812081378,0.39194835192321914,0.0510609668686431,708.2349029499995,1,0.027405546402222182,0.02535494262698084,0.028387048058666417,0.0276157052256825\r\n2016-11-16,711.1669919999999,747.61499,709.039001,744.1979980000001,744.1979980000001,[],None,0.8562581765564097,0.08857820858461807,0.055163614858972226,711.0291534499995,1,0.027683955272581176,0.026959638523827344,0.02858803053382432,0.0293020491094988\r\n2016-11-17,744.8759769999999,755.64502,739.510986,740.97699,740.97699,['shooting star'],None,0.24166225260216445,0.6674736770729562,0.09086407032487934,713.5954528999995,1,0.02943063401598353,0.027363619070712934,0.03020865756582161,0.02913532420567282\r\n2016-11-18,740.705017,752.882019,736.8900150000001,751.585022,751.585022,[],None,0.6803403125712084,0.08110284364611446,0.2385568437826771,715.4507537999995,1,0.02921450982323251,0.027224616021530625,0.03006926341566432,0.029684414153596832\r\n2016-11-19,751.8330080000001,756.237,744.46698,751.616028,751.616028,['doji'],None,0.018434972922733887,0.3741703072721991,0.607394719805067,717.9383544999994,1,0.029791122418849757,0.02739340082795983,0.030472237960955585,0.029686019077387164\r\n2016-11-20,751.8790280000001,755.47998,717.94397,731.026001,731.026001,[],None,0.5555472464974343,0.09593326514991606,0.34851948835264973,719.4410552999994,1,0.029793507010250873,0.027355316119234793,0.029061633860962277,0.028620243931423792\r\n2016-11-21,731.2650150000001,741.721985,730.51001,739.2479860000001,739.2479860000001,[],None,0.7120039957277806,0.22065684234935626,0.0673391619228631,719.9138030999994,1,0.028725362765524433,0.02666316897356421,0.029729948186699807,0.029045827990322005\r\n2016-11-22,739.643005,753.869995,736.526978,751.346985,751.346985,[],None,0.6748525934097844,0.1454769951502668,0.17967041143994872,720.4397033999994,1,0.029159480169102067,0.027274319831452856,0.030049955596504675,0.02967209294982087\r\n2016-11-23,751.741028,752.25,738.9240110000001,744.5939940000001,744.5939940000001,[],None,0.5363229701000051,0.03819393817599384,0.42548309172400106,723.2344024999995,1,0.0297863563450324,0.027192819953363742,0.03017743979145915,0.02932254654229483\r\n2016-11-24,744.619995,746.8319700000001,733.48999,740.289001,740.289001,['hanging man'],None,0.32461403779649056,0.16579060978955495,0.5095953524139545,725.0871032999995,1,0.029417369946534586,0.026920245788330424,0.02988843593020623,0.02909971271391051\r\n2016-11-25,740.442017,741.648987,734.591003,741.648987,741.648987,\"['doji', 'hammer']\",None,0.17100775518902617,0.0,0.8289922448109738,726.9986511499994,1,0.029200882106185704,0.026659496537475978,0.029946992385598954,0.029170107924060464\r\n2016-11-26,741.510986,742.213989,729.625,735.382019,735.382019,[],None,0.48685140641555913,0.05584268919449915,0.4573059043899417,728.1916534499994,1,0.029256272247112705,0.026687921066020887,0.02968287967017265,0.02884571890140655\r\n2016-11-27,735.437012,739.018005,731.085022,732.034973,732.034973,[],None,0.42884738313443127,0.45140560618874626,0.11974701067682247,729.6368530499994,1,0.028941540691897423,0.026527135195462792,0.02976052971891449,0.028672470054321695\r\n2016-11-28,732.484009,738.0059809999999,732.484009,735.812988,735.812988,[],None,0.6028605360548857,0.3971394639451143,0.0,730.9351013499994,1,0.028788526664055784,0.02647622156139401,0.02983493367223794,0.028868026596723346\r\n2016-11-29,736.328979,737.471008,734.559021,735.604004,735.604004,['doji'],None,0.24896230649380774,0.392182039274213,0.3588556542319793,731.5516510499995,1,0.028987759223802687,0.02644930775346191,0.029945291449682332,0.02885720922610485\r\n2016-11-30,736.283997,747.929016,736.2650150000001,745.690979,745.690979,[],None,0.8064970159038896,0.19187558368694238,0.0016274004091681098,733.0595001499994,1,0.02898542841783995,0.02697543677056071,0.030036023313485274,0.029379328369171228\r\n2016-12-01,746.046021,758.275024,746.046021,756.773987,756.773987,[],None,0.8772559790851313,0.12274402091486873,0.0,735.0776489499993,1,0.02949126150101892,0.027495931210796007,0.030556217935651428,0.029953003890282163\r\n2016-12-02,757.544983,781.296021,757.544983,777.94397,777.94397,[],None,0.8588671787734093,0.14113282122659065,0.0,738.7221466499993,1,0.03008709648378661,0.028654088148928426,0.031167780610584145,0.031048798554459484\r\n2016-12-03,778.2479860000001,778.2479860000001,764.856018,771.155029,771.155029,[],None,0.529642618620355,0.0,0.47035738137964495,742.1783477999994,1,0.031159851871250678,0.028500745403480854,0.03155661189127945,0.030697391313215378\r\n2016-12-04,771.638,773.8720089999999,768.161011,773.8720089999999,773.8720089999999,['hammer'],None,0.3911766384789381,0.0,0.608823361521062,745.6208984499995,1,0.030817346095998552,0.028280595593129107,0.0317323851793131,0.030838026862458682\r\n2016-12-05,773.393982,773.4680179999999,751.7130129999999,758.700012,758.700012,[],None,0.6754294011883724,0.003403170902505635,0.32116742790912195,747.9749480999994,1,0.030908334787387422,0.02826027132222142,0.030857612164655948,0.030052698250833714\r\n2016-12-06,758.719971,765.6220089999999,758.719971,764.223999,764.223999,[],None,0.7974496808044383,0.20255031919556168,0.0,748.9762481499995,1,0.030147980149175906,0.027865548636666168,0.031230271364470784,0.03033862930139643\r\n2016-12-07,764.210999,771.5430299999999,759.75,768.132019,768.132019,[],None,0.3324862227943134,0.28923957625817426,0.37827420094751235,750.3339995999995,1,0.030432505532750266,0.02816342763608473,0.03128505259520259,0.03054091512578742\r\n2016-12-08,768.0759889999999,774.6979980000001,765.945984,770.8099980000001,770.8099980000001,[],None,0.31238626903477107,0.4442406056480222,0.2433731253172067,751.2952483999995,1,0.030632775457117983,0.028322150044101463,0.03161458082121815,0.030679531916314787\r\n2016-12-09,769.94397,774.528015,769.648987,772.794006,772.794006,[],None,0.5841401197123611,0.3554005019032547,0.060459378384384165,752.3541472999996,1,0.030729567535128628,0.0283135984166105,0.031811521938161044,0.030782227576490098\r\n2016-12-10,773.02301,777.09198,772.909973,774.650024,774.650024,['inverse hammer'],None,0.38905099871904364,0.5839196347591015,0.02702936652185494,754.5353484499996,1,0.03088911234842056,0.02844258821900171,0.03198495475071214,0.03087829825453538\r\n2016-12-11,774.7520139999999,774.7979740000001,765.4119870000001,769.731018,769.731018,[],None,0.5349459785103013,0.0048966613740409086,0.4601573601156577,756.0595000499995,1,0.03097870313657563,0.028327179708891682,0.03158618063746887,0.030623682059148904\r\n2016-12-12,770.039978,781.9219969999999,770.039978,780.086975,780.086975,[],None,0.8455631151574592,0.15443688484254087,0.0,757.4964995499996,1,0.030734542325464097,0.02868558020148828,0.031832316467426784,0.031159724172316872\r\n2016-12-13,780.646973,788.460022,777.961975,780.55603,780.55603,['doji'],None,0.008662849385227465,0.7442383330918628,0.24709881752290971,759.2946013499995,1,0.03128415877632653,0.029014499883612967,0.03225364125101412,0.03118400326437876\r\n2016-12-14,780.005005,782.033997,776.838989,781.481018,781.481018,['hammer'],None,0.28412141040012984,0.10644430191446233,0.6094342876854079,761.3542021999996,1,0.03125089429626151,0.028691214778351785,0.0321939161799971,0.03123188223125502\r\n2016-12-15,780.070007,781.4349980000001,777.8020019999999,778.0880129999999,778.0880129999999,[],None,0.5455535871770878,0.37572047973627576,0.07872593308663639,763.1761534999996,1,0.031254262466845074,0.028661079904185198,0.03224513322082869,0.031056254467428903\r\n2016-12-16,778.9630129999999,785.0319820000001,778.9630129999999,784.9069820000001,784.9069820000001,[],None,0.9794034209105373,0.02059657908946262,0.0,765.6524016499995,1,0.03119690200675189,0.028842039572263486,0.03230688061966228,0.03140921600950433\r\n2016-12-17,785.166016,792.508972,784.864014,790.828979,790.828979,[],None,0.7407448150794301,0.21975176318823117,0.039503421732338735,768.5921019499996,1,0.03151831938213003,0.029218197383536676,0.03262072042158012,0.031715748740960656\r\n2016-12-18,791.007996,794.737,788.026001,790.530029,790.530029,['doji'],None,0.07122143811972466,0.5556555737826677,0.3731229880976076,771.3279539999996,1,0.03182102984005043,0.029330286624786886,0.03278888805513021,0.03170027457573078\r\n2016-12-19,790.692017,793.611023,790.320007,792.713989,792.713989,[],None,0.6143914219803237,0.27257053748753346,0.11303804053214281,774.1834532499995,1,0.031804656941173126,0.02927364016092055,0.03291089284527316,0.031813320094698685\r\n2016-12-20,792.2470089999999,801.336975,791.4970089999999,800.8759769999999,800.8759769999999,[],None,0.8769306723214169,0.046849552122449,0.07621977555613414,776.9427031499996,1,0.031885231051386194,0.029662322932239187,0.03297349071206506,0.032235798605875526\r\n2016-12-21,800.643982,834.2810059999999,799.405029,834.2810059999999,834.2810059999999,[],None,0.96447546114622,0.0,0.03552453885378008,780.8180540999995,1,0.03232033208596269,0.03131969502922958,0.03339407214059935,0.033964900255833805\r\n2016-12-22,834.179993,875.7819820000001,834.148987,864.5399779999999,864.5399779999999,[],None,0.7292289444946226,0.27002630966136754,0.0007447458440098745,785.1478544999994,1,0.034058047936861416,0.03340755609335583,0.035241900483038435,0.03553115659440011\r\n2016-12-23,864.888,925.117004,864.6770019999999,921.984009,921.984009,['three white soldiers'],None,0.9446725200306898,0.05183644765597351,0.0034910323133366425,792.6893034999995,1,0.03564922675993042,0.035889537999796085,0.03686550742371587,0.038504558257435775\r\n2016-12-24,922.179993,923.4790039999999,886.3350220000001,898.8220210000001,898.8220210000001,[],None,0.6288494324598805,0.0349723139538447,0.33617825358627484,798.9368040999996,1,0.03861789242400356,0.03580713231316744,0.03801737110018914,0.03730565399463409\r\n2016-12-25,899.651978,899.651978,862.424011,896.182983,896.182983,[],None,0.09318249906044954,0.0,0.9068175009395505,805.8109526499995,1,0.037450571458048955,0.03460842508615371,0.03674568398203833,0.03716905285711966\r\n2016-12-26,896.9050289999999,913.1840210000001,896.89801,907.6099849999999,907.6099849999999,[],None,0.6573098839243043,0.34225913269984626,0.00043098337584937936,812.9802519499997,1,0.037308234409706785,0.03528920487547197,0.03857915478088677,0.03776053409823088\r\n2016-12-27,908.3540039999999,940.0479740000001,904.2550050000001,933.1979980000001,933.1979980000001,[],None,0.6941026322795463,0.19137769767017582,0.11451967005027788,821.2335508999997,1,0.037901479245356536,0.03664069601864936,0.038970430405735924,0.039085013579971614\r\n2016-12-28,934.8309939999999,975.9210210000001,934.8309939999999,975.9210210000001,975.9210210000001,[],None,1.0,0.0,0.0,831.4891020499997,1,0.039273421937261285,0.03844542316730415,0.04059658880347246,0.04129643059626893\r\n2016-12-29,975.125,979.396973,954.5029910000001,973.4970089999999,973.4970089999999,[],None,0.06539697023963742,0.1716066557772884,0.7629963739830742,841.5242521999996,1,0.04136131285912461,0.03862029387014187,0.04164282750802584,0.04117095957366575\r\n2016-12-30,972.534973,972.534973,934.8330080000001,961.237976,961.237976,['hanging man'],None,0.29963947502471133,0.0,0.7003605249752887,850.8536497999997,1,0.04122710694619848,0.0382750754198087,0.040596695916377726,0.04053641097958452\r\n2016-12-31,960.627014,963.7429810000001,947.236023,963.7429810000001,963.7429810000001,['hammer'],None,0.18876688242619014,0.0,0.8112331175738099,860.5542479499998,1,0.04061007920529775,0.03783276153849397,0.04125633989386288,0.04066607433891445\r\n2017-01-01,963.65802,1003.080017,958.698975,998.3250119999999,998.3250119999999,[],buy,0.781121632971122,0.10714045425071585,0.1117379127781621,871.4661497999999,1,0.040767135068929504,0.03981175754674525,0.04186598740706845,0.04245609963304031\r\n2017-01-02,998.617004,1031.390015,996.7020259999999,1021.75,1021.75,[],None,0.6668877806666751,0.27790642461285214,0.055205794720472795,883.5258483,1,0.04257858427879871,0.041235997365820634,0.04388714788443714,0.04366861722735382\r\n2017-01-03,1021.599976,1044.079956,1021.599976,1043.839966,1043.839966,['three white soldiers'],None,0.9893242787582536,0.010675721241746372,0.0,896.6437957,1,0.043769479485302604,0.041874412079729036,0.04521132452771513,0.044812031791014936\r\n2017-01-04,1044.400024,1159.420044,1044.400024,1154.72998,1154.72998,['three white soldiers'],buy,0.9592239333639492,0.0407760666360508,0.0,915.47589405,1,0.04495089622597734,0.04767702450185844,0.046423926008046526,0.05055188928885744\r\n2017-01-05,1156.72998,1191.099976,910.4169919999999,1013.3800050000001,1013.3800050000001,['bearish engulfing'],None,0.5107184374240512,0.1224512990071386,0.36683026356881027,926.8995451999999,1,0.050771431801062784,0.049270801393683034,0.039298150529745425,0.04323537191675575\r\n2017-01-06,1014.23999,1046.810059,883.9439699999999,902.200989,902.200989,[],sell,0.6879209888806257,0.1999806663252034,0.11209834479417093,932.4681456999999,1,0.04338811139908052,0.04201176007257513,0.03789020499971648,0.03748055517924184\r\n2017-01-07,903.487,908.5850220000001,823.55603,908.5850220000001,908.5850220000001,[],None,0.0599562793829206,0.0,0.9400437206170794,938.3708953499997,1,0.03764928854810314,0.03505783511332335,0.034678522926145275,0.03781100368727003\r\n2017-01-08,908.1749880000001,942.723999,887.2490230000001,911.198975,911.198975,[],None,0.05451083025254345,0.5682746757745338,0.37721449397292267,944.2951446499998,1,0.03789220327807575,0.036775323416427384,0.038065981478799936,0.037946306382119155\r\n2017-01-09,913.244019,913.685974,879.807007,902.828003,902.828003,['hanging man'],None,0.3074478628583928,0.01304511439206536,0.6795070227495418,949.3927459499997,1,0.038154862290126906,0.035314457489403775,0.037670184083187,0.037513010500323796\r\n2017-01-10,902.4400019999999,914.872986,901.0599980000001,907.679016,907.679016,['inverse hammer'],None,0.37928173107803664,0.5208120067866541,0.09990626213530926,953.0626464499995,1,0.037595036865621906,0.035374174546117104,0.038800506631107505,0.03776410726130158\r\n2017-01-11,908.11499,919.4479980000001,762.7650150000001,777.757019,777.757019,['bearish engulfing'],None,0.8319855066839006,0.07233081591253634,0.09568367740356301,948.7234984999996,1,0.037889094396830976,0.035604337552951226,0.03144540364587676,0.031039121649746686\r\n2017-01-12,775.177979,826.2459719999999,755.7559809999999,804.833984,804.833984,[],None,0.4207122824004889,0.3037592670426067,0.2755284505569044,942.8659972499996,1,0.03100077511563206,0.030915462737499122,0.031072634035738518,0.032440671843202956\r\n2017-01-13,803.737,829.0009769999999,780.0029910000001,823.984009,823.984009,[],None,0.41322124954278955,0.10239131053263946,0.484387439924571,939.1240966499996,1,0.03248060118909827,0.031054063518140357,0.03236219097963663,0.0334319100134869\r\n2017-01-14,825.142029,835.085022,812.455994,818.4119870000001,818.4119870000001,[],None,0.2974074715007612,0.4393910776901254,0.26320145080911334,935.2355468499997,1,0.033589733046856994,0.03136014404665352,0.03408817679681556,0.0331434925888589\r\n2017-01-15,818.142029,823.307007,812.8709719999999,821.7979740000001,821.7979740000001,['hammer'],None,0.3503193502129944,0.14459830769060494,0.5050823420964007,930.9449462999997,1,0.03322701814447069,0.030767607164359598,0.03411024705461085,0.033318757088956694\r\n2017-01-16,821.78302,834.530029,820.270996,831.533997,831.533997,[],buy,0.683845601591637,0.2101146690662687,0.10603972934209437,925.8617462499997,1,0.033415681243778465,0.03133222305810707,0.034503811140830655,0.03382271035399746\r\n2017-01-17,830.945984,910.560974,830.796021,907.9379880000001,907.9379880000001,[],None,0.9652359978197466,0.032883940895694574,0.0018800612845588588,922.4625945999996,1,0.03389047318561121,0.035157242733167816,0.035063575791129856,0.03777751209661824\r\n2017-01-18,909.372986,917.4990230000001,858.304016,886.6179810000001,886.6179810000001,['hanging man'],None,0.38440750585602357,0.13727571651440307,0.47831677762957336,918.1186431999997,1,0.0379542792391656,0.03550628711150003,0.03652656549439488,0.03667395193264347\r\n2017-01-19,888.3350220000001,904.6140140000001,884.338013,899.0729980000001,899.0729980000001,['bullish harami'],None,0.5295904256465547,0.2732795288380581,0.19713004551538715,915.0103942999997,1,0.036864167373641794,0.034858058775809414,0.037911161847049187,0.03731864499502513\r\n2017-01-20,898.171997,899.39801,887.007996,895.026001,895.026001,['hanging man'],None,0.2539138373855021,0.098951704170792,0.6471344584437059,911.5745452999996,1,0.03737388414891344,0.03459564828064595,0.038053162659427285,0.0371091654825219\r\n2017-01-21,895.549011,927.367004,895.534973,921.789001,921.789001,[],None,0.8243266036025192,0.17523239406244553,0.0004410023350352386,907.7477447499996,1,0.03723797041877763,0.03600273262428598,0.038506662798240665,0.03849446430857091\r\n2017-01-22,922.205017,937.525024,897.564026,924.6729740000001,924.6729740000001,[],None,0.06175914325263018,0.3216148405502775,0.6166260161970923,902.8938934499996,1,0.038619189077963176,0.03651376962849079,0.038614576284715374,0.03864374370218364\r\n2017-01-23,925.4990230000001,928.265991,916.737976,921.012024,921.012024,[],None,0.38922563858566195,0.24002120052757656,0.3707531608867615,896.7524963499997,1,0.03878987265864174,0.03604795951134655,0.0396343267761968,0.03845424664515623\r\n2017-01-24,910.6770019999999,924.1450199999999,892.2860109999999,892.6870119999999,892.6870119999999,[],None,0.5646751284699416,0.42273813350566,0.012586738024398402,883.6503479499995,0,0.038021848672901336,0.035840638726956,0.038333869472071326,0.03698809539636408\r\n2017-01-25,891.924011,903.252014,891.6870119999999,901.5419919999999,901.5419919999999,[],None,0.8316454247046261,0.1478617988998247,0.020492776395549195,878.0584472999996,0,0.03705013591575615,0.03478953829645153,0.03830201221132709,0.037446444363172265\r\n2017-01-26,902.3950199999999,919.325989,902.223999,917.585999,917.585999,[],None,0.8882579746567554,0.10174196102325135,0.01000006431999331,878.8276977999994,0,0.03759270605965917,0.03559819943608927,0.03886241305058992,0.03827690970944221\r\n2017-01-27,918.359009,923.223022,915.846008,919.75,919.75,[],None,0.18855745698733656,0.47078967181030157,0.3406528712023619,879.3859466999995,0,0.0384199027327779,0.03579425418589359,0.039586888204260096,0.038388922116305\r\n2017-01-28,919.810974,923.9110109999999,919.810974,921.590027,921.590027,[],None,0.4339114500674035,0.5660885499325965,0.0,879.9054992999994,0,0.03849513835324123,0.03582886603323055,0.039797761604222395,0.03848416507273733\r\n2017-01-29,922.067017,923.41803,919.14801,919.495972,919.495972,[],None,0.6021154467660306,0.3163950051756352,0.0814895480583343,880.7388977499995,0,0.0386120384127447,0.03580406478915249,0.03976250241846075,0.038375773190916077\r\n2017-01-30,920.151001,923.0479740000001,919.473999,920.3820189999999,920.3820189999999,['doji'],None,0.06463895242690502,0.7459355479543515,0.18942549961874347,881.3740478999996,0,0.03851275733325747,0.035785447744725724,0.03977983987073155,0.03842163650477941\r\n2017-01-31,920.958984,972.018982,920.958984,970.403015,970.403015,[],None,0.9683516047141234,0.03164839528587656,0.0,891.0063476999997,0,0.03855462411539673,0.038249116572037514,0.0398588175557465,0.04101080913253424\r\n2017-02-01,970.9409789999999,989.1140140000001,970.742004,989.02301,989.02301,[],None,0.9842162615848775,0.004953404662860024,0.010830333752262444,900.2157989999996,0,0.041144511892182135,0.039109145784429825,0.04250648583027676,0.04197461204007594\r\n2017-02-02,990.0009769999999,1013.5200199999999,983.221008,1011.7999880000001,1011.7999880000001,['three white soldiers'],None,0.7194627666407147,0.056768583741273006,0.22376864961801227,909.6065979499996,0,0.0421321326513326,0.040336980755304515,0.043170171219161085,0.04315358752430208\r\n2017-02-03,1011.4600220000001,1033.869995,1008.7899779999999,1029.910034,1029.910034,['three white soldiers'],None,0.7356459128396851,0.1578930747933705,0.10646101236694445,920.1815002999996,0,0.0432440634245438,0.041360761990195054,0.04453003549982176,0.04409099459613609\r\n2017-02-04,1031.329956,1045.900024,1015.159973,1042.900024,1042.900024,['hammer'],None,0.37638415108680184,0.09759255116395221,0.5260232977492459,931.2366027999994,0,0.04427365216329128,0.04196597737475395,0.04486881835530977,0.04476337877942603\r\n2017-02-05,1043.52002,1043.630005,1022.3699949999999,1027.339966,1027.339966,['bearish engulfing'],None,0.7610558038307539,0.005173327764194424,0.23377086840505165,941.0269012499996,1,0.04490529757384025,0.041851775619958426,0.04525227734409882,0.04395796346422763\r\n2017-02-06,1028.400024,1044.640015,1028.160034,1038.150024,1038.150024,['bullish harami'],None,0.5916268956863499,0.39381058752433856,0.01456251678931153,947.5375030499994,1,0.044121833591951494,0.04190258793226111,0.04556021572486787,0.044517510624744835\r\n2017-02-07,1040.140015,1061.930054,1040.140015,1061.349976,1061.349976,[],buy,0.9733787534753858,0.026621246524614218,0.0,956.2741027999995,1,0.04473015783332022,0.042772427697603595,0.04619736099293668,0.04571837996936215\r\n2017-02-08,1062.319946,1078.969971,1037.48999,1063.069946,1063.069946,['doji'],None,0.01808101117500514,0.3833180396104794,0.5986009492145155,964.4739501999995,1,0.04587944233440594,0.04362968414478313,0.04605642163009345,0.045807408569363633\r\n2017-02-09,1064.699951,1088.98999,953.343994,994.382996,994.382996,['bearish engulfing'],None,0.5183857767537787,0.1790693401668853,0.30254488307933597,969.4417999499996,1,0.04600276566029936,0.04413377849504384,0.0415811872220975,0.04225205411732584\r\n2017-02-10,995.6320189999999,998.9050289999999,946.6909789999999,988.674011,988.674011,['hanging man'],sell,0.13325930472736638,0.06268446902701469,0.8040562262456189,972.7860504499995,1,0.042423913058384485,0.03960171923611867,0.04122735218465955,0.04195654725268318\r\n2017-02-11,988.89801,1009.2899779999999,982.830017,1004.4500119999999,1004.4500119999999,[],None,0.5877560439336987,0.18291659613557332,0.2293273599307279,976.7749023499995,1,0.04207498085594113,0.040124172748297195,0.04314937668989535,0.042773140148287106\r\n2017-02-12,1003.5200199999999,1004.76001,996.9210210000001,999.1810300000001,999.1810300000001,['bearish harami'],None,0.5535139799277602,0.15818238806050847,0.2883036320117313,980.6833526499995,1,0.04283264098877564,0.03989627584753665,0.043898794950319876,0.042500408594310604\r\n2017-02-13,998.88501,1002.099976,976.002014,990.6420289999999,990.6420289999999,['hanging man'],sell,0.3158476895628907,0.12318839302471249,0.5609639174123968,985.5811034999995,1,0.04259247138881713,0.03976245293653205,0.04278623506205723,0.042058415243007255\r\n2017-02-14,991.7349849999999,1011.51001,986.471008,1004.5499880000001,1004.5499880000001,[],None,0.5118016684530865,0.2779672288855551,0.2102311026613584,990.7315032999995,1,0.04222198272882647,0.04023585972100632,0.043343019750492116,0.04277831507768341\r\n2017-02-15,1006.2100220000001,1008.840027,1001.580017,1007.4799800000001,1007.4799800000001,['hammer'],None,0.17492510340894574,0.18733403948478053,0.6377408571062737,995.2262023499995,1,0.04297202724775407,0.04010153628852659,0.04414657975526668,0.042929976493740404\r\n2017-02-16,1007.650024,1033.369995,1007.650024,1027.439941,1027.439941,[],buy,0.7694377649181668,0.23056223508183313,0.0,1000.6106993999996,1,0.04304664298844922,0.0413356076291973,0.04446940799991871,0.04396313834186222\r\n2017-02-17,1026.119995,1053.170044,1025.640015,1046.209961,1046.209961,[],None,0.7297473606003101,0.25281785936367657,0.017434780036013345,1006.8416960999997,1,0.04400369066392679,0.042331722789835734,0.04542619062238285,0.04493470680096308\r\n2017-02-18,1049.209961,1061.099976,1046.959961,1054.420044,1054.420044,['inverse hammer'],None,0.36846375339771276,0.47241336024042635,0.15912288636186087,1013.5878996999996,1,0.04520012991589723,0.04273066753426701,0.04656007411596959,0.04535967479190822\r\n2017-02-19,1054.76001,1056.810059,1043.459961,1047.869995,1047.869995,[],None,0.5161022038939344,0.15356059558513815,0.33033720052092747,1019.9622984999996,1,0.04548771355607926,0.04251484729253021,0.04637392954376694,0.045020633010707925\r\n2017-02-20,1048.689941,1080.48999,1041.689941,1079.97998,1079.97998,[],None,0.8064432856772945,0.013144571028762524,0.180412143293943,1025.4411467499997,1,0.045173184343963106,0.04370615435808202,0.04627979251071262,0.04668270095992706\r\n2017-02-21,1079.280029,1117.25,1076.930054,1115.300049,1115.300049,[],None,0.8933548670923286,0.04836194473078044,0.05828318817689095,1031.7549986999998,1,0.04675825302723575,0.04555550348172411,0.04815400844178633,0.0485109283679781\r\n2017-02-22,1114.800049,1125.390015,1100.550049,1117.439941,1117.439941,[],None,0.10627599087696597,0.3200517263187823,0.5736722828042518,1037.0369963499998,1,0.04859877311110141,0.04596501723339837,0.04941021811741596,0.04862169285161118\r\n2017-02-23,1117.27002,1176.619995,1116.959961,1166.719971,1166.719971,[],None,0.8288622664881495,0.16594063623899427,0.005197097272856234,1043.8774931999997,1,0.048726758152553125,0.0485423320550538,0.05028296556002257,0.0511725118071341\r\n2017-02-24,1172.709961,1200.390015,1131.959961,1173.680054,1173.680054,['doji'],None,0.01417641728004346,0.3903250025200923,0.5954985801998642,1050.4164946999997,1,0.05159945712228422,0.049738171383061455,0.05108072801231964,0.051532777652110506\r\n2017-02-25,1170.410034,1174.849976,1124.589966,1143.839966,1143.839966,[],None,0.5286522625045241,0.08833945715490261,0.3830082803405732,1056.2414946999997,1,0.05148028315124127,0.04845328466125603,0.050688760993345156,0.04998820346851378\r\n2017-02-26,1144.27002,1167.469971,1130.199951,1165.199951,1165.199951,[],None,0.5615755237051164,0.06090739956672778,0.3775170767281558,1062.5939910499997,1,0.050125801347471736,0.04808200604138557,0.05098712335274181,0.05109383296240179\r\n2017-02-27,1163.780029,1181.97998,1163.380005,1179.969971,1179.969971,[],None,0.8704281591776278,0.10806514524885505,0.021506695573517087,1068.5249907999996,1,0.051136740063184735,0.0488119860503189,0.05275177676916775,0.0518583545544027\r\n2017-02-28,1180.719971,1193.25,1171.819946,1179.969971,1179.969971,['doji'],None,0.03499757863419301,0.5846942336216258,0.38030818774418124,1074.3699920499996,1,0.05201450712160755,0.0493789663533827,0.053200647971127925,0.0518583545544027\r\n2017-03-01,1180.040039,1222.5,1179.689941,1222.5,1222.5,[],None,0.9918220621933763,0.0,0.008177937806623667,1085.7758422499996,1,0.05197927548317765,0.05085049647175131,0.05361920707184563,0.05405978186993274\r\n2017-03-02,1224.680054,1262.130005,1215.619995,1251.01001,1251.01001,[],None,0.5661137462666651,0.239088209183357,0.19479804454997787,1098.8926421999995,1,0.05429236100935597,0.05284423137597689,0.055530116937859364,0.05553550893280483\r\n2017-03-03,1250.709961,1280.310059,1250.709961,1274.98999,1274.98999,['three white soldiers'],None,0.8202685342460726,0.17973146575392743,0.0,1112.4196410999994,1,0.05564113746316021,0.05375884665852621,0.057396347426338076,0.05677675386583472\r\n2017-03-04,1277.430054,1279.400024,1230.51001,1255.150024,1255.150024,['dark cloud cover'],None,0.4557173986491366,0.04029391359961771,0.5039886877512457,1125.2180907999993,1,0.057025676880909926,0.05371306396070503,0.056322029929935374,0.055749803164917316\r\n2017-03-05,1254.290039,1267.290039,1238.060059,1267.119995,1267.119995,[],None,0.4389313985161813,0.005817451808039597,0.5552511496757792,1139.0419890999995,1,0.055826644269203834,0.053103826091970265,0.05672357297028224,0.05636938941362414\r\n2017-03-06,1267.469971,1276.0,1264.599976,1272.829956,1272.829956,[],None,0.47017313296884616,0.2780734496699264,0.2517534173612274,1152.4559874999995,1,0.05650958109046643,0.053542013098510984,0.058135076254927615,0.05666494679770237\r\n2017-03-07,1273.209961,1275.550049,1204.800049,1223.540039,1223.540039,['bearish engulfing'],None,0.7020483674911667,0.0330754487632498,0.2648761837455835,1163.2589904499996,1,0.05680700679225906,0.05351937663874038,0.05495466716088057,0.054113616074085685\r\n2017-03-08,1223.22998,1232.160034,1148.079956,1150.0,1150.0,[],sell,0.8709551863165506,0.10620891669486715,0.022835896988582273,1169.3869933999995,1,0.054217223373732706,0.05133648043672446,0.05193805646180073,0.05030705740374608\r\n2017-03-09,1150.349976,1197.459961,1141.22998,1188.48999,1188.48999,[],None,0.6782860908311545,0.1595229242563677,0.16219098491247771,1176.5009948499996,1,0.050440842868479316,0.04959076411094364,0.05157374621833833,0.05229936536479822\r\n2017-03-10,1189.359985,1270.469971,1077.25,1116.719971,1116.719971,['bearish engulfing'],None,0.3759446480819525,0.41978055156627647,0.20427480035177104,1179.6159911999996,1,0.05246220166941132,0.053263804406922875,0.04817102450215718,0.04858442596838468\r\n2017-03-11,1116.319946,1193.829956,1116.319946,1175.829956,1175.829956,[],None,0.7677719303609946,0.23222806963900544,0.0,1186.0139892499997,1,0.04867752872424317,0.04940814319855633,0.050248926897628776,0.051644060270528494\r\n2017-03-12,1176.619995,1226.97998,1175.359985,1221.380005,1221.380005,[],None,0.8671060506689308,0.10848460950064183,0.024409339830427437,1193.0839904999996,1,0.05180206106523238,0.05107587854011675,0.0533889219840524,0.05400180900595333\r\n2017-03-13,1221.780029,1237.369995,1217.030029,1231.920044,1231.920044,[],None,0.4985266445381446,0.2679429749292626,0.23353038053259279,1198.9149902499994,1,0.05414209211152843,0.0515985869162809,0.05560510841663685,0.05454737951946867\r\n2017-03-14,1232.160034,1244.810059,1220.719971,1240.0,1240.0,['hammer'],None,0.3254436430452238,0.19966963175891783,0.4748867251958584,1205.0429931999993,1,0.05467994675443476,0.051972887027685676,0.05580135489522045,0.05496561191349504\r\n2017-03-15,1240.160034,1251.609985,1239.75,1249.609985,1249.609985,[],buy,0.7967928289959907,0.16863427736207012,0.0345728936419392,1209.1874938999995,1,0.05509447807144768,0.05231498261440972,0.056813451068708734,0.05546304123527693\r\n2017-03-16,1251.329956,1257.97998,1152.439941,1187.810059,1187.810059,['bearish engulfing'],None,0.6018559174494917,0.06300948969708105,0.33513459285342717,1209.8939941499993,1,0.05567326338114664,0.05263544892197749,0.052169938616839294,0.05226417096894968\r\n2017-03-17,1180.160034,1180.160034,1099.569946,1100.22998,1100.22998,[],sell,0.991809985366935,0.0,0.008190014633065007,1207.7134948499993,1,0.05198549319385077,0.04872042689295805,0.049358092159230385,0.04773087572462058\r\n2017-03-18,1099.689941,1114.069946,957.6550289999999,973.817993,973.817993,['three black crows'],None,0.8047310986330029,0.09193499747853312,0.10333390388846407,1198.1443969499994,1,0.04781582148992048,0.045395519029107406,0.041810466012333396,0.04118757425656305\r\n2017-03-19,976.7299800000001,1069.910034,976.7299800000001,1036.73999,1036.73999,[],None,0.6440220564800275,0.3559779435199725,0.0,1190.9828978999994,1,0.041444477168272036,0.043173890292953314,0.04282495132481383,0.04444452484419373\r\n2017-03-20,1037.23999,1063.030029,1036.680054,1054.22998,1054.22998,[],None,0.6447820159222154,0.3339680208425213,0.02124996323526323,1184.6958983499994,1,0.044579888935492674,0.04282776603408061,0.04601334586145586,0.04534983675297111\r\n2017-03-21,1055.359985,1122.430054,1055.359985,1120.540039,1120.540039,['three white soldiers'],None,0.9718202914030108,0.0281797085969891,0.0,1179.5979002999995,1,0.04551880210944487,0.04581610537833182,0.047006822365675875,0.04878215924626188\r\n2017-03-22,1120.650024,1120.650024,1014.2100220000001,1049.140015,1049.140015,['bearish engulfing'],None,0.6718339689621589,0.0,0.32816603103784114,1169.5044005499997,1,0.04890189784125675,0.04572655434391816,0.044818296006021635,0.045086371426246497\r\n2017-03-23,1050.050049,1058.01001,1028.930054,1038.589966,1038.589966,[],sell,0.3940887324588774,0.27372672090700584,0.3321845466341168,1157.6843993499995,1,0.045243660264028075,0.042575215293797444,0.04560116859443571,0.04454028277794625\r\n2017-03-24,1038.449951,1040.469971,934.3579710000001,937.5200199999999,937.5200199999999,[],None,0.9511641567400507,0.019036678226778632,0.02979916503317063,1141.8028991499996,1,0.044642584776350705,0.04169279834795608,0.04057143147090761,0.039308728858630876\r\n2017-03-25,936.5399779999999,975.7609859999999,903.713013,972.778992,972.778992,[],None,0.5029845045050774,0.04138900618342002,0.4556264893115026,1127.0858489999996,1,0.03936197536079553,0.03843737201097958,0.03894160501459956,0.041133793781072125\r\n2017-03-26,974.0150150000001,1007.9600220000001,954.185974,966.724976,966.724976,[],None,0.13556797881387092,0.6312525886092853,0.2331794325768437,1111.7805999999996,0,0.04130379741613529,0.040057264361626946,0.04162596722406984,0.04082042751952887\r\n2017-03-27,972.054993,1046.400024,971.984009,1045.77002,1045.77002,[],None,0.9905801459537971,0.008465973352645918,0.0009538806935570665,1102.8920990499996,0,0.041202236103506,0.041991131735751704,0.042572540827247776,0.04491193469952337\r\n2017-03-28,1044.579956,1064.650024,1027.72998,1047.150024,1047.150024,[],None,0.06961172635655566,0.47399726825894406,0.4563910053845003,1097.7496002499995,0,0.04496021965709393,0.042909265912169724,0.04553734366262386,0.04498336607571973\r\n2017-03-29,1046.079956,1055.130005,1015.8800050000001,1039.969971,1039.969971,[],None,0.15566840764331386,0.23057449681528588,0.6137570955414002,1090.3235992999994,0,0.045037944279033855,0.04243032592290677,0.04490711265491326,0.04461171420590432\r\n2017-03-30,1042.209961,1049.290039,1020.0399779999999,1026.430054,1026.430054,[],None,0.5394828749246046,0.2420534439227303,0.21846368115266515,1085.8091034499996,0,0.04483741501351093,0.04213652469694955,0.04512835733904456,0.04391086485699347\r\n2017-03-31,1026.640015,1074.920044,1026.640015,1071.790039,1071.790039,[],None,0.9351697779634726,0.0648302220365274,0.0,1080.6071075999994,0,0.04403063623586091,0.043425937493238025,0.04547937478586932,0.04625877555348119\r\n2017-04-01,1071.709961,1091.719971,1061.089966,1080.5,1080.5,[],None,0.28697478175403446,0.3663065350462722,0.34671868319969334,1073.5631073499994,0,0.04636599924499608,0.04427112035022585,0.047311566611954244,0.04670961808788439\r\n2017-04-02,1080.609985,1107.589966,1075.449951,1102.170044,1102.170044,[],None,0.6708167062149767,0.16863470661105948,0.1605485871739638,1067.0756073499995,0,0.046827166578766906,0.04506951951675096,0.04807529040185752,0.04783129676791392\r\n2017-04-03,1102.949951,1151.73999,1102.949951,1143.810059,1143.810059,[],None,0.8374682381377041,0.16253176186229587,0.0,1062.2661102999996,0,0.04798474351976739,0.04729065080026196,0.049537854897735475,0.049986655430850194\r\n2017-04-04,1145.52002,1156.439941,1120.52002,1133.25,1133.25,[],None,0.3415937356877783,0.3040073779672319,0.3543988863449898,1056.4481110499996,0,0.050190571865755006,0.04752709932851347,0.050472304319900047,0.04944004864776502\r\n2017-04-05,1134.140015,1135.089966,1113.630005,1124.780029,1124.780029,[],None,0.4361604385021914,0.044266203466075946,0.5195733580317327,1053.2966095499996,0,0.049600900808222055,0.04645300937162742,0.05010586463571581,0.049001628407770656\r\n2017-04-06,1125.810059,1188.369995,1125.810059,1182.680054,1182.680054,[],None,0.9090481646272771,0.09095183537272289,0.0,1057.4191132499996,0,0.04916927235430459,0.04913345953850102,0.05075365061892585,0.051998633103085404\r\n2017-04-07,1178.939941,1186.579956,1163.390015,1176.900024,1176.900024,['bearish harami'],None,0.08796559680768708,0.3294538351779299,0.5825805680143831,1067.5732147999995,0,0.05192227234907974,0.0490434049640889,0.05275230914264425,0.05169944882727448\r\n2017-04-08,1172.650024,1184.97998,1162.579956,1175.949951,1175.949951,[],None,0.14731801180213114,0.40312586272229,0.4495561254755789,1074.5337128499996,0,0.05159635140184075,0.048962912216305415,0.052709226832354565,0.051650271417732915\r\n2017-04-09,1176.569946,1197.209961,1171.859985,1187.869995,1187.869995,[],None,0.44576172379808005,0.36844082219249497,0.18579745400942496,1081.2157135999996,0,0.05179946770549674,0.04957818693044476,0.053202777411849755,0.05226727335920631\r\n2017-04-10,1187.300049,1190.339966,1179.040039,1187.130005,1187.130005,['doji'],None,0.015048238807203029,0.2690209414627239,0.7159308197300731,1084.5452118999997,0,0.052355463171531016,0.049232566261879225,0.05358464257762745,0.052228970206409986\r\n2017-04-11,1187.459961,1208.069946,1187.459961,1205.01001,1205.01001,[],None,0.8515313815124029,0.14846861848759713,0.0,1092.3387116499996,0,0.052363749238026794,0.050124538896685146,0.05403244908581878,0.05315446996115536\r\n2017-04-12,1204.810059,1207.140015,1196.76001,1200.369995,1200.369995,[],None,0.42775162439708847,0.22446578782958604,0.3477825877733255,1100.4277130999997,0,0.0532627691098072,0.05007775525653114,0.05452706441226697,0.05291429481889366\r\n2017-04-13,1201.02002,1205.890015,1156.439941,1169.280029,1169.280029,[],None,0.6418593225967671,0.0984830679929828,0.25965760941025,1112.0157135499999,0,0.05306638287753215,0.05001486935403675,0.05238267527078518,0.05130502480425765\r\n2017-04-14,1170.329956,1190.800049,1159.790039,1167.540039,1167.540039,[],None,0.08996827153554812,0.6601124282126942,0.24991930025175768,1121.7537658999997,0,0.0514761337963908,0.049255712449621084,0.052560847430512876,0.05121495993468633\r\n2017-04-15,1167.300049,1188.0,1164.959961,1172.52002,1172.52002,['inverse hammer'],None,0.22656085781799204,0.6718729946594311,0.10156614752257691,1132.0435180999998,1,0.051319134878998716,0.04911484556290629,0.05283580540737318,0.05147273230075315\r\n2017-04-16,1172.609985,1187.219971,1172.609985,1182.939941,1182.939941,[],buy,0.7070476316678252,0.2929523683321747,0.0,1138.9020141499998,1,0.05159427672441551,0.049075603300796855,0.05324266553446461,0.05201208530037292\r\n2017-04-17,1183.25,1194.900024,1172.650024,1193.910034,1193.910034,[],None,0.47910265168539307,0.04449393258427121,0.47640341573033573,1146.24001465,1,0.052145604153288914,0.049461976952084624,0.053244794975186444,0.0525799161472342\r\n2017-04-18,1193.77002,1217.569946,1193.77002,1211.670044,1211.670044,[],None,0.7521041872146965,0.24789581278530345,0.0,1154.8250182999998,1,0.05269071387148919,0.05060247175564247,0.05436804429528405,0.053499204754775154\r\n2017-04-19,1212.130005,1215.51001,1205.079956,1210.290039,1210.290039,[],None,0.1764100166691387,0.32406399813462194,0.4995259851962393,1164.0180175499997,1,0.05364206246678764,0.05049883900808993,0.05496955378052959,0.053427773326817085\r\n2017-04-20,1211.079956,1240.790039,1208.410034,1229.079956,1229.079956,[],None,0.5558986170632157,0.3616454969664133,0.08245588597037103,1171.8825133999999,1,0.05358765269242538,0.051770644959089306,0.05514666119330429,0.054400371688796634\r\n2017-04-21,1229.420044,1235.939941,1215.560059,1222.050049,1222.050049,[],None,0.361630896587132,0.319918290007767,0.318450813405101,1178.96001585,1,0.05453797029652198,0.05152664272715634,0.05552692929183664,0.05403649163370812\r\n2017-04-22,1222.709961,1235.560059,1208.469971,1231.709961,1231.709961,['hammer'],None,0.3322248344117607,0.14212201894655713,0.5256531466416822,1185.4370117,1,0.05419027785361498,0.05150753134922723,0.05514984889251118,0.054536505262723425\r\n2017-04-23,1231.920044,1232.199951,1203.939941,1207.209961,1207.209961,['bearish engulfing'],None,0.8743833777836586,0.009904702793809846,0.11571191942253153,1188.6070068000001,1,0.05466751133308852,0.05133848860998036,0.054908923036392554,0.05326834320173622\r\n2017-04-24,1209.630005,1250.939941,1209.630005,1250.150024,1250.150024,[],None,0.980878280711932,0.019121719288068068,0.0,1194.452008,1,0.0535125214302211,0.052281273557088954,0.05521154433041704,0.05549099458104237\r\n2017-04-25,1250.449951,1267.579956,1249.969971,1265.48999,1265.48999,[],None,0.8540631352042568,0.11868073709318877,0.02725612770255439,1201.4875060499999,1,0.05562766467719314,0.05311841144572504,0.05735699167719972,0.05628501755647233\r\n2017-04-26,1265.98999,1294.829956,1265.930054,1281.079956,1281.079956,['three white soldiers'],None,0.5221459228477642,0.4757801600849701,0.0020739170672657223,1206.40750115,1,0.056432893781330914,0.05448932412010262,0.05820581534072937,0.05709198096109602\r\n2017-04-27,1281.880005,1319.699951,1281.300049,1317.72998,1317.72998,['three white soldiers'],buy,0.9335954815718015,0.05130145905059813,0.015103059377600408,1213.44899895,1,0.05725625738699405,0.0557405017845873,0.059023255667595614,0.05898904912318055\r\n2017-04-28,1317.73999,1331.280029,1292.369995,1316.47998,1316.47998,['doji'],None,0.03238264967848565,0.3479832220141463,0.6196341283073681,1220.4755004,1,0.05911439323825826,0.05632308070937559,0.05961200148544603,0.05892434697721183\r\n2017-04-29,1317.839966,1327.199951,1315.209961,1321.790039,1321.790039,[],None,0.3294475641764475,0.45120237798363977,0.21935005783991274,1227.1715026,1,0.059119573636126965,0.0561178171995536,0.06082672597121547,0.0591992047472283\r\n2017-04-30,1321.869995,1347.910034,1314.920044,1347.890015,1347.890015,[],None,0.7887247010380999,0.0006068204325023289,0.2106684785293978,1235.2095031000001,1,0.059328395289748245,0.0571597150077045,0.06081130697808995,0.060550184312774286\r\n2017-05-01,1348.300049,1434.319946,1348.300049,1421.599976,1421.599976,[],None,0.8521275839239835,0.1478724160760165,0.0,1246.0390014,1,0.06069790592641608,0.061506887248168794,0.06258659462118918,0.06436553843755173\r\n2017-05-02,1421.030029,1473.900024,1415.689941,1452.819946,1452.819946,['three white soldiers'],None,0.5461238905981304,0.3621379134607999,0.09173819594106968,1258.66149895,1,0.06446651272588151,0.0634981103888313,0.06617066965465282,0.06598153768241537\r\n2017-05-03,1453.780029,1492.77002,1447.48999,1490.089966,1490.089966,['three white soldiers'],buy,0.801897370651037,0.05918843251649642,0.1389141968324666,1274.7019957999998,1,0.06616350030490317,0.06444743577165164,0.06786192865954661,0.06791069790185353\r\n2017-05-04,1490.719971,1608.910034,1490.719971,1537.670044,1537.670044,\"['three white soldiers', 'inverse hammer']\",buy,0.3972421353223238,0.6027578646776762,0.0,1293.20849605,1,0.06807759565585829,0.07029029144853204,0.07016107903656765,0.07037352442342137\r\n2017-05-05,1540.869995,1618.030029,1530.310059,1555.449951,1555.449951,\"['three white soldiers', 'inverse hammer']\",buy,0.1662102255620929,0.713407425925931,0.12038234851197617,1312.3549925999998,1,0.07067619009297699,0.07074910674158746,0.07226664474920343,0.07129384293384101\r\n2017-05-06,1556.810059,1578.800049,1542.5,1578.800049,1578.800049,['three white soldiers'],buy,0.6057840307598502,0.0,0.39421596924014984,1332.147998,1,0.07150214705837576,0.06877549658387812,0.07291495656423787,0.07250248409318524\r\n2017-05-07,1579.469971,1596.719971,1559.76001,1596.709961,1596.709961,['three white soldiers'],buy,0.4664504380835257,0.00027083361911463196,0.5332787282973597,1352.2879943499997,1,0.07267630245397039,0.06967702495795731,0.07383291575785599,0.0734295318855942\r\n2017-05-08,1596.920044,1723.3499760000002,1596.920044,1723.3499760000002,1723.3499760000002,['three white soldiers'],buy,1.0,0.0,0.0,1377.87199095,1,0.07358050267180309,0.07604761867579209,0.07580924108127482,0.0799846364744045\r\n2017-05-09,1723.890015,1833.4899899999998,1716.300049,1755.359985,1755.359985,\"['three white soldiers', 'inverse hammer']\",buy,0.2685381503861337,0.6666954888218593,0.064766360792007,1405.12548825,1,0.08015963133426841,0.08158862202069941,0.08215836678421055,0.08164152949422733\r\n2017-05-10,1756.52002,1788.439941,1719.0999760000002,1787.130005,1787.130005,['three white soldiers'],buy,0.44144794419783884,0.01889150073842854,0.5396605550637326,1433.0279907,1,0.08185040120261694,0.07932221162967441,0.08230727855952875,0.08328600027140304\r\n2017-05-11,1780.369995,1873.930054,1755.3499760000002,1848.569946,1848.569946,['three white soldiers'],buy,0.5751383550279011,0.2138648281206217,0.21099681685147717,1464.3539855499998,1,0.08308622139605135,0.08362310995795597,0.08423520448591333,0.08646623709611705\r\n2017-05-12,1845.7600100000002,1856.1500239999998,1694.0100100000002,1724.2399899999998,1724.2399899999998,[],None,0.749475820324036,0.0640805051367495,0.18644367453921454,1488.9804869999996,1,0.08647449752573196,0.08272861937161417,0.08097288970591475,0.08003070512699825\r\n2017-05-13,1723.119995,1812.9899899999998,1651.079956,1804.910034,1804.910034,[],None,0.5051573208859934,0.049903985567687686,0.44493869354631893,1518.8654906499996,1,0.08011973165867763,0.0805572932197915,0.07868969069549571,0.08420632509675212\r\n2017-05-14,1800.859985,1831.4200440000002,1776.619995,1808.910034,1808.910034,[],None,0.14689857302864673,0.4107662385484386,0.4423351884229147,1546.8034911499997,1,0.08414793921358656,0.08148448568283971,0.08536643265376967,0.08441337196385208\r\n2017-05-15,1808.439941,1812.800049,1708.540039,1738.430054,1738.430054,[],None,0.6714931928358743,0.04181956245735883,0.2866872447067668,1570.4504943499996,1,0.08454070535653406,0.08054773753082696,0.0817456571437139,0.08076520720078523\r\n2017-05-16,1741.699951,1785.939941,1686.540039,1734.449951,1734.449951,[],None,0.07293769766493323,0.44507076073374785,0.4819915416013189,1593.1189940999998,1,0.08108247836251789,0.07919643982468565,0.08057560554701154,0.08055919023656395\r\n2017-05-17,1726.72998,1864.050049,1661.910034,1839.089966,1839.089966,['bullish engulfing'],None,0.5558522690324326,0.12347917852880315,0.32066855243876424,1619.1869933999997,1,0.08030678813823348,0.08312605953309674,0.07926567933441894,0.08597553705632449\r\n2017-05-18,1818.699951,1904.47998,1807.119995,1888.6500239999998,1888.6500239999998,[],buy,0.7184684036259836,0.16259201354643038,0.11893958282758602,1647.7954955999994,1,0.08507234228876727,0.08516003769207331,0.08698854964010704,0.08854085074187247\r\n2017-05-19,1897.369995,2004.52002,1890.25,1987.709961,1987.709961,['three white soldiers'],None,0.7905832693474637,0.1471082178860205,0.06230851276651585,1681.0914916999996,1,0.08914874190736534,0.09019292425285279,0.09140974941665819,0.09366836314461469\r\n2017-05-20,1984.2399899999998,2084.72998,1974.9200440000002,2084.72998,2084.72998,['three white soldiers'],buy,0.9151265692386923,0.0,0.08487343076130768,1717.9334899499997,1,0.09365003358689732,0.0942281848317636,0.09591285487916092,0.09869028588959668\r\n2017-05-21,2067.030029,2119.080078,2037.5,2041.199951,2041.199951,\"['shooting star', 'bearish harami']\",None,0.31662237439880814,0.6380240161084422,0.04535360949274966,1748.9134887,1,0.09793991657467498,0.09595629436256405,0.09924111749004107,0.09643709685729165\r\n2017-05-22,2043.189941,2303.899902,2017.869995,2173.399902,2173.399902,[],None,0.4552319803397341,0.45624599668173843,0.08852202297852743,1784.9424864999996,1,0.09670460869013199,0.10525434350743874,0.09819711209488083,0.103279993278621\r\n2017-05-23,2191.560059,2320.820068,2178.5,2320.419922,2320.419922,[],None,0.9054230005005347,0.002811592248536234,0.09176540725092902,1826.4589842999999,1,0.1043926162426198,0.10610557543485058,0.1067400845416335,0.11089000191411413\r\n2017-05-24,2321.3701170000004,2523.719971,2321.3701170000004,2443.639893,2443.639893,['three white soldiers'],None,0.6042493907606175,0.3957506092393826,0.0,1871.7574767499998,1,0.11111890803065282,0.11631321024779309,0.11433851220149278,0.11726807915403843\r\n2017-05-25,2446.23999,2763.709961,2285.300049,2304.97998,2304.97998,\"['shooting star', 'bearish engulfing']\",None,0.29526982292122733,0.663594049865756,0.04113612721301669,1909.2339781999995,1,0.11758921714439359,0.12838679993640778,0.11242015580801262,0.11009080400928789\r\n2017-05-26,2320.889893,2573.790039,2071.98999,2202.419922,2202.419922,[],sell,0.23608999488160673,0.503985893393167,0.2599241117252263,1940.4149718499998,1,0.11109402454475514,0.11883217137910126,0.10107543875684782,0.1047821193346655\r\n2017-05-27,2196.27002,2260.199951,1855.8299559999998,2038.869995,2038.869995,\"['three black crows', 'hanging man']\",None,0.3892475380128039,0.1580976130536097,0.45265484893358643,1962.5229735499997,1,0.104636669534671,0.10305585482136242,0.08957914816935066,0.09631649433472146\r\n2017-05-28,2054.080078,2267.340088,2054.080078,2155.800049,2155.800049,['bullish harami'],None,0.4769763023081543,0.5230236976918458,0.0,1984.1454771999997,1,0.09726889654426463,0.10341506598870526,0.10012291506901151,0.10236899467235357\r\n2017-05-29,2159.429932,2307.050049,2107.169922,2255.610107,2255.610107,[],buy,0.4811892830146141,0.2573539589556094,0.26145675802977647,2009.1579832999996,1,0.10272774825998202,0.10541282337710671,0.10294645401177877,0.10753533462584473\r\n2017-05-30,2255.360107,2301.959961,2124.570068,2175.469971,2175.469971,[],None,0.45036464394282016,0.2626973454457185,0.2869380106114613,2028.5749815999995,1,0.10769850598298578,0.10515674755498204,0.10387186622133122,0.10338714360390368\r\n2017-05-31,2187.189941,2311.080078,2145.570068,2286.409912,2286.409912,[],None,0.5994801824977233,0.1490554317530395,0.2514643857492372,2050.4669798999994,1,0.10416617239636458,0.10561556898570154,0.10498873365454713,0.10912958540897962\r\n2017-06-01,2288.330078,2448.389893,2288.330078,2407.8798829999996,2407.8798829999996,[],None,0.7469070547157611,0.2530929452842389,0.0,2084.6489745499994,1,0.10940689167054925,0.11252345029579117,0.11258130536571737,0.11541707964454764\r\n2017-06-02,2404.030029,2488.550049,2373.320068,2488.550049,2488.550049,['three white soldiers'],None,0.7334898371631248,0.0,0.2665101628368752,2118.8309752999994,1,0.11540204830384432,0.11454385641929138,0.11710142688859092,0.11959270592923095\r\n2017-06-03,2493.719971,2581.909912,2423.570068,2515.350098,2515.350098,['three white soldiers'],buy,0.13660571119420764,0.4203604874083377,0.4430338013974547,2154.1529784999993,1,0.12004945952635339,0.11924067181249709,0.1197739311037861,0.12097992247512478\r\n2017-06-04,2547.790039,2585.889893,2452.540039,2511.810059,2511.810059,[],None,0.26981641839667897,0.28571350366832826,0.44447007793499277,2192.8219787499997,1,0.12285117658873067,0.11944089957017348,0.12131467477764842,0.12079668397903436\r\n2017-06-05,2512.399902,2686.810059,2510.219971,2686.810059,2686.810059,[],None,0.9876554169903345,0.0,0.012344583009665441,2240.43998415,1,0.12101738657624596,0.124518064145208,0.12438233371102496,0.12985498441465734\r\n2017-06-06,2690.840088,2999.909912,2690.840088,2863.199951,2863.199951,[],None,0.5576728933588808,0.44232710664111924,0.0,2291.6454834,1,0.1302635172400723,0.14026971760661938,0.1339884635424985,0.13898522804633215\r\n2017-06-07,2869.3798829999996,2869.3798829999996,2700.560059,2732.159912,2732.159912,[],None,0.8128190620551753,0.0,0.18718093794482468,2333.8209778,1,0.13951480928514318,0.13370291866559278,0.13450541206924624,0.13220237066143073\r\n2017-06-08,2720.48999,2815.300049,2670.949951,2805.6201170000004,2805.6201170000004,['piercing line'],None,0.5897476217854762,0.06705871443190542,0.3431936637826184,2374.7164856,1,0.1317998688557428,0.13098223133132358,0.13293062324452218,0.13600479698687332\r\n2017-06-09,2807.439941,2901.709961,2795.6201170000004,2823.810059,2823.810059,['inverse hammer'],buy,0.1543042894850508,0.7342823691964367,0.11141334131851245,2411.6704895499997,1,0.1363053035685227,0.13532940357178788,0.1395611017349517,0.13694633961283076\r\n2017-06-10,2828.139893,2950.98999,2746.550049,2947.709961,2947.709961,['three white soldiers'],buy,0.5848664767517221,0.01604397352081026,0.39908954972746763,2456.99599005,1,0.13737790086410573,0.13780861885067944,0.1369513512161474,0.14335961124860358\r\n2017-06-11,2942.409912,2996.600098,2840.530029,2958.110107,2958.110107,['three white soldiers'],buy,0.10059709142564617,0.24661993966312623,0.6527829689112276,2496.2315003,1,0.14329896354800092,0.14010320509423652,0.1419495978369227,0.14389794066027412\r\n2017-06-12,2953.219971,2997.26001,2518.560059,2659.6298829999996,2659.6298829999996,[],None,0.6133071193901174,0.09199925529133797,0.29469362531854465,2513.19199835,1,0.1438591020472831,0.14013640442358602,0.12482589431470852,0.128448091842651\r\n2017-06-13,2680.909912,2789.040039,2650.3798829999996,2717.02002,2717.02002,['bullish harami'],None,0.26042165999005334,0.5193995238257186,0.22017881618422805,2526.8610047,1,0.12974897112314104,0.1296611237886343,0.13183662138508234,0.1314187038597228\r\n2017-06-14,2716.8798829999996,2786.830078,2412.939941,2506.3701170000004,2506.3701170000004,[],None,0.5630257264582491,0.18708756417396583,0.24988670936778504,2536.93051155,1,0.13161280605458434,0.1295499434750644,0.11920857669153616,0.12051510324195801\r\n2017-06-15,2499.580078,2534.709961,2212.959961,2464.580078,2464.580078,['hanging man'],None,0.10878010878010878,0.10918378554778574,0.7820361056721055,2550.0385193499997,1,0.12035310926042174,0.1168661025994365,0.10857280874119492,0.11835197907922428\r\n2017-06-16,2469.570068,2539.919922,2385.149902,2518.560059,2518.560059,['hammer'],None,0.31653411300198797,0.1380103394701386,0.5454555475278734,2574.02302255,1,0.11879809813931287,0.11712820907899293,0.11773058671406474,0.12114607556726552\r\n2017-06-17,2514.01001,2685.189941,2484.959961,2655.8798829999996,2655.8798829999996,[],buy,0.7085346210392649,0.14638196537801418,0.1450834135827209,2599.0270142500003,1,0.12110081659996759,0.12443655807914608,0.12303890120951506,0.12825398540474478\r\n2017-06-18,2655.350098,2662.100098,2516.330078,2548.290039,2548.290039,[],None,0.7344449770947412,0.04630581789040026,0.2192492050148586,2613.66101085,1,0.12842455320313786,0.12327493758673916,0.12470729464063278,0.1226849503717516\r\n2017-06-19,2549.030029,2662.850098,2549.030029,2589.600098,2589.600098,['inverse hammer'],None,0.3564403831102924,0.6435596168897075,0.0,2634.3675172000003,1,0.12291542842470353,0.12331266912823577,0.12644641418061636,0.12482322994566765\r\n2017-06-20,2591.26001,2763.449951,2589.820068,2721.790039,2721.790039,[],buy,0.7517716809150874,0.2399351498727904,0.008293169212122161,2656.13652355,1,0.12510363462987362,0.12837371916560175,0.1286157982834119,0.1316656082322121\r\n2017-06-21,2709.429932,2772.01001,2660.399902,2689.100098,2689.100098,['bearish harami'],None,0.18215047332451417,0.560702602312687,0.2571469243627989,2670.1975343000004,1,0.1312267763046204,0.12880436479409788,0.1323695277137159,0.12997352076477903\r\n2017-06-22,2691.030029,2723.73999,2642.360107,2705.409912,2705.409912,['bullish harami'],None,0.17670070869971702,0.2252408989086399,0.598058392391643,2681.0405274500004,1,0.1302733593016829,0.12637596177720029,0.13141009630717349,0.13081774473769978\r\n2017-06-23,2707.340088,2765.169922,2706.3701170000004,2744.909912,2744.909912,[],buy,0.6389447039832934,0.344559135867884,0.016496160148822565,2692.5185181500005,1,0.13111848808141144,0.12846024870848108,0.13481441514378414,0.13286233255031182\r\n2017-06-24,2738.52002,2757.939941,2583.189941,2608.719971,2608.719971,[],None,0.7427756738197422,0.1111297339055803,0.14609459227467753,2697.36401375,1,0.1327341203659531,0.12809651760431928,0.12826318052510785,0.12581290739666742\r\n2017-06-25,2607.25,2682.26001,2552.1201170000004,2589.409912,2589.409912,[],None,0.13708393013662598,0.5763798345830837,0.2865362352802903,2692.4940064,1,0.12593217858158903,0.12428915699500107,0.12661075792599596,0.1248133855918011\r\n2017-06-26,2590.570068,2615.25,2376.290039,2478.449951,2478.449951,['three black crows'],None,0.4692004322849715,0.10328061611961849,0.42751895159541003,2673.2565064,1,0.1250678843091333,0.12091796903099486,0.11725938231180501,0.11906990751715534\r\n2017-06-27,2478.449951,2552.449951,2332.98999,2552.449951,2552.449951,['hammer'],None,0.33719134762809877,0.0,0.6628086523719012,2664.27100835,1,0.1192582218386767,0.1177585788245496,0.11495650542681679,0.12290027455850448\r\n2017-06-28,2553.030029,2603.97998,2484.419922,2574.790039,2574.790039,[],buy,0.18200066446939964,0.2441445871496657,0.5738547483809346,2652.72950445,1,0.12312269408321001,0.12035098872793104,0.12301017968704998,0.1240566358662888\r\n2017-06-29,2567.560059,2588.830078,2510.47998,2539.320068,2539.320068,[],None,0.3604333845249301,0.27147405737769564,0.36809255809737423,2638.5050049,1,0.12387558814222714,0.11958881651995384,0.12439616207218891,0.12222064927336974\r\n2017-06-30,2539.23999,2559.25,2478.429932,2480.840088,2480.840088,[],None,0.7225915969286256,0.24758714630133655,0.0298212567700378,2615.16151125,1,0.1224081437046688,0.11810068059924642,0.12269160707960768,0.11919362511160277\r\n2017-07-01,2492.600098,2515.27002,2419.22998,2434.550049,2434.550049,['three black crows'],None,0.6044359102724242,0.2360465697432037,0.1595175199843721,2588.9835083499997,1,0.11999143172265624,0.11588810401205843,0.11954310715404844,0.11679757322338159\r\n2017-07-02,2436.399902,2514.280029,2394.840088,2506.469971,2506.469971,[],None,0.5866552546270918,0.06538899747112249,0.3479557479017857,2581.3255127499997,1,0.11707933906462321,0.11583829883006136,0.11824595115050306,0.12052027185642485\r\n2017-07-03,2498.560059,2595.0,2480.469971,2564.060059,2564.060059,[],None,0.5719024134709684,0.2701469760389224,0.15795061049010928,2573.6775147,1,0.12030025553299069,0.11989921741058582,0.12280010484730243,0.1235012336805275\r\n2017-07-04,2561.0,2631.590088,2559.350098,2601.639893,2601.639893,['three white soldiers'],None,0.562567810432975,0.4145930114331395,0.022839178133885543,2578.4410035,1,0.12353566940510809,0.12174001797556899,0.12699527841750402,0.1254464304044866\r\n2017-07-05,2602.8701170000004,2622.649902,2538.550049,2601.98999,2601.98999,['doji'],buy,0.010465262049867734,0.23519404962574286,0.7543406883243894,2585.3114991,1,0.125705228748045,0.12129024864350688,0.12588904521096142,0.12546455202624437\r\n2017-07-06,2608.100098,2616.719971,2581.689941,2608.560059,2608.560059,['doji'],None,0.013130476907956474,0.23294047992536976,0.7539290431666738,2589.8114991,1,0.12597622761203028,0.1209919213933753,0.12818340427987815,0.1258046300770145\r\n2017-07-07,2608.590088,2916.139893,2498.8701170000004,2518.659912,2518.659912,\"['shooting star', 'bearish engulfing']\",None,0.2155204646310159,0.7370526759647226,0.04742685940426153,2582.9505005500005,0,0.1260016171370332,0.13605535500918997,0.12377870122034139,0.12115124412997068\r\n2017-07-08,2520.27002,2571.340088,2492.310059,2571.340088,2571.340088,[],None,0.6462109231922462,0.0,0.3537890768077539,2584.103003,0,0.12142518787369434,0.11870891747533963,0.12342981002318863,0.12387806047973922\r\n2017-07-09,2572.610107,2635.48999,2517.590088,2518.439941,2518.439941,['bearish engulfing'],None,0.4594589569718203,0.5333327842800073,0.007208258748172375,2580.54499515,0,0.12413726352327946,0.12193621706109672,0.12477430721846737,0.12113985805336995\r\n2017-07-10,2525.25,2537.159912,2321.1298829999996,2372.560059,2372.560059,[],None,0.7067996134926212,0.05513081702173937,0.23806956948563937,2563.08349615,0,0.1216832325822066,0.11698935650319811,0.11432573555716173,0.11358886491811722\r\n2017-07-11,2385.889893,2413.469971,2296.810059,2337.790039,2337.790039,['three black crows'],None,0.412308334331677,0.2364143562871875,0.3512773093811355,2545.5179932,0,0.11446209149548514,0.11076667364778835,0.11303230606158354,0.11178910899061655\r\n2017-07-12,2332.77002,2423.709961,2275.139893,2398.840088,2398.840088,\"['bullish engulfing', 'piercing line']\",None,0.4447064532540969,0.16739490891260883,0.3878986378332943,2530.1895019999997,0,0.11170961013120398,0.11128183445793513,0.11187979641026058,0.1149491643360537\r\n2017-07-13,2402.699951,2425.219971,2340.830078,2357.899902,2357.899902,['dark cloud cover'],None,0.5308698400648515,0.2668568379391111,0.20227332199603745,2510.8390014999995,0,0.11533312843071059,0.11135780113123556,0.1153734739487571,0.11283003002360636\r\n2017-07-14,2360.590088,2363.25,2183.219971,2233.340088,2233.340088,[],None,0.7068265261458131,0.014774824037828024,0.27839864981635887,2492.0700073499993,0,0.11315114630963262,0.10824017108812688,0.1069911122509489,0.10638260020979312\r\n2017-07-15,2230.1201170000004,2231.139893,1990.410034,1998.859985,1998.859985,['three black crows'],None,0.9606624328226783,0.00423618409546627,0.035101383081855474,2462.542510999999,0,0.10639066019597417,0.10159388044226708,0.0967366770397247,0.09424550752893701\r\n2017-07-16,1991.97998,2058.77002,1843.030029,1929.819946,1929.819946,['three black crows'],None,0.28812476403598264,0.3095858106344312,0.40228942532958617,2435.1110107499994,0,0.09405109211794319,0.09292217242110909,0.08889839475916778,0.09067187658408486\r\n2017-07-17,1932.619995,2230.48999,1932.619995,2228.409912,2228.409912,[],None,0.993016826014987,0.006983173985013017,0.0,2418.9090087999994,0,0.09097527052295352,0.10156118465291604,0.09366316215765916,0.10612740583603028\r\n2017-07-18,2233.52002,2387.610107,2164.77002,2318.8798829999996,2318.8798829999996,[],None,0.38305434246217857,0.3084284561421857,0.3085172013956357,2406.1135009999994,0,0.10656683097951242,0.10946569693897071,0.10600986704064752,0.11081028685157368\r\n2017-07-19,2323.080078,2397.169922,2260.22998,2273.429932,2273.429932,['shooting star'],None,0.36256876755504946,0.5410389614448654,0.09639227100008514,2392.8189941999995,0,0.11120751207882414,0.10994663901413419,0.11108682515969952,0.10845771936047459\r\n2017-07-20,2269.889893,2900.699951,2269.889893,2817.600098,2817.600098,['bullish engulfing'],None,0.8682648573114538,0.1317351426885463,0.0,2409.6569947,0,0.10845138739879777,0.1352785912594852,0.1116005795519566,0.13662490137036504\r\n2017-07-21,2838.409912,2838.409912,2621.850098,2667.76001,2667.76001,[],None,0.7880035489871633,0.0,0.21199645101283673,2421.3174927499995,0,0.13791005642683293,0.13214485900434486,0.13031928863540848,0.1288689211737697\r\n2017-07-22,2668.6298829999996,2862.419922,2657.709961,2810.1201170000004,2810.1201170000004,[],None,0.6911741534648662,0.2554824628196751,0.05334338371545871,2436.5000000499995,0,0.12911266404885016,0.13335277192254422,0.13222646545180294,0.13623772471236076\r\n2017-07-23,2808.100098,2832.179932,2653.939941,2730.399902,2730.399902,[],None,0.4359302060332791,0.13509781876055038,0.42897197520617053,2444.8169921999993,0,0.13633951053735335,0.13183143667248728,0.13202596009177567,0.13211126952228958\r\n2017-07-24,2732.699951,2777.26001,2699.189941,2754.860107,2754.860107,[],None,0.2838495762057025,0.28692049702172073,0.4292299267725768,2452.4780028999994,0,0.13243254525749362,0.1290684855845743,0.13443254348953848,0.13337737172575773\r\n2017-07-25,2757.5,2768.080078,2480.959961,2576.47998,2576.47998,['bearish engulfing'],None,0.6304679097076293,0.036848961022121485,0.3326831292702492,2451.2025023999995,0,0.13371759487923798,0.12860665493764864,0.12282616455556918,0.12414411011369723\r\n2017-07-26,2577.77002,2610.76001,2450.800049,2529.449951,2529.449951,[],None,0.3020760238870018,0.20623904753265118,0.49168492858034707,2447.2469969999993,0,0.12440463171472473,0.12069208337232223,0.1212221348650236,0.12170975507267974\r\n2017-07-27,2538.709961,2693.320068,2529.340088,2671.780029,2671.780029,[],None,0.8115019162705102,0.13135773647490365,0.057140347254586166,2454.903002849999,0,0.12238067950224067,0.12484557437817725,0.1253992211394334,0.12907700425867777\r\n2017-07-28,2679.72998,2897.449951,2679.72998,2809.01001,2809.01001,[],None,0.5937904061175899,0.40620959388241007,0.0,2466.7864989499994,0,0.12968783127739783,0.13511508791299978,0.13339758174227415,0.13618026366823682\r\n2017-07-29,2807.02002,2808.76001,2692.800049,2726.449951,2726.449951,[],None,0.6948093833870801,0.015005093007922226,0.2901855236049976,2477.18699945,0,0.13628354476787627,0.1306532103274328,0.1340927024287496,0.13190681327735249\r\n2017-07-30,2724.389893,2758.530029,2644.850098,2757.179932,2757.179932,['hammer'],None,0.2884417567072586,0.011876300311969786,0.6996819429807716,2496.4179930999994,0,0.1320019478465944,0.12812620417746415,0.1315425243955973,0.13349744985037526\r\n2017-07-31,2763.23999,2889.6201170000004,2720.610107,2875.340088,2875.340088,[],None,0.66327490306639,0.0844922084792518,0.25223288845435815,2523.2954955499995,0,0.13401502058103062,0.13472117897102284,0.13557175709998984,0.1396136223793357\r\n2017-08-01,2871.300049,2921.350098,2685.610107,2718.26001,2718.26001,[],None,0.6491899755777968,0.21231038818526113,0.13849963623694211,2539.2664916499994,0,0.1396143054027511,0.13631747376407455,0.13371031137796335,0.13148288787090662\r\n2017-08-02,2727.1298829999996,2762.530029,2668.590088,2710.669922,2710.669922,[],None,0.1752179192873833,0.3768380693362408,0.44794401137637585,2556.9049926499997,1,0.13214392430450714,0.1283274390654462,0.1328051159049245,0.1310900118855534\r\n2017-08-03,2709.560059,2813.310059,2685.139893,2804.72998,2804.72998,['bullish engulfing'],None,0.7425278750126628,0.06694287186926051,0.19052925311807667,2585.47448725,1,0.13123351901920652,0.13088211747763973,0.13368530343971372,0.13595872196758838\r\n2017-08-04,2806.929932,2899.330078,2743.719971,2895.889893,2895.889893,[],buy,0.5716849805906248,0.02210772209031338,0.4062072973190619,2630.32598265,1,0.13627887673071537,0.13520967469955905,0.13680083588511596,0.14067731556552696\r\n2017-08-05,2897.6298829999996,3290.01001,2874.830078,3252.909912,3252.909912,['three white soldiers'],None,0.8557254376158058,0.0893590829915158,0.054915479392678476,2696.4804809499997,1,0.14097862299834504,0.15486428278777095,0.14377381725053268,0.15915728467200593\r\n2017-08-06,3257.610107,3293.290039,3155.600098,3213.939941,3213.939941,[],None,0.31716308165169343,0.25913245180343264,0.4237044665448739,2745.7569823999993,1,0.1596315075425109,0.15502929685486916,0.15870633589631244,0.15714013207037444\r\n2017-08-07,3212.780029,3397.679932,3180.889893,3378.9399409999996,3378.9399409999996,['bullish engulfing'],None,0.7664554735376916,0.08644304455335411,0.14710148190895425,2798.7599852999992,1,0.1573085736331194,0.16028101896094696,0.1600513524881318,0.1656808153382475\r\n2017-08-08,3370.219971,3484.850098,3345.830078,3419.9399409999996,3419.9399409999996,['inverse hammer'],buy,0.35764611456680606,0.46691229795536127,0.17544158747783262,2856.085485749999,1,0.16546654694658167,0.16466643860854324,0.16882355825266057,0.16780304572602203\r\n2017-08-09,3420.399902,3422.76001,3247.669922,3342.469971,3342.469971,['bearish engulfing'],None,0.44508476687726695,0.0134793923914177,0.5414358407313153,2882.328979399999,1,0.1680666910572126,0.1615427656326746,0.16360299246809906,0.16379306708031519\r\n2017-08-10,3341.840088,3453.4499509999996,3319.469971,3381.280029,3381.280029,['inverse hammer'],None,0.2943718979507252,0.5386619851712159,0.16696611687805896,2918.004980349999,1,0.16399600316199883,0.16308673734250215,0.1674216180124517,0.16580194231053208\r\n2017-08-11,3373.820068,3679.719971,3372.1201170000004,3650.6201170000004,3650.6201170000004,[],buy,0.899870547402798,0.09460295127448154,0.005526501322720404,2960.0299803499993,1,0.1656530910654297,0.17447009287460016,0.1702217719849023,0.17974344766173855\r\n2017-08-12,3650.6298829999996,3949.919922,3613.6999509999996,3884.709961,3884.709961,['three white soldiers'],None,0.6962111063890375,0.1939502903591647,0.1098386032517978,3017.7454832999993,1,0.17999638321218633,0.188063507092659,0.18306999337139282,0.19186033986676776\r\n2017-08-13,3880.040039,4208.390136999999,3857.8000490000004,4073.26001,4073.26001,['three white soldiers'],buy,0.5511278772946956,0.3854362448489982,0.0634358778563062,3083.6654784499992,1,0.19188359497503885,0.2010668132832131,0.19605225289048847,0.20162001410101593\r\n2017-08-14,4066.100098,4325.129883,3989.1599119999996,4325.129883,4325.129883,['three white soldiers'],buy,0.770990884182324,0.0,0.22900911581767608,3171.0979735999986,1,0.20152456013763534,0.20693984071055332,0.20303851731984088,0.21465723113139423\r\n2017-08-15,4326.990234000001,4455.970215,3906.179932,4181.930176,4181.930176,[],None,0.26384616550234824,0.23459850962844214,0.5015553248692096,3253.721984849998,1,0.21504295159660544,0.2135222505989413,0.1986252964974168,0.20724496845539891\r\n2017-08-16,4200.339844,4381.22998,3994.419922,4376.629883,4376.629883,[],None,0.45575350318320706,0.011892392415505545,0.5323541044012874,3338.9644775499983,1,0.20848038247574288,0.20976216489444738,0.20331826655162138,0.21732295954530614\r\n2017-08-17,4384.439941,4484.700195,4243.709961,4331.689941,4331.689941,[],None,0.21888853803096364,0.4160345103445162,0.36507695162452014,3415.0984740999984,1,0.21801978943469494,0.21496761917569782,0.2165765487413461,0.21499679099561772\r\n2017-08-18,4324.339844,4370.129883,4015.399902,4160.620117,4160.620117,[],None,0.4615333796666032,0.12908420898316905,0.4093824113502278,3486.8069823999986,1,0.21490561788944318,0.20920373320035118,0.20443406923788426,0.20614192321698266\r\n2017-08-19,4137.75,4243.259765999999,3970.5500490000004,4193.700195,4193.700195,['hammer'],None,0.20516392160679991,0.18173012514988265,0.6131059532433174,3558.632995549998,1,0.2052372011676237,0.2028210597546606,0.2020487673235881,0.20785420484531317\r\n2017-08-20,4189.310059,4196.290039,4069.8798829999996,4087.6599119999996,4087.6599119999996,[],None,0.8041295906635862,0.05521692418447789,0.14065348515193588,3619.2489867499985,1,0.20790885856294047,0.20045807281681277,0.2073315414541281,0.20236537774992752\r\n2017-08-21,4090.4799799999996,4109.140136999999,3988.600098,4001.73999,4001.73999,[],None,0.7361868366410594,0.15480463715462936,0.10900852620431123,3683.4229857499986,1,0.2027878382118953,0.19607367262515896,0.20300874408054287,0.19791801508203444\r\n2017-08-22,3998.350098,4128.759765999999,3674.580078,4100.52002,4100.52002,\"['bullish engulfing', 'hammer']\",None,0.2249548465055976,0.06217747456816988,0.7128676789262325,3752.9154906499984,1,0.19801399804668215,0.19706071108617496,0.18630785199883795,0.2030310390179193\r\n2017-08-23,4089.01001,4255.779785,4078.4099119999996,4151.52002,4151.52002,['inverse hammer'],buy,0.3524274384523009,0.5878098869699238,0.05976267457777532,3820.2549926499983,1,0.20271166963688664,0.2034509259099101,0.20778520391100844,0.2056708865734437\r\n2017-08-24,4137.600098,4376.390136999999,4130.259765999999,4334.680176,4334.680176,['three white soldiers'],buy,0.8007141792347106,0.1694628778664602,0.029822942898829276,3892.1945067999977,1,0.20522943378343833,0.20951867857845843,0.21054279502289408,0.2151515706927784\r\n2017-08-25,4332.819824,4455.700195,4307.350098,4371.600098,4371.600098,\"['three white soldiers', 'inverse hammer']\",buy,0.26141050652632614,0.5669028783985237,0.17168661507515015,3948.1290160999974,1,0.21534502004914857,0.21350866623782808,0.21996119619185556,0.21706260923869705\r\n2017-08-26,4372.060059,4379.279785,4269.52002,4352.399902,4352.399902,['hanging man'],None,0.17911988969728837,0.06577752785822172,0.7551025824444899,4005.0520141499974,1,0.21737830833595442,0.20966405307635533,0.2179492351387976,0.2160687741313208\r\n2017-08-27,4345.100098,4416.589844,4317.290039,4382.879883,4382.879883,\"['bullish engulfing', 'piercing line']\",None,0.3804618246732695,0.3394766082370514,0.2800615670896791,4055.2490112499972,1,0.21598133981846102,0.21154107446222234,0.22048984363904545,0.2176464702751498\r\n2017-08-28,4384.450195,4403.930176,4224.640136999999,4382.660156,4382.660156,[],None,0.009984040440754375,0.10865065961639649,0.8813652999428492,4103.385021999997,1,0.21802032076021058,0.2109041827442549,0.21556233610407188,0.217635096828408\r\n2017-08-29,4389.209961,4625.680176,4352.129883,4579.02002,4579.02002,[],None,0.6938762774419701,0.17057249505486685,0.1355512275031631,4165.212524449997,1,0.21826695476879218,0.22206014184675876,0.22234277159818455,0.22779902049475126\r\n2017-08-30,4570.359863000001,4626.52002,4471.410156,4565.299805,4565.299805,[],None,0.03262241271774267,0.36206696048678977,0.6053106267954675,4224.413513249997,1,0.22765349320039496,0.22210239332507437,0.22868659313812748,0.2270888386118293\r\n2017-08-31,4555.589844,4736.049805,4549.399902,4703.390136999999,4703.390136999999,['bullish engulfing'],None,0.7918583970547238,0.17497822112449915,0.033163381820776994,4277.052014249997,1,0.22688816377184795,0.2276126968288671,0.23283441253965986,0.23423663126617741\r\n2017-09-01,4701.759765999999,4892.009765999999,4678.529785,4892.009765999999,4892.009765999999,[],buy,0.8911842651887835,0.0,0.10881573481121658,4327.417004499997,1,0.23446216505613993,0.2354588431492463,0.2397020773481207,0.2439999070806788\r\n2017-09-02,4901.419922,4975.040039,4469.240234000001,4578.77002,4578.77002,['bearish engulfing'],None,0.6379004080478052,0.14555188885452505,0.21654770309766969,4352.692504999997,1,0.24480783848385065,0.23963599007081451,0.22857118765172665,0.2277860800655575\r\n2017-09-03,4585.27002,4714.080078,4417.589844,4582.959961,4582.959961,[],None,0.007791349377127767,0.43444958122971455,0.5577590693931577,4365.584008899997,1,0.22842608407765486,0.2265074279409069,0.2258242048658266,0.2280029586049034\r\n2017-09-04,4591.629883,4591.629883,4108.399902,4236.310059,4236.310059,[],None,0.735301694784537,0.0,0.264698305215463,4368.303003049997,1,0.22875562937583133,0.22034711512235616,0.2093801964421261,0.21005976455750194\r\n2017-09-05,4228.290039,4427.839844,3998.110107,4376.529785,4376.529785,['hammer'],None,0.3449604093840014,0.11940076420636525,0.5356388264096333,4368.2979981499975,1,0.20992866136875765,0.2121070475846718,0.2035145259539567,0.2173177783009804\r\n2017-09-06,4376.589844,4617.25,4376.589844,4597.120117,4597.120117,[],buy,0.9163555640676988,0.08364443593230121,0.0,4381.569506949997,1,0.2176130255536838,0.22163603046600155,0.2236436541628813,0.2287359125892651\r\n2017-09-07,4589.140136999999,4655.040039,4491.330078,4599.879883,4599.879883,[],None,0.06560227572224615,0.3369383002907237,0.5974594239870301,4403.532495249997,1,0.22862661966478035,0.223537199032252,0.22974601752641324,0.2288787628153223\r\n2017-09-08,4605.160156,4661.0,4075.179932,4228.75,4228.75,['bearish engulfing'],None,0.6425354414454779,0.09531910402222699,0.26214545453229504,4405.284985499997,1,0.22945671961161063,0.22383703705330504,0.20761342012663042,0.20966844292474174\r\n2017-09-09,4229.810059,4308.819824,4114.109863000001,4226.060059,4226.060059,[],sell,0.0192594152900067,0.4057818336268886,0.5749587510831047,4412.204992849996,1,0.21000742335531838,0.20611930248659202,0.2096838759414515,0.20952920696055832\r\n2017-09-10,4229.339844,4245.439941,3951.040039,4122.939941,4122.939941,['hanging man'],None,0.3614128343018286,0.0546878476882087,0.5838993180099628,4418.264990399997,1,0.20998305849991472,0.20293074157263719,0.2010111437621254,0.20419153261883888\r\n2017-09-11,4122.470215,4261.669922,4099.399902,4161.27002,4161.27002,['inverse hammer'],None,0.23910642890165212,0.6187212030909971,0.14217236800735084,4421.302490399997,1,0.2044454574926582,0.20374725117475856,0.20890153897074784,0.20617556331199985\r\n2017-09-12,4168.879883,4344.649902,4085.219971,4130.810059,4130.810059,\"['shooting star', 'dark cloud cover']\",None,0.14674414726648957,0.6775240556187035,0.1757317971148069,4420.266992349997,1,0.20685024009242972,0.20792186791977138,0.20814739120221695,0.20459890343774068\r\n2017-09-13,4131.97998,4131.97998,3789.919922,3882.5900880000004,3882.5900880000004,[],sell,0.7290821777268122,0.0,0.27091782227318784,4397.662487949997,1,0.20493821941889984,0.19722271593706703,0.19244210511863805,0.19175061160094284\r\n2017-09-14,3875.3701170000004,3920.600098,3153.860107,3154.949951,3154.949951,['three black crows'],None,0.9395886147276755,0.05898998556343659,0.0014213997088878658,4336.829980599998,1,0.19164161636041294,0.18658846421808578,0.15861379593050345,0.15408670891543502\r\n2017-09-15,3166.300049,3733.4499509999996,2946.6201170000004,3637.5200200000004,3637.5200200000004,[],None,0.5988842194816941,0.12191953946677536,0.27919624105153057,4301.085986499997,1,0.15490014771760263,0.17717317950124434,0.14759191042140885,0.17906536415109967\r\n2017-09-16,3637.75,3808.8400880000004,3487.790039,3625.040039,3625.040039,[],None,0.0395887215703244,0.5329078395499642,0.4275034388797113,4263.193994299997,1,0.17932899385431608,0.18096596094478062,0.17637358002701764,0.1784193789092204\r\n2017-09-17,3606.280029,3664.8100590000004,3445.639893,3582.8798829999996,3582.8798829999996,[],None,0.10676702229627534,0.2670529071917583,0.6261800705119663,4223.204980649997,1,0.17769833278869251,0.1737199942568147,0.174131859771175,0.17623709685515906\r\n2017-09-18,3591.0900880000004,4079.2299799999996,3591.0900880000004,4065.1999509999996,4065.1999509999996,[],None,0.9712581798170267,0.028741820182973356,0.0,4197.5139771999975,1,0.17691124450768272,0.19456893085180396,0.18186750672119414,0.20120281160986822\r\n2017-09-19,4073.790039,4094.070068,3868.8701170000004,3924.969971,3924.969971,[],None,0.660835259240355,0.0900534343366711,0.24911130642297385,4165.497485499997,0,0.20192302530894557,0.19531551671338487,0.19664100519680683,0.19394426710174595\r\n2017-09-20,3916.360107,4031.389893,3857.7299799999996,3905.9499509999996,3905.9499509999996,[],None,0.059945647905514876,0.662385371573921,0.2776689805205642,4125.625476199997,0,0.1937655706777937,0.19216215721468008,0.1960485263293371,0.19295975821345132\r\n2017-09-21,3901.469971,3916.419922,3613.6298829999996,3631.040039,3631.040039,[],None,0.8931269102944289,0.04937398551608243,0.0574991041894887,4062.5769898499975,0,0.19299401721697101,0.1863781649058095,0.18306626686342564,0.17872994920987034\r\n2017-09-22,3628.0200200000004,3758.2700200000004,3553.530029,3630.6999509999996,3630.6999509999996,[],None,0.013089435956843476,0.6230832988558671,0.36382726518728936,4015.1734863999977,0,0.17882482117632742,0.1784218454524747,0.1798699064027766,0.17871234567113575\r\n2017-09-23,3629.919922,3819.209961,3594.580078,3792.399902,3792.399902,[],None,0.7233230852014468,0.11935214781730488,0.15732476698124834,3975.6454834499978,0,0.17892326728610933,0.18148765600266634,0.18205311891992026,0.18708221273732728\r\n2017-09-24,3796.149902,3796.149902,3666.899902,3682.8400880000004,3682.8400880000004,[],None,0.8766716750483539,0.0,0.12332832495164617,3947.971984899998,0,0.18753670885316331,0.18032753390523532,0.1858993882628491,0.18141120867513888\r\n2017-09-25,3681.580078,3950.25,3681.580078,3926.070068,3926.070068,['bullish engulfing'],None,0.9100013435817352,0.08999865641826481,0.0,3925.448999049998,0,0.18160011134908097,0.18808011289499782,0.18668014114324324,0.19400121001108497\r\n2017-09-26,3928.4099119999996,3969.889893,3869.899902,3892.350098,3892.350098,[],None,0.3606342358806669,0.41484133146887114,0.22452443265046196,3890.2104980999975,0,0.19438994836984355,0.18906817081195634,0.19669577345060274,0.19225580647428386\r\n2017-09-27,3892.9399409999996,4210.049805,3884.820068,4200.669922,4200.669922,[],None,0.9461926324406207,0.028840791394175676,0.02496657616520365,3870.2500000499977,0,0.19255202164571356,0.20115030905922995,0.19748928999839202,0.20821496988028615\r\n2017-09-28,4197.129883,4279.310059,4109.700195,4174.72998,4174.72998,[],None,0.1320672186848728,0.48452474438633325,0.38340803692879394,3867.5489990499977,0,0.2083140538056316,0.20463470392305427,0.20944935143761842,0.2068722739493225\r\n2017-09-29,4171.620117,4214.629883,4039.290039,4163.069824,4163.069824,[],None,0.048764118895875466,0.2452937393967301,0.7059421417073944,3864.3994872999983,0,0.2069922291935477,0.2013807269300497,0.20570464618980647,0.20626872425689835\r\n2017-09-30,4166.109863000001,4358.430176,4160.859863000001,4338.709961,4338.709961,[],None,0.873613527149697,0.09981365469619088,0.026572818154112148,3875.187988299998,0,0.20670670758758575,0.20861513589345929,0.212170235584444,0.21536015928261248\r\n2017-10-01,4341.049805,4403.740234000001,4269.810059,4403.740234000001,4403.740234000001,[],None,0.4680829320203676,0.0,0.5319170679796325,3887.311498999998,0,0.21577146815701373,0.21089462700498168,0.21796466062039108,0.2187262378554387\r\n2017-10-02,4395.810059,4470.22998,4377.459961,4409.319824,4409.319824,\"['three white soldiers', 'inverse hammer']\",None,0.14562641191223336,0.6565715589645356,0.19780202912323105,3901.2369872499985,0,0.21860894818333654,0.21423964115204758,0.22368993060766162,0.21901504701273924\r\n2017-10-03,4408.459961,4432.470215,4258.890136999999,4317.47998,4317.47998,[],None,0.5241383806729194,0.13832378851679392,0.33753783081028665,3922.981481849999,0,0.21926442075035454,0.21233999563204686,0.21738389370348352,0.21426125901895213\r\n2017-10-04,4319.370117,4352.310059,4210.419922,4229.359863000001,4229.359863000001,[],None,0.6343658262871337,0.23215103386643357,0.13348313984643276,3976.701977449999,0,0.21464810445463012,0.20830724062872633,0.21480604586469915,0.20970001048061931\r\n2017-10-05,4229.879883,4362.640136999999,4164.049805,4328.410156,4328.410156,[],None,0.49614838752573526,0.17236479064851726,0.33148682182574746,4011.246484249999,0,0.21001104138465324,0.2088269336510202,0.21233988998128434,0.21482702369336487\r\n2017-10-06,4324.459961,4413.27002,4320.529785,4370.810059,4370.810059,[],None,0.4997841336071738,0.4578375394455219,0.04237832694730435,4048.534985249999,0,0.21491184192171886,0.21137405835953232,0.22066214681996407,0.21702171546373789\r\n2017-10-07,4369.350098,4443.879883,4321.049805,4426.890136999999,4426.890136999999,['three white soldiers'],None,0.4684523525255723,0.13831910128722869,0.393228546187199,4090.7354979499987,0,0.21723788787315643,0.21291400144751987,0.22068980364866028,0.2199245165778931\r\n2017-10-08,4429.669922,4624.140136999999,4405.640136999999,4610.47998,4610.47998,['three white soldiers'],None,0.827505986270023,0.062517881006862,0.109976132723115,4117.999499399999,0,0.2203634448837449,0.2219826644528455,0.22518866969512316,0.22942744203402374\r\n2017-10-09,4614.52002,4878.709961,4564.25,4772.02002,4772.02002,['three white soldiers'],None,0.5008586768857363,0.33927989007160053,0.15986143304266326,4160.3520018499985,0,0.22994171420548337,0.23478974695690688,0.23362420257948197,0.23778903183232403\r\n2017-10-10,4776.209961,4922.169922,4765.100098,4781.990234000001,4781.990234000001,[],None,0.03680065879491411,0.8924673398755392,0.0707320013295467,4204.154015999999,1,0.2383199072292923,0.2369761620527915,0.24430624702778772,0.2383051072255781\r\n2017-10-11,4789.25,4873.72998,4751.629883,4826.47998,4826.47998,[],None,0.30491359888108793,0.38697757955097956,0.3081088215679325,4263.926013049999,1,0.23899559529686357,0.23453921047723497,0.24358984491102978,0.24060797285742122\r\n2017-10-12,4829.580078,5446.910156,4822.0,5446.910156,5446.910156,[],None,0.987870131526555,0.0,0.01212986847344494,4354.736523299998,1,0.24108535534043526,0.26337517260495524,0.24733242071811992,0.27272250390618946\r\n2017-10-13,5464.160156,5840.299805,5436.850098,5647.209961,5647.209961,['three white soldiers'],None,0.45371158244514415,0.47859706092189624,0.06769135663295957,4447.477026249998,1,0.2739670197758732,0.28316610309240664,0.28003270884982473,0.28309036568268486\r\n2017-10-14,5643.529785,5837.700195,5591.640136999999,5831.790039,5831.790039,['three white soldiers'],buy,0.7650987955143862,0.02401916039538564,0.2108820440902282,4554.9245237999985,1,0.2832613108435593,0.28303532003561993,0.2882650875900779,0.2926445474024262\r\n2017-10-15,5835.959961,5852.47998,5478.609863000001,5678.189941,5678.189941,[],None,0.4219915227939979,0.04418651892416565,0.5338219582818364,4642.530517449998,1,0.29323235262984787,0.2837788721303383,0.2822536670187414,0.28469394263313963\r\n2017-10-16,5687.569824,5776.22998,5544.209961,5725.589844,5725.589844,['bullish harami'],None,0.1638652568164812,0.21825761508966982,0.617877128093849,4734.192504749999,1,0.28554330776455566,0.2799428320781808,0.28574255335550186,0.2871474429873876\r\n2017-10-17,5741.580078,5800.350098,5472.720215,5605.509765999999,5605.509765999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.4153171583557929,0.1793793028336185,0.40530353881058856,4804.434496949999,1,0.28834192547990845,0.2811562843891417,0.2819404310166316,0.28093189199963303\r\n2017-10-18,5603.819824,5603.819824,5151.439941,5590.689941,5590.689941,[],sell,0.029024020504467268,0.0,0.9709759794955327,4875.232494999998,1,0.2812036830395766,0.2712690974707747,0.2648534083992373,0.28016479241532816\r\n2017-10-19,5583.740234000001,5744.350098,5531.060059,5708.52002,5708.52002,\"['bullish engulfing', 'piercing line']\",None,0.5850239729198016,0.16798758239244374,0.24698844468775466,4952.5050047999985,1,0.2801632306786042,0.27833899595739325,0.2850431868177028,0.2862638795921007\r\n2017-10-20,5708.109863000001,6060.109863000001,5627.22998,6011.450195,6011.450195,[],buy,0.700749431684723,0.11240916917361156,0.1868413991416654,5036.142016499998,1,0.2866076189418265,0.29422446619214515,0.2901579036186478,0.30194406551304837\r\n2017-10-21,5996.790039,6194.879883,5965.069824,6031.600098,6031.600098,\"['three white soldiers', 'inverse hammer']\",None,0.15147317376564243,0.7104988602783489,0.13802796595600872,5117.535009699998,1,0.30156599063592676,0.3010045736616542,0.3081256331141877,0.30298705908517787\r\n2017-10-22,6036.660156,6076.259765999999,5792.339844,6008.419922,6008.419922,['dark cloud cover'],None,0.09946548942768432,0.13947457339749278,0.7610599371748229,5197.490014599998,1,0.3036319171496104,0.2950369471724265,0.2989391336188528,0.3017872133802715\r\n2017-10-23,6006.0,6075.589844,5732.470215,5930.319824,5930.319824,[],sell,0.2205649855141336,0.20281510621474858,0.5766199082711179,5278.132006799998,1,0.3020432177937977,0.29500324425276986,0.2957550174822425,0.29774461822749665\r\n2017-10-24,5935.52002,5935.52002,5504.180176,5526.640136999999,5526.640136999999,['three black crows'],None,0.9479297790073862,0.0,0.052070220992613804,5342.996020499997,1,0.29839119792724217,0.28795651041719417,0.28361360272573355,0.27684946460118665\r\n2017-10-25,5524.600098,5754.330078,5397.879883,5750.799805,5750.799805,[],None,0.6345899375928229,0.009903972699468725,0.3555060897077084,5414.115502949998,1,0.2770988008705538,0.27884107599673397,0.27796011056416176,0.2884523538485781\r\n2017-10-26,5747.950195,5976.799805,5721.220215,5904.830078,5904.830078,[],None,0.6138200745998535,0.28159418754838705,0.10458573785175934,5490.816503899998,1,0.2886720021036005,0.2900332436447935,0.29515669564301966,0.29642522521437825\r\n2017-10-27,5899.740234000001,5988.390136999999,5728.819824,5780.899902,5780.899902,[],None,0.45783483722193224,0.3415255850155672,0.20063957776250055,5558.516992149998,1,0.29653721770061464,0.2906163384352171,0.2955608744905089,0.29001038654439176\r\n2017-10-28,5787.819824,5876.720215,5689.189941,5753.089844,5753.089844,[],None,0.1851966579006862,0.4740588764883894,0.3407444656109244,5615.6474853499985,1,0.29073790333087385,0.2849983673740591,0.2934531923140872,0.2885708901986998\r\n2017-10-29,5754.439941,6255.709961,5724.580078,6153.850098,6153.850098,[],None,0.752000913117518,0.19177957456406147,0.05621951231842043,5684.738989249998,1,0.2890082774731579,0.3040648571447212,0.2953353871461038,0.30931492896092017\r\n2017-10-30,6114.850098,6214.990234000001,6040.850098,6130.529785,6130.529785,[],None,0.090040626820228,0.48501425886103955,0.4249451143187325,5752.165966799998,1,0.3076834396039134,0.3020162997193453,0.3121559435956533,0.3081078295243101\r\n2017-10-31,6132.02002,6470.430176,6103.330078,6468.399902,6468.399902,['three white soldiers'],None,0.9163165137591445,0.005530573298838336,0.0781529129420172,5834.261962899998,1,0.30857312340137205,0.3148671567479719,0.3154788890666047,0.32559656682719634\r\n2017-11-01,6440.970215,6767.310059,6377.879883,6767.310059,6767.310059,['three white soldiers'],buy,0.8379932119076449,0.0,0.1620067880923551,5900.281958049998,1,0.32458181480446574,0.32980280424787783,0.33008059078090346,0.34106866971499766\r\n2017-11-02,6777.77002,7367.330078,6758.720215,7078.5,7078.5,['three white soldiers'],buy,0.49412603752036177,0.47457344279022984,0.03130051968940842,5971.846459999999,1,0.34203357314650884,0.35998904457548814,0.35033526526023345,0.357176395304265\r\n2017-11-03,7087.529785,7461.290039,7002.939941,7207.759765999999,7207.759765999999,\"['three white soldiers', 'inverse hammer']\",buy,0.26231036390004064,0.5531367269392419,0.18455290916071745,6040.6449463499985,1,0.35808421356439174,0.3647160501321459,0.3633238870944386,0.3638671027023582\r\n2017-11-04,7164.47998,7492.859863,7031.279785,7379.950195,7379.950195,['three white soldiers'],buy,0.4668100407054403,0.244615557259816,0.2885744020347437,6125.7329590499985,1,0.36207149677411066,0.366304287631209,0.36483111799091567,0.37277997491962006\r\n2017-11-05,7404.52002,7617.47998,7333.189941,7407.410156,7407.410156,[],buy,0.010166152884449038,0.7389278384108274,0.2509060087047235,6209.8239746499985,1,0.37450951101373997,0.3725737664524097,0.38088795708584566,0.3742013496435543\r\n2017-11-06,7403.220215,7445.77002,7007.310059,7022.759765999999,7022.759765999999,[],None,0.867719935321532,0.09704376404850269,0.035236300629965314,6280.686474649998,1,0.37444215977892625,0.3639352578109099,0.3635563081646058,0.3542911850989854\r\n2017-11-07,7023.100098000001,7253.319823999999,7023.100098000001,7144.379883,7144.379883,[],None,0.5268001448320707,0.47319985516792934,0.0,6358.370971749997,1,0.3547456981885368,0.35425333440236484,0.3643960881802396,0.36058645114928034\r\n2017-11-08,7141.379883,7776.419922,7114.02002,7459.689941,7459.689941,[],None,0.4805406175920599,0.4781552352947062,0.04130414711323383,6445.929467799998,1,0.36087453257004365,0.3805698318084698,0.3692315881760647,0.3769074410677815\r\n2017-11-09,7446.830078,7446.830078,7101.52002,7143.580078,7143.580078,[],None,0.8781962557256295,0.0,0.12180374427437043,6502.535961949998,1,0.37670186652194415,0.36398858797413103,0.36856678613248384,0.3605450518693952\r\n2017-11-10,7173.72998,7312.0,6436.870117,6618.140136999999,6618.140136999999,[],None,0.6348655825754734,0.1579994269262086,0.20713499049831796,6531.862963899997,1,0.36255079860940687,0.35720545906339635,0.3332179370300647,0.3333473784610865\r\n2017-11-11,6618.609863000001,6873.149901999999,6204.220215,6357.600098,6357.600098,['three black crows'],None,0.390190135185316,0.38051837726257026,0.22929148755211376,6549.321972699998,1,0.3337864644593597,0.33512747148541294,0.3208446466069852,0.3198613787538241\r\n2017-11-12,6295.450195,6625.049805,5519.009765999999,5950.069824,5950.069824,['three black crows'],sell,0.31226751186355567,0.29799970921305785,0.3897327789233865,6550.309472699997,1,0.31704148911167235,0.32264587267838146,0.2844023020647309,0.2987669121338027\r\n2017-11-13,5938.25,6811.189941,5844.290039,6559.490234000001,6559.490234000001,['bullish engulfing'],None,0.6425072882053113,0.26031619868754424,0.09717651310714441,6601.951977549997,1,0.29853265570284454,0.33201034503261145,0.3017020612828869,0.33031155879312\r\n2017-11-14,6561.47998,6764.97998,6461.75,6635.75,6635.75,[],buy,0.24492967351051473,0.42617811075276935,0.3288922157367159,6646.199487299998,1,0.33082619875426167,0.32968558095123923,0.33454115279506097,0.33425889520213886\r\n2017-11-15,6634.759765999999,7342.25,6634.759765999999,7315.540039,7315.540039,['three white soldiers'],None,0.9622468838205906,0.03775311617940939,0.0,6716.734985349998,1,0.33462329452938727,0.35872729790376046,0.343742532474761,0.36944599466731526\r\n2017-11-16,7323.240234000001,7967.379883,7176.580078,7871.689941,7871.689941,['three white soldiers'],buy,0.6935379896812178,0.12100400302956577,0.18545800728921638,6821.274487299997,1,0.37029788392160146,0.39017678339869183,0.37255879252845986,0.3982332683790768\r\n2017-11-17,7853.569823999999,8004.589844,7561.089844,7708.990234000001,7708.990234000001,[],None,0.3259968207440777,0.3405186471251428,0.3334845321307795,6919.069506799997,1,0.39777766184580426,0.3920487689821045,0.3930086227855486,0.38981165222596925\r\n2017-11-18,7697.209961,7884.990234000001,7463.439941,7790.149901999999,7790.149901999999,['piercing line'],None,0.22047177417096323,0.22497987446542073,0.554548351363616,7000.884496999997,1,0.38967565435363555,0.38603186545184337,0.38781519437995854,0.39401261597453724\r\n2017-11-19,7766.029785,8101.910156,7694.100098000001,8036.490234000001,8036.490234000001,[],buy,0.6632020071461838,0.16041762756130765,0.1763803652925085,7096.182519449998,1,0.39324165088855023,0.3969448295030286,0.4000826618796617,0.40676361446977793\r\n2017-11-20,8039.069823999999,8336.860352,7949.359863,8200.639648,8200.639648,['three white soldiers'],None,0.4169538583472628,0.35153685702832593,0.2315092846244113,7182.794506749999,1,0.4073896067590414,0.40876487359638264,0.41365843895293986,0.4152602699460262\r\n2017-11-21,8205.740234,8348.660156,7762.709961,8071.259765999999,8071.259765999999,[],None,0.22950835949461795,0.24391138226346873,0.5265802582419133,7247.991992099998,1,0.41602586982958945,0.4093585066554202,0.40373162005023805,0.40856334513756076\r\n2017-11-22,8077.950195,8302.259766,8075.470215,8253.549805,8253.549805,[],None,0.7742843937285322,0.21478044638837387,0.01093515988309391,7306.744482349997,1,0.4094042481836141,0.40702416233442695,0.4203655125310443,0.4179989905071804\r\n2017-11-23,8232.379883,8267.400391,8038.77002,8038.77002,8038.77002,[],None,0.8468247772733584,0.15317522272664166,0.0,7348.294995049997,1,0.41740624092768086,0.4052704317286148,0.4184136433601789,0.4068816201070175\r\n2017-11-24,8074.02002,8374.160156,7940.930176000001,8253.69043,8253.69043,[],None,0.4147229376877403,0.2780733826407849,0.30720367967147477,7391.982006799995,1,0.4092006006062589,0.4106413790663056,0.4132101131013921,0.4180062694986019\r\n2017-11-25,8241.709961,8790.919922,8191.149901999999,8790.919922,8790.919922,[],None,0.9157009231638465,0.0,0.08429907683615342,7461.157495099996,1,0.41788969211782756,0.43160803027291245,0.42651783991651604,0.44581419030667674\r\n2017-11-26,8789.040039,9522.929688,8775.589844,9330.549805,9330.549805,['three white soldiers'],None,0.7245830265139737,0.2574195455314163,0.01799742795460995,7576.546997049995,1,0.4462503743770932,0.46843450608860326,0.4576007893398678,0.47374635947384297\r\n2017-11-27,9352.719727,9818.349609,9352.719727,9818.349609,9818.349609,['three white soldiers'],buy,1.0,0.0,0.0,7710.245483349996,1,0.47545823480710236,0.4832967047661272,0.48829495939026774,0.4989957147713859\r\n2017-11-28,9823.429688,10125.700195,9736.299805,10058.799805,10058.799805,['three white soldiers'],buy,0.6044424274973147,0.17180360297019495,0.22375396953249035,7840.200976549995,1,0.49984873731515633,0.4987591199523576,0.5086953449687731,0.5114418297152282\r\n2017-11-29,10077.400391,11517.400391,9601.030273,9888.610352,9888.610352,['dark cloud cover'],None,0.09851439303229609,0.7514206084067111,0.15006499856099279,7977.452490249995,1,0.5130085885648172,0.5687737782140153,0.5015011480641466,0.502632531450952\r\n2017-11-30,9906.790039,10801.0,9202.049805,10233.599609,10233.599609,[],None,0.2043900873347724,0.35485807673953185,0.4407518359256957,8158.225463849994,1,0.5041681718259924,0.5327325901057232,0.48028170562612593,0.5204897676621998\r\n2017-12-01,10198.599609,11046.700195,9694.650391,10975.599609,10975.599609,[],None,0.5746829722553621,0.05258725365711354,0.3727297740875243,8389.125439399995,1,0.5192886974971268,0.5450934529102203,0.5064802557254813,0.5588969615092412\r\n2017-12-02,10978.299805,11320.200195,10905.099609,11074.599609,11074.599609,\"['three white soldiers', 'inverse hammer']\",None,0.2319914913345859,0.5916652355677461,0.17634327309766798,8645.351928649994,1,0.559689966137516,0.5588528883759917,0.5708569848276644,0.564021371469965\r\n2017-12-03,11082.700195,11858.700195,10862.0,11323.200195,11323.200195,['three white soldiers'],buy,0.2412962305079113,0.5372728957878856,0.22143087370420306,8883.537426699995,1,0.5650996200329362,0.5859441351705726,0.5685647681764054,0.5768893645925931\r\n2017-12-04,11315.400391,11657.200195,11081.799805,11657.200195,11657.200195,['three white soldiers'],buy,0.594020806972343,0.0,0.405979193027657,9134.609936449995,1,0.5771573098725669,0.5758069276884777,0.5802546369398199,0.5941777779954392\r\n2017-12-05,11685.700195,12032.0,11604.599609,11916.700195,11916.700195,['three white soldiers'],buy,0.5404768101861667,0.2697700035562222,0.1897531862576111,9364.667944249995,1,0.5963449180527852,0.5946626268821934,0.6080593071864511,0.6076099434985487\r\n2017-12-06,11923.400391,14369.099609,11923.400391,14291.5,14291.5,['three white soldiers'],buy,0.9682709924307623,0.0317290075692377,0.0,9685.658447199996,1,0.6086616899655489,0.7122391213871845,0.6250144600959537,0.7305336584022565\r\n2017-12-07,14266.099609,17899.699219,14057.299805,17899.699219,17899.699219,['three white soldiers'],buy,0.9456590058703355,0.0,0.054340994129664505,10195.193896449997,1,0.7300519639908845,0.8898590756441228,0.7385041153938148,0.9173002444438688\r\n2017-12-08,17802.900391,18353.400391,14336.900391,16569.400391,16569.400391,['hanging man'],None,0.30710817876260427,0.1370596290302502,0.5558321922071455,10634.156420899995,1,0.9133162997627334,0.912684201775307,0.7533744386705519,0.8484416932828339\r\n2017-12-09,16523.300781,16783.0,13674.900391,15178.200195,15178.200195,[],sell,0.43277267630195887,0.08355562937815685,0.48367169431988427,10991.241918949996,1,0.8470120358149184,0.8336793650828511,0.718166522442508,0.7764307827601735\r\n2017-12-10,15168.400391,15850.599609,13226.599609,15455.400391,15455.400391,['hammer'],None,0.109375,0.1506094580792689,0.7400155419207312,11353.979956099996,1,0.7768059554289155,0.7867714930235293,0.6943240203615072,0.7907791407954967\r\n2017-12-11,15427.400391,17513.900391,15404.799805,16936.800781,16936.800781,[],buy,0.7156606944302483,0.2736235596494201,0.010715745920331688,11797.257006849995,1,0.7902264068172089,0.8704500296600781,0.8101697756918347,0.8674589682130343\r\n2017-12-12,16919.800781,17781.800781,16571.599609,17415.400391,17415.400391,['three white soldiers'],None,0.4095183689013954,0.3027599034584328,0.2877217276401718,12255.349536149997,1,0.8675572442143713,0.8839277559030764,0.8722250472237532,0.8922321056744741\r\n2017-12-13,17500.0,17653.099609,16039.700195,16408.199219,16408.199219,\"['bearish engulfing', 'dark cloud cover']\",None,0.6767083039240529,0.09489256514630211,0.228399130929645,12673.820996099998,1,0.8976210875121136,0.8774529644204323,0.8439364218312189,0.8400976438739737\r\n2017-12-14,16384.599609,17085.800781,16185.900391,16564.0,16564.0,[],None,0.19935583203825338,0.5798428212704745,0.22080134669127213,13089.336474599997,1,0.8398250383773689,0.8489128853942028,0.8517119569570369,0.8481621597734177\r\n2017-12-15,16601.300781,18154.099609,16601.300781,17706.900391,17706.900391,[],None,0.7120044078240366,0.2879955921759633,0.0,13535.135498049998,1,0.8510537161557944,0.9026576341401816,0.8738046792111409,0.9073206461143832\r\n2017-12-16,17760.300781,19716.699219,17515.300781,19497.400391,19497.400391,['three white soldiers'],None,0.7890891444341073,0.09961796293415895,0.11129289263173375,14043.478027349996,1,0.9111089407080415,0.9812700235099605,0.9224150046377756,0.9999999999999999\r\n2017-12-17,19475.800781,20089.0,18974.099609,19140.800781,19140.800781,['shooting star'],None,0.30047527357984416,0.5500035913073769,0.14952113511277895,14509.600585949995,1,0.9999999999999999,1.0000000000000002,0.9999999999999999,0.9815417919851088\r\n2017-12-18,19106.400391,19371.0,18355.900391,19114.199219,19114.199219,[],sell,0.007682820415704684,0.2529808687966912,0.7393363107876041,14962.370556649994,1,0.9808589962285265,0.9638783376072254,0.9671215917226793,0.9801648494670924\r\n2017-12-19,19118.300781,19177.800781,17275.400391,17776.699219,17776.699219,['bearish engulfing'],None,0.7052151424338184,0.03127627617864393,0.26350858138753763,15356.774999999994,1,0.981475631770985,0.9541587318088053,0.9096561030755472,0.9109335532805453\r\n2017-12-20,17760.300781,17934.699219,16077.700195,16624.599609,16624.599609,[],sell,0.6115787662363369,0.09391412474969435,0.2945071090139688,15676.324999999993,1,0.9111089407080415,0.8916198809139656,0.8459574200437048,0.8512988995711508\r\n2017-12-21,16642.400391,17567.699219,15342.700195,15802.900391,15802.900391,['three black crows'],None,0.37730353629134916,0.41586482421755866,0.2068316394910922,15917.69003909999,1,0.8531833505885464,0.8731565799416142,0.8068670598811485,0.8087663373748052\r\n2017-12-22,15898.0,15943.400391,11833.0,13831.799805,13831.799805,['three black crows'],sell,0.5026761381991119,0.011045247830212953,0.48627861397067507,16055.550048899991,1,0.8146111912802759,0.791440181766133,0.6202065909217689,0.7067387871072596\r\n2017-12-23,13948.700195,15603.200195,13828.799805,14699.200195,14699.200195,['bullish harami'],None,0.4229597807967121,0.5094678772021689,0.06757234200111902,16224.35004889999,1,0.7136054643528156,0.7743251446827517,0.7263515340371561,0.751636920424954\r\n2017-12-24,14608.200195,14626.0,12747.700195,13925.799805,13925.799805,['hanging man'],None,0.36330749126601686,0.009476551588099938,0.6272159571458832,16337.780029399994,1,0.7477783897990684,0.7251634517385407,0.6688541556337559,0.7116043884841085\r\n2017-12-25,13995.900391,14593.0,13448.900391,14026.599609,14026.599609,['bullish harami'],None,0.02683264442930296,0.49506213143020034,0.47810522414049667,16443.275000099995,1,0.7160512092792091,0.7235032639126889,0.7061469014945655,0.7168219593897308\r\n2017-12-26,14036.599609,16461.199219,14028.900391,16099.799805,16099.799805,[],buy,0.8482511162892361,0.1485834757800565,0.003165407930707422,16533.689990349994,1,0.7181600968340762,0.8174899790535848,0.7369937163167187,0.8241343607529333\r\n2017-12-27,16163.5,16930.900391,15114.299805,15838.5,15838.5,[],None,0.17890559020220434,0.42243759961002225,0.39865681018777344,16430.630029399996,1,0.8283684493636423,0.841120044736697,0.7947197761990148,0.8106090342531637\r\n2017-12-28,15864.099609,15888.400391,13937.299805,14606.5,14606.5,[],None,0.6445590852792669,0.012454909897709626,0.34298600482302344,16332.485009849997,1,0.8128545945642156,0.78867320205638,0.7321220157754382,0.7468385991863778\r\n2017-12-29,14695.799805,15279.0,14307.0,14656.200195,14656.200195,['three black crows'],None,0.04074033950617399,0.6000002006172833,0.3592594598765426,16306.385009849997,1,0.7523174875119583,0.7580150472016073,0.7517842113872985,0.7494111666036295\r\n2017-12-30,14681.900391,14681.900391,12350.099609,12952.200195,12952.200195,['three black crows'],sell,0.7417872956181215,0.0,0.2582127043818785,16181.225000049997,1,0.7515972697130672,0.7279757289687998,0.6477081010656153,0.6612092012190492\r\n2017-12-31,12897.700195,14377.400391,12755.599609,14156.400391,14156.400391,[],None,0.7761127075347538,0.13626827810963543,0.08761901435561079,16042.204980549996,1,0.659146412580243,0.7126567231211677,0.6692742793593793,0.7235406707047868\r\n2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,[],None,0.4751958224543081,0.0,0.5248041775456919,15854.294970749997,1,0.7220774481442672,0.6993148401874495,0.6905001101727497,0.6977012115454161\r\n2018-01-02,13625.0,15444.599609,13163.599609,14982.099609,14982.099609,['bullish engulfing'],None,0.5949581801841302,0.20276194651468654,0.20227987330118335,15782.989990249998,1,0.6968324808339794,0.7663461518933532,0.6909734180618595,0.7662802797682323\r\n2018-01-03,14978.200195,15572.799805,14844.5,15201.0,15201.0,['inverse hammer'],buy,0.305917705140674,0.5105037821615238,0.18357851269780215,15714.839990249999,1,0.7669504632109161,0.7727957399136868,0.7803706992612767,0.7776109398091084\r\n2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,\"['hammer', 'three white soldiers']\",buy,0.2698151950718686,0.11540041067761807,0.6147843942505133,15609.454980449998,1,0.782106764489201,0.7811922852351385,0.7632294537404989,0.7982224655224436\r\n2018-01-05,15477.200195,17705.199219,15202.799805,17429.5,17429.5,['three white soldiers'],buy,0.7801711405771622,0.1101739464361937,0.10965491298664408,15506.0599609,1,0.7928068541095971,0.8800740292159965,0.7994265746675675,0.8929619256421703\r\n2018-01-06,17462.099609,17712.400391,16764.599609,17527.0,17527.0,['three white soldiers'],buy,0.06847471771763038,0.19561113951475884,0.7359141427676108,15425.36992185,1,0.8956572251375468,0.8804363109761864,0.882489590776642,0.8980086930277316\r\n2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,['bearish engulfing'],None,0.7036004989006585,0.03505519709252932,0.2613443040068122,15293.539941350002,1,0.8990357161000401,0.8737552733537625,0.8464892616785694,0.8436899272052275\r\n2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,[],sell,0.5606299094804204,0.026484597505695946,0.41288549301388366,15163.209960850003,0,0.844571401748765,0.8213487169924624,0.7465296264057469,0.7760114825219301\r\n2018-01-09,15123.700195,15497.5,14424.0,14595.400391,14595.400391,['three black crows'],None,0.49212836888681905,0.3482066185374947,0.15966501257568627,15061.74999995,0,0.7744897515390886,0.7690075029576258,0.7580067585152156,0.7462640643690067\r\n2018-01-10,14588.5,14973.299805,13691.200195,14973.299805,14973.299805,['hammer'],None,0.30013253416401886,0.0,0.6998674658359811,15020.269970650003,0,0.7467575963267232,0.7426356610773798,0.7190334138832414,0.7658247868059088\r\n2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,[],None,0.8167708027746815,0.026451788123137084,0.15677740910218144,14998.969970650001,0,0.7664322990646499,0.7449247079281754,0.687904733418706,0.6846882957611146\r\n2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,[],None,0.4914152208558496,0.23259992545890754,0.27598485368524284,14963.039941350004,0,0.6879667125515836,0.7052361866268303,0.6906809051626839,0.7144409204180814\r\n2018-01-13,13952.400391,14659.5,13952.400391,14360.200195,14360.200195,[],None,0.5767218632417597,0.4232781367582403,0.0,14984.759960850002,0,0.7137971952429514,0.7268487939253903,0.7329251278100037,0.7340896984382329\r\n2018-01-14,14370.799805,14511.799805,13268.0,13772.0,13772.0,['bearish engulfing'],None,0.4814278009956757,0.11336229466606158,0.4052099043382627,14972.0299804,0,0.7354771527583083,0.7194181858764529,0.696525865524855,0.70364344653765\r\n2018-01-15,13767.299805,14445.5,13641.700195,13819.799805,13819.799805,[],None,0.06531477075936833,0.778427900962229,0.15625732827840264,14858.0299804,0,0.704205946531146,0.7160827274183516,0.7164007977906611,0.7061176465059598\r\n2018-01-16,13836.099609,13843.099609,10194.900391,11490.5,11490.5,['bearish engulfing'],None,0.6429472374827968,0.0019187548655408974,0.35513400765166225,14640.629980400001,0,0.7077709057014399,0.6857767336175473,0.5330856335095885,0.5855490897155139\r\n2018-01-17,11431.099609,11678.0,9402.290039,11188.599609,11188.599609,['hanging man'],None,0.10656015228471373,0.10849378665614548,0.7849460610591408,14469.734960850003,0,0.5831524285244302,0.5768533392957835,0.49093131496775105,0.5699222071823137\r\n2018-01-18,11198.799805,12107.299805,10942.5,11474.900391,11474.900391,[],None,0.23703694387208327,0.5429254119766967,0.22003764415121999,14310.669970650002,0,0.5711154855626847,0.5984508638382543,0.5728460933370664,0.5847416271726553\r\n2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,[],None,0.21640129594900048,0.46959829652581375,0.31400040752518577,14243.42998045,0,0.5830850773414328,0.5926905151697687,0.5850571564785523,0.5916000546453413\r\n2018-01-20,11656.200195,13103.0,11656.200195,12899.200195,12899.200195,['three white soldiers'],None,0.8591375224853584,0.14086247751464168,0.0,14180.569970650002,0,0.5948163338213002,0.6485432681393822,0.6108036411882727,0.6584658302299748\r\n2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,[],None,0.8018289661264673,0.004167565580118757,0.19400346829341394,14077.714941350005,0,0.6587059730559167,0.6381243514848228,0.5912318690252513,0.5912221536352215\r\n2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,[],None,0.40649932703402475,0.19308350373979363,0.4004171692261816,13875.17998045,0,0.5936193442790064,0.5913623943899983,0.5354948656914296,0.5566091341054491\r\n2018-01-23,10944.5,11377.599609,10129.700195,10868.400391,10868.400391,['three black crows'],None,0.06098216582702931,0.34706291560130526,0.5919549185716654,13658.55,0,0.5579385814273372,0.5617405795376228,0.5296180156261745,0.5533481459486248\r\n2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,[],None,0.5292475509063786,0.16480954436119688,0.3059429047324244,13446.5600098,0,0.5558089470464014,0.5679688386620871,0.5567472366787998,0.5787631488851441\r\n2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,[],None,0.22284751843761333,0.4997941754217469,0.2773583061406398,13138.055029349998,0,0.5826653845913589,0.5822715984649005,0.5789569745166698,0.5735869772076453\r\n2018-01-26,11256.0,11656.700195,10470.299805,11171.400391,11171.400391,[],None,0.07130780612774483,0.3377444902896566,0.5909477035825985,12820.275048899997,0,0.5740793945835279,0.57578177332748,0.5477325209678429,0.5690319461314464\r\n2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,[],None,0.4248037729558268,0.27840840887318474,0.2967878181709885,12568.430078199995,0,0.5698771036175274,0.5736788786085772,0.5753298041427964,0.5829713663136542\r\n2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,[],None,0.5504424778761062,0.4495575221238938,0.0,12399.240087999995,0,0.5854427242069438,0.5950801794645553,0.6011826052717464,0.6008601954440207\r\n2018-01-29,11755.5,11875.599609,11179.200195,11296.400391,11296.400391,[],None,0.6592475521525926,0.17245794092526412,0.16829450692214332,12234.290087999996,0,0.5999616936895222,0.5867943230913857,0.5854347952052259,0.5755021607283198\r\n2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,[],None,0.9445318646734855,0.00031501966955065216,0.0551531156569639,11990.940087999996,0,0.576711658342359,0.55819887499005,0.5246452963401894,0.5139005112620402\r\n2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,[],None,0.18686396850015422,0.26564944743003177,0.547486584069814,11831.705078199997,0,0.5146045239792997,0.5116330924300969,0.5108822839938838,0.5198427462025124\r\n2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,['bearish engulfing'],None,0.7224826647264432,0.0348793218673114,0.24263801340624538,11591.202099699996,0,0.521294002899194,0.5069644528894233,0.45955213911419257,0.4654639792849187\r\n2018-02-02,9142.280273,9142.280273,7796.490234000001,8830.75,8830.75,['hanging man'],None,0.23148504890962446,0.0,0.7685149510903755,11314.729589949997,0,0.4645540168048399,0.4492845204916156,0.4055281956120877,0.4478758635232385\r\n2018-02-03,8852.120117,9430.75,8251.629883,9174.910156,9174.910156,[],None,0.273755009643347,0.216975217631708,0.509269772724945,11084.875097749997,0,0.4495189578534205,0.46379706379137864,0.4297344171136787,0.46569018404334633\r\n2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,['bearish engulfing'],None,0.6893648575597409,0.1220956038548461,0.18853953858541303,10807.735595799997,0,0.466285717339981,0.45897346941256983,0.41801211329676796,0.4192133183640146\r\n2018-02-05,8270.540039,8364.839844,6756.680176000001,6955.27002,6955.27002,[],None,0.8178727804035439,0.05863833478505108,0.12348888481140496,10580.974096799997,0,0.4193835633931932,0.4101724860809862,0.35022676749253867,0.3507977999813175\r\n2018-02-06,7051.75,7850.700195,6048.259765999999,7754.0,7754.0,\"['bullish harami', 'hammer']\",None,0.38961065714089105,0.05364959276554281,0.5567397500935661,10409.244116349997,0,0.35623023338958065,0.38430677741257724,0.3125500205899457,0.3921414349857697\r\n2018-02-07,7755.490234000001,8509.110352,7236.790039,7621.299805,7621.299805,[],None,0.10546906123316857,0.5923194892825698,0.30221144948426165,10216.564087049996,0,0.39269552914395595,0.4174305509601089,0.37576100893779796,0.38527264507619396\r\n2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,[],None,0.6816412106556364,0.3183587893443635,0.0,10049.473559699996,0,0.38660034506753727,0.41992884079094506,0.3970915720269041,0.4186222035958582\r\n2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,[],None,0.5457664211466527,0.0,0.4542335788533472,9841.362573399996,0,0.419450914628007,0.42889440532734574,0.4102200879955875,0.443022191617493\r\n2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,[],None,0.11870638600970092,0.4866151872176992,0.39467842677259984,9692.452612499996,0,0.44267711644528207,0.44829190586216233,0.43206600254419614,0.43706544921361334\r\n2018-02-11,8616.129883,8616.129883,7931.100098000001,8129.970215,8129.970215,[],None,0.7096912844453912,0.0,0.2903087155546088,9552.381103699996,0,0.4372907900406445,0.4228145667932775,0.4126873086259554,0.4116022987704312\r\n2018-02-12,8141.430176000001,8985.919922,8141.430176000001,8926.570313,8926.570313,[],None,0.9297213384992373,0.0702786615007627,0.0,9455.289599799997,0,0.41269355319959977,0.4414182310620365,0.4238735378804296,0.45283568742603525\r\n2018-02-13,8926.719727,8958.469727,8455.410156,8598.30957,8598.30957,[],None,0.6528255815651709,0.06311379770965538,0.2840606207251737,9317.235058749997,0,0.45338444217616425,0.44003724683305906,0.4405723004682285,0.43584434781852194\r\n2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,[],None,0.9739716608013278,0.02602833919867216,0.0,9228.996533349997,0,0.4364508479803872,0.46821366845740436,0.44825793148856413,0.48223942599969694\r\n2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,[],None,0.8079887259370861,0.08150358219594303,0.11050769186697078,9178.746533349997,0,0.4824845709948904,0.5042477819016659,0.4905744513049393,0.517011420772583\r\n2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,\"['hammer', 'three white soldiers']\",None,0.1966838937379043,0.18065883909594652,0.6226572671661492,9118.406543149995,0,0.5160294753815317,0.5087403409153552,0.5134032341381505,0.5205053366548946\r\n2018-02-17,10207.5,11139.5,10149.400391,11112.700195,11112.700195,['three white soldiers'],None,0.9142516437454716,0.027067786671553507,0.05868056958297489,9084.726562649998,0,0.5197498838475217,0.5497620925012026,0.5306657540709541,0.565993523211458\r\n2018-02-18,11123.400391,11349.799805,10326.0,10551.799805,10551.799805,[],None,0.5583128490632975,0.2211364105504994,0.22055074038620318,9047.496533349997,0,0.5672085582642568,0.5603420069266571,0.5400580565476569,0.5369603560852976\r\n2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,[],None,0.8844340532859316,0.06376548102621289,0.05180046568785551,9103.446533349996,0,0.5376317082749487,0.5565185440549986,0.5500141423232362,0.5718218723332522\r\n2018-02-20,11231.799805,11958.5,11231.799805,11403.700195,11403.700195,['inverse hammer'],None,0.23654925536382856,0.7634507446361715,0.0,9162.576562649996,0,0.572825427245363,0.5909649358155236,0.5882322614627906,0.5810561827929797\r\n2018-02-21,11372.200195,11418.5,10479.099609,10690.400391,10690.400391,[],None,0.7257819035759809,0.04928655070146825,0.2249315457225508,9238.569580249998,0,0.5801004720673414,0.5637982259379493,0.5482005311824277,0.5441345603626769\r\n2018-02-22,10660.400391,11039.099609,9939.089844,10005.0,10005.0,[],None,0.5958132480760285,0.3442689601941864,0.05991779172978512,9297.282080249997,0,0.5432175582921339,0.5447110771421434,0.519480563556377,0.5086570594462686\r\n2018-02-23,9937.070313,10487.299805,9734.55957,10301.099609,10301.099609,[],None,0.48360547114902136,0.2473631504499019,0.2690313784010767,9353.591552899998,0,0.505737187058584,0.5169507342055316,0.5086027920260281,0.5239836835445114\r\n2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,[],None,0.4519292635871228,0.29469722068661225,0.2533735157262649,9430.394580249998,0,0.5239055704047771,0.5224796823732395,0.4986259831475148,0.4987224493470625\r\n2018-02-25,9796.419922,9923.219727,9407.05957,9664.730469,9664.730469,[],None,0.2551329296034738,0.2456598078723858,0.4992072625241404,9565.867602699998,0,0.49844918808113237,0.48857258637822526,0.4911849784842089,0.49104412435548855\r\n2018-02-26,9669.429688,10475.0,9501.730469,10366.700195,10366.700195,[],None,0.7164207701884786,0.11127421700823856,0.17230501280328286,9696.502612449998,0,0.49186900946265755,0.5163319467351877,0.4962199710540361,0.5273792824973167\r\n2018-02-27,10393.900391,10878.5,10246.099609,10725.599609,10725.599609,[],None,0.524508243069701,0.2417778248970112,0.23371393203328777,9851.717602649998,0,0.529408483794141,0.5366315160603751,0.53580862109008,0.545956532315494\r\n2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,['bearish harami'],None,0.41524289164976824,0.5778663653483475,0.006890743001884323,9958.333129999999,0,0.5446062280481099,0.5472617392078251,0.5436266931225913,0.5289942582059928\r\n2018-03-01,10385.0,11052.299805,10352.700195,10951.0,10951.0,['bullish engulfing'],None,0.8090341845673686,0.14479682886043976,0.04616898657219164,10069.03410655,1,0.528947297443746,0.5453751621329935,0.5414780840836576,0.5576236435154076\r\n2018-03-02,10977.400391,11189.0,10850.099609,11086.400391,11086.400391,[],buy,0.3216284279825462,0.3027426693054509,0.37562890271200283,10192.259106549998,1,0.5596433617287709,0.5522523742399802,0.5679318558359086,0.5646322002055723\r\n2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,['three white soldiers'],None,0.7375426941011185,0.07322178461671694,0.18923552128216456,10360.245605549999,1,0.5660945053497846,0.5693171025510573,0.5760318455249139,0.5855076904356287\r\n2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,['three white soldiers'],buy,0.040369768924306944,0.0,0.959630231075693,10489.54707035,1,0.5865878973346109,0.5685322570070163,0.5831425265930393,0.5866930034174099\r\n2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,['three white soldiers'],buy,0.15718499968743602,0.5026909957892319,0.3401240045233321,10638.296582099998,1,0.5884014718465425,0.5781663772691561,0.5995126537041909,0.5898349497709482\r\n2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,[],None,0.8937694132276078,0.0,0.10623058677239221,10702.560107499998,1,0.5867277611336665,0.5679033979820725,0.5596457735888124,0.5487672340140384\r\n2018-03-07,10803.900391,10929.5,9692.120117,9965.570313,9965.570313,[],None,0.6775042083014043,0.10150448599138961,0.22099130570720607,10692.518603599998,1,0.5506532137910531,0.5391972608821459,0.5063456852193998,0.5066161111552482\r\n2018-03-08,9951.44043,10147.400391,9335.870117,9395.009766,9395.009766,['three black crows'],None,0.6856560769537011,0.24146968668725097,0.07287423635904791,10650.574072349998,1,0.506481794999289,0.4998508290801696,0.4873988269773445,0.4770829177184517\r\n2018-03-09,9414.69043,9466.349609,8513.030273,9337.549805,9337.549805,['three black crows'],sell,0.08091792758937595,0.054188745627205236,0.8648933267834188,10561.816552849998,1,0.4786693344484532,0.46558803462370846,0.4436367781908661,0.4741086914912679\r\n2018-03-10,9350.589844,9531.320313,8828.469727,8866.0,8866.0,['three black crows'],sell,0.6894635270319028,0.25713924495468793,0.053397228013409216,10477.526562599998,1,0.4753478719064682,0.4688566277090968,0.46041316168248525,0.4497004640395568\r\n2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,['bullish engulfing'],None,0.6570145081236852,0.12062223048401641,0.22236326139229842,10395.193066499998,1,0.4495531647704347,0.47794084018452554,0.44864086783657864,0.4865874102087959\r\n2018-03-12,9602.929688,9937.5,8956.429688,9205.120117,9205.120117,[],None,0.4054852808551808,0.341025824456912,0.2534888946879072,10285.264062599997,1,0.4884232178899876,0.4892910086626022,0.46721860516803176,0.4672539034884118\r\n2018-03-13,9173.040039,9470.379883,8958.19043,9194.849609,9194.849609,[],None,0.04258106033276968,0.5379460127227558,0.4194729269444745,10210.486523499998,1,0.46614787759371346,0.4657907925579401,0.46731224875841726,0.46672228436218055\r\n2018-03-14,9214.650391,9355.849609,8068.589844,8269.80957,8269.80957,['bearish engulfing'],None,0.7339939044859367,0.10968976257872978,0.15631633293533356,10123.727001999998,1,0.46830397684570485,0.4600289208432048,0.41999958575493274,0.41884062385793824\r\n2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,[],None,0.015652547757476862,0.1975659316952169,0.7867815205473062,10023.715039149998,1,0.42043127715106215,0.41336758119237127,0.40481337763882336,0.42044786564146414\r\n2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,[],None,0.026627076710491568,0.4256357627775346,0.5477371605119739,9949.979003949997,1,0.42209719508970955,0.4212560281426874,0.416634103324104,0.422388373944403\r\n2018-03-17,8321.910156,8346.530273,7812.819823999999,7916.879883,7916.879883,[],None,0.7588951532781392,0.046130101155280816,0.19497474556657998,9862.586474649997,1,0.42204537867508296,0.4092513549636902,0.4063966711963147,0.4005723773579589\r\n2018-03-18,7890.52002,8245.509766,7397.990234000001,8223.679688,8223.679688,\"['piercing line', 'hammer']\",None,0.39309969318795696,0.025757610504248636,0.5811426963077945,9755.435449299996,1,0.399692288522275,0.4041691423611819,0.384334306462729,0.41645286197099063\r\n2018-03-19,8344.120117,8675.870117,8182.399901999999,8630.650391,8630.650391,[],buy,0.5806435024654895,0.09163618112189621,0.3277203164126143,9650.687988399997,0,0.4231962192230999,0.42582002161753013,0.4260524784860094,0.43751836423539453\r\n2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,['three white soldiers'],None,0.44439044816251444,0.20805261951833495,0.34755693231915064,9576.466455199996,0,0.43747422216926285,0.4446933091932338,0.43708764705903985,0.4521575786039168\r\n2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,[],None,0.024771009648170656,0.7246544820519449,0.2505745082998844,9475.380468849997,0,0.4539420252453263,0.45104984569827733,0.46136304950999507,0.4529759596080268\r\n2018-03-22,8939.44043,9100.709961,8564.900391,8728.469727,8728.469727,[],None,0.39374194641577676,0.30098292383989994,0.3052751297443233,9357.483935649996,0,0.45404358339715434,0.4471931712219411,0.4463954470266406,0.44258166100054397\r\n2018-03-23,8736.25,8879.620117,8360.620117,8879.620117,8879.620117,['hammer'],None,0.27624300000000074,0.0,0.7237569999999992,9226.979931749996,0,0.44351498382811405,0.43607042372411486,0.4355309715371635,0.45040546467815307\r\n2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,\"['bearish engulfing', 'dark cloud cover']\",None,0.7075479203788252,0.28512962224860505,0.0073224573725697,9084.755957149997,0,0.452100973835945,0.4419343867774695,0.45175640028198083,0.439457861580243\r\n2018-03-25,8612.80957,8682.009766,8449.099609,8495.780273,8495.780273,[],None,0.502465407723717,0.29711111310615895,0.20042347917012412,8930.879980549998,0,0.43711874332554634,0.4261288995122211,0.44023667930489147,0.4305372553860693\r\n2018-03-26,8498.469727,8530.080078,7921.430176000001,8209.400391,8209.400391,['three black crows'],None,0.4749353200421618,0.05193519442972188,0.4731294855281163,8802.354980549997,0,0.43119406261231624,0.4184855110757649,0.41217302191340593,0.41571374104393066\r\n2018-03-27,8200.0,8232.780273,7797.279785,7833.040039,7833.040039,['three black crows'],None,0.8426166470793922,0.07527034734344606,0.08211300557716175,8695.728466849998,0,0.4157284314845916,0.4035287378367012,0.4055701872215526,0.39623268309837173\r\n2018-03-28,7836.830078,8122.890137,7809.169922,7954.47998,7954.47998,['inverse hammer'],None,0.37501536839122723,0.5368164018375421,0.08816822977123068,8623.701977549998,0,0.3969102682263241,0.3980003055346287,0.40620255421163715,0.40251862292958507\r\n2018-03-29,7979.069823999999,7994.330078,7081.379883,7165.700195,7165.700195,['bearish engulfing'],None,0.8909244266057674,0.016715319284203348,0.0923602541100292,8515.10949705,0,0.4042806218814445,0.39153261326667155,0.3674956497936359,0.3616900271005788\r\n2018-03-30,7171.450195,7276.660156,6683.930176,6890.52002,6890.52002,[],None,0.47395978688305995,0.17750065721325511,0.34853955590368496,8416.335498049999,0,0.36243266832458737,0.35542755667623577,0.3463576195988979,0.34744622882013704\r\n2018-03-31,6892.47998,7207.850098000001,6863.52002,6973.529785,6973.529785,['inverse hammer'],None,0.23538404042646383,0.6805107307529507,0.08410522882058553,8286.080493149999,0,0.3479774319956713,0.351965810597819,0.3559089552227037,0.35174295676562534\r\n2018-04-01,7003.060059,7060.950195,6526.870117,6844.22998,6844.22998,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.2973900086196443,0.10839224001161861,0.5942177513687371,8168.035986299999,0,0.3537072952185792,0.34457546421662494,0.3380045117438471,0.34505017688015416\r\n2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,[],None,0.7492860840659984,0.16203201041617846,0.08868190551782318,8062.483496099999,0,0.34550992826863136,0.3483244711859046,0.3534124936733303,0.35745072230963765\r\n2018-04-03,7102.259765999999,7530.939941,7072.490234000001,7456.109863,7456.109863,[],None,0.7718406001729681,0.16322418109866987,0.06493521872836208,8021.798510749997,0,0.3588474683673299,0.3682200476888782,0.36702286124788264,0.37672213008431316\r\n2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,['bearish engulfing'],None,0.904760228228228,0.020224815315314854,0.07501495645645717,7949.447485349998,0,0.37719827181574744,0.36514819420592665,0.3527370444261402,0.34554759993876827\r\n2018-04-05,6848.649901999999,6933.819823999999,6644.799805,6811.470215,6811.470215,[],None,0.12864052507033769,0.2946851996435588,0.5766742752861035,7873.103515649998,0,0.3457063145009064,0.3381796977248001,0.3442765035503476,0.343354475202609\r\n2018-04-06,6815.959961,6857.490234000001,6575.0,6636.319824,6636.319824,['three black crows'],None,0.6359162738347935,0.1470148982212288,0.21706882794397764,7809.075512699999,0,0.3440124389639308,0.33433965360145906,0.3405642593099038,0.3342883902706385\r\n2018-04-07,6630.509765999999,7050.540039,6630.509765999999,6911.089844,6911.089844,['bullish engulfing'],None,0.6679996563009639,0.3320003436990361,0.0,7743.4460205,0,0.33440307476722414,0.34405174257249105,0.34351649977994353,0.34851095822413636\r\n2018-04-08,6919.97998,7111.560059,6919.97998,7023.52002,7023.52002,[],None,0.5404530603622921,0.4595469396377078,0.0,7663.089501949999,0,0.34940238339790325,0.3471215817948314,0.3589117309657833,0.3543305371512105\r\n2018-04-09,7044.319823999999,7178.109863,6661.990234000001,6770.72998,6770.72998,\"['bearish engulfing', 'dark cloud cover']\",None,0.5300899803599598,0.2592229232963366,0.21068709634370353,7555.9525146,0,0.3558452283092159,0.3504696173831229,0.3451907621366862,0.34124569069719246\r\n2018-04-10,6795.439941,6872.410156,6704.149902,6834.759765999999,6834.759765999999,['bullish harami'],None,0.2336845693814276,0.22376282636540382,0.5425526042531686,7451.22648925,0,0.3429491650994644,0.3350902558095517,0.3474329888121335,0.34455998234528756\r\n2018-04-11,6843.470215,6968.319823999999,6817.589844,6968.319823999999,6968.319823999999,[],None,0.828299778186129,0.0,0.171700221813871,7363.218994100001,0,0.34543792169167836,0.33991534863364514,0.3534661972333573,0.35147328023993457\r\n2018-04-12,6955.379883,7899.22998,6806.509765999999,7889.25,7889.25,['three white soldiers'],None,0.8546287558655885,0.009133152175768261,0.1362380919586432,7313.70048825,0,0.35123667944949316,0.386748248874644,0.35287691255356246,0.39914220717958687\r\n2018-04-13,7901.089844,8183.959961,7758.930176000001,7895.959961,7895.959961,[],None,0.012069467084525694,0.6655301039667144,0.3224004289487599,7275.092480449998,0,0.40023997890518936,0.40107265033255923,0.40353059534685437,0.3994895262804401\r\n2018-04-14,7874.669922,8140.709961,7846.0,7986.240234000001,7986.240234000001,\"['bullish engulfing', 'inverse hammer']\",None,0.37857665761083964,0.5241415202793197,0.09728182210984068,7249.615478499998,0,0.3988709932724345,0.3988967981062535,0.4081613311012086,0.40416258820183476\r\n2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,[],None,0.9725454177860914,0.02745458221390866,0.0,7255.600976549997,0,0.4053304356031491,0.4088433335699452,0.41631606303695395,0.42191013414035755\r\n2018-04-16,8337.570313,8371.150391,7925.72998,8058.669922,8058.669922,[],None,0.626150899492571,0.07538962555534778,0.29845947495208125,7266.882470699997,0,0.42285683186331285,0.41048996163564877,0.4124017033923017,0.4079116731981915\r\n2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,[],None,0.4194795630017038,0.5301304661912203,0.05038997080707595,7264.262963899996,0,0.4090783209147725,0.40620413997610105,0.4100610808555405,0.3998068195481499\r\n2018-04-18,7944.430176000001,8197.799805,7886.009765999999,8163.419922,8163.419922,[],None,0.702362867981162,0.11026613650091743,0.18737099551792058,7314.148950249995,0,0.40248571951815654,0.40176891519681646,0.410289217037208,0.41333371303037153\r\n2018-04-19,8159.27002,8298.69043,8138.779785,8294.30957,8294.30957,[],None,0.8444687969334299,0.027395674628171864,0.12813552843839823,7384.338427749996,0,0.41361794995317785,0.4068445936018945,0.4237325790521825,0.4201087859189255\r\n2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,['three white soldiers'],None,0.8792804934942953,0.05411500531791738,0.06660450118778734,7477.953442399997,0,0.4202302355248314,0.43610112975320225,0.42935734969128914,0.44865643424961926\r\n2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,['three white soldiers'],None,0.1354584261645488,0.29526448390547383,0.5692770899299774,7580.520947299997,0,0.44934640515103347,0.4420043473439945,0.45103576529083517,0.45123157965917493\r\n2018-04-22,8925.05957,9001.639648,8779.610352,8802.459961,8802.459961,\"['bearish engulfing', 'dark cloud cover']\",None,0.552177623442983,0.344909790643126,0.10291258591389092,7666.453955099998,0,0.45329841879270694,0.44220907038721613,0.45781461669463847,0.44641152253696714\r\n2018-04-23,8794.389648,8958.549805,8788.80957,8930.879883,8930.879883,\"['bullish engulfing', 'piercing line']\",None,0.8041124427570069,0.16301333623109907,0.03287422101189403,7740.192456099998,0,0.44652757193512754,0.4400412754548991,0.4583038694086981,0.45305875816779717\r\n2018-04-24,8934.339844,9732.610352,8927.830078,9697.5,9697.5,[],None,0.9482838740652346,0.043627252225617724,0.008088873709147631,7882.375463899998,0,0.4537792893181396,0.47898327232161275,0.46569755883414243,0.49274033153795965\r\n2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,['bearish engulfing'],None,0.9046088915031829,0.04684395019480816,0.04854715830200898,7984.088964849997,1,0.4935064384774611,0.4796226942161355,0.4588905053044147,0.4486517837699373\r\n2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,[],None,0.7470681275410584,0.0,0.2529318724589415,8116.348461949997,1,0.4503065775117623,0.45628897834852805,0.45502135741077393,0.4712079628644905\r\n2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,[],None,0.7815770016039489,0.21842299839605106,0.0,8220.146459999996,1,0.4722409617062965,0.46101598390518583,0.46884711047653466,0.45596620976163443\r\n2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,\"['bullish engulfing', 'piercing line']\",None,0.852345907966892,0.13249203639219806,0.0151620556409099,8336.394482449996,1,0.45403472802371103,0.4628582951907818,0.46591881325097567,0.4746744814253984\r\n2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,[],buy,0.21513962717414492,0.3327907666176817,0.4520696062081734,8468.811987349996,1,0.4751312954600503,0.46886517621744705,0.47983815799937823,0.47832883839088136\r\n2018-04-30,9426.110352,9477.139648,9166.80957,9240.549805,9240.549805,['bearish engulfing'],None,0.5979457363459258,0.1644355465924269,0.23761871706164722,8589.101489299996,1,0.4792610738618088,0.4661308676960801,0.4784074832065842,0.469087804964094\r\n2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,['hanging man'],sell,0.3630730276575519,0.01208824673715616,0.624838725605292,8696.635986399995,1,0.47021182282615753,0.4549995716899037,0.4637414307818334,0.4627966838885549\r\n2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,['piercing line'],None,0.5440400060182254,0.08534103482020834,0.3706189591615662,8763.969482499995,1,0.4626015398956097,0.45503175156331066,0.4703410452789559,0.4688481542715466\r\n2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,[],buy,0.8356401169414849,0.08926833711526196,0.0750915459432532,8856.364502049995,1,0.46930503557019176,0.48228954774656774,0.4795424769195837,0.49514002294777243\r\n2018-05-04,9695.5,9779.200195,9585.959961,9700.759766,9700.759766,[],None,0.027218793369910975,0.4059218278528924,0.5668593787771966,8942.090478649996,1,0.49321987955869473,0.48132714778091407,0.5006996461269465,0.49290906262240436\r\n2018-05-05,9700.280273,9964.5,9695.120117,9858.150391,9858.150391,[],None,0.586050139460485,0.39479417622288054,0.01915568431663445,9018.542480599997,1,0.4934675761664912,0.4906493441564809,0.5065052377098592,0.5010558715766927\r\n2018-05-06,9845.30957,9940.139648,9465.25,9654.799805,9654.799805,[],None,0.40116638844904606,0.19968866114344275,0.3991449504075112,9098.348974749995,1,0.5009824743528497,0.4894238059800002,0.494279787826677,0.490530096138133\r\n2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,[],None,0.6277872832260907,0.046462787463834275,0.3257499293100751,9171.894970849997,1,0.4906378635761701,0.47562462466181227,0.4818495996558956,0.4759441599494019\r\n2018-05-08,9380.870117,9462.75,9127.769531,9234.820313,9234.820313,['three black crows'],None,0.43599498333737235,0.24443181193348795,0.3195732047291397,9225.464990399996,1,0.47691688708724334,0.4654069428952349,0.47633117138989,0.4687912366219254\r\n2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,\"['piercing line', 'hammer']\",None,0.2956499468821233,0.14448950491290855,0.5598605482049681,9277.008496299995,1,0.4687744739321949,0.4609802666746092,0.47121754523658566,0.4734683929986404\r\n2018-05-10,9325.959961,9396.040039,9040.519531,9043.94043,9043.94043,['bearish engulfing'],None,0.7932581233822951,0.19711964970526855,0.009622226912436367,9286.914013899996,1,0.4740716396767352,0.46205085001295465,0.4716908531256954,0.4589109661800365\r\n2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,[],sell,0.9285796917236138,0.0,0.0714203082763862,9264.209521699995,1,0.45992575848366923,0.4447909297466556,0.4373307153328162,0.42772710976364825\r\n2018-05-12,8441.44043,8664.860352,8223.5,8504.889648,8504.889648,[],None,0.14375830931003017,0.3624491943490191,0.4937924963409507,9249.331006049997,1,0.4282390089130999,0.4252661344109092,0.42823835281735145,0.4310087722748165\r\n2018-05-13,8515.490234,8773.549805,8395.120117,8723.94043,8723.94043,[],None,0.5508293947593237,0.1310927143749884,0.31807789086568794,9238.984033399996,1,0.4320760042601835,0.4307341618857301,0.43736582517744677,0.4423472168120402\r\n2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,[],None,0.007191712355511874,0.32023765586537045,0.6725706317791177,9189.948535349997,1,0.44231541356928983,0.43614588680710814,0.4359218543969653,0.44197710029826776\r\n2018-05-15,8705.19043,8836.19043,8456.450195,8510.379883,8510.379883,[],None,0.5130100238127265,0.3449726626940114,0.14201731349326208,9173.180517799996,1,0.4419055882708697,0.43388553167447996,0.4406276140724368,0.43129295626391456\r\n2018-05-16,8504.410156,8508.429688,8175.490234000001,8368.830078,8368.830078,[],None,0.4072214223070099,0.012072861752215948,0.5807057159407741,9127.546533399996,1,0.43150187434444026,0.4173963076241606,0.4256849935734603,0.42396609534794977\r\n2018-05-17,8370.049805,8445.540039,8054.120117,8094.319823999999,8094.319823999999,['three black crows'],None,0.7044352254507933,0.19286252374246585,0.10270225080674085,9082.910034349998,1,0.42453980268764674,0.41423240975622444,0.41923002542856014,0.4097569733285716\r\n2018-05-18,8091.830078,8274.120117,7974.819823999999,8250.969727,8250.969727,[],None,0.5317056238230917,0.0773483706546208,0.3909460055222875,9028.034497249997,1,0.410123453956111,0.40560849255583487,0.415012505681123,0.417865441240487\r\n2018-05-19,8255.730469,8372.05957,8183.350098000001,8247.179688,8247.179688,[],None,0.04531188026428253,0.6164454797478327,0.33824263998788484,8969.439477749997,1,0.41861618457363137,0.4105357012692039,0.4261030138654177,0.41766926231520285\r\n2018-05-20,8246.990234,8562.410156,8205.240234,8513.25,8513.25,['bullish engulfing'],None,0.7454708518260948,0.13763800637165644,0.11689114180224869,8933.074487499998,1,0.4181632969329373,0.42011199598196,0.4272672224371828,0.43144151844717965\r\n2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,[],None,0.5371110121988227,0.18289792192401966,0.2799910658771576,8898.073510899998,1,0.4324304204528689,0.4198659548884507,0.43577030027285263,0.42656247113621104\r\n2018-05-22,8419.870117,8423.25,8004.580078,8041.779785,8041.779785,[],None,0.9030749813453297,0.008072906178341631,0.08885211247632868,8838.366504049996,1,0.42712131263106606,0.41311102638090447,0.41659527989525796,0.40703741071050675\r\n2018-05-23,8037.080078,8054.660156,7507.879883,7557.819823999999,7557.819823999999,['three black crows'],None,0.8765134326636551,0.03215199755386923,0.09133456978247569,8729.064477649998,0,0.4072865052553038,0.39456774238874087,0.39017869552061585,0.3819868122787903\r\n2018-05-24,7561.120117,7738.600098000001,7331.140137,7587.339844,7587.339844,[],None,0.0643492109891005,0.371227282378306,0.5644235066325936,8623.393481549998,0,0.38262396657046016,0.3786671647969348,0.3807789399747945,0.38351481919322233\r\n2018-05-25,7592.299805,7659.140137,7392.649901999999,7480.140137,7480.140137,['bearish engulfing'],None,0.42087721525705757,0.2508171903559633,0.32830559438697915,8504.492968849998,0,0.38423958621179666,0.3746696357092119,0.38405028537256886,0.37796597832112655\r\n2018-05-26,7486.47998,7595.160156,7349.120117,7355.879883,7355.879883,[],None,0.530808308805384,0.44171743933108404,0.027474251863531977,8389.546972749999,0,0.3787563822838808,0.371450884631805,0.381735190170598,0.37153405424719044\r\n2018-05-27,7362.080078,7381.740234000001,7270.959961,7368.220215,7368.220215,[],None,0.05542626709360299,0.12204356095060674,0.8225301719557903,8289.307495199999,0,0.3723104253823385,0.36071400110760404,0.37757830765576583,0.37217281101708377\r\n2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234000001,7135.990234000001,['bearish engulfing'],None,0.7396280819604076,0.1500496473990518,0.11032227064054057,8184.365991249998,0,0.3727886899048303,0.3625909979428147,0.3685332863320345,0.36015218851390085\r\n2018-05-29,7129.459961,7526.419922,7090.680176000001,7472.589844,7472.589844,['bullish engulfing'],None,0.7874651925831,0.12353722260626655,0.08899758481063344,8091.736499049997,0,0.3602568849493747,0.36799265130959286,0.36799027809702006,0.3775751621932924\r\n2018-05-30,7469.72998,7573.77002,7313.600098000001,7406.52002,7406.52002,[],None,0.24295644751740497,0.39989265169553384,0.3571509007870612,8009.865478549998,0,0.377888457338885,0.3703747742263349,0.37984608767305944,0.37415527467603105\r\n2018-05-31,7406.149901999999,7608.899901999999,7361.129883,7494.169922,7494.169922,\"['bullish engulfing', 'inverse hammer']\",None,0.35524887294778384,0.46305029342553083,0.18170083362668535,7962.499462949998,0,0.3745939656552444,0.37214211369360783,0.3823739195289762,0.3786921840787105\r\n2018-06-01,7500.700195,7604.72998,7407.339844,7541.450195,7541.450195,[],None,0.2064439532074693,0.32058230609861743,0.47297374069391324,7914.327490299998,0,0.37949322284040043,0.3719323302469669,0.38483155764950366,0.3811394921787807\r\n2018-06-02,7536.720215,7695.830078,7497.259765999999,7643.450195,7643.450195,['three white soldiers'],None,0.5374921302435163,0.26378506672235785,0.19872280303412584,7860.302978549999,0,0.3813596511315794,0.37651545975101247,0.38961387348184234,0.3864191872898295\r\n2018-06-03,7632.089844,7754.890137,7613.040039,7720.25,7720.25,['three white soldiers'],None,0.6215022565581871,0.2442024185277641,0.1342953249140488,7810.475976600001,0,0.38630136337062987,0.3794866958402818,0.3957715504495827,0.39039447704461383\r\n2018-06-04,7722.529785,7753.819823999999,7474.040039,7514.470215,7514.470215,['bearish engulfing'],None,0.7436547640495196,0.11183809795264392,0.14450713799783646,7760.680493200001,0,0.39098763685229243,0.3794328497611165,0.38837895172496323,0.37974296209542585\r\n2018-06-05,7500.899901999999,7643.22998,7397.0,7633.759765999999,7633.759765999999,['piercing line'],None,0.5395763099196937,0.03846084867488861,0.4219628414054177,7723.926977600002,0,0.3795035709411162,0.373869216043794,0.38428164169578305,0.38591759404850334\r\n2018-06-06,7625.970215,7680.430176000001,7502.009765999999,7653.97998,7653.97998,['hammer'],None,0.1569874489134934,0.14824647023286439,0.6947660808536422,7701.9099854000015,0,0.3859842661370048,0.3757407103625364,0.3898664982584031,0.38696422703870104\r\n2018-06-07,7650.819823999999,7741.27002,7650.819823999999,7678.240234000001,7678.240234000001,\"['three white soldiers', 'inverse hammer']\",None,0.3031547880780859,0.6968452119219142,0.0,7673.273510750002,0,0.387271883780258,0.37880148516058243,0.3977808367115064,0.3882199794351383\r\n2018-06-08,7685.140137,7698.189941,7558.399901999999,7624.919922,7624.919922,\"['bearish engulfing', 'dark cloud cover']\",None,0.43079045853903863,0.09335288904239644,0.4758566524185649,7642.160522450002,0,0.3890502393487813,0.37663418144262695,0.39286556047045146,0.38546002854704026\r\n2018-06-09,7632.52002,7683.580078,7531.97998,7531.97998,7531.97998,[],None,0.6631924472766497,0.3368075527233502,0.0,7593.097021450002,0,0.38632365354860826,0.37589917790656746,0.39146043901950367,0.38064929759215244\r\n2018-06-10,7499.549805,7499.549805,6709.069824,6786.02002,6786.02002,['three black crows'],None,0.9026538333043506,0.0,0.09734616669564947,7511.448510750002,0,0.3794336137551781,0.36664085006345304,0.3476946507481222,0.3420371294171507\r\n2018-06-11,6799.290039,6910.180176000001,6706.629883,6906.919922,6906.919922,[],None,0.528763095418384,0.016016945748148322,0.4552199588334678,7454.705517600002,0,0.3431486633737855,0.3369904172454965,0.34756488452708084,0.3482951159025986\r\n2018-06-12,6905.819823999999,6907.959961,6542.080078,6582.359863000001,6582.359863000001,[],None,0.8840605237648417,0.005849288521829785,0.11009018771332851,7405.932519550001,0,0.34866865488342963,0.3368787210662912,0.33881344079629394,0.3314953300521671\r\n2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,[],None,0.7137525247682571,0.10051222599243585,0.185735249239307,7344.060522450001,0,0.33266049480585164,0.3229784309891332,0.3251743516992765,0.3194628033893602\r\n2018-06-14,6342.75,6707.140136999999,6334.459961,6675.350098,6675.350098,['bullish engulfing'],None,0.8924544942792987,0.08530112693732209,0.022244378783379228,7303.821020500001,0,0.3194923954193104,0.32677573236948837,0.32777133855068563,0.3363086642590767\r\n2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,[],None,0.8798189163583112,0.02831601110118703,0.09186507254050175,7258.856030250002,0,0.3366607321192272,0.3254646841060709,0.3330583845396053,0.3249847524449781\r\n2018-06-16,6455.450195,6592.490234000001,6402.290039,6550.160156,6550.160156,[],None,0.49794881125121554,0.22255538697003327,0.27949580177875116,7217.953027300001,0,0.3253321154519308,0.3210078422726495,0.3313788245083378,0.32982861793819546\r\n2018-06-17,6545.529785,6589.109863000001,6499.27002,6499.27002,6499.27002,[],None,0.5149136892414143,0.4850863107585857,0.0,7186.117016600001,0,0.32999971683676627,0.3208377801277688,0.3365366236727566,0.3271944571319228\r\n2018-06-18,6510.069824,6781.140137,6446.680176,6734.819823999999,6734.819823999999,[],None,0.6719787903102661,0.1384928493727864,0.18952836031694753,7149.228515600002,0,0.3281623087949467,0.330498577797156,0.3337396768117326,0.33938691937297477\r\n2018-06-19,6742.390137,6822.5,6709.919922,6769.939941,6769.939941,[],None,0.2447129588949061,0.4668682055807457,0.2884188355243482,7117.399511650001,0,0.34020031445953974,0.33257933964659525,0.34773986249913375,0.34120479692223327\r\n2018-06-20,6770.759765999999,6821.560059,6611.879883,6776.549805,6776.549805,[],None,0.02761366911481614,0.21466146613688722,0.7577248647482966,7081.518505800001,0,0.34167032691860694,0.3325320524161341,0.3425256850367377,0.34154693483052245\r\n2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234000001,6729.740234000001,['bearish engulfing'],None,0.5257345725283767,0.32212687563526204,0.15213855183636124,7040.93300775,0,0.34215377810875364,0.3319977678521126,0.3480190793574377,0.3391239910740618\r\n2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,[],None,0.8834674260876032,0.012424637057709985,0.10410793685468679,6962.944995049998,0,0.3399666092682044,0.3287850597577744,0.31033438599624164,0.30568331878539745\r\n2018-06-23,6090.100098,6224.819824,6071.810059,6162.47998,6162.47998,[],None,0.47304093304110545,0.40742395754937716,0.11953510940951742,6885.056494049999,0,0.3064009833419047,0.30251081382998507,0.31380252322301205,0.3097616264688058\r\n2018-06-24,6164.279785,6223.779785,5826.410156,6173.22998,6173.22998,[],None,0.022523601067660742,0.1272110430966018,0.8502653558357375,6817.994482299999,0,0.3102447087603692,0.30245849079706955,0.3007511346622959,0.3103180649241369\r\n2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,[],None,0.37175590030139866,0.37647437629153324,0.2517697234070681,6748.765502799998,0,0.3106431992699062,0.30766998801108,0.31634845535165657,0.31424937745849374\r\n2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,['bearish engulfing'],None,0.8136785210403877,0.18632147895961226,0.0,6670.749999899997,0,0.31487036113041544,0.30579800242766725,0.31496512175059593,0.30619989973533923\r\n2018-06-27,6084.399902,6180.0,6052.850098,6157.129883,6157.129883,[],None,0.5720018643820853,0.17986735845066062,0.2481307771672541,6594.694482349997,0,0.3061056196225157,0.3002559857644815,0.3127941535574909,0.30948469626317304\r\n2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,[],None,0.8397898851013935,0.05801042385775226,0.10219969104085419,6508.6204832999965,0,0.30966852945361106,0.2997735329687052,0.3032316253796635,0.2963532693367058\r\n2018-06-29,5898.129883,6261.660156,5835.75,6218.299805,6218.299805,['bullish engulfing'],None,0.7517311280081335,0.10180633260128287,0.14646253939058362,6442.936474549996,0,0.2964537750855042,0.30436420385079527,0.30124786645253004,0.31265095644088514\r\n2018-06-30,6214.220215,6465.509765999999,6214.220215,6404.0,6404.0,[],None,0.7552235429001205,0.2447764570998795,0.0,6423.835473549996,0,0.3128324427878807,0.3146196172091779,0.32137648824184994,0.32226311733953533\r\n2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,['hanging man'],None,0.18013611989390302,0.14746387085282628,0.6724000092532707,6397.780468649997,0,0.323064109999212,0.3129765510513004,0.3253690140343665,0.3213220802185039\r\n2018-07-02,6380.379883,6683.859863000001,6305.700195,6614.180176,6614.180176,['bullish engulfing'],None,0.6182581401039312,0.1842599644973263,0.19748189539874256,6399.371484299996,0,0.3214422410391894,0.32560453153684316,0.326241774453909,0.33314240408136453\r\n2018-07-03,6596.660156,6671.370117,6447.75,6529.589844,6529.589844,['bearish harami'],None,0.2999296883473132,0.3340932023571043,0.36597710929558247,6408.355981399995,0,0.33264910934051495,0.32497618837753467,0.33379657450625033,0.3287638632744783\r\n2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,[],None,0.1452115151597346,0.5424318364799408,0.3123566483603247,6404.465966749995,0,0.3302764336939221,0.3300347205639822,0.3339407015151163,0.3322815875277995\r\n2018-07-05,6599.709961,6749.540039,6546.649902,6639.140136999999,6639.140136999999,[],None,0.1943424977824318,0.5441363667668125,0.26152113545075567,6413.593969699995,0,0.33280713930092526,0.3289088172518432,0.33905648306301434,0.3344343745133613\r\n2018-07-06,6638.689941,6700.939941,6533.549805,6673.5,6673.5,\"['hammer', 'three white soldiers']\",None,0.20795764811374767,0.16392806443504915,0.6281142874512032,6419.760961899995,0,0.33482694210674246,0.32646380843260675,0.3383597653624777,0.33621290001039467\r\n2018-07-07,6668.709961,6863.990234000001,6579.240234000001,6856.930176000001,6856.930176000001,['three white soldiers'],None,0.6610016330114177,0.02479388235294127,0.31420448463564105,6437.643969699995,0,0.33638247191016174,0.3346666602944299,0.3407897726081807,0.345707560828493\r\n2018-07-08,6857.799805,6885.910156,6747.97998,6773.879883,6773.879883,[],None,0.6084232213261305,0.20380131320937556,0.18777546546449392,6439.596972649994,0,0.34618042966854773,0.33576942355649103,0.34976405484611034,0.34140873508414715\r\n2018-07-09,6775.080078,6838.680176000001,6724.339844,6741.75,6741.75,['shooting star'],None,0.2914988737307476,0.5562350299979926,0.15226609627125984,6438.187475599994,0,0.34189418999651533,0.3333933436228177,0.3485067739882439,0.33974563718028766\r\n2018-07-10,6739.209961,6767.740234000001,6320.720215,6329.950195,6329.950195,['three black crows'],None,0.915528944129902,0.06382325575446138,0.020647800115636564,6415.857495099994,0,0.3400355291413381,0.32982444580236225,0.32704060165315907,0.3184301723058822\r\n2018-07-11,6330.77002,6444.959961,6330.470215,6394.709961,6394.709961,[],None,0.5584774465304521,0.4389039346807557,0.002618618788792255,6399.105981449994,0,0.3188716358084118,0.31358578278237104,0.3275591472471522,0.3217822489719887\r\n2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,['bearish engulfing'],None,0.644351743877906,0.0012287585688915963,0.3544194975532024,6406.361987349994,0,0.32229202516105726,0.311178014239961,0.31723874473964253,0.3131949852316664\r\n2018-07-13,6235.029785,6310.549805,6192.240234000001,6238.049805,6238.049805,[],None,0.025526421695840316,0.612799111578223,0.3616744667259367,6410.140478599994,0,0.31391072009520227,0.3068237796107942,0.3202075013389164,0.3136732503471912\r\n2018-07-14,6247.5,6298.189941,6212.220215,6276.120117,6276.120117,[],None,0.3329092499375955,0.25671623054840736,0.4103745195139971,6415.284985449995,0,0.3145568819261253,0.30620197064891597,0.321270119914877,0.3156438350544707\r\n2018-07-15,6272.700195,6403.459961,6256.509765999999,6359.640136999999,6359.640136999999,[],None,0.5916286262838839,0.29819507214672325,0.1101763015693929,6420.807983499995,0,0.31586266567891685,0.3114979708195575,0.3236256226360033,0.319966974674752\r\n2018-07-16,6357.009765999999,6741.75,6357.009765999999,6741.75,6741.75,['three white soldiers'],None,1.0,0.0,0.0,6453.211987399995,0,0.32023128536684486,0.328516910345458,0.3289706310663937,0.33974563718028766\r\n2018-07-17,6739.649901999999,7387.240234000001,6684.169922,7321.040039,7321.040039,['three white soldiers'],None,0.8269302900105966,0.09415871196677734,0.07891099802262608,6511.4074951999955,0,0.34005832530660535,0.36099069907857934,0.34637037028935713,0.36973068410957766\r\n2018-07-18,7315.319823999999,7534.990234000001,7280.470215,7370.779785,7370.779785,\"['three white soldiers', 'inverse hammer']\",None,0.21790019196879112,0.645176947751213,0.13692286027999587,6584.774487399996,1,0.3698874766730286,0.3684238127534156,0.37808410255929975,0.3723052987544895\r\n2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,['three white soldiers'],buy,0.44552596984924286,0.1386939597989944,0.41578007035176273,6647.2024902999965,1,0.37314571204864005,0.36638478651665657,0.3788813196611844,0.3772785685396443\r\n2018-07-20,7467.399901999999,7594.669922,7323.259765999999,7354.129883,7354.129883,['bearish engulfing'],None,0.4173389112233488,0.4689213619552264,0.11373972682142483,6694.708984449996,1,0.3777677210511246,0.37142622158578625,0.3803598290351964,0.37144347124283417\r\n2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,['hammer'],None,0.3798997387324946,0.1047200821188233,0.5153801791486821,6746.382495199997,1,0.3718254308402822,0.3635262537872069,0.3771235934288684,0.3748162727827203\r\n2018-07-22,7417.799805,7537.950195,7383.819823999999,7418.490234000001,7418.490234000001,['doji'],None,0.004479512996183773,0.7750578956304381,0.2204625913733781,6786.597998099996,1,0.37519762185945227,0.36857272460848217,0.38358066506061855,0.3747748735028351\r\n2018-07-23,7414.709961,7771.5,7409.100098000001,7711.109863,7711.109863,[],None,0.8178807454534046,0.16663949594556032,0.015479758601035109,6845.673999049996,1,0.3750375172216167,0.38032231682033224,0.38492517528601744,0.3899213678619352\r\n2018-07-24,7716.509765999999,8424.269531,7705.5,8424.269531,8424.269531,[],None,0.9846824809272567,0.0,0.015317519072743247,6937.009985349997,1,0.39067570105172833,0.41316231768254924,0.4006889561313594,0.426835736612296\r\n2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,['bearish harami'],None,0.5998906738911621,0.11258337842674132,0.28752594768209655,7014.122485349997,1,0.42503777661977,0.4127900626206936,0.4209446693505864,0.4142638822095872\r\n2018-07-26,8176.850098000001,8290.330078,7878.709961,7951.580078,7951.580078,[],sell,0.5472765073821699,0.27569104451714566,0.17703244810068444,7078.026489249996,1,0.4145288865639941,0.40642399497734194,0.40990098301466865,0.40236851902358584\r\n2018-07-27,7950.399901999999,8262.660156,7839.759765999999,8165.009765999999,8165.009765999999,[],None,0.5074714260726968,0.2309063607153461,0.26162221321195706,7143.430468749997,1,0.40279504931577975,0.4050319565638065,0.4078294494759587,0.41341600608521595\r\n2018-07-28,8169.060059,8222.849609,8110.77002,8192.150391,8192.150391,[],None,0.20601727938169614,0.2739055190504074,0.5200772015678965,7214.343994149998,1,0.4141252346732126,0.4030291388222944,0.4222429031312048,0.4148208514295621\r\n2018-07-29,8205.820313,8272.259766,8141.180176000001,8218.459961,8218.459961,['three white soldiers'],None,0.09642727750369416,0.41043617087907713,0.4931365516172287,7288.179492199997,1,0.4160300192362563,0.40551490067456175,0.42386024183955795,0.4161826799403739\r\n2018-07-30,8221.580078,8235.5,7917.5,8180.47998,8180.47998,\"['falling three methods', 'bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.12924559119497106,0.04377333962263878,0.8269810691823901,7380.705981449997,1,0.41684663375391434,0.40366556382624785,0.4119639987904913,0.41421677092073245\r\n2018-07-31,8181.200195,8181.529785,7696.930176000001,7780.439941,7780.439941,[],sell,0.8269925244615738,0.0006801284893306043,0.17232734704909566,7449.992480449997,1,0.4147542929938121,0.4009503912837751,0.4002331772106932,0.3935100117233591\r\n2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,['three black crows'],None,0.5457607941939656,0.0,0.45423920580603444,7519.797485299996,1,0.3933976314579457,0.38019855932626345,0.3900228825150595,0.3854595230421142\r\n2018-08-02,7634.189941,7712.77002,7523.439941,7567.149901999999,7567.149901999999,['three black crows'],sell,0.3540907992754829,0.41504276243396154,0.2308664382905555,7586.252490149997,1,0.3864101828675379,0.3773676865837105,0.3910062441891468,0.38246975313371484\r\n2018-08-03,7562.140137,7562.140137,7328.649901999999,7434.390137,7434.390137,['three black crows'],sell,0.5471320888430276,0.0,0.45286791115697245,7644.165991149997,1,0.3826768203497076,0.3697896896756476,0.3806464989094347,0.3755978797786709\r\n2018-08-04,7438.669922,7497.490234000001,6984.069823999999,7032.850098000001,7032.850098000001,['three black crows'],sell,0.7904240191775742,0.11456558963053409,0.09501039119189167,7677.826489199996,1,0.37627903649523026,0.3665372356785841,0.3623202957069017,0.35481347800613505\r\n2018-08-05,7031.080078,7102.77002,6940.700195,7068.47998,7068.47998,[],None,0.23076412897959386,0.21157572052663073,0.5576601504937754,7694.162988199996,1,0.35515919214092884,0.3466793661664507,0.3600137182678182,0.35665774186694527\r\n2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,[],None,0.40266740416714203,0.37538477533436376,0.2219478204984942,7675.700976499995,1,0.356810056012084,0.34988804563894893,0.3573459923306073,0.3506181756953392\r\n2018-08-07,6958.319823999999,7146.560059,6748.240234000001,6753.120117,6753.120117,[],None,0.5151631782324645,0.4725856540030397,0.012251167764495814,7644.817993099996,1,0.35138901665132694,0.34888238706467417,0.34977789623739436,0.34033417395614013\r\n2018-08-08,6746.850098000001,6746.850098000001,6226.220215,6305.799805,6305.799805,['three black crows'],None,0.847147479239106,0.0,0.15285252076089395,7586.764990199996,1,0.34043141364793433,0.3287734897578899,0.32201469820368755,0.31718010665869667\r\n2018-08-09,6305.560059,6625.72998,6249.069824,6568.22998,6568.22998,[],None,0.6973658265038253,0.15265750593487254,0.1499766675613022,7547.469995049997,1,0.31756534601651504,0.32268009141336473,0.32322993554434554,0.3307639430502573\r\n2018-08-10,6571.419922,6591.259765999999,6124.52002,6184.709961,6184.709961,['bearish engulfing'],None,0.8285344548308535,0.0425072948469214,0.12895825032222502,7485.740991149995,1,0.3313412509102982,0.32094593900011303,0.3166058584062016,0.3109122884492411\r\n2018-08-11,6185.790039,6455.740234000001,6109.029785,6295.72998,6295.72998,[],None,0.31709439769436915,0.4615097539214926,0.2213958483841382,7429.602978449996,1,0.3113592930003571,0.3141281245397638,0.3157820232155177,0.316658875229073\r\n2018-08-12,6283.649902,6409.850098,6237.5,6322.689941,6322.689941,[],None,0.22651590833443883,0.5057157379742268,0.2677683536913344,7360.181982349995,1,0.3164300402368688,0.3118194504454037,0.3226146041332198,0.3180543690946197\r\n2018-08-13,6341.359863000001,6537.049805,6225.720215,6297.569824,6297.569824,['dark cloud cover'],None,0.1406549213648485,0.6285619751081144,0.23078310352703713,7253.846996999996,1,0.3194203635041306,0.3182187051427767,0.32198810612194434,0.31675410871311116\r\n2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,['hanging man'],sell,0.2775415988334845,0.0008829085169117405,0.7215754926496037,7154.762988199995,1,0.31663783722089084,0.305686306248462,0.30844367340133766,0.31168871420086597\r\n2018-08-15,6221.419922,6588.490234000001,6221.419922,6308.52002,6308.52002,['inverse hammer'],None,0.23728450695298864,0.7627154930470114,0.0,7072.609985299995,1,0.31320550579098283,0.3208066073846675,0.3217593986359926,0.31732090965709375\r\n2018-08-16,6294.22998,6473.5,6276.410156,6334.72998,6334.72998,['inverse hammer'],buy,0.20549004036960922,0.7040952348615176,0.09041472476887315,6981.095995999995,0,0.31697826194529877,0.315021595670163,0.3246840082312079,0.3186775821832975\r\n2018-08-17,6340.910156,6582.5,6324.970215,6580.629883,6580.629883,['three white soldiers'],None,0.9308427256288043,0.00726175032530856,0.06189552404588717,6900.519970599994,0,0.3193970612997581,0.3205052463676734,0.3272666343479766,0.33140578331738063\r\n2018-08-18,6583.430176,6617.350098,6353.72998,6423.759765999999,6423.759765999999,[],None,0.6056837058240022,0.12866970190795554,0.26564659226804227,6810.784960849994,0,0.3319635792113331,0.3222585102594716,0.3287961983915691,0.3232859167507673\r\n2018-08-19,6422.569824,6537.97998,6361.549805,6506.069824,6506.069824,[],None,0.4732750505972111,0.18086563707143544,0.34585931233135353,6727.064453049994,0,0.3236283725151179,0.31826550105825896,0.32921208924280465,0.3275464266606962\r\n2018-08-20,6500.509765999999,6536.919922,6297.930176,6308.529785,6308.529785,[],None,0.8032979833369057,0.15235028535492395,0.044351731308170286,6653.468945249993,0,0.32766694086576414,0.31821217089503784,0.32582853249312,0.317321415110258\r\n2018-08-21,6301.069824,6500.870117,6298.240234000001,6488.759765999999,6488.759765999999,[],None,0.9262698039459433,0.05976586878847084,0.013964327265585877,6596.661425749994,0,0.3173326781379841,0.3163985512773006,0.32584502266848236,0.32665042834114155\r\n2018-08-22,6486.25,6816.790039,6310.109863000001,6376.709961,6376.709961,['shooting star'],None,0.2161916810418106,0.6523642618297356,0.13144405712845375,6537.139428699993,0,0.3269280509182297,0.3322920788060411,0.3264762989577421,0.3208505380700389\r\n2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,['bullish engulfing'],None,0.9334466722482769,0.06655332775172312,0.0,6492.163915999992,0,0.32097381863012464,0.3186961466867551,0.3297327642775196,0.3290376847749249\r\n2018-08-24,6551.52002,6719.959961,6498.640136999999,6719.959961,6719.959961,[],None,0.7610702826150789,0.0,0.2389297173849211,6476.5194091499925,0,0.33031010933723715,0.3274206813311357,0.33650312387230724,0.33861774735305367\r\n2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,['three white soldiers'],None,0.4876484046078135,0.2981838869780438,0.21416770841414265,6461.254907199992,0,0.3390375571206706,0.33092568606848244,0.3472633344684773,0.3408554053340021\r\n2018-08-26,6754.640137,6774.75,6620.75,6707.259765999999,6707.259765999999,['hanging man'],None,0.30766474675325395,0.13058352597402387,0.5617517272727222,6449.027905249992,0,0.3408350655387158,0.3301770981713098,0.34299743478940986,0.3379603634564765\r\n2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,[],None,0.8918082134189423,0.0,0.10819178658105763,6455.603906249992,0,0.33856341671843526,0.33570553052369106,0.34666501262925453,0.34714187598162094\r\n2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,[],None,0.9030873727498212,0.05844670994612266,0.038465917304056164,6495.127905249992,0,0.3479048940932027,0.3470209643508404,0.35690987181910633,0.3580967074997552\r\n2018-08-29,7091.709961,7113.299805,6970.819823999999,7047.160156,7047.160156,['hanging man'],None,0.31267413630550334,0.1515289646199491,0.5357968990745475,6519.074414049993,0,0.35830081529721997,0.34720910619268813,0.361615605540706,0.3555541911753647\r\n2018-08-30,7043.759765999999,7072.689941,6834.689941,6978.22998,6978.22998,['hanging man'],None,0.2753352352941141,0.1215553571428589,0.603109407563027,6558.750414999993,0,0.3558162081116729,0.34516607583443676,0.35437565158783985,0.35198624692800257\r\n2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,['piercing line'],None,0.46427247383226405,0.1429813696638243,0.39274615650391165,6595.842919899993,0,0.35219996380045165,0.3443852835132008,0.35892131347562367,0.35505830989124637\r\n2018-09-01,7044.810059,7242.290039,7038.049805,7193.25,7193.25,[],None,0.7267908878326054,0.24010959074792407,0.033099521419470604,6639.370922849994,0,0.3558706305292404,0.3536984400151297,0.36519117584140237,0.3631160523041949\r\n2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,['three white soldiers'],None,0.47740558890808055,0.19287891305917063,0.3297154980327488,6688.128442399994,0,0.36337209385924735,0.35691920540345656,0.37019635613475554,0.36722956706507237\r\n2018-09-03,7279.029785,7317.939941,7208.149901999999,7260.060059,7260.060059,[],None,0.17278184954465023,0.35440515691956137,0.47281299353578843,6741.145947299995,0,0.3680070569653886,0.3575042899038351,0.37423780720931493,0.3665742556558732\r\n2018-09-04,7263.0,7388.259765999999,7255.439941,7361.660156,7361.660156,[],None,0.742811971029176,0.20026837108089388,0.05691965788993013,6793.802954099995,0,0.3671764509794531,0.3610419904305328,0.37675288837477255,0.37183325110109855\r\n2018-09-05,7361.459961,7388.430176000001,6792.830078,6792.830078,6792.830078,[],None,0.9547175779678916,0.04528242203210845,0.0,6816.707958999995,0,0.37227829314274946,0.36105056353984816,0.3521493697905266,0.34238962971056797\r\n2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,[],None,0.6448555028215555,0.0,0.35514449717844454,6814.134960949996,0,0.3408609737460291,0.3291905510252728,0.3315080713860227,0.3287421273908467\r\n2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,\"['three black crows', 'hanging man']\",None,0.39041868736685703,0.1664570760235596,0.4431242366095834,6816.300463849996,1,0.32913905328866705,0.3191363480042158,0.33109057049060586,0.3255277197064717\r\n2018-09-08,6460.169922,6534.25,6197.52002,6225.97998,6225.97998,['three black crows'],sell,0.6954828970084574,0.21999846286333027,0.08451864012821232,6802.295971649995,1,0.3255766747830872,0.31807785053139015,0.32048830234071396,0.31304849548401753\r\n2018-09-09,6223.379883,6446.259765999999,6201.220215,6300.859863000001,6300.859863000001,['inverse hammer'],None,0.3161937723269878,0.5933732020264731,0.0904330256465391,6801.912475549996,1,0.3133070639428108,0.3136511743107644,0.3206850941165258,0.31692440678000783\r\n2018-09-10,6301.569824,6374.97998,6292.759765999999,6329.700195,6329.700195,['inverse hammer'],buy,0.3421344901875335,0.5507135386439064,0.10715197116856014,6793.959496999996,1,0.3173585863452974,0.31006517937299116,0.3255535485623879,0.31841723187668847\r\n2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,[],None,0.0769929421290748,0.4833109209799302,0.43969613689099496,6791.184008699997,1,0.31892914492979857,0.31126956725965776,0.32382241441181514,0.31797725728410103\r\n2018-09-12,6317.009765999999,6363.870117,6265.089844,6351.799805,6351.799805,\"['bullish engulfing', 'hammer']\",None,0.3521962224178134,0.12219354769348231,0.5256102298887043,6782.030004799997,1,0.31815862878178025,0.309506256363916,0.32408194690708203,0.3195611456303461\r\n2018-09-13,6354.240234000001,6535.410156,6354.240234000001,6517.310059,6517.310059,[],buy,0.9000932560979982,0.09990674390200177,0.0,6771.897509699998,1,0.3200877781484113,0.3181362164970655,0.32882333582372475,0.32812824052125056\r\n2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,[],None,0.019296731249736666,0.5766443258100388,0.4040589429402246,6759.373510699998,1,0.3284390256521025,0.32118944991706705,0.3342443810144417,0.3278901315514373\r\n2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,['bullish engulfing'],None,0.49582059136801326,0.2716724162286799,0.23250699240330686,6751.170532149999,1,0.3281275958388272,0.319459841940982,0.33623239882301886,0.3294683584081485\r\n2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,\"['bearish harami', 'hanging man']\",None,0.2315090185228583,0.09082160532390135,0.6776693761532403,6732.797534099998,1,0.32954116182753884,0.3185849663731852,0.3344534041373563,0.32812151755419067\r\n2018-09-17,6514.060059,6540.209961,6257.52002,6281.200195,6281.200195,[],sell,0.8237288641267937,0.09250382913341523,0.0837673067397911,6692.043554599999,1,0.32836906846616437,0.3183776885524432,0.32367935214990223,0.3159067886131015\r\n2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,[],None,0.7629736216820364,0.1087224413326182,0.12830393698534534,6658.2505370499985,1,0.31628807642216117,0.31052802947585934,0.32411492731099073,0.3205704991074584\r\n2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,[],None,0.11115245708463736,0.20789562583796026,0.6809519170774023,6629.2660399999995,1,0.3210002581629535,0.31376186330935535,0.3210637456292248,0.32198050038465087\r\n2018-09-20,6398.850098,6529.259765999999,6395.950195,6519.669922,6519.669922,['three white soldiers'],None,0.9063102003381376,0.07193665036998173,0.02175314929188066,6603.3705322,1,0.32239930135787215,0.3178267982363916,0.33104164520856305,0.3282503910814843\r\n2018-09-21,6513.870117,6794.330078,6496.359863000001,6734.950195,6734.950195,['three white soldiers'],buy,0.741953614390621,0.19928127044510047,0.058765115164278556,6580.45554195,0,0.32835922635273734,0.33116214687206214,0.33638184940709737,0.33939366759975254\r\n2018-09-22,6735.049805,6814.560059,6616.799805,6721.97998,6721.97998,[],None,0.06608924056094474,0.4020537615207575,0.5318569979182978,6552.9185302000005,0,0.3398199647731307,0.3321798913621656,0.3427873469727264,0.3387223070044118\r\n2018-09-23,6715.319823999999,6766.149901999999,6679.419922,6710.629883,6710.629883,[],None,0.05407519983285688,0.5860727513139107,0.3598520488532324,6525.447021400001,0,0.3387976278970594,0.3297444382318936,0.3461177455127964,0.3381348064981291\r\n2018-09-24,6704.77002,6713.560059,6580.899902,6595.410156,6595.410156,[],None,0.8243610325291549,0.06625982660340449,0.10937914086744052,6487.134521400001,0,0.33825097487876593,0.3270987104406193,0.340878040662426,0.3321708356222637\r\n2018-09-25,6603.640136999999,6603.640136999999,6381.859863000001,6446.470215,6446.470215,[],None,0.7086740365376226,0.0,0.2913259634623773,6469.816528250002,0,0.33301078693009684,0.32156877964295333,0.3302922626878964,0.3244614485797382\r\n2018-09-26,6452.790039,6585.910156,6397.890136999999,6495.0,6495.0,[],None,0.22449716378339188,0.48351317313716297,0.2919896630794451,6468.108032150002,0,0.32519427570566334,0.3206768069578387,0.3311448194010453,0.32697343356605924\r\n2018-09-27,6495.290039,6712.100098000001,6464.950195,6676.75,6676.75,[],None,0.7342101242904362,0.14303100090636384,0.12275887480320002,6478.592040950001,0,0.3273964733272945,0.327025261668546,0.33471135248912953,0.3363811255899134\r\n2018-09-28,6678.75,6785.029785,6598.319824,6644.129883,6644.129883,[],None,0.18542190686869928,0.5692239687201261,0.24535412441117463,6499.499536100001,0,0.33690271073385314,0.33069426101704835,0.3418045046419956,0.3346926523325924\r\n2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,['hanging man'],None,0.312971286859096,0.0,0.687028713140904,6514.5545409999995,0,0.3350554606304229,0.32355395985085594,0.3371950373409878,0.33250986477360506\r\n2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,['bullish harami'],None,0.2699400124904734,0.23588536917249214,0.49417461833703447,6529.3475342,0,0.33306622137405834,0.3235881540351829,0.3401143233609907,0.3337314463621431\r\n2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,[],None,0.29006006703509774,0.3209537000610245,0.38898623290387774,6542.7685303,0,0.3338507289903541,0.32406709407475454,0.33918572994069923,0.33187113326342954\r\n2018-10-02,6593.240234000001,6611.839844,6537.899902,6556.100098,6556.100098,[],None,0.5023013948266406,0.25155023789441583,0.24614836727894357,6552.983544950001,0,0.3324719012441723,0.32198129642286094,0.3385911216325077,0.3301360795336593\r\n2018-10-03,6553.859863000001,6571.459961,6454.029785,6502.589844,6502.589844,['three black crows'],None,0.4366000354116864,0.1498771320925126,0.41352283249580096,6552.2475342,0,0.3304313516122864,0.3199498361148028,0.33413055961835025,0.3273662969215536\r\n2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,\"['bullish engulfing', 'piercing line']\",None,0.7474369781915206,0.25256302180847945,0.0,6555.446533200001,0,0.3275322383961367,0.3215521738406145,0.33646430044346126,0.33120184515546675\r\n2018-10-05,6574.149902,6623.620117,6557.410156,6622.47998,6622.47998,[],None,0.7299517666231462,0.01722002222596558,0.2528282111508882,6559.41052245,0,0.3314827086859006,0.32257394690224916,0.33962875817090626,0.33357201618530047\r\n2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,[],None,0.6728415166551943,0.12002002198097846,0.20713846136382721,6562.967016600001,0,0.3339854566945756,0.32282146189038674,0.34071316459675405,0.3318033224122747\r\n2018-10-07,6590.680176,6641.490234000001,6557.040039,6602.950195,6602.950195,['bullish harami'],None,0.1452929623193937,0.4563641208880604,0.39834291679254585,6579.054516600001,0,0.3323392482173761,0.3234729696504294,0.3396090738078692,0.33256112098545404\r\n2018-10-08,6600.189941,6675.060059,6576.040039,6652.22998,6652.22998,[],None,0.525550681569247,0.2305602341829492,0.2438890842478038,6593.101025350002,0,0.33283201014361774,0.32516182464379223,0.34061957291411216,0.33511192725935635\r\n2018-10-09,6653.080078,6661.410156,6606.939941,6642.640136999999,6642.640136999999,['hanging man'],None,0.19166329708815158,0.15292904571791968,0.6554076571939287,6605.306030250002,0,0.33557258741206825,0.32447511546849955,0.34226295835379605,0.3346155405220737\r\n2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,[],None,0.5404146042402163,0.0,0.45958539575978374,6608.599023400001,1,0.3349098534481537,0.323412589373834,0.338647499983669,0.33165941065692983\r\n2018-10-11,6586.740234000001,6586.740234000001,6243.740234000001,6256.240234000001,6256.240234000001,[],None,0.9635568513119533,0.0,0.03644314868804665,6584.663525350001,1,0.33213509454909934,0.32071856712117536,0.3229464857584697,0.31461481818110476\r\n2018-10-12,6239.25,6328.5,6236.470215,6274.580078,6274.580078,['inverse hammer'],None,0.3838982998819357,0.5858964247281487,0.03020527538991565,6562.29353025,1,0.31412939650545574,0.3077268309808144,0.3225598358794239,0.31556411999193024\r\n2018-10-13,6278.080078,6308.509765999999,6259.810059,6285.990234000001,6285.990234000001,[],buy,0.16242717846333266,0.4624161701835078,0.37515665135315956,6541.0615478,1,0.31614143192708755,0.3067211478558832,0.32380114595846865,0.3161547292551607\r\n2018-10-14,6288.490234000001,6363.209961,6280.149902,6290.930176,6290.930176,[],None,0.029375635285776525,0.8702110962863654,0.10041326842785804,6525.8375488,1,0.31668084888671133,0.3094730447592383,0.3248829034938698,0.31641042913384954\r\n2018-10-15,6292.640136999999,6965.060059,6258.680176,6596.540039,6596.540039,[],None,0.4302216262294106,0.5217023146736466,0.0480760590969428,6533.341040000001,1,0.3168958819812195,0.3397513540224895,0.323741054076276,0.3322293203060986\r\n2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863000001,6596.109863000001,[],None,0.051851958086322654,0.7061228797842553,0.24202516212942213,6538.396533150002,1,0.3328952373099914,0.3250878600060836,0.3403712070189951,0.33220705365782316\r\n2018-10-17,6590.52002,6601.209961,6517.450195,6544.430176,6544.430176,[],None,0.550262330006993,0.12762620420882903,0.32211146578417793,6531.780541950002,1,0.33233094950767517,0.32144652059416917,0.3375035210721693,0.32953202433630907\r\n2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,[],None,0.5584690808510672,0.21455285957447215,0.2269780595744607,6523.4095458500005,1,0.3298339194921706,0.31975262984866076,0.33391836831481675,0.3260267097475377\r\n2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,['three black crows'],None,0.26172498197596616,0.3227271912532248,0.41554782677080904,6516.582055600002,1,0.32650418352689503,0.31603683453436743,0.33366680828520906,0.32544181244151515\r\n2018-10-20,6460.919922,6497.720215,6449.0,6489.189941,6489.189941,\"['bullish engulfing', 'piercing line']\",None,0.5802523449455104,0.17508695312614272,0.24466070192834685,6509.763549700002,0,0.3256155370940572,0.3162400837332695,0.33386305471060845,0.3266726949376553\r\n2018-10-21,6490.089844,6556.379883,6476.0,6482.350098,6482.350098,[],None,0.09628959026974739,0.8247093243467379,0.07900108538351468,6504.4000487500025,0,0.32712701786703524,0.3191911766630302,0.3352990271247432,0.3263186529215039\r\n2018-10-22,6486.049805,6543.799805,6462.97998,6487.160156,6487.160156,['doji'],None,0.013738596934604474,0.700813804038799,0.2854475990265965,6500.9530516500035,0,0.3269176775311035,0.31855828901624644,0.33460656825246604,0.32656762978137116\r\n2018-10-23,6472.359863000001,6506.009765999999,6451.27002,6475.740234000001,6475.740234000001,[],None,0.061753501742595585,0.5529717291709543,0.3852747690864501,6499.610571150003,0,0.32620831382021725,0.316657120449996,0.333983783825406,0.32597651501321473\r\n2018-10-24,6478.890136999999,6521.990234000001,6468.859863000001,6495.839844,6495.839844,['inverse hammer'],None,0.31902105483134324,0.49219287401551554,0.1887860711531412,6495.568066300003,0,0.32654668920542657,0.3174610773719662,0.3349192849112194,0.32701690533332245\r\n2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,[],None,0.1450858386837295,0.3471009959941571,0.5078131653221134,6488.258569250002,0,0.3268451395768185,0.31658870743006834,0.3337582704739449,0.3260049738639062\r\n2018-10-26,6468.439941,6498.290039,6449.609863000001,6474.75,6474.75,[],None,0.12962276471638856,0.4835651991069323,0.38681203617667914,6482.580566300003,0,0.3260051975165612,0.31626875085047185,0.3338954897641048,0.32592525880136575\r\n2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,['doji'],None,0.00853670810842179,0.49313528297716686,0.49832800891441137,6476.452050700003,0,0.32664771603173903,0.31672757228119136,0.334103967536607,0.32621667121068804\r\n2018-10-28,6482.660156,6502.279785,6447.910156,6486.390136999999,6486.390136999999,[],None,0.06860412823489215,0.2922522793010113,0.6391435924640966,6468.160058550003,0,0.32674203807308083,0.3164694698728185,0.3338050922691377,0.3265277722759818\r\n2018-10-29,6492.350098,6503.600098,6306.990234000001,6332.629883,6332.629883,['bearish engulfing'],None,0.8123713213086857,0.05721991649411878,0.13040876219719547,6452.659545850002,0,0.32724413612546066,0.3165358931324826,0.326310384098989,0.3185688775571835\r\n2018-10-30,6337.040039,6364.990234000001,6310.140136999999,6334.27002,6334.27002,[],None,0.050501624454746784,0.5095742127857978,0.4399241627594554,6440.096557600003,0,0.31919652571263263,0.30956260801867147,0.32647790905510743,0.3186537738640497\r\n2018-10-31,6336.990234000001,6349.160156,6316.879883,6317.609863000001,6317.609863000001,[],None,0.6003781628488709,0.3770080259234182,0.022613811227710844,6443.165039050003,0,0.31919394499610215,0.3087662170254022,0.32683635680822876,0.3177914155359889\r\n2018-11-01,6318.140136999999,6547.140136999999,6311.830078,6377.779785,6377.779785,['inverse hammer'],None,0.25345133248213775,0.7197327335675016,0.026815933950360662,6448.325024400003,0,0.31821720055419817,0.3187263368502071,0.32656778715353396,0.320905913996926\r\n2018-11-02,6378.919922,6396.859863000001,6327.379883,6388.439941,6388.439941,['hammer'],None,0.13701815976342335,0.12118486505034735,0.7417969751862293,6453.447509750002,0,0.32136659109467475,0.3111659283241324,0.32739479052483667,0.32145770197257517\r\n2018-11-03,6387.240234000001,6400.069824,6342.370117,6361.259765999999,6361.259765999999,[],None,0.45027036272474785,0.22235104244115875,0.32737859483409343,6456.963989250003,0,0.32179771983108957,0.3113274173596978,0.3281920335805932,0.32005080945233055\r\n2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,\"['bullish harami', 'hammer']\",None,0.11332831505027431,0.13289381415335996,0.7537778707963657,6445.943481450002,0,0.32066967550015624,0.3107518885482838,0.32564981498297996,0.3208205122368955\r\n2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,[],None,0.4790986560137878,0.5209013439862121,0.0,6437.120996100002,0,0.3205738100550884,0.3153782766609506,0.3293221970546807,0.3230737138990594\r\n2018-11-06,6433.379883,6463.549805,6408.160156,6461.009765999999,6461.009765999999,[],None,0.4988275516965226,0.045857647518229364,0.45531480078524805,6432.949975600002,0,0.3241885110144,0.31452101407610694,0.3316910217705505,0.32521404070063564\r\n2018-11-07,6468.5,6552.160156,6468.310059,6530.140136999999,6530.140136999999,['three white soldiers'],None,0.7351230255583335,0.2626117295964562,0.0022652448452103297,6435.621484400002,0,0.32600830955860727,0.3189788875904903,0.33489004404539785,0.3287923473848875\r\n2018-11-08,6522.27002,6536.919922,6438.529785,6453.720215,6453.720215,[],None,0.6967141940253567,0.14889604229334555,0.15438976368129775,6435.036987350002,0,0.3287944792094087,0.31821217089503784,0.3333062050843099,0.32483672102635686\r\n2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,[],None,0.6857634851258123,0.16680574102413545,0.14743077385005227,6429.858496150003,0,0.32466626949778654,0.3141643330853194,0.3298407426486738,0.3213117430413319\r\n2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,[],None,0.44430351624330205,0.539921453501598,0.01577503025509994,6426.202002000003,0,0.32174018542329247,0.3131994029431105,0.3304757584760208,0.3225333246298699\r\n2018-11-11,6413.629883,6423.25,6350.169922,6411.27002,6411.27002,[],None,0.03229146799760776,0.1316380231559194,0.8360705088464728,6422.407495200003,0,0.32316513682552434,0.3124935823898888,0.32860685968487574,0.3226394260557238\r\n2018-11-12,6411.759765999999,6434.209961,6360.470215,6371.27002,6371.27002,[],None,0.5490898490482958,0.30445175387504814,0.146458397076656,6417.183984500002,0,0.32306823406765206,0.31304496402091936,0.3291546721517463,0.3205689573847243\r\n2018-11-13,6373.189941,6395.27002,6342.669922,6359.490234000001,6359.490234000001,[],None,0.2604502181725761,0.419772582933217,0.3197771988942069,6410.366504000002,0,0.3210696840233761,0.3110859453546289,0.32820797845872723,0.31995921543812234\r\n2018-11-14,6351.240234000001,6371.549805,5544.089844,5738.350098,5738.350098,['three black crows'],None,0.7406885709120145,0.024544475814218737,0.23476695327376682,6373.469506950002,0,0.31993232890453144,0.3098926116525202,0.2857361650333364,0.2878079356409125\r\n2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,\"['three black crows', 'hanging man']\",None,0.21160342302517104,0.09285834088618314,0.6955382360886458,6332.133496200002,0,0.288060553228797,0.27987188893200654,0.27585933610644614,0.2831328011803782\r\n2018-11-16,5645.319824,5657.02002,5498.939941,5575.549805,5575.549805,['three black crows'],None,0.4413587052926534,0.07401436078482575,0.4846269339225208,6286.891992300001,0,0.28335406424658116,0.2739455313414452,0.283334905210786,0.27938111298376134\r\n2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,['three black crows'],None,0.41087753631526563,0.0,0.5891224636847344,6240.288989350002,0,0.27989584989577015,0.26999931810602346,0.2844315689376084,0.2782827434847448\r\n2018-11-18,5559.740234000001,5653.609863000001,5559.740234000001,5623.540039,5623.540039,[],None,0.6796639731046533,0.3203360268953467,0.0,6204.834497150003,0,0.2789196367275654,0.2737739707009712,0.28656851793372345,0.2818651698840348\r\n2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234000001,4871.490234000001,[],None,0.9632585243921371,0.0,0.036741475607862915,6131.695507850002,0,0.28208248741080383,0.27212233143377834,0.2484445098733515,0.24293778087693957\r\n2018-11-20,4863.930176,4951.609863000001,4272.109863000001,4451.870117,4451.870117,[],None,0.6064165695364231,0.12903559529065597,0.26454783517292096,6038.408520550002,0,0.24286525426086816,0.23845724786012468,0.21808697377231392,0.22121752322769803\r\n2018-11-21,4465.540039,4675.72998,4343.97998,4602.169922,4602.169922,[],None,0.4118459171062535,0.221733407686511,0.3664206752072355,5949.628027400002,0,0.22222210573892212,0.22457808352212444,0.2219093258246337,0.228997299165444\r\n2018-11-22,4611.569824,4629.640136999999,4365.640136999999,4365.939941,4365.939941,['bearish engulfing'],None,0.9304162234848504,0.0684481553030275,0.001135621212122053,5848.503027400002,0,0.2297888456263176,0.2222593624238208,0.2230613031556643,0.21676962979516107\r\n2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863000001,4347.109863000001,[],None,0.06770125135059077,0.17794048120395478,0.7543582674454544,5747.795532250002,0,0.21678968091282846,0.21052635146365326,0.21402212480368607,0.2157949526308742\r\n2018-11-24,4347.689941,4413.089844,3795.1599119999996,3880.76001,3880.76001,['three black crows'],None,0.7556357231130201,0.10583708542540775,0.1385271914615722,5623.027038600002,0,0.21611553619716684,0.21136499393523805,0.19272078960346548,0.19165588362183067\r\n2018-11-25,3880.780029,4120.870117,3585.0600590000004,4009.969971,4009.969971,[],None,0.24111145371593598,0.20697660363815043,0.5519119426459136,5502.542529350002,0,0.1919219386036984,0.19666379292799188,0.18154680467302997,0.19834401302761998\r\n2018-11-26,4015.070068,4107.140136999999,3643.919922,3779.1298829999996,3779.1298829999996,['bearish engulfing'],None,0.5093477731752287,0.1987609046811559,0.2918913221436153,5368.448535200002,0,0.19888036694474673,0.19597305518116795,0.18467721724961325,0.18639533377225054\r\n2018-11-27,3765.9499509999996,3862.959961,3661.01001,3820.719971,3820.719971,[],None,0.27120590883431495,0.20916068456981216,0.5196334065958729,5232.977526900002,0,0.1859718556704438,0.1836886625899698,0.18558613928380344,0.18854810812795342\r\n2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,[],None,0.7719681313842022,0.22803186861579783,0.0,5123.162512250003,0,0.18890052046146844,0.20999710270208607,0.19417325224614668,0.21115244730726673\r\n2018-11-29,4269.004395,4413.020508,4145.765136999999,4278.84668,4278.84668,[],None,0.03682726735546023,0.5020435230093088,0.46112920963523096,5017.823840400002,0,0.21203833332050925,0.21136150572968976,0.21136743520907647,0.21226153308626894\r\n2018-11-30,4289.088867,4322.976563,3942.822021,4017.2685549999997,4017.2685549999997,['bearish engulfing'],None,0.7150258170531094,0.08914189429834501,0.19583228864854563,4898.226257400003,0,0.2130790386492179,0.20683150993330598,0.20057407534927862,0.19872180026548641\r\n2018-12-01,4024.4643549999996,4309.377441,3969.710693,4214.671875,4214.671875,[],None,0.5599827510934352,0.2788190676821852,0.1611981812243796,4788.396350150003,0,0.19936714521506013,0.20614735548522495,0.20200412687686073,0.20893973500576885\r\n2018-12-02,4200.733397999999,4301.519531,4110.978515999999,4139.87793,4139.87793,\"['shooting star', 'bearish harami']\",None,0.3193825119489341,0.528947182316627,0.15167030573443901,4676.826745650003,0,0.2085007750329848,0.20575203407556925,0.20951733787067053,0.20506827200819477\r\n2018-12-03,4147.32373,4155.979492,3840.446289,3894.1308590000003,3894.1308590000003,[],None,0.8024286147787731,0.027432174863703047,0.17013921035752386,4553.558776900003,0,0.20573327753082699,0.19843010071430292,0.19512930768154346,0.19234798172080983\r\n2018-12-04,3886.294922,4075.627686,3832.75,3956.8937990000004,3956.8937990000004,[],None,0.2906766700667611,0.48886288796410676,0.2204604419691321,4464.485961950004,0,0.19220770058600783,0.19438770404441189,0.19471998698912835,0.19559669924505543\r\n2018-12-05,3958.894775,3969.535889,3753.9948729999996,3753.9948729999996,3753.9948729999996,['bearish engulfing'],None,0.9506306771793264,0.04936932282067366,0.0,4369.784216350004,0,0.19596956467088716,0.18905036132313507,0.19053146143936253,0.18509430250349404\r\n2018-12-06,3754.0744630000004,3874.966064,3521.101807,3521.101807,3521.101807,[],None,0.6583673015610623,0.3416326984389377,0.0,4267.061816450003,0,0.18535651046034246,0.18429267428804624,0.17814523854235303,0.17303935758234337\r\n2018-12-07,3512.590332,3512.590332,3280.22876,3419.937256,3419.937256,\"['three black crows', 'hanging man']\",None,0.39874526240509317,0.0,0.6012547375949068,4160.342175350003,0,0.17284366860269856,0.16606201432893958,0.1653346070312206,0.1678029067458125\r\n2018-12-08,3421.9104,3506.043457,3350.650635,3476.114746,3476.114746,['hammer'],None,0.3488214275431583,0.19260034417805974,0.4585782282787819,4052.970910700004,0,0.1681449596478733,0.16573264941462523,0.16907993554424441,0.17071075007232225\r\n2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,[],None,0.652171065186907,0.3287119941570527,0.019116940656040304,3990.108117750004,0,0.17080402979974893,0.17475110195088941,0.17537925949012312,0.17786005918968673\r\n2018-12-10,3612.046387,3647.3325200000004,3470.1445310000004,3502.656006,3502.656006,[],None,0.6173690531585619,0.19914517456372574,0.1834857722777123,3942.6474122000045,0,0.177997124785706,0.17284072160609804,0.17543511844474383,0.17208457125529358\r\n2018-12-11,3497.554688,3513.1850590000004,3392.25,3424.588135,3424.588135,[],None,0.6033531847865554,0.12924598647609828,0.2674008287373463,3883.768322850004,0,0.1720645754390164,0.16609193428424582,0.1712923629733378,0.16804364422736523\r\n2018-12-12,3421.4582520000004,3534.2285159999997,3413.4814450000003,3486.9501950000003,3486.9501950000003,[],None,0.5423894961394166,0.39154838795219793,0.0660621159083855,3839.8188355500038,0,0.1681215309596327,0.1671506037122832,0.17242153961527185,0.17127161151459008\r\n2018-12-13,3487.8793950000004,3489.7395020000004,3298.13208,3313.677246,3313.677246,['bearish engulfing'],None,0.9091618016759274,0.009707906826281322,0.08113029149779123,3788.147204700004,0,0.17156323644529442,0.16491241827510297,0.16628678012905118,0.16230270620368506\r\n2018-12-14,3311.751953,3329.555908,3206.542236,3242.4848629999997,3242.4848629999997,[],None,0.5630844838125005,0.14473151407105264,0.2921840021164468,3756.233447350004,0,0.16243694388349725,0.15685378637631564,0.1614156508920548,0.15861766623830253\r\n2018-12-15,3243.997559,3275.37793,3191.303467,3236.761719,3236.761719,[],None,0.08606465913436559,0.37324497689625713,0.5406903639693773,3717.5730347500044,0,0.15892615411121822,0.15412816154283493,0.16060518971022625,0.15832142647951208\r\n2018-12-16,3236.274658,3305.753174,3233.8198239999997,3252.839111,3252.839111,\"['bullish engulfing', 'inverse hammer']\",None,0.2302750115210803,0.735598481093957,0.034126507384962756,3691.2584961500042,0,0.1585259810708819,0.15565630124877664,0.1628663865917634,0.15915361989069654\r\n2018-12-17,3253.123047,3597.9179689999996,3253.123047,3545.864746,3545.864746,[],None,0.8490313526137154,0.15096864738628457,0.0,3677.5157349000046,0,0.15939900418109643,0.17035473869730616,0.16389301235961123,0.1743211298173777\r\n2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,['three white soldiers'],None,0.7064034114903358,0.02470015245481833,0.2688964360548459,3649.4476929000048,0,0.1745106618873987,0.17555824004427747,0.17634056063911707,0.18209544649861714\r\n2018-12-19,3706.8249509999996,3949.3229979999996,3687.2299799999996,3745.9506840000004,3745.9506840000004,\"['three white soldiers', 'inverse hammer']\",None,0.1492818591604022,0.7759547184885301,0.07476342235106768,3622.8028931000044,0,0.18290821015564518,0.18803347660909053,0.18698062645489377,0.1846779214707916\r\n2018-12-20,3742.195068,4191.228515999999,3728.9746090000003,4134.441406,4134.441406,['three white soldiers'],None,0.8485516986663367,0.12284830726157484,0.028599994072088387,3628.661535650004,0,0.1847409628035091,0.20020343406333183,0.1892007796283119,0.20478686819266634\r\n2018-12-21,4133.703613000001,4198.429688,3850.946289,3896.5437009999996,3896.5437009999996,[],None,0.6825071720908338,0.18627098499171624,0.13122184291744998,3612.7551269500045,0,0.205027531901092,0.20056571582352173,0.19568774139815143,0.1924728745650366\r\n2018-12-22,3898.08374,4014.1826170000004,3855.739014,4014.1826170000004,4014.1826170000004,[],None,0.7327457518117676,0.0,0.2672542481882324,3606.4703613000042,0,0.19281855486745353,0.19129648115009612,0.19594263846809712,0.1985620668167453\r\n2018-12-23,4020.994629,4085.7236329999996,3976.405762,3998.980225,3998.980225,[],None,0.20137973598113768,0.5921173126395771,0.20650295137928526,3611.7128296000046,0,0.1991873564540034,0.19489561823531626,0.20236019852110992,0.1977751649077389\r\n2018-12-24,4000.3317869999996,4271.79248,4000.3317869999996,4078.599121,4078.599121,['inverse hammer'],None,0.2883192153347978,0.7116807846652021,0.0,3617.798095700005,0,0.19811668206556715,0.20425650413106397,0.2036326841462913,0.20189637565242818\r\n2018-12-25,4081.030518,4089.561523,3760.0205079999996,3815.490723,3815.490723,['bearish engulfing'],None,0.8057867849924537,0.02588753633595447,0.16832567867159187,3620.8728882000046,0,0.20229820097090487,0.19508869757637562,0.19085192979631233,0.18827743327403124\r\n2018-12-26,3819.6667479999996,3893.359619,3769.8637700000004,3857.297607,3857.297607,[],None,0.30471355357053737,0.29200991200926946,0.4032765344201932,3637.682678200005,0,0.18875526749620955,0.1852180305330503,0.19137543545176053,0.19044142936288402\r\n2018-12-27,3854.688477,3874.4169920000004,3645.448486,3654.833496,3654.833496,[],None,0.8728492162149122,0.0861625703231002,0.04098821346198763,3649.4274902000047,0,0.19056996792701453,0.18426505117744274,0.18475851264728876,0.17996153939220222\r\n2018-12-28,3653.131836,3956.135986,3642.63208,3923.9187009999996,3923.9187009999996,['bullish engulfing'],None,0.8637431936812923,0.10276517894485239,0.03349162737385532,3671.8176879500047,0,0.18012602544621067,0.18837622932834128,0.18460872445014048,0.1938898515617519\r\n2018-12-29,3932.491699,3963.758789,3820.4086909999996,3820.4086909999996,3820.4086909999996,[],None,0.781883023198214,0.21811697680178602,0.0,3682.126403750005,0,0.19460145193745312,0.1887597228052948,0.19406362479363526,0.18853199574075566\r\n2018-12-30,3822.3847659999997,3901.908936,3797.219238,3865.952637,3865.952637,[],None,0.4161619703975106,0.3434559434873912,0.24038208611509815,3700.2912353000042,0,0.18889610544386015,0.18564813574525477,0.19283031313412144,0.19088942857442306\r\n2018-12-31,3866.839111,3868.74292,3725.867432,3742.700439,3742.700439,['bearish engulfing'],None,0.8688591285861398,0.013324951862984106,0.1178159195508761,3716.196850500004,0,0.19119957021633474,0.18397959586661222,0.18903552701876247,0.18450968320965228\r\n2019-01-01,3746.713379,3850.913818,3707.2312009999996,3843.5200200000004,3843.5200200000004,[],None,0.6737533253587684,0.05145923810671952,0.274787436534512,3734.025341750004,0,0.1849750854796971,0.18308263653066467,0.1880443746624868,0.18972827780674728\r\n2019-01-02,3849.2163090000004,3947.9812009999996,3817.4094240000004,3943.4094240000004,3943.4094240000004,[],None,0.7213895465327137,0.03501351597596186,0.2435969374913245,3765.5119506500037,0,0.19028641980102004,0.18796597251684313,0.19390411128716772,0.19489872484541768\r\n2019-01-03,3931.0485840000006,3935.6850590000004,3826.2229,3836.741211,3836.741211,[],None,0.861552283104524,0.042356875127958916,0.0960908417675171,3795.224768050003,1,0.19452667489225925,0.18734736932734788,0.1943728486356358,0.18937739501521753\r\n2019-01-04,3832.040039,3865.9345700000003,3783.85376,3857.717529,3857.717529,['hammer'],None,0.312831829997778,0.10010916071613203,0.58705900928609,3826.2725585500034,1,0.18939640707296132,0.18383831136719614,0.1921194813670946,0.19046316524651563\r\n2019-01-05,3851.9738770000004,3904.9030759999996,3836.900146,3845.19458,3845.19458,['bearish harami'],None,0.09969124859767854,0.7783370363600438,0.12197171504227763,3855.8903320000036,1,0.19042930708786912,0.1857987671021304,0.19494070903248506,0.18981495590719\r\n2019-01-06,3836.519043,4093.297363,3826.5131840000004,4076.632568,4076.632568,['bullish engulfing'],None,0.9000291018006746,0.0624654545200754,0.03750544367924991,3882.428723100003,1,0.18962849300133958,0.19527664291235533,0.19438828714734932,0.20179458349301915\r\n2019-01-07,4078.584961,4092.613525,4020.894043,4025.2482909999994,4025.2482909999994,[],None,0.7436845402759641,0.19560325324156838,0.060712206482467584,3898.8881835500024,1,0.20217148097539986,0.19524223989652337,0.20472627053104597,0.19913484510025758\r\n2019-01-08,4028.472168,4109.020996,3996.955322,4030.8479,4030.8479,['bullish harami'],None,0.021199462022603078,0.6975650367301561,0.2812355012472407,3913.1330443500024,1,0.1995748157152141,0.19606767879371173,0.20345310967972496,0.1994246904753663\r\n2019-01-09,4031.5520020000004,4068.403564,4022.662842,4035.296387,4035.296387,[],buy,0.08186108212282943,0.7238009273224921,0.19433799055467846,3908.1757934000025,1,0.19973440167073928,0.1940242676990523,0.20482034262623672,0.1996549517995375\r\n2019-01-10,4034.4113770000004,4064.06665,3659.174561,3678.924561,3678.924561,[],None,0.8779791595286027,0.07324241151078609,0.048778428960611235,3897.2948364000017,1,0.19988256423131226,0.19380608309830785,0.18548852246411635,0.18120853427554004\r\n2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,[],None,0.21953060852516965,0.43603814654249606,0.3444312449323343,3880.953979500002,1,0.18120813587280427,0.17618873264373322,0.18516384713346645,0.18164545068237695\r\n2019-01-12,3686.9731450000004,3698.978271,3653.8107909999994,3661.301025,3661.301025,[],None,0.5683761856982033,0.2657913613953983,0.1658324529063985,3864.0700195000013,1,0.1818795607448621,0.17543895333540624,0.18520325484353248,0.18029630979653424\r\n2019-01-13,3658.868164,3674.76001,3544.927246,3552.953125,3552.953125,[],None,0.8157805143854148,0.12240243148486013,0.06181705412972505,3837.7877197000007,1,0.18042326139629294,0.17422056357554258,0.179412374585266,0.17468803648356945\r\n2019-01-14,3557.311035,3727.836182,3552.2851560000004,3706.052246,3706.052246,[],None,0.8472819236043675,0.12408891304343535,0.028629163352197184,3832.3157958500015,1,0.1751609350917403,0.17689075795727635,0.17980369887362474,0.18261270982327116\r\n2019-01-15,3704.2163090000004,3720.1533200000003,3619.9492189999996,3630.675293,3630.675293,[],None,0.733912237783562,0.15904549655108297,0.10704226566535512,3820.984680150001,1,0.18277303968016081,0.17650424298878853,0.18340235546237557,0.17871106933072353\r\n2019-01-16,3631.5097659999997,3685.7771,3624.67334,3655.006836,3655.006836,['inverse hammer'],None,0.3845437662101377,0.5035739862816918,0.11188224750817054,3820.993347150001,1,0.17900564730200497,0.17477481929355207,0.18365360388596946,0.17997051176818799\r\n2019-01-17,3651.8710939999996,3680.135986,3621.960938,3678.563965,3678.563965,[],buy,0.458837111745922,0.027022255314683375,0.5141406329393946,3808.7256103500004,1,0.18006069831600147,0.1744910220575811,0.18350934705456046,0.18118986920751784\r\n2019-01-18,3677.990479,3682.5200200000004,3637.080811,3657.8393549999996,3657.8393549999996,[],None,0.44347435713505007,0.09968353542422534,0.45684210744072457,3800.5971435500005,1,0.18141411119895368,0.17461095976131497,0.18431348485208712,0.18011712781442574\r\n2019-01-19,3652.3779299999997,3758.533447,3652.3779299999997,3728.5683590000003,3728.5683590000003,\"['bullish engulfing', 'piercing line']\",None,0.71772462848069,0.28227537151931,0.0,3793.7279296500005,1,0.18008696074032515,0.17843509812818378,0.1851270493298551,0.1837781824872508\r\n2019-01-20,3725.446045,3743.387939,3583.0195310000004,3601.013672,3601.013672,[],None,0.7759157464480176,0.11187922997901226,0.11220502357297013,3786.643591300001,1,0.1838730884831504,0.17767314697673106,0.18143828089827926,0.17717573290543448\r\n2019-01-21,3600.372803,3608.8408200000003,3558.5371090000003,3576.032471,3576.032471,[],None,0.4838675222191899,0.16833781905275622,0.34779465872805393,3773.269213850001,1,0.1773922415169834,0.17090425337166354,0.18013620376408648,0.17588266305457342\r\n2019-01-22,3575.0812990000004,3620.746582,3539.721436,3604.577148,3604.577148,\"['bullish engulfing', 'hammer']\",None,0.3640332718437719,0.1995606894679373,0.4364060386882908,3756.327600050001,1,0.1760817264591887,0.17150321704226623,0.17913550793514646,0.17736018454088096\r\n2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,[],None,0.3538129871250549,0.30319580462662177,0.3429912082483233,3743.746691850001,0,0.17766087470255892,0.17161999812523845,0.1804966251815147,0.17635320687480693\r\n2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,[],None,0.3482362846188257,0.323907717198916,0.32785599818225825,3730.904089350001,0,0.17656978241865398,0.1712688196509192,0.1806975979239707,0.17716806218134046\r\n2019-01-25,3607.390381,3612.9277340000003,3575.5974119999996,3599.765869,3599.765869,['hanging man'],None,0.20424447450520727,0.14833392007709073,0.647421605417702,3718.6326538000008,0,0.17775586724830603,0.1711098607919091,0.18104354170796716,0.1771111444799575\r\n2019-01-26,3599.715332,3654.9331049999996,3593.345947,3602.460449,3602.460449,[],None,0.044572879950069214,0.8520064523841093,0.10342066766582149,3694.924047850001,0,0.17735817372704243,0.17322309732386623,0.18198748269505252,0.17725062056674507\r\n2019-01-27,3604.687256,3612.671387,3567.24585,3583.9658200000003,3583.9658200000003,['bearish engulfing'],None,0.4561627086543804,0.17576305151878982,0.3680742398268298,3672.8599243000012,0,0.17761580100251845,0.1710969643019517,0.18059937086919178,0.1762933068185886\r\n2019-01-28,3584.283203,3586.750977,3439.23291,3470.450439,3470.450439,[],None,0.7716530342008874,0.016728622128706384,0.21161834367040627,3644.840051250001,0,0.176558536132207,0.16979294160125213,0.173791109739848,0.17041755581766166\r\n2019-01-29,3468.8701170000004,3476.0654299999997,3400.819824,3448.116943,3448.116943,\"['three black crows', 'hanging man']\",None,0.2758057925668183,0.09562436110886406,0.6285698463243177,3615.4810790500014,0,0.17057824381469383,0.1642244931883084,0.1717481418940041,0.16926153572311434\r\n2019-01-30,3443.896973,3495.1748049999997,3429.387939,3486.1816409999997,3486.1816409999997,\"['bullish engulfing', 'piercing line']\",None,0.6427524302495292,0.13670151121046034,0.2205460585400104,3605.8439330500014,0,0.16928422503065962,0.1651858614226913,0.17326751319266442,0.17123182984011578\r\n2019-01-31,3485.4091799999997,3504.804932,3447.915771,3457.792725,3457.792725,[],None,0.48544317607355525,0.34093932234297386,0.17361750158347092,3594.3652953500014,0,0.1714352387606375,0.16567034080471574,0.17425290043880226,0.16976237081057485\r\n2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,['hammer'],None,0.38938603546043155,0.19909439324035844,0.41151957129921,3585.697509750002,0,0.1701469758993893,0.1655269191907893,0.17338471055990148,0.17132312053066379\r\n2019-02-02,3484.625977,3523.287354,3467.574707,3521.0607909999994,3521.0607909999994,[],None,0.6539774353209136,0.039965126769163035,0.30605743790992346,3584.102893050002,0,0.17139465598925271,0.1666001678349174,0.17529844450499635,0.1730372345237681\r\n2019-02-03,3516.139648,3521.3881840000004,3447.9243159999996,3464.013428,3464.013428,[],None,0.7095490806446392,0.0714437742374314,0.21900714511792937,3572.000952150002,0,0.17302758143219543,0.16650462301936522,0.17425335489747926,0.17008436507740218\r\n2019-02-04,3467.21167,3476.2238770000004,3442.586914,3459.154053,3459.154053,[],None,0.2395465072158817,0.2679257042319818,0.49252778855213647,3563.4248901500023,0,0.17049230903730553,0.16423246445438244,0.17396948963691825,0.16983283548494874\r\n2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,[],None,0.4351766522843738,0.44983745677082976,0.11498589094479648,3553.9924194500027,0,0.1698570013462036,0.16432927433305794,0.17446676677756476,0.17020569423095244\r\n2019-02-06,3469.091797,3469.091797,3398.5654299999997,3413.767822,3413.767822,['bearish engulfing'],None,0.7844438520418887,0.0,0.21555614795811134,3540.7526123000025,0,0.17058973047748824,0.1638736586244127,0.17162824383494515,0.1674835662504425\r\n2019-02-07,3414.929443,3427.945557,3394.218506,3399.4716799999997,3399.4716799999997,[],None,0.45831943622940563,0.3859250546393776,0.15575550913121677,3527.8342285500025,0,0.16778323148547072,0.16180364387509225,0.1713970563182659,0.16674357339726348\r\n2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,[],None,0.8713467898252261,0.09466400594750445,0.03398920422726947,3524.7448242500022,0,0.1670809647579973,0.17526970186527183,0.17122714227633942,0.18057992507965015\r\n2019-02-09,3671.585938,3679.9414060000004,3646.5593259999996,3671.203613,3671.203613,['doji'],None,0.01145300113114666,0.2502980041986601,0.7382489946701932,3528.2543213000026,0,0.18108225084700452,0.17448123298645524,0.18481759174345608,0.18080888475192963\r\n2019-02-10,3673.2014159999994,3695.0361329999996,3640.9799799999996,3690.188232,3690.188232,['hammer'],None,0.31424389375249373,0.08968268607645162,0.5960734201710546,3533.9621093500027,0,0.18116595912487266,0.1752406294106963,0.18452085889364447,0.1817915612236887\r\n2019-02-11,3695.6130369999996,3695.6130369999996,3642.287842,3648.430664,3648.430664,\"['bearish engulfing', 'dark cloud cover']\",None,0.8848045093881071,0.0,0.11519549061189295,3536.1547851500027,0,0.18232724897106323,0.1752696527136504,0.18459041644007027,0.17963011781566038\r\n2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,[],None,0.21540285335433698,0.30098623368776756,0.48361091295789543,3539.575061000003,0,0.1795881771249069,0.17391000300502701,0.18332830534329184,0.1798939938716076\r\n2019-02-13,3653.604004,3669.746582,3617.2463380000004,3632.070557,3632.070557,['bearish engulfing'],None,0.4101589889753629,0.307476247158022,0.2823647638666151,3541.1353149000033,0,0.18015049149907209,0.1739683444200461,0.18325860499738714,0.17878329059071787\r\n2019-02-14,3631.1701659999994,3646.256592,3607.697754,3616.8808590000003,3616.8808590000003,[],None,0.37058448182486614,0.3912572780331349,0.23815824014199893,3541.9910644000033,0,0.17898805044759775,0.17278659304345886,0.18275077154486682,0.1779970457449443\r\n2019-02-15,3617.368408,3647.7951659999994,3608.206543,3620.8107909999994,3620.8107909999994,[],None,0.08695384530044502,0.6816194389989326,0.2314267157006223,3542.9085815000026,0,0.17827289283249356,0.17286399673509434,0.18277783106222292,0.17820046577207319\r\n2019-02-16,3615.270264,3652.8413090000004,3615.270264,3629.787598,3629.787598,['inverse hammer'],None,0.38639686492615816,0.6136031350738418,0.0,3545.1996704000026,0,0.17816417453304323,0.17311786174043095,0.18315350915470976,0.17866512071355095\r\n2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,[],None,0.659712469475906,0.1092192555727734,0.2310682749513206,3555.368957550003,0,0.1791014874088461,0.174511214368711,0.18336155842240676,0.18094515104289824\r\n2019-02-18,3671.3698729999996,3936.665039,3669.982422,3915.7143549999996,3915.7143549999996,['three white soldiers'],None,0.9162370039289064,0.07856036600990896,0.005202630061184682,3578.748828150003,0,0.1810710551333782,0.18739667086872902,0.1860633295104794,0.1934651805277759\r\n2019-02-19,3911.661621,4010.8793950000004,3908.1530759999996,3947.094482,3947.094482,\"['three white soldiers', 'inverse hammer']\",None,0.34492485805900924,0.6209208469739865,0.0341542949670042,3601.794470200003,0,0.19352211197910038,0.1911303002728087,0.19873023651049512,0.19508946977391306\r\n2019-02-20,3946.6850590000004,4000.486328,3926.2468259999996,3999.820557,3999.820557,['three white soldiers'],None,0.715730797870915,0.008967880738207895,0.27530132139087715,3628.8958618000024,1,0.19533690096415796,0.19060743835442498,0.19969253746857846,0.19781866193471986\r\n2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,[],None,0.6600539299896679,0.1395206620208148,0.20042540798951727,3652.2045043500025,1,0.1981127983734745,0.19108653802357153,0.2004297406030701,0.19545302761231464\r\n2019-02-22,3952.406494,4006.53833,3950.8164060000004,4005.526611,4005.526611,['bullish engulfing'],None,0.953307301449254,0.01815656975520253,0.02853612879554344,3676.4277953500023,1,0.19563336521237715,0.19091190684055923,0.20099925002809244,0.19811401708577064\r\n2019-02-23,3998.91626,4166.286133,3968.726807,4142.526855,4142.526855,[],buy,0.726923896268002,0.12026401628845194,0.15281208744354605,3710.353466700002,1,0.19804333453162,0.19894861465107938,0.20195179972298466,0.20520538491380297\r\n2019-02-24,4145.458008,4210.641602000001,3793.7089840000003,3810.42749,3810.42749,['bearish engulfing'],None,0.8035603441321527,0.15634083587099187,0.04009881999685545,3727.917138550002,1,0.20563660250609694,0.2011800816099808,0.19264362321150644,0.18801535164151947\r\n2019-02-25,3807.0024409999996,3913.707275,3807.0024409999996,3882.696289,3882.696289,[],None,0.7093759969674845,0.2906240030325155,0.0,3748.734081900002,1,0.1880990485137388,0.18624169510201455,0.19335062460189475,0.19175610874702603\r\n2019-02-26,3878.6972659999997,3891.578857,3837.986328,3854.35791,3854.35791,['bearish harami'],None,0.4541557648828159,0.24036169295164808,0.30548254216553605,3770.7635863000023,1,0.19181401729252143,0.18512844267265213,0.1949984767135491,0.19028926559936576\r\n2019-02-27,3857.479736,3888.80249,3787.0588380000004,3851.047363,3851.047363,[],sell,0.06322136932925962,0.30785954095691753,0.6289190897138228,3793.342370450003,1,0.19071460096068876,0.18498876719709165,0.19228994075943354,0.19011790600318146\r\n2019-02-28,3848.2619630000004,3906.05835,3845.821289,3854.7854,3854.7854,['inverse hammer'],None,0.10829607042083031,0.8511861161353762,0.04051781344379346,3802.7426268000027,1,0.19023696901298678,0.18585688746062504,0.19541517256028326,0.1903113932156699\r\n2019-03-01,3853.75708,3907.79541,3851.6923829999996,3859.58374,3859.58374,['inverse hammer'],buy,0.10385642828149211,0.8593416893530478,0.03680188236546007,3812.161633150002,1,0.19052170627388051,0.18594427672925457,0.19572742178342367,0.19055976353173998\r\n2019-03-02,3855.318115,3874.607422,3832.1279299999997,3864.415039,3864.415039,[],buy,0.21414860610856318,0.23993655573847186,0.5459148381529649,3820.8729735000024,1,0.1906025935106872,0.18427463146737233,0.1946869027165483,0.19080983986223327\r\n2019-03-03,3862.266113,3875.483643,3836.905762,3847.1757810000004,3847.1757810000004,[],None,0.39116539345433976,0.342619388555837,0.2662152179898232,3830.8102293500024,1,0.1909626138558801,0.18431871302606795,0.1949410077147472,0.18991750627222634\r\n2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,[],None,0.6251075639921229,0.1668033828404066,0.2080890531674705,3836.2116576000017,1,0.1900726897338904,0.18391112147004368,0.18945474182703181,0.18548573785674602\r\n2019-03-05,3759.8325200000004,3903.9167479999996,3745.1831049999996,3896.375,3896.375,['bullish engulfing'],None,0.8601987418634346,0.047511969469507115,0.09228928866705824,3849.4268797500017,1,0.18565487232929814,0.185749146200982,0.19006281492944568,0.19246414231165496\r\n2019-03-06,3897.0810549999997,3919.5104979999996,3871.460693,3903.9426270000004,3903.9426270000004,[],buy,0.14280124549934708,0.3239944678235302,0.5332042866771227,3863.7799681500014,1,0.19276659932575363,0.18653364783459947,0.19677878281431493,0.1928558556770877\r\n2019-03-07,3903.3847659999997,3939.3732909999994,3894.1130369999996,3911.484375,3911.484375,[],None,0.17895633108909118,0.6161900019385562,0.2048536669723526,3878.3136473500017,1,0.19309323502861597,0.18753291956569076,0.1979835287809627,0.19324622950105202\r\n2019-03-08,3913.22583,3950.432129,3875.2285159999997,3901.131592,3901.131592,[],None,0.16081990635210114,0.4947408444325658,0.3444392492153331,3891.880847050002,1,0.19360316368120706,0.18808927557222616,0.196979171328735,0.19271035167957312\r\n2019-03-09,3894.55249,3987.237793,3892.390381,3963.313721,3963.313721,['bullish engulfing'],None,0.7249668657274511,0.25223747802417523,0.022795656248373774,3906.354724000002,1,0.1926355781533033,0.1899409214902622,0.19789191076262777,0.19592900542933692\r\n2019-03-10,3966.1743159999996,3966.1743159999996,3924.381104,3951.599854,3951.599854,['hanging man'],None,0.348727970465628,0.0,0.651272029534372,3908.148998950002,1,0.19634676438563456,0.18888124488161043,0.1995933106047102,0.19532267556334304\r\n2019-03-11,3953.7402340000003,3966.3847659999997,3889.239014,3905.227295,3905.227295,[],sell,0.6288478333842742,0.16390444933376805,0.2072477172819578,3906.055639600002,1,0.19570247483722128,0.1888918323521544,0.1977243079448939,0.1929223522982536\r\n2019-03-12,3903.758301,3926.88916,3863.559082,3909.15625,3909.15625,[],None,0.08523515477116825,0.2800077081856774,0.6347571370431544,3901.522424250002,1,0.19311259027305355,0.1869048588898563,0.19635854224308444,0.19312572175418527\r\n2019-03-13,3913.047363,3926.5976560000004,3891.904297,3906.717285,3906.717285,[],None,0.1824579165136445,0.3905731065129816,0.4269689769733738,3899.1523803000027,1,0.19359391616113789,0.18689019369615972,0.1978660587917036,0.19299947673863116\r\n2019-03-14,3905.576904,3946.5043950000004,3901.296875,3924.3691409999997,3924.3691409999997,['bullish engulfing'],None,0.41568829699128595,0.4896365471939298,0.09467515581478428,3895.094506800003,1,0.19320682376014275,0.18789167629434786,0.19836559519561503,0.19391316710945602\r\n2019-03-15,3926.66333,3968.5429689999996,3914.015381,3960.9111329999996,3960.9111329999996,[],buy,0.6280821187249302,0.13996283862767037,0.23195504264739936,3886.013720700003,1,0.19429944675275218,0.18900040878689126,0.1990420182980227,0.19580464334975392\r\n2019-03-16,3963.900146,4077.0363770000004,3961.657471,4048.72583,4048.72583,['three white soldiers'],None,0.7351923062955688,0.24537021524541416,0.019437478459017072,3897.9286377000026,1,0.19622892504998318,0.1944585734883085,0.20157582300141988,0.20035008282454936\r\n2019-03-17,4047.719482,4054.1220700000003,4006.4111329999996,4025.229004,4025.229004,[],None,0.4713904067740237,0.1341953942342461,0.3944141989917302,3905.0552734500025,1,0.20057214251788677,0.19330578398772577,0.20395600907784614,0.19913384677202617\r\n2019-03-18,4029.968506,4071.5566409999997,4009.117188,4032.507324,4032.507324,['bullish harami'],None,0.04066047791930548,0.6253949245839778,0.3339445974967167,3913.9627441500024,1,0.19965235058544367,0.19418289497327568,0.20409992834936955,0.1995105851104639\r\n2019-03-19,4032.6918950000004,4082.216064,4023.8125,4071.190186,4071.190186,[],buy,0.6591770837820669,0.18878775959632085,0.1520351566216123,3924.969885300002,1,0.19979346683905724,0.19471915692161523,0.20488148622526223,0.20151287645735386\r\n2019-03-20,4070.7939450000003,4089.461914,4031.11084,4087.476318,4087.476318,['hammer'],None,0.2858965886386187,0.034028439647914306,0.680074971713467,3936.604431200002,1,0.20176777845998128,0.19508368637488638,0.20526964233300207,0.20235587460929794\r\n2019-03-21,4083.953857,4097.359863000001,4005.1513670000004,4029.326904,4029.326904,[],None,0.5924286304376968,0.1453879694556626,0.2621834001066406,3945.091589400002,1,0.20244967791662302,0.19548102209546211,0.20388900947694746,0.1993459611111984\r\n2019-03-22,4028.514648,4053.906738,4021.5424799999996,4023.968262,4023.968262,['shooting star'],None,0.1404755208662566,0.7845719806089753,0.07495249852476812,3953.069250550002,1,0.19957701687650745,0.19329495091000104,0.20476075711046465,0.19906858860169582\r\n2019-03-23,4022.713379,4049.882568,4015.9646,4035.8264159999994,4035.8264159999994,\"['bullish engulfing', 'inverse hammer']\",None,0.38661033585501187,0.4144160994550288,0.19897356468995941,3962.5017823000017,1,0.1992764159166429,0.19309250006020837,0.20446410222863673,0.19968238701051802\r\n2019-03-24,4035.163574,4040.699707,4006.192871,4022.1682130000004,4022.1682130000004,['hanging man'],None,0.3766025085580077,0.16043583364177638,0.462961657800216,3975.5323365000017,1,0.19992154038294513,0.192630522059036,0.20394440099595526,0.19897541497517676\r\n2019-03-25,4024.112793,4038.8408200000003,3934.03125,3963.070557,3963.070557,[],sell,0.5824109000733385,0.14052177678050312,0.2770673231461584,3978.867114350002,1,0.1993489285327012,0.19253700382973193,0.2001065455472425,0.19591641884323904\r\n2019-03-26,3969.22876,3985.080811,3944.7531740000004,3985.080811,3985.080811,\"['bullish harami', 'hammer']\",None,0.3930815733141041,0.0,0.6069184266858959,3982.9240235500015,1,0.19650503472239236,0.1898324064824749,0.20067678210614803,0.1970557073769326\r\n2019-03-27,3984.2448729999996,4087.0661619999996,3977.810547,4087.0661619999996,4087.0661619999996,[],buy,0.9411075943327981,0.0,0.05889240566720187,3991.7031129000015,1,0.19728311585968045,0.19496315915354817,0.20243491083621326,0.20233464423059236\r\n2019-03-28,4087.584473,4094.9021,4040.266357,4069.107178,4069.107178,['hanging man'],None,0.3381906053698171,0.1339347942975705,0.5278746003326125,4000.1018922000017,1,0.20263780342062904,0.1953573751799642,0.20575657084593324,0.20140505638721784\r\n2019-03-29,4068.2998049999997,4113.500977000001,4034.097168,4098.374511999999,4098.374511999999,\"['bullish engulfing', 'hammer']\",None,0.3787564775387469,0.19050049601526084,0.4307430264459922,4006.8549317500015,1,0.2016385410676044,0.1962930609123859,0.2054284676895783,0.2029199838404848\r\n2019-03-30,4092.1362299999996,4296.806640999999,4053.909668,4106.660156,4106.660156,[],buy,0.059794594476071695,0.7828277258934789,0.1573776796304494,4014.6079468500016,1,0.20287365914862063,0.20551493460276382,0.206482178928654,0.2033488629985112\r\n2019-03-31,4105.456055,4113.023438,4094.10083,4105.404297,4105.404297,\"['doji', 'bearish harami']\",None,0.0027352466425139645,0.3999122636795306,0.5973524896779555,4024.616796950001,1,0.20356384472357458,0.19626903653559288,0.20861971225917325,0.20328385758064388\r\n2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,['bullish engulfing'],None,0.7761856791414664,0.099483396152675,0.12433092470585856,4037.0681397000017,1,0.20355898693470334,0.1988815527221896,0.20876865647683118,0.20601577929206139\r\n2019-04-02,4156.919434,4905.95459,4155.316895,4879.87793,4879.87793,[],buy,0.9631257540297107,0.03473934252662413,0.002134903443665233,4085.726171950001,1,0.20623049250792527,0.23616038942313866,0.2118754374681317,0.2433719424216862\r\n2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,\"['three white soldiers', 'inverse hammer']\",None,0.216235565008939,0.7760110635956328,0.007753371395428226,4138.158813550001,1,0.24369575904934584,0.2563366434176149,0.25023739791122585,0.24819323799472953\r\n2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,[],None,0.21429387964360866,0.40576837244921526,0.3799377479071761,4186.253198300001,1,0.2484291682652691,0.24406917598852276,0.24811922430760977,0.2455936017876904\r\n2019-04-05,4922.806152,5053.509765999999,4919.491699,5036.681152,5036.681152,[],None,0.8496988693323028,0.12556974127972778,0.024731389387969465,4235.650964400002,1,0.24591599624483082,0.24358370175152086,0.25251743517630976,0.25148834638825585\r\n2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,[],None,0.1077923976911378,0.6835424216530311,0.20866518065583103,4287.3803833500015,1,0.251822384416471,0.2512463243694966,0.2563855443300535,0.2526859174245185\r\n2019-04-07,5062.793945,5235.186522999999,5050.412109000001,5198.896973,5198.896973,['three white soldiers'],None,0.7365902294242999,0.1963992157485602,0.06701055482713997,4345.699865800001,1,0.25316966176958366,0.2527236272124793,0.25948032766546564,0.2598849157712801\r\n2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,['three white soldiers'],buy,0.5270962884863832,0.17034732969668362,0.3025563818169332,4406.628906300002,1,0.26027066116190256,0.2569319469274575,0.2646817284835306,0.2645887112120099\r\n2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,[],None,0.6935522441386968,0.0,0.30644775586130324,4462.503015200002,1,0.2649384143688329,0.25547709631370547,0.26570323836032433,0.26019867060803115\r\n2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,['bullish engulfing'],None,0.5276505627615892,0.4253735317057455,0.04697590553266533,4527.264257900002,1,0.2604919182886865,0.2621044352112111,0.26708407895372155,0.26638902316387214\r\n2019-04-11,5325.081543,5354.225586,5017.296386999999,5064.487793,5064.487793,['bearish engulfing'],None,0.7734377156192981,0.08649901251211925,0.1400632718685827,4579.290234450003,1,0.26676046469897063,0.25871233033955204,0.257719095692645,0.25292766586416165\r\n2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,['hammer'],None,0.19222641822999337,0.09317037244303306,0.7146032093269735,4631.975866800003,1,0.25308710469699924,0.2460872975929572,0.2544512560353752,0.2542243626067554\r\n2019-04-13,5088.850098,5127.12207,5061.589355,5096.586426,5096.586426,[],buy,0.11805291448706078,0.46596030700086777,0.4159867785120715,4685.696777450003,1,0.25451979819700615,0.2472870426889057,0.2600747801440581,0.2545891462143719\r\n2019-04-14,5095.758789,5184.016113000001,5053.568359000001,5167.722168,5167.722168,[],None,0.5516643774487671,0.12490782325006818,0.3234277993011648,4745.929358000003,1,0.25487778179438936,0.25014930928139323,0.2596481901814698,0.2582712543443546\r\n2019-04-15,5167.321777,5196.606934,5024.069336,5067.108397999999,5067.108397999999,[],None,0.580820529331817,0.16973203139179044,0.24944743927639257,4800.030737350002,1,0.25858591925251684,0.2507827373947774,0.2580793093195466,0.2530633128779507\r\n2019-04-16,5066.577636999999,5238.945313,5055.194824,5235.55957,5235.55957,['bullish engulfing'],None,0.9196271200127305,0.018425763209804682,0.061947116777464784,4857.4554077500015,1,0.253365719123075,0.25291272713362883,0.2597346923619348,0.2617826347334296\r\n2019-04-17,5236.135254,5274.275390999999,5219.205566,5251.937988000001,5251.937988000001,[],buy,0.2869581299740993,0.40561964742032136,0.30742222260557933,4916.596948250002,1,0.26215158690864787,0.2546901382058104,0.26845746647800023,0.262630409767168\r\n2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,['three white soldiers'],None,0.675095220903458,0.31089153616723975,0.014013242929302257,4976.597509750002,1,0.2629467209316224,0.25698979702749764,0.27012219833901435,0.26503462525455035\r\n2019-04-19,5298.154297,5336.680176,5233.335449,5303.8125,5303.8125,[],buy,0.054750766335663885,0.3180392164565875,0.6272100172077486,5036.4551269500025,1,0.26536519135548176,0.2578296431855649,0.26920895248551696,0.2653155235651527\r\n2019-04-20,5304.160645,5358.490723,5295.87793,5337.88623,5337.88623,[],None,0.5386372877504444,0.32907800487353667,0.13228470737601897,5098.0792236000025,1,0.26567641877384146,0.2589269039311578,0.2725352220198704,0.26707923832688013\r\n2019-04-21,5335.878906,5359.924805,5257.339355,5314.53125,5314.53125,['bearish harami'],None,0.20809633334941752,0.23439872808473164,0.5575049385658508,5155.896630850002,1,0.26731994533705267,0.2589990507638146,0.27048558014653484,0.2658703444668346\r\n2019-04-22,5312.494629,5422.6875,5280.276855,5399.365234000001,5399.365234000001,['bullish engulfing'],None,0.6100007832981938,0.16376771553839412,0.22623150116341198,5181.870996050002,1,0.26610825594427706,0.26215656173825846,0.2717054918965058,0.27026149711953656\r\n2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,[],buy,0.7078586544559219,0.2513995510233501,0.04074179452072797,5211.837988200003,1,0.27060960457004873,0.2727774748039247,0.27750957730390846,0.2792160972000616\r\n2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,[],None,0.47654395531350235,0.3152012646278476,0.20825478005865009,5238.941381750003,1,0.2795294157665912,0.27319212874865145,0.27904417937693976,0.2736519653992134\r\n2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,[],None,0.7093632715070044,0.20979215832143075,0.08084457017156489,5247.633105400002,1,0.2740895271486855,0.2681710087439333,0.26644355776769124,0.2604863171454112\r\n2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,['inverse hammer'],None,0.33473079675782025,0.5055914285281427,0.1596777747140371,5258.609643500002,1,0.2608131395907517,0.2601918439993229,0.2662324052040548,0.26404920655055997\r\n2019-04-27,5279.471191,5310.75,5233.635742,5268.291015999999,5268.291015999999,[],None,0.14498194354668464,0.40561641661650333,0.44940163983681203,5262.079345650002,1,0.2643970997884727,0.2565251291698863,0.2692249233175228,0.2634768705709174\r\n2019-04-28,5271.746582,5326.231934,5255.683594,5285.13916,5285.13916,[],None,0.18983548018280663,0.5824768378674889,0.22768768194970446,5261.847753850003,1,0.26399683824570025,0.2573040054834451,0.2703975198828163,0.26434895942882963\r\n2019-04-29,5284.858397999999,5311.274902,5216.487793,5247.352539,5247.352539,[],None,0.39568522972885495,0.2786930024419328,0.32562176782921226,5263.967456000002,1,0.26467624554006414,0.25655153631867916,0.2683129239944491,0.26239305905474386\r\n2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,[],None,0.7406516666816089,0.09010567920157049,0.16924265411682068,5265.276196250003,1,0.26275218164363034,0.25916670553573035,0.2687225562928781,0.2677438760069227\r\n2019-05-01,5350.914551,5418.003906,5347.645996,5402.697265999999,5402.697265999999,[],None,0.7359899547897255,0.21755393245764063,0.04645611275263384,5282.186669900002,1,0.2680990385525513,0.26192093610977263,0.27528846330539286,0.2704339688162057\r\n2019-05-02,5402.422852000001,5522.262695,5394.217285,5505.283691,5505.283691,['three white soldiers'],None,0.803315316027326,0.13260142632211985,0.06408325765055414,5302.973901300002,1,0.2707680140338798,0.26716606254116193,0.27776531835334456,0.2757440182920143\r\n2019-05-03,5505.552246,5865.881836,5490.20166,5768.289551,5768.289551,['three white soldiers'],buy,0.699364304492872,0.2597749129035751,0.04086078260355287,5336.559057550002,1,0.2761118094735754,0.2844531023780661,0.2828701670454913,0.28935765312749656\r\n2019-05-04,5769.202636999999,5886.893555,5645.469238000001,5831.16748,5831.16748,['three white soldiers'],buy,0.25666363591701036,0.23082212965316082,0.5125142344298288,5369.731323150003,1,0.28977322745010053,0.28551017510788484,0.29112794329799174,0.2926123226797924\r\n2019-05-05,5831.068359000001,5833.862793,5708.035156,5795.708496,5795.708496,['hanging man'],None,0.28101825515487106,0.022208427867078582,0.6967733169780503,5406.161328050003,1,0.29297888735242755,0.28284226524521694,0.2944554593095849,0.29077690479285556\r\n2019-05-06,5791.693359000001,5802.95752,5653.6875,5746.807129,5746.807129,['hanging man'],sell,0.3007049238688452,0.07546164326901782,0.623833432862137,5431.7237060000025,1,0.29093861602650456,0.2812874604576647,0.2915650246877744,0.2882456860842918\r\n2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,\"['bullish engulfing', 'inverse hammer']\",None,0.3399853588321828,0.6429829243740466,0.017031716793770586,5460.601879850003,1,0.28855017787839865,0.2906056773127042,0.2962297276781909,0.29252608688321957\r\n2019-05-08,5849.481445,5989.980957,5794.71582,5982.45752,5982.45752,[],buy,0.6810026461610501,0.03852934074964879,0.2804680130893011,5494.805468750003,1,0.29393298745115903,0.290696370556342,0.29906549791487674,0.3004433548811491\r\n2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,['three white soldiers'],None,0.9576019263236447,0.0423980736763553,0.0,5538.341284200002,1,0.3008160188672453,0.3004088771400753,0.3090428781508585,0.31038529454297403\r\n2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,['three white soldiers'],buy,0.743417734353876,0.20420664280659262,0.05237562283953134,5590.3894287500025,1,0.3108428240280954,0.3130654756415078,0.3185736204942733,0.3209612646640953\r\n2019-05-11,6379.666992,7333.00293,6375.69873,7204.771484000001,7204.771484000001,['three white soldiers'],buy,0.8619041805102294,0.13395057286910358,0.004145246620666999,5684.901440450002,1,0.32140530158354985,0.35826208962985745,0.32996458798316247,0.36371242409583054\r\n2019-05-12,7203.507323999999,7503.87207,6815.770995999999,6972.371581999999,6972.371581999999,[],None,0.3359037657889196,0.4365125376915204,0.22758369651956004,5763.551757850002,1,0.3640937538125902,0.366858297691729,0.35336946332396824,0.35168300618997134\r\n2019-05-13,6971.178223000001,8047.413086,6898.282227,7814.915039,7814.915039,['bullish engulfing'],None,0.7342391072277346,0.20232512701149136,0.06343576576077409,5875.679419000002,1,0.3520552927853455,0.39420315155882885,0.35775775412294225,0.3952945019818251\r\n2019-05-14,7807.884276999999,8268.712891,7696.391113,7994.416015999999,7994.416015999999,['inverse hammer'],buy,0.3259210922426233,0.4792703782102107,0.19480852954716607,6002.156884850001,1,0.39541040060000854,0.4053364619262339,0.4002045075959716,0.40458578071413276\r\n2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,['three white soldiers'],buy,0.6800566281857008,0.035471981520154315,0.2844713902941449,6151.889502050001,1,0.40481457386745046,0.4027058659923614,0.4109857789613299,0.41549466361509446\r\n2019-05-16,8194.500977,8320.824219,7729.608398,7884.90918,7884.90918,[],None,0.5236527609771122,0.2136668835863248,0.262680355436563,6282.167553800002,1,0.4154434918287823,0.4079581162394027,0.40197114111198834,0.39891751888417565\r\n2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,[],None,0.6094472245186024,0.047383537749990046,0.34316923773140756,6385.947778400002,1,0.39950604794398387,0.3882532608561448,0.365195149070704,0.37091372242271514\r\n2019-05-18,7341.664551000001,7447.271973000001,7251.504395,7271.208008,7271.208008,\"['three black crows', 'shooting star']\",None,0.35989893586976307,0.5394530753197527,0.10064798881048419,6485.251220800001,1,0.37125256597048567,0.36401081914683725,0.37654357965290003,0.3671512926346332\r\n2019-05-19,7267.962890999999,8261.941406,7267.962890999999,8197.689453,8197.689453,['bullish engulfing'],None,0.9353588110503586,0.06464118894964144,0.0,6632.768066500001,1,0.36743361019725573,0.4049957971698722,0.37741891099490543,0.41510756278800526\r\n2019-05-20,8196.923828,8200.967773,7678.781738,7978.309081999999,7978.309081999999,[],None,0.4186529921276078,0.007744261104185666,0.5736027467682066,6764.14719245,1,0.4155690352807769,0.40192829161821914,0.399267967717077,0.4037520581583113\r\n2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,[],None,0.06690913702248902,0.3847710663334542,0.5483197966440568,6892.1787110000005,1,0.4042235934609363,0.3949454508657521,0.4080198529296051,0.4029765928453413\r\n2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,['three black crows'],None,0.723814178840486,0.1082746491975087,0.16791117196200528,7000.9178467500005,1,0.4031003562942372,0.3916977379123407,0.3959282983263648,0.3883145052329847\r\n2019-05-23,7677.269043000001,7943.791504000001,7533.196776999999,7881.84668,7881.84668,[],None,0.49824711217004436,0.15086609721610195,0.3508867906138537,7106.595703200001,1,0.38864238747851226,0.38899008219725617,0.3915251533500815,0.39875899862655223\r\n2019-05-24,7881.695312999999,8140.719727,7824.44873,7987.371581999999,7987.371581999999,['inverse hammer'],None,0.33413202602323894,0.4848631283127141,0.18100484566404695,7214.4059083,1,0.3992350238454046,0.3988972894212325,0.40701514483418755,0.4042211487165846\r\n2019-05-25,7991.885254000001,8117.925781,7965.976073999999,8052.543945,8052.543945,\"['three white soldiers', 'inverse hammer']\",buy,0.39920242162756764,0.43028602878450617,0.1705115495879262,7327.247680750001,1,0.40494467151594293,0.3977505551287379,0.4145421582352895,0.4075945821117474\r\n2019-05-26,8055.206055,8687.520508,7924.67041,8673.21582,8673.21582,['three white soldiers'],buy,0.8101326415507649,0.018751636838618024,0.17111572161061708,7473.568115300001,1,0.4082257283950483,0.42640613789948806,0.4123453510481963,0.4397216239156984\r\n2019-05-27,8674.072266,8907.174805,8668.705078,8805.77832,8805.77832,['three white soldiers'],buy,0.5522967449868401,0.42519646529389976,0.022506789719260078,7622.381958050001,1,0.44029315658262663,0.43745666486237983,0.4519162124707106,0.4465832864956828\r\n2019-05-28,8802.757813,8807.016602,8634.72168,8719.961914,8719.961914,[],None,0.48054752884708385,0.024718018096897512,0.49473445305601865,7759.257177750001,1,0.4469611802424314,0.43241783367208314,0.4501088338756528,0.4421412819936634\r\n2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,['hanging man'],None,0.21640166013517786,0.1364242573418756,0.6471740825229465,7883.50510255,1,0.44259999905990505,0.4298438350504555,0.4420252045926507,0.4390110124105273\r\n2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,['three black crows'],sell,0.43490501698948963,0.4403248425369549,0.12477014047355545,7980.5362792999995,1,0.43965521755035714,0.44254487129633535,0.4281199349799307,0.42141127044964216\r\n2019-05-31,8320.286133,8586.65918,8172.550781,8574.501953,8574.501953,[],None,0.613887138280431,0.029357595811524882,0.3567552659080442,8049.02280275,1,0.4219612276259518,0.4213319333890384,0.4255286612245474,0.4346120246902806\r\n2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,[],None,0.06820631956844814,0.35939353931745566,0.5724001411140962,8128.60505375,1,0.4350994718452448,0.4232910257576066,0.44196402200963336,0.4340692849215322\r\n2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,[],None,0.7154655906761549,0.2674492759473636,0.01708513337648153,8175.007202199998,1,0.43466596478721503,0.43253289520293764,0.44620052499328033,0.4433315992982224\r\n2019-06-03,8741.74707,8743.5,8204.185547,8208.995117,8208.995117,[],None,0.9878317742765892,0.00325029301597552,0.00891793270743525,8185.7361572499985,1,0.44379982228646553,0.42922239459996586,0.4272111297913476,0.4156927633659264\r\n2019-06-04,8210.985352,8210.985352,7564.48877,7707.770995999999,7707.770995999999,[],None,0.7783712551785782,0.0,0.2216287448214218,8160.866308599999,1,0.4162976530386429,0.4024322632151981,0.393189391821611,0.38974854237393186\r\n2019-06-05,7704.343262,7901.849120999999,7668.668456999999,7824.231445,7824.231445,[],None,0.5141429008024431,0.3328649754595381,0.15299212373801888,8157.83242185,1,0.39004527643590803,0.38688001451108,0.3987301013269884,0.3957767351505579\r\n2019-06-06,7819.633301000001,7937.34082,7571.471191,7822.023437999999,7822.023437999999,[],None,0.006532755961546344,0.3151870853975717,0.678280158640882,8181.738818350001,1,0.3960191928990507,0.3886655565292193,0.3935607460416064,0.3956624449175866\r\n2019-06-07,7826.901367,8126.15332,7788.373535,8043.951172,8043.951172,[],None,0.6425778410629258,0.24336017621658487,0.11406198272048933,8220.375976550002,1,0.3963957980204403,0.39816447210099615,0.4050965157655012,0.40714980542940965\r\n2019-06-08,8036.774901999999,8076.891113,7837.61084,7954.12793,7954.12793,['hanging man'],None,0.34539818499789054,0.16765364940886948,0.48694816559323995,8208.1979004,1,0.4072706921291537,0.3956861534241479,0.40771516064425445,0.4025004002171944\r\n2019-06-09,7949.674805,7975.974120999999,7583.219727,7688.077148,7688.077148,[],sell,0.6660591478958721,0.06696122666421311,0.2669796254399148,8193.686303700002,1,0.40275747738898326,0.39060914852899703,0.39418558210095705,0.38872915499154626\r\n2019-06-10,7692.284668000001,8031.909668000001,7586.730956999999,8000.32959,8000.32959,[],None,0.6919578910411948,0.07093797888282377,0.23710413007598144,8195.536401350002,1,0.38942044332939,0.39342319441268675,0.39437232393131566,0.40489187745664873\r\n2019-06-11,8004.243651999999,8026.394043000001,7772.803711,7927.714355,7927.714355,['hanging man'],None,0.30178318075627053,0.08734714302910336,0.6108696762146261,8207.918798800001,1,0.40558503939083157,0.3931457103679303,0.4042684477004296,0.4011331882290295\r\n2019-06-12,7925.434081999999,8196.648438,7862.359863,8145.857422,8145.857422,['bullish engulfing'],None,0.6593804170543396,0.15193763651659364,0.1886819464290668,8221.119335900003,1,0.4015014100351663,0.4017109913944986,0.40903141672961685,0.41242464787951083\r\n2019-06-13,8145.54541,8311.567383,8087.061035,8230.923828,8230.923828,[],buy,0.38029400398068564,0.3592038965419311,0.2605020994773833,8233.296948200003,1,0.41290678987082924,0.40749241665052066,0.42098196059686654,0.41682783109394905\r\n2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,['three white soldiers'],None,0.8780277721048243,0.03187086445590737,0.09010136343926836,8265.361401350001,1,0.4173294777593144,0.4275690849322766,0.42610529908255435,0.4407888049616511\r\n2019-06-15,8689.746094,8859.12793,8618.395508,8838.375,8838.375,['three white soldiers'],buy,0.6174029437547026,0.08620745734033482,0.2963895989049626,8273.619360350001,1,0.4411053181530609,0.43503948798525194,0.4492405400748965,0.4482705466136478\r\n2019-06-16,8841.44043,9335.867188,8814.556641,8994.488281,8994.488281,\"['three white soldiers', 'inverse hammer']\",buy,0.29358287853707876,0.6548474972634682,0.051569624199453025,8283.0548584,1,0.44896557476374604,0.4590236307803186,0.4596732058420599,0.45635123804958394\r\n2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,['three white soldiers'],buy,0.7753019457019887,0.22469805429801132,0.0,8313.07438965,1,0.4566076356650562,0.4630754972118769,0.46894677882214403,0.4732185314792717\r\n2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,[],None,0.7386442488743551,0.03757861295369369,0.22377713817195122,8334.188159150002,1,0.47456424983269835,0.4596528336653773,0.4697965308684315,0.46086871154875503\r\n2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,[],None,0.8497914582711585,0.1138599335939717,0.03634860813486981,8381.890600550001,1,0.46126094198924084,0.4572001361138495,0.47327978197078147,0.47079447567408783\r\n2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,[],None,0.7020576207730196,0.1858335456616517,0.11210883356532877,8429.5235107,1,0.47133058170740616,0.47203108839630303,0.4819003427726463,0.483923248777336\r\n2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,['three white soldiers'],None,1.0,0.0,0.0,8508.550512650003,1,0.484389026627334,0.4997077636519948,0.49746148887042346,0.5158807507717793\r\n2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,['three white soldiers'],buy,0.500582974722807,0.43382816472850344,0.06558886054868959,8606.487182550003,1,0.5181137198268485,0.550659887012244,0.5284125944865713,0.544719002683209\r\n2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,['three white soldiers'],buy,0.22995428955355082,0.5662982402746728,0.20374747017177636,8738.805981400003,1,0.5450980285725946,0.5551272425636229,0.5522955040335434,0.5526737271675337\r\n2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,\"['hammer', 'three white soldiers']\",buy,0.34548670572898865,0.1203023149228158,0.5342109793481955,8903.972558550002,1,0.5532359382075985,0.5460591936768667,0.5551851076527995,0.5607346541165833\r\n2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,['three white soldiers'],buy,1.0,0.0,0.0,9102.306835900003,1,0.5611875819260846,0.5825340488548806,0.5762872229542243,0.6010991889698118\r\n2019-06-26,11778.581055,13796.489258000001,11755.597656,13016.231445,13016.231445,['three white soldiers'],buy,0.6064263230772008,0.3823122267911617,0.011261450131637431,9362.017236250003,1,0.601157671205422,0.6834318264269753,0.6160900120042369,0.6645235686462977\r\n2019-06-27,13017.125,13311.144531,10491.852539,11182.806641,11182.806641,['bearish engulfing'],None,0.6506308549114627,0.10428842838354711,0.24508071670499024,9518.960009700004,1,0.6653345777928257,0.6590147534843466,0.5488787850964792,0.569622353213411\r\n2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,[],None,0.8134713433265338,0.02472285632106764,0.16180580035239853,9741.620214750004,1,0.5692173551599744,0.6154489232824866,0.5713566770611749,0.6330058896343733\r\n2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,[],None,0.49454019453100273,0.00016412198452522814,0.5052956834844721,9955.184912050003,1,0.6333969436613665,0.6132220253617168,0.6029418895873158,0.6098186624871209\r\n2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,[],None,0.8082181698232896,0.17862624594472065,0.013155584231989693,10096.026196200004,1,0.6091068354566517,0.6020270082276434,0.5652146333123707,0.550695610664608\r\n2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,['three black crows'],None,0.1913804614523892,0.36657382924918996,0.4420457092984208,10228.797216750003,1,0.5502920675269869,0.553129730832711,0.5274701337211242,0.5385823074617347\r\n2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,['hammer'],None,0.1813790912902945,0.09410746297130528,0.7245134457384003,10361.588232350003,1,0.5395014510030891,0.5383263402842201,0.5087796397937167,0.5498944666745162\r\n2019-07-03,10818.15625,11968.078125,10818.15625,11961.269531,11961.269531,[],buy,0.9940790812419321,0.005920918758067877,0.0,10548.105517500004,1,0.5513919012918558,0.5914467990433867,0.5662329750085455,0.60991692884543\r\n2019-07-04,11972.71875,12006.075195,11166.569336,11215.4375,11215.4375,[],None,0.9020559438406504,0.039733427280344305,0.05821062887900534,10674.185742100004,1,0.6112171905041973,0.5933583830746606,0.5847630335351954,0.5713113824950936\r\n2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,[],None,0.43142726911195495,0.3698098067297734,0.19876292415827163,10781.189990150004,1,0.5713384378116566,0.5626492317273539,0.5692542925592781,0.5590450182393419\r\n2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,['inverse hammer'],None,0.3540091440521596,0.6459908559478403,0.0,10891.893115150004,1,0.5599098822554893,0.5739839734886092,0.5749757970545896,0.5709549140967067\r\n2019-07-07,11217.616211,11541.620117,11148.804688,11450.84668,11450.84668,[],buy,0.5937406012633988,0.23108419450601514,0.17517520423058602,10998.417822200001,1,0.5720904842577634,0.5699922416761567,0.5838182355916838,0.5834965657964859\r\n2019-07-08,11446.59668,12345.833008,11393.374023,12285.958008,12285.958008,['three white soldiers'],None,0.8812571892531411,0.06286359931813762,0.05587921142872131,11158.62758785,1,0.5839554311808642,0.6104511644346793,0.5968254510881014,0.6267233618320064\r\n2019-07-09,12284.326172,12779.131836,12233.261719,12573.8125,12573.8125,['three white soldiers'],buy,0.5303208931658749,0.3761322146161746,0.09354689221795047,11323.64213865,1,0.6273635698832799,0.6322498747135107,0.6414941756224409,0.6416232045193185\r\n2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,[],None,0.2925693035165312,0.39335369270788084,0.31407700377558795,11455.109765600002,1,0.6422458108801706,0.6498779231668915,0.613716980367851,0.6200230502026506\r\n2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,[],None,0.792382675748583,0.004980398730669567,0.2026369255207474,11515.815039000001,1,0.6198702787272894,0.6003285484440033,0.5843563616800427,0.5787249341413602\r\n2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,[],None,0.635631742376224,0.12322140482944986,0.24114685279432613,11571.529785100001,1,0.5791729380371233,0.5882979348805359,0.5854318347619497,0.6023968208395809\r\n2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,[],None,0.4507318381229965,0.030884597427897044,0.5183835644491065,11598.3801757,1,0.6029477157798387,0.5851018079875714,0.5710367410777016,0.5804701734382339\r\n2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,[],None,0.924655670201488,0.05768698241211678,0.017657347386395232,11560.627978450002,1,0.580557509062886,0.56544352751358,0.5351957567327459,0.5216522832828234\r\n2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,[],None,0.6007495734901395,0.14864511556144347,0.25060531094841704,11515.83662105,1,0.5223582634518278,0.5453986460934949,0.5222949095101173,0.5547296378556902\r\n2019-07-16,10896.65332,10996.632813,9448.106445,9477.641602,9477.641602,['bearish engulfing'],None,0.9163626447205574,0.0645642819302646,0.019073073349178023,11338.9071289,1,0.5554593380179502,0.5425746269081394,0.4933680221948176,0.481360083410081\r\n2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,[],None,0.2782360837500005,0.33666503999999803,0.38509887625000144,11264.45693355,1,0.4815981762961666,0.49058066097871605,0.47821204182986743,0.49254895470242593\r\n2019-07-18,9698.50293,10736.842773,9376.798828,10666.482422,10666.482422,[],None,0.7117266288038943,0.05173388055486781,0.23653949064123794,11177.4144531,1,0.4933754806246695,0.5295049220085775,0.489575586234459,0.5428965252254659\r\n2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,['hanging man'],None,0.25284341398531923,0.12932022544882965,0.6178363605658511,11105.9825195,1,0.5428836359059648,0.5285056748784512,0.5349326405289908,0.5358698721732612\r\n2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,['bullish engulfing'],None,0.40396061545104583,0.47125741578211333,0.12478196876684083,11103.48173825,1,0.5362440505453666,0.5451921542962254,0.5467207753311761,0.5481067160490339\r\n2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,['hanging man'],None,0.39449154979510026,0.14229514327733253,0.46321330692756724,11104.2802734,1,0.5492867582501917,0.5347895977865152,0.5434405485503886,0.5394089784671182\r\n2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,[],sell,0.5108825967519712,0.11037669574250922,0.3787407075055195,11081.35170895,1,0.5399296954306002,0.525226076810435,0.530959409578698,0.5261580294921567\r\n2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,['three black crows'],None,0.9629218872920933,0.0,0.03707811270790674,10978.3266113,1,0.5269652183868201,0.5098797548863296,0.516529102181148,0.5032618103399336\r\n2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,\"['three black crows', 'hanging man']\",sell,0.2574098535301513,0.07153515997409904,0.6710549864957497,10908.15102535,1,0.5031805732442675,0.4878469911265749,0.5022072405903651,0.49866320640583855\r\n2019-07-25,9809.09668,10154.253906,9773.957031,9911.841797,9911.841797,\"['bullish engulfing', 'inverse hammer']\",None,0.2701708158921857,0.6374286115288241,0.09240057257899015,10854.82011715,1,0.49910605222978166,0.5001956206609967,0.510698113032804,0.5038350309273156\r\n2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,['hanging man'],None,0.2156960150674776,0.017078209564053082,0.7672257753684694,10787.90776365,0,0.5044965279892697,0.4882354098274118,0.5077211502766567,0.5016849482844087\r\n2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,[],None,0.5206243909118297,0.39184404981394977,0.08753155927422064,10689.24931635,0,0.5023222120549192,0.5008529748982398,0.49142228164784757,0.4813619536644316\r\n2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,['hammer'],None,0.1894316131784672,0.0701769746500572,0.7403914121714755,10552.59443355,0,0.48265590922415136,0.47108151126863784,0.48295405401172203,0.4852535350437497\r\n2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,['bearish harami'],None,0.13911440217334964,0.6395285177403467,0.22135708008630364,10399.86108395,0,0.48558621856454337,0.4764194435578278,0.49468921238776337,0.48350839683750874\r\n2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,[],None,0.3218118678775102,0.3567603521721904,0.3214277799502995,10272.4066406,0,0.4842467845066634,0.47743121876714023,0.49279520178969755,0.4880778342347206\r\n2019-07-31,9604.050781,10085.62793,9598.097656,10085.62793,10085.62793,[],None,0.9877892198341718,0.0,0.01221078016582821,10208.754931649999,0,0.4884813089097106,0.49674313551274224,0.5013451792821754,0.5128304995230822\r\n2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,['three white soldiers'],None,0.6138813525860001,0.09001894037453625,0.29609970703946364,10137.9390625,0,0.5130107644397002,0.5149192738974734,0.5185726932390197,0.5290858015972421\r\n2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,['three white soldiers'],None,0.4047259266225761,0.4871352424303918,0.10813883094703208,10094.22885745,0,0.5298304029919185,0.525536084639022,0.5424520710384313,0.5352198683587386\r\n2019-08-03,10519.27832,10946.78125,10503.504883,10821.726563,10821.726563,['three white soldiers'],None,0.682301754652308,0.2821144917928813,0.035583753554810686,10122.5122559,0,0.5359051185482313,0.5400666584841308,0.5494985052647758,0.5509322284828844\r\n2019-08-04,10821.632813,11009.207031,10620.27832,10970.18457,10970.18457,\"['hammer', 'three white soldiers']\",None,0.3819511206000914,0.10033319705214673,0.5177156823477619,10126.2669922,0,0.5515720443217393,0.5432072197458123,0.555709002829061,0.5586166697941976\r\n2019-08-05,10960.735352,11895.091797,10960.735352,11805.65332,11805.65332,['three white soldiers'],None,0.9042779899698773,0.09572201003012265,0.0,10242.667578100001,0,0.5587798391581782,0.5877749501585617,0.5738159252790677,0.6018619666060512\r\n2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,['shooting star'],None,0.33911038653757025,0.47022799576393587,0.19066161769849388,10331.885888650002,0,0.6028657406055905,0.6068283468830897,0.5913664914390764,0.5849108131390671\r\n2019-08-07,11476.193359,12036.990234,11433.701172,11941.96875,11941.96875,['bullish engulfing'],None,0.7720600626437314,0.1575057298154703,0.0704342075407983,10395.660205050002,0,0.585489024971499,0.594913679177192,0.5989702167734605,0.608917887285772\r\n2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,[],None,0.029219446980319537,0.030744559848491636,0.9400359931711888,10467.443945300001,0,0.6102493266703305,0.5920173903555892,0.6054835109267731,0.610182864810658\r\n2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,['hanging man'],None,0.347252503137636,0.06516087844693481,0.5875866184154291,10522.233789050002,0,0.610219775147272,0.5915665279156156,0.6136513830737911,0.6048270435357014\r\n2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,[],None,0.857670240513571,0.09142037539794716,0.05090938408848179,10559.979736300002,0,0.6054571685734842,0.5888094723559071,0.5931304502171432,0.5784848790862813\r\n2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,[],None,0.6314887691693672,0.0,0.3685112308306327,10619.003369150001,0,0.5789366774156679,0.5690846212680049,0.589109540462047,0.5872613208244089\r\n2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,[],None,0.7024437825750889,0.0,0.2975562174249111,10693.0958008,0,0.5881832761371675,0.5693165621347657,0.592973702340361,0.5799648395846834\r\n2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,[],None,0.8295809058596162,0.05934496595066342,0.11107412818972043,10747.29101565,0,0.5807664445571702,0.5638761946468416,0.5668802740375547,0.5547679536383455\r\n2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,['three black crows'],None,0.9725596441560237,8.049026913457438e-05,0.02735986557484175,10754.2841309,0,0.5550880208134897,0.5371877615386481,0.5242163951534086,0.5110745439462228\r\n2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,['hammer'],None,0.3583859241162292,0.16515694249121782,0.47645713339255297,10776.34624025,0,0.5109888616182311,0.5144408988751585,0.5054519939063963,0.5245244013970791\r\n2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,[],None,0.08210691951670444,0.22427451801987208,0.6936185624634235,10821.179296900002,1,0.5255491729308521,0.5188146624949557,0.5150337650187039,0.5277746732739177\r\n2019-08-17,10358.722656,10452.625,10086.698242,10231.744141,10231.744141,[],None,0.3470052742084547,0.25661513389518287,0.39637959189636246,10855.123486350003,1,0.5275856996917557,0.5152062890805381,0.527330992727585,0.5203937254530986\r\n2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,[],None,0.3065548158404134,0.38388352753380994,0.3095616566257766,10896.456738300003,1,0.5210715060128738,0.5169391887563034,0.529053972682212,0.5262979984540115\r\n2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,[],None,0.9384936135871308,0.0,0.06150638641286923,10961.888232450003,1,0.5271483974958859,0.5385207952669737,0.5393775174164687,0.5558147636018528\r\n2019-08-20,10916.34668,10947.041992,10618.960938,10763.232422,10763.232422,[],None,0.46669643410741213,0.09356014809681698,0.43974341779577086,10995.768457050002,1,0.5564797773251015,0.5400797760809214,0.5556389389693989,0.5479044713234461\r\n2019-08-21,10764.572266,10798.729492,9962.72168,10138.049805,10138.049805,[],None,0.7494217781304642,0.040857544044099414,0.20972067782543644,10982.687500050002,1,0.5486153713595658,0.5326183637499626,0.5207374029856864,0.515543945769646\r\n2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,[],None,0.02855509809484232,0.2253228607846886,0.7461220411204691,10963.331543000004,1,0.5163829301206436,0.5041570395064067,0.5137565140924741,0.5151819170241196\r\n2019-08-23,10136.30957,10442.443359,10078.192383,10407.964844,10407.964844,[],None,0.7457914786754059,0.0946559303110847,0.15955259101350944,10942.643457050002,1,0.5160610510091947,0.5146940637340112,0.5268786157319361,0.529515211571674\r\n2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,[],None,0.5684419532047736,0.023813206845265843,0.4077448399499605,10902.132275450003,1,0.5301206558510672,0.5134653813127144,0.5217784933568459,0.5166781036302112\r\n2019-08-25,10160.737305,10304.62207,10008.789063,10138.517578,10138.517578,[],None,0.0751090191906806,0.486371573135513,0.43851940767380637,10818.775488350002,1,0.5173268086543439,0.5077604508206475,0.5231874582145523,0.515568158503187\r\n2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,['bullish engulfing'],None,0.6334263455075005,0.3665736544924995,0.0,10763.408056750002,1,0.5155423808756397,0.5182098769984262,0.5294371687284968,0.5275925468783123\r\n2019-08-27,10372.826172,10381.328125,10087.300781,10185.5,10185.5,[],None,0.6371045952787271,0.028915518143104623,0.33397988657816824,10675.584619250001,1,0.5283164933245048,0.5116194344170146,0.527363038260268,0.518000049324154\r\n2019-08-28,10203.426758,10279.366211,9716.65625,9754.422852,9754.422852,[],None,0.7979313271833116,0.1349530988665061,0.06711557395018224,10564.985400500002,1,0.5195388230511752,0.5064898608314589,0.5076506189281975,0.4956867560812083\r\n2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,['three black crows'],None,0.7357342672261077,0.0,0.26426573277389226,10447.348584100002,1,0.4963955072370846,0.480199524966966,0.49195988839284993,0.4830453720795391\r\n2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,[],None,0.36576520730686124,0.25436689983787936,0.3798678928552594,10359.556054800001,0,0.48385897102844233,0.4751353428594948,0.4923147783913549,0.487599038354552\r\n2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,[],None,0.23422988022604643,0.3009218623403212,0.4648482574336324,10264.910302850001,0,0.48814389502989103,0.47599545498066104,0.49781918353578974,0.48928078869657476\r\n2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,['three white soldiers'],None,0.5957486678582818,0.18139881076474937,0.22285252137696882,10183.678027450002,0,0.4898566197721989,0.4822103508005367,0.5005392626339326,0.49587039893983015\r\n2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,['three white soldiers'],None,0.8848933309907462,0.0748279871938144,0.04027868181543947,10156.224560650004,0,0.4964311310221404,0.5123873302482932,0.5083948856109942,0.5263471821784825\r\n2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,['three white soldiers'],None,0.6497722804632354,0.26327378052180567,0.08695393901495886,10184.816357500004,0,0.5269122381237047,0.529467780034994,0.5391298786552349,0.5406737537589769\r\n2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,[],None,0.08138056320198278,0.4313783295246995,0.4872411072733177,10198.963720800002,0,0.5411853326563593,0.5308029754787948,0.5458397048860889,0.5391702376420284\r\n2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,[],None,0.11412009692745004,0.3525970793266755,0.5332828237458744,10209.023437600003,0,0.5394755427957758,0.523992432238653,0.5501852769417147,0.5381888375106816\r\n2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,\"['three black crows', 'shooting star']\",None,0.370832038761794,0.5285797336978361,0.10058822754036995,10215.101367250001,0,0.5389581376563511,0.5376508572486971,0.538265739867251,0.5266858069155308\r\n2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,[],None,0.7786385692866052,0.1974635555921765,0.023897875121218246,10223.67358405,0,0.5273374464720334,0.5205414700863397,0.5412769814654743,0.5351722516167194\r\n2019-09-08,10518.114258,10595.637695,10409.09082,10441.276367,10441.276367,[],None,0.4118958894379722,0.41557081564620063,0.1725332949158272,10199.93471685,0,0.5358448010289882,0.5224010749951215,0.5444771723027618,0.5312394731905435\r\n2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,['hanging man'],None,0.3544870538877939,0.023193936862685647,0.6223190092495204,10178.521826200002,0,0.5319644903718944,0.5150899010093022,0.5304279834717026,0.5257371117002642\r\n2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,['three black crows'],None,0.5897384970080072,0.15502506962151388,0.255236433370479,10177.418115250002,0,0.5264294447429417,0.5122747251917165,0.5238141899170421,0.514401346297739\r\n2019-09-11,10123.035156,10215.948242,9980.776367,10178.37207,10178.37207,['hammer'],None,0.23530413235000794,0.1597817426084686,0.6049141250415234,10179.783935550004,0,0.5153732184694454,0.5032993838595181,0.5216976264107914,0.5176310954303021\r\n2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,[],None,0.6801738971494862,0.09366138622704158,0.2261647166234722,10179.892041000003,0,0.518160121840678,0.5146845325957029,0.5279981320024144,0.5296271260453687\r\n2019-09-13,10415.362305,10441.489258,10226.59668,10360.546875,10360.546875,['hanging man'],None,0.2550829372990295,0.12158145824840523,0.6233356044525653,10189.921337850003,0,0.5305205632286457,0.5146460641320464,0.534771374125679,0.5270607760902508\r\n2019-09-14,10345.40332,10422.133789,10291.694336,10358.048828,10358.048828,[],None,0.09694542340653269,0.4913004426659097,0.4117541339275576,10200.897900350003,0,0.5268955394550285,0.5136723152230327,0.538233538504969,0.5269314728889463\r\n2019-09-15,10356.46582,10387.035156,10313.092773,10347.712891,10347.712891,['bearish harami'],None,0.1183749920529376,0.41342102809968456,0.4682039798473778,10199.742529250003,0,0.5274687585418355,0.5119065478530134,0.5393715964767319,0.526396467045348\r\n2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,[],None,0.35728298680366954,0.20111566152891328,0.44160135166741715,10204.307226500005,0,0.5269898109235497,0.5118980975975973,0.5328114026666113,0.5227255806485154\r\n2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,[],None,0.41472006423925767,0.15724478999380542,0.4280351457669369,10228.649706950004,0,0.523585006963912,0.5073654978720717,0.5333429846032057,0.5208869276542801\r\n2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,['three black crows'],None,0.586649858350187,0.3330943810548314,0.08025576059498155,10263.052099550003,0,0.5218378728060415,0.5063169245995992,0.5329031765145453,0.5186599101224022\r\n2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,['hammer'],None,0.14847393002696269,0.0658906539305107,0.7856354160425266,10296.464160100002,0,0.5193869665502199,0.5073100305440315,0.5148324027022504,0.5221883506557091\r\n2019-09-20,10266.318359,10285.87207,10132.186523,10181.641602,10181.641602,[],None,0.5509741068885389,0.12723194458876974,0.3217939485226914,10324.013037050001,1,0.5227976403251229,0.5068171622832317,0.5297502489010075,0.5178003320196728\r\n2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,[],None,0.8748169536024785,0.023743136547221322,0.10143990985030023,10337.100341750001,1,0.5185139814214373,0.501898256471032,0.5227576740642891,0.5094188261244176\r\n2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,['hammer'],None,0.3046343153796385,0.02667189639089598,0.6686937882294656,10323.28193355,1,0.5102475427762609,0.49618050319128565,0.5186000124546462,0.5120418915478909\r\n2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,[],None,0.9756376188787143,0.018079761891860925,0.006282619229424789,10278.571142550001,1,0.5125195711517785,0.4961701368275749,0.5082083774718501,0.4943876077484229\r\n2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,[],None,0.7734515506240119,0.052316202692244865,0.1742322466837432,10179.874804650002,1,0.49497237749272527,0.482590761409315,0.43607247359666806,0.43699639985986133\r\n2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,['three black crows'],None,0.2776031553613791,0.33712147625028555,0.3852753683883354,10075.447802700002,0,0.43663266084604857,0.4292892108713661,0.4336576320811041,0.4300824195387403\r\n2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,['three black crows'],None,0.594627031456337,0.0451823998675527,0.36019056867611027,9963.731054650003,0,0.4306344554385496,0.41776134061743014,0.41080082895862324,0.41103279348379396\r\n2019-09-27,8113.101073999999,8271.520508,7965.922852,8251.845703,8251.845703,[],None,0.45401077618213687,0.06438140022906048,0.4816078235888026,9850.460595650004,0,0.411225640704368,0.4054777095493568,0.4145393276677405,0.41791078326210074\r\n2019-09-28,8251.273438,8285.617188,8125.431640999999,8245.915039,8245.915039,[],None,0.033451201437047336,0.2143998047464282,0.7521489938165244,9740.692529250004,0,0.4183852372073317,0.40618689550453646,0.4230226691794455,0.41760380191184504\r\n2019-09-29,8246.037109,8261.707031,7990.49707,8104.185547,8104.185547,[],None,0.5230322716649812,0.05777782623551632,0.41918990209950246,9629.153076150003,0,0.41811390941274634,0.4049840060631545,0.4158462868954047,0.4102676400882781\r\n2019-09-30,8104.226562999999,8314.231445,7830.758789,8293.868164,8293.868164,['hammer'],None,0.39224886588001917,0.042118785307270735,0.5656323488127101,9538.047705050001,0,0.41076579536278357,0.40762644220505745,0.40735074004365285,0.4200859379865707\r\n2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,[],None,0.16435312278153172,0.5826740337854364,0.2529728434330319,9446.292919900003,0,0.42089560077809723,0.4168561275319346,0.4287265668446983,0.42264339139661783\r\n2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,\"['hammer', 'three white soldiers']\",None,0.295313466803897,0.0,0.7046865331961031,9345.438671850003,0,0.4232010264391504,0.41159130010439443,0.4284614770298204,0.4252193455829981\r\n2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,[],None,0.488375102230557,0.08758011443773017,0.4240447833317128,9240.410937500003,0,0.4256136776205651,0.4126571178987401,0.4241398222648035,0.4183324593113824\r\n2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,[],None,0.4921453312940641,0.0051601630629310394,0.5026945056430049,9132.805468750003,0,0.41881120456250187,0.40490092789983895,0.4243950958254425,0.41553459695139894\r\n2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,['three black crows'],None,0.4061397910147084,0.0372350308293159,0.5566251781559757,9022.994848600003,0,0.41625433772863274,0.40266071587641056,0.4201341821617019,0.41271674266354536\r\n2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,['three black crows'],None,0.79838830127848,0.05693733947006275,0.14467435925145727,8908.562939450003,0,0.4131312348988903,0.3999381984617613,0.4141631951165767,0.4042617392196453\r\n2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,[],None,0.6369818263638224,0.15602093752491647,0.20699723611126114,8808.780468750003,0,0.4048014173170618,0.40733559490602095,0.4113399418259515,0.4175886879046405\r\n2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,[],None,0.12294114949092749,0.5843093912651239,0.2927494592439486,8710.307226550003,0,0.41815601024963045,0.40855631838688056,0.4262313518257486,0.4167170286689776\r\n2019-10-09,8229.84082,8627.706055,8169.298828,8595.740234,8595.740234,[],None,0.798197306780246,0.06973236702483257,0.13207032619492146,8626.773486300002,0,0.4172746757865098,0.4233969492121977,0.4253557088245451,0.4357113545761902\r\n2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,['doji'],None,0.0077825017449704974,0.25302670326891596,0.7391907949861135,8547.015087850003,0,0.43569227385781517,0.42327451820820183,0.441451085696179,0.4352316993997613\r\n2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,[],None,0.6496714688130365,0.33658293502331266,0.013745596163650876,8462.117089800002,0,0.4356913630288788,0.4281297028925045,0.43316754836448984,0.4215295035278653\r\n2019-10-12,8315.665039,8415.242188,8313.34082,8336.555664,8336.555664,['inverse hammer'],None,0.2050082880143459,0.772183195813427,0.02280851617222713,8375.425244100003,0,0.42172177910321923,0.41270816359320417,0.43301646167599006,0.422295516271403\r\n2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,[],None,0.08178214883921331,0.6898277233602175,0.2283901278005692,8305.009326100004,0,0.42282222010465115,0.41551267828827687,0.4310630863296148,0.42149063166908673\r\n2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,['bullish engulfing'],None,0.5076870655472124,0.1463304616291104,0.3459824728236772,8292.715331950003,0,0.4219895141030636,0.4114487750925114,0.4314629543347327,0.4242692349953481\r\n2019-10-15,8373.458008,8410.714844,8182.706543000001,8205.369141,8205.369141,[],None,0.7372050327237918,0.16340122634395074,0.09939374093225745,8278.634130800003,0,0.42471640354742635,0.4124803987025301,0.4260687869310852,0.4155050766231815\r\n2019-10-16,8204.674805,8216.8125,7985.089844,8047.526855,8047.526855,[],None,0.6781725736822236,0.05238026876404974,0.26944715755372667,8275.062084900002,0,0.41597066311877023,0.4027254195839568,0.4155587081038124,0.4073348889201328\r\n2019-10-17,8047.8125,8134.831543000001,8000.942870999999,8103.911133,8103.911133,[],None,0.41899461815558847,0.23094119568234353,0.350064186162068,8267.665356400003,0,0.4078426208836036,0.3986010624093182,0.41640183808353576,0.410253435948531\r\n2019-10-18,8100.933594,8138.413573999999,7902.164062999999,7973.20752,7973.20752,[],None,0.5406405857068638,0.15864574636092754,0.30071366793220866,8254.029980450001,0,0.410595165515727,0.39878126981107637,0.411148369809865,0.4034879925509573\r\n2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,[],None,0.10704798039992945,0.6823874844816061,0.21056453511846446,8248.248730450001,0,0.4040077507867659,0.3959748390580178,0.4134146955062081,0.40428269158617003\r\n2019-10-20,7997.807129000001,8281.818359,7949.439453,8222.078125,8222.078125,[],None,0.6747449731361674,0.17973533494932628,0.14551969191450626,8244.659228500002,0,0.4052515218463099,0.40599578127246705,0.41366267188051176,0.4163699623205873\r\n2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,['three white soldiers'],None,0.18553829980398406,0.52826605990207,0.28619564029394595,8239.6814453,0,0.41702981286298013,0.4067441726637716,0.42679791378443044,0.417490219313304\r\n2019-10-22,8243.402344,8296.651367,8074.462890999999,8078.203125,8078.203125,[],None,0.7435093933494518,0.239656997332301,0.016833609318247282,8223.93950195,0,0.4179773853370626,0.40674201094829615,0.4203119388467444,0.4089227453195859\r\n2019-10-23,8076.228515999999,8092.999512,7469.322754000001,7514.671875,7514.671875,[],None,0.9003969344645669,0.026890525877190243,0.07271253965824283,8186.6734863,0,0.4093150369506961,0.39649654639123166,0.3881280668683109,0.3797534003632307\r\n2019-10-24,7509.728026999999,7532.867676000001,7446.98877,7493.48877,7493.48877,['three black crows'],None,0.18909482847859188,0.2694450835226212,0.541460087998787,8151.050952150001,0,0.3799610127264918,0.36831702957307433,0.3869402526119507,0.3786569264818058\r\n2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,['bullish engulfing'],None,0.9656981554914342,0.025454747905004304,0.008847096603561424,8176.510937500001,0,0.3789752105162291,0.4266083553671194,0.3886950962626057,0.4390737936791864\r\n2019-10-26,8667.577148,10021.744141,8662.62207,9244.972656,9244.972656,[],None,0.4248297635069453,0.5715244432963075,0.0036457931967472756,8239.351782200001,0,0.43995660285528987,0.4935292237319216,0.451592692778749,0.46931673932489393\r\n2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,['three white soldiers'],None,0.4866781654306294,0.31054693154363483,0.20277490302573578,8304.656372050002,0,0.46970595492234796,0.479834442822075,0.4755213074662174,0.4851942415830902\r\n2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,[],None,0.5627871818199323,0.4372128181800678,0.0,8356.024633800002,0,0.4864631000804402,0.4826310476780233,0.4831588961679925,0.46989521698751696\r\n2019-10-29,9248.44043,9516.180664,9232.648438,9427.6875,9427.6875,[],None,0.6321929345696311,0.31210972117151764,0.05569734425885129,8397.621997100001,0,0.47005485551677845,0.46809497131644623,0.48190906832606045,0.4787743733306081\r\n2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,[],None,0.6346525594351448,0.012916783446690915,0.3524306571181643,8428.584643600003,0,0.47907207551029835,0.46360206834202466,0.4740761940239835,0.4672852941745031\r\n2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,[],None,0.00810580003529799,0.5098222886725833,0.48207191129211874,8472.476049850002,0,0.4676722112728904,0.4614029287113944,0.47106318649879564,0.4669673943112344\r\n2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,['bullish engulfing'],None,0.46732536785986445,0.10133554999455503,0.43133908214558053,8518.703491250004,1,0.4672335428336161,0.4559945445910092,0.47655871031340163,0.47015175085098654\r\n2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,[],buy,0.5077041715529221,0.4125817034026763,0.07971412504440159,8568.889086950005,1,0.470642597345562,0.46111743652427073,0.4828099789637838,0.47344448348523627\r\n2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,['bearish engulfing'],None,0.37489356319000955,0.23063697662482666,0.3944694601851638,8611.922485400004,1,0.47401086669120757,0.46123416850593024,0.47704822272573166,0.4688188866440306\r\n2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,[],None,0.5644893062938683,0.2948002440031764,0.14071044970295526,8672.284643600004,1,0.4693898950533437,0.4675350902783781,0.47971984403062873,0.47799405535669043\r\n2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,[],None,0.35153289355471273,0.2215267566773944,0.4269403497678929,8737.034668050004,1,0.47858199544622854,0.46513869522998447,0.48320055016438757,0.47436633745522233\r\n2019-11-06,9340.864258,9423.237305,9305.90918,9360.879883,9360.879883,[],None,0.17059528565721135,0.5314788930616674,0.2979258212811212,8799.883105550003,1,0.47484392690980537,0.4634191097071866,0.4858053796057286,0.4753162963810422\r\n2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,[],None,0.5106578137830554,0.09681382740348794,0.3925283588134566,8864.600805700004,1,0.47544133374351083,0.46066416676164085,0.4802978582416025,0.47048597786081586\r\n2019-11-08,9265.368164,9272.759766,8775.53418,8804.880859,8804.880859,[],None,0.9261134542662091,0.014865691163366064,0.059020854570424906,8905.416821300005,1,0.4709319900004114,0.45584877703106735,0.4575978288965915,0.44653683237358427\r\n2019-11-09,8809.46875,8891.818359,8793.163086,8813.582031,8813.582031,[],None,0.041693473393965494,0.7930273326596605,0.165279193946374,8934.992016600005,1,0.44730891693655656,0.4366841016897268,0.45853540751538313,0.4469872199742587\r\n2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,[],None,0.8164811920880154,0.16226280227855053,0.02125600563343403,8975.582299800004,1,0.4474654288314675,0.44734994381481935,0.45922674967977956,0.45951067416960334\r\n2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,['bearish engulfing'],None,0.7857965601935875,0.06399577184385488,0.15020766796255772,9009.561547850006,1,0.46013084826729267,0.4462156393485769,0.4536129638573518,0.44409922959540943\r\n2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,[],None,0.3321247672898066,0.22636485775485096,0.44151037495534246,9074.611059550005,1,0.4447327707692973,0.43476986467830725,0.45280559294134265,0.4470948883825646\r\n2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,['bearish harami'],None,0.05014611566926125,0.32994350477844964,0.6199103795522891,9140.349755800005,1,0.44744179769649506,0.43391830111579993,0.4568594831003474,0.4467118820107957\r\n2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,[],sell,0.7726806975087654,0.1116649841830543,0.11565431830818021,9142.719482400005,1,0.4474367880855289,0.43342032335026826,0.4531844781984401,0.4415270160212536\r\n2019-11-15,8705.708008,8730.873047,8484.84375,8491.992188,8491.992188,[],None,0.8686600441735205,0.1022847250585755,0.029055230767904013,9105.070459000006,1,0.44193240730711925,0.42858714873183845,0.4421377015435189,0.4303411776031797\r\n2019-11-16,8491.166016,8591.99707,8473.973633,8550.760742,8550.760742,[],None,0.5049397603969223,0.3493910112107573,0.14566922839232035,9055.022753900006,1,0.43081561049482725,0.42160047581309096,0.4415595834638738,0.43338313885060337\r\n2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,[],None,0.12567110873939402,0.6604912484185227,0.21383764284208326,9021.114111300005,1,0.43383675033109437,0.4284319974381439,0.44299524421881054,0.43479182589780685\r\n2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,[],None,0.6971014871726211,0.2088447079611761,0.09405380486620282,8965.194042950005,1,0.43510675852855163,0.42468355543581227,0.4309014563061771,0.42088399853119424\r\n2019-11-19,8305.134766,8408.516602,8099.963379000001,8206.145508,8206.145508,[],None,0.32081744937728274,0.335053495778914,0.34412905484380324,8915.214990200004,1,0.42117613811131976,0.4123698079568733,0.42166816096952126,0.4155452627119489\r\n2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,['three black crows'],None,0.7777813699348745,0.1483137354822827,0.07390489458284283,8856.599145450004,1,0.4159156587510501,0.40375311277476106,0.41691074925994503,0.4062862592217105\r\n2019-11-21,8023.644531,8110.098145,7597.381836,7642.75,7642.75,['three black crows'],sell,0.7428952898785196,0.16861881021225708,0.08848589990922329,8775.681420850004,1,0.4065903233812164,0.3973567567653319,0.3949387820213263,0.38638294399455225\r\n2019-11-22,7643.569336,7697.382812999999,6936.706543000001,7296.577637,7296.577637,['three black crows'],sell,0.45616211874205054,0.07074425629183861,0.47309362496611085,8674.274414050004,1,0.38689618948780474,0.37659357586446013,0.35980131922694214,0.3684644681856178\r\n2019-11-23,7296.164551000001,7442.258789,7151.417969,7397.796875,7397.796875,['hammer'],None,0.34944312149855417,0.15287370596740987,0.497683172534036,8582.396533200003,1,0.3688949191049747,0.3637586122666689,0.37122056680973947,0.3737037497151539\r\n2019-11-24,7398.633789,7408.577148,7029.289062999999,7047.916992,7047.916992,['bearish engulfing'],None,0.9246712746064751,0.026215848567981898,0.04911287682554299,8464.161767550004,0,0.37420450762765595,0.3620641319532474,0.36472524310661153,0.3555933663060418\r\n2019-11-25,7039.977051000001,7319.856934,6617.166992,7146.133789,7146.133789,[],None,0.15107194746214211,0.2472258881428531,0.6017021643950048,8354.342089800004,0,0.3556202013828187,0.3576007313717394,0.34280687550616457,0.36067723633490234\r\n2019-11-26,7145.15918,7320.230469,7098.572265999999,7218.371094,7218.371094,[],None,0.33029192246947947,0.45953352333186426,0.21017455419865627,8247.216650350005,0,0.36107036219039274,0.35761952344021003,0.3684100123018299,0.3644163632569008\r\n2019-11-27,7220.880859000001,7619.693359000001,6974.174316,7531.663573999999,7531.663573999999,['three white soldiers'],None,0.48144623829478245,0.13637054701111487,0.3821832146941027,8160.421752900004,0,0.3649939881056803,0.3726851187211914,0.3617940113916481,0.38063291987439446\r\n2019-11-28,7536.820312999999,7730.072754000001,7454.121581999999,7463.105956999999,7463.105956999999,['shooting star'],None,0.2671282584732052,0.700313898286325,0.032557843240469876,8093.333007800004,0,0.38136483785105063,0.3782381650182787,0.38731960525147685,0.37708425992047234\r\n2019-11-29,7466.727051000001,7781.179687999999,7460.756348000001,7761.243651999999,7761.243651999999,[],None,0.919148402235617,0.06221780223625455,0.018633795528128463,8040.716088850005,0,0.37773285632472675,0.3808092895529274,0.38767246973111547,0.39251637884901025\r\n2019-11-30,7764.057129000001,7836.102051000001,7515.849609000001,7569.629883,7569.629883,[],None,0.6071062090449294,0.2249629122265992,0.16793087872847143,7966.421264650004,0,0.3931394349273386,0.38357236344443085,0.3906025587311423,0.3825981212078442\r\n2019-12-01,7571.616211,7571.616211,7291.341797,7424.29248,7424.29248,[],None,0.5256410276537042,0.0,0.47435897234629576,7899.746484350003,0,0.38316783652912406,0.37026641884812245,0.37866229855374434,0.37507520771694586\r\n2019-12-02,7424.036133,7474.818848000001,7233.399414,7321.988281,7321.988281,['three black crows'],None,0.4226994086979739,0.2103505677177634,0.3669500235842627,7825.062792950002,0,0.37552076601684786,0.36539666722305725,0.3755806813834766,0.3697797667434158\r\n2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,[],None,0.020211285104802898,0.5006982751254325,0.4790904397697646,7750.656933600001,0,0.3703359872257299,0.36258139310222876,0.3753656854662658,0.36968438164930917\r\n2019-12-04,7320.125,7539.784668000001,7170.922852,7252.034668000001,7252.034668000001,[],None,0.18459577285169193,0.5955066598706988,0.21989756727760928,7677.853930650002,0,0.3701364636649985,0.3686650146006475,0.3722579176959959,0.36615884763992274\r\n2019-12-05,7253.241698999999,7743.431640999999,7232.676758,7448.307617,7448.307617,['inverse hammer'],None,0.38191689300012294,0.5778192902758779,0.040263816723999195,7625.669702100003,0,0.3666708108087858,0.37891023355053105,0.3755422475286281,0.37631827243665245\r\n2019-12-06,7450.561523,7546.996581999999,7392.175293000001,7546.996581999999,7546.996581999999,[],None,0.6228798353435746,0.0,0.3771201646564254,7575.481494100002,0,0.37689521662322056,0.36902783677712886,0.3840250436899208,0.3814265826917991\r\n2019-12-07,7547.265625,7589.95166,7525.711426000001,7556.237793000001,7556.237793000001,[],None,0.13966586734415215,0.5248092184720111,0.33552491418383673,7524.394604450002,0,0.381906076468547,0.37118885185452627,0.3911270512187439,0.38190492363823914\r\n2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,[],None,0.08205114242213368,0.44324618943644645,0.47470266814141987,7487.147558550003,0,0.3821171372648936,0.3734353770188605,0.3884880468039981,0.3823245777195784\r\n2019-12-09,7561.79541,7618.091797,7365.985352,7400.899414,7400.899414,[],None,0.6382065956306633,0.22330403730852752,0.13848936706080914,7446.885253850004,0,0.3826589578325426,0.3726045461837748,0.3826321535860757,0.37386434246015526\r\n2019-12-10,7397.134276999999,7424.022948999999,7246.043945,7278.119629000001,7278.119629000001,[],None,0.6687004945819296,0.15107777544367093,0.18022172997439947,7409.427832000004,0,0.3741268082921263,0.3628411904617543,0.37625317018739035,0.3675090500032913\r\n2019-12-11,7277.197754000001,7324.15625,7195.527344,7217.427245999999,7217.427245999999,['three black crows'],None,0.46467399792704034,0.3650695435441184,0.17025645852884122,7388.1616943000045,0,0.3679121276874838,0.35781702446515423,0.3735664870210255,0.3643675080640461\r\n2019-12-12,7216.73877,7266.639648,7164.741211,7243.134276999999,7243.134276999999,[],None,0.2590374080026279,0.23067449994351663,0.5102880920538554,7385.489526300004,0,0.3647793599046359,0.35492343772501,0.37192915229043727,0.36569814812179396\r\n2019-12-13,7244.662109000001,7293.560547,7227.122559,7269.68457,7269.68457,[],None,0.3766288196445637,0.35937236690550906,0.2639988134499272,7379.083911050005,0,0.3662262472160195,0.35627779374867014,0.37524685210097575,0.36707243686835295\r\n2019-12-14,7268.902831999999,7308.836426000001,7097.208984000001,7124.673828,7124.673828,[],None,0.6815231646564953,0.1886976170132128,0.12977921833029188,7382.921752850004,0,0.3674823145698363,0.3570463036985182,0.36833750728906384,0.359566431911618\r\n2019-12-15,7124.239745999999,7181.075684,6924.375977,7152.301758,7152.301758,['hammer'],None,0.10931844187886139,0.11209177578064271,0.7785897823404959,7383.230151300003,0,0.3599863921244946,0.3506188240473004,0.3591455283889174,0.3609965009993572\r\n2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,['bearish engulfing'],None,0.8268931674145211,0.06544580850502679,0.10766102408045206,7368.935620050002,0,0.3615110041096345,0.3501204286690673,0.358044969347593,0.34961817369702636\r\n2019-12-17,6931.31543,6964.075195,6587.974121,6640.515136999999,6640.515136999999,[],None,0.7731971884770532,0.08710361991681173,0.1396991916061351,7324.378198200003,0,0.34998974577508246,0.3397018067733101,0.3412542770822611,0.33450554687392686\r\n2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734000001,7276.802734000001,[],None,0.8014728016897932,0.06138354822144256,0.13714365008876422,7315.063037050003,0,0.33529371996643986,0.35785871092621313,0.3387054364180838,0.3674408852572789\r\n2019-12-19,7277.59082,7346.602539,7041.381836,7202.844238,7202.844238,[],None,0.2448935516671045,0.22610431835614994,0.5290021299767456,7287.143066350002,0,0.3679324949583154,0.3589462685782861,0.36536838712284836,0.36361266653422275\r\n2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,['bullish harami'],None,0.059253866573371644,0.22762490068851474,0.7131212327381136,7269.602392500003,0,0.3643595406706939,0.35448485770673305,0.36774796291099865,0.36443941337052127\r\n2019-12-21,7220.59375,7223.226073999999,7112.73584,7191.158691,7191.158691,\"['bearish engulfing', 'hanging man']\",None,0.266404169258983,0.023824042222584746,0.7097717885184323,7257.9457030500025,0,0.3649791111466932,0.35273935629981257,0.3691632901369987,0.36300780256004794\r\n2019-12-22,7191.188477,7518.033203,7167.179198999999,7511.588867,7511.588867,[],None,0.9132014637062544,0.01836757148708371,0.06843096480666186,7267.425732350003,0,0.3634554353287164,0.3675707261949674,0.37205881464280727,0.3795938185763197\r\n2019-12-23,7508.902344,7656.17627,7326.192383,7355.628418000001,7355.628418000001,[],None,0.46448912216128535,0.4463064161675255,0.08920446167118914,7269.199877850004,0,0.3799182287938137,0.37452052734827723,0.3805157978171676,0.3715210379870817\r\n2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,['shooting star'],None,0.11969300057221208,0.6811867521234678,0.1991202473043201,7272.724755800004,0,0.3719121119813067,0.36846036520939485,0.37750219303382393,0.36980792232220866\r\n2019-12-25,7325.755859000001,7357.02002,7220.991211,7275.155762,7275.155762,['three black crows'],None,0.37198073975638735,0.2298348506454913,0.3981844095981213,7264.067163050003,0,0.3704282345896465,0.35947035873380856,0.37492076148655124,0.36735563515907854\r\n2019-12-26,7274.799316,7388.302734000001,7200.386719,7238.966797,7238.966797,['three black crows'],None,0.1906836892001965,0.6040114143544429,0.2053048964453605,7248.665673800004,0,0.36778784922961955,0.36104415209569957,0.3738249288154676,0.3654824322023686\r\n2019-12-27,7238.141113,7363.529297,7189.934081999999,7290.088379000001,7290.088379000001,['bullish engulfing'],None,0.2992436513875148,0.42305842358615026,0.27769792502633495,7235.358203100002,0,0.3658883525835049,0.3597978321407933,0.3732690140603948,0.36812857305094193\r\n2019-12-28,7289.03125,7399.041015999999,7286.905273,7317.990234000001,7317.990234000001,['inverse hammer'],None,0.2582493612228624,0.7227916793666692,0.018958959410468382,7223.040454050002,0,0.3685252970227022,0.3615843813395469,0.3784263457360167,0.36957282096694877\r\n2019-12-29,7317.647461,7513.948242,7279.865234000001,7422.652831999999,7422.652831999999,['three white soldiers'],None,0.4485817740346171,0.3900129735175041,0.16140525244787887,7224.128124950001,0,0.37000808647692085,0.3673652170276559,0.3780519271508896,0.3749903367215591\r\n2019-12-30,7420.272948999999,7454.824219,7276.308105,7292.995117,7292.995117,[],None,0.7129767120070676,0.19354706544867337,0.09347622254425907,7224.871899350002,0,0.3753257713143876,0.3643907629912929,0.37786274422061106,0.36827903080003704\r\n2019-12-31,7294.438965,7335.290039,7169.777831999999,7193.599120999999,7193.599120999999,[],None,0.6092592554215656,0.2468160792514824,0.14392466532695203,7223.680493100002,0,0.36880550542532475,0.35837715116071195,0.3721970207651206,0.3631341234065171\r\n2020-01-01,7194.89209,7254.330566,7174.944336,7200.174316,7200.174316,[],None,0.06653831527204844,0.6821869485425867,0.25127473618536483,7221.532495050002,0,0.36364734327554094,0.3543041835406521,0.3724717969585101,0.36347446678784745\r\n2020-01-02,7202.55127,7212.155273,6935.27002,6985.470215,6985.470215,['bearish engulfing'],None,0.7840108949392092,0.03468585956074866,0.18130324550004215,7207.3217773000015,0,0.36404421452212077,0.352182398450036,0.359724918952858,0.35236101392145697\r\n2020-01-03,6984.428711,7413.715331999999,6914.996094,7344.884276999999,7344.884276999999,['bullish engulfing'],None,0.7227625055041501,0.13801564037519606,0.13922185412065385,7218.332299750002,0,0.3527418855655584,0.3623226274236651,0.3586466671579614,0.370964902803649\r\n2020-01-04,7345.375488,7427.385742,7309.51416,7410.656738,7410.656738,[],None,0.5538336628077124,0.14192567636871642,0.30424066082357115,7231.250048750002,0,0.37144485342073086,0.3630103682799198,0.3796287804784718,0.37436939830152505\r\n2020-01-05,7410.45166,7544.49707,7400.535645,7411.317383,7411.317383,['doji'],None,0.0060135762062641885,0.9251067568968587,0.06887966689687713,7255.191894450001,0,0.3748168673313958,0.3689020895227965,0.3844696820174932,0.3744035944209038\r\n2020-01-06,7410.452148,7781.867187999999,7409.292969,7769.219238,7769.219238,[],None,0.9629412656703447,0.03394746430374886,0.0031112700259065015,7311.6270994999995,0,0.37481689261780615,0.3808438767992994,0.3849354329688132,0.3929292088726568\r\n2020-01-07,7768.682129000001,8178.21582,7768.227539,8163.692383,8163.692383,[],None,0.9634671826144195,0.035424029595618474,0.0011087877899619292,7355.97158195,0,0.3933790858449867,0.40078366993988723,0.4040250678206394,0.41334781607948573\r\n2020-01-08,8161.935547,8396.738281,7956.774414,8079.862793000001,8079.862793000001,[],None,0.18654430546679188,0.5336864038427959,0.27976929069041223,7399.8225097,1,0.4137560680054083,0.4117772556801104,0.4140527756455027,0.40900865258454244\r\n2020-01-09,8082.295898,8082.295898,7842.403809,7879.071289,7879.071289,[],None,0.8471501075635717,0.0,0.15284989243642827,7432.835253850001,1,0.4096294269321062,0.3959580612501585,0.40797007069113606,0.39861533962367046\r\n2020-01-10,7878.307617,8166.554198999999,7726.774901999999,8166.554198999999,8166.554198999999,['bullish engulfing'],None,0.6554346327039556,0.0,0.34456536729604437,7481.605029250002,1,0.3990594855848397,0.4001969886909812,0.401820443997486,0.4134959485887399\r\n2020-01-11,8162.190918000001,8218.359375,8029.64209,8037.537598000001,8037.537598000001,[],None,0.6605294263320953,0.29763281619910403,0.04183775746880065,7507.902465800001,1,0.41376930041502796,0.4028032408882936,0.41792818203876586,0.4068178278285063\r\n2020-01-12,8033.261719,8200.063477,8009.059081999999,8192.494141,8192.494141,['bullish engulfing'],None,0.833658419221183,0.039629119528901115,0.12671246124991586,7549.74575195,1,0.4070886515821665,0.4018827976421534,0.41683349197625047,0.4148386445197035\r\n2020-01-13,8189.771973000001,8197.788086,8079.700684,8144.194336,8144.194336,['hanging man'],None,0.3859652784977113,0.06788288051251792,0.5461518409897708,7590.828857400001,1,0.4151984517967474,0.4017683256289034,0.42059050648596474,0.41233856369300637\r\n2020-01-14,8140.933105,8879.511719,8140.933105,8827.764648,8827.764648,['bullish engulfing'],None,0.9299369491356545,0.07006305086434547,0.0,7668.459301700001,1,0.4126677967625649,0.436064970359268,0.42384710157510114,0.44772133657854085\r\n2020-01-15,8825.34375,8890.117188,8657.1875,8807.010742,8807.010742,[],None,0.07870618879633581,0.2780815041490122,0.6432123070546519,7746.861498950001,1,0.44813150251875405,0.43659851795082094,0.4513036597193904,0.44664707877419413\r\n2020-01-16,8812.481445,8846.460938,8612.095703,8723.786133,8723.786133,['hanging man'],None,0.3784490989032571,0.14498521079715954,0.47656569029958334,7818.546386650001,1,0.44746502398982,0.4344022278062046,0.4489054902158437,0.44233923013442694\r\n2020-01-17,8725.209961,8958.12207,8677.316406,8929.038086,8929.038086,[],None,0.7258689945798257,0.10357335242354304,0.1705576529966313,7899.098779250002,1,0.44294292858979606,0.44001975665369625,0.4523741987468982,0.4529634235931262\r\n2020-01-18,8927.211914,9012.198242,8827.332031,8942.808594,8942.808594,[],None,0.08436739150779977,0.3753506258642372,0.540281982627963,7975.1065673500025,1,0.45340994554183006,0.44274025975742554,0.46035265427242333,0.4536762087280699\r\n2020-01-19,8941.445313,9164.362305,8620.080078,8706.245117,8706.245117,[],None,0.432129113045611,0.4095614020481336,0.1583094849062554,8045.769067350002,1,0.45414746924596017,0.4503954393005995,0.449330132521181,0.44143127703228946\r\n2020-01-20,8704.631836,8745.59082,8560.473633,8657.642578,8657.642578,[],None,0.253835198997485,0.221259758014792,0.5249050429877229,8118.971240200002,1,0.44187664393255777,0.42932758108208846,0.44616001360545354,0.4389155261740261\r\n2020-01-21,8658.991211,8755.706055,8544.520508,8745.894531,8745.894531,[],None,0.41150221326461817,0.04645925888100951,0.5420385278543723,8196.257250950002,1,0.4395117103837399,0.42983646562762273,0.44531155999733346,0.44348359877005167\r\n2020-01-22,8744.210938,8792.994141,8636.74707,8680.875977,8680.875977,[],None,0.40535134895425057,0.3122183519203321,0.28243029912541734,8281.027539050001,1,0.4439274910923388,0.4317123815799413,0.4502165525485366,0.4401181267927844\r\n2020-01-23,8680.650391,8687.74707,8333.637695,8406.515625,8406.515625,[],None,0.7741528051890725,0.02004092379649712,0.2058062710144304,8334.109106450001,1,0.44063401143509234,0.4264175359441608,0.4340959339942545,0.42591676395827427\r\n2020-01-24,8405.567383,8514.666992,8266.84082,8445.43457,8445.43457,[],None,0.1608675414636985,0.2793587999252988,0.5597736586110027,8385.847998050001,1,0.4263801962358278,0.41771009841709805,0.43054339807386915,0.42793127536654557\r\n2020-01-25,8440.119141,8458.453125,8296.21875,8367.847656,8367.847656,[],None,0.4454757815660171,0.11300924357122702,0.4415149748627559,8433.674511700003,1,0.42817054445443425,0.4148820506099026,0.43210583870588326,0.4239152434986322\r\n2020-01-26,8364.410156,8602.401367,8325.498047,8596.830078,8596.830078,['bullish engulfing'],None,0.8393540460258833,0.020119979059837558,0.14052597491427912,8475.055053700004,1,0.4242475762967141,0.4221239026984227,0.4336630336243002,0.43576776677264717\r\n2020-01-27,8597.308594,8977.726563,8597.308594,8909.819336,8909.819336,[],buy,0.8214931140647573,0.17850688593524267,0.0,8512.361401350005,1,0.43631553832601316,0.44100603364189617,0.44811905019329534,0.4519686280988569\r\n2020-01-28,8912.524414,9358.589844,8908.447266,9358.589844,9358.589844,['three white soldiers'],None,0.9909425408764592,0.0,0.00905745912354085,8576.297753900004,1,0.45264889195200164,0.46016677856402216,0.4646667001919068,0.47519776003092057\r\n2020-01-29,9357.470703,9406.431641,9269.467773,9316.629883,9316.629883,[],None,0.29818681814682385,0.3574733885290005,0.3443397933241757,8648.175683600002,1,0.4757044133493995,0.4625736382290606,0.4838672738581636,0.47302584041374895\r\n2020-01-30,9316.016602,9553.125977,9230.897461,9508.993164,9508.993164,['bullish engulfing'],None,0.5988810810276031,0.13696122723043008,0.26415769174196685,8715.297631850004,1,0.47355641046400987,0.46995364279720026,0.4818159440790314,0.4829828940827785\r\n2020-01-31,9508.313477,9521.706055,9230.776367,9350.529297,9350.529297,[],None,0.5423447193880071,0.046033727572006536,0.4116215530399863,8780.947216800003,1,0.48352054507041226,0.4683729466761818,0.4818095037959382,0.474780532280055\r\n2020-02-01,9346.357422,9439.323242,9313.239258,9392.875,9392.875,[],None,0.368941213025126,0.3683912938537864,0.2626674931210876,8840.966259750003,1,0.47512856297324135,0.46422837263975686,0.48619522367244916,0.47697241856537886\r\n2020-02-02,9389.820313,9468.797852,9217.824219,9344.365234,9344.365234,[],None,0.18111495800038666,0.31468460672918436,0.504200435270429,8900.974804650004,1,0.47738065415416875,0.46571120260017285,0.48112065463920517,0.47446146979686593\r\n2020-02-03,9344.683594,9540.37207,9248.633789,9293.521484,9293.521484,['shooting star'],None,0.17536988915074644,0.6707672209805041,0.1538628898687494,8924.262646450003,1,0.47504183120757976,0.4693120100355807,0.482759235847033,0.4718297100095876\r\n2020-02-04,9292.841797,9331.265625,9112.811523,9180.962891,9180.962891,['three black crows'],sell,0.5121391861069291,0.17588970702871454,0.31197110686435636,8942.960253900002,1,0.47235557515923887,0.4587921320266068,0.4755356422469861,0.46600348399813035\r\n2020-02-05,9183.416016,9701.299805,9163.704102,9613.423828,9613.423828,[],None,0.7998721150492547,0.16346108517909705,0.03666679977164827,8987.442138650003,1,0.4666855235201017,0.4774080787170625,0.4782423214887702,0.4883884045353705\r\n2020-02-06,9617.821289,9824.619141,9539.818359,9729.801758,9729.801758,[],None,0.39318876940443476,0.33292529021216005,0.27388594038340514,9027.480322250001,1,0.4891948472618577,0.48361211690855704,0.49824564362265084,0.49441232598688994\r\n2020-02-07,9726.00293,9834.716797,9726.00293,9795.943359,9795.943359,['three white soldiers'],None,0.6433441375054862,0.3566558624945138,0.0,9070.137060500001,1,0.4948004320269014,0.4841201170770673,0.5081477142853733,0.4978359288048963\r\n2020-02-08,9793.070313,9876.749023,9678.910156,9865.119141,9865.119141,\"['hammer', 'three white soldiers']\",buy,0.3641793399473871,0.058784616877132975,0.57703604317548,9128.080761700001,1,0.4982756233523514,0.48623470464975377,0.5056431244939258,0.5014165860404685\r\n2020-02-09,9863.894531,10129.435547,9850.392578,10116.673828,10116.673828,['three white soldiers'],buy,0.9058794704839975,0.045733884805384026,0.0483866447106185,9201.032324200001,1,0.5019454803978451,0.49894704073768087,0.5147632736606299,0.5144374885023835\r\n2020-02-10,10115.55957,10165.765625,9784.563477,9856.611328,9856.611328,[],None,0.6792937641054383,0.13170454380545757,0.18900169208910417,9256.56816405,1,0.5149858604056924,0.500774760531858,0.5112622079908784,0.500976207033588\r\n2020-02-11,9855.891602,10210.052734,9729.334961,10208.236328,10208.236328,['bullish engulfing'],None,0.7329554798881982,0.003778528904110051,0.26326599120769173,9332.936181600002,1,0.5015307973105538,0.5030027883865238,0.5083249255668193,0.5191769206945933\r\n2020-02-12,10202.387695,10393.611328,10202.387695,10326.054688,10326.054688,[],buy,0.6467139602979921,0.35328603970200795,0.0,9428.913134750002,1,0.519484982531944,0.5122373866619561,0.5334838395095973,0.5252754012758069\r\n2020-02-13,10323.960938,10457.626953,10116.161133,10214.379883,10214.379883,[],None,0.3209136861780197,0.3914477150304537,0.2876385987915266,9517.3604004,1,0.5257844720987344,0.5154579309434498,0.528897951939313,0.5194949216484948\r\n2020-02-14,10211.550781,10321.996094,10125.53418,10312.116211,10312.116211,[],None,0.5118825728227447,0.05028904991732715,0.4378283772599282,9614.57382815,1,0.5199597807953794,0.5086345157640069,0.5293964496033274,0.5245539217770582\r\n2020-02-15,10313.856445,10341.555664,9874.427734,9889.424805,9889.424805,['bearish engulfing'],None,0.9085982934054061,0.05929685899963241,0.03210484759496145,9679.2035645,1,0.5252608934998545,0.5096185327334884,0.5160415633267568,0.5026746889364646\r\n2020-02-16,9889.179688,10053.96875,9722.386719,9934.433594,9934.433594,[],None,0.13647876473740497,0.3604994988404542,0.5030217364221409,9730.4342774,1,0.5032556665768563,0.4951504026275165,0.5079553891283477,0.5050044211250677\r\n2020-02-17,9936.560547,9938.81543,9507.637695,9690.142578,9690.142578,['bearish engulfing'],None,0.5714997528803235,0.005229590530692458,0.423270656588984,9747.0119141,1,0.5057107728121654,0.4893571862647768,0.4965341419273716,0.49235949874420165\r\n2020-02-18,9691.230469,10161.935547,9632.382813,10141.996094,10141.996094,[],None,0.8512195217936518,0.03765338505456397,0.11112709315178426,9788.28022465,1,0.4929986477701376,0.5005820742025349,0.5031686066772227,0.5157482124631763\r\n2020-02-19,10143.798828,10191.675781,9611.223633,9633.386719,9633.386719,['bearish engulfing'],None,0.8793353780473916,0.08248217043379608,0.038182451518812305,9794.499902399999,1,0.5164491175069684,0.5020782673669223,0.502043273388863,0.4894217180453225\r\n2020-02-20,9629.325195,9643.216797,9507.900391,9608.475586,9608.475586,['hanging man'],sell,0.15408042244337303,0.10266014602841064,0.7432594315282163,9807.39721685,1,0.4897909384249793,0.4744859968149276,0.4965481131943828,0.4881322750344324\r\n2020-02-21,9611.782227,9723.014648,9589.743164,9686.441406,9686.441406,[],None,0.5602037041922621,0.2744266132731003,0.16536968253463763,9822.07553715,1,0.48888192472130987,0.4785005247167256,0.5009008526138009,0.4921679197274021\r\n2020-02-22,9687.707031,9698.231445,9600.728516,9663.181641,9663.181641,['hanging man'],None,0.2515349051719322,0.10793946508006441,0.6405256297480033,9838.0163575,1,0.4928160758458183,0.4772537134468403,0.5014850993705253,0.4909639543592193\r\n2020-02-23,9663.318359,9937.404297,9657.791016,9924.515625,9924.515625,[],None,0.9341375526436432,0.04609463453919106,0.019767812817165744,9869.56606455,1,0.4915523423052739,0.48928619396698103,0.5045199206994722,0.5044910500227067\r\n2020-02-24,9921.583008,9951.746094,9537.042969,9650.174805,9650.174805,[],None,0.654463848084094,0.07273416615802082,0.27280198575788517,9893.02666025,1,0.504934690441255,0.49000771144517014,0.4980980368271521,0.49029069819804866\r\n2020-02-25,9651.3125,9652.737305,9305.021484,9341.705078,9341.705078,[],None,0.8904036092162724,0.004097613378370153,0.10549877740535743,9879.44072275,1,0.4909302417373812,0.47496496140515565,0.48575816823653833,0.47432377555541666\r\n2020-02-26,9338.290039,9354.77832,8704.426758,8820.522461,8820.522461,['three black crows'],None,0.7961349034170524,0.02535287368157335,0.17851222290137422,9833.9767579,1,0.47471054011076164,0.4599750256627269,0.45381604013984195,0.44734646854621535\r\n2020-02-27,8825.09375,8932.892578,8577.199219,8784.494141,8784.494141,['three black crows'],sell,0.1141421619850954,0.3030667435092614,0.5827910945056433,9783.404297000001,1,0.4481185484150974,0.4387504931545804,0.44704954990568463,0.44548158085049666\r\n2020-02-28,8788.728516,8890.456055,8492.932617,8672.455078,8672.455078,['three black crows'],sell,0.29249454720201506,0.2559032481501161,0.4516022046478688,9723.77109385,1,0.4462342323721595,0.43661556591651746,0.4425679011684672,0.43968224660375566\r\n2020-02-29,8671.212891,8775.631836,8599.508789,8599.508789,8599.508789,['three black crows'],sell,0.40712503684994333,0.5928749631500566,0.0,9647.9128419,1,0.44014499402205365,0.4308389062044951,0.4482360657238775,0.4359064214527511\r\n2020-03-01,8599.758789,8726.796875,8471.212891,8562.454102,8562.454102,['three black crows'],sell,0.14595862548257216,0.4970502611775552,0.35699111333987266,9583.2049806,1,0.43644249864604917,0.4283820817278846,0.4414127557100018,0.4339884072390713\r\n2020-03-02,8563.264648,8921.308594,8532.630859,8869.669922,8869.669922,[],None,0.788327311828138,0.1328572937166083,0.07881539445525373,9516.2766603,1,0.4345515031045511,0.438167717723924,0.4446792189611207,0.4498904255027071\r\n2020-03-03,8865.387695,8901.598633,8704.990234,8787.786133,8787.786133,['hanging man'],None,0.39470115414550677,0.1841779811248063,0.42112086472968696,9439.363232549998,1,0.4502064361761594,0.43717613477543266,0.45384600813954673,0.4456519800080262\r\n2020-03-04,8788.541992,8843.366211,8712.431641,8755.246094,8755.246094,[],sell,0.254294171508716,0.4187146221200372,0.3269912063712468,9366.4065431,0,0.4462245673672377,0.4342465360459096,0.454241773146004,0.44396765172546115\r\n2020-03-05,8760.285156,9142.054688,8757.253906,9078.762695,9078.762695,[],None,0.8276426501648828,0.16447989702890128,0.007877452806215966,9304.7388673,0,0.44476039943702544,0.4492731715985642,0.45662560781559797,0.46071342639843005\r\n2020-03-06,9078.308594,9167.695313,9032.079102,9122.545898,9122.545898,[],None,0.3261948086722469,0.332920486917303,0.3408847044104501,9266.394921950003,0,0.4612392337614151,0.4505631186734803,0.47124195596986346,0.4629797201516179\r\n2020-03-07,9121.600586,9163.220703,8890.744141,8909.954102,8909.954102,[],None,0.7767511541047685,0.15274751227960714,0.07050133361562437,9215.170947350001,0,0.4634824695688992,0.450338006762952,0.4637251742976854,0.45197560381837976\r\n2020-03-08,8908.206055,8914.34375,8105.25293,8108.116211,8108.116211,[],None,0.9888751969772697,0.00758591600384174,0.003538887018888577,9136.069629000001,0,0.45242513007155116,0.4378173253233859,0.42194948131467525,0.4104710980049837\r\n2020-03-09,8111.146484000001,8177.793456999999,7690.098145,7923.644531,7923.644531,\"['three black crows', 'hanging man']\",None,0.3844653585679767,0.13665698923101033,0.47887765220101297,9025.15205085,0,0.41112436085850307,0.40076242139713897,0.39986982135704446,0.4009225271518174\r\n2020-03-10,7922.146973000001,8136.945312999999,7814.763184,7909.729492,7909.729492,[],None,0.038541805650556274,0.6666984933853957,0.294759700964048,8938.969189500001,0,0.40133108383229954,0.39870740347661054,0.4065000271722678,0.40020226084418653\r\n2020-03-11,7910.089844,7950.814453,7642.8125,7911.430176000001,7911.430176000001,[],None,0.004351699678997398,0.1278702184073463,0.8677780819136564,8854.116919000002,0,0.4007063266368289,0.3893433977860858,0.3973549738828013,0.4002902911677183\r\n2020-03-12,7913.616211,7929.116211,4860.354004,4970.788086,4970.788086,['bearish engulfing'],None,0.9589625805112114,0.005050896405281493,0.035986523083507124,8618.334253,0,0.40088905033142647,0.3882517869615165,0.24937224633721664,0.2480776081685282\r\n2020-03-13,5017.831055,5838.114746,4106.980957,5563.707031,5563.707031,['hammer'],None,0.3153285895455421,0.1585132915454868,0.5261581189089711,8413.360522500001,0,0.2508398460185327,0.28305617556663193,0.20930473103926775,0.2787681106701432\r\n2020-03-14,5573.077636999999,5625.226563,5125.069336,5200.366211,5200.366211,[],None,0.7451885244877196,0.10426506543311569,0.15054641007916478,8177.1530518,0,0.2796107331314556,0.2723460431519561,0.2634509098316802,0.2599609660525111\r\n2020-03-15,5201.066895,5836.64502,5169.283203,5392.314941,5392.314941,['inverse hammer'],None,0.2865732517627686,0.6658008709539346,0.0476258772832968,7964.2600586,0,0.2603344702784289,0.2829822355298883,0.2658023873625773,0.2698965618500898\r\n2020-03-16,5385.229492,5385.229492,4575.35791,5014.47998,5014.47998,[],None,0.45778802496616067,0.0,0.5422119750338393,7747.8988037,0,0.26987711576329515,0.26027209722728095,0.23421496748091497,0.25033917561111907\r\n2020-03-17,5002.578125,5371.348633,4981.90918,5225.629395,5225.629395,[],None,0.5727495462561673,0.37417687621906065,0.053073577524772125,7568.1541504,0,0.250049493873382,0.2595737689507911,0.25583705669022744,0.26126863182755355\r\n2020-03-18,5227.11377,5331.833984000001,5069.335938,5238.438477000001,5238.438477000001,[],None,0.043142062093676097,0.35579505608967454,0.6010628818166494,7390.851367199999,0,0.2616841259531565,0.25758583745950003,0.26048677568079165,0.2619316519021852\r\n2020-03-19,5245.416504,6329.73584,5236.96875,6191.192871,6191.192871,[],None,0.8654876008390774,0.1267817911683267,0.007730607992595936,7266.788256849999,0,0.26263250800690113,0.30778900451180535,0.2694021865598965,0.3112478550005389\r\n2020-03-20,6191.653809,6844.261719,5865.781738000001,6198.77832,6198.77832,[],None,0.007281202618697202,0.6596797190887036,0.33303907829259916,7146.7517334,0,0.3116631325379522,0.3336741439179106,0.30284507931610494,0.31164049086328804\r\n2020-03-21,6206.521484000001,6378.135254,5932.823242,6185.066406,6185.066406,['bearish engulfing'],None,0.048179877079086955,0.38537871284729514,0.5664414100736179,7027.882348600001,0,0.31243352215028597,0.3102239171754768,0.3064106256252198,0.310930738654377\r\n2020-03-22,6185.558105,6359.697265999999,5823.713867,5830.254883,5830.254883,[],None,0.6628996768610761,0.324896557104,0.01220376603492384,6875.91159665,0,0.311347275012047,0.3092963255630283,0.3006077347873131,0.2925650850923487\r\n2020-03-23,5831.374511999999,6443.93457,5785.004395,6416.314941,6416.314941,[],None,0.8877123118545904,0.04191586612344881,0.07037182202196075,6757.33803705,0,0.29299475110321466,0.3135341966716154,0.2985490038999901,0.32290055982767796\r\n2020-03-24,6436.642578,6789.022948999999,6411.066406,6734.803711,6734.803711,[],None,0.7888767598342652,0.14345362979997353,0.06766961036576125,6656.3159178999995,0,0.3243575721713202,0.3308951519946068,0.331845588245683,0.3393860853364324\r\n2020-03-25,6738.716797,6892.51123,6536.92627,6681.062988000001,6681.062988000001,[],None,0.16213792900576962,0.43251107414666795,0.4053509968475624,6536.430932549999,0,0.3400099751510352,0.33610151515322884,0.33853933982904405,0.33660437325322334\r\n2020-03-26,6675.170897999999,6735.463867,6590.962890999999,6716.44043,6716.44043,\"['piercing line', 'hammer']\",None,0.28560036854007076,0.13164919384351137,0.5827504376164179,6416.12565915,0,0.33671725450063017,0.32820066302793427,0.3414132323145645,0.3384355703862509\r\n2020-03-27,6719.38916,6793.836426000001,6466.70166,6469.79834,6469.79834,['bearish engulfing'],None,0.7629602412847757,0.22757369053217902,0.009466068183045243,6294.117871049999,0,0.33900848629849045,0.3311373118708316,0.33480450269003037,0.3256689523788797\r\n2020-03-28,6467.253906,6467.500977000001,6117.837890999999,6242.193848,6242.193848,[],None,0.6436483203720256,0.0007065973215161938,0.3556450823064582,6200.821752899999,0,0.3259437414352395,0.3147197924898114,0.31625047496502784,0.3138877531272606\r\n2020-03-29,6245.624511999999,6250.467285,5920.085938,5922.042969,5922.042969,['three black crows'],None,0.9794183174633033,0.014658130805430469,0.005923551731266226,6100.7416748,0,0.31445970086229,0.3038011048153247,0.3057332027669069,0.297316194003199\r\n2020-03-30,5925.538574,6517.195801,5903.234375,6429.841797,6429.841797,[],None,0.8213923573107343,0.14227930339063324,0.03632833929863235,6026.74729005,0,0.297873995182733,0.31721987557504305,0.30483696648531233,0.32360073311680604\r\n2020-03-31,6430.606445,6504.515136999999,6374.162109000001,6438.644531,6438.644531,[],None,0.06166397607579665,0.5053247094497888,0.4330113144744145,5953.1080077999995,0,0.32404480140105085,0.3165819275751486,0.3298828640806818,0.32405637774095963\r\n2020-04-01,6437.319336,6612.57373,6202.373535,6606.776367,6606.776367,[],None,0.41310811907342143,0.014133008883624915,0.5727588720429537,6034.90742185,0,0.32439263934445006,0.3220182172896114,0.32074643247595797,0.3327591702168504\r\n2020-04-02,6606.776367,7088.247559,6595.918457,6793.624512,6793.624512,['inverse hammer'],None,0.3795187898520768,0.5984270395618411,0.022054170586082104,6096.4032959,0,0.3331732951241413,0.3459487597133111,0.3416767899468765,0.3424307509782724\r\n2020-04-03,6797.396484000001,7003.220703,6673.335938,6733.387206999999,6733.387206999999,['shooting star'],None,0.19403526258632153,0.623927628182524,0.18203710923115446,6173.054345699999,0,0.34305054614278724,0.341671167252655,0.3457941739130913,0.33931276465757376\r\n2020-04-04,6738.382812999999,6878.953613,6696.484863000001,6867.527344,6867.527344,[],None,0.7077624579551374,0.06262041582462559,0.22961712622023706,6246.814965849999,0,0.3399926692976125,0.33541944876865426,0.3470253301248274,0.34625608843712596\r\n2020-04-05,6862.537598000001,6883.414062999999,6715.929198999999,6791.129395,6791.129395,[],None,0.42635615717490066,0.12464687555287658,0.44899696727222277,6335.647436599999,0,0.3464259251150509,0.33564384830767907,0.3480594608695372,0.34230159943879795\r\n2020-04-06,6788.049805,7271.78125,6782.889648,7271.78125,7271.78125,['bullish engulfing'],None,0.9894451919834791,0.0,0.010554808016520905,6437.95502935,0,0.3425662347483413,0.3551821051506395,0.35162069633628074,0.36718096462468075\r\n2020-04-07,7273.644043000001,7427.939453,7136.714355,7176.414551000001,7176.414551000001,['shooting star'],None,0.33386371115583047,0.5298149474740631,0.13632134137010643,6534.85383305,0,0.36772798712484467,0.3630382247726846,0.3704385673989215,0.3622446205612772\r\n2020-04-08,7179.283203,7356.223633,7153.305664,7334.098633,7334.098633,[],None,0.7629458877542791,0.10903420780837841,0.1280199044373425,6591.999121149999,0,0.3628385467148889,0.3594302935216247,0.37132096228923206,0.3704066193536852\r\n2020-04-09,7337.966309,7341.448242,7179.094238,7302.089355,7302.089355,['hanging man'],None,0.22097979178881316,0.021446548370929065,0.7575736598402578,6647.164672899999,0,0.37106093632962406,0.35868696248343085,0.372692506024931,0.3687497641716774\r\n2020-04-10,7303.81543,7303.81543,6802.475098000001,6865.493164,6865.493164,[],None,0.8743008252525756,0.0,0.12569917474742442,6681.186010799999,0,0.3692913602234967,0.35679370380661357,0.35266233211103687,0.3461507957880966\r\n2020-04-11,6867.44043,6926.069823999999,6789.920898,6859.083008,6859.083008,[],None,0.06138441371179166,0.43062692980773165,0.5079886564804766,6732.627417049999,0,0.34667997229080744,0.33778980512933493,0.351994647485795,0.3458189951087411\r\n2020-04-12,6858.067870999999,7119.947265999999,6811.078125,6971.091797,6971.091797,\"['bullish engulfing', 'inverse hammer']\",None,0.3659281909292487,0.4819370058079048,0.15213480326284654,6760.36625985,0,0.346194319887551,0.34754353146011313,0.35311987690548335,0.35161676232126854\r\n2020-04-13,6965.616698999999,6965.616698999999,6668.259765999999,6845.037598000001,6845.037598000001,[],None,0.40550290784711057,0.0,0.5944970921528894,6765.8779542,1,0.35176711455180554,0.33977935786950103,0.3455242019515578,0.34509198057433255\r\n2020-04-14,6843.281738,6958.557129000001,6793.821289,6842.427734000001,6842.427734000001,['doji'],None,0.005184081375363694,0.6997590263296732,0.29505689229496307,6773.946191500001,1,0.3454281554892987,0.33942419992496325,0.3522020865184002,0.3449568895331433\r\n2020-04-15,6845.561523,6928.664551000001,6633.402832,6642.109863000001,6642.109863000001,[],None,0.6890553258615928,0.2814554771321377,0.029489197006269532,6770.229663150001,1,0.34554628577411833,0.33792034252863223,0.3436703650750647,0.33458809262947264\r\n2020-04-16,6640.454102000001,7134.450684,6555.504395,7116.804198999999,7116.804198999999,['bullish engulfing'],None,0.8227880652327634,0.030480349101954615,0.146731585665282,6802.5799561,1,0.3349183546045866,0.3482731798842598,0.33952740186631614,0.35915908640419575\r\n2020-04-17,7116.552734000001,7167.183105,7050.332031,7096.18457,7096.18457,[],None,0.1743087444793225,0.4332897359591168,0.39240151956156066,6845.279492200001,1,0.35958807872346293,0.3499199061525887,0.36584439575696415,0.35809177900789246\r\n2020-04-18,7092.291504000001,7269.956543000001,7089.24707,7257.665039,7257.665039,['bullish engulfing'],None,0.9151348418795897,0.0680180390985959,0.016847119021814377,6912.0605957000025,1,0.35833094877043126,0.35509030647345335,0.3679140595532226,0.3664502853089628\r\n2020-04-19,7260.922363,7280.521973000001,7167.054687999999,7189.424805,7189.424805,[],None,0.6301160550373534,0.17273357690721916,0.1971503680554275,6950.039746100001,1,0.3670687952792175,0.3556218397540863,0.3720521926294274,0.3629180536439958\r\n2020-04-20,7186.873535,7240.290526999999,6835.50293,6881.958495999999,6881.958495999999,[],None,0.7532716942411671,0.13196301565534269,0.11476529010349022,6972.205444350002,1,0.36323185050495455,0.35359784712179493,0.35441888972772856,0.3470030696396867\r\n2020-04-21,6879.78418,6934.551758,6834.442383,6880.323242,6880.323242,['doji'],None,0.005384730451076537,0.5416926836272749,0.45292258592164863,6985.882788100002,1,0.3473195811588547,0.3382165203889252,0.35436248542269544,0.3469184260852836\r\n2020-04-22,6879.44043,7145.865723000001,6867.781738,7117.20752,7117.20752,[],None,0.8550189972284787,0.10305592751053518,0.041925075260986086,7002.061938500001,1,0.34730176926632683,0.3488474559078787,0.35613561112954895,0.3591799629915672\r\n2020-04-23,7121.306151999999,7491.785156,7081.594727,7429.724609000001,7429.724609000001,[],None,0.7518909150364438,0.15129691629152833,0.09681216867202791,7036.878808600001,1,0.35983438380144445,0.36625022049551936,0.367507076092056,0.3753563840397291\r\n2020-04-24,7434.181640999999,7574.195801000001,7434.181640999999,7550.900879000001,7550.900879000001,['three white soldiers'],None,0.8336245276906293,0.1663754723093706,0.0,7071.047485350001,1,0.37604646986597345,0.3703961947242949,0.3862591161694223,0.38162867580731863\r\n2020-04-25,7550.48291,7641.36377,7521.672363,7569.936035,7569.936035,['three white soldiers'],buy,0.16252733164044064,0.5967657728344697,0.24070689552508961,7109.987817350001,1,0.382072784642079,0.37377532940371877,0.3909122370318197,0.3826139681609583\r\n2020-04-26,7570.13916,7700.594238,7561.407715,7679.867187999999,7679.867187999999,['three white soldiers'],buy,0.7883523895485198,0.14891563890852066,0.0627319715429595,7130.392114250001,1,0.38309130104208344,0.37675513855199455,0.39302552848878025,0.3883041933672922\r\n2020-04-27,7679.418945,7795.601073999999,7679.418945,7795.601073999999,7795.601073999999,['three white soldiers'],buy,1.0,0.0,0.0,7161.351440400002,1,0.38875378769195085,0.38153481105199133,0.3993018570383398,0.394294777995693\r\n2020-04-28,7796.970215,7814.527344,7730.806640999999,7807.058594,7807.058594,['hammer'],buy,0.12050040955819136,0.08921031157609752,0.7902892788657111,7184.999438450002,1,0.394844873038156,0.3824869675078333,0.4020348686635968,0.3948878389008768\r\n2020-04-29,7806.712401999999,8871.753906,7786.049316,8801.038086,8801.038086,[],buy,0.915834466537533,0.06513357376521677,0.019031959697250207,7259.946875000003,1,0.395349678239118,0.43567468470175785,0.4049729041222268,0.4463379238459277\r\n2020-04-30,8797.669922,9440.650391,8533.255859,8658.553711,8658.553711,['shooting star'],None,0.15331391814029457,0.7086007754342531,0.13808530642545233,7349.599902350003,1,0.44669754397280037,0.4642951398098444,0.4447124590632998,0.43896268798231647\r\n2020-05-01,8672.782227,9048.023438,8667.763672,8864.766602,8864.766602,[],None,0.504876908276432,0.4819253899188482,0.013197701804719847,7449.884082050003,1,0.44022631138691815,0.44454257958342414,0.4518661445800994,0.44963662124160997\r\n2020-05-02,8869.057617,9007.1875,8811.366211,8988.59668,8988.59668,[],None,0.6104497810756442,0.0949376857589753,0.2946125331653805,7550.759326200003,1,0.4503965983761588,0.44248817573115634,0.4595035254913478,0.45604627866727077\r\n2020-05-03,8983.614258,9167.78125,8830.97168,8897.46875,8897.46875,['shooting star'],None,0.2557691813804452,0.5467985722614731,0.19743224635808165,7653.380883800002,1,0.4563325127844471,0.4505674420541224,0.46054622595987277,0.4513293405643197\r\n2020-05-04,8895.745117,8956.90625,8645.024414,8912.654297,8912.654297,[],None,0.05421662324701306,0.14188691963452724,0.8038964571184597,7756.892211950003,1,0.45177944894150657,0.4399585903033197,0.4506567761650664,0.45211537054720696\r\n2020-05-05,8912.832031,9062.415039,8856.827148,9003.070313,9003.070313,[],None,0.4389280008714161,0.2886586642401015,0.2724133348884824,7874.940234450003,1,0.45266483156201986,0.44526660263720336,0.461921327397004,0.45679545875932187\r\n2020-05-06,9007.441406,9411.467773,8966.706055,9268.761719,9268.761719,['three white soldiers'],None,0.5875512716676761,0.3208595709219747,0.09158915741034929,7982.538110450003,1,0.4575671501645848,0.4628269995937814,0.46776514515060674,0.4705481020662423\r\n2020-05-07,9261.895508,9992.664063,9138.322266,9951.518555,9951.518555,['three white soldiers'],buy,0.8071980668879767,0.048160476456239165,0.14464145665578415,8125.304809700002,1,0.47075204941725984,0.4920662421722119,0.4768924097733594,0.5058887680374615\r\n2020-05-08,9936.162109,9996.743164,9767.172852,9842.666016,9842.666016,[],None,0.40726560932670436,0.26388889082486755,0.32884549984842804,8254.554858550002,1,0.5056901271835544,0.49227145653041243,0.5103373021477465,0.500254373743505\r\n2020-05-09,9840.90625,9913.863281,9580.644531,9593.896484,9593.896484,[],None,0.7412841144143276,0.21894635580980937,0.03976952977586305,8374.778442500003,1,0.500754310097996,0.48810187553754525,0.5004169494288255,0.4873776356858748\r\n2020-05-10,9591.168945,9595.581055,8395.107422,8756.430664,8756.430664,['three black crows'],None,0.695340787214107,0.0036753077108200973,0.30098390507507294,8468.5020509,1,0.48781381835438253,0.4720895035135999,0.4373651500044913,0.4440289671023013\r\n2020-05-11,8755.535156,9033.470703,8374.323242,8601.795898,8601.795898,['three black crows'],sell,0.23323955123298198,0.42165913311467756,0.3451013156523404,8554.5756837,1,0.444514271467549,0.44381045008403486,0.43625976077743905,0.43602480614104266\r\n2020-05-12,8610.385742,8949.898438,8569.643555,8804.477539,8804.477539,[],None,0.5104255216099337,0.38243006336358026,0.10714441502648599,8638.939184650002,1,0.4369931492489148,0.4396060362376149,0.4466477082362598,0.44651595583797454\r\n2020-05-13,8805.387695,9317.878906,8805.387695,9269.987305,9269.987305,[],None,0.906551371082929,0.09344862891707095,0.0,8730.952319450002,1,0.4470974512985625,0.4581186633020038,0.4591855631189973,0.4706115405016577\r\n2020-05-14,9271.329102,9793.268555,9255.035156,9733.72168,9733.72168,['three white soldiers'],None,0.8590930604809983,0.11063392779161207,0.030273011727389585,8840.0933595,1,0.471240864435383,0.4820349089930869,0.48309968719609797,0.494615227879234\r\n2020-05-15,9734.291016,9755.828125,9261.398438,9328.197266,9328.197266,[],None,0.8213377163171841,0.04355949807682319,0.1351027856059927,8928.006421050002,1,0.49522989092753833,0.48015132880882455,0.48343811302629647,0.47362458801642277\r\n2020-05-16,9333.240234,9564.205078,9260.694336,9377.013672,9377.013672,[],None,0.14422368615868725,0.6167538083380307,0.23902250550328202,9012.86374525,1,0.47444887732109814,0.47051101820936947,0.48340066595041736,0.47615140899776764\r\n2020-05-17,9374.929688,9823.001953,9349.545898,9670.739258,9670.739258,[],None,0.624787806336111,0.32159836882855175,0.05361382483533732,9106.62065445,1,0.4766090753551193,0.48353075824705066,0.48812616194985364,0.4913551495898672\r\n2020-05-18,9675.695313,9906.030273,9570.359375,9726.575195,9726.575195,['three white soldiers'],None,0.15157668508992764,0.5346161346403069,0.3138071802697655,9202.596484500002,1,0.4921936716855524,0.4877078069156847,0.4998699420106378,0.49424531354672724\r\n2020-05-19,9727.063477,9836.047852,9539.624023,9729.038086,9729.038086,[],buy,0.006661438139646953,0.3610025764831458,0.6323359853772073,9248.996484500001,1,0.49485538576998434,0.4841870807530231,0.4982353080250555,0.4943727970131169\r\n2020-05-20,9725.329102,9804.793945,9447.201172,9522.981445,9522.981445,[],None,0.5658605885751502,0.22222161352237305,0.21191779790247675,9292.217871200002,1,0.4947655166758663,0.4826147366344866,0.4933198760075857,0.48370695152206944\r\n2020-05-21,9522.740234,9555.242188,8869.930664,9081.761719,9081.761719,[],None,0.6434716177339523,0.04742653940837475,0.30910184285767295,9303.067627050003,1,0.48426808789284176,0.4700601066680831,0.4626182269341955,0.46086866102931945\r\n2020-05-22,9080.334961,9232.936523,9008.638672,9182.577148,9182.577148,[],None,0.45583221838357824,0.224520095825616,0.31964768579080577,9312.766650450005,1,0.46134423283407283,0.45384532057002086,0.46999529630855025,0.46608704071176643\r\n2020-05-23,9185.0625,9302.501953,9118.108398,9209.287109,9209.287109,[],None,0.13137448865824355,0.5055211609755005,0.363104350366256,9328.357568400004,1,0.4667708384177218,0.45734506844838885,0.4758173521129535,0.46746959414811945\r\n2020-05-24,9212.283203,9288.404297,8787.250977,8790.368164,8790.368164,['bearish engulfing'],None,0.8418881451289234,0.1518918282333206,0.006220026637755955,9322.243261750004,1,0.4681813176507978,0.45663583339189645,0.4582209769437773,0.4457856303653524\r\n2020-05-25,8786.107422,8951.005859,8719.667969,8906.93457,8906.93457,[],None,0.5222972682944412,0.19050614233578947,0.2871965893697693,9317.436474600003,1,0.4460984166786801,0.43966174917283596,0.4546266311973978,0.4518193076582027\r\n2020-05-26,8909.585938,8991.967773,8757.293945,8835.052734,8835.052734,[],None,0.317603392910091,0.3510482430107197,0.33134836407918933,9295.751025350004,1,0.4524966306612153,0.4417224907166658,0.4566277372563198,0.44809858042190465\r\n2020-05-27,8837.380859,9203.320313,8834.157227,9181.017578,9181.017578,[],None,0.9308534142007894,0.060414315097580676,0.008732270701629916,9257.225976500004,1,0.44875522234960386,0.4523553668945703,0.46071564661231457,0.4660063146911357\r\n2020-05-28,9184.945313,9546.319336,9148.457031,9525.750977,9525.750977,[],None,0.856591991040717,0.051697179505358654,0.09171082945392427,9241.380224550003,1,0.466764766207541,0.4696112093874081,0.4774314187720164,0.4838503072530527\r\n2020-05-29,9528.355469,9573.666992,9379.338867,9439.124023,9439.124023,[],None,0.45917926702580897,0.23317017544424054,0.3076505575299505,9233.641601500003,1,0.4845590492378276,0.47098703501034084,0.489710676083897,0.4793663473950248\r\n2020-05-30,9438.914063,9704.030273,9366.729492,9700.414063,9700.414063,['bullish engulfing'],None,0.7752724414830219,0.010721024686865869,0.21400653383011228,9280.840771450003,1,0.4799245162597442,0.4775454450725921,0.4890400570224348,0.4928911684416302\r\n2020-05-31,9700.105469,9700.34375,9432.296875,9461.058594,9461.058594,[],None,0.8918099679393763,0.0008889527251527008,0.10730107933547102,9323.803906250003,1,0.4934585184499488,0.47735998081185504,0.49252720343928685,0.48050171844670764\r\n2020-06-01,9463.605469,10199.56543,9450.899414,10167.268555,10167.268555,[],None,0.9398891774994091,0.043139229389036346,0.016971593111554488,9391.943457050002,1,0.48120393639075426,0.5024751855251054,0.49351656391472626,0.5170563584316653\r\n2020-06-02,10162.973633,10182.34082,9460.571289,9529.803711,9529.803711,[],None,0.8772466761277004,0.026832924040402356,0.09592039983189725,9404.934277350003,1,0.5174426871532329,0.5016086374091343,0.494030954495947,0.4840600837225251\r\n2020-06-03,9533.760742,9682.859375,9471.84668,9656.717773,9656.717773,[],None,0.5826996854383583,0.12388639460767877,0.29341391995396293,9401.084082000005,1,0.4848391311047657,0.4764803642507148,0.4946306267342649,0.49062937345453245\r\n2020-06-04,9655.854492,9887.610352,9525.24707,9800.636719,9800.636719,[],None,0.39954993839579916,0.24001778690148728,0.36043227470271355,9424.706054650003,1,0.4911655914780839,0.48678112423091646,0.49747068180626625,0.4980788651759393\r\n2020-06-05,9800.21582,9869.237305,9663.216797,9665.533203,9665.533203,[],None,0.6537340302063406,0.335022399808861,0.011243569984798397,9439.132031200004,1,0.49864587790578074,0.4858567997171831,0.504808486323218,0.49108567524544217\r\n2020-06-06,9664.904297,9773.431641,9591.024414,9653.679688,9653.679688,[],None,0.06153598837396384,0.5949728296675453,0.3434911819584909,9438.279052700005,1,0.49163451992625395,0.481036939201412,0.500968994823268,0.4904721169592241\r\n2020-06-07,9653.00293,9768.498047,9458.150391,9758.852539,9758.852539,\"['bullish engulfing', 'hammer']\",None,0.34106785391670236,0.031079686968860532,0.6278524591144371,9439.892919900005,1,0.49101783375915853,0.4807887363924273,0.4939022010609309,0.4959160442851041\r\n2020-06-08,9760.063477,9782.306641,9675.885742,9771.489258,9771.489258,['hammer'],buy,0.10736407141232703,0.10164716800597341,0.7909887605816995,9442.015478500005,1,0.4965653274526627,0.4814834291091221,0.5054822735652991,0.4965701425549472\r\n2020-06-09,9774.360352,9836.369141,9664.719727,9795.700195,9795.700195,[],buy,0.1243222595563292,0.23693029327790127,0.6387474471657696,9455.651416000004,1,0.49730614025552755,0.4842032443920043,0.5048884183980467,0.49782334221879826\r\n2020-06-10,9794.119141,9908.896484,9728.291016,9870.094727,9870.094727,[],None,0.42067157125054383,0.21484264806423664,0.36448578068521953,9495.068066400005,1,0.49832996985887135,0.4878520023280642,0.5082694042252683,0.5016741309137901\r\n2020-06-11,9870.078125,9938.297852,9263.069336,9321.78125,9321.78125,[],None,0.8120167647066621,0.10103205860458621,0.08695117668875169,9502.028271500003,1,0.5022658920684319,0.48933114757706375,0.48352697833869773,0.473292484013407\r\n2020-06-12,9320.69043,9540.46582,9285.851563,9480.84375,9480.84375,[],None,0.6290037403522141,0.2341662666596066,0.13682999298817933,9515.606103550004,1,0.4737985914735514,0.4693167264782678,0.4847386320240516,0.4815258320879286\r\n2020-06-13,9480.735352,9493.211914,9396.009766,9475.277344,9475.277344,[],None,0.05615110480891422,0.12835685482999606,0.8154920403610897,9549.851562550004,1,0.48209154551078764,0.4669394428581119,0.4905973039017794,0.48123770535710203\r\n2020-06-14,9477.553711,9482.270508,9347.59375,9386.788086,9386.788086,[],None,0.67395166284,0.03502309581879857,0.2910252413412015,9573.844238350004,1,0.4819266842815387,0.46638899470541795,0.48802233859147187,0.47665734944687715\r\n2020-06-15,9386.035156,9504.860352,8990.175781,9450.702148,9450.702148,['hammer'],None,0.12564392959042173,0.1052260103596527,0.7691300600499256,9604.626709050004,1,0.4771845208896299,0.4675254608871358,0.46901336289517337,0.47996565102206024\r\n2020-06-16,9454.266602,9579.430664,9400.445313,9538.024414,9538.024414,[],buy,0.46795903425638524,0.23133876470147632,0.30070220104213846,9622.477050850004,1,0.4807200297861394,0.4712769979826621,0.4908332047585794,0.48448560142290237\r\n2020-06-17,9533.78418,9540.422852,9327.339844,9480.254883,9480.254883,\"['bearish harami', 'hanging man']\",None,0.2512133534364272,0.03115533266734786,0.7176313138962249,9620.202246150004,1,0.4848403455778917,0.4693145648131011,0.48694515154352824,0.4814953513210565\r\n2020-06-18,9481.567383,9482.782227,9328.395508,9411.84082,9411.84082,[],sell,0.45163575890229346,0.007868837474291322,0.5404954036234152,9618.838086000003,1,0.4821346583740658,0.46641473863432875,0.487001296150291,0.47795412196862425\r\n2020-06-19,9410.293945,9440.875977,9274.295898,9288.018555,9288.018555,['three black crows'],None,0.7340336895866122,0.18358757051616217,0.08237873989722568,9598.218310600003,1,0.4784415243587935,0.4643064887532045,0.4841240536474967,0.4715448689572567\r\n2020-06-20,9290.959961,9394.97168,9247.379883,9332.34082,9332.34082,[],None,0.2803737053218391,0.42435190351399216,0.29527439116416876,9591.782421900003,1,0.4722580651648037,0.46199710223703233,0.48269254790533234,0.47383906548501264\r\n2020-06-21,9330.926758,9401.107422,9300.430664,9303.629883,9303.629883,['shooting star'],None,0.27113383011399816,0.6970890341939675,0.031777135692034275,9548.600488300002,1,0.4743290012894534,0.4623057835755464,0.48551400931512134,0.47235293809567414\r\n2020-06-22,9300.915039,9655.073242,9296.87207,9648.717773,9648.717773,['bullish engulfing'],None,0.9709703964899362,0.017742736475468784,0.011286867034594946,9554.546191400004,1,0.4727739016140919,0.47508247941028764,0.48532474847004337,0.4902152797203325\r\n2020-06-23,9644.076172,9670.541016,9547.24707,9629.658203,9629.658203,[],None,0.1169397968656003,0.2146483656221055,0.6684118375122942,9553.193212900003,1,0.49055528116535896,0.47586064335234296,0.4986407334029686,0.4892287236561395\r\n2020-06-24,9632.149414,9680.367188,9278.233398,9313.610352,9313.610352,[],None,0.7921220994634645,0.11990480581102289,0.08797309472551262,9528.841894550003,1,0.48993727932767966,0.47635498550777106,0.4843334662912247,0.4728695443053337\r\n2020-06-25,9314.126953,9340.161133,9095.324219,9264.813477,9264.813477,\"['three black crows', 'hanging man']\",None,0.20141356625660325,0.10633274033178997,0.6922536934116068,9508.805908250002,1,0.47345849562792713,0.45923965366558755,0.4746055946121125,0.47034373428207915\r\n2020-06-26,9260.995117,9310.516602,9101.738281,9162.917969,9162.917969,['three black crows'],sell,0.46976691607746196,0.23719649033866574,0.2930365935838723,9484.267822300002,1,0.4707053943838778,0.4577482751968214,0.47494672113413283,0.46506944785633964\r\n2020-06-27,9167.824219,9207.810547,8998.216797,9045.390625,9045.390625,['three black crows'],sell,0.5841471608766964,0.19078015446547927,0.22507268465782432,9448.594726600004,1,0.46587761250197574,0.452581264828571,0.4694410176047147,0.45898603076289496\r\n2020-06-28,9048.460938,9197.546875,8975.525391,9143.582031,9143.582031,[],None,0.4284319304883099,0.2430613606744467,0.3285067088372434,9417.199365250004,1,0.45969263524248655,0.45206491260726994,0.4682341941582728,0.4640685865100049\r\n2020-06-29,9140.029297,9237.573242,9041.875977,9190.854492,9190.854492,[],None,0.259713363904197,0.2387297032485346,0.5015569328472684,9386.957080100005,0,0.4644373792991092,0.45407858797716316,0.47176299457152,0.4665154902475436\r\n2020-06-30,9185.581055,9217.835938,9084.837891,9137.993164,9137.993164,[],None,0.3578089458712179,0.2425214785296763,0.3996695755991058,9350.352001950005,0,0.46679770807860854,0.4530856294372863,0.47404788802938763,0.4637792971592578\r\n2020-07-01,9145.985352,9309.754883,9104.735352,9228.325195,9228.325195,[],None,0.4016195071678307,0.39718014963169634,0.20120034320047303,9345.679199200005,0,0.4647460007145282,0.45770995408741166,0.47510611784817736,0.46845503816358924\r\n2020-07-02,9231.139648,9274.962891,9036.623047,9123.410156,9123.410156,['bearish engulfing'],None,0.45199950705682407,0.18386872402248822,0.36413176892068766,9327.807519500006,0,0.46915839102330176,0.4559596134342137,0.471483621883617,0.4630244556294344\r\n2020-07-03,9124.842773,9202.344727,9058.794922,9087.303711,9087.303711,['shooting star'],None,0.26150548933173184,0.5398959197471503,0.1985985909211178,9308.408837850006,0,0.46365046807478827,0.45230628640971354,0.47266281450841857,0.46115552404959276\r\n2020-07-04,9084.233398,9183.295898,9053.629883,9132.488281,9132.488281,\"['bullish engulfing', 'piercing line']\",None,0.3721474975536138,0.3918344910962222,0.23601801135016398,9295.693847600003,0,0.46154623586206056,0.45134796416721257,0.47238811622982857,0.46349435496453234\r\n2020-07-05,9126.09082,9162.183594,8977.015625,9073.942383,9073.942383,['hanging man'],None,0.2816277419989405,0.19491910072200785,0.5234531572790516,9276.855859350002,0,0.4637151373956137,0.4502858311345919,0.4683134510069619,0.46046391877391896\r\n2020-07-06,9072.849609,9375.474609,9058.664063,9375.474609,9375.474609,['bullish engulfing'],None,0.9552238832352488,0.0,0.04477611676475121,9268.728369100001,0,0.46095636873121465,0.46101622951236665,0.47265585488196893,0.4760717444546628\r\n2020-07-07,9349.161133,9360.617188,9201.81543,9252.277344,9252.277344,['bearish harami'],None,0.6100926729035315,0.07214060564745504,0.31776672144901347,9257.329492150002,0,0.47527384122491056,0.4602687716497074,0.4802692405878088,0.46969484251627963\r\n2020-07-08,9253.020508,9450.335938,9249.5,9428.333008,9428.333008,[],None,0.8729139901246153,0.1095567368027556,0.01752927307262909,9258.15410155,0,0.4702921787374486,0.4647824073012419,0.48280530455447085,0.4788077859328801\r\n2020-07-09,9427.994141,9431.378906,9234.999023,9277.967773,9277.967773,[],None,0.7639599622329911,0.017235803119409664,0.21880423464759924,9257.651562450003,0,0.4793586850537018,0.4638287032484939,0.48203408222298927,0.4710246232260056\r\n2020-07-10,9273.357422,9287.47168,9118.001953,9278.807617,9278.807617,[],None,0.03216028665698664,0.051124546863760424,0.9167151664792529,9254.974902300002,0,0.47134596470549844,0.4565889146225152,0.47581169092467124,0.47106809499326874\r\n2020-07-11,9277.511719,9293.532227,9199.485352,9240.34668,9240.34668,['hanging man'],None,0.39517569297224947,0.17034598969928144,0.4344783173284691,9251.810742150003,0,0.47156122548133256,0.4568938129966789,0.4801453173385205,0.4690772908653741\r\n2020-07-12,9241.054688,9319.418945,9197.450195,9276.5,9276.5,[],None,0.2906097832436573,0.35188476556494547,0.3575054511913972,9233.199853500002,0,0.4696721528469812,0.458196140695917,0.4800370792159119,0.4709486487756896\r\n2020-07-13,9277.205078,9306.405273,9224.292969,9243.614258,9243.614258,[],None,0.40908388102227855,0.35561290546663216,0.2353032135110893,9213.897656250001,0,0.4715453364441351,0.4575414394891283,0.48146468969675826,0.4692464263123502\r\n2020-07-14,9238.703125,9283.841797,9171.661133,9243.213867,9243.213867,[],None,0.040209621151827114,0.3621651767010303,0.5976252021471425,9210.377832000002,0,0.4695503032835526,0.45640629984779196,0.4786655095263411,0.469225701386809\r\n2020-07-15,9241.897461,9275.325195,9171.933594,9192.836914,9192.836914,[],None,0.4745119190097584,0.3233118906824856,0.20217619030775594,9206.779003850004,0,0.46971582232218534,0.45597784048542755,0.47868000013670886,0.46661810381363605\r\n2020-07-16,9191.980469,9214.3125,9088.947266,9132.227539,9132.227539,[],None,0.47663078585248114,0.17813575811615984,0.345233456031359,9205.244482350003,0,0.4671293027677999,0.4529083697744759,0.4742664417012149,0.463480858510977\r\n2020-07-17,9131.8125,9182.253906,9089.202148,9151.392578,9151.392578,[],None,0.21042136570918896,0.33165765659149804,0.457920977699313,9210.544580000003,0,0.46401161433885457,0.45129554288136303,0.4742799973871727,0.4644728738316767\r\n2020-07-18,9151.183594,9230.983398,9100.824219,9159.040039,9159.040039,[],None,0.06036028392587991,0.552733656993954,0.3869060590801661,9211.317480400005,0,0.4650153549773297,0.45374706134737336,0.4748981075112881,0.46486871954200637\r\n2020-07-19,9158.005859,9201.398438,9097.632813,9185.817383,9185.817383,['hammer'],None,0.2680225170907883,0.15015622948351692,0.5818212534256948,9211.065624950003,0,0.4653688602892624,0.45225867981948514,0.47472837525283235,0.4662547608381208\r\n2020-07-20,9187.220703,9214.270508,9137.509766,9164.231445,9164.231445,['dark cloud cover'],None,0.29949238896103053,0.352391135041381,0.34811647599758855,9212.377539000003,0,0.46688266875921824,0.45290625721062183,0.47684919764052663,0.46513743562904236\r\n2020-07-21,9162.514648,9407.262695,9149.389648,9374.887695,9374.887695,['bullish engulfing'],None,0.823556589068418,0.1255462731628564,0.05089713776872557,9219.705664000003,0,0.46560248956955025,0.46261544749370986,0.4774810192270147,0.4760413647784235\r\n2020-07-22,9375.080078,9530.518555,9319.65332,9525.363281,9525.363281,[],None,0.7126978660090567,0.024448193178930693,0.26285394081201263,9239.803320250003,0,0.47661686802571507,0.4688162922887672,0.4865363501944695,0.4838302394425059\r\n2020-07-23,9527.141602,9610.24707,9483.003906,9581.072266,9581.072266,['three white soldiers'],None,0.4238393820512018,0.22928386156760713,0.3468767563811911,9264.491748000004,0,0.484496151002054,0.4728273319850168,0.4952240144659044,0.486713832145898\r\n2020-07-24,9585.514648,9623.336914,9481.454102,9536.892578,9536.892578,['dark cloud cover'],None,0.3426917560669681,0.2665739807863356,0.3907342631466963,9284.711962850004,0,0.48752083295660853,0.47348586530777736,0.4951415894365964,0.4844270156484347\r\n2020-07-25,9539.485352,9704.556641,9530.211914,9677.113281,9677.113281,[],None,0.7894011557917692,0.15740860347327482,0.05319024073495601,9314.870507750004,1,0.48513575987010127,0.4775719259739714,0.497734732881247,0.49168507996311045\r\n2020-07-26,9680.234375,10023.807617,9652.847656,9905.166992,9905.166992,[],None,0.6063528160657751,0.31982056683470445,0.07382661709952047,9341.355126900005,1,0.4924288696041603,0.49363303457235,0.5042570122330596,0.5034895315613774\r\n2020-07-27,9905.217773,11298.22168,9903.969727,10990.873047,10990.873047,['three white soldiers'],None,0.7786650552391216,0.2204398081269901,0.000895136633888303,9428.284912050005,1,0.5040867026390331,0.5577471773749826,0.5176127295121848,0.5596875408811774\r\n2020-07-28,11017.463867,11204.327148,10632.631836,10912.823242,10912.823242,[],None,0.1830356534391173,0.32685816566569986,0.4901061808951829,9502.509423750005,1,0.5617193074125705,0.5530234634676963,0.5563660142436377,0.5556475489804243\r\n2020-07-29,10912.953125,11304.397461,10856.141602,11100.467773,11100.467773,[],None,0.41832057347408813,0.45494037368510964,0.12673905284080225,9593.634423750005,1,0.5563039354721632,0.5580578730244167,0.5682531941794047,0.5653603520484219\r\n2020-07-30,11099.833008,11169.356445,10895.455078,11111.213867,11111.213867,[],None,0.041550939028357756,0.21227560357520725,0.746173457396435,9685.254736250006,1,0.5659873809750645,0.5512641320924817,0.5703440485142102,0.5659165883224874\r\n2020-07-31,11110.210938,11415.864258,10987.053711,11323.466797,11323.466797,[],None,0.4973195283837069,0.21547385353840343,0.2872066180778896,9789.410742100006,1,0.5665251280989105,0.5636656251264194,0.5752156451868194,0.5769031643698087\r\n2020-08-01,11322.570313,11794.775391,11239.682617,11759.592773,11759.592773,[],None,0.7872962511308084,0.063381509628513,0.14932223924067864,9913.565380750008,1,0.5775288295237594,0.5827281599775193,0.5886515022249318,0.5994777936177362\r\n2020-08-02,11758.764648,12034.144531,11018.129883,11053.614258,11053.614258,[],None,0.6940356533127469,0.27103928426827123,0.03492506241898197,10004.065380750008,1,0.6001308560439002,0.5947705154960831,0.5768684053990011,0.5629351336750792\r\n2020-08-03,11043.768555,11453.079102,11012.415039,11246.348633,11246.348633,[],None,0.4597154499526297,0.4691339420614383,0.07115060798593197,10104.222119050006,1,0.5630823220326022,0.5655378563673216,0.5765644662014053,0.5729113958066336\r\n2020-08-05,11203.823242,11786.617188,11158.285156,11747.022461,11747.022461,[],None,0.8645098313243401,0.0630156111474509,0.072474557528209,10231.931396400007,1,0.5713757820571274,0.5823177312108094,0.584322446351724,0.598827132688219\r\n2020-08-06,11749.871094,11902.335938,11598.713867,11779.773438,11779.773438,['three white soldiers'],None,0.09848540951425137,0.40366795337483913,0.49784663711090954,10364.308691350006,1,0.5996700239623319,0.5881393936342271,0.6077462789216839,0.600522379483797\r\n2020-08-07,11778.894531,11898.038086,11408.59375,11601.472656,11601.472656,[],None,0.36249653321149033,0.2434261594969207,0.39407730729158896,10486.812695250006,1,0.6011739144078134,0.5879231741927813,0.5976348995370888,0.5912932249051541\r\n2020-08-08,11604.553711,11800.064453,11558.431641,11754.045898,11754.045898,[],None,0.6186750291181432,0.19044828646864503,0.19087668441321182,10616.562988200007,1,0.5921401981923493,0.5829942459272943,0.6056039024285008,0.5991906778449999\r\n2020-08-09,11737.325195,11806.056641,11548.78418,11675.739258,11675.739258,['bearish harami'],None,0.23938021489210287,0.2671543068886807,0.49346547821921644,10741.059081950007,1,0.5990199404578843,0.583295705247531,0.6050908102854475,0.5951373917237189\r\n2020-08-10,11662.256836,12045.140625,11662.256836,11878.111328,11878.111328,\"['bullish engulfing', 'piercing line']\",None,0.5637598096376983,0.43624019036230166,0.0,10876.753076100005,1,0.5951301672426007,0.5953237149321655,0.6111257585733956,0.6056125174942271\r\n2020-08-11,11881.647461,11932.710938,11195.708984,11410.525391,11410.525391,['bearish engulfing'],None,0.6392412766927368,0.06928540246448212,0.2914733208427811,10978.534960900006,1,0.606498202832793,0.5896675210648407,0.5863128013383657,0.5814094666552654\r\n2020-08-12,11404.59668,11748.396484,11249.605469,11584.93457,11584.93457,[],None,0.36154999704635543,0.327716236027229,0.3107337669264156,11081.513525350007,1,0.5817791417665463,0.5803948964388008,0.5891792408079518,0.5904371851816217\r\n2020-08-13,11588.405273,11796.396484,11216.87207,11784.137695,11784.137695,['hammer'],None,0.33774663719343956,0.021153188207186237,0.6411001745993742,11191.666796800007,1,0.5913034440333691,0.5828097150945852,0.5874383423640679,0.6007482809185644\r\n2020-08-14,11772.65918,12150.994141,11685.455078,11768.871094,11768.871094,['bearish harami'],None,0.008136988495851505,0.8126814505359778,0.1791815609681706,11303.265722600006,1,0.6008508208750549,0.6006490700408565,0.6123595376685224,0.5999580554414856\r\n2020-08-15,11768.697266,11963.203125,11768.697266,11865.698242,11865.698242,['bullish engulfing'],None,0.49870464827489225,0.5012953517251078,0.0,11412.694970650007,1,0.6006455286965159,0.5912015440236587,0.6167867038040858,0.6049699948523914\r\n2020-08-16,11866.685547,11934.901367,11737.188477,11892.803711,11892.803711,[],buy,0.13210147299956645,0.21292317359783555,0.6549753534025979,11512.076806600007,1,0.6057229300933612,0.5897777187484525,0.6151109352186491,0.6063730204618227\r\n2020-08-17,11895.658203,12359.056641,11806.696289,12254.402344,12254.402344,['three white soldiers'],None,0.6494748214658235,0.1894674312177989,0.16105774731637762,11575.253271450008,1,0.6072241892494915,0.611116428511047,0.618807650055644,0.6250899864893917\r\n2020-08-18,12251.895508,12335.707031,11954.525391,11991.233398,11991.233398,[],None,0.6838265085380262,0.2198729272480179,0.0963005642139559,11629.173779250008,1,0.6256831291508395,0.6099417394728535,0.6266698171844702,0.6114679100425675\r\n2020-08-19,11990.884766,12028.923828,11687.333008,11758.283203,11758.283203,[],None,0.6809362236373844,0.11135856051401355,0.20770521584860213,11662.064550750007,1,0.612158488321367,0.5945078686002351,0.6124594138046584,0.5994100080262992\r\n2020-08-20,11761.5,11900.411133,11710.063477,11878.37207,11878.37207,[],None,0.6139926934534959,0.1157832119561282,0.2702240945903759,11700.422460900007,1,0.6002725921772819,0.5880425591545865,0.6136683147840786,0.6056260139477824\r\n2020-08-21,11878.026367,11899.259766,11564.979492,11592.489258,11592.489258,[],None,0.8541847401979866,0.06351974870045399,0.08229551110155939,11713.873583950006,1,0.6063105707246871,0.5879846353522686,0.6059521444065699,0.5908282288022011\r\n2020-08-22,11585.477539,11689.407227,11448.805664,11681.825195,11681.825195,[],None,0.40044484665296975,0.03151281274095567,0.5680423406060745,11709.985205050007,1,0.5911517393545086,0.5774272223076662,0.5997735365453687,0.5954524102710234\r\n2020-08-23,11679.696289,11713.429688,11559.920898,11664.847656,11664.847656,[],None,0.09672822644227488,0.21974897333241097,0.6835228002253142,11740.546874950007,1,0.5960338171701101,0.5786357616197632,0.6056831073162622,0.594573623705769\r\n2020-08-24,11663.689453,11807.631836,11623.25,11774.595703,11774.595703,['bullish engulfing'],None,0.6015031220320407,0.1791723833360653,0.21932449463189402,11766.959228450007,1,0.5952044003190738,0.5833749512948748,0.6090512126304816,0.6002543710311912\r\n2020-08-25,11773.588867,11778.299805,11189.850586,11366.134766,11366.134766,[],None,0.6924201576686961,0.00800568315479431,0.29957415917650954,11747.914843700008,1,0.6008989939221199,0.5818992943017323,0.5860012273413648,0.5791117316965507\r\n2020-08-26,11352.638672,11406.78418,11300.782227,11348.375977,11348.375977,[],None,0.040213362861337136,0.5107972680465707,0.4489893690920922,11726.344970650007,1,0.5790868640808453,0.5632088180066199,0.5919010338721313,0.5781925062900659\r\n"
  },
  {
    "path": "Data/BTC-USD1/BTC-USD.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000\n2018-01-02,13625.000000,15444.599609,13163.599609,14982.099609,14982.099609,16846600192\n2018-01-03,14978.200195,15572.799805,14844.500000,15201.000000,15201.000000,16871900160\n2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744\n2018-01-05,15477.200195,17705.199219,15202.799805,17429.500000,17429.500000,23840899072\n2018-01-06,17462.099609,17712.400391,16764.599609,17527.000000,17527.000000,18314600448\n2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384\n2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776\n2018-01-09,15123.700195,15497.500000,14424.000000,14595.400391,14595.400391,16659999744\n2018-01-10,14588.500000,14973.299805,13691.200195,14973.299805,14973.299805,18500800512\n2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968\n2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840\n2018-01-13,13952.400391,14659.500000,13952.400391,14360.200195,14360.200195,12763599872\n2018-01-14,14370.799805,14511.799805,13268.000000,13772.000000,13772.000000,11084099584\n2018-01-15,13767.299805,14445.500000,13641.700195,13819.799805,13819.799805,12750799872\n2018-01-16,13836.099609,13843.099609,10194.900391,11490.500000,11490.500000,18853799936\n2018-01-17,11431.099609,11678.000000,9402.290039,11188.599609,11188.599609,18830600192\n2018-01-18,11198.799805,12107.299805,10942.500000,11474.900391,11474.900391,15020399616\n2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128\n2018-01-20,11656.200195,13103.000000,11656.200195,12899.200195,12899.200195,11801700352\n2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776\n2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320\n2018-01-23,10944.500000,11377.599609,10129.700195,10868.400391,10868.400391,9660609536\n2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952\n2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920\n2018-01-26,11256.000000,11656.700195,10470.299805,11171.400391,11171.400391,9746199552\n2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888\n2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064\n2018-01-29,11755.500000,11875.599609,11179.200195,11296.400391,11296.400391,7107359744\n2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840\n2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192\n2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448\n2018-02-02,9142.280273,9142.280273,7796.490234,8830.750000,8830.750000,12726899712\n2018-02-03,8852.120117,9430.750000,8251.629883,9174.910156,9174.910156,7263790080\n2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824\n2018-02-05,8270.540039,8364.839844,6756.680176,6955.270020,6955.270020,9285289984\n2018-02-06,7051.750000,7850.700195,6048.259766,7754.000000,7754.000000,13999800320\n2018-02-07,7755.490234,8509.110352,7236.790039,7621.299805,7621.299805,9169280000\n2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464\n2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224\n2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256\n2018-02-11,8616.129883,8616.129883,7931.100098,8129.970215,8129.970215,6122189824\n2018-02-12,8141.430176,8985.919922,8141.430176,8926.570313,8926.570313,6256439808\n2018-02-13,8926.719727,8958.469727,8455.410156,8598.309570,8598.309570,5696719872\n2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904\n2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288\n2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744\n2018-02-17,10207.500000,11139.500000,10149.400391,11112.700195,11112.700195,8660880384\n2018-02-18,11123.400391,11349.799805,10326.000000,10551.799805,10551.799805,8744009728\n2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856\n2018-02-20,11231.799805,11958.500000,11231.799805,11403.700195,11403.700195,9926540288\n2018-02-21,11372.200195,11418.500000,10479.099609,10690.400391,10690.400391,9405339648\n2018-02-22,10660.400391,11039.099609,9939.089844,10005.000000,10005.000000,8040079872\n2018-02-23,9937.070313,10487.299805,9734.559570,10301.099609,10301.099609,7739500032\n2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984\n2018-02-25,9796.419922,9923.219727,9407.059570,9664.730469,9664.730469,5706939904\n2018-02-26,9669.429688,10475.000000,9501.730469,10366.700195,10366.700195,7287690240\n2018-02-27,10393.900391,10878.500000,10246.099609,10725.599609,10725.599609,6966179840\n2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952\n2018-03-01,10385.000000,11052.299805,10352.700195,10951.000000,10951.000000,7317279744\n2018-03-02,10977.400391,11189.000000,10850.099609,11086.400391,11086.400391,7620590080\n2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240\n2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760\n2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904\n2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984\n2018-03-07,10803.900391,10929.500000,9692.120117,9965.570313,9965.570313,8797910016\n2018-03-08,9951.440430,10147.400391,9335.870117,9395.009766,9395.009766,7186089984\n2018-03-09,9414.690430,9466.349609,8513.030273,9337.549805,9337.549805,8704190464\n2018-03-10,9350.589844,9531.320313,8828.469727,8866.000000,8866.000000,5386319872\n2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176\n2018-03-12,9602.929688,9937.500000,8956.429688,9205.120117,9205.120117,6457399808\n2018-03-13,9173.040039,9470.379883,8958.190430,9194.849609,9194.849609,5991139840\n2018-03-14,9214.650391,9355.849609,8068.589844,8269.809570,8269.809570,6438230016\n2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952\n2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840\n2018-03-17,8321.910156,8346.530273,7812.819824,7916.879883,7916.879883,4426149888\n2018-03-18,7890.520020,8245.509766,7397.990234,8223.679688,8223.679688,6639190016\n2018-03-19,8344.120117,8675.870117,8182.399902,8630.650391,8630.650391,6729110016\n2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952\n2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856\n2018-03-22,8939.440430,9100.709961,8564.900391,8728.469727,8728.469727,5530390016\n2018-03-23,8736.250000,8879.620117,8360.620117,8879.620117,8879.620117,5954120192\n2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064\n2018-03-25,8612.809570,8682.009766,8449.099609,8495.780273,8495.780273,4569880064\n2018-03-26,8498.469727,8530.080078,7921.430176,8209.400391,8209.400391,5921039872\n2018-03-27,8200.000000,8232.780273,7797.279785,7833.040039,7833.040039,5378250240\n2018-03-28,7836.830078,8122.890137,7809.169922,7954.479980,7954.479980,4935289856\n2018-03-29,7979.069824,7994.330078,7081.379883,7165.700195,7165.700195,6361229824\n2018-03-30,7171.450195,7276.660156,6683.930176,6890.520020,6890.520020,6289509888\n2018-03-31,6892.479980,7207.850098,6863.520020,6973.529785,6973.529785,4553269760\n2018-04-01,7003.060059,7060.950195,6526.870117,6844.229980,6844.229980,4532100096\n2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000\n2018-04-03,7102.259766,7530.939941,7072.490234,7456.109863,7456.109863,5499700224\n2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000\n2018-04-05,6848.649902,6933.819824,6644.799805,6811.470215,6811.470215,5639320064\n2018-04-06,6815.959961,6857.490234,6575.000000,6636.319824,6636.319824,3766810112\n2018-04-07,6630.509766,7050.540039,6630.509766,6911.089844,6911.089844,3976610048\n2018-04-08,6919.979980,7111.560059,6919.979980,7023.520020,7023.520020,3652499968\n2018-04-09,7044.319824,7178.109863,6661.990234,6770.729980,6770.729980,4894060032\n2018-04-10,6795.439941,6872.410156,6704.149902,6834.759766,6834.759766,4272750080\n2018-04-11,6843.470215,6968.319824,6817.589844,6968.319824,6968.319824,4641889792\n2018-04-12,6955.379883,7899.229980,6806.509766,7889.250000,7889.250000,8906250240\n2018-04-13,7901.089844,8183.959961,7758.930176,7895.959961,7895.959961,7764460032\n2018-04-14,7874.669922,8140.709961,7846.000000,7986.240234,7986.240234,5191430144\n2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000\n2018-04-16,8337.570313,8371.150391,7925.729980,8058.669922,8058.669922,5631309824\n2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872\n2018-04-18,7944.430176,8197.799805,7886.009766,8163.419922,8163.419922,6529909760\n2018-04-19,8159.270020,8298.690430,8138.779785,8294.309570,8294.309570,7063209984\n2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208\n2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144\n2018-04-22,8925.059570,9001.639648,8779.610352,8802.459961,8802.459961,6629899776\n2018-04-23,8794.389648,8958.549805,8788.809570,8930.879883,8930.879883,6925190144\n2018-04-24,8934.339844,9732.610352,8927.830078,9697.500000,9697.500000,10678800384\n2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160\n2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488\n2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920\n2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936\n2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192\n2018-04-30,9426.110352,9477.139648,9166.809570,9240.549805,9240.549805,8673920000\n2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904\n2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872\n2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584\n2018-05-04,9695.500000,9779.200195,9585.959961,9700.759766,9700.759766,8217829888\n2018-05-05,9700.280273,9964.500000,9695.120117,9858.150391,9858.150391,7651939840\n2018-05-06,9845.309570,9940.139648,9465.250000,9654.799805,9654.799805,7222280192\n2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840\n2018-05-08,9380.870117,9462.750000,9127.769531,9234.820313,9234.820313,7415869952\n2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240\n2018-05-10,9325.959961,9396.040039,9040.519531,9043.940430,9043.940430,6906699776\n2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192\n2018-05-12,8441.440430,8664.860352,8223.500000,8504.889648,8504.889648,6821380096\n2018-05-13,8515.490234,8773.549805,8395.120117,8723.940430,8723.940430,5866379776\n2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760\n2018-05-15,8705.190430,8836.190430,8456.450195,8510.379883,8510.379883,6705710080\n2018-05-16,8504.410156,8508.429688,8175.490234,8368.830078,8368.830078,6760220160\n2018-05-17,8370.049805,8445.540039,8054.120117,8094.319824,8094.319824,5862530048\n2018-05-18,8091.830078,8274.120117,7974.819824,8250.969727,8250.969727,5764190208\n2018-05-19,8255.730469,8372.059570,8183.350098,8247.179688,8247.179688,4712399872\n2018-05-20,8246.990234,8562.410156,8205.240234,8513.250000,8513.250000,5191059968\n2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080\n2018-05-22,8419.870117,8423.250000,8004.580078,8041.779785,8041.779785,5137010176\n2018-05-23,8037.080078,8054.660156,7507.879883,7557.819824,7557.819824,6491120128\n2018-05-24,7561.120117,7738.600098,7331.140137,7587.339844,7587.339844,6049220096\n2018-05-25,7592.299805,7659.140137,7392.649902,7480.140137,7480.140137,4867829760\n2018-05-26,7486.479980,7595.160156,7349.120117,7355.879883,7355.879883,4051539968\n2018-05-27,7362.080078,7381.740234,7270.959961,7368.220215,7368.220215,4056519936\n2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234,7135.990234,5040600064\n2018-05-29,7129.459961,7526.419922,7090.680176,7472.589844,7472.589844,5662660096\n2018-05-30,7469.729980,7573.770020,7313.600098,7406.520020,7406.520020,4922540032\n2018-05-31,7406.149902,7608.899902,7361.129883,7494.169922,7494.169922,5127130112\n2018-06-01,7500.700195,7604.729980,7407.339844,7541.450195,7541.450195,4921460224\n2018-06-02,7536.720215,7695.830078,7497.259766,7643.450195,7643.450195,4939299840\n2018-06-03,7632.089844,7754.890137,7613.040039,7720.250000,7720.250000,4851760128\n2018-06-04,7722.529785,7753.819824,7474.040039,7514.470215,7514.470215,4993169920\n2018-06-05,7500.899902,7643.229980,7397.000000,7633.759766,7633.759766,4961739776\n2018-06-06,7625.970215,7680.430176,7502.009766,7653.979980,7653.979980,4692259840\n2018-06-07,7650.819824,7741.270020,7650.819824,7678.240234,7678.240234,4485799936\n2018-06-08,7685.140137,7698.189941,7558.399902,7624.919922,7624.919922,4227579904\n2018-06-09,7632.520020,7683.580078,7531.979980,7531.979980,7531.979980,3845220096\n2018-06-10,7499.549805,7499.549805,6709.069824,6786.020020,6786.020020,5804839936\n2018-06-11,6799.290039,6910.180176,6706.629883,6906.919922,6906.919922,4745269760\n2018-06-12,6905.819824,6907.959961,6542.080078,6582.359863,6582.359863,4654380032\n2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952\n2018-06-14,6342.750000,6707.140137,6334.459961,6675.350098,6675.350098,5138710016\n2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952\n2018-06-16,6455.450195,6592.490234,6402.290039,6550.160156,6550.160156,3194170112\n2018-06-17,6545.529785,6589.109863,6499.270020,6499.270020,6499.270020,3104019968\n2018-06-18,6510.069824,6781.140137,6446.680176,6734.819824,6734.819824,4039200000\n2018-06-19,6742.390137,6822.500000,6709.919922,6769.939941,6769.939941,4057029888\n2018-06-20,6770.759766,6821.560059,6611.879883,6776.549805,6776.549805,3888640000\n2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234,6729.740234,3529129984\n2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048\n2018-06-23,6090.100098,6224.819824,6071.810059,6162.479980,6162.479980,3431360000\n2018-06-24,6164.279785,6223.779785,5826.410156,6173.229980,6173.229980,4566909952\n2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240\n2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872\n2018-06-27,6084.399902,6180.000000,6052.850098,6157.129883,6157.129883,3296219904\n2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064\n2018-06-29,5898.129883,6261.660156,5835.750000,6218.299805,6218.299805,3966230016\n2018-06-30,6214.220215,6465.509766,6214.220215,6404.000000,6404.000000,4543860224\n2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840\n2018-07-02,6380.379883,6683.859863,6305.700195,6614.180176,6614.180176,4396930048\n2018-07-03,6596.660156,6671.370117,6447.750000,6529.589844,6529.589844,4672309760\n2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920\n2018-07-05,6599.709961,6749.540039,6546.649902,6639.140137,6639.140137,4999240192\n2018-07-06,6638.689941,6700.939941,6533.549805,6673.500000,6673.500000,4313959936\n2018-07-07,6668.709961,6863.990234,6579.240234,6856.930176,6856.930176,3961080064\n2018-07-08,6857.799805,6885.910156,6747.979980,6773.879883,6773.879883,3386210048\n2018-07-09,6775.080078,6838.680176,6724.339844,6741.750000,6741.750000,3718129920\n2018-07-10,6739.209961,6767.740234,6320.720215,6329.950195,6329.950195,4052430080\n2018-07-11,6330.770020,6444.959961,6330.470215,6394.709961,6394.709961,3644859904\n2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112\n2018-07-13,6235.029785,6310.549805,6192.240234,6238.049805,6238.049805,3805400064\n2018-07-14,6247.500000,6298.189941,6212.220215,6276.120117,6276.120117,2923670016\n2018-07-15,6272.700195,6403.459961,6256.509766,6359.640137,6359.640137,3285459968\n2018-07-16,6357.009766,6741.750000,6357.009766,6741.750000,6741.750000,4725799936\n2018-07-17,6739.649902,7387.240234,6684.169922,7321.040039,7321.040039,5961950208\n2018-07-18,7315.319824,7534.990234,7280.470215,7370.779785,7370.779785,6103410176\n2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824\n2018-07-20,7467.399902,7594.669922,7323.259766,7354.129883,7354.129883,4936869888\n2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920\n2018-07-22,7417.799805,7537.950195,7383.819824,7418.490234,7418.490234,3695460096\n2018-07-23,7414.709961,7771.500000,7409.100098,7711.109863,7711.109863,5132480000\n2018-07-24,7716.509766,8424.269531,7705.500000,8424.269531,8424.269531,7277689856\n2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064\n2018-07-26,8176.850098,8290.330078,7878.709961,7951.580078,7951.580078,4899089920\n2018-07-27,7950.399902,8262.660156,7839.759766,8165.009766,8165.009766,5195879936\n2018-07-28,8169.060059,8222.849609,8110.770020,8192.150391,8192.150391,3988750080\n2018-07-29,8205.820313,8272.259766,8141.180176,8218.459961,8218.459961,4107190016\n2018-07-30,8221.580078,8235.500000,7917.500000,8180.479980,8180.479980,5551400000\n2018-07-31,8181.200195,8181.529785,7696.930176,7780.439941,7780.439941,5287530000\n2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000\n2018-08-02,7634.189941,7712.770020,7523.439941,7567.149902,7567.149902,4214110000\n2018-08-03,7562.140137,7562.140137,7328.649902,7434.390137,7434.390137,4627150000\n2018-08-04,7438.669922,7497.490234,6984.069824,7032.850098,7032.850098,4268390000\n2018-08-05,7031.080078,7102.770020,6940.700195,7068.479980,7068.479980,3679110000\n2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000\n2018-08-07,6958.319824,7146.560059,6748.240234,6753.120117,6753.120117,4682800000\n2018-08-08,6746.850098,6746.850098,6226.220215,6305.799805,6305.799805,5064430000\n2018-08-09,6305.560059,6625.729980,6249.069824,6568.229980,6568.229980,4267040000\n2018-08-10,6571.419922,6591.259766,6124.520020,6184.709961,6184.709961,4528680000\n2018-08-11,6185.790039,6455.740234,6109.029785,6295.729980,6295.729980,4047850000\n2018-08-12,6283.649902,6409.850098,6237.500000,6322.689941,6322.689941,5665250000\n2018-08-13,6341.359863,6537.049805,6225.720215,6297.569824,6297.569824,4083980000\n2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000\n2018-08-15,6221.419922,6588.490234,6221.419922,6308.520020,6308.520020,4895450000\n2018-08-16,6294.229980,6473.500000,6276.410156,6334.729980,6334.729980,4328420000\n2018-08-17,6340.910156,6582.500000,6324.970215,6580.629883,6580.629883,4992990000\n2018-08-18,6583.430176,6617.350098,6353.729980,6423.759766,6423.759766,3984520000\n2018-08-19,6422.569824,6537.979980,6361.549805,6506.069824,6506.069824,3311170000\n2018-08-20,6500.509766,6536.919922,6297.930176,6308.529785,6308.529785,3665100000\n2018-08-21,6301.069824,6500.870117,6298.240234,6488.759766,6488.759766,3377180000\n2018-08-22,6486.250000,6816.790039,6310.109863,6376.709961,6376.709961,4668110000\n2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000\n2018-08-24,6551.520020,6719.959961,6498.640137,6719.959961,6719.959961,4097820000\n2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000\n2018-08-26,6754.640137,6774.750000,6620.750000,6707.259766,6707.259766,3295500000\n2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000\n2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000\n2018-08-29,7091.709961,7113.299805,6970.819824,7047.160156,7047.160156,4145880000\n2018-08-30,7043.759766,7072.689941,6834.689941,6978.229980,6978.229980,4463250000\n2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000\n2018-09-01,7044.810059,7242.290039,7038.049805,7193.250000,7193.250000,4116050000\n2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000\n2018-09-03,7279.029785,7317.939941,7208.149902,7260.060059,7260.060059,4087760000\n2018-09-04,7263.000000,7388.259766,7255.439941,7361.660156,7361.660156,4273640000\n2018-09-05,7361.459961,7388.430176,6792.830078,6792.830078,6792.830078,5800460000\n2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000\n2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000\n2018-09-08,6460.169922,6534.250000,6197.520020,6225.979980,6225.979980,3835060000\n2018-09-09,6223.379883,6446.259766,6201.220215,6300.859863,6300.859863,3671890000\n2018-09-10,6301.569824,6374.979980,6292.759766,6329.700195,6329.700195,3714100000\n2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000\n2018-09-12,6317.009766,6363.870117,6265.089844,6351.799805,6351.799805,4064230000\n2018-09-13,6354.240234,6535.410156,6354.240234,6517.310059,6517.310059,4210910000\n2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000\n2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000\n2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000\n2018-09-17,6514.060059,6540.209961,6257.520020,6281.200195,6281.200195,3910780000\n2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000\n2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000\n2018-09-20,6398.850098,6529.259766,6395.950195,6519.669922,6519.669922,4348110000\n2018-09-21,6513.870117,6794.330078,6496.359863,6734.950195,6734.950195,6531940000\n2018-09-22,6735.049805,6814.560059,6616.799805,6721.979980,6721.979980,4509660000\n2018-09-23,6715.319824,6766.149902,6679.419922,6710.629883,6710.629883,4197500000\n2018-09-24,6704.770020,6713.560059,6580.899902,6595.410156,6595.410156,4177310000\n2018-09-25,6603.640137,6603.640137,6381.859863,6446.470215,6446.470215,4726180000\n2018-09-26,6452.790039,6585.910156,6397.890137,6495.000000,6495.000000,4437300000\n2018-09-27,6495.290039,6712.100098,6464.950195,6676.750000,6676.750000,4606810000\n2018-09-28,6678.750000,6785.029785,6598.319824,6644.129883,6644.129883,5014430000\n2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000\n2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000\n2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000\n2018-10-02,6593.240234,6611.839844,6537.899902,6556.100098,6556.100098,3979260000\n2018-10-03,6553.859863,6571.459961,6454.029785,6502.589844,6502.589844,3887310000\n2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000\n2018-10-05,6574.149902,6623.620117,6557.410156,6622.479980,6622.479980,3671500000\n2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000\n2018-10-07,6590.680176,6641.490234,6557.040039,6602.950195,6602.950195,3306630000\n2018-10-08,6600.189941,6675.060059,6576.040039,6652.229980,6652.229980,3979460000\n2018-10-09,6653.080078,6661.410156,6606.939941,6642.640137,6642.640137,3580810000\n2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000\n2018-10-11,6586.740234,6586.740234,6243.740234,6256.240234,6256.240234,5181640000\n2018-10-12,6239.250000,6328.500000,6236.470215,6274.580078,6274.580078,3783500000\n2018-10-13,6278.080078,6308.509766,6259.810059,6285.990234,6285.990234,3064030000\n2018-10-14,6288.490234,6363.209961,6280.149902,6290.930176,6290.930176,3085320000\n2018-10-15,6292.640137,6965.060059,6258.680176,6596.540039,6596.540039,7370770000\n2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863,6596.109863,4074800000\n2018-10-17,6590.520020,6601.209961,6517.450195,6544.430176,6544.430176,4088420000\n2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000\n2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000\n2018-10-20,6460.919922,6497.720215,6449.000000,6489.189941,6489.189941,3379130000\n2018-10-21,6490.089844,6556.379883,6476.000000,6482.350098,6482.350098,3253610000\n2018-10-22,6486.049805,6543.799805,6462.979980,6487.160156,6487.160156,3672860000\n2018-10-23,6472.359863,6506.009766,6451.270020,6475.740234,6475.740234,3716150000\n2018-10-24,6478.890137,6521.990234,6468.859863,6495.839844,6495.839844,3424670000\n2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000\n2018-10-26,6468.439941,6498.290039,6449.609863,6474.750000,6474.750000,3306050000\n2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000\n2018-10-28,6482.660156,6502.279785,6447.910156,6486.390137,6486.390137,3445190000\n2018-10-29,6492.350098,6503.600098,6306.990234,6332.629883,6332.629883,4199910000\n2018-10-30,6337.040039,6364.990234,6310.140137,6334.270020,6334.270020,3781100000\n2018-10-31,6336.990234,6349.160156,6316.879883,6317.609863,6317.609863,4191240000\n2018-11-01,6318.140137,6547.140137,6311.830078,6377.779785,6377.779785,3789400000\n2018-11-02,6378.919922,6396.859863,6327.379883,6388.439941,6388.439941,4234870000\n2018-11-03,6387.240234,6400.069824,6342.370117,6361.259766,6361.259766,3658640000\n2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000\n2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000\n2018-11-06,6433.379883,6463.549805,6408.160156,6461.009766,6461.009766,4700040000\n2018-11-07,6468.500000,6552.160156,6468.310059,6530.140137,6530.140137,4941260000\n2018-11-08,6522.270020,6536.919922,6438.529785,6453.720215,6453.720215,4665260000\n2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000\n2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000\n2018-11-11,6413.629883,6423.250000,6350.169922,6411.270020,6411.270020,3939060000\n2018-11-12,6411.759766,6434.209961,6360.470215,6371.270020,6371.270020,4295770000\n2018-11-13,6373.189941,6395.270020,6342.669922,6359.490234,6359.490234,4503800000\n2018-11-14,6351.240234,6371.549805,5544.089844,5738.350098,5738.350098,7398940000\n2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000\n2018-11-16,5645.319824,5657.020020,5498.939941,5575.549805,5575.549805,5279320000\n2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000\n2018-11-18,5559.740234,5653.609863,5559.740234,5623.540039,5623.540039,4159680000\n2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234,4871.490234,7039560000\n2018-11-20,4863.930176,4951.609863,4272.109863,4451.870117,4451.870117,8428290000\n2018-11-21,4465.540039,4675.729980,4343.979980,4602.169922,4602.169922,6120120000\n2018-11-22,4611.569824,4629.640137,4365.640137,4365.939941,4365.939941,4569370000\n2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863,4347.109863,4871490000\n2018-11-24,4347.689941,4413.089844,3795.159912,3880.760010,3880.760010,4679500000\n2018-11-25,3880.780029,4120.870117,3585.060059,4009.969971,4009.969971,6825640000\n2018-11-26,4015.070068,4107.140137,3643.919922,3779.129883,3779.129883,6476900000\n2018-11-27,3765.949951,3862.959961,3661.010010,3820.719971,3820.719971,5998720000\n2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000\n2018-11-29,4269.004395,4413.020508,4145.765137,4278.846680,4278.846680,6503347767\n2018-11-30,4289.088867,4322.976563,3942.822021,4017.268555,4017.268555,6048016716\n2018-12-01,4024.464355,4309.377441,3969.710693,4214.671875,4214.671875,5375314093\n2018-12-02,4200.733398,4301.519531,4110.978516,4139.877930,4139.877930,5262697895\n2018-12-03,4147.323730,4155.979492,3840.446289,3894.130859,3894.130859,5089570993\n2018-12-04,3886.294922,4075.627686,3832.750000,3956.893799,3956.893799,5028069239\n2018-12-05,3958.894775,3969.535889,3753.994873,3753.994873,3753.994873,5302481573\n2018-12-06,3754.074463,3874.966064,3521.101807,3521.101807,3521.101807,5878333109\n2018-12-07,3512.590332,3512.590332,3280.228760,3419.937256,3419.937256,6835615448\n2018-12-08,3421.910400,3506.043457,3350.650635,3476.114746,3476.114746,5305024497\n2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847\n2018-12-10,3612.046387,3647.332520,3470.144531,3502.656006,3502.656006,5020968740\n2018-12-11,3497.554688,3513.185059,3392.250000,3424.588135,3424.588135,4696765187\n2018-12-12,3421.458252,3534.228516,3413.481445,3486.950195,3486.950195,4139364828\n2018-12-13,3487.879395,3489.739502,3298.132080,3313.677246,3313.677246,4343372456\n2018-12-14,3311.751953,3329.555908,3206.542236,3242.484863,3242.484863,4372763663\n2018-12-15,3243.997559,3275.377930,3191.303467,3236.761719,3236.761719,3551763561\n2018-12-16,3236.274658,3305.753174,3233.819824,3252.839111,3252.839111,3744248994\n2018-12-17,3253.123047,3597.917969,3253.123047,3545.864746,3545.864746,5409247918\n2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472\n2018-12-19,3706.824951,3949.322998,3687.229980,3745.950684,3745.950684,6810689118\n2018-12-20,3742.195068,4191.228516,3728.974609,4134.441406,4134.441406,8927129279\n2018-12-21,4133.703613,4198.429688,3850.946289,3896.543701,3896.543701,7206015706\n2018-12-22,3898.083740,4014.182617,3855.739014,4014.182617,4014.182617,5605823232\n2018-12-23,4020.994629,4085.723633,3976.405762,3998.980225,3998.980225,6151275489\n2018-12-24,4000.331787,4271.792480,4000.331787,4078.599121,4078.599121,7240968501\n2018-12-25,4081.030518,4089.561523,3760.020508,3815.490723,3815.490723,6158207293\n2018-12-26,3819.666748,3893.359619,3769.863770,3857.297607,3857.297607,5326547918\n2018-12-27,3854.688477,3874.416992,3645.448486,3654.833496,3654.833496,5130222366\n2018-12-28,3653.131836,3956.135986,3642.632080,3923.918701,3923.918701,5631554348\n2018-12-29,3932.491699,3963.758789,3820.408691,3820.408691,3820.408691,4991655917\n2018-12-30,3822.384766,3901.908936,3797.219238,3865.952637,3865.952637,4770578574\n2018-12-31,3866.839111,3868.742920,3725.867432,3742.700439,3742.700439,4661840806\n2019-01-01,3746.713379,3850.913818,3707.231201,3843.520020,3843.520020,4324200990\n2019-01-02,3849.216309,3947.981201,3817.409424,3943.409424,3943.409424,5244856835\n2019-01-03,3931.048584,3935.685059,3826.222900,3836.741211,3836.741211,4530215218\n2019-01-04,3832.040039,3865.934570,3783.853760,3857.717529,3857.717529,4847965467\n2019-01-05,3851.973877,3904.903076,3836.900146,3845.194580,3845.194580,5137609823\n2019-01-06,3836.519043,4093.297363,3826.513184,4076.632568,4076.632568,5597027439\n2019-01-07,4078.584961,4092.613525,4020.894043,4025.248291,4025.248291,5228625637\n2019-01-08,4028.472168,4109.020996,3996.955322,4030.847900,4030.847900,5306593305\n2019-01-09,4031.552002,4068.403564,4022.662842,4035.296387,4035.296387,5115905224\n2019-01-10,4034.411377,4064.066650,3659.174561,3678.924561,3678.924561,6874143795\n2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864\n2019-01-12,3686.973145,3698.978271,3653.810791,3661.301025,3661.301025,4778170882\n2019-01-13,3658.868164,3674.760010,3544.927246,3552.953125,3552.953125,4681302465\n2019-01-14,3557.311035,3727.836182,3552.285156,3706.052246,3706.052246,5651384489\n2019-01-15,3704.216309,3720.153320,3619.949219,3630.675293,3630.675293,5537192301\n2019-01-16,3631.509766,3685.777100,3624.673340,3655.006836,3655.006836,5394457144\n2019-01-17,3651.871094,3680.135986,3621.960938,3678.563965,3678.563965,5464420383\n2019-01-18,3677.990479,3682.520020,3637.080811,3657.839355,3657.839355,5002961726\n2019-01-19,3652.377930,3758.533447,3652.377930,3728.568359,3728.568359,5955691379\n2019-01-20,3725.446045,3743.387939,3583.019531,3601.013672,3601.013672,5582489559\n2019-01-21,3600.372803,3608.840820,3558.537109,3576.032471,3576.032471,5004347059\n2019-01-22,3575.081299,3620.746582,3539.721436,3604.577148,3604.577148,5313623556\n2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648\n2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046\n2019-01-25,3607.390381,3612.927734,3575.597412,3599.765869,3599.765869,5265847538\n2019-01-26,3599.715332,3654.933105,3593.345947,3602.460449,3602.460449,5098183234\n2019-01-27,3604.687256,3612.671387,3567.245850,3583.965820,3583.965820,5570752966\n2019-01-28,3584.283203,3586.750977,3439.232910,3470.450439,3470.450439,6908930483\n2019-01-29,3468.870117,3476.065430,3400.819824,3448.116943,3448.116943,5897159492\n2019-01-30,3443.896973,3495.174805,3429.387939,3486.181641,3486.181641,5955112626\n2019-01-31,3485.409180,3504.804932,3447.915771,3457.792725,3457.792725,5831198270\n2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707\n2019-02-02,3484.625977,3523.287354,3467.574707,3521.060791,3521.060791,5071623600\n2019-02-03,3516.139648,3521.388184,3447.924316,3464.013428,3464.013428,5043937583\n2019-02-04,3467.211670,3476.223877,3442.586914,3459.154053,3459.154053,5332718886\n2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544\n2019-02-06,3469.091797,3469.091797,3398.565430,3413.767822,3413.767822,5482196037\n2019-02-07,3414.929443,3427.945557,3394.218506,3399.471680,3399.471680,5004962682\n2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101\n2019-02-09,3671.585938,3679.941406,3646.559326,3671.203613,3671.203613,6158833644\n2019-02-10,3673.201416,3695.036133,3640.979980,3690.188232,3690.188232,6282256902\n2019-02-11,3695.613037,3695.613037,3642.287842,3648.430664,3648.430664,6277056433\n2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531\n2019-02-13,3653.604004,3669.746582,3617.246338,3632.070557,3632.070557,6438903822\n2019-02-14,3631.170166,3646.256592,3607.697754,3616.880859,3616.880859,6271044417\n2019-02-15,3617.368408,3647.795166,3608.206543,3620.810791,3620.810791,6091952230\n2019-02-16,3615.270264,3652.841309,3615.270264,3629.787598,3629.787598,5934744051\n2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502\n2019-02-18,3671.369873,3936.665039,3669.982422,3915.714355,3915.714355,9908216640\n2019-02-19,3911.661621,4010.879395,3908.153076,3947.094482,3947.094482,9933626654\n2019-02-20,3946.685059,4000.486328,3926.246826,3999.820557,3999.820557,8693373948\n2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102\n2019-02-22,3952.406494,4006.538330,3950.816406,4005.526611,4005.526611,7826525254\n2019-02-23,3998.916260,4166.286133,3968.726807,4142.526855,4142.526855,8922258315\n2019-02-24,4145.458008,4210.641602,3793.708984,3810.427490,3810.427490,10794227451\n2019-02-25,3807.002441,3913.707275,3807.002441,3882.696289,3882.696289,9318796066\n2019-02-26,3878.697266,3891.578857,3837.986328,3854.357910,3854.357910,7931218996\n2019-02-27,3857.479736,3888.802490,3787.058838,3851.047363,3851.047363,8301309684\n2019-02-28,3848.261963,3906.058350,3845.821289,3854.785400,3854.785400,8399767798\n2019-03-01,3853.757080,3907.795410,3851.692383,3859.583740,3859.583740,7661247975\n2019-03-02,3855.318115,3874.607422,3832.127930,3864.415039,3864.415039,7578786075\n2019-03-03,3862.266113,3875.483643,3836.905762,3847.175781,3847.175781,7253558152\n2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787\n2019-03-05,3759.832520,3903.916748,3745.183105,3896.375000,3896.375000,10174126414\n2019-03-06,3897.081055,3919.510498,3871.460693,3903.942627,3903.942627,9175291528\n2019-03-07,3903.384766,3939.373291,3894.113037,3911.484375,3911.484375,9584165518\n2019-03-08,3913.225830,3950.432129,3875.228516,3901.131592,3901.131592,10638638944\n2019-03-09,3894.552490,3987.237793,3892.390381,3963.313721,3963.313721,10796103518\n2019-03-10,3966.174316,3966.174316,3924.381104,3951.599854,3951.599854,9713267606\n2019-03-11,3953.740234,3966.384766,3889.239014,3905.227295,3905.227295,10125901902\n2019-03-12,3903.758301,3926.889160,3863.559082,3909.156250,3909.156250,9809887079\n2019-03-13,3913.047363,3926.597656,3891.904297,3906.717285,3906.717285,9469184841\n2019-03-14,3905.576904,3946.504395,3901.296875,3924.369141,3924.369141,10480789569\n2019-03-15,3926.663330,3968.542969,3914.015381,3960.911133,3960.911133,9394210604\n2019-03-16,3963.900146,4077.036377,3961.657471,4048.725830,4048.725830,9856166973\n2019-03-17,4047.719482,4054.122070,4006.411133,4025.229004,4025.229004,8221625399\n2019-03-18,4029.968506,4071.556641,4009.117188,4032.507324,4032.507324,9646954186\n2019-03-19,4032.691895,4082.216064,4023.812500,4071.190186,4071.190186,9344919956\n2019-03-20,4070.793945,4089.461914,4031.110840,4087.476318,4087.476318,10175916388\n2019-03-21,4083.953857,4097.359863,4005.151367,4029.326904,4029.326904,10831212661\n2019-03-22,4028.514648,4053.906738,4021.542480,4023.968262,4023.968262,9252935969\n2019-03-23,4022.713379,4049.882568,4015.964600,4035.826416,4035.826416,9578850549\n2019-03-24,4035.163574,4040.699707,4006.192871,4022.168213,4022.168213,9144851064\n2019-03-25,4024.112793,4038.840820,3934.031250,3963.070557,3963.070557,10359818882\n2019-03-26,3969.228760,3985.080811,3944.753174,3985.080811,3985.080811,10707678814\n2019-03-27,3984.244873,4087.066162,3977.810547,4087.066162,4087.066162,10897131934\n2019-03-28,4087.584473,4094.902100,4040.266357,4069.107178,4069.107178,9353915899\n2019-03-29,4068.299805,4113.500977,4034.097168,4098.374512,4098.374512,10918665556\n2019-03-30,4092.136230,4296.806641,4053.909668,4106.660156,4106.660156,9732688060\n2019-03-31,4105.456055,4113.023438,4094.100830,4105.404297,4105.404297,9045122442\n2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170\n2019-04-02,4156.919434,4905.954590,4155.316895,4879.877930,4879.877930,21315047816\n2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582\n2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239\n2019-04-05,4922.806152,5053.509766,4919.491699,5036.681152,5036.681152,16837325387\n2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193\n2019-04-07,5062.793945,5235.186523,5050.412109,5198.896973,5198.896973,16655416140\n2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634\n2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361\n2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933\n2019-04-11,5325.081543,5354.225586,5017.296387,5064.487793,5064.487793,16555616019\n2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312\n2019-04-13,5088.850098,5127.122070,5061.589355,5096.586426,5096.586426,10823289598\n2019-04-14,5095.758789,5184.016113,5053.568359,5167.722168,5167.722168,10391952498\n2019-04-15,5167.321777,5196.606934,5024.069336,5067.108398,5067.108398,12290155060\n2019-04-16,5066.577637,5238.945313,5055.194824,5235.559570,5235.559570,11618660197\n2019-04-17,5236.135254,5274.275391,5219.205566,5251.937988,5251.937988,12438480676\n2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918\n2019-04-19,5298.154297,5336.680176,5233.335449,5303.812500,5303.812500,13780238655\n2019-04-20,5304.160645,5358.490723,5295.877930,5337.886230,5337.886230,13169647522\n2019-04-21,5335.878906,5359.924805,5257.339355,5314.531250,5314.531250,13731844222\n2019-04-22,5312.494629,5422.687500,5280.276855,5399.365234,5399.365234,14601631647\n2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107\n2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399\n2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408\n2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039\n2019-04-27,5279.471191,5310.750000,5233.635742,5268.291016,5268.291016,13111274675\n2019-04-28,5271.746582,5326.231934,5255.683594,5285.139160,5285.139160,12819992055\n2019-04-29,5284.858398,5311.274902,5216.487793,5247.352539,5247.352539,13735490672\n2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573\n2019-05-01,5350.914551,5418.003906,5347.645996,5402.697266,5402.697266,13679528236\n2019-05-02,5402.422852,5522.262695,5394.217285,5505.283691,5505.283691,14644460907\n2019-05-03,5505.552246,5865.881836,5490.201660,5768.289551,5768.289551,18720780005\n2019-05-04,5769.202637,5886.893555,5645.469238,5831.167480,5831.167480,17567780765\n2019-05-05,5831.068359,5833.862793,5708.035156,5795.708496,5795.708496,14808830722\n2019-05-06,5791.693359,5802.957520,5653.687500,5746.807129,5746.807129,15737171804\n2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032\n2019-05-08,5849.481445,5989.980957,5794.715820,5982.457520,5982.457520,15320605299\n2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410\n2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367\n2019-05-11,6379.666992,7333.002930,6375.698730,7204.771484,7204.771484,28867562329\n2019-05-12,7203.507324,7503.872070,6815.770996,6972.371582,6972.371582,27773333679\n2019-05-13,6971.178223,8047.413086,6898.282227,7814.915039,7814.915039,28677672181\n2019-05-14,7807.884277,8268.712891,7696.391113,7994.416016,7994.416016,32031452226\n2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919\n2019-05-16,8194.500977,8320.824219,7729.608398,7884.909180,7884.909180,33167197581\n2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905\n2019-05-18,7341.664551,7447.271973,7251.504395,7271.208008,7271.208008,21354286561\n2019-05-19,7267.962891,8261.941406,7267.962891,8197.689453,8197.689453,25902422039\n2019-05-20,8196.923828,8200.967773,7678.781738,7978.309082,7978.309082,23843404339\n2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056\n2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174\n2019-05-23,7677.269043,7943.791504,7533.196777,7881.846680,7881.846680,24457107820\n2019-05-24,7881.695313,8140.719727,7824.448730,7987.371582,7987.371582,25919126990\n2019-05-25,7991.885254,8117.925781,7965.976074,8052.543945,8052.543945,22256813106\n2019-05-26,8055.206055,8687.520508,7924.670410,8673.215820,8673.215820,26677970091\n2019-05-27,8674.072266,8907.174805,8668.705078,8805.778320,8805.778320,27949839563\n2019-05-28,8802.757813,8807.016602,8634.721680,8719.961914,8719.961914,24226919266\n2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966\n2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551\n2019-05-31,8320.286133,8586.659180,8172.550781,8574.501953,8574.501953,25365190957\n2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543\n2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022\n2019-06-03,8741.747070,8743.500000,8204.185547,8208.995117,8208.995117,22004511436\n2019-06-04,8210.985352,8210.985352,7564.488770,7707.770996,7707.770996,24609731548\n2019-06-05,7704.343262,7901.849121,7668.668457,7824.231445,7824.231445,21760923463\n2019-06-06,7819.633301,7937.340820,7571.471191,7822.023438,7822.023438,19474611077\n2019-06-07,7826.901367,8126.153320,7788.373535,8043.951172,8043.951172,19141423230\n2019-06-08,8036.774902,8076.891113,7837.610840,7954.127930,7954.127930,16522722809\n2019-06-09,7949.674805,7975.974121,7583.219727,7688.077148,7688.077148,16610726547\n2019-06-10,7692.284668,8031.909668,7586.730957,8000.329590,8000.329590,18689275117\n2019-06-11,8004.243652,8026.394043,7772.803711,7927.714355,7927.714355,17107279931\n2019-06-12,7925.434082,8196.648438,7862.359863,8145.857422,8145.857422,19034432883\n2019-06-13,8145.545410,8311.567383,8087.061035,8230.923828,8230.923828,18669407147\n2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905\n2019-06-15,8689.746094,8859.127930,8618.395508,8838.375000,8838.375000,18371033226\n2019-06-16,8841.440430,9335.867188,8814.556641,8994.488281,8994.488281,23348550310\n2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918\n2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535\n2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946\n2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783\n2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643\n2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860\n2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501\n2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364\n2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533\n2019-06-26,11778.581055,13796.489258,11755.597656,13016.231445,13016.231445,45105733173\n2019-06-27,13017.125000,13311.144531,10491.852539,11182.806641,11182.806641,39977475222\n2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765\n2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127\n2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494\n2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324\n2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222\n2019-07-03,10818.156250,11968.078125,10818.156250,11961.269531,11961.269531,30796494293\n2019-07-04,11972.718750,12006.075195,11166.569336,11215.437500,11215.437500,25920294033\n2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210\n2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306\n2019-07-07,11217.616211,11541.620117,11148.804688,11450.846680,11450.846680,19369044276\n2019-07-08,11446.596680,12345.833008,11393.374023,12285.958008,12285.958008,23482551458\n2019-07-09,12284.326172,12779.131836,12233.261719,12573.812500,12573.812500,28167921522\n2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244\n2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690\n2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796\n2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383\n2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001\n2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206\n2019-07-16,10896.653320,10996.632813,9448.106445,9477.641602,9477.641602,24151199069\n2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548\n2019-07-18,9698.502930,10736.842773,9376.798828,10666.482422,10666.482422,25187024648\n2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309\n2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154\n2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467\n2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913\n2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994\n2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321\n2019-07-25,9809.096680,10154.253906,9773.957031,9911.841797,9911.841797,15821952090\n2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483\n2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536\n2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092\n2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323\n2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132\n2019-07-31,9604.050781,10085.627930,9598.097656,10085.627930,10085.627930,16631520647\n2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857\n2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081\n2019-08-03,10519.278320,10946.781250,10503.504883,10821.726563,10821.726563,15352685060\n2019-08-04,10821.632813,11009.207031,10620.278320,10970.184570,10970.184570,16530894786\n2019-08-05,10960.735352,11895.091797,10960.735352,11805.653320,11805.653320,23875988832\n2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659\n2019-08-07,11476.193359,12036.990234,11433.701172,11941.968750,11941.968750,22194988641\n2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729\n2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959\n2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447\n2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517\n2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229\n2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536\n2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299\n2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082\n2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096\n2019-08-17,10358.722656,10452.625000,10086.698242,10231.744141,10231.744141,13778035685\n2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869\n2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603\n2019-08-20,10916.346680,10947.041992,10618.960938,10763.232422,10763.232422,15053082175\n2019-08-21,10764.572266,10798.729492,9962.721680,10138.049805,10138.049805,19473084767\n2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856\n2019-08-23,10136.309570,10442.443359,10078.192383,10407.964844,10407.964844,15627023886\n2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650\n2019-08-25,10160.737305,10304.622070,10008.789063,10138.517578,10138.517578,14153856609\n2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079\n2019-08-27,10372.826172,10381.328125,10087.300781,10185.500000,10185.500000,14762609502\n2019-08-28,10203.426758,10279.366211,9716.656250,9754.422852,9754.422852,17603790323\n2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500\n2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986\n2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419\n2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859\n2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293\n2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988\n2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768\n2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507\n2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782\n2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476\n2019-09-08,10518.114258,10595.637695,10409.090820,10441.276367,10441.276367,13670567492\n2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367\n2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639\n2019-09-11,10123.035156,10215.948242,9980.776367,10178.372070,10178.372070,15428063426\n2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925\n2019-09-13,10415.362305,10441.489258,10226.596680,10360.546875,10360.546875,14109864674\n2019-09-14,10345.403320,10422.133789,10291.694336,10358.048828,10358.048828,13468713124\n2019-09-15,10356.465820,10387.035156,10313.092773,10347.712891,10347.712891,12043433567\n2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778\n2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363\n2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880\n2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247\n2019-09-20,10266.318359,10285.872070,10132.186523,10181.641602,10181.641602,14734189639\n2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806\n2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698\n2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408\n2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688\n2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352\n2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289\n2019-09-27,8113.101074,8271.520508,7965.922852,8251.845703,8251.845703,16408941155\n2019-09-28,8251.273438,8285.617188,8125.431641,8245.915039,8245.915039,14141152736\n2019-09-29,8246.037109,8261.707031,7990.497070,8104.185547,8104.185547,13034629108\n2019-09-30,8104.226563,8314.231445,7830.758789,8293.868164,8293.868164,17115474183\n2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412\n2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442\n2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409\n2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229\n2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197\n2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305\n2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607\n2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032\n2019-10-09,8229.840820,8627.706055,8169.298828,8595.740234,8595.740234,19384942333\n2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671\n2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101\n2019-10-12,8315.665039,8415.242188,8313.340820,8336.555664,8336.555664,14532641604\n2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058\n2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859\n2019-10-15,8373.458008,8410.714844,8182.706543,8205.369141,8205.369141,15220412631\n2019-10-16,8204.674805,8216.812500,7985.089844,8047.526855,8047.526855,16071646995\n2019-10-17,8047.812500,8134.831543,8000.942871,8103.911133,8103.911133,14313052244\n2019-10-18,8100.933594,8138.413574,7902.164063,7973.207520,7973.207520,15651592610\n2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640\n2019-10-20,7997.807129,8281.818359,7949.439453,8222.078125,8222.078125,15504249442\n2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865\n2019-10-22,8243.402344,8296.651367,8074.462891,8078.203125,8078.203125,16803377856\n2019-10-23,8076.228516,8092.999512,7469.322754,7514.671875,7514.671875,21942878957\n2019-10-24,7509.728027,7532.867676,7446.988770,7493.488770,7493.488770,16268708848\n2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488\n2019-10-26,8667.577148,10021.744141,8662.622070,9244.972656,9244.972656,44496255608\n2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500\n2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331\n2019-10-29,9248.440430,9516.180664,9232.648438,9427.687500,9427.687500,28426779937\n2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577\n2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946\n2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031\n2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385\n2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847\n2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634\n2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047\n2019-11-06,9340.864258,9423.237305,9305.909180,9360.879883,9360.879883,23133895764\n2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838\n2019-11-08,9265.368164,9272.759766,8775.534180,8804.880859,8804.880859,24333037836\n2019-11-09,8809.468750,8891.818359,8793.163086,8813.582031,8813.582031,17578630605\n2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881\n2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765\n2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107\n2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404\n2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974\n2019-11-15,8705.708008,8730.873047,8484.843750,8491.992188,8491.992188,21796856471\n2019-11-16,8491.166016,8591.997070,8473.973633,8550.760742,8550.760742,16495389808\n2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896\n2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673\n2019-11-19,8305.134766,8408.516602,8099.963379,8206.145508,8206.145508,21083613815\n2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436\n2019-11-21,8023.644531,8110.098145,7597.381836,7642.750000,7642.750000,22514243371\n2019-11-22,7643.569336,7697.382813,6936.706543,7296.577637,7296.577637,34242315784\n2019-11-23,7296.164551,7442.258789,7151.417969,7397.796875,7397.796875,21008924417\n2019-11-24,7398.633789,7408.577148,7029.289063,7047.916992,7047.916992,30433517289\n2019-11-25,7039.977051,7319.856934,6617.166992,7146.133789,7146.133789,42685231261\n2019-11-26,7145.159180,7320.230469,7098.572266,7218.371094,7218.371094,21129505542\n2019-11-27,7220.880859,7619.693359,6974.174316,7531.663574,7531.663574,23991412764\n2019-11-28,7536.820313,7730.072754,7454.121582,7463.105957,7463.105957,19050116751\n2019-11-29,7466.727051,7781.179688,7460.756348,7761.243652,7761.243652,19709695455\n2019-11-30,7764.057129,7836.102051,7515.849609,7569.629883,7569.629883,17158194786\n2019-12-01,7571.616211,7571.616211,7291.341797,7424.292480,7424.292480,18720708479\n2019-12-02,7424.036133,7474.818848,7233.399414,7321.988281,7321.988281,17082040705\n2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769\n2019-12-04,7320.125000,7539.784668,7170.922852,7252.034668,7252.034668,21664240918\n2019-12-05,7253.241699,7743.431641,7232.676758,7448.307617,7448.307617,18816085231\n2019-12-06,7450.561523,7546.996582,7392.175293,7546.996582,7546.996582,18104466306\n2019-12-07,7547.265625,7589.951660,7525.711426,7556.237793,7556.237793,15453520564\n2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086\n2019-12-09,7561.795410,7618.091797,7365.985352,7400.899414,7400.899414,17872021272\n2019-12-10,7397.134277,7424.022949,7246.043945,7278.119629,7278.119629,18249031194\n2019-12-11,7277.197754,7324.156250,7195.527344,7217.427246,7217.427246,16350490689\n2019-12-12,7216.738770,7266.639648,7164.741211,7243.134277,7243.134277,18927080224\n2019-12-13,7244.662109,7293.560547,7227.122559,7269.684570,7269.684570,17125736940\n2019-12-14,7268.902832,7308.836426,7097.208984,7124.673828,7124.673828,17137029729\n2019-12-15,7124.239746,7181.075684,6924.375977,7152.301758,7152.301758,16881129804\n2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949\n2019-12-17,6931.315430,6964.075195,6587.974121,6640.515137,6640.515137,22363804217\n2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734,7276.802734,31836522778\n2019-12-19,7277.590820,7346.602539,7041.381836,7202.844238,7202.844238,25904604415\n2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180\n2019-12-21,7220.593750,7223.226074,7112.735840,7191.158691,7191.158691,19312552168\n2019-12-22,7191.188477,7518.033203,7167.179199,7511.588867,7511.588867,23134537956\n2019-12-23,7508.902344,7656.176270,7326.192383,7355.628418,7355.628418,27831788041\n2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105\n2019-12-25,7325.755859,7357.020020,7220.991211,7275.155762,7275.155762,21559505148\n2019-12-26,7274.799316,7388.302734,7200.386719,7238.966797,7238.966797,22787010034\n2019-12-27,7238.141113,7363.529297,7189.934082,7290.088379,7290.088379,22777360995\n2019-12-28,7289.031250,7399.041016,7286.905273,7317.990234,7317.990234,21365673026\n2019-12-29,7317.647461,7513.948242,7279.865234,7422.652832,7422.652832,22445257701\n2019-12-30,7420.272949,7454.824219,7276.308105,7292.995117,7292.995117,22874131671\n2019-12-31,7294.438965,7335.290039,7169.777832,7193.599121,7193.599121,21167946112\n2020-01-01,7194.892090,7254.330566,7174.944336,7200.174316,7200.174316,18565664996"
  },
  {
    "path": "Data/BTC-USD1/data_processed.csv",
    "content": "Date,open,high,low,close,Adj Close,Volume,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend\r\n2018-01-01,14112.200195,14112.200195,13154.700195,13657.200195,13657.200195,10291200000,13657.200195,[],None,0.4751958224543081,0.0,0.5248041775456919,,0\r\n2018-01-02,13625.0,15444.599609,13163.599609,14982.099609,14982.099609,16846600192,14982.099609,['bullish engulfing'],None,0.5949581801841302,0.20276194651468654,0.20227987330118335,,0\r\n2018-01-03,14978.200195,15572.799805,14844.5,15201.0,15201.0,16871900160,15201.0,['inverse hammer'],None,0.305917705140674,0.5105037821615238,0.18357851269780215,,0\r\n2018-01-04,15270.700195,15739.700195,14522.200195,15599.200195,15599.200195,21783199744,15599.200195,\"['hammer', 'three white soldiers']\",None,0.2698151950718686,0.11540041067761807,0.6147843942505133,,0\r\n2018-01-05,15477.200195,17705.199219,15202.799805,17429.5,17429.5,23840899072,17429.5,['three white soldiers'],None,0.7801711405771622,0.1101739464361937,0.10965491298664408,,0\r\n2018-01-06,17462.099609,17712.400391,16764.599609,17527.0,17527.0,18314600448,17527.0,['three white soldiers'],None,0.06847471771763038,0.19561113951475884,0.7359141427676108,,0\r\n2018-01-07,17527.300781,17579.599609,16087.700195,16477.599609,16477.599609,15866000384,16477.599609,['bearish engulfing'],None,0.7036004989006585,0.03505519709252932,0.2613443040068122,,0\r\n2018-01-08,16476.199219,16537.900391,14208.200195,15170.099609,15170.099609,18413899776,15170.099609,[],None,0.5606299094804204,0.026484597505695946,0.41288549301388366,,0\r\n2018-01-09,15123.700195,15497.5,14424.0,14595.400391,14595.400391,16659999744,14595.400391,['three black crows'],None,0.49212836888681905,0.3482066185374947,0.15966501257568627,,0\r\n2018-01-10,14588.5,14973.299805,13691.200195,14973.299805,14973.299805,18500800512,14973.299805,['hammer'],None,0.30013253416401886,0.0,0.6998674658359811,,0\r\n2018-01-11,14968.200195,15018.799805,13105.900391,13405.799805,13405.799805,16534099968,13405.799805,[],None,0.8167708027746815,0.026451788123137084,0.15677740910218144,,0\r\n2018-01-12,13453.900391,14229.900391,13158.099609,13980.599609,13980.599609,12065699840,13980.599609,[],None,0.4914152208558496,0.23259992545890754,0.27598485368524284,,0\r\n2018-01-13,13952.400391,14659.5,13952.400391,14360.200195,14360.200195,12763599872,14360.200195,[],None,0.5767218632417597,0.4232781367582403,0.0,,0\r\n2018-01-14,14370.799805,14511.799805,13268.0,13772.0,13772.0,11084099584,13772.0,['bearish engulfing'],None,0.4814278009956757,0.11336229466606158,0.4052099043382627,,0\r\n2018-01-15,13767.299805,14445.5,13641.700195,13819.799805,13819.799805,12750799872,13819.799805,[],None,0.06531477075936833,0.778427900962229,0.15625732827840264,,0\r\n2018-01-16,13836.099609,13843.099609,10194.900391,11490.5,11490.5,18853799936,11490.5,['bearish engulfing'],None,0.6429472374827968,0.0019187548655408974,0.35513400765166225,,0\r\n2018-01-17,11431.099609,11678.0,9402.290039,11188.599609,11188.599609,18830600192,11188.599609,['hanging man'],None,0.10656015228471373,0.10849378665614548,0.7849460610591408,,0\r\n2018-01-18,11198.799805,12107.299805,10942.5,11474.900391,11474.900391,15020399616,11474.900391,[],None,0.23703694387208327,0.5429254119766967,0.22003764415121999,,0\r\n2018-01-19,11429.799805,11992.799805,11172.099609,11607.400391,11607.400391,10740400128,11607.400391,[],None,0.21640129594900048,0.46959829652581375,0.31400040752518577,,0\r\n2018-01-20,11656.200195,13103.0,11656.200195,12899.200195,12899.200195,11801700352,12899.200195,['three white soldiers'],None,0.8591375224853584,0.14086247751464168,0.0,14180.569970649996,0\r\n2018-01-21,12889.200195,12895.900391,11288.200195,11600.099609,11600.099609,9935179776,11600.099609,[],None,0.8018289661264673,0.004167565580118757,0.19400346829341394,14077.714941349997,0\r\n2018-01-22,11633.099609,11966.400391,10240.200195,10931.400391,10931.400391,10537400320,10931.400391,[],None,0.40649932703402475,0.19308350373979363,0.4004171692261816,13875.179980449995,0\r\n2018-01-23,10944.5,11377.599609,10129.700195,10868.400391,10868.400391,9660609536,10868.400391,['three black crows'],None,0.06098216582702931,0.34706291560130526,0.5919549185716654,13658.549999999994,0\r\n2018-01-24,10903.400391,11501.400391,10639.799805,11359.400391,11359.400391,9940989952,11359.400391,[],None,0.5292475509063786,0.16480954436119688,0.3059429047324244,13446.560009799994,0\r\n2018-01-25,11421.700195,11785.700195,11057.400391,11259.400391,11259.400391,8873169920,11259.400391,[],None,0.22284751843761333,0.4997941754217469,0.2773583061406398,13138.055029349993,0\r\n2018-01-26,11256.0,11656.700195,10470.299805,11171.400391,11171.400391,9746199552,11171.400391,[],None,0.07130780612774483,0.3377444902896566,0.5909477035825985,12820.275048899992,0\r\n2018-01-27,11174.900391,11614.900391,10989.200195,11440.700195,11440.700195,7583269888,11440.700195,[],None,0.4248037729558268,0.27840840887318474,0.2967878181709885,12568.43007819999,0\r\n2018-01-28,11475.299805,12040.299805,11475.299805,11786.299805,11786.299805,8350360064,11786.299805,[],None,0.5504424778761062,0.4495575221238938,0.0,12399.24008799999,0\r\n2018-01-29,11755.5,11875.599609,11179.200195,11296.400391,11296.400391,7107359744,11296.400391,[],None,0.6592475521525926,0.17245794092526412,0.16829450692214332,12234.29008799999,0\r\n2018-01-30,11306.799805,11307.200195,10036.200195,10106.299805,10106.299805,8637859840,10106.299805,[],None,0.9445318646734855,0.00031501966955065216,0.0551531156569639,11990.94008799999,0\r\n2018-01-31,10108.200195,10381.599609,9777.419922,10221.099609,10221.099609,8041160192,10221.099609,[],None,0.18686396850015422,0.26564944743003177,0.547486584069814,11831.70507819999,0\r\n2018-02-01,10237.299805,10288.799805,8812.280273,9170.540039,9170.540039,9959400448,9170.540039,['bearish engulfing'],None,0.7224826647264432,0.0348793218673114,0.24263801340624538,11591.20209969999,0\r\n2018-02-02,9142.280273,9142.280273,7796.490234000001,8830.75,8830.75,12726899712,8830.75,['hanging man'],None,0.23148504890962446,0.0,0.7685149510903755,11314.729589949991,0\r\n2018-02-03,8852.120117,9430.75,8251.629883,9174.910156,9174.910156,7263790080,9174.910156,[],None,0.273755009643347,0.216975217631708,0.509269772724945,11084.875097749991,0\r\n2018-02-04,9175.700195,9334.870117,8031.220215,8277.009766,8277.009766,7073549824,8277.009766,['bearish engulfing'],None,0.6893648575597409,0.1220956038548461,0.18853953858541303,10807.735595799992,0\r\n2018-02-05,8270.540039,8364.839844,6756.680176000001,6955.27002,6955.27002,9285289984,6955.27002,[],None,0.8178727804035439,0.05863833478505108,0.12348888481140496,10580.974096799991,0\r\n2018-02-06,7051.75,7850.700195,6048.259765999999,7754.0,7754.0,13999800320,7754.0,\"['hammer', 'bullish harami']\",None,0.38961065714089105,0.05364959276554281,0.5567397500935661,10409.244116349992,0\r\n2018-02-07,7755.490234000001,8509.110352,7236.790039,7621.299805,7621.299805,9169280000,7621.299805,[],None,0.10546906123316857,0.5923194892825698,0.30221144948426165,10216.56408704999,0\r\n2018-02-08,7637.859863,8558.769531,7637.859863,8265.589844,8265.589844,9346750464,8265.589844,[],None,0.6816412106556364,0.3183587893443635,0.0,10049.47355969999,0\r\n2018-02-09,8271.839844,8736.980469,7884.709961,8736.980469,8736.980469,6784820224,8736.980469,[],None,0.5457664211466527,0.0,0.4542335788533472,9841.36257339999,0\r\n2018-02-10,8720.080078,9122.549805,8295.469727,8621.900391,8621.900391,7780960256,8621.900391,[],None,0.11870638600970092,0.4866151872176992,0.39467842677259984,9692.45261249999,0\r\n2018-02-11,8616.129883,8616.129883,7931.100098000001,8129.970215,8129.970215,6122189824,8129.970215,[],None,0.7096912844453912,0.0,0.2903087155546088,9552.38110369999,0\r\n2018-02-12,8141.430176000001,8985.919922,8141.430176000001,8926.570313,8926.570313,6256439808,8926.570313,[],None,0.9297213384992373,0.0702786615007627,0.0,9455.289599799991,0\r\n2018-02-13,8926.719727,8958.469727,8455.410156,8598.30957,8598.30957,5696719872,8598.30957,[],None,0.6528255815651709,0.06311379770965538,0.2840606207251737,9317.235058749991,0\r\n2018-02-14,8599.919922,9518.540039,8599.919922,9494.629883,9494.629883,7909819904,9494.629883,[],None,0.9739716608013278,0.02602833919867216,0.0,9228.99653334999,0\r\n2018-02-15,9488.320313,10234.799805,9395.580078,10166.400391,10166.400391,9062540288,10166.400391,[],None,0.8079887259370861,0.08150358219594303,0.11050769186697078,9178.74653334999,0\r\n2018-02-16,10135.700195,10324.099609,9824.820313,10233.900391,10233.900391,7296159744,10233.900391,\"['hammer', 'three white soldiers']\",None,0.1966838937379043,0.18065883909594652,0.6226572671661492,9118.40654314999,0\r\n2018-02-17,10207.5,11139.5,10149.400391,11112.700195,11112.700195,8660880384,11112.700195,['three white soldiers'],None,0.9142516437454716,0.027067786671553507,0.05868056958297489,9084.72656264999,0\r\n2018-02-18,11123.400391,11349.799805,10326.0,10551.799805,10551.799805,8744009728,10551.799805,[],None,0.5583128490632975,0.2211364105504994,0.22055074038620318,9047.49653334999,0\r\n2018-02-19,10552.599609,11273.799805,10513.200195,11225.299805,11225.299805,7652089856,11225.299805,[],None,0.8844340532859316,0.06376548102621289,0.05180046568785551,9103.44653334999,0\r\n2018-02-20,11231.799805,11958.5,11231.799805,11403.700195,11403.700195,9926540288,11403.700195,['inverse hammer'],None,0.23654925536382856,0.7634507446361715,0.0,9162.57656264999,0\r\n2018-02-21,11372.200195,11418.5,10479.099609,10690.400391,10690.400391,9405339648,10690.400391,[],None,0.7257819035759809,0.04928655070146825,0.2249315457225508,9238.569580249992,0\r\n2018-02-22,10660.400391,11039.099609,9939.089844,10005.0,10005.0,8040079872,10005.0,[],None,0.5958132480760285,0.3442689601941864,0.05991779172978512,9297.282080249992,0\r\n2018-02-23,9937.070313,10487.299805,9734.55957,10301.099609,10301.099609,7739500032,10301.099609,[],None,0.48360547114902136,0.2473631504499019,0.2690313784010767,9353.591552899992,0\r\n2018-02-24,10287.700195,10597.200195,9546.969727,9813.070313,9813.070313,6917929984,9813.070313,[],None,0.4519292635871228,0.29469722068661225,0.2533735157262649,9430.394580249991,0\r\n2018-02-25,9796.419922,9923.219727,9407.05957,9664.730469,9664.730469,5706939904,9664.730469,[],None,0.2551329296034738,0.2456598078723858,0.4992072625241404,9565.867602699993,0\r\n2018-02-26,9669.429688,10475.0,9501.730469,10366.700195,10366.700195,7287690240,10366.700195,[],None,0.7164207701884786,0.11127421700823856,0.17230501280328286,9696.502612449993,0\r\n2018-02-27,10393.900391,10878.5,10246.099609,10725.599609,10725.599609,6966179840,10725.599609,[],None,0.524508243069701,0.2417778248970112,0.23371393203328777,9851.717602649993,0\r\n2018-02-28,10687.200195,11089.799805,10393.099609,10397.900391,10397.900391,6936189952,10397.900391,['bearish harami'],None,0.41524289164976824,0.5778663653483475,0.006890743001884323,9958.333129999994,0\r\n2018-03-01,10385.0,11052.299805,10352.700195,10951.0,10951.0,7317279744,10951.0,['bullish engulfing'],buy,0.8090341845673686,0.14479682886043976,0.04616898657219164,10069.034106549992,1\r\n2018-03-02,10977.400391,11189.0,10850.099609,11086.400391,11086.400391,7620590080,11086.400391,[],None,0.3216284279825462,0.3027426693054509,0.37562890271200283,10192.259106549993,1\r\n2018-03-03,11101.900391,11528.200195,11002.400391,11489.700195,11489.700195,6690570240,11489.700195,['three white soldiers'],buy,0.7375426941011185,0.07322178461671694,0.18923552128216456,10360.245605549993,1\r\n2018-03-04,11497.400391,11512.599609,11136.099609,11512.599609,11512.599609,6084149760,11512.599609,[],None,0.040369768924306944,0.0,0.959630231075693,10489.547070349992,1\r\n2018-03-05,11532.400391,11704.099609,11443.900391,11573.299805,11573.299805,6468539904,11573.299805,[],None,0.15718499968743602,0.5026909957892319,0.3401240045233321,10638.296582099993,1\r\n2018-03-06,11500.099609,11500.099609,10694.299805,10779.900391,10779.900391,6832169984,10779.900391,[],None,0.8937694132276078,0.0,0.10623058677239221,10702.560107499992,1\r\n2018-03-07,10803.900391,10929.5,9692.120117,9965.570313,9965.570313,8797910016,9965.570313,[],None,0.6775042083014043,0.10150448599138961,0.22099130570720607,10692.518603599992,1\r\n2018-03-08,9951.44043,10147.400391,9335.870117,9395.009766,9395.009766,7186089984,9395.009766,['three black crows'],sell,0.6856560769537011,0.24146968668725097,0.07287423635904791,10650.574072349993,1\r\n2018-03-09,9414.69043,9466.349609,8513.030273,9337.549805,9337.549805,8704190464,9337.549805,['three black crows'],sell,0.08091792758937595,0.054188745627205236,0.8648933267834188,10561.816552849992,1\r\n2018-03-10,9350.589844,9531.320313,8828.469727,8866.0,8866.0,5386319872,8866.0,['three black crows'],None,0.6894635270319028,0.25713924495468793,0.053397228013409216,10477.526562599993,1\r\n2018-03-11,8852.780273,9711.889648,8607.120117,9578.629883,9578.629883,6296370176,9578.629883,['bullish engulfing'],None,0.6570145081236852,0.12062223048401641,0.22236326139229842,10395.193066499993,1\r\n2018-03-12,9602.929688,9937.5,8956.429688,9205.120117,9205.120117,6457399808,9205.120117,[],None,0.4054852808551808,0.341025824456912,0.2534888946879072,10285.264062599992,1\r\n2018-03-13,9173.040039,9470.379883,8958.19043,9194.849609,9194.849609,5991139840,9194.849609,[],None,0.04258106033276968,0.5379460127227558,0.4194729269444745,10210.486523499992,1\r\n2018-03-14,9214.650391,9355.849609,8068.589844,8269.80957,8269.80957,6438230016,8269.80957,['bearish engulfing'],None,0.7339939044859367,0.10968976257872978,0.15631633293533356,10123.727001999992,1\r\n2018-03-15,8290.759766,8428.349609,7783.049805,8300.860352,8300.860352,6834429952,8300.860352,[],None,0.015652547757476862,0.1975659316952169,0.7867815205473062,10023.715039149993,1\r\n2018-03-16,8322.910156,8585.150391,8005.310059,8338.349609,8338.349609,5289379840,8338.349609,[],None,0.026627076710491568,0.4256357627775346,0.5477371605119739,9949.979003949991,1\r\n2018-03-17,8321.910156,8346.530273,7812.819823999999,7916.879883,7916.879883,4426149888,7916.879883,[],None,0.7588951532781392,0.046130101155280816,0.19497474556657998,9862.58647464999,1\r\n2018-03-18,7890.52002,8245.509766,7397.990234000001,8223.679688,8223.679688,6639190016,8223.679688,\"['hammer', 'piercing line']\",buy,0.39309969318795696,0.025757610504248636,0.5811426963077945,9755.43544929999,1\r\n2018-03-19,8344.120117,8675.870117,8182.399901999999,8630.650391,8630.650391,6729110016,8630.650391,[],None,0.5806435024654895,0.09163618112189621,0.3277203164126143,9650.68798839999,0\r\n2018-03-20,8619.669922,9051.019531,8389.889648,8913.469727,8913.469727,6361789952,8913.469727,['three white soldiers'],None,0.44439044816251444,0.20805261951833495,0.34755693231915064,9576.46645519999,0\r\n2018-03-21,8937.480469,9177.370117,8846.330078,8929.280273,8929.280273,6043129856,8929.280273,[],None,0.024771009648170656,0.7246544820519449,0.2505745082998844,9475.380468849991,0\r\n2018-03-22,8939.44043,9100.709961,8564.900391,8728.469727,8728.469727,5530390016,8728.469727,[],None,0.39374194641577676,0.30098292383989994,0.3052751297443233,9357.48393564999,0\r\n2018-03-23,8736.25,8879.620117,8360.620117,8879.620117,8879.620117,5954120192,8879.620117,['hammer'],None,0.27624300000000074,0.0,0.7237569999999992,9226.97993174999,0\r\n2018-03-24,8901.950195,8996.179688,8665.700195,8668.120117,8668.120117,5664600064,8668.120117,\"['dark cloud cover', 'bearish engulfing']\",None,0.7075479203788252,0.28512962224860505,0.0073224573725697,9084.755957149991,0\r\n2018-03-25,8612.80957,8682.009766,8449.099609,8495.780273,8495.780273,4569880064,8495.780273,[],None,0.502465407723717,0.29711111310615895,0.20042347917012412,8930.879980549991,0\r\n2018-03-26,8498.469727,8530.080078,7921.430176000001,8209.400391,8209.400391,5921039872,8209.400391,['three black crows'],None,0.4749353200421618,0.05193519442972188,0.4731294855281163,8802.354980549992,0\r\n2018-03-27,8200.0,8232.780273,7797.279785,7833.040039,7833.040039,5378250240,7833.040039,['three black crows'],None,0.8426166470793922,0.07527034734344606,0.08211300557716175,8695.728466849992,0\r\n2018-03-28,7836.830078,8122.890137,7809.169922,7954.47998,7954.47998,4935289856,7954.47998,['inverse hammer'],None,0.37501536839122723,0.5368164018375421,0.08816822977123068,8623.701977549992,0\r\n2018-03-29,7979.069823999999,7994.330078,7081.379883,7165.700195,7165.700195,6361229824,7165.700195,['bearish engulfing'],None,0.8909244266057674,0.016715319284203348,0.0923602541100292,8515.109497049994,0\r\n2018-03-30,7171.450195,7276.660156,6683.930176,6890.52002,6890.52002,6289509888,6890.52002,[],None,0.47395978688305995,0.17750065721325511,0.34853955590368496,8416.335498049993,0\r\n2018-03-31,6892.47998,7207.850098000001,6863.52002,6973.529785,6973.529785,4553269760,6973.529785,['inverse hammer'],None,0.23538404042646383,0.6805107307529507,0.08410522882058553,8286.080493149993,0\r\n2018-04-01,7003.060059,7060.950195,6526.870117,6844.22998,6844.22998,4532100096,6844.22998,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.2973900086196443,0.10839224001161861,0.5942177513687371,8168.035986299993,0\r\n2018-04-02,6844.859863,7135.470215,6816.580078,7083.799805,7083.799805,4333440000,7083.799805,[],None,0.7492860840659984,0.16203201041617846,0.08868190551782318,8062.483496099992,0\r\n2018-04-03,7102.259765999999,7530.939941,7072.490234000001,7456.109863,7456.109863,5499700224,7456.109863,[],None,0.7718406001729681,0.16322418109866987,0.06493521872836208,8021.798510749992,0\r\n2018-04-04,7456.410156,7469.879883,6803.879883,6853.839844,6853.839844,4936000000,6853.839844,['bearish engulfing'],None,0.904760228228228,0.020224815315314854,0.07501495645645717,7949.447485349992,0\r\n2018-04-05,6848.649901999999,6933.819823999999,6644.799805,6811.470215,6811.470215,5639320064,6811.470215,[],None,0.12864052507033769,0.2946851996435588,0.5766742752861035,7873.103515649993,0\r\n2018-04-06,6815.959961,6857.490234000001,6575.0,6636.319824,6636.319824,3766810112,6636.319824,['three black crows'],None,0.6359162738347935,0.1470148982212288,0.21706882794397764,7809.075512699994,0\r\n2018-04-07,6630.509765999999,7050.540039,6630.509765999999,6911.089844,6911.089844,3976610048,6911.089844,['bullish engulfing'],None,0.6679996563009639,0.3320003436990361,0.0,7743.446020499994,0\r\n2018-04-08,6919.97998,7111.560059,6919.97998,7023.52002,7023.52002,3652499968,7023.52002,[],None,0.5404530603622921,0.4595469396377078,0.0,7663.089501949993,0\r\n2018-04-09,7044.319823999999,7178.109863,6661.990234000001,6770.72998,6770.72998,4894060032,6770.72998,\"['dark cloud cover', 'bearish engulfing']\",None,0.5300899803599598,0.2592229232963366,0.21068709634370353,7555.952514599994,0\r\n2018-04-10,6795.439941,6872.410156,6704.149902,6834.759765999999,6834.759765999999,4272750080,6834.759765999999,['bullish harami'],None,0.2336845693814276,0.22376282636540382,0.5425526042531686,7451.226489249993,0\r\n2018-04-11,6843.470215,6968.319823999999,6817.589844,6968.319823999999,6968.319823999999,4641889792,6968.319823999999,[],None,0.828299778186129,0.0,0.171700221813871,7363.218994099994,0\r\n2018-04-12,6955.379883,7899.22998,6806.509765999999,7889.25,7889.25,8906250240,7889.25,['three white soldiers'],None,0.8546287558655885,0.009133152175768261,0.1362380919586432,7313.700488249994,0\r\n2018-04-13,7901.089844,8183.959961,7758.930176000001,7895.959961,7895.959961,7764460032,7895.959961,[],None,0.012069467084525694,0.6655301039667144,0.3224004289487599,7275.092480449993,0\r\n2018-04-14,7874.669922,8140.709961,7846.0,7986.240234000001,7986.240234000001,5191430144,7986.240234000001,\"['bullish engulfing', 'inverse hammer']\",None,0.37857665761083964,0.5241415202793197,0.09728182210984068,7249.615478499992,0\r\n2018-04-15,7999.330078,8338.419922,7999.330078,8329.110352,8329.110352,5244480000,8329.110352,[],None,0.9725454177860914,0.02745458221390866,0.0,7255.600976549991,0\r\n2018-04-16,8337.570313,8371.150391,7925.72998,8058.669922,8058.669922,5631309824,8058.669922,[],None,0.626150899492571,0.07538962555534778,0.29845947495208125,7266.88247069999,0\r\n2018-04-17,8071.660156,8285.959961,7881.720215,7902.089844,7902.089844,6900879872,7902.089844,[],None,0.4194795630017038,0.5301304661912203,0.05038997080707595,7264.262963899991,0\r\n2018-04-18,7944.430176000001,8197.799805,7886.009765999999,8163.419922,8163.419922,6529909760,8163.419922,[],None,0.702362867981162,0.11026613650091743,0.18737099551792058,7314.14895024999,0\r\n2018-04-19,8159.27002,8298.69043,8138.779785,8294.30957,8294.30957,7063209984,8294.30957,[],None,0.8444687969334299,0.027395674628171864,0.12813552843839823,7384.338427749991,0\r\n2018-04-20,8286.879883,8880.230469,8244.540039,8845.830078,8845.830078,8438110208,8845.830078,['three white soldiers'],None,0.8792804934942953,0.05411500531791738,0.06660450118778734,7477.953442399991,0\r\n2018-04-21,8848.790039,8997.570313,8652.150391,8895.580078,8895.580078,7548550144,8895.580078,['three white soldiers'],None,0.1354584261645488,0.29526448390547383,0.5692770899299774,7580.52094729999,0\r\n2018-04-22,8925.05957,9001.639648,8779.610352,8802.459961,8802.459961,6629899776,8802.459961,\"['dark cloud cover', 'bearish engulfing']\",None,0.552177623442983,0.344909790643126,0.10291258591389092,7666.4539550999925,0\r\n2018-04-23,8794.389648,8958.549805,8788.80957,8930.879883,8930.879883,6925190144,8930.879883,\"['bullish engulfing', 'piercing line']\",None,0.8041124427570069,0.16301333623109907,0.03287422101189403,7740.192456099992,0\r\n2018-04-24,8934.339844,9732.610352,8927.830078,9697.5,9697.5,10678800384,9697.5,[],None,0.9482838740652346,0.043627252225617724,0.008088873709147631,7882.375463899992,0\r\n2018-04-25,9701.030273,9745.320313,8799.839844,8845.740234,8845.740234,11083100160,8845.740234,['bearish engulfing'],None,0.9046088915031829,0.04684395019480816,0.04854715830200898,7984.0889648499915,1\r\n2018-04-26,8867.320313,9281.509766,8727.089844,9281.509766,9281.509766,8970559488,9281.509766,[],None,0.7470681275410584,0.0,0.2529318724589415,8116.348461949991,1\r\n2018-04-27,9290.629883,9375.469727,8987.049805,8987.049805,8987.049805,7566289920,8987.049805,[],None,0.7815770016039489,0.21842299839605106,0.0,8220.14645999999,1\r\n2018-04-28,8939.269531,9412.089844,8931.990234,9348.480469,9348.480469,7805479936,9348.480469,\"['bullish engulfing', 'piercing line']\",buy,0.852345907966892,0.13249203639219806,0.0151620556409099,8336.39448244999,1\r\n2018-04-29,9346.410156,9531.490234,9193.709961,9419.080078,9419.080078,8853000192,9419.080078,[],None,0.21513962717414492,0.3327907666176817,0.4520696062081734,8468.81198734999,1\r\n2018-04-30,9426.110352,9477.139648,9166.80957,9240.549805,9240.549805,8673920000,9240.549805,['bearish engulfing'],sell,0.5979457363459258,0.1644355465924269,0.23761871706164722,8589.10148929999,1\r\n2018-05-01,9251.469727,9255.879883,8891.049805,9119.009766,9119.009766,7713019904,9119.009766,['hanging man'],None,0.3630730276575519,0.01208824673715616,0.624838725605292,8696.63598639999,1\r\n2018-05-02,9104.599609,9256.519531,9015.139648,9235.919922,9235.919922,7558159872,9235.919922,['piercing line'],buy,0.5440400060182254,0.08534103482020834,0.3706189591615662,8763.96948249999,1\r\n2018-05-03,9233.969727,9798.330078,9188.150391,9743.860352,9743.860352,10207299584,9743.860352,[],None,0.8356401169414849,0.08926833711526196,0.0750915459432532,8856.36450204999,1\r\n2018-05-04,9695.5,9779.200195,9585.959961,9700.759766,9700.759766,8217829888,9700.759766,[],None,0.027218793369910975,0.4059218278528924,0.5668593787771966,8942.09047864999,1\r\n2018-05-05,9700.280273,9964.5,9695.120117,9858.150391,9858.150391,7651939840,9858.150391,[],None,0.586050139460485,0.39479417622288054,0.01915568431663445,9018.54248059999,1\r\n2018-05-06,9845.30957,9940.139648,9465.25,9654.799805,9654.799805,7222280192,9654.799805,[],None,0.40116638844904606,0.19968866114344275,0.3991449504075112,9098.34897474999,1\r\n2018-05-07,9645.669922,9665.849609,9231.530273,9373.009766,9373.009766,7394019840,9373.009766,[],None,0.6277872832260907,0.046462787463834275,0.3257499293100751,9171.89497084999,1\r\n2018-05-08,9380.870117,9462.75,9127.769531,9234.820313,9234.820313,7415869952,9234.820313,['three black crows'],None,0.43599498333737235,0.24443181193348795,0.3195732047291397,9225.46499039999,1\r\n2018-05-09,9223.730469,9374.759766,9031.620117,9325.179688,9325.179688,7226890240,9325.179688,\"['hammer', 'piercing line']\",None,0.2956499468821233,0.14448950491290855,0.5598605482049681,9277.00849629999,1\r\n2018-05-10,9325.959961,9396.040039,9040.519531,9043.94043,9043.94043,6906699776,9043.94043,['bearish engulfing'],sell,0.7932581233822951,0.19711964970526855,0.009622226912436367,9286.91401389999,1\r\n2018-05-11,9052.959961,9052.959961,8394.459961,8441.490234,8441.490234,8488520192,8441.490234,[],None,0.9285796917236138,0.0,0.0714203082763862,9264.20952169999,1\r\n2018-05-12,8441.44043,8664.860352,8223.5,8504.889648,8504.889648,6821380096,8504.889648,[],None,0.14375830931003017,0.3624491943490191,0.4937924963409507,9249.33100604999,1\r\n2018-05-13,8515.490234,8773.549805,8395.120117,8723.94043,8723.94043,5866379776,8723.94043,[],None,0.5508293947593237,0.1310927143749884,0.31807789086568794,9238.984033399991,1\r\n2018-05-14,8713.099609,8881.120117,8367.969727,8716.790039,8716.790039,7364149760,8716.790039,[],None,0.007191712355511874,0.32023765586537045,0.6725706317791177,9189.948535349991,1\r\n2018-05-15,8705.19043,8836.19043,8456.450195,8510.379883,8510.379883,6705710080,8510.379883,[],None,0.5130100238127265,0.3449726626940114,0.14201731349326208,9173.18051779999,1\r\n2018-05-16,8504.410156,8508.429688,8175.490234000001,8368.830078,8368.830078,6760220160,8368.830078,[],None,0.4072214223070099,0.012072861752215948,0.5807057159407741,9127.546533399991,1\r\n2018-05-17,8370.049805,8445.540039,8054.120117,8094.319823999999,8094.319823999999,5862530048,8094.319823999999,['three black crows'],None,0.7044352254507933,0.19286252374246585,0.10270225080674085,9082.910034349992,1\r\n2018-05-18,8091.830078,8274.120117,7974.819823999999,8250.969727,8250.969727,5764190208,8250.969727,[],None,0.5317056238230917,0.0773483706546208,0.3909460055222875,9028.034497249992,1\r\n2018-05-19,8255.730469,8372.05957,8183.350098000001,8247.179688,8247.179688,4712399872,8247.179688,[],None,0.04531188026428253,0.6164454797478327,0.33824263998788484,8969.439477749991,1\r\n2018-05-20,8246.990234,8562.410156,8205.240234,8513.25,8513.25,5191059968,8513.25,['bullish engulfing'],None,0.7454708518260948,0.13763800637165644,0.11689114180224869,8933.074487499991,1\r\n2018-05-21,8522.330078,8557.519531,8365.120117,8418.990234,8418.990234,5154990080,8418.990234,[],None,0.5371110121988227,0.18289792192401966,0.2799910658771576,8898.07351089999,1\r\n2018-05-22,8419.870117,8423.25,8004.580078,8041.779785,8041.779785,5137010176,8041.779785,[],None,0.9030749813453297,0.008072906178341631,0.08885211247632868,8838.36650404999,1\r\n2018-05-23,8037.080078,8054.660156,7507.879883,7557.819823999999,7557.819823999999,6491120128,7557.819823999999,['three black crows'],None,0.8765134326636551,0.03215199755386923,0.09133456978247569,8729.064477649992,0\r\n2018-05-24,7561.120117,7738.600098000001,7331.140137,7587.339844,7587.339844,6049220096,7587.339844,[],None,0.0643492109891005,0.371227282378306,0.5644235066325936,8623.393481549992,0\r\n2018-05-25,7592.299805,7659.140137,7392.649901999999,7480.140137,7480.140137,4867829760,7480.140137,['bearish engulfing'],None,0.42087721525705757,0.2508171903559633,0.32830559438697915,8504.492968849992,0\r\n2018-05-26,7486.47998,7595.160156,7349.120117,7355.879883,7355.879883,4051539968,7355.879883,[],None,0.530808308805384,0.44171743933108404,0.027474251863531977,8389.546972749991,0\r\n2018-05-27,7362.080078,7381.740234000001,7270.959961,7368.220215,7368.220215,4056519936,7368.220215,[],None,0.05542626709360299,0.12204356095060674,0.8225301719557903,8289.307495199992,0\r\n2018-05-28,7371.310059,7419.049805,7100.890137,7135.990234000001,7135.990234000001,5040600064,7135.990234000001,['bearish engulfing'],None,0.7396280819604076,0.1500496473990518,0.11032227064054057,8184.365991249992,0\r\n2018-05-29,7129.459961,7526.419922,7090.680176000001,7472.589844,7472.589844,5662660096,7472.589844,['bullish engulfing'],None,0.7874651925831,0.12353722260626655,0.08899758481063344,8091.736499049992,0\r\n2018-05-30,7469.72998,7573.77002,7313.600098000001,7406.52002,7406.52002,4922540032,7406.52002,[],None,0.24295644751740497,0.39989265169553384,0.3571509007870612,8009.865478549992,0\r\n2018-05-31,7406.149901999999,7608.899901999999,7361.129883,7494.169922,7494.169922,5127130112,7494.169922,\"['bullish engulfing', 'inverse hammer']\",None,0.35524887294778384,0.46305029342553083,0.18170083362668535,7962.499462949992,0\r\n2018-06-01,7500.700195,7604.72998,7407.339844,7541.450195,7541.450195,4921460224,7541.450195,[],None,0.2064439532074693,0.32058230609861743,0.47297374069391324,7914.327490299993,0\r\n2018-06-02,7536.720215,7695.830078,7497.259765999999,7643.450195,7643.450195,4939299840,7643.450195,['three white soldiers'],None,0.5374921302435163,0.26378506672235785,0.19872280303412584,7860.302978549994,0\r\n2018-06-03,7632.089844,7754.890137,7613.040039,7720.25,7720.25,4851760128,7720.25,['three white soldiers'],None,0.6215022565581871,0.2442024185277641,0.1342953249140488,7810.475976599994,0\r\n2018-06-04,7722.529785,7753.819823999999,7474.040039,7514.470215,7514.470215,4993169920,7514.470215,['bearish engulfing'],None,0.7436547640495196,0.11183809795264392,0.14450713799783646,7760.680493199996,0\r\n2018-06-05,7500.899901999999,7643.22998,7397.0,7633.759765999999,7633.759765999999,4961739776,7633.759765999999,['piercing line'],None,0.5395763099196937,0.03846084867488861,0.4219628414054177,7723.926977599996,0\r\n2018-06-06,7625.970215,7680.430176000001,7502.009765999999,7653.97998,7653.97998,4692259840,7653.97998,['hammer'],None,0.1569874489134934,0.14824647023286439,0.6947660808536422,7701.909985399996,0\r\n2018-06-07,7650.819823999999,7741.27002,7650.819823999999,7678.240234000001,7678.240234000001,4485799936,7678.240234000001,\"['three white soldiers', 'inverse hammer']\",None,0.3031547880780859,0.6968452119219142,0.0,7673.273510749996,0\r\n2018-06-08,7685.140137,7698.189941,7558.399901999999,7624.919922,7624.919922,4227579904,7624.919922,\"['dark cloud cover', 'bearish engulfing']\",None,0.43079045853903863,0.09335288904239644,0.4758566524185649,7642.160522449996,0\r\n2018-06-09,7632.52002,7683.580078,7531.97998,7531.97998,7531.97998,3845220096,7531.97998,[],None,0.6631924472766497,0.3368075527233502,0.0,7593.097021449996,0\r\n2018-06-10,7499.549805,7499.549805,6709.069824,6786.02002,6786.02002,5804839936,6786.02002,['three black crows'],None,0.9026538333043506,0.0,0.09734616669564947,7511.448510749996,0\r\n2018-06-11,6799.290039,6910.180176000001,6706.629883,6906.919922,6906.919922,4745269760,6906.919922,[],None,0.528763095418384,0.016016945748148322,0.4552199588334678,7454.705517599997,0\r\n2018-06-12,6905.819823999999,6907.959961,6542.080078,6582.359863000001,6582.359863000001,4654380032,6582.359863000001,[],None,0.8840605237648417,0.005849288521829785,0.11009018771332851,7405.932519549996,0\r\n2018-06-13,6596.879883,6631.660156,6285.629883,6349.899902,6349.899902,5052349952,6349.899902,[],None,0.7137525247682571,0.10051222599243585,0.185735249239307,7344.060522449996,0\r\n2018-06-14,6342.75,6707.140136999999,6334.459961,6675.350098,6675.350098,5138710016,6675.350098,['bullish engulfing'],None,0.8924544942792987,0.08530112693732209,0.022244378783379228,7303.821020499995,0\r\n2018-06-15,6674.080078,6681.080078,6433.870117,6456.580078,6456.580078,3955389952,6456.580078,[],None,0.8798189163583112,0.02831601110118703,0.09186507254050175,7258.8560302499955,0\r\n2018-06-16,6455.450195,6592.490234000001,6402.290039,6550.160156,6550.160156,3194170112,6550.160156,[],None,0.49794881125121554,0.22255538697003327,0.27949580177875116,7217.9530272999955,0\r\n2018-06-17,6545.529785,6589.109863000001,6499.27002,6499.27002,6499.27002,3104019968,6499.27002,[],None,0.5149136892414143,0.4850863107585857,0.0,7186.117016599996,0\r\n2018-06-18,6510.069824,6781.140137,6446.680176,6734.819823999999,6734.819823999999,4039200000,6734.819823999999,[],None,0.6719787903102661,0.1384928493727864,0.18952836031694753,7149.228515599995,0\r\n2018-06-19,6742.390137,6822.5,6709.919922,6769.939941,6769.939941,4057029888,6769.939941,[],None,0.2447129588949061,0.4668682055807457,0.2884188355243482,7117.3995116499955,0\r\n2018-06-20,6770.759765999999,6821.560059,6611.879883,6776.549805,6776.549805,3888640000,6776.549805,[],None,0.02761366911481614,0.21466146613688722,0.7577248647482966,7081.518505799994,0\r\n2018-06-21,6780.089844,6810.939941,6715.169922,6729.740234000001,6729.740234000001,3529129984,6729.740234000001,['bearish engulfing'],None,0.5257345725283767,0.32212687563526204,0.15213855183636124,7040.9330077499935,0\r\n2018-06-22,6737.879883,6747.080078,6006.600098,6083.689941,6083.689941,5079810048,6083.689941,[],None,0.8834674260876032,0.012424637057709985,0.10410793685468679,6962.944995049993,0\r\n2018-06-23,6090.100098,6224.819824,6071.810059,6162.47998,6162.47998,3431360000,6162.47998,[],None,0.47304093304110545,0.40742395754937716,0.11953510940951742,6885.056494049993,0\r\n2018-06-24,6164.279785,6223.779785,5826.410156,6173.22998,6173.22998,4566909952,6173.22998,[],None,0.022523601067660742,0.1272110430966018,0.8502653558357375,6817.994482299992,0\r\n2018-06-25,6171.970215,6327.370117,6119.680176,6249.180176,6249.180176,5500810240,6249.180176,[],None,0.37175590030139866,0.37647437629153324,0.2517697234070681,6748.765502799992,0\r\n2018-06-26,6253.549805,6290.160156,6093.669922,6093.669922,6093.669922,3279759872,6093.669922,['bearish engulfing'],None,0.8136785210403877,0.18632147895961226,0.0,6670.749999899992,0\r\n2018-06-27,6084.399902,6180.0,6052.850098,6157.129883,6157.129883,3296219904,6157.129883,[],None,0.5720018643820853,0.17986735845066062,0.2481307771672541,6594.694482349992,0\r\n2018-06-28,6153.160156,6170.410156,5873.049805,5903.439941,5903.439941,3467800064,5903.439941,[],None,0.8397898851013935,0.05801042385775226,0.10219969104085419,6508.620483299991,0\r\n2018-06-29,5898.129883,6261.660156,5835.75,6218.299805,6218.299805,3966230016,6218.299805,['bullish engulfing'],None,0.7517311280081335,0.10180633260128287,0.14646253939058362,6442.93647454999,0\r\n2018-06-30,6214.220215,6465.509765999999,6214.220215,6404.0,6404.0,4543860224,6404.0,[],None,0.7552235429001205,0.2447764570998795,0.0,6423.835473549991,0\r\n2018-07-01,6411.680176,6432.850098,6289.290039,6385.819824,6385.819824,4788259840,6385.819824,['hanging man'],None,0.18013611989390302,0.14746387085282628,0.6724000092532707,6397.78046864999,0\r\n2018-07-02,6380.379883,6683.859863000001,6305.700195,6614.180176,6614.180176,4396930048,6614.180176,['bullish engulfing'],None,0.6182581401039312,0.1842599644973263,0.19748189539874256,6399.37148429999,0\r\n2018-07-03,6596.660156,6671.370117,6447.75,6529.589844,6529.589844,4672309760,6529.589844,['bearish harami'],None,0.2999296883473132,0.3340932023571043,0.36597710929558247,6408.355981399989,0\r\n2018-07-04,6550.870117,6771.919922,6450.459961,6597.549805,6597.549805,4176689920,6597.549805,[],None,0.1452115151597346,0.5424318364799408,0.3123566483603247,6404.465966749989,0\r\n2018-07-05,6599.709961,6749.540039,6546.649902,6639.140136999999,6639.140136999999,4999240192,6639.140136999999,[],None,0.1943424977824318,0.5441363667668125,0.26152113545075567,6413.593969699989,0\r\n2018-07-06,6638.689941,6700.939941,6533.549805,6673.5,6673.5,4313959936,6673.5,\"['hammer', 'three white soldiers']\",None,0.20795764811374767,0.16392806443504915,0.6281142874512032,6419.7609618999895,0\r\n2018-07-07,6668.709961,6863.990234000001,6579.240234000001,6856.930176000001,6856.930176000001,3961080064,6856.930176000001,['three white soldiers'],None,0.6610016330114177,0.02479388235294127,0.31420448463564105,6437.64396969999,0\r\n2018-07-08,6857.799805,6885.910156,6747.97998,6773.879883,6773.879883,3386210048,6773.879883,[],None,0.6084232213261305,0.20380131320937556,0.18777546546449392,6439.596972649988,0\r\n2018-07-09,6775.080078,6838.680176000001,6724.339844,6741.75,6741.75,3718129920,6741.75,['shooting star'],None,0.2914988737307476,0.5562350299979926,0.15226609627125984,6438.187475599988,0\r\n2018-07-10,6739.209961,6767.740234000001,6320.720215,6329.950195,6329.950195,4052430080,6329.950195,['three black crows'],None,0.915528944129902,0.06382325575446138,0.020647800115636564,6415.857495099988,0\r\n2018-07-11,6330.77002,6444.959961,6330.470215,6394.709961,6394.709961,3644859904,6394.709961,[],None,0.5584774465304521,0.4389039346807557,0.002618618788792255,6399.105981449988,0\r\n2018-07-12,6396.779785,6397.100098,6136.419922,6228.810059,6228.810059,3770170112,6228.810059,['bearish engulfing'],None,0.644351743877906,0.0012287585688915963,0.3544194975532024,6406.361987349988,0\r\n2018-07-13,6235.029785,6310.549805,6192.240234000001,6238.049805,6238.049805,3805400064,6238.049805,[],None,0.025526421695840316,0.612799111578223,0.3616744667259367,6410.1404785999885,0\r\n2018-07-14,6247.5,6298.189941,6212.220215,6276.120117,6276.120117,2923670016,6276.120117,[],None,0.3329092499375955,0.25671623054840736,0.4103745195139971,6415.284985449989,0\r\n2018-07-15,6272.700195,6403.459961,6256.509765999999,6359.640136999999,6359.640136999999,3285459968,6359.640136999999,[],None,0.5916286262838839,0.29819507214672325,0.1101763015693929,6420.80798349999,0\r\n2018-07-16,6357.009765999999,6741.75,6357.009765999999,6741.75,6741.75,4725799936,6741.75,['three white soldiers'],None,1.0,0.0,0.0,6453.211987399989,0\r\n2018-07-17,6739.649901999999,7387.240234000001,6684.169922,7321.040039,7321.040039,5961950208,7321.040039,['three white soldiers'],None,0.8269302900105966,0.09415871196677734,0.07891099802262608,6511.40749519999,0\r\n2018-07-18,7315.319823999999,7534.990234000001,7280.470215,7370.779785,7370.779785,6103410176,7370.779785,\"['three white soldiers', 'inverse hammer']\",buy,0.21790019196879112,0.645176947751213,0.13692286027999587,6584.774487399991,1\r\n2018-07-19,7378.200195,7494.459961,7295.459961,7466.859863,7466.859863,5111629824,7466.859863,['three white soldiers'],None,0.44552596984924286,0.1386939597989944,0.41578007035176273,6647.202490299991,1\r\n2018-07-20,7467.399901999999,7594.669922,7323.259765999999,7354.129883,7354.129883,4936869888,7354.129883,['bearish engulfing'],None,0.4173389112233488,0.4689213619552264,0.11373972682142483,6694.708984449991,1\r\n2018-07-21,7352.720215,7437.640137,7262.410156,7419.290039,7419.290039,3726609920,7419.290039,['hammer'],None,0.3798997387324946,0.1047200821188233,0.5153801791486821,6746.38249519999,1\r\n2018-07-22,7417.799805,7537.950195,7383.819823999999,7418.490234000001,7418.490234000001,3695460096,7418.490234000001,['doji'],None,0.004479512996183773,0.7750578956304381,0.2204625913733781,6786.597998099991,1\r\n2018-07-23,7414.709961,7771.5,7409.100098000001,7711.109863,7711.109863,5132480000,7711.109863,[],None,0.8178807454534046,0.16663949594556032,0.015479758601035109,6845.67399904999,1\r\n2018-07-24,7716.509765999999,8424.269531,7705.5,8424.269531,8424.269531,7277689856,8424.269531,[],None,0.9846824809272567,0.0,0.015317519072743247,6937.0099853499905,1\r\n2018-07-25,8379.660156,8416.870117,8086.359863,8181.390137,8181.390137,5845400064,8181.390137,['bearish harami'],sell,0.5998906738911621,0.11258337842674132,0.28752594768209655,7014.122485349991,1\r\n2018-07-26,8176.850098000001,8290.330078,7878.709961,7951.580078,7951.580078,4899089920,7951.580078,[],None,0.5472765073821699,0.27569104451714566,0.17703244810068444,7078.026489249991,1\r\n2018-07-27,7950.399901999999,8262.660156,7839.759765999999,8165.009765999999,8165.009765999999,5195879936,8165.009765999999,[],None,0.5074714260726968,0.2309063607153461,0.26162221321195706,7143.430468749992,1\r\n2018-07-28,8169.060059,8222.849609,8110.77002,8192.150391,8192.150391,3988750080,8192.150391,[],None,0.20601727938169614,0.2739055190504074,0.5200772015678965,7214.343994149992,1\r\n2018-07-29,8205.820313,8272.259766,8141.180176000001,8218.459961,8218.459961,4107190016,8218.459961,[],None,0.09642727750369416,0.41043617087907713,0.4931365516172287,7288.179492199992,1\r\n2018-07-30,8221.580078,8235.5,7917.5,8180.47998,8180.47998,5551400000,8180.47998,\"['hanging man', 'bearish engulfing']\",sell,0.12924559119497106,0.04377333962263878,0.8269810691823901,7380.705981449991,1\r\n2018-07-31,8181.200195,8181.529785,7696.930176000001,7780.439941,7780.439941,5287530000,7780.439941,[],None,0.8269925244615738,0.0006801284893306043,0.17232734704909566,7449.9924804499915,1\r\n2018-08-01,7769.040039,7769.040039,7504.950195,7624.910156,7624.910156,4797620000,7624.910156,['three black crows'],sell,0.5457607941939656,0.0,0.45423920580603444,7519.7974852999905,1\r\n2018-08-02,7634.189941,7712.77002,7523.439941,7567.149901999999,7567.149901999999,4214110000,7567.149901999999,['three black crows'],sell,0.3540907992754829,0.41504276243396154,0.2308664382905555,7586.252490149991,1\r\n2018-08-03,7562.140137,7562.140137,7328.649901999999,7434.390137,7434.390137,4627150000,7434.390137,['three black crows'],sell,0.5471320888430276,0.0,0.45286791115697245,7644.165991149991,1\r\n2018-08-04,7438.669922,7497.490234000001,6984.069823999999,7032.850098000001,7032.850098000001,4268390000,7032.850098000001,['three black crows'],None,0.7904240191775742,0.11456558963053409,0.09501039119189167,7677.826489199991,1\r\n2018-08-05,7031.080078,7102.77002,6940.700195,7068.47998,7068.47998,3679110000,7068.47998,[],None,0.23076412897959386,0.21157572052663073,0.5576601504937754,7694.162988199991,1\r\n2018-08-06,7062.939941,7166.549805,6890.540039,6951.799805,6951.799805,3925900000,6951.799805,[],None,0.40266740416714203,0.37538477533436376,0.2219478204984942,7675.700976499989,1\r\n2018-08-07,6958.319823999999,7146.560059,6748.240234000001,6753.120117,6753.120117,4682800000,6753.120117,[],None,0.5151631782324645,0.4725856540030397,0.012251167764495814,7644.81799309999,1\r\n2018-08-08,6746.850098000001,6746.850098000001,6226.220215,6305.799805,6305.799805,5064430000,6305.799805,['three black crows'],None,0.847147479239106,0.0,0.15285252076089395,7586.76499019999,1\r\n2018-08-09,6305.560059,6625.72998,6249.069824,6568.22998,6568.22998,4267040000,6568.22998,[],None,0.6973658265038253,0.15265750593487254,0.1499766675613022,7547.469995049991,1\r\n2018-08-10,6571.419922,6591.259765999999,6124.52002,6184.709961,6184.709961,4528680000,6184.709961,['bearish engulfing'],None,0.8285344548308535,0.0425072948469214,0.12895825032222502,7485.74099114999,1\r\n2018-08-11,6185.790039,6455.740234000001,6109.029785,6295.72998,6295.72998,4047850000,6295.72998,[],None,0.31709439769436915,0.4615097539214926,0.2213958483841382,7429.60297844999,1\r\n2018-08-12,6283.649902,6409.850098,6237.5,6322.689941,6322.689941,5665250000,6322.689941,[],None,0.22651590833443883,0.5057157379742268,0.2677683536913344,7360.18198234999,1\r\n2018-08-13,6341.359863000001,6537.049805,6225.720215,6297.569824,6297.569824,4083980000,6297.569824,['dark cloud cover'],sell,0.1406549213648485,0.6285619751081144,0.23078310352703713,7253.846996999991,1\r\n2018-08-14,6287.660156,6287.939941,5971.049805,6199.709961,6199.709961,5301700000,6199.709961,['hanging man'],None,0.2775415988334845,0.0008829085169117405,0.7215754926496037,7154.762988199989,1\r\n2018-08-15,6221.419922,6588.490234000001,6221.419922,6308.52002,6308.52002,4895450000,6308.52002,['inverse hammer'],buy,0.23728450695298864,0.7627154930470114,0.0,7072.609985299989,1\r\n2018-08-16,6294.22998,6473.5,6276.410156,6334.72998,6334.72998,4328420000,6334.72998,['inverse hammer'],None,0.20549004036960922,0.7040952348615176,0.09041472476887315,6981.095995999989,0\r\n2018-08-17,6340.910156,6582.5,6324.970215,6580.629883,6580.629883,4992990000,6580.629883,['three white soldiers'],None,0.9308427256288043,0.00726175032530856,0.06189552404588717,6900.5199705999885,0\r\n2018-08-18,6583.430176,6617.350098,6353.72998,6423.759765999999,6423.759765999999,3984520000,6423.759765999999,[],None,0.6056837058240022,0.12866970190795554,0.26564659226804227,6810.784960849987,0\r\n2018-08-19,6422.569824,6537.97998,6361.549805,6506.069824,6506.069824,3311170000,6506.069824,[],None,0.4732750505972111,0.18086563707143544,0.34585931233135353,6727.064453049988,0\r\n2018-08-20,6500.509765999999,6536.919922,6297.930176,6308.529785,6308.529785,3665100000,6308.529785,[],None,0.8032979833369057,0.15235028535492395,0.044351731308170286,6653.468945249988,0\r\n2018-08-21,6301.069824,6500.870117,6298.240234000001,6488.759765999999,6488.759765999999,3377180000,6488.759765999999,[],None,0.9262698039459433,0.05976586878847084,0.013964327265585877,6596.661425749988,0\r\n2018-08-22,6486.25,6816.790039,6310.109863000001,6376.709961,6376.709961,4668110000,6376.709961,['shooting star'],None,0.2161916810418106,0.6523642618297356,0.13144405712845375,6537.139428699988,0\r\n2018-08-23,6371.339844,6546.540039,6371.339844,6534.879883,6534.879883,3426180000,6534.879883,['bullish engulfing'],None,0.9334466722482769,0.06655332775172312,0.0,6492.163915999987,0\r\n2018-08-24,6551.52002,6719.959961,6498.640136999999,6719.959961,6719.959961,4097820000,6719.959961,[],None,0.7610702826150789,0.0,0.2389297173849211,6476.519409149987,0\r\n2018-08-25,6719.950195,6789.629883,6700.959961,6763.189941,6763.189941,3312600000,6763.189941,['three white soldiers'],None,0.4876484046078135,0.2981838869780438,0.21416770841414265,6461.2549071999865,0\r\n2018-08-26,6754.640137,6774.75,6620.75,6707.259765999999,6707.259765999999,3295500000,6707.259765999999,['hanging man'],None,0.30766474675325395,0.13058352597402387,0.5617517272727222,6449.027905249986,0\r\n2018-08-27,6710.799805,6884.640137,6689.709961,6884.640137,6884.640137,4019000000,6884.640137,[],None,0.8918082134189423,0.0,0.10819178658105763,6455.603906249986,0\r\n2018-08-28,6891.080078,7109.560059,6882.339844,7096.279785,7096.279785,4659940000,7096.279785,[],None,0.9030873727498212,0.05844670994612266,0.038465917304056164,6495.127905249987,0\r\n2018-08-29,7091.709961,7113.299805,6970.819823999999,7047.160156,7047.160156,4145880000,7047.160156,['hanging man'],None,0.31267413630550334,0.1515289646199491,0.5357968990745475,6519.074414049986,0\r\n2018-08-30,7043.759765999999,7072.689941,6834.689941,6978.22998,6978.22998,4463250000,6978.22998,['hanging man'],None,0.2753352352941141,0.1215553571428589,0.603109407563027,6558.750414999988,0\r\n2018-08-31,6973.970215,7057.169922,6920.160156,7037.580078,7037.580078,4495650000,7037.580078,['piercing line'],None,0.46427247383226405,0.1429813696638243,0.39274615650391165,6595.8429198999875,0\r\n2018-09-01,7044.810059,7242.290039,7038.049805,7193.25,7193.25,4116050000,7193.25,[],None,0.7267908878326054,0.24010959074792407,0.033099521419470604,6639.370922849988,0\r\n2018-09-02,7189.580078,7306.310059,7132.160156,7272.720215,7272.720215,4329540000,7272.720215,['three white soldiers'],None,0.47740558890808055,0.19287891305917063,0.3297154980327488,6688.128442399988,0\r\n2018-09-03,7279.029785,7317.939941,7208.149901999999,7260.060059,7260.060059,4087760000,7260.060059,[],None,0.17278184954465023,0.35440515691956137,0.47281299353578843,6741.1459472999895,0\r\n2018-09-04,7263.0,7388.259765999999,7255.439941,7361.660156,7361.660156,4273640000,7361.660156,[],None,0.742811971029176,0.20026837108089388,0.05691965788993013,6793.80295409999,0\r\n2018-09-05,7361.459961,7388.430176000001,6792.830078,6792.830078,6792.830078,5800460000,6792.830078,[],None,0.9547175779678916,0.04528242203210845,0.0,6816.707958999989,0\r\n2018-09-06,6755.140137,6755.140137,6404.720215,6529.169922,6529.169922,5523470000,6529.169922,[],None,0.6448555028215555,0.0,0.35514449717844454,6814.13496094999,0\r\n2018-09-07,6528.919922,6555.290039,6396.870117,6467.069824,6467.069824,4264680000,6467.069824,\"['hanging man', 'three black crows']\",sell,0.39041868736685703,0.1664570760235596,0.4431242366095834,6816.30046384999,1\r\n2018-09-08,6460.169922,6534.25,6197.52002,6225.97998,6225.97998,3835060000,6225.97998,['three black crows'],None,0.6954828970084574,0.21999846286333027,0.08451864012821232,6802.29597164999,1\r\n2018-09-09,6223.379883,6446.259765999999,6201.220215,6300.859863000001,6300.859863000001,3671890000,6300.859863000001,['inverse hammer'],buy,0.3161937723269878,0.5933732020264731,0.0904330256465391,6801.91247554999,1\r\n2018-09-10,6301.569824,6374.97998,6292.759765999999,6329.700195,6329.700195,3714100000,6329.700195,['inverse hammer'],None,0.3421344901875335,0.5507135386439064,0.10715197116856014,6793.959496999991,1\r\n2018-09-11,6331.879883,6398.919922,6260.209961,6321.200195,6321.200195,3849910000,6321.200195,[],None,0.0769929421290748,0.4833109209799302,0.43969613689099496,6791.184008699992,1\r\n2018-09-12,6317.009765999999,6363.870117,6265.089844,6351.799805,6351.799805,4064230000,6351.799805,\"['hammer', 'bullish engulfing']\",buy,0.3521962224178134,0.12219354769348231,0.5256102298887043,6782.030004799992,1\r\n2018-09-13,6354.240234000001,6535.410156,6354.240234000001,6517.310059,6517.310059,4210910000,6517.310059,[],None,0.9000932560979982,0.09990674390200177,0.0,6771.897509699993,1\r\n2018-09-14,6515.410156,6596.100098,6456.169922,6512.709961,6512.709961,4076220000,6512.709961,[],None,0.019296731249736666,0.5766443258100388,0.4040589429402246,6759.373510699993,1\r\n2018-09-15,6509.399902,6561.720215,6493.549805,6543.200195,6543.200195,3216300000,6543.200195,['bullish engulfing'],None,0.49582059136801326,0.2716724162286799,0.23250699240330686,6751.170532149993,1\r\n2018-09-16,6536.680176,6544.330078,6460.100098,6517.180176,6517.180176,3273730000,6517.180176,\"['hanging man', 'bearish harami']\",sell,0.2315090185228583,0.09082160532390135,0.6776693761532403,6732.797534099993,1\r\n2018-09-17,6514.060059,6540.209961,6257.52002,6281.200195,6281.200195,3910780000,6281.200195,[],None,0.8237288641267937,0.09250382913341523,0.0837673067397911,6692.0435545999935,1\r\n2018-09-18,6280.910156,6384.180176,6265.709961,6371.299805,6371.299805,4180090000,6371.299805,[],None,0.7629736216820364,0.1087224413326182,0.12830393698534534,6658.250537049993,1\r\n2018-09-19,6371.850098,6448.459961,6208.339844,6398.540039,6398.540039,4431340000,6398.540039,[],None,0.11115245708463736,0.20789562583796026,0.6809519170774023,6629.266039999993,1\r\n2018-09-20,6398.850098,6529.259765999999,6395.950195,6519.669922,6519.669922,4348110000,6519.669922,['three white soldiers'],buy,0.9063102003381376,0.07193665036998173,0.02175314929188066,6603.370532199993,1\r\n2018-09-21,6513.870117,6794.330078,6496.359863000001,6734.950195,6734.950195,6531940000,6734.950195,['three white soldiers'],None,0.741953614390621,0.19928127044510047,0.058765115164278556,6580.455541949994,0\r\n2018-09-22,6735.049805,6814.560059,6616.799805,6721.97998,6721.97998,4509660000,6721.97998,[],None,0.06608924056094474,0.4020537615207575,0.5318569979182978,6552.918530199995,0\r\n2018-09-23,6715.319823999999,6766.149901999999,6679.419922,6710.629883,6710.629883,4197500000,6710.629883,[],None,0.05407519983285688,0.5860727513139107,0.3598520488532324,6525.447021399995,0\r\n2018-09-24,6704.77002,6713.560059,6580.899902,6595.410156,6595.410156,4177310000,6595.410156,[],None,0.8243610325291549,0.06625982660340449,0.10937914086744052,6487.134521399996,0\r\n2018-09-25,6603.640136999999,6603.640136999999,6381.859863000001,6446.470215,6446.470215,4726180000,6446.470215,[],None,0.7086740365376226,0.0,0.2913259634623773,6469.816528249996,0\r\n2018-09-26,6452.790039,6585.910156,6397.890136999999,6495.0,6495.0,4437300000,6495.0,[],None,0.22449716378339188,0.48351317313716297,0.2919896630794451,6468.108032149996,0\r\n2018-09-27,6495.290039,6712.100098000001,6464.950195,6676.75,6676.75,4606810000,6676.75,[],None,0.7342101242904362,0.14303100090636384,0.12275887480320002,6478.592040949996,0\r\n2018-09-28,6678.75,6785.029785,6598.319824,6644.129883,6644.129883,5014430000,6644.129883,[],None,0.18542190686869928,0.5692239687201261,0.24535412441117463,6499.499536099995,0\r\n2018-09-29,6643.100098,6643.100098,6511.649902,6601.959961,6601.959961,4363690000,6601.959961,['hanging man'],None,0.312971286859096,0.0,0.687028713140904,6514.554540999994,0\r\n2018-09-30,6604.709961,6643.779785,6566.540039,6625.560059,6625.560059,4002280000,6625.560059,['bullish harami'],None,0.2699400124904734,0.23588536917249214,0.49417461833703447,6529.347534199994,0\r\n2018-10-01,6619.850098,6653.299805,6549.080078,6589.620117,6589.620117,4000970000,6589.620117,[],None,0.29006006703509774,0.3209537000610245,0.38898623290387774,6542.768530299994,0\r\n2018-10-02,6593.240234000001,6611.839844,6537.899902,6556.100098,6556.100098,3979260000,6556.100098,[],None,0.5023013948266406,0.25155023789441583,0.24614836727894357,6552.983544949994,0\r\n2018-10-03,6553.859863000001,6571.459961,6454.029785,6502.589844,6502.589844,3887310000,6502.589844,['three black crows'],None,0.4366000354116864,0.1498771320925126,0.41352283249580096,6552.247534199994,0\r\n2018-10-04,6497.910156,6603.310059,6497.910156,6576.689941,6576.689941,3838410000,6576.689941,\"['bullish engulfing', 'piercing line']\",None,0.7474369781915206,0.25256302180847945,0.0,6555.4465331999945,0\r\n2018-10-05,6574.149902,6623.620117,6557.410156,6622.47998,6622.47998,3671500000,6622.47998,[],None,0.7299517666231462,0.01722002222596558,0.2528282111508882,6559.4105224499945,0\r\n2018-10-06,6622.450195,6628.540039,6577.799805,6588.310059,6588.310059,3259740000,6588.310059,[],None,0.6728415166551943,0.12002002198097846,0.20713846136382721,6562.967016599995,0\r\n2018-10-07,6590.680176,6641.490234000001,6557.040039,6602.950195,6602.950195,3306630000,6602.950195,['bullish harami'],None,0.1452929623193937,0.4563641208880604,0.39834291679254585,6579.054516599996,0\r\n2018-10-08,6600.189941,6675.060059,6576.040039,6652.22998,6652.22998,3979460000,6652.22998,[],None,0.525550681569247,0.2305602341829492,0.2438890842478038,6593.101025349996,0\r\n2018-10-09,6653.080078,6661.410156,6606.939941,6642.640136999999,6642.640136999999,3580810000,6642.640136999999,['hanging man'],None,0.19166329708815158,0.15292904571791968,0.6554076571939287,6605.306030249996,0\r\n2018-10-10,6640.290039,6640.290039,6538.959961,6585.529785,6585.529785,3787650000,6585.529785,[],None,0.5404146042402163,0.0,0.45958539575978374,6608.5990233999955,1\r\n2018-10-11,6586.740234000001,6586.740234000001,6243.740234000001,6256.240234000001,6256.240234000001,5181640000,6256.240234000001,[],None,0.9635568513119533,0.0,0.03644314868804665,6584.663525349994,1\r\n2018-10-12,6239.25,6328.5,6236.470215,6274.580078,6274.580078,3783500000,6274.580078,['inverse hammer'],buy,0.3838982998819357,0.5858964247281487,0.03020527538991565,6562.293530249995,1\r\n2018-10-13,6278.080078,6308.509765999999,6259.810059,6285.990234000001,6285.990234000001,3064030000,6285.990234000001,[],None,0.16242717846333266,0.4624161701835078,0.37515665135315956,6541.0615477999945,1\r\n2018-10-14,6288.490234000001,6363.209961,6280.149902,6290.930176,6290.930176,3085320000,6290.930176,[],None,0.029375635285776525,0.8702110962863654,0.10041326842785804,6525.837548799995,1\r\n2018-10-15,6292.640136999999,6965.060059,6258.680176,6596.540039,6596.540039,7370770000,6596.540039,[],None,0.4302216262294106,0.5217023146736466,0.0480760590969428,6533.341039999996,1\r\n2018-10-16,6601.410156,6673.589844,6571.370117,6596.109863000001,6596.109863000001,4074800000,6596.109863000001,[],None,0.051851958086322654,0.7061228797842553,0.24202516212942213,6538.396533149996,1\r\n2018-10-17,6590.52002,6601.209961,6517.450195,6544.430176,6544.430176,4088420000,6544.430176,[],None,0.550262330006993,0.12762620420882903,0.32211146578417793,6531.7805419499955,1\r\n2018-10-18,6542.330078,6567.540039,6450.040039,6476.709961,6476.709961,3924080000,6476.709961,[],None,0.5584690808510672,0.21455285957447215,0.2269780595744607,6523.409545849995,1\r\n2018-10-19,6478.069824,6493.680176,6445.310059,6465.410156,6465.410156,3578870000,6465.410156,[],None,0.26172498197596616,0.3227271912532248,0.41554782677080904,6516.582055599995,1\r\n2018-10-20,6460.919922,6497.720215,6449.0,6489.189941,6489.189941,3379130000,6489.189941,['bullish engulfing'],None,0.5802523449455104,0.17508695312614272,0.24466070192834685,6509.763549699996,0\r\n2018-10-21,6490.089844,6556.379883,6476.0,6482.350098,6482.350098,3253610000,6482.350098,[],None,0.09628959026974739,0.8247093243467379,0.07900108538351468,6504.400048749996,0\r\n2018-10-22,6486.049805,6543.799805,6462.97998,6487.160156,6487.160156,3672860000,6487.160156,['doji'],None,0.013738596934604474,0.700813804038799,0.2854475990265965,6500.953051649997,0\r\n2018-10-23,6472.359863000001,6506.009765999999,6451.27002,6475.740234000001,6475.740234000001,3716150000,6475.740234000001,[],None,0.061753501742595585,0.5529717291709543,0.3852747690864501,6499.610571149997,0\r\n2018-10-24,6478.890136999999,6521.990234000001,6468.859863000001,6495.839844,6495.839844,3424670000,6495.839844,['inverse hammer'],None,0.31902105483134324,0.49219287401551554,0.1887860711531412,6495.568066299997,0\r\n2018-10-25,6484.649902,6504.649902,6447.029785,6476.290039,6476.290039,3230550000,6476.290039,[],None,0.1450858386837295,0.3471009959941571,0.5078131653221134,6488.258569249997,0\r\n2018-10-26,6468.439941,6498.290039,6449.609863000001,6474.75,6474.75,3306050000,6474.75,[],None,0.12962276471638856,0.4835651991069323,0.38681203617667914,6482.580566299997,0\r\n2018-10-27,6480.839844,6507.410156,6453.529785,6480.379883,6480.379883,3393250000,6480.379883,['doji'],None,0.00853670810842179,0.49313528297716686,0.49832800891441137,6476.452050699997,0\r\n2018-10-28,6482.660156,6502.279785,6447.910156,6486.390136999999,6486.390136999999,3445190000,6486.390136999999,[],None,0.06860412823489215,0.2922522793010113,0.6391435924640966,6468.160058549996,0\r\n2018-10-29,6492.350098,6503.600098,6306.990234000001,6332.629883,6332.629883,4199910000,6332.629883,['bearish engulfing'],None,0.8123713213086857,0.05721991649411878,0.13040876219719547,6452.659545849996,0\r\n2018-10-30,6337.040039,6364.990234000001,6310.140136999999,6334.27002,6334.27002,3781100000,6334.27002,[],None,0.050501624454746784,0.5095742127857978,0.4399241627594554,6440.096557599996,0\r\n2018-10-31,6336.990234000001,6349.160156,6316.879883,6317.609863000001,6317.609863000001,4191240000,6317.609863000001,[],None,0.6003781628488709,0.3770080259234182,0.022613811227710844,6443.165039049997,0\r\n2018-11-01,6318.140136999999,6547.140136999999,6311.830078,6377.779785,6377.779785,3789400000,6377.779785,['inverse hammer'],None,0.25345133248213775,0.7197327335675016,0.026815933950360662,6448.325024399996,0\r\n2018-11-02,6378.919922,6396.859863000001,6327.379883,6388.439941,6388.439941,4234870000,6388.439941,['hammer'],None,0.13701815976342335,0.12118486505034735,0.7417969751862293,6453.447509749996,0\r\n2018-11-03,6387.240234000001,6400.069824,6342.370117,6361.259765999999,6361.259765999999,3658640000,6361.259765999999,[],None,0.45027036272474785,0.22235104244115875,0.32737859483409343,6456.963989249996,0\r\n2018-11-04,6365.470215,6388.629883,6294.569824,6376.129883,6376.129883,4390020000,6376.129883,\"['hammer', 'bullish harami']\",None,0.11332831505027431,0.13289381415335996,0.7537778707963657,6445.943481449996,0\r\n2018-11-05,6363.620117,6480.589844,6363.620117,6419.660156,6419.660156,4174800000,6419.660156,[],None,0.4790986560137878,0.5209013439862121,0.0,6437.120996099997,0\r\n2018-11-06,6433.379883,6463.549805,6408.160156,6461.009765999999,6461.009765999999,4700040000,6461.009765999999,[],None,0.4988275516965226,0.045857647518229364,0.45531480078524805,6432.949975599996,0\r\n2018-11-07,6468.5,6552.160156,6468.310059,6530.140136999999,6530.140136999999,4941260000,6530.140136999999,['three white soldiers'],None,0.7351230255583335,0.2626117295964562,0.0022652448452103297,6435.621484399997,0\r\n2018-11-08,6522.27002,6536.919922,6438.529785,6453.720215,6453.720215,4665260000,6453.720215,[],None,0.6967141940253567,0.14889604229334555,0.15438976368129775,6435.036987349997,0\r\n2018-11-09,6442.600098,6456.459961,6373.370117,6385.620117,6385.620117,4346820000,6385.620117,[],None,0.6857634851258123,0.16680574102413545,0.14743077385005227,6429.858496149996,0\r\n2018-11-10,6386.129883,6437.279785,6385.310059,6409.220215,6409.220215,3705320000,6409.220215,[],None,0.44430351624330205,0.539921453501598,0.01577503025509994,6426.202001999996,0\r\n2018-11-11,6413.629883,6423.25,6350.169922,6411.27002,6411.27002,3939060000,6411.27002,[],None,0.03229146799760776,0.1316380231559194,0.8360705088464728,6422.407495199996,0\r\n2018-11-12,6411.759765999999,6434.209961,6360.470215,6371.27002,6371.27002,4295770000,6371.27002,[],None,0.5490898490482958,0.30445175387504814,0.146458397076656,6417.183984499997,0\r\n2018-11-13,6373.189941,6395.27002,6342.669922,6359.490234000001,6359.490234000001,4503800000,6359.490234000001,[],None,0.2604502181725761,0.419772582933217,0.3197771988942069,6410.366503999996,0\r\n2018-11-14,6351.240234000001,6371.549805,5544.089844,5738.350098,5738.350098,7398940000,5738.350098,[],None,0.7406885709120145,0.024544475814218737,0.23476695327376682,6373.469506949996,0\r\n2018-11-15,5736.149902,5774.819824,5358.379883,5648.029785,5648.029785,7032140000,5648.029785,['hanging man'],None,0.21160342302517104,0.09285834088618314,0.6955382360886458,6332.133496199996,0\r\n2018-11-16,5645.319824,5657.02002,5498.939941,5575.549805,5575.549805,5279320000,5575.549805,['three black crows'],None,0.4413587052926534,0.07401436078482575,0.4846269339225208,6286.891992299996,0\r\n2018-11-17,5578.580078,5578.580078,5519.560059,5554.330078,5554.330078,4303150000,5554.330078,['three black crows'],None,0.41087753631526563,0.0,0.5891224636847344,6240.288989349997,0\r\n2018-11-18,5559.740234000001,5653.609863000001,5559.740234000001,5623.540039,5623.540039,4159680000,5623.540039,[],None,0.6796639731046533,0.3203360268953467,0.0,6204.834497149996,0\r\n2018-11-19,5620.779785,5620.779785,4842.910156,4871.490234000001,4871.490234000001,7039560000,4871.490234000001,[],None,0.9632585243921371,0.0,0.036741475607862915,6131.695507849997,0\r\n2018-11-20,4863.930176,4951.609863000001,4272.109863000001,4451.870117,4451.870117,8428290000,4451.870117,[],None,0.6064165695364231,0.12903559529065597,0.26454783517292096,6038.408520549996,0\r\n2018-11-21,4465.540039,4675.72998,4343.97998,4602.169922,4602.169922,6120120000,4602.169922,[],None,0.4118459171062535,0.221733407686511,0.3664206752072355,5949.628027399996,0\r\n2018-11-22,4611.569824,4629.640136999999,4365.640136999999,4365.939941,4365.939941,4569370000,4365.939941,['bearish engulfing'],None,0.9304162234848504,0.0684481553030275,0.001135621212122053,5848.503027399996,0\r\n2018-11-23,4360.700195,4396.419922,4195.680176,4347.109863000001,4347.109863000001,4871490000,4347.109863000001,[],None,0.06770125135059077,0.17794048120395478,0.7543582674454544,5747.7955322499965,0\r\n2018-11-24,4347.689941,4413.089844,3795.1599119999996,3880.76001,3880.76001,4679500000,3880.76001,[],None,0.7556357231130201,0.10583708542540775,0.1385271914615722,5623.027038599996,0\r\n2018-11-25,3880.780029,4120.870117,3585.0600590000004,4009.969971,4009.969971,6825640000,4009.969971,[],None,0.24111145371593598,0.20697660363815043,0.5519119426459136,5502.542529349996,0\r\n2018-11-26,4015.070068,4107.140136999999,3643.919922,3779.1298829999996,3779.1298829999996,6476900000,3779.1298829999996,['bearish engulfing'],None,0.5093477731752287,0.1987609046811559,0.2918913221436153,5368.448535199996,0\r\n2018-11-27,3765.9499509999996,3862.959961,3661.01001,3820.719971,3820.719971,5998720000,3820.719971,[],None,0.27120590883431495,0.20916068456981216,0.5196334065958729,5232.9775268999965,0\r\n2018-11-28,3822.469971,4385.899902,3822.469971,4257.419922,4257.419922,7280280000,4257.419922,[],None,0.7719681313842022,0.22803186861579783,0.0,5123.162512249996,0\r\n2018-11-29,4269.004395,4413.020508,4145.765136999999,4278.84668,4278.84668,6503347767,4278.84668,[],None,0.03682726735546023,0.5020435230093088,0.46112920963523096,5017.823840399997,0\r\n2018-11-30,4289.088867,4322.976563,3942.822021,4017.2685549999997,4017.2685549999997,6048016716,4017.2685549999997,['bearish engulfing'],None,0.7150258170531094,0.08914189429834501,0.19583228864854563,4898.226257399997,0\r\n2018-12-01,4024.4643549999996,4309.377441,3969.710693,4214.671875,4214.671875,5375314093,4214.671875,[],None,0.5599827510934352,0.2788190676821852,0.1611981812243796,4788.3963501499975,0\r\n2018-12-02,4200.733397999999,4301.519531,4110.978515999999,4139.87793,4139.87793,5262697895,4139.87793,\"['bearish harami', 'shooting star']\",None,0.3193825119489341,0.528947182316627,0.15167030573443901,4676.826745649998,0\r\n2018-12-03,4147.32373,4155.979492,3840.446289,3894.1308590000003,3894.1308590000003,5089570993,3894.1308590000003,[],None,0.8024286147787731,0.027432174863703047,0.17013921035752386,4553.558776899998,0\r\n2018-12-04,3886.294922,4075.627686,3832.75,3956.8937990000004,3956.8937990000004,5028069239,3956.8937990000004,[],None,0.2906766700667611,0.48886288796410676,0.2204604419691321,4464.4859619499975,0\r\n2018-12-05,3958.894775,3969.535889,3753.9948729999996,3753.9948729999996,3753.9948729999996,5302481573,3753.9948729999996,['bearish engulfing'],None,0.9506306771793264,0.04936932282067366,0.0,4369.784216349997,0\r\n2018-12-06,3754.0744630000004,3874.966064,3521.101807,3521.101807,3521.101807,5878333109,3521.101807,[],None,0.6583673015610623,0.3416326984389377,0.0,4267.061816449997,0\r\n2018-12-07,3512.590332,3512.590332,3280.22876,3419.937256,3419.937256,6835615448,3419.937256,\"['hanging man', 'three black crows']\",None,0.39874526240509317,0.0,0.6012547375949068,4160.342175349998,0\r\n2018-12-08,3421.9104,3506.043457,3350.650635,3476.114746,3476.114746,5305024497,3476.114746,['hammer'],None,0.3488214275431583,0.19260034417805974,0.4585782282787819,4052.970910699998,0\r\n2018-12-09,3473.227539,3685.305664,3469.094238,3614.234375,3614.234375,4947372847,3614.234375,[],None,0.652171065186907,0.3287119941570527,0.019116940656040304,3990.108117749998,0\r\n2018-12-10,3612.046387,3647.3325200000004,3470.1445310000004,3502.656006,3502.656006,5020968740,3502.656006,[],None,0.6173690531585619,0.19914517456372574,0.1834857722777123,3942.6474121999986,0\r\n2018-12-11,3497.554688,3513.1850590000004,3392.25,3424.588135,3424.588135,4696765187,3424.588135,[],None,0.6033531847865554,0.12924598647609828,0.2674008287373463,3883.768322849998,0\r\n2018-12-12,3421.4582520000004,3534.2285159999997,3413.4814450000003,3486.9501950000003,3486.9501950000003,4139364828,3486.9501950000003,[],None,0.5423894961394166,0.39154838795219793,0.0660621159083855,3839.818835549998,0\r\n2018-12-13,3487.8793950000004,3489.7395020000004,3298.13208,3313.677246,3313.677246,4343372456,3313.677246,['bearish engulfing'],None,0.9091618016759274,0.009707906826281322,0.08113029149779123,3788.147204699998,0\r\n2018-12-14,3311.751953,3329.555908,3206.542236,3242.4848629999997,3242.4848629999997,4372763663,3242.4848629999997,[],None,0.5630844838125005,0.14473151407105264,0.2921840021164468,3756.2334473499986,0\r\n2018-12-15,3243.997559,3275.37793,3191.303467,3236.761719,3236.761719,3551763561,3236.761719,[],None,0.08606465913436559,0.37324497689625713,0.5406903639693773,3717.5730347499984,0\r\n2018-12-16,3236.274658,3305.753174,3233.8198239999997,3252.839111,3252.839111,3744248994,3252.839111,['inverse hammer'],None,0.2302750115210803,0.735598481093957,0.034126507384962756,3691.2584961499983,0\r\n2018-12-17,3253.123047,3597.9179689999996,3253.123047,3545.864746,3545.864746,5409247918,3545.864746,[],None,0.8490313526137154,0.15096864738628457,0.0,3677.5157348999987,0\r\n2018-12-18,3544.761475,3701.349365,3487.169189,3696.059082,3696.059082,5911325472,3696.059082,[],None,0.7064034114903358,0.02470015245481833,0.2688964360548459,3649.447692899999,0\r\n2018-12-19,3706.8249509999996,3949.3229979999996,3687.2299799999996,3745.9506840000004,3745.9506840000004,6810689118,3745.9506840000004,\"['three white soldiers', 'inverse hammer']\",None,0.1492818591604022,0.7759547184885301,0.07476342235106768,3622.8028930999985,0\r\n2018-12-20,3742.195068,4191.228515999999,3728.9746090000003,4134.441406,4134.441406,8927129279,4134.441406,['three white soldiers'],None,0.8485516986663367,0.12284830726157484,0.028599994072088387,3628.6615356499983,0\r\n2018-12-21,4133.703613000001,4198.429688,3850.946289,3896.5437009999996,3896.5437009999996,7206015706,3896.5437009999996,[],None,0.6825071720908338,0.18627098499171624,0.13122184291744998,3612.7551269499986,0\r\n2018-12-22,3898.08374,4014.1826170000004,3855.739014,4014.1826170000004,4014.1826170000004,5605823232,4014.1826170000004,[],None,0.7327457518117676,0.0,0.2672542481882324,3606.4703612999983,0\r\n2018-12-23,4020.994629,4085.7236329999996,3976.405762,3998.980225,3998.980225,6151275489,3998.980225,[],None,0.20137973598113768,0.5921173126395771,0.20650295137928526,3611.7128295999987,0\r\n2018-12-24,4000.3317869999996,4271.79248,4000.3317869999996,4078.599121,4078.599121,7240968501,4078.599121,['inverse hammer'],None,0.2883192153347978,0.7116807846652021,0.0,3617.798095699999,0\r\n2018-12-25,4081.030518,4089.561523,3760.0205079999996,3815.490723,3815.490723,6158207293,3815.490723,['bearish engulfing'],None,0.8057867849924537,0.02588753633595447,0.16832567867159187,3620.8728881999987,0\r\n2018-12-26,3819.6667479999996,3893.359619,3769.8637700000004,3857.297607,3857.297607,5326547918,3857.297607,[],None,0.30471355357053737,0.29200991200926946,0.4032765344201932,3637.682678199999,0\r\n2018-12-27,3854.688477,3874.4169920000004,3645.448486,3654.833496,3654.833496,5130222366,3654.833496,[],None,0.8728492162149122,0.0861625703231002,0.04098821346198763,3649.427490199999,0\r\n2018-12-28,3653.131836,3956.135986,3642.63208,3923.9187009999996,3923.9187009999996,5631554348,3923.9187009999996,['bullish engulfing'],None,0.8637431936812923,0.10276517894485239,0.03349162737385532,3671.817687949999,0\r\n2018-12-29,3932.491699,3963.758789,3820.4086909999996,3820.4086909999996,3820.4086909999996,4991655917,3820.4086909999996,[],None,0.781883023198214,0.21811697680178602,0.0,3682.126403749999,0\r\n2018-12-30,3822.3847659999997,3901.908936,3797.219238,3865.952637,3865.952637,4770578574,3865.952637,[],None,0.4161619703975106,0.3434559434873912,0.24038208611509815,3700.2912352999983,0\r\n2018-12-31,3866.839111,3868.74292,3725.867432,3742.700439,3742.700439,4661840806,3742.700439,['bearish engulfing'],None,0.8688591285861398,0.013324951862984106,0.1178159195508761,3716.196850499998,0\r\n2019-01-01,3746.713379,3850.913818,3707.2312009999996,3843.5200200000004,3843.5200200000004,4324200990,3843.5200200000004,[],None,0.6737533253587684,0.05145923810671952,0.274787436534512,3734.025341749998,0\r\n2019-01-02,3849.2163090000004,3947.9812009999996,3817.4094240000004,3943.4094240000004,3943.4094240000004,5244856835,3943.4094240000004,[],None,0.7213895465327137,0.03501351597596186,0.2435969374913245,3765.5119506499977,0\r\n2019-01-03,3931.0485840000006,3935.6850590000004,3826.2229,3836.741211,3836.741211,4530215218,3836.741211,[],None,0.861552283104524,0.042356875127958916,0.0960908417675171,3795.2247680499977,1\r\n2019-01-04,3832.040039,3865.9345700000003,3783.85376,3857.717529,3857.717529,4847965467,3857.717529,['hammer'],None,0.312831829997778,0.10010916071613203,0.58705900928609,3826.2725585499975,1\r\n2019-01-05,3851.9738770000004,3904.9030759999996,3836.900146,3845.19458,3845.19458,5137609823,3845.19458,['bearish harami'],None,0.09969124859767854,0.7783370363600438,0.12197171504227763,3855.8903319999977,1\r\n2019-01-06,3836.519043,4093.297363,3826.5131840000004,4076.632568,4076.632568,5597027439,4076.632568,['bullish engulfing'],None,0.9000291018006746,0.0624654545200754,0.03750544367924991,3882.428723099997,1\r\n2019-01-07,4078.584961,4092.613525,4020.894043,4025.2482909999994,4025.2482909999994,5228625637,4025.2482909999994,[],None,0.7436845402759641,0.19560325324156838,0.060712206482467584,3898.888183549997,1\r\n2019-01-08,4028.472168,4109.020996,3996.955322,4030.8479,4030.8479,5306593305,4030.8479,['bullish harami'],buy,0.021199462022603078,0.6975650367301561,0.2812355012472407,3913.1330443499965,1\r\n2019-01-09,4031.5520020000004,4068.403564,4022.662842,4035.296387,4035.296387,5115905224,4035.296387,[],None,0.08186108212282943,0.7238009273224921,0.19433799055467846,3908.1757933999966,1\r\n2019-01-10,4034.4113770000004,4064.06665,3659.174561,3678.924561,3678.924561,6874143795,3678.924561,[],None,0.8779791595286027,0.07324241151078609,0.048778428960611235,3897.294836399996,1\r\n2019-01-11,3674.015381,3713.881836,3653.069824,3687.365479,3687.365479,5538712864,3687.365479,[],None,0.21953060852516965,0.43603814654249606,0.3444312449323343,3880.953979499996,1\r\n2019-01-12,3686.9731450000004,3698.978271,3653.8107909999994,3661.301025,3661.301025,4778170882,3661.301025,[],None,0.5683761856982033,0.2657913613953983,0.1658324529063985,3864.0700194999954,1\r\n2019-01-13,3658.868164,3674.76001,3544.927246,3552.953125,3552.953125,4681302465,3552.953125,[],None,0.8157805143854148,0.12240243148486013,0.06181705412972505,3837.7877196999953,1\r\n2019-01-14,3557.311035,3727.836182,3552.2851560000004,3706.052246,3706.052246,5651384489,3706.052246,[],None,0.8472819236043675,0.12408891304343535,0.028629163352197184,3832.3157958499955,1\r\n2019-01-15,3704.2163090000004,3720.1533200000003,3619.9492189999996,3630.675293,3630.675293,5537192301,3630.675293,[],None,0.733912237783562,0.15904549655108297,0.10704226566535512,3820.9846801499953,1\r\n2019-01-16,3631.5097659999997,3685.7771,3624.67334,3655.006836,3655.006836,5394457144,3655.006836,['inverse hammer'],buy,0.3845437662101377,0.5035739862816918,0.11188224750817054,3820.993347149995,1\r\n2019-01-17,3651.8710939999996,3680.135986,3621.960938,3678.563965,3678.563965,5464420383,3678.563965,[],None,0.458837111745922,0.027022255314683375,0.5141406329393946,3808.7256103499944,1\r\n2019-01-18,3677.990479,3682.5200200000004,3637.080811,3657.8393549999996,3657.8393549999996,5002961726,3657.8393549999996,[],None,0.44347435713505007,0.09968353542422534,0.45684210744072457,3800.5971435499946,1\r\n2019-01-19,3652.3779299999997,3758.533447,3652.3779299999997,3728.5683590000003,3728.5683590000003,5955691379,3728.5683590000003,['bullish engulfing'],None,0.71772462848069,0.28227537151931,0.0,3793.7279296499946,1\r\n2019-01-20,3725.446045,3743.387939,3583.0195310000004,3601.013672,3601.013672,5582489559,3601.013672,[],None,0.7759157464480176,0.11187922997901226,0.11220502357297013,3786.643591299995,1\r\n2019-01-21,3600.372803,3608.8408200000003,3558.5371090000003,3576.032471,3576.032471,5004347059,3576.032471,[],None,0.4838675222191899,0.16833781905275622,0.34779465872805393,3773.269213849995,1\r\n2019-01-22,3575.0812990000004,3620.746582,3539.721436,3604.577148,3604.577148,5313623556,3604.577148,\"['hammer', 'bullish engulfing']\",None,0.3640332718437719,0.1995606894679373,0.4364060386882908,3756.327600049995,1\r\n2019-01-23,3605.557129,3623.067871,3565.313965,3585.123047,3585.123047,5433755648,3585.123047,[],None,0.3538129871250549,0.30319580462662177,0.3429912082483233,3743.746691849995,0\r\n2019-01-24,3584.500244,3616.087402,3569.092773,3600.865479,3600.865479,5262869046,3600.865479,[],None,0.3482362846188257,0.323907717198916,0.32785599818225825,3730.904089349995,0\r\n2019-01-25,3607.390381,3612.9277340000003,3575.5974119999996,3599.765869,3599.765869,5265847538,3599.765869,['hanging man'],None,0.20424447450520727,0.14833392007709073,0.647421605417702,3718.632653799995,0\r\n2019-01-26,3599.715332,3654.9331049999996,3593.345947,3602.460449,3602.460449,5098183234,3602.460449,[],None,0.044572879950069214,0.8520064523841093,0.10342066766582149,3694.924047849995,0\r\n2019-01-27,3604.687256,3612.671387,3567.24585,3583.9658200000003,3583.9658200000003,5570752966,3583.9658200000003,[],None,0.4561627086543804,0.17576305151878982,0.3680742398268298,3672.8599242999953,0\r\n2019-01-28,3584.283203,3586.750977,3439.23291,3470.450439,3470.450439,6908930483,3470.450439,[],None,0.7716530342008874,0.016728622128706384,0.21161834367040627,3644.840051249995,0\r\n2019-01-29,3468.8701170000004,3476.0654299999997,3400.819824,3448.116943,3448.116943,5897159492,3448.116943,['hanging man'],None,0.2758057925668183,0.09562436110886406,0.6285698463243177,3615.4810790499955,0\r\n2019-01-30,3443.896973,3495.1748049999997,3429.387939,3486.1816409999997,3486.1816409999997,5955112626,3486.1816409999997,['bullish engulfing'],None,0.6427524302495292,0.13670151121046034,0.2205460585400104,3605.8439330499955,0\r\n2019-01-31,3485.4091799999997,3504.804932,3447.915771,3457.792725,3457.792725,5831198270,3457.792725,[],None,0.48544317607355525,0.34093932234297386,0.17361750158347092,3594.365295349996,0\r\n2019-02-01,3460.547119,3501.954102,3431.591553,3487.945313,3487.945313,5422926707,3487.945313,['hammer'],None,0.38938603546043155,0.19909439324035844,0.41151957129921,3585.6975097499962,0\r\n2019-02-02,3484.625977,3523.287354,3467.574707,3521.0607909999994,3521.0607909999994,5071623600,3521.0607909999994,[],None,0.6539774353209136,0.039965126769163035,0.30605743790992346,3584.102893049996,0\r\n2019-02-03,3516.139648,3521.3881840000004,3447.9243159999996,3464.013428,3464.013428,5043937583,3464.013428,[],None,0.7095490806446392,0.0714437742374314,0.21900714511792937,3572.000952149996,0\r\n2019-02-04,3467.21167,3476.2238770000004,3442.586914,3459.154053,3459.154053,5332718886,3459.154053,[],None,0.2395465072158817,0.2679257042319818,0.49252778855213647,3563.424890149997,0\r\n2019-02-05,3454.950928,3478.148193,3451.937012,3466.357422,3466.357422,5227549544,3466.357422,[],None,0.4351766522843738,0.44983745677082976,0.11498589094479648,3553.9924194499968,0\r\n2019-02-06,3469.091797,3469.091797,3398.5654299999997,3413.767822,3413.767822,5482196037,3413.767822,['bearish engulfing'],None,0.7844438520418887,0.0,0.21555614795811134,3540.7526122999966,0\r\n2019-02-07,3414.929443,3427.945557,3394.218506,3399.4716799999997,3399.4716799999997,5004962682,3399.4716799999997,[],None,0.45831943622940563,0.3859250546393776,0.15575550913121677,3527.8342285499966,0\r\n2019-02-08,3401.376465,3695.614014,3391.023682,3666.780273,3666.780273,7735623101,3666.780273,[],None,0.8713467898252261,0.09466400594750445,0.03398920422726947,3524.744824249997,0\r\n2019-02-09,3671.585938,3679.9414060000004,3646.5593259999996,3671.203613,3671.203613,6158833644,3671.203613,['doji'],None,0.01145300113114666,0.2502980041986601,0.7382489946701932,3528.2543212999967,0\r\n2019-02-10,3673.2014159999994,3695.0361329999996,3640.9799799999996,3690.188232,3690.188232,6282256902,3690.188232,['hammer'],None,0.31424389375249373,0.08968268607645162,0.5960734201710546,3533.962109349997,0\r\n2019-02-11,3695.6130369999996,3695.6130369999996,3642.287842,3648.430664,3648.430664,6277056433,3648.430664,['bearish engulfing'],None,0.8848045093881071,0.0,0.11519549061189295,3536.154785149997,0\r\n2019-02-12,3642.751953,3668.586914,3618.556885,3653.528564,3653.528564,6480384531,3653.528564,[],None,0.21540285335433698,0.30098623368776756,0.48361091295789543,3539.5750609999973,0\r\n2019-02-13,3653.604004,3669.746582,3617.2463380000004,3632.070557,3632.070557,6438903822,3632.070557,['bearish engulfing'],None,0.4101589889753629,0.307476247158022,0.2823647638666151,3541.1353148999974,0\r\n2019-02-14,3631.1701659999994,3646.256592,3607.697754,3616.8808590000003,3616.8808590000003,6271044417,3616.8808590000003,[],None,0.37058448182486614,0.3912572780331349,0.23815824014199893,3541.9910643999974,0\r\n2019-02-15,3617.368408,3647.7951659999994,3608.206543,3620.8107909999994,3620.8107909999994,6091952230,3620.8107909999994,[],None,0.08695384530044502,0.6816194389989326,0.2314267157006223,3542.908581499997,0\r\n2019-02-16,3615.270264,3652.8413090000004,3615.270264,3629.787598,3629.787598,5934744051,3629.787598,['inverse hammer'],None,0.38639686492615816,0.6136031350738418,0.0,3545.1996703999966,0\r\n2019-02-17,3633.359375,3680.537354,3619.182129,3673.836182,3673.836182,7039512502,3673.836182,[],None,0.659712469475906,0.1092192555727734,0.2310682749513206,3555.368957549997,0\r\n2019-02-18,3671.3698729999996,3936.665039,3669.982422,3915.7143549999996,3915.7143549999996,9908216640,3915.7143549999996,[],None,0.9162370039289064,0.07856036600990896,0.005202630061184682,3578.7488281499973,0\r\n2019-02-19,3911.661621,4010.8793950000004,3908.1530759999996,3947.094482,3947.094482,9933626654,3947.094482,\"['three white soldiers', 'inverse hammer']\",None,0.34492485805900924,0.6209208469739865,0.0341542949670042,3601.7944701999972,0\r\n2019-02-20,3946.6850590000004,4000.486328,3926.2468259999996,3999.820557,3999.820557,8693373948,3999.820557,['three white soldiers'],None,0.715730797870915,0.008967880738207895,0.27530132139087715,3628.895861799997,1\r\n2019-02-21,4000.256836,4010.009521,3940.108154,3954.118164,3954.118164,7775128102,3954.118164,[],None,0.6600539299896679,0.1395206620208148,0.20042540798951727,3652.2045043499966,1\r\n2019-02-22,3952.406494,4006.53833,3950.8164060000004,4005.526611,4005.526611,7826525254,4005.526611,['bullish engulfing'],buy,0.953307301449254,0.01815656975520253,0.02853612879554344,3676.4277953499964,1\r\n2019-02-23,3998.91626,4166.286133,3968.726807,4142.526855,4142.526855,8922258315,4142.526855,[],None,0.726923896268002,0.12026401628845194,0.15281208744354605,3710.3534666999963,1\r\n2019-02-24,4145.458008,4210.641602000001,3793.7089840000003,3810.42749,3810.42749,10794227451,3810.42749,['bearish engulfing'],None,0.8035603441321527,0.15634083587099187,0.04009881999685545,3727.9171385499963,1\r\n2019-02-25,3807.0024409999996,3913.707275,3807.0024409999996,3882.696289,3882.696289,9318796066,3882.696289,[],None,0.7093759969674845,0.2906240030325155,0.0,3748.734081899996,1\r\n2019-02-26,3878.6972659999997,3891.578857,3837.986328,3854.35791,3854.35791,7931218996,3854.35791,['bearish harami'],sell,0.4541557648828159,0.24036169295164808,0.30548254216553605,3770.763586299997,1\r\n2019-02-27,3857.479736,3888.80249,3787.0588380000004,3851.047363,3851.047363,8301309684,3851.047363,[],None,0.06322136932925962,0.30785954095691753,0.6289190897138228,3793.342370449997,1\r\n2019-02-28,3848.2619630000004,3906.05835,3845.821289,3854.7854,3854.7854,8399767798,3854.7854,['inverse hammer'],buy,0.10829607042083031,0.8511861161353762,0.04051781344379346,3802.7426267999967,1\r\n2019-03-01,3853.75708,3907.79541,3851.6923829999996,3859.58374,3859.58374,7661247975,3859.58374,['inverse hammer'],buy,0.10385642828149211,0.8593416893530478,0.03680188236546007,3812.1616331499963,1\r\n2019-03-02,3855.318115,3874.607422,3832.1279299999997,3864.415039,3864.415039,7578786075,3864.415039,[],None,0.21414860610856318,0.23993655573847186,0.5459148381529649,3820.8729734999965,1\r\n2019-03-03,3862.266113,3875.483643,3836.905762,3847.1757810000004,3847.1757810000004,7253558152,3847.1757810000004,[],None,0.39116539345433976,0.342619388555837,0.2662152179898232,3830.8102293499965,1\r\n2019-03-04,3845.091553,3867.381836,3733.749756,3761.557129,3761.557129,9029175787,3761.557129,[],None,0.6251075639921229,0.1668033828404066,0.2080890531674705,3836.2116575999958,1\r\n2019-03-05,3759.8325200000004,3903.9167479999996,3745.1831049999996,3896.375,3896.375,10174126414,3896.375,['bullish engulfing'],buy,0.8601987418634346,0.047511969469507115,0.09228928866705824,3849.426879749996,1\r\n2019-03-06,3897.0810549999997,3919.5104979999996,3871.460693,3903.9426270000004,3903.9426270000004,9175291528,3903.9426270000004,[],None,0.14280124549934708,0.3239944678235302,0.5332042866771227,3863.7799681499955,1\r\n2019-03-07,3903.3847659999997,3939.3732909999994,3894.1130369999996,3911.484375,3911.484375,9584165518,3911.484375,[],None,0.17895633108909118,0.6161900019385562,0.2048536669723526,3878.313647349996,1\r\n2019-03-08,3913.22583,3950.432129,3875.2285159999997,3901.131592,3901.131592,10638638944,3901.131592,[],None,0.16081990635210114,0.4947408444325658,0.3444392492153331,3891.880847049996,1\r\n2019-03-09,3894.55249,3987.237793,3892.390381,3963.313721,3963.313721,10796103518,3963.313721,['bullish engulfing'],None,0.7249668657274511,0.25223747802417523,0.022795656248373774,3906.354723999996,1\r\n2019-03-10,3966.1743159999996,3966.1743159999996,3924.381104,3951.599854,3951.599854,9713267606,3951.599854,['hanging man'],sell,0.348727970465628,0.0,0.651272029534372,3908.148998949996,1\r\n2019-03-11,3953.7402340000003,3966.3847659999997,3889.239014,3905.227295,3905.227295,10125901902,3905.227295,[],None,0.6288478333842742,0.16390444933376805,0.2072477172819578,3906.0556395999965,1\r\n2019-03-12,3903.758301,3926.88916,3863.559082,3909.15625,3909.15625,9809887079,3909.15625,[],None,0.08523515477116825,0.2800077081856774,0.6347571370431544,3901.522424249996,1\r\n2019-03-13,3913.047363,3926.5976560000004,3891.904297,3906.717285,3906.717285,9469184841,3906.717285,[],None,0.1824579165136445,0.3905731065129816,0.4269689769733738,3899.152380299997,1\r\n2019-03-14,3905.576904,3946.5043950000004,3901.296875,3924.3691409999997,3924.3691409999997,10480789569,3924.3691409999997,[],None,0.41568829699128595,0.4896365471939298,0.09467515581478428,3895.0945067999974,1\r\n2019-03-15,3926.66333,3968.5429689999996,3914.015381,3960.9111329999996,3960.9111329999996,9394210604,3960.9111329999996,[],None,0.6280821187249302,0.13996283862767037,0.23195504264739936,3886.013720699997,1\r\n2019-03-16,3963.900146,4077.0363770000004,3961.657471,4048.72583,4048.72583,9856166973,4048.72583,[],None,0.7351923062955688,0.24537021524541416,0.019437478459017072,3897.9286376999967,1\r\n2019-03-17,4047.719482,4054.1220700000003,4006.4111329999996,4025.229004,4025.229004,8221625399,4025.229004,[],None,0.4713904067740237,0.1341953942342461,0.3944141989917302,3905.0552734499965,1\r\n2019-03-18,4029.968506,4071.5566409999997,4009.117188,4032.507324,4032.507324,9646954186,4032.507324,['bullish harami'],buy,0.04066047791930548,0.6253949245839778,0.3339445974967167,3913.9627441499965,1\r\n2019-03-19,4032.6918950000004,4082.216064,4023.8125,4071.190186,4071.190186,9344919956,4071.190186,[],None,0.6591770837820669,0.18878775959632085,0.1520351566216123,3924.969885299996,1\r\n2019-03-20,4070.7939450000003,4089.461914,4031.11084,4087.476318,4087.476318,10175916388,4087.476318,['hammer'],None,0.2858965886386187,0.034028439647914306,0.680074971713467,3936.6044311999963,1\r\n2019-03-21,4083.953857,4097.359863000001,4005.1513670000004,4029.326904,4029.326904,10831212661,4029.326904,[],None,0.5924286304376968,0.1453879694556626,0.2621834001066406,3945.0915893999963,1\r\n2019-03-22,4028.514648,4053.906738,4021.5424799999996,4023.968262,4023.968262,9252935969,4023.968262,['shooting star'],None,0.1404755208662566,0.7845719806089753,0.07495249852476812,3953.069250549996,1\r\n2019-03-23,4022.713379,4049.882568,4015.9646,4035.8264159999994,4035.8264159999994,9578850549,4035.8264159999994,['inverse hammer'],None,0.38661033585501187,0.4144160994550288,0.19897356468995941,3962.5017822999957,1\r\n2019-03-24,4035.163574,4040.699707,4006.192871,4022.1682130000004,4022.1682130000004,9144851064,4022.1682130000004,['hanging man'],sell,0.3766025085580077,0.16043583364177638,0.462961657800216,3975.532336499996,1\r\n2019-03-25,4024.112793,4038.8408200000003,3934.03125,3963.070557,3963.070557,10359818882,3963.070557,[],None,0.5824109000733385,0.14052177678050312,0.2770673231461584,3978.867114349996,1\r\n2019-03-26,3969.22876,3985.080811,3944.7531740000004,3985.080811,3985.080811,10707678814,3985.080811,\"['hammer', 'bullish harami']\",buy,0.3930815733141041,0.0,0.6069184266858959,3982.9240235499956,1\r\n2019-03-27,3984.2448729999996,4087.0661619999996,3977.810547,4087.0661619999996,4087.0661619999996,10897131934,4087.0661619999996,[],None,0.9411075943327981,0.0,0.05889240566720187,3991.703112899996,1\r\n2019-03-28,4087.584473,4094.9021,4040.266357,4069.107178,4069.107178,9353915899,4069.107178,['hanging man'],None,0.3381906053698171,0.1339347942975705,0.5278746003326125,4000.1018921999957,1\r\n2019-03-29,4068.2998049999997,4113.500977000001,4034.097168,4098.374511999999,4098.374511999999,10918665556,4098.374511999999,\"['hammer', 'bullish engulfing']\",buy,0.3787564775387469,0.19050049601526084,0.4307430264459922,4006.8549317499956,1\r\n2019-03-30,4092.1362299999996,4296.806640999999,4053.909668,4106.660156,4106.660156,9732688060,4106.660156,[],None,0.059794594476071695,0.7828277258934789,0.1573776796304494,4014.6079468499956,1\r\n2019-03-31,4105.456055,4113.023438,4094.10083,4105.404297,4105.404297,9045122442,4105.404297,['doji'],None,0.0027352466425139645,0.3999122636795306,0.5973524896779555,4024.6167969499957,1\r\n2019-04-01,4105.362305,4164.953125,4096.901367,4158.183105,4158.183105,10157794170,4158.183105,['bullish engulfing'],buy,0.7761856791414664,0.099483396152675,0.12433092470585856,4037.0681396999958,1\r\n2019-04-02,4156.919434,4905.95459,4155.316895,4879.87793,4879.87793,21315047816,4879.87793,[],None,0.9631257540297107,0.03473934252662413,0.002134903443665233,4085.7261719499957,1\r\n2019-04-03,4879.958008,5307.003418,4876.621094,4973.021973,4973.021973,22899891582,4973.021973,\"['three white soldiers', 'inverse hammer']\",None,0.216235565008939,0.7760110635956328,0.007753371395428226,4138.158813549995,1\r\n2019-04-04,4971.307617,5063.159668,4836.793945,4922.798828,4922.798828,18251810239,4922.798828,[],None,0.21429387964360866,0.40576837244921526,0.3799377479071761,4186.253198299995,1\r\n2019-04-05,4922.806152,5053.509765999999,4919.491699,5036.681152,5036.681152,16837325387,5036.681152,[],None,0.8496988693323028,0.12556974127972778,0.024731389387969465,4235.650964399995,1\r\n2019-04-06,5036.792969,5205.821777,4992.222168,5059.817383,5059.817383,16929795193,5059.817383,[],None,0.1077923976911378,0.6835424216530311,0.20866518065583103,4287.380383349996,1\r\n2019-04-07,5062.793945,5235.186522999999,5050.412109000001,5198.896973,5198.896973,16655416140,5198.896973,['three white soldiers'],buy,0.7365902294242999,0.1963992157485602,0.06701055482713997,4345.699865799996,1\r\n2019-04-08,5199.835449,5318.836426,5148.211914,5289.770996,5289.770996,17154113634,5289.770996,['three white soldiers'],None,0.5270962884863832,0.17034732969668362,0.3025563818169332,4406.628906299996,1\r\n2019-04-09,5289.917969,5289.917969,5167.418945,5204.958496,5204.958496,14722104361,5204.958496,[],None,0.6935522441386968,0.0,0.30644775586130324,4462.503015199996,1\r\n2019-04-10,5204.105469,5421.651367,5193.382324,5324.551758,5324.551758,15504590933,5324.551758,['bullish engulfing'],None,0.5276505627615892,0.4253735317057455,0.04697590553266533,4527.264257899997,1\r\n2019-04-11,5325.081543,5354.225586,5017.296386999999,5064.487793,5064.487793,16555616019,5064.487793,['bearish engulfing'],None,0.7734377156192981,0.08649901251211925,0.1400632718685827,4579.290234449997,1\r\n2019-04-12,5061.200684,5103.274414,4955.852539,5089.539063,5089.539063,13675206312,5089.539063,['hammer'],buy,0.19222641822999337,0.09317037244303306,0.7146032093269735,4631.975866799998,1\r\n2019-04-13,5088.850098,5127.12207,5061.589355,5096.586426,5096.586426,10823289598,5096.586426,[],None,0.11805291448706078,0.46596030700086777,0.4159867785120715,4685.696777449997,1\r\n2019-04-14,5095.758789,5184.016113000001,5053.568359000001,5167.722168,5167.722168,10391952498,5167.722168,[],None,0.5516643774487671,0.12490782325006818,0.3234277993011648,4745.929357999997,1\r\n2019-04-15,5167.321777,5196.606934,5024.069336,5067.108397999999,5067.108397999999,12290155060,5067.108397999999,[],None,0.580820529331817,0.16973203139179044,0.24944743927639257,4800.030737349996,1\r\n2019-04-16,5066.577636999999,5238.945313,5055.194824,5235.55957,5235.55957,11618660197,5235.55957,['bullish engulfing'],buy,0.9196271200127305,0.018425763209804682,0.061947116777464784,4857.455407749996,1\r\n2019-04-17,5236.135254,5274.275390999999,5219.205566,5251.937988000001,5251.937988000001,12438480676,5251.937988000001,[],None,0.2869581299740993,0.40561964742032136,0.30742222260557933,4916.596948249996,1\r\n2019-04-18,5251.480469,5319.986328,5250.506836,5298.385742,5298.385742,13256489918,5298.385742,[],None,0.675095220903458,0.31089153616723975,0.014013242929302257,4976.597509749996,1\r\n2019-04-19,5298.154297,5336.680176,5233.335449,5303.8125,5303.8125,13780238655,5303.8125,[],None,0.054750766335663885,0.3180392164565875,0.6272100172077486,5036.455126949996,1\r\n2019-04-20,5304.160645,5358.490723,5295.87793,5337.88623,5337.88623,13169647522,5337.88623,[],None,0.5386372877504444,0.32907800487353667,0.13228470737601897,5098.079223599996,1\r\n2019-04-21,5335.878906,5359.924805,5257.339355,5314.53125,5314.53125,13731844222,5314.53125,['bearish harami'],None,0.20809633334941752,0.23439872808473164,0.5575049385658508,5155.896630849997,1\r\n2019-04-22,5312.494629,5422.6875,5280.276855,5399.365234000001,5399.365234000001,14601631647,5399.365234000001,['bullish engulfing'],buy,0.6100007832981938,0.16376771553839412,0.22623150116341198,5181.870996049996,1\r\n2019-04-23,5399.365723,5633.802246,5389.408691,5572.361816,5572.361816,15867308107,5572.361816,[],None,0.7078586544559219,0.2513995510233501,0.04074179452072797,5211.837988199996,1\r\n2019-04-24,5571.508301,5642.044434,5418.263184,5464.866699,5464.866699,17048033399,5464.866699,[],None,0.47654395531350235,0.3152012646278476,0.20825478005865009,5238.941381749997,1\r\n2019-04-25,5466.524414,5542.238281,5181.338867,5210.515625,5210.515625,15330283408,5210.515625,[],None,0.7093632715070044,0.20979215832143075,0.08084457017156489,5247.633105399997,1\r\n2019-04-26,5210.304688,5383.634277,5177.368652,5279.348145,5279.348145,16812108039,5279.348145,['inverse hammer'],None,0.33473079675782025,0.5055914285281427,0.1596777747140371,5258.609643499996,1\r\n2019-04-27,5279.471191,5310.75,5233.635742,5268.291015999999,5268.291015999999,13111274675,5268.291015999999,[],None,0.14498194354668464,0.40561641661650333,0.44940163983681203,5262.079345649997,1\r\n2019-04-28,5271.746582,5326.231934,5255.683594,5285.13916,5285.13916,12819992055,5285.13916,[],None,0.18983548018280663,0.5824768378674889,0.22768768194970446,5261.8477538499965,1\r\n2019-04-29,5284.858397999999,5311.274902,5216.487793,5247.352539,5247.352539,13735490672,5247.352539,[],None,0.39568522972885495,0.2786930024419328,0.32562176782921226,5263.967455999997,1\r\n2019-04-30,5247.726074,5363.257324,5224.189941,5350.726563,5350.726563,13878964573,5350.726563,[],None,0.7406516666816089,0.09010567920157049,0.16924265411682068,5265.276196249996,1\r\n2019-05-01,5350.914551,5418.003906,5347.645996,5402.697265999999,5402.697265999999,13679528236,5402.697265999999,[],None,0.7359899547897255,0.21755393245764063,0.04645611275263384,5282.186669899997,1\r\n2019-05-02,5402.422852000001,5522.262695,5394.217285,5505.283691,5505.283691,14644460907,5505.283691,['three white soldiers'],buy,0.803315316027326,0.13260142632211985,0.06408325765055414,5302.973901299996,1\r\n2019-05-03,5505.552246,5865.881836,5490.20166,5768.289551,5768.289551,18720780005,5768.289551,['three white soldiers'],buy,0.699364304492872,0.2597749129035751,0.04086078260355287,5336.559057549996,1\r\n2019-05-04,5769.202636999999,5886.893555,5645.469238000001,5831.16748,5831.16748,17567780765,5831.16748,['three white soldiers'],None,0.25666363591701036,0.23082212965316082,0.5125142344298288,5369.731323149997,1\r\n2019-05-05,5831.068359000001,5833.862793,5708.035156,5795.708496,5795.708496,14808830722,5795.708496,['hanging man'],sell,0.28101825515487106,0.022208427867078582,0.6967733169780503,5406.161328049997,1\r\n2019-05-06,5791.693359000001,5802.95752,5653.6875,5746.807129,5746.807129,15737171804,5746.807129,['hanging man'],None,0.3007049238688452,0.07546164326901782,0.623833432862137,5431.723705999997,1\r\n2019-05-07,5745.599121,5988.178223,5741.395996,5829.501465,5829.501465,18026409032,5829.501465,\"['bullish engulfing', 'inverse hammer']\",buy,0.3399853588321828,0.6429829243740466,0.017031716793770586,5460.601879849996,1\r\n2019-05-08,5849.481445,5989.980957,5794.71582,5982.45752,5982.45752,15320605299,5982.45752,[],None,0.6810026461610501,0.03852934074964879,0.2804680130893011,5494.805468749996,1\r\n2019-05-09,5982.316406,6183.039063,5982.316406,6174.528809,6174.528809,16784645410,6174.528809,['three white soldiers'],buy,0.9576019263236447,0.0423980736763553,0.0,5538.341284199996,1\r\n2019-05-10,6175.822754,6434.617676,6161.519043,6378.849121,6378.849121,19419875367,6378.849121,['three white soldiers'],buy,0.743417734353876,0.20420664280659262,0.05237562283953134,5590.389428749996,1\r\n2019-05-11,6379.666992,7333.00293,6375.69873,7204.771484000001,7204.771484000001,28867562329,7204.771484000001,['three white soldiers'],None,0.8619041805102294,0.13395057286910358,0.004145246620666999,5684.901440449996,1\r\n2019-05-12,7203.507323999999,7503.87207,6815.770995999999,6972.371581999999,6972.371581999999,27773333679,6972.371581999999,[],None,0.3359037657889196,0.4365125376915204,0.22758369651956004,5763.551757849996,1\r\n2019-05-13,6971.178223000001,8047.413086,6898.282227,7814.915039,7814.915039,28677672181,7814.915039,['bullish engulfing'],buy,0.7342391072277346,0.20232512701149136,0.06343576576077409,5875.6794189999955,1\r\n2019-05-14,7807.884276999999,8268.712891,7696.391113,7994.416015999999,7994.416015999999,32031452226,7994.416015999999,['inverse hammer'],buy,0.3259210922426233,0.4792703782102107,0.19480852954716607,6002.156884849996,1\r\n2019-05-15,7989.374512,8216.423828,7899.106934,8205.167969,8205.167969,28344112919,8205.167969,['three white soldiers'],None,0.6800566281857008,0.035471981520154315,0.2844713902941449,6151.889502049996,1\r\n2019-05-16,8194.500977,8320.824219,7729.608398,7884.90918,7884.90918,33167197581,7884.90918,[],None,0.5236527609771122,0.2136668835863248,0.262680355436563,6282.167553799996,1\r\n2019-05-17,7886.925781,7929.145508,7038.124512,7343.895508,7343.895508,30066644905,7343.895508,[],None,0.6094472245186024,0.047383537749990046,0.34316923773140756,6385.9477783999955,1\r\n2019-05-18,7341.664551000001,7447.271973000001,7251.504395,7271.208008,7271.208008,21354286561,7271.208008,\"['three black crows', 'shooting star']\",None,0.35989893586976307,0.5394530753197527,0.10064798881048419,6485.251220799995,1\r\n2019-05-19,7267.962890999999,8261.941406,7267.962890999999,8197.689453,8197.689453,25902422039,8197.689453,['bullish engulfing'],None,0.9353588110503586,0.06464118894964144,0.0,6632.768066499995,1\r\n2019-05-20,8196.923828,8200.967773,7678.781738,7978.309081999999,7978.309081999999,23843404339,7978.309081999999,[],None,0.4186529921276078,0.007744261104185666,0.5736027467682066,6764.147192449995,1\r\n2019-05-21,7977.969238,8062.167969,7843.339844,7963.327637,7963.327637,25127245056,7963.327637,[],None,0.06690913702248902,0.3847710663334542,0.5483197966440568,6892.178710999995,1\r\n2019-05-22,7956.291992,7997.612305,7615.987305,7680.066406,7680.066406,24719473174,7680.066406,[],None,0.723814178840486,0.1082746491975087,0.16791117196200528,7000.917846749995,1\r\n2019-05-23,7677.269043000001,7943.791504000001,7533.196776999999,7881.84668,7881.84668,24457107820,7881.84668,[],None,0.49824711217004436,0.15086609721610195,0.3508867906138537,7106.595703199995,1\r\n2019-05-24,7881.695312999999,8140.719727,7824.44873,7987.371581999999,7987.371581999999,25919126990,7987.371581999999,['inverse hammer'],buy,0.33413202602323894,0.4848631283127141,0.18100484566404695,7214.405908299994,1\r\n2019-05-25,7991.885254000001,8117.925781,7965.976073999999,8052.543945,8052.543945,22256813106,8052.543945,\"['three white soldiers', 'inverse hammer']\",buy,0.39920242162756764,0.43028602878450617,0.1705115495879262,7327.247680749994,1\r\n2019-05-26,8055.206055,8687.520508,7924.67041,8673.21582,8673.21582,26677970091,8673.21582,['three white soldiers'],buy,0.8101326415507649,0.018751636838618024,0.17111572161061708,7473.568115299995,1\r\n2019-05-27,8674.072266,8907.174805,8668.705078,8805.77832,8805.77832,27949839563,8805.77832,['three white soldiers'],None,0.5522967449868401,0.42519646529389976,0.022506789719260078,7622.381958049996,1\r\n2019-05-28,8802.757813,8807.016602,8634.72168,8719.961914,8719.961914,24226919266,8719.961914,[],None,0.48054752884708385,0.024718018096897512,0.49473445305601865,7759.257177749995,1\r\n2019-05-29,8718.591797,8755.852539,8482.728516,8659.487305,8659.487305,23473479966,8659.487305,['hanging man'],sell,0.21640166013517786,0.1364242573418756,0.6471740825229465,7883.505102549994,1\r\n2019-05-30,8661.760742,9008.314453,8221.273438,8319.472656,8319.472656,29246528551,8319.472656,['three black crows'],None,0.43490501698948963,0.4403248425369549,0.12477014047355545,7980.536279299993,1\r\n2019-05-31,8320.286133,8586.65918,8172.550781,8574.501953,8574.501953,25365190957,8574.501953,[],None,0.613887138280431,0.029357595811524882,0.3567552659080442,8049.022802749993,1\r\n2019-06-01,8573.839844,8625.600586,8481.578125,8564.016602,8564.016602,22488303543,8564.016602,[],None,0.06820631956844814,0.35939353931745566,0.5724001411140962,8128.605053749993,1\r\n2019-06-02,8565.473633,8809.303711,8561.235352,8742.958008,8742.958008,20266216022,8742.958008,[],None,0.7154655906761549,0.2674492759473636,0.01708513337648153,8175.007202199992,1\r\n2019-06-03,8741.74707,8743.5,8204.185547,8208.995117,8208.995117,22004511436,8208.995117,[],None,0.9878317742765892,0.00325029301597552,0.00891793270743525,8185.736157249992,1\r\n2019-06-04,8210.985352,8210.985352,7564.48877,7707.770995999999,7707.770995999999,24609731548,7707.770995999999,[],None,0.7783712551785782,0.0,0.2216287448214218,8160.866308599992,1\r\n2019-06-05,7704.343262,7901.849120999999,7668.668456999999,7824.231445,7824.231445,21760923463,7824.231445,[],None,0.5141429008024431,0.3328649754595381,0.15299212373801888,8157.832421849994,1\r\n2019-06-06,7819.633301000001,7937.34082,7571.471191,7822.023437999999,7822.023437999999,19474611077,7822.023437999999,[],None,0.006532755961546344,0.3151870853975717,0.678280158640882,8181.738818349995,1\r\n2019-06-07,7826.901367,8126.15332,7788.373535,8043.951172,8043.951172,19141423230,8043.951172,[],None,0.6425778410629258,0.24336017621658487,0.11406198272048933,8220.375976549996,1\r\n2019-06-08,8036.774901999999,8076.891113,7837.61084,7954.12793,7954.12793,16522722809,7954.12793,['hanging man'],sell,0.34539818499789054,0.16765364940886948,0.48694816559323995,8208.197900399995,1\r\n2019-06-09,7949.674805,7975.974120999999,7583.219727,7688.077148,7688.077148,16610726547,7688.077148,[],None,0.6660591478958721,0.06696122666421311,0.2669796254399148,8193.686303699997,1\r\n2019-06-10,7692.284668000001,8031.909668000001,7586.730956999999,8000.32959,8000.32959,18689275117,8000.32959,[],None,0.6919578910411948,0.07093797888282377,0.23710413007598144,8195.536401349997,1\r\n2019-06-11,8004.243651999999,8026.394043000001,7772.803711,7927.714355,7927.714355,17107279931,7927.714355,['hanging man'],None,0.30178318075627053,0.08734714302910336,0.6108696762146261,8207.918798799996,1\r\n2019-06-12,7925.434081999999,8196.648438,7862.359863,8145.857422,8145.857422,19034432883,8145.857422,['bullish engulfing'],buy,0.6593804170543396,0.15193763651659364,0.1886819464290668,8221.119335899997,1\r\n2019-06-13,8145.54541,8311.567383,8087.061035,8230.923828,8230.923828,18669407147,8230.923828,[],None,0.38029400398068564,0.3592038965419311,0.2605020994773833,8233.296948199997,1\r\n2019-06-14,8230.898438,8710.636719,8183.393066,8693.833008,8693.833008,19831162905,8693.833008,['three white soldiers'],buy,0.8780277721048243,0.03187086445590737,0.09010136343926836,8265.361401349996,1\r\n2019-06-15,8689.746094,8859.12793,8618.395508,8838.375,8838.375,18371033226,8838.375,['three white soldiers'],buy,0.6174029437547026,0.08620745734033482,0.2963895989049626,8273.619360349996,1\r\n2019-06-16,8841.44043,9335.867188,8814.556641,8994.488281,8994.488281,23348550310,8994.488281,\"['three white soldiers', 'inverse hammer']\",buy,0.29358287853707876,0.6548474972634682,0.051569624199453025,8283.054858399995,1\r\n2019-06-17,8988.923828,9416.407227,8988.923828,9320.352539,9320.352539,15562951918,9320.352539,['three white soldiers'],None,0.7753019457019887,0.22469805429801132,0.0,8313.074389649995,1\r\n2019-06-18,9335.466797,9348.374023,9004.901367,9081.762695,9081.762695,15848210535,9081.762695,[],None,0.7386442488743551,0.03757861295369369,0.22377713817195122,8334.188159149995,1\r\n2019-06-19,9078.727539,9299.621094,9070.395508,9273.521484,9273.521484,15546809946,9273.521484,[],None,0.8497914582711585,0.1138599335939717,0.03634860813486981,8381.890600549996,1\r\n2019-06-20,9273.060547,9594.419922,9232.484375,9527.160156,9527.160156,17846823783,9527.160156,[],None,0.7020576207730196,0.1858335456616517,0.11210883356532877,8429.523510699995,1\r\n2019-06-21,9525.074219,10144.556641,9525.074219,10144.556641,10144.556641,20624008643,10144.556641,['three white soldiers'],buy,1.0,0.0,0.0,8508.550512649996,1\r\n2019-06-22,10175.923828,11157.345703,10107.035156,10701.691406,10701.691406,29995204860,10701.691406,['three white soldiers'],buy,0.500582974722807,0.43382816472850344,0.06558886054868959,8606.487182549998,1\r\n2019-06-23,10696.691406,11246.144531,10556.095703,10855.371094,10855.371094,20998326501,10855.371094,['three white soldiers'],buy,0.22995428955355082,0.5662982402746728,0.20374747017177636,8738.805981399997,1\r\n2019-06-24,10853.744141,11065.896484,10610.427734,11011.102539,11011.102539,19271652364,11011.102539,\"['hammer', 'three white soldiers']\",buy,0.34548670572898865,0.1203023149228158,0.5342109793481955,8903.972558549996,1\r\n2019-06-25,11007.202148,11790.916992,11007.202148,11790.916992,11790.916992,24879684533,11790.916992,['three white soldiers'],buy,1.0,0.0,0.0,9102.306835899997,1\r\n2019-06-26,11778.581055,13796.489258000001,11755.597656,13016.231445,13016.231445,45105733173,13016.231445,['three white soldiers'],None,0.6064263230772008,0.3823122267911617,0.011261450131637431,9362.017236249998,1\r\n2019-06-27,13017.125,13311.144531,10491.852539,11182.806641,11182.806641,39977475222,11182.806641,['bearish engulfing'],None,0.6506308549114627,0.10428842838354711,0.24508071670499024,9518.960009699997,1\r\n2019-06-28,11162.167969,12445.174805,10914.495117,12407.332031,12407.332031,35087757765,12407.332031,[],None,0.8134713433265338,0.02472285632106764,0.16180580035239853,9741.620214749997,1\r\n2019-06-29,12400.763672,12400.910156,11508.378906,11959.371094,11959.371094,29923961127,11959.371094,[],None,0.49454019453100273,0.00016412198452522814,0.5052956834844721,9955.184912049997,1\r\n2019-06-30,11931.991211,12178.383789,10799.008789,10817.155273,10817.155273,27256473494,10817.155273,[],None,0.8082181698232896,0.17862624594472065,0.013155584231989693,10096.026196199997,1\r\n2019-07-01,10796.930664,11206.439453,10089.314453,10583.134766,10583.134766,29378589324,10583.134766,['three black crows'],None,0.1913804614523892,0.36657382924918996,0.4420457092984208,10228.797216749997,1\r\n2019-07-02,10588.683594,10912.188477,9737.884766,10801.677734,10801.677734,31015895222,10801.677734,['hammer'],buy,0.1813790912902945,0.09410746297130528,0.7245134457384003,10361.588232349997,1\r\n2019-07-03,10818.15625,11968.078125,10818.15625,11961.269531,11961.269531,30796494293,11961.269531,[],None,0.9940790812419321,0.005920918758067877,0.0,10548.105517499996,1\r\n2019-07-04,11972.71875,12006.075195,11166.569336,11215.4375,11215.4375,25920294033,11215.4375,[],None,0.9020559438406504,0.039733427280344305,0.05821062887900534,10674.185742099999,1\r\n2019-07-05,11203.102539,11395.661133,10874.964844,10978.459961,10978.459961,23838480210,10978.459961,[],None,0.43142726911195495,0.3698098067297734,0.19876292415827163,10781.189990149996,1\r\n2019-07-06,10982.543945,11620.964844,10982.543945,11208.550781,11208.550781,21092024306,11208.550781,['inverse hammer'],buy,0.3540091440521596,0.6459908559478403,0.0,10891.893115149996,1\r\n2019-07-07,11217.616211,11541.620117,11148.804688,11450.84668,11450.84668,19369044276,11450.84668,[],None,0.5937406012633988,0.23108419450601514,0.17517520423058602,10998.417822199995,1\r\n2019-07-08,11446.59668,12345.833008,11393.374023,12285.958008,12285.958008,23482551458,12285.958008,['three white soldiers'],buy,0.8812571892531411,0.06286359931813762,0.05587921142872131,11158.627587849995,1\r\n2019-07-09,12284.326172,12779.131836,12233.261719,12573.8125,12573.8125,28167921522,12573.8125,['three white soldiers'],None,0.5303208931658749,0.3761322146161746,0.09354689221795047,11323.642138649995,1\r\n2019-07-10,12571.537109,13129.529297,11710.978516,12156.512695,12156.512695,33627574244,12156.512695,[],None,0.2925693035165312,0.39335369270788084,0.31407700377558795,11455.109765599995,1\r\n2019-07-11,12139.713867,12144.623047,11158.922852,11358.662109,11358.662109,28595327690,11358.662109,[],None,0.792382675748583,0.004980398730669567,0.2026369255207474,11515.815038999996,1\r\n2019-07-12,11354.299805,11905.487305,11179.144531,11815.986328,11815.986328,23534692796,11815.986328,[],None,0.635631742376224,0.12322140482944986,0.24114685279432613,11571.529785099996,1\r\n2019-07-13,11813.126953,11841.957031,10908.479492,11392.378906,11392.378906,21042616383,11392.378906,[],None,0.4507318381229965,0.030884597427897044,0.5183835644491065,11598.380175699995,1\r\n2019-07-14,11381.020508,11451.204102,10234.576172,10256.058594,10256.058594,22486000001,10256.058594,[],None,0.924655670201488,0.05768698241211678,0.017657347386395232,11560.627978449997,1\r\n2019-07-15,10257.838867,11052.766602,9992.006836,10895.089844,10895.089844,25384047206,10895.089844,[],None,0.6007495734901395,0.14864511556144347,0.25060531094841704,11515.836621049995,1\r\n2019-07-16,10896.65332,10996.632813,9448.106445,9477.641602,9477.641602,24151199069,9477.641602,['bearish engulfing'],None,0.9163626447205574,0.0645642819302646,0.019073073349178023,11338.907128899995,1\r\n2019-07-17,9471.213867,9963.134766,9163.134766,9693.802734,9693.802734,24569921548,9693.802734,[],None,0.2782360837500005,0.33666503999999803,0.38509887625000144,11264.456933549995,1\r\n2019-07-18,9698.50293,10736.842773,9376.798828,10666.482422,10666.482422,25187024648,10666.482422,[],None,0.7117266288038943,0.05173388055486781,0.23653949064123794,11177.414453099995,1\r\n2019-07-19,10653.956055,10716.980469,10229.628906,10530.732422,10530.732422,20727426309,10530.732422,['hanging man'],None,0.25284341398531923,0.12932022544882965,0.6178363605658511,11105.982519499994,1\r\n2019-07-20,10525.819336,11048.662109,10451.276367,10767.139648,10767.139648,20206615154,10767.139648,['bullish engulfing'],None,0.40396061545104583,0.47125741578211333,0.12478196876684083,11103.481738249993,1\r\n2019-07-21,10777.529297,10841.887695,10389.599609,10599.105469,10599.105469,17130580467,10599.105469,['hanging man'],sell,0.39449154979510026,0.14229514327733253,0.46321330692756724,11104.280273399994,1\r\n2019-07-22,10596.948242,10651.791016,10154.921875,10343.106445,10343.106445,16334414913,10343.106445,[],None,0.5108825967519712,0.11037669574250922,0.3787407075055195,11081.351708949995,1\r\n2019-07-23,10346.748047,10346.748047,9883.594727,9900.767578,9900.767578,17851916994,9900.767578,['three black crows'],sell,0.9629218872920933,0.0,0.03707811270790674,10978.326611299995,1\r\n2019-07-24,9887.730469,9908.796875,9614.306641,9811.925781,9811.925781,17398734321,9811.925781,\"['hanging man', 'three black crows']\",None,0.2574098535301513,0.07153515997409904,0.6710549864957497,10908.151025349995,1\r\n2019-07-25,9809.09668,10154.253906,9773.957031,9911.841797,9911.841797,15821952090,9911.841797,\"['bullish engulfing', 'inverse hammer']\",None,0.2701708158921857,0.6374286115288241,0.09240057257899015,10854.820117149993,1\r\n2019-07-26,9913.126953,9916.517578,9717.982422,9870.303711,9870.303711,14495714483,9870.303711,['hanging man'],None,0.2156960150674776,0.017078209564053082,0.7672257753684694,10787.907763649995,0\r\n2019-07-27,9871.165039,10167.320313,9411.521484,9477.677734,9477.677734,16817809536,9477.677734,[],None,0.5206243909118297,0.39184404981394977,0.08753155927422064,10689.249316349995,0\r\n2019-07-28,9491.626953,9575.544922,9252.296875,9552.860352,9552.860352,13738687092,9552.860352,['hammer'],None,0.1894316131784672,0.0701769746500572,0.7403914121714755,10552.594433549995,0\r\n2019-07-29,9548.178711,9681.648438,9472.948242,9519.145508,9519.145508,13791445323,9519.145508,['bearish harami'],None,0.13911440217334964,0.6395285177403467,0.22135708008630364,10399.861083949994,0\r\n2019-07-30,9522.329102,9701.759766,9437.335938,9607.423828,9607.423828,13829811132,9607.423828,[],None,0.3218118678775102,0.3567603521721904,0.3214277799502995,10272.406640599995,0\r\n2019-07-31,9604.050781,10085.62793,9598.097656,10085.62793,10085.62793,16631520647,10085.62793,[],None,0.9877892198341718,0.0,0.01221078016582821,10208.754931649994,0\r\n2019-08-01,10077.442383,10446.919922,9922.019531,10399.668945,10399.668945,17165337857,10399.668945,['three white soldiers'],None,0.6138813525860001,0.09001894037453625,0.29609970703946364,10137.939062499994,0\r\n2019-08-02,10402.042969,10657.953125,10371.013672,10518.174805,10518.174805,17489094081,10518.174805,['three white soldiers'],None,0.4047259266225761,0.4871352424303918,0.10813883094703208,10094.228857449994,0\r\n2019-08-03,10519.27832,10946.78125,10503.504883,10821.726563,10821.726563,15352685060,10821.726563,['three white soldiers'],None,0.682301754652308,0.2821144917928813,0.035583753554810686,10122.512255899994,0\r\n2019-08-04,10821.632813,11009.207031,10620.27832,10970.18457,10970.18457,16530894786,10970.18457,\"['hammer', 'three white soldiers']\",None,0.3819511206000914,0.10033319705214673,0.5177156823477619,10126.266992199995,0\r\n2019-08-05,10960.735352,11895.091797,10960.735352,11805.65332,11805.65332,23875988832,11805.65332,['three white soldiers'],None,0.9042779899698773,0.09572201003012265,0.0,10242.667578099996,0\r\n2019-08-06,11811.544922,12273.821289,11290.731445,11478.168945,11478.168945,23635107659,11478.168945,['shooting star'],None,0.33911038653757025,0.47022799576393587,0.19066161769849388,10331.885888649997,0\r\n2019-08-07,11476.193359,12036.990234,11433.701172,11941.96875,11941.96875,22194988641,11941.96875,['bullish engulfing'],None,0.7720600626437314,0.1575057298154703,0.0704342075407983,10395.660205049997,0\r\n2019-08-08,11954.040039,11979.419922,11556.167969,11966.407227,11966.407227,19481591729,11966.407227,[],None,0.029219446980319537,0.030744559848491636,0.9400359931711888,10467.443945299996,0\r\n2019-08-09,11953.469727,11970.458008,11709.745117,11862.936523,11862.936523,18339989959,11862.936523,['hanging man'],None,0.347252503137636,0.06516087844693481,0.5875866184154291,10522.233789049995,0\r\n2019-08-10,11861.556641,11915.655273,11323.898438,11354.024414,11354.024414,18125355447,11354.024414,[],None,0.857670240513571,0.09142037539794716,0.05090938408848179,10559.979736299996,0\r\n2019-08-11,11349.740234,11523.579102,11248.294922,11523.579102,11523.579102,15774371517,11523.579102,[],None,0.6314887691693672,0.0,0.3685112308306327,10619.003369149996,0\r\n2019-08-12,11528.189453,11528.189453,11320.951172,11382.616211,11382.616211,13647198229,11382.616211,[],None,0.7024437825750889,0.0,0.2975562174249111,10693.095800799994,0\r\n2019-08-13,11385.052734,11420.049805,10830.327148,10895.830078,10895.830078,16681503536,10895.830078,[],None,0.8295809058596162,0.05934496595066342,0.11107412818972043,10747.291015649995,0\r\n2019-08-14,10889.487305,10889.556641,10028.135742,10051.704102,10051.704102,19990838299,10051.704102,['three black crows'],None,0.9725596441560237,8.049026913457438e-05,0.02735986557484175,10754.284130899994,0\r\n2019-08-15,10038.421875,10437.411133,9675.316406,10311.545898,10311.545898,22899115082,10311.545898,['hammer'],None,0.3583859241162292,0.16515694249121782,0.47645713339255297,10776.346240249995,0\r\n2019-08-16,10319.419922,10524.349609,9855.478516,10374.338867,10374.338867,20228207096,10374.338867,[],None,0.08210691951670444,0.22427451801987208,0.6936185624634235,10821.179296899996,1\r\n2019-08-17,10358.722656,10452.625,10086.698242,10231.744141,10231.744141,13778035685,10231.744141,[],None,0.3470052742084547,0.25661513389518287,0.39637959189636246,10855.123486349996,1\r\n2019-08-18,10233.005859,10487.070313,10119.094727,10345.810547,10345.810547,12999813869,10345.810547,[],None,0.3065548158404134,0.38388352753380994,0.3095616566257766,10896.456738299998,1\r\n2019-08-19,10350.283203,10916.053711,10313.204102,10916.053711,10916.053711,16038264603,10916.053711,[],None,0.9384936135871308,0.0,0.06150638641286923,10961.888232449997,1\r\n2019-08-20,10916.34668,10947.041992,10618.960938,10763.232422,10763.232422,15053082175,10763.232422,[],None,0.46669643410741213,0.09356014809681698,0.43974341779577086,10995.768457049997,1\r\n2019-08-21,10764.572266,10798.729492,9962.72168,10138.049805,10138.049805,19473084767,10138.049805,[],None,0.7494217781304642,0.040857544044099414,0.20972067782543644,10982.687500049997,1\r\n2019-08-22,10142.521484,10232.996094,9831.462891,10131.055664,10131.055664,17097508856,10131.055664,[],None,0.02855509809484232,0.2253228607846886,0.7461220411204691,10963.331542999997,1\r\n2019-08-23,10136.30957,10442.443359,10078.192383,10407.964844,10407.964844,15627023886,10407.964844,[],None,0.7457914786754059,0.0946559303110847,0.15955259101350944,10942.643457049997,1\r\n2019-08-24,10407.644531,10418.020508,9982.296875,10159.960938,10159.960938,15451030650,10159.960938,[],None,0.5684419532047736,0.023813206845265843,0.4077448399499605,10902.132275449996,1\r\n2019-08-25,10160.737305,10304.62207,10008.789063,10138.517578,10138.517578,14153856609,10138.517578,[],None,0.0751090191906806,0.486371573135513,0.43851940767380637,10818.775488349997,1\r\n2019-08-26,10126.299805,10512.328125,10126.299805,10370.820313,10370.820313,18438654079,10370.820313,['bullish engulfing'],None,0.6334263455075005,0.3665736544924995,0.0,10763.408056749995,1\r\n2019-08-27,10372.826172,10381.328125,10087.300781,10185.5,10185.5,14762609502,10185.5,[],None,0.6371045952787271,0.028915518143104623,0.33397988657816824,10675.584619249996,1\r\n2019-08-28,10203.426758,10279.366211,9716.65625,9754.422852,9754.422852,17603790323,9754.422852,[],None,0.7979313271833116,0.1349530988665061,0.06711557395018224,10564.985400499996,1\r\n2019-08-29,9756.786133,9756.786133,9421.629883,9510.200195,9510.200195,17045878500,9510.200195,['three black crows'],None,0.7357342672261077,0.0,0.26426573277389226,10447.348584099997,1\r\n2019-08-30,9514.844727,9656.124023,9428.302734,9598.173828,9598.173828,13595263986,9598.173828,[],None,0.36576520730686124,0.25436689983787936,0.3798678928552594,10359.556054799996,0\r\n2019-08-31,9597.539063,9673.220703,9531.799805,9630.664063,9630.664063,11454806419,9630.664063,[],None,0.23422988022604643,0.3009218623403212,0.4648482574336324,10264.910302849996,0\r\n2019-09-01,9630.592773,9796.755859,9582.944336,9757.970703,9757.970703,11445355859,9757.970703,['three white soldiers'],None,0.5957486678582818,0.18139881076474937,0.22285252137696882,10183.678027449996,0\r\n2019-09-02,9757.473633,10396.591797,9730.650391,10346.760742,10346.760742,17248102293,10346.760742,['three white soldiers'],None,0.8848933309907462,0.0748279871938144,0.04027868181543947,10156.224560649996,0\r\n2019-09-03,10345.725586,10736.104492,10308.547852,10623.540039,10623.540039,19384917988,10623.540039,['three white soldiers'],None,0.6497722804632354,0.26327378052180567,0.08695393901495886,10184.816357499998,0\r\n2019-09-04,10621.180664,10762.644531,10434.709961,10594.493164,10594.493164,16742664768,10594.493164,[],None,0.08138056320198278,0.4313783295246995,0.4872411072733177,10198.963720799997,0\r\n2019-09-05,10588.183594,10627.269531,10516.417969,10575.533203,10575.533203,14551239507,10575.533203,[],None,0.11412009692745004,0.3525970793266755,0.5332828237458744,10209.023437599997,0\r\n2019-09-06,10578.198242,10898.761719,10292.299805,10353.302734,10353.302734,19536574782,10353.302734,['shooting star'],None,0.370832038761794,0.5285797336978361,0.10058822754036995,10215.101367249996,0\r\n2019-09-07,10353.931641,10558.673828,10348.918945,10517.254883,10517.254883,15307366476,10517.254883,[],None,0.7786385692866052,0.1974635555921765,0.023897875121218246,10223.673584049995,0\r\n2019-09-08,10518.114258,10595.637695,10409.09082,10441.276367,10441.276367,13670567492,10441.276367,[],None,0.4118958894379722,0.41557081564620063,0.1725332949158272,10199.934716849995,0\r\n2019-09-09,10443.228516,10450.311523,10144.929688,10334.974609,10334.974609,17595943367,10334.974609,['hanging man'],None,0.3544870538877939,0.023193936862685647,0.6223190092495204,10178.521826199994,0\r\n2019-09-10,10336.408203,10394.353516,10020.573242,10115.975586,10115.975586,14906809639,10115.975586,['three black crows'],None,0.5897384970080072,0.15502506962151388,0.255236433370479,10177.418115249997,0\r\n2019-09-11,10123.035156,10215.948242,9980.776367,10178.37207,10178.37207,15428063426,10178.37207,['hammer'],None,0.23530413235000794,0.1597817426084686,0.6049141250415234,10179.783935549998,0\r\n2019-09-12,10176.819336,10442.253906,10099.242188,10410.126953,10410.126953,15323563925,10410.126953,[],None,0.6801738971494862,0.09366138622704158,0.2261647166234722,10179.892040999997,0\r\n2019-09-13,10415.362305,10441.489258,10226.59668,10360.546875,10360.546875,14109864674,10360.546875,['hanging man'],None,0.2550829372990295,0.12158145824840523,0.6233356044525653,10189.921337849997,0\r\n2019-09-14,10345.40332,10422.133789,10291.694336,10358.048828,10358.048828,13468713124,10358.048828,[],None,0.09694542340653269,0.4913004426659097,0.4117541339275576,10200.897900349997,0\r\n2019-09-15,10356.46582,10387.035156,10313.092773,10347.712891,10347.712891,12043433567,10347.712891,[],None,0.1183749920529376,0.41342102809968456,0.4682039798473778,10199.742529249997,0\r\n2019-09-16,10347.222656,10386.867188,10189.744141,10276.793945,10276.793945,15160167778,10276.793945,[],None,0.35728298680366954,0.20111566152891328,0.44160135166741715,10204.307226499997,0\r\n2019-09-17,10281.513672,10296.771484,10199.739258,10241.272461,10241.272461,15304603363,10241.272461,[],None,0.41472006423925767,0.15724478999380542,0.4280351457669369,10228.649706949998,0\r\n2019-09-18,10247.795898,10275.928711,10191.469727,10198.248047,10198.248047,16169268880,10198.248047,['three black crows'],None,0.586649858350187,0.3330943810548314,0.08025576059498155,10263.052099549997,0\r\n2019-09-19,10200.496094,10295.668945,9851.692383,10266.415039,10266.415039,19937691247,10266.415039,['hammer'],None,0.14847393002696269,0.0658906539305107,0.7856354160425266,10296.464160099997,0\r\n2019-09-20,10266.318359,10285.87207,10132.186523,10181.641602,10181.641602,14734189639,10181.641602,[],None,0.5509741068885389,0.12723194458876974,0.3217939485226914,10324.013037049996,1\r\n2019-09-21,10183.648438,10188.097656,10000.708008,10019.716797,10019.716797,13425266806,10019.716797,[],None,0.8748169536024785,0.023743136547221322,0.10143990985030023,10337.100341749996,1\r\n2019-09-22,10024.115234,10074.444336,9922.533203,10070.392578,10070.392578,13199651698,10070.392578,['hammer'],None,0.3046343153796385,0.02667189639089598,0.6686937882294656,10323.281933549995,1\r\n2019-09-23,10067.962891,10074.238281,9727.143555,9729.324219,9729.324219,15144925408,9729.324219,[],None,0.9756376188787143,0.018079761891860925,0.006282619229424789,10278.571142549996,1\r\n2019-09-24,9729.321289,9804.317383,8370.801758,8620.566406,8620.566406,25002886688,8620.566406,[],None,0.7734515506240119,0.052316202692244865,0.1742322466837432,10179.874804649997,1\r\n2019-09-25,8603.428711,8744.828125,8325.396484,8486.993164,8486.993164,21744728352,8486.993164,['three black crows'],None,0.2776031553613791,0.33712147625028555,0.3852753683883354,10075.447802699997,0\r\n2019-09-26,8487.669922,8515.685547,7895.629395,8118.967773,8118.967773,19258205289,8118.967773,['three black crows'],None,0.594627031456337,0.0451823998675527,0.36019056867611027,9963.731054649998,0\r\n2019-09-27,8113.101073999999,8271.520508,7965.922852,8251.845703,8251.845703,16408941155,8251.845703,[],None,0.45401077618213687,0.06438140022906048,0.4816078235888026,9850.460595649998,0\r\n2019-09-28,8251.273438,8285.617188,8125.431640999999,8245.915039,8245.915039,14141152736,8245.915039,[],None,0.033451201437047336,0.2143998047464282,0.7521489938165244,9740.692529249998,0\r\n2019-09-29,8246.037109,8261.707031,7990.49707,8104.185547,8104.185547,13034629108,8104.185547,[],None,0.5230322716649812,0.05777782623551632,0.41918990209950246,9629.153076149998,0\r\n2019-09-30,8104.226562999999,8314.231445,7830.758789,8293.868164,8293.868164,17115474183,8293.868164,['hammer'],None,0.39224886588001917,0.042118785307270735,0.5656323488127101,9538.047705049996,0\r\n2019-10-01,8299.720703,8497.692383,8232.679688,8343.276367,8343.276367,15305343412,8343.276367,[],None,0.16435312278153172,0.5826740337854364,0.2529728434330319,9446.292919899995,0\r\n2019-10-02,8344.212891,8393.041992,8227.695313,8393.041992,8393.041992,13125712442,8393.041992,\"['hammer', 'three white soldiers']\",None,0.295313466803897,0.0,0.7046865331961031,9345.438671849997,0\r\n2019-10-03,8390.774414,8414.227539,8146.437012,8259.992188,8259.992188,13668823409,8259.992188,[],None,0.488375102230557,0.08758011443773017,0.4240447833317128,9240.410937499997,0\r\n2019-10-04,8259.494141,8260.055664,8151.236816,8205.939453,8205.939453,13139456229,8205.939453,[],None,0.4921453312940641,0.0051601630629310394,0.5026945056430049,9132.805468749997,0\r\n2019-10-05,8210.149414,8215.526367,8071.120605,8151.500488,8151.500488,12200497197,8151.500488,['three black crows'],None,0.4061397910147084,0.0372350308293159,0.5566251781559757,9022.994848599996,0\r\n2019-10-06,8149.876953,8161.410156,7958.850586,7988.155762,7988.155762,13160830305,7988.155762,['three black crows'],None,0.79838830127848,0.05693733947006275,0.14467435925145727,8908.562939449996,0\r\n2019-10-07,7989.120605,8308.450195,7905.766113,8245.623047,8245.623047,18009742607,8245.623047,[],None,0.6369818263638224,0.15602093752491647,0.20699723611126114,8808.780468749997,0\r\n2019-10-08,8246.849609,8332.714844,8185.763184,8228.783203,8228.783203,15592264032,8228.783203,[],None,0.12294114949092749,0.5843093912651239,0.2927494592439486,8710.307226549998,0\r\n2019-10-09,8229.84082,8627.706055,8169.298828,8595.740234,8595.740234,19384942333,8595.740234,[],None,0.798197306780246,0.06973236702483257,0.13207032619492146,8626.773486299997,0\r\n2019-10-10,8585.280273,8625.272461,8471.933594,8586.473633,8586.473633,17618660671,8586.473633,['doji'],None,0.0077825017449704974,0.25302670326891596,0.7391907949861135,8547.015087849995,0\r\n2019-10-11,8585.262695,8721.780273,8316.181641,8321.756836,8321.756836,19604381101,8321.756836,[],None,0.6496714688130365,0.33658293502331266,0.013745596163650876,8462.117089799996,0\r\n2019-10-12,8315.665039,8415.242188,8313.34082,8336.555664,8336.555664,14532641604,8336.555664,['inverse hammer'],None,0.2050082880143459,0.772183195813427,0.02280851617222713,8375.425244099997,0\r\n2019-10-13,8336.902344,8470.988281,8276.612305,8321.005859,8321.005859,13808286058,8321.005859,[],None,0.08178214883921331,0.6898277233602175,0.2283901278005692,8305.009326099997,0\r\n2019-10-14,8320.832031,8390.208984,8284.130859,8374.686523,8374.686523,15151387859,8374.686523,['bullish engulfing'],None,0.5076870655472124,0.1463304616291104,0.3459824728236772,8292.715331949998,0\r\n2019-10-15,8373.458008,8410.714844,8182.706543000001,8205.369141,8205.369141,15220412631,8205.369141,[],None,0.7372050327237918,0.16340122634395074,0.09939374093225745,8278.634130799997,0\r\n2019-10-16,8204.674805,8216.8125,7985.089844,8047.526855,8047.526855,16071646995,8047.526855,[],None,0.6781725736822236,0.05238026876404974,0.26944715755372667,8275.062084899997,0\r\n2019-10-17,8047.8125,8134.831543000001,8000.942870999999,8103.911133,8103.911133,14313052244,8103.911133,[],None,0.41899461815558847,0.23094119568234353,0.350064186162068,8267.665356399997,0\r\n2019-10-18,8100.933594,8138.413573999999,7902.164062999999,7973.20752,7973.20752,15651592610,7973.20752,[],None,0.5406405857068638,0.15864574636092754,0.30071366793220866,8254.029980449995,0\r\n2019-10-19,7973.803711,8082.629395,7944.776855,7988.560547,7988.560547,13797825640,7988.560547,[],None,0.10704798039992945,0.6823874844816061,0.21056453511846446,8248.248730449995,0\r\n2019-10-20,7997.807129000001,8281.818359,7949.439453,8222.078125,8222.078125,15504249442,8222.078125,[],None,0.6747449731361674,0.17973533494932628,0.14551969191450626,8244.659228499997,0\r\n2019-10-21,8225.115234,8296.694336,8196.416016,8243.720703,8243.720703,15868748865,8243.720703,[],None,0.18553829980398406,0.52826605990207,0.28619564029394595,8239.681445299995,0\r\n2019-10-22,8243.402344,8296.651367,8074.462890999999,8078.203125,8078.203125,16803377856,8078.203125,[],None,0.7435093933494518,0.239656997332301,0.016833609318247282,8223.939501949995,0\r\n2019-10-23,8076.228515999999,8092.999512,7469.322754000001,7514.671875,7514.671875,21942878957,7514.671875,[],None,0.9003969344645669,0.026890525877190243,0.07271253965824283,8186.673486299995,0\r\n2019-10-24,7509.728026999999,7532.867676000001,7446.98877,7493.48877,7493.48877,16268708848,7493.48877,[],None,0.18909482847859188,0.2694450835226212,0.541460087998787,8151.050952149994,0\r\n2019-10-25,7490.703125,8691.540039,7479.984375,8660.700195,8660.700195,28705065488,8660.700195,['bullish engulfing'],None,0.9656981554914342,0.025454747905004304,0.008847096603561424,8176.510937499996,0\r\n2019-10-26,8667.577148,10021.744141,8662.62207,9244.972656,9244.972656,44496255608,9244.972656,[],None,0.4248297635069453,0.5715244432963075,0.0036457931967472756,8239.351782199996,0\r\n2019-10-27,9241.707031,9749.529297,9112.541992,9551.714844,9551.714844,32593129500,9551.714844,['three white soldiers'],None,0.4866781654306294,0.31054693154363483,0.20277490302573578,8304.656372049994,0\r\n2019-10-28,9565.101563,9805.118164,9256.148438,9256.148438,9256.148438,30948255331,9256.148438,[],None,0.5627871818199323,0.4372128181800678,0.0,8356.024633799996,0\r\n2019-10-29,9248.44043,9516.180664,9232.648438,9427.6875,9427.6875,28426779937,9427.6875,[],None,0.6321929345696311,0.31210972117151764,0.05569734425885129,8397.621997099995,0\r\n2019-10-30,9422.462891,9426.874023,9085.370117,9205.726563,9205.726563,27706531577,9205.726563,[],None,0.6346525594351448,0.012916783446690915,0.3524306571181643,8428.584643599996,0\r\n2019-10-31,9202.458008,9383.161133,9028.717773,9199.584961,9199.584961,26583653946,9199.584961,[],None,0.00810580003529799,0.5098222886725833,0.48207191129211874,8472.476049849996,0\r\n2019-11-01,9193.992188,9275.657227,9132.047852,9261.104492,9261.104492,24324691031,9261.104492,['bullish engulfing'],buy,0.46732536785986445,0.10133554999455503,0.43133908214558053,8518.703491249998,1\r\n2019-11-02,9259.783203,9377.486328,9249.587891,9324.717773,9324.717773,21242676385,9324.717773,[],None,0.5077041715529221,0.4125817034026763,0.07971412504440159,8568.88908695,1\r\n2019-11-03,9324.787109,9379.806641,9141.251953,9235.354492,9235.354492,21132220847,9235.354492,['bearish engulfing'],None,0.37489356319000955,0.23063697662482666,0.3944694601851638,8611.922485399999,1\r\n2019-11-04,9235.607422,9505.051758,9191.485352,9412.612305,9412.612305,26170255634,9412.612305,[],None,0.5644893062938683,0.2948002440031764,0.14071044970295526,8672.284643599998,1\r\n2019-11-05,9413.004883,9457.417969,9256.931641,9342.527344,9342.527344,26198609047,9342.527344,[],None,0.35153289355471273,0.2215267566773944,0.4269403497678929,8737.034668049997,1\r\n2019-11-06,9340.864258,9423.237305,9305.90918,9360.879883,9360.879883,23133895764,9360.879883,[],None,0.17059528565721135,0.5314788930616674,0.2979258212811212,8799.883105549998,1\r\n2019-11-07,9352.393555,9368.476563,9202.353516,9267.561523,9267.561523,22700383838,9267.561523,[],None,0.5106578137830554,0.09681382740348794,0.3925283588134566,8864.600805699998,1\r\n2019-11-08,9265.368164,9272.759766,8775.53418,8804.880859,8804.880859,24333037836,8804.880859,[],None,0.9261134542662091,0.014865691163366064,0.059020854570424906,8905.416821299998,1\r\n2019-11-09,8809.46875,8891.818359,8793.163086,8813.582031,8813.582031,17578630605,8813.582031,[],None,0.041693473393965494,0.7930273326596605,0.165279193946374,8934.992016599997,1\r\n2019-11-10,8812.489258,9103.826172,8806.162109,9055.526367,9055.526367,20587919881,9055.526367,[],None,0.8164811920880154,0.16226280227855053,0.02125600563343403,8975.582299799999,1\r\n2019-11-11,9056.917969,9081.279297,8700.608398,8757.788086,8757.788086,20265510765,8757.788086,['bearish engulfing'],None,0.7857965601935875,0.06399577184385488,0.15020766796255772,9009.56154785,1\r\n2019-11-12,8759.751953,8853.768555,8685.427734,8815.662109,8815.662109,20309769107,8815.662109,[],None,0.3321247672898066,0.22636485775485096,0.44151037495534246,9074.61105955,1\r\n2019-11-13,8812.033203,8836.841797,8761.651367,8808.262695,8808.262695,17545755404,8808.262695,['bearish harami'],sell,0.05014611566926125,0.32994350477844964,0.6199103795522891,9140.3497558,1\r\n2019-11-14,8811.936523,8826.943359,8692.551758,8708.094727,8708.094727,19084739974,8708.094727,[],None,0.7726806975087654,0.1116649841830543,0.11565431830818021,9142.7194824,1\r\n2019-11-15,8705.708008,8730.873047,8484.84375,8491.992188,8491.992188,21796856471,8491.992188,[],None,0.8686600441735205,0.1022847250585755,0.029055230767904013,9105.070458999999,1\r\n2019-11-16,8491.166016,8591.99707,8473.973633,8550.760742,8550.760742,16495389808,8550.760742,[],None,0.5049397603969223,0.3493910112107573,0.14566922839232035,9055.0227539,1\r\n2019-11-17,8549.470703,8727.789063,8500.967773,8577.975586,8577.975586,18668638896,8577.975586,[],None,0.12567110873939402,0.6604912484185227,0.21383764284208326,9021.1141113,1\r\n2019-11-18,8573.980469,8653.280273,8273.573242,8309.286133,8309.286133,21579470673,8309.286133,[],None,0.6971014871726211,0.2088447079611761,0.09405380486620282,8965.19404295,1\r\n2019-11-19,8305.134766,8408.516602,8099.963379000001,8206.145508,8206.145508,21083613815,8206.145508,[],None,0.32081744937728274,0.335053495778914,0.34412905484380324,8915.214990199998,1\r\n2019-11-20,8203.613281,8237.240234,8010.511719,8027.268066,8027.268066,20764300436,8027.268066,['three black crows'],sell,0.7777813699348745,0.1483137354822827,0.07390489458284283,8856.599145449998,1\r\n2019-11-21,8023.644531,8110.098145,7597.381836,7642.75,7642.75,22514243371,7642.75,['three black crows'],sell,0.7428952898785196,0.16861881021225708,0.08848589990922329,8775.681420849996,1\r\n2019-11-22,7643.569336,7697.382812999999,6936.706543000001,7296.577637,7296.577637,34242315784,7296.577637,['three black crows'],None,0.45616211874205054,0.07074425629183861,0.47309362496611085,8674.274414049996,1\r\n2019-11-23,7296.164551000001,7442.258789,7151.417969,7397.796875,7397.796875,21008924417,7397.796875,['hammer'],None,0.34944312149855417,0.15287370596740987,0.497683172534036,8582.396533199997,1\r\n2019-11-24,7398.633789,7408.577148,7029.289062999999,7047.916992,7047.916992,30433517289,7047.916992,['bearish engulfing'],None,0.9246712746064751,0.026215848567981898,0.04911287682554299,8464.161767549998,0\r\n2019-11-25,7039.977051000001,7319.856934,6617.166992,7146.133789,7146.133789,42685231261,7146.133789,[],None,0.15107194746214211,0.2472258881428531,0.6017021643950048,8354.342089799999,0\r\n2019-11-26,7145.15918,7320.230469,7098.572265999999,7218.371094,7218.371094,21129505542,7218.371094,[],None,0.33029192246947947,0.45953352333186426,0.21017455419865627,8247.21665035,0\r\n2019-11-27,7220.880859000001,7619.693359000001,6974.174316,7531.663573999999,7531.663573999999,23991412764,7531.663573999999,['three white soldiers'],None,0.48144623829478245,0.13637054701111487,0.3821832146941027,8160.421752899999,0\r\n2019-11-28,7536.820312999999,7730.072754000001,7454.121581999999,7463.105956999999,7463.105956999999,19050116751,7463.105956999999,['shooting star'],None,0.2671282584732052,0.700313898286325,0.032557843240469876,8093.333007799998,0\r\n2019-11-29,7466.727051000001,7781.179687999999,7460.756348000001,7761.243651999999,7761.243651999999,19709695455,7761.243651999999,[],None,0.919148402235617,0.06221780223625455,0.018633795528128463,8040.716088849998,0\r\n2019-11-30,7764.057129000001,7836.102051000001,7515.849609000001,7569.629883,7569.629883,17158194786,7569.629883,[],None,0.6071062090449294,0.2249629122265992,0.16793087872847143,7966.421264649997,0\r\n2019-12-01,7571.616211,7571.616211,7291.341797,7424.29248,7424.29248,18720708479,7424.29248,[],None,0.5256410276537042,0.0,0.47435897234629576,7899.7464843499965,0\r\n2019-12-02,7424.036133,7474.818848000001,7233.399414,7321.988281,7321.988281,17082040705,7321.988281,['three black crows'],None,0.4226994086979739,0.2103505677177634,0.3669500235842627,7825.062792949997,0\r\n2019-12-03,7323.975586,7418.858887,7229.356934,7320.145508,7320.145508,14797485769,7320.145508,[],None,0.020211285104802898,0.5006982751254325,0.4790904397697646,7750.656933599996,0\r\n2019-12-04,7320.125,7539.784668000001,7170.922852,7252.034668000001,7252.034668000001,21664240918,7252.034668000001,[],None,0.18459577285169193,0.5955066598706988,0.21989756727760928,7677.853930649997,0\r\n2019-12-05,7253.241698999999,7743.431640999999,7232.676758,7448.307617,7448.307617,18816085231,7448.307617,['inverse hammer'],None,0.38191689300012294,0.5778192902758779,0.040263816723999195,7625.669702099997,0\r\n2019-12-06,7450.561523,7546.996581999999,7392.175293000001,7546.996581999999,7546.996581999999,18104466306,7546.996581999999,[],None,0.6228798353435746,0.0,0.3771201646564254,7575.481494099996,0\r\n2019-12-07,7547.265625,7589.95166,7525.711426000001,7556.237793000001,7556.237793000001,15453520564,7556.237793000001,[],None,0.13966586734415215,0.5248092184720111,0.33552491418383673,7524.394604449995,0\r\n2019-12-08,7551.338867,7634.606445,7476.091309,7564.345215,7564.345215,15409908086,7564.345215,[],None,0.08205114242213368,0.44324618943644645,0.47470266814141987,7487.147558549997,0\r\n2019-12-09,7561.79541,7618.091797,7365.985352,7400.899414,7400.899414,17872021272,7400.899414,[],None,0.6382065956306633,0.22330403730852752,0.13848936706080914,7446.885253849998,0\r\n2019-12-10,7397.134276999999,7424.022948999999,7246.043945,7278.119629000001,7278.119629000001,18249031194,7278.119629000001,[],None,0.6687004945819296,0.15107777544367093,0.18022172997439947,7409.4278319999985,0\r\n2019-12-11,7277.197754000001,7324.15625,7195.527344,7217.427245999999,7217.427245999999,16350490689,7217.427245999999,['three black crows'],None,0.46467399792704034,0.3650695435441184,0.17025645852884122,7388.161694299999,0\r\n2019-12-12,7216.73877,7266.639648,7164.741211,7243.134276999999,7243.134276999999,18927080224,7243.134276999999,[],None,0.2590374080026279,0.23067449994351663,0.5102880920538554,7385.489526299998,0\r\n2019-12-13,7244.662109000001,7293.560547,7227.122559,7269.68457,7269.68457,17125736940,7269.68457,[],None,0.3766288196445637,0.35937236690550906,0.2639988134499272,7379.083911049999,0\r\n2019-12-14,7268.902831999999,7308.836426000001,7097.208984000001,7124.673828,7124.673828,17137029729,7124.673828,[],None,0.6815231646564953,0.1886976170132128,0.12977921833029188,7382.9217528499985,0\r\n2019-12-15,7124.239745999999,7181.075684,6924.375977,7152.301758,7152.301758,16881129804,7152.301758,['hammer'],None,0.10931844187886139,0.11209177578064271,0.7785897823404959,7383.230151299997,0\r\n2019-12-16,7153.663086,7171.168945,6903.682617,6932.480469,6932.480469,20213265949,6932.480469,['bearish engulfing'],None,0.8268931674145211,0.06544580850502679,0.10766102408045206,7368.935620049997,0\r\n2019-12-17,6931.31543,6964.075195,6587.974121,6640.515136999999,6640.515136999999,22363804217,6640.515136999999,[],None,0.7731971884770532,0.08710361991681173,0.1396991916061351,7324.378198199997,0\r\n2019-12-18,6647.698242,7324.984863,6540.049316,7276.802734000001,7276.802734000001,31836522778,7276.802734000001,[],None,0.8014728016897932,0.06138354822144256,0.13714365008876422,7315.063037049998,0\r\n2019-12-19,7277.59082,7346.602539,7041.381836,7202.844238,7202.844238,25904604415,7202.844238,[],None,0.2448935516671045,0.22610431835614994,0.5290021299767456,7287.143066349997,0\r\n2019-12-20,7208.636719,7257.921875,7086.124023,7218.816406,7218.816406,22633815180,7218.816406,['bullish harami'],None,0.059253866573371644,0.22762490068851474,0.7131212327381136,7269.602392499997,0\r\n2019-12-21,7220.59375,7223.226073999999,7112.73584,7191.158691,7191.158691,19312552168,7191.158691,\"['hanging man', 'bearish engulfing']\",None,0.266404169258983,0.023824042222584746,0.7097717885184323,7257.945703049996,0\r\n2019-12-22,7191.188477,7518.033203,7167.179198999999,7511.588867,7511.588867,23134537956,7511.588867,[],None,0.9132014637062544,0.01836757148708371,0.06843096480666186,7267.425732349997,0\r\n2019-12-23,7508.902344,7656.17627,7326.192383,7355.628418000001,7355.628418000001,27831788041,7355.628418000001,[],None,0.46448912216128535,0.4463064161675255,0.08920446167118914,7269.199877849998,0\r\n2019-12-24,7354.393066,7535.716797,7269.528809,7322.532227,7322.532227,22991622105,7322.532227,['shooting star'],None,0.11969300057221208,0.6811867521234678,0.1991202473043201,7272.724755799997,0\r\n2019-12-25,7325.755859000001,7357.02002,7220.991211,7275.155762,7275.155762,21559505148,7275.155762,['three black crows'],None,0.37198073975638735,0.2298348506454913,0.3981844095981213,7264.067163049997,0\r\n2019-12-26,7274.799316,7388.302734000001,7200.386719,7238.966797,7238.966797,22787010034,7238.966797,['three black crows'],None,0.1906836892001965,0.6040114143544429,0.2053048964453605,7248.665673799997,0\r\n2019-12-27,7238.141113,7363.529297,7189.934081999999,7290.088379000001,7290.088379000001,22777360995,7290.088379000001,['bullish engulfing'],None,0.2992436513875148,0.42305842358615026,0.27769792502633495,7235.358203099997,0\r\n2019-12-28,7289.03125,7399.041015999999,7286.905273,7317.990234000001,7317.990234000001,21365673026,7317.990234000001,['inverse hammer'],None,0.2582493612228624,0.7227916793666692,0.018958959410468382,7223.040454049997,0\r\n2019-12-29,7317.647461,7513.948242,7279.865234000001,7422.652831999999,7422.652831999999,22445257701,7422.652831999999,['three white soldiers'],None,0.4485817740346171,0.3900129735175041,0.16140525244787887,7224.128124949995,0\r\n2019-12-30,7420.272948999999,7454.824219,7276.308105,7292.995117,7292.995117,22874131671,7292.995117,[],None,0.7129767120070676,0.19354706544867337,0.09347622254425907,7224.871899349996,0\r\n2019-12-31,7294.438965,7335.290039,7169.777831999999,7193.599120999999,7193.599120999999,21167946112,7193.599120999999,[],None,0.6092592554215656,0.2468160792514824,0.14392466532695203,7223.680493099996,0\r\n2020-01-01,7194.89209,7254.330566,7174.944336,7200.174316,7200.174316,18565664996,7200.174316,[],None,0.06653831527204844,0.6821869485425867,0.25127473618536483,7221.532495049995,0\r\n"
  },
  {
    "path": "Data/Bitmex/data_processed.csv",
    "content": "timestamp,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend\r\n2015-09-25 00:00:00+00:00,239.99,239.99,234.81,235.33,235.33,[],None,0.8996138996138978,0.0,0.10038610038610223,,0\r\n2015-09-26 00:00:00+00:00,235.33,235.36,232.91,234.51,234.51,\"['doji', 'hanging man']\",None,0.3346938775510269,0.012244897959184053,0.6530612244897891,,0\r\n2015-09-27 00:00:00+00:00,234.51,234.76,233.03,233.29,233.29,['doji'],None,0.7052023121387319,0.14450867052023206,0.15028901734103609,,0\r\n2015-09-28 00:00:00+00:00,233.29,243.19,232.9,240.07,240.07,[],None,0.658892128279884,0.3032069970845488,0.03790087463556722,,0\r\n2015-09-29 00:00:00+00:00,240.07,241.5,235.81,237.0,237.0,[],None,0.539543057996484,0.25131810193321746,0.20913884007029845,,0\r\n2015-09-30 00:00:00+00:00,237.0,238.2,235.56,236.55,236.55,['doji'],None,0.17045454545454203,0.4545454545454526,0.3750000000000054,,0\r\n2015-10-01 00:00:00+00:00,236.55,239.53,234.63,238.1,238.1,[],None,0.31632653061224103,0.2918367346938786,0.39183673469388036,,0\r\n2015-10-02 00:00:00+00:00,238.1,238.99,237.09,238.0,238.0,['doji'],None,0.052631578947365275,0.46842105263158534,0.4789473684210494,,0\r\n2015-10-03 00:00:00+00:00,238.0,241.0,237.53,239.67,239.67,[],None,0.4812680115273741,0.38328530259366367,0.13544668587896225,,0\r\n2015-10-04 00:00:00+00:00,239.67,239.93,238.3,238.58,238.58,['doji'],None,0.6687116564417043,0.15950920245400002,0.17177914110429565,,0\r\n2015-10-05 00:00:00+00:00,238.58,240.83,237.77,240.83,240.83,[],None,0.7352941176470583,0.0,0.26470588235294173,,0\r\n2015-10-06 00:00:00+00:00,240.83,249.0,240.68,246.89,246.89,[],None,0.728365384615382,0.2536057692307711,0.018028846153846853,,0\r\n2015-10-07 00:00:00+00:00,246.89,247.8,243.43,243.43,243.43,[],None,0.7917620137299716,0.2082379862700284,0.0,,0\r\n2015-10-08 00:00:00+00:00,243.43,245.73,243.0,243.21,243.21,['doji'],None,0.08058608058608047,0.8424908424908394,0.07692307692308013,,0\r\n2015-10-09 00:00:00+00:00,243.21,244.91,242.99,244.4,244.4,['doji'],None,0.6197916666666695,0.265624999999997,0.11458333333333348,,0\r\n2015-10-10 00:00:00+00:00,244.4,246.08,243.77,246.0,246.0,[],None,0.6926406926406895,0.03463203463204001,0.2727272727272705,,0\r\n2015-10-11 00:00:00+00:00,246.0,248.56,245.18,248.13,248.13,[],None,0.630177514792899,0.12721893491124478,0.24260355029585629,,0\r\n2015-10-12 00:00:00+00:00,248.13,248.41,245.7,246.38,246.38,[],None,0.6457564575645738,0.10332103321033222,0.250922509225094,,0\r\n2015-10-13 00:00:00+00:00,246.38,251.49,244.47,250.78,250.78,[],None,0.6267806267806266,0.10113960113960213,0.2720797720797712,,0\r\n2015-10-14 00:00:00+00:00,250.78,255.55,249.99,253.4,253.4,[],None,0.47122302158273444,0.38669064748201526,0.1420863309352503,241.72749999999996,0\r\n2015-10-15 00:00:00+00:00,253.4,257.18,253.04,254.95,254.95,['inverse hammer'],None,0.37439613526569504,0.5386473429951716,0.08695652173913342,242.70849999999996,0\r\n2015-10-16 00:00:00+00:00,254.95,267.55,254.86,263.88,263.88,[],None,0.7037037037037044,0.2892040977147373,0.007092198581558314,244.17699999999996,0\r\n2015-10-17 00:00:00+00:00,263.88,278.51,263.0,274.65,274.65,[],None,0.6943907156673107,0.24887169568020734,0.05673758865248201,246.24499999999995,0\r\n2015-10-18 00:00:00+00:00,274.65,275.05,262.0,265.16,265.16,[],None,0.7272030651340953,0.03065134099617117,0.2421455938697335,247.49949999999995,0\r\n2015-10-19 00:00:00+00:00,265.16,270.69,261.55,265.41,265.41,['doji'],None,0.027352297592997853,0.5776805251641116,0.3949671772428905,248.91999999999993,0\r\n2015-10-20 00:00:00+00:00,265.41,274.49,264.68,271.98,271.98,[],None,0.669724770642201,0.2558613659531081,0.07441386340469093,250.69149999999996,0\r\n2015-10-21 00:00:00+00:00,271.98,273.45,263.88,268.29,268.29,['hanging man'],None,0.38557993730407525,0.15360501567397822,0.46081504702194653,252.20099999999994,0\r\n2015-10-22 00:00:00+00:00,268.29,280.0,267.65,276.9,276.9,[],None,0.6971659919028292,0.2510121457489892,0.05182186234818154,254.1459999999999,0\r\n2015-10-23 00:00:00+00:00,276.9,282.38,275.47,279.8,279.8,[],None,0.4196816208393701,0.37337192474674324,0.20694645441388662,256.1524999999999,0\r\n2015-10-24 00:00:00+00:00,279.8,286.9,278.35,285.67,285.67,[],None,0.6865497076023434,0.14385964912280327,0.16959064327485338,258.50699999999995,0\r\n2015-10-25 00:00:00+00:00,285.67,299.51,282.9,285.75,285.75,['doji'],None,0.004816375677301868,0.8284166164960854,0.16676700782661266,260.75299999999993,0\r\n2015-10-26 00:00:00+00:00,285.75,292.29,281.01,288.63,288.63,[],None,0.25531914893616914,0.32446808510638436,0.4202127659574465,262.8399999999999,0\r\n2015-10-27 00:00:00+00:00,288.63,305.32,286.89,296.61,296.61,[],None,0.43298969072165033,0.4725990233315234,0.09441128594682628,265.4989999999999,0\r\n2015-10-28 00:00:00+00:00,296.61,310.36,296.51,307.23,307.23,[],None,0.7667870036101073,0.2259927797833928,0.007220216606499825,268.6999999999999,0\r\n2015-10-29 00:00:00+00:00,307.23,322.0,303.14,317.13,317.13,[],None,0.5249204665959687,0.25821845174973496,0.21686108165429632,272.3364999999999,0\r\n2015-10-30 00:00:00+00:00,317.13,336.81,300.0,332.61,332.61,[],None,0.42053789731051394,0.11409942950285216,0.46536267318663393,276.66699999999986,0\r\n2015-10-31 00:00:00+00:00,332.61,338.7,307.53,317.8,317.8,[],None,0.475136349053577,0.19538017324350246,0.3294834777029205,280.15049999999985,0\r\n2015-11-01 00:00:00+00:00,317.8,335.0,314.0,332.09,332.09,[],None,0.6804761904761888,0.13857142857142976,0.1809523809523815,284.43599999999986,0\r\n2015-11-02 00:00:00+00:00,332.09,380.0,326.95,372.69,372.69,[],None,0.7653157398680492,0.13779453345900095,0.09688972667294977,290.5314999999999,0\r\n2015-11-03 00:00:00+00:00,372.69,440.0,365.18,414.35,414.35,[],None,0.5568029938519117,0.34282277465918176,0.1003742314889066,298.5789999999999,1\r\n2015-11-04 00:00:00+00:00,414.35,558.0,382.0,422.14,422.14,[],None,0.04426136363636343,0.7719318181818182,0.18380681818181832,306.9384999999999,1\r\n2015-11-05 00:00:00+00:00,422.14,472.73,375.0,400.0,400.0,['bearish engulfing'],sell,0.2265425150926019,0.5176506702138547,0.2558068146935434,313.7444999999999,1\r\n2015-11-06 00:00:00+00:00,400.0,408.32,359.0,376.12,376.12,[],None,0.4841849148418491,0.1686942416869423,0.3471208434712086,318.8179999999999,1\r\n2015-11-07 00:00:00+00:00,376.12,394.99,373.91,385.51,385.51,[],None,0.445445920303605,0.44971537001897655,0.10483870967741846,324.83549999999997,1\r\n2015-11-08 00:00:00+00:00,385.51,394.82,365.0,369.99,369.99,['bearish engulfing'],None,0.5204560697518439,0.3122065727699532,0.16733735747820289,330.06449999999995,1\r\n2015-11-09 00:00:00+00:00,369.99,395.21,361.32,384.79,384.79,[],None,0.4367069932133378,0.3074653290056053,0.2558276777810569,335.7049999999999,1\r\n2015-11-10 00:00:00+00:00,384.79,385.96,326.88,337.46,337.46,['bearish engulfing'],sell,0.8011171293161824,0.019803656059579542,0.1790792146242381,339.16349999999994,1\r\n2015-11-11 00:00:00+00:00,337.46,344.0,301.09,312.53,312.53,[],None,0.5809834537403866,0.15241202516895866,0.26660452109065463,340.94499999999994,1\r\n2015-11-12 00:00:00+00:00,312.53,349.84,311.08,342.49,342.49,['bullish engulfing'],None,0.7729618163054707,0.1896284829721354,0.03740970072239393,344.07949999999994,1\r\n2015-11-13 00:00:00+00:00,342.49,344.75,325.21,339.11,339.11,['hanging man'],sell,0.17297850562947759,0.11566018423746104,0.7113613101330614,346.7514999999999,1\r\n2015-11-14 00:00:00+00:00,339.11,345.03,329.31,333.0,333.0,[],None,0.3886768447837166,0.37659033078880216,0.23473282442748122,349.1139999999999,1\r\n2015-11-15 00:00:00+00:00,333.0,335.08,314.5,319.64,319.64,[],None,0.6491739552964054,0.101068999028182,0.24975704567541254,350.6644999999999,1\r\n2015-11-16 00:00:00+00:00,319.64,334.77,314.1,332.13,332.13,[],None,0.6042573778422852,0.12772133526850468,0.2680212868892102,352.44049999999993,1\r\n2015-11-17 00:00:00+00:00,332.13,342.69,331.15,336.4,336.4,['inverse hammer'],None,0.3700173310225281,0.545060658578857,0.08492201039861494,353.8989999999999,1\r\n2015-11-18 00:00:00+00:00,336.4,339.69,328.77,335.36,335.36,['doji'],None,0.09523809523809176,0.3012820512820527,0.6034798534798556,354.8104999999999,1\r\n2015-11-19 00:00:00+00:00,335.36,336.84,324.85,326.26,326.26,[],None,0.7589658048373694,0.12343619683068952,0.1175979983319411,354.4929999999999,1\r\n2015-11-20 00:00:00+00:00,326.26,327.37,309.99,322.37,322.37,['hanging man'],None,0.22382048331415347,0.06386651323360264,0.7123130034522439,354.7214999999999,1\r\n2015-11-21 00:00:00+00:00,322.37,330.62,319.67,327.73,327.73,[],None,0.4894977168949789,0.2639269406392684,0.24657534246575263,354.5034999999999,1\r\n2015-11-22 00:00:00+00:00,327.73,328.6,319.81,325.01,325.01,['hanging man'],sell,0.3094425483504006,0.09897610921501736,0.591581342434582,352.1194999999999,1\r\n2015-11-23 00:00:00+00:00,325.01,331.94,320.96,323.46,323.46,[],None,0.14116575591985508,0.6311475409836061,0.2276867030965388,347.57499999999993,1\r\n2015-11-24 00:00:00+00:00,323.46,323.81,315.79,319.8,319.8,[],None,0.4563591022443861,0.04364089775561391,0.5,342.4579999999999,1\r\n2015-11-25 00:00:00+00:00,319.8,334.49,315.84,329.62,329.62,[],None,0.5265415549597842,0.26112600536193004,0.21233243967828574,338.9389999999999,1\r\n2015-11-26 00:00:00+00:00,329.62,372.42,329.25,356.06,356.06,[],None,0.6124623581190639,0.3789668751447766,0.008570766736159472,337.9359999999999,1\r\n2015-11-27 00:00:00+00:00,356.06,367.4,350.0,361.23,361.23,[],None,0.2971264367816105,0.3545977011494234,0.3482758620689661,336.7219999999999,1\r\n2015-11-28 00:00:00+00:00,361.23,362.29,350.0,358.95,358.95,['hanging man'],None,0.1855166802278296,0.0862489829129374,0.728234336859233,336.16999999999996,1\r\n2015-11-29 00:00:00+00:00,358.95,382.74,355.1,378.43,378.43,['bullish engulfing'],buy,0.7047756874095524,0.15593342981186703,0.1392908827785806,335.852,1\r\n2015-11-30 00:00:00+00:00,378.43,388.5,373.32,382.24,382.24,[],None,0.25098814229249017,0.412384716732542,0.3366271409749678,338.09099999999995,0\r\n2015-12-01 00:00:00+00:00,382.24,384.75,347.03,364.1,364.1,['bearish engulfing'],None,0.4809119830328731,0.06654294803817574,0.45254506892895113,340.66949999999997,0\r\n2015-12-02 00:00:00+00:00,364.1,367.18,346.67,359.96,359.96,['hanging man'],None,0.20185275475378084,0.15017064846416311,0.647976596782056,341.543,0\r\n2015-12-03 00:00:00+00:00,359.96,372.7,355.0,362.32,362.32,[],None,0.1333333333333342,0.5864406779661018,0.280225988700564,342.70349999999996,0\r\n2015-12-04 00:00:00+00:00,362.32,365.38,353.21,364.15,364.15,['hammer'],None,0.15036976170911928,0.10106820049301697,0.7485620377978638,344.26099999999997,0\r\n2015-12-05 00:00:00+00:00,364.15,395.0,363.35,394.0,394.0,[],None,0.9431279620853095,0.03159557661927333,0.025276461295417222,347.9789999999999,0\r\n2015-12-06 00:00:00+00:00,394.0,407.51,387.39,391.29,391.29,['shooting star'],None,0.13469184890655958,0.671471172962226,0.19383697813121437,350.93699999999995,0\r\n2015-12-07 00:00:00+00:00,391.29,405.62,384.0,396.7,396.7,[],None,0.25023126734504936,0.41258094357076847,0.3371877890841822,353.95199999999994,0\r\n2015-12-08 00:00:00+00:00,396.7,422.28,390.0,421.0,421.0,[],None,0.7527881040892204,0.039653035935563005,0.20755885997521667,358.234,0\r\n2015-12-09 00:00:00+00:00,421.0,428.7,407.5,422.6,422.6,[],None,0.07547169811320865,0.2877358490566023,0.636792452830189,363.051,1\r\n2015-12-10 00:00:00+00:00,422.6,424.99,411.16,417.33,417.33,['hanging man'],None,0.3810556760665253,0.1728127259580614,0.4461315979754133,367.799,1\r\n2015-12-11 00:00:00+00:00,417.33,463.78,416.22,462.21,462.21,['bullish engulfing'],None,0.943650126156435,0.03301093355761133,0.0233389402859537,374.52299999999997,1\r\n2015-12-12 00:00:00+00:00,462.21,482.76,418.27,442.78,442.78,[],None,0.30128702124360374,0.3186540548922315,0.3800589238641648,380.41149999999993,1\r\n2015-12-13 00:00:00+00:00,442.78,449.8,419.99,437.64,437.64,[],None,0.17242536061724206,0.23549144582355042,0.5920831935592075,386.12049999999994,1\r\n2015-12-14 00:00:00+00:00,437.64,453.5,432.48,448.9,448.9,[],None,0.5356803044719315,0.2188392007611811,0.24548049476688738,392.5754999999999,1\r\n2015-12-15 00:00:00+00:00,448.9,471.0,447.48,468.34,468.34,[],None,0.8265306122448985,0.11309523809523925,0.06037414965986225,399.51149999999996,1\r\n2015-12-16 00:00:00+00:00,468.34,470.31,404.0,457.78,457.78,['hanging man'],None,0.15925199819031824,0.02970894284421697,0.8110390589654648,404.5974999999999,1\r\n2015-12-17 00:00:00+00:00,457.78,459.76,446.17,458.53,458.53,['doji'],None,0.055187637969095024,0.09050772626931718,0.8543046357615878,409.4624999999999,1\r\n2015-12-18 00:00:00+00:00,458.53,468.33,443.05,464.96,464.96,['hammer'],None,0.25435126582278533,0.13330696202531678,0.6123417721518979,414.7629999999998,1\r\n2015-12-19 00:00:00+00:00,464.96,467.5,451.37,461.73,461.73,['hanging man'],sell,0.2002479851208904,0.1574705517668953,0.6422814631122143,418.92799999999977,1\r\n2015-12-20 00:00:00+00:00,461.73,462.81,429.24,442.4,442.4,[],None,0.5758117366696468,0.03217158176943653,0.3920166815609166,421.9359999999998,1\r\n2015-12-21 00:00:00+00:00,442.4,446.0,423.7,439.31,439.31,['hanging man'],sell,0.13856502242152346,0.16143497757847627,0.7000000000000003,425.69649999999973,1\r\n2015-12-22 00:00:00+00:00,439.31,443.39,433.47,435.28,435.28,[],None,0.40625000000000466,0.41129032258064524,0.1824596774193501,429.4624999999998,1\r\n2015-12-23 00:00:00+00:00,435.28,446.0,434.62,444.39,444.39,[],None,0.800527240773288,0.14147627416520336,0.05799648506150865,433.5659999999998,1\r\n2015-12-24 00:00:00+00:00,444.39,459.31,439.49,457.66,457.66,[],None,0.6695257315842605,0.08324924318869717,0.24722502522704232,438.2414999999998,1\r\n2015-12-25 00:00:00+00:00,457.66,461.56,448.48,454.51,454.51,[],None,0.2408256880733974,0.2981651376146775,0.46100917431192506,441.2669999999998,1\r\n2015-12-26 00:00:00+00:00,454.51,458.45,402.86,417.61,417.61,[],None,0.6637884511602805,0.07087605684475624,0.26533549199496326,442.5829999999998,1\r\n2015-12-27 00:00:00+00:00,417.61,433.95,407.83,425.1,425.1,[],None,0.2867534456355286,0.3388208269525254,0.37442572741194596,444.0029999999998,1\r\n2015-12-28 00:00:00+00:00,425.1,432.67,417.87,422.56,422.56,[],None,0.17162162162162287,0.5114864864864856,0.3168918918918915,444.0809999999998,1\r\n2015-12-29 00:00:00+00:00,422.56,434.97,418.26,434.0,434.0,[],None,0.6846199880311175,0.05804907241173101,0.25733093955715153,444.6509999999997,1\r\n2015-12-30 00:00:00+00:00,434.0,434.47,419.97,421.89,421.89,[],None,0.8351724137931044,0.032413793103450154,0.13241379310344545,444.87899999999973,1\r\n2015-12-31 00:00:00+00:00,421.89,434.23,415.99,430.76,430.76,[],None,0.4862938596491228,0.19024122807017685,0.32346491228070035,443.3064999999998,1\r\n2016-01-01 00:00:00+00:00,430.76,436.7,426.37,435.29,435.29,[],None,0.4385285575992291,0.13649564375604747,0.42497579864472346,442.9319999999998,1\r\n2016-01-02 00:00:00+00:00,435.29,438.0,429.25,435.0,435.0,['doji'],None,0.03314285714285948,0.3097142857142834,0.6571428571428571,442.79999999999984,1\r\n2016-01-03 00:00:00+00:00,435.0,435.4,422.14,429.79,429.79,['hanging man'],None,0.3929110105580681,0.030165912518852003,0.5769230769230799,441.84449999999987,1\r\n2016-01-04 00:00:00+00:00,429.79,436.44,427.5,432.3,432.3,[],None,0.28076062639820937,0.46308724832214626,0.2561521252796444,440.04249999999985,1\r\n2016-01-05 00:00:00+00:00,432.3,434.97,429.0,432.57,432.57,['doji'],None,0.04522613065326308,0.40201005025126013,0.5527638190954768,438.7819999999998,1\r\n2016-01-06 00:00:00+00:00,432.57,432.2,425.01,428.78,428.78,[],None,0.5271210013908236,-0.051460361613352525,0.5243393602225289,437.2944999999998,1\r\n2016-01-07 00:00:00+00:00,428.78,464.04,426.12,462.85,462.85,['bullish engulfing'],None,0.8984704641350221,0.03138185654008432,0.07014767932489364,437.18899999999985,1\r\n2016-01-08 00:00:00+00:00,462.85,469.49,445.42,453.53,453.53,[],None,0.38720398836726433,0.27586206896551674,0.33693394266721893,436.7789999999999,1\r\n2016-01-09 00:00:00+00:00,453.53,454.81,444.86,449.98,449.98,['hanging man'],None,0.3567839195979858,0.12864321608040513,0.5145728643216091,437.1579999999999,1\r\n2016-01-10 00:00:00+00:00,449.98,450.75,439.01,450.12,450.12,['doji'],None,0.011925042589436647,0.05366269165246976,0.9344122657580936,437.69849999999997,1\r\n2016-01-11 00:00:00+00:00,450.12,454.89,445.37,449.87,449.87,['doji'],None,0.02626050420168072,0.5010504201680662,0.47268907563025303,438.428,1\r\n2016-01-12 00:00:00+00:00,449.87,453.35,433.0,433.06,433.06,[],None,0.8260442260442252,0.1710073710073717,0.0029484029484030568,437.8615,1\r\n2016-01-13 00:00:00+00:00,433.06,438.01,420.48,429.94,429.94,[],None,0.1779806046776959,0.2823730747290357,0.5396463205932683,436.4755,0\r\n2016-01-14 00:00:00+00:00,429.94,432.92,425.76,428.59,428.59,['doji'],None,0.18854748603352206,0.41620111731843684,0.3952513966480411,435.1795,0\r\n2016-01-15 00:00:00+00:00,428.59,428.31,362.0,366.3,366.3,[],None,0.9393756597798215,-0.004222590861106511,0.06484693108128504,432.6139999999999,0\r\n2016-01-16 00:00:00+00:00,366.3,391.44,350.83,387.82,387.82,[],None,0.5299187392267908,0.08914060576212764,0.38094065501108154,430.7499999999999,0\r\n2016-01-17 00:00:00+00:00,387.82,392.62,377.33,381.0,381.0,[],None,0.44604316546762485,0.31393067364290417,0.24002616088947096,428.6719999999999,0\r\n2016-01-18 00:00:00+00:00,381.0,389.1,373.16,383.9,383.9,[],None,0.1819322459222069,0.3262233375156867,0.4918444165621064,426.1669999999999,0\r\n2016-01-19 00:00:00+00:00,383.9,387.9,375.99,377.71,377.71,[],None,0.5197313182199844,0.33585222502099166,0.14441645675902393,423.9579999999999,0\r\n2016-01-20 00:00:00+00:00,377.71,428.0,372.99,422.22,422.22,['bullish engulfing'],None,0.8091256135248147,0.10507180512634019,0.08580258134884514,423.53099999999984,0\r\n2016-01-21 00:00:00+00:00,422.22,424.73,404.2,411.43,411.43,[],None,0.5255723331709695,0.12226010716025267,0.3521675596687778,422.33799999999985,0\r\n2016-01-22 00:00:00+00:00,411.43,412.26,368.01,382.0,382.0,[],None,0.665084745762712,0.018757062146892295,0.3161581920903957,419.6879999999998,0\r\n2016-01-23 00:00:00+00:00,382.0,396.5,380.58,387.01,387.01,['inverse hammer'],None,0.3146984924623107,0.5961055276381909,0.0891959798994984,417.5489999999998,0\r\n2016-01-24 00:00:00+00:00,387.01,408.79,386.21,404.9,404.9,[],None,0.7922940655447278,0.17227635075288025,0.03542958370239194,416.1789999999998,0\r\n2016-01-25 00:00:00+00:00,404.9,404.51,388.17,390.18,390.18,[],None,0.9008567931456544,-0.02386780905752674,0.12301101591187234,414.05949999999984,0\r\n2016-01-26 00:00:00+00:00,390.18,397.01,386.98,392.67,392.67,[],None,0.24825523429711024,0.43270189431704753,0.3190428713858422,412.2539999999998,0\r\n2016-01-27 00:00:00+00:00,392.67,397.92,391.31,395.63,395.63,[],None,0.44780635400907315,0.3464447806354033,0.20574886535552359,408.89299999999974,0\r\n2016-01-28 00:00:00+00:00,395.63,394.94,375.42,379.85,379.85,['bearish engulfing'],None,0.8084016393442617,-0.03534836065573762,0.22694672131147597,405.2089999999998,0\r\n2016-01-29 00:00:00+00:00,379.85,385.58,361.0,379.2,379.2,['doji'],None,0.026444263628968043,0.23311635475996603,0.7404393816110659,401.6699999999998,0\r\n2016-01-30 00:00:00+00:00,379.2,383.43,373.0,376.95,376.95,[],None,0.21572387344199412,0.40556088207095065,0.37871524448705524,398.01149999999984,0\r\n2016-01-31 00:00:00+00:00,376.95,379.0,360.01,363.91,363.91,[],None,0.6866771985255375,0.10795155344918433,0.20537124802527815,393.7134999999999,0\r\n2016-02-01 00:00:00+00:00,363.91,378.56,363.72,371.62,371.62,[],None,0.5195417789757407,0.4676549865229117,0.012803234501347576,390.64149999999984,0\r\n2016-02-02 00:00:00+00:00,371.62,376.13,369.99,372.54,372.54,['doji'],None,0.14983713355049152,0.5846905537459256,0.2654723127035829,387.7714999999999,0\r\n2016-02-03 00:00:00+00:00,372.54,373.9,365.71,369.78,369.78,['hanging man'],None,0.3369963369963429,0.16605616605616083,0.49694749694749624,384.83099999999985,0\r\n2016-02-04 00:00:00+00:00,369.78,395.0,369.31,389.68,389.68,['bullish engulfing'],None,0.7746204748929558,0.2070844686648499,0.018295056442194257,385.9999999999999,0\r\n2016-02-05 00:00:00+00:00,389.68,398.98,384.59,385.4,385.4,['shooting star'],None,0.29742876997915335,0.6462821403752594,0.0562890896455872,385.87899999999985,0\r\n2016-02-06 00:00:00+00:00,385.4,386.18,371.0,374.5,374.5,[],None,0.7180500658761511,0.05138339920948809,0.2305665349143609,385.55399999999986,0\r\n2016-02-07 00:00:00+00:00,374.5,380.29,373.01,376.21,376.21,[],None,0.2348901098901061,0.5604395604395638,0.20467032967033008,385.16949999999986,0\r\n2016-02-08 00:00:00+00:00,376.21,381.44,370.89,371.86,371.86,[],None,0.4123222748815129,0.4957345971563993,0.0919431279620878,384.87699999999984,0\r\n2016-02-09 00:00:00+00:00,371.86,377.8,371.15,375.55,375.55,[],None,0.5548872180451095,0.3383458646616524,0.106766917293238,382.5434999999999,0\r\n2016-02-10 00:00:00+00:00,375.55,385.93,374.82,381.39,381.39,[],None,0.5256525652565227,0.40864086408641,0.06570657065706727,381.04149999999987,0\r\n2016-02-11 00:00:00+00:00,381.39,383.0,374.0,377.94,377.94,['hanging man'],None,0.3833333333333321,0.1788888888888904,0.43777777777777754,380.83849999999984,0\r\n2016-02-12 00:00:00+00:00,377.94,384.56,377.47,382.35,382.35,[],None,0.6220028208744768,0.3117066290550053,0.06629055007051793,380.60549999999984,0\r\n2016-02-13 00:00:00+00:00,382.35,395.0,382.11,391.44,391.44,[],None,0.7051978277734666,0.27618308766485694,0.018619084561676442,379.93249999999983,0\r\n2016-02-14 00:00:00+00:00,391.44,409.4,391.46,409.3,409.3,[],None,0.995540691192866,0.0055741360089167176,-0.0011148272017827098,380.88849999999985,0\r\n2016-02-15 00:00:00+00:00,409.3,413.99,392.0,399.17,399.17,[],None,0.4606639381537058,0.2132787630741244,0.32605729877216977,381.21349999999984,0\r\n2016-02-16 00:00:00+00:00,399.17,410.0,397.17,406.69,406.69,[],None,0.5861262665627429,0.2579890880748251,0.155884645362432,381.76649999999984,0\r\n2016-02-17 00:00:00+00:00,406.69,422.2,403.57,415.07,415.07,[],None,0.44981213097155115,0.3827160493827159,0.16747181964573296,383.5274999999998,0\r\n2016-02-18 00:00:00+00:00,415.07,426.11,414.5,420.83,420.83,[],None,0.4961240310077506,0.45478036175710795,0.049095607235141475,385.6089999999998,0\r\n2016-02-19 00:00:00+00:00,420.83,422.19,412.0,419.71,419.71,\"['doji', 'hanging man']\",None,0.10991167811580027,0.13346418056918685,0.7566241413150129,387.7469999999998,0\r\n2016-02-20 00:00:00+00:00,419.71,447.0,420.33,437.85,437.85,['bullish engulfing'],None,0.680164979377579,0.343082114735657,-0.023247094113236003,391.4439999999998,0\r\n2016-02-21 00:00:00+00:00,437.85,451.61,427.5,439.18,439.18,['doji'],None,0.05516383243467372,0.5155537121526338,0.42928245541269255,394.8219999999998,1\r\n2016-02-22 00:00:00+00:00,439.18,442.23,430.35,439.19,439.19,['doji'],None,0.0008417508417500765,0.2558922558922577,0.7432659932659922,398.15449999999976,1\r\n2016-02-23 00:00:00+00:00,439.19,442.23,413.57,419.79,419.79,['bearish engulfing'],None,0.6769016050244229,0.10607117934403412,0.21702721563154298,400.6549999999998,1\r\n2016-02-24 00:00:00+00:00,419.79,426.83,410.65,424.52,424.52,['hammer'],buy,0.2923362175525315,0.14276885043263296,0.5648949320148355,402.39699999999976,1\r\n2016-02-25 00:00:00+00:00,424.52,431.11,418.8,424.8,424.8,['doji'],None,0.02274573517465715,0.5125913891145412,0.4646628757108017,404.36699999999973,1\r\n2016-02-26 00:00:00+00:00,424.8,433.49,418.45,432.56,432.56,[],None,0.5159574468085093,0.061835106382979094,0.4222074468085116,407.2699999999997,1\r\n2016-02-27 00:00:00+00:00,432.56,436.1,429.7,431.85,431.85,['doji'],None,0.1109374999999962,0.5531250000000002,0.33593750000000355,410.0519999999998,1\r\n2016-02-28 00:00:00+00:00,431.85,436.0,423.18,433.99,433.99,['hammer'],buy,0.1669266770670817,0.1567862714508574,0.6762870514820609,413.1584999999997,1\r\n2016-02-29 00:00:00+00:00,433.99,442.79,431.52,437.04,437.04,[],None,0.2706299911268856,0.5102040816326513,0.21916592724046308,416.23299999999983,1\r\n2016-03-01 00:00:00+00:00,437.04,440.38,424.5,433.55,433.55,[],None,0.21977329974811147,0.21032745591939395,0.5698992443324946,418.8409999999998,1\r\n2016-03-02 00:00:00+00:00,433.55,435.53,422.65,422.65,422.65,[],None,0.8462732919254687,0.1537267080745312,0.0,421.0764999999998,1\r\n2016-03-03 00:00:00+00:00,422.65,424.01,417.8,419.99,419.99,[],None,0.4283413848631203,0.21900161030596105,0.35265700483091866,422.95849999999973,1\r\n2016-03-04 00:00:00+00:00,419.99,423.33,407.35,409.9,409.9,[],None,0.631414267834797,0.20901126408009907,0.15957446808510392,423.8814999999997,1\r\n2016-03-05 00:00:00+00:00,409.9,410.03,390.08,398.01,398.01,[],None,0.595989974937343,0.006516290726816819,0.3974937343358402,423.3169999999997,1\r\n2016-03-06 00:00:00+00:00,398.01,410.38,392.76,404.81,404.81,[],None,0.38592508513053403,0.31611804767309826,0.2979568671963677,423.5989999999997,1\r\n2016-03-07 00:00:00+00:00,404.81,414.58,402.28,412.1,412.1,[],None,0.5926829268292694,0.20162601626015927,0.20569105691057132,423.8694999999997,1\r\n2016-03-08 00:00:00+00:00,412.1,415.24,409.02,412.49,412.49,['doji'],None,0.06270096463022261,0.44212218649517493,0.4951768488746025,423.7404999999997,1\r\n2016-03-09 00:00:00+00:00,412.49,414.15,408.1,413.64,413.64,\"['doji', 'hammer']\",buy,0.19008264462809685,0.08429752066115616,0.725619834710747,423.3809999999997,1\r\n2016-03-10 00:00:00+00:00,413.64,418.08,411.06,418.03,418.03,[],None,0.6253561253561251,0.00712250712250876,0.3675213675213662,423.29699999999974,1\r\n2016-03-11 00:00:00+00:00,418.03,423.48,416.61,421.69,421.69,[],None,0.53275109170306,0.2605531295487655,0.2066957787481744,422.48899999999975,1\r\n2016-03-12 00:00:00+00:00,421.69,421.96,407.23,411.5,411.5,[],None,0.6917854718262066,0.01832993890020248,0.28988458927359084,421.10499999999973,1\r\n2016-03-13 00:00:00+00:00,411.5,416.17,411.17,412.58,412.58,\"['doji', 'inverse hammer']\",buy,0.2159999999999968,0.7180000000000064,0.06599999999999681,419.7744999999997,1\r\n2016-03-14 00:00:00+00:00,412.58,416.01,412.58,415.68,415.68,[],None,0.9037900874635617,0.09620991253643832,0.0,419.5689999999997,1\r\n2016-03-15 00:00:00+00:00,415.68,418.05,413.25,415.53,415.53,['doji'],None,0.03125000000000703,0.4937499999999998,0.4749999999999932,419.1194999999997,1\r\n2016-03-16 00:00:00+00:00,415.53,417.73,413.47,416.86,416.86,['doji'],None,0.31220657276996333,0.20422535211267756,0.4835680751173591,418.72249999999974,1\r\n2016-03-17 00:00:00+00:00,416.86,419.46,417.0,419.09,419.09,[],None,0.9065040650406422,0.15040650406504374,-0.05691056910568598,418.0489999999998,1\r\n2016-03-18 00:00:00+00:00,419.09,419.2,402.49,408.68,408.68,[],None,0.6229802513464979,0.006582884500300047,0.370436864153202,416.8904999999998,1\r\n2016-03-19 00:00:00+00:00,408.68,409.81,403.68,409.41,409.41,\"['doji', 'hammer']\",buy,0.11908646003262949,0.06525285481239439,0.8156606851549761,415.6614999999998,1\r\n2016-03-20 00:00:00+00:00,409.41,412.55,406.81,412.24,412.24,[],None,0.49303135888501387,0.054006968641115295,0.4529616724738708,414.42149999999975,0\r\n2016-03-21 00:00:00+00:00,412.24,412.25,407.53,412.25,412.25,['doji'],None,0.002118644067794671,0.0,0.9978813559322053,413.35649999999976,0\r\n2016-03-22 00:00:00+00:00,412.25,417.77,411.18,416.81,416.81,[],None,0.6919575113808831,0.14567526555386695,0.16236722306524995,413.0644999999998,0\r\n2016-03-23 00:00:00+00:00,416.81,419.0,414.55,416.57,416.57,['doji'],None,0.0539325842696651,0.4921348314606749,0.45393258426966,412.8934999999998,0\r\n2016-03-24 00:00:00+00:00,416.57,418.36,412.41,415.67,415.67,['doji'],None,0.15126050420167714,0.3008403361344578,0.547899159663865,413.1819999999998,0\r\n2016-03-25 00:00:00+00:00,415.67,416.84,410.88,415.82,415.82,['doji'],None,0.0251677852348956,0.17114093959731297,0.8036912751677914,414.07249999999976,0\r\n2016-03-26 00:00:00+00:00,415.82,418.4,413.45,416.5,416.5,['doji'],None,0.13737373737373906,0.38383838383838015,0.4787878787878808,414.6569999999998,0\r\n2016-03-27 00:00:00+00:00,416.5,433.97,415.82,425.5,425.5,[],None,0.4958677685950404,0.4666666666666673,0.037465564738292316,415.32699999999977,0\r\n2016-03-28 00:00:00+00:00,425.5,427.76,421.73,422.46,422.46,[],None,0.5041459369817636,0.3747927031509123,0.12106135986732415,415.82549999999975,0\r\n2016-03-29 00:00:00+00:00,422.46,425.09,406.9,414.58,414.58,[],None,0.433205057724024,0.14458493677844947,0.4222100054975265,415.8724999999998,0\r\n2016-03-30 00:00:00+00:00,414.58,414.99,408.62,412.09,412.09,['hanging man'],None,0.3908948194662492,0.06436420722135396,0.5447409733123969,415.57549999999975,0\r\n2016-03-31 00:00:00+00:00,412.09,416.75,412.08,415.49,415.49,[],None,0.7280513918629599,0.2698072805139158,0.0021413276231243834,415.2654999999997,0\r\n2016-04-01 00:00:00+00:00,415.49,416.44,413.39,416.02,416.02,\"['doji', 'hammer']\",None,0.1737704918032691,0.13770491803279158,0.6885245901639393,415.49149999999975,0\r\n2016-04-02 00:00:00+00:00,416.02,422.07,416.2,420.0,420.0,[],None,0.6780238500851814,0.35264054514480264,-0.030664395229984102,415.8624999999997,0\r\n2016-04-03 00:00:00+00:00,420.0,420.69,416.6,419.6,419.6,['doji'],None,0.09779951100244003,0.16870415647921808,0.7334963325183419,416.05849999999975,0\r\n2016-04-04 00:00:00+00:00,419.6,420.52,417.64,419.55,419.55,['doji'],None,0.017361111111115084,0.31944444444443076,0.6631944444444542,416.25949999999966,0\r\n2016-04-05 00:00:00+00:00,419.55,423.98,419.28,423.24,423.24,[],None,0.7851063829787154,0.15744680851063872,0.057446808510645965,416.5784999999996,0\r\n2016-04-06 00:00:00+00:00,423.24,423.52,420.96,422.04,422.04,['doji'],None,0.46874999999999517,0.10937499999998924,0.4218750000000156,416.72599999999966,0\r\n2016-04-07 00:00:00+00:00,422.04,422.37,417.92,421.4,421.4,\"['doji', 'hanging man']\",None,0.1438202247191112,0.07415730337078313,0.7820224719101057,417.3619999999996,0\r\n2016-04-08 00:00:00+00:00,421.4,423.51,415.0,417.99,417.99,[],None,0.40070505287896263,0.24794359576968458,0.3513513513513528,417.7909999999996,1\r\n2016-04-09 00:00:00+00:00,417.99,418.21,412.14,418.21,418.21,['doji'],None,0.036243822075777705,0.0,0.9637561779242223,418.0894999999996,1\r\n2016-04-10 00:00:00+00:00,418.21,422.19,416.59,421.16,421.16,[],None,0.5267857142857203,0.1839285714285658,0.2892857142857139,418.53499999999957,1\r\n2016-04-11 00:00:00+00:00,421.16,423.43,418.86,423.0,423.0,[],None,0.40262582056892293,0.0940919037199141,0.503282275711163,418.8444999999996,1\r\n2016-04-12 00:00:00+00:00,423.0,428.24,422.92,425.63,425.63,[],None,0.4943609022556389,0.4906015037594017,0.015037593984959434,419.29749999999956,1\r\n2016-04-13 00:00:00+00:00,425.63,427.5,421.65,424.11,424.11,[],None,0.2598290598290557,0.3196581196581192,0.42051282051282507,419.7194999999996,1\r\n2016-04-14 00:00:00+00:00,424.11,425.62,423.38,425.31,425.31,['doji'],None,0.5357142857142785,0.1383928571428576,0.3258928571428639,420.1939999999996,1\r\n2016-04-15 00:00:00+00:00,425.31,436.97,424.91,430.25,430.25,[],None,0.409618573797678,0.5572139303482608,0.033167495854061126,420.8814999999996,1\r\n2016-04-16 00:00:00+00:00,430.25,434.97,429.26,431.23,431.23,\"['doji', 'inverse hammer']\",None,0.17162872154115796,0.6549912434325719,0.1733800350262702,421.16799999999955,1\r\n2016-04-17 00:00:00+00:00,431.23,432.21,425.33,428.04,428.04,[],None,0.4636627906976744,0.14244186046511076,0.39389534883721483,421.44699999999966,1\r\n2016-04-18 00:00:00+00:00,428.04,430.38,427.27,430.38,430.38,[],None,0.7524115755626897,0.0,0.24758842443731038,422.2369999999996,1\r\n2016-04-19 00:00:00+00:00,430.38,438.85,428.56,437.24,437.24,[],None,0.6666666666666666,0.1564625850340146,0.1768707482993187,423.4944999999996,1\r\n2016-04-20 00:00:00+00:00,437.24,446.49,434.82,443.7,443.7,[],None,0.5535561268209058,0.23907455012853612,0.20736932305055805,424.90499999999963,1\r\n2016-04-21 00:00:00+00:00,443.7,453.63,441.61,451.61,451.61,[],None,0.6580698835274573,0.16805324459234483,0.17387687188019785,426.6844999999997,1\r\n2016-04-22 00:00:00+00:00,451.61,451.94,444.23,448.0,448.0,[],None,0.4682230869001327,0.042801556420231514,0.48897535667963576,428.08449999999965,1\r\n2016-04-23 00:00:00+00:00,448.0,454.75,445.82,454.26,454.26,[],None,0.7010078387457991,0.05487122060470422,0.24412094064949666,429.81749999999965,1\r\n2016-04-24 00:00:00+00:00,454.26,467.12,447.81,464.37,464.37,[],None,0.523562920766443,0.14241325737959604,0.33402382185396107,432.05849999999975,1\r\n2016-04-25 00:00:00+00:00,464.37,472.32,455.56,464.43,464.43,['doji'],None,0.0035799522673032403,0.4707637231503574,0.5256563245823394,434.11799999999977,1\r\n2016-04-26 00:00:00+00:00,464.43,473.39,461.75,469.18,469.18,[],None,0.40807560137457094,0.3616838487972495,0.23024054982817954,436.47499999999974,1\r\n2016-04-27 00:00:00+00:00,469.18,469.99,443.03,443.03,443.03,['bearish engulfing'],None,0.9699554896142433,0.03004451038575672,0.0,437.5564999999998,1\r\n2016-04-28 00:00:00+00:00,443.03,450.36,433.0,449.4,449.4,['hammer'],buy,0.3669354838709677,0.05529953917050896,0.5777649769585234,439.1269999999998,1\r\n2016-04-29 00:00:00+00:00,449.4,457.17,445.79,456.39,456.39,[],None,0.6142355008787357,0.0685413005272434,0.3172231985940209,441.0359999999998,1\r\n2016-04-30 00:00:00+00:00,456.39,456.39,445.52,446.7,446.7,[],None,0.8914443422263104,0.0,0.10855565777368964,442.3129999999998,1\r\n2016-05-01 00:00:00+00:00,446.7,452.8,446.57,450.75,450.75,[],None,0.6500802568218298,0.3290529695024086,0.02086677367576165,443.7004999999998,1\r\n2016-05-02 00:00:00+00:00,450.75,452.52,437.06,443.59,443.59,[],None,0.46313065976714324,0.11448900388098215,0.4223803363518746,444.5984999999999,1\r\n2016-05-03 00:00:00+00:00,443.59,451.46,439.66,449.75,449.75,[],None,0.5220338983050888,0.14491525423728696,0.33305084745762414,445.88049999999987,1\r\n2016-05-04 00:00:00+00:00,449.75,449.7,444.07,446.95,446.95,[],None,0.4973357015985815,-0.008880994671405223,0.5115452930728238,446.9624999999999,1\r\n2016-05-05 00:00:00+00:00,446.95,450.12,445.43,448.09,448.09,['doji'],None,0.24307036247334476,0.4328358208955289,0.32409381663112635,447.8544999999999,1\r\n2016-05-06 00:00:00+00:00,448.09,463.9,447.1,460.05,460.05,[],None,0.711904761904766,0.22916666666666527,0.05892857142856875,449.2954999999999,1\r\n2016-05-07 00:00:00+00:00,460.05,462.47,457.38,459.52,459.52,['doji'],None,0.1041257367387085,0.47544204322200406,0.42043222003928743,450.8694999999999,1\r\n2016-05-08 00:00:00+00:00,459.52,460.62,455.61,459.9,459.9,['doji'],None,0.0758483033932128,0.1437125748503051,0.7804391217564821,452.3454999999999,1\r\n2016-05-09 00:00:00+00:00,459.9,465.51,456.5,462.23,462.23,[],None,0.2586015538290836,0.3640399556048808,0.3773584905660356,453.5949999999999,1\r\n2016-05-10 00:00:00+00:00,462.23,463.49,445.6,450.24,450.24,[],None,0.670206819452209,0.07043040804918904,0.259362772498602,453.92199999999985,1\r\n2016-05-11 00:00:00+00:00,450.24,454.33,450.33,451.56,451.56,\"['doji', 'inverse hammer']\",buy,0.3299999999999983,0.6924999999999955,-0.022499999999993747,453.9194999999998,1\r\n2016-05-12 00:00:00+00:00,451.56,455.3,446.4,454.75,454.75,['hammer'],buy,0.3584269662921332,0.0617977528089898,0.579775280898877,454.2569999999998,1\r\n2016-05-13 00:00:00+00:00,454.75,457.72,452.56,456.49,456.49,[],None,0.33720930232558155,0.23837209302325818,0.42441860465116027,454.36849999999976,1\r\n2016-05-14 00:00:00+00:00,456.49,458.43,454.69,455.8,455.8,['doji'],None,0.1844919786096246,0.518716577540105,0.2967914438502703,453.9399999999997,1\r\n2016-05-15 00:00:00+00:00,455.8,459.6,454.84,457.75,457.75,[],None,0.409663865546212,0.38865546218487484,0.20168067226891317,453.60599999999965,1\r\n2016-05-16 00:00:00+00:00,457.75,458.82,450.33,453.24,453.24,[],None,0.5312131919905755,0.12603062426383888,0.34275618374558564,452.8089999999996,1\r\n2016-05-17 00:00:00+00:00,453.24,454.38,451.65,452.75,452.75,['doji'],None,0.17948717948718163,0.4175824175824098,0.40293040293040855,453.2949999999996,1\r\n2016-05-18 00:00:00+00:00,452.75,456.25,452.07,453.94,453.94,\"['doji', 'inverse hammer']\",None,0.28468899521531,0.552631578947368,0.16267942583732195,453.52199999999965,1\r\n2016-05-19 00:00:00+00:00,453.94,454.23,432.86,433.88,433.88,['bearish engulfing'],None,0.9386991109031352,0.013570425830604605,0.04773046326626025,452.39649999999966,1\r\n2016-05-20 00:00:00+00:00,433.88,442.67,432.38,440.36,440.36,[],None,0.6297376093294466,0.22448979591836712,0.1457725947521863,452.07949999999965,1\r\n2016-05-21 00:00:00+00:00,440.36,441.7,437.26,440.49,440.49,['doji'],None,0.02927927927927827,0.2725225225225181,0.6981981981982037,451.5664999999996,1\r\n2016-05-22 00:00:00+00:00,440.49,440.98,434.81,436.64,436.64,[],None,0.6239870340356585,0.07941653160453936,0.29659643435980215,451.2189999999996,1\r\n2016-05-23 00:00:00+00:00,436.64,443.35,435.81,442.48,442.48,[],None,0.7745358090185698,0.11538461538461567,0.11007957559681457,450.85549999999955,1\r\n2016-05-24 00:00:00+00:00,442.48,445.44,441.64,443.06,443.06,['doji'],None,0.1526315789473638,0.6263157894736812,0.22105263157895508,450.6609999999995,1\r\n2016-05-25 00:00:00+00:00,443.06,449.58,443.32,447.24,447.24,[],None,0.6677316293929733,0.3738019169329039,-0.041533546325877205,450.6184999999995,1\r\n2016-05-26 00:00:00+00:00,447.24,453.82,445.0,453.53,453.53,[],None,0.7131519274376381,0.03287981859410665,0.2539682539682552,450.29249999999956,1\r\n2016-05-27 00:00:00+00:00,453.53,485.95,453.5,475.19,475.19,[],None,0.6674884437596312,0.33158705701078567,0.0009244992295831348,451.07599999999957,0\r\n2016-05-28 00:00:00+00:00,475.19,544.95,473.44,534.0,534.0,[],None,0.8224024611942381,0.15312543700181847,0.024472101803943488,454.7809999999996,0\r\n2016-05-29 00:00:00+00:00,534.0,571.0,512.49,536.74,536.74,[],None,0.0468296017774741,0.5855409331738164,0.3676294650487095,458.5064999999996,1\r\n2016-05-30 00:00:00+00:00,536.74,562.0,531.01,542.41,542.41,['inverse hammer'],None,0.18296224588576823,0.63213939980639,0.18489835430784177,463.1149999999996,1\r\n2016-05-31 00:00:00+00:00,542.41,552.48,520.0,537.11,537.11,[],None,0.16317733990147634,0.3100369458128093,0.5267857142857144,467.39249999999964,1\r\n2016-06-01 00:00:00+00:00,537.11,550.5,527.03,542.0,542.0,[],None,0.208351086493395,0.3621644652748185,0.4294844482317865,471.75499999999965,1\r\n2016-06-02 00:00:00+00:00,542.0,546.36,533.52,541.52,541.52,['doji'],None,0.03738317757009478,0.3395638629283491,0.623052959501556,476.0064999999997,1\r\n2016-06-03 00:00:00+00:00,541.52,581.53,539.23,574.08,574.08,['bullish engulfing'],buy,0.7697399527186783,0.17612293144207897,0.054137115839242696,481.9204999999997,1\r\n2016-06-04 00:00:00+00:00,574.08,596.2,565.17,574.21,574.21,['doji'],None,0.004189494038027557,0.7086690299709941,0.28714147599097833,487.74349999999976,1\r\n2016-06-05 00:00:00+00:00,574.21,590.89,569.41,577.98,577.98,[],None,0.175512104283053,0.601024208566106,0.22346368715084097,493.9804999999998,1\r\n2016-06-06 00:00:00+00:00,577.98,596.59,577.43,591.63,591.63,[],None,0.712421711899787,0.25887265135699455,0.02870563674321847,500.92449999999974,1\r\n2016-06-07 00:00:00+00:00,591.63,600.99,571.01,579.27,579.27,[],None,0.4122748498999335,0.312208138759173,0.27551701134089346,507.1909999999997,1\r\n2016-06-08 00:00:00+00:00,579.27,589.6,572.79,586.8,586.8,[],None,0.4479476502082062,0.1665675193337334,0.3854848304580604,514.8369999999998,1\r\n2016-06-09 00:00:00+00:00,586.8,586.91,571.5,578.71,578.71,[],None,0.524983776768328,0.0071382219338101145,0.46787800129786183,521.7544999999997,1\r\n2016-06-10 00:00:00+00:00,578.71,585.59,575.0,582.0,582.0,[],None,0.3106704438149154,0.3389990557129387,0.3503305004721459,528.8299999999997,1\r\n2016-06-11 00:00:00+00:00,582.0,627.89,581.95,621.99,621.99,[],None,0.8704832390074023,0.12842838484980376,0.0010883761427939614,538.0974999999996,1\r\n2016-06-12 00:00:00+00:00,621.99,702.5,616.69,682.41,682.41,[],None,0.7041137396573826,0.23412189721477736,0.06176436312784009,550.0939999999997,1\r\n2016-06-13 00:00:00+00:00,682.41,749.0,673.37,709.37,709.37,\"['inverse hammer', 'three white soldiers']\",None,0.35647229935210945,0.5239984133280444,0.11952928731984615,563.4094999999998,1\r\n2016-06-14 00:00:00+00:00,709.37,709.71,659.0,685.8,685.8,[],None,0.46479984224018994,0.006704791954250278,0.5284953658055598,575.3374999999997,1\r\n2016-06-15 00:00:00+00:00,685.8,700.0,670.51,686.85,686.85,['doji'],None,0.03560528992879172,0.4459138691081714,0.5184808409630369,587.0034999999997,1\r\n2016-06-16 00:00:00+00:00,686.85,788.0,688.15,774.52,774.52,[],None,0.8780170255383069,0.1350025037556336,-0.013019529293940454,601.9699999999997,1\r\n2016-06-17 00:00:00+00:00,774.52,782.89,708.96,751.51,751.51,['hanging man'],None,0.3112403625050725,0.11321520357094562,0.5755444339239819,612.8454999999997,1\r\n2016-06-18 00:00:00+00:00,751.51,791.68,721.51,753.61,753.61,[],None,0.029927319367251303,0.5425395468148776,0.4275331338178711,623.6889999999997,1\r\n2016-06-19 00:00:00+00:00,753.61,778.0,741.19,764.73,764.73,[],None,0.30209182287421954,0.36049986416734586,0.3374083129584346,634.8049999999997,1\r\n2016-06-20 00:00:00+00:00,764.73,767.0,723.06,737.0,737.0,['bearish engulfing'],sell,0.6310878470641781,0.05166135639508373,0.31725079654073823,644.7994999999997,1\r\n2016-06-21 00:00:00+00:00,737.0,750.0,628.29,668.43,668.43,[],None,0.5633883822200315,0.10681127269739542,0.3298003450825731,651.1209999999998,1\r\n2016-06-22 00:00:00+00:00,668.43,682.06,584.0,593.0,593.0,['three black crows'],None,0.769222924739955,0.13899653273506019,0.09178054252498476,653.6949999999997,1\r\n2016-06-23 00:00:00+00:00,593.0,627.4,552.5,617.35,617.35,['hammer'],buy,0.32510013351134887,0.13417890520694203,0.5407209612817091,655.8584999999997,1\r\n2016-06-24 00:00:00+00:00,617.35,681.06,617.88,665.15,665.15,[],None,0.756568534346312,0.2518201962646404,-0.008388730610952407,660.4054999999996,1\r\n2016-06-25 00:00:00+00:00,665.15,695.4,629.44,660.52,660.52,[],None,0.07019405700424501,0.4586112795633723,0.4711946634323827,664.5324999999997,1\r\n2016-06-26 00:00:00+00:00,660.52,664.71,598.59,628.73,628.73,[],None,0.4807924984875977,0.06336963097398751,0.4558378705384148,666.3874999999997,1\r\n2016-06-27 00:00:00+00:00,628.73,666.98,614.94,652.0,652.0,[],None,0.4471560338201383,0.28785549577248326,0.26498847040737844,670.0239999999997,1\r\n2016-06-28 00:00:00+00:00,652.0,663.79,631.85,646.7,646.7,[],None,0.16593613024420678,0.36912961803381295,0.4649342517219803,673.0189999999998,1\r\n2016-06-29 00:00:00+00:00,646.7,648.0,617.68,639.45,639.45,['hanging man'],None,0.239116094986807,0.04287598944590872,0.7180079155672843,676.0559999999998,1\r\n2016-06-30 00:00:00+00:00,639.45,679.95,635.01,676.0,676.0,['bullish engulfing'],None,0.8133066310636384,0.08789497107254207,0.09879839786381951,680.7559999999997,1\r\n2016-07-01 00:00:00+00:00,676.0,688.36,667.0,675.59,675.59,['doji'],None,0.019194756554305612,0.5786516853932587,0.4021535580524357,683.4359999999998,1\r\n2016-07-02 00:00:00+00:00,675.59,706.7,676.54,704.82,704.82,['bullish engulfing'],None,0.9691644562334197,0.06233421750663098,-0.031498673740050706,684.5564999999998,1\r\n2016-07-03 00:00:00+00:00,704.82,707.1,641.13,656.42,656.42,['bearish engulfing'],None,0.7336668182507211,0.03456116416552936,0.23177201758374955,681.9089999999998,1\r\n2016-07-04 00:00:00+00:00,656.42,682.33,641.0,682.33,682.33,[],None,0.6269053955964204,0.0,0.37309460440357956,681.7354999999998,1\r\n2016-07-05 00:00:00+00:00,682.33,681.81,660.89,667.0,667.0,[],None,0.7327915869980913,-0.024856596558322012,0.2920650095602307,680.7429999999997,1\r\n2016-07-06 00:00:00+00:00,667.0,683.38,665.96,677.0,677.0,[],None,0.5740528128587844,0.36624569460390416,0.05970149253731148,675.8669999999997,1\r\n2016-07-07 00:00:00+00:00,677.0,683.0,606.42,636.71,636.71,['bearish engulfing'],None,0.5261164794985629,0.07834943849569075,0.3955340820057464,670.1269999999997,1\r\n2016-07-08 00:00:00+00:00,636.71,665.34,631.02,662.39,662.39,[],None,0.7482517482517457,0.08595571095571215,0.16579254079254213,665.5659999999997,1\r\n2016-07-09 00:00:00+00:00,662.39,664.54,622.0,647.32,647.32,['hanging man'],None,0.3542548189938869,0.05054066760695767,0.5952045133991555,659.6954999999997,1\r\n2016-07-10 00:00:00+00:00,647.32,652.67,634.91,650.49,650.49,['hammer'],None,0.17849099099098878,0.122747747747745,0.6987612612612663,655.3699999999997,1\r\n2016-07-11 00:00:00+00:00,650.49,660.19,640.0,647.22,647.22,[],None,0.1619613670133716,0.48043585933630606,0.35760277365032234,654.3094999999996,1\r\n2016-07-12 00:00:00+00:00,647.22,677.52,645.19,667.51,667.51,['bullish engulfing'],None,0.6275904732446647,0.3096195484070527,0.06278997834828262,658.0349999999996,1\r\n2016-07-13 00:00:00+00:00,667.51,668.0,650.95,651.85,651.85,[],None,0.9184750733137835,0.02873900293255193,0.0527859237536645,659.7599999999996,1\r\n2016-07-14 00:00:00+00:00,651.85,665.37,648.0,657.51,657.51,[],None,0.32584916522740165,0.45250431778929256,0.22164651698330579,659.3779999999997,0\r\n2016-07-15 00:00:00+00:00,657.51,670.67,657.83,663.98,663.98,[],None,0.50389408099689,0.5210280373831763,-0.02492211838006636,659.5509999999997,0\r\n2016-07-16 00:00:00+00:00,663.98,670.0,652.61,660.82,660.82,[],None,0.18171362852213746,0.34617596319723903,0.4721104082806235,661.1554999999996,0\r\n2016-07-17 00:00:00+00:00,660.82,689.21,660.58,682.56,682.56,['bullish engulfing'],None,0.7593433461404087,0.23227383863081005,0.008382815228781319,662.6834999999996,0\r\n2016-07-18 00:00:00+00:00,682.56,685.24,663.21,674.17,674.17,['hanging man'],None,0.38084430322287777,0.1216522923286458,0.49750340444847646,664.0569999999996,0\r\n2016-07-19 00:00:00+00:00,674.17,676.85,667.0,675.23,675.23,\"['doji', 'hammer']\",None,0.1076142131979753,0.1644670050761422,0.7279187817258825,665.8459999999995,0\r\n2016-07-20 00:00:00+00:00,675.23,675.3,655.32,665.21,665.21,[],None,0.501501501501503,0.0035035035035003337,0.49499499499499666,665.3064999999995,0\r\n2016-07-21 00:00:00+00:00,665.21,667.73,655.0,664.0,664.0,['doji'],None,0.09505106048704122,0.19795758051845863,0.7069913589945002,664.7269999999995,0\r\n2016-07-22 00:00:00+00:00,664.0,668.38,640.53,649.12,649.12,[],None,0.5342908438061035,0.15727109515260293,0.3084380610412935,661.9419999999996,0\r\n2016-07-23 00:00:00+00:00,649.12,658.05,646.45,654.35,654.35,[],None,0.45086206896552233,0.31896551724137595,0.23017241379310172,661.8384999999996,0\r\n2016-07-24 00:00:00+00:00,654.35,663.95,650.05,661.7,661.7,[],None,0.5287769784172643,0.16187050359712124,0.3093525179856144,660.8069999999996,0\r\n2016-07-25 00:00:00+00:00,661.7,663.64,647.81,652.95,652.95,[],None,0.5527479469361957,0.12255211623499279,0.32469993682881154,660.1044999999997,0\r\n2016-07-26 00:00:00+00:00,652.95,657.0,637.71,650.54,650.54,[],None,0.12493519958528182,0.20995334370139773,0.6651114567133204,658.7814999999997,0\r\n2016-07-27 00:00:00+00:00,650.54,662.36,644.05,656.52,656.52,[],None,0.32659748771163294,0.31895139268159545,0.3544511196067716,659.7719999999997,0\r\n2016-07-28 00:00:00+00:00,656.52,659.5,646.87,654.69,654.69,[],None,0.14489311163894916,0.23594615993666027,0.6191607284243905,659.3869999999998,0\r\n2016-07-29 00:00:00+00:00,654.69,658.57,653.3,657.67,657.67,[],None,0.5654648956356453,0.1707779886148149,0.2637571157495398,659.9044999999999,0\r\n2016-07-30 00:00:00+00:00,657.67,658.96,650.84,654.84,654.84,['hanging man'],sell,0.34852216748767556,0.15886699507390106,0.4926108374384234,660.1219999999998,1\r\n2016-07-31 00:00:00+00:00,654.84,654.84,618.02,620.43,620.43,[],None,0.9345464421510058,0.0,0.06545355784899416,658.7824999999999,1\r\n2016-08-01 00:00:00+00:00,620.43,626.49,601.94,605.45,605.45,[],None,0.6101832993889993,0.24684317718941223,0.14297352342158848,655.6795,1\r\n2016-08-02 00:00:00+00:00,605.45,613.17,469.03,523.69,523.69,['three black crows'],None,0.567226307756348,0.0535590398223943,0.37921465242125774,649.2715,0\r\n2016-08-03 00:00:00+00:00,523.69,578.38,513.94,561.74,561.74,[],None,0.5904717566728739,0.25822470515207946,0.1513035381750467,644.483,0\r\n2016-08-04 00:00:00+00:00,561.74,580.0,555.15,573.8,573.8,[],None,0.4853118712273615,0.2494969818913497,0.26519114688128875,639.9739999999999,0\r\n2016-08-05 00:00:00+00:00,573.8,574.94,562.0,571.37,571.37,['hanging man'],None,0.18778979907263832,0.0880989180834695,0.7241112828438921,635.5015,0\r\n2016-08-06 00:00:00+00:00,571.37,588.99,560.09,584.99,584.99,[],None,0.4712802768166095,0.13840830449827002,0.3903114186851205,630.6229999999999,0\r\n2016-08-07 00:00:00+00:00,584.99,598.02,576.94,592.83,592.83,[],None,0.37191650853890224,0.2462049335863358,0.381878557874762,626.5559999999999,0\r\n2016-08-08 00:00:00+00:00,592.83,593.0,583.91,586.94,586.94,[],None,0.6479647964796442,0.018701870187014132,0.3333333333333417,622.1415,0\r\n2016-08-09 00:00:00+00:00,586.94,594.57,578.93,583.46,583.46,[],None,0.22250639386189233,0.48785166240408867,0.289641943734019,618.0540000000001,0\r\n2016-08-10 00:00:00+00:00,583.46,602.07,579.87,588.7,588.7,['inverse hammer'],None,0.23603603603603596,0.6022522522522512,0.1617117117117128,614.2890000000001,0\r\n2016-08-11 00:00:00+00:00,588.7,597.83,584.1,586.1,586.1,['shooting star'],None,0.189366351056083,0.6649672250546237,0.14566642388929332,611.1380000000001,0\r\n2016-08-12 00:00:00+00:00,586.1,588.88,578.51,586.7,586.7,['doji'],None,0.05785920925747565,0.21022179363548207,0.7319189971070423,607.7555000000001,0\r\n2016-08-13 00:00:00+00:00,586.7,588.95,581.08,583.14,583.14,[],None,0.45235069885642404,0.2858958068614992,0.2617534942820768,603.8275000000001,0\r\n2016-08-14 00:00:00+00:00,583.14,583.85,556.26,567.9,567.9,[],None,0.5523740485683215,0.025733961580284,0.4218919898513945,599.575,0\r\n2016-08-15 00:00:00+00:00,567.9,573.0,557.55,566.0,566.0,[],None,0.12297734627831532,0.3300970873786413,0.5469255663430435,595.348,0\r\n2016-08-16 00:00:00+00:00,566.0,581.0,564.89,574.0,574.0,[],None,0.49658597144630623,0.43451272501551796,0.06890130353817583,591.222,0\r\n2016-08-17 00:00:00+00:00,574.0,576.21,566.96,570.65,570.65,[],None,0.3621621621621646,0.23891891891892286,0.3989189189189125,587.0199999999999,0\r\n2016-08-18 00:00:00+00:00,570.65,576.91,569.94,571.45,571.45,\"['doji', 'inverse hammer']\",None,0.11477761836443015,0.7833572453371579,0.10186513629841198,582.709,0\r\n2016-08-19 00:00:00+00:00,571.45,574.52,563.54,572.45,572.45,['doji'],None,0.09107468123861552,0.1885245901639283,0.7204007285974562,578.5894999999999,0\r\n2016-08-20 00:00:00+00:00,572.45,582.24,572.0,580.23,580.23,[],None,0.7597656249999967,0.19628906249999895,0.0439453125000044,576.5794999999999,0\r\n2016-08-21 00:00:00+00:00,580.23,584.11,577.81,578.96,578.96,\"['doji', 'shooting star']\",None,0.2015873015872965,0.6158730158730085,0.182539682539695,575.2549999999999,0\r\n2016-08-22 00:00:00+00:00,578.96,588.6,578.03,584.93,584.93,[],None,0.5648060548722692,0.3472090823084253,0.08798486281930551,578.3169999999999,0\r\n2016-08-23 00:00:00+00:00,584.93,587.3,575.82,580.63,580.63,[],None,0.37456445993031273,0.206445993031361,0.41898954703832625,579.2614999999998,0\r\n2016-08-24 00:00:00+00:00,580.63,581.66,574.38,576.12,576.12,[],None,0.6195054945054955,0.14148351648351326,0.23901098901099116,579.3774999999999,0\r\n2016-08-25 00:00:00+00:00,576.12,579.2,569.59,576.44,576.44,['doji'],None,0.033298647242460934,0.2872008324661797,0.6795005202913593,579.631,0\r\n2016-08-26 00:00:00+00:00,576.44,578.32,575.14,576.57,576.57,['doji'],None,0.04088050314465184,0.550314465408794,0.40880503144655417,579.2099999999999,0\r\n2016-08-27 00:00:00+00:00,576.57,577.48,562.32,567.18,567.18,[],None,0.6193931398416965,0.060026385224272436,0.320580474934031,577.9275,0\r\n2016-08-28 00:00:00+00:00,567.18,572.63,566.07,572.16,572.16,[],None,0.7591463414634237,0.07164634146341939,0.1692073170731569,577.1885,0\r\n2016-08-29 00:00:00+00:00,572.16,576.57,570.4,572.35,572.35,['doji'],None,0.030794165316053862,0.6839546191247937,0.2852512155591524,576.633,0\r\n2016-08-30 00:00:00+00:00,572.35,578.73,571.49,576.91,576.91,[],None,0.629834254143638,0.25138121546961983,0.11878453038674207,576.0435,0\r\n2016-08-31 00:00:00+00:00,576.91,577.88,571.48,573.7,573.7,[],None,0.5015624999999897,0.1515625000000048,0.3468750000000055,575.4235,0\r\n2016-09-01 00:00:00+00:00,573.7,574.65,568.23,569.8,569.8,[],None,0.6074766355140367,0.14797507788161027,0.24454828660435302,574.5784999999998,0\r\n2016-09-02 00:00:00+00:00,569.8,575.49,563.54,575.44,575.44,[],None,0.47196652719665927,0.004184100418406221,0.5238493723849345,574.1935,0\r\n2016-09-03 00:00:00+00:00,575.44,605.41,571.96,596.97,596.97,[],None,0.6436472346786253,0.25231689088191206,0.10403587443946263,575.6469999999999,0\r\n2016-09-04 00:00:00+00:00,596.97,614.12,594.05,610.84,610.84,[],None,0.6910812157448913,0.16342800199302265,0.14549078226208598,577.8889999999999,0\r\n2016-09-05 00:00:00+00:00,610.84,610.96,599.08,608.04,608.04,['hanging man'],None,0.23569023569024153,0.010101010101010487,0.754208754208748,579.591,0\r\n2016-09-06 00:00:00+00:00,608.04,611.89,603.29,610.18,610.18,['hammer'],None,0.24883720930232334,0.1988372093023293,0.5523255813953474,581.5675,0\r\n2016-09-07 00:00:00+00:00,610.18,614.39,606.18,612.97,612.97,['hammer'],None,0.33982947624848536,0.1729598051157068,0.48721071863580784,583.6434999999999,0\r\n2016-09-08 00:00:00+00:00,612.97,631.54,610.91,625.5,625.5,[],None,0.6073679108094996,0.2927775084827903,0.09985458070771011,586.2959999999999,1\r\n2016-09-09 00:00:00+00:00,625.5,627.25,615.54,622.28,622.28,['hanging man'],None,0.2749786507258768,0.14944491887275785,0.5755764304013653,588.3985,1\r\n2016-09-10 00:00:00+00:00,622.28,625.21,621.26,622.74,622.74,['doji'],None,0.11645569620253951,0.6253164556962022,0.25822784810125826,590.5875,1\r\n2016-09-11 00:00:00+00:00,622.74,632.01,586.41,603.3,603.3,['bearish engulfing'],None,0.4263157894736852,0.20328947368421002,0.3703947368421048,591.506,1\r\n2016-09-12 00:00:00+00:00,603.3,606.92,599.0,606.02,606.02,['hammer'],None,0.34343434343434864,0.11363636363636136,0.54292929292929,592.7755,1\r\n2016-09-13 00:00:00+00:00,606.02,608.93,602.78,604.94,604.94,['doji'],None,0.1756097560975498,0.47317073170731366,0.3512195121951366,594.2165,1\r\n2016-09-14 00:00:00+00:00,604.94,608.0,604.18,607.63,607.63,[],None,0.704188481675368,0.09685863874345542,0.1989528795811766,595.776,1\r\n2016-09-15 00:00:00+00:00,607.63,607.62,601.69,605.02,605.02,[],None,0.44013490725127075,-0.001686340640807924,0.5615514333895372,597.1985,1\r\n2016-09-16 00:00:00+00:00,605.02,610.0,597.04,605.48,605.48,['doji'],None,0.03549382716049653,0.34876543209876304,0.6157407407407404,599.1134999999999,1\r\n2016-09-17 00:00:00+00:00,605.48,605.56,601.46,604.19,604.19,\"['doji', 'hanging man']\",None,0.31463414634146153,0.019512195121933907,0.6658536585366046,600.7149999999999,1\r\n2016-09-18 00:00:00+00:00,604.19,608.8,603.58,607.99,607.99,[],None,0.7279693486590072,0.15517241379309557,0.11685823754789727,602.497,1\r\n2016-09-19 00:00:00+00:00,607.99,609.63,604.08,607.26,607.26,['doji'],None,0.13153153153153588,0.2954954954954955,0.5729729729729687,604.0145,1\r\n2016-09-20 00:00:00+00:00,607.26,608.83,604.25,606.08,606.08,['doji'],None,0.2576419213973667,0.34279475982533536,0.39956331877729795,605.6334999999999,1\r\n2016-09-21 00:00:00+00:00,606.08,605.91,580.53,594.51,594.51,[],None,0.4558707643814047,-0.006698187549254247,0.5508274231678495,606.8689999999999,1\r\n2016-09-22 00:00:00+00:00,594.51,596.5,593.06,594.39,594.39,['doji'],None,0.03488372093023333,0.5784883720930167,0.3866279069767499,607.8164999999999,1\r\n2016-09-23 00:00:00+00:00,594.39,606.4,591.6,600.57,600.57,[],None,0.41756756756757313,0.39391891891891523,0.18851351351351164,607.9965,1\r\n2016-09-24 00:00:00+00:00,600.57,603.01,598.6,599.87,599.87,['doji'],None,0.15873015873017018,0.553287981859401,0.2879818594104288,607.448,1\r\n2016-09-25 00:00:00+00:00,599.87,601.11,595.23,598.54,598.54,['doji'],None,0.22619047619048332,0.2108843537414983,0.5629251700680183,606.973,1\r\n2016-09-26 00:00:00+00:00,598.54,609.88,595.67,607.5,607.5,[],None,0.6305418719211832,0.16748768472906328,0.2019704433497535,606.8389999999999,1\r\n2016-09-27 00:00:00+00:00,607.5,608.98,600.9,604.0,604.0,[],None,0.433168316831681,0.1831683168316845,0.38366336633663456,606.3905,1\r\n2016-09-28 00:00:00+00:00,604.0,604.0,601.25,603.09,603.09,\"['doji', 'hanging man']\",None,0.33090909090907933,0.0,0.6690909090909206,605.27,1\r\n2016-09-29 00:00:00+00:00,603.09,607.34,602.26,604.59,604.59,['inverse hammer'],buy,0.29527559055117875,0.541338582677161,0.16338582677166028,604.3855,1\r\n2016-09-30 00:00:00+00:00,604.59,610.46,603.09,609.79,609.79,[],None,0.7055630936227855,0.09090909090910072,0.20352781546811385,603.738,1\r\n2016-10-01 00:00:00+00:00,609.79,619.99,609.41,612.25,612.25,['inverse hammer'],None,0.23251417769376434,0.7315689981096388,0.03591682419659679,604.1855,1\r\n2016-10-02 00:00:00+00:00,612.25,612.63,605.07,609.74,609.74,['hanging man'],None,0.3320105820105832,0.050264550264550026,0.6177248677248668,604.3715,1\r\n2016-10-03 00:00:00+00:00,609.74,612.2,608.56,611.74,611.74,[],None,0.5494505494505344,0.1263736263736329,0.32417582417583274,604.7115,1\r\n2016-10-04 00:00:00+00:00,611.74,611.98,605.65,608.03,608.03,[],None,0.5860979462875217,0.03791469194312915,0.37598736176934916,604.7315000000001,1\r\n2016-10-05 00:00:00+00:00,608.03,613.1,607.45,609.78,609.78,['inverse hammer'],None,0.30973451327433754,0.5876106194690378,0.1026548672566247,604.9695,1\r\n2016-10-06 00:00:00+00:00,609.78,610.52,607.9,609.61,609.61,['doji'],None,0.06488549618319037,0.282442748091606,0.6526717557252036,605.1760000000002,1\r\n2016-10-07 00:00:00+00:00,609.61,616.37,608.75,615.32,615.32,[],None,0.7493438320210017,0.13779527559054514,0.11286089238845316,605.7325000000001,1\r\n2016-10-08 00:00:00+00:00,615.32,618.71,613.88,615.25,615.25,['doji'],None,0.014492753623198639,0.7018633540372583,0.28364389233954307,606.0955000000001,1\r\n2016-10-09 00:00:00+00:00,615.25,615.51,610.28,613.42,613.42,['hanging man'],None,0.34990439770555154,0.04971319311663289,0.6003824091778156,606.4035000000001,1\r\n2016-10-10 00:00:00+00:00,613.42,617.33,610.0,617.33,617.33,[],None,0.5334242837653561,0.0,0.46657571623464394,606.9660000000001,1\r\n2016-10-11 00:00:00+00:00,617.33,643.23,614.92,637.5,637.5,[],None,0.7124690921935682,0.20240197809961166,0.0851289297068201,609.1155000000001,1\r\n2016-10-12 00:00:00+00:00,637.5,639.19,630.43,633.29,633.29,[],None,0.4805936073059345,0.19292237442922766,0.32648401826483786,611.0605000000002,1\r\n2016-10-13 00:00:00+00:00,633.29,637.01,631.17,635.0,635.0,[],None,0.2928082191780868,0.34417808219177737,0.3630136986301358,612.7820000000002,1\r\n2016-10-14 00:00:00+00:00,635.0,642.0,632.44,638.72,638.72,[],None,0.38912133891213896,0.34309623430962255,0.2677824267782385,614.7245,1\r\n2016-10-15 00:00:00+00:00,638.72,641.02,632.83,634.57,634.57,[],None,0.5067155067155076,0.2808302808302773,0.21245421245421509,616.5260000000001,1\r\n2016-10-16 00:00:00+00:00,634.57,640.26,633.24,638.82,638.82,[],None,0.605413105413107,0.20512820512819724,0.1894586894586958,618.092,1\r\n2016-10-17 00:00:00+00:00,638.82,639.9,633.58,635.32,635.32,[],None,0.553797468354436,0.17088607594935729,0.2753164556962067,619.658,1\r\n2016-10-18 00:00:00+00:00,635.32,637.47,631.41,634.73,634.73,['doji'],None,0.09735973597360166,0.3547854785478476,0.5478547854785507,621.24,1\r\n2016-10-19 00:00:00+00:00,634.73,635.36,622.22,626.67,626.67,[],None,0.6133942161339473,0.04794520547945176,0.33866057838660096,622.3439999999999,1\r\n2016-10-20 00:00:00+00:00,626.67,628.57,622.4,627.32,627.32,['doji'],None,0.1053484602917477,0.20259319286871721,0.692058346839535,623.2205,1\r\n2016-10-21 00:00:00+00:00,627.32,630.62,626.07,629.2,629.2,[],None,0.4131868131868163,0.3120879120879062,0.27472527472527747,624.068,1\r\n2016-10-22 00:00:00+00:00,629.2,665.95,629.0,656.3,656.3,[],None,0.7334235453315258,0.26116373477672744,0.005412719891746826,626.396,1\r\n2016-10-23 00:00:00+00:00,656.3,682.56,645.51,651.54,651.54,['shooting star'],sell,0.12847503373819155,0.708771929824562,0.16275303643724642,628.386,1\r\n2016-10-24 00:00:00+00:00,651.54,651.67,645.25,647.1,647.1,[],None,0.6915887850467242,0.020249221183800042,0.28816199376947577,630.3394999999999,1\r\n2016-10-25 00:00:00+00:00,647.1,665.98,634.38,653.45,653.45,[],None,0.20094936708860817,0.396518987341771,0.40253164556962084,632.5229999999999,1\r\n2016-10-26 00:00:00+00:00,653.45,677.84,652.88,675.4,675.4,[],None,0.8794070512820472,0.0977564102564123,0.02283653846154043,635.8124999999999,1\r\n2016-10-27 00:00:00+00:00,675.4,686.81,672.04,686.0,686.0,[],None,0.7176709546377817,0.05484089370344932,0.22748815165876898,639.3464999999999,1\r\n2016-10-28 00:00:00+00:00,686.0,689.2,675.66,686.69,686.69,['doji'],None,0.050960118168393694,0.18537666174298204,0.7636632200886243,642.9185,1\r\n2016-10-29 00:00:00+00:00,686.69,721.05,685.5,712.66,712.66,[],None,0.7305203938115316,0.23600562587904353,0.033473980309424924,647.8805,1\r\n2016-10-30 00:00:00+00:00,712.66,712.74,685.66,699.24,699.24,[],None,0.4955686853766595,0.002954209748893678,0.5014771048744469,651.9759999999999,1\r\n2016-10-31 00:00:00+00:00,699.24,707.33,678.19,697.0,697.0,[],None,0.07687028140013762,0.27762525737817556,0.6455044612216868,654.9509999999999,1\r\n2016-11-01 00:00:00+00:00,697.0,747.0,697.0,732.37,732.37,['bullish engulfing'],buy,0.7074000000000001,0.2925999999999999,0.0,659.905,1\r\n2016-11-02 00:00:00+00:00,732.37,755.0,719.9,745.46,745.46,[],None,0.3729344729344736,0.2717948717948706,0.3552706552706558,665.4279999999999,1\r\n2016-11-03 00:00:00+00:00,745.46,751.85,659.0,685.99,685.99,['bearish engulfing'],None,0.6404954227248251,0.06882067851373166,0.29068389876144324,667.7914999999999,1\r\n2016-11-04 00:00:00+00:00,685.99,707.47,679.76,700.03,700.03,[],None,0.506676290147959,0.26849512811259635,0.22482858173944462,671.0645,1\r\n2016-11-05 00:00:00+00:00,700.03,707.47,693.77,701.36,701.36,['doji'],None,0.09708029197080559,0.44598540145985355,0.45693430656934086,674.1915,1\r\n2016-11-06 00:00:00+00:00,701.36,719.15,687.0,709.9,709.9,[],None,0.2656298600311033,0.28771384136858497,0.4466562986003118,677.9205,1\r\n2016-11-07 00:00:00+00:00,709.9,709.5,696.75,701.42,701.42,[],None,0.6650980392156877,-0.03137254901960606,0.36627450980391835,681.255,1\r\n2016-11-08 00:00:00+00:00,701.42,713.0,699.61,709.0,709.0,[],None,0.5660941000746862,0.2987303958177748,0.135175504107539,685.3715,1\r\n2016-11-09 00:00:00+00:00,709.0,739.0,708.0,722.63,722.63,[],None,0.43967741935483856,0.5280645161290324,0.03225806451612903,690.137,1\r\n2016-11-10 00:00:00+00:00,722.63,723.99,710.25,714.02,714.02,[],None,0.6266375545851535,0.09898107714701694,0.27438136826782966,694.3779999999999,1\r\n2016-11-11 00:00:00+00:00,714.02,718.5,710.51,718.15,718.15,[],None,0.5168961201501866,0.04380475594493396,0.43929912390487946,697.4705,1\r\n2016-11-12 00:00:00+00:00,718.15,721.94,699.73,704.53,704.53,[],None,0.6132372805042765,0.17064385411976907,0.21611886537595437,700.1200000000001,1\r\n2016-11-13 00:00:00+00:00,704.53,704.5,679.84,700.11,700.11,['hanging man'],None,0.1792376317923749,-0.0012165450121643454,0.8219789132197894,702.7705000000001,1\r\n2016-11-14 00:00:00+00:00,700.11,707.04,699.06,705.92,705.92,[],None,0.728070175438588,0.1403508771929827,0.1315789473684293,705.394,1\r\n2016-11-15 00:00:00+00:00,705.92,717.89,705.0,714.0,714.0,[],None,0.6268425135764196,0.30178432893715984,0.07137315748642048,707.3240000000001,1\r\n2016-11-16 00:00:00+00:00,714.0,763.0,708.79,746.43,746.43,[],None,0.5982291090204745,0.3056631617782704,0.09610772920125499,710.3455000000001,1\r\n2016-11-17 00:00:00+00:00,746.43,757.82,736.0,739.48,739.48,['shooting star'],None,0.3185151237396845,0.5219981668194351,0.1594867094408804,712.985,1\r\n2016-11-18 00:00:00+00:00,739.48,754.06,733.0,754.06,754.06,[],None,0.6923076923076906,0.0,0.3076923076923094,715.0550000000001,1\r\n2016-11-19 00:00:00+00:00,754.06,764.12,730.02,750.02,750.02,[],None,0.11847507331378185,0.29501466275659977,0.5865102639296184,717.594,1\r\n2016-11-20 00:00:00+00:00,750.02,755.7,706.0,726.23,726.23,[],None,0.4786720321931578,0.11428571428571546,0.4070422535211268,719.0555,1\r\n2016-11-21 00:00:00+00:00,726.23,738.94,724.63,735.82,735.82,[],None,0.6701607267644998,0.21802935010482122,0.11180992313067897,719.228,1\r\n2016-11-22 00:00:00+00:00,735.82,754.84,732.16,751.57,751.57,[],None,0.6944444444444425,0.14417989417989296,0.16137566137566453,719.5334999999999,1\r\n2016-11-23 00:00:00+00:00,751.57,753.2,730.0,740.47,740.47,[],None,0.478448275862069,0.07025862068965484,0.45129310344827617,722.2574999999999,1\r\n2016-11-24 00:00:00+00:00,740.47,744.0,722.0,735.36,735.36,['hanging man'],None,0.23227272727272788,0.1604545454545442,0.6072727272727279,724.0239999999999,1\r\n2016-11-25 00:00:00+00:00,735.36,737.66,723.0,737.6,737.6,['hammer'],None,0.15279672578444842,0.00409276944065113,0.8431105047749005,725.8359999999999,1\r\n2016-11-26 00:00:00+00:00,737.6,738.64,721.63,729.5,729.5,[],None,0.4761904761904778,0.06114050558494792,0.4626690182245743,726.8159999999999,1\r\n2016-11-27 00:00:00+00:00,729.5,735.0,724.0,727.66,727.66,[],None,0.16727272727273015,0.5,0.3327272727272698,728.1279999999999,1\r\n2016-11-28 00:00:00+00:00,727.66,732.82,727.66,731.63,731.63,[],None,0.7693798449612334,0.2306201550387666,0.0,729.2594999999999,1\r\n2016-11-29 00:00:00+00:00,731.63,732.6,727.14,731.22,731.22,['doji'],None,0.07509157509156876,0.17765567765568147,0.7472527472527498,729.6889999999999,1\r\n2016-11-30 00:00:00+00:00,731.22,745.7,730.04,742.41,742.41,[],None,0.7145593869731726,0.210089399744576,0.07535121328225143,731.1084999999998,1\r\n2016-12-01 00:00:00+00:00,742.41,756.51,741.88,752.65,752.65,[],None,0.6999316473000692,0.2638414217361596,0.03622693096377121,732.8334999999998,1\r\n2016-12-02 00:00:00+00:00,752.65,780.21,752.12,772.8,772.8,[],None,0.7173371306514758,0.2637949448202233,0.018867924528300894,736.2469999999997,1\r\n2016-12-03 00:00:00+00:00,772.8,773.01,757.14,763.69,763.69,[],None,0.5740390674228039,0.01323251417769605,0.4127284183995001,739.4259999999997,1\r\n2016-12-04 00:00:00+00:00,763.69,771.38,760.45,771.0,771.0,[],None,0.6688014638609313,0.034766697163769185,0.2964318389752995,742.6799999999997,1\r\n2016-12-05 00:00:00+00:00,771.0,772.06,740.0,751.97,751.97,['bearish engulfing'],None,0.5935745477230195,0.03306300686213185,0.37336244541484864,744.5784999999997,1\r\n2016-12-06 00:00:00+00:00,751.97,759.31,749.32,758.0,758.0,[],None,0.6036036036036072,0.13113113113112704,0.2652652652652658,745.1569999999997,1\r\n2016-12-07 00:00:00+00:00,758.0,768.96,751.0,762.55,762.55,[],None,0.2533407572383043,0.356904231625839,0.38975501113585664,746.3104999999997,1\r\n2016-12-08 00:00:00+00:00,762.55,772.45,760.38,765.36,765.36,['inverse hammer'],buy,0.23280861640431214,0.5874067937033971,0.17978458989229082,746.8754999999998,1\r\n2016-12-09 00:00:00+00:00,765.36,773.36,764.83,769.79,769.79,[],None,0.5193434935521646,0.418522860492387,0.06213364595544835,747.8639999999998,1\r\n2016-12-10 00:00:00+00:00,769.79,777.73,769.75,772.63,772.63,['inverse hammer'],None,0.35588972431078014,0.6390977443609036,0.005012531328316232,750.1839999999997,1\r\n2016-12-11 00:00:00+00:00,772.63,773.15,761.4,767.74,767.74,[],None,0.4161702127659563,0.04425531914893462,0.5395744680851091,751.7799999999997,1\r\n2016-12-12 00:00:00+00:00,767.74,783.0,767.74,779.11,779.11,[],None,0.7450851900393192,0.2549148099606808,0.0,753.1569999999998,1\r\n2016-12-13 00:00:00+00:00,779.11,792.1,761.25,776.72,776.72,[],None,0.07747163695299789,0.4210696920583468,0.5014586709886553,754.9694999999998,1\r\n2016-12-14 00:00:00+00:00,776.72,779.8,766.99,777.39,777.39,['doji'],None,0.052302888368459165,0.18813427010148154,0.7595628415300593,757.0709999999997,1\r\n2016-12-15 00:00:00+00:00,777.39,779.0,774.98,776.69,776.69,['doji'],None,0.17412935323381468,0.40049751243781617,0.4253731343283692,759.0254999999997,1\r\n2016-12-16 00:00:00+00:00,776.69,784.0,772.8,780.3,780.3,[],None,0.3223214285714183,0.33035714285714557,0.3473214285714361,761.5654999999997,1\r\n2016-12-17 00:00:00+00:00,780.3,792.73,779.3,788.69,788.69,[],None,0.6247207743857082,0.30081906180193185,0.07446016381236004,764.6169999999997,1\r\n2016-12-18 00:00:00+00:00,788.69,791.96,782.66,788.62,788.62,['doji'],None,0.007526881720435431,0.3516129032258019,0.6408602150537627,767.4664999999998,1\r\n2016-12-19 00:00:00+00:00,788.62,792.46,787.68,790.04,790.04,\"['doji', 'inverse hammer']\",buy,0.29707112970709904,0.5062761506276211,0.19665271966527983,770.4074999999998,1\r\n2016-12-20 00:00:00+00:00,790.04,807.43,788.11,801.97,801.97,[],None,0.6174948240165685,0.28260869565217084,0.09989648033126068,773.3854999999998,1\r\n2016-12-21 00:00:00+00:00,801.97,839.0,797.5,839.0,839.0,[],None,0.8922891566265053,0.0,0.10771084337349464,777.7029999999997,1\r\n2016-12-22 00:00:00+00:00,839.0,877.36,830.63,861.34,861.34,[],None,0.4780654825593842,0.3428204579499246,0.17911405949069123,782.1299999999998,1\r\n2016-12-23 00:00:00+00:00,861.34,943.76,859.58,924.98,924.98,['three white soldiers'],None,0.7559990496555004,0.22309337134711313,0.020907578997386458,790.1944999999997,1\r\n2016-12-24 00:00:00+00:00,924.98,927.18,880.0,895.0,895.0,[],None,0.6354387452310312,0.04662992793556452,0.3179313268334043,796.3944999999997,1\r\n2016-12-25 00:00:00+00:00,895.0,897.49,861.2,893.24,893.24,[],None,0.04849820887296756,0.0686139432350513,0.8828878478919812,803.4579999999997,1\r\n2016-12-26 00:00:00+00:00,893.24,916.0,889.38,903.23,903.23,['inverse hammer'],buy,0.37528174305033835,0.47971450037565666,0.145003756574005,810.7194999999998,1\r\n2016-12-27 00:00:00+00:00,903.23,946.76,898.84,930.41,930.41,[],None,0.5671953255425703,0.3411936560934899,0.0916110183639397,819.1124999999998,1\r\n2016-12-28 00:00:00+00:00,930.41,978.0,930.04,974.98,974.98,[],None,0.9293160967472898,0.0629691409507919,0.007714762301918354,829.5934999999997,1\r\n2016-12-29 00:00:00+00:00,974.98,980.0,941.72,972.0,972.0,[],None,0.07784743991640597,0.1311389759665618,0.7910135841170323,839.7039999999997,1\r\n2016-12-30 00:00:00+00:00,972.0,973.43,924.93,958.99,958.99,['hanging man'],None,0.2682474226804122,0.029484536082473197,0.7022680412371146,849.0219999999997,1\r\n2016-12-31 00:00:00+00:00,958.99,968.39,940.0,968.35,968.35,['hammer'],buy,0.32969355406833456,0.0014089468122565566,0.6688974991194089,859.0524999999996,1\r\n2017-01-01 00:00:00+00:00,968.35,1009.87,960.9,999.71,999.71,[],None,0.640392076781703,0.20747396365121426,0.15213395956708273,870.0824999999995,1\r\n2017-01-02 00:00:00+00:00,999.71,1035.0,996.54,1023.74,1023.74,[],None,0.6248049921996867,0.29277171086843423,0.0824232969318791,882.4334999999995,1\r\n2017-01-03 00:00:00+00:00,1023.74,1040.66,1003.0,1039.99,1039.99,['three white soldiers'],buy,0.4314922995220384,0.017790759426449053,0.5507169410515126,895.5634999999996,1\r\n2017-01-04 00:00:00+00:00,1039.99,1177.9,1036.49,1149.5,1149.5,['three white soldiers'],None,0.7744148221483624,0.2008344530089815,0.024750724842656092,914.2039999999997,1\r\n2017-01-05 00:00:00+00:00,1149.5,1180.45,876.08,1000.88,1000.88,['bearish engulfing'],sell,0.4882872819266025,0.10168544863159984,0.4100272694417977,925.2329999999998,1\r\n2017-01-06 00:00:00+00:00,1000.88,1029.24,841.75,894.0,894.0,[],None,0.5700570697103845,0.1512614006080325,0.278681529681583,930.4984999999999,1\r\n2017-01-07 00:00:00+00:00,894.0,912.72,805.03,907.16,907.16,['hammer'],buy,0.12220261862754166,0.05162967777881007,0.8261677035936482,936.4254999999999,1\r\n2017-01-08 00:00:00+00:00,907.16,939.33,877.58,907.98,907.98,['doji'],None,0.013279352226721457,0.5076923076923081,0.4790283400809705,942.3224999999999,1\r\n2017-01-09 00:00:00+00:00,907.98,911.04,860.21,902.5,902.5,['hanging man'],None,0.10781034821955589,0.06020066889632008,0.831988982884124,947.3489999999998,1\r\n2017-01-10 00:00:00+00:00,902.5,916.99,893.38,903.28,903.28,['doji'],None,0.0330368487928832,0.5806861499364688,0.386277001270648,950.5629999999998,1\r\n2017-01-11 00:00:00+00:00,903.28,918.9,725.44,764.08,764.08,['bearish engulfing'],None,0.7195285847203555,0.08074020469347674,0.1997312105861677,945.6999999999998,1\r\n2017-01-12 00:00:00+00:00,764.08,819.87,724.0,792.0,792.0,[],None,0.291227704182747,0.290706164597893,0.41806613121936,939.0509999999998,1\r\n2017-01-13 00:00:00+00:00,792.0,831.11,752.91,818.53,818.53,['hammer'],None,0.3392583120204598,0.16086956521739174,0.49987212276214843,935.2274999999997,1\r\n2017-01-14 00:00:00+00:00,818.53,836.1,796.07,809.32,809.32,[],None,0.2300774419185593,0.43892080939295686,0.33100174868848387,931.0314999999997,1\r\n2017-01-15 00:00:00+00:00,809.32,819.0,800.86,815.15,815.15,[],None,0.32138919514883857,0.21223814773980296,0.4663726571113585,926.6274999999998,1\r\n2017-01-16 00:00:00+00:00,815.15,834.99,811.56,824.0,824.0,['inverse hammer'],buy,0.3777208706786171,0.46905676483141184,0.15322236448997106,921.3069999999998,1\r\n2017-01-17 00:00:00+00:00,824.0,912.63,822.98,904.53,904.53,[],None,0.8982710540992749,0.09035136642498634,0.011377579475738786,917.7844999999998,1\r\n2017-01-18 00:00:00+00:00,904.53,915.0,830.0,879.27,879.27,['hanging man'],None,0.2971764705882352,0.12317647058823561,0.5796470588235292,913.1479999999998,1\r\n2017-01-19 00:00:00+00:00,879.27,905.6,874.16,895.37,895.37,[],None,0.5120865139949108,0.325381679389313,0.16253180661577624,909.9669999999996,1\r\n2017-01-20 00:00:00+00:00,895.37,897.46,877.1,890.59,890.59,['hanging man'],None,0.23477406679764093,0.10265225933202507,0.662573673870334,906.0789999999997,1\r\n2017-01-21 00:00:00+00:00,890.59,928.0,888.05,918.0,918.0,['bullish engulfing'],buy,0.6861076345431774,0.2503128911138921,0.06357947434293053,901.9934999999998,1\r\n2017-01-22 00:00:00+00:00,918.0,935.56,878.55,921.93,921.93,[],None,0.06893527451324243,0.23908086300649004,0.6919838624802676,896.9029999999997,1\r\n2017-01-23 00:00:00+00:00,921.93,928.0,905.63,919.38,919.38,[],None,0.113991953509162,0.271345552078679,0.614662494412159,890.8724999999997,1\r\n2017-01-24 00:00:00+00:00,919.38,927.54,878.47,882.09,882.09,[],None,0.7599347870389243,0.1662930507438349,0.07377216221724087,877.5019999999997,0\r\n2017-01-25 00:00:00+00:00,882.09,903.06,882.43,893.98,893.98,[],None,0.5763451284537077,0.44013572467280315,-0.01648085312651082,872.1569999999996,0\r\n2017-01-26 00:00:00+00:00,893.98,918.04,892.24,914.67,914.67,[],None,0.8019379844961232,0.1306201550387601,0.06744186046511676,873.1904999999995,0\r\n2017-01-27 00:00:00+00:00,914.67,921.3,904.0,915.7,915.7,['doji'],None,0.059537572254340414,0.32369942196531354,0.616763005780346,873.6174999999996,0\r\n2017-01-28 00:00:00+00:00,915.7,921.0,915.19,917.9,917.9,['inverse hammer'],None,0.37865748709121383,0.5335628227194581,0.087779690189328,874.1134999999997,0\r\n2017-01-29 00:00:00+00:00,917.9,920.02,911.04,912.7,912.7,[],None,0.5790645879732652,0.2360801781737194,0.18485523385301542,874.6234999999997,0\r\n2017-01-30 00:00:00+00:00,912.7,920.3,910.01,916.41,916.41,[],None,0.36054421768706857,0.3780369290573372,0.26141885325559416,875.2799999999997,0\r\n2017-01-31 00:00:00+00:00,916.41,973.95,916.26,969.06,969.06,[],None,0.9126365054602171,0.08476339053562308,0.00260010400415977,885.5289999999998,0\r\n2017-02-01 00:00:00+00:00,969.06,989.0,960.92,985.12,985.12,[],None,0.5719373219373232,0.1381766381766378,0.289886039886039,895.1849999999997,0\r\n2017-02-02 00:00:00+00:00,985.12,1014.84,968.89,1007.65,1007.65,['three white soldiers'],None,0.4903155603917291,0.15647442872687808,0.35321001088139287,904.6409999999998,0\r\n2017-02-03 00:00:00+00:00,1007.65,1027.01,985.75,1016.63,1016.63,[],None,0.2176442074648575,0.251575375666505,0.5307804168686374,915.0064999999998,0\r\n2017-02-04 00:00:00+00:00,1016.63,1046.67,1003.0,1035.0,1035.0,[],None,0.42065491183879034,0.2672315090451123,0.3121135791160974,925.9989999999998,0\r\n2017-02-05 00:00:00+00:00,1035.0,1037.38,1005.43,1016.91,1016.91,[],None,0.5661971830985897,0.074491392801255,0.35931142410015526,935.6444999999998,1\r\n2017-02-06 00:00:00+00:00,1016.91,1033.0,1012.75,1024.99,1024.99,[],None,0.3990123456790144,0.3955555555555551,0.20543209876543053,941.6674999999999,1\r\n2017-02-07 00:00:00+00:00,1024.99,1057.52,1024.72,1054.42,1054.42,[],None,0.8972560975609788,0.09451219512194858,0.008231707317072628,950.4249999999998,1\r\n2017-02-08 00:00:00+00:00,1054.42,1072.78,994.8,1051.83,1051.83,[],None,0.03321364452423884,0.2354449858938176,0.7313413695819435,958.2479999999998,1\r\n2017-02-09 00:00:00+00:00,1051.83,1081.05,927.72,982.7,982.7,[],None,0.45085762733972423,0.19056936020348295,0.35857301245679285,962.8534999999998,1\r\n2017-02-10 00:00:00+00:00,982.7,1003.0,934.5,990.52,990.52,['hammer'],buy,0.11416058394160492,0.1821897810218981,0.703649635036497,966.4794999999998,1\r\n2017-02-11 00:00:00+00:00,990.52,1010.95,978.01,1005.03,1005.03,[],None,0.4404978749241034,0.17972070431087014,0.3797814207650264,970.6344999999998,1\r\n2017-02-12 00:00:00+00:00,1005.03,1006.53,992.23,995.33,995.33,[],None,0.6783216783216757,0.10489510489510523,0.21678321678321907,974.4319999999998,1\r\n2017-02-13 00:00:00+00:00,995.33,1002.97,956.13,991.36,991.36,[],None,0.08475661827497917,0.16310845431255297,0.7521349274124679,979.8954999999999,1\r\n2017-02-14 00:00:00+00:00,991.36,1021.79,975.0,1007.25,1007.25,['bullish engulfing'],None,0.33960247916221414,0.3107501602906599,0.34964736054712603,985.5589999999999,1\r\n2017-02-15 00:00:00+00:00,1007.25,1012.0,994.01,1006.72,1006.72,['doji'],None,0.029460811561977347,0.26403557531962185,0.7065036131184008,990.1614999999999,1\r\n2017-02-16 00:00:00+00:00,1006.72,1044.48,1006.51,1036.72,1036.72,['bullish engulfing'],buy,0.7900974453515928,0.2043718725309451,0.005530682117462108,996.2125,1\r\n2017-02-17 00:00:00+00:00,1036.72,1057.5,1026.3,1047.6,1047.6,[],None,0.3487179487179444,0.31730769230769473,0.33397435897436084,1002.6974999999999,1\r\n2017-02-18 00:00:00+00:00,1047.6,1067.86,1022.05,1053.7,1053.7,[],None,0.13315869897402627,0.30910281597904105,0.5577384850469327,1009.7474999999998,1\r\n2017-02-19 00:00:00+00:00,1053.7,1058.16,1037.59,1049.5,1049.5,[],None,0.2041808458920764,0.21682061254253773,0.5789985415653859,1016.4019999999998,1\r\n2017-02-20 00:00:00+00:00,1049.5,1094.7,1042.0,1086.47,1086.47,['bullish engulfing'],buy,0.7015180265654648,0.15616698292220135,0.14231499051233384,1022.2724999999998,1\r\n2017-02-21 00:00:00+00:00,1086.47,1127.8,1068.21,1122.21,1122.21,[],None,0.5997650612518889,0.09380768585332985,0.3064272528947813,1029.127,1\r\n2017-02-22 00:00:00+00:00,1122.21,1128.9,1100.0,1114.2,1114.2,[],None,0.2771626297577843,0.23148788927335756,0.49134948096885817,1034.4544999999998,1\r\n2017-02-23 00:00:00+00:00,1114.2,1193.23,1110.39,1172.5,1172.5,['bullish engulfing'],buy,0.7037662964751329,0.25024142926122694,0.04599227426364014,1042.2479999999998,1\r\n2017-02-24 00:00:00+00:00,1172.5,1220.16,1030.0,1174.31,1174.31,[],None,0.009518300378628232,0.2411127471602867,0.749368952461085,1049.2134999999998,1\r\n2017-02-25 00:00:00+00:00,1174.31,1183.33,1125.0,1148.77,1148.77,['bearish engulfing'],None,0.43785359163380755,0.15463740785187713,0.4075090005143153,1055.8065,1\r\n2017-02-26 00:00:00+00:00,1148.77,1185.01,1130.58,1178.0,1178.0,['bullish engulfing'],buy,0.5370200257211094,0.12878927062281798,0.3341907036560726,1063.4569999999999,1\r\n2017-02-27 00:00:00+00:00,1178.0,1197.99,1165.95,1193.75,1193.75,[],None,0.4915730337078657,0.13233458177278445,0.37609238451934984,1070.4234999999996,1\r\n2017-02-28 00:00:00+00:00,1193.75,1212.66,1152.27,1187.53,1187.53,[],None,0.10299718496439836,0.313131313131314,0.5838715019042877,1077.2084999999995,1\r\n2017-03-01 00:00:00+00:00,1187.53,1231.99,1182.4,1228.27,1228.27,['bullish engulfing'],buy,0.8215366001209937,0.07501512401693958,0.10344827586206676,1089.4869999999996,1\r\n2017-03-02 00:00:00+00:00,1228.27,1279.0,1200.0,1257.47,1257.47,[],None,0.36962025316455754,0.2725316455696199,0.35784810126582256,1102.8344999999995,1\r\n2017-03-03 00:00:00+00:00,1257.47,1297.0,1256.3,1293.31,1293.31,['three white soldiers'],None,0.8805896805896776,0.09066339066339191,0.0287469287469305,1117.2484999999997,1\r\n2017-03-04 00:00:00+00:00,1293.31,1292.99,1235.01,1267.65,1267.65,[],None,0.44256640220765514,-0.005519144532596347,0.5629527423249412,1130.8644999999997,1\r\n2017-03-05 00:00:00+00:00,1267.65,1278.52,1238.01,1278.52,1278.52,['hammer'],buy,0.2683288077017994,0.0,0.7316711922982007,1145.2224999999996,1\r\n2017-03-06 00:00:00+00:00,1278.52,1284.9,1263.0,1279.89,1279.89,['doji'],None,0.06255707762557591,0.22876712328766988,0.7086757990867543,1158.8544999999997,1\r\n2017-03-07 00:00:00+00:00,1279.89,1281.0,1166.0,1231.99,1231.99,['bearish engulfing'],sell,0.41652173913043555,0.009652173913042609,0.5738260869565218,1170.1179999999997,1\r\n2017-03-08 00:00:00+00:00,1231.99,1239.97,1143.44,1149.38,1149.38,[],None,0.8557961255568209,0.0826686004350981,0.061535274008080974,1175.7509999999997,1\r\n2017-03-09 00:00:00+00:00,1149.38,1206.0,1135.0,1189.24,1189.24,[],None,0.561408450704224,0.2360563380281689,0.20253521126760718,1182.8329999999999,1\r\n2017-03-10 00:00:00+00:00,1189.24,1337.58,966.0,1115.81,1115.81,['bearish engulfing'],None,0.19761558749125377,0.399214166532106,0.40317024597664025,1185.9384999999997,1\r\n2017-03-11 00:00:00+00:00,1115.81,1200.47,1107.88,1181.54,1181.54,[],None,0.7099038773085654,0.20444972459228944,0.08564639809914508,1192.5404999999998,1\r\n2017-03-12 00:00:00+00:00,1181.54,1236.88,1175.38,1226.84,1226.84,[],None,0.7365853658536577,0.1632520325203283,0.1001626016260139,1199.5589999999997,1\r\n2017-03-13 00:00:00+00:00,1226.84,1249.27,1212.76,1242.41,1242.41,['three white soldiers'],buy,0.4264585045193144,0.18789372774582036,0.38564776773486525,1205.569,1\r\n2017-03-14 00:00:00+00:00,1242.41,1263.35,1225.45,1246.73,1246.73,[],None,0.11398416886543408,0.43852242744063197,0.447493403693934,1212.1954999999998,1\r\n2017-03-15 00:00:00+00:00,1246.73,1264.84,1242.51,1259.78,1259.78,[],None,0.5844155844155843,0.22660098522167318,0.18898343036274254,1216.5594999999998,1\r\n2017-03-16 00:00:00+00:00,1259.78,1262.03,1134.54,1179.16,1179.16,['bearish engulfing'],sell,0.6323633226135374,0.017648443015138442,0.34998823437132415,1216.8019999999997,1\r\n2017-03-17 00:00:00+00:00,1179.16,1180.46,1065.0,1078.0,1078.0,[],None,0.876147583578729,0.011259310583751552,0.11259310583751946,1213.2634999999996,1\r\n2017-03-18 00:00:00+00:00,1078.0,1099.64,936.0,966.0,966.0,['three black crows'],None,0.6844292349058906,0.1322415057443173,0.1833292593497921,1202.6634999999997,1\r\n2017-03-19 00:00:00+00:00,966.0,1066.33,966.0,1017.28,1017.28,[],None,0.5111133260241205,0.4888866739758795,0.0,1193.8399999999997,1\r\n2017-03-20 00:00:00+00:00,1017.28,1053.95,1014.74,1035.95,1035.95,[],None,0.47615404233614017,0.4590665646518741,0.06477939301198575,1186.2609999999997,1\r\n2017-03-21 00:00:00+00:00,1035.95,1120.0,1036.07,1111.5,1111.5,['three white soldiers'],None,0.9001548909805779,0.10127487191707367,-0.0014297628976515046,1180.4224999999997,1\r\n2017-03-22 00:00:00+00:00,1111.5,1112.82,989.0,1035.98,1035.98,[],None,0.6099176223550317,0.010660636407688072,0.3794217412372803,1169.3479999999995,1\r\n2017-03-23 00:00:00+00:00,1035.98,1052.62,1015.43,1030.75,1030.75,[],None,0.14062920139822604,0.447432105404676,0.41193869319709797,1156.2199999999996,1\r\n2017-03-24 00:00:00+00:00,1030.75,1032.94,921.2,936.29,936.29,[],None,0.8453552890638986,0.019599069267943928,0.13504564166815747,1139.6519999999996,1\r\n2017-03-25 00:00:00+00:00,936.29,971.98,889.88,965.14,965.14,['hammer'],None,0.35140073081607814,0.08331303288672387,0.565286236297198,1123.9829999999995,0\r\n2017-03-26 00:00:00+00:00,965.14,1005.07,944.24,963.69,963.69,['doji'],None,0.023836922571098648,0.6564195298372519,0.3197435475916494,1108.1729999999993,0\r\n2017-03-27 00:00:00+00:00,963.69,1042.96,956.76,1040.61,1040.61,['bullish engulfing'],None,0.8923433874709954,0.027262180974479525,0.08039443155452505,1098.6039999999994,0\r\n2017-03-28 00:00:00+00:00,1040.61,1065.98,1017.72,1044.49,1044.49,[],None,0.0803978450062186,0.4452963116452551,0.47430584334852627,1093.3594999999993,0\r\n2017-03-29 00:00:00+00:00,1044.49,1061.98,1008.02,1038.53,1038.53,[],None,0.11045218680504137,0.3241289844329132,0.5654188287620454,1085.8239999999992,0\r\n2017-03-30 00:00:00+00:00,1038.53,1055.46,1019.8,1035.01,1035.01,[],None,0.09871003925967396,0.4747616376892884,0.4265283230510376,1081.7839999999992,0\r\n2017-03-31 00:00:00+00:00,1035.01,1095.8,1034.33,1078.5,1078.5,['bullish engulfing'],None,0.7074995932975433,0.28143809988612245,0.0110623068163342,1076.6319999999992,0\r\n2017-04-01 00:00:00+00:00,1078.5,1104.7,1065.0,1090.8,1090.8,[],None,0.30982367758186247,0.3501259445843848,0.34005037783375275,1069.829999999999,0\r\n2017-04-02 00:00:00+00:00,1090.8,1111.1,1075.9,1099.0,1099.0,[],None,0.23295454545454794,0.34374999999999917,0.42329545454545286,1062.659499999999,0\r\n2017-04-03 00:00:00+00:00,1099.0,1155.4,1098.5,1144.8,1144.8,[],None,0.804920913884005,0.18629173989455394,0.00878734622144111,1057.562999999999,0\r\n2017-04-04 00:00:00+00:00,1144.8,1160.9,1122.2,1140.8,1140.8,[],None,0.10335917312661487,0.4160206718346284,0.48062015503875677,1051.6139999999991,0\r\n2017-04-05 00:00:00+00:00,1140.8,1145.0,1107.0,1133.0,1133.0,['hanging man'],None,0.20526315789473565,0.11052631578947487,0.6842105263157895,1049.3059999999991,0\r\n2017-04-06 00:00:00+00:00,1133.0,1201.6,1132.2,1191.3,1191.3,['bullish engulfing'],None,0.840057636887609,0.14841498559077773,0.0115273775216132,1054.970999999999,0\r\n2017-04-07 00:00:00+00:00,1191.3,1204.9,1173.2,1189.9,1189.9,['doji'],None,0.04416403785488522,0.4290220820189311,0.5268138801261837,1066.165999999999,0\r\n2017-04-08 00:00:00+00:00,1189.9,1198.5,1167.4,1183.1,1183.1,[],None,0.21864951768489393,0.2765273311897085,0.5048231511253976,1074.456999999999,0\r\n2017-04-09 00:00:00+00:00,1183.1,1227.1,1176.9,1211.2,1211.2,['bullish engulfing'],None,0.5597609561753035,0.3167330677290821,0.12350597609561435,1083.219499999999,0\r\n2017-04-10 00:00:00+00:00,1211.2,1224.1,1201.1,1212.6,1212.6,['doji'],None,0.060869565217385374,0.5,0.43913043478261465,1088.274499999999,0\r\n2017-04-11 00:00:00+00:00,1212.6,1238.5,1201.6,1222.2,1222.2,[],None,0.26016260162601934,0.4417344173441711,0.2981029810298096,1097.585499999999,0\r\n2017-04-12 00:00:00+00:00,1222.2,1228.3,1213.7,1217.3,1217.3,[],None,0.3356164383561727,0.4178082191780786,0.24657534246574872,1106.912999999999,0\r\n2017-04-13 00:00:00+00:00,1217.3,1225.1,1128.0,1174.3,1174.3,[],None,0.4428424304840375,0.08032955715756912,0.4768280123583934,1118.8134999999988,0\r\n2017-04-14 00:00:00+00:00,1174.3,1201.0,1173.7,1188.2,1188.2,[],None,0.5091575091575133,0.468864468864468,0.021978021978018684,1129.966499999999,0\r\n2017-04-15 00:00:00+00:00,1188.2,1203.8,1125.0,1180.0,1180.0,['hanging man'],None,0.10406091370558439,0.19796954314720708,0.6979695431472085,1140.781999999999,1\r\n2017-04-16 00:00:00+00:00,1180.0,1198.6,1174.8,1193.7,1193.7,[],None,0.5756302521008434,0.20588235294117113,0.21848739495798553,1148.4364999999991,1\r\n2017-04-17 00:00:00+00:00,1193.7,1225.0,1186.7,1196.8,1196.8,[],None,0.08093994778067658,0.7362924281984354,0.18276762402088795,1156.051999999999,1\r\n2017-04-18 00:00:00+00:00,1196.8,1221.1,1196.8,1210.1,1210.1,[],None,0.5473251028806576,0.4526748971193424,0.0,1164.6304999999988,1\r\n2017-04-19 00:00:00+00:00,1210.1,1216.8,1196.7,1211.2,1211.2,['doji'],None,0.05472636815921102,0.2786069651741261,0.6666666666666629,1173.4399999999991,1\r\n2017-04-20 00:00:00+00:00,1211.2,1248.3,1209.6,1238.1,1238.1,[],None,0.6950904392764814,0.2635658914728691,0.04134366925064947,1181.419999999999,1\r\n2017-04-21 00:00:00+00:00,1238.1,1257.5,1237.8,1249.3,1249.3,[],None,0.5685279187817269,0.4162436548223364,0.015228426395936743,1189.344999999999,1\r\n2017-04-22 00:00:00+00:00,1249.3,1255.0,1210.0,1242.0,1242.0,['hanging man'],None,0.1622222222222212,0.12666666666666768,0.7111111111111111,1196.494999999999,1\r\n2017-04-23 00:00:00+00:00,1242.0,1251.1,1230.6,1247.0,1247.0,['hammer'],buy,0.24390243902439024,0.19999999999999557,0.5560975609756142,1201.604999999999,1\r\n2017-04-24 00:00:00+00:00,1247.0,1258.5,1238.9,1255.4,1255.4,[],None,0.4285714285714352,0.15816326530611854,0.4132653061224463,1207.3349999999991,1\r\n2017-04-25 00:00:00+00:00,1255.4,1290.4,1254.4,1277.8,1277.8,[],None,0.6222222222222185,0.3500000000000038,0.027777777777777776,1214.5749999999991,1\r\n2017-04-26 00:00:00+00:00,1277.8,1316.7,1274.7,1296.1,1296.1,[],None,0.4357142857142846,0.49047619047619373,0.07380952380952165,1219.8149999999991,1\r\n2017-04-27 00:00:00+00:00,1296.1,1357.0,1291.7,1346.3,1346.3,['three white soldiers'],None,0.7687595712098022,0.1638591117917313,0.06738131699846657,1227.6349999999989,1\r\n2017-04-28 00:00:00+00:00,1346.3,1362.2,1298.0,1338.8,1338.8,[],None,0.11682242990654197,0.2476635514018704,0.6355140186915876,1235.419999999999,1\r\n2017-04-29 00:00:00+00:00,1338.8,1356.1,1329.8,1347.0,1347.0,[],None,0.3117870722433483,0.34600760456273477,0.34220532319391694,1242.209999999999,1\r\n2017-04-30 00:00:00+00:00,1347.0,1374.6,1330.0,1372.5,1372.5,[],None,0.571748878923768,0.04708520179372003,0.381165919282512,1250.204999999999,1\r\n2017-05-01 00:00:00+00:00,1372.5,1449.7,1366.0,1423.9,1423.9,[],None,0.6140979689366793,0.3082437275985656,0.07765830346475504,1260.289999999999,1\r\n2017-05-02 00:00:00+00:00,1423.9,1486.0,1408.3,1461.0,1461.0,['three white soldiers'],buy,0.47747747747747604,0.3217503217503216,0.2007722007722024,1272.474999999999,1\r\n2017-05-03 00:00:00+00:00,1461.0,1518.3,1446.0,1513.0,1513.0,['three white soldiers'],buy,0.7192254495159064,0.07330567081604368,0.20746887966804992,1289.4099999999992,1\r\n2017-05-04 00:00:00+00:00,1513.0,1658.0,1441.5,1550.0,1550.0,['three white soldiers'],None,0.17090069284064666,0.49884526558891457,0.3302540415704388,1307.499999999999,1\r\n2017-05-05 00:00:00+00:00,1550.0,1627.0,1499.0,1532.0,1532.0,[],None,0.140625,0.6015625,0.2578125,1325.099999999999,1\r\n2017-05-06 00:00:00+00:00,1532.0,1586.5,1522.4,1572.6,1572.6,['bullish engulfing'],buy,0.633385335413416,0.2168486739469596,0.14976599063962437,1344.044999999999,1\r\n2017-05-07 00:00:00+00:00,1572.6,1604.1,1541.2,1592.1,1592.1,['hammer'],buy,0.310015898251193,0.19077901430842648,0.49920508744038045,1363.809999999999,1\r\n2017-05-08 00:00:00+00:00,1592.1,1679.9,1584.3,1679.2,1679.2,['three white soldiers'],buy,0.9110878661087868,0.007322175732218038,0.08158995815899522,1387.264999999999,1\r\n2017-05-09 00:00:00+00:00,1679.2,1791.2,1636.0,1732.4,1732.4,['three white soldiers'],buy,0.34278350515463935,0.3788659793814429,0.27835051546391776,1413.3249999999991,1\r\n2017-05-10 00:00:00+00:00,1732.4,1797.0,1691.3,1783.3,1783.3,['three white soldiers'],buy,0.4815515610217582,0.12961210974456044,0.38883632923368133,1440.5849999999991,1\r\n2017-05-11 00:00:00+00:00,1783.3,1890.0,1752.0,1833.8,1833.8,['three white soldiers'],None,0.36594202898550726,0.40724637681159453,0.22681159420289823,1469.809999999999,1\r\n2017-05-12 00:00:00+00:00,1833.8,1841.1,1650.0,1694.3,1694.3,['bearish engulfing'],None,0.7299843014128732,0.03819989534275227,0.23181580324437454,1492.424999999999,1\r\n2017-05-13 00:00:00+00:00,1694.3,1786.6,1598.4,1783.4,1783.4,[],None,0.47343251859723817,0.01700318809776738,0.5095642933049944,1519.2449999999992,1\r\n2017-05-14 00:00:00+00:00,1783.4,1824.0,1756.9,1799.5,1799.5,[],None,0.23994038748137006,0.3651266766020869,0.394932935916543,1546.4499999999991,1\r\n2017-05-15 00:00:00+00:00,1799.5,1804.2,1685.8,1743.0,1743.0,['bearish engulfing'],None,0.47719594594594555,0.0396959459459463,0.4831081081081081,1569.7099999999991,1\r\n2017-05-16 00:00:00+00:00,1743.0,1768.0,1676.6,1746.6,1746.6,[],None,0.03938730853391582,0.23413566739606204,0.7264770240700221,1592.2349999999992,1\r\n2017-05-17 00:00:00+00:00,1746.6,1848.1,1719.2,1812.8,1812.8,[],None,0.5135764158262228,0.27385570209464694,0.21256788207913027,1615.5599999999993,1\r\n2017-05-18 00:00:00+00:00,1812.8,1905.7,1808.4,1896.9,1896.9,[],None,0.8643371017471755,0.09044193216855045,0.045220966084274054,1643.464999999999,1\r\n2017-05-19 00:00:00+00:00,1896.9,1972.6,1894.1,1962.7,1962.7,['three white soldiers'],buy,0.8382165605095535,0.1261146496815269,0.035668789808919514,1674.2499999999989,1\r\n2017-05-20 00:00:00+00:00,1962.7,2067.8,1955.0,2054.5,2054.5,['three white soldiers'],None,0.8138297872340409,0.11790780141844114,0.06826241134751802,1708.349999999999,1\r\n2017-05-21 00:00:00+00:00,2054.5,2090.0,1970.2,2037.8,2037.8,[],None,0.13939899833055136,0.2963272120200335,0.5642737896494151,1739.044999999999,1\r\n2017-05-22 00:00:00+00:00,2037.8,2270.0,1990.1,2108.0,2108.0,\"['inverse hammer', 'bullish engulfing']\",buy,0.2508038585209004,0.5787781350482313,0.17041800643086827,1771.394999999999,1\r\n2017-05-23 00:00:00+00:00,2108.0,2279.5,2093.8,2258.9,2258.9,[],None,0.8126009693053324,0.1109316101238553,0.07646742057081224,1808.6899999999991,1\r\n2017-05-24 00:00:00+00:00,2258.9,2494.6,2258.9,2436.5,2436.5,['three white soldiers'],None,0.7535002121340689,0.24649978786593107,0.0,1853.014999999999,1\r\n2017-05-25 00:00:00+00:00,2436.5,2811.0,2181.2,2294.3,2294.3,['shooting star'],sell,0.22578596379803076,0.594633216894252,0.17958081930771727,1891.1299999999992,1\r\n2017-05-26 00:00:00+00:00,2294.3,2624.2,2055.0,2264.8,2264.8,[],None,0.05182712579058329,0.5795853829936749,0.3685874912157418,1925.7399999999993,1\r\n2017-05-27 00:00:00+00:00,2264.8,2349.5,1900.0,2074.8,2074.8,['three black crows'],None,0.42269187986651835,0.18843159065628434,0.3888765294771973,1949.8749999999995,1\r\n2017-05-28 00:00:00+00:00,2074.8,2326.0,2074.6,2213.2,2213.2,[],None,0.5505171042163866,0.44868735083532274,0.0007955449482906634,1976.5749999999996,1\r\n2017-05-29 00:00:00+00:00,2213.2,2373.5,2128.3,2309.9,2309.9,[],None,0.3943719412724321,0.25938009787928207,0.3462479608482859,2005.4499999999996,1\r\n2017-05-30 00:00:00+00:00,2309.9,2360.0,2122.4,2172.0,2172.0,['bearish engulfing'],None,0.580387205387206,0.21085858585858555,0.20875420875420844,2024.8849999999995,1\r\n2017-05-31 00:00:00+00:00,2172.0,2340.0,2155.0,2294.8,2294.8,[],None,0.6637837837837848,0.24432432432432333,0.0918918918918919,2047.9349999999995,1\r\n2017-06-01 00:00:00+00:00,2294.8,2465.7,2293.9,2416.5,2416.5,[],None,0.7083818393480792,0.28637951105937076,0.005238649592550014,2084.044999999999,1\r\n2017-06-02 00:00:00+00:00,2416.5,2501.2,2376.0,2500.2,2500.2,['three white soldiers'],buy,0.6685303514376992,0.007987220447284357,0.32348242811501643,2119.8849999999993,1\r\n2017-06-03 00:00:00+00:00,2500.2,2582.5,2450.0,2554.6,2554.6,['three white soldiers'],None,0.41056603773584976,0.21056603773584975,0.37886792452830054,2157.639999999999,1\r\n2017-06-04 00:00:00+00:00,2554.6,2569.4,2464.2,2526.5,2526.5,['hanging man'],None,0.26711026615969424,0.1406844106463892,0.5922053231939165,2196.814999999999,1\r\n2017-06-05 00:00:00+00:00,2526.5,2717.9,2522.2,2696.6,2696.6,['bullish engulfing'],buy,0.869187531936636,0.10884006131834519,0.021972406745018783,2244.314999999999,1\r\n2017-06-06 00:00:00+00:00,2696.6,2955.0,2698.4,2894.0,2894.0,[],None,0.7692907248636016,0.23772408417770857,-0.007014809041310142,2298.374999999999,1\r\n2017-06-07 00:00:00+00:00,2894.0,2914.1,2610.0,2690.3,2690.3,['bearish engulfing'],None,0.6698454455771123,0.06609667872410363,0.264057875698784,2338.044999999999,1\r\n2017-06-08 00:00:00+00:00,2690.3,2827.2,2589.0,2821.7,2821.7,[],None,0.5516372795969762,0.02308984047019313,0.42527287993283064,2380.994999999999,1\r\n2017-06-09 00:00:00+00:00,2821.7,2866.8,2788.3,2808.6,2808.6,[],None,0.1668789808917186,0.5745222929936352,0.2585987261146462,2418.699999999999,1\r\n2017-06-10 00:00:00+00:00,2808.6,2930.5,2803.0,2921.5,2921.5,['bullish engulfing'],buy,0.885490196078432,0.07058823529411765,0.043921568627450266,2462.884999999999,1\r\n2017-06-11 00:00:00+00:00,2921.5,3017.0,2879.9,3004.4,3004.4,[],None,0.6046681254558727,0.09190371991247205,0.3034281546316553,2507.704999999999,1\r\n2017-06-12 00:00:00+00:00,3004.4,3006.9,2470.0,2655.0,2655.0,['bearish engulfing'],None,0.6507729558577017,0.004656360588563978,0.3445706835537343,2527.509999999999,1\r\n2017-06-13 00:00:00+00:00,2655.0,2790.3,2635.1,2702.8,2702.8,['inverse hammer'],None,0.3079896907216501,0.5637886597938134,0.12822164948453643,2540.824999999999,1\r\n2017-06-14 00:00:00+00:00,2702.8,2798.9,2320.0,2447.6,2447.6,['bearish engulfing'],sell,0.5328878680309046,0.20066819795364355,0.26644393401545186,2548.489999999999,1\r\n2017-06-15 00:00:00+00:00,2447.6,2501.3,2095.5,2405.7,2405.7,['hanging man'],None,0.1032528339083294,0.13233119763430323,0.7644159684573674,2555.5349999999985,1\r\n2017-06-16 00:00:00+00:00,2405.7,2518.6,2290.0,2469.4,2469.4,['bullish engulfing'],buy,0.27865266841644926,0.2152230971128602,0.5061242344706905,2575.2649999999985,1\r\n2017-06-17 00:00:00+00:00,2469.4,2678.1,2406.8,2651.0,2651.0,[],None,0.6693697014375234,0.09988942130482836,0.23074087725764825,2597.1549999999984,1\r\n2017-06-18 00:00:00+00:00,2651.0,2677.1,2457.0,2514.8,2514.8,[],None,0.6188096319854606,0.11858246251703734,0.26260790549750207,2607.3999999999987,1\r\n2017-06-19 00:00:00+00:00,2514.8,2600.8,2485.2,2592.4,2592.4,[],None,0.6712802768166061,0.07266435986159225,0.2560553633218017,2628.4199999999987,1\r\n2017-06-20 00:00:00+00:00,2592.4,2802.5,2580.0,2739.7,2739.7,[],None,0.6620224719101111,0.2822471910112368,0.0557303370786521,2650.664999999998,1\r\n2017-06-21 00:00:00+00:00,2739.7,2788.9,2595.0,2647.7,2647.7,[],None,0.4744713769984526,0.25373904074265213,0.27178958225889527,2662.224999999998,1\r\n2017-06-22 00:00:00+00:00,2647.7,2730.0,2589.0,2697.3,2697.3,[],None,0.35177304964539263,0.23191489361701997,0.41631205673758737,2672.0799999999986,1\r\n2017-06-23 00:00:00+00:00,2697.3,2744.1,2649.1,2685.1,2685.1,[],None,0.12842105263158182,0.49263157894736553,0.37894736842105264,2678.6049999999987,1\r\n2017-06-24 00:00:00+00:00,2685.1,2717.9,2502.0,2566.7,2566.7,[],None,0.5484020379805468,0.15192218619731435,0.2996757758221389,2680.6149999999984,1\r\n2017-06-25 00:00:00+00:00,2566.7,2635.2,2424.8,2501.3,2501.3,[],None,0.3108365019011395,0.32557034220532377,0.36359315589353675,2670.8499999999985,1\r\n2017-06-26 00:00:00+00:00,2501.3,2549.0,2300.7,2436.4,2436.4,\"['three black crows', 'hanging man']\",None,0.26137736608940815,0.19210632299637448,0.5465163109142174,2647.9699999999984,1\r\n2017-06-27 00:00:00+00:00,2436.4,2532.3,2257.7,2532.0,2532.0,\"['hammer', 'bullish engulfing']\",buy,0.3481427530954107,0.0010924981791703623,0.6507647487254189,2640.0549999999985,1\r\n2017-06-28 00:00:00+00:00,2532.0,2594.5,2450.0,2551.6,2551.6,[],None,0.13564013840830386,0.29688581314878953,0.5674740484429066,2626.5499999999984,1\r\n2017-06-29 00:00:00+00:00,2551.6,2600.2,2505.7,2539.4,2539.4,[],None,0.1291005291005272,0.5142857142857133,0.3566137566137595,2613.089999999999,1\r\n2017-06-30 00:00:00+00:00,2539.4,2556.4,2443.5,2458.6,2458.6,[],None,0.7156775907883093,0.15057573073516375,0.133746678476527,2589.944999999999,1\r\n2017-07-01 00:00:00+00:00,2458.6,2497.4,2390.0,2423.9,2423.9,[],None,0.3230912476722513,0.3612662942271895,0.31564245810055924,2560.9199999999987,1\r\n2017-07-02 00:00:00+00:00,2423.9,2533.9,2371.3,2499.4,2499.4,['bullish engulfing'],buy,0.4643296432964332,0.21217712177121784,0.32349323493234894,2553.1399999999985,1\r\n2017-07-03 00:00:00+00:00,2499.4,2599.7,2478.4,2547.5,2547.5,['inverse hammer'],buy,0.396537510305029,0.43033800494641333,0.17312448474855768,2545.3749999999986,1\r\n2017-07-04 00:00:00+00:00,2547.5,2638.9,2538.2,2605.0,2605.0,['three white soldiers'],None,0.5710029791459766,0.33664349553128103,0.09235352532274237,2553.2449999999985,0\r\n2017-07-05 00:00:00+00:00,2605.0,2626.3,2532.3,2603.2,2603.2,[],None,0.019148936170214702,0.226595744680853,0.7542553191489323,2563.1199999999985,0\r\n2017-07-06 00:00:00+00:00,2603.2,2618.7,2563.0,2598.0,2598.0,[],None,0.09335727109514964,0.2782764811490135,0.6283662477558368,2569.5499999999984,0\r\n2017-07-07 00:00:00+00:00,2598.0,2608.0,2473.0,2502.8,2502.8,[],None,0.7051851851851838,0.07407407407407407,0.2207407407407421,2562.1399999999985,0\r\n2017-07-08 00:00:00+00:00,2502.8,2558.0,2467.4,2552.8,2552.8,[],None,0.5518763796909498,0.05739514348785677,0.39072847682119344,2564.0399999999986,0\r\n2017-07-09 00:00:00+00:00,2552.8,2565.7,2498.3,2502.0,2502.0,['bearish engulfing'],None,0.7537091988130632,0.19139465875370484,0.05489614243323202,2559.5199999999986,0\r\n2017-07-10 00:00:00+00:00,2502.0,2521.9,2271.0,2351.7,2351.7,[],None,0.5990434436030296,0.07931446791550452,0.32164208848146586,2540.1199999999985,0\r\n2017-07-11 00:00:00+00:00,2351.7,2397.8,2241.9,2309.9,2309.9,['three black crows'],None,0.2681205901218711,0.2957023733162305,0.4361770365618984,2523.2299999999987,0\r\n2017-07-12 00:00:00+00:00,2309.9,2408.4,2231.8,2389.9,2389.9,['bullish engulfing'],None,0.45300113250283147,0.10475651189127978,0.4422423556058887,2507.8599999999988,0\r\n2017-07-13 00:00:00+00:00,2389.9,2421.0,2310.6,2336.7,2336.7,[],None,0.4818840579710166,0.28170289855072356,0.23641304347825984,2490.4399999999987,0\r\n2017-07-14 00:00:00+00:00,2336.7,2354.8,2135.5,2218.2,2218.2,[],None,0.5403556771545823,0.08253533971728386,0.37710898312813385,2473.0149999999985,0\r\n2017-07-15 00:00:00+00:00,2218.2,2221.5,1970.5,1973.7,1973.7,['three black crows'],None,0.9741035856573697,0.013147410358566461,0.012749003984063926,2446.6349999999984,0\r\n2017-07-16 00:00:00+00:00,1973.7,2047.2,1810.0,1915.4,1915.4,['three black crows'],None,0.24578414839797616,0.3098650927487352,0.4443507588532887,2420.584999999998,0\r\n2017-07-17 00:00:00+00:00,1915.4,2226.4,1910.0,2218.4,2218.4,['bullish engulfing'],None,0.9576485461441211,0.025284450063211117,0.017067003792667793,2404.9049999999984,0\r\n2017-07-18 00:00:00+00:00,2218.4,2387.0,2150.0,2296.8,2296.8,[],None,0.33080168776371344,0.3805907172995773,0.28860759493670923,2392.1649999999986,0\r\n2017-07-19 00:00:00+00:00,2296.8,2398.9,2220.0,2255.2,2255.2,['shooting star'],None,0.23253214086081803,0.5707098937954156,0.19675796534376636,2377.9549999999986,0\r\n2017-07-20 00:00:00+00:00,2255.2,2959.2,2250.7,2830.0,2830.0,['bullish engulfing'],None,0.8112914608327455,0.1823570924488353,0.006351446718419196,2396.5249999999987,0\r\n2017-07-21 00:00:00+00:00,2830.0,2890.6,2610.0,2671.2,2671.2,[],None,0.5659301496792596,0.21596578759800403,0.2181040627227364,2408.8899999999985,0\r\n2017-07-22 00:00:00+00:00,2671.2,2906.0,2644.2,2840.0,2840.0,['bullish engulfing'],None,0.6447669977081745,0.2521008403361343,0.10313216195569129,2425.9199999999983,0\r\n2017-07-23 00:00:00+00:00,2840.0,2866.3,2650.0,2761.5,2761.5,['hanging man'],None,0.3629218677762364,0.12159038372630679,0.5154877484974568,2436.619999999998,0\r\n2017-07-24 00:00:00+00:00,2761.5,2817.0,2704.3,2766.4,2766.4,[],None,0.0434782608695661,0.44897959183673464,0.5075421472936993,2444.6899999999982,0\r\n2017-07-25 00:00:00+00:00,2766.4,2788.4,2438.4,2560.5,2560.5,['bearish engulfing'],None,0.5882857142857145,0.06285714285714286,0.3488571428571426,2442.5549999999985,0\r\n2017-07-26 00:00:00+00:00,2560.5,2609.9,2391.2,2521.9,2521.9,[],None,0.17649748513945981,0.2258802011888433,0.5976223136716969,2438.7499999999986,0\r\n2017-07-27 00:00:00+00:00,2521.9,2685.1,2512.6,2654.8,2654.8,['bullish engulfing'],None,0.7704347826086961,0.1756521739130419,0.053913043478261924,2446.3499999999985,0\r\n2017-07-28 00:00:00+00:00,2654.8,2828.0,2654.5,2783.0,2783.0,[],None,0.7389048991354457,0.25936599423631124,0.0017291066282431233,2457.8599999999983,0\r\n2017-07-29 00:00:00+00:00,2783.0,2784.7,2654.9,2714.9,2714.9,[],None,0.5246533127889064,0.013097072419104943,0.46224961479198867,2468.5049999999983,0\r\n2017-07-30 00:00:00+00:00,2714.9,2747.0,2556.2,2727.0,2727.0,[],None,0.06341719077568081,0.10482180293501038,0.8317610062893088,2487.2699999999986,0\r\n2017-07-31 00:00:00+00:00,2727.0,2891.0,2684.7,2859.3,2859.3,[],None,0.6412990790111491,0.15365971885603388,0.20504120213281699,2514.739999999999,0\r\n2017-08-01 00:00:00+00:00,2859.3,2913.1,2601.2,2726.6,2726.6,['bearish engulfing'],sell,0.42545687720423286,0.17249118307149636,0.4020519397242708,2531.5749999999985,1\r\n2017-08-02 00:00:00+00:00,2726.6,2766.6,2633.7,2702.6,2702.6,[],None,0.1805869074492098,0.30097817908201635,0.5184349134687738,2549.8699999999985,1\r\n2017-08-03 00:00:00+00:00,2702.6,2805.8,2699.3,2787.3,2787.3,['bullish engulfing'],buy,0.7953051643192514,0.17370892018779344,0.030985915492955183,2578.324999999999,1\r\n2017-08-04 00:00:00+00:00,2787.3,2875.1,2760.6,2856.8,2856.8,[],None,0.6069868995633187,0.15982532751091466,0.23318777292576656,2622.479999999999,1\r\n2017-08-05 00:00:00+00:00,2856.8,3341.6,2848.2,3259.1,3259.1,['three white soldiers'],None,0.8153627888123219,0.16720713417105793,0.01743007701662011,2689.664999999999,1\r\n2017-08-06 00:00:00+00:00,3259.1,3305.0,3142.8,3223.2,3223.2,[],None,0.22133168927250388,0.2829839704069059,0.49568434032059017,2739.904999999999,1\r\n2017-08-07 00:00:00+00:00,3223.2,3442.0,3180.7,3391.7,3391.7,['bullish engulfing'],buy,0.6448526597780324,0.19249904324531247,0.16264829697665506,2794.6499999999987,1\r\n2017-08-08 00:00:00+00:00,3391.7,3486.7,3328.0,3426.0,3426.0,[],None,0.21613106490233283,0.38248267170762373,0.4013862633900434,2853.1899999999987,1\r\n2017-08-09 00:00:00+00:00,3426.0,3430.2,3220.0,3337.7,3337.7,['bearish engulfing'],None,0.4200761179828747,0.019980970504280788,0.5599429115128445,2878.5749999999985,1\r\n2017-08-10 00:00:00+00:00,3337.7,3443.9,3307.5,3408.6,3408.6,[],None,0.519794721407625,0.25879765395894544,0.2214076246334296,2915.444999999999,1\r\n2017-08-11 00:00:00+00:00,3408.6,3718.6,3393.4,3659.0,3659.0,[],None,0.7699876998769994,0.183271832718327,0.04674046740467351,2956.3949999999986,1\r\n2017-08-12 00:00:00+00:00,3659.0,3987.6,3603.7,3868.6,3868.6,['three white soldiers'],buy,0.5459755144568894,0.3099765563948944,0.14404792914821613,3011.7499999999986,1\r\n2017-08-13 00:00:00+00:00,3868.6,4215.1,3842.0,4062.3,4062.3,['three white soldiers'],buy,0.5191637630662023,0.40954167783436085,0.07129455909943684,3076.5449999999987,1\r\n2017-08-14 00:00:00+00:00,4062.3,4340.0,3960.3,4339.1,4339.1,['three white soldiers'],None,0.7289965762444043,0.002370292336053823,0.26863313141954187,3165.4749999999985,1\r\n2017-08-15 00:00:00+00:00,4339.1,4440.0,3834.6,4157.6,4157.6,['hanging man'],None,0.29980178394449947,0.16666666666666605,0.5335315493888345,3247.259999999999,1\r\n2017-08-16 00:00:00+00:00,4157.6,4415.0,3917.0,4398.7,4398.7,['bullish engulfing'],None,0.48413654618473784,0.03273092369477948,0.4831325301204827,3334.454999999999,1\r\n2017-08-17 00:00:00+00:00,4398.7,4498.0,4170.0,4269.2,4269.2,[],None,0.3948170731707317,0.30274390243902494,0.30243902439024334,3408.7649999999985,1\r\n2017-08-18 00:00:00+00:00,4269.2,4368.3,3941.9,4105.5,4105.5,[],None,0.3839118198874291,0.2324108818011265,0.38367729831144437,3478.294999999999,1\r\n2017-08-19 00:00:00+00:00,4105.5,4183.0,3933.0,4156.8,4156.8,['hammer'],None,0.20520000000000072,0.10479999999999927,0.69,3549.784999999999,1\r\n2017-08-20 00:00:00+00:00,4156.8,4164.0,4014.5,4031.7,4031.7,['bearish engulfing'],sell,0.8367892976588653,0.04816053511705564,0.11505016722407906,3608.404999999999,1\r\n2017-08-21 00:00:00+00:00,4031.7,4087.4,3951.0,3989.3,3989.3,[],None,0.31085043988269506,0.4083577712609988,0.2807917888563061,3671.5399999999986,1\r\n2017-08-22 00:00:00+00:00,3989.3,4187.3,3550.0,4106.9,4106.9,\"['hammer', 'bullish engulfing']\",buy,0.1845284795229867,0.12615722579632907,0.6893142946806842,3741.7549999999983,1\r\n2017-08-23 00:00:00+00:00,4106.9,4259.9,4050.0,4134.8,4134.8,[],None,0.13292043830395708,0.5959980943306321,0.27108146736541083,3809.1299999999983,1\r\n2017-08-24 00:00:00+00:00,4134.8,4368.0,4085.8,4317.2,4317.2,['three white soldiers'],buy,0.6463501063075824,0.18001417434443734,0.17363571934798028,3882.149999999998,1\r\n2017-08-25 00:00:00+00:00,4317.2,4472.6,4256.0,4360.8,4360.8,['three white soldiers'],None,0.20129270544783145,0.5161588180978762,0.2825484764542923,3937.234999999998,1\r\n2017-08-26 00:00:00+00:00,4360.8,4371.3,4234.1,4334.8,4334.8,['hanging man'],None,0.18950437317784283,0.07653061224489806,0.7339650145772592,3992.814999999998,1\r\n2017-08-27 00:00:00+00:00,4334.8,4414.0,4300.4,4344.0,4344.0,[],None,0.08098591549295589,0.6161971830985896,0.3028169014084545,4040.429999999998,1\r\n2017-08-28 00:00:00+00:00,4344.0,4413.3,4169.0,4386.9,4386.9,['hammer'],buy,0.1756037658616439,0.10806385591486094,0.7163323782234952,4088.4749999999976,1\r\n2017-08-29 00:00:00+00:00,4386.9,4709.9,4333.5,4602.5,4602.5,[],None,0.5727948990435722,0.2853347502656741,0.14187035069075368,4151.714999999998,1\r\n2017-08-30 00:00:00+00:00,4602.5,4666.5,4473.8,4585.2,4585.2,[],None,0.08977685521536169,0.33212247016087215,0.5781006746237661,4210.544999999997,1\r\n2017-08-31 00:00:00+00:00,4585.2,4769.0,4568.5,4724.7,4724.7,['bullish engulfing'],buy,0.6957605985037406,0.22094763092269418,0.08329177057356518,4263.829999999997,1\r\n2017-09-01 00:00:00+00:00,4724.7,4936.6,4678.0,4931.0,4931.0,[],None,0.7977571539056454,0.0216550657385938,0.18058778035576084,4316.949999999997,1\r\n2017-09-02 00:00:00+00:00,4931.0,5013.3,4487.3,4630.5,4630.5,['bearish engulfing'],sell,0.5712927756653993,0.15646387832699654,0.2722433460076042,4345.359999999997,1\r\n2017-09-03 00:00:00+00:00,4630.5,4742.2,4412.1,4622.1,4622.1,[],None,0.025446834292637534,0.33838230839139655,0.6361708573159659,4359.509999999997,1\r\n2017-09-04 00:00:00+00:00,4622.1,4630.0,4161.4,4325.9,4325.9,[],None,0.6320956039265909,0.016858728126332972,0.35104566794707615,4367.9249999999965,1\r\n2017-09-05 00:00:00+00:00,4325.9,4505.0,4061.3,4430.0,4430.0,['hammer'],buy,0.23461798512508544,0.16903313049357682,0.5963488843813377,4369.489999999996,1\r\n2017-09-06 00:00:00+00:00,4430.0,4662.9,4408.3,4618.0,4618.0,[],None,0.7384131971720361,0.17635506677140508,0.08523173605655877,4386.929999999997,1\r\n2017-09-07 00:00:00+00:00,4618.0,4678.0,4476.1,4620.3,4620.3,[],None,0.011391778107975167,0.2857850421000491,0.7028231797919757,4412.669999999996,1\r\n2017-09-08 00:00:00+00:00,4620.3,4689.7,4116.0,4308.0,4308.0,['bearish engulfing'],None,0.5443611643716233,0.1209691476381378,0.3346696879902389,4420.229999999997,1\r\n2017-09-09 00:00:00+00:00,4308.0,4416.1,4185.1,4330.8,4330.8,[],None,0.09870129870129948,0.36926406926407007,0.5320346320346304,4435.184999999997,1\r\n2017-09-10 00:00:00+00:00,4330.8,4344.0,4012.6,4237.1,4237.1,\"['bearish engulfing', 'hanging man']\",sell,0.28273989136994504,0.0398310199155094,0.6774290887145455,4447.574999999997,1\r\n2017-09-11 00:00:00+00:00,4237.1,4380.0,4105.4,4197.2,4197.2,[],None,0.14530225782957207,0.5203932993444991,0.33430444282592886,4452.089999999997,1\r\n2017-09-12 00:00:00+00:00,4197.2,4380.0,4055.0,4140.6,4140.6,['three black crows'],sell,0.17415384615384447,0.562461538461539,0.2633846153846165,4452.379999999997,1\r\n2017-09-13 00:00:00+00:00,4140.6,4152.1,3722.9,3866.6,3866.6,['three black crows'],sell,0.6383970177073632,0.026794035414725054,0.33480894687791174,4429.849999999998,1\r\n2017-09-14 00:00:00+00:00,3866.6,3920.7,3200.1,3237.2,3237.2,['three black crows'],None,0.8734388009991676,0.07507632528448503,0.05148487371634737,4373.669999999997,1\r\n2017-09-15 00:00:00+00:00,3237.2,3841.1,2939.7,3700.9,3700.9,[],None,0.5144220102063459,0.15553583314843555,0.3300421566452185,4341.974999999997,1\r\n2017-09-16 00:00:00+00:00,3700.9,3900.0,3531.7,3710.2,3710.2,[],None,0.02525115395058301,0.5153407548194409,0.45940809122997606,4310.284999999997,1\r\n2017-09-17 00:00:00+00:00,3710.2,3810.0,3470.8,3697.1,3697.1,[],None,0.03862028301886768,0.29422169811320825,0.667158018867924,4275.794999999997,1\r\n2017-09-18 00:00:00+00:00,3697.1,4149.0,3683.4,4102.9,4102.9,['bullish engulfing'],None,0.8715635738831611,0.09901202749140973,0.029424398625429168,4250.814999999997,1\r\n2017-09-19 00:00:00+00:00,4102.9,4130.0,3838.4,3909.9,3909.9,[],None,0.6618655692729754,0.09293552812071458,0.24519890260631008,4217.049999999997,1\r\n2017-09-20 00:00:00+00:00,3909.9,4060.0,3825.0,3854.9,3854.9,['shooting star'],None,0.23404255319148937,0.6387234042553188,0.12723404255319187,4173.559999999997,0\r\n2017-09-21 00:00:00+00:00,3854.9,3903.5,3571.4,3617.7,3617.7,['three black crows'],None,0.7142426979825364,0.14634146341463392,0.1394158386028297,4107.894999999997,0\r\n2017-09-22 00:00:00+00:00,3617.7,3765.0,3515.0,3605.2,3605.2,[],None,0.05,0.5892000000000007,0.3607999999999993,4056.6299999999965,0\r\n2017-09-23 00:00:00+00:00,3605.2,3826.5,3560.0,3776.3,3776.3,['bullish engulfing'],None,0.6420262664165117,0.18836772983114378,0.16960600375234453,4014.3399999999965,0\r\n2017-09-24 00:00:00+00:00,3776.3,3781.9,3595.5,3663.5,3663.5,[],None,0.6051502145922754,0.03004291845493512,0.3648068669527895,3981.2199999999966,0\r\n2017-09-25 00:00:00+00:00,3663.5,3980.0,3656.0,3925.4,3925.4,['bullish engulfing'],None,0.8083333333333336,0.16851851851851823,0.023148148148148147,3955.9899999999966,0\r\n2017-09-26 00:00:00+00:00,3925.4,3981.3,3850.0,3889.8,3889.8,[],None,0.27113480578827004,0.42574257425742584,0.30312261995430406,3919.5799999999967,0\r\n2017-09-27 00:00:00+00:00,3889.8,4220.0,3865.9,4186.6,4186.6,['bullish engulfing'],None,0.8381813047161826,0.09432363739056664,0.06749505789325076,3897.894999999997,0\r\n2017-09-28 00:00:00+00:00,4186.6,4276.7,4125.0,4187.4,4187.4,['doji'],None,0.005273566249171215,0.5886618325642735,0.4060646011865553,3891.8649999999966,0\r\n2017-09-29 00:00:00+00:00,4187.4,4240.0,4031.1,4164.2,4164.2,['bearish engulfing'],None,0.11105792245093254,0.25179511728099735,0.6371469602680702,3883.534999999996,0\r\n2017-09-30 00:00:00+00:00,4164.2,4355.7,4155.0,4325.1,4325.1,['bullish engulfing'],None,0.8016940707523702,0.1524663677130019,0.04583956153462793,3887.9349999999963,0\r\n2017-10-01 00:00:00+00:00,4325.1,4384.1,4251.1,4381.0,4381.0,[],None,0.4203007518796965,0.023308270676694463,0.556390977443609,3897.1249999999964,0\r\n2017-10-02 00:00:00+00:00,4381.0,4458.8,4355.5,4391.3,4391.3,[],None,0.09970958373669084,0.653436592449176,0.24685382381413315,3909.659999999996,0\r\n2017-10-03 00:00:00+00:00,4391.3,4435.0,4224.1,4317.3,4317.3,['bearish engulfing'],None,0.35087719298245673,0.2072072072072067,0.44191559981033657,3932.194999999996,0\r\n2017-10-04 00:00:00+00:00,4317.3,4339.0,4162.0,4209.0,4209.0,[],None,0.611864406779662,0.12259887005649615,0.2655367231638418,3980.784999999996,0\r\n2017-10-05 00:00:00+00:00,4209.0,4377.5,4134.8,4311.1,4311.1,[],None,0.42068397198187246,0.2735887927482476,0.30572723526988,4011.294999999997,0\r\n2017-10-06 00:00:00+00:00,4311.1,4430.0,4291.7,4368.8,4368.8,[],None,0.41720896601590557,0.4425162689804753,0.1402747650036191,4044.224999999997,0\r\n2017-10-07 00:00:00+00:00,4368.8,4484.0,4307.0,4461.5,4461.5,['three white soldiers'],None,0.523728813559321,0.1271186440677966,0.3491525423728824,4082.444999999997,0\r\n2017-10-08 00:00:00+00:00,4461.5,4619.6,4429.5,4595.9,4595.9,['three white soldiers'],None,0.7069963177275086,0.12467122567070323,0.16833245660178822,4107.094999999997,0\r\n2017-10-09 00:00:00+00:00,4595.9,4914.5,4546.4,4794.3,4794.3,['three white soldiers'],None,0.5389839717468089,0.3265417006248294,0.13447432762836173,4151.314999999997,0\r\n2017-10-10 00:00:00+00:00,4794.3,4943.7,4698.6,4760.3,4760.3,[],None,0.13871889024887832,0.6095471236230109,0.2517339861281108,4196.584999999997,0\r\n2017-10-11 00:00:00+00:00,4760.3,4887.0,4706.0,4820.0,4820.0,['bullish engulfing'],buy,0.3298342541436454,0.3701657458563536,0.300000000000001,4256.699999999998,1\r\n2017-10-12 00:00:00+00:00,4820.0,5455.1,4800.6,5430.3,5430.3,[],None,0.9324675324675328,0.0378915202444617,0.029640947288005554,4347.954999999998,1\r\n2017-10-13 00:00:00+00:00,5430.3,5980.0,5394.9,5673.5,5673.5,['three white soldiers'],buy,0.4156554435139287,0.5238420782772173,0.060502478208854085,4442.814999999998,1\r\n2017-10-14 00:00:00+00:00,5673.5,5890.0,5588.7,5853.0,5853.0,['three white soldiers'],None,0.5957517424493857,0.12280119482243604,0.2814470627281783,4552.289999999998,1\r\n2017-10-15 00:00:00+00:00,5853.0,5904.6,5405.0,5692.0,5692.0,['hanging man'],None,0.3222578062449958,0.10328262610088136,0.5744595676541229,4640.619999999998,1\r\n2017-10-16 00:00:00+00:00,5692.0,5876.2,5531.1,5793.5,5793.5,[],None,0.294117647058824,0.23964068385975065,0.46624166908142534,4735.8049999999985,1\r\n2017-10-17 00:00:00+00:00,5793.5,5819.9,5510.0,5598.9,5598.9,['bearish engulfing'],sell,0.6279444982252359,0.08518877057115092,0.2868667312036132,4806.419999999997,1\r\n2017-10-18 00:00:00+00:00,5598.9,5647.9,5100.0,5576.4,5576.4,[],None,0.041065887935754726,0.08943237817119919,0.8695017338930461,4875.869999999997,1\r\n2017-10-19 00:00:00+00:00,5576.4,5757.9,5527.0,5698.3,5698.3,['bullish engulfing'],buy,0.5279341706366424,0.2581203984408815,0.21394543092247603,4952.574999999998,1\r\n2017-10-20 00:00:00+00:00,5698.3,6168.9,5602.0,6027.6,6027.6,[],None,0.5808784618098437,0.249250308696418,0.1698712294937383,5037.699999999998,1\r\n2017-10-21 00:00:00+00:00,6027.6,6220.0,5875.0,6016.9,6016.9,[],None,0.0310144927536253,0.5576811594202888,0.4113043478260859,5119.494999999997,1\r\n2017-10-22 00:00:00+00:00,6016.9,6080.2,5720.0,5995.5,5995.5,[],None,0.059411438089949045,0.17573570238756306,0.7648528595224879,5199.704999999997,1\r\n2017-10-23 00:00:00+00:00,5995.5,6095.2,5638.7,5839.8,5839.8,[],None,0.341073384446878,0.21840087623220114,0.4405257393209208,5275.829999999997,1\r\n2017-10-24 00:00:00+00:00,5839.8,5854.9,5454.0,5514.3,5514.3,['three black crows'],None,0.8119231728610633,0.037665253180342896,0.15041157395859375,5341.0949999999975,1\r\n2017-10-25 00:00:00+00:00,5514.3,5758.9,5366.0,5740.0,5740.0,[],None,0.57444642402647,0.048103843217102704,0.3774497327564274,5412.539999999997,1\r\n2017-10-26 00:00:00+00:00,5740.0,6008.0,5669.6,5879.5,5879.5,[],None,0.41223404255319196,0.37972813238770725,0.20803782505910082,5488.074999999997,1\r\n2017-10-27 00:00:00+00:00,5879.5,6013.0,5678.0,5746.7,5746.7,[],None,0.39641791044776176,0.39850746268656717,0.2050746268656711,5552.334999999997,1\r\n2017-10-28 00:00:00+00:00,5746.7,5878.0,5652.7,5718.1,5718.1,[],None,0.12694185530403654,0.5827785175321797,0.2902796271637838,5608.444999999998,1\r\n2017-10-29 00:00:00+00:00,5718.1,6366.0,5687.5,6187.4,6187.4,['bullish engulfing'],None,0.6916728076639636,0.26322770817980895,0.045099484156227505,5678.099999999997,1\r\n2017-10-30 00:00:00+00:00,6187.4,6221.8,6010.8,6142.4,6142.4,['hanging man'],None,0.2132701421800948,0.16303317535545284,0.6236966824644524,5747.204999999996,1\r\n2017-10-31 00:00:00+00:00,6142.4,6489.0,6088.4,6481.0,6481.0,['bullish engulfing'],buy,0.8452321517723417,0.01997004493260108,0.13479780329505728,5830.2549999999965,1\r\n2017-11-01 00:00:00+00:00,6481.0,6749.0,6360.0,6722.0,6722.0,[],None,0.6195372750642674,0.06940874035989718,0.3110539845758355,5894.8399999999965,1\r\n2017-11-02 00:00:00+00:00,6722.0,7437.7,6700.3,7023.1,7023.1,['three white soldiers'],buy,0.40832655275291635,0.5622457282343364,0.02942771901274726,5962.319999999997,1\r\n2017-11-03 00:00:00+00:00,7023.1,7495.0,6920.0,7175.8,7175.8,\"['inverse hammer', 'three white soldiers']\",buy,0.265565217391304,0.5551304347826084,0.1793043478260876,6028.459999999997,1\r\n2017-11-04 00:00:00+00:00,7175.8,7596.1,6983.6,7397.3,7397.3,['three white soldiers'],None,0.3616326530612245,0.32457142857142884,0.31379591836734666,6113.724999999997,1\r\n2017-11-05 00:00:00+00:00,7397.3,7621.7,7280.5,7384.8,7384.8,[],None,0.036635404454865204,0.657678780773739,0.3056858147713958,6193.289999999997,1\r\n2017-11-06 00:00:00+00:00,7384.8,7436.0,6900.0,6926.8,6926.8,[],None,0.8544776119402985,0.09552238805970115,0.05000000000000034,6259.684999999998,1\r\n2017-11-07 00:00:00+00:00,6926.8,7215.5,6926.7,7125.3,7125.3,[],None,0.6873268698060937,0.31232686980609337,0.0003462603878128938,6337.129999999997,1\r\n2017-11-08 00:00:00+00:00,7125.3,7950.0,7013.0,7494.3,7494.3,['inverse hammer'],None,0.39381003201707576,0.4863393810032015,0.11985058697972271,6426.929999999997,1\r\n2017-11-09 00:00:00+00:00,7494.3,7494.3,7030.0,7127.0,7127.0,[],None,0.7910833512814991,0.0,0.20891664871850088,6481.899999999996,1\r\n2017-11-10 00:00:00+00:00,7127.0,7362.5,6431.0,6554.0,6554.0,[],None,0.6151368760064412,0.2528180354267311,0.1320450885668277,6508.754999999996,1\r\n2017-11-11 00:00:00+00:00,6554.0,6818.0,6220.5,6363.0,6363.0,['three black crows'],sell,0.3196652719665272,0.44184100418410044,0.2384937238493724,6527.129999999996,1\r\n2017-11-12 00:00:00+00:00,6363.0,6480.0,5464.0,5921.5,5921.5,['three black crows'],None,0.4345472440944882,0.11515748031496063,0.45029527559055116,6531.214999999996,1\r\n2017-11-13 00:00:00+00:00,5921.5,6720.0,5800.5,6548.5,6548.5,['bullish engulfing'],buy,0.6818923327895595,0.18651441000543773,0.13159325720500273,6582.924999999997,1\r\n2017-11-14 00:00:00+00:00,6548.5,6777.0,6410.0,6609.5,6609.5,[],None,0.16621253405994552,0.4564032697547684,0.3773841961852861,6626.399999999997,1\r\n2017-11-15 00:00:00+00:00,6609.5,7367.0,6609.0,7271.0,7271.0,['three white soldiers'],buy,0.8726912928759895,0.1266490765171504,0.0006596306068601583,6695.974999999997,1\r\n2017-11-16 00:00:00+00:00,7271.0,8061.0,7131.0,7871.5,7871.5,['three white soldiers'],None,0.6456989247311828,0.20376344086021506,0.15053763440860216,6802.2149999999965,1\r\n2017-11-17 00:00:00+00:00,7871.5,8059.0,7550.0,7675.0,7675.0,[],None,0.38605108055009824,0.36836935166994106,0.2455795677799607,6900.059999999996,1\r\n2017-11-18 00:00:00+00:00,7675.0,7893.5,7425.0,7807.0,7807.0,['hammer'],buy,0.28175026680896476,0.18463180362860193,0.5336179295624333,6981.039999999996,1\r\n2017-11-19 00:00:00+00:00,7807.0,8152.5,7680.0,8062.0,8062.0,[],None,0.5396825396825397,0.19153439153439153,0.2687830687830688,7077.019999999997,1\r\n2017-11-20 00:00:00+00:00,8062.0,8305.0,7929.5,8242.0,8242.0,['three white soldiers'],None,0.4793608521970706,0.1677762982689747,0.35286284953395475,7165.069999999997,1\r\n2017-11-21 00:00:00+00:00,8242.0,8393.5,7407.5,8089.5,8089.5,['hanging man'],None,0.1546653144016227,0.15365111561866127,0.691683569979716,7233.444999999997,1\r\n2017-11-22 00:00:00+00:00,8089.5,8319.0,8050.5,8224.0,8224.0,[],None,0.5009310986964618,0.3538175046554935,0.1452513966480447,7293.489999999996,1\r\n2017-11-23 00:00:00+00:00,8224.0,8275.5,8006.0,8028.0,8028.0,['bearish engulfing'],None,0.7272727272727273,0.19109461966604824,0.08163265306122448,7336.099999999997,1\r\n2017-11-24 00:00:00+00:00,8028.0,8386.5,7832.0,8221.0,8221.0,[],None,0.3480613165013526,0.2984670874661858,0.3534715960324617,7377.284999999998,1\r\n2017-11-25 00:00:00+00:00,8221.0,8787.0,8140.0,8784.0,8784.0,[],None,0.8701700154559505,0.00463678516228748,0.125193199381762,7447.244999999998,1\r\n2017-11-26 00:00:00+00:00,8784.0,9586.0,8734.5,9318.0,9318.0,['three white soldiers'],buy,0.6271285965942455,0.3147386964180857,0.05813270698766882,7566.8049999999985,1\r\n2017-11-27 00:00:00+00:00,9318.0,9796.0,9309.0,9746.5,9746.5,['three white soldiers'],buy,0.8798767967145791,0.10164271047227925,0.018480492813141684,7697.865,1\r\n2017-11-28 00:00:00+00:00,9746.5,9992.5,9607.5,9947.5,9947.5,['three white soldiers'],None,0.522077922077922,0.11688311688311688,0.36103896103896105,7820.525,1\r\n2017-11-29 00:00:00+00:00,9947.5,11489.0,8830.0,9772.0,9772.0,[],None,0.06600225648740128,0.5797292215118466,0.35426852200075215,7952.775,1\r\n2017-11-30 00:00:00+00:00,9772.0,10750.5,8938.5,10058.5,10058.5,['bullish engulfing'],buy,0.15811258278145696,0.3818984547461369,0.45998896247240617,8128.0,1\r\n2017-12-01 00:00:00+00:00,10058.5,10988.0,9347.5,10941.0,10941.0,[],None,0.5379457482474855,0.028649801889667783,0.4334044498628467,8356.9,1\r\n2017-12-02 00:00:00+00:00,10941.0,11262.5,10676.5,10903.5,10903.5,[],None,0.06399317406143344,0.5486348122866894,0.3873720136518771,8606.0,1\r\n2017-12-03 00:00:00+00:00,10903.5,11896.0,10402.0,11212.0,11212.0,['bullish engulfing'],buy,0.20649263721552877,0.4578313253012048,0.3356760374832664,8839.175,1\r\n2017-12-04 00:00:00+00:00,11212.0,11675.0,10856.0,11671.0,11671.0,[],None,0.5604395604395604,0.004884004884004884,0.4346764346764347,9092.25,1\r\n2017-12-05 00:00:00+00:00,11671.0,11961.0,11451.0,11710.0,11710.0,['three white soldiers'],buy,0.07647058823529412,0.492156862745098,0.43137254901960786,9314.2,1\r\n2017-12-06 00:00:00+00:00,11710.0,13890.5,11700.5,13696.5,13696.5,['three white soldiers'],buy,0.9070776255707762,0.08858447488584476,0.0043378995433789955,9605.45,1\r\n2017-12-07 00:00:00+00:00,13696.5,17750.0,13323.5,17420.0,17420.0,['three white soldiers'],None,0.8411837795097707,0.07455099966113182,0.08426522082909749,10092.7,1\r\n2017-12-08 00:00:00+00:00,17420.0,17719.5,13889.5,16374.5,16374.5,['hanging man'],sell,0.272976501305483,0.07819843342036553,0.6488250652741514,10521.075,1\r\n2017-12-09 00:00:00+00:00,16374.5,16600.0,13225.0,14987.0,14987.0,[],None,0.4111111111111111,0.06681481481481481,0.522074074074074,10867.325,1\r\n2017-12-10 00:00:00+00:00,14987.0,16149.0,13218.0,15127.5,15127.5,[],None,0.04793585806891846,0.34851586489252817,0.6035482770385534,11211.6,1\r\n2017-12-11 00:00:00+00:00,15127.5,17742.5,14897.0,16920.0,16920.0,[],None,0.6299420137058513,0.2890528905289053,0.08100509576524337,11653.125,1\r\n2017-12-12 00:00:00+00:00,16920.0,18067.0,16200.0,17250.0,17250.0,['three white soldiers'],None,0.17675415104445635,0.4376004284949116,0.38564542046063205,12104.425,1\r\n2017-12-13 00:00:00+00:00,17250.0,17561.0,15855.0,16412.0,16412.0,['bearish engulfing'],None,0.4912075029308324,0.18229777256740914,0.3264947245017585,12523.625,1\r\n2017-12-14 00:00:00+00:00,16412.0,17145.0,16103.0,16645.0,16645.0,[],None,0.2236084452975048,0.4798464491362764,0.2965451055662188,12944.825,1\r\n2017-12-15 00:00:00+00:00,16645.0,18296.5,16615.5,17687.0,17687.0,[],None,0.6198691255205235,0.3625817965496728,0.01754907792980369,13389.975,1\r\n2017-12-16 00:00:00+00:00,17687.0,19840.0,17476.5,19514.0,19514.0,['three white soldiers'],None,0.7730061349693251,0.13793103448275862,0.08906283054791622,13899.775,1\r\n2017-12-17 00:00:00+00:00,19514.0,20093.0,18737.5,19217.0,19217.0,[],None,0.21910734046477315,0.42714865363334564,0.3537440059018812,14373.3,1\r\n2017-12-18 00:00:00+00:00,19217.0,19384.0,18032.5,19184.5,19184.5,[],None,0.024047354790972992,0.12356640769515354,0.8523862375138734,14835.15,1\r\n2017-12-19 00:00:00+00:00,19184.5,19346.0,16804.5,17607.5,17607.5,['three black crows'],sell,0.6204997048986819,0.06354515050167224,0.31595514459964585,15226.925,1\r\n2017-12-20 00:00:00+00:00,17607.5,17943.5,15080.0,16414.0,16414.0,['three black crows'],sell,0.41679762528374364,0.11733892090099529,0.46586345381526106,15544.7,1\r\n2017-12-21 00:00:00+00:00,16414.0,17468.5,15050.0,15595.5,15595.5,['three black crows'],sell,0.3384329129625801,0.4360140583005995,0.22555302873682034,15777.425,1\r\n2017-12-22 00:00:00+00:00,15595.5,15905.0,10900.0,13769.0,13769.0,\"['three black crows', 'hanging man']\",None,0.36493506493506495,0.06183816183816184,0.5732267732267732,15920.7,1\r\n2017-12-23 00:00:00+00:00,13769.0,15928.0,13462.0,14551.5,14551.5,['inverse hammer'],None,0.3173154906731549,0.5581914030819141,0.12449310624493107,16087.675,1\r\n2017-12-24 00:00:00+00:00,14551.5,14788.5,12521.5,14178.0,14178.0,['hanging man'],sell,0.1647551830613145,0.10454344949272165,0.7307013674459638,16213.025,1\r\n2017-12-25 00:00:00+00:00,14178.0,14710.5,13232.0,14028.0,14028.0,[],None,0.10145417653026716,0.3601623266824484,0.5383834967872844,16328.925,1\r\n2017-12-26 00:00:00+00:00,14028.0,16384.5,13900.0,15813.5,15813.5,['bullish engulfing'],None,0.7186556651237673,0.2298249144697122,0.051519420406520425,16434.775,1\r\n2017-12-27 00:00:00+00:00,15813.5,16700.0,14497.5,15381.0,15381.0,[],None,0.1963677639046538,0.4024971623155505,0.4011350737797957,16332.825,1\r\n2017-12-28 00:00:00+00:00,15381.0,15535.5,13450.5,14444.5,14444.5,[],None,0.44916067146282973,0.07410071942446043,0.4767386091127098,16236.325,1\r\n2017-12-29 00:00:00+00:00,14444.5,15175.0,13905.0,14569.5,14569.5,[],None,0.0984251968503937,0.4767716535433071,0.4248031496062992,16215.45,1\r\n2017-12-30 00:00:00+00:00,14569.5,14601.5,11973.0,12811.5,12811.5,['bearish engulfing'],None,0.6688225223511508,0.012174243865322428,0.31900323378352674,16099.65,1\r\n2017-12-31 00:00:00+00:00,12811.5,14350.0,12468.5,13838.5,13838.5,[],None,0.5458410842412968,0.2718575604570821,0.18230135530162106,15945.575,1\r\n2018-01-01 00:00:00+00:00,13838.5,14011.5,12772.0,13472.0,13472.0,['hanging man'],None,0.2956837434449375,0.13957240822912464,0.5647438483259378,15756.675,1\r\n2018-01-02 00:00:00+00:00,13472.0,15269.0,12900.0,14822.0,14822.0,['bullish engulfing'],buy,0.5698607007176023,0.18868720979316167,0.24145208948923597,15677.175,1\r\n2018-01-03 00:00:00+00:00,14822.0,15524.0,14555.0,15090.0,15090.0,[],None,0.27657378740970073,0.44788441692466463,0.2755417956656347,15599.425,1\r\n2018-01-04 00:00:00+00:00,15090.0,15500.0,14150.0,15198.5,15198.5,['three white soldiers'],buy,0.08037037037037037,0.22333333333333333,0.6962962962962963,15475.0,1\r\n2018-01-05 00:00:00+00:00,15198.5,17088.0,14805.0,16859.5,16859.5,['three white soldiers'],buy,0.7275514673674989,0.10008760402978537,0.17236092860271574,15342.275,1\r\n2018-01-06 00:00:00+00:00,16859.5,17422.0,16235.0,17187.0,17187.0,\"['hammer', 'three white soldiers']\",None,0.2759056444818871,0.1979780960404381,0.5261162594776748,15240.775,1\r\n2018-01-07 00:00:00+00:00,17187.0,17213.0,15770.5,16197.5,16197.5,['bearish engulfing'],sell,0.6859618717504333,0.01802426343154246,0.2960138648180243,15091.425,1\r\n2018-01-08 00:00:00+00:00,16197.5,16329.0,13800.0,14995.0,14995.0,[],None,0.47548438117833136,0.05199683669434559,0.47251878212732307,14960.8,0\r\n2018-01-09 00:00:00+00:00,14995.0,15375.0,14183.0,14431.0,14431.0,['three black crows'],None,0.47315436241610737,0.3187919463087248,0.2080536912751678,14861.65,0\r\n2018-01-10 00:00:00+00:00,14431.0,15012.5,13426.0,14905.5,14905.5,['hammer'],None,0.29908603844941695,0.06744405924992121,0.6334699023006618,14827.15,0\r\n2018-01-11 00:00:00+00:00,14905.5,15033.5,12703.5,13239.5,13239.5,['bearish engulfing'],None,0.7150214592274678,0.054935622317596564,0.23004291845493563,14800.675,0\r\n2018-01-12 00:00:00+00:00,13239.5,14197.0,12818.5,13848.0,13848.0,[],None,0.44142183532825535,0.25317373957199857,0.3054044250997461,14765.5,0\r\n2018-01-13 00:00:00+00:00,13848.0,14600.0,13810.0,14233.5,14233.5,[],None,0.4879746835443038,0.46392405063291137,0.04810126582278481,14768.275,0\r\n2018-01-14 00:00:00+00:00,14233.5,14364.0,13049.0,13665.5,13665.5,['bearish engulfing'],None,0.43193916349809885,0.09923954372623574,0.4688212927756654,14750.15,0\r\n2018-01-15 00:00:00+00:00,13665.5,14374.5,13400.0,13579.5,13579.5,[],None,0.08825038481272447,0.7275525910723448,0.18419702411493075,14638.45,0\r\n2018-01-16 00:00:00+00:00,13579.5,13621.0,10100.0,11424.5,11424.5,['three black crows'],None,0.6120420335132065,0.011786424311275205,0.3761715421755183,14440.625,0\r\n2018-01-17 00:00:00+00:00,11424.5,11799.0,9209.0,11104.5,11104.5,\"['three black crows', 'hanging man']\",None,0.12355212355212356,0.1445945945945946,0.7318532818532818,14273.625,0\r\n2018-01-18 00:00:00+00:00,11104.5,12183.0,10615.5,11310.5,11310.5,[],None,0.1314194577352472,0.5566188197767146,0.3119617224880383,14110.675,0\r\n2018-01-19 00:00:00+00:00,11310.5,12078.0,10956.5,11473.5,11473.5,[],None,0.14534106107891218,0.5390102541239411,0.3156486847971467,14043.775,0\r\n2018-01-20 00:00:00+00:00,11473.5,13008.0,11459.5,12751.0,12751.0,['three white soldiers'],None,0.8249919276719406,0.1659670649015176,0.009041007426541814,13989.4,0\r\n2018-01-21 00:00:00+00:00,12751.0,12773.0,11088.5,11390.0,11390.0,['bearish engulfing'],None,0.8079548827545265,0.013060255268625705,0.17898486197684774,13885.3,0\r\n2018-01-22 00:00:00+00:00,11390.0,11855.0,10020.0,10835.0,10835.0,[],None,0.3024523160762943,0.25340599455040874,0.444141689373297,13685.95,0\r\n2018-01-23 00:00:00+00:00,10835.0,11437.0,9874.0,10809.0,10809.0,['three black crows'],None,0.016634676903390915,0.38515674984005116,0.5982085732565579,13471.9,0\r\n2018-01-24 00:00:00+00:00,10809.0,11499.0,10437.0,11280.0,11280.0,['bullish engulfing'],None,0.4435028248587571,0.2062146892655367,0.3502824858757062,13275.975,0\r\n2018-01-25 00:00:00+00:00,11280.0,11750.0,10840.5,11165.0,11165.0,[],None,0.12644310060472788,0.5167674546454095,0.35678944474986257,12991.25,0\r\n2018-01-26 00:00:00+00:00,11165.0,11653.0,10230.0,11131.5,11131.5,[],None,0.02354181307097681,0.34293745607870696,0.6335207308503162,12688.475,0\r\n2018-01-27 00:00:00+00:00,11131.5,11631.0,10777.5,11380.0,11380.0,['bullish engulfing'],None,0.29115407147041594,0.29408318687756296,0.4147627416520211,12447.6,0\r\n2018-01-28 00:00:00+00:00,11380.0,11970.0,11350.0,11644.0,11644.0,[],None,0.4258064516129032,0.5258064516129032,0.04838709677419355,12280.05,0\r\n2018-01-29 00:00:00+00:00,11644.0,11768.0,10865.0,11158.0,11158.0,['bearish engulfing'],None,0.5382059800664452,0.13732004429678848,0.32447397563676633,12116.4,0\r\n2018-01-30 00:00:00+00:00,11158.0,11217.5,9616.5,9879.0,9879.0,[],None,0.7988757026858213,0.03716427232979388,0.16396002498438475,11865.075,0\r\n2018-01-31 00:00:00+00:00,9879.0,10332.5,9500.0,10074.5,10074.5,[],None,0.23483483483483483,0.3099099099099099,0.45525525525525523,11706.825,0\r\n2018-02-01 00:00:00+00:00,10074.5,10199.0,8476.0,9035.5,9035.5,['bearish engulfing'],None,0.6030179918746372,0.0722576900754498,0.3247243180499129,11466.2,0\r\n2018-02-02 00:00:00+00:00,9035.5,9054.5,7610.0,8834.0,8834.0,['hanging man'],None,0.13949463482173763,0.013153340256143994,0.8473520249221184,11196.225,0\r\n2018-02-03 00:00:00+00:00,8834.0,9499.0,8105.0,9183.0,9183.0,['bullish engulfing'],None,0.2503586800573888,0.2266857962697274,0.5229555236728838,10972.1,0\r\n2018-02-04 00:00:00+00:00,9183.0,9395.0,7791.0,8193.5,8193.5,['bearish engulfing'],None,0.6168952618453866,0.13216957605985039,0.2509351620947631,10702.8,0\r\n2018-02-05 00:00:00+00:00,8193.5,8344.5,6543.0,6839.0,6839.0,[],None,0.7518734388009992,0.08381903968914793,0.1643075215098529,10473.525,0\r\n2018-02-06 00:00:00+00:00,6839.0,7930.0,5855.0,7746.5,7746.5,[],None,0.43734939759036146,0.08843373493975903,0.4742168674698795,10305.625,0\r\n2018-02-07 00:00:00+00:00,7746.5,8590.0,7189.5,7593.0,7593.0,[],None,0.10960371295965726,0.6022848982506248,0.288111388789718,10119.75,0\r\n2018-02-08 00:00:00+00:00,7593.0,8655.0,7535.5,8209.0,8209.0,['bullish engulfing'],None,0.5502456453774006,0.39839213934792317,0.051362215274676194,9956.525,0\r\n2018-02-09 00:00:00+00:00,8209.0,8750.0,7692.0,8692.0,8692.0,[],None,0.45652173913043476,0.054820415879017016,0.4886578449905482,9753.575,0\r\n2018-02-10 00:00:00+00:00,8692.0,9084.0,8112.0,8540.0,8540.0,[],None,0.15637860082304528,0.40329218106995884,0.4403292181069959,9611.075,0\r\n2018-02-11 00:00:00+00:00,8540.0,8565.5,7830.0,8074.5,8074.5,[],None,0.6329027872195785,0.03467029231815092,0.33242692046227057,9473.05,0\r\n2018-02-12 00:00:00+00:00,8074.5,8999.0,8053.5,8839.0,8839.0,['bullish engulfing'],None,0.8085668958223162,0.16922263352723427,0.0222104706504495,9374.55,0\r\n2018-02-13 00:00:00+00:00,8839.0,8944.0,8331.0,8492.0,8492.0,[],None,0.566068515497553,0.17128874388254486,0.2626427406199021,9235.15,0\r\n2018-02-14 00:00:00+00:00,8492.0,9515.0,8491.5,9471.5,9471.5,['bullish engulfing'],None,0.9570102589154861,0.04250122129946263,0.0004885197850512946,9150.475,0\r\n2018-02-15 00:00:00+00:00,9471.5,10191.0,9336.0,10086.0,10086.0,[],None,0.7187134502923976,0.12280701754385964,0.1584795321637427,9098.2,0\r\n2018-02-16 00:00:00+00:00,10086.0,10304.0,9705.0,10192.5,10192.5,\"['hammer', 'three white soldiers']\",None,0.17779632721202004,0.18614357262103506,0.6360601001669449,9038.825,0\r\n2018-02-17 00:00:00+00:00,10192.5,11160.0,10013.5,11076.5,11076.5,['three white soldiers'],None,0.7710423026602704,0.07283035324901875,0.15612734409071086,9010.45,0\r\n2018-02-18 00:00:00+00:00,11076.5,11292.0,10174.0,10416.0,10416.0,[],None,0.5907871198568873,0.19275491949910556,0.21645796064400716,8973.35,0\r\n2018-02-19 00:00:00+00:00,10416.0,11277.0,10300.0,11159.0,11159.0,['bullish engulfing'],None,0.7604912998976459,0.12077789150460594,0.1187308085977482,9037.35,0\r\n2018-02-20 00:00:00+00:00,11159.0,11771.0,11020.0,11200.0,11200.0,[],None,0.05459387483355526,0.7603195739014648,0.18508655126498003,9093.625,0\r\n2018-02-21 00:00:00+00:00,11200.0,11250.0,10251.0,10448.5,10448.5,['bearish engulfing'],None,0.7522522522522522,0.05005005005005005,0.1976976976976977,9164.275,0\r\n2018-02-22 00:00:00+00:00,10448.5,10905.0,9726.0,9821.0,9821.0,[],None,0.5322307039864291,0.38719253604749787,0.08057675996607294,9213.625,0\r\n2018-02-23 00:00:00+00:00,9821.0,10369.0,9581.0,10135.5,10135.5,[],None,0.39911167512690354,0.2963197969543147,0.30456852791878175,9261.25,0\r\n2018-02-24 00:00:00+00:00,10135.5,10523.0,9338.5,9664.5,9664.5,['bearish engulfing'],None,0.3976361333896159,0.3271422541156606,0.2752216124947235,9334.8,0\r\n2018-02-25 00:00:00+00:00,9664.5,9880.0,9289.0,9574.0,9574.0,[],None,0.15313028764805414,0.3646362098138748,0.48223350253807107,9471.55,0\r\n2018-02-26 00:00:00+00:00,9574.0,10450.0,9379.5,10303.0,10303.0,['bullish engulfing'],None,0.6809901914992994,0.1373190098085007,0.1816907986921999,9599.375,0\r\n2018-02-27 00:00:00+00:00,10303.0,10879.5,10150.5,10661.5,10661.5,[],None,0.49176954732510286,0.299039780521262,0.20919067215363513,9752.8,0\r\n2018-02-28 00:00:00+00:00,10661.5,11070.0,10250.0,10310.5,10310.5,[],None,0.42804878048780487,0.49817073170731707,0.07378048780487804,9857.875,0\r\n2018-03-01 00:00:00+00:00,10310.5,11105.0,10230.0,10891.0,10891.0,['bullish engulfing'],buy,0.6634285714285715,0.24457142857142858,0.092,9967.825,1\r\n2018-03-02 00:00:00+00:00,10891.0,11198.0,10770.0,11010.0,11010.0,[],None,0.2780373831775701,0.4392523364485981,0.2827102803738318,10091.325,1\r\n2018-03-03 00:00:00+00:00,11010.0,11524.5,11010.0,11470.0,11470.0,['three white soldiers'],buy,0.8940719144800777,0.10592808551992225,0.0,10261.1,1\r\n2018-03-04 00:00:00+00:00,11470.0,11538.0,11066.0,11500.0,11500.0,['three white soldiers'],buy,0.0635593220338983,0.08050847457627118,0.8559322033898306,10394.15,1\r\n2018-03-05 00:00:00+00:00,11500.0,11683.0,11387.5,11552.5,11552.5,['three white soldiers'],None,0.17766497461928935,0.4416243654822335,0.38071065989847713,10547.175,1\r\n2018-03-06 00:00:00+00:00,11552.5,11552.5,10560.0,10699.0,10699.0,['bearish engulfing'],sell,0.8599496221662468,0.0,0.14005037783375315,10608.55,1\r\n2018-03-07 00:00:00+00:00,10699.0,10898.0,9330.5,9862.0,9862.0,[],None,0.5339712918660288,0.1269537480063796,0.3390749601275917,10597.35,1\r\n2018-03-08 00:00:00+00:00,9862.0,10121.5,9030.0,9335.0,9335.0,['three black crows'],sell,0.48282180485570314,0.23774622079706825,0.2794319743472286,10554.475,1\r\n2018-03-09 00:00:00+00:00,9335.0,9423.5,8340.0,9257.5,9257.5,['three black crows'],sell,0.07152745731425934,0.08167974157821874,0.846792801107522,10463.525,1\r\n2018-03-10 00:00:00+00:00,9257.5,9500.0,8706.0,8785.0,8785.0,['three black crows'],None,0.595088161209068,0.3054156171284635,0.09949622166246852,10381.975,1\r\n2018-03-11 00:00:00+00:00,8785.0,9789.0,8400.0,9556.5,9556.5,['bullish engulfing'],None,0.5554355651547876,0.1673866090712743,0.27717782577393807,10301.85,1\r\n2018-03-12 00:00:00+00:00,9556.5,9900.0,8711.0,9122.5,9122.5,[],None,0.3650126156433978,0.2888982338099243,0.3460891505466779,10197.975,1\r\n2018-03-13 00:00:00+00:00,9122.5,9519.0,8805.5,9129.5,9129.5,[],None,0.009810791871058164,0.5459004905395936,0.4442887175893483,10132.025,1\r\n2018-03-14 00:00:00+00:00,9129.5,9400.0,7933.5,8223.0,8223.0,['bearish engulfing'],None,0.6181384248210023,0.1844527787248551,0.19740879645414253,10052.125,1\r\n2018-03-15 00:00:00+00:00,8223.0,8475.0,7652.5,8238.5,8238.5,[],None,0.01884498480243161,0.2875379939209726,0.6936170212765957,9957.275,1\r\n2018-03-16 00:00:00+00:00,8238.5,8643.0,7873.0,8297.0,8297.0,[],None,0.07597402597402597,0.44935064935064933,0.4746753246753247,9888.9,1\r\n2018-03-17 00:00:00+00:00,8297.0,8389.0,7730.5,7886.5,7886.5,['bearish engulfing'],None,0.6233864844343204,0.13971146545178437,0.23690205011389523,9804.525,1\r\n2018-03-18 00:00:00+00:00,7886.5,8370.0,7300.0,8206.0,8206.0,['hammer'],buy,0.2985981308411215,0.15327102803738318,0.5481308411214953,9699.675,1\r\n2018-03-19 00:00:00+00:00,8206.0,8780.0,8126.0,8549.5,8549.5,[],None,0.5252293577981652,0.35244648318042815,0.12232415902140673,9594.075,0\r\n2018-03-20 00:00:00+00:00,8549.5,9064.0,8323.5,8884.5,8884.5,['three white soldiers'],None,0.4523970290344362,0.24240378122889938,0.30519918973666443,9522.775,0\r\n2018-03-21 00:00:00+00:00,8884.5,9217.5,8750.0,8915.5,8915.5,['three white soldiers'],None,0.06631016042780749,0.6459893048128342,0.2877005347593583,9424.0,0\r\n2018-03-22 00:00:00+00:00,8915.5,9095.0,8505.0,8687.0,8687.0,['bearish engulfing'],None,0.38728813559322034,0.3042372881355932,0.30847457627118646,9307.85,0\r\n2018-03-23 00:00:00+00:00,8687.0,8948.0,8255.0,8910.0,8910.0,['hammer'],None,0.3217893217893218,0.05483405483405483,0.6233766233766234,9179.85,0\r\n2018-03-24 00:00:00+00:00,8910.0,9032.5,8561.0,8561.0,8561.0,['bearish engulfing'],None,0.7401908801696713,0.2598091198303287,0.0,9032.9,0\r\n2018-03-25 00:00:00+00:00,8561.0,8683.0,8360.0,8449.0,8449.0,[],None,0.34674922600619196,0.37770897832817335,0.2755417956656347,8877.725,0\r\n2018-03-26 00:00:00+00:00,8449.0,8493.5,7820.0,8173.5,8173.5,['three black crows'],None,0.40905716406829995,0.06607275426874536,0.5248700816629547,8751.45,0\r\n2018-03-27 00:00:00+00:00,8173.5,8199.0,7716.0,7784.5,7784.5,['three black crows'],None,0.8053830227743272,0.052795031055900624,0.14182194616977226,8647.575,0\r\n2018-03-28 00:00:00+00:00,7784.5,8097.0,7727.5,7928.0,7928.0,['inverse hammer'],None,0.38836265223274696,0.45737483085250336,0.15426251691474965,8577.225,0\r\n2018-03-29 00:00:00+00:00,7928.0,7963.5,6850.0,7078.0,7078.0,['bearish engulfing'],None,0.7633587786259542,0.03188145487202514,0.20475976650202066,8468.25,0\r\n2018-03-30 00:00:00+00:00,7078.0,7227.0,6543.0,6835.0,6835.0,[],None,0.35526315789473684,0.21783625730994152,0.4269005847953216,8370.75,0\r\n2018-03-31 00:00:00+00:00,6835.0,7222.0,6788.0,6925.5,6925.5,['inverse hammer'],None,0.20852534562211983,0.6831797235023042,0.10829493087557604,8239.2,0\r\n2018-04-01 00:00:00+00:00,6925.5,7053.0,6404.5,6797.0,6797.0,\"['bearish engulfing', 'hanging man']\",None,0.1981495759444873,0.19660755589822668,0.605242868157286,8122.925,0\r\n2018-04-02 00:00:00+00:00,6797.0,7123.0,6766.0,7054.0,7054.0,['bullish engulfing'],None,0.7198879551820728,0.19327731092436976,0.08683473389355742,8019.15,0\r\n2018-04-03 00:00:00+00:00,7054.0,7518.0,7006.5,7414.5,7414.5,[],None,0.7047898338220919,0.20234604105571846,0.09286412512218964,7978.725,0\r\n2018-04-04 00:00:00+00:00,7414.5,7420.0,6686.5,6777.0,6777.0,['bearish engulfing'],None,0.869120654396728,0.007498295841854124,0.12338104976141787,7905.65,0\r\n2018-04-05 00:00:00+00:00,6777.0,6935.0,6555.0,6805.0,6805.0,[],None,0.07368421052631578,0.34210526315789475,0.5842105263157895,7831.05,0\r\n2018-04-06 00:00:00+00:00,6805.0,6875.0,6479.5,6612.0,6612.0,['bearish engulfing'],None,0.4879898862199747,0.17699115044247787,0.3350189633375474,7767.325,0\r\n2018-04-07 00:00:00+00:00,6612.0,7058.5,6608.0,6909.0,6909.0,['bullish engulfing'],None,0.6592674805771365,0.3318534961154273,0.008879023307436182,7702.475,0\r\n2018-04-08 00:00:00+00:00,6909.0,7137.0,6885.0,7009.0,7009.0,['inverse hammer'],None,0.3968253968253968,0.5079365079365079,0.09523809523809523,7625.45,0\r\n2018-04-09 00:00:00+00:00,7009.0,7177.5,6600.0,6760.0,6760.0,['bearish engulfing'],None,0.43116883116883115,0.2917748917748918,0.27705627705627706,7519.225,0\r\n2018-04-10 00:00:00+00:00,6760.0,6888.0,6620.0,6821.5,6821.5,[],None,0.2294776119402985,0.24813432835820895,0.5223880597014925,7414.525,0\r\n2018-04-11 00:00:00+00:00,6821.5,6959.0,6802.0,6942.5,6942.5,[],None,0.7707006369426752,0.10509554140127389,0.12420382165605096,7327.3,0\r\n2018-04-12 00:00:00+00:00,6942.5,8149.0,6688.0,7903.5,7903.5,['three white soldiers'],None,0.6577686516084873,0.16803559206023272,0.17419575633127996,7276.975,0\r\n2018-04-13 00:00:00+00:00,7903.5,8227.0,7754.0,7884.5,7884.5,[],None,0.040169133192389,0.6839323467230444,0.2758985200845666,7243.15,0\r\n2018-04-14 00:00:00+00:00,7884.5,8195.0,7835.0,7990.5,7990.5,\"['inverse hammer', 'bullish engulfing']\",None,0.29444444444444445,0.5680555555555555,0.1375,7220.225,0\r\n2018-04-15 00:00:00+00:00,7990.5,8428.5,7989.5,8355.5,8355.5,[],None,0.8314350797266514,0.1662870159453303,0.002277904328018223,7229.325,0\r\n2018-04-16 00:00:00+00:00,8355.5,8420.0,7910.0,8050.0,8050.0,[],None,0.5990196078431372,0.1264705882352941,0.27450980392156865,7242.6,0\r\n2018-04-17 00:00:00+00:00,8050.0,8179.0,7800.5,7890.0,7890.0,[],None,0.4227212681638045,0.34081902245706736,0.23645970937912814,7240.7,0\r\n2018-04-18 00:00:00+00:00,7890.0,8262.0,7857.0,8162.5,8162.5,['bullish engulfing'],None,0.6728395061728395,0.24567901234567902,0.08148148148148149,7294.925,0\r\n2018-04-19 00:00:00+00:00,8162.5,8300.0,8068.5,8277.0,8277.0,[],None,0.4946004319654428,0.09935205183585313,0.4060475161987041,7367.025,0\r\n2018-04-20 00:00:00+00:00,8277.0,8974.0,8215.0,8845.5,8845.5,['three white soldiers'],None,0.7490118577075099,0.16930171277997366,0.08168642951251646,7463.025,0\r\n2018-04-21 00:00:00+00:00,8845.5,9050.5,8651.0,8900.5,8900.5,['three white soldiers'],None,0.1376720901126408,0.37546933667083854,0.48685857321652065,7568.2,0\r\n2018-04-22 00:00:00+00:00,8900.5,9020.0,8739.0,8815.5,8815.5,['bearish engulfing'],None,0.302491103202847,0.42526690391459077,0.2722419928825623,7656.275,0\r\n2018-04-23 00:00:00+00:00,8815.5,9005.0,8780.0,8939.5,8939.5,['bullish engulfing'],None,0.5511111111111111,0.2911111111111111,0.15777777777777777,7732.525,0\r\n2018-04-24 00:00:00+00:00,8939.5,9780.0,8939.5,9739.5,9739.5,[],None,0.9518143961927424,0.04818560380725759,0.0,7880.65,0\r\n2018-04-25 00:00:00+00:00,9739.5,9765.5,8711.0,8846.0,8846.0,['bearish engulfing'],None,0.847321005215742,0.024656235182550973,0.12802275960170698,7982.7,1\r\n2018-04-26 00:00:00+00:00,8846.0,9327.0,8611.0,9291.0,9291.0,[],None,0.6215083798882681,0.05027932960893855,0.32821229050279327,8116.65,1\r\n2018-04-27 00:00:00+00:00,9291.0,9384.5,8918.0,8929.5,8929.5,[],None,0.77491961414791,0.20042872454448016,0.02465166130760986,8217.675,1\r\n2018-04-28 00:00:00+00:00,8929.5,9450.0,8852.0,9349.0,9349.0,['bullish engulfing'],buy,0.7015050167224081,0.1688963210702341,0.12959866220735786,8334.675,1\r\n2018-04-29 00:00:00+00:00,9349.0,9540.0,9192.0,9405.0,9405.0,[],None,0.16091954022988506,0.3879310344827586,0.4511494252873563,8466.925,1\r\n2018-04-30 00:00:00+00:00,9405.0,9457.0,9123.0,9237.0,9237.0,['bearish engulfing'],sell,0.5029940119760479,0.15568862275449102,0.3413173652694611,8587.7,1\r\n2018-05-01 00:00:00+00:00,9237.0,9253.5,8800.5,9079.5,9079.5,['hanging man'],None,0.347682119205298,0.03642384105960265,0.6158940397350994,8694.55,1\r\n2018-05-02 00:00:00+00:00,9079.5,9258.0,8974.5,9211.5,9211.5,[],None,0.4656084656084656,0.164021164021164,0.37037037037037035,8759.95,1\r\n2018-05-03 00:00:00+00:00,9211.5,9852.0,9167.5,9767.5,9767.5,[],None,0.8122717311906501,0.12344777209642074,0.06428049671292914,8854.1,1\r\n2018-05-04 00:00:00+00:00,9767.5,9778.0,9351.0,9699.0,9699.0,['hanging man'],None,0.16042154566744732,0.02459016393442623,0.8149882903981265,8939.525,1\r\n2018-05-05 00:00:00+00:00,9699.0,9970.0,9671.5,9825.0,9825.0,['bullish engulfing'],None,0.4221105527638191,0.48576214405360135,0.09212730318257957,9013.0,1\r\n2018-05-06 00:00:00+00:00,9825.0,9936.0,9416.0,9606.5,9606.5,['bearish engulfing'],sell,0.4201923076923077,0.21346153846153845,0.3663461538461538,9090.825,1\r\n2018-05-07 00:00:00+00:00,9606.5,9618.0,9170.0,9357.5,9357.5,[],None,0.5558035714285714,0.025669642857142856,0.4185267857142857,9164.2,1\r\n2018-05-08 00:00:00+00:00,9357.5,9449.0,9002.0,9209.0,9209.0,['three black crows'],None,0.33221476510067116,0.20469798657718122,0.46308724832214765,9216.525,1\r\n2018-05-09 00:00:00+00:00,9209.0,9345.0,8966.0,9310.5,9310.5,['hammer'],None,0.2678100263852243,0.09102902374670185,0.6411609498680739,9268.2,1\r\n2018-05-10 00:00:00+00:00,9310.5,9399.0,9001.0,9029.0,9029.0,['bearish engulfing'],sell,0.707286432160804,0.22236180904522612,0.07035175879396985,9277.375,1\r\n2018-05-11 00:00:00+00:00,9029.0,9045.0,8337.0,8411.5,8411.5,[],None,0.8721751412429378,0.022598870056497175,0.10522598870056497,9252.925,1\r\n2018-05-12 00:00:00+00:00,8411.5,8634.5,8225.0,8464.0,8464.0,[],None,0.1282051282051282,0.4163614163614164,0.4554334554334554,9235.35,1\r\n2018-05-13 00:00:00+00:00,8464.0,8758.0,8336.0,8666.5,8666.5,[],None,0.47985781990521326,0.21682464454976302,0.3033175355450237,9221.7,1\r\n2018-05-14 00:00:00+00:00,8666.5,8882.5,8282.5,8679.5,8679.5,[],None,0.021666666666666667,0.3383333333333333,0.64,9168.7,1\r\n2018-05-15 00:00:00+00:00,8679.5,8849.0,8417.5,8484.0,8484.0,['bearish engulfing'],sell,0.45307068366164543,0.3928157589803013,0.1541135573580533,9150.6,1\r\n2018-05-16 00:00:00+00:00,8484.0,8497.0,8080.0,8347.0,8347.0,['hanging man'],sell,0.328537170263789,0.03117505995203837,0.6402877697841727,9103.4,1\r\n2018-05-17 00:00:00+00:00,8347.0,8481.0,7945.0,8066.0,8066.0,['three black crows'],None,0.5242537313432836,0.25,0.22574626865671643,9060.225,1\r\n2018-05-18 00:00:00+00:00,8066.0,8273.5,7920.0,8231.5,8231.5,[],None,0.4681753889674682,0.1188118811881188,0.413012729844413,9004.35,1\r\n2018-05-19 00:00:00+00:00,8231.5,8400.0,8152.0,8231.5,8231.5,['doji'],None,0.0,0.6794354838709677,0.32056451612903225,8945.675,1\r\n2018-05-20 00:00:00+00:00,8231.5,8610.0,8174.5,8520.0,8520.0,['bullish engulfing'],None,0.6624569460390356,0.2066590126291619,0.13088404133180254,8909.825,1\r\n2018-05-21 00:00:00+00:00,8520.0,8594.5,8320.0,8394.5,8394.5,[],None,0.45719489981785066,0.27140255009107467,0.27140255009107467,8875.575,1\r\n2018-05-22 00:00:00+00:00,8394.5,8407.0,7950.0,7996.0,7996.0,[],None,0.8719912472647703,0.02735229759299781,0.10065645514223195,8814.8,1\r\n2018-05-23 00:00:00+00:00,7996.0,8028.5,7430.5,7522.5,7522.5,['three black crows'],None,0.7918060200668896,0.05434782608695652,0.15384615384615385,8702.55,0\r\n2018-05-24 00:00:00+00:00,7522.5,7740.0,7256.0,7540.0,7540.0,[],None,0.03615702479338843,0.4132231404958678,0.5506198347107438,8594.6,0\r\n2018-05-25 00:00:00+00:00,7540.0,7664.0,7320.0,7462.5,7462.5,['bearish engulfing'],None,0.22529069767441862,0.36046511627906974,0.41424418604651164,8476.475,0\r\n2018-05-26 00:00:00+00:00,7462.5,7648.0,7261.5,7319.5,7319.5,['shooting star'],None,0.36998706338939197,0.4799482535575679,0.1500646830530401,8362.125,0\r\n2018-05-27 00:00:00+00:00,7319.5,7400.0,7189.0,7344.5,7344.5,[],None,0.11848341232227488,0.26303317535545023,0.6184834123222749,8261.475,0\r\n2018-05-28 00:00:00+00:00,7344.5,7450.0,7080.5,7117.5,7117.5,['bearish engulfing'],None,0.6143437077131259,0.2855209742895805,0.10013531799729364,8156.9,0\r\n2018-05-29 00:00:00+00:00,7117.5,7569.0,7060.0,7463.5,7463.5,['bullish engulfing'],None,0.6797642436149313,0.20726915520628683,0.11296660117878192,8064.55,0\r\n2018-05-30 00:00:00+00:00,7463.5,7559.0,7272.0,7377.0,7377.0,[],None,0.30139372822299654,0.3327526132404181,0.36585365853658536,7981.95,0\r\n2018-05-31 00:00:00+00:00,7377.0,7625.0,7330.0,7487.0,7487.0,\"['inverse hammer', 'bullish engulfing']\",None,0.3728813559322034,0.46779661016949153,0.15932203389830507,7935.725,0\r\n2018-06-01 00:00:00+00:00,7487.0,7618.0,7333.0,7519.5,7519.5,[],None,0.11403508771929824,0.3456140350877193,0.5403508771929825,7888.5,0\r\n2018-06-02 00:00:00+00:00,7519.5,7727.0,7444.0,7632.5,7632.5,['three white soldiers'],None,0.3992932862190813,0.3339222614840989,0.2667844522968198,7836.8,0\r\n2018-06-03 00:00:00+00:00,7632.5,7798.0,7575.0,7704.5,7704.5,['three white soldiers'],None,0.32286995515695066,0.4192825112107623,0.257847533632287,7788.05,0\r\n2018-06-04 00:00:00+00:00,7704.5,7760.0,7451.5,7496.5,7496.5,['bearish engulfing'],None,0.6742301458670988,0.17990275526742303,0.1458670988654781,7738.675,0\r\n2018-06-05 00:00:00+00:00,7496.5,7670.0,7344.0,7623.0,7623.0,['hammer'],None,0.3880368098159509,0.1441717791411043,0.4677914110429448,7702.475,0\r\n2018-06-06 00:00:00+00:00,7623.0,7700.0,7478.0,7655.5,7655.5,[],None,0.1463963963963964,0.20045045045045046,0.6531531531531531,7681.95,0\r\n2018-06-07 00:00:00+00:00,7655.5,7755.0,7630.0,7677.0,7677.0,['three white soldiers'],None,0.172,0.624,0.204,7654.225,0\r\n2018-06-08 00:00:00+00:00,7677.0,7696.5,7540.0,7625.5,7625.5,\"['bearish engulfing', 'hanging man']\",None,0.329073482428115,0.12460063897763578,0.5463258785942492,7623.925,0\r\n2018-06-09 00:00:00+00:00,7625.5,7700.0,7436.0,7479.5,7479.5,[],None,0.553030303030303,0.2821969696969697,0.16477272727272727,7571.9,0\r\n2018-06-10 00:00:00+00:00,7479.5,7492.5,6610.0,6752.0,6752.0,['three black crows'],None,0.8243626062322946,0.014730878186968839,0.16090651558073654,7489.775,0\r\n2018-06-11 00:00:00+00:00,6752.0,6937.5,6620.0,6866.5,6866.5,[],None,0.3606299212598425,0.22362204724409449,0.415748031496063,7433.3,0\r\n2018-06-12 00:00:00+00:00,6866.5,6876.0,6433.0,6564.0,6564.0,['bearish engulfing'],None,0.6828442437923251,0.02144469525959368,0.29571106094808125,7385.375,0\r\n2018-06-13 00:00:00+00:00,6564.0,6633.0,6097.0,6295.0,6295.0,[],None,0.5018656716417911,0.1287313432835821,0.3694029850746269,7323.125,0\r\n2018-06-14 00:00:00+00:00,6295.0,6718.0,6268.0,6636.5,6636.5,['bullish engulfing'],None,0.7588888888888888,0.1811111111111111,0.06,7281.825,0\r\n2018-06-15 00:00:00+00:00,6636.5,6680.0,6355.0,6377.5,6377.5,[],None,0.796923076923077,0.13384615384615384,0.06923076923076923,7234.725,0\r\n2018-06-16 00:00:00+00:00,6377.5,6600.5,6312.0,6496.0,6496.0,[],None,0.41074523396880414,0.36221837088388215,0.2270363951473137,7192.3,0\r\n2018-06-17 00:00:00+00:00,6496.0,6580.5,6425.0,6449.0,6449.0,['shooting star'],None,0.3022508038585209,0.5434083601286174,0.15434083601286175,7158.875,0\r\n2018-06-18 00:00:00+00:00,6449.0,6800.0,6374.5,6706.0,6706.0,['bullish engulfing'],None,0.6039952996474736,0.2209165687426557,0.17508813160987075,7121.0,0\r\n2018-06-19 00:00:00+00:00,6706.0,6838.0,6651.0,6733.5,6733.5,[],None,0.14705882352941177,0.5588235294117647,0.29411764705882354,7088.825,0\r\n2018-06-20 00:00:00+00:00,6733.5,6823.0,6552.5,6745.0,6745.0,[],None,0.04251386321626617,0.28835489833641403,0.6691312384473198,7051.725,0\r\n2018-06-21 00:00:00+00:00,6745.0,6789.0,6671.0,6716.5,6716.5,['bearish engulfing'],None,0.24152542372881355,0.3728813559322034,0.3855932203389831,7011.575,0\r\n2018-06-22 00:00:00+00:00,6716.5,6728.0,5900.5,6047.0,6047.0,[],None,0.8090634441087613,0.013897280966767372,0.1770392749244713,6932.3,0\r\n2018-06-23 00:00:00+00:00,6047.0,6270.5,6033.5,6164.5,6164.5,[],None,0.4957805907172996,0.4472573839662447,0.056962025316455694,6855.3,0\r\n2018-06-24 00:00:00+00:00,6164.5,6347.0,5743.0,6146.0,6146.0,[],None,0.030629139072847682,0.3021523178807947,0.6672185430463576,6787.775,0\r\n2018-06-25 00:00:00+00:00,6146.0,6350.0,6061.0,6244.5,6244.5,['bullish engulfing'],None,0.3408304498269896,0.36505190311418684,0.29411764705882354,6718.85,0\r\n2018-06-26 00:00:00+00:00,6244.5,6280.5,6044.0,6066.0,6066.0,['bearish engulfing'],None,0.7547568710359408,0.1522198731501057,0.09302325581395349,6639.375,0\r\n2018-06-27 00:00:00+00:00,6066.0,6178.0,5980.0,6130.5,6130.5,[],None,0.32575757575757575,0.2398989898989899,0.43434343434343436,6562.05,0\r\n2018-06-28 00:00:00+00:00,6130.5,6154.5,5820.0,5860.0,5860.0,['bearish engulfing'],None,0.8086696562032885,0.07174887892376682,0.11958146487294469,6473.775,0\r\n2018-06-29 00:00:00+00:00,5860.0,6333.0,5778.0,6192.0,6192.0,['bullish engulfing'],None,0.5981981981981982,0.25405405405405407,0.14774774774774774,6409.4,0\r\n2018-06-30 00:00:00+00:00,6192.0,6570.0,6190.0,6382.0,6382.0,[],None,0.5,0.49473684210526314,0.005263157894736842,6390.9,0\r\n2018-07-01 00:00:00+00:00,6382.0,6432.0,6255.0,6343.0,6343.0,[],None,0.22033898305084745,0.2824858757062147,0.4971751412429379,6364.725,0\r\n2018-07-02 00:00:00+00:00,6343.0,6675.0,6268.0,6603.5,6603.5,['bullish engulfing'],None,0.64004914004914,0.17567567567567569,0.18427518427518427,6366.7,0\r\n2018-07-03 00:00:00+00:00,6603.5,6670.0,6463.5,6500.0,6500.0,[],None,0.5012106537530266,0.3220338983050847,0.17675544794188863,6376.95,0\r\n2018-07-04 00:00:00+00:00,6500.0,6820.0,6412.0,6569.5,6569.5,[],None,0.17034313725490197,0.6139705882352942,0.21568627450980393,6373.6,0\r\n2018-07-05 00:00:00+00:00,6569.5,6730.0,6429.0,6533.5,6533.5,[],None,0.11960132890365449,0.5332225913621262,0.34717607973421927,6381.4,0\r\n2018-07-06 00:00:00+00:00,6533.5,6650.0,6453.0,6606.5,6606.5,['bullish engulfing'],None,0.37055837563451777,0.22081218274111675,0.4086294416243655,6386.925,0\r\n2018-07-07 00:00:00+00:00,6606.5,6868.0,6503.0,6768.5,6768.5,[],None,0.4438356164383562,0.2726027397260274,0.28356164383561644,6402.9,0\r\n2018-07-08 00:00:00+00:00,6768.5,6774.5,6670.0,6706.0,6706.0,[],None,0.5980861244019139,0.05741626794258373,0.3444976076555024,6402.9,0\r\n2018-07-09 00:00:00+00:00,6706.0,6841.0,6626.0,6664.0,6664.0,['shooting star'],None,0.19534883720930232,0.627906976744186,0.17674418604651163,6399.425,0\r\n2018-07-10 00:00:00+00:00,6664.0,6678.0,6260.0,6304.5,6304.5,['three black crows'],None,0.8600478468899522,0.03349282296650718,0.10645933014354067,6377.4,0\r\n2018-07-11 00:00:00+00:00,6304.5,6399.5,6277.0,6365.5,6365.5,[],None,0.49795918367346936,0.27755102040816326,0.22448979591836735,6359.85,0\r\n2018-07-12 00:00:00+00:00,6365.5,6371.0,6065.0,6228.5,6228.5,['bearish engulfing'],None,0.4477124183006536,0.017973856209150325,0.5343137254901961,6368.925,0\r\n2018-07-13 00:00:00+00:00,6228.5,6350.0,6111.0,6229.0,6229.0,['doji'],None,0.0020920502092050207,0.5062761506276151,0.4916317991631799,6372.15,0\r\n2018-07-14 00:00:00+00:00,6229.0,6320.0,6181.5,6249.5,6249.5,[],None,0.148014440433213,0.5090252707581228,0.34296028880866425,6377.325,0\r\n2018-07-15 00:00:00+00:00,6249.5,6392.0,6231.0,6341.0,6341.0,[],None,0.5683229813664596,0.3167701863354037,0.11490683229813664,6382.15,0\r\n2018-07-16 00:00:00+00:00,6341.0,6737.5,6338.0,6726.5,6726.5,['three white soldiers'],None,0.9649561952440551,0.02753441802252816,0.007509386733416771,6415.175,0\r\n2018-07-17 00:00:00+00:00,6726.5,7470.0,6659.5,7324.5,7324.5,['three white soldiers'],None,0.7378161628624306,0.17951881554595928,0.08266502159161011,6474.875,0\r\n2018-07-18 00:00:00+00:00,7324.5,7600.0,7230.0,7376.0,7376.0,['three white soldiers'],buy,0.13918918918918918,0.6054054054054054,0.2554054054054054,6550.675,1\r\n2018-07-19 00:00:00+00:00,7376.0,7584.0,7284.0,7462.5,7462.5,['three white soldiers'],None,0.28833333333333333,0.405,0.30666666666666664,6614.2,1\r\n2018-07-20 00:00:00+00:00,7462.5,7715.0,7270.5,7333.5,7333.5,\"['bearish engulfing', 'shooting star']\",None,0.29021372328458944,0.5680539932508436,0.14173228346456693,6661.775,1\r\n2018-07-21 00:00:00+00:00,7333.5,7450.0,7209.5,7403.5,7403.5,['hammer'],None,0.2910602910602911,0.19334719334719336,0.5155925155925156,6714.8,1\r\n2018-07-22 00:00:00+00:00,7403.5,7590.0,7321.0,7396.5,7396.5,[],None,0.026022304832713755,0.6933085501858736,0.28066914498141265,6754.45,1\r\n2018-07-23 00:00:00+00:00,7396.5,7799.0,7376.0,7713.5,7713.5,['bullish engulfing'],buy,0.7494089834515366,0.20212765957446807,0.04846335697399527,6815.125,1\r\n2018-07-24 00:00:00+00:00,7713.5,8478.0,7694.5,8433.0,8433.0,[],None,0.9183152520740268,0.0574345883854499,0.024250159540523293,6908.3,1\r\n2018-07-25 00:00:00+00:00,8433.0,8487.0,8056.0,8179.0,8179.0,[],None,0.5893271461716937,0.12529002320185614,0.2853828306264501,6990.575,1\r\n2018-07-26 00:00:00+00:00,8179.0,8319.5,7850.0,7940.5,7940.5,[],None,0.5079872204472844,0.2992545260915868,0.19275825346112885,7057.275,1\r\n2018-07-27 00:00:00+00:00,7940.5,8280.0,7791.0,8166.5,8166.5,[],None,0.4621676891615542,0.23210633946830267,0.3057259713701431,7127.175,1\r\n2018-07-28 00:00:00+00:00,8166.5,8249.5,8075.0,8198.0,8198.0,[],None,0.18051575931232092,0.29512893982808025,0.5243553008595988,7201.775,1\r\n2018-07-29 00:00:00+00:00,8198.0,8302.5,8122.0,8214.0,8214.0,['three white soldiers'],None,0.0886426592797784,0.4903047091412742,0.42105263157894735,7279.275,1\r\n2018-07-30 00:00:00+00:00,8214.0,8281.5,7842.0,8186.0,8186.0,\"['bearish engulfing', 'falling three methods']\",sell,0.06370875995449374,0.15358361774744028,0.782707622298066,7373.35,1\r\n2018-07-31 00:00:00+00:00,8186.0,8197.5,7625.0,7737.0,7737.0,[],None,0.7842794759825328,0.020087336244541485,0.19563318777292577,7441.925,1\r\n2018-08-01 00:00:00+00:00,7737.0,7757.5,7430.0,7601.5,7601.5,['three black crows'],sell,0.41374045801526715,0.06259541984732825,0.5236641221374045,7510.575,1\r\n2018-08-02 00:00:00+00:00,7601.5,7717.5,7455.5,7540.5,7540.5,['three black crows'],sell,0.23282442748091603,0.44274809160305345,0.3244274809160305,7576.15,1\r\n2018-08-03 00:00:00+00:00,7540.5,7540.5,7292.5,7399.0,7399.0,['three black crows'],sell,0.5705645161290323,0.0,0.42943548387096775,7633.625,1\r\n2018-08-04 00:00:00+00:00,7399.0,7487.0,6881.0,7002.0,7002.0,['three black crows'],None,0.6551155115511551,0.14521452145214522,0.19966996699669967,7666.675,1\r\n2018-08-05 00:00:00+00:00,7002.0,7094.0,6870.5,7028.5,7028.5,[],None,0.1185682326621924,0.2930648769574944,0.5883668903803132,7681.775,1\r\n2018-08-06 00:00:00+00:00,7028.5,7180.0,6835.0,6918.5,6918.5,['bearish engulfing'],sell,0.3188405797101449,0.4391304347826087,0.24202898550724639,7661.475,1\r\n2018-08-07 00:00:00+00:00,6918.5,7144.0,6646.0,6702.0,6702.0,[],None,0.4347389558232932,0.4528112449799197,0.11244979919678715,7627.775,1\r\n2018-08-08 00:00:00+00:00,6702.0,6712.0,6100.0,6254.5,6254.5,['three black crows'],None,0.7312091503267973,0.016339869281045753,0.25245098039215685,7567.375,1\r\n2018-08-09 00:00:00+00:00,6254.5,6640.0,6182.0,6532.5,6532.5,[],None,0.6069868995633187,0.23471615720524017,0.15829694323144106,7527.325,1\r\n2018-08-10 00:00:00+00:00,6532.5,6578.5,5971.0,6144.5,6144.5,['bearish engulfing'],None,0.6386831275720165,0.0757201646090535,0.28559670781893004,7464.375,1\r\n2018-08-11 00:00:00+00:00,6144.5,6503.0,5970.0,6252.0,6252.0,[],None,0.20168855534709193,0.4709193245778612,0.3273921200750469,7407.15,1\r\n2018-08-12 00:00:00+00:00,6252.0,6499.0,6166.0,6312.0,6312.0,[],None,0.18018018018018017,0.5615615615615616,0.25825825825825827,7337.075,1\r\n2018-08-13 00:00:00+00:00,6312.0,6550.0,6134.0,6251.0,6251.0,['bearish engulfing'],sell,0.1466346153846154,0.5721153846153846,0.28125,7227.975,1\r\n2018-08-14 00:00:00+00:00,6251.0,6251.5,5860.0,6191.5,6191.5,['hanging man'],None,0.15197956577266922,0.001277139208173691,0.8467432950191571,7128.6,1\r\n2018-08-15 00:00:00+00:00,6191.5,6641.0,6182.0,6275.0,6275.0,\"['inverse hammer', 'bullish engulfing']\",buy,0.18191721132897604,0.7973856209150327,0.020697167755991286,7045.325,1\r\n2018-08-16 00:00:00+00:00,6275.0,6483.0,6206.0,6297.5,6297.5,[],None,0.0812274368231047,0.6696750902527075,0.2490974729241877,6951.875,0\r\n2018-08-17 00:00:00+00:00,6297.5,6575.0,6285.0,6561.5,6561.5,['three white soldiers'],None,0.9103448275862069,0.04655172413793104,0.04310344827586207,6870.05,0\r\n2018-08-18 00:00:00+00:00,6561.5,6617.0,6280.0,6394.5,6394.5,[],None,0.49554896142433236,0.16468842729970326,0.3397626112759644,6779.075,0\r\n2018-08-19 00:00:00+00:00,6394.5,6562.0,6305.5,6493.0,6493.0,[],None,0.3840155945419103,0.26900584795321636,0.3469785575048733,6694.425,0\r\n2018-08-20 00:00:00+00:00,6493.0,6523.0,6210.0,6265.5,6265.5,['bearish engulfing'],None,0.7268370607028753,0.09584664536741214,0.17731629392971246,6620.85,0\r\n2018-08-21 00:00:00+00:00,6265.5,6503.0,6231.5,6463.0,6463.0,[],None,0.7274401473296501,0.14732965009208104,0.1252302025782689,6563.925,0\r\n2018-08-22 00:00:00+00:00,6463.0,7148.0,6231.5,6346.0,6346.0,['shooting star'],None,0.1276595744680851,0.7474086197490453,0.12493180578286961,6504.2,0\r\n2018-08-23 00:00:00+00:00,6346.0,6578.0,6339.0,6514.0,6514.0,['bullish engulfing'],None,0.702928870292887,0.26778242677824265,0.029288702928870293,6459.95,0\r\n2018-08-24 00:00:00+00:00,6514.0,6736.0,6435.0,6692.5,6692.5,[],None,0.5930232558139535,0.14451827242524917,0.26245847176079734,6444.475,0\r\n2018-08-25 00:00:00+00:00,6692.5,6797.5,6665.5,6736.5,6736.5,['three white soldiers'],None,0.3333333333333333,0.4621212121212121,0.20454545454545456,6429.875,0\r\n2018-08-26 00:00:00+00:00,6736.5,6779.5,6570.5,6711.0,6711.0,[],None,0.12200956937799043,0.20574162679425836,0.6722488038277512,6419.5,0\r\n2018-08-27 00:00:00+00:00,6711.0,6973.0,6645.5,6897.5,6897.5,['bullish engulfing'],None,0.5694656488549619,0.23053435114503817,0.2,6429.275,0\r\n2018-08-28 00:00:00+00:00,6897.5,7133.0,6862.0,7081.5,7081.5,[],None,0.6789667896678967,0.1900369003690037,0.13099630996309963,6470.625,0\r\n2018-08-29 00:00:00+00:00,7081.5,7120.0,6870.0,7034.5,7034.5,['hanging man'],None,0.188,0.154,0.658,6495.725,0\r\n2018-08-30 00:00:00+00:00,7034.5,7055.5,6782.5,6985.0,6985.0,['hanging man'],None,0.1813186813186813,0.07692307692307693,0.7417582417582418,6537.75,0\r\n2018-08-31 00:00:00+00:00,6985.0,7087.0,6880.0,7026.0,7026.0,[],None,0.19806763285024154,0.2946859903381642,0.5072463768115942,6576.45,0\r\n2018-09-01 00:00:00+00:00,7026.0,7298.0,7016.0,7199.0,7199.0,[],None,0.6134751773049646,0.35106382978723405,0.03546099290780142,6620.8,0\r\n2018-09-02 00:00:00+00:00,7199.0,7350.0,7138.0,7294.0,7294.0,['three white soldiers'],None,0.4481132075471698,0.2641509433962264,0.28773584905660377,6672.95,0\r\n2018-09-03 00:00:00+00:00,7294.0,7349.5,7180.0,7261.5,7261.5,[],None,0.19174041297935104,0.3274336283185841,0.4808259587020649,6726.45,0\r\n2018-09-04 00:00:00+00:00,7261.5,7440.0,7235.5,7354.5,7354.5,['bullish engulfing'],None,0.4547677261613692,0.4180929095354523,0.1271393643031785,6780.425,0\r\n2018-09-05 00:00:00+00:00,7354.5,7387.0,6633.5,6675.5,6675.5,['bearish engulfing'],None,0.9011280690112807,0.043132050431320505,0.055739880557398806,6799.325,0\r\n2018-09-06 00:00:00+00:00,6675.5,6709.0,6181.0,6484.5,6484.5,['hanging man'],None,0.36174242424242425,0.0634469696969697,0.5748106060606061,6795.475,0\r\n2018-09-07 00:00:00+00:00,6484.5,6523.0,6323.5,6402.0,6402.0,['three black crows'],sell,0.41353383458646614,0.19298245614035087,0.39348370927318294,6795.85,1\r\n2018-09-08 00:00:00+00:00,6402.0,6468.0,6100.0,6175.5,6175.5,['three black crows'],None,0.6154891304347826,0.1793478260869565,0.20516304347826086,6779.975,1\r\n2018-09-09 00:00:00+00:00,6175.5,6483.5,6140.0,6241.0,6241.0,['inverse hammer'],buy,0.19068413391557495,0.7059679767103348,0.10334788937409024,6778.75,1\r\n2018-09-10 00:00:00+00:00,6241.0,6385.0,6223.0,6292.0,6292.0,['inverse hammer'],None,0.3148148148148148,0.5740740740740741,0.1111111111111111,6770.2,1\r\n2018-09-11 00:00:00+00:00,6292.0,6434.5,6140.0,6274.0,6274.0,[],None,0.06112054329371817,0.4838709677419355,0.45500848896434637,6766.6,1\r\n2018-09-12 00:00:00+00:00,6274.0,6345.5,6181.0,6322.0,6322.0,\"['hammer', 'bullish engulfing']\",buy,0.2917933130699088,0.14285714285714285,0.5653495440729484,6757.0,1\r\n2018-09-13 00:00:00+00:00,6322.0,6530.0,6317.0,6482.5,6482.5,[],None,0.7535211267605634,0.22300469483568075,0.023474178403755867,6746.5,1\r\n2018-09-14 00:00:00+00:00,6482.5,6585.0,6350.0,6490.0,6490.0,[],None,0.031914893617021274,0.40425531914893614,0.5638297872340425,6734.175,1\r\n2018-09-15 00:00:00+00:00,6490.0,6568.0,6463.5,6521.0,6521.0,[],None,0.2966507177033493,0.44976076555023925,0.2535885167464115,6724.675,1\r\n2018-09-16 00:00:00+00:00,6521.0,6521.0,6330.5,6493.0,6493.0,['hanging man'],sell,0.14698162729658792,0.0,0.8530183727034121,6704.45,1\r\n2018-09-17 00:00:00+00:00,6493.0,6528.5,6201.0,6246.0,6246.0,[],None,0.7541984732824427,0.1083969465648855,0.13740458015267176,6662.675,1\r\n2018-09-18 00:00:00+00:00,6246.0,6380.5,6226.5,6339.0,6339.0,[],None,0.6038961038961039,0.2694805194805195,0.1266233766233766,6627.9,1\r\n2018-09-19 00:00:00+00:00,6339.0,6580.0,6066.0,6383.0,6383.0,[],None,0.08560311284046693,0.3832684824902724,0.5311284046692607,6597.8,1\r\n2018-09-20 00:00:00+00:00,6383.0,6520.0,6336.5,6484.0,6484.0,['three white soldiers'],buy,0.5504087193460491,0.19618528610354224,0.25340599455040874,6570.7,1\r\n2018-09-21 00:00:00+00:00,6484.0,6778.0,6481.5,6751.5,6751.5,['three white soldiers'],None,0.9021922428330523,0.0893760539629005,0.008431703204047217,6548.325,0\r\n2018-09-22 00:00:00+00:00,6751.5,6830.0,6626.0,6709.5,6709.5,[],None,0.20588235294117646,0.38480392156862747,0.40931372549019607,6519.1,0\r\n2018-09-23 00:00:00+00:00,6709.5,6779.0,6653.0,6703.0,6703.0,[],None,0.051587301587301584,0.5515873015873016,0.3968253968253968,6491.175,0\r\n2018-09-24 00:00:00+00:00,6703.0,6720.0,6555.0,6578.5,6578.5,[],None,0.7545454545454545,0.10303030303030303,0.14242424242424243,6452.375,0\r\n2018-09-25 00:00:00+00:00,6578.5,6578.5,6311.5,6419.0,6419.0,[],None,0.5973782771535581,0.0,0.40262172284644193,6439.55,0\r\n2018-09-26 00:00:00+00:00,6419.0,6540.0,6377.0,6459.5,6459.5,[],None,0.24846625766871167,0.4938650306748466,0.25766871165644173,6438.3,0\r\n2018-09-27 00:00:00+00:00,6459.5,6759.0,6435.0,6682.0,6682.0,[],None,0.6867283950617284,0.23765432098765432,0.07561728395061729,6452.3,0\r\n2018-09-28 00:00:00+00:00,6682.0,6789.0,6521.0,6625.5,6625.5,[],None,0.21082089552238806,0.39925373134328357,0.38992537313432835,6474.8,0\r\n2018-09-29 00:00:00+00:00,6625.5,6625.5,6438.0,6586.5,6586.5,['hanging man'],None,0.208,0.0,0.792,6492.075,0\r\n2018-09-30 00:00:00+00:00,6586.5,6642.5,6515.0,6599.0,6599.0,[],None,0.09803921568627451,0.3411764705882353,0.5607843137254902,6507.425,0\r\n2018-10-01 00:00:00+00:00,6599.0,6636.0,6466.0,6574.0,6574.0,['bearish engulfing'],None,0.14705882352941177,0.21764705882352942,0.6352941176470588,6522.425,0\r\n2018-10-02 00:00:00+00:00,6574.0,6590.0,6444.5,6503.5,6503.5,[],None,0.4845360824742268,0.10996563573883161,0.4054982817869416,6531.5,0\r\n2018-10-03 00:00:00+00:00,6503.5,6512.0,6394.0,6464.5,6464.5,\"['three black crows', 'hanging man']\",None,0.3305084745762712,0.07203389830508475,0.597457627118644,6530.6,0\r\n2018-10-04 00:00:00+00:00,6464.5,6620.0,6459.0,6545.0,6545.0,['bullish engulfing'],None,0.5,0.4658385093167702,0.034161490683229816,6533.35,0\r\n2018-10-05 00:00:00+00:00,6545.0,6658.5,6522.0,6592.0,6592.0,['inverse hammer'],None,0.3443223443223443,0.48717948717948717,0.1684981684981685,6536.9,0\r\n2018-10-06 00:00:00+00:00,6592.0,6598.0,6531.5,6551.5,6551.5,[],None,0.6090225563909775,0.09022556390977443,0.3007518796992481,6539.825,0\r\n2018-10-07 00:00:00+00:00,6551.5,6599.0,6488.0,6560.5,6560.5,[],None,0.08108108108108109,0.34684684684684686,0.5720720720720721,6555.55,0\r\n2018-10-08 00:00:00+00:00,6560.5,6669.0,6550.5,6608.0,6608.0,[],None,0.4008438818565401,0.5147679324894515,0.08438818565400844,6569.0,0\r\n2018-10-09 00:00:00+00:00,6608.0,6614.5,6563.0,6591.5,6591.5,['hanging man'],None,0.32038834951456313,0.1262135922330097,0.5533980582524272,6579.425,0\r\n2018-10-10 00:00:00+00:00,6591.5,6591.5,6452.0,6535.5,6535.5,[],None,0.4014336917562724,0.0,0.5985663082437276,6582.0,1\r\n2018-10-11 00:00:00+00:00,6535.5,6536.0,6005.0,6160.5,6160.5,['three black crows'],None,0.7062146892655368,0.0009416195856873823,0.2928436911487759,6552.45,1\r\n2018-10-12 00:00:00+00:00,6160.5,6233.5,6100.0,6184.0,6184.0,[],None,0.1760299625468165,0.3707865168539326,0.45318352059925093,6526.175,1\r\n2018-10-13 00:00:00+00:00,6184.0,6212.5,6166.0,6193.5,6193.5,[],None,0.20430107526881722,0.40860215053763443,0.3870967741935484,6500.7,1\r\n2018-10-14 00:00:00+00:00,6193.5,6300.0,6142.0,6181.5,6181.5,[],None,0.0759493670886076,0.6740506329113924,0.25,6480.85,1\r\n2018-10-15 00:00:00+00:00,6181.5,6818.0,6147.0,6439.0,6439.0,\"['inverse hammer', 'bullish engulfing']\",buy,0.3837555886736215,0.5648286140089419,0.05141579731743666,6481.85,1\r\n2018-10-16 00:00:00+00:00,6439.0,6497.5,6383.0,6458.0,6458.0,[],None,0.16593886462882096,0.34497816593886466,0.4890829694323144,6481.775,1\r\n2018-10-17 00:00:00+00:00,6458.0,6458.5,6409.0,6438.5,6438.5,\"['bearish engulfing', 'hanging man']\",sell,0.3939393939393939,0.010101010101010102,0.5959595959595959,6469.6,1\r\n2018-10-18 00:00:00+00:00,6438.5,6488.0,6350.0,6392.5,6392.5,[],None,0.3333333333333333,0.358695652173913,0.3079710144927536,6457.95,0\r\n2018-10-19 00:00:00+00:00,6392.5,6405.0,6366.0,6384.0,6384.0,[],None,0.21794871794871795,0.32051282051282054,0.46153846153846156,6447.825,0\r\n2018-10-20 00:00:00+00:00,6384.0,6425.0,6367.0,6406.0,6406.0,['bullish engulfing'],None,0.3793103448275862,0.3275862068965517,0.29310344827586204,6438.175,0\r\n2018-10-21 00:00:00+00:00,6406.0,6465.0,6405.5,6413.5,6413.5,['inverse hammer'],None,0.12605042016806722,0.865546218487395,0.008403361344537815,6430.15,0\r\n2018-10-22 00:00:00+00:00,6413.5,6426.0,6369.0,6412.5,6412.5,['doji'],None,0.017543859649122806,0.21929824561403508,0.7631578947368421,6425.6,0\r\n2018-10-23 00:00:00+00:00,6412.5,6415.5,6360.0,6394.5,6394.5,['hanging man'],None,0.32432432432432434,0.05405405405405406,0.6216216216216216,6422.1,0\r\n2018-10-24 00:00:00+00:00,6394.5,6490.0,6394.5,6411.0,6411.0,['inverse hammer'],None,0.17277486910994763,0.8272251308900523,0.0,6415.4,0\r\n2018-10-25 00:00:00+00:00,6411.0,6419.0,6368.0,6398.0,6398.0,['hanging man'],None,0.2549019607843137,0.1568627450980392,0.5882352941176471,6405.7,0\r\n2018-10-26 00:00:00+00:00,6398.0,6468.0,6386.5,6406.5,6406.5,['inverse hammer'],None,0.10429447852760736,0.754601226993865,0.1411042944785276,6398.45,0\r\n2018-10-27 00:00:00+00:00,6406.5,6419.0,6395.5,6407.0,6407.0,['doji'],None,0.02127659574468085,0.5106382978723404,0.46808510638297873,6390.775,0\r\n2018-10-28 00:00:00+00:00,6407.0,6449.0,6382.5,6408.5,6408.5,[],None,0.022556390977443608,0.6090225563909775,0.3684210526315789,6380.8,0\r\n2018-10-29 00:00:00+00:00,6408.5,6415.5,6209.0,6265.0,6265.0,['bearish engulfing'],None,0.6949152542372882,0.03389830508474576,0.2711864406779661,6364.475,0\r\n2018-10-30 00:00:00+00:00,6265.0,6294.0,6255.0,6273.0,6273.0,[],None,0.20512820512820512,0.5384615384615384,0.2564102564102564,6351.35,0\r\n2018-10-31 00:00:00+00:00,6273.0,6345.0,6210.0,6307.0,6307.0,[],None,0.2518518518518518,0.2814814814814815,0.4666666666666667,6358.675,0\r\n2018-11-01 00:00:00+00:00,6307.0,6370.0,6302.0,6336.0,6336.0,[],None,0.4264705882352941,0.5,0.07352941176470588,6366.275,0\r\n2018-11-02 00:00:00+00:00,6336.0,6387.0,6328.0,6346.0,6346.0,['inverse hammer'],None,0.1694915254237288,0.6949152542372882,0.13559322033898305,6373.9,0\r\n2018-11-03 00:00:00+00:00,6346.0,6348.5,6316.5,6332.5,6332.5,[],None,0.421875,0.078125,0.5,6381.45,0\r\n2018-11-04 00:00:00+00:00,6332.5,6471.0,6322.5,6425.0,6425.0,['bullish engulfing'],None,0.622895622895623,0.30976430976430974,0.06734006734006734,6380.75,0\r\n2018-11-05 00:00:00+00:00,6425.0,6445.5,6380.0,6404.5,6404.5,[],None,0.31297709923664124,0.31297709923664124,0.37404580152671757,6378.075,0\r\n2018-11-06 00:00:00+00:00,6404.5,6460.0,6387.0,6459.5,6459.5,['bullish engulfing'],None,0.7534246575342466,0.00684931506849315,0.23972602739726026,6379.125,0\r\n2018-11-07 00:00:00+00:00,6459.5,6568.0,6434.5,6510.5,6510.5,['inverse hammer'],None,0.38202247191011235,0.4307116104868914,0.18726591760299627,6385.025,0\r\n2018-11-08 00:00:00+00:00,6510.5,6524.0,6372.5,6411.5,6411.5,['bearish engulfing'],None,0.6534653465346535,0.0891089108910891,0.25742574257425743,6386.4,0\r\n2018-11-09 00:00:00+00:00,6411.5,6420.5,6310.0,6339.0,6339.0,[],None,0.6561085972850679,0.08144796380090498,0.26244343891402716,6383.05,0\r\n2018-11-10 00:00:00+00:00,6339.0,6379.0,6334.5,6353.5,6353.5,['inverse hammer'],None,0.3258426966292135,0.5730337078651685,0.10112359550561797,6380.05,0\r\n2018-11-11 00:00:00+00:00,6353.5,6380.0,6260.0,6358.0,6358.0,[],None,0.0375,0.18333333333333332,0.7791666666666667,6377.325,0\r\n2018-11-12 00:00:00+00:00,6358.0,6406.0,6305.5,6339.5,6339.5,['bearish engulfing'],None,0.18407960199004975,0.47761194029850745,0.3383084577114428,6374.575,0\r\n2018-11-13 00:00:00+00:00,6339.5,6340.0,6235.0,6266.5,6266.5,[],None,0.6952380952380952,0.004761904761904762,0.3,6367.35,0\r\n2018-11-14 00:00:00+00:00,6266.5,6296.0,5231.0,5567.5,5567.5,['three black crows'],None,0.6563380281690141,0.027699530516431925,0.315962441314554,6325.825,0\r\n2018-11-15 00:00:00+00:00,5567.5,5639.5,5181.0,5574.5,5574.5,[],None,0.015267175572519083,0.14176663031624864,0.8429661941112323,6284.225,0\r\n2018-11-16 00:00:00+00:00,5574.5,5619.0,5406.0,5519.5,5519.5,['bearish engulfing'],None,0.25821596244131456,0.20892018779342722,0.5328638497652582,6239.85,0\r\n2018-11-17 00:00:00+00:00,5519.5,5557.0,5450.5,5499.5,5499.5,[],None,0.18779342723004694,0.352112676056338,0.460093896713615,6194.4,0\r\n2018-11-18 00:00:00+00:00,5499.5,5690.0,5499.5,5555.5,5555.5,\"['inverse hammer', 'bullish engulfing']\",None,0.29396325459317585,0.7060367454068242,0.0,6158.925,0\r\n2018-11-19 00:00:00+00:00,5555.5,5557.0,4665.0,4759.0,4759.0,['bearish engulfing'],None,0.8929372197309418,0.0016816143497757848,0.10538116591928251,6083.225,0\r\n2018-11-20 00:00:00+00:00,4759.0,4897.0,4010.0,4394.0,4394.0,[],None,0.41149943630214203,0.1555806087936866,0.43291995490417134,5987.575,0\r\n2018-11-21 00:00:00+00:00,4394.0,4654.0,4229.0,4546.5,4546.5,[],None,0.3588235294117647,0.2529411764705882,0.38823529411764707,5898.1,0\r\n2018-11-22 00:00:00+00:00,4546.5,4598.0,4251.0,4282.0,4282.0,['bearish engulfing'],None,0.7622478386167147,0.1484149855907781,0.0893371757925072,5794.9,0\r\n2018-11-23 00:00:00+00:00,4282.0,4382.0,4068.0,4287.5,4287.5,[],None,0.01751592356687898,0.30095541401273884,0.6815286624203821,5692.65,0\r\n2018-11-24 00:00:00+00:00,4287.5,4378.0,3627.0,3772.0,3772.0,['bearish engulfing'],None,0.6864181091877497,0.12050599201065246,0.19307589880159787,5560.0,0\r\n2018-11-25 00:00:00+00:00,3772.0,4120.0,3430.0,3950.5,3950.5,[],None,0.25869565217391305,0.24565217391304348,0.4956521739130435,5437.3,0\r\n2018-11-26 00:00:00+00:00,3950.5,4080.0,3492.0,3724.0,3724.0,['bearish engulfing'],None,0.3852040816326531,0.22023809523809523,0.3945578231292517,5300.525,0\r\n2018-11-27 00:00:00+00:00,3724.0,3837.0,3563.5,3768.0,3768.0,[],None,0.16087751371115175,0.2522851919561243,0.5868372943327239,5163.4,0\r\n2018-11-28 00:00:00+00:00,3768.0,4357.0,3767.5,4215.5,4215.5,[],None,0.7591178965224766,0.24003392705682783,0.0008481764206955047,5053.6,0\r\n2018-11-29 00:00:00+00:00,4215.5,4423.0,4085.0,4232.5,4232.5,['three white soldiers'],None,0.05029585798816568,0.5636094674556213,0.386094674556213,4948.275,0\r\n2018-11-30 00:00:00+00:00,4232.5,4299.0,3860.0,3972.0,3972.0,['bearish engulfing'],None,0.5933940774487472,0.15148063781321183,0.255125284738041,4829.2,0\r\n2018-12-01 00:00:00+00:00,3972.0,4266.0,3903.5,4141.0,4141.0,[],None,0.46620689655172415,0.3448275862068966,0.1889655172413793,4718.35,0\r\n2018-12-02 00:00:00+00:00,4141.0,4270.0,4025.0,4081.5,4081.5,[],None,0.24285714285714285,0.5265306122448979,0.23061224489795917,4605.45,0\r\n2018-12-03 00:00:00+00:00,4081.5,4118.5,3729.5,3829.0,3829.0,[],None,0.6491002570694088,0.09511568123393316,0.25578406169665807,4483.575,0\r\n2018-12-04 00:00:00+00:00,3829.0,4042.0,3730.0,3897.5,3897.5,[],None,0.21955128205128205,0.46314102564102566,0.3173076923076923,4400.075,0\r\n2018-12-05 00:00:00+00:00,3897.5,3917.0,3655.0,3691.0,3691.0,['bearish engulfing'],None,0.7881679389312977,0.07442748091603053,0.13740458015267176,4305.9,0\r\n2018-12-06 00:00:00+00:00,3691.0,3843.0,3400.0,3433.0,3433.0,[],None,0.582392776523702,0.3431151241534989,0.0744920993227991,4201.575,0\r\n2018-12-07 00:00:00+00:00,3433.0,3542.0,3200.0,3370.5,3370.5,['three black crows'],None,0.1827485380116959,0.31871345029239767,0.49853801169590645,4095.125,0\r\n2018-12-08 00:00:00+00:00,3370.5,3500.0,3246.0,3398.5,3398.5,[],None,0.11023622047244094,0.39960629921259844,0.49015748031496065,3987.275,0\r\n2018-12-09 00:00:00+00:00,3398.5,3630.0,3370.5,3537.5,3537.5,[],None,0.535645472061657,0.35645472061657035,0.10789980732177264,3926.2,0\r\n2018-12-10 00:00:00+00:00,3537.5,3596.0,3350.0,3411.0,3411.0,[],None,0.5142276422764228,0.23780487804878048,0.24796747967479674,3877.05,0\r\n2018-12-11 00:00:00+00:00,3411.0,3422.0,3281.5,3345.5,3345.5,[],None,0.46619217081850534,0.07829181494661921,0.4555160142348754,3817.0,0\r\n2018-12-12 00:00:00+00:00,3345.5,3493.5,3321.5,3428.5,3428.5,['bullish engulfing'],None,0.48255813953488375,0.37790697674418605,0.13953488372093023,3774.325,0\r\n2018-12-13 00:00:00+00:00,3428.5,3439.0,3217.5,3258.0,3258.0,['bearish engulfing'],None,0.7697516930022573,0.04740406320541761,0.18284424379232506,3722.85,0\r\n2018-12-14 00:00:00+00:00,3258.0,3300.0,3134.5,3189.5,3189.5,[],None,0.41389728096676737,0.2537764350453172,0.3323262839879154,3693.725,0\r\n2018-12-15 00:00:00+00:00,3189.5,3226.0,3121.0,3185.5,3185.5,[],None,0.0380952380952381,0.3476190476190476,0.6142857142857143,3655.475,0\r\n2018-12-16 00:00:00+00:00,3185.5,3260.0,3177.0,3190.0,3190.0,[],None,0.05421686746987952,0.8433734939759037,0.10240963855421686,3628.775,0\r\n2018-12-17 00:00:00+00:00,3190.0,3590.0,3178.0,3500.5,3500.5,[],None,0.7536407766990292,0.21723300970873785,0.02912621359223301,3615.4,0\r\n2018-12-18 00:00:00+00:00,3500.5,3690.0,3435.0,3666.5,3666.5,[],None,0.6509803921568628,0.09215686274509804,0.2568627450980392,3587.95,0\r\n2018-12-19 00:00:00+00:00,3666.5,3916.5,3641.0,3687.0,3687.0,['three white soldiers'],None,0.07441016333938294,0.8330308529945554,0.0925589836660617,3560.675,0\r\n2018-12-20 00:00:00+00:00,3687.0,4174.0,3654.5,4078.5,4078.5,['three white soldiers'],None,0.753609239653513,0.18383060635226178,0.06256015399422522,3566.0,0\r\n2018-12-21 00:00:00+00:00,4078.5,4168.0,3770.0,3840.0,3840.0,[],None,0.5992462311557789,0.22487437185929648,0.17587939698492464,3550.95,0\r\n2018-12-22 00:00:00+00:00,3840.0,4007.0,3783.5,3969.0,3969.0,[],None,0.5771812080536913,0.17002237136465326,0.25279642058165547,3545.325,0\r\n2018-12-23 00:00:00+00:00,3969.0,4055.0,3903.0,3948.5,3948.5,[],None,0.13486842105263158,0.5657894736842105,0.2993421052631579,3551.3,0\r\n2018-12-24 00:00:00+00:00,3948.5,4241.0,3941.5,4025.5,4025.5,\"['inverse hammer', 'bullish engulfing']\",None,0.2570951585976628,0.7195325542570952,0.02337228714524207,3557.7,0\r\n2018-12-25 00:00:00+00:00,4025.5,4043.0,3670.5,3760.5,3760.5,['bearish engulfing'],None,0.7114093959731543,0.04697986577181208,0.24161073825503357,3561.175,0\r\n2018-12-26 00:00:00+00:00,3760.5,3868.0,3683.0,3805.0,3805.0,[],None,0.24054054054054055,0.34054054054054056,0.4189189189189189,3579.775,0\r\n2018-12-27 00:00:00+00:00,3805.0,3842.0,3565.0,3587.0,3587.0,['bearish engulfing'],None,0.7870036101083032,0.13357400722021662,0.07942238267148015,3590.6,0\r\n2018-12-28 00:00:00+00:00,3587.0,3960.0,3568.0,3879.0,3879.0,['bullish engulfing'],None,0.7448979591836735,0.2066326530612245,0.04846938775510204,3614.625,0\r\n2018-12-29 00:00:00+00:00,3879.0,3944.0,3650.0,3720.0,3720.0,[],None,0.5408163265306123,0.22108843537414966,0.23809523809523808,3623.75,0\r\n2018-12-30 00:00:00+00:00,3720.0,3898.5,3671.0,3826.5,3826.5,[],None,0.46813186813186813,0.31648351648351647,0.2153846153846154,3644.525,0\r\n2018-12-31 00:00:00+00:00,3826.5,3839.5,3615.0,3686.0,3686.0,['bearish engulfing'],None,0.6258351893095768,0.05790645879732739,0.31625835189309576,3661.55,0\r\n2019-01-01 00:00:00+00:00,3686.0,3870.0,3630.5,3821.0,3821.0,[],None,0.5636743215031316,0.2045929018789144,0.23173277661795408,3681.175,0\r\n2019-01-02 00:00:00+00:00,3821.0,3918.0,3762.0,3885.5,3885.5,[],None,0.41346153846153844,0.20833333333333334,0.3782051282051282,3712.55,0\r\n2019-01-03 00:00:00+00:00,3885.5,3891.0,3748.0,3781.5,3781.5,['bearish engulfing'],None,0.7272727272727273,0.038461538461538464,0.23426573426573427,3742.15,1\r\n2019-01-04 00:00:00+00:00,3781.5,3850.0,3721.5,3825.0,3825.0,['hammer'],None,0.33852140077821014,0.19455252918287938,0.4669260700389105,3774.125,1\r\n2019-01-05 00:00:00+00:00,3825.0,3879.0,3767.0,3798.0,3798.0,[],None,0.24107142857142858,0.48214285714285715,0.2767857142857143,3804.525,1\r\n2019-01-06 00:00:00+00:00,3798.0,4082.0,3750.0,4044.0,4044.0,['bullish engulfing'],None,0.7409638554216867,0.1144578313253012,0.14457831325301204,3831.7,1\r\n2019-01-07 00:00:00+00:00,4044.0,4074.0,3970.0,3998.5,3998.5,[],None,0.4375,0.28846153846153844,0.27403846153846156,3848.3,1\r\n2019-01-08 00:00:00+00:00,3998.5,4130.0,3937.0,3992.5,3992.5,[],None,0.031088082901554404,0.6813471502590673,0.28756476683937826,3863.575,1\r\n2019-01-09 00:00:00+00:00,3992.5,4045.0,3959.5,4001.5,4001.5,[],None,0.10526315789473684,0.5087719298245614,0.38596491228070173,3859.725,1\r\n2019-01-10 00:00:00+00:00,4001.5,4036.0,3512.0,3620.5,3620.5,['bearish engulfing'],None,0.7270992366412213,0.06583969465648855,0.20706106870229007,3848.75,1\r\n2019-01-11 00:00:00+00:00,3620.5,3698.0,3561.5,3628.5,3628.5,[],None,0.05860805860805861,0.5091575091575091,0.43223443223443225,3831.725,1\r\n2019-01-12 00:00:00+00:00,3628.5,3652.0,3550.0,3614.5,3614.5,[],None,0.13725490196078433,0.23039215686274508,0.6323529411764706,3815.025,1\r\n2019-01-13 00:00:00+00:00,3614.5,3638.0,3479.0,3506.5,3506.5,[],None,0.6792452830188679,0.14779874213836477,0.17295597484276728,3789.075,1\r\n2019-01-14 00:00:00+00:00,3506.5,3718.0,3506.0,3665.5,3665.5,['bullish engulfing'],None,0.75,0.24764150943396226,0.0023584905660377358,3784.325,1\r\n2019-01-15 00:00:00+00:00,3665.5,3684.0,3535.0,3580.0,3580.0,[],None,0.5738255033557047,0.12416107382550336,0.30201342281879195,3773.075,1\r\n2019-01-16 00:00:00+00:00,3580.0,3664.0,3568.0,3603.5,3603.5,['inverse hammer'],buy,0.24479166666666666,0.6302083333333334,0.125,3773.9,1\r\n2019-01-17 00:00:00+00:00,3603.5,3660.0,3540.0,3636.5,3636.5,['hammer'],None,0.275,0.19583333333333333,0.5291666666666667,3761.775,1\r\n2019-01-18 00:00:00+00:00,3636.5,3639.5,3571.5,3605.5,3605.5,[],None,0.45588235294117646,0.04411764705882353,0.5,3756.05,1\r\n2019-01-19 00:00:00+00:00,3605.5,3784.5,3605.0,3688.5,3688.5,['bullish engulfing'],None,0.4623955431754875,0.5348189415041783,0.002785515320334262,3749.15,1\r\n2019-01-20 00:00:00+00:00,3688.5,3700.0,3450.0,3533.0,3533.0,['bearish engulfing'],sell,0.622,0.046,0.332,3741.5,1\r\n2019-01-21 00:00:00+00:00,3533.0,3575.0,3474.5,3529.0,3529.0,[],None,0.03980099502487562,0.417910447761194,0.5422885572139303,3726.9,1\r\n2019-01-22 00:00:00+00:00,3529.0,3608.5,3405.0,3578.5,3578.5,\"['hammer', 'bullish engulfing']\",None,0.24324324324324326,0.14742014742014742,0.6093366093366094,3711.55,1\r\n2019-01-23 00:00:00+00:00,3578.5,3617.5,3522.0,3550.5,3550.5,[],None,0.2931937172774869,0.4083769633507853,0.29842931937172773,3700.0,0\r\n2019-01-24 00:00:00+00:00,3550.5,3590.0,3526.5,3563.5,3563.5,[],None,0.2047244094488189,0.41732283464566927,0.3779527559055118,3686.925,0\r\n2019-01-25 00:00:00+00:00,3563.5,3577.0,3501.0,3561.0,3561.0,[],None,0.03289473684210526,0.17763157894736842,0.7894736842105263,3675.075,0\r\n2019-01-26 00:00:00+00:00,3561.0,3672.5,3530.0,3553.0,3553.0,[],None,0.056140350877192984,0.7824561403508772,0.16140350877192983,3650.525,0\r\n2019-01-27 00:00:00+00:00,3553.0,3558.5,3462.5,3531.5,3531.5,['hanging man'],None,0.22395833333333334,0.057291666666666664,0.71875,3627.175,0\r\n2019-01-28 00:00:00+00:00,3531.5,3531.5,3370.0,3428.0,3428.0,[],None,0.6408668730650154,0.0,0.3591331269349845,3598.95,0\r\n2019-01-29 00:00:00+00:00,3428.0,3435.5,3343.0,3393.5,3393.5,\"['three black crows', 'hanging man']\",None,0.372972972972973,0.08108108108108109,0.5459459459459459,3568.55,0\r\n2019-01-30 00:00:00+00:00,3393.5,3460.0,3372.5,3437.0,3437.0,['bullish engulfing'],None,0.49714285714285716,0.26285714285714284,0.24,3559.375,0\r\n2019-01-31 00:00:00+00:00,3437.0,3473.0,3392.5,3411.5,3411.5,[],None,0.3167701863354037,0.4472049689440994,0.2360248447204969,3548.525,0\r\n2019-02-01 00:00:00+00:00,3411.5,3460.0,3374.5,3436.5,3436.5,[],None,0.29239766081871343,0.27485380116959063,0.4327485380116959,3539.625,0\r\n2019-02-02 00:00:00+00:00,3436.5,3484.5,3414.0,3467.5,3467.5,[],None,0.4397163120567376,0.24113475177304963,0.3191489361702128,3537.675,0\r\n2019-02-03 00:00:00+00:00,3467.5,3470.5,3382.5,3409.5,3409.5,['bearish engulfing'],None,0.6590909090909091,0.03409090909090909,0.3068181818181818,3524.875,0\r\n2019-02-04 00:00:00+00:00,3409.5,3435.0,3394.0,3410.0,3410.0,['doji'],None,0.012195121951219513,0.6097560975609756,0.3780487804878049,3516.375,0\r\n2019-02-05 00:00:00+00:00,3410.0,3430.0,3396.0,3429.0,3429.0,[],None,0.5588235294117647,0.029411764705882353,0.4117647058823529,3507.65,0\r\n2019-02-06 00:00:00+00:00,3429.0,3446.0,3330.0,3367.5,3367.5,['bearish engulfing'],None,0.5301724137931034,0.14655172413793102,0.3232758620689655,3494.2,0\r\n2019-02-07 00:00:00+00:00,3367.5,3378.5,3350.5,3355.5,3355.5,[],None,0.42857142857142855,0.39285714285714285,0.17857142857142858,3481.7,0\r\n2019-02-08 00:00:00+00:00,3355.5,3728.0,3341.0,3623.0,3623.0,['bullish engulfing'],None,0.6912144702842378,0.2713178294573643,0.037467700258397935,3478.425,0\r\n2019-02-09 00:00:00+00:00,3623.0,3642.5,3595.0,3626.5,3626.5,[],None,0.07368421052631578,0.3368421052631579,0.5894736842105263,3483.1,0\r\n2019-02-10 00:00:00+00:00,3626.5,3660.0,3575.0,3649.0,3649.0,['hammer'],None,0.2647058823529412,0.12941176470588237,0.6058823529411764,3489.1,0\r\n2019-02-11 00:00:00+00:00,3649.0,3652.5,3575.5,3590.5,3590.5,['bearish engulfing'],None,0.7597402597402597,0.045454545454545456,0.19480519480519481,3489.7,0\r\n2019-02-12 00:00:00+00:00,3590.5,3618.0,3550.0,3588.5,3588.5,[],None,0.029411764705882353,0.40441176470588236,0.5661764705882353,3491.6,0\r\n2019-02-13 00:00:00+00:00,3588.5,3632.0,3562.5,3578.0,3578.0,[],None,0.1510791366906475,0.6258992805755396,0.22302158273381295,3492.325,0\r\n2019-02-14 00:00:00+00:00,3578.0,3590.0,3533.0,3562.0,3562.0,[],None,0.2807017543859649,0.21052631578947367,0.5087719298245614,3492.375,0\r\n2019-02-15 00:00:00+00:00,3562.0,3615.0,3536.5,3564.0,3564.0,[],None,0.025477707006369428,0.6496815286624203,0.3248407643312102,3492.925,0\r\n2019-02-16 00:00:00+00:00,3564.0,3609.5,3563.5,3585.5,3585.5,[],None,0.4673913043478261,0.5217391304347826,0.010869565217391304,3495.625,0\r\n2019-02-17 00:00:00+00:00,3585.5,3680.0,3553.0,3625.5,3625.5,[],None,0.31496062992125984,0.42913385826771655,0.2559055118110236,3505.5,0\r\n2019-02-18 00:00:00+00:00,3625.5,3919.0,3615.0,3867.0,3867.0,['three white soldiers'],None,0.7944078947368421,0.17105263157894737,0.03453947368421053,3529.175,0\r\n2019-02-19 00:00:00+00:00,3867.0,3972.0,3838.0,3891.5,3891.5,['three white soldiers'],None,0.1828358208955224,0.6007462686567164,0.21641791044776118,3551.9,0\r\n2019-02-20 00:00:00+00:00,3891.5,3958.0,3868.5,3936.5,3936.5,['three white soldiers'],None,0.5027932960893855,0.24022346368715083,0.2569832402234637,3578.15,1\r\n2019-02-21 00:00:00+00:00,3936.5,3995.0,3863.0,3893.5,3893.5,[],None,0.32575757575757575,0.4431818181818182,0.23106060606060605,3601.0,1\r\n2019-02-22 00:00:00+00:00,3893.5,3957.0,3886.5,3948.5,3948.5,['bullish engulfing'],buy,0.7801418439716312,0.12056737588652482,0.09929078014184398,3625.05,1\r\n2019-02-23 00:00:00+00:00,3948.5,4157.5,3906.5,4107.5,4107.5,[],None,0.6334661354581673,0.199203187250996,0.16733067729083664,3659.95,1\r\n2019-02-24 00:00:00+00:00,4107.5,4190.0,3702.0,3737.5,3737.5,['bearish engulfing'],None,0.7581967213114754,0.16905737704918034,0.07274590163934426,3676.325,1\r\n2019-02-25 00:00:00+00:00,3737.5,3854.5,3730.0,3818.5,3818.5,[],None,0.6506024096385542,0.2891566265060241,0.060240963855421686,3695.8,1\r\n2019-02-26 00:00:00+00:00,3818.5,3826.0,3750.0,3797.0,3797.0,['hanging man'],sell,0.28289473684210525,0.09868421052631579,0.618421052631579,3717.275,1\r\n2019-02-27 00:00:00+00:00,3797.0,3821.5,3640.0,3795.5,3795.5,[],None,0.008264462809917356,0.1349862258953168,0.8567493112947658,3739.275,1\r\n2019-02-28 00:00:00+00:00,3795.5,3895.0,3741.0,3790.5,3790.5,[],None,0.032467532467532464,0.6461038961038961,0.32142857142857145,3747.65,1\r\n2019-03-01 00:00:00+00:00,3790.5,3839.0,3784.5,3803.0,3803.0,['inverse hammer'],buy,0.22935779816513763,0.6605504587155964,0.11009174311926606,3756.475,1\r\n2019-03-02 00:00:00+00:00,3803.0,3819.0,3754.0,3808.0,3808.0,[],None,0.07692307692307693,0.16923076923076924,0.7538461538461538,3764.425,1\r\n2019-03-03 00:00:00+00:00,3808.0,3816.5,3757.0,3785.5,3785.5,\"['bearish engulfing', 'hanging man']\",sell,0.37815126050420167,0.14285714285714285,0.4789915966386555,3774.175,1\r\n2019-03-04 00:00:00+00:00,3785.5,3804.5,3669.0,3698.0,3698.0,[],None,0.6457564575645757,0.14022140221402213,0.2140221402214022,3779.65,1\r\n2019-03-05 00:00:00+00:00,3698.0,3880.0,3691.0,3843.5,3843.5,['bullish engulfing'],buy,0.7698412698412699,0.1931216931216931,0.037037037037037035,3792.925,1\r\n2019-03-06 00:00:00+00:00,3843.5,3901.0,3810.5,3848.5,3848.5,[],None,0.055248618784530384,0.580110497237569,0.36464088397790057,3807.25,1\r\n2019-03-07 00:00:00+00:00,3848.5,3889.0,3828.0,3854.5,3854.5,[],None,0.09836065573770492,0.5655737704918032,0.3360655737704918,3821.775,1\r\n2019-03-08 00:00:00+00:00,3854.5,3913.5,3742.5,3838.0,3838.0,['bearish engulfing'],None,0.09649122807017543,0.34502923976608185,0.5584795321637427,3834.4,1\r\n2019-03-09 00:00:00+00:00,3838.0,3943.0,3831.5,3917.0,3917.0,['bullish engulfing'],None,0.7085201793721974,0.23318385650224216,0.05829596412556054,3848.975,1\r\n2019-03-10 00:00:00+00:00,3917.0,3919.0,3860.0,3901.5,3901.5,['hanging man'],sell,0.2627118644067797,0.03389830508474576,0.7033898305084746,3850.7,1\r\n2019-03-11 00:00:00+00:00,3901.5,3912.5,3806.0,3843.0,3843.0,[],None,0.5492957746478874,0.10328638497652583,0.3474178403755869,3848.275,1\r\n2019-03-12 00:00:00+00:00,3843.0,3874.0,3793.5,3854.5,3854.5,[],None,0.14285714285714285,0.2422360248447205,0.6149068322981367,3844.175,1\r\n2019-03-13 00:00:00+00:00,3854.5,3872.5,3825.0,3849.5,3849.5,[],None,0.10526315789473684,0.37894736842105264,0.5157894736842106,3841.975,1\r\n2019-03-14 00:00:00+00:00,3849.5,3906.0,3750.0,3854.5,3854.5,[],None,0.03205128205128205,0.3301282051282051,0.6378205128205128,3837.275,1\r\n2019-03-15 00:00:00+00:00,3854.5,3903.5,3840.5,3896.0,3896.0,[],None,0.6587301587301587,0.11904761904761904,0.2222222222222222,3826.7,1\r\n2019-03-16 00:00:00+00:00,3896.0,4038.0,3896.0,3986.5,3986.5,[],None,0.6373239436619719,0.3626760563380282,0.0,3839.15,1\r\n2019-03-17 00:00:00+00:00,3986.5,3987.5,3926.0,3961.5,3961.5,[],None,0.4065040650406504,0.016260162601626018,0.5772357723577236,3846.3,1\r\n2019-03-18 00:00:00+00:00,3961.5,4014.5,3928.0,3969.0,3969.0,[],None,0.08670520231213873,0.5260115606936416,0.3872832369942196,3854.9,1\r\n2019-03-19 00:00:00+00:00,3969.0,4012.0,3945.0,3996.5,3996.5,[],None,0.41044776119402987,0.23134328358208955,0.3582089552238806,3864.95,1\r\n2019-03-20 00:00:00+00:00,3996.5,4048.5,3952.5,4032.0,4032.0,['hammer'],None,0.3697916666666667,0.171875,0.4583333333333333,3877.025,1\r\n2019-03-21 00:00:00+00:00,4032.0,4067.5,3914.5,3970.5,3970.5,['bearish engulfing'],None,0.4019607843137255,0.23202614379084968,0.3660130718954248,3885.4,1\r\n2019-03-22 00:00:00+00:00,3970.5,3999.0,3958.0,3981.5,3981.5,[],None,0.2682926829268293,0.4268292682926829,0.3048780487804878,3894.075,1\r\n2019-03-23 00:00:00+00:00,3981.5,3999.0,3952.0,3979.0,3979.0,[],None,0.05319148936170213,0.3723404255319149,0.574468085106383,3903.75,1\r\n2019-03-24 00:00:00+00:00,3979.0,3979.5,3937.0,3966.0,3966.0,['hanging man'],sell,0.3058823529411765,0.011764705882352941,0.6823529411764706,3917.15,1\r\n2019-03-25 00:00:00+00:00,3966.0,3972.5,3859.5,3903.0,3903.0,[],None,0.5575221238938053,0.05752212389380531,0.38495575221238937,3920.125,1\r\n2019-03-26 00:00:00+00:00,3903.0,3920.0,3881.5,3915.5,3915.5,['hammer'],buy,0.3246753246753247,0.11688311688311688,0.5584415584415584,3923.475,1\r\n2019-03-27 00:00:00+00:00,3915.5,4041.0,3910.0,4030.5,4030.5,[],None,0.8778625954198473,0.08015267175572519,0.04198473282442748,3932.275,1\r\n2019-03-28 00:00:00+00:00,4030.5,4030.5,3991.0,4009.5,4009.5,[],None,0.5316455696202531,0.0,0.46835443037974683,3940.85,1\r\n2019-03-29 00:00:00+00:00,4009.5,4097.5,4002.0,4085.5,4085.5,['bullish engulfing'],buy,0.7958115183246073,0.1256544502617801,0.07853403141361257,3949.275,1\r\n2019-03-30 00:00:00+00:00,4085.5,4129.0,4021.0,4089.5,4089.5,[],None,0.037037037037037035,0.36574074074074076,0.5972222222222222,3958.675,1\r\n2019-03-31 00:00:00+00:00,4089.5,4098.0,4074.0,4091.0,4091.0,[],None,0.0625,0.2916666666666667,0.6458333333333334,3971.075,1\r\n2019-04-01 00:00:00+00:00,4091.0,4144.5,4036.5,4134.5,4134.5,[],None,0.4027777777777778,0.09259259259259259,0.5046296296296297,3985.075,1\r\n2019-04-02 00:00:00+00:00,4134.5,5144.5,4128.5,4903.5,4903.5,[],None,0.7568897637795275,0.2372047244094488,0.005905511811023622,4037.775,1\r\n2019-04-03 00:00:00+00:00,4903.5,5348.5,4783.0,4970.0,4970.0,['three white soldiers'],None,0.11759504862953139,0.6693191865605659,0.21308576480990274,4093.55,1\r\n2019-04-04 00:00:00+00:00,4970.0,5085.5,4780.0,4903.0,4903.0,['bearish engulfing'],None,0.2193126022913257,0.3780687397708674,0.4026186579378069,4143.9,1\r\n2019-04-05 00:00:00+00:00,4903.0,5073.5,4885.0,5035.0,5035.0,['bullish engulfing'],buy,0.7002652519893899,0.20424403183023873,0.09549071618037135,4196.325,1\r\n2019-04-06 00:00:00+00:00,5035.0,5245.0,4890.5,5044.5,5044.5,[],None,0.02679830747531735,0.5655853314527504,0.4076163610719323,4250.475,1\r\n2019-04-07 00:00:00+00:00,5044.5,5280.0,5028.0,5185.5,5185.5,[],None,0.5595238095238095,0.375,0.06547619047619048,4311.3,1\r\n2019-04-08 00:00:00+00:00,5185.5,5341.0,5133.0,5297.0,5297.0,[],None,0.5360576923076923,0.21153846153846154,0.25240384615384615,4376.325,1\r\n2019-04-09 00:00:00+00:00,5297.0,5297.0,5140.5,5195.0,5195.0,[],None,0.6517571884984026,0.0,0.34824281150159747,4434.475,1\r\n2019-04-10 00:00:00+00:00,5195.0,5474.0,5109.0,5305.0,5305.0,['bullish engulfing'],None,0.3013698630136986,0.46301369863013697,0.2356164383561644,4501.2,1\r\n2019-04-11 00:00:00+00:00,5305.0,5342.5,4959.0,5046.0,5046.0,['bearish engulfing'],None,0.6753585397653195,0.09778357235984354,0.22685788787483702,4554.425,1\r\n2019-04-12 00:00:00+00:00,5046.0,5132.0,4923.0,5078.5,5078.5,[],None,0.15550239234449761,0.25598086124401914,0.5885167464114832,4609.4,1\r\n2019-04-13 00:00:00+00:00,5078.5,5117.0,5027.5,5072.0,5072.0,[],None,0.07262569832402235,0.4301675977653631,0.4972067039106145,4664.7,1\r\n2019-04-14 00:00:00+00:00,5072.0,5183.5,5008.0,5156.0,5156.0,['bullish engulfing'],None,0.47863247863247865,0.15669515669515668,0.3646723646723647,4727.35,1\r\n2019-04-15 00:00:00+00:00,5156.0,5191.5,4942.0,5037.0,5037.0,['bearish engulfing'],None,0.47695390781563124,0.14228456913827656,0.3807615230460922,4783.425,1\r\n2019-04-16 00:00:00+00:00,5037.0,5329.5,5013.0,5216.0,5216.0,['bullish engulfing'],buy,0.5655608214849921,0.358609794628752,0.07582938388625593,4842.7,1\r\n2019-04-17 00:00:00+00:00,5216.0,5291.0,5150.5,5227.0,5227.0,[],None,0.07829181494661921,0.4555160142348754,0.46619217081850534,4903.575,1\r\n2019-04-18 00:00:00+00:00,5227.0,5318.0,5222.0,5281.0,5281.0,[],None,0.5625,0.3854166666666667,0.052083333333333336,4963.35,1\r\n2019-04-19 00:00:00+00:00,5281.0,5390.0,5155.0,5286.0,5286.0,[],None,0.02127659574468085,0.4425531914893617,0.5361702127659574,5023.175,1\r\n2019-04-20 00:00:00+00:00,5286.0,5358.5,5250.5,5319.5,5319.5,[],None,0.3101851851851852,0.3611111111111111,0.3287037037037037,5084.6,1\r\n2019-04-21 00:00:00+00:00,5319.5,5348.0,5205.0,5301.0,5301.0,['hanging man'],None,0.12937062937062938,0.1993006993006993,0.6713286713286714,5142.925,1\r\n2019-04-22 00:00:00+00:00,5301.0,5444.0,5256.0,5378.5,5378.5,['bullish engulfing'],buy,0.4122340425531915,0.3484042553191489,0.2393617021276596,5166.675,1\r\n2019-04-23 00:00:00+00:00,5378.5,5650.0,5365.0,5545.0,5545.0,[],None,0.5842105263157895,0.3684210526315789,0.04736842105263158,5195.425,1\r\n2019-04-24 00:00:00+00:00,5545.0,5622.5,5360.0,5435.0,5435.0,[],None,0.41904761904761906,0.29523809523809524,0.2857142857142857,5222.025,1\r\n2019-04-25 00:00:00+00:00,5435.0,5503.5,4960.0,5112.5,5112.5,[],None,0.593376264949402,0.12603495860165592,0.28058877644894203,5225.9,1\r\n2019-04-26 00:00:00+00:00,5112.5,5274.5,5042.0,5147.0,5147.0,[],None,0.14838709677419354,0.5483870967741935,0.3032258064516129,5231.025,1\r\n2019-04-27 00:00:00+00:00,5147.0,5221.0,5103.0,5161.5,5161.5,[],None,0.1228813559322034,0.5042372881355932,0.3728813559322034,5229.825,1\r\n2019-04-28 00:00:00+00:00,5161.5,5212.5,5090.0,5153.0,5153.0,[],None,0.06938775510204082,0.4163265306122449,0.5142857142857142,5222.625,1\r\n2019-04-29 00:00:00+00:00,5153.0,5190.0,5060.5,5141.0,5141.0,[],None,0.09266409266409266,0.2857142857142857,0.6216216216216216,5219.925,1\r\n2019-04-30 00:00:00+00:00,5141.0,5294.0,5124.5,5263.0,5263.0,['bullish engulfing'],buy,0.7197640117994101,0.18289085545722714,0.09734513274336283,5217.825,1\r\n2019-05-01 00:00:00+00:00,5263.0,5350.0,5255.0,5317.5,5317.5,[],None,0.5736842105263158,0.34210526315789475,0.08421052631578947,5231.4,1\r\n2019-05-02 00:00:00+00:00,5317.5,5418.5,5305.5,5388.0,5388.0,['three white soldiers'],buy,0.6238938053097345,0.26991150442477874,0.10619469026548672,5246.875,1\r\n2019-05-03 00:00:00+00:00,5388.0,5800.0,5355.0,5663.0,5663.0,['three white soldiers'],buy,0.6179775280898876,0.30786516853932583,0.07415730337078652,5276.425,1\r\n2019-05-04 00:00:00+00:00,5663.0,5850.0,5502.0,5781.0,5781.0,\"['hammer', 'three white soldiers']\",None,0.3390804597701149,0.19827586206896552,0.46264367816091956,5307.675,1\r\n2019-05-05 00:00:00+00:00,5781.0,5783.0,5607.5,5721.5,5721.5,['hanging man'],sell,0.33903133903133903,0.011396011396011397,0.6495726495726496,5341.9,1\r\n2019-05-06 00:00:00+00:00,5721.5,5755.0,5555.5,5682.5,5682.5,['hanging man'],None,0.19548872180451127,0.16791979949874686,0.6365914786967418,5365.225,1\r\n2019-05-07 00:00:00+00:00,5682.5,5975.0,5680.0,5744.5,5744.5,\"['inverse hammer', 'bullish engulfing']\",buy,0.21016949152542372,0.7813559322033898,0.00847457627118644,5391.1,1\r\n2019-05-08 00:00:00+00:00,5744.5,6000.0,5642.0,5939.0,5939.0,[],None,0.5432960893854749,0.17039106145251395,0.28631284916201116,5424.0,1\r\n2019-05-09 00:00:00+00:00,5939.0,6163.5,5928.5,6141.0,6141.0,['three white soldiers'],buy,0.8595744680851064,0.09574468085106383,0.04468085106382979,5466.75,1\r\n2019-05-10 00:00:00+00:00,6141.0,6424.0,6103.5,6342.5,6342.5,['three white soldiers'],buy,0.6287051482059283,0.2542901716068643,0.11700468018720749,5517.9,1\r\n2019-05-11 00:00:00+00:00,6342.5,7471.5,6341.5,7256.5,7256.5,['three white soldiers'],None,0.8088495575221238,0.1902654867256637,0.0008849557522123894,5615.675,1\r\n2019-05-12 00:00:00+00:00,7256.5,7585.0,6771.0,6975.5,6975.5,[],None,0.3452088452088452,0.4035626535626536,0.2512285012285012,5695.525,1\r\n2019-05-13 00:00:00+00:00,6975.5,8190.0,6863.5,7849.0,7849.0,['bullish engulfing'],buy,0.6584998115341123,0.2570674707877874,0.08443271767810026,5810.725,1\r\n2019-05-14 00:00:00+00:00,7849.0,8339.0,7627.0,8020.5,8020.5,[],None,0.24087078651685392,0.4473314606741573,0.31179775280898875,5940.0,1\r\n2019-05-15 00:00:00+00:00,8020.5,8325.0,7855.5,8270.0,8270.0,['three white soldiers'],None,0.531416400425985,0.11714589989350373,0.3514376996805112,6097.875,1\r\n2019-05-16 00:00:00+00:00,8270.0,8400.0,7650.0,7899.5,7899.5,['bearish engulfing'],sell,0.494,0.17333333333333334,0.33266666666666667,6235.5,1\r\n2019-05-17 00:00:00+00:00,7899.5,7940.0,6380.0,7345.5,7345.5,['hanging man'],sell,0.35512820512820514,0.025961538461538463,0.6189102564102564,6344.7,1\r\n2019-05-18 00:00:00+00:00,7345.5,7490.0,7202.0,7269.5,7269.5,['three black crows'],None,0.2638888888888889,0.5017361111111112,0.234375,6450.525,1\r\n2019-05-19 00:00:00+00:00,7269.5,8340.0,7245.5,8212.0,8212.0,['bullish engulfing'],None,0.8611238008222933,0.11694837825491092,0.0219278209227958,6604.075,1\r\n2019-05-20 00:00:00+00:00,8212.0,8241.5,7578.5,8022.0,8022.0,['hanging man'],sell,0.2865761689291101,0.0444947209653092,0.6689291101055806,6742.025,1\r\n2019-05-21 00:00:00+00:00,8022.0,8126.5,7800.0,7979.5,7979.5,[],None,0.13016845329249618,0.32006125574272587,0.5497702909647779,6875.125,1\r\n2019-05-22 00:00:00+00:00,7979.5,8057.0,7497.5,7650.0,7650.0,['three black crows'],None,0.5889186773905273,0.1385165326184093,0.2725647899910634,6988.225,1\r\n2019-05-23 00:00:00+00:00,7650.0,7984.5,7460.0,7870.0,7870.0,[],None,0.4194470924690181,0.21830314585319352,0.3622497616777884,7098.575,1\r\n2019-05-24 00:00:00+00:00,7870.0,8194.0,7801.5,7996.0,7996.0,['inverse hammer'],buy,0.32101910828025476,0.5044585987261146,0.17452229299363056,7209.325,1\r\n2019-05-25 00:00:00+00:00,7996.0,8173.0,7938.5,8076.5,8076.5,['three white soldiers'],buy,0.34328358208955223,0.4115138592750533,0.24520255863539445,7327.075,1\r\n2019-05-26 00:00:00+00:00,8076.5,8889.0,7883.0,8760.5,8760.5,['three white soldiers'],buy,0.679920477137177,0.12773359840954274,0.19234592445328033,7480.975,1\r\n2019-05-27 00:00:00+00:00,8760.5,8964.0,8659.0,8823.0,8823.0,['three white soldiers'],None,0.20491803278688525,0.46229508196721314,0.33278688524590166,7634.9,1\r\n2019-05-28 00:00:00+00:00,8823.0,8829.0,8561.0,8739.0,8739.0,\"['bearish engulfing', 'hanging man']\",sell,0.31343283582089554,0.022388059701492536,0.664179104477612,7774.9,1\r\n2019-05-29 00:00:00+00:00,8739.0,8777.0,8442.0,8664.5,8664.5,['hanging man'],sell,0.22238805970149253,0.11343283582089553,0.664179104477612,7901.075,1\r\n2019-05-30 00:00:00+00:00,8664.5,9111.0,7944.0,8267.5,8267.5,['three black crows'],None,0.3401885175664096,0.38260497000856897,0.2772065124250214,7997.325,1\r\n2019-05-31 00:00:00+00:00,8267.5,8579.0,8115.0,8566.5,8566.5,[],None,0.6443965517241379,0.02693965517241379,0.3286637931034483,8062.825,1\r\n2019-06-01 00:00:00+00:00,8566.5,8637.0,8456.0,8545.5,8545.5,[],None,0.11602209944751381,0.38950276243093923,0.494475138121547,8141.325,1\r\n2019-06-02 00:00:00+00:00,8545.5,8860.5,8544.5,8746.5,8746.5,['bullish engulfing'],None,0.6360759493670886,0.36075949367088606,0.0031645569620253164,8186.2,1\r\n2019-06-03 00:00:00+00:00,8746.5,8747.0,8025.5,8152.0,8152.0,['bearish engulfing'],sell,0.8239778239778239,0.000693000693000693,0.17532917532917533,8192.775,1\r\n2019-06-04 00:00:00+00:00,8152.0,8163.5,7435.0,7653.0,7653.0,[],None,0.6849691146190803,0.015785861358956762,0.29924502402196296,8161.925,1\r\n2019-06-05 00:00:00+00:00,7653.0,7931.0,7583.5,7780.0,7780.0,['inverse hammer'],buy,0.36546762589928056,0.43453237410071943,0.2,8155.95,1\r\n2019-06-06 00:00:00+00:00,7780.0,7880.0,7448.0,7814.5,7814.5,[],None,0.0798611111111111,0.15162037037037038,0.7685185185185185,8179.4,1\r\n2019-06-07 00:00:00+00:00,7814.5,8130.0,7764.5,8009.0,8009.0,['three white soldiers'],None,0.5321477428180574,0.33105335157318744,0.13679890560875513,8216.375,1\r\n2019-06-08 00:00:00+00:00,8009.0,8055.5,7786.0,7930.5,7930.5,['hanging man'],sell,0.2912801484230056,0.1725417439703154,0.536178107606679,8202.3,1\r\n2019-06-09 00:00:00+00:00,7930.5,7958.0,7500.0,7643.0,7643.0,[],None,0.6277292576419214,0.060043668122270744,0.31222707423580787,8183.35,1\r\n2019-06-10 00:00:00+00:00,7643.0,8108.0,7515.0,8001.0,8001.0,['bullish engulfing'],None,0.6037099494097807,0.18043844856661045,0.21585160202360876,8184.425,1\r\n2019-06-11 00:00:00+00:00,8001.0,8059.0,7704.5,7908.5,7908.5,['hanging man'],None,0.2609308885754584,0.16361071932299012,0.5754583921015515,8197.35,1\r\n2019-06-12 00:00:00+00:00,7908.5,8273.0,7816.0,8155.5,8155.5,['bullish engulfing'],buy,0.5404814004376368,0.25711159737417943,0.2024070021881838,8211.625,1\r\n2019-06-13 00:00:00+00:00,8155.5,8336.5,8047.5,8228.0,8228.0,[],None,0.2508650519031142,0.3754325259515571,0.3737024221453287,8223.225,1\r\n2019-06-14 00:00:00+00:00,8228.0,8743.0,8178.5,8685.5,8685.5,['three white soldiers'],buy,0.8104517271922055,0.10186005314437556,0.08768821966341896,8253.675,1\r\n2019-06-15 00:00:00+00:00,8685.5,8929.0,8633.5,8853.0,8853.0,['three white soldiers'],buy,0.5668358714043993,0.2571912013536379,0.17597292724196278,8258.3,1\r\n2019-06-16 00:00:00+00:00,8853.0,9442.0,8794.0,8971.0,8971.0,\"['inverse hammer', 'three white soldiers']\",buy,0.18209876543209877,0.7268518518518519,0.09104938271604938,8265.7,1\r\n2019-06-17 00:00:00+00:00,8971.0,9496.0,8971.0,9325.0,9325.0,['three white soldiers'],None,0.6742857142857143,0.32571428571428573,0.0,8295.0,1\r\n2019-06-18 00:00:00+00:00,9325.0,9364.5,8931.0,9073.5,9073.5,[],None,0.580161476355248,0.09111880046136102,0.328719723183391,8315.45,1\r\n2019-06-19 00:00:00+00:00,9073.5,9329.5,9045.0,9299.0,9299.0,[],None,0.7926186291739895,0.10720562390158173,0.10017574692442882,8367.025,1\r\n2019-06-20 00:00:00+00:00,9299.0,9617.5,9220.5,9529.5,9529.5,[],None,0.5806045340050378,0.2216624685138539,0.1977329974811083,8415.175,1\r\n2019-06-21 00:00:00+00:00,9529.5,10250.0,9524.5,10185.5,10185.5,['three white soldiers'],buy,0.9042039972432805,0.08890420399724328,0.006891798759476223,8497.175,1\r\n2019-06-22 00:00:00+00:00,10185.5,11231.5,10111.5,10701.5,10701.5,['three white soldiers'],buy,0.4607142857142857,0.4732142857142857,0.06607142857142857,8594.925,1\r\n2019-06-23 00:00:00+00:00,10701.5,11286.5,10481.0,10834.5,10834.5,['three white soldiers'],buy,0.16511483550589695,0.5611421477343265,0.2737430167597765,8729.05,1\r\n2019-06-24 00:00:00+00:00,10834.5,11110.0,10540.0,11026.0,11026.0,\"['hammer', 'three white soldiers']\",buy,0.33596491228070174,0.14736842105263157,0.5166666666666667,8897.7,1\r\n2019-06-25 00:00:00+00:00,11026.0,11797.5,10996.0,11793.0,11793.0,['three white soldiers'],buy,0.9569557080474111,0.0056144728633811605,0.037429819089207735,9098.35,1\r\n2019-06-26 00:00:00+00:00,11793.0,13920.0,11633.0,12895.0,12895.0,['three white soldiers'],None,0.4818539571491036,0.44818539571491034,0.069960647135986,9352.375,1\r\n2019-06-27 00:00:00+00:00,12895.0,13333.0,10300.0,11106.0,11106.0,['bearish engulfing'],None,0.5898450379162545,0.1444114737883284,0.26574348829541705,9507.225,1\r\n2019-06-28 00:00:00+00:00,11106.0,12465.0,10741.0,12392.5,12392.5,[],None,0.74622969837587,0.04205336426914153,0.2117169373549884,9730.325,1\r\n2019-06-29 00:00:00+00:00,12392.5,12424.0,11350.0,11967.5,11967.5,['hanging man'],sell,0.3957169459962756,0.029329608938547486,0.5749534450651769,9946.55,1\r\n2019-06-30 00:00:00+00:00,11967.5,12227.5,10667.0,10667.0,10667.0,[],None,0.8333867350208266,0.16661326497917334,0.0,10079.85,1\r\n2019-07-01 00:00:00+00:00,10667.0,11220.0,9950.0,10566.5,10566.5,['three black crows'],None,0.07913385826771653,0.43543307086614175,0.48543307086614174,10212.75,1\r\n2019-07-02 00:00:00+00:00,10566.5,10924.0,9650.0,10795.5,10795.5,\"['hammer', 'bullish engulfing']\",buy,0.17974882260596547,0.10086342229199372,0.7193877551020408,10344.75,1\r\n2019-07-03 00:00:00+00:00,10795.5,12028.5,10787.5,11971.0,11971.0,[],None,0.9472199838839646,0.04633360193392425,0.0064464141821112,10531.9,1\r\n2019-07-04 00:00:00+00:00,11971.0,12070.0,11042.5,11175.5,11175.5,[],None,0.7742092457420925,0.09635036496350365,0.12944038929440388,10656.4,1\r\n2019-07-05 00:00:00+00:00,11175.5,11439.0,10755.0,10946.0,10946.0,[],None,0.3355263157894737,0.385233918128655,0.27923976608187134,10761.05,1\r\n2019-07-06 00:00:00+00:00,10946.0,11747.0,10942.0,11216.0,11216.0,\"['inverse hammer', 'bullish engulfing']\",buy,0.33540372670807456,0.6596273291925466,0.004968944099378882,10873.3,1\r\n2019-07-07 00:00:00+00:00,11216.0,11650.0,11070.0,11472.0,11472.0,[],None,0.4413793103448276,0.30689655172413793,0.2517241379310345,10980.65,1\r\n2019-07-08 00:00:00+00:00,11472.0,12387.0,11321.5,12306.0,12306.0,['three white soldiers'],buy,0.7827311121539183,0.07602064758329423,0.14124824026278743,11142.275,1\r\n2019-07-09 00:00:00+00:00,12306.0,12840.0,12105.0,12560.0,12560.0,['three white soldiers'],None,0.345578231292517,0.38095238095238093,0.27346938775510204,11305.325,1\r\n2019-07-10 00:00:00+00:00,12560.0,13272.0,11530.0,12125.5,12125.5,['bearish engulfing'],sell,0.24942594718714123,0.4087256027554535,0.3418484500574053,11435.125,1\r\n2019-07-11 00:00:00+00:00,12125.5,12125.5,10927.5,11326.0,11326.0,[],None,0.6673622704507512,0.0,0.33263772954924875,11492.15,1\r\n2019-07-12 00:00:00+00:00,11326.0,11943.5,11085.0,11805.0,11805.0,[],None,0.5579499126383226,0.16132789749563192,0.2807221898660454,11547.325,1\r\n2019-07-13 00:00:00+00:00,11805.0,11842.5,10800.0,11389.5,11389.5,['hanging man'],sell,0.3985611510791367,0.03597122302158273,0.5654676258992806,11575.075,1\r\n2019-07-14 00:00:00+00:00,11389.5,11468.5,10071.0,10148.0,10148.0,[],None,0.8883720930232558,0.05652951699463327,0.05509838998211091,11531.175,1\r\n2019-07-15 00:00:00+00:00,10148.0,11069.0,9850.0,10884.5,10884.5,[],None,0.6041837571780148,0.1513535684987695,0.24446267432321575,11485.75,1\r\n2019-07-16 00:00:00+00:00,10884.5,11036.0,9351.5,9448.0,9448.0,['bearish engulfing'],None,0.8527753042445829,0.08993766696349065,0.05728702879192639,11313.4,1\r\n2019-07-17 00:00:00+00:00,9448.0,9980.0,9080.0,9654.0,9654.0,[],None,0.2288888888888889,0.3622222222222222,0.4088888888888889,11240.8,1\r\n2019-07-18 00:00:00+00:00,9654.0,10802.5,9268.0,10632.5,10632.5,[],None,0.6376669925057021,0.11078527207559466,0.2515477354187032,11152.8,1\r\n2019-07-19 00:00:00+00:00,10632.5,10776.0,10101.0,10515.0,10515.0,[],None,0.17407407407407408,0.21259259259259258,0.6133333333333333,11080.175,1\r\n2019-07-20 00:00:00+00:00,10515.0,11132.0,10352.5,10782.0,10782.0,['bullish engulfing'],None,0.3425272610647851,0.4490057729313663,0.20846696600384862,11085.925,1\r\n2019-07-21 00:00:00+00:00,10782.0,10827.5,10324.5,10588.0,10588.0,['hanging man'],sell,0.3856858846918489,0.09045725646123261,0.5238568588469185,11087.0,1\r\n2019-07-22 00:00:00+00:00,10588.0,10685.0,10057.0,10312.5,10312.5,[],None,0.43869426751592355,0.15445859872611464,0.4068471337579618,11062.85,1\r\n2019-07-23 00:00:00+00:00,10312.5,10326.0,9803.0,9879.5,9879.5,['three black crows'],sell,0.8279158699808795,0.02581261950286807,0.1462715105162524,10958.275,1\r\n2019-07-24 00:00:00+00:00,9879.5,9920.0,9489.5,9786.0,9786.0,\"['three black crows', 'hanging man']\",None,0.21718931475029035,0.09407665505226481,0.6887340301974448,10888.8,1\r\n2019-07-25 00:00:00+00:00,9786.0,10185.0,9740.0,9866.5,9866.5,['inverse hammer'],None,0.18089887640449437,0.7157303370786516,0.10337078651685393,10834.825,1\r\n2019-07-26 00:00:00+00:00,9866.5,9900.0,9606.5,9846.0,9846.0,[],None,0.06984667802385008,0.1141396933560477,0.8160136286201022,10766.325,0\r\n2019-07-27 00:00:00+00:00,9846.0,10300.0,9258.0,9436.0,9436.0,['shooting star'],None,0.3934740882917466,0.43570057581573896,0.1708253358925144,10664.525,0\r\n2019-07-28 00:00:00+00:00,9436.0,9748.0,9100.0,9520.0,9520.0,[],None,0.12962962962962962,0.35185185185185186,0.5185185185185185,10525.225,0\r\n2019-07-29 00:00:00+00:00,9520.0,9734.0,9339.5,9508.5,9508.5,[],None,0.029150823827629912,0.5424588086185045,0.42839036755386567,10372.65,0\r\n2019-07-30 00:00:00+00:00,9508.5,9885.0,9375.5,9583.0,9583.0,['bullish engulfing'],None,0.14622178606476938,0.592737978410206,0.26104023552502453,10245.525,0\r\n2019-07-31 00:00:00+00:00,9583.0,10146.0,9575.0,10083.5,10083.5,[],None,0.8765323992994746,0.10945709281961472,0.014010507880910683,10183.4,0\r\n2019-08-01 00:00:00+00:00,10083.5,10499.0,9885.0,10400.0,10400.0,['three white soldiers'],None,0.5154723127035831,0.16123778501628663,0.32328990228013027,10113.15,0\r\n2019-08-02 00:00:00+00:00,10400.0,10664.0,10325.0,10535.0,10535.0,['three white soldiers'],None,0.39823008849557523,0.3805309734513274,0.22123893805309736,10070.425,0\r\n2019-08-03 00:00:00+00:00,10535.0,10926.0,10514.0,10814.0,10814.0,['three white soldiers'],None,0.6771844660194175,0.27184466019417475,0.050970873786407765,10103.725,0\r\n2019-08-04 00:00:00+00:00,10814.0,11095.0,10570.0,11006.5,11006.5,\"['hammer', 'three white soldiers']\",None,0.36666666666666664,0.16857142857142857,0.46476190476190476,10109.825,0\r\n2019-08-05 00:00:00+00:00,11006.5,11971.0,10977.0,11820.0,11820.0,['three white soldiers'],None,0.81841046277666,0.15191146881287726,0.029678068410462777,10228.425,0\r\n2019-08-06 00:00:00+00:00,11820.0,12340.0,11220.5,11480.5,11480.5,[],None,0.3032603841000447,0.4644930772666369,0.23224653863331846,10319.75,0\r\n2019-08-07 00:00:00+00:00,11480.5,12170.0,11386.0,11996.5,11996.5,['bullish engulfing'],None,0.6581632653061225,0.22130102040816327,0.12053571428571429,10387.95,0\r\n2019-08-08 00:00:00+00:00,11996.5,12147.0,11438.5,12068.0,12068.0,['hammer'],None,0.10091743119266056,0.11150317572335922,0.7875793930839803,10465.6,0\r\n2019-08-09 00:00:00+00:00,12068.0,12080.5,11651.0,11873.5,11873.5,['bearish engulfing'],None,0.4528521536670547,0.02910360884749709,0.5180442374854481,10520.175,0\r\n2019-08-10 00:00:00+00:00,11873.5,12000.0,11122.0,11299.0,11299.0,[],None,0.6543280182232346,0.14407744874715261,0.20159453302961275,10555.725,0\r\n2019-08-11 00:00:00+00:00,11299.0,11580.0,11072.5,11549.5,11549.5,[],None,0.4935960591133005,0.060098522167487685,0.4463054187192118,10617.575,0\r\n2019-08-12 00:00:00+00:00,11549.5,11596.5,11222.5,11384.5,11384.5,[],None,0.4411764705882353,0.12566844919786097,0.43315508021390375,10692.825,0\r\n2019-08-13 00:00:00+00:00,11384.5,11458.0,10758.5,10868.0,10868.0,[],None,0.7383845604002859,0.10507505360972123,0.15654038598999284,10746.925,0\r\n2019-08-14 00:00:00+00:00,10868.0,10868.0,9913.0,9972.5,9972.5,['three black crows'],None,0.937696335078534,0.0,0.06230366492146597,10752.225,0\r\n2019-08-15 00:00:00+00:00,9972.5,10438.0,9475.5,10280.0,10280.0,['hammer'],None,0.3194805194805195,0.16415584415584417,0.5163636363636364,10773.925,0\r\n2019-08-16 00:00:00+00:00,10280.0,10530.0,9725.0,10359.5,10359.5,[],None,0.09875776397515527,0.21180124223602484,0.6894409937888198,10820.1,1\r\n2019-08-17 00:00:00+00:00,10359.5,10475.5,9964.5,10195.0,10195.0,['bearish engulfing'],None,0.3219178082191781,0.22700587084148727,0.45107632093933464,10853.85,1\r\n2019-08-18 00:00:00+00:00,10195.0,10520.0,10061.0,10320.5,10320.5,[],None,0.27342047930283225,0.434640522875817,0.29193899782135074,10894.45,1\r\n2019-08-19 00:00:00+00:00,10320.5,10942.0,10268.0,10912.0,10912.0,[],None,0.8775964391691394,0.04451038575667656,0.07789317507418397,10960.9,1\r\n2019-08-20 00:00:00+00:00,10912.0,10959.5,10554.5,10752.0,10752.0,['hanging man'],sell,0.3950617283950617,0.11728395061728394,0.4876543209876543,10994.325,1\r\n2019-08-21 00:00:00+00:00,10752.0,10807.0,9855.0,10115.5,10115.5,[],None,0.6685924369747899,0.05777310924369748,0.27363445378151263,10980.1,1\r\n2019-08-22 00:00:00+00:00,10115.5,10230.0,9744.0,10117.0,10117.0,[],None,0.0030864197530864196,0.23251028806584362,0.76440329218107,10959.2,1\r\n2019-08-23 00:00:00+00:00,10117.0,10463.0,10042.0,10399.0,10399.0,[],None,0.669833729216152,0.15201900237529692,0.17814726840855108,10938.45,1\r\n2019-08-24 00:00:00+00:00,10399.0,10423.5,9850.0,10123.5,10123.5,[],None,0.4803836094158675,0.042720139494333044,0.4768962510897995,10894.3,1\r\n2019-08-25 00:00:00+00:00,10123.5,10369.0,9875.0,10086.0,10086.0,[],None,0.07591093117408906,0.49696356275303644,0.4271255060728745,10807.6,1\r\n2019-08-26 00:00:00+00:00,10086.0,10805.0,10086.0,10358.0,10358.0,\"['inverse hammer', 'bullish engulfing']\",None,0.37830319888734354,0.6216968011126565,0.0,10751.475,1\r\n2019-08-27 00:00:00+00:00,10358.0,10384.0,10025.0,10170.0,10170.0,[],None,0.5236768802228412,0.07242339832869081,0.403899721448468,10660.15,1\r\n2019-08-28 00:00:00+00:00,10170.0,10315.0,9497.5,9720.0,9720.0,[],None,0.5504587155963303,0.17737003058103976,0.27217125382262997,10542.75,1\r\n2019-08-29 00:00:00+00:00,9720.0,9720.5,9321.0,9473.0,9473.0,['three black crows'],None,0.6182728410513142,0.0012515644555694619,0.3804755944931164,10422.725,1\r\n2019-08-30 00:00:00+00:00,9473.0,9690.0,9341.5,9566.5,9566.5,[],None,0.2682926829268293,0.35437589670014347,0.37733142037302725,10336.1,0\r\n2019-08-31 00:00:00+00:00,9566.5,9703.5,9434.5,9605.0,9605.0,[],None,0.14312267657992564,0.36617100371747213,0.49070631970260226,10238.875,0\r\n2019-09-01 00:00:00+00:00,9605.0,9844.0,9531.0,9767.5,9767.5,['three white soldiers'],None,0.5191693290734825,0.24440894568690097,0.2364217252396166,10158.025,0\r\n2019-09-02 00:00:00+00:00,9767.5,10500.0,9745.5,10397.5,10397.5,['three white soldiers'],None,0.8349900596421471,0.1358515573227303,0.0291583830351226,10134.5,0\r\n2019-09-03 00:00:00+00:00,10397.5,10783.0,10300.0,10649.5,10649.5,['three white soldiers'],None,0.5217391304347826,0.27639751552795033,0.20186335403726707,10168.35,0\r\n2019-09-04 00:00:00+00:00,10649.5,10879.0,10380.5,10596.5,10596.5,[],None,0.10631895687061184,0.46038114343029085,0.43329989969909727,10184.175,0\r\n2019-09-05 00:00:00+00:00,10596.5,10683.0,10454.0,10586.0,10586.0,[],None,0.04585152838427948,0.3777292576419214,0.5764192139737991,10195.5,0\r\n2019-09-06 00:00:00+00:00,10586.0,10968.0,10205.0,10342.0,10342.0,['shooting star'],None,0.3197903014416776,0.5006553079947575,0.17955439056356487,10202.85,0\r\n2019-09-07 00:00:00+00:00,10342.0,10576.0,10308.0,10496.5,10496.5,[],None,0.5764925373134329,0.2966417910447761,0.12686567164179105,10211.65,0\r\n2019-09-08 00:00:00+00:00,10496.5,10599.0,10252.5,10413.0,10413.0,[],None,0.240981240981241,0.2958152958152958,0.46320346320346323,10186.7,0\r\n2019-09-09 00:00:00+00:00,10413.0,10571.0,10090.0,10325.0,10325.0,[],None,0.18295218295218296,0.3284823284823285,0.4885654885654886,10165.35,0\r\n2019-09-10 00:00:00+00:00,10325.0,10394.0,9892.0,10115.0,10115.0,['three black crows'],None,0.41832669322709165,0.13745019920318724,0.4442231075697211,10165.325,0\r\n2019-09-11 00:00:00+00:00,10115.0,10280.0,9850.0,10156.5,10156.5,[],None,0.09651162790697675,0.2872093023255814,0.6162790697674418,10167.3,0\r\n2019-09-12 00:00:00+00:00,10156.5,10469.5,10032.0,10410.0,10410.0,[],None,0.5794285714285714,0.136,0.2845714285714286,10167.85,0\r\n2019-09-13 00:00:00+00:00,10410.0,10458.5,10161.5,10375.5,10375.5,['hanging man'],None,0.11616161616161616,0.1632996632996633,0.7205387205387206,10180.45,0\r\n2019-09-14 00:00:00+00:00,10375.5,10447.5,10221.0,10371.0,10371.0,[],None,0.019867549668874173,0.31788079470198677,0.6622516556291391,10194.7,0\r\n2019-09-15 00:00:00+00:00,10371.0,10387.0,10260.0,10309.0,10309.0,[],None,0.4881889763779528,0.12598425196850394,0.3858267716535433,10192.25,0\r\n2019-09-16 00:00:00+00:00,10309.0,10391.5,10066.0,10268.0,10268.0,[],None,0.1259600614439324,0.2534562211981567,0.620583717357911,10197.15,0\r\n2019-09-17 00:00:00+00:00,10268.0,10284.0,10137.5,10190.0,10190.0,['three black crows'],None,0.5324232081911263,0.10921501706484642,0.3583617747440273,10220.65,0\r\n2019-09-18 00:00:00+00:00,10190.0,10262.5,10075.0,10166.5,10166.5,['three black crows'],None,0.12533333333333332,0.38666666666666666,0.488,10255.325,0\r\n2019-09-19 00:00:00+00:00,10166.5,10442.0,9567.0,10292.0,10292.0,\"['hammer', 'bullish engulfing']\",None,0.14342857142857143,0.17142857142857143,0.6851428571428572,10291.6,0\r\n2019-09-20 00:00:00+00:00,10292.0,10319.5,10061.0,10175.5,10175.5,[],None,0.4506769825918762,0.10638297872340426,0.44294003868471954,10320.125,1\r\n2019-09-21 00:00:00+00:00,10175.5,10176.0,9902.5,9983.0,9983.0,[],None,0.7038391224862889,0.0018281535648994515,0.2943327239488117,10330.9,1\r\n2019-09-22 00:00:00+00:00,9983.0,10100.0,9840.5,10041.5,10041.5,[],None,0.2254335260115607,0.2254335260115607,0.5491329479768786,10313.1,1\r\n2019-09-23 00:00:00+00:00,10041.5,10049.5,9603.5,9681.0,9681.0,['bearish engulfing'],sell,0.8082959641255605,0.017937219730941704,0.17376681614349776,10264.675,1\r\n2019-09-24 00:00:00+00:00,9681.0,9779.5,8012.0,8575.0,8575.0,[],None,0.6257425742574257,0.055728429985855726,0.3185289957567185,10163.6,1\r\n2019-09-25 00:00:00+00:00,8575.0,8748.0,8215.0,8425.0,8425.0,['three black crows'],None,0.28142589118198874,0.324577861163227,0.39399624765478425,10055.55,0\r\n2019-09-26 00:00:00+00:00,8425.0,8466.0,7736.0,8058.0,8058.0,['three black crows'],None,0.5027397260273972,0.056164383561643834,0.4410958904109589,9941.35,0\r\n2019-09-27 00:00:00+00:00,8058.0,8265.0,7860.0,8192.0,8192.0,['hammer'],None,0.3308641975308642,0.18024691358024691,0.4888888888888889,9826.125,0\r\n2019-09-28 00:00:00+00:00,8192.0,8400.0,8015.0,8220.0,8220.0,[],None,0.07272727272727272,0.4675324675324675,0.4597402597402597,9716.475,0\r\n2019-09-29 00:00:00+00:00,8220.0,8238.5,7900.0,8064.5,8064.5,['bearish engulfing'],None,0.45937961595273263,0.05465288035450517,0.4859675036927622,9603.45,0\r\n2019-09-30 00:00:00+00:00,8064.5,8344.5,7688.0,8278.5,8278.5,\"['hammer', 'bullish engulfing']\",None,0.32597105864432596,0.10053313023610053,0.5734958111195735,9511.625,0\r\n2019-10-01 00:00:00+00:00,8278.5,8532.0,8200.0,8311.5,8311.5,[],None,0.09939759036144578,0.6641566265060241,0.23644578313253012,9419.375,0\r\n2019-10-02 00:00:00+00:00,8311.5,8386.0,8173.0,8385.5,8385.5,\"['hammer', 'three white soldiers']\",None,0.3474178403755869,0.002347417840375587,0.6502347417840375,9318.15,0\r\n2019-10-03 00:00:00+00:00,8385.5,8420.5,8070.0,8240.5,8240.5,['bearish engulfing'],None,0.4136947218259629,0.09985734664764621,0.4864479315263909,9211.4,0\r\n2019-10-04 00:00:00+00:00,8240.5,8243.0,8020.0,8156.5,8156.5,['hanging man'],None,0.37668161434977576,0.011210762331838564,0.6121076233183856,9100.675,0\r\n2019-10-05 00:00:00+00:00,8156.5,8200.0,8022.0,8146.5,8146.5,[],None,0.056179775280898875,0.2443820224719101,0.699438202247191,8992.55,0\r\n2019-10-06 00:00:00+00:00,8146.5,8172.0,7770.0,7854.5,7854.5,[],None,0.7263681592039801,0.06343283582089553,0.21019900497512436,8871.875,0\r\n2019-10-07 00:00:00+00:00,7854.5,8307.5,7765.0,8212.0,8212.0,['bullish engulfing'],None,0.6589861751152074,0.17603686635944701,0.16497695852534563,8772.975,0\r\n2019-10-08 00:00:00+00:00,8212.0,8332.5,8095.5,8194.0,8194.0,[],None,0.0759493670886076,0.5084388185654009,0.41561181434599154,8674.35,0\r\n2019-10-09 00:00:00+00:00,8194.0,8692.0,8111.5,8596.0,8596.0,['bullish engulfing'],None,0.6925064599483204,0.165374677002584,0.1421188630490956,8589.55,0\r\n2019-10-10 00:00:00+00:00,8596.0,8662.5,8466.0,8580.5,8580.5,[],None,0.07888040712468193,0.3384223918575064,0.5826972010178118,8509.8,0\r\n2019-10-11 00:00:00+00:00,8580.5,8821.5,8222.0,8257.5,8257.5,[],None,0.5387823185988324,0.40200166805671395,0.05921601334445371,8423.525,0\r\n2019-10-12 00:00:00+00:00,8257.5,8399.5,8252.0,8316.0,8316.0,['inverse hammer'],None,0.39661016949152544,0.5661016949152542,0.03728813559322034,8337.25,0\r\n2019-10-13 00:00:00+00:00,8316.0,8466.0,8150.0,8286.5,8286.5,[],None,0.09335443037974683,0.47468354430379744,0.4319620253164557,8267.525,0\r\n2019-10-14 00:00:00+00:00,8286.5,8406.0,8221.0,8353.0,8353.0,['bullish engulfing'],None,0.35945945945945945,0.2864864864864865,0.35405405405405405,8256.425,0\r\n2019-10-15 00:00:00+00:00,8353.0,8420.0,8076.0,8157.5,8157.5,['bearish engulfing'],None,0.5683139534883721,0.19476744186046513,0.2369186046511628,8243.05,0\r\n2019-10-16 00:00:00+00:00,8157.5,8175.0,7912.5,8004.0,8004.0,[],None,0.5847619047619048,0.06666666666666667,0.3485714285714286,8240.35,0\r\n2019-10-17 00:00:00+00:00,8004.0,8123.0,7937.5,8075.5,8075.5,[],None,0.38544474393531,0.2560646900269542,0.3584905660377358,8234.525,0\r\n2019-10-18 00:00:00+00:00,8075.5,8112.0,7799.5,7952.5,7952.5,\"['bearish engulfing', 'hanging man']\",None,0.3936,0.1168,0.4896,8221.15,0\r\n2019-10-19 00:00:00+00:00,7952.5,8110.0,7868.0,7951.0,7951.0,[],None,0.006198347107438017,0.6508264462809917,0.34297520661157027,8215.475,0\r\n2019-10-20 00:00:00+00:00,7951.0,8318.0,7866.0,8221.5,8221.5,['bullish engulfing'],None,0.5984513274336283,0.21349557522123894,0.18805309734513273,8212.625,0\r\n2019-10-21 00:00:00+00:00,8221.5,8357.0,8155.5,8217.0,8217.0,[],None,0.022332506203473945,0.6724565756823822,0.3052109181141439,8207.9,0\r\n2019-10-22 00:00:00+00:00,8217.0,8313.0,7981.5,8027.0,8027.0,[],None,0.5731523378582202,0.2895927601809955,0.13725490196078433,8189.975,0\r\n2019-10-23 00:00:00+00:00,8027.0,8044.5,7298.0,7453.5,7453.5,[],None,0.768251841929002,0.02344273275284662,0.20830542531815138,8150.625,0\r\n2019-10-24 00:00:00+00:00,7453.5,7504.5,7355.0,7431.5,7431.5,['three black crows'],None,0.14715719063545152,0.3411371237458194,0.5117056856187291,8114.375,0\r\n2019-10-25 00:00:00+00:00,7431.5,8790.0,7380.5,8670.5,8670.5,['bullish engulfing'],None,0.8790351188364668,0.08478183753103938,0.03618304363249379,8140.575,0\r\n2019-10-26 00:00:00+00:00,8670.5,10584.5,8645.0,9264.5,9264.5,['inverse hammer'],None,0.3062645011600928,0.6805877803557618,0.013147718484145398,8211.075,0\r\n2019-10-27 00:00:00+00:00,9264.5,9832.5,9105.0,9570.0,9570.0,['three white soldiers'],None,0.41993127147766324,0.36082474226804123,0.21924398625429553,8278.975,0\r\n2019-10-28 00:00:00+00:00,9570.0,9944.0,9167.0,9238.0,9238.0,['bearish engulfing'],None,0.4272844272844273,0.48133848133848134,0.09137709137709138,8331.175,0\r\n2019-10-29 00:00:00+00:00,9238.0,9565.5,9058.0,9438.5,9438.5,[],None,0.39507389162561574,0.25024630541871923,0.35467980295566504,8373.3,0\r\n2019-10-30 00:00:00+00:00,9438.5,9445.0,8990.0,9173.5,9173.5,['bearish engulfing'],None,0.5824175824175825,0.014285714285714285,0.4032967032967033,8402.95,0\r\n2019-10-31 00:00:00+00:00,9173.5,9440.0,8947.0,9158.5,9158.5,[],None,0.030425963488843813,0.5405679513184585,0.4290060851926978,8448.0,0\r\n2019-11-01 00:00:00+00:00,9158.5,9316.0,9055.0,9248.5,9248.5,['bullish engulfing'],buy,0.3448275862068966,0.25862068965517243,0.39655172413793105,8494.625,1\r\n2019-11-02 00:00:00+00:00,9248.5,9412.0,9212.5,9314.0,9314.0,['inverse hammer'],None,0.3283208020050125,0.49122807017543857,0.18045112781954886,8546.0,1\r\n2019-11-03 00:00:00+00:00,9314.0,9389.5,9065.0,9211.0,9211.0,['bearish engulfing'],None,0.31741140215716485,0.23266563944530047,0.44992295839753466,8588.9,1\r\n2019-11-04 00:00:00+00:00,9211.0,9617.0,9135.0,9432.5,9432.5,['bullish engulfing'],None,0.45954356846473027,0.38278008298755184,0.15767634854771784,8652.65,1\r\n2019-11-05 00:00:00+00:00,9432.5,9485.0,9180.0,9322.0,9322.0,['hanging man'],None,0.3622950819672131,0.1721311475409836,0.46557377049180326,8718.55,1\r\n2019-11-06 00:00:00+00:00,9322.0,9462.0,9250.0,9352.5,9352.5,[],None,0.14386792452830188,0.5165094339622641,0.33962264150943394,8782.4,1\r\n2019-11-07 00:00:00+00:00,9352.5,9377.5,9073.5,9216.5,9216.5,['bearish engulfing'],sell,0.4473684210526316,0.08223684210526316,0.47039473684210525,8845.6,1\r\n2019-11-08 00:00:00+00:00,9216.5,9254.0,8670.0,8767.5,8767.5,[],None,0.7688356164383562,0.0642123287671233,0.16695205479452055,8886.425,1\r\n2019-11-09 00:00:00+00:00,8767.5,8880.0,8726.0,8812.5,8812.5,[],None,0.2922077922077922,0.4383116883116883,0.2694805194805195,8915.975,1\r\n2019-11-10 00:00:00+00:00,8812.5,9200.0,8757.0,9045.0,9045.0,[],None,0.5248306997742663,0.34988713318284426,0.1252821670428894,8957.375,1\r\n2019-11-11 00:00:00+00:00,9045.0,9075.0,8571.5,8715.0,8715.0,['bearish engulfing'],None,0.6554121151936445,0.05958291956305859,0.28500496524329694,8991.775,1\r\n2019-11-12 00:00:00+00:00,8715.0,8872.5,8550.0,8798.5,8798.5,[],None,0.2589147286821705,0.22945736434108527,0.5116279069767442,9059.025,1\r\n2019-11-13 00:00:00+00:00,8798.5,8847.5,8709.5,8767.0,8767.0,[],None,0.22826086956521738,0.35507246376811596,0.4166666666666667,9125.8,1\r\n2019-11-14 00:00:00+00:00,8767.0,8794.0,8550.5,8635.0,8635.0,[],None,0.5420944558521561,0.11088295687885011,0.3470225872689938,9124.025,1\r\n2019-11-15 00:00:00+00:00,8635.0,8795.0,8350.0,8456.0,8456.0,['three black crows'],None,0.40224719101123596,0.3595505617977528,0.23820224719101124,9083.6,1\r\n2019-11-16 00:00:00+00:00,8456.0,8532.5,8420.0,8481.0,8481.0,[],None,0.2222222222222222,0.4577777777777778,0.32,9029.15,1\r\n2019-11-17 00:00:00+00:00,8481.0,8640.0,8380.0,8507.0,8507.0,[],None,0.1,0.5115384615384615,0.38846153846153847,8992.6,1\r\n2019-11-18 00:00:00+00:00,8507.0,8510.5,8006.0,8180.5,8180.5,['bearish engulfing'],sell,0.647175421209118,0.006937561942517344,0.3458870168483647,8929.7,1\r\n2019-11-19 00:00:00+00:00,8180.5,8198.5,7983.5,8117.5,8117.5,['hanging man'],sell,0.2930232558139535,0.08372093023255814,0.6232558139534884,8876.9,1\r\n2019-11-20 00:00:00+00:00,8117.5,8239.0,8026.0,8079.5,8079.5,['three black crows'],sell,0.1784037558685446,0.5704225352112676,0.2511737089201878,8822.95,1\r\n2019-11-21 00:00:00+00:00,8079.5,8117.5,7350.0,7612.5,7612.5,['three black crows'],sell,0.6084690553745928,0.049511400651465795,0.34201954397394135,8741.15,1\r\n2019-11-22 00:00:00+00:00,7612.5,7721.0,6736.0,7290.5,7290.5,\"['three black crows', 'hanging man']\",None,0.3269035532994924,0.11015228426395939,0.5629441624365482,8639.975,1\r\n2019-11-23 00:00:00+00:00,7290.5,7350.0,7101.0,7325.0,7325.0,['hammer'],None,0.13855421686746988,0.10040160642570281,0.7610441767068273,8545.675,1\r\n2019-11-24 00:00:00+00:00,7325.0,7346.0,6873.0,6891.0,6891.0,['bearish engulfing'],None,0.9175475687103594,0.04439746300211417,0.03805496828752643,8418.6,0\r\n2019-11-25 00:00:00+00:00,6891.0,7389.0,6516.0,7135.5,7135.5,[],None,0.2800687285223368,0.29037800687285226,0.42955326460481097,8309.275,0\r\n2019-11-26 00:00:00+00:00,7135.5,7357.0,7012.5,7170.5,7170.5,[],None,0.10159651669085631,0.5413642960812772,0.3570391872278665,8200.175,0\r\n2019-11-27 00:00:00+00:00,7170.5,7667.0,6831.0,7504.5,7504.5,\"['hammer', 'three white soldiers']\",None,0.39952153110047844,0.194377990430622,0.4061004784688995,8114.575,0\r\n2019-11-28 00:00:00+00:00,7504.5,7662.5,7365.0,7433.5,7433.5,[],None,0.23865546218487396,0.5310924369747899,0.23025210084033612,8047.875,0\r\n2019-11-29 00:00:00+00:00,7433.5,7870.0,7412.0,7744.0,7744.0,['bullish engulfing'],None,0.6779475982532751,0.27510917030567683,0.04694323144104803,7994.45,0\r\n2019-11-30 00:00:00+00:00,7744.0,7821.0,7450.0,7546.5,7546.5,[],None,0.532345013477089,0.20754716981132076,0.2601078167115903,7919.525,0\r\n2019-12-01 00:00:00+00:00,7546.5,7553.5,7225.0,7414.0,7414.0,[],None,0.4033485540334855,0.0213089802130898,0.5753424657534246,7854.475,0\r\n2019-12-02 00:00:00+00:00,7414.0,7421.0,7160.0,7309.5,7309.5,['three black crows'],None,0.4003831417624521,0.02681992337164751,0.5727969348659003,7780.025,0\r\n2019-12-03 00:00:00+00:00,7309.5,7422.0,7237.5,7294.5,7294.5,['three black crows'],None,0.08130081300813008,0.6097560975609756,0.3089430894308943,7706.4,0\r\n2019-12-04 00:00:00+00:00,7294.5,7800.0,7080.5,7207.0,7207.0,\"['shooting star', 'three black crows']\",None,0.12161223071577484,0.7025712300208478,0.17581653926337734,7635.0,0\r\n2019-12-05 00:00:00+00:00,7207.0,7480.0,7140.0,7385.0,7385.0,['bullish engulfing'],None,0.5235294117647059,0.27941176470588236,0.19705882352941176,7581.45,0\r\n2019-12-06 00:00:00+00:00,7385.0,7645.0,7289.5,7536.5,7536.5,[],None,0.42616033755274263,0.30520393811533053,0.26863572433192684,7534.225,0\r\n2019-12-07 00:00:00+00:00,7536.5,7640.0,7479.0,7499.5,7499.5,['shooting star'],None,0.22981366459627328,0.6428571428571429,0.12732919254658384,7483.85,0\r\n2019-12-08 00:00:00+00:00,7499.5,7579.0,7387.5,7519.0,7519.0,[],None,0.10182767624020887,0.3133159268929504,0.5848563968668408,7450.775,0\r\n2019-12-09 00:00:00+00:00,7519.0,7689.0,7276.5,7338.0,7338.0,['bearish engulfing'],None,0.4387878787878788,0.4121212121212121,0.14909090909090908,7411.8,0\r\n2019-12-10 00:00:00+00:00,7338.0,7395.0,7155.0,7224.5,7224.5,[],None,0.47291666666666665,0.2375,0.28958333333333336,7369.05,0\r\n2019-12-11 00:00:00+00:00,7224.5,7266.5,7122.0,7193.0,7193.0,['three black crows'],None,0.2179930795847751,0.2906574394463668,0.4913494809688581,7348.075,0\r\n2019-12-12 00:00:00+00:00,7193.0,7445.0,7050.0,7191.0,7191.0,[],None,0.005063291139240506,0.6379746835443038,0.3569620253164557,7343.1,0\r\n2019-12-13 00:00:00+00:00,7191.0,7300.0,7182.0,7242.0,7242.0,['bullish engulfing'],None,0.4322033898305085,0.4915254237288136,0.07627118644067797,7338.95,0\r\n2019-12-14 00:00:00+00:00,7242.0,7263.5,6994.0,7069.5,7069.5,['bearish engulfing'],None,0.640074211502783,0.07977736549165121,0.28014842300556586,7347.875,0\r\n2019-12-15 00:00:00+00:00,7069.5,7202.0,7011.5,7111.5,7111.5,[],None,0.2204724409448819,0.47506561679790027,0.30446194225721784,7346.675,0\r\n2019-12-16 00:00:00+00:00,7111.5,7172.0,6822.0,6880.0,6880.0,['bearish engulfing'],None,0.6614285714285715,0.17285714285714285,0.1657142857142857,7332.15,0\r\n2019-12-17 00:00:00+00:00,6880.0,6933.0,6534.0,6611.0,6611.0,[],None,0.6741854636591479,0.13283208020050125,0.19298245614035087,7287.475,0\r\n2019-12-18 00:00:00+00:00,6611.0,7489.5,6410.0,7296.0,7296.0,['bullish engulfing'],None,0.6345530338119499,0.1792496526169523,0.18619731357109773,7280.6,0\r\n2019-12-19 00:00:00+00:00,7296.0,7371.5,7034.0,7148.0,7148.0,[],None,0.43851851851851853,0.2237037037037037,0.3377777777777778,7250.8,0\r\n2019-12-20 00:00:00+00:00,7148.0,7222.5,7075.0,7180.0,7180.0,[],None,0.21694915254237288,0.288135593220339,0.49491525423728816,7232.475,0\r\n2019-12-21 00:00:00+00:00,7180.0,7188.0,7101.5,7140.0,7140.0,['bearish engulfing'],None,0.4624277456647399,0.09248554913294797,0.44508670520231214,7218.775,0\r\n2019-12-22 00:00:00+00:00,7140.0,7534.0,7122.0,7512.5,7512.5,['bullish engulfing'],None,0.904126213592233,0.05218446601941747,0.043689320388349516,7228.925,0\r\n2019-12-23 00:00:00+00:00,7512.5,7697.0,7264.0,7319.5,7319.5,[],None,0.4457274826789838,0.42609699769053117,0.12817551963048499,7230.175,0\r\n2019-12-24 00:00:00+00:00,7319.5,7416.5,7155.5,7225.5,7225.5,[],None,0.36015325670498083,0.3716475095785441,0.2681992337164751,7231.1,0\r\n2019-12-25 00:00:00+00:00,7225.5,7263.0,7111.5,7192.0,7192.0,['three black crows'],None,0.22112211221122113,0.24752475247524752,0.5313531353135313,7221.45,0\r\n2019-12-26 00:00:00+00:00,7192.0,7445.0,7142.0,7193.0,7193.0,['doji'],None,0.0033003300330033004,0.8316831683168316,0.16501650165016502,7204.275,0\r\n2019-12-27 00:00:00+00:00,7193.0,7268.0,7060.0,7234.0,7234.0,['hammer'],None,0.1971153846153846,0.16346153846153846,0.6394230769230769,7191.0,0\r\n2019-12-28 00:00:00+00:00,7234.0,7347.0,7231.0,7298.0,7298.0,[],None,0.5517241379310345,0.4224137931034483,0.02586206896551724,7179.95,0\r\n2019-12-29 00:00:00+00:00,7298.0,7524.5,7272.0,7384.0,7384.0,\"['inverse hammer', 'three white soldiers']\",None,0.3405940594059406,0.5564356435643565,0.10297029702970296,7182.25,0\r\n2019-12-30 00:00:00+00:00,7384.0,7389.0,7201.0,7220.0,7220.0,['bearish engulfing'],None,0.8723404255319149,0.026595744680851064,0.10106382978723404,7182.025,0\r\n2019-12-31 00:00:00+00:00,7220.0,7298.5,7115.0,7175.0,7175.0,[],None,0.2452316076294278,0.42779291553133514,0.32697547683923706,7181.125,0\r\n2020-01-01 00:00:00+00:00,7175.0,7234.5,7153.0,7179.0,7179.0,[],None,0.049079754601226995,0.6809815950920245,0.26993865030674846,7180.525,0\r\n2020-01-02 00:00:00+00:00,7179.0,7183.0,6905.5,6944.5,6944.5,['bearish engulfing'],None,0.8450450450450451,0.014414414414414415,0.14054054054054055,7165.65,0\r\n2020-01-03 00:00:00+00:00,6944.5,7412.0,6855.0,7305.5,7305.5,['bullish engulfing'],None,0.6481149012567325,0.19120287253141832,0.1606822262118492,7177.45,0\r\n2020-01-04 00:00:00+00:00,7305.5,7399.0,7258.5,7348.0,7348.0,[],None,0.302491103202847,0.36298932384341637,0.33451957295373663,7189.275,0\r\n2020-01-05 00:00:00+00:00,7348.0,7494.0,7310.0,7338.0,7338.0,[],None,0.05434782608695652,0.7934782608695652,0.15217391304347827,7212.175,0\r\n2020-01-06 00:00:00+00:00,7338.0,7799.0,7338.0,7764.5,7764.5,['bullish engulfing'],None,0.9251626898047722,0.07483731019522777,0.0,7269.85,0\r\n2020-01-07 00:00:00+00:00,7764.5,8214.5,7740.5,8170.0,8170.0,[],None,0.8554852320675106,0.0938818565400844,0.05063291139240506,7313.55,0\r\n2020-01-08 00:00:00+00:00,8170.0,8462.5,7880.0,8039.0,8039.0,[],None,0.22489270386266094,0.5021459227467812,0.2729613733905579,7358.1,1\r\n2020-01-09 00:00:00+00:00,8039.0,8046.0,7740.5,7825.0,7825.0,[],None,0.7004909983633388,0.022913256955810146,0.2765957446808511,7390.35,1\r\n2020-01-10 00:00:00+00:00,7825.0,8177.0,7682.0,8174.5,8174.5,['bullish engulfing'],None,0.706060606060606,0.005050505050505051,0.28888888888888886,7442.075,1\r\n2020-01-11 00:00:00+00:00,8174.5,8295.0,8006.5,8020.5,8020.5,[],None,0.5337954939341422,0.41767764298093585,0.04852686308492201,7467.475,1\r\n2020-01-12 00:00:00+00:00,8020.5,8196.0,7955.0,8169.5,8169.5,[],None,0.6182572614107884,0.10995850622406639,0.2717842323651452,7509.975,1\r\n2020-01-13 00:00:00+00:00,8169.5,8200.0,8033.5,8120.0,8120.0,['hanging man'],None,0.2972972972972973,0.1831831831831832,0.5195195195195195,7554.7,1\r\n2020-01-14 00:00:00+00:00,8120.0,8900.0,8100.5,8867.5,8867.5,['bullish engulfing'],None,0.9349593495934959,0.04065040650406504,0.024390243902439025,7638.475,1\r\n2020-01-15 00:00:00+00:00,8867.5,8916.5,8578.0,8814.5,8814.5,['hanging man'],sell,0.15657311669128507,0.1447562776957164,0.6986706056129985,7719.55,1\r\n2020-01-16 00:00:00+00:00,8814.5,8854.0,8585.5,8722.0,8722.0,['hanging man'],None,0.34450651769087526,0.14711359404096835,0.5083798882681564,7793.95,1\r\n2020-01-17 00:00:00+00:00,8722.0,9021.0,8670.5,8914.5,8914.5,['bullish engulfing'],buy,0.5492154065620543,0.30385164051355207,0.14693295292439373,7874.775,1\r\n2020-01-18 00:00:00+00:00,8914.5,8984.0,8810.0,8928.0,8928.0,[],None,0.07758620689655173,0.3218390804597701,0.6005747126436781,7951.975,1\r\n2020-01-19 00:00:00+00:00,8928.0,9190.0,8430.0,8700.5,8700.5,['bearish engulfing'],sell,0.2993421052631579,0.3447368421052632,0.35592105263157897,8026.0,1\r\n2020-01-20 00:00:00+00:00,8700.5,8739.0,8516.0,8630.0,8630.0,['hanging man'],None,0.31614349775784756,0.1726457399103139,0.5112107623318386,8098.75,1\r\n2020-01-21 00:00:00+00:00,8630.0,8772.5,8455.0,8745.5,8745.5,\"['hammer', 'bullish engulfing']\",None,0.3637795275590551,0.08503937007874016,0.5511811023622047,8177.075,1\r\n2020-01-22 00:00:00+00:00,8745.5,8796.5,8552.0,8659.0,8659.0,[],None,0.3537832310838446,0.2085889570552147,0.4376278118609407,8262.8,1\r\n2020-01-23 00:00:00+00:00,8659.0,8669.5,8283.5,8381.0,8381.0,[],None,0.7202072538860104,0.027202072538860103,0.25259067357512954,8316.575,1\r\n2020-01-24 00:00:00+00:00,8381.0,8515.0,8223.5,8430.5,8430.5,[],None,0.16981132075471697,0.28987993138936535,0.5403087478559176,8370.7,1\r\n2020-01-25 00:00:00+00:00,8430.5,8431.0,8251.0,8341.0,8341.0,['bearish engulfing'],None,0.49722222222222223,0.002777777777777778,0.5,8420.85,1\r\n2020-01-26 00:00:00+00:00,8341.0,8594.0,8286.0,8579.5,8579.5,['bullish engulfing'],buy,0.7743506493506493,0.04707792207792208,0.17857142857142858,8461.6,1\r\n2020-01-27 00:00:00+00:00,8579.5,8994.5,8566.0,8898.0,8898.0,[],None,0.7432905484247374,0.22520420070011668,0.03150525087514586,8498.0,1\r\n2020-01-28 00:00:00+00:00,8898.0,9434.0,8886.0,9389.0,9389.0,['three white soldiers'],None,0.8959854014598541,0.08211678832116788,0.021897810218978103,8565.5,1\r\n2020-01-29 00:00:00+00:00,9389.0,9440.0,9235.0,9295.5,9295.5,[],None,0.4560975609756098,0.24878048780487805,0.2951219512195122,8639.025,1\r\n2020-01-30 00:00:00+00:00,9295.5,9579.0,9052.0,9515.0,9515.0,['bullish engulfing'],None,0.41650853889943074,0.12144212523719165,0.4620493358633776,8706.05,1\r\n2020-01-31 00:00:00+00:00,9515.0,9528.0,9205.0,9328.0,9328.0,[],None,0.5789473684210527,0.04024767801857585,0.38080495356037153,8771.425,1\r\n2020-02-01 00:00:00+00:00,9328.0,9464.0,9287.5,9386.5,9386.5,[],None,0.3314447592067989,0.43909348441926344,0.22946175637393768,8832.275,1\r\n2020-02-02 00:00:00+00:00,9386.5,9483.5,9113.0,9335.0,9335.0,[],None,0.13900134952766532,0.26180836707152494,0.5991902834008097,8893.025,1\r\n2020-02-03 00:00:00+00:00,9335.0,9619.0,9220.0,9297.0,9297.0,[],None,0.09523809523809523,0.7117794486215538,0.19298245614035087,8914.5,1\r\n2020-02-04 00:00:00+00:00,9297.0,9348.0,9080.0,9168.5,9168.5,['three black crows'],None,0.47947761194029853,0.19029850746268656,0.3302238805970149,8932.2,1\r\n2020-02-05 00:00:00+00:00,9168.5,9779.0,9157.0,9630.5,9630.5,['bullish engulfing'],buy,0.7427652733118971,0.2387459807073955,0.018488745980707395,8977.625,1\r\n2020-02-06 00:00:00+00:00,9630.5,9869.0,9530.0,9759.0,9759.0,[],None,0.37905604719764013,0.32448377581120946,0.29646017699115046,9019.85,1\r\n2020-02-07 00:00:00+00:00,9759.0,9890.0,9713.0,9823.5,9823.5,['three white soldiers'],buy,0.3644067796610169,0.3757062146892655,0.2598870056497175,9064.625,1\r\n2020-02-08 00:00:00+00:00,9823.5,9957.5,9665.5,9915.0,9915.0,\"['hammer', 'three white soldiers']\",buy,0.3133561643835616,0.14554794520547945,0.541095890410959,9125.35,1\r\n2020-02-09 00:00:00+00:00,9915.0,10185.5,9899.0,10162.5,10162.5,['three white soldiers'],None,0.8638743455497382,0.08027923211169284,0.055846422338568937,9201.975,1\r\n2020-02-10 00:00:00+00:00,10162.5,10199.0,9715.5,9881.5,9881.5,['bearish engulfing'],None,0.5811789038262668,0.07549120992761117,0.34332988624612204,9258.775,1\r\n2020-02-11 00:00:00+00:00,9881.5,10400.0,9725.0,10295.5,10295.5,['bullish engulfing'],buy,0.6133333333333333,0.15481481481481482,0.23185185185185186,9340.6,1\r\n2020-02-12 00:00:00+00:00,10295.5,10380.0,10270.0,10370.5,10370.5,[],None,0.6818181818181818,0.08636363636363636,0.2318181818181818,9440.075,1\r\n"
  },
  {
    "path": "Data/CSCO/CSCO.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2008-01-02,27.000000,27.299999,26.209999,26.540001,20.008415,64338900\n2008-01-03,26.400000,27.020000,26.299999,26.750000,20.166737,50360100\n2008-01-04,26.370001,26.930000,26.010000,26.120001,19.691776,56897400\n2008-01-07,26.100000,26.379999,25.680000,26.129999,19.699316,54431100\n2008-01-08,26.360001,26.790001,25.420000,25.430000,19.171595,61248800\n2008-01-09,25.590000,26.299999,25.530001,26.240000,19.782249,66475800\n2008-01-10,26.059999,26.450001,25.799999,26.240000,19.782249,55332800\n2008-01-11,25.959999,26.250000,25.650000,25.870001,19.503309,51454300\n2008-01-14,26.610001,26.670000,26.200001,26.290001,19.819946,53665300\n2008-01-15,26.120001,26.190001,25.000000,25.850000,19.488228,51610500\n2008-01-16,25.600000,25.610001,24.790001,25.150000,18.960499,90232500\n2008-01-17,25.139999,25.320000,23.980000,24.330000,18.342306,110043400\n2008-01-18,24.230000,25.150000,24.059999,24.299999,18.319689,93409400\n2008-01-22,22.389999,24.049999,22.309999,23.480000,17.701492,108777800\n2008-01-23,22.570000,24.430000,22.299999,24.030001,18.116140,114430200\n2008-01-24,24.139999,25.160000,24.110001,25.110001,18.930344,69193200\n2008-01-25,26.049999,26.090000,24.100000,24.200001,18.244301,79692000\n2008-01-28,24.290001,24.660000,23.799999,24.100000,18.168911,60515200\n2008-01-29,24.270000,24.299999,23.690001,24.059999,18.138758,72069100\n2008-01-30,23.990000,24.930000,23.809999,24.360001,18.364918,62098300\n2008-01-31,23.980000,24.700001,23.889999,24.500000,18.470470,76312400\n2008-02-01,24.620001,25.129999,24.000000,24.940001,18.802183,57669700\n2008-02-04,25.040001,25.049999,23.620001,23.820000,17.957817,92153900\n2008-02-05,23.510000,23.690001,23.219999,23.260000,17.535641,95795900\n2008-02-06,23.430000,24.020000,23.059999,23.080000,17.399935,141691700\n2008-02-07,21.850000,23.430000,21.770000,23.379999,17.626106,248433600\n2008-02-08,23.260000,23.750000,23.170000,23.540001,17.746725,95339000\n2008-02-11,23.650000,23.700001,23.299999,23.520000,17.731647,69005100\n2008-02-12,23.670000,24.000000,23.250000,23.430000,17.663803,56712600\n2008-02-13,23.620001,24.200001,23.520000,24.059999,18.138758,65013700\n2008-02-14,24.020000,24.090000,23.480000,23.530001,17.739189,56133600\n2008-02-15,23.379999,23.559999,23.209999,23.299999,17.565790,53314900\n2008-02-19,23.559999,23.690001,22.780001,22.879999,17.249155,72073700\n2008-02-20,22.780001,23.330000,22.709999,23.200001,17.490404,50297500\n2008-02-21,23.809999,23.990000,23.090000,23.190001,17.482864,64586300\n2008-02-22,23.459999,23.600000,22.900000,23.600000,17.791964,53739200\n2008-02-25,23.520000,23.889999,23.190001,23.799999,17.942738,57042500\n2008-02-26,23.799999,24.230000,23.690001,24.070000,18.146290,60932500\n2008-02-27,23.920000,25.150000,23.830000,24.950001,18.809723,88232300\n2008-02-28,24.719999,25.010000,24.549999,24.660000,18.591087,69469600\n2008-02-29,24.299999,24.770000,24.280001,24.389999,18.387537,72410000\n2008-03-03,24.350000,24.559999,24.139999,24.400000,18.395079,52575700\n2008-03-04,24.090000,24.480000,23.740000,24.290001,18.312153,96705100\n2008-03-05,24.459999,24.570000,24.049999,24.270000,18.297071,75778600\n2008-03-06,24.320000,24.400000,23.920000,23.940001,18.048286,71804000\n2008-03-07,23.900000,24.700001,23.780001,24.110001,18.176447,70314500\n2008-03-10,24.120001,24.490000,23.990000,23.990000,18.085981,48167600\n2008-03-11,24.549999,25.160000,24.430000,25.150000,18.960499,66505800\n2008-03-12,25.170000,25.600000,25.000000,25.139999,18.952965,56995700\n2008-03-13,24.840000,25.120001,24.400000,24.950001,18.809723,76975400\n2008-03-14,25.049999,25.139999,24.040001,24.320000,18.334768,74151500\n2008-03-17,23.590000,24.690001,23.540001,24.290001,18.312153,66377000\n2008-03-18,24.690001,25.610001,24.629999,25.580000,19.284679,70995800\n2008-03-19,25.469999,25.580000,24.459999,24.469999,18.447851,63988600\n2008-03-20,24.600000,24.930000,24.330000,24.770000,18.674019,70930100\n2008-03-24,24.920000,25.990000,24.900000,25.639999,19.329910,55003000\n2008-03-25,25.730000,25.879999,25.370001,25.750000,19.412840,46113300\n2008-03-26,25.299999,25.430000,24.549999,24.780001,18.681557,79022700\n2008-03-27,24.629999,24.760000,24.120001,24.180000,18.229221,56566600\n2008-03-28,24.280001,24.580000,24.000000,24.080000,18.153835,46496900\n2008-03-31,24.080000,24.410000,23.959999,24.090000,18.161375,51471000\n2008-04-01,24.520000,25.010000,24.379999,24.980000,18.832342,53248300\n2008-04-02,25.040001,25.549999,24.790001,24.959999,18.817261,51506700\n2008-04-03,24.090000,24.400000,24.010000,24.230000,18.266914,62492700\n2008-04-04,24.360001,24.820000,24.059999,24.389999,18.387537,48348200\n2008-04-07,24.559999,24.580000,23.870001,23.940001,18.048286,54633000\n2008-04-08,23.820000,24.160000,23.750000,23.959999,18.063366,47070500\n2008-04-09,23.950001,24.139999,23.340000,23.530001,17.739189,60616600\n2008-04-10,23.750000,24.209999,23.360001,24.040001,18.123674,62580400\n2008-04-11,23.650000,23.780001,23.350000,23.379999,17.626106,49719600\n2008-04-14,23.280001,23.590000,23.150000,23.309999,17.573332,31406800\n2008-04-15,23.410000,23.469999,22.910000,23.110001,17.422548,48232600\n2008-04-16,23.459999,24.000000,23.330000,23.830000,17.965359,51221100\n2008-04-17,23.990000,24.010000,23.580000,23.889999,18.010588,38298000\n2008-04-18,24.530001,24.799999,24.209999,24.510000,18.478001,55199500\n2008-04-21,24.350000,25.000000,24.260000,24.889999,18.764486,43041200\n2008-04-22,24.730000,24.959999,24.549999,24.920000,18.787107,46747400\n2008-04-23,25.360001,25.559999,25.160000,25.440001,19.179131,51028600\n2008-04-24,25.559999,26.290001,25.280001,26.030001,19.623930,53911400\n2008-04-25,26.110001,26.129999,25.100000,25.600000,19.299751,53423700\n2008-04-28,25.639999,25.760000,25.299999,25.350000,19.111277,33970100\n2008-04-29,25.260000,25.820000,25.250000,25.510000,19.231903,37925900\n2008-04-30,25.690001,25.969999,25.510000,25.639999,19.329910,52347900\n2008-05-01,25.639999,26.870001,25.500000,26.670000,20.106422,71473800\n2008-05-02,26.969999,27.000000,26.420000,26.750000,20.166737,67180700\n2008-05-05,26.459999,26.709999,26.150000,26.280001,19.812403,62446500\n2008-05-06,26.049999,26.490000,25.780001,26.330000,19.850098,91592600\n2008-05-07,26.250000,27.000000,25.650000,25.780001,19.435461,91389100\n2008-05-08,25.990000,26.000000,25.299999,25.700001,19.375145,48304900\n2008-05-09,25.400000,25.639999,25.260000,25.490000,19.216831,38450700\n2008-05-12,25.450001,25.870001,25.400000,25.840000,19.480688,38118800\n2008-05-13,25.860001,26.049999,25.650000,25.889999,19.518383,36010200\n2008-05-14,26.000000,26.340000,25.719999,25.750000,19.412840,49857100\n2008-05-15,25.680000,26.559999,25.639999,26.500000,19.978264,55903300\n2008-05-16,26.530001,26.650000,26.030001,26.510000,19.985804,58111500\n2008-05-19,26.510000,26.900000,26.150000,26.370001,19.880257,41593800\n2008-05-20,26.129999,26.459999,25.660000,25.850000,19.488228,41092200\n2008-05-21,25.850000,26.120001,25.160000,25.370001,19.126360,42877500\n2008-05-22,25.360001,25.799999,25.190001,25.580000,19.284679,35030500\n2008-05-23,25.400000,25.430000,24.900000,25.100000,18.922806,41651800\n2008-05-27,25.059999,25.690001,25.040001,25.590000,19.292217,37305100\n2008-05-28,26.010000,26.040001,25.320000,25.540001,19.254522,45669300\n2008-05-29,25.580000,26.350000,25.520000,26.209999,19.759636,58347100\n2008-05-30,26.150000,26.920000,26.129999,26.719999,20.144112,61435900\n2008-06-02,26.719999,26.820000,26.240000,26.350000,19.865179,58968400\n2008-06-03,26.350000,26.799999,26.219999,26.340000,19.857641,46730200\n2008-06-04,26.219999,26.980000,26.209999,26.760000,20.174278,60375400\n2008-06-05,26.760000,27.719999,26.750000,27.540001,20.762312,78093300\n2008-06-06,27.320000,27.450001,26.500000,26.540001,20.008415,68881400\n2008-06-09,26.719999,26.740000,26.030001,26.430000,19.925486,44900700\n2008-06-10,26.170000,26.580000,26.080000,26.360001,19.872723,37626000\n2008-06-11,26.350000,26.430000,25.520000,25.650000,19.337446,53184200\n2008-06-12,25.940001,26.320000,25.639999,25.959999,19.571154,43925000\n2008-06-13,26.240000,26.700001,25.910000,26.370001,19.880257,48472500\n2008-06-16,26.170000,26.440001,25.969999,26.270000,19.804861,31552600\n2008-06-17,26.360001,26.629999,25.910000,25.969999,19.578695,38641200\n2008-06-18,25.790001,25.889999,25.230000,25.280001,19.058504,49941600\n2008-06-19,25.240000,25.740000,24.809999,25.520000,19.239441,43457600\n2008-06-20,25.350000,25.360001,24.469999,24.639999,18.576008,69549800\n2008-06-23,24.830000,24.990000,24.389999,24.549999,18.508162,44814500\n2008-06-24,24.330000,24.850000,24.200001,24.480000,18.455389,35425100\n2008-06-25,24.540001,25.110001,24.350000,24.700001,18.621250,44127100\n2008-06-26,24.340000,24.500000,23.820000,23.820000,17.957817,45055500\n2008-06-27,23.750000,23.870001,23.370001,23.610001,17.799501,50427500\n2008-06-30,23.469999,23.730000,23.160000,23.260000,17.535641,48836500\n2008-07-01,23.049999,23.400000,22.940001,23.150000,17.452709,58175600\n2008-07-02,23.139999,23.190001,22.670000,22.840000,17.218994,59375500\n2008-07-03,22.980000,23.350000,22.850000,23.120001,17.430086,30392100\n2008-07-07,23.230000,23.389999,22.360001,22.570000,17.015451,70623500\n2008-07-08,22.580000,22.900000,22.420000,22.879999,17.249155,54262700\n2008-07-09,22.219999,22.360001,21.540001,21.580000,16.269093,99429100\n2008-07-10,21.580000,22.180000,21.510000,22.129999,16.683731,67876000\n2008-07-11,21.820000,22.129999,21.540001,21.820000,16.450031,62739700\n2008-07-14,22.020000,22.129999,21.129999,21.299999,16.058001,52449600\n2008-07-15,21.040001,21.430000,20.719999,21.040001,15.861986,63839600\n2008-07-16,20.700001,21.330000,20.559999,21.100000,15.907221,63701400\n2008-07-17,21.350000,21.879999,20.930000,21.520000,16.223854,65111400\n2008-07-18,21.469999,21.820000,21.250000,21.660000,16.329403,52355300\n2008-07-21,21.799999,22.389999,21.740000,21.840000,16.465105,44836000\n2008-07-22,21.600000,21.940001,21.459999,21.900000,16.510336,54680100\n2008-07-23,21.969999,22.610001,21.799999,22.170000,16.713894,47143600\n2008-07-24,22.040001,22.059999,21.690001,21.760000,16.404795,46135200\n2008-07-25,22.330000,22.580000,21.930000,22.430000,16.909899,63683300\n2008-07-28,22.320000,22.809999,21.940001,21.980000,16.570650,43036900\n2008-07-29,22.190001,22.520000,22.070000,22.420000,16.902367,43082500\n2008-07-30,22.600000,22.690001,21.799999,22.170000,16.713894,52642900\n2008-07-31,22.059999,22.600000,21.980000,21.990000,16.578188,56591900\n2008-08-01,22.200001,22.350000,21.670000,21.990000,16.578188,43571000\n2008-08-04,22.049999,22.170000,21.719999,21.990000,16.578188,50009300\n2008-08-05,22.260000,22.650000,22.020000,22.650000,17.075758,77008500\n2008-08-06,23.940001,24.250000,23.459999,23.930000,18.040751,121768900\n2008-08-07,23.690001,24.309999,23.440001,23.580000,17.776888,86359400\n2008-08-08,23.750000,24.440001,23.700001,24.250000,18.281998,53695400\n2008-08-11,24.170000,24.840000,24.139999,24.620001,18.560942,43335700\n2008-08-12,24.680000,24.780001,24.350000,24.500000,18.470470,41152800\n2008-08-13,24.389999,24.500000,24.010000,24.309999,18.327227,35201000\n2008-08-14,24.160000,24.860001,24.120001,24.670000,18.598627,37541600\n2008-08-15,24.750000,25.250000,24.680000,24.910000,18.779560,45293700\n2008-08-18,24.950001,25.080000,24.270000,24.490000,18.462925,31878100\n2008-08-19,24.290001,24.510000,24.070000,24.240000,18.274452,26808300\n2008-08-20,24.340000,24.480000,24.010000,24.230000,18.266914,32032700\n2008-08-21,24.049999,24.340000,23.870001,24.230000,18.266914,23700500\n2008-08-22,24.379999,24.820000,24.280001,24.709999,18.628786,28201600\n2008-08-25,24.500000,24.730000,24.110001,24.209999,18.251841,28319500\n2008-08-26,24.290001,24.340000,23.879999,24.110001,18.176447,31379300\n2008-08-27,24.240000,24.590000,24.150000,24.370001,18.372459,28380300\n2008-08-28,24.480000,24.780001,24.410000,24.660000,18.591087,28525000\n2008-08-29,24.350000,24.350000,23.910000,24.049999,18.131216,33139500\n2008-09-02,24.350000,24.500000,23.549999,23.750000,17.905043,46603000\n2008-09-03,23.740000,23.740000,23.150000,23.309999,17.573332,44588000\n2008-09-04,22.790001,22.799999,22.160000,22.280001,16.796816,64083100\n2008-09-05,22.090000,22.670000,22.070000,22.260000,16.781748,46163100\n2008-09-08,22.780001,23.440001,22.430000,23.370001,17.618565,66139800\n2008-09-09,23.420000,23.580000,22.910000,22.969999,17.317009,71096300\n2008-09-10,23.230000,23.320000,22.969999,22.990000,17.332085,38934800\n2008-09-11,22.680000,23.059999,22.389999,23.049999,17.377319,46188400\n2008-09-12,22.870001,23.590000,22.610001,23.459999,17.686419,50770000\n2008-09-15,22.610001,23.330000,22.360001,22.379999,16.872211,55857400\n2008-09-16,21.799999,23.139999,21.740000,22.799999,17.188839,81074300\n2008-09-17,22.490000,23.040001,21.770000,21.799999,16.434948,69539100\n2008-09-18,22.240000,23.250000,21.850000,22.799999,17.188839,83355900\n2008-09-19,24.290001,24.299999,24.290001,24.290001,18.312153,922900\n2008-09-22,23.900000,24.200001,23.040001,23.110001,17.422548,52677200\n2008-09-23,23.309999,23.500000,22.660000,22.730000,17.136072,46356500\n2008-09-24,22.820000,23.209999,22.580000,22.799999,17.188839,43060600\n2008-09-25,23.059999,23.900000,22.950001,23.480000,17.701492,57642000\n2008-09-26,22.920000,24.000000,22.870001,23.820000,17.957817,59235700\n2008-09-29,23.290001,23.540001,21.430000,21.790001,16.427406,86481900\n2008-09-30,22.250000,22.610001,21.840000,22.559999,17.007910,60991400\n2008-10-01,22.250000,22.440001,21.750000,21.950001,16.548033,52085000\n2008-10-02,21.950001,21.990000,21.049999,21.200001,15.982614,61925200\n2008-10-03,21.139999,22.400000,21.129999,21.250000,16.020306,73504000\n2008-10-06,20.389999,20.969999,19.309999,20.459999,15.424724,105324200\n2008-10-07,20.570000,20.910000,18.750000,18.840000,14.203414,104679700\n2008-10-08,18.020000,19.600000,17.799999,18.340000,13.826467,130018800\n2008-10-09,18.830000,18.889999,16.940001,17.190001,12.959483,99112600\n2008-10-10,16.490000,18.219999,16.290001,17.230000,12.989639,137032200\n2008-10-13,18.270000,19.299999,17.799999,19.270000,14.527591,72700100\n2008-10-14,19.910000,20.150000,18.030001,18.540001,13.977242,86420900\n2008-10-15,18.170000,18.209999,16.500000,16.570000,12.492067,94666400\n2008-10-16,16.719999,17.750000,16.200001,17.750000,13.381667,104415000\n2008-10-17,17.320000,19.549999,16.930000,17.910000,13.502292,83475500\n2008-10-20,18.350000,19.010000,17.809999,18.959999,14.293880,66688900\n2008-10-21,18.700001,18.889999,17.750000,17.860001,13.464597,75117600\n2008-10-22,17.340000,17.840000,16.809999,17.410000,13.125339,75828000\n2008-10-23,17.250000,17.879999,16.459999,17.240000,12.997182,85364300\n2008-10-24,16.080000,16.930000,15.900000,16.309999,12.296058,88646000\n2008-10-27,16.090000,17.190001,16.020000,16.090000,12.130199,65715900\n2008-10-28,16.760000,18.350000,16.450001,18.309999,13.803850,88690300\n2008-10-29,17.969999,18.700001,17.600000,17.870001,13.472136,72619800\n2008-10-30,18.290001,18.320000,17.500000,17.790001,13.411825,67607100\n2008-10-31,17.790001,17.980000,17.320000,17.770000,13.396745,82517500\n2008-11-03,17.680000,17.700001,17.000000,17.200001,12.967029,56927000\n2008-11-04,17.590000,18.459999,17.370001,18.330000,13.818924,79952200\n2008-11-05,18.049999,18.299999,17.290001,17.389999,13.110263,91260100\n2008-11-06,16.690001,17.480000,16.670000,16.940001,12.771008,122484300\n2008-11-07,17.180000,17.730000,17.129999,17.580000,13.253505,64669200\n2008-11-10,17.950001,17.980000,17.100000,17.570000,13.245960,47597100\n2008-11-11,17.379999,17.450001,16.940001,17.180000,12.951948,49766000\n2008-11-12,16.840000,17.030001,16.500000,16.549999,12.476993,52608100\n2008-11-13,16.370001,17.299999,15.600000,17.260000,13.012256,90296200\n2008-11-14,16.889999,17.430000,16.330000,16.620001,12.529763,68825700\n2008-11-17,16.469999,16.809999,16.110001,16.209999,12.220665,47052200\n2008-11-18,16.350000,16.459999,15.580000,16.450001,12.401599,69149800\n2008-11-19,16.180000,16.230000,15.000000,15.080000,11.368762,72602300\n2008-11-20,15.000000,16.230000,14.430000,14.470000,10.908884,119455700\n2008-11-21,14.810000,15.300000,14.200000,15.170000,11.436613,104235300\n2008-11-24,15.440000,16.459999,15.280000,16.400000,12.363904,79847400\n2008-11-25,16.490000,16.490000,15.280000,15.420000,11.625088,82904500\n2008-11-26,15.200000,16.490000,15.170000,16.389999,12.356365,54903300\n2008-11-28,16.190001,16.549999,16.160000,16.540001,12.469457,22344900\n2008-12-01,16.160000,16.170000,14.930000,14.960000,11.278294,62915800\n2008-12-02,15.170000,15.390000,14.750000,15.320000,11.549697,65674100\n2008-12-03,14.910000,16.030001,14.860000,16.010000,12.069885,69603400\n2008-12-04,15.650000,16.090000,15.020000,15.330000,11.557236,59171400\n2008-12-05,15.160000,16.100000,14.720000,15.940000,12.017111,67565800\n2008-12-08,16.500000,17.450001,16.450001,17.250000,13.004716,82284800\n2008-12-09,16.910000,17.930000,16.750000,17.160000,12.936865,67340200\n2008-12-10,17.299999,17.760000,17.080000,17.330000,13.065028,50807000\n2008-12-11,17.129999,17.639999,16.830000,16.910000,12.748391,56266400\n2008-12-12,16.530001,17.190001,16.510000,16.990000,12.808702,47006400\n2008-12-15,16.879999,17.020000,16.510000,16.840000,12.695620,40172200\n2008-12-16,17.040001,17.450001,16.690001,17.420000,13.132880,77761400\n2008-12-17,17.170000,17.340000,16.709999,16.840000,12.695620,62795800\n2008-12-18,16.870001,16.910000,16.440001,16.660000,12.559918,52399400\n2008-12-19,16.639999,16.950001,16.600000,16.639999,12.544840,62204500\n2008-12-22,16.610001,16.709999,15.990000,16.370001,12.341291,38808800\n2008-12-23,16.420000,16.650000,16.070000,16.240000,12.243282,30390900\n2008-12-24,16.250000,16.430000,16.209999,16.350000,12.326210,11592100\n2008-12-26,16.360001,16.420000,16.090000,16.270000,12.265898,15163400\n2008-12-29,16.160000,16.250000,15.730000,16.010000,12.069885,33239800\n2008-12-30,16.040001,16.250000,15.940000,16.230000,12.235743,31088100\n2008-12-31,16.180000,16.549999,16.120001,16.299999,12.288514,37513700\n2009-01-02,16.410000,17.000000,16.250000,16.959999,12.786087,40980600\n2009-01-05,16.850000,17.299999,16.750000,17.110001,12.899176,45480200\n2009-01-06,17.330000,17.980000,17.260000,17.790001,13.411825,58256600\n2009-01-07,17.370001,17.580000,17.110001,17.320000,13.057491,50246600\n2009-01-08,17.230000,17.570000,17.000000,17.540001,13.223346,46484600\n2009-01-09,17.240000,17.260000,16.610001,16.700001,12.590075,68118900\n2009-01-12,16.680000,16.780001,16.030001,16.400000,12.363904,54927700\n2009-01-13,16.290001,16.540001,16.110001,16.450001,12.401599,51933800\n2009-01-14,16.100000,16.219999,15.600000,15.740000,11.866331,50111800\n2009-01-15,15.620000,15.950000,15.190000,15.810000,11.919106,61814500\n2009-01-16,16.219999,16.330000,15.500000,15.820000,11.926645,66930700\n2009-01-20,15.810000,15.930000,15.010000,15.010000,11.315987,57808600\n2009-01-21,15.320000,15.760000,15.050000,15.700000,11.836180,56231900\n2009-01-22,15.380000,15.590000,15.000000,15.370000,11.587388,56676100\n2009-01-23,15.040000,16.020000,15.000000,15.890000,11.979418,56556900\n2009-01-26,15.850000,16.500000,15.780000,16.299999,12.288514,44634800\n2009-01-27,16.430000,17.000000,16.290001,16.730000,12.612691,50346800\n2009-01-28,17.059999,17.190001,16.690001,16.879999,12.725778,60146800\n2009-01-29,16.700001,16.700001,15.800000,15.930000,12.009574,53220800\n2009-01-30,15.910000,16.090000,14.910000,14.970000,11.285833,75292400\n2009-02-02,14.860000,15.460000,14.830000,15.310000,11.542156,55290500\n2009-02-03,15.480000,15.750000,15.010000,15.620000,11.775865,65932300\n2009-02-04,15.720000,16.160000,15.380000,15.840000,11.941723,95781900\n2009-02-05,15.540000,16.650000,15.450000,16.350000,12.326210,115564600\n2009-02-06,16.420000,17.090000,16.209999,17.040001,12.846399,62910000\n2009-02-09,16.990000,17.049999,16.620001,16.850000,12.703156,37624300\n2009-02-10,16.590000,16.930000,15.920000,16.049999,12.100041,69149100\n2009-02-11,16.180000,16.270000,15.850000,16.170000,12.190508,46279800\n2009-02-12,15.970000,16.219999,15.630000,16.200001,12.213124,57645800\n2009-02-13,16.200001,16.459999,15.950000,16.100000,12.137733,43639500\n2009-02-17,15.680000,15.760000,15.280000,15.290000,11.527079,47981100\n2009-02-18,15.450000,15.730000,15.150000,15.370000,11.587388,40630400\n2009-02-19,15.460000,15.520000,15.010000,15.040000,11.338604,42978400\n2009-02-20,14.960000,15.340000,14.880000,15.080000,11.368762,59376600\n2009-02-23,15.200000,15.350000,14.310000,14.360000,10.825954,51687900\n2009-02-24,14.390000,15.050000,14.380000,14.990000,11.300915,55486800\n2009-02-25,14.920000,15.130000,14.370000,14.770000,11.135056,56278900\n2009-02-26,15.050000,15.210000,14.490000,14.490000,10.923959,51007600\n2009-02-27,14.300000,14.820000,14.300000,14.570000,10.984275,76734300\n2009-03-02,14.330000,14.780000,14.270000,14.320000,10.795800,59924500\n2009-03-03,14.490000,14.730000,14.360000,14.390000,10.848573,62320000\n2009-03-04,14.640000,15.520000,14.630000,15.250000,11.496923,69574200\n2009-03-05,14.940000,15.090000,14.510000,14.550000,10.969196,67034500\n2009-03-06,14.580000,14.930000,13.980000,14.180000,10.690256,113692300\n2009-03-09,14.000000,14.430000,13.610000,13.620000,10.268073,78274900\n2009-03-10,14.040000,14.790000,13.920000,14.640000,11.037045,71743300\n2009-03-11,14.790000,15.200000,14.520000,15.020000,11.323528,55002400\n2009-03-12,15.000000,15.510000,14.770000,15.510000,11.692937,49609300\n2009-03-13,15.460000,15.690000,15.250000,15.510000,11.692937,43118900\n2009-03-16,15.790000,15.880000,15.350000,15.450000,11.647703,50265100\n2009-03-17,15.720000,16.150000,15.570000,16.139999,12.167892,52090300\n2009-03-18,16.030001,16.940001,16.020000,16.500000,12.439295,85018400\n2009-03-19,16.680000,16.680000,16.059999,16.230000,12.235743,56670100\n2009-03-20,16.370001,16.570000,15.750000,15.910000,11.994498,66078200\n2009-03-23,16.309999,17.000000,15.900000,16.980000,12.801164,64333300\n2009-03-24,16.700001,17.040001,16.580000,16.680000,12.574998,44592600\n2009-03-25,16.500000,17.049999,16.280001,16.570000,12.492067,64202300\n2009-03-26,16.799999,17.389999,16.760000,17.309999,13.049952,58048800\n2009-03-27,17.000000,17.170000,16.850000,16.950001,12.778548,37833600\n2009-03-30,16.570000,16.570000,16.080000,16.309999,12.296058,45060500\n2009-03-31,16.530001,17.010000,16.370001,16.770000,12.642846,59050200\n2009-04-01,16.510000,17.540001,16.299999,17.459999,13.163035,73415300\n2009-04-02,17.830000,18.610001,17.790001,18.139999,13.675684,88337600\n2009-04-03,18.299999,18.540001,17.950001,18.160000,13.690762,59472600\n2009-04-06,17.559999,17.639999,17.070000,17.530001,13.215807,63355500\n2009-04-07,17.200001,17.250000,16.580000,16.850000,12.703156,59902600\n2009-04-08,17.290001,17.330000,16.940001,17.129999,12.914248,45389100\n2009-04-09,17.670000,18.080000,17.580000,17.820000,13.434441,53094200\n2009-04-13,17.850000,18.049999,17.760000,17.889999,13.487208,33965000\n2009-04-14,17.799999,18.180000,17.610001,17.930000,13.517368,42813500\n2009-04-15,17.750000,18.000000,17.340000,17.559999,13.238424,51890600\n2009-04-16,17.820000,18.180000,17.650000,18.080000,13.630449,51379800\n2009-04-17,18.100000,18.170000,17.830000,17.990000,13.562598,55983700\n2009-04-20,17.709999,17.790001,17.200001,17.309999,13.049952,55165100\n2009-04-21,17.200001,17.790001,17.139999,17.690001,13.336432,45749000\n2009-04-22,17.450001,18.020000,17.430000,17.440001,13.147957,54728000\n2009-04-23,17.520000,17.639999,17.129999,17.620001,13.283662,44000300\n2009-04-24,18.120001,18.500000,17.969999,18.420000,13.886775,55664900\n2009-04-27,18.100000,18.590000,18.010000,18.370001,13.849085,42312900\n2009-04-28,18.299999,18.959999,18.150000,18.670000,14.075248,47820200\n2009-04-29,18.830000,19.530001,18.730000,19.250000,14.512510,48496600\n2009-04-30,19.690001,19.930000,19.100000,19.320000,14.565286,60350800\n2009-05-01,19.240000,19.780001,19.059999,19.580000,14.761296,40337500\n2009-05-04,19.820000,19.870001,19.260000,19.500000,14.700982,63902300\n2009-05-05,19.500000,19.629999,19.280001,19.629999,14.798993,46373400\n2009-05-06,19.760000,19.850000,19.030001,19.610001,14.783913,93198900\n2009-05-07,20.000000,20.000000,18.600000,18.950001,14.286345,92373300\n2009-05-08,19.000000,19.219999,18.549999,18.730000,14.120482,65443000\n2009-05-11,18.450001,18.830000,18.270000,18.610001,14.030014,44319000\n2009-05-12,18.670000,18.820000,18.549999,18.719999,14.112944,39761800\n2009-05-13,18.490000,18.600000,18.030001,18.049999,13.607829,50715000\n2009-05-14,18.070000,18.290001,18.049999,18.090000,13.637990,43080700\n2009-05-15,18.139999,18.209999,17.770000,17.920000,13.509831,72110100\n2009-05-18,18.139999,18.809999,18.059999,18.719999,14.112944,67489600\n2009-05-19,18.709999,19.350000,18.639999,18.879999,14.233570,53818200\n2009-05-20,19.020000,19.059999,18.459999,18.600000,14.022479,49031000\n2009-05-21,18.430000,18.500000,17.850000,18.100000,13.645526,63308400\n2009-05-22,18.090000,18.150000,17.660000,17.900000,13.494749,33243700\n2009-05-26,17.660000,18.670000,17.610001,18.490000,13.939548,48659800\n2009-05-27,18.410000,18.709999,18.110001,18.219999,13.735995,40013400\n2009-05-28,18.350000,18.660000,18.059999,18.510000,13.954628,53071000\n2009-05-29,18.540001,18.600000,18.090000,18.500000,13.947090,61032200\n2009-06-01,19.150000,19.770000,19.010000,19.500000,14.700982,103321500\n2009-06-02,19.570000,19.860001,19.410000,19.610001,14.783913,53783700\n2009-06-03,19.549999,19.610001,19.100000,19.360001,14.595439,55115000\n2009-06-04,19.459999,19.809999,19.299999,19.670000,14.829147,40586000\n2009-06-05,19.940001,20.020000,19.520000,19.870001,14.979929,86043900\n2009-06-08,19.740000,20.059999,19.530001,19.870001,14.979929,42855000\n2009-06-09,19.950001,20.200001,19.680000,20.080000,15.138247,49764200\n2009-06-10,20.190001,20.240000,19.600000,19.950001,15.040236,58386500\n2009-06-11,19.930000,20.350000,19.900000,20.100000,15.153326,44781700\n2009-06-12,19.930000,20.000000,19.629999,19.910000,15.010082,41365200\n2009-06-15,19.680000,19.700001,19.100000,19.360001,14.595439,47976000\n2009-06-16,19.420000,19.480000,19.030001,19.080000,14.384348,45359200\n2009-06-17,19.040001,19.490000,18.969999,19.200001,14.474819,48812300\n2009-06-18,19.230000,19.290001,18.920000,18.990000,14.316497,37563900\n2009-06-19,19.180000,19.200001,18.799999,18.920000,14.263726,71703600\n2009-06-22,18.750000,18.799999,18.350000,18.410000,13.879234,46178100\n2009-06-23,18.430000,18.709999,18.250000,18.570000,13.999856,42673600\n2009-06-24,18.740000,19.000000,18.520000,18.610001,14.030014,47138200\n2009-06-25,18.590000,19.190001,18.500000,19.030001,14.346655,43535600\n2009-06-26,18.920000,19.160000,18.850000,18.910000,14.256185,47177400\n2009-06-29,19.000000,19.049999,18.790001,18.990000,14.316497,49234600\n2009-06-30,18.940001,19.070000,18.530001,18.650000,14.060169,53792300\n2009-07-01,18.840000,19.100000,18.760000,18.799999,14.173254,36650000\n2009-07-02,18.670000,18.730000,18.450001,18.500000,13.947090,41562600\n2009-07-06,18.320000,18.700001,18.299999,18.530001,13.969705,35302300\n2009-07-07,18.540001,18.620001,18.190001,18.240000,13.751079,41560400\n2009-07-08,18.250000,18.330000,17.820000,18.129999,13.668143,53554200\n2009-07-09,18.270000,18.510000,18.059999,18.170000,13.698299,52949400\n2009-07-10,18.080000,18.450001,18.020000,18.340000,13.826467,46638100\n2009-07-13,18.410000,18.580000,17.920000,18.570000,13.999856,62374700\n2009-07-14,18.430000,18.940001,18.430000,18.730000,14.120482,46982000\n2009-07-15,19.320000,19.879999,19.160000,19.809999,14.934690,87943200\n2009-07-16,19.740000,20.200001,19.709999,20.120001,15.168400,57779400\n2009-07-17,20.180000,20.580000,19.980000,20.510000,15.462421,69173300\n2009-07-20,20.820000,21.270000,20.799999,21.150000,15.944917,78883200\n2009-07-21,21.270000,21.590000,20.879999,21.590000,16.276632,72575100\n2009-07-22,21.440001,21.830000,21.270000,21.450001,16.171080,52608700\n2009-07-23,21.440001,22.070000,21.280001,21.900000,16.510336,62820700\n2009-07-24,21.480000,21.969999,21.420000,21.879999,16.495256,40636200\n2009-07-27,21.850000,21.950001,21.670000,21.840000,16.465105,31602000\n2009-07-28,21.620001,21.990000,21.370001,21.930000,16.532951,40081700\n2009-07-29,21.799999,21.870001,21.500000,21.719999,16.374636,33623500\n2009-07-30,21.980000,22.400000,21.840000,21.980000,16.570650,52880000\n2009-07-31,21.940001,22.180000,21.850000,22.010000,16.593267,41668100\n2009-08-03,22.209999,22.610001,22.190001,22.570000,17.015451,61219800\n2009-08-04,22.450001,22.549999,22.190001,22.440001,16.917442,55890100\n2009-08-05,22.549999,22.570000,22.010000,22.170000,16.713894,79003200\n2009-08-06,22.040001,22.410000,21.680000,22.309999,16.819435,83322000\n2009-08-07,22.490000,22.740000,22.150000,22.190001,16.728970,46921300\n2009-08-10,21.980000,22.120001,21.500000,21.639999,16.314329,46634300\n2009-08-11,21.469999,21.530001,21.059999,21.170000,15.959993,53601800\n2009-08-12,21.230000,21.610001,21.180000,21.430000,16.156010,49469600\n2009-08-13,21.540001,21.650000,21.340000,21.510000,16.216316,38927800\n2009-08-14,21.469999,21.549999,21.000000,21.309999,16.065535,35178700\n2009-08-17,20.940001,20.959999,20.680000,20.730000,15.628279,32440200\n2009-08-18,20.820000,21.150000,20.790001,21.010000,15.839371,33338700\n2009-08-19,20.760000,21.440001,20.740000,21.240000,16.012760,39235200\n2009-08-20,21.250000,21.959999,21.200001,21.889999,16.502796,55774700\n2009-08-21,22.080000,22.270000,21.770000,22.190001,16.728970,56585800\n2009-08-24,22.219999,22.639999,21.930000,22.059999,16.630960,52702800\n2009-08-25,22.160000,22.250000,21.850000,22.000000,16.585728,28402400\n2009-08-26,21.910000,22.000000,21.809999,21.930000,16.532951,33585100\n2009-08-27,21.670000,21.910000,21.469999,21.879999,16.495256,30283800\n2009-08-28,22.150000,22.350000,21.799999,22.000000,16.585728,35945600\n2009-08-31,21.740000,21.840000,21.510000,21.600000,16.284170,31405700\n2009-09-01,21.459999,21.870001,21.080000,21.170000,15.959993,48752000\n2009-09-02,21.090000,21.730000,21.070000,21.549999,16.246477,40254300\n2009-09-03,21.730000,21.900000,21.340000,21.490000,16.201241,33833000\n2009-09-04,21.590000,21.959999,21.400000,21.840000,16.465105,28951700\n2009-09-08,22.000000,22.209999,21.790001,21.920000,16.525417,39951400\n2009-09-09,21.969999,22.520000,21.959999,22.230000,16.759121,45120800\n2009-09-10,22.150000,23.049999,22.010000,23.010000,17.347164,76624200\n2009-09-11,22.920000,23.129999,22.610001,23.090000,17.407475,53497100\n2009-09-14,22.850000,22.990000,22.610001,22.790001,17.181303,60616000\n2009-09-15,22.830000,23.190001,22.660000,22.980000,17.324549,50922100\n2009-09-16,23.070000,23.450001,23.000000,23.360001,17.611023,53658500\n2009-09-17,23.219999,23.490000,23.160000,23.389999,17.633642,40431200\n2009-09-18,23.500000,23.610001,23.240000,23.400000,17.641182,53795300\n2009-09-21,23.200001,23.850000,23.180000,23.629999,17.814577,51075300\n2009-09-22,23.709999,23.719999,23.299999,23.410000,17.648724,34927600\n2009-09-23,23.520000,23.530001,22.750000,22.799999,17.188839,65546000\n2009-09-24,22.840000,22.990000,22.459999,22.650000,17.075758,39003000\n2009-09-25,22.570000,22.920000,22.570000,22.620001,17.053143,41074700\n2009-09-28,23.290001,23.870001,23.270000,23.610001,17.799501,68919000\n2009-09-29,23.620001,23.740000,23.209999,23.299999,17.565790,40230500\n2009-09-30,23.549999,23.790001,22.959999,23.540001,17.746725,64479300\n2009-10-01,23.350000,23.580000,23.070000,23.090000,17.407475,63043900\n2009-10-02,22.860001,23.080000,22.620001,22.670000,17.090834,42035100\n2009-10-05,22.910000,23.110001,22.580000,22.940001,17.294390,38746900\n2009-10-06,23.160000,23.570000,23.070000,23.350000,17.603487,41395900\n2009-10-07,23.480000,23.780001,23.410000,23.610001,17.799501,43251500\n2009-10-08,23.830000,23.920000,23.549999,23.670000,17.844730,45902600\n2009-10-09,23.639999,24.080000,23.500000,24.030001,18.116140,45650000\n2009-10-12,24.070000,24.219999,23.620001,23.780001,17.927662,32797500\n2009-10-13,23.580000,24.129999,23.570000,23.889999,18.010588,45600500\n2009-10-14,24.260000,24.500000,24.180000,24.379999,18.379999,49209400\n2009-10-15,24.250000,24.370001,24.059999,24.370001,18.372459,35858400\n2009-10-16,24.100000,24.129999,23.700001,24.020000,18.108597,38024200\n2009-10-19,24.129999,24.830000,23.959999,24.250000,18.281998,30644700\n2009-10-20,24.370001,24.549999,23.959999,24.110001,18.176447,52450500\n2009-10-21,24.120001,24.500000,23.850000,23.959999,18.063366,41880500\n2009-10-22,23.900000,24.250000,23.830000,24.180000,18.229221,33909000\n2009-10-23,24.520000,24.520000,24.030001,24.170000,18.221685,42526300\n2009-10-26,24.150000,24.400000,23.629999,23.700001,17.867352,45679600\n2009-10-27,23.719999,23.950001,23.400000,23.540001,17.746725,42696300\n2009-10-28,23.370001,23.530001,22.969999,23.020000,17.354698,47534500\n2009-10-29,23.110001,23.580000,23.059999,23.520000,17.731647,40053400\n2009-10-30,23.459999,23.480000,22.639999,22.809999,17.196381,61218300\n2009-11-02,22.870001,23.200001,22.620001,23.000000,17.339617,55068200\n2009-11-03,22.820000,23.040001,22.549999,22.910000,17.271765,46384000\n2009-11-04,23.309999,23.430000,23.000000,23.290001,17.558254,65580900\n2009-11-05,24.049999,24.070000,23.620001,23.930000,18.040751,87742300\n2009-11-06,23.709999,24.000000,23.660000,23.820000,17.957817,36617400\n2009-11-09,23.930000,24.000000,23.719999,23.990000,18.085981,46891200\n2009-11-10,23.700001,23.870001,23.549999,23.650000,17.829659,43081900\n2009-11-11,23.730000,24.000000,23.709999,23.920000,18.033207,39237500\n2009-11-12,23.740000,23.840000,23.170000,23.400000,17.641182,63813300\n2009-11-13,23.510000,23.799999,23.450001,23.709999,17.874887,35797700\n2009-11-16,23.770000,24.100000,23.650000,23.870001,17.995516,47598200\n2009-11-17,23.920000,24.110001,23.820000,24.090000,18.161375,37209300\n2009-11-18,24.010000,24.040001,23.790001,24.000000,18.093519,27234800\n2009-11-19,23.870001,23.879999,23.410000,23.680000,17.852272,38099900\n2009-11-20,23.500000,23.570000,23.299999,23.459999,17.686419,36317900\n2009-11-23,23.690001,23.910000,23.650000,23.900000,18.018131,29300500\n2009-11-24,23.830000,23.900000,23.559999,23.740000,17.897509,29988300\n2009-11-25,23.760000,23.870001,23.650000,23.740000,17.897509,27084300\n2009-11-27,23.100000,23.520000,23.020000,23.379999,17.626106,21773900\n2009-11-30,23.309999,23.540001,23.190001,23.400000,17.641182,34349100\n2009-12-01,23.430000,24.000000,23.389999,23.920000,18.033207,39946800\n2009-12-02,23.840000,24.100000,23.740000,23.870001,17.995516,30982600\n2009-12-03,23.980000,24.190001,23.830000,23.830000,17.965359,35484600\n2009-12-04,24.080000,24.420000,23.910000,24.160000,18.214142,49537500\n2009-12-07,24.110001,24.400000,24.100000,24.209999,18.251841,33094700\n2009-12-08,24.020000,24.209999,23.750000,23.809999,17.950277,44128100\n2009-12-09,23.780001,23.889999,23.440001,23.860001,17.987972,38449700\n2009-12-10,24.000000,24.200001,23.809999,23.940001,18.048286,33704400\n2009-12-11,24.040001,24.070000,23.670000,23.770000,17.920124,27735900\n2009-12-14,24.010000,24.150000,23.840000,23.840000,17.972895,35439600\n2009-12-15,23.809999,23.900000,23.469999,23.480000,17.701492,52394700\n2009-12-16,23.570000,23.690001,23.350000,23.450001,17.678877,41819300\n2009-12-17,23.459999,23.469999,23.139999,23.180000,17.475325,33439200\n2009-12-18,23.129999,23.370001,23.020000,23.330000,17.588406,67220300\n2009-12-21,23.530001,23.820000,23.480000,23.639999,17.822117,35588700\n2009-12-22,23.629999,23.870001,23.570000,23.750000,17.905043,27139900\n2009-12-23,23.790001,23.930000,23.700001,23.780001,17.927662,23857600\n2009-12-24,23.799999,23.990000,23.790001,23.959999,18.063366,9900600\n2009-12-28,23.889999,24.100000,23.809999,24.080000,18.153835,20191200\n2009-12-29,24.030001,24.170000,24.000000,24.100000,18.168911,21897300\n2009-12-30,24.010000,24.200001,24.000000,24.180000,18.229221,17202900\n2009-12-31,24.100000,24.170000,23.940001,23.940001,18.048286,25208100\n2010-01-04,24.110001,24.840000,24.010000,24.690001,18.613705,59853700\n2010-01-05,24.600000,24.730000,24.379999,24.580000,18.530785,45124500\n2010-01-06,24.540001,24.740000,24.340000,24.420000,18.410154,35715700\n2010-01-07,24.299999,24.570000,24.170000,24.530001,18.493084,31531200\n2010-01-08,24.379999,24.700001,24.250000,24.660000,18.591087,39115900\n2010-01-11,24.639999,24.889999,24.410000,24.590000,18.538317,35852900\n2010-01-12,24.440001,24.500000,24.080000,24.200001,18.244301,35780400\n2010-01-13,24.280001,24.700001,24.200001,24.639999,18.576008,43683900\n2010-01-14,24.580000,25.080000,24.520000,24.950001,18.809723,52302100\n2010-01-15,25.000000,25.100000,24.299999,24.400000,18.395079,51648100\n2010-01-19,24.540001,24.879999,24.500000,24.850000,18.734337,37607500\n2010-01-20,24.620001,24.730000,24.120001,24.410000,18.402618,42125400\n2010-01-21,24.510000,24.650000,23.860001,23.980000,18.078440,54767500\n2010-01-22,23.840000,23.930000,22.870001,22.969999,17.317009,70424300\n2010-01-25,23.100000,23.180000,22.740000,22.990000,17.332085,51288800\n2010-01-26,22.799999,23.200001,22.639999,22.900000,17.264231,55312800\n2010-01-27,22.889999,23.260000,22.760000,23.150000,17.452709,51802900\n2010-01-28,23.180000,23.219999,22.350000,22.520000,16.977749,63620000\n2010-01-29,22.950001,23.129999,22.440001,22.469999,16.940058,73431900\n2010-02-01,22.650000,22.940001,22.379999,22.730000,17.136072,54386100\n2010-02-02,22.809999,23.110001,22.510000,23.020000,17.354698,54108900\n2010-02-03,23.160000,23.250000,22.850000,23.070000,17.392397,80035500\n2010-02-04,23.410000,23.770000,23.100000,23.160000,17.460249,126098600\n2010-02-05,23.299999,23.879999,23.160000,23.700001,17.867352,99148600\n2010-02-08,23.780001,23.900000,23.480000,23.500000,17.716566,69909000\n2010-02-09,23.799999,24.000000,23.580000,23.889999,18.010588,60331600\n2010-02-10,23.860001,24.000000,23.620001,23.760000,17.912590,50574100\n2010-02-11,23.670000,23.990000,23.540001,23.930000,18.040751,42458500\n2010-02-12,23.719999,23.799999,23.510000,23.760000,17.912590,56455000\n2010-02-16,23.959999,24.000000,23.799999,24.000000,18.093519,46758200\n2010-02-17,23.990000,24.090000,23.740000,24.070000,18.146290,48505500\n2010-02-18,24.049999,24.360001,23.900000,24.280001,18.304609,41154700\n2010-02-19,24.129999,24.379999,24.059999,24.360001,18.364918,38781900\n2010-02-22,24.389999,24.459999,24.150000,24.299999,18.319689,31374800\n2010-02-23,24.160000,24.230000,23.830000,24.049999,18.131216,36286000\n2010-02-24,24.090000,24.450001,24.090000,24.340000,18.349846,33182100\n2010-02-25,24.000000,24.389999,23.870001,24.330000,18.342306,37112100\n2010-02-26,24.360001,24.459999,24.209999,24.330000,18.342306,30719800\n2010-03-01,24.330000,24.650000,24.320000,24.600000,18.545860,41777800\n2010-03-02,24.660000,24.750000,24.440001,24.610001,18.553400,51403800\n2010-03-03,24.700001,24.930000,24.600000,24.840000,18.726791,50693400\n2010-03-04,24.840000,24.980000,24.660000,24.950001,18.809723,40262000\n2010-03-05,24.969999,25.240000,24.920000,25.209999,19.005732,57057100\n2010-03-08,25.309999,26.360001,25.260000,26.129999,19.699316,116178200\n2010-03-09,26.330000,26.480000,25.700001,26.129999,19.699316,160887600\n2010-03-10,25.850000,26.059999,25.750000,25.870001,19.503309,69660800\n2010-03-11,25.790001,25.980000,25.719999,25.969999,19.578695,37340500\n2010-03-12,26.000000,26.030001,25.780001,25.879999,19.510847,31167200\n2010-03-15,25.760000,26.090000,25.740000,26.080000,19.661631,36759300\n2010-03-16,26.030001,26.340000,26.010000,26.150000,19.714397,53887500\n2010-03-17,26.200001,26.400000,26.180000,26.260000,19.797329,32456000\n2010-03-18,26.240000,26.430000,26.219999,26.340000,19.857641,27088000\n2010-03-19,26.370001,26.440001,26.070000,26.150000,19.714397,55661800\n2010-03-22,25.920000,26.379999,25.889999,26.280001,19.812403,31899500\n2010-03-23,26.190001,26.750000,26.170000,26.639999,20.083807,48863100\n2010-03-24,26.559999,26.620001,26.440001,26.450001,19.940565,35293400\n2010-03-25,26.660000,26.850000,26.420000,26.430000,19.925486,35137800\n2010-03-26,26.440001,26.750000,26.340000,26.469999,19.955641,37524500\n2010-03-29,26.610001,26.690001,26.450001,26.510000,19.985804,30387800\n2010-03-30,26.639999,26.709999,26.340000,26.650000,20.091349,32975900\n2010-03-31,26.520000,26.610001,25.959999,26.030001,19.623930,54745100\n2010-04-01,26.200001,26.299999,25.660000,25.830000,19.473156,56193700\n2010-04-05,25.870001,26.240000,25.799999,26.170000,19.729479,34804200\n2010-04-06,26.129999,26.379999,26.049999,26.219999,19.767174,31121900\n2010-04-07,26.100000,26.590000,26.100000,26.340000,19.857641,43837800\n2010-04-08,26.280001,26.389999,26.000000,26.280001,19.812403,38623400\n2010-04-09,26.280001,26.639999,26.219999,26.600000,20.053652,34610800\n2010-04-12,26.570000,26.740000,26.490000,26.530001,20.000883,28374400\n2010-04-13,26.450001,26.500000,26.170000,26.440001,19.933031,42863900\n2010-04-14,26.629999,26.930000,26.559999,26.879999,20.264746,44610100\n2010-04-15,27.000000,27.250000,26.950001,27.209999,20.513527,47016500\n2010-04-16,27.150000,27.440001,26.790001,26.980000,20.340132,68523400\n2010-04-19,26.930000,27.110001,26.549999,27.070000,20.407980,43888900\n2010-04-20,27.190001,27.450001,27.059999,27.180000,20.490908,47166000\n2010-04-21,27.170000,27.400000,27.120001,27.240000,20.536146,42737800\n2010-04-22,27.080000,27.370001,26.719999,27.320000,20.596457,44843600\n2010-04-23,27.379999,27.510000,27.209999,27.469999,20.709543,39305500\n2010-04-26,27.580000,27.700001,27.480000,27.570000,20.784933,35663400\n2010-04-27,27.410000,27.580000,26.730000,27.010000,20.362749,57167400\n2010-04-28,27.110001,27.379999,26.820000,27.040001,20.385368,54475300\n2010-04-29,27.100000,27.639999,27.100000,27.530001,20.754776,41865500\n2010-04-30,27.680000,27.740000,26.920000,26.930000,20.302435,41886700\n2010-05-03,27.030001,27.690001,27.010000,27.540001,20.762312,44974900\n2010-05-04,27.240000,27.250000,26.400000,26.559999,20.023499,52347200\n2010-05-05,26.309999,26.820000,26.150000,26.549999,20.015953,49889300\n2010-05-06,26.400000,26.650000,23.230000,25.490000,19.216831,97908000\n2010-05-07,25.520000,25.639999,24.330000,24.709999,18.628786,95894500\n2010-05-10,26.120001,26.530001,25.900000,26.129999,19.699316,74912200\n2010-05-11,26.059999,26.770000,25.820000,25.959999,19.571154,53718000\n2010-05-12,26.219999,26.799999,26.190001,26.740000,20.159199,66161700\n2010-05-13,26.090000,26.100000,25.370001,25.530001,19.246981,143656300\n2010-05-14,25.260000,25.299999,24.690001,24.940001,18.802183,82159400\n2010-05-17,24.969999,24.980000,24.260000,24.870001,18.749414,72483200\n2010-05-18,25.000000,25.020000,24.180000,24.360001,18.364918,59688900\n2010-05-19,24.230000,24.520000,23.969999,24.260000,18.289536,62394300\n2010-05-20,23.559999,23.889999,23.129999,23.309999,17.573332,97381300\n2010-05-21,22.670000,23.510000,22.559999,23.459999,17.686419,88178000\n2010-05-24,23.459999,23.700001,23.129999,23.370001,17.618565,48173300\n2010-05-25,22.730000,23.309999,22.600000,23.309999,17.573332,64859000\n2010-05-26,23.559999,23.750000,22.840000,22.889999,17.256689,72466100\n2010-05-27,23.389999,23.680000,23.020000,23.670000,17.844730,59790400\n2010-05-28,23.520000,23.570000,22.990000,23.160000,17.460249,56435900\n2010-06-01,22.940001,23.480000,22.920000,23.000000,17.339617,56341200\n2010-06-02,23.070000,23.370001,22.740000,23.350000,17.603487,45748300\n2010-06-03,23.490000,23.770000,23.270000,23.719999,17.882427,49009800\n2010-06-04,23.320000,23.549999,22.760000,22.959999,17.309469,60603900\n2010-06-07,23.010000,23.290001,22.680000,22.760000,17.158688,50257700\n2010-06-08,22.910000,23.000000,22.520000,22.959999,17.309469,71516900\n2010-06-09,23.020000,23.450001,22.740000,22.780001,17.173765,47727700\n2010-06-10,23.000000,23.100000,22.510000,22.770000,17.166227,98936100\n2010-06-11,22.530001,22.990000,22.520000,22.910000,17.271765,56318300\n2010-06-14,23.080000,23.280001,22.730000,22.760000,17.158688,57270100\n2010-06-15,22.820000,23.450001,22.799999,23.330000,17.588406,77834700\n2010-06-16,23.110001,23.780001,23.090000,23.290001,17.558254,73638000\n2010-06-17,23.490000,23.500000,23.049999,23.170000,17.467787,52811800\n2010-06-18,23.280001,23.650000,23.150000,23.490000,17.709036,52422500\n2010-06-21,23.840000,23.940001,23.129999,23.340000,17.595953,54836700\n2010-06-22,23.320000,23.650000,22.920000,22.969999,17.317009,42148200\n2010-06-23,23.110001,23.139999,22.639999,22.860001,17.234079,54086100\n2010-06-24,22.680000,22.980000,22.469999,22.570000,17.015451,58002300\n2010-06-25,22.590000,22.670000,22.110001,22.180000,16.721430,76899200\n2010-06-28,22.299999,22.750000,22.290001,22.420000,16.902367,43365000\n2010-06-29,22.150000,22.190001,21.400000,21.620001,16.299240,68951400\n2010-06-30,21.520000,21.730000,21.240000,21.309999,16.065535,57128000\n2010-07-01,21.200001,21.490000,20.930000,21.260000,16.027838,66345400\n2010-07-02,21.209999,21.309999,20.990000,21.129999,15.929837,46262200\n2010-07-06,21.420000,21.670000,21.049999,21.340000,16.088158,51187800\n2010-07-07,21.490000,22.490000,21.450001,22.480000,16.947596,70496900\n2010-07-08,22.670000,22.790001,22.150000,22.549999,17.000372,55310300\n2010-07-09,22.549999,22.809999,22.430000,22.700001,17.113455,41488800\n2010-07-12,22.610001,22.980000,22.610001,22.860001,17.234079,30563100\n2010-07-13,23.040001,23.280001,22.990000,23.090000,17.407475,45007700\n2010-07-14,23.430000,23.889999,23.389999,23.740000,17.897509,61467200\n2010-07-15,23.700001,23.959999,23.420000,23.920000,18.033207,51771300\n2010-07-16,23.870001,23.870001,22.610001,22.750000,17.151152,77069000\n2010-07-19,22.870001,23.030001,22.549999,22.730000,17.136072,54701900\n2010-07-20,22.270000,23.080000,22.049999,23.049999,17.377319,66161600\n2010-07-21,23.059999,23.219999,22.400000,22.559999,17.007910,45752100\n2010-07-22,22.730000,23.360001,22.730000,23.270000,17.543169,57947100\n2010-07-23,23.160000,23.410000,23.010000,23.350000,17.603487,39345400\n2010-07-26,23.320000,23.610001,23.200001,23.610001,17.799501,38325000\n2010-07-27,23.680000,23.719999,23.200001,23.299999,17.565790,47984200\n2010-07-28,23.290001,23.620001,23.250000,23.389999,17.633642,41757900\n2010-07-29,23.530001,26.000000,22.959999,23.209999,17.497946,37489200\n2010-07-30,23.020000,23.400000,22.879999,23.070000,17.392397,42185400\n2010-08-02,23.430000,23.940001,23.400000,23.799999,17.942738,43032200\n2010-08-03,23.840000,23.889999,23.620001,23.820000,17.957817,27135900\n2010-08-04,23.790001,24.250000,23.780001,24.139999,18.199066,48329300\n2010-08-05,24.030001,24.180000,23.830000,24.170000,18.221685,30206900\n2010-08-06,23.920000,24.170000,23.600000,24.070000,18.146290,40439300\n2010-08-09,24.209999,24.870001,24.200001,24.770000,18.674019,64011100\n2010-08-10,24.459999,24.590000,24.160000,24.309999,18.327227,59163700\n2010-08-11,23.860001,23.950001,23.450001,23.730000,17.889965,71535700\n2010-08-12,21.420000,21.610001,21.000000,21.360001,16.103237,227307900\n2010-08-13,21.510000,21.580000,21.250000,21.360001,16.103237,67924100\n2010-08-16,21.240000,22.120001,21.219999,21.910000,16.517876,88596200\n2010-08-17,22.070000,22.290001,21.950001,22.049999,16.623423,82948700\n2010-08-18,22.040001,22.510000,22.020000,22.410000,16.894825,73044200\n2010-08-19,22.340000,22.500000,22.010000,22.219999,16.751577,71331800\n2010-08-20,22.190001,22.410000,22.129999,22.230000,16.759121,54657100\n2010-08-23,22.469999,22.480000,21.650000,21.680000,16.344479,49300700\n2010-08-24,21.430000,21.450001,21.100000,21.129999,15.929837,74151900\n2010-08-25,20.990000,21.350000,20.820000,21.209999,15.990146,54311000\n2010-08-26,21.180000,21.309999,20.690001,20.700001,15.605659,53499700\n2010-08-27,20.840000,20.940001,20.360001,20.809999,15.688590,62116800\n2010-08-30,20.799999,20.889999,20.290001,20.320000,15.319179,58983000\n2010-08-31,20.110001,20.370001,19.820000,19.990000,15.070399,94440300\n2010-09-01,20.350000,20.700001,20.250000,20.260000,15.273942,80173000\n2010-09-02,20.480000,20.700001,20.309999,20.520000,15.469957,59439000\n2010-09-03,20.969999,21.129999,20.760000,21.040001,15.861986,54485200\n2010-09-07,20.900000,20.990000,20.530001,20.580000,15.515195,60556800\n2010-09-08,20.680000,20.889999,20.549999,20.639999,15.560429,40603000\n2010-09-09,20.959999,21.049999,20.580000,20.610001,15.537808,43601000\n2010-09-10,20.629999,20.680000,20.320000,20.620001,15.545347,48400600\n2010-09-13,20.920000,21.340000,20.860001,21.260000,16.027838,62445900\n2010-09-14,21.360001,22.170000,21.209999,21.450001,16.171080,109222400\n2010-09-15,21.540001,21.860001,21.490000,21.590000,16.276632,60902400\n2010-09-16,21.580000,21.959999,21.520000,21.930000,16.532951,47579200\n2010-09-17,22.070000,22.120001,21.770000,21.860001,16.480181,54756000\n2010-09-20,21.969999,21.990000,21.639999,21.750000,16.397255,55723700\n2010-09-21,21.780001,21.959999,21.370001,21.639999,16.314329,69743300\n2010-09-22,21.670000,21.889999,21.400000,21.670000,16.336945,49272200\n2010-09-23,21.549999,21.809999,21.430000,21.530001,16.231396,36037000\n2010-09-24,21.840000,22.250000,21.750000,22.090000,16.653576,54235100\n2010-09-27,22.010000,22.309999,21.860001,22.110001,16.668659,48649000\n2010-09-28,22.000000,22.110001,21.450001,21.860001,16.480181,64748400\n2010-09-29,21.629999,21.910000,21.559999,21.870001,16.487724,46307300\n2010-09-30,22.049999,22.280001,21.670000,21.900000,16.510336,56848900\n2010-10-01,22.120001,22.219999,21.780001,21.910000,16.517876,42184000\n2010-10-04,21.809999,22.000000,21.500000,21.760000,16.404795,31731200\n2010-10-05,22.020000,22.120001,21.770000,21.990000,16.578188,59683800\n2010-10-06,22.030001,22.400000,22.010000,22.299999,16.811893,52793100\n2010-10-07,22.469999,22.500000,22.110001,22.389999,16.879751,37842400\n2010-10-08,22.370001,22.520000,22.090000,22.480000,16.947596,37806400\n2010-10-11,22.480000,22.650000,22.379999,22.469999,16.940058,28434500\n2010-10-12,22.379999,22.750000,22.270000,22.620001,17.053143,35299100\n2010-10-13,22.930000,23.400000,22.830000,23.180000,17.475325,66127100\n2010-10-14,23.260000,23.299999,22.850000,23.070000,17.392397,38847200\n2010-10-15,23.240000,23.400000,23.000000,23.360001,17.611023,50265800\n2010-10-18,23.350000,23.500000,23.230000,23.299999,17.565790,40606700\n2010-10-19,23.100000,23.180000,22.760000,22.969999,17.317009,53769400\n2010-10-20,22.910000,23.580000,22.910000,23.400000,17.641182,44947300\n2010-10-21,23.480000,23.549999,22.980000,23.260000,17.535641,38509300\n2010-10-22,23.250000,23.490000,23.180000,23.480000,17.701492,23672100\n2010-10-25,23.629999,23.900000,23.570000,23.610001,17.799501,37084400\n2010-10-26,23.490000,23.750000,23.360001,23.400000,17.641182,37680000\n2010-10-27,23.250000,23.360001,23.030001,23.290001,17.558254,39164400\n2010-10-28,23.430000,23.490000,23.070000,23.190001,17.482864,33677600\n2010-10-29,23.120001,23.219999,22.820000,22.860001,17.234079,44587900\n2010-11-01,22.950001,23.299999,22.879999,22.920000,17.279314,49174300\n2010-11-02,23.170000,23.299999,23.059999,23.170000,17.467787,37374800\n2010-11-03,23.290001,23.740000,23.180000,23.709999,17.874887,53861200\n2010-11-04,23.920000,24.340000,23.889999,24.209999,18.251841,55897800\n2010-11-05,24.260000,24.340000,23.879999,24.260000,18.289536,41012300\n2010-11-08,24.350000,24.580000,24.280001,24.389999,18.387537,40378100\n2010-11-09,24.490000,24.600000,24.180000,24.350000,18.357382,51149000\n2010-11-10,24.290001,24.510000,23.990000,24.490000,18.462925,115576200\n2010-11-11,20.459999,20.959999,20.250000,20.520000,15.469957,553080300\n2010-11-12,20.620001,20.670000,20.030001,20.150000,15.191016,234765700\n2010-11-15,20.370001,20.370001,19.920000,19.950001,15.040236,137862000\n2010-11-16,19.879999,19.940001,19.340000,19.440001,14.655748,212301700\n2010-11-17,19.620001,19.680000,19.389999,19.410000,14.633136,112439000\n2010-11-18,19.730000,19.799999,19.530001,19.610001,14.783913,102255900\n2010-11-19,19.830000,19.840000,19.500000,19.610001,14.783913,100759700\n2010-11-22,19.650000,19.680000,19.379999,19.559999,14.746217,65402000\n2010-11-23,19.440001,19.440001,19.180000,19.200001,14.474819,91969500\n2010-11-24,19.330000,19.549999,19.320000,19.459999,14.670829,63880400\n2010-11-26,19.490000,19.719999,19.410000,19.490000,14.693447,26257400\n2010-11-29,19.469999,19.540001,19.230000,19.440001,14.655748,51951000\n2010-11-30,19.240000,19.350000,19.129999,19.160000,14.444660,63406700\n2010-12-01,19.340000,19.389999,19.260000,19.320000,14.565286,79322800\n2010-12-02,19.360001,19.400000,19.120001,19.219999,14.489892,113636300\n2010-12-03,19.160000,19.170000,19.000000,19.070000,14.376809,89385000\n2010-12-06,19.309999,19.600000,19.270000,19.430000,14.648213,79017400\n2010-12-07,19.700001,19.700001,19.360001,19.389999,14.618059,74980300\n2010-12-08,19.370001,19.450001,19.309999,19.350000,14.587902,53976900\n2010-12-09,19.490000,19.820000,19.389999,19.700001,14.851767,91965400\n2010-12-10,19.750000,19.760000,19.510000,19.700001,14.851767,64813100\n2010-12-13,19.850000,19.920000,19.559999,19.580000,14.761296,62987200\n2010-12-14,19.650000,19.870001,19.520000,19.540001,14.731143,57015900\n2010-12-15,19.580000,19.670000,19.430000,19.469999,14.678370,57939500\n2010-12-16,19.440001,19.760000,19.430000,19.750000,14.889458,61253000\n2010-12-17,19.700001,19.780001,19.500000,19.549999,14.738678,115525000\n2010-12-20,19.580000,19.719999,19.520000,19.620001,14.791457,49113500\n2010-12-21,19.639999,19.770000,19.500000,19.530001,14.723606,62386300\n2010-12-22,19.540001,19.570000,19.510000,19.559999,14.746217,42787100\n2010-12-23,19.540001,19.760000,19.500000,19.690001,14.844229,41599200\n2010-12-27,19.840000,20.400000,19.809999,20.160000,15.198561,62054900\n2010-12-28,20.370001,20.510000,20.280001,20.350000,15.341797,57275400\n2010-12-29,20.490000,20.510000,20.250000,20.250000,15.266407,32977000\n2010-12-30,20.320000,20.350000,20.209999,20.230000,15.251330,25576700\n2010-12-31,20.240000,20.240000,20.080000,20.230000,15.251330,28677200\n2011-01-03,20.450001,20.620001,20.379999,20.490000,15.447338,54310200\n2011-01-04,20.510000,20.600000,20.400000,20.520000,15.469957,46273800\n2011-01-05,20.580000,20.850000,20.530001,20.770000,15.658436,69380400\n2011-01-06,20.910000,20.959999,20.760000,20.950001,15.794134,65845400\n2011-01-07,20.860001,21.000000,20.830000,20.969999,15.809208,67732200\n2011-01-10,20.940001,20.950001,20.700001,20.790001,15.673512,40679700\n2011-01-11,20.900000,20.959999,20.790001,20.879999,15.741363,38343800\n2011-01-12,21.000000,21.139999,20.959999,21.120001,15.922298,40646100\n2011-01-13,21.180000,21.230000,21.010000,21.080000,15.892138,35006700\n2011-01-14,21.129999,21.240000,21.059999,21.209999,15.990146,35176400\n2011-01-18,21.219999,21.330000,21.209999,21.219999,15.997688,46668500\n2011-01-19,21.320000,21.330000,20.700001,20.820000,15.696122,53574600\n2011-01-20,20.610001,20.910000,20.500000,20.770000,15.658436,53291700\n2011-01-21,20.969999,20.980000,20.680000,20.730000,15.628279,40172600\n2011-01-24,20.840000,21.180000,20.730000,21.170000,15.959993,44068400\n2011-01-25,21.160000,21.570000,21.080000,21.540001,16.238934,72726400\n2011-01-26,21.480000,21.610001,21.260000,21.420000,16.148470,65525000\n2011-01-27,21.370001,21.490000,21.260000,21.440001,16.163542,36827200\n2011-01-28,21.490000,21.570000,20.860001,20.930000,15.779059,46540500\n2011-01-31,20.930000,21.180000,20.709999,21.150000,15.944917,40390800\n2011-02-01,21.270000,21.559999,21.260000,21.469999,16.186159,40519800\n2011-02-02,21.520000,21.690001,21.420000,21.620001,16.299240,41287400\n2011-02-03,21.700001,21.969999,21.650000,21.910000,16.517876,54002000\n2011-02-04,21.900000,22.150000,21.809999,22.049999,16.623423,60134800\n2011-02-07,22.110001,22.340000,22.030001,22.030001,16.608345,52408400\n2011-02-08,21.950001,22.010000,21.709999,21.990000,16.578188,73163000\n2011-02-09,21.920000,22.150000,21.900000,22.040001,16.615887,125425600\n2011-02-10,19.650000,19.700001,18.790001,18.920000,14.263726,560040200\n2011-02-11,19.110001,19.139999,18.610001,18.700001,14.097867,189326900\n2011-02-14,18.840000,18.950001,18.680000,18.809999,14.180795,109308400\n2011-02-15,18.889999,18.920000,18.629999,18.670000,14.075248,90320500\n2011-02-16,18.770000,18.790001,18.559999,18.580000,14.007401,101531800\n2011-02-17,18.629999,18.760000,18.580000,18.680000,14.082790,89097600\n2011-02-18,18.740000,19.020000,18.680000,18.850000,14.210955,90035800\n2011-02-22,18.730000,18.740000,18.549999,18.590000,14.014942,74954500\n2011-02-23,18.570000,18.660000,18.290001,18.400000,13.871701,89185300\n2011-02-24,18.389999,18.510000,18.230000,18.360001,13.841543,71863700\n2011-02-25,18.510000,18.700001,18.469999,18.639999,14.052634,49209600\n2011-02-28,18.620001,18.750000,18.510000,18.559999,13.992320,62256300\n2011-03-01,18.670000,18.790001,18.500000,18.559999,13.992320,61977900\n2011-03-02,18.490000,18.620001,18.440001,18.500000,13.947090,63392600\n2011-03-03,18.629999,18.650000,18.500000,18.530001,13.969705,57031300\n2011-03-04,18.530001,18.590000,18.309999,18.400000,13.871701,57403000\n2011-03-07,18.360001,18.370001,18.030001,18.200001,13.720924,70862500\n2011-03-08,18.170000,18.299999,18.020000,18.219999,13.735995,54964300\n2011-03-09,18.110001,18.200001,18.020000,18.120001,13.660609,53213800\n2011-03-10,18.040001,18.070000,17.900000,17.920000,13.509831,63935800\n2011-03-11,17.809999,18.010000,17.760000,17.950001,13.532441,68251500\n2011-03-14,17.809999,17.879999,17.740000,17.850000,13.457051,45156200\n2011-03-15,17.309999,17.480000,17.250000,17.389999,13.110263,97003700\n2011-03-16,17.330000,17.570000,17.010000,17.049999,12.853938,93486600\n2011-03-17,17.129999,17.200001,16.969999,17.000000,12.816245,83343500\n2011-03-18,17.350000,17.420000,17.070000,17.139999,12.921789,125171000\n2011-03-21,17.340000,17.549999,17.299999,17.389999,13.110263,57397200\n2011-03-22,17.420000,17.610001,17.290001,17.450001,13.155495,63906900\n2011-03-23,17.420000,17.600000,17.340000,17.580000,13.253505,52147800\n2011-03-24,17.620001,17.639999,17.350000,17.360001,13.087648,57829100\n2011-03-25,17.379999,17.410000,17.200001,17.280001,13.027335,53219900\n2011-03-28,17.360001,17.540001,17.170000,17.190001,12.959483,63408300\n2011-03-29,17.209999,17.450001,17.190001,17.440001,13.194009,57191900\n2011-03-30,17.580000,17.600000,17.299999,17.330000,13.110790,60260900\n2011-03-31,17.320000,17.450001,17.150000,17.150000,12.974615,64974000\n2011-04-01,17.290001,17.299999,16.990000,17.040001,12.891396,62747100\n2011-04-04,17.010000,17.139999,17.000000,17.059999,12.906528,57644300\n2011-04-05,17.160000,17.490000,17.120001,17.219999,13.027571,103442400\n2011-04-06,17.440001,18.190001,17.379999,18.070000,13.670626,176814200\n2011-04-07,18.160000,18.290001,17.719999,17.910000,13.549585,119269200\n2011-04-08,17.969999,17.990000,17.530001,17.650000,13.352882,82734700\n2011-04-11,17.709999,17.760000,17.360001,17.469999,13.216704,56427900\n2011-04-12,17.500000,17.580000,17.360001,17.440001,13.194009,65853700\n2011-04-13,17.500000,17.500000,17.219999,17.250000,13.050267,60912400\n2011-04-14,17.150000,17.219999,17.049999,17.170000,12.989742,58261800\n2011-04-15,17.190001,17.299999,16.969999,17.030001,12.883830,82667700\n2011-04-18,16.879999,16.900000,16.590000,16.730000,12.656868,86550700\n2011-04-19,16.650000,16.760000,16.520000,16.610001,12.566083,76498000\n2011-04-20,16.900000,16.959999,16.790001,16.930000,12.808174,86372600\n2011-04-21,16.940001,16.990000,16.860001,16.940001,12.815741,57013900\n2011-04-25,16.930000,17.160000,16.900000,17.100000,12.936789,42745400\n2011-04-26,17.209999,17.639999,17.139999,17.520000,13.254535,81600000\n2011-04-27,17.600000,17.639999,17.080000,17.190001,13.004875,97724100\n2011-04-28,17.200001,17.379999,17.180000,17.290001,13.080527,52900000\n2011-04-29,17.320000,17.559999,17.260000,17.520000,13.254535,137455300\n2011-05-02,17.510000,17.600000,17.389999,17.580000,13.299926,46838800\n2011-05-03,17.530001,17.570000,17.290001,17.410000,13.171311,56900000\n2011-05-04,17.370001,17.559999,17.280001,17.469999,13.216704,58190500\n2011-05-05,17.480000,17.680000,17.450001,17.480000,13.224271,67908600\n2011-05-06,17.629999,17.700001,17.500000,17.559999,13.284794,60439500\n2011-05-09,17.530001,17.670000,17.469999,17.600000,13.315058,46982400\n2011-05-10,17.650000,17.940001,17.650000,17.790001,13.458801,68810700\n2011-05-11,17.820000,17.990000,17.650000,17.780001,13.451233,129200000\n2011-05-12,16.959999,17.080000,16.639999,16.930000,12.808174,238300000\n2011-05-13,16.860001,16.959999,16.780001,16.879999,12.770350,80195400\n2011-05-16,16.820000,16.870001,16.600000,16.600000,12.558520,81604100\n2011-05-17,16.500000,16.719999,16.459999,16.639999,12.588780,78204700\n2011-05-18,16.639999,16.660000,16.340000,16.650000,12.596344,92724700\n2011-05-19,16.750000,16.830000,16.559999,16.660000,12.603910,68259900\n2011-05-20,16.680000,16.719999,16.510000,16.530001,12.505560,50894200\n2011-05-23,16.410000,16.440001,16.219999,16.350000,12.369385,68300000\n2011-05-24,16.400000,16.459999,16.250000,16.270000,12.308861,42476600\n2011-05-25,16.150000,16.260000,16.110001,16.190001,12.248340,59601900\n2011-05-26,16.160000,16.370001,16.150000,16.250000,12.293732,64698900\n2011-05-27,16.240000,16.510000,16.240000,16.459999,12.452602,49534400\n2011-05-31,16.590000,16.820000,16.510000,16.799999,12.709825,56638700\n2011-06-01,16.760000,16.770000,16.360001,16.379999,12.392078,61885900\n2011-06-02,16.309999,16.520000,16.230000,16.250000,12.293732,62685200\n2011-06-03,16.139999,16.190001,15.980000,16.010000,12.112162,74861100\n2011-06-06,16.020000,16.170000,15.880000,15.990000,12.097031,58219800\n2011-06-07,16.040001,16.040001,15.490000,15.510000,11.733892,107881100\n2011-06-08,15.410000,15.580000,15.210000,15.300000,11.575020,100248400\n2011-06-09,15.320000,15.470000,15.250000,15.310000,11.582583,67591200\n2011-06-10,15.310000,15.360000,15.010000,15.120000,11.438842,78257800\n2011-06-13,15.140000,15.280000,15.040000,15.060000,11.393453,63586100\n2011-06-14,15.110000,15.220000,14.920000,15.080000,11.408582,91526300\n2011-06-15,14.960000,14.990000,14.780000,14.840000,11.227012,92323100\n2011-06-16,14.840000,15.100000,14.800000,15.050000,11.385886,73024300\n2011-06-17,15.180000,15.200000,14.900000,14.970000,11.325363,80876700\n2011-06-20,14.940000,15.170000,14.930000,15.140000,11.453977,54052600\n2011-06-21,15.200000,15.570000,15.150000,15.510000,11.733892,85430700\n2011-06-22,15.480000,15.640000,15.330000,15.360000,11.620412,48404300\n2011-06-23,15.180000,15.490000,15.080000,15.470000,11.703633,63981500\n2011-06-24,15.440000,15.440000,14.920000,14.930000,11.295102,177861600\n2011-06-27,14.940000,15.150000,14.940000,15.050000,11.385886,76915200\n2011-06-28,15.080000,15.140000,14.960000,15.130000,11.446408,52428700\n2011-06-29,15.180000,15.400000,15.120000,15.340000,11.605282,47452800\n2011-06-30,15.360000,15.660000,15.340000,15.610000,11.809546,52609600\n2011-07-01,15.630000,15.950000,15.600000,15.860000,11.998681,65130300\n2011-07-05,15.870000,15.920000,15.550000,15.670000,11.899960,44364600\n2011-07-06,15.620000,15.680000,15.450000,15.560000,11.816424,43221700\n2011-07-07,15.640000,15.990000,15.610000,15.900000,12.074626,70174000\n2011-07-08,15.760000,15.900000,15.560000,15.740000,11.953115,50343200\n2011-07-11,15.550000,15.620000,15.330000,15.430000,11.717697,44407800\n2011-07-12,15.430000,15.960000,15.420000,15.600000,11.846799,88242600\n2011-07-13,15.700000,15.850000,15.500000,15.570000,11.824015,47732700\n2011-07-14,15.560000,15.760000,15.400000,15.430000,11.717697,50153300\n2011-07-15,15.520000,15.700000,15.450000,15.590000,11.839205,54798300\n2011-07-18,15.490000,15.540000,15.270000,15.440000,11.725296,45271200\n2011-07-19,15.550000,15.700000,15.420000,15.660000,11.892363,58280600\n2011-07-20,15.640000,15.950000,15.580000,15.820000,12.013870,60146400\n2011-07-21,15.820000,16.469999,15.820000,16.350000,12.416357,93220600\n2011-07-22,16.440001,16.500000,16.250000,16.459999,12.499890,48364800\n2011-07-25,16.340000,16.379999,16.160000,16.280001,12.363198,33870200\n2011-07-26,16.260000,16.389999,16.200001,16.290001,12.370790,40154000\n2011-07-27,15.920000,16.010000,15.580000,15.690000,11.915145,80752600\n2011-07-28,15.960000,16.299999,15.830000,16.010000,12.158156,79457800\n2011-07-29,15.900000,16.129999,15.800000,15.970000,12.127782,66844900\n2011-08-01,16.080000,16.250000,15.550000,15.830000,12.021463,60652700\n2011-08-02,15.610000,15.810000,15.450000,15.460000,11.740481,56227200\n2011-08-03,15.480000,15.540000,15.180000,15.490000,11.763264,70369500\n2011-08-04,15.270000,15.320000,14.810000,14.820000,11.254461,92196500\n2011-08-05,14.910000,15.280000,14.360000,14.940000,11.345590,122400100\n2011-08-08,14.410000,14.630000,13.940000,13.940000,10.586180,125326200\n2011-08-09,14.070000,14.120000,13.300000,14.060000,10.677310,144579300\n2011-08-10,13.930000,14.230000,13.700000,13.730000,10.426702,146477100\n2011-08-11,15.450000,16.240000,15.360000,15.920000,12.089808,286920000\n2011-08-12,15.940000,16.200001,15.640000,15.990000,12.142968,95554300\n2011-08-15,16.010000,16.070000,15.830000,16.030001,12.173345,65125900\n2011-08-16,15.860000,16.059999,15.700000,16.000000,12.150564,58987000\n2011-08-17,15.970000,16.070000,15.650000,15.850000,12.036653,54508900\n2011-08-18,15.390000,15.470000,14.900000,15.010000,11.398746,104626600\n2011-08-19,14.920000,15.460000,14.900000,15.080000,11.451905,90584300\n2011-08-22,15.230000,15.400000,14.950000,15.010000,11.398746,68733900\n2011-08-23,15.010000,15.440000,15.010000,15.440000,11.725296,57774500\n2011-08-24,15.360000,15.560000,15.160000,15.460000,11.740481,59278900\n2011-08-25,15.520000,15.540000,15.020000,15.080000,11.451905,54369300\n2011-08-26,15.080000,15.550000,15.020000,15.320000,11.634164,49949400\n2011-08-29,15.510000,15.760000,15.400000,15.740000,11.953115,39188200\n2011-08-30,15.670000,15.780000,15.390000,15.630000,11.869580,51028200\n2011-08-31,15.730000,15.950000,15.540000,15.670000,11.899960,50687300\n2011-09-01,15.690000,16.000000,15.610000,15.820000,12.013870,73754200\n2011-09-02,15.510000,15.720000,15.300000,15.410000,11.702511,55499700\n2011-09-06,15.100000,15.290000,15.010000,15.280000,11.603789,62388100\n2011-09-07,15.420000,15.910000,15.410000,15.880000,12.059435,58515000\n2011-09-08,15.850000,16.450001,15.820000,16.290001,12.370790,103787400\n2011-09-09,16.150000,16.180000,15.720000,15.820000,12.013870,79002800\n2011-09-12,15.550000,16.100000,15.550000,16.090000,12.218912,53937300\n2011-09-13,16.080000,16.500000,15.940000,16.350000,12.416357,82622700\n2011-09-14,16.389999,16.660000,16.309999,16.330000,12.401169,79447500\n2011-09-15,16.469999,16.700001,16.320000,16.670000,12.659369,47652400\n2011-09-16,16.719999,16.840000,16.530001,16.620001,12.621398,62292100\n2011-09-19,16.450001,16.580000,16.160000,16.510000,12.537860,42149400\n2011-09-20,16.450001,16.670000,16.330000,16.530001,12.553050,48832400\n2011-09-21,16.530001,16.600000,15.830000,15.840000,12.029058,70842500\n2011-09-22,15.490000,15.710000,14.960000,15.330000,11.641759,92151700\n2011-09-23,15.160000,15.840000,15.120000,15.610000,11.854393,66118200\n2011-09-26,15.650000,16.020000,15.500000,15.990000,12.142968,53217300\n2011-09-27,16.160000,16.360001,15.970000,16.070000,12.203721,64908200\n2011-09-28,16.180000,16.360001,15.810000,15.840000,12.029058,47967800\n2011-09-29,16.090000,16.250000,15.530000,15.850000,12.036653,59527500\n2011-09-30,15.630000,15.770000,15.480000,15.500000,11.770860,50447300\n2011-10-03,15.300000,15.470000,15.170000,15.190000,11.535440,79202800\n2011-10-04,14.950000,15.620000,14.930000,15.580000,11.878531,80847200\n2011-10-05,15.570000,16.520000,15.500000,16.160000,12.320735,119792300\n2011-10-06,16.209999,16.760000,16.170000,16.750000,12.770565,74775100\n2011-10-07,16.760000,16.940001,16.500000,16.660000,12.701945,58373900\n2011-10-10,16.910000,17.139999,16.850000,17.090000,13.029789,48940100\n2011-10-11,17.000000,17.100000,16.860001,16.990000,12.953546,53682000\n2011-10-12,17.129999,17.400000,17.010000,17.250000,13.151772,70255500\n2011-10-13,17.170000,17.430000,17.170000,17.420000,13.281388,44234300\n2011-10-14,17.540001,17.670000,17.350000,17.549999,13.380499,43852200\n2011-10-17,17.370001,17.469999,17.020000,17.170000,13.090781,37621700\n2011-10-18,17.180000,17.670000,16.969999,17.510000,13.350003,42784700\n2011-10-19,17.400000,17.540001,17.049999,17.160000,13.083156,35829200\n2011-10-20,17.200001,17.260000,16.799999,17.190001,13.106029,39739700\n2011-10-21,17.330000,17.600000,17.190001,17.379999,13.250888,46176900\n2011-10-24,17.379999,17.670000,17.260000,17.540001,13.372876,37792500\n2011-10-25,17.540001,17.740000,17.490000,17.620001,13.433873,44039200\n2011-10-26,17.760000,17.889999,17.299999,17.610001,13.426245,44776600\n2011-10-27,18.040001,18.580000,17.990000,18.440001,14.059058,105736800\n2011-10-28,18.280001,18.600000,18.209999,18.559999,14.150546,47736100\n2011-10-31,18.340000,18.549999,18.209999,18.530001,14.127672,50718200\n2011-11-01,18.049999,18.049999,17.530001,17.590000,13.410995,67814500\n2011-11-02,17.740000,17.940001,17.590000,17.850000,13.609221,38986200\n2011-11-03,17.980000,18.200001,17.709999,18.180000,13.860824,39658500\n2011-11-04,18.080000,18.100000,17.750000,18.030001,13.746466,39823600\n2011-11-07,18.000000,18.240000,17.790001,18.010000,13.731216,44475200\n2011-11-08,18.150000,18.340000,17.959999,18.309999,13.959946,50448200\n2011-11-09,18.040001,18.040001,17.440001,17.610001,13.426245,80049500\n2011-11-10,18.690001,18.910000,18.420000,18.610001,14.188665,148101900\n2011-11-11,18.790001,19.150000,18.760000,19.020000,14.501257,80558400\n2011-11-14,18.950001,19.100000,18.860001,18.940001,14.440269,46650700\n2011-11-15,18.809999,19.190001,18.790001,19.120001,14.577504,45564300\n2011-11-16,18.950001,19.150000,18.770000,18.799999,14.333525,54561100\n2011-11-17,18.799999,18.820000,18.219999,18.480000,14.089555,55373800\n2011-11-18,18.459999,18.629999,18.219999,18.420000,14.043808,38219600\n2011-11-21,18.129999,18.309999,17.780001,18.000000,13.723594,54357100\n2011-11-22,17.900000,18.129999,17.700001,17.920000,13.662599,39697900\n2011-11-23,17.719999,17.799999,17.400000,17.410000,13.273761,47636000\n2011-11-25,17.250000,17.799999,17.219999,17.500000,13.342381,24466200\n2011-11-28,17.920000,18.100000,17.840000,18.010000,13.731216,45992200\n2011-11-29,18.010000,18.150000,17.660000,17.680000,13.479617,53296800\n2011-11-30,18.240000,18.790001,18.160000,18.639999,14.211542,74532800\n2011-12-01,18.680000,18.719999,18.320000,18.580000,14.165794,41438400\n2011-12-02,18.680000,18.980000,18.530001,18.549999,14.142921,46249200\n2011-12-05,18.840000,18.889999,18.660000,18.790001,14.325904,43528500\n2011-12-06,18.780001,18.889999,18.709999,18.730000,14.280158,29136200\n2011-12-07,18.760000,19.049999,18.570000,18.990000,14.478387,54876800\n2011-12-08,18.870001,19.070000,18.450001,18.570000,14.158169,47298800\n2011-12-09,18.580000,18.959999,18.490000,18.879999,14.394524,44018700\n2011-12-12,18.620001,18.700001,18.260000,18.530001,14.127672,44118300\n2011-12-13,18.570000,18.850000,18.340000,18.469999,14.081927,48006900\n2011-12-14,18.459999,18.500000,17.879999,17.980000,13.708343,59671000\n2011-12-15,18.170000,18.250000,17.930000,18.040001,13.754089,39810900\n2011-12-16,18.190001,18.530001,17.940001,17.940001,13.677845,94963600\n2011-12-19,17.959999,18.010000,17.620001,17.690001,13.487239,39711600\n2011-12-20,17.920000,18.480000,17.910000,18.410000,14.036180,44825500\n2011-12-21,18.230000,18.350000,17.820000,17.920000,13.662599,57677700\n2011-12-22,18.010000,18.219999,17.969999,18.129999,13.822702,37599700\n2011-12-23,18.150000,18.490000,18.129999,18.469999,14.081927,23341700\n2011-12-27,18.480000,18.639999,18.459999,18.580000,14.165794,22932400\n2011-12-28,18.520000,18.590000,18.110001,18.160000,13.845578,26740600\n2011-12-29,18.150000,18.270000,18.139999,18.250000,13.914197,17640100\n2011-12-30,18.190001,18.290001,18.049999,18.080000,13.784584,20775000\n2012-01-03,18.549999,18.860001,18.480000,18.629999,14.251211,41236600\n2012-01-04,18.440001,19.000000,18.350000,18.990000,14.526595,52927700\n2012-01-05,18.930000,19.000000,18.670000,18.920000,14.473050,37865300\n2012-01-06,18.950001,19.000000,18.830000,18.850000,14.419504,27796900\n2012-01-09,18.870001,19.100000,18.790001,18.969999,14.511300,37811500\n2012-01-10,19.080000,19.250000,18.770000,18.830000,14.404205,45488300\n2012-01-11,18.940001,19.139999,18.870001,19.070000,14.587796,32482200\n2012-01-12,19.120001,19.200001,18.959999,19.150000,14.648994,31101700\n2012-01-13,19.010000,19.170000,18.879999,19.059999,14.580144,32143700\n2012-01-17,19.230000,19.320000,19.110001,19.309999,14.771381,40402800\n2012-01-18,19.370001,19.629999,19.330000,19.540001,14.947329,56573500\n2012-01-19,19.680000,19.950001,19.600000,19.790001,15.138567,52482100\n2012-01-20,19.750000,19.930000,19.670000,19.920000,15.238011,42046700\n2012-01-23,19.850000,20.070000,19.559999,19.830000,15.169166,50013100\n2012-01-24,19.750000,19.860001,19.559999,19.820000,15.161513,30828500\n2012-01-25,19.799999,19.870001,19.480000,19.830000,15.169166,37205000\n2012-01-26,19.969999,19.990000,19.709999,19.830000,15.169166,36818500\n2012-01-27,19.580000,19.690001,19.360001,19.559999,14.962621,43539600\n2012-01-30,19.400000,19.629999,19.270000,19.559999,14.962621,31384800\n2012-01-31,19.690001,19.730000,19.440001,19.650000,15.031474,40629600\n2012-02-01,19.840000,19.950001,19.700001,19.799999,15.146212,57074800\n2012-02-02,19.830000,19.980000,19.799999,19.799999,15.146212,36405200\n2012-02-03,19.990000,20.200001,19.910000,20.090000,15.368054,54491000\n2012-02-06,20.040001,20.200001,19.920000,20.190001,15.444551,37141900\n2012-02-07,20.090000,20.330000,20.000000,20.200001,15.452200,61422400\n2012-02-08,20.219999,20.450001,20.090000,20.430000,15.628139,91349200\n2012-02-09,20.230000,20.490000,19.870001,20.000000,15.299207,131157200\n2012-02-10,19.790001,20.059999,19.730000,19.900000,15.222712,63115200\n2012-02-13,20.010000,20.059999,19.900000,20.030001,15.322158,50426600\n2012-02-14,19.900000,20.070000,19.830000,20.070000,15.352754,31854000\n2012-02-15,20.090000,20.209999,19.850000,19.910000,15.230360,44880700\n2012-02-16,19.980000,20.270000,19.910000,20.190001,15.444551,42558500\n2012-02-17,20.200001,20.350000,20.000000,20.290001,15.521045,54249700\n2012-02-21,20.299999,20.490000,20.170000,20.360001,15.574594,41222900\n2012-02-22,20.410000,20.459999,20.049999,20.120001,15.390998,36219200\n2012-02-23,20.080000,20.250000,19.920000,20.230000,15.475145,30008000\n2012-02-24,20.270000,20.330000,20.110001,20.139999,15.406302,27220500\n2012-02-27,19.990000,20.260000,19.969999,20.170000,15.429246,37170200\n2012-02-28,20.160000,20.219999,20.020000,20.200001,15.452200,34349100\n2012-02-29,20.180000,20.200001,19.840000,19.879999,15.207413,46229800\n2012-03-01,19.910000,19.959999,19.740000,19.879999,15.207413,43149300\n2012-03-02,19.840000,19.889999,19.709999,19.760000,15.115617,27449600\n2012-03-05,19.730000,19.750000,19.459999,19.600000,14.993224,31971300\n2012-03-06,19.430000,19.530001,19.320000,19.480000,14.901430,36742300\n2012-03-07,19.500000,19.530001,19.400000,19.410000,14.847881,34751400\n2012-03-08,19.570000,19.780001,19.530001,19.680000,15.054423,36655500\n2012-03-09,19.730000,19.889999,19.680000,19.799999,15.146212,26274400\n2012-03-12,19.820000,19.879999,19.660000,19.830000,15.169166,26316200\n2012-03-13,19.900000,20.219999,19.889999,20.219999,15.467495,33326000\n2012-03-14,20.160000,20.379999,20.059999,20.200001,15.452200,41190400\n2012-03-15,20.059999,20.200001,19.799999,19.910000,15.230360,55020200\n2012-03-16,20.010000,20.049999,19.900000,20.030001,15.322158,56363000\n2012-03-19,19.940001,20.280001,19.940001,20.139999,15.406302,30276500\n2012-03-20,20.040001,20.639999,20.010000,20.570000,15.735229,61659600\n2012-03-21,20.559999,20.650000,20.350000,20.500000,15.681686,39135200\n2012-03-22,20.350000,20.570000,20.270000,20.379999,15.589889,32211700\n2012-03-23,20.340000,20.590000,20.250000,20.530001,15.704641,27646700\n2012-03-26,20.700001,20.860001,20.650000,20.840000,15.941771,29098800\n2012-03-27,20.930000,21.049999,20.879999,20.910000,15.995318,44476400\n2012-03-28,20.850000,21.110001,20.730000,21.080000,16.125362,39839300\n2012-03-29,20.959999,21.240000,20.850000,21.030001,16.087112,36518000\n2012-03-30,21.120001,21.190001,20.980000,21.150000,16.178917,35673900\n2012-04-02,21.139999,21.299999,21.049999,21.190001,16.209505,30716500\n2012-04-03,21.110001,21.190001,20.629999,20.820000,15.986829,64106700\n2012-04-04,20.639999,20.770000,20.250000,20.360001,15.633615,43848100\n2012-04-05,20.180000,20.370001,20.070000,20.219999,15.526112,30611900\n2012-04-09,19.969999,20.160000,19.870001,19.959999,15.326473,26416300\n2012-04-10,19.940001,20.100000,19.520000,19.549999,15.011647,44896400\n2012-04-11,19.680000,20.040001,19.620001,20.020000,15.372542,40610100\n2012-04-12,20.090000,20.280001,19.980000,20.059999,15.403256,32041300\n2012-04-13,20.020000,20.040001,19.790001,19.850000,15.242008,27901500\n2012-04-16,19.920000,19.959999,19.570000,19.730000,15.149860,35250100\n2012-04-17,19.809999,20.150000,19.750000,20.080000,15.418618,28770700\n2012-04-18,19.950001,20.150000,19.879999,20.059999,15.403256,27563400\n2012-04-19,20.020000,20.309999,19.780001,19.910000,15.288076,34583500\n2012-04-20,19.930000,20.040001,19.840000,19.910000,15.288076,34257200\n2012-04-23,19.770000,19.780001,19.580000,19.680000,15.111475,27406400\n2012-04-24,19.760000,19.850000,19.350000,19.420000,14.911825,67526600\n2012-04-25,19.590000,19.690001,19.270000,19.490000,14.965576,48461800\n2012-04-26,19.480000,19.670000,19.370001,19.600000,15.050045,43037600\n2012-04-27,19.639999,20.030001,19.580000,19.980000,15.341826,47505900\n2012-04-30,19.850000,20.170000,19.820000,20.160000,15.480042,36405500\n2012-05-01,20.110001,20.160000,19.980000,19.980000,15.341826,31761800\n2012-05-02,19.910000,19.940001,19.629999,19.840000,15.234326,32168300\n2012-05-03,19.920000,19.950001,19.650000,19.719999,15.142182,29626200\n2012-05-04,19.520000,19.530001,19.030001,19.120001,14.681469,41733900\n2012-05-07,19.020000,19.260000,19.000000,19.080000,14.650755,34078500\n2012-05-08,18.900000,18.900000,18.620001,18.709999,14.366647,52278000\n2012-05-09,18.580000,18.889999,18.480000,18.780001,14.420397,78275200\n2012-05-10,17.170000,17.320000,16.760000,16.809999,12.907714,198450600\n2012-05-11,16.760000,16.990000,16.500000,16.510000,12.677357,75215300\n2012-05-14,16.400000,16.830000,16.370001,16.709999,12.830929,57497300\n2012-05-15,16.740000,16.760000,16.510000,16.540001,12.700396,66148000\n2012-05-16,16.830000,16.889999,16.610001,16.690001,12.815571,57794300\n2012-05-17,16.690001,16.799999,16.549999,16.549999,12.708069,41625200\n2012-05-18,16.610001,16.639999,16.370001,16.469999,12.646643,57520600\n2012-05-21,16.510000,16.700001,16.370001,16.670000,12.800214,37628500\n2012-05-22,16.660000,16.820000,16.620001,16.730000,12.846285,42979200\n2012-05-23,16.559999,16.760000,16.430000,16.690001,12.815571,42459500\n2012-05-24,16.690001,16.700001,16.350000,16.389999,12.585214,52604300\n2012-05-25,16.459999,16.559999,16.320000,16.330000,12.539141,41838300\n2012-05-29,16.510000,16.639999,16.389999,16.590000,12.738785,37091400\n2012-05-30,16.459999,16.480000,16.350000,16.389999,12.585214,36488300\n2012-05-31,16.360001,16.520000,16.260000,16.330000,12.539141,51969400\n2012-06-01,16.080000,16.150000,15.940000,15.960000,12.255032,48493800\n2012-06-04,15.980000,16.129999,15.920000,16.110001,12.370214,29743500\n2012-06-05,16.059999,16.280001,15.980000,16.120001,12.377892,34648800\n2012-06-06,16.290001,16.690001,16.230000,16.690001,12.815571,33224400\n2012-06-07,16.879999,16.920000,16.530001,16.580000,12.731104,34270300\n2012-06-08,16.559999,16.780001,16.490000,16.730000,12.846285,29773800\n2012-06-11,16.870001,16.889999,16.450001,16.480000,12.654324,31130800\n2012-06-12,16.570000,16.840000,16.510000,16.790001,12.892362,32713000\n2012-06-13,16.740000,16.850000,16.559999,16.660000,12.792537,39106800\n2012-06-14,16.680000,17.040001,16.600000,16.920000,12.992178,39580100\n2012-06-15,16.969999,17.170000,16.930000,17.100000,13.130396,42601400\n2012-06-18,17.080000,17.250000,17.030001,17.139999,13.161107,35400800\n2012-06-19,17.280001,17.360001,17.110001,17.180000,13.191825,41827300\n2012-06-20,17.370001,17.629999,17.299999,17.510000,13.445219,46238300\n2012-06-21,17.510000,17.549999,16.870001,16.930000,12.999855,44123400\n2012-06-22,16.980000,17.190001,16.950001,17.129999,13.153430,46489700\n2012-06-25,17.010000,17.030001,16.780001,16.940001,13.007538,33219000\n2012-06-26,16.969999,16.990000,16.650000,16.820000,12.915394,31870100\n2012-06-27,16.870001,16.959999,16.639999,16.730000,12.846285,43502200\n2012-06-28,16.629999,16.629999,16.219999,16.480000,12.654324,56585800\n2012-06-29,16.790001,17.170000,16.730000,17.170000,13.184144,51020200\n2012-07-02,17.110001,17.160000,16.959999,17.080000,13.176427,20020400\n2012-07-03,17.020000,17.230000,17.010000,17.150000,13.230431,15823200\n2012-07-05,16.990000,17.030001,16.879999,16.940001,13.068425,26299500\n2012-07-06,16.879999,16.940001,16.670000,16.770000,12.937279,27190800\n2012-07-09,16.730000,16.770000,16.590000,16.650000,12.844703,25580700\n2012-07-10,16.760000,16.780001,16.330000,16.410000,12.659554,35583200\n2012-07-11,16.400000,16.590000,16.260000,16.379999,12.636408,45504300\n2012-07-12,16.160000,16.240000,15.960000,15.980000,12.327830,70081400\n2012-07-13,15.990000,16.370001,15.980000,16.309999,12.582408,24553400\n2012-07-16,16.209999,16.250000,16.020000,16.190001,12.489836,26437700\n2012-07-17,16.370001,16.370001,15.940000,16.230000,12.520693,30992900\n2012-07-18,16.250000,16.760000,16.200001,16.700001,12.883279,33888400\n2012-07-19,16.730000,16.799999,16.590000,16.680000,12.867849,30426300\n2012-07-20,16.580000,16.740000,16.350000,16.360001,12.620981,36050000\n2012-07-23,16.059999,16.150000,15.930000,16.070000,12.397262,40090000\n2012-07-24,15.750000,15.750000,15.000000,15.120000,11.664380,101816000\n2012-07-25,15.200000,15.560000,14.960000,15.420000,11.895815,61477900\n2012-07-26,15.700000,15.780000,15.350000,15.380000,11.864960,55945200\n2012-07-27,15.510000,15.760000,15.300000,15.690000,12.104108,40305400\n2012-07-30,15.710000,16.070000,15.670000,15.870000,12.242970,36366500\n2012-07-31,15.870000,16.110001,15.850000,15.950000,12.304687,33961900\n2012-08-01,16.010000,16.070000,15.760000,15.980000,12.327830,47398000\n2012-08-02,15.800000,16.110001,15.650000,15.740000,12.142680,47426700\n2012-08-03,16.080000,16.440001,15.970000,16.350000,12.613270,40928300\n2012-08-06,16.490000,16.830000,16.459999,16.690001,12.875564,32129000\n2012-08-07,16.840000,17.209999,16.809999,17.139999,13.222715,41694700\n2012-08-08,17.040001,17.160000,16.860001,17.160000,13.238145,24821800\n2012-08-09,17.610001,17.790001,17.480000,17.700001,13.654732,61054300\n2012-08-10,17.490000,17.559999,17.299999,17.540001,13.531297,38278100\n2012-08-13,17.540001,17.590000,17.230000,17.340000,13.377009,33823200\n2012-08-14,17.400000,17.400000,17.110001,17.170000,13.245862,40256600\n2012-08-15,17.150000,17.530001,17.120001,17.350000,13.384723,63235200\n2012-08-16,18.629999,19.139999,18.570000,19.020000,14.673049,152184100\n2012-08-17,19.030001,19.230000,18.959999,19.059999,14.703909,55706700\n2012-08-20,19.000000,19.150000,18.799999,18.940001,14.611335,39384600\n2012-08-21,19.000000,19.270000,18.980000,19.160000,14.781051,45522300\n2012-08-22,19.070000,19.219999,18.959999,19.219999,14.827339,47546000\n2012-08-23,19.150000,19.389999,19.040001,19.129999,14.757914,37601200\n2012-08-24,19.040001,19.240000,18.930000,19.200001,14.811913,32440300\n2012-08-27,19.240000,19.370001,19.139999,19.360001,14.935349,32091900\n2012-08-28,19.309999,19.350000,19.160000,19.219999,14.827339,30468900\n2012-08-29,19.219999,19.260000,19.000000,19.200001,14.811913,29766800\n2012-08-30,19.080000,19.080000,18.830000,18.900000,14.580472,24683300\n2012-08-31,19.100000,19.250000,18.920000,19.080000,14.719336,38502400\n2012-09-04,18.990000,19.139999,18.799999,19.000000,14.657619,27006700\n2012-09-05,19.000000,19.120001,18.870001,18.900000,14.580472,30580300\n2012-09-06,19.070000,19.750000,19.049999,19.730000,15.220784,59444100\n2012-09-07,19.549999,19.650000,19.250000,19.559999,15.089631,44786600\n2012-09-10,19.430000,19.469999,19.100000,19.150000,14.773343,40047200\n2012-09-11,19.120001,19.250000,18.930000,19.040001,14.688477,31320100\n2012-09-12,19.110001,19.270000,19.040001,19.080000,14.719336,28482200\n2012-09-13,19.059999,19.520000,19.020000,19.360001,14.935349,37780500\n2012-09-14,19.360001,19.690001,19.340000,19.490000,15.035629,46351900\n2012-09-17,19.160000,19.309999,19.059999,19.160000,14.781051,36731800\n2012-09-18,19.059999,19.270000,19.010000,19.049999,14.696193,45475300\n2012-09-19,19.180000,19.209999,18.950001,19.120001,14.750198,29693900\n2012-09-20,19.030001,19.110001,18.900000,19.110001,14.742479,25116000\n2012-09-21,19.150000,19.200001,18.889999,18.900000,14.580472,42198200\n2012-09-24,18.860001,18.980000,18.690001,18.809999,14.511048,32180400\n2012-09-25,18.950001,18.969999,18.629999,18.670000,14.403041,33991600\n2012-09-26,18.690001,18.750000,18.350000,18.580000,14.333610,30273700\n2012-09-27,18.680000,18.879999,18.549999,18.799999,14.503328,29813600\n2012-09-28,19.000000,19.360001,19.000000,19.100000,14.734763,61124700\n2012-10-01,19.230000,19.400000,18.940001,19.040001,14.688477,37481100\n2012-10-02,19.090000,19.139999,18.730000,18.870001,14.665164,34712100\n2012-10-03,18.959999,19.100000,18.879999,18.930000,14.711797,33816700\n2012-10-04,19.010000,19.049999,18.850000,18.900000,14.688477,29734700\n2012-10-05,19.040001,19.139999,18.799999,18.860001,14.657393,27750400\n2012-10-08,18.889999,19.080000,18.809999,18.900000,14.688477,24170900\n2012-10-09,18.930000,19.059999,18.760000,18.799999,14.610759,42377800\n2012-10-10,18.799999,18.799999,18.290001,18.309999,14.229949,42085700\n2012-10-11,18.469999,18.480000,18.150000,18.260000,14.191094,28339700\n2012-10-12,18.260000,18.459999,18.219999,18.410000,14.307668,27099200\n2012-10-15,18.490000,18.639999,18.410000,18.549999,14.416462,27799100\n2012-10-16,18.629999,18.910000,18.549999,18.850000,14.649622,28580200\n2012-10-17,18.570000,18.799999,18.500000,18.709999,14.540815,28359400\n2012-10-18,18.610001,18.750000,18.500000,18.610001,14.463100,40270300\n2012-10-19,18.580000,18.600000,18.000000,18.040001,14.020116,63724300\n2012-10-22,18.120001,18.230000,18.010000,18.190001,14.136690,26334500\n2012-10-23,18.000000,18.170000,17.940001,18.010000,13.996800,33985300\n2012-10-24,18.030001,18.080000,17.290001,17.379999,13.507179,61961200\n2012-10-25,17.530001,17.530001,17.070000,17.200001,13.367292,46349800\n2012-10-26,17.200001,17.389999,17.110001,17.290001,13.437236,31188400\n2012-10-31,17.379999,17.430000,17.010000,17.150000,13.328435,36797100\n2012-11-01,17.170000,17.580000,17.000000,17.510000,13.608219,32484300\n2012-11-02,17.639999,17.680000,17.309999,17.350000,13.483866,28769400\n2012-11-05,17.330000,17.440001,17.200001,17.400000,13.522725,22190800\n2012-11-06,17.440001,17.709999,17.350000,17.480000,13.584900,35544700\n2012-11-07,17.450001,17.900000,17.090000,17.209999,13.375063,49610000\n2012-11-08,17.219999,17.360001,16.780001,16.830000,13.079742,56064800\n2012-11-09,16.700001,17.030001,16.680000,16.820000,13.071972,43085800\n2012-11-12,16.860001,17.090000,16.750000,16.860001,13.103056,28768400\n2012-11-13,16.709999,16.940001,16.690001,16.850000,13.095283,72206200\n2012-11-14,18.049999,18.250000,17.620001,17.660000,13.724791,97058200\n2012-11-15,17.750000,18.080000,17.740000,17.940001,13.942400,55885900\n2012-11-16,17.930000,18.049999,17.799999,17.990000,13.981255,60820500\n2012-11-19,18.270000,18.340000,18.100000,18.299999,14.222181,40616400\n2012-11-20,18.290001,18.360001,18.070000,18.340000,14.253267,30378100\n2012-11-21,18.370001,18.620001,18.270000,18.480000,14.362066,30479300\n2012-11-23,18.600000,18.889999,18.530001,18.840000,14.641848,17263100\n2012-11-26,18.790001,19.070000,18.590000,19.059999,14.812824,34603000\n2012-11-27,18.900000,19.100000,18.840000,18.959999,14.844139,53080000\n2012-11-28,18.889999,18.959999,18.549999,18.830000,14.742365,41262800\n2012-11-29,18.980000,19.100000,18.920000,19.010000,14.883286,32450600\n2012-11-30,19.040001,19.129999,18.830000,18.910000,14.804994,45199100\n2012-12-03,19.020000,19.160000,18.950001,19.030001,14.898947,32381500\n2012-12-04,19.080000,19.200001,19.000000,19.170000,15.008556,34313500\n2012-12-05,19.160000,19.450001,19.139999,19.209999,15.039870,36982900\n2012-12-06,19.219999,19.500000,19.200001,19.480000,15.251257,35834800\n2012-12-07,19.600000,19.740000,19.160000,19.340000,15.141654,50602300\n2012-12-10,19.350000,19.900000,19.340000,19.790001,15.493961,62863500\n2012-12-11,19.850000,20.070000,19.670000,19.780001,15.486135,58464200\n2012-12-12,19.840000,19.889999,19.690001,19.730000,15.446991,38701100\n2012-12-13,19.690001,19.840000,19.600000,19.740000,15.454816,37844200\n2012-12-14,19.740000,20.000000,19.690001,19.860001,15.548774,40804400\n2012-12-17,19.879999,20.139999,19.799999,20.110001,15.744501,46857100\n2012-12-18,20.100000,20.420000,20.020000,20.379999,15.955886,41963100\n2012-12-19,20.420000,20.540001,20.240000,20.270000,15.869768,38097400\n2012-12-20,20.270000,20.330000,20.150000,20.240000,15.846279,29942600\n2012-12-21,19.950001,20.049999,19.590000,19.959999,15.627058,67611700\n2012-12-24,19.870001,19.959999,19.740000,19.830000,15.525278,12550700\n2012-12-26,19.830000,20.070000,19.750000,19.920000,15.595746,22083800\n2012-12-27,19.889999,19.910000,19.450001,19.650000,15.384358,35286600\n2012-12-28,19.490000,19.639999,19.420000,19.450001,15.227769,24596400\n2012-12-31,19.379999,19.760000,19.309999,19.650000,15.384358,32388300\n2013-01-02,20.120001,20.340000,20.010000,20.340000,15.924572,40304500\n2013-01-03,20.459999,20.500000,20.299999,20.450001,16.010693,50603500\n2013-01-04,20.410000,20.680000,20.389999,20.480000,16.034180,36378900\n2013-01-07,20.379999,20.420000,20.160000,20.290001,15.885425,30790700\n2013-01-08,20.180000,20.340000,20.080000,20.309999,15.901085,33218100\n2013-01-09,20.260000,20.540001,20.250000,20.299999,15.893255,30380100\n2013-01-10,20.350000,20.490000,20.290001,20.440001,16.002865,31419200\n2013-01-11,20.400000,20.510000,20.330000,20.480000,16.034180,23423800\n2013-01-14,20.680000,20.990000,20.650000,20.969999,16.417810,55156900\n2013-01-15,20.920000,20.990000,20.780001,20.980000,16.425640,29550900\n2013-01-16,20.910000,21.180000,20.879999,21.030001,16.464785,39685100\n2013-01-17,20.790001,21.030001,20.780001,20.950001,16.402149,41951400\n2013-01-18,20.850000,21.040001,20.809999,21.020000,16.456957,42835000\n2013-01-22,20.950001,21.000000,20.610001,20.870001,16.339512,35955400\n2013-01-23,20.889999,20.889999,20.610001,20.620001,16.143789,37130100\n2013-01-24,20.850000,21.100000,20.820000,21.020000,16.456957,47256000\n2013-01-25,21.100000,21.250000,21.049999,21.150000,16.558733,28354800\n2013-01-28,21.209999,21.260000,21.049999,21.059999,16.488268,30431400\n2013-01-29,20.980000,20.990000,20.650000,20.780001,16.269053,35300200\n2013-01-30,20.860001,20.870001,20.400000,20.580000,16.112474,35260400\n2013-01-31,20.620001,20.900000,20.559999,20.570000,16.104643,29992500\n2013-02-01,20.730000,20.910000,20.600000,20.830000,16.308199,25754100\n2013-02-04,20.870001,21.129999,20.790001,20.820000,16.300369,32053300\n2013-02-05,20.879999,21.200001,20.879999,21.080000,16.503929,24952600\n2013-02-06,21.049999,21.219999,20.980000,21.190001,16.590048,27848400\n2013-02-07,21.209999,21.260000,21.000000,21.100000,16.519587,34442900\n2013-02-08,21.170000,21.299999,21.129999,21.160000,16.566561,23056900\n2013-02-11,21.240000,21.340000,21.150000,21.270000,16.652685,33552000\n2013-02-12,21.250000,21.270000,20.940001,20.969999,16.417810,46463500\n2013-02-13,21.000000,21.139999,20.930000,21.139999,16.550903,63608700\n2013-02-14,20.879999,21.000000,20.510000,20.990000,16.433472,67172100\n2013-02-15,20.940001,21.070000,20.920000,20.990000,16.433472,44439700\n2013-02-19,21.010000,21.480000,20.950001,21.459999,16.801439,45590500\n2013-02-20,21.490000,21.670000,21.070000,21.110001,16.527416,47494700\n2013-02-21,21.000000,21.020000,20.709999,20.760000,16.253393,33007100\n2013-02-22,20.809999,20.930000,20.719999,20.900000,16.363007,20483300\n2013-02-25,21.000000,21.200001,20.650000,20.660000,16.175102,37391400\n2013-02-26,20.540001,20.780001,20.500000,20.610001,16.135958,34254700\n2013-02-27,20.600000,21.020000,20.440001,20.889999,16.355169,25190900\n2013-02-28,20.889999,21.049999,20.740000,20.860001,16.331690,30337500\n2013-03-01,20.709999,20.900000,20.549999,20.830000,16.308199,24174800\n2013-03-04,20.740000,20.780001,20.580000,20.740000,16.237738,22634600\n2013-03-05,20.830000,21.250000,20.830000,21.219999,16.613539,32829500\n2013-03-06,21.299999,21.790001,21.240000,21.719999,17.005003,45966600\n2013-03-07,21.719999,21.969999,21.680000,21.799999,17.067623,37379500\n2013-03-08,21.840000,21.969999,21.770000,21.830000,17.091120,23839100\n2013-03-11,21.770000,21.980000,21.650000,21.879999,17.130266,29120000\n2013-03-12,21.760000,21.840000,21.540001,21.700001,16.989340,25987300\n2013-03-13,21.650000,21.799999,21.510000,21.580000,16.895386,30188200\n2013-03-14,21.700001,21.860001,21.450001,21.590000,16.903221,40479600\n2013-03-15,21.570000,21.950001,21.379999,21.930000,17.169411,59804200\n2013-03-18,21.740000,21.950001,21.610001,21.670000,16.965853,30222300\n2013-03-19,21.709999,21.750000,21.299999,21.520000,16.848410,27264100\n2013-03-20,21.629999,21.740000,21.580000,21.670000,16.965853,24571600\n2013-03-21,21.000000,21.180000,20.719999,20.840000,16.316031,64437700\n2013-03-22,20.930000,21.070000,20.690001,20.750000,16.245569,39902900\n2013-03-25,20.879999,20.990000,20.709999,20.850000,16.323858,36429100\n2013-03-26,20.940001,20.959999,20.690001,20.850000,16.323858,27627800\n2013-03-27,20.680000,20.900000,20.610001,20.830000,16.308199,27760900\n2013-03-28,20.840000,20.940001,20.770000,20.900000,16.363007,28323200\n2013-04-01,21.040001,21.379999,20.780001,20.830000,16.308199,40009200\n2013-04-02,20.959999,21.290001,20.900000,21.219999,16.613539,34098100\n2013-04-03,21.280001,21.370001,21.110001,21.200001,16.597883,30101400\n2013-04-04,21.010000,21.090000,20.959999,21.040001,16.605780,25075100\n2013-04-05,20.250000,20.700001,20.000000,20.610001,16.266396,54767100\n2013-04-08,20.690001,20.730000,20.469999,20.570000,16.234825,22968600\n2013-04-09,20.639999,21.049999,20.580000,20.969999,16.550524,27529500\n2013-04-10,21.070000,21.600000,21.020000,21.469999,16.945148,39308100\n2013-04-11,21.330000,21.700001,21.270000,21.690001,17.118784,35992200\n2013-04-12,21.670000,21.700001,21.120001,21.540001,17.000401,31584600\n2013-04-15,21.450001,21.639999,21.049999,21.049999,16.613661,27961000\n2013-04-16,21.150000,21.170000,20.950001,21.160000,16.700478,32745100\n2013-04-17,20.950001,21.020000,20.590000,20.629999,16.282179,30873000\n2013-04-18,20.740000,20.850000,20.450001,20.580000,16.242718,35401400\n2013-04-19,20.200001,20.549999,19.980000,20.459999,16.148010,51142000\n2013-04-22,20.530001,20.650000,20.270000,20.590000,16.250608,31452800\n2013-04-23,20.750000,21.100000,20.730000,20.910000,16.503170,34873500\n2013-04-24,20.469999,20.530001,20.260000,20.389999,16.092760,55759200\n2013-04-25,20.500000,20.770000,20.389999,20.639999,16.290068,40488500\n2013-04-26,20.610001,20.709999,20.510000,20.670000,16.313749,33713500\n2013-04-29,20.650000,21.070000,20.469999,20.980000,16.558422,29476200\n2013-04-30,20.990000,21.250000,20.799999,20.920000,16.511065,37777300\n2013-05-01,20.830000,20.900000,20.350000,20.379999,16.084867,44773400\n2013-05-02,20.469999,20.750000,20.440001,20.730000,16.361109,54869800\n2013-05-03,20.930000,20.959999,20.760000,20.830000,16.440033,41962700\n2013-05-06,20.870001,20.920000,20.740000,20.809999,16.424244,31315900\n2013-05-07,20.680000,20.709999,20.290001,20.379999,16.084867,55003400\n2013-05-08,20.400000,20.760000,20.400000,20.719999,16.353212,37412500\n2013-05-09,20.719999,20.950001,20.620001,20.830000,16.440033,25790200\n2013-05-10,20.830000,21.100000,20.820000,21.100000,16.653124,26926900\n2013-05-13,21.139999,21.280001,21.049999,21.270000,16.787298,35347200\n2013-05-14,21.209999,21.420000,21.150000,21.270000,16.787298,38494300\n2013-05-15,21.250000,21.290001,21.120001,21.209999,16.739941,55412900\n2013-05-16,23.510000,24.240000,23.360001,23.889999,18.855129,201626500\n2013-05-17,23.850000,24.250000,23.700001,24.240000,19.131367,78569900\n2013-05-20,23.900000,23.969999,23.639999,23.950001,18.902487,54632000\n2013-05-21,23.889999,24.059999,23.590000,24.010000,18.949839,48135200\n2013-05-22,24.000000,24.020000,23.250000,23.340000,18.421041,46836300\n2013-05-23,23.120001,23.610001,23.059999,23.510000,18.555216,44376600\n2013-05-24,23.389999,23.660000,23.309999,23.530001,18.570999,25036200\n2013-05-28,23.809999,24.120001,23.690001,23.889999,18.855129,40023900\n2013-05-29,23.709999,24.240000,23.700001,24.120001,19.036655,37314000\n2013-05-30,24.150000,24.680000,24.020000,24.370001,19.233969,45162100\n2013-05-31,24.200001,24.530001,24.080000,24.120001,19.036655,40885800\n2013-06-03,24.260000,24.500000,24.030001,24.379999,19.241863,30815300\n2013-06-04,24.270000,24.600000,24.030001,24.360001,19.226074,30628500\n2013-06-05,24.270000,24.639999,24.209999,24.320000,19.194510,45742100\n2013-06-06,24.480000,24.690001,24.240000,24.549999,19.376034,44830200\n2013-06-07,24.620001,24.780001,24.379999,24.490000,19.328678,42729400\n2013-06-10,24.570000,24.670000,24.280001,24.360001,19.226074,33779400\n2013-06-11,24.129999,24.450001,24.049999,24.070000,18.997190,28060200\n2013-06-12,24.219999,24.309999,23.980000,23.990000,18.934052,29980300\n2013-06-13,23.930000,24.400000,23.879999,24.350000,19.218178,27238900\n2013-06-14,24.309999,24.500000,24.080000,24.090000,19.012981,29841100\n2013-06-17,24.260000,24.959999,24.230000,24.700001,19.494423,46042800\n2013-06-18,24.719999,24.980000,24.700001,24.820000,19.589127,34939200\n2013-06-19,24.780001,24.959999,24.680000,24.680000,19.478632,29472900\n2013-06-20,24.480000,24.730000,24.299999,24.440001,19.289217,47759000\n2013-06-21,24.379999,24.620001,24.209999,24.480000,19.320786,62052200\n2013-06-24,24.320000,24.469999,24.040001,24.059999,18.989300,35972700\n2013-06-25,24.309999,24.440001,23.990000,24.010000,18.949839,41334800\n2013-06-26,24.299999,24.450001,24.180000,24.389999,19.249754,32721400\n2013-06-27,24.469999,24.709999,24.459999,24.629999,19.439169,27115400\n2013-06-28,24.430000,24.610001,24.299999,24.340000,19.210285,35574300\n2013-07-01,24.420000,24.830000,24.309999,24.340000,19.345407,33674000\n2013-07-02,24.240000,24.639999,24.219999,24.320000,19.329510,31098600\n2013-07-03,24.360001,24.840000,24.270000,24.590000,19.544109,24775000\n2013-07-05,24.639999,24.660000,24.250000,24.570000,19.528214,19984900\n2013-07-08,24.660000,24.750000,24.389999,24.629999,19.575899,34669400\n2013-07-09,24.760000,25.200001,24.740000,25.160000,19.997147,46103900\n2013-07-10,25.070000,25.559999,25.059999,25.410000,20.195841,37757800\n2013-07-11,25.620001,25.930000,25.570000,25.870001,20.561447,45944600\n2013-07-12,25.850000,25.950001,25.660000,25.940001,20.617086,28410100\n2013-07-15,25.780001,25.990000,25.639999,25.930000,20.609142,26879600\n2013-07-16,25.860001,25.990000,25.629999,25.709999,20.434277,26336200\n2013-07-17,25.799999,25.860001,25.600000,25.719999,20.442232,22080800\n2013-07-18,25.870001,26.150000,25.730000,25.860001,20.553501,32996900\n2013-07-19,25.860001,26.000000,25.620001,25.820000,20.521706,39224200\n2013-07-22,26.000000,26.040001,25.480000,25.719999,20.442232,30419600\n2013-07-23,25.700001,25.770000,25.490000,25.559999,20.315063,27954800\n2013-07-24,25.840000,25.990000,25.450001,25.590000,20.338907,27330800\n2013-07-25,25.600000,25.620001,25.309999,25.500000,20.267372,31482600\n2013-07-26,25.250000,25.500000,25.230000,25.500000,20.267372,19946400\n2013-07-29,25.360001,25.469999,25.230000,25.330000,20.132254,17839400\n2013-07-30,25.459999,26.040001,25.410000,25.670000,20.402489,45348500\n2013-07-31,25.799999,25.889999,25.549999,25.590000,20.338907,30709400\n2013-08-01,25.790001,25.930000,25.650000,25.889999,20.577343,23330000\n2013-08-02,25.799999,26.190001,25.730000,26.190001,20.815784,26496700\n2013-08-05,26.110001,26.420000,26.110001,26.309999,20.911161,28701800\n2013-08-06,26.410000,26.410000,26.059999,26.209999,20.831686,26093500\n2013-08-07,26.309999,26.490000,26.120001,26.120001,20.760153,33489600\n2013-08-08,26.270000,26.320000,26.180000,26.260000,20.871420,20512100\n2013-08-09,26.299999,26.350000,25.860001,26.049999,20.704508,27309000\n2013-08-12,25.860001,26.450001,25.850000,26.340000,20.935005,32103600\n2013-08-13,26.450001,26.480000,26.070000,26.320000,20.919109,36466000\n2013-08-14,26.450001,26.450001,25.969999,26.379999,20.966797,77049400\n2013-08-15,24.389999,24.830000,24.280001,24.480000,19.456676,130110100\n2013-08-16,24.530001,24.660000,24.250000,24.270000,19.289772,42426200\n2013-08-19,24.320000,24.660000,24.250000,24.270000,19.289772,39630400\n2013-08-20,24.280001,24.559999,24.219999,24.320000,19.329510,43650200\n2013-08-21,24.360001,24.480000,24.049999,24.070000,19.130806,33392900\n2013-08-22,24.070000,24.219999,23.959999,24.010000,19.083122,24327000\n2013-08-23,24.070000,24.160000,23.840000,23.860001,18.963903,41268600\n2013-08-26,23.840000,24.049999,23.760000,23.830000,18.940062,35708500\n2013-08-27,23.719999,23.790001,23.440001,23.480000,18.661879,39768700\n2013-08-28,23.549999,23.580000,23.379999,23.450001,18.638037,28035900\n2013-08-29,23.469999,23.750000,23.450001,23.450001,18.638037,26605500\n2013-08-30,23.459999,23.549999,23.219999,23.309999,18.526764,35248400\n2013-09-03,23.580000,23.770000,23.459999,23.480000,18.661879,31875000\n2013-09-04,23.520000,23.920000,23.500000,23.770000,18.892372,27443900\n2013-09-05,23.809999,23.840000,23.540001,23.690001,18.828785,23926000\n2013-09-06,23.820000,23.840000,23.389999,23.549999,18.717516,28615800\n2013-09-09,23.610001,23.980000,23.580000,23.920000,19.011587,22744700\n2013-09-10,24.030001,24.250000,24.000000,24.160000,19.202339,29302400\n2013-09-11,24.200001,24.410000,24.180000,24.379999,19.377197,25153200\n2013-09-12,24.420000,24.450001,24.240000,24.290001,19.305662,22340000\n2013-09-13,24.330000,24.410000,24.200001,24.320000,19.329510,18509900\n2013-09-16,24.430000,24.469999,24.129999,24.379999,19.377197,32119900\n2013-09-17,24.389999,24.549999,24.299999,24.370001,19.369247,19999500\n2013-09-18,24.330000,24.799999,24.299999,24.799999,19.711010,29541300\n2013-09-19,24.500000,24.750000,24.410000,24.610001,19.560001,40090900\n2013-09-20,24.730000,24.750000,24.430000,24.510000,19.480522,37420400\n2013-09-23,24.379999,24.450001,24.110001,24.270000,19.289772,26910300\n2013-09-24,24.139999,24.320000,23.940001,24.139999,19.186445,29762400\n2013-09-25,24.190001,24.549999,24.120001,24.430000,19.416939,26563800\n2013-09-26,24.299999,24.360001,23.690001,23.770000,18.892372,54577900\n2013-09-27,23.350000,23.549999,23.049999,23.330000,18.542656,82455500\n2013-09-30,23.120001,23.530001,23.020000,23.430000,18.622137,40335700\n2013-10-01,23.330000,23.480000,23.200001,23.240000,18.606125,30137600\n2013-10-02,23.100000,23.360001,23.000000,23.320000,18.670176,40084700\n2013-10-03,23.240000,23.350000,22.940001,23.010000,18.421986,38161100\n2013-10-04,22.959999,23.090000,22.850000,23.020000,18.429993,33607800\n2013-10-07,22.760000,23.040001,22.629999,22.889999,18.325916,29575900\n2013-10-08,22.969999,22.969999,22.620001,22.639999,18.125763,31865700\n2013-10-09,22.660000,22.760000,22.290001,22.500000,18.013680,45438300\n2013-10-10,22.700001,23.080000,22.600000,23.010000,18.421986,38817500\n2013-10-11,23.020000,23.379999,22.969999,23.280001,18.638147,27773800\n2013-10-14,23.160000,23.360001,23.070000,23.340000,18.686188,29103100\n2013-10-15,23.360001,23.420000,23.170000,23.180000,18.558094,26201200\n2013-10-16,23.219999,23.299999,22.809999,23.000000,18.413982,40483000\n2013-10-17,22.799999,22.879999,22.420000,22.780001,18.237844,69366300\n2013-10-18,22.860001,23.139999,22.760000,22.959999,18.381952,44486600\n2013-10-21,23.110001,23.110001,22.809999,22.930000,18.357939,34594600\n2013-10-22,22.990000,23.000000,22.420000,22.650000,18.133766,64553000\n2013-10-23,22.610001,22.639999,22.200001,22.260000,17.821535,49021400\n2013-10-24,22.340000,22.430000,22.100000,22.370001,17.909597,50130300\n2013-10-25,22.590000,22.629999,22.350000,22.459999,17.981647,34253400\n2013-10-28,22.400000,22.549999,22.309999,22.549999,18.053701,24072100\n2013-10-29,22.660000,22.930000,22.559999,22.830000,18.277874,30074200\n2013-10-30,22.870001,22.940001,22.660000,22.709999,18.181805,30465600\n2013-10-31,22.639999,22.709999,22.440001,22.559999,18.061712,34497400\n2013-11-01,22.660000,22.680000,22.400000,22.570000,18.069719,33328700\n2013-11-04,22.549999,22.639999,22.420000,22.580000,18.077724,28617000\n2013-11-05,22.610001,23.250000,22.420000,23.070000,18.470022,46343600\n2013-11-06,23.209999,23.370001,23.020000,23.280001,18.638147,48257800\n2013-11-07,23.410000,23.559999,23.070000,23.110001,18.502048,35502900\n2013-11-08,23.280001,23.520000,23.090000,23.510000,18.822296,30884100\n2013-11-11,23.500000,23.580000,23.400000,23.450001,18.774256,22694900\n2013-11-12,23.430000,23.840000,23.430000,23.730000,18.998426,38031100\n2013-11-13,23.600000,24.000000,23.510000,24.000000,19.214590,75234900\n2013-11-14,20.940001,21.440001,20.770000,21.370001,17.108992,243255400\n2013-11-15,21.459999,21.690001,21.260000,21.540001,17.245092,85506000\n2013-11-18,21.600000,21.719999,21.200001,21.290001,17.044941,66008900\n2013-11-19,21.309999,21.540001,21.120001,21.420000,17.149021,57309700\n2013-11-20,21.469999,21.469999,21.219999,21.230000,16.996904,44299700\n2013-11-21,21.360001,21.490000,21.250000,21.469999,17.189047,40695500\n2013-11-22,21.410000,21.500000,21.309999,21.459999,17.181049,41105000\n2013-11-25,21.450001,21.520000,21.270000,21.270000,17.028929,37566000\n2013-11-26,21.299999,21.410000,21.080000,21.209999,16.980892,48629300\n2013-11-27,21.290001,21.350000,21.150000,21.270000,17.028929,40021100\n2013-11-29,21.389999,21.440001,21.200001,21.250000,17.012913,25043700\n2013-12-02,21.290001,21.299999,21.059999,21.090000,16.884817,35385200\n2013-12-03,21.049999,21.260000,21.020000,21.260000,17.020922,52496700\n2013-12-04,21.090000,21.350000,21.070000,21.250000,17.012913,44535000\n2013-12-05,21.200001,21.299999,20.889999,20.910000,16.740709,61782100\n2013-12-06,21.120001,21.320000,21.070000,21.280001,17.036936,51266300\n2013-12-09,21.299999,21.330000,21.200001,21.219999,16.988897,41430000\n2013-12-10,21.260000,21.340000,21.150000,21.209999,16.980892,45957600\n2013-12-11,20.990000,21.010000,20.650000,20.879999,16.716696,66075000\n2013-12-12,20.820000,20.830000,20.260000,20.510000,16.420464,69575100\n2013-12-13,20.580000,20.580000,20.219999,20.240000,16.204308,51883000\n2013-12-16,20.350000,20.750000,20.250000,20.680000,16.556574,54485600\n2013-12-17,20.740000,21.129999,20.680000,20.920000,16.748714,45343300\n2013-12-18,20.879999,21.040001,20.520000,21.000000,16.812769,55495300\n2013-12-19,21.070000,21.080000,20.770000,21.070000,16.868801,36678100\n2013-12-20,21.059999,21.250000,20.959999,21.129999,16.916845,64140500\n2013-12-23,21.250000,21.629999,21.219999,21.570000,17.269110,41245900\n2013-12-24,21.459999,21.760000,21.440001,21.690001,17.365183,18372000\n2013-12-26,21.719999,21.879999,21.719999,21.799999,17.453251,17064400\n2013-12-27,21.790001,22.049999,21.780001,22.020000,17.629391,24098500\n2013-12-30,22.000000,22.330000,22.000000,22.250000,17.813524,27711600\n2013-12-31,22.250000,22.469999,22.150000,22.430000,17.957638,33240500\n2014-01-02,22.170000,22.290001,21.910000,22.000000,17.747889,44377000\n2014-01-03,22.090000,22.120001,21.830000,21.980000,17.731752,36328200\n2014-01-06,21.959999,22.230000,21.930000,22.010000,17.755959,34150300\n2014-01-07,22.260000,22.410000,22.150000,22.309999,17.997972,37368800\n2014-01-08,22.290001,22.360001,22.150000,22.290001,17.981838,38362700\n2014-01-09,22.290001,22.309999,21.920000,22.090000,17.820496,31794000\n2014-01-10,22.230000,22.280001,21.990000,22.219999,17.925364,30318600\n2014-01-13,22.389999,22.820000,22.139999,22.190001,17.901165,59600000\n2014-01-14,22.330000,22.520000,22.200001,22.410000,18.078644,44300800\n2014-01-15,22.500000,23.000000,22.420000,22.780001,18.377129,61767800\n2014-01-16,22.850000,22.910000,22.629999,22.780001,18.377129,38918100\n2014-01-17,22.580000,22.780001,22.580000,22.740000,18.344860,44349100\n2014-01-21,22.910000,22.950001,22.639999,22.830000,18.417467,33423000\n2014-01-22,22.910000,22.950001,22.780001,22.840000,18.425535,30700100\n2014-01-23,22.690001,22.850000,22.459999,22.559999,18.199648,37013600\n2014-01-24,22.400000,22.540001,22.170000,22.200001,17.909233,40917300\n2014-01-27,21.770000,22.110001,21.760000,22.000000,17.747889,60510000\n2014-01-28,21.879999,22.000000,21.700001,21.750000,17.546204,41431800\n2014-01-29,21.620001,21.840000,21.600000,21.650000,17.465536,35406500\n2014-01-30,21.770000,21.990000,21.629999,21.980000,17.731752,42883000\n2014-01-31,21.610001,21.990000,21.610001,21.910000,17.675282,43325300\n2014-02-03,21.930000,21.950001,21.459999,21.549999,17.384865,60693300\n2014-02-04,21.580000,21.820000,21.400000,21.799999,17.586540,46626500\n2014-02-05,21.690001,22.070000,21.580000,21.980000,17.731752,46291400\n2014-02-06,22.040001,22.580000,21.969999,22.490000,18.143179,49584300\n2014-02-07,22.520000,22.719999,22.299999,22.670000,18.288385,54109200\n2014-02-10,22.639999,22.879999,22.559999,22.830000,18.417467,45300500\n2014-02-11,22.780001,22.879999,22.670000,22.709999,18.320658,45804800\n2014-02-12,22.610001,22.920000,22.520000,22.850000,18.433601,69832400\n2014-02-13,21.990000,22.270000,21.680000,22.270000,17.965702,153739400\n2014-02-14,22.219999,22.770000,22.200001,22.559999,18.199648,64513500\n2014-02-18,22.490000,22.540001,22.330000,22.410000,18.078644,31014400\n2014-02-19,22.330000,22.559999,22.219999,22.280001,17.973772,29309100\n2014-02-20,22.240000,22.400000,22.160000,22.299999,17.989904,26215000\n2014-02-21,22.370001,22.450001,22.129999,22.129999,17.852760,31483000\n2014-02-24,22.190001,22.340000,22.000000,22.120001,17.844698,41858000\n2014-02-25,22.150000,22.219999,21.760000,21.840000,17.618813,45303600\n2014-02-26,21.840000,22.020000,21.549999,21.930000,17.691418,43574600\n2014-02-27,21.879999,22.049999,21.860001,21.920000,17.683350,25804000\n2014-02-28,21.969999,22.110001,21.700001,21.799999,17.586540,40863200\n2014-03-03,21.570000,21.820000,21.440001,21.570000,17.400995,37292900\n2014-03-04,21.780001,21.889999,21.700001,21.820000,17.602676,35673900\n2014-03-05,21.900000,22.049999,21.809999,21.870001,17.643013,28203400\n2014-03-06,21.879999,21.980000,21.750000,21.820000,17.602676,23567000\n2014-03-07,21.920000,21.940001,21.660000,21.730000,17.530069,33180000\n2014-03-10,21.629999,21.820000,21.600000,21.690001,17.497807,26163300\n2014-03-11,21.860001,21.930000,21.580000,21.610001,17.433271,34642200\n2014-03-12,21.530001,21.920000,21.530001,21.820000,17.602676,31854300\n2014-03-13,21.889999,21.920000,21.500000,21.520000,17.360661,42144400\n2014-03-14,21.549999,21.650000,21.280001,21.350000,17.223516,38256700\n2014-03-17,21.350000,21.620001,21.270000,21.510000,17.352596,33221900\n2014-03-18,21.340000,21.709999,21.290001,21.629999,17.449402,45849600\n2014-03-19,21.690001,21.799999,21.559999,21.629999,17.449402,32674300\n2014-03-20,21.590000,22.000000,21.590000,21.830000,17.610748,34952800\n2014-03-21,21.940001,22.100000,21.580000,21.639999,17.457466,97372900\n2014-03-24,21.680000,21.790001,21.469999,21.570000,17.400995,32782100\n2014-03-25,21.690001,22.360001,21.650000,22.340000,18.022173,53374300\n2014-03-26,22.440001,22.690001,22.320000,22.320000,18.006037,67098900\n2014-03-27,22.129999,22.389999,21.940001,22.020000,17.764023,52152300\n2014-03-28,22.090000,22.540001,22.049999,22.330000,18.014103,49289400\n2014-03-31,22.490000,22.639999,22.400000,22.420000,18.086706,32887800\n2014-04-01,22.330000,23.309999,22.299999,23.100000,18.794556,80106400\n2014-04-02,23.110001,23.129999,22.760000,22.990000,18.705055,38363700\n2014-04-03,23.049999,23.299999,23.000000,23.090000,18.786423,30311200\n2014-04-04,23.280001,23.350000,22.600000,22.709999,18.477245,49382300\n2014-04-07,22.600000,23.070000,22.500000,22.850000,18.591154,55317100\n2014-04-08,22.639999,22.969999,22.600000,22.940001,18.664379,37373900\n2014-04-09,23.000000,23.320000,22.889999,23.120001,18.810825,37888600\n2014-04-10,23.170000,23.260000,22.500000,22.650000,18.428429,53927000\n2014-04-11,22.549999,22.990000,22.430000,22.459999,18.273844,47253900\n2014-04-14,22.629999,22.940001,22.480000,22.850000,18.591154,35804300\n2014-04-15,22.840000,23.000000,22.610001,22.889999,18.623695,29845400\n2014-04-16,23.030001,23.150000,22.830000,23.030001,18.737604,31451900\n2014-04-17,23.010000,23.290001,22.780001,23.209999,18.884056,47813400\n2014-04-21,23.219999,23.590000,23.180000,23.400000,19.038641,38795200\n2014-04-22,23.430000,23.610001,23.400000,23.520000,19.136278,28725000\n2014-04-23,23.520000,23.570000,23.240000,23.500000,19.120003,29972800\n2014-04-24,23.639999,23.639999,23.240000,23.330000,18.981691,33976700\n2014-04-25,23.270000,23.320000,22.879999,23.000000,18.713200,25087300\n2014-04-28,23.150000,23.240000,22.790001,23.020000,18.729465,36817100\n2014-04-29,23.200001,23.209999,23.059999,23.160000,18.843376,14582400\n2014-04-30,23.080000,23.139999,22.920000,23.110001,18.802700,23979300\n2014-05-01,23.139999,23.150000,22.910000,23.010000,18.721331,17463700\n2014-05-02,23.110001,23.120001,22.900000,22.940001,18.664379,18757000\n2014-05-05,22.900000,23.000000,22.719999,22.959999,18.680649,17859200\n2014-05-06,22.840000,22.889999,22.629999,22.719999,18.485384,21815200\n2014-05-07,22.719999,22.900000,22.430000,22.870001,18.607424,38895200\n2014-05-08,22.900000,23.170000,22.760000,23.020000,18.729465,32181400\n2014-05-09,22.959999,23.110001,22.920000,23.020000,18.729465,22593900\n2014-05-12,23.040001,23.340000,23.000000,23.190001,18.867786,40216100\n2014-05-13,23.139999,23.209999,22.760000,22.860001,18.599291,57933100\n2014-05-14,22.920000,23.049999,22.629999,22.809999,18.558607,59330100\n2014-05-15,24.270000,24.690001,24.120001,24.180000,19.673264,120944500\n2014-05-16,24.139999,24.450001,24.059999,24.370001,19.827850,40477000\n2014-05-19,24.240000,24.450001,24.120001,24.350000,19.811579,39388900\n2014-05-20,24.260000,24.389999,24.020000,24.120001,19.624453,56321600\n2014-05-21,24.219999,24.650000,24.170000,24.480000,19.917345,65262600\n2014-05-22,24.420000,24.540001,24.290001,24.379999,19.835989,26751000\n2014-05-23,24.379999,24.570000,24.350000,24.520000,19.949894,27778000\n2014-05-27,24.740000,24.879999,24.629999,24.709999,20.104483,32365700\n2014-05-28,24.629999,24.930000,24.629999,24.820000,20.193983,28650600\n2014-05-29,24.850000,24.920000,24.559999,24.680000,20.080074,21642000\n2014-05-30,24.709999,24.750000,24.480000,24.620001,20.031258,29368700\n2014-06-02,24.639999,24.799999,24.559999,24.780001,20.161436,20393300\n2014-06-03,24.750000,24.820000,24.450001,24.680000,20.080074,23339100\n2014-06-04,24.610001,24.650000,24.400000,24.500000,19.933626,20635100\n2014-06-05,24.620001,24.740000,24.410000,24.700001,20.096348,23320300\n2014-06-06,24.730000,24.950001,24.709999,24.830000,20.202116,22485100\n2014-06-09,24.790001,24.950001,24.719999,24.799999,20.177706,18818400\n2014-06-10,24.730000,25.100000,24.600000,25.000000,20.340427,36582000\n2014-06-11,24.850000,25.170000,24.790001,25.040001,20.372978,36170300\n2014-06-12,24.950001,25.010000,24.620001,24.660000,20.063805,26900400\n2014-06-13,24.670000,24.780001,24.600000,24.700001,20.096348,20947600\n2014-06-16,24.520000,24.730000,24.450001,24.530001,19.958033,19251300\n2014-06-17,24.490000,24.620001,24.410000,24.500000,19.933626,17972800\n2014-06-18,24.700001,24.750000,24.459999,24.629999,20.039389,24723700\n2014-06-19,24.620001,24.709999,24.450001,24.709999,20.104483,20646800\n2014-06-20,24.629999,24.900000,24.610001,24.830000,20.202116,39707300\n2014-06-23,24.809999,24.900000,24.650000,24.700001,20.096348,18751100\n2014-06-24,24.620001,24.740000,24.520000,24.530001,19.958033,24302000\n2014-06-25,24.549999,24.780001,24.410000,24.719999,20.112616,22579500\n2014-06-26,24.660000,24.809999,24.480000,24.650000,20.055662,19134400\n2014-06-27,24.600000,24.780001,24.480000,24.700001,20.096348,34999300\n2014-06-30,24.670000,24.900000,24.620001,24.850000,20.218391,23992100\n2014-07-01,24.990000,25.110001,24.770000,25.080000,20.405516,34613200\n2014-07-02,24.969999,25.139999,24.870001,25.030001,20.520294,30197200\n2014-07-03,25.150000,25.250000,25.129999,25.190001,20.651468,19598800\n2014-07-07,25.000000,25.250000,24.969999,25.230000,20.684259,21293500\n2014-07-08,25.209999,25.309999,25.059999,25.070000,20.553089,34622900\n2014-07-09,25.219999,25.500000,25.139999,25.440001,20.856422,35610300\n2014-07-10,25.250000,25.520000,25.219999,25.440001,20.856422,27278600\n2014-07-11,25.520000,25.650000,25.440001,25.520000,20.922012,20945900\n2014-07-14,25.610001,25.650000,25.400000,25.440001,20.856422,19243600\n2014-07-15,25.379999,25.680000,25.360001,25.670000,21.044985,29468800\n2014-07-16,25.730000,26.049999,25.730000,25.980000,21.299128,40458600\n2014-07-17,25.840000,26.000000,25.580000,25.629999,21.012190,29568000\n2014-07-18,25.700001,25.959999,25.670000,25.910000,21.241747,25465300\n2014-07-21,25.889999,25.950001,25.719999,25.850000,21.192551,20825400\n2014-07-22,25.950001,26.080000,25.910000,25.950001,21.274540,28734800\n2014-07-23,25.719999,25.790001,25.549999,25.680000,21.053188,28759200\n2014-07-24,25.780001,25.900000,25.680000,25.830000,21.176157,21876300\n2014-07-25,25.799999,26.020000,25.680000,25.969999,21.290930,28640100\n2014-07-28,25.730000,26.000000,25.570000,25.920000,21.249941,27686400\n2014-07-29,25.879999,26.010000,25.690001,25.709999,21.077776,22441500\n2014-07-30,25.830000,25.840000,25.469999,25.629999,21.012190,26119900\n2014-07-31,25.480000,25.500000,25.170000,25.230000,20.684259,28219900\n2014-08-01,25.139999,25.209999,24.799999,25.000000,20.495697,28609200\n2014-08-04,24.940001,25.219999,24.860001,25.170000,20.635071,17252200\n2014-08-05,25.020000,25.120001,24.870001,24.969999,20.471106,21176500\n2014-08-06,24.930000,25.209999,24.850000,24.930000,20.438311,20990600\n2014-08-07,25.010000,25.110001,24.690001,24.860001,20.380922,24123500\n2014-08-08,24.870001,25.059999,24.740000,25.030001,20.520294,21648600\n2014-08-11,25.090000,25.370001,25.010000,25.230000,20.684259,25946200\n2014-08-12,25.209999,25.270000,25.000000,25.150000,20.618673,21928200\n2014-08-13,25.170000,25.270000,24.930000,25.200001,20.659670,43708600\n2014-08-14,24.940001,24.940001,24.320000,24.540001,20.118580,63790200\n2014-08-15,24.660000,24.660000,24.270000,24.430000,20.028399,33624000\n2014-08-18,24.490000,24.660000,24.430000,24.629999,20.192362,27666900\n2014-08-19,24.629999,24.690001,24.600000,24.639999,20.200558,20347000\n2014-08-20,24.549999,24.750000,24.520000,24.709999,20.257952,20228900\n2014-08-21,24.750000,24.910000,24.719999,24.889999,20.405518,20880800\n2014-08-22,24.870001,24.969999,24.639999,24.650000,20.208759,22453700\n2014-08-25,24.700001,24.840000,24.690001,24.700001,20.249754,19355800\n2014-08-26,24.700001,24.930000,24.670000,24.809999,20.339933,17053400\n2014-08-27,24.790001,24.860001,24.709999,24.799999,20.331734,15748800\n2014-08-28,24.700001,24.900000,24.639999,24.850000,20.372730,15506400\n2014-08-29,24.900000,24.990000,24.760000,24.990000,20.487505,17972300\n2014-09-02,24.940001,25.000000,24.750000,24.879999,20.397324,19836000\n2014-09-03,24.940001,25.129999,24.920000,25.040001,20.528498,22043200\n2014-09-04,25.080000,25.139999,24.830000,24.910000,20.421915,20268900\n2014-09-05,24.860001,25.070000,24.860001,25.000000,20.495697,19865200\n2014-09-08,24.930000,25.090000,24.809999,24.950001,20.454710,14188500\n2014-09-09,24.879999,24.969999,24.600000,24.860001,20.380922,19075800\n2014-09-10,24.840000,25.000000,24.840000,24.930000,20.438311,15738500\n2014-09-11,24.920000,25.200001,24.850000,25.180000,20.643270,22105400\n2014-09-12,25.160000,25.260000,25.070000,25.160000,20.626875,33197300\n2014-09-15,24.950001,25.090000,24.870001,25.059999,20.544893,33411400\n2014-09-16,25.000000,25.420000,24.980000,25.219999,20.676058,31902300\n2014-09-17,25.139999,25.309999,25.070000,25.209999,20.667864,25703300\n2014-09-18,25.170000,25.270000,25.150000,25.219999,20.676058,15939900\n2014-09-19,25.209999,25.299999,25.010000,25.200001,20.659670,47343700\n2014-09-22,25.190001,25.190001,24.860001,24.969999,20.471106,21346700\n2014-09-23,24.870001,25.030001,24.670000,24.700001,20.249754,20747900\n2014-09-24,24.730000,25.040001,24.629999,24.980000,20.479307,19700400\n2014-09-25,24.959999,24.959999,24.500000,24.540001,20.118580,27242000\n2014-09-26,24.500000,25.090000,24.459999,25.000000,20.495697,29863700\n2014-09-29,24.730000,25.200001,24.730000,25.120001,20.594080,28707700\n2014-09-30,24.900000,25.250000,24.850000,25.170000,20.792337,36919300\n2014-10-01,25.200001,25.250000,24.940001,25.030001,20.676689,44916200\n2014-10-02,25.049999,25.110001,24.750000,25.059999,20.701473,28334000\n2014-10-03,25.209999,25.370001,25.040001,25.309999,20.907986,29038300\n2014-10-06,25.350000,25.420000,24.959999,25.010000,20.660170,23952600\n2014-10-07,25.010000,25.250000,24.590000,24.639999,20.354517,29309600\n2014-10-08,24.570000,24.680000,24.180000,24.660000,20.371040,40348300\n2014-10-09,24.510000,24.639999,24.180000,24.190001,19.982784,29341200\n2014-10-10,23.910000,24.010000,23.340000,23.340000,19.280617,48313600\n2014-10-13,23.240000,23.450001,22.930000,22.930000,18.941931,33227700\n2014-10-14,23.059999,23.350000,22.959999,23.059999,19.049316,29317500\n2014-10-15,22.790001,23.150000,22.490000,22.959999,18.966713,40079600\n2014-10-16,22.650000,23.080000,22.559999,22.820000,18.851061,30929300\n2014-10-17,22.980000,23.330000,22.920000,23.250000,19.206268,28485000\n2014-10-20,22.900000,23.080000,22.690001,22.930000,18.941931,34386900\n2014-10-21,23.100000,23.600000,22.959999,23.510000,19.421053,33712700\n2014-10-22,23.670000,23.680000,23.240000,23.260000,19.214531,25172900\n2014-10-23,23.610001,23.760000,23.420000,23.570000,19.470621,21669900\n2014-10-24,23.600000,23.799999,23.459999,23.780001,19.644093,19942900\n2014-10-27,23.620001,23.809999,23.600000,23.760000,19.627573,16862700\n2014-10-28,23.820000,24.070000,23.820000,24.070000,19.883656,17798600\n2014-10-29,24.010000,24.299999,23.920000,24.100000,19.908438,18885500\n2014-10-30,24.000000,24.150000,23.879999,24.080000,19.891914,32212000\n2014-10-31,24.590000,24.639999,24.180000,24.469999,20.214085,30379100\n2014-11-03,24.450001,24.590000,24.450001,24.580000,20.304955,16383400\n2014-11-04,24.600000,24.910000,24.580000,24.879999,20.552780,24620900\n2014-11-05,24.969999,25.170000,24.840000,25.150000,20.775820,21979600\n2014-11-06,25.100000,25.280001,25.020000,25.260000,20.866684,18373700\n2014-11-07,25.299999,25.400000,25.160000,25.330000,20.924507,34001900\n2014-11-10,25.040001,25.230000,24.879999,25.150000,20.775820,32152700\n2014-11-11,25.200001,25.209999,25.020000,25.150000,20.775820,19801700\n2014-11-12,24.910000,25.190001,24.879999,25.110001,20.742775,42258800\n2014-11-13,24.930000,25.889999,24.879999,25.680000,21.213642,57138800\n2014-11-14,25.760000,26.340000,25.650000,26.320000,21.742329,48667000\n2014-11-17,26.110001,26.549999,26.000000,26.469999,21.866240,33224000\n2014-11-18,26.500000,26.740000,26.400000,26.600000,21.973631,27223100\n2014-11-19,26.580000,26.620001,26.299999,26.590000,21.965368,19882500\n2014-11-20,26.490000,26.840000,26.350000,26.809999,22.147104,23440100\n2014-11-21,26.950001,27.049999,26.670000,26.879999,22.204929,31912100\n2014-11-24,26.879999,27.120001,26.879999,27.030001,22.328838,26994800\n2014-11-25,27.030001,27.299999,27.030001,27.280001,22.535360,28110100\n2014-11-26,27.299999,27.459999,27.139999,27.430000,22.659275,19466000\n2014-11-28,27.520000,27.780001,27.360001,27.639999,22.832745,18138900\n2014-12-01,27.500000,27.610001,27.330000,27.590000,22.791443,19670200\n2014-12-02,27.600000,27.959999,27.600000,27.820000,22.981440,28247400\n2014-12-03,27.709999,27.990000,27.510000,27.950001,23.088833,27858600\n2014-12-04,27.920000,27.990000,27.580000,27.770000,22.940138,23797800\n2014-12-05,27.790001,27.850000,27.400000,27.500000,22.717100,26722300\n2014-12-08,27.420000,27.530001,27.150000,27.230000,22.494055,24275900\n2014-12-09,26.950001,27.480000,26.830000,27.420000,22.651009,25885900\n2014-12-10,27.260000,27.360001,26.790001,26.870001,22.196669,31773400\n2014-12-11,26.969999,27.360001,26.940001,26.990000,22.295797,22902400\n2014-12-12,26.709999,27.150000,26.700001,26.860001,22.188408,27032000\n2014-12-15,26.889999,27.170000,26.480000,26.680000,22.039715,27503200\n2014-12-16,26.500000,27.170000,26.150000,26.590000,21.965368,36622000\n2014-12-17,26.620001,26.900000,26.469999,26.809999,22.147104,36617700\n2014-12-18,27.040001,27.660000,27.040001,27.650000,22.841007,34927700\n2014-12-19,27.650000,27.850000,27.549999,27.770000,22.940138,59644100\n2014-12-22,27.799999,28.290001,27.750000,28.219999,23.311871,28858600\n2014-12-23,28.219999,28.500000,28.190001,28.250000,23.336653,23538600\n2014-12-24,28.290001,28.590000,28.290001,28.299999,23.377958,11411200\n2014-12-26,28.500000,28.500000,28.280001,28.350000,23.419266,9739600\n2014-12-29,28.350000,28.570000,28.320000,28.459999,23.510128,13445600\n2014-12-30,28.440001,28.480000,28.309999,28.360001,23.427523,15487700\n2014-12-31,28.280001,28.410000,27.809999,27.820000,22.981440,21478700\n2015-01-02,27.860001,28.120001,27.379999,27.610001,22.964809,22926500\n2015-01-05,27.320000,27.450001,27.000000,27.059999,22.507343,29460600\n2015-01-06,27.139999,27.680000,27.040001,27.049999,22.499020,47297600\n2015-01-07,27.139999,27.400000,26.980000,27.299999,22.706963,27570800\n2015-01-08,27.540001,28.090000,27.469999,27.510000,22.881630,40907000\n2015-01-09,27.670000,28.070000,27.450001,27.790001,23.114519,33619600\n2015-01-12,28.000000,28.200001,27.820000,28.049999,23.330770,38648400\n2015-01-13,28.209999,28.700001,27.900000,28.100000,23.372368,36074200\n2015-01-14,27.840000,28.049999,27.639999,27.920000,23.222647,29494400\n2015-01-15,28.090000,28.200001,27.350000,27.410000,22.798452,29521100\n2015-01-16,27.360001,27.770000,27.209999,27.680000,23.023027,26655100\n2015-01-20,27.760000,28.270000,27.660000,28.070000,23.347408,33684200\n2015-01-21,28.059999,28.190001,27.700001,27.840000,23.156113,29298500\n2015-01-22,27.549999,28.510000,27.219999,28.500000,23.705067,49494700\n2015-01-23,28.360001,28.500000,28.139999,28.209999,23.463854,21802500\n2015-01-26,28.219999,28.230000,27.700001,27.969999,23.264240,18370100\n2015-01-27,27.520000,27.590000,26.660000,26.900000,22.374260,46110500\n2015-01-28,27.389999,27.600000,26.799999,26.809999,22.299398,32381700\n2015-01-29,26.740000,27.309999,26.639999,27.219999,22.640419,28095400\n2015-01-30,26.879999,27.110001,26.320000,26.370001,21.933428,38419100\n2015-02-02,26.389999,26.870001,25.920000,26.830000,22.316034,29417000\n2015-02-03,26.900000,27.120001,26.690001,27.120001,22.557241,28044300\n2015-02-04,27.059999,27.219999,26.610001,26.690001,22.199589,27696300\n2015-02-05,26.750000,27.299999,26.580000,27.260000,22.673693,20548400\n2015-02-06,27.370001,27.660000,27.139999,27.240000,22.657061,25482400\n2015-02-09,27.209999,27.410000,27.059999,27.120001,22.557241,23681000\n2015-02-10,27.160000,27.540001,27.150000,27.490000,22.864992,22250300\n2015-02-11,27.650000,27.650000,26.900000,26.930000,22.399218,46213500\n2015-02-12,28.990000,29.580000,28.840000,29.459999,24.503553,117439100\n2015-02-13,29.379999,29.500000,29.110001,29.430000,24.478603,50656700\n2015-02-17,29.260000,29.350000,29.030001,29.309999,24.378790,34217200\n2015-02-18,29.190001,29.549999,29.120001,29.490000,24.528509,24503700\n2015-02-19,29.309999,29.389999,29.129999,29.309999,24.378790,21477800\n2015-02-20,29.350000,29.660000,29.160000,29.610001,24.628319,25985600\n2015-02-23,29.629999,29.650000,29.420000,29.629999,24.644953,24026800\n2015-02-24,29.559999,29.709999,29.430000,29.629999,24.644953,18479500\n2015-02-25,29.440001,29.570000,29.320000,29.490000,24.528509,17368100\n2015-02-26,29.520000,29.990000,29.520000,29.910000,24.877846,28305200\n2015-02-27,29.889999,29.910000,29.379999,29.510000,24.545143,29135500\n2015-03-02,29.360001,30.309999,29.340000,30.190001,25.110741,35981900\n2015-03-03,30.100000,30.120001,29.469999,29.540001,24.570097,32990300\n2015-03-04,29.350000,29.520000,29.110001,29.330000,24.395426,32866900\n2015-03-05,29.469999,29.490000,29.120001,29.299999,24.370472,17985000\n2015-03-06,29.110001,29.270000,28.799999,28.930000,24.062725,27035000\n2015-03-09,28.900000,29.450001,28.760000,29.360001,24.420382,23007700\n2015-03-10,29.150000,29.170000,28.660000,28.660000,23.838152,26542300\n2015-03-11,28.680000,28.760000,28.209999,28.260000,23.505449,25160200\n2015-03-12,28.049999,28.540001,28.049999,28.240000,23.488817,22978700\n2015-03-13,28.020000,28.260000,27.570000,27.940001,23.239283,36511000\n2015-03-16,28.100000,28.379999,28.040001,28.299999,23.538717,25358900\n2015-03-17,28.190001,28.280001,27.950001,28.150000,23.413954,21895700\n2015-03-18,27.879999,28.340000,27.719999,28.150000,23.413954,34910900\n2015-03-19,28.100000,28.540001,28.030001,28.260000,23.505449,27980400\n2015-03-20,28.450001,28.620001,28.320000,28.440001,23.655165,37628700\n2015-03-23,28.440001,28.690001,28.360001,28.410000,23.630209,23478600\n2015-03-24,28.290001,28.570000,27.990000,28.000000,23.289196,23263600\n2015-03-25,27.920000,28.090000,27.459999,27.459999,22.840044,27158700\n2015-03-26,27.190001,27.309999,26.620001,27.090000,22.532293,48928100\n2015-03-27,27.070000,27.209999,26.940001,27.129999,22.565559,20464500\n2015-03-30,27.219999,27.750000,27.219999,27.650000,22.998074,29056300\n2015-03-31,27.340000,27.690001,27.280001,27.530001,23.073505,29258300\n2015-04-01,27.309999,27.639999,27.100000,27.250000,22.838835,22420500\n2015-04-02,27.219999,27.500000,27.129999,27.129999,22.738260,19527200\n2015-04-06,26.959999,27.320000,26.840000,27.219999,22.813688,20004000\n2015-04-07,27.200001,27.559999,27.129999,27.389999,22.956167,16861800\n2015-04-08,27.370001,27.660000,27.370001,27.549999,23.090269,19076400\n2015-04-09,27.590000,27.740000,27.420000,27.629999,23.157318,16684500\n2015-04-10,27.580000,28.080000,27.559999,28.040001,23.500954,24634600\n2015-04-13,27.990000,28.280001,27.940001,27.980000,23.450665,22769600\n2015-04-14,28.000000,28.059999,27.680000,27.809999,23.308178,19296300\n2015-04-15,28.100000,28.420000,27.969999,28.250000,23.676956,31160900\n2015-04-16,28.190001,28.639999,28.100000,28.600000,23.970301,29863500\n2015-04-17,28.260000,28.400000,27.900000,27.920000,23.400375,36904700\n2015-04-20,28.160000,28.629999,28.160000,28.480000,23.869719,21921800\n2015-04-21,28.719999,28.920000,28.660000,28.690001,24.045732,23956900\n2015-04-22,28.670000,28.790001,28.420000,28.620001,23.987061,19111700\n2015-04-23,28.400000,28.820000,28.200001,28.680000,24.037350,22230100\n2015-04-24,29.190001,29.280001,28.670000,28.820000,24.154688,27145600\n2015-04-27,28.879999,29.030001,28.709999,28.889999,24.213350,22952000\n2015-04-28,28.799999,29.330000,28.760000,29.320000,24.573744,24315300\n2015-04-29,29.059999,29.250000,28.900000,29.049999,24.347450,22463700\n2015-04-30,28.850000,29.020000,28.680000,28.830000,24.163069,26514500\n2015-05-01,28.809999,29.200001,28.780001,29.129999,24.414501,18936000\n2015-05-04,29.080000,29.360001,29.070000,29.170000,24.448025,16484100\n2015-05-05,29.170000,29.209999,28.840000,28.889999,24.213350,22463800\n2015-05-06,28.900000,29.080000,28.690001,28.969999,24.280403,23572000\n2015-05-07,28.990000,29.120001,28.740000,28.809999,24.146305,22643800\n2015-05-08,28.990000,29.370001,28.990000,29.230000,24.498312,22572400\n2015-05-11,29.500000,29.790001,29.200001,29.209999,24.481550,27045200\n2015-05-12,29.070000,29.440001,28.799999,29.230000,24.498312,31761000\n2015-05-13,29.139999,29.469999,29.129999,29.350000,24.598888,38264000\n2015-05-14,29.290001,29.660000,28.969999,29.049999,24.347450,56696300\n2015-05-15,29.240000,29.820000,29.160000,29.549999,24.766514,37677300\n2015-05-18,29.420000,29.900000,29.420000,29.760000,24.942520,23953000\n2015-05-19,29.870001,29.900000,29.629999,29.740000,24.925762,18926300\n2015-05-20,29.799999,29.850000,29.530001,29.620001,24.825182,19410900\n2015-05-21,29.610001,29.770000,29.430000,29.430000,24.665941,20806900\n2015-05-22,29.389999,29.450001,29.260000,29.260000,24.523455,20079700\n2015-05-26,29.190001,29.250000,28.750000,28.950001,24.263641,25877100\n2015-05-27,29.059999,29.480000,29.020000,29.309999,24.565363,23959900\n2015-05-28,29.340000,29.559999,29.160000,29.350000,24.598888,18219600\n2015-05-29,29.320000,29.590000,29.190001,29.309999,24.565363,26018100\n2015-06-01,29.600000,29.620001,29.049999,29.180000,24.456408,23799400\n2015-06-02,29.090000,29.270000,28.950001,29.080000,24.372599,15995600\n2015-06-03,29.209999,29.299999,29.049999,29.090000,24.380980,20536900\n2015-06-04,28.900000,29.100000,28.540001,28.610001,23.978680,26774500\n2015-06-05,28.549999,28.709999,28.490000,28.580000,23.953533,25357900\n2015-06-08,28.670000,28.700001,28.230000,28.280001,23.702101,19011700\n2015-06-09,28.270000,28.420000,28.010000,28.240000,23.668577,15527500\n2015-06-10,28.469999,28.910000,28.270000,28.660000,24.020588,26223300\n2015-06-11,28.750000,29.219999,28.750000,28.860001,24.188206,24387100\n2015-06-12,28.660000,28.670000,28.309999,28.540001,23.920012,21919500\n2015-06-15,28.230000,28.520000,28.110001,28.480000,23.869719,25722100\n2015-06-16,28.350000,28.790001,28.280001,28.709999,24.062489,16920300\n2015-06-17,28.840000,29.040001,28.660000,28.930000,24.246880,20959000\n2015-06-18,28.850000,29.350000,28.820000,29.209999,24.481550,24156100\n2015-06-19,29.240000,29.320000,28.940001,29.030001,24.330692,31970100\n2015-06-22,29.100000,29.219999,28.820000,28.940001,24.255262,20160000\n2015-06-23,29.000000,29.040001,28.620001,28.790001,24.129543,21041300\n2015-06-24,28.790001,28.850000,28.490000,28.510000,23.894869,20978800\n2015-06-25,28.559999,28.650000,28.379999,28.400000,23.802677,14606100\n2015-06-26,28.490000,28.490000,28.010000,28.280001,23.702101,28087800\n2015-06-29,27.990000,28.110001,27.500000,27.540001,23.081890,31838300\n2015-06-30,27.830000,27.830000,27.330000,27.459999,23.014839,31236800\n2015-07-01,27.420000,27.500000,27.070000,27.350000,23.099297,24461300\n2015-07-02,27.370001,27.570000,27.290001,27.330000,23.082407,15635500\n2015-07-06,27.000000,27.260000,26.889999,27.219999,22.989502,22858200\n2015-07-07,27.219999,27.450001,26.889999,27.360001,23.107742,25436700\n2015-07-08,27.080000,27.160000,26.840000,26.990000,22.795252,27863400\n2015-07-09,27.379999,27.450001,26.900000,26.910000,22.727682,20129700\n2015-07-10,27.270000,27.360001,27.040001,27.280001,23.040176,16079300\n2015-07-13,27.490000,27.799999,27.420000,27.790001,23.470913,20623100\n2015-07-14,27.870001,28.040001,27.700001,28.030001,23.673609,20932800\n2015-07-15,27.860001,28.240000,27.809999,28.110001,23.741179,23378400\n2015-07-16,28.240000,28.420000,28.209999,28.320000,23.918539,21058100\n2015-07-17,28.270000,28.309999,27.969999,28.180000,23.800299,24248900\n2015-07-20,28.129999,28.160000,27.879999,28.030001,23.673609,19477000\n2015-07-21,27.959999,28.250000,27.790001,27.840000,23.513144,23874000\n2015-07-22,27.830000,28.059999,27.440001,27.530001,23.251322,26889200\n2015-07-23,27.700001,28.250000,27.580000,28.010000,23.656723,34103200\n2015-07-24,28.450001,28.770000,28.379999,28.400000,23.986107,39471700\n2015-07-27,28.309999,28.559999,28.190001,28.209999,23.825634,30914400\n2015-07-28,28.340000,28.350000,27.850000,28.209999,23.825634,23573200\n2015-07-29,28.200001,28.520000,28.020000,28.400000,23.986107,21419900\n2015-07-30,28.219999,28.459999,28.200001,28.299999,23.901649,17458100\n2015-07-31,28.389999,28.559999,28.160000,28.420000,24.003000,20376000\n2015-08-03,28.410000,28.590000,28.110001,28.360001,23.952324,17450900\n2015-08-04,28.219999,28.459999,27.889999,28.030001,23.673609,18578100\n2015-08-05,28.110001,28.600000,28.100000,28.270000,23.876312,19236200\n2015-08-06,28.370001,28.670000,28.000000,28.209999,23.825634,20143800\n2015-08-07,28.170000,28.230000,27.900000,28.150000,23.774960,16039400\n2015-08-10,28.480000,28.700001,28.270000,28.590000,24.146578,23740000\n2015-08-11,28.240000,28.389999,27.850000,28.020000,23.665167,25391900\n2015-08-12,27.799999,28.100000,27.410000,27.900000,23.563816,41085000\n2015-08-13,28.780001,29.209999,28.690001,28.700001,24.239481,61154000\n2015-08-14,28.780001,29.049999,28.750000,29.030001,24.518194,24890800\n2015-08-17,28.650000,28.969999,28.510000,28.830000,24.349279,21264000\n2015-08-18,28.709999,28.719999,28.180000,28.250000,23.859421,32210400\n2015-08-19,28.100000,28.240000,27.719999,27.799999,23.479355,30023900\n2015-08-20,27.559999,27.750000,27.040001,27.040001,22.837482,37889400\n2015-08-21,26.879999,27.340000,26.469999,26.469999,22.356068,48502400\n2015-08-24,24.889999,26.080000,23.030001,25.190001,21.275003,61667000\n2015-08-25,25.940001,25.990000,24.600000,24.620001,20.793591,40610100\n2015-08-26,25.280001,25.740000,24.709999,25.680000,21.688850,54783200\n2015-08-27,26.000000,26.190001,25.610001,26.170000,22.102690,36504700\n2015-08-28,25.910000,26.049999,25.820000,26.000000,21.959114,26918900\n2015-08-31,25.940001,26.110001,25.740000,25.879999,21.857763,32388300\n2015-09-01,25.219999,25.620001,25.010000,25.120001,21.215883,32705400\n2015-09-02,25.590000,25.660000,25.080000,25.650000,21.663509,27925300\n2015-09-03,25.879999,26.150000,25.730000,25.900000,21.874651,27958400\n2015-09-04,25.420000,25.650000,25.350000,25.520000,21.553713,26903500\n2015-09-08,25.980000,26.330000,25.910000,26.299999,22.212488,20932900\n2015-09-09,26.500000,26.730000,25.879999,25.940001,21.908438,25032300\n2015-09-10,25.900000,26.490000,25.850000,26.260000,22.178703,26424600\n2015-09-11,26.000000,26.180000,25.809999,26.020000,21.976006,21529100\n2015-09-14,26.150000,26.170000,25.660000,25.700001,21.705742,18636000\n2015-09-15,25.559999,26.080000,25.559999,25.980000,21.942219,20479400\n2015-09-16,26.070000,26.100000,25.850000,26.070000,22.018236,21245300\n2015-09-17,25.959999,26.280001,25.809999,25.879999,21.857763,25409600\n2015-09-18,25.570000,25.740000,25.250000,25.540001,21.570602,40020100\n2015-09-21,25.450001,25.820000,25.350000,25.540001,21.570602,21945600\n2015-09-22,25.059999,25.209999,24.969999,25.139999,21.232771,21305200\n2015-09-23,25.219999,25.309999,25.010000,25.280001,21.351017,18804200\n2015-09-24,25.090000,25.500000,24.920000,25.410000,21.460812,35598000\n2015-09-25,25.809999,26.299999,25.799999,26.030001,21.984449,37618300\n2015-09-28,25.830000,26.020000,25.590000,25.660000,21.671957,27211200\n2015-09-29,25.639999,25.930000,25.559999,25.639999,21.655060,27095600\n2015-09-30,26.000000,26.379999,25.879999,26.250000,22.170259,32093700\n2015-10-01,26.049999,26.160000,25.549999,25.730000,21.906324,26933200\n2015-10-02,25.400000,25.790001,25.340000,25.760000,21.931864,34910700\n2015-10-05,26.040001,26.980000,25.969999,26.850000,22.859888,30217900\n2015-10-06,27.030001,27.469999,26.980000,27.230000,23.183413,33758200\n2015-10-07,27.520000,27.950001,27.000000,27.540001,23.447348,29749700\n2015-10-08,27.510000,28.020000,27.430000,27.910000,23.762363,22500200\n2015-10-09,28.010000,28.150000,27.820000,27.910000,23.762363,22125800\n2015-10-12,27.930000,28.100000,27.760000,27.959999,23.804932,14486000\n2015-10-13,27.750000,27.950001,27.740000,27.850000,23.711281,15107200\n2015-10-14,27.750000,27.900000,27.590000,27.820000,23.685736,20144000\n2015-10-15,28.100000,28.190001,27.870001,28.150000,23.966694,18996900\n2015-10-16,28.340000,28.350000,28.000000,28.250000,24.051832,19948300\n2015-10-19,28.120001,28.290001,27.940001,28.250000,24.051832,20778100\n2015-10-20,28.200001,28.520000,28.150000,28.500000,24.264683,20335800\n2015-10-21,28.600000,28.820000,28.219999,28.280001,24.077379,19008900\n2015-10-22,28.559999,29.209999,28.500000,29.010000,24.698893,32162500\n2015-10-23,29.020000,29.379999,28.930000,29.350000,24.988365,26076900\n2015-10-26,29.320000,29.490000,28.879999,28.950001,24.647812,20354800\n2015-10-27,28.719999,29.059999,28.580000,29.049999,24.732946,19480600\n2015-10-28,29.290001,29.450001,29.040001,29.360001,24.996881,23741400\n2015-10-29,29.150000,29.209999,28.930000,29.139999,24.809576,16717800\n2015-10-30,29.000000,29.250000,28.850000,28.850000,24.562672,22334100\n2015-11-02,28.870001,28.870001,28.510000,28.770000,24.494558,28912600\n2015-11-03,28.610001,28.709999,28.490000,28.610001,24.358337,30555300\n2015-11-04,28.790001,28.820000,28.370001,28.469999,24.239141,28591800\n2015-11-05,28.500000,28.610001,28.290001,28.430000,24.205088,21988600\n2015-11-06,28.309999,28.549999,28.160000,28.450001,24.222113,26107600\n2015-11-09,28.350000,28.490000,28.000000,28.180000,23.992241,25865900\n2015-11-10,28.180000,28.219999,27.900000,27.980000,23.821964,26701800\n2015-11-11,28.100000,28.100000,27.750000,27.820000,23.685736,32599300\n2015-11-12,27.740000,28.070000,27.719999,27.830000,23.694250,38135900\n2015-11-13,26.290001,26.680000,25.820000,26.209999,22.314993,94556200\n2015-11-16,26.070000,27.000000,26.059999,26.790001,22.808805,44949600\n2015-11-17,26.799999,27.270000,26.680000,26.809999,22.825829,30490200\n2015-11-18,27.000000,27.160000,26.730000,27.120001,23.089760,27015700\n2015-11-19,27.100000,27.650000,27.049999,27.370001,23.302610,27417400\n2015-11-20,27.590000,27.780001,27.459999,27.570000,23.472891,26502800\n2015-11-23,27.650000,27.840000,27.340000,27.430000,23.353693,24684600\n2015-11-24,27.250000,27.440001,27.000000,27.270000,23.217474,32859200\n2015-11-25,27.320000,27.389999,27.000000,27.240000,23.191931,22472500\n2015-11-27,27.250000,27.480000,27.240000,27.320000,23.260044,9532300\n2015-11-30,27.340000,27.480000,27.200001,27.250000,23.200445,30736700\n2015-12-01,27.200001,27.650000,27.200001,27.570000,23.472891,31406300\n2015-12-02,27.490000,27.900000,27.370001,27.440001,23.362207,29178200\n2015-12-03,27.629999,27.690001,26.820000,26.950001,22.945024,25783800\n2015-12-04,26.950001,27.549999,26.950001,27.480000,23.396257,28143700\n2015-12-07,27.559999,27.559999,27.260000,27.490000,23.404776,15350200\n2015-12-08,27.170000,27.290001,27.020000,27.150000,23.115305,18635700\n2015-12-09,26.959999,27.350000,26.660000,26.730000,22.757717,24127400\n2015-12-10,26.740000,27.040001,26.660000,26.770000,22.791775,23382400\n2015-12-11,26.490000,26.490000,26.129999,26.160000,22.272425,34295700\n2015-12-14,26.299999,26.520000,25.959999,26.490000,22.553385,32642100\n2015-12-15,26.719999,27.110001,26.610001,26.850000,22.859888,30393700\n2015-12-16,27.000000,27.290001,26.680000,27.240000,23.191931,22731500\n2015-12-17,27.290001,27.309999,26.700001,26.719999,22.749208,24812200\n2015-12-18,26.600000,26.820000,26.260000,26.270000,22.366081,36732700\n2015-12-21,26.580000,26.650000,26.410000,26.639999,22.681095,20242900\n2015-12-22,26.850000,26.900000,26.559999,26.889999,22.893944,18966300\n2015-12-23,27.040001,27.410000,27.000000,27.400000,23.328152,18803700\n2015-12-24,27.410000,27.549999,27.370001,27.379999,23.311121,8166300\n2015-12-28,27.299999,27.370001,27.129999,27.309999,23.251526,14204900\n2015-12-29,27.440001,27.820000,27.400000,27.770000,23.643167,16319600\n2015-12-30,27.660000,27.770000,27.520000,27.530001,23.438833,10620300\n2015-12-31,27.379999,27.450001,27.139999,27.160000,23.123817,17041500\n2016-01-04,26.389999,26.420000,25.879999,26.410000,22.660484,35827100\n2016-01-05,26.540001,26.660000,26.180000,26.290001,22.557520,22024900\n2016-01-06,26.080000,26.139999,25.820000,26.010000,22.317274,30799800\n2016-01-07,25.490000,25.740000,25.120001,25.410000,21.802460,43235400\n2016-01-08,25.549999,25.629999,24.719999,24.780001,21.261898,28609700\n2016-01-11,24.930000,25.350000,24.930000,25.270000,21.682335,32346900\n2016-01-12,25.510000,25.570000,25.030001,25.350000,21.750975,30122400\n2016-01-13,25.420000,25.520000,24.570000,24.600000,21.107456,33431600\n2016-01-14,24.690001,24.900000,24.459999,24.660000,21.158939,42902400\n2016-01-15,23.930000,24.430000,23.570000,23.620001,20.266586,64092800\n2016-01-19,23.799999,24.030001,23.590000,23.850000,20.463936,52533500\n2016-01-20,23.400000,23.510000,22.469999,22.900000,19.648809,83632400\n2016-01-21,23.090000,23.450001,22.870001,22.900000,19.648809,46267900\n2016-01-22,23.600000,23.639999,22.990000,23.370001,20.052086,55049000\n2016-01-25,23.379999,23.520000,23.139999,23.170000,19.880476,64066100\n2016-01-26,23.240000,23.850000,23.240000,23.719999,20.352392,25162200\n2016-01-27,23.690001,23.900000,23.299999,23.430000,20.103563,24654000\n2016-01-28,23.730000,23.790001,22.980000,23.110001,19.829000,31833500\n2016-01-29,23.400000,23.799999,23.200001,23.790001,20.412455,39692600\n2016-02-01,23.459999,23.570000,23.230000,23.480000,20.146465,24006400\n2016-02-02,23.230000,23.250000,22.730000,22.830000,19.588753,36203700\n2016-02-03,23.090000,23.180000,22.580000,23.100000,19.820415,32231400\n2016-02-04,23.170000,23.570000,22.930000,23.540001,20.197947,29280500\n2016-02-05,23.510000,23.660000,22.809999,22.889999,19.640226,32641000\n2016-02-08,22.629999,23.020000,22.480000,22.930000,19.674551,38842100\n2016-02-09,22.600000,22.860001,22.530001,22.650000,19.434303,30767200\n2016-02-10,23.129999,23.129999,22.459999,22.510000,19.314184,36896100\n2016-02-11,24.090000,24.969999,24.090000,24.680000,21.176096,92696000\n2016-02-12,24.889999,25.360001,24.520000,25.110001,21.545046,49753600\n2016-02-16,25.270000,25.980000,25.190001,25.840000,22.171408,40401700\n2016-02-17,26.170000,26.590000,26.080000,26.459999,22.703381,36904700\n2016-02-18,26.440001,26.580000,26.280001,26.430000,22.677643,31288200\n2016-02-19,26.270000,26.559999,26.250000,26.549999,22.780605,28791700\n2016-02-22,26.870001,26.910000,26.420000,26.629999,22.849249,24608100\n2016-02-23,26.540001,26.540001,26.059999,26.120001,22.411654,28097500\n2016-02-24,25.889999,26.330000,25.650000,26.320000,22.583261,22960800\n2016-02-25,26.490000,26.600000,26.200001,26.600000,22.823509,18655100\n2016-02-26,26.799999,26.850000,26.320000,26.410000,22.660484,18113000\n2016-02-29,26.420000,26.650000,26.150000,26.180000,22.463137,24763100\n2016-03-01,26.450001,26.930000,26.240000,26.830000,23.020853,25245400\n2016-03-02,26.799999,26.910000,26.600000,26.900000,23.080919,19020100\n2016-03-03,26.950001,26.969999,26.590000,26.870001,23.055182,19002200\n2016-03-04,26.920000,26.959999,26.670000,26.799999,22.995113,19429900\n2016-03-07,26.580000,27.180000,26.330000,27.139999,23.286840,21500100\n2016-03-08,26.969999,27.299999,26.690001,27.049999,23.209621,23821300\n2016-03-09,27.240000,27.799999,27.120001,27.610001,23.690123,38890200\n2016-03-10,27.760000,27.980000,27.030001,27.379999,23.492769,33327300\n2016-03-11,27.820000,27.910000,27.670000,27.860001,23.904625,21873100\n2016-03-14,27.820000,27.860001,27.600000,27.700001,23.767340,18291700\n2016-03-15,27.480000,27.690001,27.450001,27.660000,23.733015,16917200\n2016-03-16,27.520000,27.950001,27.510000,27.879999,23.921780,19087800\n2016-03-17,27.920000,28.440001,27.870001,28.190001,24.187773,28501900\n2016-03-18,28.230000,28.379999,27.969999,28.330000,24.307892,43132400\n2016-03-21,28.100000,28.350000,28.040001,28.190001,24.187773,23799200\n2016-03-22,28.200001,28.379999,27.900000,28.280001,24.264996,23599300\n2016-03-23,28.260000,28.280001,27.730000,27.830000,23.878883,19217500\n2016-03-24,27.770000,28.010000,27.590000,27.959999,23.990425,15871900\n2016-03-28,27.990000,28.030001,27.790001,27.900000,23.938946,12785900\n2016-03-29,27.870001,28.190001,27.690001,28.100000,24.110546,17139300\n2016-03-30,28.340000,28.680000,28.260000,28.459999,24.419437,19390200\n2016-03-31,28.530001,28.670000,28.350000,28.469999,24.428019,18377600\n2016-04-01,28.299999,28.700001,28.120001,28.690001,24.616789,23026400\n2016-04-04,28.370001,28.410000,28.010000,28.139999,24.365679,17890000\n2016-04-05,27.639999,27.830000,27.459999,27.580000,23.880798,24245700\n2016-04-06,27.700001,28.040001,27.620001,28.000000,24.244461,20395800\n2016-04-07,27.900000,27.900000,27.530001,27.600000,23.898113,17016800\n2016-04-08,27.709999,27.950001,27.580000,27.690001,23.976034,14495600\n2016-04-11,27.879999,28.180000,27.610001,27.620001,23.915426,18762900\n2016-04-12,27.139999,27.660000,26.950001,27.639999,23.932745,27741400\n2016-04-13,27.959999,28.280001,27.719999,28.230000,24.443611,25433300\n2016-04-14,28.379999,28.400000,28.100000,28.250000,24.460926,15049100\n2016-04-15,28.100000,28.129999,27.730000,27.900000,24.157869,23804400\n2016-04-18,27.900000,28.250000,27.799999,28.190001,24.408974,15762900\n2016-04-19,28.330000,28.440001,28.200001,28.330000,24.530197,20307700\n2016-04-20,28.400000,28.680000,28.260000,28.440001,24.625446,19937800\n2016-04-21,28.420000,28.510000,28.160000,28.240000,24.452269,17339900\n2016-04-22,28.299999,28.549999,28.070000,28.150000,24.374336,23147600\n2016-04-25,28.110001,28.280001,27.980000,28.230000,24.443611,16434800\n2016-04-26,28.270000,28.490000,28.219999,28.450001,24.634102,18151500\n2016-04-27,28.440001,28.650000,28.309999,28.639999,24.798618,20931000\n2016-04-28,28.450001,28.590000,27.790001,27.959999,24.209822,29616200\n2016-04-29,27.719999,27.830000,27.139999,27.490000,23.802864,33890100\n2016-05-02,27.480000,27.520000,27.200001,27.370001,23.698959,27361700\n2016-05-03,27.160000,27.190001,26.610001,26.860001,23.257364,35319600\n2016-05-04,26.799999,26.820000,26.280001,26.440001,22.893698,32850800\n2016-05-05,26.459999,26.570000,26.209999,26.209999,22.694546,23082200\n2016-05-06,26.190001,26.540001,25.809999,26.530001,22.971626,25625300\n2016-05-09,26.520000,26.680000,26.389999,26.510000,22.954306,16990400\n2016-05-10,26.670000,27.100000,26.510000,27.030001,23.404560,22642500\n2016-05-11,27.090000,27.110001,26.680000,26.700001,23.118826,19326100\n2016-05-12,26.809999,26.809999,26.410000,26.670000,23.092848,19681900\n2016-05-13,26.549999,26.889999,26.459999,26.530001,22.971626,20865100\n2016-05-16,26.570000,27.120001,26.559999,26.969999,23.352606,20885900\n2016-05-17,26.900000,27.059999,26.549999,26.650000,23.075531,25921300\n2016-05-18,26.610001,26.959999,26.490000,26.719999,23.136143,32345500\n2016-05-19,27.990000,28.290001,27.400000,27.570000,23.872135,50174600\n2016-05-20,27.629999,28.150000,27.620001,27.969999,24.218481,32703000\n2016-05-23,27.780001,28.250000,27.780001,27.940001,24.192505,19850000\n2016-05-24,28.010000,28.580000,28.010000,28.469999,24.651421,26514800\n2016-05-25,28.580000,29.000000,28.520000,28.920000,25.041063,25696800\n2016-05-26,28.860001,29.040001,28.799999,28.900000,25.023746,19366300\n2016-05-27,28.950001,29.040001,28.790001,28.920000,25.041063,16673300\n2016-05-31,28.799999,29.080000,28.760000,29.049999,25.153624,28606300\n2016-06-01,28.840000,29.040001,28.799999,28.900000,25.023746,22268700\n2016-06-02,28.980000,29.150000,28.920000,29.080000,25.179604,19538200\n2016-06-03,29.129999,29.209999,28.900000,29.129999,25.222895,18677700\n2016-06-06,29.070000,29.410000,29.059999,29.100000,25.196920,16167100\n2016-06-07,28.900000,29.350000,28.820000,29.070000,25.170940,21566600\n2016-06-08,29.090000,29.270000,29.059999,29.139999,25.231554,17772900\n2016-06-09,28.969999,29.190001,28.830000,29.139999,25.231554,18349900\n2016-06-10,28.790001,29.030001,28.770000,29.030001,25.136312,18244200\n2016-06-13,28.969999,29.190001,28.820000,28.840000,24.971790,17137000\n2016-06-14,28.660000,29.000000,28.629999,28.959999,25.075697,19279700\n2016-06-15,28.490000,28.860001,28.410000,28.650000,24.807276,30738600\n2016-06-16,28.379999,28.920000,28.370001,28.870001,24.997770,17504100\n2016-06-17,28.879999,29.000000,28.690001,28.950001,25.067045,32333500\n2016-06-20,29.040001,29.219999,28.780001,28.799999,24.937160,22100800\n2016-06-21,28.969999,29.000000,28.730000,28.770000,24.911186,19098600\n2016-06-22,28.870001,29.080000,28.680000,28.719999,24.867889,18273300\n2016-06-23,29.030001,29.230000,28.959999,29.219999,25.300827,19415600\n2016-06-24,28.160000,28.570000,27.700001,27.750000,24.027994,44408900\n2016-06-27,27.480000,27.549999,27.129999,27.309999,23.647009,29973100\n2016-06-28,27.549999,27.850000,27.500000,27.790001,24.062628,24646900\n2016-06-29,28.129999,28.330000,27.900000,28.260000,24.469587,25593000\n2016-06-30,28.379999,28.690001,28.070000,28.690001,24.841911,25184400\n2016-07-01,28.780001,28.930000,28.590000,28.799999,24.937160,20901300\n2016-07-05,28.230000,28.620001,28.219999,28.330000,24.753670,22116900\n2016-07-06,28.450001,28.770000,28.170000,28.719999,25.094437,24844000\n2016-07-07,28.719999,28.900000,28.610001,28.740000,25.111912,17394900\n2016-07-08,28.910000,29.280001,28.879999,29.260000,25.566267,24647400\n2016-07-11,29.340000,29.700001,29.260000,29.430000,25.714809,22045200\n2016-07-12,29.719999,29.740000,29.520000,29.610001,25.872089,22157500\n2016-07-13,29.719999,29.830000,29.580000,29.750000,25.994410,18038100\n2016-07-14,29.840000,29.990000,29.639999,29.760000,26.003147,19332200\n2016-07-15,29.930000,29.950001,29.660000,29.820000,26.055573,17800400\n2016-07-18,29.750000,30.000000,29.740000,29.910000,26.134212,17484900\n2016-07-19,29.910000,30.010000,29.770000,29.920000,26.142952,18516000\n2016-07-20,30.040001,30.690001,29.980000,30.629999,26.763319,50168800\n2016-07-21,30.639999,30.719999,30.370001,30.580000,26.719629,21582700\n2016-07-22,30.700001,30.870001,30.540001,30.709999,26.833220,19399600\n2016-07-25,30.670000,30.830000,30.629999,30.790001,26.903124,15174200\n2016-07-26,30.799999,31.150000,30.709999,30.879999,26.981758,21328200\n2016-07-27,30.950001,30.969999,30.660000,30.760000,26.876909,22723000\n2016-07-28,30.650000,30.740000,30.370001,30.520000,26.667208,22470500\n2016-07-29,30.600000,30.690001,30.469999,30.530001,26.675947,23807200\n2016-08-01,30.700001,30.750000,30.360001,30.730000,26.850700,22438700\n2016-08-02,30.820000,30.820000,30.400000,30.620001,26.754583,24485200\n2016-08-03,30.510000,30.740000,30.510000,30.719999,26.841959,15962500\n2016-08-04,30.780001,30.910000,30.709999,30.799999,26.911863,18586500\n2016-08-05,30.900000,31.070000,30.690001,31.040001,27.121567,18873300\n2016-08-08,31.000000,31.190001,30.860001,31.010000,27.095348,19019900\n2016-08-09,31.110001,31.250000,30.840000,30.940001,27.034185,19159500\n2016-08-10,31.010000,31.129999,30.740000,30.850000,26.955545,16684300\n2016-08-11,30.950001,31.020000,30.860001,30.950001,27.042925,24020900\n2016-08-12,30.920000,30.990000,30.799999,30.870001,26.973021,13430600\n2016-08-15,30.980000,31.240000,30.889999,31.190001,27.252630,21944700\n2016-08-16,31.219999,31.230000,30.980000,31.120001,27.191463,23399700\n2016-08-17,30.969999,30.969999,30.330000,30.719999,26.841959,55071200\n2016-08-18,30.410000,30.670000,30.059999,30.480000,26.632256,48710500\n2016-08-19,30.370001,30.650000,30.240000,30.520000,26.667208,25131300\n2016-08-22,30.440001,30.780001,30.370001,30.629999,26.763319,28680000\n2016-08-23,30.830000,31.059999,30.790001,30.980000,27.069139,23493600\n2016-08-24,30.980000,31.200001,30.950001,31.059999,27.139038,24474700\n2016-08-25,31.059999,31.389999,31.020000,31.290001,27.340000,22917100\n2016-08-26,31.340000,31.660000,31.190001,31.350000,27.392429,21106200\n2016-08-29,31.430000,31.700001,31.410000,31.580000,27.593393,21101700\n2016-08-30,31.610001,31.660000,31.410000,31.540001,27.558441,17794800\n2016-08-31,31.450001,31.580000,31.250000,31.440001,27.471071,20418800\n2016-09-01,31.420000,31.639999,31.260000,31.580000,27.593393,15980500\n2016-09-02,31.650000,31.950001,31.650000,31.830000,27.811836,18156500\n2016-09-06,31.930000,31.940001,31.700001,31.870001,27.846785,17656500\n2016-09-07,31.790001,31.930000,31.750000,31.790001,27.776884,14050500\n2016-09-08,31.719999,31.750000,31.420000,31.469999,27.497274,19913700\n2016-09-09,31.139999,31.340000,30.850000,30.850000,26.955545,25450500\n2016-09-12,30.610001,31.500000,30.600000,31.440001,27.471071,22612500\n2016-09-13,31.260000,31.350000,30.900000,31.059999,27.139038,23617900\n2016-09-14,31.010000,31.230000,30.809999,31.000000,27.086615,24262900\n2016-09-15,30.629999,31.389999,30.610001,31.309999,27.357477,25554500\n2016-09-16,31.120001,31.139999,30.700001,30.840000,26.946808,37416300\n2016-09-19,30.850000,31.250000,30.820000,31.020000,27.104088,16833500\n2016-09-20,31.080000,31.219999,31.040001,31.100000,27.173990,15878900\n2016-09-21,31.110001,31.379999,30.969999,31.360001,27.401163,21169400\n2016-09-22,31.500000,31.799999,31.490000,31.660000,27.663298,20261900\n2016-09-23,31.709999,31.799999,31.309999,31.340000,27.383688,20442200\n2016-09-26,31.100000,31.160000,30.790001,31.070000,27.147774,20361500\n2016-09-27,31.090000,31.610001,30.959999,31.480000,27.506020,18045400\n2016-09-28,31.440001,31.590000,31.360001,31.500000,27.523495,15841000\n2016-09-29,31.510000,31.570000,31.250000,31.389999,27.427382,15417100\n2016-09-30,31.610001,31.799999,31.559999,31.719999,27.715723,30380600\n2016-10-03,31.309999,31.580000,31.200001,31.500000,27.750961,14070500\n2016-10-04,31.459999,31.629999,31.150000,31.350000,27.618811,18460400\n2016-10-05,31.410000,31.680000,31.410000,31.590000,27.830244,11808600\n2016-10-06,31.570000,31.629999,31.209999,31.480000,27.733341,14077100\n2016-10-07,31.480000,31.600000,31.230000,31.469999,27.724527,13073200\n2016-10-10,31.540001,31.680000,31.440001,31.469999,27.724527,12759400\n2016-10-11,31.520000,31.530001,30.850000,31.040001,27.345711,19412000\n2016-10-12,30.530001,30.629999,29.940001,30.340000,26.729019,36899900\n2016-10-13,30.090000,30.250000,29.860001,30.170000,26.579252,24286600\n2016-10-14,30.350000,30.549999,30.160000,30.180000,26.588060,20545100\n2016-10-17,30.129999,30.420000,30.100000,30.219999,26.623299,13957500\n2016-10-18,30.690001,30.690001,30.430000,30.440001,26.817118,14444900\n2016-10-19,30.440001,30.450001,30.190001,30.350000,26.737829,14830900\n2016-10-20,30.280001,30.370001,30.040001,30.160000,26.570440,17315300\n2016-10-21,30.010000,30.200001,29.920000,30.150000,26.561634,15140500\n2016-10-24,30.340000,30.500000,30.299999,30.459999,26.834736,14115300\n2016-10-25,30.500000,30.510000,30.230000,30.340000,26.729019,15257800\n2016-10-26,30.590000,30.860001,30.320000,30.549999,26.914026,18008600\n2016-10-27,30.600000,30.670000,30.360001,30.379999,26.764259,16926200\n2016-10-28,30.360001,30.799999,30.350000,30.590000,26.949266,19946800\n2016-10-31,30.340000,30.770000,30.320000,30.680000,27.028553,23225400\n2016-11-01,30.850000,30.860001,30.230000,30.480000,26.852358,17542100\n2016-11-02,30.430000,30.680000,30.230000,30.389999,26.773069,19174000\n2016-11-03,30.500000,30.559999,30.240000,30.320000,26.711397,15937100\n2016-11-04,29.980000,30.500000,29.629999,30.190001,26.596872,18524000\n2016-11-07,30.709999,31.059999,30.610001,30.940001,27.257610,23061100\n2016-11-08,30.940001,31.200001,30.730000,31.000000,27.310469,19399800\n2016-11-09,31.040001,31.490000,30.700001,31.360001,27.627621,38564100\n2016-11-10,31.410000,31.760000,30.809999,31.000000,27.310469,38345000\n2016-11-11,30.930000,31.469999,30.920000,31.360001,27.627621,23150300\n2016-11-14,31.430000,31.670000,31.350000,31.370001,27.636435,22917600\n2016-11-15,31.270000,31.850000,31.270000,31.700001,27.927158,24160200\n2016-11-16,31.620001,31.889999,31.510000,31.570000,27.812630,27097100\n2016-11-17,29.910000,30.049999,29.610001,30.049999,26.473532,75252300\n2016-11-18,30.110001,30.360001,30.010000,30.180000,26.588060,38748600\n2016-11-21,30.299999,30.330000,30.010000,30.049999,26.473532,27481700\n2016-11-22,30.080000,30.190001,29.850000,29.889999,26.332573,26769300\n2016-11-23,29.830000,29.950001,29.559999,29.709999,26.173998,24496800\n2016-11-25,29.600000,30.150000,29.549999,30.090000,26.508774,17678900\n2016-11-28,30.080000,30.090000,29.820000,29.920000,26.359009,21468900\n2016-11-29,29.940001,30.100000,29.790001,29.830000,26.279718,23553700\n2016-11-30,29.760000,29.950001,29.680000,29.820000,26.270910,26224900\n2016-12-01,29.840000,29.850000,29.400000,29.450001,25.944946,25996200\n2016-12-02,29.309999,29.559999,29.120001,29.250000,25.768749,27069500\n2016-12-05,29.330000,29.600000,29.290001,29.530001,26.015425,20865800\n2016-12-06,29.420000,29.590000,29.240000,29.330000,25.839226,27352100\n2016-12-07,29.480000,30.040001,29.320000,29.950001,26.385433,30180100\n2016-12-08,30.110001,30.330000,29.920000,29.950001,26.385433,21369900\n2016-12-09,29.980000,30.070000,29.730000,30.059999,26.482344,21362000\n2016-12-12,30.080000,30.200001,30.030001,30.170000,26.579252,17287800\n2016-12-13,30.299999,30.639999,30.200001,30.590000,26.949266,25052900\n2016-12-14,30.600000,31.070000,30.410000,30.459999,26.834736,27556000\n2016-12-15,30.590000,30.799999,30.510000,30.629999,26.984503,20914100\n2016-12-16,30.700001,30.719999,30.270000,30.590000,26.949266,45875500\n2016-12-19,30.650000,30.870001,30.540001,30.750000,27.090223,18178500\n2016-12-20,30.830000,30.870001,30.459999,30.559999,26.922834,17475200\n2016-12-21,30.690001,30.690001,30.410000,30.420000,26.799496,14488900\n2016-12-22,30.400000,30.480000,30.250000,30.459999,26.834736,12935800\n2016-12-23,30.540001,30.600000,30.400000,30.530001,26.896408,9167500\n2016-12-27,30.639999,30.820000,30.600000,30.680000,27.028553,14175500\n2016-12-28,30.700001,30.770000,30.350000,30.420000,26.799496,12022200\n2016-12-29,30.370001,30.549999,30.330000,30.459999,26.834736,10995600\n2016-12-30,30.559999,30.600000,30.129999,30.219999,26.623299,20190000\n2017-01-03,30.370001,30.559999,30.209999,30.540001,26.905218,22370600\n2017-01-04,30.240000,30.420000,30.020000,30.100000,26.745281,22281000\n2017-01-05,30.100000,30.360001,30.070000,30.170000,26.807476,18372500\n2017-01-06,30.170000,30.350000,30.030001,30.230000,26.860790,15923200\n2017-01-09,30.219999,30.330000,30.080000,30.180000,26.816360,17177800\n2017-01-10,30.190001,30.549999,30.100000,30.379999,26.994072,21046000\n2017-01-11,30.330000,30.410000,30.030001,30.150000,26.789709,22291300\n2017-01-12,30.150000,30.160000,29.799999,30.040001,26.691967,18611100\n2017-01-13,30.100000,30.219999,30.010000,30.070000,26.718620,17136600\n2017-01-17,30.000000,30.250000,29.840000,29.990000,26.647533,21983500\n2017-01-18,30.120001,30.180000,29.950001,30.030001,26.683083,15724000\n2017-01-19,30.010000,30.190001,29.920000,29.980000,26.638653,16866000\n2017-01-20,30.120001,30.250000,30.000000,30.100000,26.745281,22754400\n2017-01-23,30.139999,30.299999,30.090000,30.270000,26.896338,17155300\n2017-01-24,30.340000,30.750000,30.290001,30.600000,27.189552,24934200\n2017-01-25,31.040001,31.049999,30.650000,30.700001,27.278408,23630500\n2017-01-26,30.760000,30.840000,30.559999,30.740000,27.313951,20116800\n2017-01-27,30.760000,30.980000,30.629999,30.980000,27.527203,18461900\n2017-01-30,30.940001,31.000000,30.629999,30.830000,27.393915,15481800\n2017-01-31,30.680000,30.889999,30.580000,30.719999,27.296179,16603100\n2017-02-01,30.850000,30.850000,30.420000,30.500000,27.100700,19504600\n2017-02-02,30.690001,31.260000,30.530001,31.180000,27.704910,27456700\n2017-02-03,31.270000,31.350000,31.120001,31.320000,27.829306,21288800\n2017-02-06,31.290001,31.309999,31.120001,31.299999,27.811533,16774200\n2017-02-07,31.379999,31.639999,31.330000,31.450001,27.944818,18420200\n2017-02-08,31.459999,31.549999,31.250000,31.270000,27.784882,20434300\n2017-02-09,31.350000,31.690001,31.299999,31.500000,27.989246,18706900\n2017-02-10,31.480000,31.629999,31.240000,31.510000,27.998131,21557700\n2017-02-13,31.670000,32.000000,31.549999,31.969999,28.406864,26518800\n2017-02-14,31.900000,32.310001,31.770000,32.310001,28.708969,31463500\n2017-02-15,32.349998,32.840000,32.290001,32.820000,29.162128,41169400\n2017-02-16,33.259998,33.970001,33.250000,33.599998,29.855198,50143700\n2017-02-17,33.520000,33.770000,33.430000,33.740002,29.979588,31841200\n2017-02-21,33.689999,34.209999,33.660000,34.130001,30.326124,26992700\n2017-02-22,34.040001,34.150002,33.660000,34.090000,30.290579,26632700\n2017-02-23,34.279999,34.279999,33.950001,34.040001,30.246149,17450100\n2017-02-24,33.980000,34.320000,33.799999,34.320000,30.494942,21137300\n2017-02-27,34.209999,34.320000,34.119999,34.259998,30.441637,15625400\n2017-02-28,34.160000,34.290001,34.040001,34.180000,30.370554,23093100\n2017-03-01,34.279999,34.509998,34.180000,34.439999,30.601572,22754200\n2017-03-02,34.410000,34.529999,34.209999,34.389999,30.557142,16137700\n2017-03-03,34.419998,34.439999,34.230000,34.290001,30.468290,14175000\n2017-03-06,34.040001,34.279999,33.959999,34.189999,30.379440,17605100\n2017-03-07,34.000000,34.250000,33.990002,34.200001,30.388323,21033700\n2017-03-08,34.180000,34.230000,33.930000,34.020000,30.228388,18686700\n2017-03-09,34.040001,34.110001,33.869999,34.070000,30.272816,17490200\n2017-03-10,34.240002,34.299999,34.080002,34.259998,30.441637,19038400\n2017-03-13,34.220001,34.330002,34.000000,34.099998,30.299467,16164800\n2017-03-14,33.939999,34.139999,33.840000,34.119999,30.317234,14578400\n2017-03-15,34.070000,34.349998,34.049999,34.240002,30.423866,14961700\n2017-03-16,34.250000,34.480000,34.099998,34.230000,30.414982,14521600\n2017-03-17,34.349998,34.380001,34.189999,34.230000,30.414982,26787200\n2017-03-20,34.200001,34.389999,34.200001,34.279999,30.459402,14974100\n2017-03-21,34.450001,34.470001,33.779999,33.880001,30.103991,21406000\n2017-03-22,33.779999,34.200001,33.779999,34.099998,30.299467,16646100\n2017-03-23,34.080002,34.259998,33.910000,33.959999,30.175072,16709300\n2017-03-24,34.070000,34.299999,33.950001,34.080002,30.281694,18125100\n2017-03-27,33.820000,34.029999,33.750000,33.990002,30.201729,17740600\n2017-03-28,33.900002,34.209999,33.820000,34.020000,30.228388,21179300\n2017-03-29,34.000000,34.049999,33.650002,33.740002,29.979588,16504100\n2017-03-30,33.799999,33.930000,33.720001,33.740002,29.979588,12801600\n2017-03-31,33.720001,33.880001,33.660000,33.799999,30.032907,14038500\n2017-04-03,33.700001,33.939999,33.459999,33.580002,29.837425,19367800\n2017-04-04,33.250000,33.419998,32.930000,33.410000,29.944983,18602600\n2017-04-05,33.490002,33.529999,32.970001,33.000000,29.577496,17572500\n2017-04-06,33.000000,33.279999,32.889999,33.080002,29.649208,15316800\n2017-04-07,33.099998,33.150002,32.919998,32.959999,29.541651,13942800\n2017-04-10,32.959999,33.220001,32.869999,33.009998,29.586462,14824100\n2017-04-11,33.040001,33.080002,32.639999,32.919998,29.505795,18945800\n2017-04-12,32.860001,32.959999,32.500000,32.619999,29.236910,25455100\n2017-04-13,32.709999,32.849998,32.419998,32.419998,29.057648,16234900\n2017-04-17,32.480000,32.669998,32.450001,32.610001,29.227953,11961200\n2017-04-18,32.560001,32.730000,32.450001,32.669998,29.281723,13349600\n2017-04-19,32.799999,32.889999,32.610001,32.650002,29.263800,16373800\n2017-04-20,32.790001,32.950001,32.720001,32.830002,29.425137,11927500\n2017-04-21,32.939999,32.939999,32.669998,32.820000,29.416168,13877700\n2017-04-24,33.240002,33.360001,33.130001,33.279999,29.828461,15400500\n2017-04-25,33.389999,33.520000,33.349998,33.419998,29.953939,15058800\n2017-04-26,33.580002,33.630001,33.369999,33.400002,29.936016,17949700\n2017-04-27,34.009998,34.110001,33.619999,33.750000,30.249712,26639000\n2017-04-28,33.880001,34.080002,33.669998,34.070000,30.536530,20461700\n2017-05-01,34.110001,34.139999,33.810001,33.970001,30.446898,13577300\n2017-05-02,34.060001,34.240002,33.930000,34.240002,30.688894,15983600\n2017-05-03,34.160000,34.340000,34.119999,34.250000,30.697861,14432200\n2017-05-04,34.330002,34.490002,34.070000,34.180000,30.635120,13638500\n2017-05-05,34.250000,34.400002,34.070000,34.389999,30.823336,15091800\n2017-05-08,34.459999,34.599998,34.150002,34.290001,30.733713,13232700\n2017-05-09,34.139999,34.259998,33.840000,33.900002,30.384159,18855900\n2017-05-10,33.900002,33.900002,33.580002,33.740002,30.240751,17481400\n2017-05-11,33.720001,33.820000,33.480000,33.630001,30.142159,17515600\n2017-05-12,33.599998,33.619999,33.139999,33.450001,29.980831,20194300\n2017-05-15,34.000000,34.459999,33.970001,34.230000,30.679932,31531000\n2017-05-16,34.240002,34.330002,34.029999,34.299999,30.742678,18950000\n2017-05-17,34.200001,34.310001,33.799999,33.820000,30.312450,38787800\n2017-05-18,31.100000,31.510000,30.370001,31.379999,28.125513,85500500\n2017-05-19,31.740000,31.780001,31.020000,31.209999,27.973146,39859200\n2017-05-22,31.150000,31.980000,31.150000,31.590000,28.313736,35085200\n2017-05-23,31.830000,31.870001,31.520000,31.760000,28.466105,29827500\n2017-05-24,31.930000,31.940001,31.219999,31.490000,28.224108,23446300\n2017-05-25,31.549999,31.690001,31.370001,31.440001,28.179291,21586500\n2017-05-26,31.510000,31.590000,31.360001,31.500000,28.233070,16403100\n2017-05-30,31.400000,31.809999,31.389999,31.680000,28.394402,17108300\n2017-05-31,31.780001,31.889999,31.469999,31.530001,28.259956,30196700\n2017-06-01,31.520000,31.820000,31.469999,31.820000,28.519880,15525500\n2017-06-02,31.930000,32.060001,31.680000,31.980000,28.663286,20085200\n2017-06-05,32.049999,32.049999,31.570000,31.760000,28.466105,15976000\n2017-06-06,31.750000,31.760000,31.500000,31.559999,28.286844,16186600\n2017-06-07,31.610001,31.719999,31.440001,31.610001,28.331661,14948400\n2017-06-08,31.530001,31.809999,31.520000,31.610001,28.331661,21828600\n2017-06-09,31.639999,31.830000,31.090000,31.370001,28.116552,25376600\n2017-06-12,31.340000,31.639999,31.150000,31.250000,28.008997,25784400\n2017-06-13,31.299999,31.799999,31.280001,31.700001,28.412325,27781000\n2017-06-14,31.870001,31.969999,31.330000,31.600000,28.322697,24940400\n2017-06-15,31.250000,31.639999,31.219999,31.580000,28.304773,19328000\n2017-06-16,31.610001,31.639999,31.200001,31.629999,28.349586,36367400\n2017-06-19,31.770000,32.020000,31.580000,31.990000,28.672255,18459200\n2017-06-20,31.940001,32.160000,31.840000,31.850000,28.546774,18190100\n2017-06-21,31.730000,31.870001,31.510000,31.840000,28.537807,20386100\n2017-06-22,31.910000,32.000000,31.700001,31.850000,28.546774,19436600\n2017-06-23,31.850000,32.299999,31.750000,32.090000,28.761879,25792200\n2017-06-26,32.220001,32.500000,32.180000,32.240002,28.896320,22175000\n2017-06-27,32.090000,32.259998,31.760000,31.760000,28.466105,23224200\n2017-06-28,31.780001,32.279999,31.760000,32.080002,28.752918,17732300\n2017-06-29,31.790001,32.029999,31.250000,31.410000,28.152401,27664500\n2017-06-30,31.790001,31.790001,31.299999,31.299999,28.053808,23604600\n2017-07-03,31.090000,31.639999,31.030001,31.330000,28.080700,14112100\n2017-07-05,30.850000,31.270000,30.730000,31.110001,28.144028,24270300\n2017-07-06,30.990000,31.020000,30.670000,30.719999,27.791206,20789100\n2017-07-07,30.760000,31.070000,30.750000,30.900000,27.954048,15860600\n2017-07-10,30.879999,31.090000,30.820000,30.980000,28.026421,15528800\n2017-07-11,31.049999,31.120001,30.860001,31.090000,28.125935,12806000\n2017-07-12,31.250000,31.440001,31.150000,31.160000,28.189260,18586200\n2017-07-13,31.260000,31.280001,31.080000,31.270000,28.288774,15934200\n2017-07-14,31.370001,31.450001,31.270000,31.420000,28.424471,13573100\n2017-07-17,31.500000,31.639999,31.450001,31.500000,28.496843,16427500\n2017-07-18,31.410000,31.510000,31.170000,31.510000,28.505892,15530700\n2017-07-19,31.510000,32.049999,31.459999,31.900000,28.858707,21567900\n2017-07-20,31.910000,32.049999,31.760000,31.860001,28.822527,16389500\n2017-07-21,31.860001,32.029999,31.709999,31.840000,28.804432,13973800\n2017-07-24,31.860001,31.930000,31.660000,31.860001,28.822527,15504100\n2017-07-25,31.900000,32.250000,31.879999,32.119999,29.057735,14990000\n2017-07-26,32.119999,32.230000,31.510000,31.660000,28.641588,21941500\n2017-07-27,31.730000,31.750000,31.209999,31.570000,28.560171,21437400\n2017-07-28,31.450001,31.600000,31.260000,31.520000,28.514938,15771000\n2017-07-31,31.540001,31.590000,31.370001,31.450001,28.451612,19256400\n2017-08-01,31.590000,31.660000,31.430000,31.650000,28.632544,12962800\n2017-08-02,31.570000,31.570000,31.250000,31.520000,28.514938,15845600\n2017-08-03,31.590000,31.719999,31.430000,31.559999,28.551123,14420800\n2017-08-04,31.670000,31.910000,31.580000,31.799999,28.768240,16929500\n2017-08-07,31.790001,31.879999,31.690001,31.840000,28.804432,11877400\n2017-08-08,31.750000,32.000000,31.600000,31.670000,28.650637,15375700\n2017-08-09,31.549999,31.680000,31.360001,31.620001,28.605402,16131300\n2017-08-10,31.559999,31.559999,31.000000,31.000000,28.044514,23517400\n2017-08-11,31.230000,31.549999,31.040001,31.469999,28.469706,20756600\n2017-08-14,31.690001,31.889999,31.559999,31.840000,28.804432,21761600\n2017-08-15,31.850000,32.209999,31.840000,32.090000,29.030596,25251500\n2017-08-16,32.099998,32.470001,32.060001,32.340000,29.256760,29052000\n2017-08-17,31.490000,31.770000,30.850000,31.040001,28.080702,53288800\n2017-08-18,31.000000,31.059999,30.360001,30.370001,27.474579,34802200\n2017-08-21,30.370001,30.799999,30.360001,30.680000,27.755022,24198400\n2017-08-22,30.850000,31.330000,30.750000,31.270000,28.288774,24747200\n2017-08-23,31.209999,31.400000,30.910000,30.920000,27.972141,22436600\n2017-08-24,30.950001,31.400000,30.900000,31.240000,28.261633,22576100\n2017-08-25,31.389999,31.799999,31.360001,31.440001,28.442568,19558300\n2017-08-28,31.600000,31.660000,31.410000,31.540001,28.533030,12958900\n2017-08-29,31.260000,31.629999,31.190001,31.480000,28.478750,16362700\n2017-08-30,31.469999,32.200001,31.420000,31.990000,28.940126,22988700\n2017-08-31,32.099998,32.340000,31.990000,32.209999,29.139156,27800200\n2017-09-01,32.220001,32.349998,32.029999,32.299999,29.220572,14686600\n2017-09-05,32.150002,32.240002,31.459999,31.620001,28.605402,32475500\n2017-09-06,31.750000,31.910000,31.629999,31.870001,28.831568,16962300\n2017-09-07,31.959999,31.969999,31.740000,31.760000,28.732056,14751700\n2017-09-08,31.680000,31.780001,31.459999,31.480000,28.478750,15339500\n2017-09-11,31.709999,32.299999,31.670000,32.189999,29.121061,22440800\n2017-09-12,32.299999,32.470001,32.189999,32.410000,29.320086,18923100\n2017-09-13,32.340000,32.389999,31.959999,32.180000,29.112015,22705100\n2017-09-14,31.910000,32.220001,31.910000,32.189999,29.121061,18194800\n2017-09-15,32.200001,32.500000,32.119999,32.439999,29.347223,29336100\n2017-09-18,32.430000,32.660000,32.259998,32.520000,29.419598,17290900\n2017-09-19,32.459999,32.650002,32.400002,32.490002,29.392462,12927700\n2017-09-20,32.549999,32.750000,32.389999,32.599998,29.491972,19865400\n2017-09-21,32.720001,32.900002,32.500000,32.700001,29.582436,19870000\n2017-09-22,32.660000,33.529999,32.639999,33.369999,30.188562,28234900\n2017-09-25,33.310001,33.840000,33.200001,33.720001,30.505192,32396900\n2017-09-26,33.759998,34.099998,33.669998,33.759998,30.541374,26138300\n2017-09-27,33.779999,33.919998,33.299999,33.480000,30.288076,22594600\n2017-09-28,33.220001,33.459999,33.220001,33.349998,30.170469,15496900\n2017-09-29,33.310001,33.669998,33.240002,33.630001,30.423773,14802700\n2017-10-02,33.610001,33.770000,33.520000,33.750000,30.532333,16555200\n2017-10-03,33.720001,33.900002,33.610001,33.849998,30.622803,13346900\n2017-10-04,33.529999,33.560001,33.290001,33.439999,30.513296,14652200\n2017-10-05,33.580002,33.669998,33.410000,33.590000,30.650179,14524800\n2017-10-06,33.650002,33.779999,33.520000,33.750000,30.796169,15464700\n2017-10-09,33.770000,33.889999,33.610001,33.759998,30.805292,8728400\n2017-10-10,33.880001,33.910000,33.470001,33.549999,30.613670,18011000\n2017-10-11,33.380001,33.630001,33.250000,33.590000,30.650179,12561400\n2017-10-12,33.259998,33.459999,33.169998,33.259998,30.349054,17905600\n2017-10-13,33.400002,33.570000,33.320000,33.470001,30.540676,13578800\n2017-10-16,33.599998,33.639999,33.470001,33.540001,30.604549,10509100\n2017-10-17,33.590000,33.669998,33.459999,33.599998,30.659296,9303100\n2017-10-18,33.720001,33.750000,33.439999,33.549999,30.613670,9971200\n2017-10-19,33.509998,33.889999,33.450001,33.750000,30.796169,13203100\n2017-10-20,34.020000,34.389999,34.009998,34.250000,31.252413,24361400\n2017-10-23,34.450001,34.680000,34.270000,34.349998,31.343657,22632000\n2017-10-24,34.400002,34.669998,34.250000,34.580002,31.553526,16280200\n2017-10-25,34.730000,34.730000,34.160000,34.299999,31.298031,17400900\n2017-10-26,34.410000,34.509998,34.070000,34.270000,31.270657,14616100\n2017-10-27,34.150002,34.619999,34.090000,34.430000,31.416658,20356600\n2017-10-30,34.130001,34.380001,33.820000,34.040001,31.060797,18345100\n2017-10-31,33.980000,34.240002,33.959999,34.150002,31.161167,13935100\n2017-11-01,34.290001,34.750000,34.279999,34.619999,31.590025,22051300\n2017-11-02,34.549999,34.639999,34.160000,34.209999,31.215906,19827600\n2017-11-03,34.279999,34.490002,34.029999,34.470001,31.453159,13414400\n2017-11-06,34.369999,34.560001,34.259998,34.410000,31.398409,12786900\n2017-11-07,34.320000,34.480000,34.209999,34.400002,31.389282,11332900\n2017-11-08,34.310001,34.500000,34.119999,34.500000,31.480530,13061300\n2017-11-09,34.290001,34.320000,33.869999,34.049999,31.069914,16785000\n2017-11-10,34.060001,34.090000,33.669998,33.990002,31.015165,19319400\n2017-11-13,33.860001,34.209999,33.830002,33.950001,30.978666,16441500\n2017-11-14,33.860001,34.160000,33.799999,34.040001,31.060797,17468500\n2017-11-15,33.970001,34.310001,33.750000,34.110001,31.124666,30829600\n2017-11-16,36.040001,36.669998,35.830002,35.880001,32.739746,61177100\n2017-11-17,35.900002,36.320000,35.810001,35.900002,32.758003,27988000\n2017-11-20,35.930000,36.540001,35.930000,36.500000,33.305485,26897800\n2017-11-21,36.750000,36.970001,36.580002,36.650002,33.442360,24146400\n2017-11-22,36.700001,36.720001,36.360001,36.450001,33.259869,17226400\n2017-11-24,36.410000,36.570000,36.320000,36.490002,33.296364,6155800\n2017-11-27,36.509998,37.090000,36.500000,36.869999,33.643101,20942200\n2017-11-28,37.000000,37.799999,36.980000,37.730000,34.427837,30966600\n2017-11-29,37.750000,38.029999,37.230000,37.480000,34.199722,36788600\n2017-11-30,37.619999,37.799999,37.299999,37.299999,34.035469,30749500\n2017-12-01,37.090000,37.660000,36.730000,37.599998,34.309219,26920900\n2017-12-04,37.810001,37.990002,37.540001,37.720001,34.418705,29414400\n2017-12-05,37.740002,37.820000,37.169998,37.310001,34.044598,23288200\n2017-12-06,37.369999,37.720001,37.250000,37.410000,34.135845,16581800\n2017-12-07,37.259998,37.779999,37.259998,37.400002,34.126720,17092000\n2017-12-08,37.590000,37.689999,37.419998,37.610001,34.318340,14044400\n2017-12-11,37.590000,38.040001,37.570000,37.959999,34.637707,16749500\n2017-12-12,37.790001,38.099998,37.560001,37.910000,34.592083,16658600\n2017-12-13,38.090000,38.369999,38.000000,38.150002,34.811085,20199500\n2017-12-14,38.200001,38.270000,37.849998,37.900002,34.582958,16738300\n2017-12-15,38.009998,38.279999,37.700001,38.189999,34.847580,47167700\n2017-12-18,38.480000,38.889999,38.299999,38.480000,35.112194,21591400\n2017-12-19,38.660000,38.860001,38.279999,38.299999,34.947945,19695200\n2017-12-20,38.490002,38.799999,38.209999,38.740002,35.349442,18939500\n2017-12-21,38.880001,38.990002,38.490002,38.529999,35.157822,16387500\n2017-12-22,38.520000,38.740002,38.470001,38.549999,35.176071,11441600\n2017-12-26,38.549999,38.680000,38.360001,38.480000,35.112194,8186100\n2017-12-27,38.540001,38.650002,38.450001,38.560001,35.185196,10543000\n2017-12-28,38.730000,38.730000,38.450001,38.590000,35.212566,8807700\n2017-12-29,38.410000,38.619999,38.299999,38.299999,34.947945,12583600\n2018-01-02,38.669998,38.950001,38.430000,38.860001,35.458939,20135700\n2018-01-03,38.720001,39.279999,38.529999,39.169998,35.741806,29536000\n2018-01-04,39.049999,39.540001,38.930000,38.990002,35.842930,20731400\n2018-01-05,39.549999,39.880001,39.369999,39.529999,36.339340,24588200\n2018-01-08,39.520000,39.959999,39.349998,39.939999,36.716248,16582000\n2018-01-09,39.790001,39.959999,39.540001,39.689999,36.486423,21449800\n2018-01-10,39.650002,40.240002,39.630001,39.910000,36.688667,19473000\n2018-01-11,40.139999,40.209999,39.750000,40.099998,36.863331,21685600\n2018-01-12,40.220001,40.930000,40.049999,40.869999,37.571175,23770500\n2018-01-16,40.900002,41.160000,40.320000,40.540001,37.267822,32845000\n2018-01-17,40.840000,41.320000,40.709999,41.200001,37.874550,24427100\n2018-01-18,41.240002,41.480000,41.029999,41.299999,37.966476,19610200\n2018-01-19,41.279999,41.520000,41.099998,41.290001,37.957287,24582000\n2018-01-22,41.200001,41.660000,41.020000,41.660000,38.297421,22995100\n2018-01-23,41.540001,42.130001,41.540001,42.099998,38.701904,23984500\n2018-01-24,42.200001,42.689999,42.009998,42.169998,38.766254,26696200\n2018-01-25,42.270000,42.470001,41.820000,41.900002,38.518047,19207500\n2018-01-26,42.150002,42.560001,41.950001,42.560001,39.124779,23380400\n2018-01-29,42.299999,42.980000,42.299999,42.849998,39.391369,23625900\n2018-01-30,42.689999,42.860001,41.970001,42.250000,38.839798,28993900\n2018-01-31,41.980000,42.009998,41.349998,41.540001,38.187103,36512100\n2018-02-01,41.090000,42.110001,40.669998,41.700001,38.334198,26148500\n2018-02-02,41.500000,41.950001,40.869999,40.930000,37.626343,27224200\n2018-02-05,40.869999,41.410000,38.720001,38.779999,35.649876,52399600\n2018-02-06,38.330002,40.310001,37.349998,40.169998,36.927689,55171600\n2018-02-07,40.310001,41.209999,40.029999,40.340000,37.083961,32690800\n2018-02-08,40.439999,40.759998,38.720001,38.770000,35.640678,42982100\n2018-02-09,39.000000,39.919998,38.230000,39.529999,36.339340,51304200\n2018-02-12,40.520000,40.910000,40.230000,40.599998,37.322975,38210700\n2018-02-13,40.500000,41.310001,40.220001,41.230000,37.902130,30999100\n2018-02-14,41.040001,42.259998,40.990002,42.090000,38.692715,43835900\n2018-02-15,45.070000,45.130001,43.259998,44.080002,40.522091,72267500\n2018-02-16,43.889999,45.090000,43.790001,44.330002,40.751919,39267500\n2018-02-20,44.000000,44.689999,43.810001,44.060001,40.503704,29006900\n2018-02-21,44.110001,44.419998,43.279999,43.310001,39.814240,28499200\n2018-02-22,43.490002,43.560001,42.750000,42.939999,39.474106,25887600\n2018-02-23,43.369999,44.040001,42.919998,44.000000,40.448547,25781400\n2018-02-26,44.299999,45.450001,44.130001,45.360001,41.698772,27771100\n2018-02-27,45.410000,45.610001,44.619999,45.040001,41.404606,27419300\n2018-02-28,45.270000,45.889999,44.779999,44.779999,41.165592,26885200\n2018-03-01,44.680000,45.000000,43.349998,43.799999,40.264687,32154300\n2018-03-02,43.290001,44.220001,43.099998,44.060001,40.503704,28848100\n2018-03-05,43.919998,44.770000,43.700001,44.520000,40.926575,22101700\n2018-03-06,44.650002,44.790001,44.139999,44.290001,40.715137,21930000\n2018-03-07,44.029999,44.389999,43.799999,44.200001,40.632404,22034400\n2018-03-08,44.250000,44.410000,43.939999,44.340000,40.761101,20285600\n2018-03-09,44.619999,45.540001,44.610001,45.369999,41.707966,22230900\n2018-03-12,45.529999,45.869999,45.400002,45.549999,41.873440,18299800\n2018-03-13,45.779999,46.160000,44.919998,45.160000,41.514912,23411200\n2018-03-14,45.340000,45.759998,45.090000,45.279999,41.625233,21141100\n2018-03-15,45.299999,45.740002,45.119999,45.330002,41.671204,23520400\n2018-03-16,45.330002,45.599998,44.970001,45.009998,41.377026,56129000\n2018-03-19,44.590000,44.820000,43.900002,44.270000,40.696754,26734100\n2018-03-20,44.490002,44.639999,44.180000,44.369999,40.788685,22809700\n2018-03-21,44.240002,44.900002,44.130001,44.310001,40.733524,22528200\n2018-03-22,43.759998,44.020000,43.020000,43.070000,39.593616,29520800\n2018-03-23,43.709999,43.840000,42.419998,42.419998,38.996075,31759200\n2018-03-26,43.250000,44.160000,42.830002,44.060001,40.503704,29731900\n2018-03-27,44.490002,44.520000,42.240002,42.680000,39.235088,30942000\n2018-03-28,42.509998,42.840000,41.619999,41.660000,38.297421,36696800\n2018-03-29,41.939999,42.930000,41.580002,42.889999,39.428135,55021200\n2018-04-02,42.520000,42.630001,40.529999,41.009998,37.699879,36791800\n2018-04-03,41.340000,41.500000,40.720001,41.380001,38.040024,28003900\n2018-04-04,40.389999,41.549999,40.189999,41.200001,38.179020,30117600\n2018-04-05,41.500000,42.020000,41.380001,41.820000,38.753555,29331600\n2018-04-06,41.400002,41.680000,40.450001,40.730000,37.743484,32208700\n2018-04-09,40.950001,42.060001,40.900002,41.169998,38.151226,25725800\n2018-04-10,42.099998,42.709999,41.750000,42.509998,39.392967,22724400\n2018-04-11,42.419998,42.900002,42.259998,42.430000,39.318832,21693000\n2018-04-12,42.779999,43.639999,42.730000,43.340000,40.162106,22297000\n2018-04-13,43.549999,43.740002,42.639999,43.000000,39.847034,18272300\n2018-04-16,43.119999,43.639999,43.029999,43.299999,40.125038,15807900\n2018-04-17,43.849998,44.750000,43.709999,44.590000,41.320450,21474600\n2018-04-18,44.610001,44.919998,44.299999,44.630001,41.357513,17605300\n2018-04-19,44.419998,44.950001,44.380001,44.560001,41.292660,21472300\n2018-04-20,44.500000,44.750000,43.619999,44.090000,40.857113,23539200\n2018-04-23,44.259998,44.480000,43.869999,44.250000,41.005379,20716800\n2018-04-24,44.430000,44.910000,43.330002,43.740002,40.532776,21421500\n2018-04-25,43.799999,43.990002,42.750000,43.709999,40.504971,21706000\n2018-04-26,43.980000,44.490002,43.439999,44.209999,40.968311,20549300\n2018-04-27,44.689999,45.340000,44.360001,44.709999,41.431652,20077400\n2018-04-30,44.919998,45.180000,44.279999,44.290001,41.042446,19958500\n2018-05-01,43.910000,44.950001,43.830002,44.830002,41.542850,16865500\n2018-05-02,44.910000,45.049999,43.799999,43.860001,40.643978,23601600\n2018-05-03,44.009998,44.810001,43.439999,44.439999,41.181446,23750200\n2018-05-04,44.009998,45.500000,43.900002,45.299999,41.978386,19504100\n2018-05-07,45.360001,46.000000,45.299999,45.730000,42.376858,17822400\n2018-05-08,45.820000,45.869999,45.380001,45.709999,42.358326,20285300\n2018-05-09,45.900002,46.099998,45.189999,46.040001,42.664131,20438300\n2018-05-10,46.000000,46.369999,45.669998,46.299999,42.905067,18469400\n2018-05-11,46.090000,46.270000,45.779999,45.930000,42.562202,17551500\n2018-05-14,45.750000,46.230000,45.669998,45.700001,42.349056,22037700\n2018-05-15,45.209999,45.549999,44.930000,45.480000,42.145195,24753600\n2018-05-16,45.360001,45.549999,45.009998,45.160000,41.848656,31253700\n2018-05-17,43.130001,44.160000,43.020000,43.459999,40.273304,48210400\n2018-05-18,43.459999,43.570000,43.110001,43.209999,40.041641,24456000\n2018-05-21,43.490002,43.939999,43.419998,43.750000,40.542038,21785900\n2018-05-22,43.790001,43.910000,43.480000,43.650002,40.449379,16381800\n2018-05-23,43.400002,43.700001,42.889999,43.680000,40.477173,20638800\n2018-05-24,43.599998,43.970001,43.009998,43.570000,40.375240,18377500\n2018-05-25,43.459999,43.619999,43.209999,43.259998,40.087967,15362000\n2018-05-29,42.759998,43.160000,42.520000,42.970001,39.819233,25197400\n2018-05-30,43.080002,43.340000,42.830002,42.849998,39.708038,22498800\n2018-05-31,42.860001,43.130001,42.610001,42.709999,39.578297,31439600\n2018-06-01,42.910000,43.689999,42.880001,43.660000,40.458641,18352700\n2018-06-04,43.500000,43.830002,43.209999,43.580002,40.384510,18087700\n2018-06-05,43.740002,43.750000,43.389999,43.669998,40.467907,16728800\n2018-06-06,43.759998,44.310001,43.660000,44.259998,41.014645,17730200\n2018-06-07,44.240002,44.389999,43.349998,43.650002,40.449379,19722000\n2018-06-08,43.520000,43.730000,43.310001,43.480000,40.291836,18812400\n2018-06-11,43.619999,43.919998,43.439999,43.689999,40.486443,15069000\n2018-06-12,43.680000,43.950001,43.470001,43.939999,40.718109,17564900\n2018-06-13,44.020000,44.529999,43.840000,44.009998,40.782978,24383200\n2018-06-14,44.230000,44.810001,44.049999,44.689999,41.413116,24020500\n2018-06-15,44.360001,44.529999,43.590000,44.250000,41.005379,49379800\n2018-06-18,43.869999,44.419998,43.389999,44.209999,40.968311,17625400\n2018-06-19,43.619999,44.020000,43.439999,43.820000,40.606911,22199200\n2018-06-20,43.950001,43.990002,43.700001,43.740002,40.532776,21276500\n2018-06-21,43.689999,43.779999,43.060001,43.160000,39.995304,20924400\n2018-06-22,43.340000,43.450001,42.889999,43.200001,40.032372,27460000\n2018-06-25,42.689999,42.820000,41.810001,42.290001,39.189098,28626700\n2018-06-26,42.480000,43.139999,42.389999,42.549999,39.430027,22171200\n2018-06-27,42.730000,43.150002,42.279999,42.330002,39.226173,20794800\n2018-06-28,42.330002,43.189999,42.279999,42.939999,39.791428,22197700\n2018-06-29,43.049999,43.500000,42.970001,43.029999,39.874832,20522900\n2018-07-02,42.560001,42.830002,42.200001,42.810001,39.670971,21810900\n2018-07-03,42.939999,43.230000,42.619999,42.669998,39.541241,13474700\n2018-07-05,42.560001,42.639999,41.959999,42.560001,39.746693,18118700\n2018-07-06,42.389999,42.880001,42.310001,42.709999,39.886768,20258300\n2018-07-09,42.750000,42.779999,42.360001,42.669998,39.849419,23210000\n2018-07-10,42.869999,43.040001,42.709999,42.860001,40.026859,20224600\n2018-07-11,42.560001,42.759998,42.439999,42.570000,39.756031,17721600\n2018-07-12,42.759998,43.630001,42.750000,43.580002,40.699268,17999500\n2018-07-13,43.520000,43.779999,40.939999,41.779999,39.018250,50831300\n2018-07-16,42.049999,42.939999,42.000000,42.500000,39.690662,24468000\n2018-07-17,42.209999,42.509998,42.139999,42.340000,39.541241,21188400\n2018-07-18,42.240002,42.470001,42.150002,42.209999,39.419827,20364000\n2018-07-19,42.799999,43.009998,42.220001,42.400002,39.597267,24498800\n2018-07-20,42.259998,42.369999,41.860001,42.009998,39.233047,20732100\n2018-07-23,41.919998,42.119999,41.439999,42.060001,39.279739,15656500\n2018-07-24,42.220001,42.880001,42.070000,42.389999,39.587933,17493900\n2018-07-25,42.360001,43.220001,42.290001,43.160000,40.307030,20658300\n2018-07-26,43.580002,43.830002,43.220001,43.529999,40.652569,23518700\n2018-07-27,43.259998,43.619999,42.419998,42.570000,39.756031,22050900\n2018-07-30,42.459999,42.610001,42.080002,42.169998,39.382465,15300400\n2018-07-31,42.240002,42.619999,41.919998,42.290001,39.494545,20900300\n2018-08-01,41.990002,42.340000,41.330002,41.860001,39.092964,21650000\n2018-08-02,41.389999,42.599998,41.200001,42.529999,39.718674,18033200\n2018-08-03,42.709999,42.880001,42.459999,42.830002,39.998840,13394300\n2018-08-06,42.730000,43.410000,42.660000,43.299999,40.437775,14345800\n2018-08-07,43.299999,43.639999,43.240002,43.580002,40.699268,18040500\n2018-08-08,43.639999,43.959999,43.439999,43.840000,40.942085,13917100\n2018-08-09,43.889999,44.110001,43.700001,43.779999,40.886044,14098900\n2018-08-10,43.689999,43.950001,43.580002,43.779999,40.886044,14322100\n2018-08-13,44.080002,44.389999,43.700001,43.750000,40.858036,18113200\n2018-08-14,43.840000,44.279999,43.580002,44.000000,41.091507,15981300\n2018-08-15,43.660000,44.500000,43.009998,43.860001,40.960762,27902200\n2018-08-16,45.770000,46.090000,45.080002,45.160000,42.174828,48648500\n2018-08-17,45.099998,46.080002,44.919998,45.869999,42.837887,23153900\n2018-08-20,45.990002,46.330002,45.779999,46.220001,43.164757,19288500\n2018-08-21,46.250000,46.430000,45.720001,45.779999,42.753834,18617300\n2018-08-22,45.950001,46.160000,45.720001,45.990002,42.949963,13202900\n2018-08-23,45.880001,46.250000,45.849998,46.020000,42.977982,15379000\n2018-08-24,46.200001,46.439999,46.070000,46.320000,43.258144,15575200\n2018-08-27,46.500000,46.860001,46.340000,46.590000,43.510303,17209900\n2018-08-28,46.779999,47.270000,46.619999,46.950001,43.846504,19147300\n2018-08-29,47.070000,47.619999,46.900002,47.480000,44.341465,20220600\n2018-08-30,47.310001,47.540001,46.970001,47.150002,44.033283,16238500\n2018-08-31,46.910000,47.830002,46.799999,47.770000,44.612301,24904200\n2018-09-04,47.840000,48.060001,47.509998,47.730000,44.574936,19122200\n2018-09-05,47.560001,47.650002,46.759998,47.270000,44.145351,20818100\n2018-09-06,47.439999,47.900002,47.070000,47.279999,44.154678,16537600\n2018-09-07,47.009998,47.490002,46.880001,47.049999,43.939892,17229700\n2018-09-10,47.299999,47.459999,46.779999,47.070000,43.958576,16597200\n2018-09-11,46.910000,47.169998,46.439999,47.029999,43.921211,17291500\n2018-09-12,46.860001,47.009998,46.439999,46.889999,43.790474,16649400\n2018-09-13,46.840000,47.400002,46.799999,47.240002,44.117340,17972100\n2018-09-14,47.270000,47.490002,47.099998,47.400002,44.266758,13937000\n2018-09-17,47.230000,47.580002,47.070000,47.110001,43.995926,14430200\n2018-09-18,47.070000,47.650002,47.070000,47.459999,44.322792,16469600\n2018-09-19,47.419998,47.619999,47.119999,47.279999,44.154678,12721900\n2018-09-20,47.410000,47.810001,47.160000,47.730000,44.574936,17007800\n2018-09-21,47.930000,48.639999,47.820000,48.560001,45.350079,59664600\n2018-09-24,48.209999,48.619999,48.189999,48.439999,45.238010,21819300\n2018-09-25,48.570000,48.880001,48.430000,48.470001,45.266022,15810800\n2018-09-26,48.740002,49.060001,48.270000,48.410000,45.209991,20080100\n2018-09-27,48.330002,48.759998,48.209999,48.330002,45.135281,15910100\n2018-09-28,48.270000,48.799999,48.060001,48.650002,45.434132,15474300\n2018-10-01,49.000000,49.139999,48.669998,48.869999,45.639587,13669500\n2018-10-02,48.750000,49.139999,48.669998,49.009998,45.770325,15671600\n2018-10-03,49.259998,49.470001,49.070000,49.139999,45.891739,16737500\n2018-10-04,48.630001,48.770000,48.040001,48.380001,45.487450,22110900\n2018-10-05,48.400002,48.849998,47.610001,48.130001,45.252399,19103300\n2018-10-08,47.919998,48.500000,47.150002,47.520000,44.678864,23791400\n2018-10-09,47.529999,48.029999,47.279999,47.490002,44.650661,17008400\n2018-10-10,47.439999,47.509998,45.540001,45.630001,42.901863,33055800\n2018-10-11,45.459999,45.599998,43.919998,44.119999,41.482147,36496300\n2018-10-12,44.930000,45.849998,44.459999,45.709999,42.977081,35424000\n2018-10-15,45.520000,45.720001,44.669998,44.669998,41.999260,26160500\n2018-10-16,45.290001,45.939999,44.849998,45.820000,43.080509,22669400\n2018-10-17,45.889999,46.230000,45.220001,45.939999,43.193333,17803400\n2018-10-18,46.299999,46.490002,45.150002,45.459999,42.742023,19044600\n2018-10-19,45.400002,46.200001,45.130001,45.340000,42.629208,21356300\n2018-10-22,45.770000,46.279999,45.410000,45.759998,43.024086,19195400\n2018-10-23,45.150002,45.770000,44.439999,45.419998,42.704418,21836200\n2018-10-24,45.490002,45.680000,43.959999,44.070000,41.435135,29588800\n2018-10-25,44.619999,45.810001,44.209999,45.470001,42.751434,27054500\n2018-10-26,44.570000,45.110001,43.779999,44.250000,41.604374,31806600\n2018-10-29,44.889999,45.049999,42.939999,43.840000,41.218891,28214200\n2018-10-30,43.919998,44.700001,43.750000,44.580002,41.914654,25924600\n2018-10-31,45.049999,46.299999,44.889999,45.750000,43.014694,26023700\n2018-11-01,45.669998,45.880001,45.099998,45.650002,42.920670,24662100\n2018-11-02,45.720001,46.090000,44.980000,45.480000,42.760838,25581300\n2018-11-05,45.740002,46.439999,45.349998,46.139999,43.381378,17525200\n2018-11-06,46.040001,46.619999,46.000000,46.500000,43.719852,15446700\n2018-11-07,46.980000,47.930000,46.750000,47.900002,45.036148,19990400\n2018-11-08,47.869999,48.439999,47.869999,48.439999,45.543861,21002000\n2018-11-09,48.080002,48.250000,46.700001,47.110001,44.293381,22015400\n2018-11-12,47.139999,47.250000,45.540001,45.619999,42.892464,25913500\n2018-11-13,45.700001,46.060001,45.029999,45.119999,42.422356,26196700\n2018-11-14,45.459999,45.639999,44.080002,44.330002,41.679592,36613500\n2018-11-15,46.799999,47.099998,45.150002,46.770000,43.973713,45983300\n2018-11-16,46.459999,47.040001,46.130001,46.349998,43.578819,31327400\n2018-11-19,46.349998,46.580002,45.250000,45.750000,43.014694,28370400\n2018-11-20,44.919998,45.290001,44.139999,44.490002,41.830025,28430600\n2018-11-21,44.950001,45.180000,44.400002,44.889999,42.206112,20117400\n2018-11-23,44.450001,45.119999,44.389999,44.540001,41.877029,9372900\n2018-11-26,45.139999,45.639999,45.090000,45.570000,42.845455,18275900\n2018-11-27,45.450001,46.389999,45.209999,46.119999,43.362564,21472700\n2018-11-28,46.299999,47.480000,46.119999,47.290001,44.462620,24293800\n2018-11-29,46.900002,47.759998,46.900002,47.340000,44.509628,22650800\n2018-11-30,47.270000,47.910000,46.919998,47.869999,45.007935,41619100\n2018-12-03,48.320000,48.790001,48.080002,48.740002,45.825928,24690100\n2018-12-04,48.700001,49.139999,47.250000,47.349998,44.519028,30802700\n2018-12-06,46.990002,48.459999,46.470001,48.389999,45.496853,40133000\n2018-12-07,48.160000,48.490002,46.360001,46.439999,43.663429,38298000\n2018-12-10,46.299999,47.130001,45.820000,46.860001,44.058331,28682000\n2018-12-11,47.860001,47.900002,46.709999,47.090000,44.274574,26048500\n2018-12-12,47.919998,48.200001,47.360001,47.419998,44.584839,23157200\n2018-12-13,47.680000,47.970001,47.130001,47.470001,44.631855,20051700\n2018-12-14,46.369999,46.619999,45.639999,45.820000,43.080509,27364500\n2018-12-17,45.820000,45.990002,43.910000,44.200001,41.557365,36610300\n2018-12-18,44.549999,44.610001,43.730000,44.060001,41.425739,30513800\n2018-12-19,43.889999,44.919998,42.570000,43.139999,40.560738,34820100"
  },
  {
    "path": "Data/CSCO/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2008-01-02,27.0,27.299999,26.209999,26.540001,26.540001,[],None,0.42201743119266044,0.27522844036697225,0.3027541284403673,,0,0.3699405813722379,0.3728429597498455,0.36091694157114906,0.3637387771322854\r\n2008-01-03,26.4,27.02,26.299999,26.75,26.75,[],None,0.4861104359577299,0.3749994791673895,0.1388900848748806,,0,0.3529578461906508,0.3649221961832476,0.36343301649426896,0.36965091130773964\r\n2008-01-04,26.370001000000002,26.93,26.01,26.120001000000002,26.120001000000002,['shooting star'],None,0.27173913043478315,0.6086945652173901,0.11956630434782682,,0,0.3521087377361301,0.36237622737266684,0.3553256919206039,0.35191445247506914\r\n2008-01-07,26.1,26.379998999999998,25.68,26.129998999999998,26.129998999999998,[],None,0.04285577550824591,0.35714336734766855,0.6000008571440856,,0,0.3444664785998573,0.3468175007972417,0.34610008386916413,0.3521959277082187\r\n2008-01-08,26.360001,26.790001,25.42,25.43,25.43,\"['dark cloud cover', 'bearish engulfing']\",None,0.6788323512172632,0.31386838403767603,0.007299264745060786,,0,0.3518256921497703,0.358415859733639,0.338831422980151,0.33248874809934537\r\n2008-01-09,25.59,26.299999,25.530001000000002,26.24,26.24,['bullish harami'],None,0.8441580367741224,0.07792098161294113,0.07792098161293651,,0,0.33003115369550834,0.3445544174100589,0.34190665362035233,0.35529280279540554\r\n2008-01-10,26.059998999999998,26.450001,25.799999,26.24,26.24,[],None,0.27692376331149837,0.3230774674539489,0.39999876923455274,,0,0.3433342679498595,0.3487977553381115,0.34945482247693593,0.35529280279540554\r\n2008-01-11,25.959999,26.25,25.65,25.870001000000002,25.870001000000002,[],None,0.14999666666666264,0.4833349999999991,0.3666683333333382,,0,0.3405038120862616,0.3431400185816119,0.34526139222812413,0.34487616398863086\r\n2008-01-14,26.610001,26.67,26.200001,26.290001,26.290001,[],None,0.6808525124521527,0.12765771842067977,0.19148976912716748,,0,0.35890183180876495,0.35502120636432233,0.36063743360357847,0.35670048864584714\r\n2008-01-15,26.120001000000002,26.190001000000002,25.0,25.85,25.85,\"['hanging man', 'three black crows']\",None,0.2268914059736085,0.05882347998026905,0.7142851140461225,,0,0.34503259807713554,0.34144273432976713,0.3270897400055913,0.34431307275656187\r\n2008-01-16,25.6,25.610001,24.790001,25.15,25.15,['three black crows'],None,0.5487804878048813,0.012196341463413458,0.4390231707317052,,0,0.33031419928186817,0.3250353797726908,0.3212189264746995,0.3246058649945345\r\n2008-01-17,25.139999,25.32,23.98,24.33,24.33,['three black crows'],None,0.6044768656716428,0.1343291044776125,0.2611940298507447,,0,0.31729407400475934,0.3168316742056103,0.29857422421023205,0.3015202787590169\r\n2008-01-18,24.23,25.15,24.059998999999998,24.299999,24.299999,[],None,0.06421920713834134,0.7798167157644793,0.15596407709717935,,0,0.2915369539505777,0.3120226220078466,0.3008107072966172,0.30067565598749035\r\n2008-01-22,22.389999,24.049999,22.309998999999998,23.48,23.48,[],None,0.6264373563218388,0.32758563218390724,0.045977011494253886,,0,0.2394565377558187,0.28090519714553897,0.2518870282359519,0.2775900979051267\r\n2008-01-23,22.57,24.43,22.299999,24.030001000000002,24.030001000000002,['three white soldiers'],None,0.6854461570675328,0.18779286958081126,0.12676097335165598,,0,0.24455138661485348,0.29165487152320024,0.2516074643556052,0.29307436072844495\r\n2008-01-24,24.139999,25.16,24.110001,25.110001,25.110001,['three white soldiers'],None,0.9238123083926758,0.04761814058870503,0.02856955101861915,,0,0.288989515368781,0.3123055074312445,0.3022085826111267,0.32347976698985836\r\n2008-01-25,26.049999,26.09,24.1,24.200001,24.200001,['dark cloud cover'],None,0.929647236180905,0.020101005025125733,0.050251758793969335,,0,0.3430512223634998,0.338613851807246,0.30192899077439195,0.29786039689922295\r\n2008-01-28,24.290001,24.66,23.799999,24.1,24.1,[],None,0.22093113845216303,0.4302308950803543,0.34883796646748266,,0,0.29323525577329496,0.29816123626135116,0.2935420464076042,0.29504505335149367\r\n2008-01-29,24.27,24.299999,23.690001000000002,24.059998999999998,24.059998999999998,\"['hanging man', 'three black crows']\",None,0.34426506316414607,0.04917884976672093,0.606556087069133,,0,0.2926691362960168,0.28797733273048565,0.290466899636567,0.2939188990405095\r\n2008-01-30,23.99,24.93,23.809998999999998,24.360001,24.360001,\"['inverse hammer', 'piercing line', 'bullish engulfing']\",None,0.3303577407520184,0.5089272241721197,0.1607150350758619,25.229000250000006,0,0.28474385987794276,0.3057991426930935,0.29382161028795073,0.3023649015305434\r\n2008-01-31,23.98,24.700001,23.889999,24.5,24.5,[],None,0.6419737235216691,0.2469142051501109,0.11111207132821993,25.1270002,0,0.28446081429158304,0.299292806243485,0.29605812133072407,0.306306314929795\r\n2008-02-01,24.620001000000002,25.129998999999998,24.0,24.940001000000002,24.940001000000002,\"['three white soldiers', 'hammer']\",None,0.28318609131512584,0.16813997180528126,0.548673936879593,25.03650025,0,0.30257576012316795,0.3114568228725084,0.2991333519709254,0.31869373081908037\r\n2008-02-04,25.040001,25.049999,23.620001000000002,23.82,23.82,\"['dark cloud cover', 'bearish engulfing']\",None,0.8531487456625827,0.00699161817009501,0.13985963616732233,24.921500200000004,0,0.31446367475027887,0.3091937394853256,0.28850995247414035,0.2871621702466828\r\n2008-02-05,23.51,23.690001000000002,23.219998999999998,23.26,23.26,[],None,0.5319126301590156,0.3829792213650134,0.08510814847597105,24.77800025,0,0.2711576717326732,0.27072137848030053,0.2773273413474978,0.271396404037061\r\n2008-02-06,23.43,24.02,23.059998999999998,23.08,23.08,\"['three black crows', 'shooting star']\",None,0.36458295355942416,0.6145826931430266,0.020834353297549235,24.660500250000005,0,0.26889330704179487,0.28005656916388766,0.27285431926195125,0.26632883632682536\r\n2008-02-07,21.85,23.43,21.77,23.379998999999998,23.379998999999998,['piercing line'],None,0.9216861445783111,0.030121084337350442,0.048192771084338455,24.517500200000008,0,0.22417210439694907,0.2633663291834136,0.23679060665362028,0.2747747543573974\r\n2008-02-08,23.26,23.75,23.17,23.540001,23.540001,[],None,0.48276034482758523,0.3620672413793111,0.15517241379310365,24.382500250000003,0,0.2640815320736786,0.2724186627321453,0.2759295499021527,0.2792793152950258\r\n2008-02-11,23.65,23.700001,23.299999,23.52,23.52,['hanging man'],None,0.32499837500812195,0.1250018749906292,0.5499997500012489,24.265000200000003,0,0.27512030994171016,0.27100426390369836,0.27956385239027115,0.2787162240629568\r\n2008-02-12,23.67,24.0,23.25,23.43,23.43,[],None,0.32000000000000267,0.4399999999999977,0.23999999999999963,24.12200015,0,0.2756864011144298,0.279490798317092,0.2781660609449259,0.276182440207839\r\n2008-02-13,23.620001000000002,24.200001,23.52,24.059998999999998,24.059998999999998,[],None,0.6470549308015653,0.2058849913456046,0.14706007785283012,24.0325001,0,0.2742712014871895,0.2851485350735916,0.2857142857142857,0.2939188990405095\r\n2008-02-14,24.02,24.09,23.48,23.530001000000002,23.530001000000002,[],None,0.8032770491803244,0.11475409836065631,0.08196885245901932,23.951500150000005,0,0.28559299663702215,0.2820367671276728,0.28459603019289914,0.2789977837555684\r\n2008-02-15,23.379998999999998,23.559998999999998,23.209999,23.299999,23.299999,[],None,0.2285714285714251,0.5142857142857166,0.2571428571428583,23.900000100000007,0,0.26747805080543735,0.26704381139904343,0.27704777746715126,0.2725225020417371\r\n2008-02-19,23.559998999999998,23.690001000000002,22.780001000000002,22.879998999999998,22.879998999999998,['three black crows'],None,0.7472527472527468,0.14285934065934572,0.10988791208790746,23.829000100000005,0,0.2725728713599134,0.27072137848030053,0.265026586525021,0.2606981773845207\r\n2008-02-20,22.780001000000002,23.33,22.709999,23.200001,23.200001,[],None,0.677418262228608,0.209675468265371,0.11290626950602098,23.815000150000003,0,0.25049537223296764,0.2605374749494349,0.26306958344981823,0.2697072429534697\r\n2008-02-21,23.809998999999998,23.99,23.09,23.190001000000002,23.190001000000002,[],None,0.6888866666666627,0.20000111111111224,0.11111222222222512,23.77300015,0,0.279649011018908,0.27920791289369407,0.27369303885937935,0.2694257114140123\r\n2008-02-22,23.459999,23.6,22.9,23.6,23.6,\"['bullish harami', 'hammer']\",None,0.20000142857143005,0.0,0.79999857142857,23.697500100000003,0,0.26974241549631567,0.26817538138117736,0.2683813251327928,0.2809684763786171\r\n2008-02-25,23.52,23.889999,23.190001000000002,23.799999,23.799999,['hammer'],None,0.39999971428489967,0.12857179591941723,0.4714284897956831,23.677500000000002,0,0.271440717319033,0.27637903037117306,0.2764887056192341,0.2865990790146138\r\n2008-02-26,23.799999,24.23,23.690001000000002,24.07,24.07,['three white soldiers'],None,0.5000027777829247,0.2962968449941587,0.20370037722291665,23.676000000000002,0,0.27936596543254827,0.2859971630552429,0.290466899636567,0.29420045873312106\r\n2008-02-27,23.92,25.15,23.83,24.950001,24.950001,['three white soldiers'],None,0.7803037878787866,0.1515143939393926,0.06818181818182074,23.720500100000002,0,0.2827625407734244,0.3120226220078466,0.29438076600503216,0.3189752623585378\r\n2008-02-28,24.719998999999998,25.01,24.549999,24.66,24.66,['bearish harami'],None,0.1304323251471137,0.6304355860096011,0.23913208884328516,23.735500050000002,0,0.3054061593776484,0.30806222608027656,0.31450933743360354,0.31081081956111545\r\n2008-02-29,24.299999,24.77,24.280001000000002,24.389999,24.389999,['inverse hammer'],None,0.18367384423233585,0.7755138275792441,0.040812328188420025,23.73,0,0.2935182447505375,0.3012729759187277,0.30696116857701994,0.3032094398426082\r\n2008-03-03,24.35,24.559998999999998,24.139999,24.4,24.4,[],None,0.11904761904761281,0.38094999999999957,0.5000023809523876,23.70299995,0,0.29493350098689514,0.29533235373883004,0.3030472183393905,0.30349099953521963\r\n2008-03-04,24.09,24.48,23.74,24.290001,24.290001,['three white soldiers'],None,0.2702716216216213,0.25675540540540503,0.47297297297297364,23.7265,0,0.28757431574154063,0.2930692986401896,0.29186469108191215,0.30039418075434077\r\n2008-03-05,24.459999,24.57,24.049999,24.27,24.27,['falling three methods'],None,0.36538198965001994,0.21153997780773562,0.4230780325422444,23.777,0,0.29804697413229403,0.2956152674507704,0.30053114341627063,0.29983108952227167\r\n2008-03-06,24.32,24.4,23.92,23.940001000000002,23.940001000000002,[],None,0.7916645833333342,0.1666666666666642,0.041668750000001524,23.82000005,0,0.29408436422781575,0.29080621525300654,0.29689684092815216,0.2905405768733271\r\n2008-03-07,23.9,24.700001,23.780001000000002,24.110001,24.110001,['inverse hammer'],None,0.22826195652174164,0.6413043478260881,0.13043369565217028,23.856500150000002,0,0.2821964496007047,0.299292806243485,0.2929829745596869,0.2953266130441051\r\n2008-03-10,24.120001000000002,24.49,23.99,23.99,23.99,['shooting star'],None,0.26000200000000717,0.7399979999999928,0.0,23.879000100000003,0,0.2884234808051787,0.29335218406358743,0.2988537880905786,0.2919482064174608\r\n2008-03-11,24.549999,25.16,24.43,25.15,25.15,[],None,0.8219191780821898,0.013698630136988434,0.16438219178082178,23.9605001,0,0.30059438440953207,0.3123055074312445,0.31115459882583174,0.3246058649945345\r\n2008-03-12,25.17,25.6,25.0,25.139999,25.139999,[],None,0.05000166666667016,0.7166666666666645,0.23333166666666535,24.04600005,0,0.3181432390683974,0.3247524660607506,0.3270897400055913,0.324324305301923\r\n2008-03-13,24.84,25.120001000000002,24.4,24.950001,24.950001,[],None,0.15277895447367426,0.23611078317946904,0.6111102623468567,24.09050015,1,0.30880273471852443,0.3111739940261954,0.31031590718479174,0.3189752623585378\r\n2008-03-14,25.049999,25.139999,24.040001,24.32,24.32,\"['dark cloud cover', 'bearish engulfing']\",None,0.6636366611575656,0.0818183305787828,0.2545450082636516,24.130000099999997,1,0.3147466637275213,0.31173970829590636,0.30025163544870004,0.30123874721955934\r\n2008-03-17,23.59,24.690001000000002,23.540001,24.290001,24.290001,[],sell,0.6086965217391296,0.34782608695652295,0.04347739130434747,24.1795002,1,0.2734220364235515,0.29900992082008715,0.2862734414313671,0.30039418075434077\r\n2008-03-18,24.690001000000002,25.610001,24.629998999999998,25.58,25.58,[],None,0.9081603915093986,0.03061320283020044,0.06122640566040088,24.31450025,1,0.30455707922768643,0.3250353797726908,0.31674584847637677,0.3367117211912084\r\n2008-03-19,25.469998999999998,25.58,24.459999,24.469998999999998,24.469998999999998,[],None,0.8928563456639783,0.09821509087938368,0.008928563456638007,24.37800015,1,0.3266345783546322,0.3241866952139548,0.31199326251048365,0.30546169215826835\r\n2008-03-20,24.6,24.93,24.33,24.77,24.77,['bullish harami'],None,0.2833333333333296,0.2666666666666663,0.4500000000000041,24.457000099999995,1,0.3020096406458897,0.3057991426930935,0.30835896002236507,0.31390766649514834\r\n2008-03-24,24.92,25.99,24.9,25.639999,25.639999,[],buy,0.6605495412844018,0.32110183486238436,0.01834862385321388,24.559000049999998,1,0.31106709940940286,0.3357849975732673,0.32429410120212465,0.3384008822747997\r\n2008-03-25,25.73,25.879998999999998,25.370001000000002,25.75,25.75,[],None,0.03921584006211737,0.2549009996117612,0.7058831603261214,24.656500099999995,1,0.3339937919045453,0.33267322962734847,0.33743363153480577,0.3414977573619865\r\n2008-03-26,25.299999,25.43,24.549999,24.780001000000002,24.780001000000002,[],None,0.5909061466975577,0.14772824121790773,0.2613656120845345,24.69200015,1,0.32182280338651587,0.31994341386298686,0.31450933743360354,0.3141892261877598\r\n2008-03-27,24.629998999999998,24.76,24.120001000000002,24.18,24.18,[],None,0.7031245361320855,0.20312687988575556,0.09374858398215893,24.6535001,1,0.3028587491004103,0.3009900904953299,0.3024881464914734,0.29729730566715395\r\n2008-03-28,24.280001000000002,24.58,24.0,24.08,24.08,\"['three black crows', 'shooting star']\",None,0.34482931034483527,0.5172396551724087,0.1379310344827561,24.6245001,1,0.29295221018693524,0.2958981528741682,0.2991333519709254,0.2944819902725786\r\n2008-03-31,24.08,24.41,23.959999,24.09,24.09,[],None,0.02222217283961937,0.7111095308677093,0.2666682962926713,24.609500149999995,1,0.2872912701551808,0.2910891006764045,0.29801506849315074,0.29476352181203613\r\n2008-04-01,24.52,25.01,24.379998999999998,24.98,24.98,[],None,0.7301575711784556,0.04761897203337926,0.2222234567881651,24.63850015,1,0.2997452759550114,0.30806222608027656,0.3097567514677103,0.3198198288237565\r\n2008-04-02,25.040001,25.549999,24.790001,24.959999,24.959999,[],None,0.10526606648964919,0.6710517659256996,0.22368216758465123,24.67200005,1,0.31446367475027887,0.32333801065521894,0.3212189264746995,0.3192567375916875\r\n2008-04-03,24.09,24.4,24.01,24.23,24.23,[],None,0.3589743589743632,0.4358974358974345,0.20512820512820232,24.67000005,1,0.28757431574154063,0.29080621525300654,0.29941291585127205,0.29870496336444163\r\n2008-04-04,24.360001,24.82,24.059998999999998,24.389999,24.389999,[],None,0.03947100069605037,0.5657900450130977,0.39473895429085193,24.69249995,1,0.29521657487781355,0.30268740303571706,0.3008107072966172,0.3032094398426082\r\n2008-04-07,24.559998999999998,24.58,23.870001000000002,23.940001000000002,23.940001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.8732378496307722,0.028170462211919604,0.09859168815730818,24.683999949999997,1,0.3008774299958918,0.2958981528741682,0.2954990494828069,0.2905405768733271\r\n2008-04-08,23.82,24.16,23.75,23.959999,23.959999,['inverse hammer'],None,0.34146097560975486,0.4878073170731713,0.1707317073170738,24.6824999,1,0.2799320849098265,0.2840169650914578,0.29214425496225893,0.29110358364593425\r\n2008-04-09,23.950001,24.139999,23.34,23.530001000000002,23.530001000000002,[],None,0.5250006562508183,0.2374977968722452,0.2375015468769366,24.601499949999997,1,0.28361170583706236,0.28345116595611974,0.2806821358680458,0.2789977837555684\r\n2008-04-10,23.75,24.209999,23.360001,24.040001,24.040001,['hammer'],None,0.34117844983164713,0.19999811764262948,0.4588234325257234,24.54650005,1,0.27795076580530803,0.28543136391990487,0.28124129158512723,0.2933558922679024\r\n2008-04-11,23.65,23.780001000000002,23.35,23.379998999999998,23.379998999999998,[],None,0.6279078420747862,0.3023272038902313,0.0697649540349825,24.46799995,1,0.27512030994171016,0.2732673472908813,0.2809616997483926,0.2747747543573974\r\n2008-04-14,23.280001000000002,23.59,23.15,23.309998999999998,23.309998999999998,[],None,0.06817727272726237,0.6363659090909122,0.29545681818182545,24.4174999,1,0.2646476515509569,0.2678924959577794,0.27537042214145924,0.27280403358119465\r\n2008-04-15,23.41,23.469998999999998,22.91,23.110001,23.110001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5357134566311742,0.10714126275225123,0.3571452806165746,24.358499899999998,1,0.2683272158690753,0.26449784258846265,0.26866088901313956,0.267173459098352\r\n2008-04-16,23.459999,24.0,23.33,23.83,23.83,[],None,0.552240298507459,0.253731343283584,0.194028358208957,24.2709999,1,0.26974241549631567,0.279490798317092,0.28040257198769913,0.2874437017861402\r\n2008-04-17,23.99,24.01,23.58,23.889999,23.889999,['hanging man'],None,0.23256046511627473,0.04651162790698366,0.7209279069767416,24.2419999,0,0.28474385987794276,0.27977368374048983,0.2873916689963656,0.2891328628697315\r\n2008-04-18,24.530001000000002,24.799999,24.209999,24.51,24.51,[],None,0.03390000000000103,0.45762372881355523,0.5084762711864438,24.228999899999998,0,0.3000283498459299,0.3021216039003789,0.3050041655018172,0.3065878464692525\r\n2008-04-21,24.35,25.0,24.26,24.889999,24.889999,['bullish engulfing'],None,0.7297283783783773,0.14865000000000095,0.12162162162162168,24.1914999,0,0.29493350098689514,0.3077793406568786,0.3064020128599385,0.31728601681548474\r\n2008-04-22,24.73,24.959999,24.549999,24.92,24.92,[],None,0.46341463414634443,0.09755853658536123,0.43902682926829434,24.1499999,0,0.30568923326856684,0.3066477706747448,0.31450933743360354,0.3181306395870114\r\n2008-04-23,25.360001,25.559998999999998,25.16,25.440001000000002,25.440001000000002,['three white soldiers'],None,0.20000050000125585,0.2999957499893653,0.5000037500093789,24.1829999,0,0.3235211335137919,0.32362089607861677,0.3315627620911379,0.33277030779195693\r\n2008-04-24,25.559998999999998,26.290001,25.280001000000002,26.030001000000002,26.030001000000002,['three white soldiers'],None,0.4653485148514905,0.257425742574256,0.27722574257425353,24.27549995,0,0.32918198863187026,0.34427158856374573,0.3349175566116859,0.3493806686199513\r\n2008-04-25,26.110001,26.129998999999998,25.1,25.6,25.6,['dark cloud cover'],None,0.49514708266707125,0.019415552830631472,0.48543736450229724,24.35149995,0,0.3447495524907757,0.33974536521229515,0.3298853788090579,0.3372747842701235\r\n2008-04-28,25.639999,25.76,25.299999,25.35,25.35,[],None,0.6304312381929538,0.2608711720191946,0.10869758978785163,24.41449995,0,0.3314463533227486,0.3292786328351165,0.335476628459603,0.3302364957836852\r\n2008-04-29,25.26,25.82,25.25,25.51,25.51,['piercing line'],None,0.43859649122806993,0.5438596491228045,0.01754385964912554,24.440999950000002,0,0.32069064934563546,0.3309759453755037,0.3340788370142578,0.33474100041500576\r\n2008-04-30,25.690001000000002,25.969998999999998,25.51,25.639999,25.639999,[],None,0.10870023630486843,0.6086926275926638,0.2826071361024677,24.474999950000004,0,0.3328616378636648,0.33521919843792924,0.3413474979032709,0.3384008822747997\r\n2008-05-01,25.639999,26.870001000000002,25.5,26.67,26.67,['bullish engulfing'],None,0.7518249986678847,0.1459860248277191,0.10218897650439622,24.596999950000004,0,0.3314463533227486,0.36067894312082205,0.34106793402292424,0.36739865899207946\r\n2008-05-02,26.969998999999998,27.0,26.42,26.75,26.75,['hanging man'],None,0.37930862068965254,0.051725862068969404,0.568965517241378,24.715000000000003,0,0.3690914163085998,0.36435642533645185,0.36678781101481694,0.36965091130773964\r\n2008-05-05,26.459999,26.709999,26.15,26.280001000000002,26.280001000000002,[],None,0.3214255739742343,0.44642936862387156,0.23214505740189412,24.832,1,0.35465609140425086,0.35615271976937135,0.35923958624545704,0.3564189571063897\r\n2008-05-06,26.049999,26.49,25.780001000000002,26.33,26.33,[],None,0.39436816108191713,0.22535243007384656,0.38027940884423633,24.950500050000002,1,0.3430512223634998,0.34992926874316066,0.3488957506290188,0.35782658665052325\r\n2008-05-07,26.25,27.0,25.65,25.780001000000002,25.780001000000002,['shooting star'],None,0.34814740740740546,0.555555555555555,0.0962970370370396,25.063000050000003,1,0.3487121623952541,0.36435642533645185,0.34526139222812413,0.34234238013351304\r\n2008-05-08,25.99,26.0,25.299999,25.700001,25.700001,[],sell,0.41428369388043446,0.014285693877582401,0.5714306122419831,25.14600005,1,0.3413529771498996,0.33606788299666523,0.335476628459603,0.34009012781785275\r\n2008-05-09,25.4,25.639999,25.26,25.49,25.49,[],None,0.23684272853349703,0.3947352493032926,0.36842202216321035,25.251500099999998,1,0.3246532875546723,0.3258839794657997,0.33435840089460445,0.3341779373360906\r\n2008-05-12,25.450001,25.870001000000002,25.4,25.84,25.84,[],None,0.8297833408865017,0.06383177908132524,0.10638488003217306,25.37800015,1,0.32606854379102995,0.3323904007810353,0.33827229521945756,0.3440315412171042\r\n2008-05-13,25.860001,26.049999,25.65,25.889999,25.889999,\"['spanning top', 'three white soldiers']\",None,0.07499518748796621,0.4000010000024993,0.5250038125095345,25.51700005,1,0.33767341283178115,0.3374822818251122,0.34526139222812413,0.345439170761238\r\n2008-05-14,26.0,26.34,25.719998999999998,25.75,25.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.4032251560884566,0.5483862122803007,0.048388631631242636,25.61300005,1,0.3416360227362594,0.3456859873921927,0.3472183114341627,0.3414977573619865\r\n2008-05-15,25.68,26.559998999999998,25.639999,26.5,26.5,\"['piercing line', 'bullish engulfing']\",None,0.891304347826089,0.06521630434782372,0.043479347826087235,25.7435001,1,0.3325785639727464,0.3519094384184034,0.3449818003913895,0.36261262282130136\r\n2008-05-16,26.530001000000002,26.65,26.030001000000002,26.51,26.51,[],buy,0.03225972945117769,0.19354708636626367,0.7741931841825587,25.8435001,1,0.35663746711788674,0.35445543551752656,0.35588484763768524,0.3628941543607589\r\n2008-05-19,26.51,26.9,26.15,26.370001000000002,26.370001000000002,[],None,0.1866653333333327,0.519999999999996,0.29333466666667124,25.9175002,1,0.3560713476406085,0.36152757110247313,0.35923958624545704,0.3589527409615074\r\n2008-05-20,26.129998999999998,26.459999,25.66,25.85,25.85,[],None,0.34999918749898024,0.412500515625647,0.23750029687537277,25.964000200000005,1,0.345315587054378,0.3490805841844248,0.3455409561084708,0.34431307275656187\r\n2008-05-21,25.85,26.120001000000002,25.16,25.370001000000002,25.370001000000002,['three black crows'],None,0.499998437501626,0.28125074869713684,0.21875081380123715,25.960500200000002,1,0.33739033894086273,0.339462536365982,0.3315627620911379,0.3307995870157543\r\n2008-05-22,25.360001,25.799999,25.190001000000002,25.58,25.58,[],None,0.36065528083698434,0.36065528083699017,0.2786894383260255,25.938000150000004,1,0.3235211335137919,0.3304101462401655,0.33240148168856587,0.3367117211912084\r\n2008-05-23,25.4,25.43,24.9,25.1,25.1,[],None,0.56603773584905,0.05660377358490768,0.3773584905660423,25.913000150000006,1,0.3246532875546723,0.31994341386298686,0.32429410120212465,0.3231982072972469\r\n2008-05-27,25.059998999999998,25.690001000000002,25.040001,25.59,25.59,\"['piercing line', 'bullish engulfing']\",None,0.8153861538461545,0.15384769230769557,0.030766153846149925,25.925000150000006,1,0.315029709313881,0.32729846315987376,0.328208023483366,0.33699325273066594\r\n2008-05-28,26.01,26.040001,25.32,25.540001,25.540001,[],None,0.6527754822562767,0.04166799768333463,0.3055565200603887,25.926500200000003,1,0.34191906832261926,0.33719945297879905,0.33603578417668434,0.3355856231865322\r\n2008-05-29,25.58,26.35,25.52,26.209999,26.209999,[],None,0.7590349397590364,0.1686759036144594,0.07228915662650433,25.955000200000008,1,0.3297481081091485,0.34596887281559063,0.34162706178361757,0.354448180023879\r\n2008-05-30,26.15,26.92,26.129998999999998,26.719998999999998,26.719998999999998,[],None,0.7215168082065675,0.2531655023221527,0.025317689471279794,25.95750015000001,1,0.3458817065316561,0.362093341949269,0.3586804305283757,0.3688062885362131\r\n2008-06-02,26.719998999999998,26.82,26.24,26.35,26.35,[],None,0.6379293103448194,0.172415517241383,0.18965517241379765,25.937500150000012,1,0.36201527664960526,0.3592644877152903,0.36175566116857694,0.35838964972943843\r\n2008-06-03,26.35,26.799999,26.219998999999998,26.34,26.34,[],None,0.017241379310347468,0.7758603448275807,0.2068982758620718,25.940500100000015,1,0.35154261825885197,0.35869868857995224,0.3611965054514956,0.3581081181899809\r\n2008-06-04,26.219998999999998,26.98,26.209999,26.76,26.76,['bullish engulfing'],None,0.7012990892219664,0.285713914657252,0.012986996120781665,25.96200010000001,1,0.347862997331616,0.3637906544896562,0.36091694157114906,0.3699324428471973\r\n2008-06-05,26.76,27.719998999999998,26.75,27.540001,27.540001,[],buy,0.804125571263476,0.18556513975787403,0.010309288978650065,26.050000100000013,1,0.36314748729960306,0.3847241475325558,0.3760134190662566,0.39189193107803866\r\n2008-06-06,27.32,27.450001,26.5,26.540001,26.540001,[],None,0.821050714683458,0.1368430138494591,0.04210627146708284,26.092000100000007,1,0.37899804013575095,0.37708629767789825,0.36902432205759017,0.3637387771322854\r\n2008-06-09,26.719998999999998,26.74,26.030001000000002,26.43,26.43,[],None,0.40844987105615593,0.028170462211919604,0.5633796667319245,26.139000100000004,1,0.36201527664960526,0.35700140432810734,0.35588484763768524,0.3606419020450986\r\n2008-06-10,26.17,26.58,26.08,26.360001,26.360001,['inverse hammer'],None,0.3800019999999975,0.43999799999999567,0.18000000000000682,26.165000150000004,1,0.3464477977043758,0.35247523755374144,0.3572826390830305,0.3586712094220499\r\n2008-06-11,26.35,26.43,25.52,25.65,25.65,[],None,0.7692307692307723,0.08791208791208602,0.14285714285714174,26.1530002,1,0.35154261825885197,0.3482319562027735,0.34162706178361757,0.33868244196741104\r\n2008-06-12,25.940001000000002,26.32,25.639999,25.959999,25.959999,['bullish harami'],None,0.029408780281201786,0.5294124567463873,0.441178762972411,26.163500150000004,1,0.33993777752265947,0.34512021654539693,0.3449818003913895,0.34740989153744073\r\n2008-06-13,26.24,26.700001,25.91,26.370001000000002,26.370001000000002,[],buy,0.1645580195468152,0.4177209902265924,0.4177209902265924,26.157000200000006,1,0.34842911680889427,0.3558698909230582,0.35253005311713725,0.3589527409615074\r\n2008-06-16,26.17,26.440001000000002,25.969998999999998,26.27,26.27,[],None,0.2127650520636017,0.361702716158657,0.4255322317777413,26.145000200000005,1,0.3464477977043758,0.3485148699147138,0.35420740844282916,0.35613739741377815\r\n2008-06-17,26.360001,26.629998999999998,25.91,25.969998999999998,25.969998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.5416701967641675,0.37499774305241856,0.08333206018341396,26.125000100000005,1,0.3518256921497703,0.3538896363821884,0.35253005311713725,0.34769142307689815\r\n2008-06-18,25.790001,25.889999,25.23,25.280001000000002,25.280001000000002,[],sell,0.7727284435279428,0.1515123507762883,0.07575920569576894,26.096500150000004,1,0.33569209372726266,0.3329561150507464,0.33351970925356444,0.32826580316063647\r\n2008-06-19,25.24,25.74,24.809998999999998,25.52,25.52,[],None,0.3010749450807052,0.2365588854205519,0.46236616949874293,26.1040001,1,0.3201245581729158,0.3287128619883207,0.32177799832261667,0.3350225319544632\r\n2008-06-20,25.35,25.360001,24.469998999999998,24.639999,24.639999,[],None,0.7977521398828314,0.011237053399878887,0.19101080671728962,26.05700005,1,0.3232380596228735,0.31796324418774413,0.3122728263908302,0.31024772832904646\r\n2008-06-23,24.83,24.99,24.389999,24.549999,24.549999,[],None,0.46666755555407263,0.2666662222229637,0.2666662222229637,26.029499999999995,1,0.3085196891321647,0.3074964552334807,0.310036315348057,0.30771394447392864\r\n2008-06-24,24.33,24.85,24.200001,24.48,24.48,['inverse hammer'],None,0.23076958579936566,0.569231644971762,0.19999876922887228,25.973999999999997,1,0.2943674098141755,0.30353605930591065,0.3047246575342466,0.3057432518508799\r\n2008-06-25,24.540001,25.110001,24.35,24.700001,24.700001,[],buy,0.21052603878152837,0.5394729743776662,0.25000098684080546,25.932,1,0.30031139543228963,0.31089110860279745,0.3089180877830585,0.3119369738720995\r\n2008-06-26,24.34,24.5,23.82,23.82,23.82,[],None,0.7647058823529409,0.23529411764705913,0.0,25.81250005,0,0.2946504554005353,0.29363506948698526,0.2941012021246855,0.2871621702466828\r\n2008-06-27,23.75,23.870001000000002,23.370001000000002,23.610001,23.610001,[],None,0.2799979999999991,0.24000200000000405,0.4799999999999969,25.65700015,0,0.27795076580530803,0.2758133161014621,0.2815208554654739,0.28125003607122856\r\n2008-06-30,23.469998999999998,23.73,23.16,23.26,23.26,\"['three black crows', 'shooting star']\",None,0.3684192982456073,0.45614210526316223,0.17543859649123048,25.502500149999996,0,0.2700254610826754,0.27185289188534956,0.275649986021806,0.271396404037061\r\n2008-07-01,23.049999,23.4,22.940001000000002,23.15,23.15,[],None,0.21739395085641428,0.5434794423466182,0.23912660679696754,25.343000149999998,0,0.25813754645556447,0.2625176729132199,0.26949960861056754,0.2682995571030281\r\n2008-07-02,23.139999,23.190001000000002,22.67,22.84,22.84,[],None,0.5769200443845287,0.09615750738941407,0.32692244822605715,25.147000149999997,0,0.2606849567328025,0.25657710731040717,0.26195135588481977,0.2595720793798446\r\n2008-07-03,22.98,23.35,22.85,23.120001000000002,23.120001000000002,['bullish harami'],None,0.2800020000000032,0.4599979999999988,0.259999999999998,24.926000149999997,0,0.2561562556556047,0.2611032457962307,0.26698350573105956,0.26745499063780953\r\n2008-07-07,23.23,23.389999,22.360001,22.57,22.57,\"['dark cloud cover', 'bearish engulfing']\",None,0.640777943258143,0.155339136580847,0.20388292016101003,24.727500099999993,0,0.26323239531459924,0.2622347592012798,0.2532849035504613,0.25197072781449126\r\n2008-07-08,22.58,22.9,22.42,22.879998999999998,22.879998999999998,[],None,0.62499791666667,0.041668750000001524,0.3333333333333284,24.550000049999998,0,0.2448344322012132,0.24837340174332667,0.2549622588761532,0.2606981773845207\r\n2008-07-09,22.219998999999998,22.360001,21.540001,21.58,21.58,[],None,0.7804865853658528,0.17073414634146655,0.048779268292680616,24.310999999999996,0,0.23464476278770235,0.23309761716838429,0.23036066536203526,0.22409910540819555\r\n2008-07-10,21.58,22.18,21.51,22.129998999999998,22.129998999999998,[],None,0.8208940298507481,0.07462835820895802,0.10447761194029392,24.134999949999997,0,0.21652987356523484,0.22800565125868033,0.22952194576460727,0.23958331192520588\r\n2008-07-11,21.82,22.129998999999998,21.540001,21.82,21.82,\"['doji', 'bearish harami']\",None,0.0,0.5254238149959811,0.47457618500401894,23.927999999999997,0,0.22332296763786968,0.22659119585314857,0.23036066536203526,0.2308558623551763\r\n2008-07-14,22.02,22.129998999999998,21.129998999999998,21.299999,21.299999,['bearish engulfing'],None,0.7200009999999999,0.1099989999999984,0.1700000000000017,23.674499899999997,0,0.2289838793650653,0.22659119585314857,0.21889849035504605,0.21621619415023074\r\n2008-07-15,21.040001,21.43,20.719998999999998,21.040001,21.040001,['doji'],None,0.0,0.5492935925442337,0.45070640745576623,23.41299995,0,0.2012454402063652,0.20678924450384029,0.20743637126083303,0.20889643043064277\r\n2008-07-16,20.700001,21.33,20.559998999999998,21.1,21.1,['bullish engulfing'],None,0.5194785461317593,0.2987009107780337,0.18182054309020704,23.169500000000003,0,0.1916218902701325,0.20396039026986157,0.20296334917528647,0.21058559151423406\r\n2008-07-17,21.35,21.879998999999998,20.93,21.52,21.52,[],None,0.17894755678690027,0.3789467146807513,0.4421057285323484,22.98149995,0,0.21001982507895983,0.2195190602682019,0.2133072407045009,0.22240991617145034\r\n2008-07-18,21.469998999999998,21.82,21.25,21.66,21.66,['three white soldiers'],None,0.33333508771930215,0.280701754385965,0.38596315789473284,22.788499950000002,0,0.21341634381071856,0.2178217760163571,0.22225328487559404,0.22635135772385584\r\n2008-07-21,21.799999,22.389999,21.74,21.84,21.84,['three white soldiers'],None,0.0615400946770689,0.8461536094670896,0.09230629585584153,22.648500000000002,0,0.22275684816059144,0.2339462168614932,0.23595191501258028,0.23141892543409137\r\n2008-07-22,21.6,21.940001000000002,21.459999,21.9,21.9,['three white soldiers'],None,0.6249973958441748,0.08333506943721801,0.2916675347186072,22.51600005,0,0.2170959647379545,0.22121642938567387,0.22812409840648584,0.23310811467083659\r\n2008-07-23,21.969998999999998,22.610001,21.799999,22.17,22.17,['three white soldiers'],None,0.24691420515011528,0.5432097698524181,0.20987602499746666,22.400500049999998,0,0.2275686231287078,0.24016975275333086,0.2376292703382723,0.24070946623619005\r\n2008-07-24,22.040001,22.059998999999998,21.690001000000002,21.76,21.76,[],None,0.7567635500732494,0.054048940805079396,0.1891875091216713,22.2535,0,0.22954999884234356,0.22461099788936345,0.23455412356723515,0.2291666731184312\r\n2008-07-25,22.33,22.58,21.93,22.43,22.43,[],None,0.15384615384615638,0.2307692307692291,0.6153846153846145,22.184,0,0.23775829254221864,0.23932106819459487,0.24126362873916685,0.24802928626208576\r\n2008-07-28,22.32,22.809998999999998,21.940001000000002,21.98,21.98,['shooting star'],None,0.39080549610459064,0.5632185361345659,0.04597596776084351,22.102499950000002,0,0.23747524695585892,0.2458274046442035,0.2415432205759016,0.23536036698649687\r\n2008-07-29,22.190001000000002,22.52,22.07,22.42,22.42,[],None,0.5111088888888884,0.22222222222221782,0.2666688888888938,22.06049995,0,0.23379568263774037,0.2376237556542078,0.2451775230640202,0.24774775472262833\r\n2008-07-30,22.6,22.690001000000002,21.799999,22.17,22.17,\"['dark cloud cover', 'bearish engulfing']\",None,0.4831449816966686,0.10112449185507517,0.4157305264482562,22.011499950000005,0,0.24540052337393287,0.24243283614051392,0.2376292703382723,0.24070946623619005\r\n2008-07-31,22.059998999999998,22.6,21.98,21.99,21.99,['shooting star'],None,0.11290161290322442,0.8709693548387143,0.016129032258061282,21.968999950000004,0,0.23011603340594583,0.23988683904139074,0.24266144814090018,0.2356418985259543\r\n2008-08-01,22.200001,22.35,21.67,21.99,21.99,['three black crows'],None,0.3088250000000029,0.22058676470588406,0.47058823529411303,21.912499900000007,0,0.23407872822410009,0.23281470345644406,0.23399496785015383,0.2356418985259543\r\n2008-08-04,22.049999,22.17,21.719998999999998,21.99,21.99,['three black crows'],None,0.13333081482041312,0.26666829629267713,0.6000008888869097,21.883499900000007,0,0.2298329878195861,0.2277227658352825,0.23539275929549897,0.2356418985259543\r\n2008-08-05,22.26,22.65,22.02,22.65,22.65,[],None,0.6190476190476153,0.0,0.3809523809523847,21.871999950000006,0,0.23577697343770027,0.24130126615838,0.24377970366228685,0.25422298013015143\r\n2008-08-06,23.940001000000002,24.25,23.459999,23.93,23.93,[],None,0.012659477646234105,0.3924033007553125,0.5949372215984534,21.989499950000006,0,0.28332866025070264,0.2865629339020387,0.2840368744758177,0.29025901718071556\r\n2008-08-07,23.690001000000002,24.309998999999998,23.440001000000002,23.58,23.58,['shooting star'],None,0.12643822169706664,0.7126430175701538,0.16091876073277953,22.062000000000005,0,0.27625252059170796,0.2882602181538835,0.28347780262790057,0.2804054132997019\r\n2008-08-08,23.75,24.440001000000002,23.700001,24.25,24.25,[],None,0.6756756756756739,0.25675810810811056,0.0675662162162156,22.183500000000006,0,0.27795076580530803,0.29193778523514047,0.2907464635169136,0.2992680264433566\r\n2008-08-11,24.17,24.84,24.139999,24.620001000000002,24.620001000000002,[],None,0.6428576530604958,0.31428383673737287,0.042858510202131356,22.349500100000007,0,0.28983868043241895,0.3032531738825127,0.3030472183393905,0.30968472155643934\r\n2008-08-12,24.68,24.780001000000002,24.35,24.5,24.5,[],None,0.4186036776658645,0.23255992427925115,0.3488363980548843,22.522500050000005,0,0.3042740053367679,0.30155588963066793,0.3089180877830585,0.306306314929795\r\n2008-08-13,24.389999,24.5,24.01,24.309998999999998,24.309998999999998,[],None,0.16326530612245327,0.22449183673469553,0.6122428571428512,22.683000000000003,0,0.29606565502777554,0.29363506948698526,0.29941291585127205,0.3009571875269478\r\n2008-08-14,24.16,24.860001,24.120001000000002,24.67,24.67,\"['piercing line', 'bullish engulfing']\",None,0.6891891891891928,0.25675810810810695,0.054052702702700274,22.840500000000006,0,0.2895556348460591,0.3038189730178509,0.3024881464914734,0.311092351100573\r\n2008-08-15,24.75,25.25,24.68,24.91,24.91,['inverse hammer'],None,0.280701754385965,0.5964912280701749,0.12280701754386009,23.003000000000007,1,0.3062553244412864,0.3148514762418253,0.3181436958344982,0.31784910804755373\r\n2008-08-18,24.950001,25.08,24.27,24.49,24.49,\"['dark cloud cover', 'bearish engulfing']\",None,0.5679024691358057,0.16049259259259036,0.271604938271604,23.135500000000008,1,0.3119162644730407,0.31004242404406146,0.3066815767402852,0.30602478339033734\r\n2008-08-19,24.290001,24.51,24.07,24.24,24.24,[],sell,0.11363863636363998,0.49999772727272895,0.386363636363631,23.25250000000001,1,0.29323525577329496,0.2939179549103832,0.30109029913335195,0.29898649490389906\r\n2008-08-20,24.34,24.48,24.01,24.23,24.23,['three black crows'],None,0.23404255319148873,0.29787234042553384,0.46808510638297746,23.35550000000001,1,0.2946504554005353,0.2930692986401896,0.29941291585127205,0.29870496336444163\r\n2008-08-21,24.049999,24.34,23.870001000000002,24.23,24.23,[],sell,0.38298166591844146,0.23404305115542787,0.38297528292613064,23.47900000000001,1,0.28644210509154294,0.28910890271261946,0.2954990494828069,0.29870496336444163\r\n2008-08-22,24.379998999999998,24.82,24.280001000000002,24.709999,24.709999,[],None,0.6111122428004552,0.20370593278876598,0.18518182441077882,23.59299995000001,1,0.2957826094414157,0.30268740303571706,0.30696116857701994,0.3122184491052492\r\n2008-08-25,24.5,24.73,24.110001,24.209999,24.209999,[],None,0.46774430281339197,0.37096834027151726,0.16128735691509077,23.70449990000001,1,0.29917918478229183,0.3001414342251363,0.3022085826111267,0.29814187213237253\r\n2008-08-26,24.290001,24.34,23.879998999999998,24.110001,24.110001,['hanging man'],None,0.3913034971663083,0.10869324197121197,0.5000032608624797,23.788999950000008,1,0.29323525577329496,0.28910890271261946,0.2957785574503774,0.2953266130441051\r\n2008-08-27,24.24,24.59,24.15,24.370001000000002,24.370001000000002,[],None,0.29545681818182545,0.4999977272727209,0.20454545454545361,23.899000000000008,1,0.29181999953693744,0.29618103829756603,0.3033268101761252,0.30264643307000105\r\n2008-08-28,24.48,24.780001000000002,24.41,24.66,24.66,[],None,0.4864851716616948,0.3243261504698673,0.18918867786843793,24.032500000000006,1,0.2986130936095723,0.30155588963066793,0.3105954710651384,0.31081081956111545\r\n2008-08-29,24.35,24.35,23.91,24.049999,24.049999,[],None,0.6818204545454565,0.0,0.31817954545454347,24.135499950000007,1,0.29493350098689514,0.2893917881360173,0.2966172770478054,0.29363736750105207\r\n2008-09-02,24.35,24.5,23.549999,23.75,23.75,[],None,0.6315782825491776,0.1578945706372925,0.21052714681352994,24.223499950000008,1,0.29493350098689514,0.29363506948698526,0.2865529493989376,0.28519144947048003\r\n2008-09-03,23.74,23.74,23.15,23.309998999999998,23.309998999999998,['three black crows'],None,0.7288152542372895,0.0,0.27118474576271046,24.25649990000001,1,0.2776677202189482,0.2721357773087474,0.27537042214145924,0.27280403358119465\r\n2008-09-04,22.790001,22.799999,22.16,22.280001000000002,22.280001000000002,['three black crows'],sell,0.7968762451191305,0.015621899409217068,0.18750185547165246,24.17399995000001,1,0.25077841781932736,0.24554451922080567,0.24769359798714008,0.24380634132337686\r\n2008-09-05,22.09,22.67,22.07,22.26,22.26,['inverse hammer'],sell,0.2833333333333355,0.6833333333333319,0.03333333333333254,24.10799995000001,1,0.2309651984695838,0.24186703700517576,0.2451775230640202,0.24324325009130776\r\n2008-09-08,22.780001000000002,23.440001000000002,22.43,23.370001000000002,23.370001000000002,[],buy,0.5841578374674861,0.06930686207241389,0.3465353004601001,24.06400000000001,1,0.25049537223296764,0.26364924289535385,0.25524182275649987,0.2744932791242478\r\n2008-09-09,23.42,23.58,22.91,22.969998999999998,22.969998999999998,['dark cloud cover'],None,0.6716432835820971,0.23880597014924929,0.08955074626865352,23.98149990000001,1,0.26861026145543515,0.2676096105343816,0.26866088901313956,0.26323196123963855\r\n2008-09-10,23.23,23.32,22.969998999999998,22.99,22.99,[],None,0.6857123265362108,0.2571421224510765,0.05714555101271271,23.90599990000001,1,0.26323239531459924,0.2602545895260371,0.27033824433883136,0.26379505247170754\r\n2008-09-11,22.68,23.059998999999998,22.389999,23.049999,23.049999,[],None,0.5522373134328373,0.01492537313432543,0.43283731343283727,23.84299990000001,1,0.24766488806481107,0.2528995402291502,0.2541235392787252,0.26548421355529883\r\n2008-09-12,22.870001000000002,23.59,22.610001,23.459999,23.459999,[],None,0.6020393898361102,0.1326542169940991,0.2653063931697907,23.782499850000008,1,0.2530427825102057,0.2678924959577794,0.26027400055912775,0.2770270066730577\r\n2008-09-15,22.610001,23.33,22.360001,22.379998999999998,22.379998999999998,['shooting star'],None,0.23711570836671275,0.7422677755337886,0.02061651609949862,23.655999800000007,1,0.24568359726485128,0.2605374749494349,0.2532849035504613,0.24662160041164416\r\n2008-09-16,21.799999,23.139999,21.74,22.799999,22.799999,\"['piercing line', 'bullish engulfing']\",None,0.7142862244901598,0.24285731632665422,0.04285645918318599,23.571499750000008,1,0.22275684816059144,0.25516262361633313,0.23595191501258028,0.25844592506886055\r\n2008-09-17,22.49,23.040001,21.77,21.799999,21.799999,['bearish harami'],None,0.543307446214608,0.43307131254227477,0.023621241243117205,23.449499700000008,1,0.24228702192397517,0.2523338259594392,0.23679060665362028,0.2302927711231073\r\n2008-09-18,22.24,23.25,21.85,22.799999,22.799999,[],None,0.399999285714287,0.32142928571428625,0.27857142857142675,23.377999650000007,1,0.2352108822649806,0.25827439156225196,0.23902711769639362,0.25844592506886055\r\n2008-09-19,24.290001,24.299999,24.290001,24.290001,24.290001,['doji'],None,0.0,1.0,0.0,23.380999700000007,0,0.29323525577329496,0.28797733273048565,0.3072407324573665,0.30039418075434077\r\n2008-09-22,23.9,24.200001,23.040001,23.110001,23.110001,['evening star'],None,0.6810336206896535,0.2586215517241394,0.060344827586207135,23.300999800000007,0,0.2821964496007047,0.2851485350735916,0.2722952474140341,0.267173459098352\r\n2008-09-23,23.309998999999998,23.5,22.66,22.73,22.73,[],None,0.6904749999999968,0.22619166666666946,0.08333333333333369,23.22699985000001,0,0.26549673170091886,0.26534652714719864,0.261671792004473,0.25647523244581183\r\n2008-09-24,22.82,23.209999,22.58,22.799999,22.799999,[],None,0.03174766944074602,0.619047014360338,0.349205316198916,23.16149975000001,0,0.25162752627384816,0.25714282158011814,0.25943528096169965,0.25844592506886055\r\n2008-09-25,23.059998999999998,23.9,22.950001,23.48,23.48,[],None,0.4421067811650365,0.4421057285323447,0.11578749030261883,23.11699970000001,0,0.2584205920419242,0.2766619440831133,0.2697791724909142,0.2775900979051267\r\n2008-09-26,22.92,24.0,22.870001000000002,23.82,23.82,[],None,0.7964608818237894,0.15929217636475787,0.04424694181145273,23.07499970000001,0,0.254457982137446,0.279490798317092,0.267542661448141,0.2871621702466828\r\n2008-09-29,23.290001,23.540001,21.43,21.790001,21.790001,[],None,0.7109001370141529,0.11848335616902549,0.17061650681682158,22.961999800000008,0,0.2649306971373166,0.26647809712933246,0.22728543472183393,0.23001129588995772\r\n2008-09-30,22.25,22.610001,21.84,22.559998999999998,22.559998999999998,['bullish harami'],None,0.4025955810446966,0.06493757800314899,0.5324668409521544,22.90249975000001,0,0.23549392785134043,0.24016975275333086,0.23874755381604695,0.2516891681218797\r\n2008-10-01,22.25,22.440001000000002,21.75,21.950001,21.950001,[],None,0.4347805293035788,0.27536336903859804,0.28985610165782316,22.834499850000007,0,0.23549392785134043,0.23536070055556724,0.23623147889292706,0.23451580052127818\r\n2008-10-02,21.950001,21.99,21.049999,21.200001,21.200001,[],None,0.7978714916260738,0.042552082391399765,0.15957642598252644,22.780499850000005,0,0.22700258856510552,0.22263082821412084,0.21666197931227282,0.21340093506196334\r\n2008-10-03,21.139999,22.4,21.129998999999998,21.25,21.25,[],None,0.08661489242921888,0.9055110980227559,0.007874009548025205,22.729999850000006,0,0.20407583946084568,0.2342291305734333,0.21889849035504605,0.21480856460609699\r\n2008-10-06,20.389999,20.969998999999998,19.309998999999998,20.459999,20.459999,[],None,0.04216867469879535,0.30722891566264937,0.6506024096385553,22.584499750000006,0,0.18284742048386188,0.19377648673899606,0.16801786413195408,0.19256754483579808\r\n2008-10-07,20.57,20.91,18.75,18.84,18.84,\"['dark cloud cover', 'bearish engulfing']\",None,0.800925925925926,0.15740740740740733,0.041666666666666595,22.377999800000005,0,0.18794226934289665,0.19207920248715127,0.15236231478892925,0.14695946359683176\r\n2008-10-08,18.02,19.6,17.799999,18.34,18.34,['inverse hammer'],None,0.17777767901240055,0.6999996111113274,0.12222270987627211,22.145499800000003,0,0.11576564482115165,0.15502121202203079,0.12580371819960856,0.1328828866239552\r\n2008-10-09,18.83,18.889999,16.940001000000002,17.190001000000002,17.190001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.8410259907958871,0.030768749506410432,0.12820525969770244,21.852499900000005,0,0.1386923373162942,0.13493631867223999,0.10176128040257204,0.10050678773949301\r\n2008-10-10,16.49,18.219998999999998,16.290001,17.23,17.23,['inverse hammer'],None,0.3834200864456869,0.51295338129884,0.10362653225547307,21.540999950000007,0,0.07245967010810472,0.11598299530458289,0.08358962818003912,0.10163288574416912\r\n2008-10-13,18.27,19.299999,17.799999,19.27,19.27,[],None,0.6666666666666666,0.019999333333333407,0.31333399999999995,21.385500000000004,0,0.12284178448014632,0.14653462103155246,0.12580371819960856,0.1590653197935057\r\n2008-10-14,19.91,20.15,18.030001000000002,18.540001,18.540001,['dark cloud cover'],None,0.6462262482199295,0.11320760056962237,0.24056615121044816,21.172500100000004,0,0.1692612606431509,0.1705799103089134,0.13223374336035787,0.13851354556625972\r\n2008-10-15,18.17,18.209999,16.5,16.57,16.57,[],None,0.9356730617971131,0.023391241749263082,0.04093569645362383,20.911000150000003,0,0.12001132861654856,0.11570010988118506,0.08946044171093093,0.08305180413997199\r\n2008-10-16,16.719998999999998,17.75,16.200001,17.75,17.75,['bullish harami'],None,0.664517202914326,0.0,0.335482797085674,20.658500200000002,0,0.07896969028982109,0.10268740869342552,0.08107355325691917,0.11627252579596081\r\n2008-10-17,17.32,19.549999,16.93,17.91,17.91,['inverse hammer'],None,0.22519092564539142,0.6259540557076547,0.1488550186469539,20.339500150000003,0,0.09595245377596684,0.15360675661649914,0.10148168856583728,0.12077703042728127\r\n2008-10-20,18.35,19.01,17.809998999999998,18.959999,18.959999,['three white soldiers'],None,0.5083320763899334,0.04166746527711358,0.45000045833295305,20.132000050000002,0,0.12510614917102464,0.13833097204155675,0.12608328207995517,0.15033781391716827\r\n2008-10-21,18.700001,18.889999,17.75,17.860001,17.860001,[],None,0.736842751616449,0.16666505847812085,0.09649218990543018,19.8885001,0,0.13501277299817566,0.13493631867223999,0.12440592675426332,0.11936940088314762\r\n2008-10-22,17.34,17.84,16.809998999999998,17.41,17.41,[],None,0.06796109906689424,0.41747532283949124,0.5145635780936145,19.61900015,0,0.09651854494868639,0.1052333775040063,0.09812689404528924,0.10670045345440471\r\n2008-10-23,17.25,17.879998999999998,16.459999,17.24,17.24,[],None,0.007042253521127871,0.44366126760563296,0.5492964788732392,19.30700015,0,0.09397113467144835,0.10636489090905543,0.08834215823315622,0.1019144172836266\r\n2008-10-24,16.08,16.93,15.9,16.309998999999998,16.309998999999998,['inverse hammer'],None,0.22329999999999955,0.6019427184466043,0.17475728155339618,18.9315001,0,0.060854801067353526,0.07949080397480046,0.0726866088901314,0.07573195596092214\r\n2008-10-27,16.09,17.190001000000002,16.02,16.09,16.09,\"['doji', 'bearish harami']\",None,0.0,0.9401709913068449,0.059829008693155064,18.64650005,0,0.06113784665371336,0.08684585327168742,0.0760413754542913,0.06953829024601044\r\n2008-10-28,16.76,18.35,16.450001,18.309998999999998,18.309998999999998,[],None,0.8157893767312484,0.02105316897535404,0.16315745429339756,18.43400005,0,0.08010190093981895,0.11966053409729749,0.08806265026558568,0.13203826385242856\r\n2008-10-29,17.969998999999998,18.700001,17.6,17.870001000000002,17.870001000000002,['bearish harami'],None,0.09090719008436894,0.6636375785112952,0.2454552314043359,18.23000005,0,0.11435038858479413,0.12956155220476517,0.12021246854906348,0.11965093242260516\r\n2008-10-30,18.290001,18.32,17.5,17.790001,17.790001,[],None,0.6097560975609754,0.036584146341463536,0.35365975609756106,18.059500050000004,0,0.12340790395742457,0.1188118778271039,0.11741682974559686,0.11739868010694487\r\n2008-10-31,17.790001,17.98,17.32,17.77,17.77,[],None,0.03030454545454636,0.28787727272727304,0.6818181818181805,17.88550005,0,0.10925562463943533,0.10919377343157644,0.11238467989935697,0.11683558887487588\r\n2008-11-03,17.68,17.700001,17.0,17.200001,17.200001,[],None,0.6857118775544595,0.028572816324548955,0.28571530612099155,17.722500150000002,0,0.10614209488491905,0.10127300986497856,0.1034386357282639,0.10078831927895049\r\n2008-11-04,17.59,18.459999,17.370001000000002,18.33,18.33,[],None,0.6789003282574829,0.11926535645019697,0.20183431529232007,17.69700015,0,0.10359468460768101,0.12277224546613164,0.1137825272574784,0.13260135508449755\r\n2008-11-05,18.049999,18.299999,17.290001,17.389999,17.389999,[],None,0.6534666405280015,0.24752524262424294,0.09900811684775555,17.649500100000004,0,0.11661475327567244,0.11824607869176584,0.11154601621470506,0.10613736222233566\r\n2008-11-06,16.690001000000002,17.48,16.67,16.940001000000002,16.940001000000002,['inverse hammer'],None,0.30864197530864246,0.6666654320987642,0.024692592592593373,17.6370001,0,0.0781206101398591,0.09504950226168313,0.09421302767682416,0.09346849925305467\r\n2008-11-07,17.18,17.73,17.129998999999998,17.58,17.58,[],None,0.6666655555574024,0.2499995833340303,0.08333486110856737,17.6545001,0,0.09198981556692981,0.10212163784662975,0.10707293821638236,0.1114864896251827\r\n2008-11-10,17.950001,17.98,17.1,17.57,17.57,[],None,0.43181931818181873,0.03408977272727289,0.5340909090909084,17.569500100000003,0,0.11378435402119186,0.10919377343157644,0.10623427453173051,0.11120495808572523\r\n2008-11-11,17.379998999999998,17.450001,16.940001000000002,17.18,17.18,['hanging man'],None,0.39215490196078245,0.1372588235294169,0.4705862745098007,17.50150005,0,0.09765069898956685,0.09420087428003188,0.10176128040257204,0.10022522804688144\r\n2008-11-12,16.84,17.030001000000002,16.5,16.549999,16.549999,['three black crows'],None,0.5471706657157231,0.3584917764306134,0.09433755785366345,17.500500000000002,0,0.08236626563069716,0.08231968649732152,0.08946044171093093,0.082488712907903\r\n2008-11-13,16.370001000000002,17.299999,15.6,17.26,17.26,\"['piercing line', 'bullish engulfing']\",None,0.5235291314877242,0.02352883736990323,0.45294203114237264,17.476000000000003,0,0.069063151376346,0.08995753635197917,0.06429969247973155,0.10247748036254178\r\n2008-11-14,16.889999,17.43,16.33,16.620001000000002,16.620001000000002,['bearish harami'],None,0.24545272727272469,0.4909099999999995,0.2636372727272758,17.41150005,0,0.08378146525793745,0.09363507514469377,0.08470785574503764,0.08445948999041364\r\n2008-11-17,16.469998999999998,16.809998999999998,16.110001,16.209999,16.209999,['shooting star'],None,0.3714296326560919,0.4857156734733545,0.14285469387055358,17.27400005,0,0.07189355063082647,0.07609615060548369,0.07855747833379928,0.07291664056634689\r\n2008-11-18,16.35,16.459999,15.58,16.450001,16.450001,\"['bullish harami', 'hammer']\",None,0.11363762913366825,0.011361376547018246,0.8750009943193136,17.20350005,0,0.0684970318990678,0.0661951607865584,0.06374056471903827,0.07967345381963559\r\n2008-11-19,16.18,16.23,15.0,15.08,15.08,[],None,0.8943089430894303,0.0406504065040656,0.0650406504065041,17.087000049999997,0,0.06368525693095145,0.05968882433694983,0.047525859658932024,0.04110360476079972\r\n2008-11-20,15.0,16.23,14.43,14.47,14.47,['shooting star'],None,0.29444444444444395,0.6833333333333333,0.022222222222222726,16.94850005,0,0.030285877740496903,0.05968882433694983,0.03159071847917244,0.02393018085389026\r\n2008-11-21,14.81,15.3,14.2,15.17,15.17,['hammer'],None,0.3272727272727263,0.11818181818181873,0.5545454545454549,16.8915001,0,0.024908011599660995,0.033380479960948284,0.025160749231199264,0.04363738861591748\r\n2008-11-24,15.44,16.459999,15.28,16.4,16.4,[],None,0.813560011491534,0.05084665325987668,0.13559333524858927,16.907000099999998,0,0.04273988354032737,0.0661951607865584,0.05535364830863848,0.07826576796919393\r\n2008-11-25,16.49,16.49,15.28,15.42,15.42,\"['dark cloud cover', 'bearish engulfing']\",None,0.8842975206611565,0.0,0.11570247933884353,16.76250015,0,0.07245967010810472,0.06704384534529434,0.05535364830863848,0.05067567710235582\r\n2008-11-26,15.2,16.49,15.17,16.389999,16.389999,['piercing line'],None,0.9015143939393951,0.07575833333333258,0.02272727272727227,16.68850005,0,0.035946789467692586,0.06704384534529434,0.052278445624825254,0.07798420827658248\r\n2008-11-28,16.190001000000002,16.549999,16.16,16.540001,16.540001,[],None,0.897438198559479,0.0256359631691351,0.07692583827138583,16.62600005,0,0.06396833082186992,0.06874112959713924,0.07995526977914452,0.08220723767475335\r\n2008-12-01,16.16,16.17,14.93,14.96,14.96,[],None,0.9677419354838689,0.008064516129033505,0.02419354838709765,16.48550005,0,0.06311916575823184,0.0579915117965627,0.04556891249650541,0.037725226287309344\r\n2008-12-02,15.17,15.39,14.75,15.32,15.32,\"['bullish harami', 'hammer']\",None,0.23437500000000033,0.10937500000000035,0.6562499999999993,16.3915,0,0.03509765270861326,0.03592644877152906,0.04053676265026557,0.04786036170778052\r\n2008-12-03,14.91,16.030001000000002,14.86,16.01,16.01,[],None,0.9401701366067199,0.017094857183883223,0.04273500620939691,16.2755,0,0.027738467463258865,0.054031144157534905,0.043611965334078795,0.06728603793035026\r\n2008-12-04,15.65,16.09,15.02,15.33,15.33,['bearish harami'],None,0.29906542056074786,0.4112149532710275,0.28971962616822466,16.17250005,0,0.04868384085388289,0.05572842840937969,0.04808498741962536,0.048141893247238\r\n2008-12-05,15.16,16.1,14.72,15.94,15.94,\"['piercing line', 'bullish engulfing']\",None,0.565217391304347,0.11594202898550857,0.3188405797101444,16.1225,0,0.03481460712225348,0.05601131383277763,0.039698071009225566,0.06531531715414746\r\n2008-12-08,16.5,17.450001,16.450001,17.25,17.25,[],None,0.75,0.20000100000000032,0.04999899999999968,16.106,0,0.0727427156944645,0.09420087428003188,0.08806265026558568,0.10219594882308419\r\n2008-12-09,16.91,17.93,16.75,17.16,17.16,\"['inverse hammer', 'three white soldiers']\",None,0.21186440677966106,0.6525423728813557,0.13559322033898322,16.085500000000003,0,0.0843475847352157,0.10777934631458708,0.09644953871959738,0.09966216496796637\r\n2008-12-10,17.299999,17.76,17.08,17.33,17.33,['three white soldiers'],None,0.04411911764705657,0.6323529411764723,0.3235279411764711,16.093,0,0.09538633429868859,0.10297029411682346,0.10567514677103712,0.10444820113874437\r\n2008-12-11,17.129998999999998,17.639999,16.83,16.91,16.91,['shooting star'],None,0.27160403901732905,0.6296304069511206,0.09876555403155031,16.11100005,0,0.09057455933057224,0.09957564074750663,0.09868604976237061,0.09262387648152809\r\n2008-12-12,16.530001000000002,17.190001000000002,16.51,16.99,16.99,[],None,0.6764681228409896,0.29411868511958605,0.029413192039424323,16.09750005,0,0.07359188075810258,0.08684585327168742,0.08974000559127765,0.09487612879718832\r\n2008-12-15,16.879998999999998,17.02,16.51,16.84,16.84,['bearish harami'],None,0.0784294117647025,0.27451176470588656,0.6470588235294109,16.1085,0,0.08349841967157762,0.0820367727853813,0.08974000559127765,0.09065315570532534\r\n2008-12-16,17.040001,17.450001,16.690001000000002,17.42,17.42,[],None,0.4999986842105296,0.039474999999998275,0.46052631578947206,16.16900005,0,0.08802720566245154,0.09420087428003188,0.09477218339390553,0.1069819849938623\r\n2008-12-17,17.17,17.34,16.709999,16.84,16.84,[],None,0.5238086923671579,0.26984084152247084,0.2063504661103713,16.1885,0,0.09170676998057009,0.09108910633411299,0.09533125524182273,0.09065315570532534\r\n2008-12-18,16.870001000000002,16.91,16.440001000000002,16.66,16.66,[],None,0.4468115889608336,0.08510443639241425,0.4680839746467521,16.267500000000005,0,0.08321543069433524,0.07892503312800475,0.08778308638523907,0.0855855879950898\r\n2008-12-19,16.639999,16.950001,16.6,16.639999,16.639999,['doji'],None,0.0,0.8857174693786639,0.11428253062133607,16.37599995,0,0.07670532559894283,0.08005660311013857,0.09225608051439754,0.08502249676302076\r\n2008-12-22,16.610001,16.709999,15.99,16.370001000000002,16.370001000000002,['hanging man'],None,0.3333337962969373,0.13888630400875476,0.5277798996943079,16.436,0,0.07585624544898079,0.07326729637150509,0.07520268381325129,0.07742120150397536\r\n2008-12-23,16.42,16.65,16.07,16.24,16.24,[],None,0.31034482758621346,0.39655172413792683,0.29310344827585977,16.428000000000004,0,0.07047835100358629,0.07157001211966019,0.07743919485602457,0.07376126333787342\r\n2008-12-24,16.25,16.43,16.209999,16.35,16.35,['bullish harami'],None,0.45454338843915015,0.3636347107513072,0.18182190080954266,16.474500000000003,0,0.06566657603546994,0.06534653280490715,0.08135306122448976,0.07685811027190631\r\n2008-12-26,16.360001,16.42,16.09,16.27,16.27,\"['hanging man', 'dark cloud cover']\",None,0.2727303030303042,0.18181515151515426,0.5454545454545415,16.468500050000003,0,0.06878010578998622,0.06506364738150933,0.07799832261671791,0.07460585795624602\r\n2008-12-29,16.16,16.25,15.73,16.01,16.01,['hanging man'],None,0.28846153846153594,0.17307692307692293,0.5384615384615411,16.442,0,0.06311916575823184,0.060254595183745596,0.06793402292423817,0.06728603793035026\r\n2008-12-30,16.040001,16.25,15.94,16.23,16.23,[],None,0.6128999999999998,0.06451612903225659,0.3225838709677436,16.505500000000005,0,0.05972264702647312,0.060254595183745596,0.07380486441151801,0.07347973179841594\r\n2008-12-31,16.18,16.549999,16.120001000000002,16.299999,16.299999,['inverse hammer'],None,0.2790687398546054,0.5813980530142032,0.13953320713119136,16.554499950000004,1,0.06368525693095145,0.06874112959713924,0.07883704221414595,0.07545042442146466\r\n2009-01-02,16.41,17.0,16.25,16.959999,16.959999,['three white soldiers'],buy,0.7333319999999995,0.0533346666666669,0.2133333333333335,16.601999900000003,1,0.07019530541722646,0.08147100193858553,0.08247134470226442,0.09403150602566179\r\n2009-01-05,16.85,17.299999,16.75,17.110001,17.110001,['three white soldiers'],buy,0.4727299504180902,0.34545153718461186,0.18181851239729796,16.690999950000005,1,0.08264931121705699,0.08995753635197917,0.09644953871959738,0.09825453542383267\r\n2009-01-06,17.33,17.98,17.26,17.790001,17.790001,['three white soldiers'],buy,0.6388902777777814,0.2638875000000008,0.09722222222221784,16.783500000000007,1,0.09623549936232656,0.10919377343157644,0.11070729661727707,0.11739868010694487\r\n2009-01-07,17.370001000000002,17.58,17.110001,17.32,17.32,[],None,0.10638533273475469,0.4468073336326189,0.4468073336326264,16.787000000000006,1,0.09736771001232442,0.09787835649566173,0.10651386636846516,0.10416666959928689\r\n2009-01-08,17.23,17.57,17.0,17.540001,17.540001,\"['piercing line', 'bullish engulfing']\",None,0.5438614035087712,0.05262982456140367,0.4035087719298251,16.806000050000005,1,0.0934050434987288,0.09759547107226396,0.1034386357282639,0.11036039162050654\r\n2009-01-09,17.24,17.26,16.610001,16.700001,16.700001,[],None,0.8307689704137964,0.03076927810658646,0.1384617514796172,16.774500100000004,1,0.09368808908508852,0.0888260229469301,0.09253567235113225,0.08671174230607387\r\n2009-01-12,16.68,16.780001000000002,16.030001000000002,16.4,16.4,['hanging man'],None,0.37333333333333485,0.13333466666666993,0.4933319999999952,16.749000100000003,1,0.07783753624894063,0.0752475509123749,0.07632096729102605,0.07826576796919393\r\n2009-01-13,16.290001,16.540001,16.110001,16.450001,16.450001,[],None,0.3720930232558145,0.20930232558139517,0.41860465116279033,16.722000150000003,1,0.06679878668546768,0.06845830075082604,0.07855747833379928,0.07967345381963559\r\n2009-01-14,16.1,16.219998999999998,15.6,15.74,15.74,[],None,0.5806460978162904,0.1935470863662631,0.22580681581744644,16.667000150000003,1,0.06142089224007319,0.05940591062500955,0.06429969247973155,0.05968468636499685\r\n2009-01-15,15.62,15.95,15.19,15.81,15.81,['hammer'],None,0.2500000000000018,0.18421052631578794,0.5657894736842103,16.586500150000003,1,0.047834704094803504,0.051768032481809556,0.05283757338551853,0.06165540714119955\r\n2009-01-16,16.219998999999998,16.33,15.5,15.82,15.82,[],buy,0.4819265060240944,0.13253132530120565,0.3855421686746999,16.535500150000004,1,0.06481741097183186,0.06251767857092844,0.06150405367626499,0.06193693868065708\r\n2009-01-20,15.81,15.93,15.01,15.01,15.01,[],None,0.8695652173913052,0.13043478260869482,0.0,16.45300015,1,0.05321257023563941,0.051202261635013846,0.04780542353927869,0.03913288398459697\r\n2009-01-21,15.32,15.76,15.05,15.7,15.7,['bullish harami'],None,0.5352112676056331,0.08450704225352194,0.38028169014084495,16.4060002,1,0.03934333650401001,0.046393209437250116,0.04892367906066536,0.05855856020716671\r\n2009-01-22,15.38,15.59,15.0,15.37,15.37,['bearish harami'],None,0.016949152542375535,0.355932203389829,0.6271186440677954,16.356000150000003,0,0.04104161002216872,0.041584157239486386,0.047525859658932024,0.04926801940506814\r\n2009-01-23,15.04,16.02,15.0,15.89,15.89,['bullish engulfing'],None,0.833333333333335,0.12745098039215594,0.039215686274508985,16.33850015,0,0.031418060085936006,0.053748230445594625,0.047525859658932024,0.06390765945685983\r\n2009-01-26,15.85,16.5,15.78,16.299999,16.299999,[],None,0.6249986111111107,0.27777916666666685,0.09722222222222253,16.3360001,0,0.05434475258107857,0.06732673076869222,0.06933184232597145,0.07545042442146466\r\n2009-01-27,16.43,17.0,16.290001,16.73,16.73,['three white soldiers'],None,0.42253580638846083,0.38028222574961323,0.19718196786192596,16.359000100000003,0,0.07076139658994601,0.08147100193858553,0.08358962818003912,0.0875563087712925\r\n2009-01-28,17.059998999999998,17.190001000000002,16.690001000000002,16.879998999999998,16.879998999999998,[],None,0.35999999999999943,0.2600040000000092,0.37999599999999134,16.402500050000004,0,0.08859324022605375,0.08684585327168742,0.09477218339390553,0.09177925371000151\r\n2009-01-29,16.700001,16.700001,15.8,15.93,15.93,[],None,0.8555557160492054,0.0,0.14444428395079456,16.387500050000003,0,0.07840365572621888,0.07298446752519189,0.06989097008666478,0.06503378561468992\r\n2009-01-30,15.91,16.09,14.91,14.97,14.97,['three black crows'],None,0.7966101694915252,0.15254237288135572,0.05084745762711908,16.321000100000003,0,0.05604302609923728,0.05572842840937969,0.04500978473581213,0.03800675782676688\r\n2009-02-02,14.86,15.46,14.83,15.31,15.31,[],None,0.7142857142857151,0.23809523809523836,0.04761904761904655,16.238500150000004,0,0.02632323953145993,0.03790664673531413,0.04277327369303885,0.04757883016832298\r\n2009-02-03,15.48,15.75,15.01,15.62,15.62,['hammer'],None,0.1891891891891875,0.17567567567567668,0.6351351351351359,16.164000100000003,0,0.04387206588576653,0.04611032401385223,0.04780542353927869,0.056306307891506424\r\n2009-02-04,15.72,16.16,15.38,15.84,15.84,['three white soldiers'],None,0.15384615384615297,0.41025641025641096,0.43589743589743607,16.066500050000002,0,0.05066515995840137,0.05770862637316476,0.0581492871121051,0.06250000175957215\r\n2009-02-05,15.54,16.65,15.45,16.35,16.35,['three white soldiers'],None,0.6750000000000023,0.24999999999999778,0.07499999999999993,16.018000050000005,0,0.04557033940392524,0.07157001211966019,0.060106234274531656,0.07685811027190631\r\n2009-02-06,16.42,17.09,16.209999,17.040001,17.040001,['three white soldiers'],None,0.7045457902888729,0.05681698088979408,0.238637228821333,15.993000050000003,0,0.07047835100358629,0.08401697074916636,0.08135306122448976,0.09628381464762997\r\n2009-02-09,16.99,17.049999,16.620001000000002,16.85,16.85,\"['hanging man', 'bearish harami']\",None,0.32558290968794684,0.13953320713119963,0.5348838831808536,16.000500000000006,0,0.0866119494260939,0.08288540076703255,0.09281523623147891,0.09093468724478293\r\n2009-02-10,16.59,16.93,15.92,16.049999,16.049999,[],None,0.5346544554455448,0.33663366336633654,0.1287118811881186,15.982999950000007,0,0.07529012597170259,0.07949080397480046,0.07324573665082468,0.06841213593502637\r\n2009-02-11,16.18,16.27,15.85,16.17,16.17,[],None,0.023809523809519076,0.214285714285714,0.761904761904767,15.968999900000009,0,0.06368525693095145,0.060820366030541306,0.07128878948839806,0.07179054256167078\r\n2009-02-12,15.97,16.219998999999998,15.63,16.200001,16.200001,\"['hammer', 'bullish engulfing']\",None,0.38983286412349993,0.03389497270333953,0.5762721631731605,15.991999950000007,0,0.05774129961739599,0.05940591062500955,0.06513838412077161,0.07263516533319725\r\n2009-02-13,16.200001,16.459999,15.95,16.1,16.1,[],None,0.19608077662897141,0.5098009996098016,0.2941182237612269,16.00649995000001,0,0.06425137640822964,0.0661951607865584,0.07408442829186462,0.06981982178546803\r\n2009-02-17,15.68,15.76,15.28,15.29,15.29,[],None,0.8125000000000004,0.16666666666666666,0.02083333333333287,15.97999995000001,0,0.049532977612962215,0.046393209437250116,0.05535364830863848,0.047015767089407856\r\n2009-02-18,15.45,15.73,15.15,15.37,15.37,['three black crows'],None,0.13793103448275873,0.4827586206896571,0.3793103448275842,15.997999950000011,0,0.04302292912668715,0.04554455316705652,0.05171931786413192,0.04926801940506814\r\n2009-02-19,15.46,15.52,15.01,15.04,15.04,['three black crows'],None,0.8235294117647096,0.11764705882352695,0.05882352941176348,15.964999950000012,0,0.04330597471304698,0.03960395927570132,0.04780542353927869,0.039977478602969574\r\n2009-02-20,14.96,15.34,14.88,15.08,15.08,['inverse hammer'],None,0.26086956521739013,0.5652173913043484,0.17391304347826136,15.950499950000012,0,0.0291536953950578,0.03451202165453976,0.04417109309477213,0.04110360476079972\r\n2009-02-23,15.2,15.35,14.31,14.36,14.36,\"['dark cloud cover', 'bearish engulfing']\",None,0.8076923076923083,0.1442307692307697,0.048076923076922094,15.873999950000012,0,0.035946789467692586,0.03479490707793759,0.028235951915012547,0.020833333919857366\r\n2009-02-24,14.39,15.05,14.38,14.99,14.99,[],None,0.8955223880597011,0.08955223880597091,0.014925373134328042,15.808500000000013,0,0.013020096972550077,0.026308344376001658,0.03019289907743916,0.03856982090568195\r\n2009-02-25,14.92,15.13,14.37,14.77,14.77,['bearish harami'],None,0.19736842105263164,0.27631578947368474,0.5263157894736836,15.71050000000001,0,0.02802151304961864,0.028571427763184554,0.029913335197092494,0.03237612703761622\r\n2009-02-26,15.05,15.21,14.49,14.49,14.49,[],None,0.7777777777777778,0.2222222222222222,0.0,15.59100005000001,0,0.03170110567229584,0.030834511150367505,0.033268101761252444,0.02449324393280533\r\n2009-02-27,14.3,14.82,14.3,14.57,14.57,[],None,0.5192307692307688,0.48076923076923117,0.0,15.523000050000011,0,0.010472686695312039,0.019801979637850686,0.02795638803466588,0.026745496248465617\r\n2009-03-02,14.33,14.78,14.27,14.32,14.32,['bearish harami'],None,0.019607843137254492,0.8823529411764696,0.09803921568627594,15.490500050000009,0,0.011321823454391367,0.01867043794425921,0.02711769639362588,0.01970720776202728\r\n2009-03-03,14.49,14.73,14.36,14.39,14.39,['shooting star'],None,0.27027027027026856,0.6486486486486475,0.08108108108108393,15.444500050000007,0,0.015850552836147946,0.017256010827269908,0.029633771316745827,0.02167792853823003\r\n2009-03-04,14.64,15.52,14.63,15.25,15.25,[],None,0.6853932584269666,0.30337078651685384,0.011235955056179551,15.426000050000008,0,0.020096236631544695,0.03960395927570132,0.03718199608610567,0.04588964093157777\r\n2009-03-05,14.94,15.09,14.51,14.55,14.55,[],None,0.6724137931034461,0.258620689655173,0.06896551724138089,15.361500050000009,0,0.028587604222338192,0.027439886069593078,0.03382722952194572,0.026182433169550545\r\n2009-03-06,14.58,14.93,13.98,14.18,14.18,[],None,0.42105263157894807,0.36842105263157887,0.2105263157894731,15.253000050000008,0,0.018397963113385984,0.02291371929522723,0.01901034386357281,0.015765766209621834\r\n2009-03-09,14.0,14.43,13.61,13.62,13.62,['three black crows'],None,0.46341463414634226,0.5243902439024385,0.012195121951219247,15.082000000000008,0,0.0019813191045184864,0.008769448125333867,0.008666480290746403,0.0\r\n2009-03-10,14.04,14.79,13.92,14.64,14.64,[],None,0.6896551724137954,0.1724137931034468,0.13793103448275784,14.971500000000006,0,0.0031135014499575897,0.018953323367657038,0.017332960581492807,0.02871621702466831\r\n2009-03-11,14.79,15.2,14.52,15.02,15.02,[],None,0.3382352941176478,0.26470588235294085,0.3970588235294113,14.920000050000004,0,0.024341920426941388,0.030551625726969567,0.03410679340229239,0.0394144155240545\r\n2009-03-12,15.0,15.51,14.77,15.51,15.51,['three white soldiers'],None,0.6891891891891887,0.0,0.3108108108108113,14.887000050000003,0,0.030285877740496903,0.039321073852303434,0.041095890410958846,0.05320946095747359\r\n2009-03-13,15.46,15.69,15.25,15.51,15.51,['three white soldiers'],None,0.11363636363636134,0.4090909090909089,0.47727272727272974,14.852500000000003,0,0.04330597471304698,0.04441301147346505,0.054514956667598535,0.05320946095747359\r\n2009-03-16,15.79,15.88,15.35,15.45,15.45,\"['dark cloud cover', 'bearish engulfing']\",None,0.6415094339622625,0.1698113207547197,0.1886792452830178,14.820000000000002,0,0.052646479062919804,0.04978783451802454,0.057310595471065096,0.05152027172072837\r\n2009-03-17,15.72,16.15,15.57,16.139999,16.139999,[],None,0.724136206896552,0.017243103448274254,0.25862068965517376,14.86249995,0,0.05066515995840137,0.05742574094976688,0.0634610008386916,0.07094591979014414\r\n2009-03-18,16.030001000000002,16.940001000000002,16.02,16.5,16.5,[],None,0.5108679229696451,0.47826143667235255,0.010870640358002394,14.91899995,0,0.05943960144011334,0.07977371768674074,0.0760413754542913,0.08108108336376929\r\n2009-03-19,16.68,16.68,16.059998999999998,16.23,16.23,['dark cloud cover'],None,0.7258052809592207,0.0,0.27419471904077924,14.97849995,0,0.07783753624894063,0.07241866838985384,0.07715960301928981,0.07347973179841594\r\n2009-03-20,16.370001000000002,16.57,15.75,15.91,15.91,[],None,0.5609768292682947,0.24390121951219293,0.1951219512195123,15.019999950000003,0,0.069063151376346,0.06930692873247729,0.0684931506849315,0.0644707225357749\r\n2009-03-23,16.309998999999998,17.0,15.9,16.98,16.98,[],None,0.6090918181818209,0.0181818181818178,0.37272636363636136,15.150999950000003,0,0.06736482124906995,0.08147100193858553,0.0726866088901314,0.09459459725773084\r\n2009-03-24,16.700001,17.040001,16.58,16.68,16.68,['bearish harami'],None,0.043480340260131,0.7391288279808054,0.2173908317590636,15.235499950000001,0,0.07840365572621888,0.08260257192071935,0.09169695275370415,0.08614865107400482\r\n2009-03-25,16.5,17.049999,16.280001000000002,16.57,16.57,[],None,0.09090932703721374,0.623376943836219,0.2857137291265673,15.325499950000003,0,0.0727427156944645,0.08288540076703255,0.08331006429969251,0.08305180413997199\r\n2009-03-26,16.799999,17.389999,16.76,17.309998999999998,17.309998999999998,[],None,0.8095250944842765,0.12698432854655659,0.06349057696916702,15.466499900000002,0,0.08123405498069941,0.09250350516256,0.0967291025999441,0.10388510990667538\r\n2009-03-27,17.0,17.17,16.85,16.950001,16.950001,['bearish harami'],None,0.15624687499999887,0.5312500000000049,0.3125031249999963,15.585499950000003,0,0.08689499501245374,0.08628005413634932,0.09924517752306405,0.09375003079251215\r\n2009-03-30,16.57,16.57,16.08,16.309998999999998,16.309998999999998,[],None,0.5306142857142888,0.0,0.46938571428571113,15.684999900000003,1,0.07472403479898304,0.06930692873247729,0.07771875873637119,0.07573195596092214\r\n2009-03-31,16.530001000000002,17.01,16.370001000000002,16.77,16.77,[],None,0.37499902343597036,0.3750005859384189,0.25000039062561075,15.803999900000003,1,0.07359188075810258,0.08175388736198347,0.08582613922281246,0.08868243492912264\r\n2009-04-01,16.51,17.540001,16.299999,17.459999,17.459999,[],None,0.7661269901177562,0.06451763787477788,0.16935537200746595,15.914499850000002,1,0.07302576128082433,0.09674684309061266,0.08386913614760971,0.10810808299853841\r\n2009-04-02,17.83,18.610001,17.790001,18.139999,18.139999,\"['inverse hammer', 'three white soldiers']\",None,0.37804756097561115,0.5731731707317083,0.048779268292680616,16.0939998,1,0.11038777868031574,0.1270155833941844,0.12552421023203802,0.12725222768165056\r\n2009-04-03,18.299999,18.540001,17.950001,18.16,18.16,[],buy,0.2372864406779654,0.4067830508474586,0.3559305084745761,16.2929998,1,0.12369089293466701,0.12503538543039927,0.12999723231758453,0.12781531891371956\r\n2009-04-06,17.559998999999998,17.639999,17.07,17.530001000000002,17.530001000000002,[],None,0.05262816250554048,0.14035112342302697,0.8070207140714325,16.488499850000004,1,0.10274551954404293,0.09957564074750663,0.10539558289069051,0.11007886008104911\r\n2009-04-07,17.200001,17.25,16.58,16.85,16.85,['three black crows'],None,0.522389552238803,0.0746253731343277,0.40298507462686933,16.598999850000006,1,0.09255593504420806,0.08854313752353221,0.09169695275370415,0.09093468724478293\r\n2009-04-08,17.290001,17.33,16.940001000000002,17.129998999999998,17.129998999999998,['three black crows'],None,0.4102625904169084,0.10256180144051275,0.4871756081425789,16.704499800000004,1,0.0951033453214461,0.09080622091071511,0.10176128040257204,0.09881754219643979\r\n2009-04-09,17.67,18.08,17.58,17.82,17.82,['inverse hammer'],None,0.29999999999999716,0.519999999999996,0.18000000000000682,16.819999800000005,1,0.10585904929855933,0.11202262766555504,0.11965334078837009,0.11824324657216356\r\n2009-04-13,17.85,18.049999,17.76,17.889999,17.889999,[],buy,0.13792806182089723,0.5517260404346263,0.3103458977444765,16.938999750000004,1,0.1109538698530354,0.11117394310681916,0.12468549063461004,0.12021393919521228\r\n2009-04-14,17.799999,18.18,17.610001,17.93,17.93,['three white soldiers'],None,0.2280723299514564,0.43859726069694915,0.3333304093515944,17.062999750000007,1,0.10953861361667777,0.11485148189953376,0.12049206038579813,0.12134009350619634\r\n2009-04-15,17.75,18.0,17.34,17.559998999999998,17.559998999999998,[],None,0.2878803030303065,0.37878787878787873,0.33333181818181484,17.133999750000008,1,0.10812341398943753,0.1097595442783722,0.1129438076600503,0.11092339839311366\r\n2009-04-16,17.82,18.18,17.65,18.08,18.08,[],None,0.49056603773584423,0.18867924528302116,0.3207547169811346,17.212999750000005,1,0.11010473309395602,0.11485148189953376,0.1216102879507967,0.12556306659805927\r\n2009-04-17,18.1,18.17,17.83,17.99,17.99,[],None,0.3235294117647114,0.20588235294117524,0.47058823529411337,17.300999750000006,1,0.11803000951203008,0.11456859647613593,0.12664243779703654,0.12302928274294156\r\n2009-04-20,17.709999,17.790001,17.200001,17.309998999999998,17.309998999999998,[],None,0.677966101694919,0.13559661016949215,0.18643728813558882,17.370999700000006,1,0.10699120333943973,0.10381897867555934,0.10902994129158511,0.10388510990667538\r\n2009-04-21,17.200001,17.790001,17.139999,17.690001000000002,17.690001000000002,['piercing line'],None,0.7538438343266659,0.15384568047482589,0.09231048519850818,17.406499750000002,1,0.09255593504420806,0.10381897867555934,0.10735250209672909,0.11458336471236963\r\n2009-04-22,17.450001,18.02,17.43,17.440001000000002,17.440001000000002,['bearish harami'],None,0.016949152542369512,0.966099999999999,0.016950847457631514,17.444499800000003,1,0.09963207470320268,0.11032531512516786,0.11545988258317025,0.10754507622593129\r\n2009-04-23,17.52,17.639999,17.129998999999998,17.620001000000002,17.620001000000002,['hammer'],None,0.19608039215686696,0.03921176470587737,0.7647078431372557,17.49699985,1,0.10161336550316247,0.09957564074750663,0.10707293821638236,0.11261264393616688\r\n2009-04-24,18.120001000000002,18.5,17.969998999999998,18.42,18.42,[],buy,0.5660347810664479,0.1509431114280878,0.2830221075054643,17.552499900000004,1,0.11859612898930821,0.12390381544826545,0.1305563041655018,0.13513513893961548\r\n2009-04-27,18.1,18.59,18.01,18.370001000000002,18.370001000000002,['three white soldiers'],None,0.4655189655172438,0.37930862068965254,0.15517241379310365,17.623499900000006,1,0.11803000951203008,0.12644978425884634,0.13167458764327655,0.13372750939548173\r\n2009-04-28,18.299999,18.959999,18.15,18.67,18.67,['three white soldiers'],buy,0.4567919219653376,0.3580238987949339,0.18518417923972855,17.741499950000005,1,0.12369089293466701,0.136916516636025,0.13558848196812967,0.14217342742605377\r\n2009-04-29,18.83,19.530001000000002,18.73,19.25,19.25,['three white soldiers'],buy,0.5249993437508214,0.35000081249898635,0.12499984375019238,17.865499950000007,1,0.1386923373162942,0.15304104234678817,0.15180318702823592,0.15850225671459062\r\n2009-04-30,19.690001000000002,19.93,19.1,19.32,19.32,[],buy,0.4457843373494009,0.28915542168674446,0.2650602409638546,17.958500000000008,1,0.1630342860477944,0.16435643099416042,0.16214705060106238,0.16047297749079337\r\n2009-05-01,19.24,19.780001000000002,19.059998999999998,19.58,19.58,['piercing line'],None,0.4722209104974677,0.2777783950600174,0.25000069444251494,18.030500050000008,1,0.1502972063570453,0.16011317793173474,0.16102876712328762,0.16779279751668907\r\n2009-05-04,19.82,19.870001000000002,19.26,19.5,19.5,[],None,0.5245893039519608,0.08196871808407151,0.3934419779639677,18.097500050000004,1,0.16671385036591285,0.16265914674231563,0.16662007268660894,0.1655405452010289\r\n2009-05-05,19.5,19.629998999999998,19.280001000000002,19.629998999999998,19.629998999999998,['hammer'],None,0.3714278367304943,0.0,0.6285721632695057,18.202499950000004,1,0.1576563916023998,0.15586984000368198,0.16717922840369026,0.16920042706082283\r\n2009-05-06,19.76,19.85,19.030001000000002,19.610001,19.610001,['hanging man'],None,0.18292583283638303,0.10975623141003824,0.7073179357535787,18.340500000000002,1,0.1650155768477542,0.16209334760697747,0.1601901313950238,0.1686374202882157\r\n2009-05-07,20.0,20.0,18.6,18.950001,18.950001,[],sell,0.7499992857142862,0.0,0.25000071428571374,18.4315001,1,0.17180867092038893,0.16633662895794543,0.14816885658372936,0.15005633868401858\r\n2009-05-08,19.0,19.219998999999998,18.549999,18.73,18.73,['three black crows'],None,0.40298507462686617,0.32835671641790815,0.26865820895522574,18.477000100000005,1,0.14350411228441057,0.1442715376443695,0.14677100922560804,0.14386261666279898\r\n2009-05-11,18.450001,18.83,18.27,18.610001,18.610001,[],sell,0.28571428571428664,0.3928553571428542,0.3214303571428592,18.513000200000004,1,0.1279366333391811,0.13323903442039509,0.13894324853228956,0.14048426634246247\r\n2009-05-12,18.67,18.82,18.549999,18.719998999999998,18.719998999999998,[],None,0.18518079562666812,0.37037270232333297,0.4444465020499989,18.552500150000004,1,0.1341636079345377,0.13295614899699726,0.14677100922560804,0.14358105697018742\r\n2009-05-13,18.49,18.6,18.030001000000002,18.049999,18.049999,[],None,0.7719329332156711,0.19298279470666288,0.035084272077666005,18.577000150000003,1,0.1290687873800615,0.12673266968224417,0.13223374336035787,0.12471844382653274\r\n2009-05-14,18.07,18.290001,18.049999,18.09,18.09,[],None,0.08333263889467393,0.8333305555787032,0.08333680552662295,18.577500150000002,1,0.1171808727529507,0.1179632498454527,0.13279281520827502,0.12584459813751692\r\n2009-05-15,18.139999,18.209999,17.77,17.92,17.92,['bearish engulfing'],None,0.49999886363377577,0.15909127066197934,0.34090986570424486,18.574000150000003,1,0.11916216355291048,0.11570010988118506,0.12496505451495665,0.12105856196673892\r\n2009-05-18,18.139999,18.809998999999998,18.059998999999998,18.719998999999998,18.719998999999998,[],None,0.7733333333333311,0.11999999999999982,0.10666666666666913,18.644500150000002,1,0.11916216355291048,0.13267323528505692,0.13307237908862168,0.14358105697018742\r\n2009-05-19,18.709999,19.35,18.639999,18.879998999999998,18.879998999999998,['inverse hammer'],None,0.23943628248410595,0.6619723070812608,0.09859141043463333,18.70400005,1,0.1352957619754182,0.14794907643708421,0.14928708414872793,0.14808556160150788\r\n2009-05-20,19.02,19.059998999999998,18.459999,18.6,18.6,\"['dark cloud cover', 'bearish engulfing']\",None,0.6999999999999994,0.0666649999999971,0.23333500000000348,18.762000000000004,1,0.14407020345713012,0.1397453708700036,0.14425493430248815,0.14020270664985102\r\n2009-05-21,18.43,18.5,17.85,18.1,18.1,[],sell,0.5076923076923062,0.10769230769230836,0.38461538461538547,18.785999950000004,1,0.12737051386190285,0.12390381544826545,0.12720156555772993,0.12612612967697445\r\n2009-05-22,18.09,18.15,17.66,17.9,17.9,\"['hanging man', 'three black crows']\",None,0.3877551020408202,0.12244897959183451,0.4897959183673453,18.75999995,1,0.11774696392567024,0.11400282562934017,0.12188985183114343,0.12049549888782374\r\n2009-05-26,17.66,18.67,17.610001,18.49,18.49,\"['piercing line', 'bullish engulfing']\",None,0.7830196066222679,0.1698114809542302,0.04716891242350193,18.765999900000004,1,0.1055760037121995,0.1287128676460293,0.12049206038579813,0.13710585971581812\r\n2009-05-27,18.41,18.709999,18.110001,18.219998999999998,18.219998999999998,\"['shooting star', 'bearish harami']\",None,0.3166693888979672,0.5,0.18333061110203283,18.74349985,1,0.1268044226891833,0.12984438105107832,0.1344702544031311,0.12950447999731074\r\n2009-05-28,18.35,18.66,18.059998999999998,18.51,18.51,[],None,0.2666662222229621,0.2499995833340244,0.4833341944430135,18.70649985,1,0.12510614917102464,0.12842998222263136,0.13307237908862168,0.1376689227947333\r\n2009-05-29,18.540001,18.6,18.09,18.5,18.5,[],None,0.07843333333333344,0.11764509803921777,0.8039215686274488,18.66549985,1,0.13048404361641913,0.12673266968224417,0.13391109868604978,0.13738739125527566\r\n2009-06-01,19.15,19.77,19.01,19.5,19.5,[],None,0.4605263157894768,0.3552631578947372,0.18421052631578602,18.661499850000002,1,0.14774979607980726,0.15983026421979452,0.1596309756779425,0.1655405452010289\r\n2009-06-02,19.57,19.860001,19.41,19.610001,19.610001,[],None,0.08889091357574794,0.5555543209903974,0.35555476543385467,18.6669999,1,0.1596377107069183,0.1623762613189177,0.17081353089180873,0.1686374202882157\r\n2009-06-03,19.549999,19.610001,19.1,19.360001,19.360001,['hanging man'],None,0.37254436756006276,0.1176507497044141,0.5098048827355232,18.6535,1,0.15907159122964004,0.155304125733971,0.16214705060106238,0.16159913180177743\r\n2009-06-04,19.459999,19.809998999999998,19.299999,19.67,19.67,[],None,0.41176666666667194,0.27450784313724813,0.3137254901960799,18.656499950000004,1,0.156524180952402,0.16096177762484354,0.16773830025160752,0.170326581371807\r\n2009-06-05,19.940001000000002,20.02,19.52,19.870001000000002,19.870001000000002,['hanging man'],None,0.14000000000000057,0.15999799999999453,0.7000020000000049,18.702499950000004,1,0.17011042570678897,0.1669023998047412,0.17388873357562196,0.17595724031411164\r\n2009-06-08,19.74,20.059998999999998,19.530001000000002,19.870001000000002,19.870001000000002,[],sell,0.24528583126729664,0.35848814523827877,0.3962260234944246,18.759500000000003,1,0.16444948567503453,0.16803391320979022,0.17416832541235672,0.17595724031411164\r\n2009-06-09,19.950001,20.200001,19.68,20.08,20.08,[],None,0.24999759615846476,0.23077071005633043,0.5192316937852048,18.83299995,1,0.1703934712931487,0.17199436571444515,0.17836175566116852,0.18186937448956575\r\n2009-06-10,20.190001000000002,20.24,19.6,19.950001,19.950001,\"['hanging man', 'dark cloud cover', 'bearish engulfing']\",None,0.3750000000000049,0.07812343749999431,0.5468765625000008,18.89450005,1,0.17718656536578353,0.17312587911949417,0.1761252446183953,0.17820949262977182\r\n2009-06-11,19.93,20.35,19.9,20.1,20.1,\"['inverse hammer', 'piercing line']\",None,0.37777777777777916,0.555555555555552,0.06666666666666878,18.9970001,1,0.16982735181587044,0.17623761877687083,0.18451216102879497,0.18243243756848082\r\n2009-06-12,19.93,20.0,19.629998999999998,19.91,19.91,[],None,0.05405390796240946,0.18918867786843793,0.7567574141691527,19.088000100000006,1,0.16982735181587044,0.16633662895794543,0.1769639083030472,0.17708333831878775\r\n2009-06-15,19.68,19.700001,19.1,19.360001,19.360001,[],None,0.5333307777820367,0.03333494444176033,0.4333342777762029,19.160000150000005,1,0.16275121215687588,0.1578500945445518,0.16214705060106238,0.16159913180177743\r\n2009-06-16,19.42,19.48,19.030001000000002,19.08,19.08,[],None,0.7555572345716429,0.13333362963028575,0.11110913579807138,19.178000200000007,1,0.15539202691152149,0.1516265869412564,0.1601901313950238,0.1537162205438125\r\n2009-06-17,19.040001,19.49,18.969998999999998,19.200001,19.200001,['inverse hammer'],None,0.3076917159774692,0.557689312135934,0.13461897188659688,19.194000300000006,1,0.14463632293440837,0.15190947236465424,0.15851269220016762,0.15709462717045686\r\n2009-06-18,19.23,19.290001,18.92,18.99,18.99,\"['dark cloud cover', 'bearish engulfing']\",None,0.6486468955489391,0.16216442658263086,0.18918867786843013,19.213500300000003,1,0.15001416077068558,0.14625179218523932,0.15711490075482248,0.1511824366886947\r\n2009-06-19,19.18,19.200001,18.799999,18.92,18.92,[],sell,0.6499967500162439,0.05000224998875148,0.3000009999950046,19.254500300000004,1,0.14859893283888664,0.14370582337465854,0.1537601062342745,0.14921171591249205\r\n2009-06-22,18.75,18.799999,18.35,18.41,18.41,['three black crows'],None,0.755557234571635,0.11110913579807928,0.13333362963028575,19.280000300000005,1,0.136427972625416,0.1323903498616591,0.1411797595750629,0.13485360740015795\r\n2009-06-23,18.43,18.709999,18.25,18.57,18.57,['bullish harami'],None,0.30434848771410505,0.3043463137963335,0.39130519848956147,19.284000300000006,1,0.12737051386190285,0.12984438105107832,0.13838412077159634,0.1393581120314784\r\n2009-06-24,18.74,19.0,18.52,18.610001,18.610001,['shooting star'],buy,0.2708312499999955,0.5416666666666694,0.187502083333335,19.303500400000008,1,0.13614492703905617,0.13804808661815882,0.14593234554095613,0.14048426634246247\r\n2009-06-25,18.59,19.190001000000002,18.5,19.030001000000002,19.030001000000002,['bullish engulfing'],None,0.637681684519299,0.23188372190764883,0.13043459357305215,19.32950045000001,1,0.13189924324365937,0.1434229379512607,0.1453732177802628,0.15230859099967886\r\n2009-06-26,18.92,19.16,18.85,18.91,18.91,['bearish harami'],None,0.03225806451613421,0.774193548387095,0.19354838709677086,19.35000045000001,1,0.14123974759353236,0.14257425339252472,0.15515795359239593,0.1489301843730345\r\n2009-06-29,19.0,19.049999,18.790001,18.99,18.99,[],None,0.03846183432180856,0.19230532542557935,0.7692328402526121,19.32450045000001,1,0.14350411228441057,0.13946248544660578,0.1534805982667039,0.1511824366886947\r\n2009-06-30,18.940001000000002,19.07,18.530001000000002,18.65,18.65,[],None,0.5370398834072002,0.24073933470246878,0.22222078189033095,19.27650040000001,1,0.1418058670708105,0.14002828458194394,0.1462119373776909,0.14161036434713858\r\n2009-07-01,18.84,19.1,18.76,18.799999,18.799999,['shooting star'],None,0.11765000000000056,0.7647058823529461,0.11764411764705335,19.24850030000001,1,0.13897538290265404,0.14087694085213753,0.15264187866927592,0.1458333092858477\r\n2009-07-02,18.67,18.73,18.450001,18.5,18.5,['three black crows'],sell,0.6071450255179541,0.21428647959456534,0.17856849488748053,19.19000030000001,1,0.1341636079345377,0.13041018018641648,0.14397542633491756,0.13738739125527566\r\n2009-07-06,18.32,18.700001,18.299999,18.530001000000002,18.530001000000002,[],None,0.5249998750006288,0.42499787501061964,0.05000224998875148,19.123000300000008,1,0.12425701241194526,0.12956155220476517,0.13978191221694158,0.1382320140268023\r\n2009-07-07,18.540001,18.620001000000002,18.190001000000002,18.24,18.24,['bearish engulfing'],None,0.697676744186051,0.1860465116279114,0.11627674418603759,19.04150025000001,1,0.13048404361641913,0.12729846881758233,0.13670676544590443,0.13006757122937984\r\n2009-07-08,18.25,18.33,17.82,18.129998999999998,18.129998999999998,['hanging man'],sell,0.23529607843137743,0.1568627450980365,0.6078411764705861,18.944000200000012,1,0.12227569330742677,0.11909476325050172,0.12636287391668993,0.12697069614219303\r\n2009-07-09,18.27,18.51,18.059998999999998,18.17,18.17,['three black crows'],None,0.22222172839615248,0.5333321481507817,0.2444461234530658,18.855000150000013,1,0.12284178448014632,0.12418670087166339,0.13307237908862168,0.1280968504531772\r\n2009-07-10,18.08,18.450001,18.02,18.34,18.34,\"['piercing line', 'bullish engulfing']\",None,0.6046497566284755,0.2558156841495724,0.13953455922195207,18.76700015000001,0,0.11746391833931041,0.12248941661981849,0.1319541515236231,0.1328828866239552\r\n2009-07-13,18.41,18.58,17.92,18.57,18.57,['hammer'],None,0.2424242424242439,0.015151515151512215,0.7424242424242439,18.700000150000008,0,0.1268044226891833,0.1261668988354484,0.12915851272015655,0.1393581120314784\r\n2009-07-14,18.43,18.940001000000002,18.43,18.73,18.73,['three white soldiers'],None,0.5882341407173696,0.41176585928263043,0.0,18.66850010000001,0,0.12737051386190285,0.13635080236631403,0.14341627061783613,0.14386261666279898\r\n2009-07-15,19.32,19.879998999999998,19.16,19.809998999999998,19.809998999999998,['three white soldiers'],None,0.6805551118820983,0.09722235725327465,0.22222253086462707,18.70500005000001,0,0.15256157104792362,0.16294197558862866,0.16382443388314227,0.17426799477105837\r\n2009-07-16,19.74,20.200001,19.709999,20.120001000000002,20.120001000000002,['three white soldiers'],None,0.7755090795547839,0.1632646397361607,0.06122628070905543,18.75100005000001,0,0.16444948567503453,0.17199436571444515,0.17920041934582054,0.18299552880054992\r\n2009-07-17,20.18,20.58,19.98,20.51,20.51,['three white soldiers'],None,0.550000000000005,0.11666666666666163,0.3333333333333333,18.82700005000001,0,0.17690349147486512,0.18274398351502164,0.1867486720715683,0.19397523068623967\r\n2009-07-20,20.82,21.27,20.799999,21.15,21.15,['three white soldiers'],None,0.7021261656890057,0.2553186057050964,0.042555228605897874,18.93850005000001,0,0.19501840900189132,0.2022630777294745,0.20967288230360637,0.21199324921152163\r\n2009-07-21,21.27,21.59,20.879998999999998,21.59,21.59,['three white soldiers'],None,0.4507035905583224,0.0,0.5492964094416777,19.097500050000004,0,0.20775546038808151,0.2113154112782062,0.2119093933463796,0.2243806369476531\r\n2009-07-22,21.440001000000002,21.83,21.27,21.450001,21.450001,[],None,0.017857142857139345,0.6785696428571408,0.3035732142857199,19.241500100000003,0,0.21256726366075657,0.21810466143975493,0.22281241263628737,0.22043922354840162\r\n2009-07-23,21.440001000000002,22.07,21.280001000000002,21.9,21.9,[],None,0.5822779522505691,0.21519014581031382,0.20253190193911705,19.406000050000003,0,0.21256726366075657,0.2248939116013038,0.22309200447302213,0.23310811467083659\r\n2009-07-24,21.48,21.969998999999998,21.42,21.879998999999998,21.879998999999998,[],None,0.7272722314040577,0.16363666115756664,0.1090911074383756,19.54849995,1,0.21369941770163708,0.22206502907878267,0.22700587084148727,0.23254502343876748\r\n2009-07-27,21.85,21.950001,21.67,21.84,21.84,['bearish harami'],None,0.035714158163726605,0.35714515305302263,0.6071406887832508,19.69499995,1,0.22417210439694907,0.2214993148090717,0.23399496785015383,0.23141892543409137\r\n2009-07-28,21.620001000000002,21.99,21.370001000000002,21.93,21.93,['bullish engulfing'],None,0.49999919354708555,0.0967743496360463,0.40322645681686814,19.841999949999998,1,0.21766208421523264,0.22263082821412084,0.22560807939614202,0.2339527092892092\r\n2009-07-29,21.799999,21.870001000000002,21.5,21.719998999999998,21.719998999999998,\"['hanging man', 'bearish harami']\",None,0.21621563184964745,0.18919408325923973,0.5945902848911128,19.9954999,1,0.22275684816059144,0.21923623142188886,0.2292423818842605,0.22804051880744702\r\n2009-07-30,21.98,22.4,21.84,21.98,21.98,['doji'],None,0.0,0.7499999999999984,0.2500000000000016,20.154499949999998,1,0.2278516970196262,0.2342291305734333,0.23874755381604695,0.23536036698649687\r\n2009-07-31,21.940001000000002,22.18,21.85,22.01,22.01,['bullish engulfing'],None,0.21211818181818065,0.5151515151515123,0.2727303030303071,20.329999949999998,1,0.2267195429787458,0.22800565125868033,0.23902711769639362,0.23620496160486948\r\n2009-08-03,22.209999,22.610001,22.190001000000002,22.57,22.57,[],buy,0.857145238095243,0.09524047619047703,0.047614285714280016,20.531999899999995,1,0.23436171720134263,0.24016975275333086,0.24853231758456817,0.25197072781449126\r\n2009-08-04,22.450001,22.549999,22.190001000000002,22.440001000000002,22.440001000000002,['bearish harami'],None,0.02777793209961745,0.2777737654098081,0.6944483024905744,20.741999949999997,1,0.24115486788309476,0.238472383635859,0.24853231758456817,0.24831084595469732\r\n2009-08-05,22.549999,22.57,22.01,22.17,22.17,[],sell,0.6785696428571408,0.03571607142857258,0.28571428571428664,20.943999999999996,1,0.24398526713757523,0.23903818277119715,0.24350013978194018,0.24070946623619005\r\n2009-08-06,22.040001,22.41,21.68,22.309998999999998,22.309998999999998,['hammer'],None,0.36986027397259913,0.13698767123288,0.4931520547945209,21.150999949999996,1,0.22954999884234356,0.23451201599683125,0.2342745317305004,0.2446508796354414\r\n2009-08-07,22.49,22.74,22.15,22.190001000000002,22.190001000000002,[],None,0.5084728813559257,0.4237288135593221,0.0677983050847521,21.3435,1,0.24228702192397517,0.24384723496896077,0.2474140341067934,0.24127255746825904\r\n2009-08-10,21.98,22.120001000000002,21.5,21.639999,21.639999,[],None,0.5483878251809268,0.22580770031016262,0.2258044745089106,21.496999949999996,1,0.2278516970196262,0.22630836700683554,0.2292423818842605,0.22578826649178685\r\n2009-08-11,21.469998999999998,21.530001000000002,21.059998999999998,21.17,21.17,['three black crows'],None,0.6382930285402898,0.12766328653921422,0.23404368492049601,21.618999949999996,1,0.21341634381071856,0.2096181270263614,0.2169415431926195,0.2125563122904368\r\n2009-08-12,21.23,21.610001,21.18,21.43,21.43,['bullish harami'],None,0.4651151974065152,0.41860600324185393,0.11627879935163087,21.699999999999996,1,0.2066232780426424,0.21188121041354424,0.22029633771316748,0.21987613231633263\r\n2009-08-13,21.540001,21.65,21.34,21.51,21.51,[],buy,0.09677741935483464,0.35483548387096403,0.5483870967742013,21.769499949999997,1,0.21539771952435433,0.21301272381859337,0.22476935979871404,0.22212838463199291\r\n2009-08-14,21.469998999999998,21.549999,21.0,21.309998999999998,21.309998999999998,['hanging man'],None,0.2909096198356729,0.14545480991783966,0.5636355702464875,21.8094999,1,0.21341634381071856,0.21018384129607237,0.21526418786692758,0.21649772568968817\r\n2009-08-17,20.940001000000002,20.959999,20.68,20.73,20.73,['three black crows'],sell,0.7500062500223279,0.07142168364886128,0.17857206632881079,21.788499899999998,1,0.19841498434276733,0.19349360131559823,0.20631814369583446,0.20016892455430535\r\n2009-08-18,20.82,21.15,20.790001,21.01,21.01,[],None,0.5277792438312388,0.3888899691387966,0.08333078702996465,21.7594999,1,0.19501840900189132,0.1988684526487,0.20939337433603578,0.20805180765911624\r\n2009-08-19,20.76,21.440001000000002,20.74,21.24,21.24,[],None,0.6857133061238402,0.2857153061209952,0.028571387755164657,21.74899985,1,0.19332013548373256,0.20707215821578062,0.20799552697791435,0.21452703306663945\r\n2009-08-20,21.25,21.959999,21.200001,21.889999,21.889999,['three white soldiers'],None,0.8421061634372722,0.09210550554080449,0.06578833102192337,21.7484998,1,0.20718936921536196,0.22178214365538496,0.2208554934302488,0.23282655497822513\r\n2009-08-21,22.08,22.27,21.77,22.190001000000002,22.190001000000002,\"['three white soldiers', 'hammer']\",buy,0.22000200000000802,0.15999799999999453,0.6199999999999974,21.7639999,1,0.23068215288322397,0.2305516200692611,0.23679060665362028,0.24127255746825904\r\n2009-08-24,22.219998999999998,22.639999,21.93,22.059998999999998,22.059998999999998,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.22535243007384542,0.5915501289438462,0.18309744098230843,21.774999850000004,1,0.23464476278770235,0.24101835244643977,0.24126362873916685,0.23761259114900313\r\n2009-08-25,22.16,22.25,21.85,22.0,22.0,[],sell,0.4000000000000018,0.22500000000000045,0.3749999999999978,21.778499850000003,1,0.2329465175741024,0.22998584922246534,0.23902711769639362,0.23592343006541194\r\n2009-08-26,21.91,22.0,21.809998999999998,21.93,21.93,[],None,0.10526260388102868,0.36841911358360974,0.5263182825353616,21.788999900000004,1,0.22587037791510772,0.22291371363751866,0.23790883421861886,0.2339527092892092\r\n2009-08-27,21.67,21.91,21.469998999999998,21.879998999999998,21.879998999999998,[],None,0.4772693698423303,0.06818393594560469,0.454546694212065,21.783999850000004,1,0.219077283842473,0.22036774482693788,0.2284036622868325,0.23254502343876748\r\n2009-08-28,22.15,22.35,21.799999,22.0,22.0,[],None,0.27272677686040225,0.36363570248054494,0.36363752065905275,21.783499850000005,1,0.23266347198774256,0.23281470345644406,0.2376292703382723,0.23592343006541194\r\n2009-08-31,21.74,21.84,21.51,21.6,21.6,[],None,0.42424242424241737,0.3030303030303089,0.2727272727272737,21.734999850000005,1,0.22105860294699137,0.21838754686315287,0.22952194576460727,0.22466216848711063\r\n2009-09-01,21.459999,21.870001000000002,21.08,21.17,21.17,\"['three black crows', 'shooting star']\",None,0.36708687710521476,0.5189892164693466,0.11392390642543869,21.671499800000007,1,0.21313329822435884,0.21923623142188886,0.2175006989097008,0.2125563122904368\r\n2009-09-02,21.09,21.73,21.07,21.549999,21.549999,\"['piercing line', 'bullish engulfing']\",None,0.6969681818181814,0.27272878787878896,0.03030303030302965,21.640499750000007,1,0.20266063983360544,0.21527580720577633,0.21722113502935425,0.22325448263666903\r\n2009-09-03,21.73,21.9,21.34,21.49,21.49,[],None,0.4285714285714331,0.30357142857142594,0.2678571428571409,21.599499800000007,1,0.22077555736063165,0.22008485940354006,0.22476935979871404,0.22156532155307773\r\n2009-09-04,21.59,21.959999,21.4,21.84,21.84,[],None,0.44642936862387156,0.2142843112219838,0.33928632015414467,21.581999750000005,1,0.21681291915159467,0.22178214365538496,0.22644674308079393,0.23141892543409137\r\n2009-09-08,22.0,22.209999,21.790001,21.92,21.92,[],None,0.19047709750998423,0.5,0.30952290249001574,21.59599980000001,1,0.22841778819234576,0.22885427924033153,0.2373497623707017,0.23367117774975177\r\n2009-09-09,21.969998999999998,22.52,21.959999,22.23,22.23,[],None,0.4642866709166639,0.5178562181138949,0.01785711096944115,21.648999800000006,0,0.2275686231287078,0.2376237556542078,0.24210229242381887,0.24239865547293515\r\n2009-09-10,22.15,23.049999,22.01,23.01,23.01,[],None,0.826923872042189,0.038460613904434705,0.13461551405337627,21.727999800000006,0,0.23266347198774256,0.25261665480575235,0.24350013978194018,0.2643581155506227\r\n2009-09-11,22.92,23.129998999999998,22.610001,23.09,23.09,\"['three white soldiers', 'hammer']\",None,0.3269243343243608,0.0769214496978802,0.596154215977759,21.806999800000007,0,0.254457982137446,0.2548797381929352,0.26027400055912775,0.2666103678662829\r\n2009-09-14,22.85,22.99,22.610001,22.790001,22.790001,[],None,0.15789252076979562,0.36842202216321035,0.47368545706699405,21.880999900000006,0,0.25247666303292754,0.25091937055390745,0.26027400055912775,0.25816444983571096\r\n2009-09-15,22.83,23.190001000000002,22.66,22.98,22.98,[],None,0.2830183339276747,0.39622755428763534,0.32075411178468993,21.993499900000007,1,0.2519105718602079,0.25657710731040717,0.261671792004473,0.2635135209322501\r\n2009-09-16,23.07,23.450001,23.0,23.360001,23.360001,[],None,0.6444452345661453,0.19999955555654275,0.15555520987731192,22.110999950000007,1,0.2587036659328427,0.2639321283187517,0.27117696393625945,0.2742117475847903\r\n2009-09-17,23.219998999999998,23.49,23.16,23.389999,23.389999,['three white soldiers'],None,0.515151515151523,0.30303333333333154,0.18181515151514546,22.218499900000005,1,0.2629493214236807,0.2650636417238007,0.275649986021806,0.27505628589685494\r\n2009-09-18,23.5,23.610001,23.24,23.4,23.4,[],buy,0.2702695398120569,0.29729919648865777,0.4324312636992853,22.293999950000007,1,0.27087462614631347,0.2684582950931176,0.27788649706457924,0.2753378455894664\r\n2009-09-21,23.200001,23.85,23.18,23.629998999999998,23.629998999999998,\"['piercing line', 'bullish engulfing']\",None,0.6417880597014874,0.3283597014925416,0.02985223880597097,22.365999850000005,1,0.26238328686007856,0.27524751696612404,0.27620911378249924,0.2818130428438357\r\n2009-09-22,23.709999,23.719998999999998,23.299999,23.41,23.41,['dark cloud cover'],None,0.7142833333333357,0.023809523809519176,0.2619071428571451,22.433499900000008,1,0.27681855515531023,0.27156997817340933,0.27956385239027115,0.2756193771289239\r\n2009-09-23,23.52,23.530001000000002,22.75,22.799999,22.799999,[],sell,0.9230770216961234,0.01282177843362068,0.06410119987025599,22.473499850000007,1,0.271440717319033,0.26619521170593463,0.264187866927593,0.25844592506886055\r\n2009-09-24,22.84,22.99,22.459999,22.65,22.65,['three black crows'],None,0.358489889641721,0.2830183339276699,0.3584917764306091,22.509499850000005,1,0.2521936174465677,0.25091937055390745,0.2560804864411518,0.25422298013015143\r\n2009-09-25,22.57,22.92,22.57,22.620001000000002,22.620001000000002,['inverse hammer'],sell,0.1428600000000044,0.8571399999999956,0.0,22.546499950000005,1,0.24455138661485348,0.24893917259012244,0.2591557170813531,0.25337841366493297\r\n2009-09-28,23.290001,23.870001000000002,23.27,23.610001,23.610001,[],buy,0.5333324444459242,0.43333261111231564,0.033334944441760134,22.627000000000006,1,0.2649306971373166,0.2758133161014621,0.27872518870561924,0.28125003607122856\r\n2009-09-29,23.620001000000002,23.74,23.209999,23.299999,23.299999,[],None,0.6037762192901582,0.22641278035323845,0.16981100035660326,22.711999950000006,1,0.2742712014871895,0.2721357773087474,0.27704777746715126,0.2725225020417371\r\n2009-09-30,23.549999,23.790001,22.959999,23.540001,23.540001,[],None,0.012045754106616012,0.28915833937749597,0.6987959065158881,22.830500000000008,1,0.2722898257735537,0.27355023271427914,0.2700586804584848,0.2792793152950258\r\n2009-10-01,23.35,23.58,23.07,23.09,23.09,[],None,0.5098039215686325,0.45098039215685837,0.03921568627450912,22.907500050000003,1,0.26662894235091666,0.2676096105343816,0.273133911098686,0.2666103678662829\r\n2009-10-02,22.860001,23.08,22.620001000000002,22.67,22.67,[],None,0.4130465501011965,0.4782597353472499,0.10869371455155356,22.966500050000004,1,0.25275973692384585,0.25346533936448823,0.2605535644394745,0.2547860432090666\r\n2009-10-05,22.91,23.110001,22.58,22.940001000000002,22.940001000000002,[],None,0.05660555357443107,0.32075411178468993,0.622640334640879,23.021500100000004,1,0.2541749365510862,0.2543140239232242,0.25943528096169965,0.262387422927574\r\n2009-10-06,23.16,23.57,23.07,23.35,23.35,['inverse hammer'],None,0.38000000000000256,0.4399999999999977,0.17999999999999972,23.093000100000005,1,0.26125107621008076,0.26732672511098376,0.273133911098686,0.2739301878921788\r\n2009-10-07,23.48,23.780001000000002,23.41,23.610001,23.610001,\"['inverse hammer', 'three white soldiers']\",buy,0.3513531044510672,0.45945821768049483,0.18918867786843793,23.162000150000004,1,0.2703085349735938,0.2732673472908813,0.28263908303047247,0.28125003607122856\r\n2009-10-08,23.83,23.92,23.549999,23.67,23.67,[],buy,0.4324312636992757,0.243242585830857,0.3243261504698673,23.195000150000006,1,0.28021513049618624,0.27722771492990905,0.2865529493989376,0.28293919715481985\r\n2009-10-09,23.639999,24.08,23.5,24.030001000000002,24.030001000000002,\"['piercing line', 'bullish engulfing']\",None,0.6724172413793168,0.08620517241378668,0.24137758620689648,23.24200020000001,1,0.27483723605079174,0.28175388170427484,0.28515515795359236,0.29307436072844495\r\n2009-10-12,24.07,24.219998999999998,23.620001000000002,23.780001000000002,23.780001000000002,['dark cloud cover'],None,0.48333327777759283,0.24999916666388655,0.2666675555585206,23.29150020000001,1,0.2870082245688211,0.2857142493433026,0.28850995247414035,0.28603607224200667\r\n2009-10-13,23.58,24.129998999999998,23.57,23.889999,23.889999,[],None,0.5535706313761319,0.4285721938789166,0.017857174744951423,23.33700015000001,1,0.2731389908371917,0.2831682805327218,0.28711210511601903,0.2891328628697315\r\n2009-10-14,24.26,24.5,24.18,24.379998999999998,24.379998999999998,[],None,0.37499687499998846,0.375003125000006,0.25000000000000555,23.38800005000001,1,0.2923860907096571,0.29363506948698526,0.3041655018171652,0.30292790830315053\r\n2009-10-15,24.25,24.370001000000002,24.059998999999998,24.370001000000002,24.370001000000002,\"['three white soldiers', 'hammer']\",None,0.38709750259675857,0.0,0.6129024974032414,23.43700015000001,1,0.29210304512329727,0.28995758727135545,0.3008107072966172,0.30264643307000105\r\n2009-10-16,24.1,24.129998999999998,23.700001,24.02,24.02,['hanging man'],None,0.18604737696454934,0.06976544076948432,0.7441871822659664,23.46800015000001,1,0.28785736132790046,0.2831682805327218,0.2907464635169136,0.2927928010358334\r\n2009-10-19,24.129998999999998,24.83,23.959999,24.25,24.25,['inverse hammer'],None,0.13793202536549065,0.6666659003840217,0.19540207425048758,23.499000200000008,1,0.28870646978242115,0.3029702884591148,0.29801506849315074,0.2992680264433566\r\n2009-10-20,24.370001000000002,24.549999,23.959999,24.110001,24.110001,\"['dark cloud cover', 'bearish engulfing']\",None,0.4406779661016977,0.3050813559321995,0.25424067796610283,23.53400025000001,1,0.2954996204641733,0.29504946831543233,0.29801506849315074,0.2953266130441051\r\n2009-10-21,24.120001000000002,24.5,23.85,23.959999,23.959999,['shooting star'],sell,0.246156923076927,0.5846138461538444,0.1692292307692287,23.592000250000005,1,0.2884234808051787,0.29363506948698526,0.2949398937657255,0.29110358364593425\r\n2009-10-22,23.9,24.25,23.83,24.18,24.18,\"['piercing line', 'bullish engulfing']\",None,0.6666666666666666,0.16666666666666666,0.16666666666666666,23.668500250000008,1,0.2821964496007047,0.2865629339020387,0.29438076600503216,0.29729730566715395\r\n2009-10-23,24.52,24.52,24.030001000000002,24.17,24.17,[],None,0.7142871720146362,0.0,0.2857128279853638,23.746000200000008,1,0.2997452759550114,0.294200840333781,0.2999720715683535,0.2970157741276964\r\n2009-10-26,24.15,24.4,23.629998999999998,23.700001,23.700001,[],None,0.5844135267356768,0.3246749030196062,0.09091157024471694,23.75050020000001,1,0.2892725892596994,0.29080621525300654,0.28878946044171083,0.2837838199263464\r\n2009-10-27,23.719998999999998,23.950001,23.4,23.540001,23.540001,['three black crows'],None,0.32726849587545676,0.4181846942096501,0.25454680991489315,23.762500300000006,1,0.27710160074166995,0.27807639948864504,0.2823595191501258,0.2792793152950258\r\n2009-10-28,23.370001000000002,23.530001000000002,22.969998999999998,23.02,23.02,['three black crows'],sell,0.6249995535730225,0.2857132653097648,0.0892871811172127,23.736500250000006,1,0.2671950618281949,0.26619521170593463,0.27033824433883136,0.26463964709008014\r\n2009-10-29,23.110001,23.58,23.059998999999998,23.52,23.52,[],None,0.7884580991190375,0.11538439349154839,0.09615750738941407,23.758000250000006,1,0.2598358765828405,0.2676096105343816,0.27285431926195125,0.2787162240629568\r\n2009-10-30,23.459999,23.48,22.639999,22.809998999999998,22.809998999999998,[],None,0.7738086026088081,0.023810685939660285,0.20238071145153158,23.765000200000006,1,0.26974241549631567,0.264780756300403,0.2611126362873917,0.258727456608318\r\n2009-11-02,22.870001000000002,23.200001,22.620001000000002,23.0,23.0,['bullish harami'],None,0.2241362068965489,0.34482931034482917,0.43103448275862194,23.768000150000006,1,0.2530427825102057,0.256859992733805,0.2605535644394745,0.2640765840111652\r\n2009-11-03,22.82,23.040001,22.549999,22.91,22.91,[],None,0.1836727197031844,0.26530708037926354,0.551020199917552,23.746000150000008,1,0.25162752627384816,0.2523338259594392,0.25859656136427167,0.26154280015604736\r\n2009-11-04,23.309998999999998,23.43,23.0,23.290001,23.290001,[],None,0.046506976744180306,0.2790720930232607,0.674420930232559,23.730000150000006,1,0.26549673170091886,0.2633663291834136,0.27117696393625945,0.2722410268085875\r\n2009-11-05,24.049999,24.07,23.620001000000002,23.93,23.93,['hanging man'],None,0.2666650370334166,0.044446765437258035,0.6888881975293254,23.743000150000007,1,0.28644210509154294,0.281470996280877,0.28850995247414035,0.29025901718071556\r\n2009-11-06,23.709999,24.0,23.66,23.82,23.82,['inverse hammer'],sell,0.32353235294117794,0.5294117647058817,0.14705588235294031,23.732500100000003,1,0.27681855515531023,0.279490798317092,0.2896281800391389,0.2871621702466828\r\n2009-11-09,23.93,24.0,23.719998999999998,23.99,23.99,['hammer'],buy,0.21428494898231884,0.035714158163726153,0.750000892853955,23.743000050000003,1,0.2830455863597841,0.279490798317092,0.29130553536483084,0.2919482064174608\r\n2009-11-10,23.700001,23.870001000000002,23.549999,23.65,23.65,[],None,0.15625214842407664,0.5312466797082532,0.31250117186767007,23.731000100000003,1,0.2765355661780678,0.2758133161014621,0.2865529493989376,0.2823761340759047\r\n2009-11-11,23.73,24.0,23.709999,23.92,23.92,[],None,0.6551701545856778,0.27586111772027766,0.06896872769404447,23.708000150000004,1,0.2773846746325885,0.279490798317092,0.29102597148448417,0.28997748564125814\r\n2009-11-12,23.74,23.84,23.17,23.4,23.4,[],None,0.5074626865671653,0.14925373134328612,0.3432835820895485,23.659500100000002,1,0.2776677202189482,0.2749646315427261,0.2759295499021527,0.2753378455894664\r\n2009-11-13,23.51,23.799999,23.450001,23.709999,23.709999,['bullish harami'],None,0.5714289795941652,0.25714432653900887,0.17142669386682596,23.644000050000002,1,0.2711576717326732,0.2738330615605923,0.2837573665082471,0.28406529515949597\r\n2009-11-16,23.77,24.1,23.65,23.870001000000002,23.870001000000002,[],buy,0.22222444444444847,0.5111088888888843,0.2666666666666672,23.6250001,1,0.2785168569780276,0.2823196525510707,0.28934861615879226,0.2885698560971244\r\n2009-11-17,23.92,24.110001,23.82,24.09,24.09,['three white soldiers'],None,0.5862048751555962,0.06896872769404447,0.34482639715035934,23.62400005,1,0.2827625407734244,0.28260256626301083,0.2941012021246855,0.29476352181203613\r\n2009-11-18,24.01,24.040001,23.790001,24.0,24.0,['bearish harami'],None,0.04000000000000625,0.12000399999999445,0.8399959999999993,23.626000100000002,1,0.2853099510506624,0.2806223682992258,0.2932625384400336,0.2922297379569183\r\n2009-11-19,23.870001000000002,23.879998999999998,23.41,23.68,23.68,[],sell,0.4042583069325747,0.021272385685918483,0.5744693073815068,23.6010001,0,0.28134734114618415,0.27609614494777523,0.28263908303047247,0.2832207286942773\r\n2009-11-20,23.5,23.57,23.299999,23.459999,23.459999,[],None,0.148151303143322,0.25925829904333736,0.5925903978133407,23.56550005,0,0.27087462614631347,0.26732672511098376,0.27956385239027115,0.2770270066730577\r\n2009-11-23,23.690001000000002,23.91,23.65,23.9,23.9,[],None,0.8076884615384423,0.038461538461544244,0.15385000000001342,23.575499999999998,0,0.27625252059170796,0.2769448295065112,0.28934861615879226,0.28941442256234295\r\n2009-11-24,23.83,23.9,23.559998999999998,23.74,23.74,['bearish harami'],None,0.2647051038085171,0.20588174740662557,0.5294131487848573,23.58549995,0,0.28021513049618624,0.2766619440831133,0.2868325132792843,0.2849099179310225\r\n2009-11-25,23.76,23.870001000000002,23.65,23.74,23.74,[],None,0.09090867768784149,0.5000022727169364,0.4090890495952221,23.62149995,0,0.27823381139166786,0.2758133161014621,0.28934861615879226,0.2849099179310225\r\n2009-11-27,23.1,23.52,23.02,23.379998999999998,23.379998999999998,[],None,0.5599979999999931,0.2800020000000032,0.1600000000000037,23.614499900000002,0,0.2595528026919221,0.2659122979939944,0.2717360916969528,0.2747747543573974\r\n2009-11-30,23.309998999999998,23.540001,23.190001000000002,23.4,23.4,[],None,0.25714571428571836,0.40000285714286415,0.3428514285714175,23.64399995,0,0.26549673170091886,0.26647809712933246,0.2764887056192341,0.2753378455894664\r\n2009-12-01,23.43,24.0,23.389999,23.92,23.92,['three white soldiers'],None,0.8032773716764425,0.13114732598798728,0.06557530233557018,23.68999995,0,0.26889330704179487,0.279490798317092,0.28207992731339104,0.28997748564125814\r\n2009-12-02,23.84,24.1,23.74,23.870001000000002,23.870001000000002,['three white soldiers'],None,0.08333611111111644,0.6388861111111042,0.2777777777777794,23.738,0,0.28049817608254607,0.2823196525510707,0.29186469108191215,0.2885698560971244\r\n2009-12-03,23.98,24.190001000000002,23.83,23.83,23.83,\"['dark cloud cover', 'bearish engulfing']\",None,0.41666550926247553,0.5833344907375244,0.0,23.764999949999996,1,0.28446081429158304,0.2848656496501938,0.29438076600503216,0.2874437017861402\r\n2009-12-04,24.08,24.42,23.91,24.16,24.16,[],None,0.15686274509804235,0.509803921568629,0.3333333333333287,23.776499949999998,1,0.2872912701551808,0.2913719860998024,0.2966172770478054,0.2967342425882389\r\n2009-12-07,24.110001,24.4,24.1,24.209999,24.209999,['inverse hammer'],None,0.3333266666666677,0.6333366666666685,0.03333666666666378,23.795999899999998,1,0.2881404352188189,0.29080621525300654,0.30192899077439195,0.29814187213237253\r\n2009-12-08,24.02,24.209999,23.75,23.809998999999998,23.809998999999998,[],None,0.4565249054889292,0.4130422022656578,0.13043289224541296,23.786999849999997,1,0.28559299663702215,0.28543136391990487,0.29214425496225893,0.2868806105540712\r\n2009-12-09,23.780001000000002,23.889999,23.440001000000002,23.860001,23.860001,['hammer'],None,0.17777856790474356,0.06666251850008059,0.7555589135951759,23.7974999,1,0.2787999308689461,0.27637903037117306,0.28347780262790057,0.28828832455766684\r\n2009-12-10,24.0,24.200001,23.809998999999998,23.940001000000002,23.940001000000002,[],buy,0.15384280080614277,0.5128204470746277,0.3333367521192295,23.79849995,1,0.2850269054643026,0.2851485350735916,0.29382161028795073,0.2905405768733271\r\n2009-12-11,24.040001,24.07,23.67,23.77,23.77,[],None,0.675002500000004,0.07499750000000054,0.24999999999999556,23.81699995,1,0.2861591161143004,0.281470996280877,0.2899077439194857,0.2857545125493951\r\n2009-12-14,24.01,24.15,23.84,23.84,23.84,['three black crows'],None,0.5483870967742013,0.45161290322579867,0.0,23.8235,1,0.2853099510506624,0.28373407966805997,0.2946603298853788,0.28772523332559785\r\n2009-12-15,23.809998999999998,23.9,23.469998999999998,23.48,23.48,['three black crows'],sell,0.7674377501447595,0.2093041644089217,0.0232580854463189,23.803999949999998,1,0.279649011018908,0.2766619440831133,0.28431643835616427,0.2775900979051267\r\n2009-12-16,23.57,23.690001000000002,23.35,23.450001,23.450001,['three black crows'],sell,0.3529371972435365,0.35294307957918275,0.29411972317728075,23.772,1,0.27285594525083195,0.27072137848030053,0.2809616997483926,0.276745531439908\r\n2009-12-17,23.459999,23.469998999999998,23.139999,23.18,23.18,['three black crows'],sell,0.8484818181818229,0.03030303030302443,0.12121515151515268,23.731,1,0.26974241549631567,0.26449784258846265,0.2750908303047246,0.2691441517214007\r\n2009-12-18,23.129998999999998,23.370001000000002,23.02,23.33,23.33,['piercing line'],None,0.5714297959148658,0.11428824489073873,0.31428195919439555,23.7135,1,0.2604019111464427,0.26166904493156884,0.2717360916969528,0.27336712481326364\r\n2009-12-21,23.530001000000002,23.82,23.48,23.639999,23.639999,['inverse hammer'],buy,0.3235235294117571,0.5294147058823554,0.14706176470588753,23.7225,1,0.27172379120995144,0.27439886069593034,0.28459603019289914,0.2820945743832932\r\n2009-12-22,23.629998999999998,23.870001000000002,23.57,23.75,23.75,['three white soldiers'],buy,0.4000019999933378,0.4000019999933378,0.19999600001332443,23.715,1,0.2745541904644319,0.2758133161014621,0.28711210511601903,0.28519144947048003\r\n2009-12-23,23.790001,23.93,23.700001,23.780001000000002,23.780001000000002,[],buy,0.0434784499062954,0.6086939508432642,0.3478275992504405,23.717000050000003,1,0.27908297645530583,0.2775106003533069,0.2907464635169136,0.28603607224200667\r\n2009-12-24,23.799999,23.99,23.790001,23.959999,23.959999,[],None,0.8000040000200077,0.1500057500287445,0.04999024995124773,23.728,1,0.27936596543254827,0.27920791289369407,0.2932625384400336,0.29110358364593425\r\n2009-12-28,23.889999,24.1,23.809998999999998,24.08,24.08,[],None,0.6551736028496327,0.06896527943008082,0.27586111772028654,23.76300005,1,0.2819133757097863,0.2823196525510707,0.29382161028795073,0.2944819902725786\r\n2009-12-29,24.030001000000002,24.17,24.0,24.1,24.1,['three white soldiers'],None,0.41175882352940324,0.4117647058823505,0.17647647058824625,23.798000050000002,1,0.2858760705279407,0.28429985051485573,0.2991333519709254,0.29504505335149367\r\n2009-12-30,24.01,24.200001,24.0,24.18,24.18,['three white soldiers'],buy,0.8499957500212393,0.10000449997750296,0.04999975000125773,23.81100005,1,0.2853099510506624,0.2851485350735916,0.2991333519709254,0.29729730566715395\r\n2009-12-31,24.1,24.17,23.940001000000002,23.940001000000002,23.940001000000002,[],None,0.6956508506558704,0.3043491493441296,0.0,23.81450005,1,0.28785736132790046,0.28429985051485573,0.2974559966452335,0.2905405768733271\r\n2010-01-04,24.110001,24.84,24.01,24.690001000000002,24.690001000000002,[],None,0.6987951807228953,0.18072168674698538,0.1204831325301194,23.857500100000003,1,0.2881404352188189,0.3032531738825127,0.29941291585127205,0.3116554423326421\r\n2010-01-05,24.6,24.73,24.379998999999998,24.58,24.58,['bearish harami'],None,0.05714269387802602,0.37142751020710824,0.5714297959148658,23.8785001,1,0.3020096406458897,0.3001414342251363,0.3097567514677103,0.30855856724545516\r\n2010-01-06,24.540001,24.74,24.34,24.42,24.42,[],sell,0.30000249999999723,0.49999749999999743,0.20000000000000534,23.88900015,1,0.30031139543228963,0.300424319648534,0.30863852390271174,0.3040540626141347\r\n2010-01-07,24.299999,24.57,24.17,24.530001000000002,24.530001000000002,['piercing line'],None,0.5750050000000082,0.09999749999999566,0.3249974999999961,23.925000250000004,1,0.2935182447505375,0.2956152674507704,0.3038859379368186,0.3071509377013215\r\n2010-01-08,24.379998999999998,24.700001,24.25,24.66,24.66,[],buy,0.6222230617265339,0.08889091357574794,0.2888860246977182,23.965000200000002,1,0.2957826094414157,0.299292806243485,0.30612244897959184,0.31081081956111545\r\n2010-01-11,24.639999,24.889999,24.41,24.59,24.59,['bearish harami'],None,0.10416480034333352,0.520834418405039,0.3750007812516275,23.99750015,1,0.3031417946867701,0.3046675727109597,0.3105954710651384,0.3088400987849127\r\n2010-01-12,24.440001000000002,24.5,24.08,24.200001,24.200001,[],sell,0.5714285714285738,0.14285476190475582,0.28571666666667034,24.0190002,1,0.29748093956869187,0.29363506948698526,0.3013698630136986,0.29786039689922295\r\n2010-01-13,24.280001000000002,24.700001,24.200001,24.639999,24.639999,[],None,0.7199959999999948,0.12000400000000155,0.1600000000000037,24.059000150000003,1,0.29295221018693524,0.299292806243485,0.3047246575342466,0.31024772832904646\r\n2010-01-14,24.58,25.08,24.52,24.950001,24.950001,[],None,0.6607160714285766,0.23214107142856835,0.1071428571428551,24.132500200000003,1,0.30144354947317004,0.31004242404406146,0.31367067374895163,0.3189752623585378\r\n2010-01-15,25.0,25.1,24.299999,24.4,24.4,\"['dark cloud cover', 'bearish engulfing']\",None,0.749999062501172,0.12499984375019682,0.12500109374863116,24.18000015,1,0.31333146410028107,0.31060819489085734,0.3075202404249371,0.30349099953521963\r\n2010-01-19,24.540001,24.879998999999998,24.5,24.85,24.85,['bullish harami'],None,0.8157889889183995,0.07894494459195081,0.10526606648964967,24.263500150000002,1,0.30031139543228963,0.30438468728756185,0.3131115459882583,0.3161599188108086\r\n2010-01-20,24.620001000000002,24.73,24.120001000000002,24.41,24.41,['hanging man'],None,0.3442644987942643,0.1803265251254489,0.4754089760802868,24.317500150000004,1,0.30257576012316795,0.3001414342251363,0.3024881464914734,0.30377253107467717\r\n2010-01-21,24.51,24.65,23.860001,23.98,23.98,[],sell,0.670886925173326,0.1772154141967235,0.15189766062995047,24.334500200000004,1,0.29946223036865166,0.2978783508379532,0.29521948560246014,0.29166667487800324\r\n2010-01-22,23.84,23.93,22.870001000000002,22.969998999999998,22.969998999999998,['three black crows'],None,0.8207564346758854,0.0849057404771137,0.09433782484700083,24.295500150000002,1,0.28049817608254607,0.2775106003533069,0.267542661448141,0.26323196123963855\r\n2010-01-25,23.1,23.18,22.74,22.99,22.99,\"['hanging man', 'three black crows']\",None,0.25000000000000605,0.1818181818181774,0.5681818181818166,24.2560001,1,0.2595528026919221,0.25629419359846695,0.2639083030472462,0.26379505247170754\r\n2010-01-26,22.799999,23.200001,22.639999,22.9,22.9,[],sell,0.17857257652651018,0.5357141581637233,0.2857132653097666,24.20300015,1,0.2510614067965699,0.256859992733805,0.2611126362873917,0.2612612686165897\r\n2010-01-27,22.889999,23.26,22.76,23.15,23.15,[],None,0.5200019999999981,0.22000000000000597,0.25999799999999595,24.156500150000003,1,0.25360881707380795,0.2585572769856499,0.26446743080793966,0.2682995571030281\r\n2010-01-28,23.18,23.219998999999998,22.35,22.52,22.52,['bearish engulfing'],None,0.7586215616339822,0.04597591491484276,0.19540252345117506,24.07750015,1,0.2618171673828003,0.25742570700351597,0.25300531171372664,0.2505630701172036\r\n2010-01-29,22.950001,23.129998999999998,22.440001000000002,22.469998999999998,22.469998999999998,[],sell,0.6956570888611351,0.26086742280412234,0.04347548833474259,23.9920001,1,0.2553071472010839,0.2548797381929352,0.25552141459323463,0.24915538426676187\r\n2010-02-01,22.65,22.940001000000002,22.379998999999998,22.73,22.73,['bullish harami'],None,0.14285663265488557,0.3750004464269775,0.48214292091813693,23.93150005,1,0.2468157513057317,0.2495049717254606,0.25384397539837844,0.25647523244581183\r\n2010-02-02,22.809998999999998,23.110001,22.51,23.02,23.02,['hammer'],buy,0.35000108333153157,0.1500014166643073,0.49999750000416116,23.848,1,0.25134445238292963,0.2543140239232242,0.2574783337992732,0.26463964709008014\r\n2010-02-03,23.16,23.25,22.85,23.07,23.07,[],buy,0.22500000000000045,0.22500000000000045,0.5499999999999992,23.7725,0,0.26125107621008076,0.25827439156225196,0.26698350573105956,0.2660473047873678\r\n2010-02-04,23.41,23.77,23.1,23.16,23.16,['shooting star'],None,0.37313432835821,0.5373134328358216,0.08955223880596849,23.7095,0,0.2683272158690753,0.2729844335789411,0.273972602739726,0.26858108864248564\r\n2010-02-05,23.299999,23.879998999999998,23.16,23.700001,23.700001,[],None,0.5555591049432038,0.24999756944106616,0.19444332561572997,23.668,0,0.26521368611455903,0.27609614494777523,0.275649986021806,0.2837838199263464\r\n2010-02-08,23.780001000000002,23.9,23.48,23.5,23.5,['dark cloud cover'],None,0.6666690476190557,0.2857119047618975,0.04761904761904681,23.609999999999996,0,0.2787999308689461,0.2766619440831133,0.28459603019289914,0.27815316098404175\r\n2010-02-09,23.799999,24.0,23.58,23.889999,23.889999,[],None,0.21428571428571308,0.2619071428571429,0.523807142857144,23.57499995,0,0.27936596543254827,0.279490798317092,0.2873916689963656,0.2891328628697315\r\n2010-02-10,23.860001,24.0,23.620001000000002,23.76,23.76,[],None,0.26316121884531124,0.36841939057734435,0.36841939057734435,23.552999899999996,0,0.2810642955598243,0.279490798317092,0.28850995247414035,0.28547298100993757\r\n2010-02-11,23.67,23.99,23.540001,23.93,23.93,\"['piercing line', 'bullish engulfing']\",None,0.5777790617312462,0.13333362963028575,0.2888873086384682,23.517499949999998,0,0.2756864011144298,0.27920791289369407,0.2862734414313671,0.29025901718071556\r\n2010-02-12,23.719998999999998,23.799999,23.51,23.76,23.76,['hammer'],None,0.137934958396422,0.13792806182089723,0.7241369797826808,23.457999899999997,0,0.27710160074166995,0.2738330615605923,0.28543472183393914,0.28547298100993757\r\n2010-02-16,23.959999,24.0,23.799999,24.0,24.0,\"['three white soldiers', 'hammer']\",None,0.20000399998000065,0.0,0.7999960000199994,23.4379999,0,0.2838946948143048,0.279490798317092,0.2935420464076042,0.2922297379569183\r\n2010-02-17,23.99,24.09,23.74,24.07,24.07,\"['three white soldiers', 'hammer']\",None,0.22857142857143292,0.05714285714285569,0.7142857142857114,23.3989999,0,0.28474385987794276,0.2820367671276728,0.29186469108191215,0.29420045873312106\r\n2010-02-18,24.049999,24.360001,23.9,24.280001000000002,24.280001000000002,['three white soldiers'],None,0.5000032608624797,0.1739126654072447,0.3260840737302756,23.392499949999998,0,0.28644210509154294,0.2896747018479575,0.2963377131674587,0.30011264921488323\r\n2010-02-19,24.129998999999998,24.379998999999998,24.059998999999998,24.360001,24.360001,['three white soldiers'],None,0.7187562500000071,0.06249374999999219,0.2187500000000007,23.411499999999997,0,0.28870646978242115,0.2902404161176685,0.3008107072966172,0.3023649015305434\r\n2010-02-22,24.389999,24.459999,24.15,24.299999,24.299999,[],None,0.29032351717263444,0.22580718002316139,0.4838693028042042,23.478,0,0.29606565502777554,0.29250349950485144,0.3033268101761252,0.30067565598749035\r\n2010-02-23,24.16,24.23,23.83,24.049999,24.049999,['hanging man'],None,0.2750024999999997,0.17499999999999977,0.5499975000000006,23.53099995,0,0.2895556348460591,0.2859971630552429,0.29438076600503216,0.29363736750105207\r\n2010-02-24,24.09,24.450001,24.09,24.34,24.34,[],None,0.6944425154374563,0.3055574845625438,0.0,23.60299995,0,0.28757431574154063,0.2922206706585383,0.3016494268940453,0.3018018102984744\r\n2010-02-25,24.0,24.389999,23.870001000000002,24.33,24.33,[],None,0.6346178254531746,0.1153831360889879,0.24999903845783752,23.661999950000002,0,0.2850269054643026,0.2905233015410664,0.2954990494828069,0.3015202787590169\r\n2010-02-26,24.360001,24.459999,24.209999,24.33,24.33,[],None,0.12000400000000866,0.39999199999999746,0.4800039999999939,23.75249995,0,0.29521657487781355,0.29250349950485144,0.3050041655018172,0.3015202787590169\r\n2010-03-01,24.33,24.65,24.32,24.6,24.6,['bullish engulfing'],None,0.8181818181818319,0.1515151515151437,0.03030303030302443,23.859,0,0.2943674098141755,0.2978783508379532,0.3080793961420185,0.30912163032437034\r\n2010-03-02,24.66,24.75,24.440001000000002,24.610001,24.610001,[],None,0.1612876170568294,0.29032351717263777,0.5483888657705329,23.953000050000004,0,0.30370791416404835,0.30070720507193194,0.3114341906625665,0.3094031900169818\r\n2010-03-03,24.700001,24.93,24.6,24.84,24.84,[],None,0.42423939393939475,0.2727272727272737,0.30303333333333154,24.04400005,1,0.30484012481404615,0.3057991426930935,0.31590718479172497,0.315878387271351\r\n2010-03-04,24.84,24.98,24.66,24.950001,24.950001,['hammer'],None,0.3437531250000011,0.09374687500000026,0.5624999999999987,24.138000100000003,1,0.30880273471852443,0.30721356981008285,0.31758456807380486,0.3189752623585378\r\n2010-03-05,24.969998999999998,25.24,24.92,25.209999,25.209999,['three white soldiers'],buy,0.7500000000000139,0.09375312499999662,0.1562468749999895,24.24050005,1,0.312482299036643,0.31456859081842736,0.3248532289628181,0.32629502607812577\r\n2010-03-08,25.309998999999998,26.360001,25.26,26.129998999999998,26.129998999999998,['three white soldiers'],buy,0.7454538677692121,0.20909253718860502,0.045453595042182854,24.36199995,1,0.3221058489728756,0.34625178652753075,0.33435840089460445,0.3521959277082187\r\n2010-03-09,26.33,26.48,25.700001,26.129998999999998,26.129998999999998,['hanging man'],None,0.2564118671947019,0.19230793885633457,0.5512801939489635,24.4934999,1,0.3509765270861323,0.34964638331976283,0.34665923958624545,0.3521959277082187\r\n2010-03-10,25.85,26.059998999999998,25.75,25.870001000000002,25.870001000000002,[],sell,0.06451956296633457,0.612898751286285,0.3225816857473804,24.5925,1,0.33739033894086273,0.33776516724851,0.3480570310315907,0.34487616398863086\r\n2010-03-11,25.790001,25.98,25.719998999999998,25.969998999999998,25.969998999999998,[],None,0.6922973373179175,0.03846523667217623,0.2692374260099063,24.702999950000002,1,0.33569209372726266,0.33550211214986947,0.3472183114341627,0.34769142307689815\r\n2010-03-12,26.0,26.030001000000002,25.780001000000002,25.879998999999998,25.879998999999998,['dark cloud cover'],None,0.4800040000000081,0.12000400000000866,0.39999199999998325,24.800499900000002,1,0.3416360227362594,0.3369165675554012,0.3488957506290188,0.34515763922178033\r\n2010-03-15,25.76,26.09,25.74,26.08,26.08,\"['piercing line', 'bullish engulfing']\",None,0.9142857142857013,0.02857142857143292,0.05714285714286584,24.9164999,1,0.3348429286636247,0.338613851807246,0.347777467151244,0.35078829816408497\r\n2010-03-16,26.030001000000002,26.34,26.01,26.15,26.15,['inverse hammer'],buy,0.36363333333332437,0.5757575757575826,0.06060909090909305,25.0239999,1,0.3424851877998975,0.3456859873921927,0.3553256919206039,0.3527590189402877\r\n2010-03-17,26.200001,26.4,26.18,26.26,26.26,\"['inverse hammer', 'three white soldiers']\",buy,0.27272272727273433,0.6363636363636261,0.09091363636363957,25.1334999,1,0.34729696276801375,0.3473832999325799,0.36007827788649704,0.3558558658743206\r\n2010-03-18,26.24,26.43,26.219998999999998,26.34,26.34,['three white soldiers'],buy,0.4761882086275805,0.4285693877648157,0.09524240360760389,25.236499849999998,1,0.34842911680889427,0.3482319562027735,0.3611965054514956,0.3581081181899809\r\n2010-03-19,26.370001000000002,26.440001000000002,26.07,26.15,26.15,\"['dark cloud cover', 'bearish engulfing']\",None,0.5945956902819242,0.18918867786843793,0.21621563184963785,25.325999799999998,1,0.3521087377361301,0.3485148699147138,0.3570030752026838,0.3527590189402877\r\n2010-03-22,25.92,26.379998999999998,25.889999,26.280001000000002,26.280001000000002,['piercing line'],None,0.7346959183673503,0.20407755102040026,0.06122653061224951,25.424999899999996,1,0.3393716580453812,0.3468175007972417,0.35197089740005594,0.3564189571063897\r\n2010-03-23,26.190001000000002,26.75,26.17,26.639999,26.639999,[],buy,0.7758586206896527,0.1896568965517255,0.03448448275862183,25.5544999,1,0.34701391718165403,0.35728428975150517,0.3597987140061505,0.3665540362205528\r\n2010-03-24,26.559998999999998,26.620001000000002,26.440001000000002,26.450001,26.450001,['bearish harami'],None,0.6110999999999864,0.33334444444446903,0.05555555555554459,25.659999949999996,1,0.3574865472678486,0.35360680753587537,0.36734696673189826,0.3612049932771677\r\n2010-03-25,26.66,26.85,26.42,26.43,26.43,[],sell,0.534883720930234,0.44186046511628235,0.02325581395348376,25.764999949999993,1,0.3603170314360052,0.3601131439854839,0.36678781101481694,0.3606419020450986\r\n2010-03-26,26.440001000000002,26.75,26.34,26.469998999999998,26.469998999999998,[],None,0.07316585365852565,0.682929268292688,0.24390487804878638,25.87199989999999,1,0.3540900568406487,0.35728428975150517,0.3645512999720436,0.3617680000497747\r\n2010-03-29,26.610001,26.690001000000002,26.450001,26.51,26.51,[],None,0.4166708333333253,0.33333333333333826,0.24999583333333644,25.96749989999999,1,0.35890183180876495,0.3555870054996604,0.36762653061224493,0.3628941543607589\r\n2010-03-30,26.639999,26.709999,26.34,26.65,26.65,[],None,0.02702980278324817,0.16215989772945671,0.8108102994872951,26.06949984999999,1,0.35975091195872694,0.35615271976937135,0.3645512999720436,0.3668355959131643\r\n2010-03-31,26.52,26.610001,25.959999,26.030001000000002,26.030001000000002,[],None,0.7538422958698542,0.13846265088415236,0.1076950532459935,26.128999899999986,1,0.3563543932269682,0.35332392211247743,0.3539278445624825,0.3493806686199513\r\n2010-04-01,26.200001,26.299999,25.66,25.83,25.83,[],None,0.578127465824169,0.15624711913612277,0.2656254150397083,26.172999849999986,1,0.34729696276801375,0.3445544174100589,0.3455409561084708,0.3437500096776467\r\n2010-04-05,25.870001000000002,26.24,25.799999,26.17,26.17,['bullish harami'],None,0.6818143595128205,0.15909054752147592,0.15909509296570357,26.22099989999998,1,0.337956458418141,0.342857133158214,0.34945482247693593,0.3533220820192029\r\n2010-04-06,26.129998999999998,26.379998999999998,26.049999,26.219998999999998,26.219998999999998,[],buy,0.2727272727272737,0.4848484848484878,0.24242424242423852,26.22549989999998,1,0.345315587054378,0.3468175007972417,0.3564439194856025,0.35472971156333644\r\n2010-04-07,26.1,26.59,26.1,26.34,26.34,['three white soldiers'],None,0.4897959183673453,0.5102040816326547,0.0,26.235999949999986,1,0.3444664785998573,0.3527581229771394,0.3578417668437238,0.3581081181899809\r\n2010-04-08,26.280001000000002,26.389999,26.0,26.280001000000002,26.280001000000002,\"['doji', 'bearish harami']\",None,0.0,0.2820468770432681,0.717953122956732,26.256499949999984,1,0.34956132745889207,0.34710038622063966,0.35504612804025726,0.3564189571063897\r\n2010-04-09,26.280001000000002,26.639999,26.219998999999998,26.6,26.6,['bullish engulfing'],None,0.7619023809523761,0.09523571428570943,0.1428619047619145,26.287999999999982,1,0.34956132745889207,0.35417252180558634,0.3611965054514956,0.3654279382158767\r\n2010-04-12,26.57,26.74,26.49,26.530001000000002,26.530001000000002,\"['shooting star', 'bearish harami']\",None,0.15999599999999248,0.6799999999999926,0.1600040000000149,26.320500099999983,1,0.35776962115876715,0.35700140432810734,0.3687447581772435,0.363457245592828\r\n2010-04-13,26.450001,26.5,26.17,26.440001000000002,26.440001000000002,[],sell,0.03030303030302443,0.15151212121212104,0.8181848484848545,26.33850014999998,1,0.3543731024270084,0.3502121541665586,0.3597987140061505,0.36092346173771017\r\n2010-04-14,26.629998999999998,26.93,26.559998999999998,26.879998999999998,26.879998999999998,[],None,0.6756738495301328,0.13513747260142936,0.18918867786843793,26.375000099999983,1,0.3594678663723671,0.36237622737266684,0.3707016773832821,0.37331079316753357\r\n2010-04-15,27.0,27.25,26.950001,27.209999,27.209999,[],None,0.6999989999966668,0.13333711112370447,0.1666638888796287,26.422500049999986,1,0.3699405813722379,0.37142856092139853,0.38160472462957784,0.38260133396963214\r\n2010-04-16,27.15,27.440001000000002,26.790001,26.98,26.98,[],None,0.26153846153845783,0.4461553846153889,0.29230615384615327,26.454500049999986,1,0.3741862651676346,0.3768034122545004,0.3771317025440313,0.37612613671526296\r\n2010-04-19,26.93,27.110001,26.549999,27.07,27.07,\"['piercing line', 'hammer']\",None,0.24999910714604656,0.0714301020353501,0.6785707908186034,26.50050004999999,1,0.3679592622677194,0.3674681932823708,0.3704221135029354,0.37865992057038067\r\n2010-04-20,27.190001000000002,27.450001,27.059998999999998,27.18,27.18,[],buy,0.025643458238682172,0.6666632478807705,0.30769329388054734,26.545499999999986,1,0.3753184758176325,0.37708629767789825,0.384679871400615,0.38175676750441356\r\n2010-04-21,27.17,27.4,27.120001000000002,27.24,27.24,\"['inverse hammer', 'bullish engulfing']\",None,0.25000089286032307,0.5714306122521942,0.1785684948874828,26.575500049999988,1,0.37475235634035425,0.3756718422723665,0.3863573105954712,0.38344595674115867\r\n2010-04-22,27.08,27.370001000000002,26.719998999999998,27.32,27.32,['hammer'],buy,0.369229633139591,0.07692437869422158,0.5538459881661874,26.61899999999999,1,0.3722049460631161,0.3748232142907153,0.37517469946882853,0.38569820905681895\r\n2010-04-23,27.379998999999998,27.51,27.209999,27.469998999999998,27.469998999999998,\"['three white soldiers', 'hammer']\",buy,0.29999900000333113,0.13333622221260427,0.5666647777840647,26.67099994999999,1,0.380696285349351,0.37878358192974315,0.3888733296058149,0.38992115399552796\r\n2010-04-26,27.58,27.700001,27.48,27.57,27.57,[],buy,0.045454338843905324,0.545456611560866,0.4090890495952287,26.725999999999992,1,0.38635722538110534,0.3841584332628448,0.39642158233156277,0.39273649754325735\r\n2010-04-27,27.41,27.58,26.73,27.01,27.01,[],None,0.47058823529411714,0.19999999999999832,0.3294117647058845,26.750999999999994,1,0.381545450412989,0.38076377989352805,0.3754542913055633,0.37697073133363557\r\n2010-04-28,27.110001,27.379998999999998,26.82,27.040001,27.040001,[],None,0.12500022321468535,0.4821401466788309,0.3928596301064838,26.770500049999992,1,0.3730541111267542,0.37510604313702844,0.3779703662286833,0.3778153541051621\r\n2010-04-29,27.1,27.639999,27.1,27.530001000000002,27.530001000000002,[],None,0.7962996227770833,0.20370037722291665,0.0,26.84550004999999,1,0.37277103723583577,0.38246106414537295,0.38579815487838975,0.3916103995385811\r\n2010-04-30,27.68,27.74,26.92,26.93,26.93,\"['dark cloud cover', 'bearish engulfing']\",None,0.9146341463414671,0.0731707317073158,0.012195121951217134,26.900500049999987,1,0.3891876812447032,0.38528994666789396,0.38076600503214986,0.3747184790179753\r\n2010-05-03,27.030001000000002,27.690001000000002,27.01,27.540001,27.540001,['bullish harami'],None,0.7499988970604418,0.2205879109001339,0.029413192039424323,26.969000099999988,1,0.37078974643587587,0.3838755478394471,0.38328207995526986,0.39189193107803866\r\n2010-05-04,27.24,27.25,26.4,26.559998999999998,26.559998999999998,[],None,0.8000011764705878,0.01176470588235476,0.18823411764705747,26.986000099999984,1,0.37673367544487263,0.37142856092139853,0.3662286832541235,0.36430178390489254\r\n2010-05-05,26.309998999999998,26.82,26.15,26.549999,26.549999,[],None,0.35820895522388263,0.40298656716417897,0.23880447761193838,26.99650004999998,1,0.35041040760885406,0.3592644877152903,0.35923958624545704,0.3640202523654351\r\n2010-05-06,26.4,26.65,23.23,25.49,25.49,['hanging man'],None,0.2660818713450294,0.0730994152046784,0.6608187134502922,26.956999999999983,1,0.3529578461906508,0.35445543551752656,0.2776069331842326,0.3341779373360906\r\n2010-05-07,25.52,25.639999,24.33,24.709999,24.709999,[],sell,0.61832184604721,0.09160236000180141,0.29007579395098865,26.862499949999982,1,0.32804983459098974,0.3258839794657997,0.30835896002236507,0.3122184491052492\r\n2010-05-10,26.120001000000002,26.530001000000002,25.9,26.129998999999998,26.129998999999998,[],None,0.015869816079650503,0.6349228017098416,0.3492073822105079,26.842499849999985,1,0.34503259807713554,0.3510608387252946,0.3522504892367906,0.3521959277082187\r\n2010-05-11,26.059998999999998,26.77,25.82,25.959999,25.959999,['shooting star'],None,0.10526315789473467,0.747369473684213,0.14736736842105225,26.818499749999983,1,0.3433342679498595,0.35785006059830093,0.35001397819401736,0.34740989153744073\r\n2010-05-12,26.219998999999998,26.799999,26.190001000000002,26.74,26.74,[],None,0.852463450699843,0.09835933888308077,0.04917721041707621,26.811499799999986,1,0.347862997331616,0.35869868857995224,0.3603578697232318,0.3693693797682821\r\n2010-05-13,26.09,26.1,25.370001000000002,25.530001000000002,25.530001000000002,[],None,0.7671229686615983,0.013698648902260923,0.2191783824361407,26.72749989999998,1,0.34418343301349746,0.33889673723064395,0.33743363153480577,0.33530409164707475\r\n2010-05-14,25.26,25.299999,24.690001000000002,24.940001000000002,24.940001000000002,[],None,0.5245902445581799,0.065572346138837,0.40983740930298307,26.625499949999984,1,0.32069064934563546,0.31626587507027226,0.31842328767123296,0.31869373081908037\r\n2010-05-17,24.969998999999998,24.98,24.26,24.870001000000002,24.870001000000002,\"['hanging man', 'three black crows']\",None,0.13888611111110552,0.013890277777781398,0.8472236111111131,26.51549999999998,1,0.312482299036643,0.30721356981008285,0.3064020128599385,0.3167230100428776\r\n2010-05-18,25.0,25.02,24.18,24.360001,24.360001,['three black crows'],sell,0.761903571428571,0.023809523809523305,0.21428690476190568,26.374500049999984,0,0.31333146410028107,0.3083451115036744,0.3041655018171652,0.3023649015305434\r\n2010-05-19,24.23,24.52,23.969998999999998,24.26,24.26,[],None,0.054545355372083035,0.4727264132246981,0.47272823140321885,26.225500049999983,0,0.2915369539505777,0.294200840333781,0.2982946323734973,0.29954955798281424\r\n2010-05-20,23.559998999999998,23.889999,23.129998999999998,23.309998999999998,23.309998999999998,[],None,0.32894736842105193,0.434210526315791,0.23684210526315702,26.024999999999977,0,0.2725728713599134,0.27637903037117306,0.2748112664243779,0.27280403358119465\r\n2010-05-21,22.67,23.51,22.559998999999998,23.459999,23.459999,['piercing line'],None,0.8315770193926058,0.05263257617623722,0.11579040443115698,25.82449999999998,0,0.24738184247845135,0.2656294125705966,0.25887612524461834,0.2770270066730577\r\n2010-05-24,23.459999,23.700001,23.129998999999998,23.370001000000002,23.370001000000002,[],None,0.1578906740678058,0.421054662966094,0.4210546629661002,25.614500049999975,0,0.26974241549631567,0.27100426390369836,0.2748112664243779,0.2744932791242478\r\n2010-05-25,22.73,23.309998999999998,22.6,23.309998999999998,23.309998999999998,[],None,0.8169011505650012,0.0,0.18309884943499877,25.429499999999972,0,0.24908011599661,0.25997167581409675,0.2599944087223931,0.27280403358119465\r\n2010-05-26,23.559998999999998,23.75,22.84,22.889999,22.889999,['dark cloud cover'],None,0.7362637362637341,0.2087923076923102,0.05494395604395569,25.22199989999997,0,0.2725728713599134,0.2724186627321453,0.2667039418507129,0.26097970892397837\r\n2010-05-27,23.389999,23.68,23.02,23.67,23.67,[],None,0.42424393939394256,0.015151515151512134,0.5606045454545453,25.02899984999997,0,0.2677610963917972,0.2704384647683602,0.2717360916969528,0.28293919715481985\r\n2010-05-28,23.52,23.57,22.99,23.16,23.16,[],None,0.6206896551724108,0.08620689655172509,0.2931034482758641,24.840499849999972,0,0.271440717319033,0.26732672511098376,0.2708974000559128,0.26858108864248564\r\n2010-06-01,22.940001000000002,23.48,22.92,23.0,23.0,['inverse hammer'],None,0.10714107142856755,0.8571428571428599,0.03571607142857258,24.613499799999968,0,0.25502410161472416,0.264780756300403,0.2689404528934862,0.2640765840111652\r\n2010-06-02,23.07,23.370001000000002,22.74,23.35,23.35,[],None,0.4444437389781914,0.0317475686546537,0.5238086923671549,24.452999849999966,0,0.2587036659328427,0.26166904493156884,0.2639083030472462,0.2739301878921788\r\n2010-06-03,23.49,23.77,23.27,23.719998999999998,23.719998999999998,['three white soldiers'],None,0.4599979999999988,0.10000200000000348,0.4399999999999977,24.311499849999965,0,0.27059158055995364,0.2729844335789411,0.27872518870561924,0.2843468266989534\r\n2010-06-04,23.32,23.549999,22.76,22.959999,22.959999,[],None,0.45569804518740065,0.2911383432130926,0.25316361159950673,24.184999799999964,0,0.2657798055918373,0.2667609259756456,0.26446743080793966,0.262950429700181\r\n2010-06-07,23.01,23.290001,22.68,22.76,22.76,[],None,0.409835393712469,0.45901728029953787,0.1311473259879931,24.087499849999965,0,0.25700539241468406,0.2594059615443858,0.2622309197651663,0.25731982706418444\r\n2010-06-08,22.91,23.0,22.52,22.959999,22.959999,\"['bullish harami', 'hammer']\",None,0.10416458333333257,0.08333541666666695,0.8125000000000004,23.92899984999996,0,0.2541749365510862,0.2512022559773054,0.25775789767961976,0.262950429700181\r\n2010-06-09,23.02,23.450001,22.74,22.780001000000002,22.780001000000002,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.3380262844700173,0.6056343582614667,0.056339357268515994,23.769999949999963,0,0.2572884380010438,0.2639321283187517,0.2639083030472462,0.2578829182962534\r\n2010-06-10,23.0,23.1,22.51,22.77,22.77,['hanging man'],None,0.38983050847457706,0.16949152542373128,0.44067796610169163,23.571499949999964,0,0.25672234682832423,0.254031110211284,0.2574783337992732,0.25760135860364186\r\n2010-06-11,22.530001000000002,22.99,22.52,22.91,22.91,['piercing line'],None,0.8085085106382955,0.17021276595744358,0.021278723404260885,23.440499899999963,0,0.24341923257397308,0.25091937055390745,0.25775789767961976,0.26154280015604736\r\n2010-06-14,23.08,23.280001000000002,22.73,22.76,22.76,[],None,0.5818171239688578,0.36363752065905924,0.054545355372083035,23.331499849999965,0,0.25898671151920244,0.25912307612098795,0.26362873916689966,0.25731982706418444\r\n2010-06-15,22.82,23.450001,22.799999,23.33,23.33,[],None,0.7846129704216257,0.18461635502660284,0.030770674551771505,23.254499799999962,0,0.25162752627384816,0.2639321283187517,0.26558565837293824,0.27336712481326364\r\n2010-06-16,23.110001,23.780001000000002,23.09,23.290001,23.290001,['inverse hammer'],None,0.2608691871461043,0.7101438983421768,0.028986914511718875,23.200999799999963,0,0.2598358765828405,0.2732673472908813,0.27369303885937935,0.2722410268085875\r\n2010-06-17,23.49,23.5,23.049999,23.17,23.17,['dark cloud cover'],None,0.7111095308677015,0.02222217283961937,0.2666682962926792,23.146499799999965,0,0.27059158055995364,0.26534652714719864,0.2725747553816047,0.2688626201819432\r\n2010-06-18,23.280001000000002,23.65,23.15,23.49,23.49,['bullish harami'],None,0.41999799999999254,0.3200000000000003,0.26000200000000717,23.155499849999963,0,0.2646476515509569,0.2695898084981666,0.27537042214145924,0.2778716294445842\r\n2010-06-21,23.84,23.940001000000002,23.129998999999998,23.34,23.34,['dark cloud cover'],None,0.6172824264631412,0.1234577198574842,0.25925985367937454,23.149499899999963,0,0.28049817608254607,0.2777935140652472,0.2748112664243779,0.2736486563527212\r\n2010-06-22,23.32,23.65,22.92,22.969998999999998,22.969998999999998,[],None,0.47945342465753965,0.45205479452054753,0.0684917808219128,23.129499799999962,0,0.2657798055918373,0.2695898084981666,0.2689404528934862,0.26323196123963855\r\n2010-06-23,23.110001,23.139999,22.639999,22.860001,22.860001,['three black crows'],None,0.5,0.05999599999999816,0.44000400000000184,23.106999899999963,0,0.2598358765828405,0.25516262361633313,0.2611126362873917,0.2601351706119136\r\n2010-06-24,22.68,22.98,22.469998999999998,22.57,22.57,\"['three black crows', 'shooting star']\",None,0.21568585159636722,0.5882341407173696,0.19608000768626324,23.09099994999996,0,0.24766488806481107,0.2506364851305096,0.25636005032149844,0.25197072781449126\r\n2010-06-25,22.59,22.67,22.110001,22.18,22.18,['three black crows'],None,0.7321441645431496,0.1428573979596422,0.12499843749720821,23.01649994999996,0,0.24511747778757303,0.24186703700517576,0.24629580654179484,0.24099099777564748\r\n2010-06-28,22.299999,22.75,22.290001,22.42,22.42,\"['inverse hammer', 'bullish harami']\",None,0.26087230624414853,0.7173928638975268,0.021734829858324718,22.979499949999962,0,0.23690912747858067,0.2441301203923587,0.2513279563880346,0.24774775472262833\r\n2010-06-29,22.15,22.190001000000002,21.4,21.620001000000002,21.620001000000002,[],None,0.670883960906371,0.050634113121380275,0.27848192597224863,22.910499999999963,0,0.23266347198774256,0.22828856497062056,0.22644674308079393,0.22522525971917973\r\n2010-06-30,21.52,21.73,21.24,21.309998999999998,21.309998999999998,[],None,0.4285734693877572,0.42857142857142855,0.14285510204081422,22.808499949999963,0,0.2148316000470762,0.21527580720577633,0.22197372099524737,0.21649772568968817\r\n2010-07-01,21.200001,21.49,20.93,21.26,21.26,[],None,0.1071410714285739,0.4107142857142811,0.48214464285714503,22.685499999999962,0,0.20577416958812172,0.20848655704422747,0.2133072407045009,0.21509009614555463\r\n2010-07-02,21.209999,21.309998999999998,20.99,21.129998999999998,21.129998999999998,[],None,0.2500007812524478,0.3125009765655458,0.4374982421820064,22.593999999999962,0,0.20605715856536416,0.20339459113452352,0.21498462398658091,0.21143015797945264\r\n2010-07-06,21.42,21.67,21.049999,21.34,21.34,[],None,0.12903204994830908,0.4032251560884566,0.4677427939632343,22.52299999999996,0,0.21200114418347832,0.21357849466538914,0.21666197931227282,0.2173423484612148\r\n2010-07-07,21.49,22.49,21.450001,22.48,22.48,[],None,0.9519239922346115,0.00961539386095374,0.038460613904434705,22.499000049999964,0,0.2139824632879968,0.2367750993840141,0.22784459043891525,0.24943694395937344\r\n2010-07-08,22.67,22.790001,22.15,22.549999,22.549999,['hanging man'],None,0.18750126952926904,0.1875012695292635,0.6249974609414675,22.487499949999965,0,0.24738184247845135,0.24526169037449252,0.2474140341067934,0.25140763658242227\r\n2010-07-09,22.549999,22.809998999999998,22.43,22.700001,22.700001,['bullish engulfing'],None,0.3947431440609092,0.2894691828136336,0.3157876731254572,22.483999999999963,0,0.24398526713757523,0.2458274046442035,0.25524182275649987,0.25563066598059314\r\n2010-07-12,22.610001,22.98,22.610001,22.860001,22.860001,[],None,0.6756775018310861,0.3243224981689139,0.0,22.481500049999962,0,0.24568359726485128,0.2506364851305096,0.26027400055912775,0.2601351706119136\r\n2010-07-13,23.040001,23.280001000000002,22.99,23.09,23.09,\"['inverse hammer', 'three white soldiers']\",None,0.1724097503112025,0.6551736028496449,0.17241664683915262,22.498000049999963,0,0.25785455747832203,0.25912307612098795,0.2708974000559128,0.2666103678662829\r\n2010-07-14,23.43,23.889999,23.389999,23.74,23.74,['three white soldiers'],None,0.6199999999999974,0.2999980000000022,0.08000200000000035,22.518500049999965,0,0.26889330704179487,0.27637903037117306,0.28207992731339104,0.2849099179310225\r\n2010-07-15,23.700001,23.959999,23.42,23.92,23.92,['three white soldiers'],None,0.4074063100116892,0.0740723593932549,0.5185213305950559,22.54999999999996,0,0.2765355661780678,0.2783592283349582,0.28291864691081914,0.28997748564125814\r\n2010-07-16,23.870001000000002,23.870001000000002,22.610001,22.75,22.75,[],None,0.888889682539683,0.0,0.11111031746031695,22.52899999999996,0,0.28134734114618415,0.2758133161014621,0.26027400055912775,0.2570382955247268\r\n2010-07-19,22.870001000000002,23.030001000000002,22.549999,22.73,22.73,[],None,0.2916675347186072,0.33333194445023,0.3750005208311628,22.490999999999964,0,0.2530427825102057,0.2520509405360414,0.25859656136427167,0.25647523244581183\r\n2010-07-20,22.27,23.08,22.049999,23.049999,23.049999,\"['piercing line', 'bullish engulfing']\",None,0.7572798473011203,0.029127156187225695,0.21359299651165406,22.476499949999965,0,0.23606001902405999,0.25346533936448823,0.24461836734693876,0.26548421355529883\r\n2010-07-21,23.059998999999998,23.219998999999998,22.4,22.559998999999998,22.559998999999998,[],None,0.60975684116688,0.1951221891734018,0.1951209696597182,22.455999949999967,0,0.2584205920419242,0.25742570700351597,0.25440313111545987,0.2516891681218797\r\n2010-07-22,22.73,23.360001,22.73,23.27,23.27,[],None,0.8571414966007976,0.14285850339920236,0.0,22.476499899999965,0,0.24908011599661,0.2613861595081709,0.26362873916689966,0.27167793557651854\r\n2010-07-23,23.16,23.41,23.01,23.35,23.35,[],None,0.47500000000000486,0.14999999999999733,0.3749999999999978,22.515499899999966,0,0.26125107621008076,0.26280055833661786,0.2714565278166061,0.2739301878921788\r\n2010-07-26,23.32,23.610001,23.200001,23.610001,23.610001,['three white soldiers'],None,0.7073195121951221,0.0,0.2926804878048779,22.586999949999967,0,0.2657798055918373,0.2684582950931176,0.27676826949958067,0.28125003607122856\r\n2010-07-27,23.68,23.719998999999998,23.200001,23.299999,23.299999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7307739645152517,0.0769214496978802,0.1923045857868681,22.630999899999967,0,0.27596944670078954,0.27156997817340933,0.27676826949958067,0.2725225020417371\r\n2010-07-28,23.290001,23.620001000000002,23.25,23.389999,23.389999,['inverse hammer'],None,0.27026413442125513,0.621625346958525,0.10811051862021982,22.719499799999966,0,0.2649306971373166,0.2687411805165154,0.2781660609449259,0.27505628589685494\r\n2010-07-29,23.530001000000002,26.0,22.959999,23.209999,23.209999,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.10526378116323064,0.8124994037830902,0.08223681505367926,22.814499799999965,0,0.27172379120995144,0.33606788299666523,0.2700586804584848,0.2699887181866194\r\n2010-07-30,23.02,23.4,22.879998999999998,23.07,23.07,[],None,0.0961536612429604,0.6346141642035263,0.2692321745535132,22.904999799999963,1,0.2572884380010438,0.2625176729132199,0.26782216941571146,0.2660473047873678\r\n2010-08-02,23.43,23.940001000000002,23.4,23.799999,23.799999,[],None,0.6851820644776536,0.25926248284725706,0.05555545267508936,23.038499799999965,1,0.26889330704179487,0.2777935140652472,0.2823595191501258,0.2865990790146138\r\n2010-08-03,23.84,23.889999,23.620001000000002,23.82,23.82,[],None,0.07407462277498263,0.18518285320632058,0.7407425240186968,23.162499799999967,1,0.28049817608254607,0.27637903037117306,0.28850995247414035,0.2871621702466828\r\n2010-08-04,23.790001,24.25,23.780001000000002,24.139999,24.139999,['bullish engulfing'],None,0.7446781801663429,0.23404517881953146,0.021276641014125682,23.245499749999965,1,0.27908297645530583,0.2865629339020387,0.2929829745596869,0.2961711513561698\r\n2010-08-05,24.030001000000002,24.18,23.83,24.17,24.17,['hammer'],buy,0.39999714285713994,0.02857142857142277,0.5714314285714374,23.326499799999965,1,0.2858760705279407,0.28458273593825356,0.29438076600503216,0.2970157741276964\r\n2010-08-06,23.92,24.17,23.6,24.07,24.07,\"['three white soldiers', 'hammer']\",None,0.2631578947368395,0.17543859649123048,0.56140350877193,23.394999749999965,1,0.2827625407734244,0.28429985051485573,0.28795079675705904,0.29420045873312106\r\n2010-08-09,24.209999,24.870001000000002,24.200001,24.77,24.77,['three white soldiers'],buy,0.835822388059699,0.14925522388060028,0.014922388059700718,23.490499699999965,1,0.29097083447329947,0.3041018584412487,0.3047246575342466,0.31390766649514834\r\n2010-08-10,24.459999,24.59,24.16,24.309998999999998,24.309998999999998,['bearish harami'],None,0.34883720930233075,0.30232790697674444,0.34883488372092475,23.551499649999965,1,0.29804697413229403,0.29618103829756603,0.30360637405647195,0.3009571875269478\r\n2010-08-11,23.860001,23.950001,23.450001,23.73,23.73,['hanging man'],sell,0.26000200000000007,0.17999999999999972,0.5599980000000002,23.550999649999966,1,0.2810642955598243,0.27807639948864504,0.2837573665082471,0.28462838639156496\r\n2010-08-12,21.42,21.610001,21.0,21.360001,21.360001,['three black crows'],sell,0.09835885514941975,0.31147653856304924,0.590164606287531,23.422999699999966,1,0.21200114418347832,0.21188121041354424,0.21526418786692758,0.2179054396932838\r\n2010-08-13,21.51,21.58,21.25,21.360001,21.360001,['three black crows'],sell,0.4545424242424299,0.2121212121212033,0.33333636363636676,23.353499749999965,1,0.21454855446071647,0.21103252585480825,0.22225328487559404,0.2179054396932838\r\n2010-08-16,21.24,22.120001000000002,21.219998999999998,21.91,21.91,\"['piercing line', 'bullish engulfing']\",None,0.7444427901271314,0.23333392592461005,0.022223283948258458,23.312499749999965,1,0.20690632362900213,0.22630836700683554,0.22141456527816594,0.23338964621029412\r\n2010-08-17,22.07,22.290001,21.950001,22.049999,22.049999,[],buy,0.05882647058823709,0.6470617647058823,0.29411176470588063,23.262499749999968,1,0.23039910729686425,0.23111741920459916,0.24182278445624827,0.2373310596095456\r\n2010-08-18,22.040001,22.51,22.02,22.41,22.41,['bullish engulfing'],None,0.7550999999999969,0.20408163265306328,0.04081836734693984,23.25499979999997,1,0.22954999884234356,0.23734087023080996,0.24377970366228685,0.2474662231831708\r\n2010-08-19,22.34,22.5,22.01,22.219998999999998,22.219998999999998,['bearish harami'],None,0.24490000000000492,0.32653061224489927,0.4285693877550958,23.202499749999966,1,0.23804133812857847,0.23705798480741203,0.24350013978194018,0.2421170957803236\r\n2010-08-20,22.190001000000002,22.41,22.129998999999998,22.23,22.23,[],None,0.1428530612390592,0.6428548469469691,0.2142920918139716,23.14649974999997,1,0.23379568263774037,0.23451201599683125,0.24685487838971198,0.24239865547293515\r\n2010-08-23,22.469998999999998,22.48,21.65,21.68,21.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.9518060240963812,0.01204939759036454,0.0361445783132543,23.049999699999965,1,0.24172090244669692,0.23649221396061626,0.2334358400894604,0.2269144208027709\r\n2010-08-24,21.43,21.450001,21.1,21.129998999999998,21.129998999999998,[],sell,0.857143265304964,0.05714555101271329,0.08571118368232276,22.941499699999966,1,0.21228418976983804,0.20735504363917845,0.21805982667039425,0.21143015797945264\r\n2010-08-25,20.99,21.35,20.82,21.209999,21.209999,[],None,0.4150924528301904,0.2641528301886817,0.3207547169811279,22.832499699999964,1,0.19983018397000757,0.20452616111665745,0.21023203802068768,0.21368241029511292\r\n2010-08-26,21.18,21.309998999999998,20.690001000000002,20.700001,20.700001,[],None,0.7741944328852721,0.20967648282736226,0.01612908428736558,22.706999799999966,1,0.20520805011084348,0.20339459113452352,0.20659773553256922,0.19932435808908666\r\n2010-08-27,20.84,20.940001000000002,20.360001,20.809998999999998,20.809998999999998,[],None,0.051725862068969085,0.172415517241383,0.775858620689648,22.593999749999966,0,0.19558450017461088,0.19292788704588726,0.19737212748112942,0.2024211487168116\r\n2010-08-30,20.799999,20.889999,20.290001,20.32,20.32,['three black crows'],None,0.8000010000033332,0.1500005000016666,0.049998499995000216,22.419999799999964,0,0.19445228952461308,0.19151340335181322,0.19541518031870286,0.1886261314365465\r\n2010-08-31,20.110001,20.370001000000002,19.82,19.99,19.99,['three black crows'],None,0.21818323966683995,0.4727264132247046,0.30909034710845545,22.228499799999966,0,0.17492220067490521,0.17680341791220888,0.18227564998602175,0.17933559063444793\r\n2010-09-01,20.35,20.700001,20.25,20.26,20.26,\"['three black crows', 'shooting star']\",None,0.19999955555654275,0.7777782716038378,0.02222217283961937,22.034499849999968,0,0.18171526644298147,0.1861386368843384,0.1942968968409281,0.1869369421998014\r\n2010-09-02,20.48,20.700001,20.309998999999998,20.52,20.52,[],None,0.10256357659704021,0.46153865877610767,0.43589776462685215,21.851999849999963,0,0.1853948590656586,0.1861386368843384,0.19597425216662,0.1942567622256972\r\n2010-09-03,20.969998999999998,21.129998999999998,20.76,21.040001,21.040001,[],None,0.1891951059327269,0.24323849523917274,0.5675663988281003,21.700499899999965,0,0.19926406449272932,0.19830265351336196,0.2085546547386078,0.20889643043064277\r\n2010-09-07,20.9,20.99,20.530001000000002,20.58,20.58,[],None,0.695653686203672,0.19565259924478223,0.10869371455154583,21.490999899999967,0,0.19728277369276953,0.19434228587433422,0.20212471344702265,0.1959459514624423\r\n2010-09-08,20.68,20.889999,20.549999,20.639999,20.639999,[],None,0.11765000000000056,0.6176441176470586,0.26470588235294085,21.307499899999964,0,0.19105577079285424,0.19151340335181322,0.2026837852949399,0.1976351125460336\r\n2010-09-09,20.959999,21.049999,20.58,20.610001,20.610001,['three black crows'],None,0.7446781801663372,0.19148976912716748,0.06383205070649528,21.151499949999966,0,0.1989810189063696,0.196039570126179,0.2035225048923679,0.19679057423396895\r\n2010-09-10,20.629998999999998,20.68,20.32,20.620001000000002,20.620001000000002,[],None,0.02777222222221103,0.13889166666667171,0.8333361111111173,21.114499949999963,0,0.18964051455649672,0.18557283774900035,0.19625384400335477,0.1970721057734265\r\n2010-09-13,20.92,21.34,20.860001,21.26,21.26,[],None,0.7083348090308528,0.16666701388960892,0.12499817707953834,21.109499899999964,0,0.1978488648654892,0.2042432756932595,0.21135032149846245,0.21509009614555463\r\n2010-09-14,21.360001,22.17,21.209999,21.450001,21.450001,[],None,0.09374990234385139,0.7499981770852322,0.1562519205709164,21.08649994999996,0,0.21030289896987825,0.2277227658352825,0.2211350013978194,0.22043922354840162\r\n2010-09-15,21.540001,21.860001,21.49,21.59,21.59,\"['inverse hammer', 'three white soldiers']\",None,0.13513206721062757,0.7297304601879431,0.13513747260142936,21.06349999999996,0,0.21539771952435433,0.21895334599849092,0.22896281800391383,0.2243806369476531\r\n2010-09-16,21.58,21.959999,21.52,21.93,21.93,['three white soldiers'],None,0.7954563533098966,0.06817970040841023,0.1363639462816931,21.039499999999958,0,0.21652987356523484,0.22178214365538496,0.22980150964495383,0.2339527092892092\r\n2010-09-17,22.07,22.120001000000002,21.77,21.860001,21.860001,[],None,0.5999954285844851,0.1428595918297416,0.25714497958577337,21.02150009999996,0,0.23039910729686425,0.22630836700683554,0.23679060665362028,0.23198201666616047\r\n2010-09-20,21.969998999999998,21.99,21.639999,21.75,21.75,[],None,0.6285667755234943,0.05714555101271329,0.3142876734637924,20.99750009999996,0,0.2275686231287078,0.22263082821412084,0.23315624825272574,0.22888514157897366\r\n2010-09-21,21.780001000000002,21.959999,21.370001000000002,21.639999,21.639999,['three black crows'],None,0.23729232980451315,0.30508239010979415,0.4576252800856927,20.995500049999958,0,0.22219081359698928,0.22178214365538496,0.22560807939614202,0.22578826649178685\r\n2010-09-22,21.67,21.889999,21.4,21.67,21.67,\"['bullish harami', 'doji']\",None,0.0,0.4489784673029892,0.5510215326970108,21.02250009999996,0,0.219077283842473,0.21980194569159983,0.22644674308079393,0.22663288926331338\r\n2010-09-23,21.549999,21.809998999999998,21.43,21.530001000000002,21.530001000000002,[],None,0.05262645428013659,0.6842123268745428,0.2631612188453206,21.038500199999962,0,0.21568070850159687,0.21753886230441688,0.22728543472183393,0.2226914758640619\r\n2010-09-24,21.84,22.25,21.75,22.09,22.09,[],None,0.5,0.3200000000000003,0.17999999999999972,21.10800014999996,0,0.22388905881058924,0.22998584922246534,0.23623147889292706,0.23845721392052965\r\n2010-09-27,22.01,22.309998999999998,21.860001,22.110001,22.110001,[],None,0.22222543211303053,0.44444197529766455,0.3333325925893049,21.173000249999962,0,0.2287008337787056,0.23168313347431013,0.23930670953312838,0.23902030515259876\r\n2010-09-28,22.0,22.110001,21.450001,21.860001,21.860001,['hanging man'],None,0.21211969696969624,0.16666818181818246,0.6212121212121213,21.25000029999996,0,0.22841778819234576,0.2260254815834376,0.22784459043891525,0.23198201666616047\r\n2010-09-29,21.629998999999998,21.91,21.559998999999998,21.870001000000002,21.870001000000002,[],None,0.6857180408056045,0.11428253062133491,0.19999942857306063,21.344000349999963,0,0.21794507319247508,0.22036774482693788,0.2309197372099524,0.232263548205618\r\n2010-09-30,22.049999,22.280001000000002,21.67,21.9,21.9,[],None,0.24589959688590837,0.37705184089862526,0.37704856221546634,21.42600034999996,0,0.2298329878195861,0.23083453378120133,0.23399496785015383,0.23310811467083659\r\n2010-10-01,22.120001000000002,22.219998999999998,21.780001000000002,21.91,21.91,[],None,0.47727716944168824,0.22726921486006027,0.29545361569825146,21.495500349999965,0,0.23181436353322188,0.22913716466372935,0.23707019849035516,0.23338964621029412\r\n2010-10-04,21.809998999999998,22.0,21.5,21.76,21.76,['three black crows'],None,0.09999799999999226,0.3800020000000046,0.5200000000000031,21.531500299999962,0,0.22303989374695116,0.22291371363751866,0.2292423818842605,0.2291666731184312\r\n2010-10-05,22.02,22.120001000000002,21.77,21.99,21.99,['three black crows'],None,0.08571404081702888,0.28571632652478635,0.6285696326581848,21.602000299999965,1,0.2289838793650653,0.22630836700683554,0.23679060665362028,0.2356418985259543\r\n2010-10-06,22.030001000000002,22.4,22.01,22.299999,22.299999,[],None,0.6923025641025631,0.25641282051281966,0.05128461538461732,21.685000299999963,1,0.22926695325598384,0.2342291305734333,0.24350013978194018,0.24436934809598398\r\n2010-10-07,22.469998999999998,22.5,22.110001,22.389999,22.389999,['hanging man'],None,0.20512873109930638,0.07692583827138583,0.7179454306293078,21.774000199999964,1,0.24172090244669692,0.23705798480741203,0.24629580654179484,0.2469031319511017\r\n2010-10-08,22.370001000000002,22.52,22.09,22.48,22.48,\"['piercing line', 'hammer', 'bullish engulfing']\",None,0.2558116279069732,0.09302325581395157,0.6511651162790753,21.867000149999964,1,0.23889050319221655,0.2376237556542078,0.2457366508247134,0.24943694395937344\r\n2010-10-11,22.48,22.65,22.379998999999998,22.469998999999998,22.469998999999998,[],None,0.037040603553329686,0.629627297676667,0.3333320987700033,21.927500099999964,1,0.24200397633761545,0.24130126615838,0.25384397539837844,0.24915538426676187\r\n2010-10-12,22.379998999999998,22.75,22.27,22.620001000000002,22.620001000000002,['bullish engulfing'],None,0.5000041666666747,0.2708312499999955,0.2291645833333298,21.986000099999963,1,0.23917349216945888,0.2441301203923587,0.2507688006709533,0.25337841366493297\r\n2010-10-13,22.93,23.4,22.83,23.18,23.18,[],buy,0.43859649122806993,0.38596491228069957,0.17543859649123048,22.065500099999966,1,0.25474102772380575,0.2625176729132199,0.2664243779703662,0.2691441517214007\r\n2010-10-14,23.26,23.299999,22.85,23.07,23.07,[],None,0.4222231604959167,0.0888868641930277,0.4888899753110556,22.122500099999964,1,0.2640815320736786,0.25968879039069903,0.26698350573105956,0.2660473047873678\r\n2010-10-15,23.24,23.4,23.0,23.360001,23.360001,['hammer'],None,0.3000025000000061,0.09999749999999566,0.5999999999999982,22.197500099999964,1,0.26351544090095896,0.2625176729132199,0.27117696393625945,0.2742117475847903\r\n2010-10-18,23.35,23.5,23.23,23.299999,23.299999,['bearish harami'],None,0.18518888888889562,0.5555555555555511,0.2592555555555532,22.275000049999967,1,0.26662894235091666,0.26534652714719864,0.2776069331842326,0.2725225020417371\r\n2010-10-19,23.1,23.18,22.76,22.969998999999998,22.969998999999998,['hanging man'],sell,0.3095261904762004,0.19047619047618725,0.49999761904761236,22.341500049999965,1,0.2595528026919221,0.25629419359846695,0.26446743080793966,0.26323196123963855\r\n2010-10-20,22.91,23.58,22.91,23.4,23.4,\"['piercing line', 'bullish engulfing']\",None,0.7313432835820892,0.2686567164179108,0.0,22.428000049999962,1,0.2541749365510862,0.2676096105343816,0.26866088901313956,0.2753378455894664\r\n2010-10-21,23.48,23.549999,22.98,23.26,23.26,['hanging man'],None,0.38596558941331327,0.12280547860610168,0.49122893198058504,22.514499999999963,1,0.2703085349735938,0.2667609259756456,0.2706178361755661,0.271396404037061\r\n2010-10-22,23.25,23.49,23.18,23.48,23.48,['bullish engulfing'],None,0.7419354838709722,0.032258064516122745,0.22580645161290508,22.583999999999964,1,0.2637984864873188,0.2650636417238007,0.27620911378249924,0.2775900979051267\r\n2010-10-25,23.629998999999998,23.9,23.57,23.610001,23.610001,[],buy,0.06059999999999279,0.8181848484848545,0.12121515151515268,22.658999999999963,1,0.2745541904644319,0.2766619440831133,0.28711210511601903,0.28125003607122856\r\n2010-10-26,23.49,23.75,23.360001,23.4,23.4,['shooting star'],None,0.23076982248672423,0.666668376072764,0.10256180144051182,22.73599994999996,1,0.27059158055995364,0.2724186627321453,0.28124129158512723,0.2753378455894664\r\n2010-10-27,23.25,23.360001,23.030001000000002,23.290001,23.290001,[],sell,0.12121515151515268,0.21212121212121407,0.6666636363636332,22.806999949999962,1,0.2637984864873188,0.2613861595081709,0.27201568353368755,0.2722410268085875\r\n2010-10-28,23.43,23.49,23.07,23.190001000000002,23.190001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.5714261904761868,0.14285714285714043,0.2857166666666727,22.871499999999962,1,0.26889330704179487,0.2650636417238007,0.273133911098686,0.2694257114140123\r\n2010-10-29,23.120001000000002,23.219998999999998,22.82,22.860001,22.860001,[],sell,0.6500016250040704,0.24999562498905353,0.10000275000687607,22.919000049999962,1,0.26011892216920035,0.25742570700351597,0.26614481409001955,0.2601351706119136\r\n2010-11-01,22.950001,23.299999,22.879998999999998,22.92,22.92,['three black crows'],None,0.07143095238094879,0.8333285714285665,0.09524047619048467,22.977000049999965,1,0.2553071472010839,0.25968879039069903,0.26782216941571146,0.2618243316955049\r\n2010-11-02,23.17,23.299999,23.059998999999998,23.17,23.17,['doji'],None,0.0,0.5416624999999871,0.45833750000001294,23.036000049999963,1,0.2615341217964406,0.25968879039069903,0.27285431926195125,0.2688626201819432\r\n2010-11-03,23.290001,23.74,23.18,23.709999,23.709999,[],None,0.7499964285714297,0.05357321428571193,0.19643035714285842,23.106500049999962,1,0.2649306971373166,0.2721357773087474,0.27620911378249924,0.28406529515949597\r\n2010-11-04,23.92,24.34,23.889999,24.209999,24.209999,[],None,0.6444407901315728,0.28889046913229066,0.06666874073613646,23.197500049999963,1,0.2827625407734244,0.28910890271261946,0.29605812133072407,0.29814187213237253\r\n2010-11-05,24.26,24.34,23.879998999999998,24.26,24.26,['doji'],None,0.0,0.1739126654072447,0.8260873345927553,23.28650004999996,1,0.2923860907096571,0.28910890271261946,0.2957785574503774,0.29954955798281424\r\n2010-11-08,24.35,24.58,24.280001000000002,24.389999,24.389999,[],None,0.13333044443481024,0.63333877779593,0.23333077776925976,23.382500049999962,1,0.29493350098689514,0.2958981528741682,0.30696116857701994,0.3032094398426082\r\n2010-11-09,24.49,24.6,24.18,24.35,24.35,\"['dark cloud cover', 'bearish engulfing']\",None,0.3333333333333249,0.26190476190476797,0.40476190476190715,23.468999999999962,1,0.298896139195932,0.296463923720964,0.3041655018171652,0.30208334183793195\r\n2010-11-10,24.290001,24.51,23.99,24.49,24.49,\"['piercing line', 'hammer', 'bullish engulfing']\",None,0.3846134615384559,0.038461538461544244,0.5769249999999999,23.534499999999962,1,0.29323525577329496,0.2939179549103832,0.2988537880905786,0.30602478339033734\r\n2010-11-11,20.459999,20.959999,20.25,20.52,20.52,[],None,0.08450856973037957,0.6197177742503868,0.29577365601923367,23.40699999999996,1,0.18482873958838036,0.19349360131559823,0.1942968968409281,0.1942567622256972\r\n2010-11-12,20.620001000000002,20.67,20.030001000000002,20.15,20.15,\"['dark cloud cover', 'bearish engulfing']\",None,0.7343777099651777,0.07812355956806138,0.18749873046676088,23.24649994999996,1,0.18935752557925428,0.18528995232560252,0.18814651942968974,0.1838400952657685\r\n2010-11-15,20.370001000000002,20.370001000000002,19.92,19.950001,19.950001,[],sell,0.9333312592638714,0.0,0.06666874073612856,23.07900004999996,1,0.18228138592025972,0.17680341791220888,0.18507128878948842,0.17820949262977182\r\n2010-11-16,19.879998999999998,19.940001000000002,19.34,19.440001000000002,19.440001000000002,['three black crows'],None,0.7333287777853601,0.1000031666613957,0.16666805555324415,22.90250014999996,1,0.16841209557951292,0.16463934470610064,0.16885658372938217,0.16385138411743772\r\n2010-11-17,19.620001000000002,19.68,19.389999,19.41,19.41,['three black crows'],sell,0.7241388822797223,0.20689239002623322,0.06896872769404447,22.703000149999962,1,0.16105296694327592,0.15728429540921374,0.1702543751747274,0.16300676134591108\r\n2010-11-18,19.73,19.799999,19.530001000000002,19.610001,19.610001,['three black crows'],None,0.44444403291876633,0.2592574759813032,0.2962984910999305,22.520500199999965,1,0.16416644008867481,0.16067889220144582,0.17416832541235672,0.1686374202882157\r\n2010-11-19,19.83,19.84,19.5,19.610001,19.610001,['three black crows'],sell,0.6470558823529351,0.029411764705886963,0.32353235294117794,22.327000249999962,0,0.16699689595227257,0.16181046218357953,0.17332960581492873,0.1686374202882157\r\n2010-11-22,19.65,19.68,19.379998999999998,19.559998999999998,19.559998999999998,\"['hanging man', 'three black crows']\",None,0.3000023333255568,0.09999966666778098,0.5999980000066623,22.124500149999964,0,0.1619020753977965,0.15728429540921374,0.16997481129438075,0.16722970628462008\r\n2010-11-23,19.440001000000002,19.440001000000002,19.18,19.200001,19.200001,['three black crows'],None,0.9230733727947185,0.0,0.07692662720528153,21.914500199999964,0,0.15595814638879973,0.1504950735362074,0.1643835616438356,0.15709462717045686\r\n2010-11-24,19.33,19.549999,19.32,19.459999,19.459999,[],None,0.5652155009369687,0.3913060491567359,0.0434784499062954,21.72300009999996,0,0.15284461663428334,0.15360675661649914,0.16829745596868884,0.16441439089004484\r\n2010-11-26,19.49,19.719998999999998,19.41,19.49,19.49,['doji'],None,0.0,0.7419346514021049,0.25806534859789515,21.53800004999996,0,0.15737334601603997,0.15841580881426276,0.17081353089180873,0.16525901366157136\r\n2010-11-29,19.469998999999998,19.540001,19.23,19.440001000000002,19.440001000000002,['evening star'],None,0.09676742978247023,0.22581217479944385,0.677420395418086,21.367000049999962,0,0.15680722653876172,0.15332392777018589,0.16578138104556894,0.16385138411743772\r\n2010-11-30,19.24,19.35,19.129998999999998,19.16,19.16,['shooting star'],None,0.3636347107513013,0.4999977272830635,0.13636756196563513,21.179000049999964,0,0.1502972063570453,0.14794907643708421,0.16298571428571418,0.1559684728594728\r\n2010-12-01,19.34,19.389999,19.26,19.32,19.32,[],None,0.153847337287209,0.3846106508511639,0.461542011861627,20.98650004999996,0,0.15312766222064317,0.14908058984213324,0.16662007268660894,0.16047297749079337\r\n2010-12-02,19.360001,19.4,19.120001000000002,19.219998999999998,19.219998999999998,[],None,0.500008928603332,0.14285408162171512,0.3571369897749529,20.762000049999962,0,0.15369378169792142,0.14936350355407346,0.1627062063181437,0.15765763394306398\r\n2010-12-03,19.16,19.17,19.0,19.07,19.07,[],None,0.5294117647058763,0.05882352941177331,0.4117647058823505,20.50500009999996,0,0.1480328416661671,0.14285713881592255,0.1593514117975957,0.15343468900435497\r\n2010-12-06,19.309998999999998,19.6,19.27,19.43,19.43,['inverse hammer'],None,0.36363939393939804,0.5151515151515175,0.12120909090908454,20.263500099999963,0,0.1522784971570052,0.15502121202203079,0.1668996365669555,0.16356982442482615\r\n2010-12-07,19.700001,19.700001,19.360001,19.389999,19.389999,[],None,0.9117705882352968,0.0,0.08822941176470321,20.013500099999963,0,0.16331733163415413,0.1578500945445518,0.1694157394464635,0.1624436701138421\r\n2010-12-08,19.370001000000002,19.450001,19.309998999999998,19.35,19.35,[],None,0.14286224482507554,0.5714204082798588,0.2857173468950656,19.763500099999963,0,0.15397682728428125,0.1507779589596051,0.16801786413195408,0.16131757210916597\r\n2010-12-09,19.49,19.82,19.389999,19.700001,19.700001,[],None,0.4883732828528341,0.279066792867923,0.23255992427924288,19.52400014999996,0,0.15737334601603997,0.16124469133678387,0.1702543751747274,0.17117120414333353\r\n2010-12-10,19.75,19.76,19.51,19.700001,19.700001,['hanging man'],None,0.19999599999999873,0.04000000000000625,0.760003999999995,19.48300019999996,0,0.16473253126139437,0.1595473787963967,0.1736091696952754,0.17117120414333353\r\n2010-12-13,19.85,19.92,19.559998999999998,19.58,19.58,[],None,0.749997916672454,0.19444390432248662,0.05555817900505937,19.454500199999963,0,0.16756298712499224,0.1640735455707626,0.17500696114062053,0.16779279751668907\r\n2010-12-14,19.65,19.870001000000002,19.52,19.540001,19.540001,\"['three black crows', 'shooting star']\",None,0.31428195919439555,0.6285724897928917,0.05714555101271271,19.434000199999964,0,0.1619020753977965,0.16265914674231563,0.17388873357562196,0.16666669951201296\r\n2010-12-15,19.58,19.67,19.43,19.469998999999998,19.469998999999998,['three black crows'],None,0.4583374999999981,0.3750000000000111,0.16666249999999078,19.435500099999963,0,0.159920756293278,0.1570014099858159,0.17137265865250206,0.16469592242950226\r\n2010-12-16,19.440001000000002,19.76,19.43,19.75,19.75,\"['piercing line', 'bullish engulfing']\",None,0.9393909090908968,0.03030303030303487,0.03030606060606829,19.45250009999996,0,0.15595814638879973,0.1595473787963967,0.17137265865250206,0.17257883368746718\r\n2010-12-17,19.700001,19.780001000000002,19.5,19.549999,19.549999,['bearish harami'],None,0.5357195152874435,0.28571326530977115,0.17856721940278533,19.44949999999996,0,0.16331733163415413,0.16011317793173474,0.17332960581492873,0.16694817474516266\r\n2010-12-20,19.58,19.719998999999998,19.52,19.620001000000002,19.620001000000002,['bullish harami'],None,0.20000600003002053,0.49999249996248324,0.30000150000749626,19.44999999999996,0,0.159920756293278,0.15841580881426276,0.17388873357562196,0.16891895182767325\r\n2010-12-21,19.639999,19.77,19.5,19.530001000000002,19.530001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.40739999999999094,0.48148518518518607,0.111114814814823,19.44850009999996,0,0.16161900150687808,0.15983026421979452,0.17332960581492873,0.16638516797255554\r\n2010-12-22,19.540001,19.57,19.51,19.559998999999998,19.559998999999998,\"['bullish harami', 'hammer']\",None,0.33329999999996573,0.16668333333338006,0.5000166666666542,19.46649999999996,0,0.1587886022523975,0.1541725557518372,0.1736091696952754,0.16722970628462008\r\n2010-12-23,19.540001,19.76,19.5,19.690001000000002,19.690001000000002,[],None,0.5769230769230816,0.2692269230769186,0.15384999999999974,19.478000099999964,0,0.1587886022523975,0.1595473787963967,0.17332960581492873,0.170889672603876\r\n2010-12-27,19.84,20.4,19.809998999999998,20.16,20.16,[],None,0.5423719620814199,0.4067789715610619,0.05084906635751824,19.511500099999964,0,0.1672799415386324,0.17765204589386008,0.181996058149287,0.18412162680522604\r\n2010-12-28,20.370001000000002,20.51,20.280001000000002,20.35,20.35,[],None,0.08696124765760135,0.6086939508432642,0.3043448014991345,19.557000049999964,0,0.18228138592025972,0.18076378555123662,0.1951356164383562,0.18947072605491921\r\n2010-12-29,20.49,20.51,20.25,20.25,20.25,[],None,0.9230769230769115,0.07692307692308849,0.0,19.611500049999965,0,0.18567790465201833,0.18076378555123662,0.1942968968409281,0.18665541066034386\r\n2010-12-30,20.32,20.35,20.209999,20.23,20.23,[],None,0.6428525510531984,0.21428418368440794,0.14286326526239365,19.657000049999965,0,0.1808661296839021,0.17623761877687083,0.19317861336315345,0.18609234758142879\r\n2010-12-31,20.24,20.24,20.08,20.23,20.23,[],None,0.06249999999998751,0.0,0.9375000000000124,19.70750009999997,0,0.17860176499302377,0.17312587911949417,0.18954431087503487,0.18609234758142879\r\n2011-01-03,20.450001,20.620001000000002,20.379998999999998,20.49,20.49,[],None,0.16666111115739637,0.5416663194473438,0.2916725693952599,19.778500099999967,0,0.18454575061113793,0.18387555349715556,0.19793119932904657,0.1934121676073245\r\n2011-01-04,20.51,20.6,20.4,20.52,20.52,[],None,0.049999999999989345,0.4000000000000036,0.5500000000000071,19.833000099999968,0,0.186243995824738,0.1833097543618175,0.198490355046128,0.1942567622256972\r\n2011-01-05,20.58,20.85,20.530001000000002,20.77,20.77,[],None,0.5937518554745538,0.2500007812524478,0.15624736327299849,19.902000149999967,0,0.18822531492925637,0.19038188994676408,0.20212471344702265,0.2012950507121355\r\n2011-01-06,20.91,20.959999,20.76,20.950001,20.950001,['hammer'],None,0.20000600003000277,0.04999024995124773,0.7500037500187495,19.982000199999966,1,0.19756581927912936,0.19349360131559823,0.2085546547386078,0.20636264657552505\r\n2011-01-07,20.860001,21.0,20.83,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.6470470588235074,0.17647647058824625,0.17647647058824625,20.045500099999963,1,0.196150619651889,0.19462517129773205,0.21051160190103435,0.20692565334813207\r\n2011-01-10,20.940001000000002,20.950001,20.700001,20.790001,20.790001,[],None,0.6000000000000085,0.03999999999999204,0.35999999999999943,20.100000099999967,1,0.19841498434276733,0.19321077246928509,0.20687729941291588,0.20185814194420448\r\n2011-01-11,20.9,20.959999,20.790001,20.879998999999998,20.879998999999998,[],None,0.11765432534500785,0.35293944634643565,0.5294062283085565,20.165000049999968,1,0.19728277369276953,0.19349360131559823,0.20939337433603578,0.20439186949301436\r\n2011-01-12,21.0,21.139999,20.959999,21.120001000000002,21.120001000000002,[],None,0.6666722222222345,0.11109999999998639,0.2222277777777791,20.244000049999965,1,0.2001132295563674,0.1985855389367599,0.21414590438915293,0.21114868274630305\r\n2011-01-13,21.18,21.23,21.01,21.08,21.08,[],None,0.45454545454546336,0.22727272727273168,0.31818181818180497,20.324500099999966,1,0.20520805011084348,0.20113153603588296,0.21554375174727425,0.21002252843531888\r\n2011-01-14,21.129998999999998,21.24,21.059998999999998,21.209999,21.209999,[],None,0.44444197532236773,0.16667129627056787,0.3888867284070644,20.397500049999966,1,0.20379279387448584,0.2014144214592808,0.2169415431926195,0.21368241029511292\r\n2011-01-18,21.219998999999998,21.33,21.209999,21.219998999999998,21.219998999999998,['doji'],None,0.0,0.9166673611053396,0.08333263889466036,20.481000049999963,1,0.20634020415172388,0.20396039026986157,0.2211350013978194,0.21396394183457046\r\n2011-01-19,21.32,21.33,20.700001,20.82,20.82,['bearish engulfing'],None,0.7936520534159603,0.015873041068316048,0.1904749055157236,20.54099999999996,1,0.20917068831988045,0.20396039026986157,0.20687729941291588,0.20270270840942317\r\n2011-01-20,20.610001,20.91,20.5,20.77,20.77,[],sell,0.39024146341463184,0.3414634146341476,0.2682951219512205,20.602999949999962,1,0.18907447999289445,0.19207920248715127,0.20128599384959467,0.2012950507121355\r\n2011-01-21,20.969998999999998,20.98,20.68,20.73,20.73,[],None,0.7999966666666561,0.03333666666667522,0.16666666666666863,20.66149999999996,1,0.19926406449272932,0.1940594004509364,0.20631814369583446,0.20016892455430535\r\n2011-01-24,20.84,21.18,20.73,21.17,21.17,[],None,0.7333333333333386,0.022222222222217838,0.24444444444444358,20.735499949999962,1,0.19558450017461088,0.19971710891889372,0.2077159630975678,0.2125563122904368\r\n2011-01-25,21.16,21.57,21.08,21.540001,21.540001,[],None,0.7755122448979561,0.06122244897959181,0.16326530612245208,20.804499999999962,1,0.20464195893812392,0.21074964043141042,0.2175006989097008,0.22297300740351944\r\n2011-01-26,21.48,21.610001,21.26,21.42,21.42,['bearish harami'],None,0.17142808163404935,0.37143036734180884,0.4571415510241418,20.85799999999996,1,0.21369941770163708,0.21188121041354424,0.22253284875594082,0.2195946007768751\r\n2011-01-27,21.370001000000002,21.49,21.26,21.440001000000002,21.440001000000002,[],None,0.30434782608696187,0.21738695652172527,0.47826521739131284,20.917500049999962,1,0.21058594455623808,0.20848655704422747,0.22253284875594082,0.22015769200894408\r\n2011-01-28,21.49,21.57,20.860001,20.93,20.93,\"['dark cloud cover', 'bearish engulfing']\",None,0.7887335052584565,0.11267621503692522,0.09859027970461828,20.952500049999962,1,0.2139824632879968,0.21074964043141042,0.21135032149846245,0.20579955534345595\r\n2011-01-31,20.93,21.18,20.709999,21.15,21.15,[],None,0.4680841104593371,0.06382965142627599,0.4680862381143869,20.998500049999958,1,0.1981319104518489,0.19971710891889372,0.20715680738048647,0.21199324921152163\r\n2011-02-01,21.27,21.559998999999998,21.26,21.469998999999998,21.469998999999998,[],None,0.6666655555518547,0.30000100000333674,0.03333344444480862,21.047499999999957,1,0.20775546038808151,0.2104667267194702,0.22253284875594082,0.22100223032100874\r\n2011-02-02,21.52,21.690001000000002,21.42,21.620001000000002,21.620001000000002,['three white soldiers'],None,0.37037270232333297,0.25925829904333736,0.37036899863332967,21.102500049999957,1,0.2148316000470762,0.2141442938007273,0.22700587084148727,0.22522525971917973\r\n2011-02-03,21.700001,21.969998999999998,21.65,21.91,21.91,['three white soldiers'],buy,0.6562489257778941,0.18749746092955863,0.15625361329254733,21.15950004999996,1,0.21992644890611096,0.22206502907878267,0.2334358400894604,0.23338964621029412\r\n2011-02-04,21.9,22.15,21.809998999999998,22.049999,22.049999,['three white soldiers'],buy,0.441172231846379,0.29411972317728075,0.2647080449763402,21.21449994999996,1,0.2255873323287479,0.22715699498848663,0.23790883421861886,0.2373310596095456\r\n2011-02-07,22.110001,22.34,22.030001000000002,22.030001000000002,22.030001000000002,['shooting star'],None,0.25806534859789515,0.7419346514021049,0.0,21.267500049999963,1,0.23153131794686205,0.23253181803304612,0.2440592954990216,0.23676805283693858\r\n2011-02-08,21.950001,22.01,21.709999,21.99,21.99,['hammer'],sell,0.13332955556814108,0.06666644444519522,0.8000039999866637,21.327499999999965,1,0.22700258856510552,0.2231965990609166,0.2351131954151523,0.2356418985259543\r\n2011-02-09,21.92,22.15,21.9,22.040001,22.040001,[],buy,0.4800039999999939,0.4399959999999936,0.0800000000000125,21.385500099999966,1,0.22615342350146755,0.22715699498848663,0.24042493709812685,0.237049584376396\r\n2011-02-10,19.65,19.700001,18.790001,18.92,18.92,[],None,0.8021978021977987,0.05494615384615575,0.14285604395604562,21.275500049999966,1,0.1619020753977965,0.1578500945445518,0.1534805982667039,0.14921171591249205\r\n2011-02-11,19.110001,19.139999,18.610001,18.700001,18.700001,[],None,0.7735878248597181,0.05660021358571001,0.16981196155457193,21.156500099999967,1,0.14661764203892685,0.14200845425718656,0.14844844842046412,0.1430180501975803\r\n2011-02-14,18.84,18.950001,18.68,18.809998999999998,18.809998999999998,['three black crows'],None,0.11111440327999562,0.40740960218665934,0.481475994533345,21.036500099999966,1,0.13897538290265404,0.13663368778971186,0.15040536762650258,0.14611484082530513\r\n2011-02-15,18.889999,18.92,18.629998999999998,18.67,18.67,['three black crows'],sell,0.7586146254667915,0.10345136740908403,0.13793400712412446,20.90900014999997,1,0.14039058252989428,0.13578500323097598,0.14900752026838127,0.14217342742605377\r\n2011-02-16,18.77,18.790001,18.559998999999998,18.58,18.58,['three black crows'],sell,0.82607977321936,0.08696011339032002,0.08696011339032002,20.797000149999967,1,0.13699406379813556,0.13210752101534595,0.1470505731059546,0.13963964357093595\r\n2011-02-17,18.629998999999998,18.76,18.58,18.68,18.68,['bullish harami'],None,0.27778333333333793,0.44444444444444664,0.2777722222222154,20.69250014999997,1,0.1330313972845399,0.13125883645661007,0.14760972882303602,0.1424549589655113\r\n2011-02-18,18.74,19.02,18.68,18.85,18.85,['inverse hammer'],buy,0.3235294117647148,0.4999999999999948,0.17647058823529044,20.59850014999997,1,0.13614492703905617,0.13861385746495458,0.15040536762650258,0.1472409951362894\r\n2011-02-22,18.73,18.74,18.549999,18.59,18.59,[],None,0.7368382271672332,0.05263130194050598,0.21053047089226076,20.469500149999966,0,0.13586188145269634,0.1306930656098142,0.14677100922560804,0.13992117511039348\r\n2011-02-23,18.57,18.66,18.290001,18.4,18.4,[],None,0.45946070124514315,0.2432439006591906,0.29729539809566624,20.312500099999966,0,0.13133315207093982,0.12842998222263136,0.139502404249371,0.1345720758607003\r\n2011-02-24,18.389999,18.51,18.23,18.360001,18.360001,\"['three black crows', 'spanning top']\",None,0.10713571428571057,0.4285750000000055,0.46428928571428396,20.159500149999964,0,0.12623830321190505,0.12418670087166339,0.137824993010903,0.1334459778560242\r\n2011-02-25,18.51,18.700001,18.469998999999998,18.639999,18.639999,[],None,0.5652081286249536,0.2608759923826755,0.17391587899237093,20.019500049999966,0,0.12963487855278116,0.12956155220476517,0.1445344981828347,0.14132880465452713\r\n2011-02-28,18.620001000000002,18.75,18.51,18.559998999999998,18.559998999999998,['bearish harami'],None,0.250008333333353,0.541662499999995,0.2083291666666519,19.900999999999964,0,0.13274840830729745,0.13097595103321213,0.14565278166060946,0.13907655233886684\r\n2011-03-01,18.67,18.790001,18.5,18.559998999999998,18.559998999999998,[],None,0.3793124851293752,0.41379512484439157,0.20689239002623322,19.771499949999967,0,0.1341636079345377,0.13210752101534595,0.1453732177802628,0.13907655233886684\r\n2011-03-02,18.49,18.620001000000002,18.440001000000002,18.5,18.5,[],None,0.05555555555556433,0.6666722222222345,0.27777222222220116,19.62299999999997,0,0.1290687873800615,0.12729846881758233,0.1436958624545709,0.13738739125527566\r\n2011-03-03,18.629998999999998,18.65,18.5,18.530001000000002,18.530001000000002,[],None,0.6666533333333118,0.1333400000000053,0.200006666666683,19.46849999999997,0,0.1330313972845399,0.12814709679923342,0.1453732177802628,0.1382320140268023\r\n2011-03-04,18.530001000000002,18.59,18.309998999999998,18.4,18.4,[],None,0.46428762754419656,0.2142813775664988,0.32143099488930466,19.292999999999967,0,0.1302009980300594,0.12644978425884634,0.14006147609728814,0.1345720758607003\r\n2011-03-07,18.360001,18.370001000000002,18.030001000000002,18.200001,18.200001,['three black crows'],None,0.47058823529411825,0.029411764705886963,0.4999999999999948,19.100500099999966,0,0.12538922306194306,0.12022633323263565,0.13223374336035787,0.12894147322470373\r\n2011-03-08,18.17,18.299999,18.02,18.219998999999998,18.219998999999998,[],None,0.17856849488746784,0.2857153061260998,0.5357161989864323,18.90999999999996,0,0.12001132861654856,0.11824607869176584,0.1319541515236231,0.12950447999731074\r\n2011-03-09,18.110001,18.200001,18.02,18.120001000000002,18.120001000000002,[],None,0.05555524691530337,0.444441975322348,0.5000027777623486,18.71650004999996,0,0.11831308340294838,0.11541728103487181,0.1319541515236231,0.12668922090904344\r\n2011-03-10,18.040001,18.07,17.9,17.92,17.92,[],None,0.7058882352941016,0.1764647058823518,0.11764705882354662,18.51049999999996,0,0.1163317642984299,0.11173974224215721,0.12859938495946321,0.12105856196673892\r\n2011-03-11,17.809998999999998,18.01,17.76,17.950001,17.950001,[],None,0.5600080000000105,0.23999600000000498,0.19999599999998452,18.46200004999996,0,0.10982165920303749,0.11004242970177014,0.12468549063461004,0.12190318473826534\r\n2011-03-14,17.809998999999998,17.879998999999998,17.74,17.85,17.85,[],None,0.2857234694533808,0.2142801020007047,0.49999642854591453,18.419499999999964,0,0.10982165920303749,0.10636489090905543,0.12412636287391665,0.11908784119053617\r\n2011-03-15,17.309998999999998,17.48,17.25,17.389999,17.389999,['three white soldiers'],None,0.3478260869565291,0.391308695652177,0.2608652173912938,18.348499999999962,0,0.09566937988504831,0.09504950226168313,0.11042773273693035,0.10613736222233566\r\n2011-03-16,17.33,17.57,17.01,17.049999,17.049999,['falling three methods'],None,0.5000017857142843,0.4285714285714331,0.07142678571428251,18.267499949999962,0,0.09623549936232656,0.09759547107226396,0.10371819960861056,0.09656528988077956\r\n2011-03-17,17.129998999999998,17.200001,16.969998999999998,17.0,17.0,[],None,0.5652081286249536,0.30435387518370094,0.13043799619134547,18.18849994999996,0,0.09057455933057224,0.0871287386950852,0.1025999161308358,0.09515766033664586\r\n2011-03-18,17.35,17.42,17.07,17.139999,17.139999,['three black crows'],None,0.6000028571428601,0.2,0.19999714285713993,18.111499899999963,0,0.09680159053504622,0.093352189721296,0.10539558289069051,0.09909907373589738\r\n2011-03-21,17.34,17.549999,17.299999,17.389999,17.389999,['inverse hammer'],None,0.19999599999999873,0.6400000000000006,0.1600040000000007,18.03849984999996,0,0.09651854494868639,0.09702967193692585,0.11182552418227559,0.10613736222233566\r\n2011-03-22,17.42,17.610001,17.290001,17.450001,17.450001,[],None,0.09375312499999558,0.5,0.40624687500000445,17.98149989999996,0,0.09878290963956471,0.09872704105439772,0.11154601621470506,0.10782660776538877\r\n2011-03-23,17.42,17.6,17.34,17.58,17.58,['three white soldiers'],None,0.6153846153845985,0.07692307692308849,0.3076923076923129,17.94049989999996,0,0.09878290963956471,0.09844412734245755,0.1129438076600503,0.1114864896251827\r\n2011-03-24,17.620001000000002,17.639999,17.35,17.360001,17.360001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8965548157062723,0.06895885847881422,0.03448632581491351,17.89049989999996,0,0.10444384967131903,0.09957564074750663,0.11322337154039702,0.105292823910271\r\n2011-03-25,17.379998999999998,17.41,17.200001,17.280001000000002,17.280001000000002,[],None,0.47618321992007534,0.1428625850599393,0.3809541950199854,17.822499999999962,0,0.09765069898956685,0.09306930429789806,0.10902994129158511,0.10304057159461077\r\n2011-03-28,17.360001,17.540001,17.17,17.190001000000002,17.190001000000002,['three black crows'],None,0.45945821768048967,0.48648517166169947,0.05405661065781088,17.754000099999963,0,0.09708466442596458,0.09674684309061266,0.10819122169415712,0.10050678773949301\r\n2011-03-29,17.209999,17.450001,17.190001000000002,17.440001000000002,17.440001000000002,[],None,0.8846230769230933,0.0384615384615311,0.07691538461537566,17.69800019999996,0,0.09283892402145055,0.09420087428003188,0.1087503774112385,0.10754507622593129\r\n2011-03-30,17.58,17.6,17.299999,17.33,17.33,[],None,0.83333055556481,0.06666644444519522,0.10000299998999483,17.63950019999996,0,0.10331163902132118,0.09844412734245755,0.11182552418227559,0.10444820113874437\r\n2011-03-31,17.32,17.450001,17.15,17.15,17.15,[],None,0.5666647777840764,0.4333352222159235,0.0,17.57050014999996,0,0.09595245377596684,0.09420087428003188,0.10763209393346373,0.09938063342850884\r\n2011-04-01,17.290001,17.299999,16.99,17.040001,17.040001,['three black crows'],None,0.8064542143684302,0.03225171694102067,0.16129406869054913,17.50250019999996,0,0.0951033453214461,0.08995753635197917,0.10315907184791717,0.09628381464762997\r\n2011-04-04,17.01,17.139999,17.0,17.059998999999998,17.059998999999998,['inverse hammer'],None,0.3571382652732969,0.5714326530903943,0.0714290816363088,17.44550009999996,0,0.08717804059881357,0.08543136957761333,0.1034386357282639,0.09684682142023704\r\n2011-04-05,17.16,17.49,17.120001000000002,17.219998999999998,17.219998999999998,['inverse hammer'],None,0.16215989772944867,0.729734404687589,0.1081056975829624,17.39550009999996,0,0.09142372439421026,0.09533238768508095,0.10679343024881188,0.10135132605155756\r\n2011-04-06,17.440001000000002,18.190001000000002,17.379998999999998,18.07,18.07,['three white soldiers'],None,0.7777746227787026,0.14814901691600932,0.07407636030528815,17.393000049999962,0,0.09934902911684296,0.1151343956114741,0.11406203522504882,0.12528153505860185\r\n2011-04-07,18.16,18.290001,17.719998999999998,17.91,17.91,[],None,0.43859495229841117,0.22807112957498307,0.33333391812660573,17.39250004999996,0,0.11972828303018873,0.1179632498454527,0.12356720715683528,0.12077703042728127\r\n2011-04-08,17.969998999999998,17.99,17.530001000000002,17.65,17.65,[],None,0.6956515122859003,0.04348052930550015,0.26086795840859955,17.377499999999962,0,0.11435038858479413,0.10947665885497426,0.1182555493430249,0.1134572104013854\r\n2011-04-11,17.709999,17.76,17.360001,17.469998999999998,17.469998999999998,['three black crows'],None,0.6000015000037533,0.12500281250703527,0.2749956874892114,17.35849994999996,0,0.10699120333943973,0.10297029411682346,0.11350296337713167,0.1083896145379959\r\n2011-04-12,17.5,17.58,17.360001,17.440001000000002,17.440001000000002,['three black crows'],None,0.2727239669271146,0.3636380165364346,0.3636380165364508,17.36100004999996,0,0.10104727433044292,0.09787835649566173,0.11350296337713167,0.10754507622593129\r\n2011-04-13,17.5,17.5,17.219998999999998,17.25,17.25,['three black crows'],None,0.8928539540930142,0.0,0.1071460459069858,17.371000099999957,0,0.10104727433044292,0.09561527310847884,0.10958901313950231,0.10219594882308419\r\n2011-04-14,17.15,17.219998999999998,17.049999,17.17,17.17,[],None,0.11764705882354907,0.2941117647058628,0.5882411764705882,17.37950009999996,0,0.09114067880785043,0.08769445296479622,0.10483642717360914,0.09994369650742396\r\n2011-04-15,17.190001000000002,17.299999,16.969998999999998,17.030001000000002,17.030001000000002,['bearish engulfing'],None,0.4848484848484826,0.3333272727272629,0.18182424242425452,17.374000199999962,0,0.09227288945784834,0.08995753635197917,0.1025999161308358,0.09600228310817249\r\n2011-04-18,16.879998999999998,16.9,16.59,16.73,16.73,[],None,0.483867741935478,0.06451935483871188,0.45161290322581016,17.34100024999996,0,0.08349841967157762,0.07864214770460687,0.09197651663405088,0.0875563087712925\r\n2011-04-19,16.65,16.76,16.52,16.610001,16.610001,['three black crows'],None,0.16666249999999078,0.458333333333342,0.37500416666666725,17.299000249999963,0,0.07698839948986125,0.07468175177703679,0.0900195694716242,0.0841779584509561\r\n2011-04-20,16.9,16.959999,16.790001,16.93,16.93,['hammer'],None,0.17647266438429393,0.17646678196214174,0.6470605536535643,17.266500249999964,0,0.08406453914885587,0.08033943195645171,0.09756782219737209,0.09318693956044316\r\n2011-04-21,16.940001000000002,16.99,16.860001,16.940001000000002,16.940001000000002,['doji'],None,0.0,0.3846106508511366,0.6153893491488633,17.245500249999964,0,0.08519674979885372,0.08118811651518765,0.0995247693597987,0.09346849925305467\r\n2011-04-25,16.93,17.16,16.9,17.1,17.1,['bullish engulfing'],None,0.6538461538461565,0.23076923076922445,0.11538461538461907,17.236500199999963,0,0.08491367590793525,0.08599716871295143,0.10064299692479728,0.09797297573122127\r\n2011-04-26,17.209999,17.639999,17.139999,17.52,17.52,[],None,0.6200019999999995,0.23999799999999993,0.14000000000000057,17.253000149999963,0,0.09283892402145055,0.09957564074750663,0.10735250209672909,0.10979730038843755\r\n2011-04-27,17.6,17.639999,17.08,17.190001000000002,17.190001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7321423788256732,0.07142691326234159,0.19643070791198514,17.240500149999963,0,0.10387773019404084,0.09957564074750663,0.10567514677103712,0.10050678773949301\r\n2011-04-28,17.200001,17.379998999999998,17.18,17.290001,17.290001,[],None,0.45000225001125327,0.4499922499612427,0.10000550002750401,17.238500199999965,0,0.09255593504420806,0.09222061973916207,0.10847078557450374,0.10332210313406825\r\n2011-04-29,17.32,17.559998999999998,17.26,17.52,17.52,[],None,0.6666688888963026,0.13333044443481024,0.20000066666888722,17.257000199999965,0,0.09595245377596684,0.09731255736032368,0.11070729661727707,0.10979730038843755\r\n2011-05-02,17.51,17.6,17.389999,17.58,17.58,\"['three white soldiers', 'hammer']\",None,0.333331746039286,0.09523764172552963,0.5714306122351843,17.28400014999996,0,0.10133031991680275,0.09844412734245755,0.11434159910539554,0.1114864896251827\r\n2011-05-03,17.530001000000002,17.57,17.290001,17.41,17.41,[],None,0.4285765306304736,0.1428540816217133,0.4285693877478131,17.301500199999964,0,0.101896439394081,0.09759547107226396,0.11154601621470506,0.10670045345440471\r\n2011-05-04,17.370001000000002,17.559998999999998,17.280001000000002,17.469998999999998,17.469998999999998,[],None,0.3571382652733141,0.3214308673633429,0.3214308673633429,17.314000199999963,0,0.09736771001232442,0.09731255736032368,0.11126645233435845,0.1083896145379959\r\n2011-05-05,17.48,17.68,17.450001,17.48,17.48,['doji'],None,0.0,0.869568998126078,0.130431001873922,17.284500199999965,0,0.10048118315772336,0.1007072107296404,0.11601903830025162,0.10867117423060746\r\n2011-05-06,17.629998999999998,17.700001,17.5,17.559998999999998,17.559998999999998,[],None,0.34999825000875084,0.35000824995876134,0.2999935000324878,17.267000149999966,0,0.10472683864856142,0.10127300986497856,0.11741682974559686,0.11092339839311366\r\n2011-05-09,17.530001000000002,17.67,17.469998999999998,17.6,17.6,['piercing line'],None,0.3499932500337393,0.3499982500087446,0.30000849995751605,17.264500149999968,0,0.101896439394081,0.10042432530624262,0.11657811014816877,0.11204955270409783\r\n2011-05-10,17.65,17.940001000000002,17.65,17.790001,17.790001,[],None,0.4827604042744673,0.5172395957255327,0.0,17.280500249999967,0,0.10529295812583966,0.10806226002652741,0.1216102879507967,0.11739868010694487\r\n2011-05-11,17.82,17.99,17.65,17.780001000000002,17.780001000000002,[],None,0.11764411764705335,0.4999999999999948,0.38235588235295187,17.29750024999997,0,0.11010473309395602,0.10947665885497426,0.1216102879507967,0.11711714856748734\r\n2011-05-12,16.959999,17.08,16.639999,16.93,16.93,[],None,0.06817939050138566,0.2727289256160754,0.6590916838825389,17.281500249999972,0,0.08576278436245593,0.08373408532576843,0.09337430807939612,0.09318693956044316\r\n2011-05-13,16.860001,16.959999,16.780001000000002,16.879998999999998,16.879998999999998,[],None,0.1111012344581483,0.4444493827709357,0.444449382770916,17.26700019999997,0,0.0829323851079754,0.08033943195645171,0.09728825831702548,0.09177925371000151\r\n2011-05-16,16.82,16.870001000000002,16.6,16.6,16.6,[],None,0.8148117969933384,0.18518820300666156,0.0,17.24550014999997,0,0.0818001744579776,0.07779351972295567,0.09225608051439754,0.08389639875834465\r\n2011-05-17,16.5,16.719998999999998,16.459999,16.639999,16.639999,[],None,0.5384576923076947,0.3076923076923035,0.15385000000000185,17.24100009999997,0,0.0727427156944645,0.07355018179490291,0.08834215823315622,0.08502249676302076\r\n2011-05-18,16.639999,16.66,16.34,16.65,16.65,[],None,0.03125312499999697,0.03125000000000486,0.9374968749999982,17.243000049999967,0,0.07670532559894283,0.07185289754305807,0.08498741962538436,0.08530405645563222\r\n2011-05-19,16.75,16.83,16.559998999999998,16.66,16.66,[],None,0.3333320987700033,0.2962951989066637,0.37037270232333297,17.229500049999967,0,0.07981885535345912,0.07666194974082174,0.09113779703662278,0.0855855879950898\r\n2011-05-20,16.68,16.719998999999998,16.51,16.530001000000002,16.530001000000002,[],None,0.7142843537350188,0.1904723355825448,0.09524331068243638,17.20900004999997,0,0.07783753624894063,0.07355018179490291,0.08974000559127765,0.08192570613529587\r\n2011-05-23,16.41,16.440001000000002,16.219998999999998,16.35,16.35,\"['hanging man', 'three black crows']\",None,0.2727247934109576,0.13636694211871508,0.5909082644703273,17.17150004999997,0,0.07019530541722646,0.06562944651684743,0.08163262510483638,0.07685811027190631\r\n2011-05-24,16.4,16.459999,16.25,16.27,16.27,['three black crows'],None,0.6190505669074572,0.28571088433755065,0.09523854875499212,17.10900004999997,0,0.06991225983086663,0.0661951607865584,0.08247134470226442,0.07460585795624602\r\n2011-05-25,16.15,16.26,16.110001,16.190001000000002,16.190001000000002,[],None,0.2666751111674307,0.46666311108739883,0.26666177774517047,17.05900004999997,0,0.06283612017187207,0.06053748060714348,0.07855747833379928,0.07235363379373977\r\n2011-05-26,16.16,16.370001000000002,16.15,16.25,16.25,[],None,0.4090890495952221,0.5454566115608572,0.04545433884392074,17.00699999999997,0,0.06311916575823184,0.06364924855306237,0.0796757058987978,0.07404279487733095\r\n2011-05-27,16.24,16.51,16.24,16.459999,16.459999,['three white soldiers'],None,0.8148111111111068,0.18518888888889318,0.0,16.953999949999968,0,0.0653835304491101,0.06760961619209016,0.08219178082191775,0.07995492905278517\r\n2011-05-31,16.59,16.82,16.51,16.799999,16.799999,['three white soldiers'],None,0.6774161290322603,0.06451935483871188,0.2580645161290278,16.91499989999997,0,0.07529012597170259,0.07637906431742397,0.08974000559127765,0.08952700139434128\r\n2011-06-01,16.76,16.77,16.360001,16.379998999999998,16.379998999999998,[],None,0.9268339678877373,0.02439030339097908,0.048775728721283614,16.863499849999968,0,0.08010190093981895,0.07496463720043461,0.08554657534246574,0.07770267673712489\r\n2011-06-02,16.309998999999998,16.52,16.23,16.25,16.25,['shooting star'],None,0.20689310344826853,0.7241413793103535,0.06896551724137805,16.80249989999997,0,0.06736482124906995,0.06789250161548793,0.08191221694157114,0.07404279487733095\r\n2011-06-03,16.139999,16.190001000000002,15.98,16.01,16.01,['three black crows'],None,0.6190399093337499,0.23810362807797258,0.14285646258827753,16.72899989999997,0,0.06255304628095365,0.05855731093190075,0.07492311993290462,0.06728603793035026\r\n2011-06-06,16.02,16.17,15.88,15.99,15.99,\"['three black crows', 'spanning top']\",None,0.10344827586206642,0.5172413793103505,0.379310344827583,16.65049994999997,0,0.05915652754919487,0.0579915117965627,0.07212748112943806,0.06672297485143514\r\n2011-06-07,16.040001,16.040001,15.49,15.51,15.51,['three black crows'],None,0.9636364297519466,0.0,0.03636357024805332,16.545999949999967,0,0.05972264702647312,0.05431402958093273,0.061224489795918324,0.05320946095747359\r\n2011-06-08,15.41,15.58,15.21,15.3,15.3,['three black crows'],None,0.29729729729729637,0.45945945945946026,0.24324324324324337,16.421499899999965,0,0.041890746781248045,0.04130127181608856,0.05339670114621192,0.04729729862886545\r\n2011-06-09,15.32,15.47,15.25,15.31,15.31,[],None,0.04545454545454435,0.6818181818181814,0.2727272727272742,16.297999849999965,0,0.03934333650401001,0.038189532158712014,0.054514956667598535,0.04757883016832298\r\n2011-06-10,15.31,15.36,15.01,15.12,15.12,[],None,0.542857142857147,0.14285714285713996,0.314285714285713,16.207499849999966,0,0.03906029091765023,0.03507779250133547,0.04780542353927869,0.042229730918629804\r\n2011-06-13,15.14,15.28,15.04,15.06,15.06,['shooting star'],None,0.3333333333333333,0.5833333333333278,0.08333333333333888,16.116499899999965,0,0.034248515949533875,0.03281470911415252,0.04864411518031864,0.040540541681884645\r\n2011-06-14,15.11,15.22,14.92,15.08,15.08,\"['three black crows', 'spanning top']\",None,0.09999999999999763,0.3666666666666698,0.5333333333333325,16.040499899999965,0,0.03339937919045449,0.031117396573765332,0.04528934861615874,0.04110360476079972\r\n2011-06-15,14.96,14.99,14.78,14.84,14.84,['three black crows'],None,0.5714285714285738,0.14285714285713924,0.2857142857142869,15.950499949999962,0,0.0291536953950578,0.024611031835614416,0.04137545429130551,0.03434684781381897\r\n2011-06-16,14.84,15.1,14.8,15.05,15.05,['bullish engulfing'],None,0.7000000000000053,0.16666666666666372,0.13333333333333097,15.870499949999964,0,0.025757148358740378,0.02772277149299096,0.04193458205199885,0.040259010142427165\r\n2011-06-17,15.18,15.2,14.9,14.97,14.97,[],None,0.6999999999999994,0.06666666666666549,0.2333333333333351,15.785999949999965,0,0.035380698294973034,0.030551625726969567,0.04473022085546546,0.03800675782676688\r\n2011-06-20,14.94,15.17,14.93,15.14,15.14,['piercing line'],None,0.833333333333337,0.12499999999999722,0.04166666666666574,15.716499899999963,0,0.028587604222338192,0.02970296945677603,0.04556891249650541,0.04279279399754493\r\n2011-06-21,15.2,15.57,15.15,15.51,15.51,[],None,0.7380952380952394,0.14285714285714407,0.11904761904761653,15.674499899999962,0,0.035946789467692586,0.041018386392690676,0.05171931786413192,0.05320946095747359\r\n2011-06-22,15.48,15.64,15.33,15.36,15.36,\"['shooting star', 'bearish harami']\",None,0.387096774193551,0.5161290322580642,0.09677419354838487,15.628999899999963,0,0.04387206588576653,0.042998584356475744,0.05675146771037182,0.048986487865610606\r\n2011-06-23,15.18,15.49,15.08,15.47,15.47,['piercing line'],None,0.7073170731707337,0.04878048780487699,0.2439024390243893,15.592999849999964,0,0.035380698294973034,0.038755303005507724,0.049762370701705305,0.0520833347996435\r\n2011-06-24,15.44,15.44,14.92,14.93,14.93,[],None,0.9807692307692312,0.0,0.019230769230768836,15.526999849999964,0,0.04273988354032737,0.037340875888518366,0.04528934861615874,0.036880631668936736\r\n2011-06-27,14.94,15.15,14.94,15.05,15.05,[],None,0.5238095238095274,0.47619047619047256,0.0,15.456499899999965,0,0.028587604222338192,0.029137198609980264,0.045848476376852076,0.040259010142427165\r\n2011-06-28,15.08,15.14,14.96,15.13,15.13,['hammer'],None,0.2777777777777822,0.055555555555554456,0.6666666666666634,15.372999949999965,0,0.032550242431375165,0.028854313186582436,0.04640760413754541,0.042511262458087395\r\n2011-06-29,15.18,15.4,15.12,15.34,15.34,['three white soldiers'],None,0.5714285714285696,0.2142857142857152,0.2142857142857152,15.320999999999964,0,0.035380698294973034,0.036209334194926945,0.05088062622309192,0.048423424786695535\r\n2011-06-30,15.36,15.66,15.34,15.61,15.61,['three white soldiers'],None,0.7812499999999993,0.15625000000000208,0.06249999999999861,15.288999999999964,0,0.04047551884944911,0.043564355203271454,0.05703103159071843,0.05602477635204889\r\n2011-07-01,15.63,15.95,15.6,15.86,15.86,['three white soldiers'],None,0.6571428571428539,0.257142857142857,0.08571428571428905,15.281499999999966,0,0.048117749681163335,0.051768032481809556,0.06429969247973155,0.06306306483848723\r\n2011-07-05,15.87,15.92,15.55,15.67,15.67,[],None,0.5405405405405398,0.13513513513513734,0.3243243243243229,15.265499999999966,0,0.05491084375379812,0.05091937621161596,0.06290187307799833,0.0577139655887941\r\n2011-07-06,15.62,15.68,15.45,15.56,15.56,[],None,0.26086956521738525,0.26086956521739296,0.47826086956522174,15.267999999999967,0,0.047834704094803504,0.044130126050067164,0.060106234274531656,0.054617118654761265\r\n2011-07-07,15.64,15.99,15.61,15.9,15.9,[],None,0.6842105263157875,0.23684210526315702,0.07894736842105546,15.297999999999965,0,0.04840079526752311,0.05289957417540103,0.06457925636007822,0.06418919099631737\r\n2011-07-08,15.76,15.9,15.56,15.74,15.74,['bearish harami'],None,0.05882352941176348,0.4117647058823548,0.5294117647058817,15.319499999999966,0,0.05179734230384048,0.05035360536482025,0.06318143695834494,0.05968468636499685\r\n2011-07-11,15.55,15.62,15.33,15.43,15.43,[],None,0.4137931034482805,0.24137931034482316,0.34482758620689635,15.334999999999965,0,0.04585338499028507,0.04243281350967998,0.05675146771037182,0.050957208641813356\r\n2011-07-12,15.43,15.96,15.42,15.6,15.6,\"['inverse hammer', 'bullish engulfing']\",None,0.31481481481481416,0.6666666666666677,0.01851851851851809,15.361999999999966,0,0.0424568379539676,0.052050917905207494,0.05926754263349171,0.05574324481259135\r\n2011-07-13,15.7,15.85,15.5,15.57,15.57,[],None,0.37142857142856894,0.42857142857143005,0.200000000000001,15.386499999999966,0,0.050099068785681766,0.048939178247830895,0.06150405367626499,0.0548986501942188\r\n2011-07-14,15.56,15.76,15.4,15.43,15.43,['shooting star'],None,0.3611111111111138,0.5555555555555545,0.08333333333333169,15.415999999999968,0,0.04613643057664485,0.046393209437250116,0.05870841487279843,0.050957208641813356\r\n2011-07-15,15.52,15.7,15.45,15.59,15.59,[],None,0.28000000000000114,0.4399999999999977,0.28000000000000114,15.442999999999966,0,0.04500424823120569,0.04469589689686293,0.060106234274531656,0.05546171327313387\r\n2011-07-18,15.49,15.54,15.27,15.44,15.44,['hanging man'],None,0.18518518518518812,0.18518518518518154,0.6296296296296303,15.466499999999964,0,0.04415511147212631,0.04016973012249703,0.055074084428291814,0.051238740181270837\r\n2011-07-19,15.55,15.7,15.42,15.66,15.66,['hammer'],None,0.39285714285714174,0.14285714285714013,0.46428571428571813,15.492499999999968,0,0.04585338499028507,0.04469589689686293,0.05926754263349171,0.05743243404933657\r\n2011-07-20,15.64,15.95,15.58,15.82,15.82,[],None,0.48648648648648674,0.35135135135134943,0.16216216216216384,15.507999999999967,0,0.04840079526752311,0.051768032481809556,0.06374056471903827,0.06193693868065708\r\n2011-07-21,15.82,16.469998999999998,15.82,16.35,16.35,['three white soldiers'],None,0.81538586982442,0.18461413017558007,0.0,15.557499999999967,0,0.05349561582199919,0.06647804620995623,0.07045009784735812,0.07685811027190631\r\n2011-07-22,16.440001000000002,16.5,16.25,16.459999,16.459999,[],None,0.07999199999999007,0.1600040000000007,0.7600040000000092,15.606999949999965,0,0.07104447048086454,0.06732673076869222,0.08247134470226442,0.07995492905278517\r\n2011-07-25,16.34,16.379998999999998,16.16,16.280001000000002,16.280001000000002,['hanging man'],None,0.2727239669271146,0.18181446279300595,0.5454615702798795,15.674499999999966,1,0.06821398631270797,0.06393207739937545,0.07995526977914452,0.07488741764885759\r\n2011-07-26,16.26,16.389999,16.200001,16.290001,16.290001,[],None,0.15790166212275253,0.5263108032716122,0.3157875346056353,15.736500049999966,1,0.06594962162182977,0.06421496282277334,0.08107355325691917,0.07516894918831507\r\n2011-07-27,15.92,16.01,15.58,15.69,15.69,[],None,0.5348837209302317,0.2093023255813984,0.2558139534883699,15.764500049999967,1,0.05632607168559706,0.0534653450221968,0.06374056471903827,0.058277028667709174\r\n2011-07-28,15.96,16.299999,15.83,16.01,16.01,[],None,0.10638320507065069,0.6170204617456598,0.27659633318368954,15.798000049999967,1,0.057458254031036216,0.06166899401219256,0.07072966172770473,0.06728603793035026\r\n2011-07-29,15.9,16.129998999999998,15.8,15.97,15.97,[],None,0.21212185491471447,0.4848469237785529,0.30303122130673266,15.816000049999968,1,0.055759980512877505,0.05685994181442877,0.06989097008666478,0.06615991177252012\r\n2011-08-01,16.08,16.25,15.55,15.83,15.83,\"['dark cloud cover', 'bearish engulfing']\",None,0.357142857142855,0.24285714285714555,0.39999999999999947,15.814500049999968,1,0.060854801067353526,0.060254595183745596,0.06290187307799833,0.06221847022011462\r\n2011-08-02,15.61,15.81,15.45,15.46,15.46,[],sell,0.4166666666666613,0.5555555555555567,0.027777777777782026,15.804000049999965,1,0.04755165850844373,0.047807636554239474,0.060106234274531656,0.051801803260185963\r\n2011-08-03,15.48,15.54,15.18,15.49,15.49,['bullish harami'],None,0.027777777777777228,0.13888888888888615,0.8333333333333366,15.800500049999965,1,0.04387206588576653,0.04016973012249703,0.052558009505171865,0.052646397878558515\r\n2011-08-04,15.27,15.32,14.81,14.82,14.82,[],None,0.8823529411764696,0.09803921568627594,0.019607843137254492,15.746500049999966,1,0.03792810857221107,0.033946250807743994,0.042214145932345515,0.0337837847349039\r\n2011-08-05,14.91,15.28,14.36,14.94,14.94,['bullish harami'],None,0.03260869565217322,0.3695652173913042,0.5978260869565225,15.706500049999965,1,0.027738467463258865,0.03281470911415252,0.029633771316745827,0.03716216320839427\r\n2011-08-08,14.41,14.63,13.94,13.94,13.94,[],None,0.6811594202898548,0.3188405797101453,0.0,15.632000049999965,1,0.013586188145269629,0.014427156593291246,0.01789208834218614,0.009009009262641032\r\n2011-08-09,14.07,14.12,13.3,14.06,14.06,[],None,0.012195121951219275,0.06097560975609637,0.9268292682926843,15.555000049999965,1,0.003962638209036973,0.0,0.0,0.012387387736131461\r\n2011-08-10,13.93,14.23,13.7,13.73,13.73,['shooting star'],None,0.3773584905660356,0.5660377358490567,0.05660377358490768,15.463000049999966,1,0.0,0.0031117396573766,0.011182555213866296,0.003096846934032893\r\n2011-08-11,15.45,16.24,15.36,15.92,15.92,[],None,0.5340909090909104,0.36363636363636237,0.10227272727272722,15.487500049999966,1,0.04302292912668715,0.05997170976034766,0.05759015935141176,0.06475225407523238\r\n2011-08-12,15.94,16.200001,15.64,15.99,15.99,[],None,0.0892855548472248,0.3750011160694359,0.5357133290833392,15.507500049999967,1,0.05689216285831661,0.05884019635529858,0.06541794800111822,0.06672297485143514\r\n2011-08-15,16.01,16.07,15.83,16.030001000000002,16.030001000000002,[],None,0.08333750000000244,0.16666249999999203,0.7500000000000056,15.537000099999968,1,0.05887348196283515,0.05516265756258398,0.07072966172770473,0.06784912916241925\r\n2011-08-16,15.86,16.059998999999998,15.7,16.0,16.0,['hammer'],None,0.38888996913880647,0.16666435184541611,0.4444456790157774,15.554000099999968,1,0.054627798167438346,0.0548797438506437,0.06709533128319817,0.06700450639089267\r\n2011-08-17,15.97,16.07,15.65,15.85,15.85,[],None,0.28571428571428814,0.23809523809523728,0.47619047619047455,15.55550009999997,1,0.05774129961739599,0.05516265756258398,0.06569751188146489,0.06278153329902969\r\n2011-08-18,15.39,15.47,14.9,15.01,15.01,[],None,0.6666666666666677,0.1403508771929825,0.19298245614034978,15.488500099999968,0,0.04132465560852849,0.038189532158712014,0.04473022085546546,0.03913288398459697\r\n2011-08-19,14.92,15.46,14.9,15.08,15.08,['inverse hammer'],None,0.2857142857142857,0.6785714285714294,0.03571428571428492,15.419500149999967,0,0.02802151304961864,0.03790664673531413,0.04473022085546546,0.04110360476079972\r\n2011-08-22,15.23,15.4,14.95,15.01,15.01,[],None,0.48888888888888915,0.3777777777777767,0.13333333333333414,15.356000099999966,0,0.03679592622677197,0.036209334194926945,0.046128040257198744,0.03913288398459697\r\n2011-08-23,15.01,15.44,15.01,15.44,15.44,['bullish engulfing'],None,1.0,0.0,0.0,15.313500049999965,0,0.03056892332685668,0.037340875888518366,0.04780542353927869,0.051238740181270837\r\n2011-08-24,15.36,15.56,15.16,15.46,15.46,[],None,0.25000000000000333,0.2499999999999989,0.4999999999999978,15.302000049999965,0,0.04047551884944911,0.04073550096929279,0.05199888174447859,0.051801803260185963\r\n2011-08-25,15.52,15.54,15.02,15.08,15.08,\"['dark cloud cover', 'bearish engulfing']\",None,0.8461538461538459,0.03846153846153767,0.11538461538461643,15.255500049999963,0,0.04500424823120569,0.04016973012249703,0.04808498741962536,0.04110360476079972\r\n2011-08-26,15.08,15.55,15.02,15.32,15.32,[],None,0.45283018867924474,0.43396226415094324,0.11320754716981202,15.223000049999962,0,0.032550242431375165,0.040452615545894965,0.04808498741962536,0.04786036170778052\r\n2011-08-29,15.51,15.76,15.4,15.74,15.74,[],None,0.6388888888888911,0.055555555555554456,0.30555555555555447,15.218500049999964,0,0.044721202644845914,0.046393209437250116,0.05870841487279843,0.05968468636499685\r\n2011-08-30,15.67,15.78,15.39,15.63,15.63,['bearish harami'],None,0.1025641025641007,0.2820512820512815,0.6153846153846179,15.227000049999964,0,0.04924993202660244,0.046958980284045826,0.058428850992451764,0.056587839430964015\r\n2011-08-31,15.73,15.95,15.54,15.67,15.67,[],None,0.1463414634146353,0.5365853658536556,0.3170731707317091,15.236000049999964,0,0.05094820554476115,0.051768032481809556,0.0626223091976516,0.0577139655887941\r\n2011-09-01,15.69,16.0,15.61,15.82,15.82,[],None,0.33333333333333487,0.4615384615384601,0.205128205128205,15.286000049999965,0,0.04981602319932199,0.053182459598798915,0.06457925636007822,0.06193693868065708\r\n2011-09-02,15.51,15.72,15.3,15.41,15.41,[],None,0.23809523809523728,0.5000000000000021,0.2619047619047606,15.309500049999965,0,0.044721202644845914,0.045261667743658696,0.055912776069331815,0.050394145562898285\r\n2011-09-06,15.1,15.29,15.01,15.28,15.28,[],None,0.6428571428571433,0.03571428571428503,0.3214285714285717,15.376500049999965,0,0.033116333604094716,0.0330975945375504,0.04780542353927869,0.04673423554995032\r\n2011-09-07,15.42,15.91,15.41,15.88,15.88,[],None,0.9200000000000017,0.05999999999999872,0.019999999999999574,15.467500049999964,0,0.04217379236760782,0.050636490788218136,0.05898797875314504,0.0636261279174023\r\n2011-09-08,15.85,16.450001,15.82,16.290001,16.290001,['three white soldiers'],None,0.6984131771219418,0.25396785084468143,0.04761897203337671,15.595500099999963,1,0.05434475258107857,0.06591233194024526,0.07045009784735812,0.07516894918831507\r\n2011-09-09,16.15,16.18,15.72,15.82,15.82,[],None,0.7173913043478238,0.06521739130435043,0.21739130434782575,15.590500099999963,1,0.06283612017187207,0.05827439721996053,0.0676544590438915,0.06193693868065708\r\n2011-09-12,15.55,16.1,15.55,16.09,16.09,['piercing line'],None,0.981818181818179,0.018181818181821,0.0,15.595500099999962,1,0.04585338499028507,0.05601131383277763,0.06290187307799833,0.06953829024601044\r\n2011-09-13,16.08,16.5,15.94,16.35,16.35,[],buy,0.4821428571428623,0.2678571428571401,0.2499999999999976,15.611500049999961,1,0.060854801067353526,0.06732673076869222,0.07380486441151801,0.07685811027190631\r\n2011-09-14,16.389999,16.66,16.309998999999998,16.33,16.33,['shooting star'],None,0.17142522449936093,0.7714292244879264,0.05714555101271271,15.62800004999996,1,0.06962918593994827,0.07185289754305807,0.08414870002795627,0.07629504719299118\r\n2011-09-15,16.469998999999998,16.700001,16.32,16.67,16.67,[],None,0.5263170360078101,0.07894979223738519,0.3947331717548047,15.66900004999996,1,0.07189355063082647,0.07298446752519189,0.08442829186469109,0.08586711953454734\r\n2011-09-16,16.719998999999998,16.84,16.530001000000002,16.620001000000002,16.620001000000002,[],None,0.3225752341136473,0.38710124871371493,0.29032351717263777,15.74950009999996,1,0.07896969028982109,0.07694483516421968,0.09029916130835902,0.08445948999041364\r\n2011-09-19,16.450001,16.58,16.16,16.51,16.51,['hammer'],None,0.1428547619047655,0.1666666666666596,0.6904785714285748,15.82100009999996,1,0.07132751606722426,0.06958981415587512,0.07995526977914452,0.08136261490322683\r\n2011-09-20,16.450001,16.67,16.33,16.530001000000002,16.530001000000002,[],buy,0.2352941176470619,0.4117617647058769,0.35294411764706124,15.897000149999963,1,0.07132751606722426,0.07213578296645601,0.08470785574503764,0.08192570613529587\r\n2011-09-21,16.530001000000002,16.6,15.83,15.84,15.84,['bearish engulfing'],None,0.8961051948051962,0.09090779220779108,0.012987012987012688,15.91700014999996,1,0.07359188075810258,0.07015558500267094,0.07072966172770473,0.06250000175957215\r\n2011-09-22,15.49,15.71,14.96,15.33,15.33,[],sell,0.2133333333333335,0.29333333333333417,0.4933333333333323,15.910500149999962,1,0.04415511147212631,0.04497878232026081,0.04640760413754541,0.048141893247238\r\n2011-09-23,15.16,15.84,15.12,15.61,15.61,\"['piercing line', 'bullish engulfing']\",None,0.6249999999999984,0.31944444444444475,0.05555555555555679,15.937000149999964,1,0.03481460712225348,0.04865629282443307,0.05088062622309192,0.05602477635204889\r\n2011-09-26,15.65,16.02,15.5,15.99,15.99,[],buy,0.6538461538461541,0.05769230769230651,0.2884615384615394,15.970500149999964,1,0.04868384085388289,0.053748230445594625,0.06150405367626499,0.06672297485143514\r\n2011-09-27,16.16,16.360001,15.97,16.07,16.07,[],None,0.2307686390547714,0.5128217619954831,0.25640959894974547,15.987000149999963,1,0.06311916575823184,0.06336636312966448,0.07464355605255801,0.06897522716709542\r\n2011-09-28,16.18,16.360001,15.81,15.84,15.84,[],None,0.6181806942169193,0.3272739504110006,0.05454535537207998,15.997500149999961,1,0.06368525693095145,0.06336636312966448,0.07017053396701145,0.06250000175957215\r\n2011-09-29,16.09,16.25,15.53,15.85,15.85,['three black crows'],None,0.3333333333333333,0.2222222222222222,0.4444444444444444,16.00650014999996,1,0.06113784665371336,0.060254595183745596,0.06234274531730494,0.06278153329902969\r\n2011-09-30,15.63,15.77,15.48,15.5,15.5,['three black crows'],sell,0.4482758620689695,0.4827586206896524,0.06896551724137805,15.990500149999963,1,0.048117749681163335,0.046676094860648,0.06094492591557171,0.05292792941801605\r\n2011-10-03,15.3,15.47,15.17,15.19,15.19,\"['three black crows', 'shooting star']\",sell,0.3666666666666698,0.5666666666666651,0.06666666666666508,15.97950014999996,1,0.038777245331290455,0.038189532158712014,0.052278445624825254,0.044200451694832554\r\n2011-10-04,14.95,15.62,14.93,15.58,15.58,\"['piercing line', 'bullish engulfing']\",None,0.9130434782608714,0.05797101449275243,0.028985507246376215,15.994500149999961,1,0.028870649808697968,0.04243281350967998,0.04556891249650541,0.05518018173367634\r\n2011-10-05,15.57,16.52,15.5,16.16,16.16,[],buy,0.5784313725490197,0.3529411764705878,0.06862745098039247,16.008500149999964,1,0.046419476163004625,0.06789250161548793,0.06150405367626499,0.07150901102221319\r\n2011-10-06,16.209999,16.76,16.17,16.75,16.75,['three white soldiers'],None,0.9152559322033903,0.016949152542375535,0.06779491525423412,16.031500099999963,1,0.06453436538547214,0.07468175177703679,0.08023483365949119,0.08811937185020757\r\n2011-10-07,16.76,16.940001000000002,16.5,16.66,16.66,[],None,0.2272722107449776,0.40909225206306304,0.36363553719195935,16.073500099999965,1,0.08010190093981895,0.07977371768674074,0.08946044171093093,0.0855855879950898\r\n2011-10-10,16.91,17.139999,16.85,17.09,17.09,[],None,0.620691795488953,0.17241093934806673,0.20689726516298027,16.123500099999966,1,0.0843475847352157,0.08543136957761333,0.09924517752306405,0.09769144419176368\r\n2011-10-11,17.0,17.1,16.860001,16.99,16.99,['bearish harami'],None,0.041666840278507505,0.4166684027850159,0.5416647569364766,16.155500099999962,1,0.08689499501245374,0.08429985617256425,0.0995247693597987,0.09487612879718832\r\n2011-10-12,17.129998999999998,17.4,17.01,17.25,17.25,[],None,0.3076948717948793,0.3846153846153839,0.3076897435897368,16.201500099999965,1,0.09057455933057224,0.09278641887450018,0.10371819960861056,0.10219594882308419\r\n2011-10-13,17.17,17.43,17.17,17.42,17.42,[],None,0.9615384615384689,0.0384615384615311,0.0,16.239000099999963,1,0.09170676998057009,0.09363507514469377,0.10819122169415712,0.1069819849938623\r\n2011-10-14,17.540001,17.67,17.35,17.549999,17.549999,[],None,0.031243749999998432,0.375003125000006,0.5937531249999956,16.285499999999963,1,0.10217948498044072,0.10042432530624262,0.11322337154039702,0.11064186685365618\r\n2011-10-17,17.370001000000002,17.469998999999998,17.02,17.17,17.17,[],None,0.44444765432812317,0.22221827159615065,0.3333340740757262,16.318499999999965,1,0.09736771001232442,0.09476658854974285,0.10399776348895717,0.09994369650742396\r\n2011-10-18,17.18,17.67,16.969998999999998,17.51,17.51,[],None,0.4714278979601458,0.22857110204128173,0.30000099999857244,16.367499949999964,1,0.09198981556692981,0.10042432530624262,0.1025999161308358,0.10951576884898007\r\n2011-10-19,17.4,17.540001,17.049999,17.16,17.16,[],None,0.48979391920848936,0.28571516034628724,0.2244909204452234,16.433499949999966,1,0.09821681846684505,0.09674684309061266,0.10483642717360914,0.09966216496796637\r\n2011-10-20,17.200001,17.26,16.799999,17.190001000000002,17.190001000000002,[],None,0.021739083175901727,0.13043232514712141,0.8478285916769769,16.526499999999967,1,0.09255593504420806,0.0888260229469301,0.09784733016494268,0.10050678773949301\r\n2011-10-21,17.33,17.6,17.190001000000002,17.379998999999998,17.379998999999998,[],None,0.12194907792457979,0.536589113631994,0.34146180844342616,16.614999949999966,1,0.09623549936232656,0.09844412734245755,0.1087503774112385,0.10585583068287807\r\n2011-10-24,17.379998999999998,17.67,17.26,17.540001,17.540001,[],None,0.3902487804878101,0.3170707317073207,0.2926804878048692,16.692499999999967,1,0.09765069898956685,0.10042432530624262,0.11070729661727707,0.11036039162050654\r\n2011-10-25,17.540001,17.74,17.49,17.620001000000002,17.620001000000002,['three white soldiers'],None,0.3200000000000074,0.47999599999998566,0.20000400000000695,16.770000049999968,1,0.10217948498044072,0.10240452327002758,0.11713726586525014,0.11261264393616688\r\n2011-10-26,17.76,17.889999,17.299999,17.610001,17.610001,[],None,0.2542355932203409,0.22033728813558984,0.5254271186440692,16.85850009999997,1,0.10840645957579736,0.10664777633245326,0.11182552418227559,0.11233111239670929\r\n2011-10-27,18.040001,18.58,17.99,18.440001000000002,18.440001000000002,[],None,0.677966101694919,0.23728644067795937,0.08474745762712162,16.98800014999997,1,0.1163317642984299,0.1261668988354484,0.1311154598825831,0.13569823017168448\r\n2011-10-28,18.280001000000002,18.6,18.209999,18.559998999999998,18.559998999999998,[],None,0.7179417488672962,0.10256640367589714,0.17949184745680666,17.141000099999967,1,0.12312485837106485,0.12673266968224417,0.13726583729382158,0.13907655233886684\r\n2011-10-31,18.34,18.549999,18.209999,18.530001000000002,18.530001000000002,['three white soldiers'],None,0.5588264705882423,0.05881764705881625,0.38235588235294143,17.30800014999997,1,0.12482310358466481,0.12531821427671253,0.13726583729382158,0.1382320140268023\r\n2011-11-01,18.049999,18.049999,17.530001000000002,17.59,17.59,[],None,0.8846168639110189,0.0,0.11538313608898107,17.40850014999997,1,0.11661475327567244,0.11117394310681916,0.1182555493430249,0.11176802116464024\r\n2011-11-02,17.74,17.940001000000002,17.59,17.85,17.85,['bullish harami'],None,0.31428481632910255,0.25714497958577337,0.42857020408512414,17.49300014999997,1,0.1078403684030777,0.10806226002652741,0.11993290466871676,0.11908784119053617\r\n2011-11-03,17.98,18.200001,17.709999,18.18,18.18,[],buy,0.408161599340409,0.04081820074203898,0.551020199917552,17.56450014999997,1,0.11463346247571254,0.11541728103487181,0.12328764327648867,0.12837838199263463\r\n2011-11-04,18.08,18.1,17.75,18.030001000000002,18.030001000000002,\"['hanging man', 'bearish harami']\",None,0.14285428571427408,0.05714285714286584,0.8000028571428601,17.63300019999997,1,0.11746391833931041,0.11258839851235092,0.12440592675426332,0.12415543705392573\r\n2011-11-07,18.0,18.24,17.790001,18.01,18.01,[],sell,0.02222227160505157,0.5111122469160992,0.4666654814788491,17.67900019999997,1,0.1151995536484321,0.11654879443992094,0.12552421023203802,0.12359234582185663\r\n2011-11-08,18.15,18.34,17.959999,18.309998999999998,18.309998999999998,[],None,0.4210488919765977,0.07894979223739454,0.5000013157860078,17.74500014999997,1,0.1194452374438289,0.11937764867389966,0.13027674028515512,0.13203826385242856\r\n2011-11-09,18.040001,18.040001,17.440001000000002,17.610001,17.610001,[],None,0.7166666666666688,0.0,0.28333333333333127,17.763000199999972,1,0.1163317642984299,0.11089111426050602,0.11573947441990501,0.11233111239670929\r\n2011-11-10,18.690001000000002,18.91,18.42,18.610001,18.610001,[],None,0.16326530612245327,0.44897755102040515,0.3877571428571416,17.82250024999997,1,0.13472972741181594,0.13550211780757804,0.14313670673748957,0.14048426634246247\r\n2011-11-11,18.790001,19.15,18.76,19.02,19.02,[],None,0.5897410256410286,0.3333333333333333,0.07692564102563805,17.89600029999997,1,0.1375601832754137,0.14229136796912678,0.15264187866927592,0.1520270313070673\r\n2011-11-14,18.950001,19.1,18.860001,18.940001000000002,18.940001000000002,['bearish harami'],None,0.041666840278492705,0.6249984374934916,0.33333472222801563,17.98450034999997,1,0.14208891265717033,0.14087694085213753,0.15543754542913057,0.14977480714456115\r\n2011-11-15,18.809998999999998,19.190001000000002,18.790001,19.120001000000002,19.120001000000002,['bullish engulfing'],None,0.7750050000000067,0.17499999999999977,0.04999499999999353,18.065000399999967,1,0.13812621783901596,0.1434229379512607,0.1534805982667039,0.15484237485479668\r\n2011-11-16,18.950001,19.15,18.77,18.799999,18.799999,['shooting star'],None,0.3947421052631606,0.5263131578947337,0.07894473684210576,18.147000349999967,1,0.14208891265717033,0.14229136796912678,0.1529214425496226,0.1458333092858477\r\n2011-11-17,18.799999,18.82,18.219998999999998,18.48,18.48,[],sell,0.5333307777820336,0.033334944441760134,0.43333427777620626,18.21150029999997,1,0.13784317225265624,0.13295614899699726,0.13754540117416825,0.1368243281763606\r\n2011-11-18,18.459999,18.629998999999998,18.219998999999998,18.42,18.42,['three black crows'],None,0.09755853658536123,0.4146341463414588,0.48780731707318,18.26350034999997,1,0.12821962231642353,0.12758129766389537,0.13754540117416825,0.13513513893961548\r\n2011-11-21,18.129998999999998,18.309998999999998,17.780001000000002,18.0,18.0,['three black crows'],sell,0.2452820576681404,0.33962392310914613,0.41509401922271344,18.286500299999968,1,0.11887911796655065,0.11852896411516367,0.1252446463516914,0.1233108142823991\r\n2011-11-22,17.9,18.129998999999998,17.700001,17.92,17.92,[],sell,0.04651184424114353,0.48837203893971,0.4651161168191465,18.301500249999968,1,0.11236909778483423,0.113437026494002,0.12300813530891808,0.12105856196673892\r\n2011-11-23,17.719998999999998,17.799999,17.4,17.41,17.41,[],None,0.7749994374985858,0.20000050000125408,0.02500006250016009,18.29150019999997,1,0.10727424892579945,0.10410180752187248,0.11462119094213019,0.10670045345440471\r\n2011-11-25,17.25,17.799999,17.219998999999998,17.5,17.5,[],None,0.43103448275861933,0.5172396551724115,0.051725862068969085,18.244500149999972,1,0.09397113467144835,0.10410180752187248,0.10958901313950231,0.10923423730952248\r\n2011-11-28,17.92,18.1,17.84,18.01,18.01,[],None,0.34615384615384354,0.34615384615384354,0.3076923076923129,18.21700019999997,1,0.11293518895755389,0.11258839851235092,0.12692200167738327,0.12359234582185663\r\n2011-11-29,18.01,18.15,17.66,17.68,17.68,['bearish engulfing'],None,0.673469387755108,0.28571428571428054,0.040816326530611506,18.174500149999968,1,0.11548259923479193,0.11400282562934017,0.12188985183114343,0.11430180501975806\r\n2011-11-30,18.24,18.790001,18.16,18.639999,18.639999,[],None,0.634918039812637,0.23809803476502517,0.12698392542233788,18.22700009999997,1,0.12199264772106694,0.13210752101534595,0.13586804584847634,0.14132880465452713\r\n2011-12-01,18.68,18.719998999999998,18.32,18.58,18.58,['hanging man'],None,0.2500006250015676,0.0999977499943709,0.6500016250040616,18.263500099999966,1,0.1344466535208974,0.13012726647447614,0.1403410679340229,0.13963964357093595\r\n2011-12-02,18.68,18.98,18.530001000000002,18.549999,18.549999,['shooting star'],sell,0.28889175309278586,0.6666681481514445,0.044440098755769666,18.28200004999997,1,0.1344466535208974,0.13748231577136305,0.1462119373776909,0.13879502079940942\r\n2011-12-05,18.84,18.889999,18.66,18.790001,18.790001,['three black crows'],None,0.21738790168652827,0.21738790168652827,0.5652241966269435,18.32000004999997,1,0.13897538290265404,0.13493631867223999,0.14984623986580936,0.14555183405269811\r\n2011-12-06,18.780001000000002,18.889999,18.709999,18.73,18.73,\"['three black crows', 'shooting star']\",sell,0.27778333333334343,0.6110999999999864,0.11111666666667018,18.35600004999997,1,0.13727713768905397,0.13493631867223999,0.1512440313111546,0.14386261666279898\r\n2011-12-07,18.76,19.049999,18.57,18.99,18.99,[],None,0.47916766493262936,0.12499817707953834,0.3958341579878323,18.39000009999997,1,0.13671101821177584,0.13946248544660578,0.14733016494268936,0.1511824366886947\r\n2011-12-08,18.870001000000002,19.07,18.450001,18.57,18.57,[],None,0.4838733610860691,0.32257955254766263,0.1935470863662683,18.438000049999967,1,0.139824547966292,0.14002828458194394,0.14397542633491756,0.1393581120314784\r\n2011-12-09,18.58,18.959999,18.49,18.879998999999998,18.879998999999998,[],None,0.6382971027597906,0.17021312811304196,0.19148976912716748,18.451499949999967,1,0.13161619765729954,0.136916516636025,0.14509365389991602,0.14808556160150788\r\n2011-12-12,18.620001000000002,18.700001,18.26,18.530001000000002,18.530001000000002,['hanging man'],None,0.20454498967047827,0.1818177685959771,0.6136372417335446,18.42699999999997,1,0.13274840830729745,0.12956155220476517,0.138663684651943,0.1382320140268023\r\n2011-12-13,18.57,18.85,18.34,18.469998999999998,18.469998999999998,[],sell,0.19608039215686696,0.5490196078431377,0.25489999999999524,18.403499899999968,1,0.13133315207093982,0.13380480526719085,0.14090019569471623,0.13654276848374913\r\n2011-12-14,18.459999,18.5,17.879998999999998,17.98,17.98,['three black crows'],None,0.7741906867892113,0.0645176378747777,0.16129167533601094,18.34649984999997,1,0.12821962231642353,0.12390381544826545,0.1280402292423818,0.12274775120348402\r\n2011-12-15,18.17,18.25,17.93,18.040001,18.040001,['three black crows'],None,0.40624687500000445,0.24999999999999445,0.3437531250000011,18.30849994999997,1,0.12001132861654856,0.11683167986331888,0.12943807660050322,0.12443696859338316\r\n2011-12-16,18.190001000000002,18.530001000000002,17.940001000000002,17.940001000000002,17.940001000000002,['three black crows'],sell,0.4237288135593221,0.5762711864406779,0.0,18.28149999999997,1,0.1205774480938267,0.12475250000700144,0.12971766843723798,0.12162165319880791\r\n2011-12-19,17.959999,18.01,17.620001000000002,17.690001000000002,17.690001000000002,['three black crows'],sell,0.6923043392418899,0.12820802104621243,0.17948763971189763,18.245000049999966,1,0.1140673429984344,0.11004242970177014,0.12077162426614485,0.11458336471236963\r\n2011-12-20,17.92,18.48,17.91,18.41,18.41,[],None,0.8596491228070143,0.12280701754386009,0.01754385964912554,18.265500049999968,0,0.11293518895755389,0.1233380446014698,0.12887894883980988,0.13485360740015795\r\n2011-12-21,18.23,18.35,17.82,17.92,17.92,['bearish harami'],None,0.5849056603773548,0.22641509433962403,0.18867924528302116,18.265500049999968,0,0.12170960213470722,0.11966053409729749,0.12636287391668993,0.12105856196673892\r\n2011-12-22,18.01,18.219998999999998,17.969998999999998,18.129998999999998,18.129998999999998,['bullish harami'],None,0.47999599999998566,0.35999999999999943,0.1600040000000149,18.30149999999997,0,0.11548259923479193,0.11598299530458289,0.1305563041655018,0.12697069614219303\r\n2011-12-23,18.15,18.49,18.129998999999998,18.469998999999998,18.469998999999998,[],None,0.8888836419898801,0.05555817900505992,0.05555817900505992,18.349999949999965,1,0.1194452374438289,0.12362093002486763,0.13502932625104824,0.13654276848374913\r\n2011-12-27,18.48,18.639999,18.459999,18.58,18.58,['three white soldiers'],None,0.5555555555555446,0.3333277777777852,0.11111666666667018,18.378499949999966,1,0.12878574179370178,0.1278641830872933,0.14425493430248815,0.13963964357093595\r\n2011-12-28,18.52,18.59,18.110001,18.16,18.16,[],None,0.750001562503255,0.14583363715341152,0.10416480034333352,18.402499949999967,1,0.12991792413914088,0.12644978425884634,0.1344702544031311,0.12781531891371956\r\n2011-12-29,18.15,18.27,18.139999,18.25,18.25,[],None,0.7692248521165329,0.15384497042330111,0.07693017746016596,18.382999999999967,1,0.1194452374438289,0.11739745071011454,0.13530889013139502,0.13034910276883738\r\n2011-12-30,18.190001000000002,18.290001,18.049999,18.08,18.08,[],None,0.4583336805526778,0.41666319447336964,0.12500312497395252,18.35799999999997,1,0.1205774480938267,0.1179632498454527,0.13279281520827502,0.12556306659805927\r\n2012-01-03,18.549999,18.860001,18.48,18.629998999999998,18.629998999999998,['inverse hammer'],None,0.21052576177430662,0.6052668282451953,0.1842074099804981,18.361999999999966,1,0.13076703259366168,0.13408771897913108,0.14481409001956946,0.1410472731150696\r\n2012-01-04,18.440001000000002,19.0,18.35,18.99,18.99,[],buy,0.8461523076923035,0.015384615384617823,0.13846307692307858,18.371999949999967,1,0.12765358775282137,0.13804808661815882,0.1411797595750629,0.1511824366886947\r\n2012-01-05,18.93,19.0,18.67,18.92,18.92,['bearish harami'],None,0.03030303030302443,0.21212121212121407,0.7575757575757615,18.381499949999967,1,0.14152279317989208,0.13804808661815882,0.15012580374615603,0.14921171591249205\r\n2012-01-06,18.950001,19.0,18.83,18.85,18.85,[],sell,0.5882411764705758,0.2941117647058775,0.11764705882354662,18.374499949999965,0,0.14208891265717033,0.13804808661815882,0.15459882583170248,0.1472409951362894\r\n2012-01-09,18.870001000000002,19.1,18.790001,18.969998999999998,18.969998999999998,[],None,0.32257523411364364,0.4193594172884528,0.25806534859790364,18.394499899999964,0,0.139824547966292,0.14087694085213753,0.1534805982667039,0.1506193454566257\r\n2012-01-10,19.08,19.25,18.77,18.83,18.83,\"['dark cloud cover', 'bearish engulfing']\",None,0.5208333333333329,0.3541666666666699,0.12499999999999722,18.391999949999963,0,0.14576847697528877,0.1451202222031055,0.1529214425496226,0.14667793205737423\r\n2012-01-11,18.940001000000002,19.139999,18.870001000000002,19.07,19.07,['bullish harami'],None,0.48148134430625106,0.2592574759813032,0.2592611797124458,18.418999899999964,0,0.1418058670708105,0.14200845425718656,0.15571710930947724,0.15343468900435497\r\n2012-01-12,19.120001000000002,19.200001,18.959999,19.15,19.15,[],None,0.12499479171005448,0.20833576386864125,0.6666694444213043,18.452999949999963,1,0.14690068762528669,0.14370582337465854,0.15823312831982106,0.15568694132001526\r\n2012-01-13,19.01,19.17,18.879998999999998,19.059998999999998,19.059998999999998,['three white soldiers'],None,0.17240975031119027,0.3793124851293706,0.44827776455943913,18.50699989999996,1,0.1437871578707704,0.14285713881592255,0.15599661727704772,0.15315312931174352\r\n2012-01-17,19.23,19.32,19.110001,19.309998999999998,19.309998999999998,\"['three white soldiers', 'hammer']\",buy,0.3809494330925258,0.047624036304947166,0.571426530602527,18.57049979999996,1,0.15001416077068558,0.1471004201668905,0.16242664243779703,0.1601914177981818\r\n2012-01-18,19.370001000000002,19.629998999999998,19.33,19.540001,19.540001,['three white soldiers'],buy,0.5666685555618464,0.29999433331443737,0.13333711112371632,18.650499799999963,1,0.15397682728428125,0.15586984000368198,0.1685770198490354,0.16666669951201296\r\n2012-01-19,19.68,19.950001,19.6,19.790001,19.790001,['three white soldiers'],buy,0.3142876734637924,0.4571415510241418,0.2285707755120658,18.755499799999964,1,0.16275121215687588,0.16492223012949847,0.1761252446183953,0.17370498799845124\r\n2012-01-20,19.75,19.93,19.67,19.92,19.92,['three white soldiers'],buy,0.6538461538461654,0.0384615384615311,0.3076923076923035,18.830999799999965,1,0.16473253126139437,0.16435643099416042,0.17808219178082196,0.1773648698582453\r\n2012-01-23,19.85,20.07,19.559998999999998,19.83,19.83,['bearish harami'],None,0.03921560938116401,0.43137170319273443,0.5294126874261016,18.926499799999963,1,0.16756298712499224,0.16831682692173056,0.17500696114062053,0.17483108600312747\r\n2012-01-24,19.75,19.860001,19.559998999999998,19.82,19.82,['hammer'],sell,0.23333177778814687,0.13333577776148095,0.6333324444503722,19.010999849999962,1,0.16473253126139437,0.1623762613189177,0.17500696114062053,0.17454955446366993\r\n2012-01-25,19.799999,19.870001000000002,19.48,19.83,19.83,[],buy,0.07692544378090951,0.10256640367589714,0.8205081525431933,19.078999899999964,1,0.1661477308886346,0.16265914674231563,0.1727704780542354,0.17483108600312747\r\n2012-01-26,19.969998999999998,19.99,19.709999,19.83,19.83,[],None,0.49999464287627626,0.07143188774326056,0.42857346938046315,19.141499899999964,1,0.17095950585675096,0.1660537435345475,0.17920041934582054,0.17483108600312747\r\n2012-01-27,19.58,19.690001000000002,19.360001,19.559998999999998,19.559998999999998,[],None,0.060609090909092396,0.3333363636363739,0.6060545454545336,19.21149984999996,1,0.159920756293278,0.15756720912115396,0.1694157394464635,0.16722970628462008\r\n2012-01-30,19.4,19.629998999999998,19.27,19.559998999999998,19.559998999999998,[],None,0.4444429012302807,0.19444498456940323,0.3611121142003161,19.276999799999963,1,0.15482593573880193,0.15586984000368198,0.1668996365669555,0.16722970628462008\r\n2012-01-31,19.690001000000002,19.73,19.440001000000002,19.65,19.65,['hanging man'],None,0.137934958396422,0.13792806182089723,0.7241369797826808,19.35549979999996,1,0.1630342860477944,0.1586987225262031,0.17165225048923682,0.16976351829289182\r\n2012-02-01,19.84,19.950001,19.700001,19.799999,19.799999,[],None,0.1600040000000007,0.44000400000000184,0.39999199999999746,19.413999799999964,1,0.1672799415386324,0.16492223012949847,0.17892091137824995,0.17398646323160094\r\n2012-02-02,19.83,19.98,19.799999,19.799999,19.799999,\"['three black crows', 'shooting star']\",None,0.16667129627056787,0.8333287037294321,0.0,19.45449974999996,1,0.16699689595227257,0.16577085811114978,0.18171649426894043,0.17398646323160094\r\n2012-02-03,19.99,20.200001,19.91,20.09,20.09,['rising three methods'],None,0.34482639715035934,0.379312485129363,0.27586111772027766,19.51299974999996,1,0.1715256253340291,0.17199436571444515,0.18479172490914175,0.18215090602902329\r\n2012-02-06,20.040001,20.200001,19.92,20.190001000000002,20.190001000000002,[],None,0.5357123724558229,0.03571415816371391,0.42857346938046315,19.57999979999996,1,0.17294088157038673,0.17199436571444515,0.18507128878948842,0.18496624957675267\r\n2012-02-07,20.09,20.33,20.0,20.200001,20.200001,['three white soldiers'],None,0.33333636363636676,0.39393636363635953,0.2727272727272737,19.64149989999996,1,0.17435608119762708,0.17567184793007495,0.18730779983226165,0.1852477811162101\r\n2012-02-08,20.219998999999998,20.450001,20.09,20.43,20.43,['three white soldiers'],buy,0.5833344907375302,0.05555817900505992,0.3611073302574099,19.721499899999962,1,0.17803564551574552,0.17906650129939183,0.18982387475538154,0.1917229783705794\r\n2012-02-09,20.23,20.49,19.870001000000002,20.0,20.0,[],None,0.3709683402715194,0.41935551508953967,0.2096761446389409,19.76799989999996,1,0.17831871940666405,0.18019801470444086,0.18367349734414318,0.17961712217390546\r\n2012-02-10,19.790001,20.059998999999998,19.73,19.9,19.9,['inverse hammer'],None,0.3333313131251892,0.48484692377855826,0.18182176309625256,19.805499899999962,1,0.16586474191139217,0.16803391320979022,0.17975957506290186,0.1768018067793301\r\n2012-02-13,20.01,20.059998999999998,19.9,20.030001000000002,20.030001000000002,['hammer'],buy,0.12500703129395005,0.18748867180417186,0.6875042969018781,19.853999999999964,1,0.17209171650674876,0.16803391320979022,0.18451216102879497,0.1804617449454321\r\n2012-02-14,19.9,20.07,19.83,20.07,20.07,[],buy,0.7083333333333346,0.0,0.2916666666666654,19.89200004999996,1,0.16897821505679106,0.16831682692173056,0.18255521386636842,0.1815878429501082\r\n2012-02-15,20.09,20.209999,19.85,19.91,19.91,['dark cloud cover'],None,0.5000013888927484,0.33333148147633884,0.16666712963091282,19.910499999999963,1,0.17435608119762708,0.1722771945607583,0.18311434162706186,0.17708333831878775\r\n2012-02-16,19.98,20.27,19.91,20.190001000000002,20.190001000000002,[],None,0.5833361111111173,0.2222194444444372,0.19444444444444553,19.93049999999996,1,0.17124257974766938,0.17397453538968788,0.18479172490914175,0.18496624957675267\r\n2012-02-17,20.200001,20.35,20.0,20.290001,20.290001,['hammer'],None,0.2571428571428557,0.17142571428571715,0.5714314285714271,19.94900004999996,1,0.17746961095214325,0.17623761877687083,0.18730779983226165,0.18778156497132792\r\n2012-02-21,20.299999,20.49,20.17,20.360001,20.360001,['three white soldiers'],buy,0.18750625000000434,0.40624687499999784,0.40624687499999784,19.975500099999962,1,0.18030001020662384,0.18019801470444086,0.19206038579815488,0.18975228574753067\r\n2012-02-22,20.41,20.459999,20.049999,20.120001000000002,20.120001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7073146341463367,0.12194878048780407,0.1707365853658593,19.990500149999963,1,0.18341353996114013,0.17934933014570498,0.1887055912776069,0.18299552880054992\r\n2012-02-23,20.08,20.25,19.92,20.23,20.23,[],None,0.45454545454546336,0.06060606060605963,0.48484848484847703,20.010500149999963,1,0.17407303561126725,0.1734087645428921,0.18507128878948842,0.18609234758142879\r\n2012-02-24,20.27,20.33,20.110001,20.139999,20.139999,['dark cloud cover'],None,0.5909163223469257,0.272728512402326,0.1363551652507483,20.026000099999965,1,0.17945090175210315,0.17567184793007495,0.19038303047246297,0.18355853557315704\r\n2012-02-27,19.99,20.26,19.969998999999998,20.17,20.17,[],None,0.6206875148706417,0.3103437574353147,0.06896872769404362,20.056500149999966,1,0.1715256253340291,0.17369164996629005,0.18646908023483355,0.18440315834468357\r\n2012-02-28,20.16,20.219998999999998,20.02,20.200001,20.200001,['hammer'],None,0.20000600003000277,0.09999049995248822,0.700003500017509,20.088500249999964,1,0.17633740030214556,0.17256007998415612,0.18786692759295498,0.1852477811162101\r\n2012-02-29,20.18,20.200001,19.84,19.879998999999998,19.879998999999998,[],None,0.833333796295014,0.05555817900505992,0.11110802469992602,20.100000199999965,1,0.17690349147486512,0.17199436571444515,0.18283477774671508,0.17623871554726112\r\n2012-03-01,19.91,19.959999,19.74,19.879998999999998,19.879998999999998,[],None,0.13636880167638024,0.22726921486006466,0.6363619834635551,20.104000199999966,1,0.1692612606431509,0.16520505897581161,0.18003913894324852,0.17623871554726112\r\n2012-03-02,19.84,19.889999,19.709999,19.76,19.76,['three black crows'],None,0.44444444444443565,0.2777722222222209,0.27778333333334343,20.102000249999964,1,0.1672799415386324,0.1632248610120266,0.17920041934582054,0.17286036522692483\r\n2012-03-05,19.73,19.75,19.459999,19.6,19.6,['three black crows'],sell,0.44827431629545733,0.06896527943006941,0.48276040427447325,20.077500249999964,1,0.16416644008867481,0.15926449337299875,0.17221132233715397,0.16835586059560426\r\n2012-03-06,19.43,19.530001000000002,19.32,19.48,19.48,[],sell,0.23809410431379024,0.23809886619588141,0.5238070294903283,20.04200019999997,1,0.15567507249788132,0.15304104234678817,0.16829745596868884,0.16497748212211383\r\n2012-03-07,19.5,19.530001000000002,19.4,19.41,19.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.6923023669048498,0.2307751478834881,0.07692248521166212,20.002500149999968,1,0.1576563916023998,0.15304104234678817,0.17053396701146206,0.16300676134591108\r\n2012-03-08,19.57,19.780001000000002,19.530001000000002,19.68,19.68,[],None,0.4399999999999977,0.4000040000000098,0.15999599999999248,19.96500014999997,1,0.1596377107069183,0.16011317793173474,0.17416832541235672,0.17060811291126443\r\n2012-03-09,19.73,19.889999,19.68,19.799999,19.799999,[],None,0.33333015871503824,0.428573469397473,0.23809637188748875,19.95500009999997,1,0.16416644008867481,0.1632248610120266,0.17836175566116852,0.17398646323160094\r\n2012-03-12,19.82,19.879998999999998,19.66,19.83,19.83,[],None,0.04545475206704625,0.22726921486006835,0.7272760330728854,19.95150009999997,1,0.16671385036591285,0.16294197558862866,0.1778026279004753,0.17483108600312747\r\n2012-03-13,19.9,20.219998999999998,19.889999,20.219998999999998,20.219998999999998,[],None,0.9696939393939421,0.0,0.03030606060605785,19.960999999999967,1,0.16897821505679106,0.17256007998415612,0.18423256919206032,0.18581078788881722\r\n2012-03-14,20.16,20.379998999999998,20.059998999999998,20.200001,20.200001,[],None,0.12500312500000044,0.5624937499999922,0.3125031250000074,19.967500049999966,1,0.17633740030214556,0.17708624675852191,0.18898515515795355,0.1852477811162101\r\n2012-03-15,20.059998999999998,20.200001,19.799999,19.91,19.91,[],None,0.3749956250218682,0.3500032499837561,0.27500112499437573,19.967500049999966,1,0.173506916133989,0.17199436571444515,0.18171649426894043,0.17708333831878775\r\n2012-03-16,20.01,20.049999,19.9,20.030001000000002,20.030001000000002,\"['bullish harami', 'hammer']\",None,0.13334088893926263,0.13332088880590784,0.7333382222548296,19.959500049999967,1,0.17209171650674876,0.1677510277863924,0.18451216102879497,0.1804617449454321\r\n2012-03-19,19.940001000000002,20.280001000000002,19.940001000000002,20.139999,20.139999,[],buy,0.588229411764698,0.411770588235302,0.0,19.951999949999966,1,0.17011042570678897,0.1742574491016281,0.18563044450656985,0.18355853557315704\r\n2012-03-20,20.040001,20.639999,20.01,20.57,20.57,[],None,0.8412695893168113,0.11110970017412644,0.04762071050906225,19.962499899999965,0,0.17294088157038673,0.18444126776686653,0.1875873637126083,0.1956644199229849\r\n2012-03-21,20.559998999999998,20.65,20.35,20.5,20.5,[],None,0.19999666666666088,0.3000033333333391,0.5,19.981499849999967,0,0.18765919545197823,0.18472418147880676,0.19709253564439477,0.19369369914678214\r\n2012-03-22,20.35,20.57,20.27,20.379998999999998,20.379998999999998,[],None,0.09999666666665495,0.6333366666666729,0.2666666666666722,19.988999799999966,0,0.18171526644298147,0.1824610980916238,0.19485602460162144,0.19031529252013768\r\n2012-03-23,20.34,20.59,20.25,20.530001000000002,20.530001000000002,[],None,0.5588264705882423,0.17646764705881682,0.26470588235294085,20.00849989999997,0,0.18143222085662164,0.18302686893841957,0.1942968968409281,0.19453832191830867\r\n2012-03-26,20.700001,20.860001,20.65,20.84,20.84,['three white soldiers'],None,0.6666587301965147,0.09524240360760389,0.23809886619588141,20.041999899999965,0,0.1916218902701325,0.1906648036587043,0.20547945205479445,0.20326577148833824\r\n2012-03-27,20.93,21.049999,20.879998999999998,20.91,20.91,['shooting star'],None,0.11764705882352572,0.705876470588228,0.17647647058824625,20.077499849999967,0,0.1981319104518489,0.196039570126179,0.2119093933463796,0.20523649226454088\r\n2012-03-28,20.85,21.110001,20.73,21.08,21.08,['bullish engulfing'],None,0.6052615651011362,0.07894979223739454,0.3157886426614693,20.137499899999966,0,0.1958675457609707,0.197736939243651,0.2077159630975678,0.21002252843531888\r\n2012-03-29,20.959999,21.24,20.85,21.030001000000002,21.030001000000002,[],None,0.17949230769231506,0.538458974358969,0.282048717948716,20.19499999999997,1,0.1989810189063696,0.2014144214592808,0.21107072966172769,0.20861489889118534\r\n2012-03-30,21.120001000000002,21.190001000000002,20.98,21.15,21.15,\"['spanning top', 'three white soldiers', 'hammer']\",None,0.14285170070616943,0.1904800453331335,0.6666682539606971,20.264499999999966,1,0.20350980489724352,0.20000002263083394,0.21470506010623425,0.21199324921152163\r\n2012-04-02,21.139999,21.299999,21.049999,21.190001000000002,21.190001000000002,['three white soldiers'],buy,0.20000800000001107,0.4399919999999895,0.35999999999999943,20.344000049999966,1,0.20407583946084568,0.2031117057111257,0.21666197931227282,0.2131194035225058\r\n2012-04-03,21.110001,21.190001000000002,20.629998999999998,20.82,20.82,[],None,0.5178570790818567,0.14285663265488557,0.3392862882632577,20.411000049999963,1,0.2032267593108837,0.20000002263083394,0.20492029633771314,0.20270270840942317\r\n2012-04-04,20.639999,20.77,20.25,20.360001,20.360001,[],None,0.538457692307691,0.25000192307692337,0.21154038461538568,20.458500099999963,1,0.18992356014285655,0.18811880655958113,0.1942968968409281,0.18975228574753067\r\n2012-04-05,20.18,20.370001000000002,20.07,20.219998999999998,20.219998999999998,[],None,0.13332955556814108,0.5000049999833445,0.3666654444485145,20.485500049999963,1,0.17690349147486512,0.17680341791220888,0.18926474699468832,0.18581078788881722\r\n2012-04-09,19.969998999999998,20.16,19.870001000000002,19.959999,19.959999,[],None,0.03448287752715725,0.6551781213038788,0.31033900116896396,20.49350004999996,1,0.17095950585675096,0.17086279573231133,0.18367349734414318,0.1784909678629214\r\n2012-04-10,19.940001000000002,20.1,19.52,19.549999,19.549999,[],None,0.6724172413793127,0.2758603448275838,0.051722413793103474,20.479499999999963,1,0.17011042570678897,0.16916548319192415,0.17388873357562196,0.16694817474516266\r\n2012-04-11,19.68,20.040001,19.620001000000002,20.02,20.02,[],None,0.8095238095238128,0.047621428571430216,0.14285476190475704,20.46950004999996,1,0.16275121215687588,0.16746819894007925,0.17668440033547672,0.18018018525282053\r\n2012-04-12,20.09,20.280001000000002,19.98,20.059998999999998,20.059998999999998,[],None,0.10000299999000667,0.6333345555514855,0.26666244445850784,20.462499949999962,1,0.17435608119762708,0.1742574491016281,0.1867486720715683,0.18130628325749665\r\n2012-04-13,20.02,20.040001,19.790001,19.85,19.85,[],None,0.6799999999999926,0.0800040000000024,0.23999600000000498,20.459499949999962,1,0.17237476209310848,0.16746819894007925,0.18143698630136984,0.17539414908204254\r\n2012-04-16,19.92,19.959999,19.57,19.73,19.73,['three black crows'],None,0.48718073636086634,0.10256180144051182,0.41025746219862186,20.44449989999996,1,0.16954430622951072,0.16520505897581161,0.1752865529773553,0.1720157706085521\r\n2012-04-17,19.809998999999998,20.15,19.75,20.08,20.08,['rising three methods'],None,0.675002500000004,0.17500000000000132,0.14999749999999476,20.44149994999996,1,0.16643077647499432,0.1705799103089134,0.1803187028235952,0.18186937448956575\r\n2012-04-18,19.950001,20.15,19.879998999999998,20.059998999999998,20.059998999999998,[],None,0.40739849111668897,0.33333580245999345,0.25926570642331764,20.415999899999964,1,0.1703934712931487,0.1705799103089134,0.18395300531171366,0.18130628325749665\r\n2012-04-19,20.02,20.309998999999998,19.780001000000002,19.91,19.91,[],None,0.20754795301114412,0.5471699893207155,0.2452820576681404,20.386499899999965,1,0.17237476209310848,0.1751060487947369,0.18115742242102328,0.17708333831878775\r\n2012-04-20,19.93,20.040001,19.84,19.91,19.91,[],None,0.0999995000024977,0.5500022499887515,0.34999825000875084,20.362999949999967,1,0.16982735181587044,0.16746819894007925,0.18283477774671508,0.17708333831878775\r\n2012-04-23,19.77,19.780001000000002,19.58,19.68,19.68,[],None,0.44999775001124054,0.05000474997626211,0.4999975000124974,20.320499899999966,1,0.16529862243411392,0.16011317793173474,0.17556611685770196,0.17060811291126443\r\n2012-04-24,19.76,19.85,19.35,19.42,19.42,[],None,0.6799999999999997,0.17999999999999972,0.14000000000000057,20.249499899999968,1,0.1650155768477542,0.16209334760697747,0.16913614760972884,0.16328829288536872\r\n2012-04-25,19.59,19.690001000000002,19.27,19.49,19.49,['three black crows'],None,0.23809467120316563,0.2380970521498801,0.5238082766469543,20.178499899999967,1,0.16020380187963784,0.15756720912115396,0.1668996365669555,0.16525901366157136\r\n2012-04-26,19.48,19.67,19.370001000000002,19.6,19.6,\"['piercing line', 'bullish engulfing']\",None,0.40000133333778154,0.23333411111370492,0.36666455554851357,20.10449989999997,1,0.15709030042968025,0.1570014099858159,0.16969530332681027,0.16835586059560426\r\n2012-04-27,19.639999,20.030001000000002,19.58,19.98,19.98,[],buy,0.7555560987642205,0.11111308641536644,0.13333081482041312,20.051999849999966,0,0.16161900150687808,0.16718531351668142,0.17556611685770196,0.1790540590949905\r\n2012-04-30,19.85,20.17,19.82,20.16,20.16,['three white soldiers'],None,0.8857142857142785,0.02857142857143292,0.08571428571428862,20.00249984999997,0,0.16756298712499224,0.17114568115570927,0.18227564998602175,0.18412162680522604\r\n2012-05-01,20.110001,20.16,19.98,19.98,19.98,['bearish harami'],None,0.7222277777777791,0.2777722222222209,0.0,19.94199979999997,0,0.17492220067490521,0.17086279573231133,0.1867486720715683,0.1790540590949905\r\n2012-05-02,19.91,19.940001000000002,19.629998999999998,19.84,19.84,['hanging man'],None,0.2258049948064829,0.09677679498842506,0.6774182102050921,19.89299979999997,0,0.1692612606431509,0.16463934470610064,0.1769639083030472,0.175112617542585\r\n2012-05-03,19.92,19.950001,19.65,19.719998999999998,19.719998999999998,['three black crows'],None,0.6666677777740831,0.10000299998999483,0.23332922223592206,19.86099969999997,0,0.16954430622951072,0.16492223012949847,0.17752306402012852,0.17173421091594065\r\n2012-05-04,19.52,19.530001000000002,19.030001000000002,19.120001000000002,19.120001000000002,['three black crows'],None,0.7999979999999951,0.020002000000005182,0.17999999999999972,19.80599979999997,0,0.15822248277511936,0.15304104234678817,0.1601901313950238,0.15484237485479668\r\n2012-05-07,19.02,19.26,19.0,19.08,19.08,['inverse hammer'],None,0.23076923076922445,0.6923076923077007,0.07692307692307482,19.76199984999997,0,0.14407020345713012,0.14540310762650344,0.1593514117975957,0.1537162205438125\r\n2012-05-08,18.9,18.9,18.620001000000002,18.709999,18.709999,[],None,0.6785774234908021,0.0,0.3214225765091979,19.71999984999997,0,0.1406736564208127,0.1352192323841801,0.14872801230081079,0.14329952543072988\r\n2012-05-09,18.58,18.889999,18.48,18.780001000000002,18.780001000000002,[],None,0.4878085068500272,0.26828845924013867,0.24390303390983414,19.65799989999997,0,0.13161619765729954,0.13493631867223999,0.14481409001956946,0.14527030251324058\r\n2012-05-10,17.17,17.32,16.76,16.809998999999998,16.809998999999998,[],None,0.6428589285714372,0.2678571428571409,0.08928392857142187,19.49549989999997,0,0.09170676998057009,0.09052333548731728,0.0967291025999441,0.08980853293379876\r\n2012-05-11,16.76,16.99,16.5,16.51,16.51,[],None,0.5102040816326547,0.46938775510203595,0.02040816326530938,19.32849989999997,0,0.08010190093981895,0.08118811651518765,0.08946044171093093,0.08136261490322683\r\n2012-05-14,16.4,16.83,16.370001000000002,16.709999,16.709999,['piercing line'],None,0.6739123345920399,0.2608723062441428,0.06521535916381731,19.17749984999997,0,0.06991225983086663,0.07666194974082174,0.08582613922281246,0.08699321753922351\r\n2012-05-15,16.74,16.76,16.51,16.540001,16.540001,['dark cloud cover'],None,0.799995999999993,0.0800000000000125,0.12000399999999445,19.00049989999997,0,0.07953580976709929,0.07468175177703679,0.08974000559127765,0.08220723767475335\r\n2012-05-16,16.83,16.889999,16.610001,16.690001000000002,16.690001000000002,[],None,0.4999999999999873,0.21428367345481555,0.28571632654519713,18.83199999999997,0,0.08208322004433738,0.07835923399266664,0.09253567235113225,0.08643021076661639\r\n2012-05-17,16.690001000000002,16.799999,16.549999,16.549999,16.549999,['three black crows'],None,0.5600080000000105,0.4399919999999895,0.0,18.66399994999997,0,0.0781206101398591,0.07581326518208586,0.09085823315627617,0.082488712907903\r\n2012-05-18,16.610001,16.639999,16.370001000000002,16.469998999999998,16.469998999999998,['three black crows'],None,0.5185297668871767,0.1111045267001954,0.370365706412628,18.491999899999964,0,0.07585624544898079,0.07128709840772002,0.08582613922281246,0.08023646059224265\r\n2012-05-21,16.51,16.700001,16.370001000000002,16.67,16.67,[],None,0.4848484848484878,0.09091212121211747,0.42423939393939475,18.341499899999967,0,0.07302576128082433,0.07298446752519189,0.08582613922281246,0.08586711953454734\r\n2012-05-22,16.66,16.82,16.620001000000002,16.73,16.73,['inverse hammer'],None,0.3500017500087545,0.45000225001125327,0.19999599997999223,18.206999899999964,0,0.07727144507622108,0.07637906431742397,0.09281523623147891,0.0875563087712925\r\n2012-05-23,16.559998999999998,16.76,16.43,16.690001000000002,16.690001000000002,['three white soldiers'],None,0.3939454545454663,0.21211818181817838,0.3939363636363553,18.066999949999964,0,0.07444096090806451,0.07468175177703679,0.08750349454850431,0.08643021076661639\r\n2012-05-24,16.690001000000002,16.700001,16.35,16.389999,16.389999,['bearish engulfing'],None,0.8571461224396608,0.02857134693900315,0.11428253062133607,17.906499899999964,0,0.0781206101398591,0.07298446752519189,0.08526698350573109,0.07798420827658248\r\n2012-05-25,16.459999,16.559998999999998,16.32,16.33,16.33,[],None,0.5416647569364994,0.4166684027850072,0.04166684027849332,17.72399989999996,0,0.07161050504446675,0.06902401502053701,0.08442829186469109,0.07629504719299118\r\n2012-05-29,16.51,16.639999,16.389999,16.59,16.59,['hammer'],None,0.3199999999999932,0.19999599999999873,0.4800040000000081,17.54549989999996,0,0.07302576128082433,0.07128709840772002,0.0863852110707296,0.08361486721888706\r\n2012-05-30,16.459999,16.48,16.35,16.389999,16.389999,[],None,0.5384615384615448,0.15385384615385195,0.3076846153846033,17.36599984999996,0,0.07161050504446675,0.06676095992189651,0.08526698350573109,0.07798420827658248\r\n2012-05-31,16.360001,16.52,16.26,16.33,16.33,[],None,0.11538846153847075,0.6153807692307706,0.2692307692307587,17.19049984999996,0,0.06878010578998622,0.06789250161548793,0.08275090858261114,0.07629504719299118\r\n2012-06-01,16.08,16.15,15.94,15.96,15.96,['three black crows'],None,0.5714285714285617,0.33333333333333615,0.09523809523810209,17.002499899999957,0,0.060854801067353526,0.05742574094976688,0.07380486441151801,0.06587838023306258\r\n2012-06-04,15.98,16.129998999999998,15.92,16.110001,16.110001,[],None,0.6190553288349051,0.09522902490010764,0.28571564626498724,16.85199989999996,0,0.05802434520375577,0.05685994181442877,0.07324573665082468,0.07010138147807948\r\n2012-06-05,16.059998999999998,16.280001000000002,15.98,16.120001000000002,16.120001000000002,[],None,0.20000599998001334,0.5333315555614788,0.26666244445850784,16.70399994999996,0,0.06028868159007533,0.06110327974248159,0.07492311993290462,0.07038291301753707\r\n2012-06-06,16.290001,16.690001000000002,16.23,16.690001000000002,16.690001000000002,['three white soldiers'],None,0.8695633270362466,0.0,0.13043667296375336,16.60300004999996,0,0.06679878668546768,0.07270158210179412,0.08191221694157114,0.08643021076661639\r\n2012-06-07,16.879998999999998,16.92,16.530001000000002,16.58,16.58,[],None,0.7692301775132757,0.10256692965880368,0.12820289282792055,16.49299999999996,0,0.08349841967157762,0.07920791855140269,0.09029916130835902,0.08333333567942947\r\n2012-06-08,16.559998999999998,16.780001000000002,16.49,16.73,16.73,['piercing line'],None,0.5862083234195763,0.17241664683915262,0.2413750297412711,16.48900004999996,0,0.07444096090806451,0.0752475509123749,0.0891808778305842,0.0875563087712925\r\n2012-06-11,16.870001000000002,16.889999,16.450001,16.48,16.48,\"['dark cloud cover', 'bearish engulfing']\",None,0.8863699380451782,0.04545020659184258,0.0681798553629793,16.48750004999996,0,0.08321543069433524,0.07835923399266664,0.08806265026558568,0.08051802028485422\r\n2012-06-12,16.57,16.84,16.51,16.790001,16.790001,['bullish harami'],None,0.6666696969697001,0.15151212121212104,0.18181818181817888,16.49150014999996,0,0.07472403479898304,0.07694483516421968,0.08974000559127765,0.08924552616119164\r\n2012-06-13,16.74,16.85,16.559998999999998,16.66,16.66,['bearish harami'],None,0.2758611177202743,0.3793090368653955,0.34482984541433015,16.49750009999996,0,0.07953580976709929,0.07722772058761757,0.09113779703662278,0.0855855879950898\r\n2012-06-14,16.68,17.040001,16.6,16.92,16.92,[],None,0.5454533057879475,0.2727289256160754,0.1818177685959771,16.509000049999962,0,0.07783753624894063,0.08260257192071935,0.09225608051439754,0.09290540802098568\r\n2012-06-15,16.969998999999998,17.17,16.93,17.1,17.1,[],None,0.5416708333333438,0.2916666666666654,0.16666249999999078,16.536500099999962,0,0.08604582994881566,0.08628005413634932,0.10148168856583728,0.09797297573122127\r\n2012-06-18,17.08,17.25,17.030001000000002,17.139999,17.139999,['three white soldiers'],None,0.27272396692713075,0.5000068182128171,0.2272692148600522,16.570000099999966,0,0.08915935970333194,0.08854313752353221,0.10427735532569193,0.09909907373589738\r\n2012-06-19,17.280001000000002,17.360001,17.110001,17.18,17.18,[],None,0.4000040000000098,0.3199999999999932,0.279995999999997,16.595500099999963,0,0.09482029973508638,0.0916549054694511,0.10651386636846516,0.10022522804688144\r\n2012-06-20,17.370001000000002,17.629998999999998,17.299999,17.51,17.51,[],None,0.42423939393939475,0.36363333333332437,0.2121272727272809,16.63450009999996,0,0.09736771001232442,0.09929275532410875,0.11182552418227559,0.10951576884898007\r\n2012-06-21,17.51,17.549999,16.870001000000002,16.93,16.93,['bearish engulfing'],None,0.8529436851284913,0.058822231830091054,0.08823408304141762,16.646500049999965,0,0.10133031991680275,0.09702967193692585,0.09980433324014543,0.09318693956044316\r\n2012-06-22,16.98,17.190001000000002,16.950001,17.129998999999998,17.129998999999998,['bullish harami'],None,0.624995833333318,0.2500083333333493,0.12499583333333275,16.683500049999964,0,0.08632890383973418,0.08684585327168742,0.10204084428291865,0.09881754219643979\r\n2012-06-25,17.01,17.030001000000002,16.780001000000002,16.940001000000002,16.940001000000002,['hanging man'],None,0.279995999999997,0.0800040000000024,0.6400000000000006,16.714000099999964,0,0.08717804059881357,0.08231968649732152,0.09728825831702548,0.09346849925305467\r\n2012-06-26,16.969998999999998,16.99,16.65,16.82,16.82,[],None,0.4411735294117577,0.05882647058823709,0.5000000000000052,16.725500099999966,0,0.08604582994881566,0.08118811651518765,0.09365389991613077,0.09009009262641032\r\n2012-06-27,16.870001000000002,16.959999,16.639999,16.73,16.73,['three black crows'],None,0.4375031250000046,0.2812437499999929,0.2812531250000025,16.742500149999966,0,0.08321543069433524,0.08033943195645171,0.09337430807939612,0.0875563087712925\r\n2012-06-28,16.629998999999998,16.629998999999998,16.219998999999998,16.48,16.48,\"['hanging man', 'three black crows']\",None,0.365851219512189,0.0,0.634148780487811,16.75000014999997,0,0.076422280012583,0.07100421298432208,0.08163262510483638,0.08051802028485422\r\n2012-06-29,16.790001,17.17,16.73,17.17,17.17,[],None,0.8636340909090918,0.0,0.13636590909090812,16.81050014999997,0,0.08095106600345692,0.08628005413634932,0.0958904109589041,0.09994369650742396\r\n2012-07-02,17.110001,17.16,16.959999,17.08,17.08,['bearish harami'],None,0.1500042499787607,0.24999375003124785,0.6000019999899915,16.859000099999967,0,0.09000852476697002,0.08599716871295143,0.10232035225048919,0.09740991265230609\r\n2012-07-03,17.02,17.23,17.01,17.15,17.15,\"['piercing line', 'bullish engulfing']\",None,0.5909090909090895,0.3636363636363739,0.04545454545453664,16.910500049999968,1,0.08746108618517329,0.0879773666767365,0.10371819960861056,0.09938063342850884\r\n2012-07-05,16.99,17.030001000000002,16.879998999999998,16.940001000000002,16.940001000000002,[],None,0.33332222237033327,0.2666697777363143,0.40000799989335245,16.923000049999967,1,0.0866119494260939,0.08231968649732152,0.1000838412077159,0.09346849925305467\r\n2012-07-06,16.879998999999998,16.940001000000002,16.67,16.77,16.77,[],None,0.4074021948066791,0.22222880655999125,0.37036899863332967,16.932500049999966,1,0.08349841967157762,0.07977371768674074,0.09421302767682416,0.08868243492912264\r\n2012-07-09,16.73,16.77,16.59,16.65,16.65,['three black crows'],None,0.4444444444444554,0.22222222222221782,0.33333333333332676,16.928500049999965,1,0.07925276418073957,0.07496463720043461,0.09197651663405088,0.08530405645563222\r\n2012-07-10,16.76,16.780001000000002,16.33,16.41,16.41,['three black crows'],sell,0.7777760493865534,0.04444656789651674,0.17777738271692986,16.925000049999966,1,0.08010190093981895,0.0752475509123749,0.08470785574503764,0.07854729950865147\r\n2012-07-11,16.4,16.59,16.26,16.379998999999998,16.379998999999998,[],sell,0.06060909090909305,0.5757575757575826,0.36363333333332437,16.904499949999966,1,0.06991225983086663,0.069872699579273,0.08275090858261114,0.07770267673712489\r\n2012-07-12,16.16,16.24,15.96,15.98,15.98,[],None,0.6428571428571473,0.2857142857142821,0.07142857142857052,16.870499949999964,1,0.06311916575823184,0.05997170976034766,0.07436399217221135,0.0664414433119776\r\n2012-07-13,15.99,16.370001000000002,15.98,16.309998999999998,16.309998999999998,[],None,0.8205081525431888,0.15385088756183724,0.025640959894973978,16.839999899999963,1,0.05830739079011554,0.06364924855306237,0.07492311993290462,0.07573195596092214\r\n2012-07-16,16.209999,16.25,16.02,16.190001000000002,16.190001000000002,['bearish harami'],None,0.08694782608694557,0.17391739130434827,0.7391347826087061,16.794499949999963,1,0.06453436538547214,0.060254595183745596,0.0760413754542913,0.07235363379373977\r\n2012-07-17,16.370001000000002,16.370001000000002,15.94,16.23,16.23,['hanging man'],None,0.3255829637605512,0.0,0.6744170362394488,16.748999999999963,1,0.069063151376346,0.06364924855306237,0.07380486441151801,0.07347973179841594\r\n2012-07-18,16.25,16.76,16.200001,16.700001,16.700001,[],None,0.8035746492404439,0.1071412627522569,0.08928408800729924,16.725000049999963,1,0.06566657603546994,0.07468175177703679,0.08107355325691917,0.08671174230607387\r\n2012-07-19,16.73,16.799999,16.59,16.68,16.68,[],None,0.23809637188748875,0.33333015871503824,0.428573469397473,16.683500049999964,1,0.07925276418073957,0.07581326518208586,0.09197651663405088,0.08614865107400482\r\n2012-07-20,16.58,16.74,16.35,16.360001,16.360001,[],None,0.5640999999999987,0.41025641025641374,0.025643589743587474,16.655000099999963,1,0.07500708038534276,0.07411598093024097,0.08526698350573109,0.07713966996451777\r\n2012-07-23,16.059998999999998,16.15,15.93,16.07,16.07,[],None,0.04545909090910292,0.36363636363635776,0.5909045454545393,16.602000149999963,0,0.06028868159007533,0.05742574094976688,0.07352530053117134,0.06897522716709542\r\n2012-07-24,15.75,15.75,15.0,15.12,15.12,[],None,0.8400000000000011,0.0,0.15999999999999895,16.511000099999965,0,0.0515142967174807,0.04611032401385223,0.047525859658932024,0.042229730918629804\r\n2012-07-25,15.2,15.56,14.96,15.42,15.42,['bullish harami'],None,0.366666666666668,0.23333333333333442,0.39999999999999764,16.441000099999965,0,0.035946789467692586,0.04073550096929279,0.04640760413754541,0.05067567710235582\r\n2012-07-26,15.7,15.78,15.35,15.38,15.38,[],None,0.7441860465116249,0.18604651162790725,0.06976744186046781,16.373500099999966,0,0.050099068785681766,0.046958980284045826,0.057310595471065096,0.04954955094452568\r\n2012-07-27,15.51,15.76,15.3,15.69,15.69,\"['bullish harami', 'hammer']\",None,0.39130434782608714,0.1521739130434792,0.4565217391304337,16.33400009999996,0,0.044721202644845914,0.046393209437250116,0.055912776069331815,0.058277028667709174\r\n2012-07-30,15.71,16.07,15.67,15.87,15.87,['inverse hammer'],None,0.3999999999999956,0.5000000000000022,0.10000000000000223,16.269000099999964,0,0.0503821143720416,0.05516265756258398,0.06625663964215822,0.0633445963779447\r\n2012-07-31,15.87,16.110001,15.85,15.95,15.95,\"['inverse hammer', 'three white soldiers']\",None,0.30769112426490597,0.6153860946688692,0.07692278106622479,16.212500099999964,0,0.05491084375379812,0.0562942275447178,0.07128878948839806,0.06559684869360499\r\n2012-08-01,16.01,16.07,15.76,15.98,15.98,[],None,0.0967741935483906,0.19354838709676975,0.7096774193548396,16.154000099999966,0,0.05887348196283515,0.05516265756258398,0.06877271456527811,0.0664414433119776\r\n2012-08-02,15.8,16.110001,15.65,15.74,15.74,['shooting star'],None,0.13043449905543789,0.6739137523614072,0.1956517485831549,16.094000049999966,0,0.052929524649279636,0.0562942275447178,0.06569751188146489,0.05968468636499685\r\n2012-08-03,16.08,16.440001000000002,15.97,16.35,16.35,[],None,0.5744668628364666,0.19149108193386943,0.2340420552296639,16.07300004999997,0,0.060854801067353526,0.06562944651684743,0.07464355605255801,0.07685811027190631\r\n2012-08-06,16.49,16.83,16.459999,16.690001000000002,16.690001000000002,[],None,0.54054178231952,0.378374653041469,0.08108356463901108,16.07500009999997,0,0.07245967010810472,0.07666194974082174,0.08834215823315622,0.08643021076661639\r\n2012-08-07,16.84,17.209999,16.809998999999998,17.139999,17.139999,['three white soldiers'],None,0.7499974999999952,0.17499999999999977,0.07500250000000501,16.111500049999968,0,0.08236626563069716,0.0874115675413984,0.09812689404528924,0.09909907373589738\r\n2012-08-08,17.040001,17.16,16.860001,17.16,17.16,\"['three white soldiers', 'hammer']\",None,0.39999799999333363,0.0,0.6000020000066664,16.150500099999967,0,0.08802720566245154,0.08599716871295143,0.0995247693597987,0.09966216496796637\r\n2012-08-09,17.610001,17.790001,17.48,17.700001,17.700001,['three white soldiers'],None,0.2903216441237284,0.2903216441237284,0.4193567117525432,16.236500149999966,0,0.1041608040849592,0.10381897867555934,0.11685770198490353,0.11486489625182705\r\n2012-08-10,17.49,17.559998999999998,17.299999,17.540001,17.540001,\"['three white soldiers', 'hammer']\",None,0.1923115384615466,0.07691538461537566,0.7307730769230777,16.298000249999966,0,0.10076422874408308,0.09731255736032368,0.11182552418227559,0.11036039162050654\r\n2012-08-13,17.540001,17.59,17.23,17.34,17.34,['bearish engulfing'],None,0.555558333333335,0.13888611111111046,0.30555555555555447,16.355500199999966,0,0.10217948498044072,0.09816124191905967,0.10986860497623707,0.10472973267820196\r\n2012-08-14,17.4,17.4,17.110001,17.17,17.17,[],None,0.7931061831247638,0.0,0.20689381687523625,16.402500199999967,0,0.09821681846684505,0.09278641887450018,0.10651386636846516,0.09994369650742396\r\n2012-08-15,17.15,17.530001000000002,17.120001000000002,17.35,17.35,['piercing line'],None,0.48780487804878725,0.43902682926829434,0.0731682926829184,16.43500014999997,0,0.09114067880785043,0.09646395766721488,0.10679343024881188,0.10501126421765955\r\n2012-08-16,18.629998999999998,19.139999,18.57,19.02,19.02,[],None,0.6842134810762863,0.21052493074549275,0.10526158817822097,16.552000149999966,0,0.1330313972845399,0.14200845425718656,0.14733016494268936,0.1520270313070673\r\n2012-08-17,19.030001000000002,19.23,18.959999,19.059998999999998,19.059998999999998,\"['spanning top', 'three white soldiers']\",None,0.11110329221001204,0.6296310013666703,0.25926570642331764,16.687000049999966,0,0.14435327734804865,0.14455445135630973,0.15823312831982106,0.15315312931174352\r\n2012-08-20,19.0,19.15,18.799999,18.940001000000002,18.940001000000002,[],None,0.17142522449935252,0.42857020408512847,0.400004571415519,16.830500099999966,1,0.14350411228441057,0.14229136796912678,0.1537601062342745,0.14977480714456115\r\n2012-08-21,19.0,19.27,18.98,19.16,19.16,[],None,0.5517241379310366,0.37931034482758536,0.06896551724137805,17.032500099999968,1,0.14350411228441057,0.14568599304990115,0.15879228403690238,0.1559684728594728\r\n2012-08-22,19.07,19.219998999999998,18.959999,19.219998999999998,19.219998999999998,[],None,0.5769192307692258,0.0,0.42308076923077426,17.222500049999965,1,0.14548543138892905,0.1442715376443695,0.15823312831982106,0.15765763394306398\r\n2012-08-23,19.15,19.389999,19.040001,19.129998999999998,19.129998999999998,['bearish harami'],None,0.05714604083452088,0.6857153469448437,0.25713861222063544,17.409999999999965,1,0.14774979607980726,0.14908058984213324,0.16046969527537036,0.15512385008794616\r\n2012-08-24,19.040001,19.24,18.93,19.200001,19.200001,['bullish engulfing'],None,0.516129032258067,0.12902903225805898,0.35484193548387394,17.585500049999965,1,0.14463632293440837,0.14483733677970756,0.15739446463516915,0.15709462717045686\r\n2012-08-27,19.24,19.370001000000002,19.139999,19.360001,19.360001,[],buy,0.5217389414005127,0.04347788280102545,0.4347831757984618,17.760000099999964,1,0.1502972063570453,0.14851487557242227,0.16326527816606096,0.16159913180177743\r\n2012-08-28,19.309998999999998,19.35,19.16,19.219998999999998,19.219998999999998,[],None,0.4736842105263119,0.21053157894738664,0.3157842105263015,17.923500049999966,1,0.1522784971570052,0.14794907643708421,0.16382443388314227,0.15765763394306398\r\n2012-08-29,19.219998999999998,19.26,19.0,19.200001,19.200001,[],None,0.0769153846153746,0.15385000000001342,0.769234615384612,18.084500099999964,1,0.14973108687976716,0.14540310762650344,0.1593514117975957,0.15709462717045686\r\n2012-08-30,19.08,19.08,18.83,18.9,18.9,[],None,0.7199999999999989,0.0,0.28000000000000114,18.242500099999962,1,0.14576847697528877,0.14031117000534166,0.15459882583170248,0.14864865283357698\r\n2012-08-31,19.1,19.25,18.92,19.08,19.08,[],None,0.06060606060607039,0.4545454545454526,0.48484848484847703,18.37900009999996,1,0.14633456814800844,0.1451202222031055,0.15711490075482248,0.1537162205438125\r\n2012-09-04,18.99,19.139999,18.799999,19.0,19.0,[],None,0.029411764705886963,0.41176176470588116,0.5588264705882319,18.49450004999996,1,0.14322106669805074,0.14200845425718656,0.1537601062342745,0.15146396822815233\r\n2012-09-05,19.0,19.120001000000002,18.870001000000002,18.9,18.9,['bearish engulfing'],None,0.4000000000000057,0.4800040000000081,0.11999599999998622,18.582500099999958,1,0.14350411228441057,0.14144273998747559,0.15571710930947724,0.14864865283357698\r\n2012-09-06,19.07,19.75,19.049999,19.73,19.73,[],None,0.9428557959202913,0.028571387755159727,0.028572816324548955,18.711000099999957,1,0.14548543138892905,0.15926449337299875,0.16074920324294095,0.1720157706085521\r\n2012-09-07,19.549999,19.65,19.25,19.559998999999998,19.559998999999998,[],None,0.024999999999995116,0.22500250000000302,0.7499975000000019,18.80399999999996,1,0.15907159122964004,0.15643563913902003,0.16634050880626217,0.16722970628462008\r\n2012-09-10,19.43,19.469998999999998,19.1,19.15,19.15,[],None,0.7567588020508268,0.1081056975829624,0.13513550036621083,18.884499949999956,1,0.15567507249788132,0.15134367322931608,0.16214705060106238,0.15568694132001526\r\n2012-09-11,19.120001000000002,19.25,18.93,19.040001,19.040001,[],None,0.25000000000000555,0.40624687499999335,0.3437531250000011,18.96949999999996,1,0.14690068762528669,0.1451202222031055,0.15739446463516915,0.1525901225391364\r\n2012-09-12,19.110001,19.27,19.040001,19.08,19.08,\"['three black crows', 'shooting star']\",None,0.13043969756391222,0.6956508506558704,0.1739094517802174,19.06499999999996,1,0.14661764203892685,0.14568599304990115,0.16046969527537036,0.1537162205438125\r\n2012-09-13,19.059998999999998,19.52,19.02,19.360001,19.360001,\"['piercing line', 'bullish engulfing']\",None,0.6000040000000055,0.31999799999999823,0.07999799999999624,19.165500049999956,1,0.14520235749801053,0.15275812863484783,0.15991053955828904,0.16159913180177743\r\n2012-09-14,19.360001,19.690001000000002,19.34,19.49,19.49,['inverse hammer'],buy,0.3714246530724114,0.5714297959148759,0.05714555101271271,19.189000049999958,1,0.15369378169792142,0.15756720912115396,0.16885658372938217,0.16525901366157136\r\n2012-09-17,19.16,19.309998999999998,19.059998999999998,19.16,19.16,['doji'],None,0.0,0.5999959999999902,0.4000040000000098,19.19400009999996,1,0.1480328416661671,0.1468175064549503,0.16102876712328762,0.1559684728594728\r\n2012-09-18,19.059998999999998,19.27,19.01,19.049999,19.049999,[],None,0.0384615384615311,0.8076961538461672,0.15384230769230164,19.19949999999996,1,0.14520235749801053,0.14568599304990115,0.1596309756779425,0.15287159777228598\r\n2012-09-19,19.18,19.209999,18.950001,19.120001000000002,19.120001000000002,['hanging man'],None,0.23076715974737425,0.11538165678197589,0.6538511834706499,19.19750004999996,1,0.14859893283888664,0.14398865222097168,0.15795362035225047,0.15484237485479668\r\n2012-09-20,19.030001000000002,19.110001,18.9,19.110001,19.110001,['hammer'],sell,0.3809505669020508,0.0,0.6190494330979491,19.192000149999963,1,0.14435327734804865,0.14115985456407765,0.15655577299412915,0.15456084331533915\r\n2012-09-21,19.15,19.200001,18.889999,18.9,18.9,\"['dark cloud cover', 'bearish engulfing']\",None,0.8064464100231591,0.1612925077902775,0.03226108218656336,19.180500199999962,1,0.14774979607980726,0.14370582337465854,0.1562761811573944,0.14864865283357698\r\n2012-09-24,18.860001,18.98,18.690001000000002,18.809998999999998,18.809998999999998,[],sell,0.1724212842113355,0.4137910820382165,0.41378763375044797,19.16100009999996,1,0.13954150237993218,0.13748231577136305,0.15068495946323734,0.14611484082530513\r\n2012-09-25,18.950001,18.969998999999998,18.629998999999998,18.67,18.67,['three black crows'],None,0.8235323529411728,0.05881764705881625,0.11765000000001101,19.12650004999996,1,0.14208891265717033,0.13719940205942283,0.14900752026838127,0.14217342742605377\r\n2012-09-26,18.690001000000002,18.75,18.35,18.58,18.58,\"['hanging man', 'three black crows']\",sell,0.27500250000001103,0.14999749999999476,0.5749999999999942,19.094500099999962,1,0.13472972741181594,0.13097595103321213,0.1411797595750629,0.13963964357093595\r\n2012-09-27,18.68,18.879998999999998,18.549999,18.799999,18.799999,[],None,0.3636333333333351,0.24242424242423852,0.39394242424242637,19.074499999999965,1,0.1344466535208974,0.13465343324884205,0.14677100922560804,0.1458333092858477\r\n2012-09-28,19.0,19.360001,19.0,19.1,19.1,['inverse hammer'],None,0.27777700617498646,0.7222229938250135,0.0,19.084499999999966,1,0.14350411228441057,0.14823199014902433,0.1593514117975957,0.1542792836227277\r\n2012-10-01,19.23,19.4,18.940001000000002,19.040001,19.040001,['dark cloud cover'],None,0.413042202265661,0.36956602079569634,0.21739177693864264,19.082500049999968,1,0.15001416077068558,0.14936350355407346,0.1576740564719039,0.1525901225391364\r\n2012-10-02,19.09,19.139999,18.73,18.870001000000002,18.870001000000002,[],sell,0.5365842355713022,0.12194907792457979,0.34146668650411804,19.076000099999966,1,0.1460515225616486,0.14200845425718656,0.15180318702823592,0.1478040863683584\r\n2012-10-03,18.959999,19.1,18.879998999999998,18.93,18.93,\"['three black crows', 'spanning top']\",None,0.136358471097857,0.6363652892486825,0.22727623965346047,19.07750009999997,1,0.14237190163441277,0.14087694085213753,0.15599661727704772,0.14949324745194958\r\n2012-10-04,19.01,19.049999,18.85,18.9,18.9,['three black crows'],sell,0.5500027500137697,0.19999599997999223,0.250001250006238,19.036000099999967,1,0.1437871578707704,0.13946248544660578,0.15515795359239593,0.14864865283357698\r\n2012-10-05,19.040001,19.139999,18.799999,18.860001,18.860001,['three black crows'],sell,0.5294117647058817,0.29411176470588063,0.17647647058823765,19.001000199999968,1,0.14463632293440837,0.14200845425718656,0.1537601062342745,0.14752255482890075\r\n2012-10-08,18.889999,19.08,18.809998999999998,18.9,18.9,['bullish harami'],None,0.03704060355331653,0.6666641975400066,0.2962951989066769,18.98850019999997,1,0.14039058252989428,0.14031117000534166,0.15403967011462116,0.14864865283357698\r\n2012-10-09,18.93,19.059998999999998,18.76,18.799999,18.799999,['bearish engulfing'],None,0.4333381111270428,0.433331444438147,0.13333044443481024,18.976500099999967,1,0.14152279317989208,0.1397453708700036,0.15264187866927592,0.1458333092858477\r\n2012-10-10,18.799999,18.799999,18.290001,18.309998999999998,18.309998999999998,[],sell,0.9607880815218931,0.0,0.03921191847810685,18.938000049999967,0,0.13784317225265624,0.1323903498616591,0.139502404249371,0.13203826385242856\r\n2012-10-11,18.469998999999998,18.48,18.15,18.26,18.26,['three black crows'],None,0.6363606060605912,0.03030606060606829,0.33333333333334053,18.882999999999967,0,0.12850266790278325,0.1233380446014698,0.13558848196812967,0.1306306343082949\r\n2012-10-12,18.26,18.459999,18.219998999999998,18.41,18.41,[],None,0.6249999999999889,0.20832916666666362,0.16667083333334748,18.82899999999997,0,0.1225587388937866,0.12277224546613164,0.13754540117416825,0.13485360740015795\r\n2012-10-15,18.49,18.639999,18.41,18.549999,18.549999,[],None,0.2608663515928391,0.3913060491567359,0.347827599250425,18.798499949999968,0,0.1290687873800615,0.1278641830872933,0.1428571428571428,0.13879502079940942\r\n2012-10-16,18.629998999999998,18.91,18.549999,18.85,18.85,['three white soldiers'],None,0.6111121913550328,0.16666620370498594,0.22222160493998125,18.788499999999967,0,0.1330313972845399,0.13550211780757804,0.14677100922560804,0.1472409951362894\r\n2012-10-17,18.57,18.799999,18.5,18.709999,18.709999,['three white soldiers'],None,0.4666648888829619,0.3000010000033332,0.23333411111370492,18.767999899999968,0,0.13133315207093982,0.1323903498616591,0.1453732177802628,0.14329952543072988\r\n2012-10-18,18.610001,18.75,18.5,18.610001,18.610001,\"['doji', 'bearish harami']\",None,0.0,0.5599959999999982,0.44000400000000184,18.742999899999965,0,0.13246536272093762,0.13097595103321213,0.1453732177802628,0.14048426634246247\r\n2012-10-19,18.58,18.6,18.0,18.040001,18.040001,[],None,0.899998333333328,0.03333333333333847,0.06666833333333347,18.69999994999997,0,0.13161619765729954,0.12673266968224417,0.13139502376292977,0.12443696859338316\r\n2012-10-22,18.120001000000002,18.23,18.01,18.190001000000002,18.190001000000002,\"['bullish harami', 'hammer']\",None,0.3181818181818211,0.18181363636362877,0.5000045454545501,18.66900004999997,0,0.11859612898930821,0.11626590901652312,0.13167458764327655,0.1286599416852462\r\n2012-10-23,18.0,18.17,17.940001000000002,18.01,18.01,[],None,0.04347844990631085,0.6956551985008654,0.2608663515928237,18.636000049999968,0,0.1151995536484321,0.11456859647613593,0.12971766843723798,0.12359234582185663\r\n2012-10-24,18.030001000000002,18.08,17.290001,17.379998999999998,17.379998999999998,['bearish engulfing'],None,0.8227883832764418,0.063289953531582,0.11392166319197622,18.57599999999997,0,0.11604871871207018,0.11202262766555504,0.11154601621470506,0.10585583068287807\r\n2012-10-25,17.530001000000002,17.530001000000002,17.07,17.200001,17.200001,[],None,0.7173897448049037,0.0,0.2826102551950963,18.496000099999968,0,0.101896439394081,0.09646395766721488,0.10539558289069051,0.10078831927895049\r\n2012-10-26,17.200001,17.389999,17.110001,17.290001,17.290001,[],None,0.32143086736333887,0.35713826527332226,0.32143086736333887,18.405500149999966,0,0.09255593504420806,0.09250350516256,0.10651386636846516,0.10332210313406825\r\n2012-10-31,17.379998999999998,17.43,17.01,17.15,17.15,\"['dark cloud cover', 'bearish engulfing']\",None,0.5476166666666676,0.11905000000000467,0.3333333333333277,18.311000099999966,0,0.09765069898956685,0.09363507514469377,0.10371819960861056,0.09938063342850884\r\n2012-11-01,17.17,17.58,17.0,17.51,17.51,[],None,0.5862068965517256,0.12068965517240851,0.2931034482758659,18.243000049999964,0,0.09170676998057009,0.09787835649566173,0.1034386357282639,0.10951576884898007\r\n2012-11-02,17.639999,17.68,17.309998999999998,17.35,17.35,[],None,0.7837789627595507,0.10811051862021982,0.10811051862022943,18.164000049999963,0,0.10500988423492125,0.1007072107296404,0.1121050880626222,0.10501126421765955\r\n2012-11-05,17.33,17.440001000000002,17.200001,17.4,17.4,['hammer'],None,0.2916666666666654,0.16667083333334748,0.5416624999999871,18.089000049999964,0,0.09623549936232656,0.09391798885663405,0.10902994129158511,0.10641892191494712\r\n2012-11-06,17.440001000000002,17.709999,17.35,17.48,17.48,[],None,0.11110864196844518,0.6388878857996839,0.25000347223187086,18.019999999999964,0,0.09934902911684296,0.1015558387112917,0.11322337154039702,0.10867117423060746\r\n2012-11-07,17.450001,17.9,17.09,17.209999,17.209999,['shooting star'],None,0.2962987654320998,0.555554320987653,0.14814691358024712,17.935499949999965,0,0.09963207470320268,0.10693069004439348,0.10595471065138379,0.10106979451210008\r\n2012-11-08,17.219998999999998,17.360001,16.780001000000002,16.83,16.83,[],None,0.6724120689655184,0.2413827586206949,0.08620517241378668,17.836999999999964,0,0.09312196960781027,0.0916549054694511,0.09728825831702548,0.0903716241658678\r\n2012-11-09,16.700001,17.030001000000002,16.68,16.82,16.82,['inverse hammer'],None,0.34285330613340853,0.6000011428538787,0.05714555101271271,17.762500049999964,0,0.07840365572621888,0.08231968649732152,0.09449259155717077,0.09009009262641032\r\n2012-11-12,16.860001,17.09,16.75,16.860001,16.860001,['doji'],None,0.0,0.676467647058822,0.32353235294117794,17.692500099999965,0,0.0829323851079754,0.08401697074916636,0.09644953871959738,0.09121624693739439\r\n2012-11-13,16.709999,16.940001000000002,16.690001000000002,16.85,16.85,[],None,0.5600040000000064,0.36000400000000354,0.07999199999999007,17.614500099999965,0,0.07868664470346137,0.07977371768674074,0.09477218339390553,0.09093468724478293\r\n2012-11-14,18.049999,18.25,17.620001000000002,17.66,17.66,[],None,0.6190470143603415,0.31746240867049147,0.06349057696916702,17.570000149999963,0,0.11661475327567244,0.11683167986331888,0.12077162426614485,0.11373874194084299\r\n2012-11-15,17.75,18.08,17.74,17.940001000000002,17.940001000000002,['bullish harami'],None,0.5588264705882423,0.4117617647058707,0.029411764705886963,17.524500199999963,0,0.10812341398943753,0.11202262766555504,0.12412636287391665,0.12162165319880791\r\n2012-11-16,17.93,18.049999,17.799999,17.99,17.99,[],None,0.23999999999999488,0.23999600000000498,0.5200040000000001,17.488500249999966,0,0.11321823454391361,0.11117394310681916,0.12580371819960856,0.12302928274294156\r\n2012-11-19,18.27,18.34,18.1,18.299999,18.299999,\"['three white soldiers', 'hammer']\",None,0.1249958333333346,0.16667083333333516,0.7083333333333303,17.473000149999965,0,0.12284178448014632,0.11937764867389966,0.13419066256639645,0.13175673231297114\r\n2012-11-20,18.290001,18.360001,18.07,18.34,18.34,\"['three white soldiers', 'hammer']\",None,0.17240975031120462,0.06896872769404447,0.7586215219947509,17.48800009999996,0,0.12340790395742457,0.11994344780923771,0.13335197092535644,0.1328828866239552\r\n2012-11-21,18.370001000000002,18.620001000000002,18.27,18.48,18.48,['three white soldiers'],None,0.31428195919439555,0.4000017142808181,0.28571632652478635,17.502500049999963,0,0.1256722686483029,0.12729846881758233,0.13894324853228956,0.1368243281763606\r\n2012-11-23,18.6,18.889999,18.530001000000002,18.84,18.84,['three white soldiers'],None,0.6666703703909471,0.13888688270490404,0.1944427469041488,17.544000049999962,0,0.1321822888300192,0.13493631867223999,0.1462119373776909,0.14695946359683176\r\n2012-11-26,18.790001,19.07,18.59,19.059998999999998,19.059998999999998,['three white soldiers'],None,0.5624958333333276,0.020835416666672046,0.4166687500000003,17.62800004999996,0,0.1375601832754137,0.14002828458194394,0.1478892927033827,0.15315312931174352\r\n2012-11-27,18.9,19.1,18.84,18.959999,18.959999,['three white soldiers'],None,0.230765384615388,0.5384653846153875,0.23076923076922445,17.71599994999996,0,0.1406736564208127,0.14087694085213753,0.15487838971204915,0.15033781391716827\r\n2012-11-28,18.889999,18.959999,18.549999,18.83,18.83,['hanging man'],None,0.1463390243902469,0.1707317073170738,0.6829292682926793,17.792999899999963,0,0.14039058252989428,0.136916516636025,0.14677100922560804,0.14667793205737423\r\n2012-11-29,18.98,19.1,18.92,19.01,19.01,[],None,0.16666666666667324,0.5,0.33333333333332676,17.885999899999963,0,0.14293802111169102,0.14087694085213753,0.15711490075482248,0.15174549976760987\r\n2012-11-30,19.040001,19.129998999999998,18.83,18.91,18.91,\"['dark cloud cover', 'bearish engulfing']\",None,0.4333381111270377,0.29999433331443737,0.26666755555852495,17.955999899999963,0,0.14463632293440837,0.14172556883378873,0.15459882583170248,0.1489301843730345\r\n2012-12-03,19.02,19.16,18.950001,19.030001000000002,19.030001000000002,['bullish harami'],None,0.047624036304947166,0.6190458049800146,0.33333015871503824,18.039999949999963,0,0.14407020345713012,0.14257425339252472,0.15795362035225047,0.15230859099967886\r\n2012-12-04,19.08,19.200001,19.0,19.17,19.17,[],None,0.4499977500112663,0.15000424997874293,0.3999980000099908,18.128499949999966,0,0.14576847697528877,0.14370582337465854,0.1593514117975957,0.15625000439893044\r\n2012-12-05,19.16,19.450001,19.139999,19.209999,19.209999,['inverse hammer'],None,0.1612860562189907,0.7741950051935146,0.06451893858749476,18.214999899999963,1,0.1480328416661671,0.1507779589596051,0.16326527816606096,0.15737610240360655\r\n2012-12-06,19.219998999999998,19.5,19.200001,19.48,19.48,['three white soldiers'],buy,0.8666728889096392,0.06666688888962828,0.06666022220073246,18.328499949999966,1,0.14973108687976716,0.15219235778805218,0.16494271736091692,0.16497748212211383\r\n2012-12-07,19.6,19.74,19.16,19.34,19.34,['dark cloud cover'],None,0.4482758620689695,0.24137931034482316,0.3103448275862073,18.453999949999965,1,0.16048684746599767,0.15898160794960092,0.16382443388314227,0.16103604056970844\r\n2012-12-10,19.35,19.9,19.34,19.790001,19.790001,[],None,0.785716071428571,0.19642678571428332,0.01785714285714569,18.602499999999967,1,0.153410707807003,0.16350777472396671,0.16885658372938217,0.17370498799845124\r\n2012-12-11,19.85,20.07,19.67,19.780001000000002,19.780001000000002,[],None,0.17499749999999875,0.5499999999999992,0.27500250000000215,18.748499999999968,1,0.16756298712499224,0.16831682692173056,0.17808219178082196,0.17342345645899382\r\n2012-12-12,19.84,19.889999,19.690001000000002,19.73,19.73,[],None,0.5500055000550054,0.24999749997500162,0.19999699996999307,18.892499999999966,1,0.1672799415386324,0.1632248610120266,0.17864134749790328,0.1720157706085521\r\n2012-12-13,19.690001000000002,19.84,19.6,19.74,19.74,[],None,0.2083291666666519,0.4166666666666753,0.3750041666666728,18.996499999999966,1,0.1630342860477944,0.16181046218357953,0.1761252446183953,0.17229730214800965\r\n2012-12-14,19.74,20.0,19.690001000000002,19.860001,19.860001,['inverse hammer'],None,0.38710124871371493,0.45161113422946714,0.16128761705681793,19.092499999999966,1,0.16444948567503453,0.16633662895794543,0.17864134749790328,0.175675708774654\r\n2012-12-17,19.879998999999998,20.139999,19.799999,20.110001,20.110001,['three white soldiers'],buy,0.6764764705882429,0.08822941176470321,0.2352941176470539,19.198500049999968,1,0.16841209557951292,0.17029699659697317,0.18171649426894043,0.18271399726109228\r\n2012-12-18,20.1,20.42,20.02,20.379998999999998,20.379998999999998,['three white soldiers'],buy,0.6999974999999876,0.10000250000000879,0.20000000000000356,19.302500049999967,1,0.1746391267839868,0.17821781674065584,0.18786692759295498,0.19031529252013768\r\n2012-12-19,20.42,20.540001,20.24,20.27,20.27,[],None,0.4999983333388931,0.4000019999933259,0.09999966666778098,19.399000049999966,1,0.18369658554749996,0.1816124701099726,0.19401733296058143,0.18721847373925882\r\n2012-12-20,20.27,20.33,20.15,20.24,20.24,[],None,0.16666666666667324,0.33333333333332676,0.5,19.487000049999967,1,0.17945090175210315,0.17567184793007495,0.19150125803746154,0.1863738791208862\r\n2012-12-21,19.950001,20.049999,19.59,19.959999,19.959999,[],None,0.021734829858324718,0.19565259924478073,0.7826125708968945,19.542999999999967,1,0.1703934712931487,0.1677510277863924,0.17584568073804863,0.1784909678629214\r\n2012-12-24,19.870001000000002,19.959999,19.74,19.83,19.83,[],None,0.18182355374344192,0.4090836776530677,0.4090927686034904,19.581500049999967,1,0.16812910660227048,0.16520505897581161,0.18003913894324852,0.17483108600312747\r\n2012-12-26,19.83,20.07,19.75,19.92,19.92,['bullish engulfing'],None,0.2812500000000104,0.46874999999999517,0.24999999999999445,19.629500099999966,1,0.16699689595227257,0.16831682692173056,0.1803187028235952,0.1773648698582453\r\n2012-12-27,19.889999,19.91,19.450001,19.65,19.65,[],None,0.5217380907349821,0.04348052930549982,0.43478137995951804,19.670500099999966,1,0.16869514116587264,0.16379066014736465,0.1719318143695835,0.16976351829289182\r\n2012-12-28,19.49,19.639999,19.42,19.450001,19.450001,['shooting star'],None,0.18181446279300595,0.6818167355306278,0.13636880167636628,19.692500149999965,1,0.15737334601603997,0.15615272542707992,0.1710930947721555,0.16413291565689514\r\n2012-12-31,19.379998999999998,19.76,19.309998999999998,19.65,19.65,\"['piercing line', 'bullish engulfing']\",None,0.6000008888869097,0.24444390123577955,0.15555520987731067,19.729500149999964,1,0.15425981626152369,0.1595473787963967,0.16801786413195408,0.16976351829289182\r\n2013-01-02,20.120001000000002,20.34,20.01,20.34,20.34,[],buy,0.6666636363636332,0.0,0.33333636363636676,19.79500009999996,1,0.17520524626126505,0.1759547333534729,0.1875873637126083,0.18918919451546157\r\n2013-01-03,20.459999,20.5,20.299999,20.450001,20.450001,[],None,0.0499897500512472,0.20000399998000065,0.7500062499687521,19.85900014999996,1,0.18482873958838036,0.1804809001278388,0.19569468828627334,0.19228606960264838\r\n2013-01-04,20.41,20.68,20.389999,20.48,20.48,\"['inverse hammer', 'bullish engulfing']\",None,0.2413784780052491,0.6896527943007065,0.06896872769404447,19.922500199999963,1,0.18341353996114013,0.18557283774900035,0.19821076320939335,0.19313063606786707\r\n2013-01-07,20.379998999999998,20.42,20.16,20.290001,20.290001,['hanging man'],None,0.34614615384614333,0.15385000000001342,0.5000038461538433,19.96300024999996,1,0.18256437489750205,0.17821781674065584,0.1917808219178082,0.18778156497132792\r\n2013-01-08,20.18,20.34,20.08,20.309998999999998,20.309998999999998,[],None,0.49999615384614304,0.11538846153846917,0.38461538461538775,20.011500199999965,1,0.17690349147486512,0.1759547333534729,0.18954431087503487,0.18834457174393504\r\n2013-01-09,20.26,20.540001,20.25,20.299999,20.299999,['inverse hammer'],None,0.13792711059616378,0.8275902496887954,0.034482639715040835,20.037000099999965,1,0.17916785616574343,0.1816124701099726,0.1942968968409281,0.1880630402044775\r\n2013-01-10,20.35,20.49,20.290001,20.440001000000002,20.440001000000002,['three white soldiers'],buy,0.4500072500362585,0.24999624998123274,0.29999649998250877,20.070000099999962,1,0.18171526644298147,0.18019801470444086,0.19541518031870286,0.19200453806319095\r\n2013-01-11,20.4,20.51,20.33,20.48,20.48,['three white soldiers'],buy,0.44444444444444664,0.16666666666666996,0.3888888888888834,20.10750009999996,1,0.1831304943747803,0.18076378555123662,0.19653340788370133,0.19313063606786707\r\n2013-01-14,20.68,20.99,20.65,20.969998999999998,20.969998999999998,['three white soldiers'],buy,0.8529382352941125,0.05882647058823709,0.08823529411765044,20.16900004999996,1,0.19105577079285424,0.19434228587433422,0.20547945205479445,0.20692565334813207\r\n2013-01-15,20.92,20.99,20.780001000000002,20.98,20.98,\"['three white soldiers', 'hammer']\",buy,0.2857156462649812,0.047619274377488405,0.6666650793575304,20.22499999999996,1,0.1978488648654892,0.19434228587433422,0.20911381045568922,0.20720721304074363\r\n2013-01-16,20.91,21.18,20.879998999999998,21.030001000000002,21.030001000000002,['three white soldiers'],buy,0.4000019999933378,0.49999500001665553,0.10000299999000667,20.27099999999996,1,0.19756581927912936,0.19971710891889372,0.2119093933463796,0.20861489889118534\r\n2013-01-17,20.790001,21.030001000000002,20.780001000000002,20.950001,20.950001,['three white soldiers'],None,0.6400000000000006,0.3200000000000074,0.03999999999999204,20.29950009999996,1,0.19416930054737053,0.19547385585646804,0.20911381045568922,0.20636264657552505\r\n2013-01-18,20.85,21.040001,20.809998999999998,21.02,21.02,['three white soldiers'],buy,0.739124007617309,0.08696011339032002,0.17391587899237093,20.337000099999962,1,0.1958675457609707,0.19575674127986586,0.20995244618395292,0.20833333919857377\r\n2013-01-22,20.950001,21.0,20.610001,20.870001000000002,20.870001000000002,\"['hanging man', 'bearish harami']\",None,0.20512873109930638,0.12820289282792965,0.666668376072764,20.36850014999996,1,0.19869802992912716,0.19462517129773205,0.20436122448979588,0.20411039425986477\r\n2013-01-23,20.889999,20.889999,20.610001,20.620001000000002,20.620001000000002,[],sell,0.9642854591818456,0.0,0.0357145408181544,20.401500249999962,1,0.1969996998018511,0.19151340335181322,0.20436122448979588,0.1970721057734265\r\n2013-01-24,20.85,21.1,20.82,21.02,21.02,[],None,0.6071428571428481,0.28571428571429114,0.10714285714286077,20.461000249999962,1,0.1958675457609707,0.19745402553171076,0.21023203802068768,0.20833333919857377\r\n2013-01-25,21.1,21.25,21.049999,21.15,21.15,[],None,0.24999875000623537,0.49999750001250626,0.2500037499812584,20.522500249999958,1,0.20294368541996527,0.20169730688267873,0.21666197931227282,0.21199324921152163\r\n2013-01-28,21.209999,21.26,21.049999,21.059998999999998,21.059998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7142823129413707,0.23809886619588141,0.04761882086274789,20.59300019999996,1,0.20605715856536416,0.20198019230607667,0.21666197931227282,0.2094594372032499\r\n2013-01-29,20.98,20.99,20.65,20.780001000000002,20.780001000000002,[],sell,0.5882323529411716,0.029411764705876513,0.38235588235295187,20.65950019999996,1,0.19954713838364785,0.19434228587433422,0.20547945205479445,0.20157661040474706\r\n2013-01-30,20.860001,20.870001000000002,20.4,20.58,20.58,['three black crows'],None,0.5957455409669343,0.021276550475427692,0.38297790855763797,20.706000199999963,1,0.196150619651889,0.19094768908210225,0.198490355046128,0.1959459514624423\r\n2013-01-31,20.620001000000002,20.9,20.559998999999998,20.57,20.57,\"['three black crows', 'shooting star']\",sell,0.14706133217255715,0.8235240484586688,0.029414619368774108,20.717500199999964,1,0.18935752557925428,0.19179631706375333,0.20296334917528647,0.1956644199229849\r\n2013-02-01,20.73,20.91,20.6,20.83,20.83,[],None,0.32258064516128476,0.2580645161290393,0.41935483870967594,20.736500149999962,1,0.19247099872465318,0.19207920248715127,0.20408163265306123,0.2029842399488806\r\n2013-02-04,20.870001000000002,21.129998999999998,20.790001,20.82,20.82,['shooting star'],None,0.14706262978018125,0.7647044982617476,0.08823287195807124,20.75350014999996,1,0.19643366523824884,0.19830265351336196,0.20939337433603578,0.20270270840942317\r\n2013-02-05,20.879998999999998,21.200001,20.879998999999998,21.08,21.08,[],None,0.6249992187548792,0.3750007812451208,0.0,20.79300009999996,1,0.19671665421549128,0.20028290805423177,0.2119093933463796,0.21002252843531888\r\n2013-02-06,21.049999,21.219998999999998,20.98,21.190001000000002,21.190001000000002,[],None,0.5833440972670891,0.1249921874674305,0.29166371526548035,20.83700019999996,1,0.20152842918360764,0.20084862232394274,0.21470506010623425,0.2131194035225058\r\n2013-02-07,21.209999,21.26,21.0,21.1,21.1,['dark cloud cover'],None,0.4230730769230682,0.192311538461544,0.38461538461538775,20.87700024999996,1,0.20605715856536416,0.20198019230607667,0.21526418786692758,0.21058559151423406\r\n2013-02-08,21.17,21.299999,21.129998999999998,21.16,21.16,[],None,0.05882352941177331,0.7646999999999804,0.17647647058824625,20.913000199999964,1,0.20492500452448376,0.2031117057111257,0.21889849035504605,0.21227478075097928\r\n2013-02-11,21.24,21.34,21.15,21.27,21.27,[],None,0.1578947368421102,0.368421052631578,0.4736842105263119,20.95250019999996,1,0.20690632362900213,0.2042432756932595,0.21945764607212748,0.21537162768501206\r\n2013-02-12,21.25,21.27,20.940001000000002,20.969998999999998,20.969998999999998,[],None,0.8484904499710741,0.060606244261345456,0.09090330576758043,20.95250019999996,1,0.20718936921536196,0.2022630777294745,0.21358683254123578,0.20692565334813207\r\n2013-02-13,21.0,21.139999,20.93,21.139999,21.139999,['bullish harami'],None,0.6666650793575191,0.0,0.3333349206424809,20.96050014999996,1,0.2001132295563674,0.1985855389367599,0.2133072407045009,0.21171168951891017\r\n2013-02-14,20.879998999999998,21.0,20.51,20.99,20.99,['hammer'],None,0.22449183673469553,0.02040816326530938,0.7550999999999951,20.95850009999996,1,0.19671665421549128,0.19462517129773205,0.20156555772994134,0.20748874458020117\r\n2013-02-15,20.940001000000002,21.07,20.92,20.99,20.99,\"['inverse hammer', 'three white soldiers']\",None,0.333326666666644,0.5333333333333508,0.1333400000000053,20.960500049999958,1,0.19841498434276733,0.19660536926151717,0.21302767682415436,0.20748874458020117\r\n2013-02-19,21.01,21.48,20.950001,21.459999,21.459999,['three white soldiers'],buy,0.8490563189741833,0.037737807052467265,0.11320587397334944,20.98249999999996,1,0.20039627514272723,0.20820367162082964,0.21386639642158234,0.2207206987815512\r\n2013-02-20,21.49,21.67,21.07,21.110001,21.110001,['dark cloud cover'],None,0.6333316666666617,0.30000000000000476,0.06666833333333347,20.99449999999996,1,0.2139824632879968,0.21357849466538914,0.21722113502935425,0.21086715120684552\r\n2013-02-21,21.0,21.02,20.709999,20.76,20.76,[],sell,0.7741910509966052,0.06451592091638282,0.1612930280870119,21.00149994999996,1,0.2001132295563674,0.1951909421445278,0.20715680738048647,0.20101351917267796\r\n2013-02-22,20.809998999999998,20.93,20.719998999999998,20.9,20.9,['bullish harami'],None,0.4285741496469068,0.14285646258827753,0.4285693877648157,20.99549994999996,1,0.1947353351109728,0.19264497333394703,0.20743637126083303,0.20495496072508335\r\n2013-02-25,21.0,21.200001,20.65,20.66,20.66,\"['dark cloud cover', 'bearish engulfing']\",None,0.6181806942169173,0.36363752065905275,0.01818178512402983,20.97099994999996,1,0.2001132295563674,0.20028290805423177,0.20547945205479445,0.1981982037781026\r\n2013-02-26,20.540001,20.780001000000002,20.5,20.610001,20.610001,['inverse hammer'],sell,0.24999910714604498,0.6071406887832558,0.14286020407069927,20.94850004999996,1,0.18709316088837596,0.18840172027152147,0.20128599384959467,0.19679057423396895\r\n2013-02-27,20.6,21.02,20.440001000000002,20.889999,20.889999,[],buy,0.49999913792954725,0.22414004162076254,0.2758608204496902,20.95399994999996,1,0.18879140610197603,0.1951909421445278,0.19960863852390276,0.2046734010324719\r\n2013-02-28,20.889999,21.049999,20.74,20.860001,20.860001,['spanning top'],None,0.09676805409049372,0.5161306971957957,0.3871012487137105,20.96799999999996,1,0.1969996998018511,0.196039570126179,0.20799552697791435,0.20382886272040723\r\n2013-03-01,20.709999,20.9,20.549999,20.83,20.83,['hammer'],None,0.34285902040279553,0.19999942857306266,0.4571415510241418,20.98099999999996,1,0.19190487924737504,0.19179631706375333,0.2026837852949399,0.2029842399488806\r\n2013-03-04,20.74,20.780001000000002,20.58,20.74,20.74,\"['doji', 'bearish harami']\",None,0.0,0.20000399998001486,0.7999960000199852,20.976499999999962,1,0.192754044311013,0.18840172027152147,0.2035225048923679,0.20045045609376289\r\n2013-03-05,20.83,21.25,20.83,21.219998999999998,21.219998999999998,[],None,0.9285690476190428,0.07143095238095724,0.0,20.99649994999996,1,0.19530145458825104,0.20169730688267873,0.21051160190103435,0.21396394183457046\r\n2013-03-06,21.299999,21.790001,21.24,21.719998999999998,21.719998999999998,[],None,0.7636349752091303,0.127276132225218,0.1090888925656518,21.02849989999996,1,0.2086045688426023,0.2169731480347059,0.22197372099524737,0.22804051880744702\r\n2013-03-07,21.719998999999998,21.969998999999998,21.68,21.799999,21.799999,\"['inverse hammer', 'three white soldiers']\",None,0.27586302021731923,0.5862089179617835,0.13792806182089723,21.05899979999996,1,0.22049248346971312,0.22206502907878267,0.2342745317305004,0.2302927711231073\r\n2013-03-08,21.84,21.969998999999998,21.77,21.83,21.83,[],buy,0.050000250001258253,0.6499982499912454,0.30000150000749626,21.09549979999996,1,0.22388905881058924,0.22206502907878267,0.23679060665362028,0.23113739389463384\r\n2013-03-11,21.77,21.98,21.65,21.879998999999998,21.879998999999998,['bullish engulfing'],None,0.3333303030302963,0.30303333333333904,0.3636363636363646,21.131499749999957,1,0.22190773970607075,0.222347942790723,0.2334358400894604,0.23254502343876748\r\n2013-03-12,21.76,21.84,21.540001,21.700001,21.700001,[],None,0.19999733332444877,0.2666675555585131,0.5333351111170381,21.152999799999957,1,0.22162469411971103,0.21838754686315287,0.23036066536203526,0.2274775120348399\r\n2013-03-13,21.65,21.799999,21.51,21.58,21.58,[],None,0.24138014269014976,0.5172397146197127,0.2413801426901375,21.183499849999958,1,0.21851119266975333,0.21725597688101905,0.22952194576460727,0.22409910540819555\r\n2013-03-14,21.700001,21.860001,21.450001,21.59,21.59,['three black crows'],None,0.2682951219512205,0.3902439024390246,0.34146097560975486,21.20599989999996,1,0.21992644890611096,0.21895334599849092,0.22784459043891525,0.2243806369476531\r\n2013-03-15,21.57,21.950001,21.379998999999998,21.93,21.93,\"['piercing line', 'bullish engulfing']\",None,0.6315767313097111,0.03508935056368315,0.33333391812660573,21.252999899999956,1,0.21624682797887512,0.2214993148090717,0.2258875873637125,0.2339527092892092\r\n2013-03-18,21.74,21.950001,21.610001,21.67,21.67,\"['shooting star', 'bearish harami']\",None,0.20588235294116694,0.6176500000000058,0.17646764705882725,21.28699989999996,1,0.22105860294699137,0.2214993148090717,0.23231761252446181,0.22663288926331338\r\n2013-03-19,21.709999,21.75,21.299999,21.52,21.52,[],sell,0.4222190617354186,0.08889091357574794,0.4888900246888334,21.28999994999996,1,0.2202094378833534,0.2158415780525721,0.22365107632093928,0.22240991617145034\r\n2013-03-20,21.629998999999998,21.74,21.58,21.67,21.67,['bullish harami'],None,0.2500062500000231,0.4374999999999792,0.31249374999999774,21.317999899999958,1,0.21794507319247508,0.21555869262917415,0.23147889292703372,0.22663288926331338\r\n2013-03-21,21.0,21.18,20.719998999999998,20.84,20.84,[],None,0.3478253308144971,0.3913034971663083,0.2608711720191946,21.32199989999996,1,0.2001132295563674,0.19971710891889372,0.20743637126083303,0.20326577148833824\r\n2013-03-22,20.93,21.07,20.690001000000002,20.75,20.75,[],None,0.47368545706699405,0.3684220221632197,0.15789252076978627,21.31449989999996,1,0.1981319104518489,0.19660536926151717,0.20659773553256922,0.20073198763322042\r\n2013-03-25,20.879998999999998,20.99,20.709999,20.85,20.85,\"['three black crows', 'spanning top']\",None,0.10713890307533439,0.3928593112167492,0.5000017857079163,21.323999899999958,1,0.19671665421549128,0.19434228587433422,0.20715680738048647,0.20354730302779578\r\n2013-03-26,20.940001000000002,20.959999,20.690001000000002,20.85,20.85,\"['hanging man', 'three black crows']\",sell,0.33333950621857095,0.07406721531269751,0.5925932784687316,21.335999849999958,1,0.19841498434276733,0.19349360131559823,0.20659773553256922,0.20354730302779578\r\n2013-03-27,20.68,20.9,20.610001,20.83,20.83,[],sell,0.5172431629074568,0.24138014269014976,0.24137669440239348,21.332999899999958,1,0.19105577079285424,0.19179631706375333,0.20436122448979588,0.2029842399488806\r\n2013-03-28,20.84,20.940001000000002,20.77,20.9,20.9,[],None,0.35293910035822,0.2352986158905129,0.4117622837512671,21.334999849999956,1,0.19558450017461088,0.19292788704588726,0.20883421861895446,0.20495496072508335\r\n2013-04-01,21.040001,21.379998999999998,20.780001000000002,20.83,20.83,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.35000283334278337,0.5666652222174077,0.08333194443980893,21.334999849999956,1,0.2012454402063652,0.20537478909830864,0.20911381045568922,0.2029842399488806\r\n2013-04-02,20.959999,21.290001,20.9,21.219998999999998,21.219998999999998,[],None,0.6666649572693325,0.17949184745680666,0.15384319527386084,21.358999799999957,1,0.1989810189063696,0.20282887686481255,0.2124685490634609,0.21396394183457046\r\n2013-04-03,21.280001000000002,21.370001000000002,21.110001,21.200001,21.200001,[],None,0.3076923076923129,0.34615384615384354,0.34615384615384354,21.357999899999957,1,0.20803853427900004,0.2050919602519955,0.2183394185071289,0.21340093506196334\r\n2013-04-04,21.01,21.09,20.959999,21.040001,21.040001,[],None,0.2307751478834671,0.38460473380973736,0.38462011830679554,21.32399999999996,1,0.20039627514272723,0.19717114010831283,0.21414590438915293,0.20889643043064277\r\n2013-04-05,20.25,20.700001,20.0,20.610001,20.610001,[],None,0.5142864081622744,0.1285712448982213,0.3571423469395042,21.264500099999957,1,0.1788848105793836,0.1861386368843384,0.18730779983226165,0.19679057423396895\r\n2013-04-08,20.690001000000002,20.73,20.469998999999998,20.57,20.57,[],None,0.4615405325364165,0.15384171599339125,0.3846177514701922,21.201500099999958,1,0.19133884468377277,0.1869872648659897,0.20044727425216657,0.1956644199229849\r\n2013-04-09,20.639999,21.049999,20.58,20.969998999999998,20.969998999999998,[],None,0.7021291534662782,0.17021312811304196,0.12765771842067977,21.156000099999957,1,0.18992356014285655,0.196039570126179,0.2035225048923679,0.20692565334813207\r\n2013-04-10,21.07,21.6,21.02,21.469998999999998,21.469998999999998,[],None,0.6896534482758556,0.22413965517241927,0.08620689655172509,21.144499999999958,1,0.2020945486608859,0.21159829670160413,0.21582331562762092,0.22100223032100874\r\n2013-04-11,21.33,21.700001,21.27,21.690001000000002,21.690001000000002,['three white soldiers'],None,0.8372096809077267,0.023255759870321215,0.13953455922195207,21.150000049999957,0,0.20945373390624017,0.21442717922412502,0.22281241263628737,0.22719598049538248\r\n2013-04-12,21.67,21.700001,21.120001000000002,21.540001,21.540001,\"['hanging man', 'bearish harami']\",None,0.22413620689655503,0.05172586206896328,0.7241379310344817,21.14750009999996,0,0.219077283842473,0.21442717922412502,0.21861898238747557,0.22297300740351944\r\n2013-04-15,21.450001,21.639999,21.049999,21.049999,21.049999,[],None,0.677969491525425,0.32203050847457504,0.0,21.10350004999996,0,0.2128503092471163,0.21272981010665315,0.21666197931227282,0.20917790566379246\r\n2013-04-16,21.15,21.17,20.950001,21.16,21.16,['bullish harami'],None,0.04545475206706167,0.04545475206706167,0.9090904958658766,21.07800004999996,0,0.2043589133517641,0.1994342234954959,0.21386639642158234,0.21227478075097928\r\n2013-04-17,20.950001,21.02,20.59,20.629998999999998,20.629998999999998,[],None,0.7441906976744246,0.16278837209302163,0.09302093023255383,21.03349999999996,0,0.19869802992912716,0.1951909421445278,0.20380206877271456,0.19735358100657607\r\n2013-04-18,20.74,20.85,20.450001,20.58,20.58,[],None,0.4000010000024993,0.27500068750172546,0.32499831249577527,20.97899999999996,0,0.192754044311013,0.19038188994676408,0.19988820240424932,0.1959459514624423\r\n2013-04-19,20.200001,20.549999,19.98,20.459999,20.459999,[],None,0.4561376423467407,0.15789501385090146,0.38596734380235787,20.95999994999996,0,0.17746961095214325,0.18189529895628576,0.1867486720715683,0.19256754483579808\r\n2013-04-22,20.530001000000002,20.65,20.27,20.59,20.59,['hammer'],None,0.15789210526315223,0.1578947368421023,0.6842131578947455,20.95199994999996,0,0.18681011530201624,0.18472418147880676,0.19485602460162144,0.19622748300189985\r\n2013-04-23,20.75,21.1,20.73,20.91,20.91,['three white soldiers'],None,0.4324324324324317,0.5135135135135156,0.05405405405405276,20.95499994999996,0,0.19303708989737273,0.19745402553171076,0.2077159630975678,0.20523649226454088\r\n2013-04-24,20.469998999999998,20.530001000000002,20.26,20.389999,20.389999,[],None,0.2962951989066637,0.22222880655999125,0.481475994533345,20.93199989999996,0,0.18511178517474008,0.18132958468657479,0.19457646072127488,0.19059682405959533\r\n2013-04-25,20.5,20.77,20.389999,20.639999,20.639999,[],None,0.368417451533021,0.3421069944552778,0.28947555401170116,20.92249984999996,0,0.18596095023837816,0.18811880655958113,0.19821076320939335,0.1976351125460336\r\n2013-04-26,20.610001,20.709999,20.51,20.67,20.67,['hammer'],None,0.29999649998250877,0.19999599997999223,0.500007500037499,20.91099984999996,0,0.18907447999289445,0.18642146573065166,0.20156555772994134,0.19847973531756025\r\n2013-04-29,20.65,21.07,20.469998999999998,20.98,20.98,['three white soldiers'],None,0.5499990833348619,0.14999975000041582,0.30000116666472226,20.91849984999996,0,0.19020663403377486,0.19660536926151717,0.20044727425216657,0.20720721304074363\r\n2013-04-30,20.99,21.25,20.799999,20.92,20.92,[],None,0.155555209877304,0.5777764938300167,0.2666682962926792,20.903499899999964,0,0.19983018397000757,0.20169730688267873,0.20967288230360637,0.20551802380399853\r\n2013-05-01,20.83,20.9,20.35,20.379998999999998,20.379998999999998,[],None,0.8181836363636412,0.12727272727272845,0.05454363636363038,20.862499799999963,0,0.19530145458825104,0.19179631706375333,0.19709253564439477,0.19031529252013768\r\n2013-05-02,20.469998999999998,20.75,20.440001000000002,20.73,20.73,['bullish harami'],None,0.8387156087600428,0.06451633714947379,0.09676805409048336,20.846999749999963,0,0.18511178517474008,0.18755303571278537,0.19960863852390276,0.20016892455430535\r\n2013-05-03,20.93,20.959999,20.76,20.83,20.83,[],None,0.5000025000125116,0.14999574997875173,0.35000175000873673,20.85799969999996,0,0.1981319104518489,0.19349360131559823,0.2085546547386078,0.2029842399488806\r\n2013-05-06,20.870001000000002,20.92,20.74,20.809998999999998,20.809998999999998,[],None,0.33334444444446243,0.2777722222222154,0.38888333333332215,20.86999964999996,0,0.19643366523824884,0.1923620879105492,0.20799552697791435,0.2024211487168116\r\n2013-05-07,20.68,20.709999,20.290001,20.379998999999998,20.379998999999998,['three black crows'],None,0.7142914966261792,0.071426530602527,0.21428197277129385,20.840499649999963,0,0.19105577079285424,0.18642146573065166,0.19541518031870286,0.19031529252013768\r\n2013-05-08,20.4,20.76,20.4,20.719998999999998,20.719998999999998,[],None,0.8888861111111017,0.11111388888889832,0.0,20.802999649999965,0,0.1831304943747803,0.1878359211361833,0.198490355046128,0.19988736486169378\r\n2013-05-09,20.719998999999998,20.950001,20.620001000000002,20.83,20.83,[],None,0.33333636363636676,0.3636393939394019,0.3030242424242313,20.759999599999965,0,0.19218792483373476,0.19321077246928509,0.20464078837014266,0.2029842399488806\r\n2013-05-10,20.83,21.1,20.82,21.1,21.1,['three white soldiers'],None,0.9642857142857215,0.0,0.03571428571427846,20.737999549999962,0,0.19530145458825104,0.19745402553171076,0.21023203802068768,0.21058559151423406\r\n2013-05-13,21.139999,21.280001000000002,21.049999,21.27,21.27,['three white soldiers'],None,0.5652168242015227,0.04348223058931002,0.39130094520916725,20.748999599999962,0,0.20407583946084568,0.20254599144141472,0.21666197931227282,0.21537162768501206\r\n2013-05-14,21.209999,21.42,21.15,21.27,21.27,['three white soldiers'],None,0.2222259259259224,0.555555555555557,0.22221851851852056,20.75449959999996,0,0.20605715856536416,0.20650635908044246,0.21945764607212748,0.21537162768501206\r\n2013-05-15,21.25,21.290001,21.120001000000002,21.209999,21.209999,['bearish harami'],None,0.2353000000000036,0.2353000000000036,0.5293999999999929,20.78349959999996,0,0.20718936921536196,0.20282887686481255,0.21861898238747557,0.21368241029511292\r\n2013-05-16,23.51,24.24,23.360001,23.889999,23.889999,[],None,0.43181753615628976,0.3977288610555236,0.17045360278818664,20.94899954999996,0,0.2711576717326732,0.28628004847864075,0.28124129158512723,0.2891328628697315\r\n2013-05-17,23.85,24.25,23.700001,24.24,24.24,[],None,0.7090921983494465,0.01818185123973238,0.2727259504108211,21.13799959999996,0,0.2807812216689059,0.2865629339020387,0.2907464635169136,0.29898649490389906\r\n2013-05-20,23.9,23.969998999999998,23.639999,23.950001,23.950001,\"['three white soldiers', 'hammer']\",None,0.15151818181818788,0.06059999999999279,0.7878818181818193,21.30599964999996,1,0.2821964496007047,0.278642113758356,0.2890690243220576,0.29082210841278466\r\n2013-05-21,23.889999,24.059998999999998,23.59,24.01,24.01,\"['three white soldiers', 'hammer']\",buy,0.2553218198336647,0.10638107740653993,0.6382971027597953,21.46099964999996,1,0.2819133757097863,0.2811880825689368,0.28767123287671237,0.29251126949637596\r\n2013-05-22,24.0,24.02,23.25,23.34,23.34,[],None,0.8571428571428578,0.025974025974025435,0.11688311688311677,21.60849969999996,1,0.2850269054643026,0.28005656916388766,0.2781660609449259,0.2736486563527212\r\n2013-05-23,23.120001000000002,23.610001,23.059998999999998,23.51,23.51,[],None,0.7090865124126777,0.18181933883876494,0.10909414874855733,21.75199974999996,1,0.26011892216920035,0.2684582950931176,0.27285431926195125,0.2784346925234993\r\n2013-05-24,23.389999,23.66,23.309998999999998,23.530001000000002,23.530001000000002,[],None,0.40000457141551493,0.3714246530724114,0.22857077551207364,21.894999799999958,1,0.2677610963917972,0.26987269392156454,0.2798434162706178,0.2789977837555684\r\n2013-05-28,23.809998999999998,24.120001000000002,23.690001000000002,23.889999,23.889999,['three white soldiers'],None,0.1860465116279114,0.5348883720930294,0.2790651162790592,22.04049974999996,1,0.279649011018908,0.2828854516864088,0.290466899636567,0.2891328628697315\r\n2013-05-29,23.709999,24.24,23.700001,24.120001000000002,24.120001000000002,['three white soldiers'],buy,0.7592643690080975,0.22222078189033095,0.018514849101571564,22.200499799999957,1,0.27681855515531023,0.28628004847864075,0.2907464635169136,0.29560814458356277\r\n2013-05-30,24.15,24.68,24.02,24.370001000000002,24.370001000000002,\"['inverse hammer', 'three white soldiers']\",buy,0.3333348484848536,0.469695454545451,0.1969696969696954,22.39999989999996,1,0.2892725892596994,0.2987270071081469,0.2996924797316187,0.30264643307000105\r\n2013-05-31,24.200001,24.530001000000002,24.08,24.120001000000002,24.120001000000002,['shooting star'],None,0.17777738271692198,0.7333317037073229,0.08889091357575513,22.56949994999996,1,0.2906878454960569,0.29448375404572125,0.3013698630136986,0.29560814458356277\r\n2013-06-03,24.26,24.5,24.030001000000002,24.379998999999998,24.379998999999998,[],None,0.25531756450544996,0.2553218198336647,0.48936061566088535,22.746999899999956,1,0.2923860907096571,0.29363506948698526,0.2999720715683535,0.30292790830315053\r\n2013-06-04,24.27,24.6,24.030001000000002,24.360001,24.360001,[],None,0.15789676823994603,0.4210516158800301,0.4210516158800239,22.92449999999996,1,0.2926691362960168,0.296463923720964,0.2999720715683535,0.3023649015305434\r\n2013-06-05,24.27,24.639999,24.209999,24.32,24.32,\"['inverse hammer', 'three white soldiers']\",None,0.1162790697674436,0.7441837209302313,0.13953720930232508,23.12150004999996,1,0.2926691362960168,0.2975954371260131,0.3050041655018172,0.30123874721955934\r\n2013-06-06,24.48,24.690001000000002,24.24,24.549999,24.549999,['three white soldiers'],buy,0.15555298766002443,0.3111148641891939,0.5333321481507817,23.31300004999996,1,0.2986130936095723,0.29900992082008715,0.3058428850992452,0.30771394447392864\r\n2013-06-07,24.620001000000002,24.780001000000002,24.379998999999998,24.49,24.49,['dark cloud cover'],None,0.3250008749956306,0.39999800000999614,0.2750011249943733,23.49600004999996,1,0.30257576012316795,0.30155588963066793,0.3097567514677103,0.30602478339033734\r\n2013-06-10,24.57,24.67,24.280001000000002,24.360001,24.360001,[],sell,0.5384603550265515,0.2564109138741421,0.20512873109930638,23.65900009999996,1,0.3011605038868103,0.2984441216847491,0.30696116857701994,0.3023649015305434\r\n2013-06-11,24.129998999999998,24.450001,24.049999,24.07,24.07,\"['three black crows', 'shooting star']\",None,0.1499967500162439,0.8000009999950046,0.05000224998875148,23.79900009999996,1,0.28870646978242115,0.2922206706585383,0.30053114341627063,0.29420045873312106\r\n2013-06-12,24.219998999999998,24.309998999999998,23.98,23.99,23.99,['three black crows'],sell,0.6969687786932727,0.27272809917605995,0.030303122130667347,23.93500009999996,1,0.2912538800596592,0.2882602181538835,0.29857422421023205,0.2919482064174608\r\n2013-06-13,23.93,24.4,23.879998999999998,24.35,24.35,\"['piercing line', 'bullish engulfing']\",None,0.8076907544408591,0.09615366124295358,0.09615558431618725,24.092000149999965,1,0.2830455863597841,0.29080621525300654,0.2957785574503774,0.30208334183793195\r\n2013-06-14,24.309998999999998,24.5,24.08,24.09,24.09,['bearish harami'],None,0.5238071428571356,0.45238333333333697,0.023809523809527434,24.102000199999964,1,0.2938012903368972,0.29363506948698526,0.3013698630136986,0.29476352181203613\r\n2013-06-17,24.26,24.959999,24.23,24.700001,24.700001,[],None,0.6027419215642749,0.3561621317289472,0.0410959467067779,24.125000249999964,1,0.2923860907096571,0.3066477706747448,0.3055633212188985,0.3119369738720995\r\n2013-06-18,24.719998999999998,24.98,24.700001,24.82,24.82,['inverse hammer'],None,0.3571477040989518,0.5714306122521869,0.07142168364886128,24.16850019999996,1,0.3054061593776484,0.30721356981008285,0.3187028515515795,0.315315324192436\r\n2013-06-19,24.780001000000002,24.959999,24.68,24.68,24.68,['shooting star'],None,0.3571477040989518,0.6428522959010482,0.0,24.202000199999965,1,0.30710448950492447,0.3066477706747448,0.3181436958344982,0.3113738826400305\r\n2013-06-20,24.48,24.73,24.299999,24.440001000000002,24.440001000000002,[],sell,0.09302071390531197,0.5813939967581461,0.32558528933654196,24.257000249999965,1,0.2986130936095723,0.3001414342251363,0.3075202404249371,0.3046171538462038\r\n2013-06-21,24.379998999999998,24.620001000000002,24.209999,24.48,24.48,\"['piercing line', 'bullish engulfing']\",None,0.243903688274696,0.3414641879795729,0.4146321237457311,24.305500249999966,1,0.2957826094414157,0.29702972285630214,0.3050041655018172,0.3057432518508799\r\n2013-06-24,24.32,24.469998999999998,24.040001,24.059998999999998,24.059998999999998,[],None,0.6046563007269894,0.3488365062163042,0.04650719305670637,24.332000149999963,1,0.29408436422781575,0.29278638492824927,0.30025163544870004,0.2939188990405095\r\n2013-06-25,24.309998999999998,24.440001000000002,23.99,24.01,24.01,[],None,0.6666629629711791,0.28889269134958256,0.04444434567923839,24.338000199999964,1,0.2938012903368972,0.29193778523514047,0.2988537880905786,0.29251126949637596\r\n2013-06-26,24.299999,24.450001,24.18,24.389999,24.389999,[],None,0.3333320987700033,0.2222288065599781,0.44443909467001863,24.351500099999964,1,0.2935182447505375,0.2922206706585383,0.3041655018171652,0.3032094398426082\r\n2013-06-27,24.469998999999998,24.709999,24.459999,24.629998999999998,24.629998999999998,[],None,0.6400000000000006,0.3200000000000074,0.03999999999999204,24.364499999999964,1,0.29833001971865375,0.2995756350897981,0.31199326251048365,0.3099661967895888\r\n2013-06-28,24.43,24.610001,24.299999,24.34,24.34,['shooting star'],None,0.29032070760833684,0.580644641002317,0.1290346513893461,24.375499949999963,1,0.29719786567777334,0.2967468374329042,0.3075202404249371,0.3018018102984744\r\n2013-07-01,24.42,24.83,24.309998999999998,24.34,24.34,['shooting star'],sell,0.153845857988738,0.7884600221922575,0.05769411981900444,24.37349999999996,1,0.2969148200914136,0.3029702884591148,0.30779980430528364,0.3018018102984744\r\n2013-07-02,24.24,24.639999,24.219998999999998,24.32,24.32,['inverse hammer'],sell,0.1904761904761941,0.7619023809523761,0.047621428571429814,24.37149994999996,1,0.29181999953693744,0.2975954371260131,0.30528372938216375,0.30123874721955934\r\n2013-07-03,24.360001,24.84,24.27,24.59,24.59,[],buy,0.40350701754385837,0.43859649122806993,0.15789649122807164,24.38499994999996,1,0.29521657487781355,0.3032531738825127,0.3066815767402852,0.3088400987849127\r\n2013-07-05,24.639999,24.66,24.25,24.57,24.57,['hanging man'],None,0.17072926829268106,0.04878292682926974,0.7804878048780493,24.38599999999996,1,0.3031417946867701,0.29816123626135116,0.30612244897959184,0.3082770357059976\r\n2013-07-08,24.66,24.75,24.389999,24.629998999999998,24.629998999999998,[],None,0.08333587962256252,0.24999930555748384,0.6666648148199537,24.392999949999954,1,0.30370791416404835,0.30070720507193194,0.310036315348057,0.3099661967895888\r\n2013-07-09,24.76,25.200001,24.74,25.16,25.16,[],None,0.869563327036239,0.08695850661194217,0.0434781663518189,24.432999899999952,1,0.3065383700276462,0.31343707741337823,0.3198210791165781,0.324887396533992\r\n2013-07-10,25.07,25.559998999999998,25.059998999999998,25.41,25.41,[],None,0.6799999999999997,0.2999979999999951,0.020002000000005182,24.499999899999953,1,0.31531278320479955,0.32362089607861677,0.3287670953312831,0.3319256850204304\r\n2013-07-11,25.620001000000002,25.93,25.57,25.870001000000002,25.870001000000002,['three white soldiers'],None,0.6944444444444455,0.16666388888888276,0.13889166666667171,24.593999949999954,1,0.3308803187591463,0.3340876850328802,0.3430248811853509,0.34487616398863086\r\n2013-07-12,25.85,25.950001,25.66,25.940001000000002,25.940001000000002,\"['three white soldiers', 'hammer']\",buy,0.3103472056992936,0.03448263971502859,0.6551701545856778,24.673499999999954,1,0.33739033894086273,0.3346534841682183,0.3455409561084708,0.3468468847648336\r\n2013-07-15,25.780001000000002,25.99,25.639999,25.93,25.93,['three white soldiers'],None,0.42856734695043164,0.17142808163404935,0.400004571415519,24.765499999999953,1,0.33540904814090294,0.3357849975732673,0.3449818003913895,0.34656532507222204\r\n2013-07-16,25.860001,25.99,25.629998999999998,25.709999,25.709999,[],None,0.416671064802599,0.3611073302574099,0.22222160493999113,24.815999899999955,1,0.33767341283178115,0.3357849975732673,0.3447022365110427,0.34037160305100234\r\n2013-07-17,25.799999,25.860001,25.6,25.719998999999998,25.719998999999998,[],None,0.3076911242649149,0.23077603547679046,0.4615328402582946,24.860999849999953,1,0.3359750827045051,0.3321075153576375,0.3438635728263909,0.34065313459045987\r\n2013-07-18,25.870001000000002,26.15,25.73,25.860001,25.860001,[],None,0.023809523809527635,0.6666642857142805,0.3095261904761919,24.91999989999995,1,0.337956458418141,0.3403111643476332,0.34749790327089747,0.3445946324491733\r\n2013-07-19,25.860001,26.0,25.620001000000002,25.82,25.82,[],None,0.10526606648964967,0.36841939057734435,0.526314542933006,24.98899984999995,1,0.33767341283178115,0.33606788299666523,0.3444227285434722,0.34346847813818915\r\n2013-07-22,26.0,26.040001,25.48,25.719998999999998,25.719998999999998,[],None,0.5000008928555526,0.07143022958887608,0.4285688775555714,25.05099979999995,1,0.3416360227362594,0.33719945297879905,0.3405088062622309,0.34065313459045987\r\n2013-07-23,25.700001,25.77,25.49,25.559998999999998,25.559998999999998,['three black crows'],None,0.5000071428571502,0.2499964285714249,0.2499964285714249,25.125999799999946,1,0.3331446834500245,0.3295615182585143,0.34078837014257757,0.3361486299591393\r\n2013-07-24,25.84,25.99,25.450001,25.59,25.59,['three black crows'],None,0.4629638203033725,0.2777782921820209,0.25925788751460654,25.204999799999946,1,0.3371072933545029,0.3357849975732673,0.339670142577579,0.33699325273066594\r\n2013-07-25,25.6,25.620001000000002,25.309998999999998,25.5,25.5,\"['hanging man', 'three black crows']\",sell,0.32257856400926455,0.06451893858749402,0.6129024974032414,25.260499849999945,1,0.33031419928186817,0.32531826519608875,0.3357561923399496,0.3344594688755481\r\n2013-07-26,25.25,25.5,25.23,25.5,25.5,[],sell,0.9259259259259274,0.0,0.07407407407407261,25.303999899999944,1,0.3204076037592756,0.32192361182677187,0.33351970925356444,0.3344594688755481\r\n2013-07-29,25.360001,25.469998999999998,25.23,25.33,25.33,['bearish harami'],None,0.1250046875195417,0.4583269096954511,0.4166684027850072,25.35349989999995,1,0.3235211335137919,0.3210749272680359,0.33351970925356444,0.32967343270477\r\n2013-07-30,25.459999,26.040001,25.41,25.67,25.67,['inverse hammer'],None,0.3333343915327148,0.5873022423773906,0.07936336608989458,25.41999989999995,1,0.3263515327682725,0.33719945297879905,0.33855185909980434,0.3392455050463262\r\n2013-07-31,25.799999,25.889999,25.549999,25.59,25.59,[],None,0.6176441176470586,0.26470588235294085,0.11765000000000056,25.48349989999995,1,0.3359750827045051,0.3329561150507464,0.3424657254682695,0.33699325273066594\r\n2013-08-01,25.790001,25.93,25.65,25.889999,25.889999,['hammer'],None,0.35713571428571056,0.14286071428571434,0.5000035714285751,25.548499849999953,1,0.33569209372726266,0.3340876850328802,0.34526139222812413,0.345439170761238\r\n2013-08-02,25.799999,26.190001000000002,25.73,26.190001000000002,26.190001000000002,[],buy,0.8478285916769769,0.0,0.15217140832302314,25.62949989999995,1,0.3359750827045051,0.34144273432976713,0.34749790327089747,0.3538851732512719\r\n2013-08-05,26.110001,26.42,26.110001,26.309998999999998,26.309998999999998,['three white soldiers'],None,0.6451569198610203,0.3548430801389797,0.0,25.71349989999995,1,0.3447495524907757,0.34794907077937565,0.35812135868045847,0.35726349541845426\r\n2013-08-06,26.41,26.41,26.059998999999998,26.209999,26.209999,['dark cloud cover'],None,0.5714297959148658,0.0,0.4285702040851343,25.76599984999995,1,0.3532408917770106,0.3476661853559778,0.35672348336594906,0.354448180023879\r\n2013-08-07,26.309998999999998,26.49,26.120001000000002,26.120001000000002,26.120001000000002,[],sell,0.513509495971604,0.486490504028396,0.0,25.801499899999953,1,0.35041040760885406,0.34992926874316066,0.35840092256080525,0.35191445247506914\r\n2013-08-08,26.27,26.32,26.18,26.26,26.26,[],None,0.07142857142855692,0.35714285714286076,0.5714285714285823,25.820999849999954,1,0.34927825356797365,0.34512021654539693,0.36007827788649704,0.3558558658743206\r\n2013-08-09,26.299999,26.35,25.860001,26.049999,26.049999,[],None,0.5102051228675967,0.10204306539401435,0.38775181173838896,25.826499749999947,1,0.35012736202249434,0.34596887281559063,0.351132261671792,0.34994367539255844\r\n2013-08-12,25.860001,26.450001,25.85,26.34,26.34,\"['piercing line', 'bullish engulfing']\",None,0.7999970000050005,0.18333469444217704,0.016668305552822508,25.846999749999952,1,0.33767341283178115,0.3487977553381115,0.35085266983505736,0.3581081181899809\r\n2013-08-13,26.450001,26.48,26.07,26.32,26.32,['hanging man'],None,0.31707560975609755,0.07316829268292707,0.6097560975609754,25.877499799999953,1,0.3543731024270084,0.34964638331976283,0.3570030752026838,0.3575450551110658\r\n2013-08-14,26.450001,26.450001,25.969998999999998,26.379998999999998,26.379998999999998,['hanging man'],None,0.14583689234628602,0.0,0.854163107653714,25.91049979999995,1,0.3543731024270084,0.3487977553381115,0.35420740844282916,0.359234216194657\r\n2013-08-15,24.389999,24.83,24.280001000000002,24.48,24.48,['inverse hammer'],sell,0.1636384793426925,0.6363647933905341,0.19999672726677348,25.84149974999995,1,0.29606565502777554,0.3029702884591148,0.30696116857701994,0.3057432518508799\r\n2013-08-16,24.530001000000002,24.66,24.25,24.27,24.27,\"['dark cloud cover', 'bearish engulfing']\",None,0.634148780487811,0.31707073170731204,0.04878048780487699,25.763999749999947,1,0.3000283498459299,0.29816123626135116,0.30612244897959184,0.29983108952227167\r\n2013-08-19,24.32,24.66,24.25,24.27,24.27,['shooting star'],sell,0.12195121951219681,0.8292682926829262,0.04878048780487699,25.691499799999946,1,0.29408436422781575,0.29816123626135116,0.30612244897959184,0.29983108952227167\r\n2013-08-20,24.280001000000002,24.559998999999998,24.219998999999998,24.32,24.32,\"['inverse hammer', 'bullish harami']\",None,0.11764411764705335,0.7058794117646986,0.1764764705882481,25.629499849999952,1,0.29295221018693524,0.29533235373883004,0.30528372938216375,0.30123874721955934\r\n2013-08-21,24.360001,24.48,24.049999,24.07,24.07,\"['dark cloud cover', 'bearish engulfing']\",None,0.6744193618154369,0.279066792867923,0.046513845316640115,25.553499849999955,1,0.29521657487781355,0.2930692986401896,0.30053114341627063,0.29420045873312106\r\n2013-08-22,24.07,24.219998999999998,23.959999,24.01,24.01,['shooting star'],sell,0.23076923076922762,0.5769192307692258,0.1923115384615466,25.47899984999996,1,0.2870082245688211,0.2857142493433026,0.29801506849315074,0.29251126949637596\r\n2013-08-23,24.07,24.16,23.84,23.860001,23.860001,['three black crows'],sell,0.6562468749999989,0.28124999999999933,0.06250312500000182,25.396999899999958,1,0.2870082245688211,0.2840169650914578,0.2946603298853788,0.28828832455766684\r\n2013-08-26,23.84,24.049999,23.76,23.83,23.83,[],sell,0.0344828775271695,0.724136979782693,0.2413801426901375,25.32199989999996,1,0.28049817608254607,0.28090519714553897,0.2924238188426056,0.2874437017861402\r\n2013-08-27,23.719998999999998,23.790001,23.440001000000002,23.48,23.48,[],None,0.6857114285714253,0.2000057142857222,0.11428285714285247,25.21249989999996,0,0.27710160074166995,0.27355023271427914,0.28347780262790057,0.2775900979051267\r\n2013-08-28,23.549999,23.58,23.379998999999998,23.450001,23.450001,[],None,0.4999875000624957,0.15000424997874293,0.35000824995876134,25.10549994999996,0,0.2722898257735537,0.2676096105343816,0.2818003634330444,0.276745531439908\r\n2013-08-29,23.469998999999998,23.75,23.450001,23.450001,23.450001,[],None,0.06666022220073246,0.9333397777992676,0.0,24.983500049999957,0,0.2700254610826754,0.2724186627321453,0.2837573665082471,0.276745531439908\r\n2013-08-30,23.459999,23.549999,23.219998999999998,23.309998999999998,23.309998999999998,[],None,0.45454545454545847,0.27272727272727076,0.27272727272727076,24.839499949999954,0,0.26974241549631567,0.2667609259756456,0.2773273413474978,0.27280403358119465\r\n2013-09-03,23.58,23.77,23.459999,23.48,23.48,['shooting star'],None,0.3225796045819141,0.612901248705654,0.06451914671243195,24.697999999999954,0,0.2731389908371917,0.2729844335789411,0.2840368744758177,0.2775900979051267\r\n2013-09-04,23.52,23.92,23.5,23.77,23.77,[],None,0.5952380952380928,0.35714285714286076,0.04761904761904641,24.576000049999955,0,0.271440717319033,0.27722771492990905,0.28515515795359236,0.2857545125493951\r\n2013-09-05,23.809998999999998,23.84,23.540001,23.690001000000002,23.690001000000002,['hanging man'],None,0.3999946666488739,0.10000366667889625,0.5000016666722299,24.454500049999957,0,0.279649011018908,0.2749646315427261,0.2862734414313671,0.28350228838688885\r\n2013-09-06,23.82,23.84,23.389999,23.549999,23.549999,[],None,0.6000008888869145,0.04444434567923085,0.35555476543385467,24.318999999999953,0,0.2799320849098265,0.2749646315427261,0.28207992731339104,0.2795607905281754\r\n2013-09-09,23.610001,23.98,23.58,23.92,23.92,[],None,0.774997499999999,0.149999999999996,0.07500250000000501,24.212500049999953,0,0.27398815590082964,0.27892502747029624,0.2873916689963656,0.28997748564125814\r\n2013-09-10,24.030001000000002,24.25,24.0,24.16,24.16,[],None,0.5199959999999919,0.35999999999999943,0.12000400000000866,24.10350004999996,0,0.2858760705279407,0.2865629339020387,0.2991333519709254,0.2967342425882389\r\n2013-09-11,24.200001,24.41,24.18,24.379998999999998,24.379998999999998,['three white soldiers'],None,0.7825999999999884,0.13043913043479177,0.08696086956521984,24.006499999999956,0,0.2906878454960569,0.2910891006764045,0.3041655018171652,0.30292790830315053\r\n2013-09-12,24.42,24.450001,24.24,24.290001,24.290001,[],None,0.6190399093337668,0.14286122447035177,0.23809886619588141,23.90200009999996,0,0.2969148200914136,0.2922206706585383,0.3058428850992452,0.30039418075434077\r\n2013-09-13,24.33,24.41,24.200001,24.32,24.32,[],None,0.0476192743774876,0.3809541950199854,0.571426530602527,23.894000099999957,0,0.2943674098141755,0.2910891006764045,0.3047246575342466,0.30123874721955934\r\n2013-09-16,24.43,24.469998999999998,24.129998999999998,24.379998999999998,24.379998999999998,['hanging man'],None,0.14706176470588753,0.11764411764705335,0.7352941176470591,23.899500049999958,0,0.29719786567777334,0.29278638492824927,0.30276765445904386,0.30292790830315053\r\n2013-09-17,24.389999,24.549999,24.299999,24.370001000000002,24.370001000000002,[],None,0.07999199999999007,0.6400000000000006,0.28000800000000936,23.904500099999957,0,0.29606565502777554,0.29504946831543233,0.3075202404249371,0.30264643307000105\r\n2013-09-18,24.33,24.799999,24.299999,24.799999,24.799999,['bullish engulfing'],None,0.9399980000000028,0.0,0.060001999999997224,23.92850004999996,0,0.2943674098141755,0.3021216039003789,0.3075202404249371,0.3147522329603669\r\n2013-09-19,24.5,24.75,24.41,24.610001,24.610001,[],None,0.32353235294117794,0.41176176470588116,0.26470588235294085,23.95550009999996,0,0.29917918478229183,0.30070720507193194,0.3105954710651384,0.3094031900169818\r\n2013-09-20,24.73,24.75,24.43,24.51,24.51,['dark cloud cover'],None,0.6874999999999959,0.06249999999999861,0.25000000000000555,23.98050009999996,0,0.30568923326856684,0.30070720507193194,0.31115459882583174,0.3065878464692525\r\n2013-09-23,24.379998999999998,24.450001,24.110001,24.27,24.27,[],None,0.32352647058823075,0.20588823529412462,0.47058529411764466,24.00100004999996,0,0.2957826094414157,0.2922206706585383,0.3022085826111267,0.29983108952227167\r\n2013-09-24,24.139999,24.32,23.940001000000002,24.139999,24.139999,['doji'],None,0.0,0.4736880886528694,0.5263119113471306,24.016499999999958,0,0.288989515368781,0.2885431318658237,0.2974559966452335,0.2961711513561698\r\n2013-09-25,24.190001000000002,24.549999,24.120001000000002,24.43,24.43,['morning star'],None,0.558139805301417,0.2790687398546054,0.16279145484397756,24.063999999999957,0,0.2904047999096972,0.29504946831543233,0.3024881464914734,0.30433559415359224\r\n2013-09-26,24.299999,24.360001,23.690001000000002,23.77,23.77,[],None,0.7910432835820919,0.08955522388059842,0.11940149253730968,24.07999994999996,0,0.2935182447505375,0.2896747018479575,0.290466899636567,0.2857545125493951\r\n2013-09-27,23.35,23.549999,23.049999,23.33,23.33,[],None,0.04000000000000625,0.3999979999999965,0.5600019999999972,24.073999899999958,0,0.26662894235091666,0.2667609259756456,0.2725747553816047,0.27336712481326364\r\n2013-09-30,23.120001000000002,23.530001000000002,23.02,23.43,23.43,['bullish engulfing'],None,0.6078399846274735,0.19608000768626324,0.19608000768626324,24.07999994999996,0,0.26011892216920035,0.26619521170593463,0.2717360916969528,0.276182440207839\r\n2013-10-01,23.33,23.48,23.200001,23.24,23.24,\"['shooting star', 'bearish harami']\",None,0.32142971939185433,0.5357161989864323,0.1428540816217133,24.067999949999958,0,0.266062851178197,0.264780756300403,0.27676826949958067,0.2708333409581458\r\n2013-10-02,23.1,23.360001,23.0,23.32,23.32,['piercing line'],None,0.6111094135849583,0.11111358024005523,0.27777700617498646,24.045499949999957,0,0.2595528026919221,0.2613861595081709,0.27117696393625945,0.2730855932738062\r\n2013-10-03,23.24,23.35,22.940001000000002,23.01,23.01,[],None,0.5609769779926228,0.26829333730083055,0.17072968470654662,24.011499899999958,0,0.26351544090095896,0.2611032457962307,0.26949960861056754,0.2643581155506227\r\n2013-10-04,22.959999,23.09,22.85,23.02,23.02,[],None,0.25000416666666725,0.29166666666666974,0.458329166666663,23.984999949999956,0,0.25559013617832643,0.25374822478788617,0.26698350573105956,0.26463964709008014\r\n2013-10-07,22.76,23.040001,22.629998999999998,22.889999,22.889999,[],None,0.31706918502835907,0.36585675191828293,0.317074063053358,23.933499899999955,0,0.2499292527556894,0.2523338259594392,0.2608330724070449,0.26097970892397837\r\n2013-10-08,22.969998999999998,22.969998999999998,22.620001000000002,22.639999,22.639999,\"['dark cloud cover', 'bearish engulfing']\",None,0.9428625306430387,0.0,0.057137469356961346,23.857499849999954,0,0.25587318176468615,0.2503535714185694,0.2605535644394745,0.25394142043754\r\n2013-10-09,22.66,22.76,22.290001,22.5,22.5,[],None,0.34042625622607636,0.21276641014130057,0.44680733363262304,23.763499899999953,0,0.24709879689209152,0.24441300581575665,0.2513279563880346,0.2500000070382885\r\n2013-10-10,22.700001,23.08,22.6,23.01,23.01,[],None,0.6458312500000069,0.1458333333333275,0.20833541666666572,23.699499849999953,0,0.24823100754208932,0.25346533936448823,0.2599944087223931,0.2643581155506227\r\n2013-10-11,23.02,23.379998999999998,22.969998999999998,23.280001000000002,23.280001000000002,[],None,0.634148780487811,0.24389756097559945,0.12195365853658956,23.647499899999953,0,0.2572884380010438,0.26195187377788187,0.27033824433883136,0.27195949526913\r\n2013-10-14,23.16,23.360001,23.07,23.34,23.34,['three white soldiers'],None,0.620687514870637,0.06896872769404447,0.3103437574353185,23.595499949999954,0,0.26125107621008076,0.2613861595081709,0.273133911098686,0.2736486563527212\r\n2013-10-15,23.360001,23.42,23.17,23.18,23.18,['dark cloud cover'],None,0.720004000000003,0.23999600000000498,0.03999999999999204,23.535999899999954,0,0.2669120162418351,0.2630834437600158,0.2759295499021527,0.2691441517214007\r\n2013-10-16,23.219998999999998,23.299999,22.809998999999998,23.0,23.0,[],None,0.44897755102040193,0.16326530612245208,0.38775714285714596,23.44599994999995,0,0.2629493214236807,0.25968879039069903,0.2658652222532848,0.2640765840111652\r\n2013-10-17,22.799999,22.879998999999998,22.42,22.780001000000002,22.780001000000002,[],None,0.043474007552185286,0.1739134215509141,0.7826125708969006,23.354499949999955,0,0.2510614067965699,0.2478076026079885,0.2549622588761532,0.2578829182962534\r\n2013-10-18,22.860001,23.139999,22.76,22.959999,22.959999,[],None,0.2631533240876947,0.47368545706699405,0.26316121884531124,23.276999899999954,0,0.25275973692384585,0.25516262361633313,0.26446743080793966,0.262950429700181\r\n2013-10-21,23.110001,23.110001,22.809998999999998,22.93,22.93,[],None,0.5999993333377747,0.0,0.4000006666622253,23.209999899999953,0,0.2598358765828405,0.2543140239232242,0.2658652222532848,0.26210586323496243\r\n2013-10-22,22.99,23.0,22.42,22.65,22.65,[],None,0.5862068965517256,0.017241379310347575,0.39655172413792683,23.135499949999954,0,0.2564393012419644,0.2512022559773054,0.2549622588761532,0.25422298013015143\r\n2013-10-23,22.610001,22.639999,22.200001,22.26,22.26,['three black crows'],None,0.7954604339110621,0.0681775826253736,0.13636198346356426,23.026999949999954,0,0.24568359726485128,0.24101835244643977,0.24881188146491473,0.24324325009130776\r\n2013-10-24,22.34,22.43,22.1,22.370001000000002,22.370001000000002,['bullish harami'],None,0.09091212121212824,0.18181515151514546,0.7272727272727263,22.956999999999955,0,0.23804133812857847,0.2350777868436269,0.2460162147050602,0.24634012517849457\r\n2013-10-25,22.59,22.629998999999998,22.35,22.459999,22.459999,[],None,0.46429094389623404,0.14285408162171512,0.39285497448205087,22.913499949999952,0,0.24511747778757303,0.24073546702304194,0.25300531171372664,0.24887385272730445\r\n2013-10-28,22.4,22.549999,22.309998999999998,22.549999,22.549999,['piercing line'],None,0.6249958333333328,0.0,0.37500416666666725,22.869499899999955,0,0.23973961164673713,0.238472383635859,0.2518870282359519,0.25140763658242227\r\n2013-10-29,22.66,22.93,22.559998999999998,22.83,22.83,[],None,0.4594582176804852,0.2702695398120569,0.27027224250745785,22.848999899999953,0,0.24709879689209152,0.24922205801352026,0.25887612524461834,0.2592905478403871\r\n2013-10-30,22.870001000000002,22.940001000000002,22.66,22.709999,22.709999,['dark cloud cover'],None,0.5714336734511697,0.24999910714604498,0.17856721940278533,22.818499849999952,0,0.2530427825102057,0.2495049717254606,0.261671792004473,0.2559121412137427\r\n2013-10-31,22.639999,22.709999,22.440001000000002,22.559998999999998,22.559998999999998,[],None,0.29629849109994366,0.2592611797124458,0.4444403291876106,22.795999799999954,0,0.24653267741481338,0.2429985504102249,0.25552141459323463,0.2516891681218797\r\n2013-11-01,22.66,22.68,22.4,22.57,22.57,\"['hanging man', 'three black crows']\",None,0.3214285714285696,0.07142857142856962,0.6071428571428608,22.773499799999954,0,0.24709879689209152,0.24214992242857358,0.25440313111545987,0.25197072781449126\r\n2013-11-04,22.549999,22.639999,22.42,22.58,22.58,[],None,0.13636880167636628,0.27272396692713075,0.5909072313965029,22.757999849999955,0,0.24398526713757523,0.24101835244643977,0.2549622588761532,0.2522522593539487\r\n2013-11-05,22.610001,23.25,22.42,23.07,23.07,[],None,0.5542156626506033,0.2168674698795182,0.2289168674698785,22.779499899999955,0,0.24568359726485128,0.25827439156225196,0.2549622588761532,0.2660473047873678\r\n2013-11-06,23.209999,23.370001000000002,23.02,23.280001000000002,23.280001000000002,['three white soldiers'],None,0.2000051428424543,0.2571421224510765,0.5428527347064692,22.818499949999953,0,0.262666275837321,0.26166904493156884,0.2717360916969528,0.27195949526913\r\n2013-11-07,23.41,23.559998999999998,23.07,23.110001,23.110001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6122441066206283,0.30612103290006376,0.08163486047930789,22.823499999999957,0,0.2683272158690753,0.26704381139904343,0.273133911098686,0.267173459098352\r\n2013-11-08,23.280001000000002,23.52,23.09,23.51,23.51,[],None,0.5348813953488362,0.02325581395348376,0.4418627906976801,22.834999949999954,0,0.2646476515509569,0.2659122979939944,0.27369303885937935,0.2784346925234993\r\n2013-11-11,23.5,23.58,23.4,23.450001,23.450001,[],None,0.2777722222222209,0.44444444444443565,0.27778333333334343,22.840499999999956,0,0.27087462614631347,0.2676096105343816,0.2823595191501258,0.276745531439908\r\n2013-11-12,23.43,23.84,23.43,23.73,23.73,\"['piercing line', 'bullish engulfing']\",None,0.7317073170731722,0.2682926829268278,0.0,22.867999999999956,0,0.26889330704179487,0.2749646315427261,0.2831982107911658,0.28462838639156496\r\n2013-11-13,23.6,24.0,23.51,24.0,24.0,[],None,0.8163265306122446,0.0,0.1836734693877554,22.917999999999957,0,0.27370508200991134,0.279490798317092,0.28543472183393914,0.2922297379569183\r\n2013-11-14,20.940001000000002,21.440001000000002,20.77,21.370001000000002,21.370001000000002,['three white soldiers'],None,0.6417900868804643,0.104477456003797,0.2537324571157387,22.847499999999954,0,0.19841498434276733,0.20707215821578062,0.20883421861895446,0.21818697123274144\r\n2013-11-15,21.459999,21.690001000000002,21.26,21.540001,21.540001,['three white soldiers'],None,0.18605073011458162,0.3488363980548926,0.4651128718305258,22.776500099999957,0,0.21313329822435884,0.2141442938007273,0.22253284875594082,0.22297300740351944\r\n2013-11-18,21.6,21.719998999999998,21.200001,21.290001,21.290001,\"['dark cloud cover', 'bearish engulfing']\",None,0.596154215977759,0.23076819526228368,0.17307758875995732,22.694500149999957,0,0.2170959647379545,0.2149928934938361,0.2208554934302488,0.21593471891708105\r\n2013-11-19,21.309998999999998,21.540001,21.120001000000002,21.42,21.42,['bullish harami'],None,0.26190714285715355,0.2857166666666643,0.45237619047618216,22.63300014999996,0,0.20888761442896203,0.20990101244975923,0.21861898238747557,0.2195946007768751\r\n2013-11-20,21.469998999999998,21.469998999999998,21.219998999999998,21.23,21.23,\"['dark cloud cover', 'bearish engulfing']\",None,0.9599959999999896,0.0,0.040004000000010365,22.58150014999996,0,0.21341634381071856,0.20792075790888942,0.22141456527816594,0.21424550152718191\r\n2013-11-21,21.360001,21.49,21.25,21.469998999999998,21.469998999999998,['bullish harami'],None,0.45832499999999204,0.08333750000000305,0.4583375000000049,22.536500049999958,0,0.21030289896987825,0.20848655704422747,0.22225328487559404,0.22100223032100874\r\n2013-11-22,21.41,21.5,21.309998999999998,21.459999,21.459999,[],None,0.2631512465723816,0.21053047089225682,0.5263182825353616,22.486500049999957,0,0.2117180985971185,0.2087694424676254,0.22393064020128595,0.2207206987815512\r\n2013-11-25,21.450001,21.52,21.27,21.27,21.27,[],None,0.720004000000003,0.279995999999997,0.0,22.422500099999958,0,0.2128503092471163,0.20933521331442106,0.22281241263628737,0.21537162768501206\r\n2013-11-26,21.299999,21.41,21.08,21.209999,21.209999,[],None,0.27272727272727076,0.33333636363636315,0.3939363636363661,22.341500049999958,0,0.2086045688426023,0.20622347365704463,0.2175006989097008,0.21368241029511292\r\n2013-11-27,21.290001,21.35,21.15,21.27,21.27,[],None,0.10000500000000159,0.29999500000000195,0.5999999999999964,22.269500099999956,0,0.20832157986535976,0.20452616111665745,0.21945764607212748,0.21537162768501206\r\n2013-11-29,21.389999,21.440001000000002,21.200001,21.25,21.25,[],None,0.5833291666666599,0.20834166666667647,0.20832916666666362,22.204000149999956,0,0.21115197911984035,0.20707215821578062,0.2208554934302488,0.21480856460609699\r\n2013-12-02,21.290001,21.299999,21.059998999999998,21.09,21.09,[],None,0.8333374999999944,0.04165833333333094,0.12500416666667466,22.130000149999955,0,0.20832157986535976,0.2031117057111257,0.2169415431926195,0.21030405997477652\r\n2013-12-03,21.049999,21.26,21.02,21.26,21.26,['piercing line'],None,0.8750041666666672,0.0,0.12499583333333275,22.064000149999956,0,0.20152842918360764,0.20198019230607667,0.21582331562762092,0.21509009614555463\r\n2013-12-04,21.09,21.35,21.07,21.25,21.25,[],None,0.5714285714285696,0.35714285714286076,0.07142857142856962,21.973000149999955,0,0.20266063983360544,0.20452616111665745,0.21722113502935425,0.21480856460609699\r\n2013-12-05,21.200001,21.299999,20.889999,20.91,20.91,[],None,0.7073195121951221,0.24389756097560814,0.04878292682926974,21.854500099999957,0,0.20577416958812172,0.2031117057111257,0.21218895722672626,0.20523649226454088\r\n2013-12-06,21.120001000000002,21.32,21.07,21.280001000000002,21.280001000000002,[],None,0.6400000000000006,0.15999599999999248,0.20000400000000695,21.763000099999957,0,0.20350980489724352,0.20367750484646385,0.21722113502935425,0.21565318737762362\r\n2013-12-09,21.299999,21.33,21.200001,21.219998999999998,21.219998999999998,[],None,0.6153893491488633,0.23077869829767214,0.1538319525534645,21.648500049999956,0,0.2086045688426023,0.20396039026986157,0.2208554934302488,0.21396394183457046\r\n2013-12-10,21.26,21.34,21.15,21.209999,21.209999,[],None,0.2631631578947442,0.4210526315789356,0.3157842105263202,21.536499949999957,0,0.2074724148017218,0.2042432756932595,0.21945764607212748,0.21368241029511292\r\n2013-12-11,20.99,21.01,20.65,20.879998999999998,20.879998999999998,\"['hanging man', 'three black crows']\",None,0.3055583333333321,0.05555555555556378,0.6388861111111042,21.393999899999955,0,0.19983018397000757,0.19490805672112999,0.20547945205479445,0.20439186949301436\r\n2013-12-12,20.82,20.83,20.26,20.51,20.51,['three black crows'],None,0.5438596491228079,0.017543859649119416,0.4385964912280727,21.219499899999953,0,0.19501840900189132,0.18981611909996832,0.19457646072127488,0.19397523068623967\r\n2013-12-13,20.58,20.58,20.219998999999998,20.24,20.24,['three black crows'],None,0.9444418209949401,0.0,0.05555817900505992,21.162999849999956,0,0.18822531492925637,0.18274398351502164,0.19345817724350012,0.1863738791208862\r\n2013-12-16,20.35,20.75,20.25,20.68,20.68,[],None,0.6599999999999966,0.14000000000000057,0.20000000000000284,21.119999799999952,0,0.18171526644298147,0.18755303571278537,0.1942968968409281,0.19876126685701767\r\n2013-12-17,20.74,21.129998999999998,20.68,20.92,20.92,[],None,0.400000888890873,0.46666548147884124,0.13333362963028575,21.101499749999952,0,0.192754044311013,0.19830265351336196,0.20631814369583446,0.20551802380399853\r\n2013-12-18,20.879998999999998,21.040001,20.52,21.0,21.0,\"['three white soldiers', 'hammer']\",None,0.23077071005633043,0.07692485206759242,0.6923044378760771,21.08049974999995,0,0.19671665421549128,0.19575674127986586,0.2018451216102879,0.2077702761196587\r\n2013-12-19,21.07,21.08,20.77,21.07,21.07,['doji'],None,0.0,0.032258064516122745,0.9677419354838772,21.072499749999952,0,0.2020945486608859,0.196888254684915,0.20883421861895446,0.20974099689586145\r\n2013-12-20,21.059998999999998,21.25,20.959999,21.129998999999998,21.129998999999998,['bullish engulfing'],None,0.2413784780052491,0.41379512484440384,0.3448263971503471,21.055499749999953,0,0.20181147476996736,0.20169730688267873,0.21414590438915293,0.21143015797945264\r\n2013-12-23,21.25,21.629998999999998,21.219998999999998,21.57,21.57,[],None,0.7804878048780493,0.14633902439023821,0.07317317073171258,21.060999799999955,0,0.20718936921536196,0.2124469246832552,0.22141456527816594,0.22381757386873802\r\n2013-12-24,21.459999,21.76,21.440001000000002,21.690001000000002,21.690001000000002,['three white soldiers'],None,0.7187584961203098,0.21874755858611877,0.06249394529357143,21.081999849999953,0,0.21313329822435884,0.21612446347596992,0.2275650265585687,0.22719598049538248\r\n2013-12-26,21.719998999999998,21.879998999999998,21.719998999999998,21.799999,21.799999,['three white soldiers'],None,0.5000000000000111,0.4999999999999889,0.0,21.111499849999955,0,0.22049248346971312,0.2195190602682019,0.23539275929549897,0.2302927711231073\r\n2013-12-27,21.790001,22.049999,21.780001000000002,22.02,22.02,['three white soldiers'],None,0.8518544581811773,0.11110823043133795,0.03703731138748473,21.148999849999957,0,0.222473859183349,0.22432811246596573,0.23707019849035516,0.23648649314432701\r\n2013-12-30,22.0,22.33,22.0,22.25,22.25,['three white soldiers'],None,0.7575757575757615,0.24242424242423852,0.0,21.198999849999957,0,0.22841778819234576,0.2322489326096483,0.24322057590159352,0.24296171855185023\r\n2013-12-31,22.25,22.469998999999998,22.15,22.43,22.43,['three white soldiers'],None,0.5625017578179936,0.12499726561644947,0.3125009765655569,21.265999849999957,0,0.23549392785134043,0.23620930024867604,0.2474140341067934,0.24802928626208576\r\n2014-01-02,22.17,22.290001,21.91,22.0,22.0,[],None,0.4473672437704156,0.3157912742334848,0.2368414819960996,21.302999849999956,0,0.23322956316046223,0.23111741920459916,0.24070450097847362,0.23592343006541194\r\n2014-01-03,22.09,22.120001000000002,21.83,21.98,21.98,['hanging man'],None,0.3793090368653833,0.10345136740908403,0.5172395957255327,21.33949984999996,0,0.2309651984695838,0.22630836700683554,0.2384679899357003,0.23536036698649687\r\n2014-01-06,21.959999,22.23,21.93,22.01,22.01,['inverse hammer'],None,0.1666700000000054,0.7333333333333278,0.09999666666666679,21.394499849999956,0,0.22728557754234807,0.2294200783756697,0.24126362873916685,0.23620496160486948\r\n2014-01-07,22.26,22.41,22.15,22.309998999999998,22.309998999999998,[],None,0.19230384615383012,0.3846192307692379,0.423076923076932,21.445999749999956,0,0.23577697343770027,0.23451201599683125,0.2474140341067934,0.2446508796354414\r\n2014-01-08,22.290001,22.360001,22.15,22.290001,22.290001,\"['doji', 'bearish harami']\",None,0.0,0.33333174603930293,0.6666682539606971,21.499499849999957,0,0.23662613850133812,0.23309761716838429,0.2474140341067934,0.2440878728628343\r\n2014-01-09,22.290001,22.309998999999998,21.92,22.09,22.09,['bearish engulfing'],None,0.5128243918574211,0.051277054556544306,0.4358985535860346,21.543499899999958,0,0.23662613850133812,0.23168313347431013,0.2409840648588203,0.23845721392052965\r\n2014-01-10,22.23,22.280001000000002,21.99,22.219998999999998,22.219998999999998,[],None,0.03448608797901546,0.17241664683915262,0.7930972651818319,21.610499899999958,1,0.23492783667862088,0.23083453378120133,0.24294101202124685,0.2421170957803236\r\n2014-01-13,22.389999,22.82,22.139999,22.190001000000002,22.190001000000002,['shooting star'],None,0.2941142733613583,0.6323534818331153,0.07353224480552634,21.69449994999996,1,0.2394565377558187,0.24611031835614372,0.24713444227005865,0.24127255746825904\r\n2014-01-14,22.33,22.52,22.200001,22.41,22.41,[],None,0.2500007812524478,0.343751074222106,0.4062481445254463,21.802999949999958,1,0.23775829254221864,0.2376237556542078,0.24881188146491473,0.2474662231831708\r\n2014-01-15,22.5,23.0,22.42,22.780001000000002,22.780001000000002,[],None,0.48276034482759134,0.37930862068965254,0.1379310344827561,21.90799999999996,1,0.242570067510335,0.2512022559773054,0.2549622588761532,0.2578829182962534\r\n2014-01-16,22.85,22.91,22.629998999999998,22.780001000000002,22.780001000000002,[],None,0.24999553573022495,0.21428494898231884,0.5357195152874562,22.00100004999996,1,0.25247666303292754,0.2486562871667245,0.2608330724070449,0.2578829182962534\r\n2014-01-17,22.58,22.780001000000002,22.58,22.74,22.74,[],None,0.7999960000199852,0.20000399998001486,0.0,22.08800004999996,1,0.2448344322012132,0.2449788049510947,0.25943528096169965,0.25675676398526925\r\n2014-01-21,22.91,22.950001,22.639999,22.83,22.83,['hanging man'],None,0.2580628512074169,0.1290346513893461,0.612902497403237,22.17600004999996,1,0.2541749365510862,0.24978785714885832,0.2611126362873917,0.2592905478403871\r\n2014-01-22,22.91,22.950001,22.780001000000002,22.84,22.84,[],None,0.4117647058823591,0.2353000000000036,0.3529352941176373,22.261500099999957,1,0.2541749365510862,0.24978785714885832,0.265026586525021,0.2595720793798446\r\n2014-01-23,22.690001000000002,22.85,22.459999,22.559998999999998,22.559998999999998,['three black crows'],None,0.33333760682665964,0.4102527942236006,0.25640959894973975,22.311000049999958,1,0.2479479619557296,0.24695897462633742,0.2560804864411518,0.2516891681218797\r\n2014-01-24,22.4,22.540001,22.17,22.200001,22.200001,['three black crows'],sell,0.5405363769287086,0.3783800584322804,0.08108356463901108,22.33650004999996,1,0.23973961164673713,0.23818955478954584,0.24797316186748675,0.24155408900771647\r\n2014-01-27,21.77,22.110001,21.76,22.0,22.0,[],sell,0.6571409795972044,0.3142876734637924,0.02857134693900315,22.346500099999957,1,0.22190773970607075,0.2260254815834376,0.23651104277327373,0.23592343006541194\r\n2014-01-28,21.879998999999998,22.0,21.700001,21.75,21.75,[],None,0.43333144443814187,0.40000466668222945,0.1666638888796287,22.333000099999957,1,0.22502121285146964,0.22291371363751866,0.23483368744758182,0.22888514157897366\r\n2014-01-29,21.620001000000002,21.84,21.6,21.65,21.65,['inverse hammer'],None,0.1249958333333198,0.7916666666666772,0.08333750000000305,22.303000099999956,1,0.21766208421523264,0.21838754686315287,0.23203802068772716,0.2260698261843983\r\n2014-01-30,21.77,21.99,21.629998999999998,21.98,21.98,[],buy,0.5833317129674656,0.027777700617492723,0.38889058641504165,22.28050009999996,1,0.22190773970607075,0.22263082821412084,0.23287668437237907,0.23536036698649687\r\n2014-01-31,21.610001,21.99,21.610001,21.91,21.91,['three white soldiers'],None,0.7894731301924512,0.21052686980754876,0.0,22.27600009999996,1,0.2173790386288728,0.22263082821412084,0.23231761252446181,0.23338964621029412\r\n2014-02-03,21.93,21.950001,21.459999,21.549999,21.549999,\"['falling three methods', 'dark cloud cover', 'bearish engulfing']\",None,0.7755090795547767,0.04081820074203898,0.1836727197031844,22.254500049999958,1,0.22643646908782727,0.2214993148090717,0.22812409840648584,0.22325448263666903\r\n2014-02-04,21.58,21.82,21.4,21.799999,21.799999,['bullish harami'],None,0.523807142857144,0.047621428571429814,0.42857142857142616,22.24399999999996,1,0.21652987356523484,0.2178217760163571,0.22644674308079393,0.2302927711231073\r\n2014-02-05,21.690001000000002,22.07,21.58,21.98,21.98,[],buy,0.5918346938775447,0.18367346938775406,0.22449183673470116,22.22750004999996,1,0.21964340331975124,0.2248939116013038,0.23147889292703372,0.23536036698649687\r\n2014-02-06,22.040001,22.58,21.969998999999998,22.49,22.49,['three white soldiers'],None,0.7377020693408666,0.14754074173648862,0.11475718892264486,22.23749999999996,1,0.22954999884234356,0.23932106819459487,0.24238185630416542,0.24971847549883097\r\n2014-02-07,22.52,22.719998999999998,22.299999,22.67,22.67,\"['three white soldiers', 'hammer']\",buy,0.3571428571428638,0.1190452380952294,0.5238119047619068,22.26649999999996,1,0.24313615868305455,0.24328143583362272,0.2516074643556052,0.2547860432090666\r\n2014-02-10,22.639999,22.879998999999998,22.559998999999998,22.83,22.83,['three white soldiers'],buy,0.5937531249999956,0.15624687499999887,0.25000000000000555,22.297000049999962,1,0.24653267741481338,0.2478076026079885,0.25887612524461834,0.2592905478403871\r\n2014-02-11,22.780001000000002,22.879998999999998,22.67,22.709999,22.709999,\"['shooting star', 'bearish harami']\",None,0.33334444449737183,0.4761832199200834,0.1904723355825448,22.32299994999996,1,0.25049537223296764,0.2478076026079885,0.26195135588481977,0.2559121412137427\r\n2014-02-12,22.610001,22.92,22.52,22.85,22.85,\"['piercing line', 'bullish engulfing']\",None,0.5999974999999992,0.17499999999999977,0.22500250000000102,22.344999949999963,1,0.24568359726485128,0.24893917259012244,0.25775789767961976,0.25985361091930215\r\n2014-02-13,21.99,22.27,21.68,22.27,22.27,[],None,0.47457627118644274,0.0,0.5254237288135573,22.31949989999996,1,0.22813474260598593,0.2305516200692611,0.2342745317305004,0.2435247816307653\r\n2014-02-14,22.219998999999998,22.77,22.200001,22.559998999999998,22.559998999999998,['three white soldiers'],None,0.5964922745478506,0.3684234533744834,0.035084272077666005,22.308499799999957,1,0.23464476278770235,0.24469589123915436,0.24881188146491473,0.2516891681218797\r\n2014-02-18,22.49,22.540001,22.33,22.41,22.41,['bearish harami'],None,0.3809505669020508,0.23809886619588141,0.38095056690206774,22.29199979999996,1,0.24228702192397517,0.23818955478954584,0.2524461839530332,0.2474662231831708\r\n2014-02-19,22.33,22.559998999999998,22.219998999999998,22.280001000000002,22.280001000000002,['shooting star'],sell,0.14705588235292985,0.676467647058822,0.1764764705882481,22.26449984999996,1,0.23775829254221864,0.2387552690592568,0.24937095331283188,0.24380634132337686\r\n2014-02-20,22.24,22.4,22.16,22.299999,22.299999,[],None,0.24999583333334016,0.41667083333333144,0.3333333333333284,22.237499799999963,1,0.2352108822649806,0.2342291305734333,0.24769359798714008,0.24436934809598398\r\n2014-02-21,22.370001000000002,22.450001,22.129998999999998,22.129998999999998,22.129998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7500015624902416,0.24999843750975842,0.0,22.215999799999963,0,0.23889050319221655,0.23564358597896506,0.24685487838971198,0.23958331192520588\r\n2014-02-24,22.190001000000002,22.34,22.0,22.120001000000002,22.120001000000002,[],None,0.2058823529411774,0.4411735294117577,0.3529441176470649,22.211999799999965,0,0.23379568263774037,0.23253181803304612,0.24322057590159352,0.2393018366920563\r\n2014-02-25,22.15,22.219998999999998,21.76,21.84,21.84,['three black crows'],None,0.6739145085098038,0.1521720699392821,0.1739134215509141,22.203999799999963,0,0.23266347198774256,0.22913716466372935,0.23651104277327373,0.23141892543409137\r\n2014-02-26,21.84,22.02,21.549999,21.93,21.93,['hammer'],None,0.19148895427882043,0.19148895427882043,0.6170220914423592,22.212999799999963,0,0.22388905881058924,0.22347948448431443,0.23064017332960585,0.2339527092892092\r\n2014-02-27,21.879998999999998,22.049999,21.860001,21.92,21.92,['inverse hammer'],None,0.2105337950926004,0.6842124653943648,0.10525373951303488,22.226499799999964,0,0.22502121285146964,0.22432811246596573,0.23930670953312838,0.23367117774975177\r\n2014-02-28,21.969998999999998,22.110001,21.700001,21.799999,21.799999,\"['dark cloud cover', 'bearish engulfing']\",None,0.4146341463414588,0.3414682926829331,0.24389756097560814,22.217499749999966,0,0.2275686231287078,0.2260254815834376,0.23483368744758182,0.2302927711231073\r\n2014-03-03,21.57,21.82,21.440001000000002,21.57,21.57,['doji'],None,0.0,0.6578964681486039,0.3421035318513961,22.200499749999963,0,0.21624682797887512,0.2178217760163571,0.2275650265585687,0.22381757386873802\r\n2014-03-04,21.780001000000002,21.889999,21.700001,21.82,21.82,['morning star'],None,0.21052326866597693,0.36841966757544575,0.4210570637585773,22.21399979999996,0,0.22219081359698928,0.21980194569159983,0.23483368744758182,0.2308558623551763\r\n2014-03-05,21.9,22.049999,21.809998999999998,21.870001000000002,21.870001000000002,['spanning top'],None,0.12499583333331794,0.6249958333333328,0.2500083333333493,22.21749989999996,0,0.2255873323287479,0.22432811246596573,0.23790883421861886,0.232263548205618\r\n2014-03-06,21.879998999999998,21.98,21.75,21.82,21.82,[],None,0.2608652173912938,0.434786956521749,0.3043478260869572,22.20949989999996,0,0.22502121285146964,0.222347942790723,0.23623147889292706,0.2308558623551763\r\n2014-03-07,21.92,21.940001000000002,21.66,21.73,21.73,['three black crows'],None,0.6785690051106954,0.07143188774325966,0.24999910714604498,22.17149989999996,0,0.22615342350146755,0.22121642938567387,0.23371540396980706,0.2283220785000586\r\n2014-03-10,21.629998999999998,21.82,21.6,21.690001000000002,21.690001000000002,['inverse hammer'],None,0.2727363636363847,0.5909045454545393,0.13635909090907597,22.12249994999996,0,0.21794507319247508,0.2178217760163571,0.23203802068772716,0.22719598049538248\r\n2014-03-11,21.860001,21.93,21.58,21.610001,21.610001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7142857142857114,0.19999714285713993,0.0857171428571487,22.06149999999996,0,0.22445517828786749,0.22093351567373365,0.23147889292703372,0.22494372817972208\r\n2014-03-12,21.530001000000002,21.92,21.530001000000002,21.82,21.82,['piercing line'],None,0.743589086125858,0.2564109138741421,0.0,22.01700004999996,0,0.2151146739379946,0.22065063025033582,0.2300811014816886,0.2308558623551763\r\n2014-03-13,21.889999,21.92,21.5,21.52,21.52,\"['dark cloud cover', 'bearish engulfing']\",None,0.8809499999999963,0.07143095238095724,0.04761904761904641,21.95050004999996,0,0.22530425843782947,0.22065063025033582,0.2292423818842605,0.22240991617145034\r\n2014-03-14,21.549999,21.65,21.280001000000002,21.35,21.35,[],None,0.5405392987548621,0.2702737034424414,0.1891869978026966,21.90450004999996,0,0.21568070850159687,0.21301272381859337,0.22309200447302213,0.21762388000067234\r\n2014-03-17,21.35,21.620001000000002,21.27,21.51,21.51,[],None,0.4571415510241371,0.3142876734637892,0.22857077551207364,21.852000099999962,0,0.21001982507895983,0.21216409583694218,0.22281241263628737,0.22212838463199291\r\n2014-03-18,21.34,21.709999,21.290001,21.629998999999998,21.629998999999998,[],None,0.6904770975099842,0.1904770975099927,0.11904580498002305,21.81300004999996,0,0.2097367794926,0.21471000807043827,0.2233715683533687,0.2255067349523292\r\n2014-03-19,21.690001000000002,21.799999,21.559998999999998,21.629998999999998,21.629998999999998,[],None,0.2500083333333493,0.45832499999998527,0.2916666666666654,21.780499949999957,0,0.21964340331975124,0.21725597688101905,0.2309197372099524,0.2255067349523292\r\n2014-03-20,21.59,22.0,21.59,21.83,21.83,\"['piercing line', 'bullish engulfing']\",None,0.5853658536585326,0.41463414634146745,0.0,21.756999999999955,0,0.21681291915159467,0.22291371363751866,0.2317584568073805,0.23113739389463384\r\n2014-03-21,21.940001000000002,22.1,21.58,21.639999,21.639999,['dark cloud cover'],None,0.576926923076925,0.30769038461538106,0.115382692307694,21.732499999999956,0,0.2267195429787458,0.22574256787149738,0.23147889292703372,0.22578826649178685\r\n2014-03-24,21.68,21.790001,21.469998999999998,21.57,21.57,[],None,0.34374785157592336,0.34375097655639547,0.31250117186768117,21.704999949999955,0,0.2193603294288327,0.2169731480347059,0.2284036622868325,0.22381757386873802\r\n2014-03-25,21.690001000000002,22.360001,21.65,22.34,22.34,[],None,0.9154902598728676,0.028170382858616463,0.056339357268515994,21.729999949999957,0,0.21964340331975124,0.23309761716838429,0.2334358400894604,0.24549550240696805\r\n2014-03-26,22.440001000000002,22.690001000000002,22.32,22.32,22.32,['shooting star'],None,0.3243261504698673,0.6756738495301328,0.0,21.749499949999954,0,0.24087182229673504,0.24243283614051392,0.25216662007268664,0.24493243932805298\r\n2014-03-27,22.129998999999998,22.389999,21.940001000000002,22.02,22.02,['shooting star'],None,0.24444330863692523,0.5777803456904324,0.17777634567264244,21.754499949999953,0,0.23209735251046432,0.2339462168614932,0.2415432205759016,0.23648649314432701\r\n2014-03-28,22.09,22.540001,22.049999,22.33,22.33,[],None,0.48979391920848936,0.4285717201154315,0.08163436067607915,21.780999999999953,0,0.2309651984695838,0.23818955478954584,0.24461836734693876,0.2452139708675104\r\n2014-03-31,22.49,22.639999,22.4,22.42,22.42,['shooting star'],None,0.29166788194949334,0.6249984374934916,0.08333368055701501,21.823499999999953,0,0.24228702192397517,0.24101835244643977,0.25440313111545987,0.24774775472262833\r\n2014-04-01,22.33,23.309998999999998,22.299999,23.1,23.1,\"['piercing line', 'bullish engulfing']\",None,0.7623762376237669,0.20791980198019475,0.029703960396038287,21.887499999999953,0,0.23775829254221864,0.25997167581409675,0.2516074643556052,0.26689189940574054\r\n2014-04-02,23.110001,23.129998999999998,22.76,22.99,22.99,['hanging man'],None,0.3243279035889372,0.05404879472646605,0.6216233016845967,21.943499949999953,0,0.2598358765828405,0.2548797381929352,0.26446743080793966,0.26379505247170754\r\n2014-04-03,23.049999,23.299999,23.0,23.09,23.09,\"['inverse hammer', 'bullish harami']\",None,0.13333711112370447,0.6999989999966668,0.1666638888796287,22.006999949999955,0,0.25813754645556447,0.25968879039069903,0.27117696393625945,0.2666103678662829\r\n2014-04-04,23.280001000000002,23.35,22.6,22.709999,22.709999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7600026666666698,0.09333199999999901,0.1466653333333312,22.055999899999954,0,0.2646476515509569,0.2611032457962307,0.2599944087223931,0.2559121412137427\r\n2014-04-07,22.6,23.07,22.5,22.85,22.85,[],None,0.43859649122806993,0.38596491228069957,0.17543859649123048,22.113999849999953,0,0.24540052337393287,0.2531824539410904,0.25719876991892643,0.25985361091930215\r\n2014-04-08,22.639999,22.969998999999998,22.6,22.940001000000002,22.940001000000002,[],None,0.8108184076173333,0.08107589479970438,0.1081056975829624,22.180499849999954,1,0.24653267741481338,0.2503535714185694,0.2599944087223931,0.262387422927574\r\n2014-04-09,23.0,23.32,22.889999,23.120001000000002,23.120001000000002,['three white soldiers'],None,0.27907144401990186,0.4651128718305258,0.2558156841495724,22.245499899999952,1,0.25672234682832423,0.2602545895260371,0.26810173329605813,0.26745499063780953\r\n2014-04-10,23.17,23.26,22.5,22.65,22.65,\"['falling three methods', 'dark cloud cover', 'bearish engulfing']\",None,0.6842105263157922,0.11842105263157851,0.1973684210526293,22.301999899999952,1,0.2615341217964406,0.2585572769856499,0.25719876991892643,0.25422298013015143\r\n2014-04-11,22.549999,22.99,22.43,22.459999,22.459999,['shooting star'],sell,0.16071428571428584,0.785716071428571,0.053569642857143177,22.35749984999995,1,0.24398526713757523,0.25091937055390745,0.25524182275649987,0.24887385272730445\r\n2014-04-14,22.629998999999998,22.940001000000002,22.48,22.85,22.85,[],None,0.47826200377825817,0.19565392249147398,0.3260840737302678,22.424499849999954,1,0.24624963182845355,0.2495049717254606,0.2566396421582332,0.25985361091930215\r\n2014-04-15,22.84,23.0,22.610001,22.889999,22.889999,[],None,0.12820289282792965,0.28205456937069223,0.5897425378013781,22.487499849999953,1,0.2521936174465677,0.2512022559773054,0.26027400055912775,0.26097970892397837\r\n2014-04-16,23.030001000000002,23.15,22.83,23.030001000000002,23.030001000000002,['doji'],None,0.0,0.37499687499998846,0.6250031250000115,22.557499949999954,1,0.2575715118919623,0.25544553732827335,0.2664243779703662,0.2649212067826917\r\n2014-04-17,23.01,23.290001,22.780001000000002,23.209999,23.209999,\"['hammer', 'bullish engulfing']\",None,0.39215490196078245,0.15686666666666796,0.4509784313725496,22.626499899999953,1,0.25700539241468406,0.2594059615443858,0.265026586525021,0.2699887181866194\r\n2014-04-21,23.219998999999998,23.59,23.18,23.4,23.4,[],buy,0.43902682926829434,0.46341463414634443,0.09755853658536123,22.714499949999954,1,0.2629493214236807,0.2678924959577794,0.27620911378249924,0.2753378455894664\r\n2014-04-22,23.43,23.610001,23.4,23.52,23.52,['three white soldiers'],None,0.4285693877648157,0.4285741496469068,0.14285646258827753,22.81199994999995,1,0.26889330704179487,0.2684582950931176,0.2823595191501258,0.2787162240629568\r\n2014-04-23,23.52,23.57,23.24,23.5,23.5,[],None,0.06060606060605898,0.15151515151515282,0.7878787878787882,22.869999949999954,1,0.271440717319033,0.26732672511098376,0.27788649706457924,0.27815316098404175\r\n2014-04-24,23.639999,23.639999,23.24,23.33,23.33,[],None,0.7749994374985947,0.0,0.22500056250140527,22.920499949999954,1,0.27483723605079174,0.2693068947862264,0.27788649706457924,0.27336712481326364\r\n2014-04-25,23.27,23.32,22.879998999999998,23.0,23.0,[],None,0.6136349690114299,0.1136361053724888,0.2727289256160813,22.969499949999953,1,0.26436457766003835,0.2602545895260371,0.26782216941571146,0.2640765840111652\r\n2014-04-28,23.15,23.24,22.790001,23.02,23.02,['three black crows'],None,0.2888895308656231,0.20000044444543255,0.5111100246889444,23.003999949999955,1,0.2609680306237209,0.25799150613885413,0.26530615040536765,0.26463964709008014\r\n2014-04-29,23.200001,23.209999,23.059998999999998,23.16,23.16,\"['hanging man', 'three black crows']\",None,0.2666733333333307,0.0666533333333291,0.6666733333333402,23.040999949999954,1,0.26238328686007856,0.25714282158011814,0.27285431926195125,0.26858108864248564\r\n2014-04-30,23.08,23.139999,22.92,23.110001,23.110001,['hammer'],sell,0.13636880167638243,0.1363551652507483,0.7272760330728693,23.041499999999953,1,0.25898671151920244,0.25516262361633313,0.2689404528934862,0.267173459098352\r\n2014-05-01,23.139999,23.15,22.91,23.01,23.01,\"['dark cloud cover', 'bearish engulfing']\",None,0.541662499999995,0.0416708333333296,0.4166666666666753,23.042499999999954,1,0.2606849567328025,0.25544553732827335,0.26866088901313956,0.2643581155506227\r\n2014-05-02,23.110001,23.120001000000002,22.9,22.940001000000002,22.940001000000002,[],sell,0.7727237603465233,0.04545433884392074,0.18182190080955588,23.035000049999955,1,0.2598358765828405,0.25459690934662216,0.2683813251327928,0.262387422927574\r\n2014-05-05,22.9,23.0,22.719998999999998,22.959999,22.959999,['hammer'],None,0.21428137756651147,0.14286020407069927,0.6428584183627892,23.047500049999954,1,0.25389189096472636,0.2512022559773054,0.2633491473301649,0.262950429700181\r\n2014-05-06,22.84,22.889999,22.629998999999998,22.719998999999998,22.719998999999998,[],None,0.4615423076923127,0.19230384615384377,0.34615384615384354,23.04099999999995,1,0.2521936174465677,0.24809048803138645,0.2608330724070449,0.25619367275320026\r\n2014-05-07,22.719998999999998,22.9,22.43,22.870001000000002,22.870001000000002,\"['hammer', 'bullish engulfing']\",None,0.3191531914893714,0.06382765957446092,0.6170191489361677,23.03749999999995,1,0.2487970421056916,0.24837340174332667,0.25524182275649987,0.26041670215137125\r\n2014-05-08,22.9,23.17,22.76,23.02,23.02,[],buy,0.2926829268292706,0.36585365853659046,0.34146341463413893,23.032499949999952,1,0.25389189096472636,0.2560113081750691,0.26446743080793966,0.26463964709008014\r\n2014-05-09,22.959999,23.110001,22.92,23.02,23.02,['three white soldiers'],None,0.31579307477329144,0.47368698059484676,0.21051994463186183,23.05099994999995,1,0.25559013617832643,0.2543140239232242,0.2689404528934862,0.26463964709008014\r\n2014-05-12,23.040001,23.34,23.0,23.190001000000002,23.190001000000002,['three white soldiers'],buy,0.4411764705882417,0.4411735294117577,0.11765000000000056,23.087500049999953,1,0.25785455747832203,0.26082036037283285,0.27117696393625945,0.2694257114140123\r\n2014-05-13,23.139999,23.209999,22.76,22.860001,22.860001,[],None,0.6222191604870236,0.1555559012353373,0.22222493827763903,23.088000099999952,1,0.2606849567328025,0.25714282158011814,0.26446743080793966,0.2601351706119136\r\n2014-05-14,22.92,23.049999,22.629998999999998,22.809998999999998,22.809998999999998,[],None,0.26190714285715133,0.3095214285714225,0.42857142857142616,23.08400009999995,1,0.254457982137446,0.25261665480575235,0.2608330724070449,0.258727456608318\r\n2014-05-15,24.27,24.690001000000002,24.120001000000002,24.18,24.18,\"['three black crows', 'shooting star']\",None,0.15789473684210492,0.7368438596491272,0.10526140350876784,23.14150004999995,1,0.2926691362960168,0.29900992082008715,0.3024881464914734,0.29729730566715395\r\n2014-05-16,24.139999,24.450001,24.059998999999998,24.370001000000002,24.370001000000002,\"['piercing line', 'bullish engulfing']\",None,0.58974569361183,0.20512715319408042,0.20512715319408953,23.199500149999952,1,0.288989515368781,0.2922206706585383,0.3008107072966172,0.30264643307000105\r\n2014-05-19,24.24,24.450001,24.120001000000002,24.35,24.35,[],None,0.3333333333333441,0.30303333333333154,0.36363333333332437,23.247000149999955,1,0.29181999953693744,0.2922206706585383,0.3024881464914734,0.30208334183793195\r\n2014-05-20,24.26,24.389999,24.02,24.120001000000002,24.120001000000002,[],None,0.37837669831539966,0.35134959824215195,0.2702737034424484,23.277000199999954,1,0.2923860907096571,0.2905233015410664,0.2996924797316187,0.29560814458356277\r\n2014-05-21,24.219998999999998,24.65,24.17,24.48,24.48,[],None,0.5416687500000089,0.35416666666666513,0.10416458333332596,23.326000199999957,1,0.2912538800596592,0.2978783508379532,0.3038859379368186,0.3057432518508799\r\n2014-05-22,24.42,24.540001,24.290001,24.379998999999998,24.379998999999998,['bearish harami'],None,0.1600040000000149,0.4800039999999939,0.3599919999999912,23.378500149999958,1,0.2969148200914136,0.2947666394691191,0.3072407324573665,0.30292790830315053\r\n2014-05-23,24.379998999999998,24.57,24.35,24.52,24.52,['bullish engulfing'],None,0.6363681818181923,0.22727272727273168,0.13635909090907597,23.454500149999955,1,0.2957826094414157,0.2956152674507704,0.3089180877830585,0.30686937800870995\r\n2014-05-27,24.74,24.879998999999998,24.629998999999998,24.709999,24.709999,[],buy,0.12000399999999445,0.5599959999999982,0.3200000000000074,23.539000099999956,1,0.30597227885492656,0.30438468728756185,0.31674584847637677,0.3122184491052492\r\n2014-05-28,24.629998999999998,24.93,24.629998999999998,24.82,24.82,\"['piercing line', 'bullish engulfing']\",None,0.6333345555514855,0.3666654444485145,0.0,23.622000099999955,1,0.3028587491004103,0.3057991426930935,0.31674584847637677,0.315315324192436\r\n2014-05-29,24.85,24.92,24.559998999999998,24.68,24.68,['dark cloud cover'],None,0.47222091049747034,0.19444390432248662,0.33333518518004307,23.700500049999953,1,0.30908578030488426,0.3055162572696958,0.3147889013139502,0.3113738826400305\r\n2014-05-30,24.709999,24.75,24.48,24.620001000000002,24.620001000000002,['hanging man'],sell,0.3333259259259183,0.14815185185185273,0.518522222222229,23.781000099999954,1,0.3051231137912887,0.30070720507193194,0.31255241822756497,0.30968472155643934\r\n2014-06-02,24.639999,24.799999,24.559998999999998,24.780001000000002,24.780001000000002,[],None,0.5833416666666728,0.08332499999998896,0.33333333333333826,23.873000099999956,1,0.3031417946867701,0.3021216039003789,0.3147889013139502,0.3141892261877598\r\n2014-06-03,24.75,24.82,24.450001,24.68,24.68,\"['hanging man', 'bearish harami']\",None,0.18918970051270487,0.18918970051270487,0.6216205989745902,23.95900014999996,1,0.3062553244412864,0.30268740303571706,0.31171375454291306,0.3113738826400305\r\n2014-06-04,24.610001,24.65,24.4,24.5,24.5,[],sell,0.44000400000000184,0.15999599999999248,0.4000000000000057,24.048000199999958,1,0.3022927145368081,0.2978783508379532,0.31031590718479174,0.306306314929795\r\n2014-06-05,24.620001000000002,24.74,24.41,24.700001,24.700001,['hammer'],None,0.24242424242423852,0.12120909090908584,0.6363666666666756,24.139500199999958,1,0.30257576012316795,0.300424319648534,0.3105954710651384,0.3119369738720995\r\n2014-06-06,24.73,24.950001,24.709999,24.83,24.83,[],buy,0.41666319447336964,0.5000000000000074,0.08333680552662295,24.230000199999957,1,0.30568923326856684,0.30636494182843166,0.3189823595191501,0.31559685573189344\r\n2014-06-09,24.790001,24.950001,24.719998999999998,24.799999,24.799999,[],None,0.04346918722445631,0.6521769375918427,0.30435387518370094,24.319000149999958,1,0.3073875350912842,0.30636494182843166,0.31926192339949677,0.3147522329603669\r\n2014-06-10,24.73,25.1,24.6,25.0,25.0,[],None,0.5399999999999991,0.20000000000000284,0.259999999999998,24.40950009999996,1,0.30568923326856684,0.31060819489085734,0.31590718479172497,0.32038289190267155\r\n2014-06-11,24.85,25.17,24.790001,25.040001,25.040001,[],None,0.5000039473788036,0.34210353185140224,0.15789252076979415,24.51850009999996,1,0.30908578030488426,0.31258839285464235,0.3212189264746995,0.3215090462136556\r\n2014-06-12,24.950001,25.01,24.620001000000002,24.66,24.66,[],None,0.7435942143441406,0.1538439842153475,0.10256180144051182,24.61100014999996,1,0.3119162644730407,0.30806222608027656,0.3164663405088063,0.31081081956111545\r\n2014-06-13,24.67,24.780001000000002,24.6,24.700001,24.700001,[],None,0.16667129627056787,0.44444197532236773,0.3888867284070644,24.637000199999957,1,0.3039909597504082,0.30155588963066793,0.31590718479172497,0.3119369738720995\r\n2014-06-16,24.52,24.73,24.450001,24.530001000000002,24.530001000000002,[],None,0.03571798470709748,0.7142846938739003,0.24999732141900233,24.64500019999996,1,0.2997452759550114,0.3001414342251363,0.31171375454291306,0.3071509377013215\r\n2014-06-17,24.49,24.620001000000002,24.41,24.5,24.5,[],None,0.04761882086276482,0.5714306122351843,0.3809505669020508,24.652500199999956,1,0.298896139195932,0.29702972285630214,0.3105954710651384,0.306306314929795\r\n2014-06-18,24.700001,24.75,24.459999,24.629998999999998,24.629998999999998,['hanging man'],None,0.2413853745331992,0.17240975031120462,0.5862048751555962,24.678000099999956,1,0.30484012481404615,0.30070720507193194,0.31199326251048365,0.3099661967895888\r\n2014-06-19,24.620001000000002,24.709999,24.450001,24.709999,24.709999,\"['piercing line', 'hammer', 'bullish engulfing']\",None,0.34614881652935015,0.0,0.6538511834706499,24.689500049999957,1,0.30257576012316795,0.2995756350897981,0.31171375454291306,0.3122184491052492\r\n2014-06-20,24.629998999999998,24.9,24.610001,24.83,24.83,[],buy,0.689660998831036,0.24138014269014976,0.06895885847881422,24.712000099999962,1,0.3028587491004103,0.3049504864228999,0.3161867766284596,0.31559685573189344\r\n2014-06-23,24.809998999999998,24.9,24.65,24.700001,24.700001,['bearish harami'],None,0.4399919999999895,0.36000400000000354,0.20000400000000695,24.721000149999963,1,0.30795356965488646,0.3049504864228999,0.3173050041934582,0.3119369738720995\r\n2014-06-24,24.620001000000002,24.74,24.52,24.530001000000002,24.530001000000002,[],sell,0.40909090909091056,0.5454499999999866,0.04545909090910292,24.712000249999964,1,0.30257576012316795,0.300424319648534,0.31367067374895163,0.3071509377013215\r\n2014-06-25,24.549999,24.780001000000002,24.41,24.719998999999998,24.719998999999998,[],None,0.4594582176804852,0.1621671292780398,0.37837465304147494,24.70700019999996,1,0.30059438440953207,0.30155588963066793,0.3105954710651384,0.31249998064470663\r\n2014-06-26,24.66,24.809998999999998,24.48,24.65,24.65,['bearish harami'],None,0.030303122130678112,0.4545438016478801,0.5151530762214418,24.705500199999964,1,0.30370791416404835,0.3024044893237767,0.31255241822756497,0.3105292880216579\r\n2014-06-27,24.6,24.780001000000002,24.48,24.700001,24.700001,['bullish engulfing'],None,0.33333555554814254,0.26666577778074535,0.3999986666711121,24.70950019999996,1,0.3020096406458897,0.30155588963066793,0.31255241822756497,0.3119369738720995\r\n2014-06-30,24.67,24.9,24.620001000000002,24.85,24.85,[],buy,0.6428594387837169,0.17857206632880035,0.1785684948874828,24.713000149999964,1,0.3039909597504082,0.3049504864228999,0.3164663405088063,0.3161599188108086\r\n2014-07-01,24.99,25.110001,24.77,25.08,25.08,\"['three white soldiers', 'hammer']\",None,0.2647051038085171,0.08823797577066564,0.6470569204208173,24.73300014999996,1,0.31304841851392123,0.31089110860279745,0.3206597707576181,0.3226351442183317\r\n2014-07-02,24.969998999999998,25.139999,24.870001000000002,25.030001000000002,25.030001000000002,['three white soldiers'],None,0.22223127578724614,0.4074030178001259,0.370365706412628,24.759500199999962,1,0.312482299036643,0.31173970829590636,0.32345543751747285,0.3212275146741982\r\n2014-07-03,25.15,25.25,25.129998999999998,25.190001000000002,25.190001000000002,\"['inverse hammer', 'three white soldiers']\",buy,0.3333388888426184,0.49998750010413817,0.16667361105324344,24.784000199999966,1,0.31757714789567776,0.3148514762418253,0.3307240424937098,0.32573201930551865\r\n2014-07-07,25.0,25.25,24.969998999999998,25.23,25.23,['three white soldiers'],buy,0.8214256377655745,0.07142831632743961,0.1071460459069858,24.804000199999965,1,0.31333146410028107,0.3148514762418253,0.32625102040816323,0.32685811731019476\r\n2014-07-08,25.209999,25.309998999999998,25.059998999999998,25.07,25.07,['bearish harami'],None,0.5599959999999982,0.3999999999999915,0.040004000000010365,24.817500249999963,1,0.3192753931092778,0.3165487604936701,0.3287670953312831,0.3223536126788743\r\n2014-07-09,25.219998999999998,25.5,25.139999,25.440001000000002,25.440001000000002,[],None,0.6111149691250974,0.16666342593492134,0.22222160493998125,24.839500299999962,1,0.31955843869563755,0.32192361182677187,0.33100360637405646,0.33277030779195693\r\n2014-07-10,25.25,25.52,25.219998999999998,25.440001000000002,25.440001000000002,[],None,0.6333345555514855,0.26666244445850784,0.10000299999000667,24.859500299999965,1,0.3204076037592756,0.32248938267356764,0.3332401174168297,0.33277030779195693\r\n2014-07-11,25.52,25.65,25.440001000000002,25.52,25.52,['doji'],None,0.0,0.6190505669074677,0.38094943309253226,24.902500299999964,1,0.32804983459098974,0.32616689317773984,0.33939057869723244,0.3350225319544632\r\n2014-07-14,25.610001,25.65,25.4,25.440001000000002,25.440001000000002,['bearish engulfing'],None,0.6799999999999926,0.15999599999999248,0.1600040000000149,24.939500299999967,1,0.3305972731727865,0.32616689317773984,0.33827229521945756,0.33277030779195693\r\n2014-07-15,25.379998999999998,25.68,25.360001,25.67,25.67,\"['piercing line', 'bullish engulfing']\",None,0.9062559570498795,0.031250097656549035,0.06249394529357143,24.996500249999965,1,0.3240871680773942,0.32701554944793354,0.3371540676544591,0.3392455050463262\r\n2014-07-16,25.73,26.049999,25.73,25.98,25.98,[],buy,0.7812524414138813,0.21874755858611877,0.0,25.070500249999963,1,0.3339937919045453,0.3374822818251122,0.34749790327089747,0.3479729827695097\r\n2014-07-17,25.84,26.0,25.58,25.629998999999998,25.629998999999998,[],None,0.5000023809523834,0.38095238095237977,0.11904523809523686,25.120500249999964,1,0.3371072933545029,0.33606788299666523,0.34330444506569746,0.33811935073534205\r\n2014-07-18,25.700001,25.959999,25.67,25.91,25.91,[],None,0.724136979782693,0.17241093934806673,0.10345208086924026,25.180500299999963,1,0.3331446834500245,0.3349363130145314,0.34582051998881747,0.34600226199330697\r\n2014-07-21,25.889999,25.950001,25.719998999999998,25.85,25.85,['bearish harami'],None,0.17390718341578634,0.2608759923826755,0.5652168242015382,25.23150029999996,1,0.33852249298174314,0.3346534841682183,0.3472183114341627,0.34431307275656187\r\n2014-07-22,25.950001,26.08,25.91,25.950001,25.950001,['doji'],None,0.0,0.7646999999999964,0.2353000000000036,25.29400029999996,1,0.3402208231090192,0.3383309663838481,0.35253005311713725,0.34712841630429103\r\n2014-07-23,25.719998999999998,25.790001,25.549999,25.68,25.68,[],None,0.16666111115739884,0.2916725693952642,0.541666319447337,25.35150024999996,1,0.3337107180136268,0.33012731739385237,0.3424657254682695,0.33952703658578376\r\n2014-07-24,25.780001000000002,25.9,25.68,25.83,25.83,[],None,0.2272681818181654,0.3181818181818211,0.4545500000000135,25.40700029999996,1,0.33540904814090294,0.3332390287626865,0.34610008386916413,0.3437500096776467\r\n2014-07-25,25.799999,26.02,25.68,25.969998999999998,25.969998999999998,[],None,0.4999999999999948,0.14706176470588753,0.3529382352941177,25.473000249999963,1,0.3359750827045051,0.336633653843461,0.34610008386916413,0.34769142307689815\r\n2014-07-28,25.73,26.0,25.57,25.92,25.92,['three white soldiers'],None,0.44186046511628235,0.18604651162790314,0.3720930232558145,25.53400019999996,1,0.3339937919045453,0.33606788299666523,0.3430248811853509,0.3462837935327645\r\n2014-07-29,25.879998999999998,26.01,25.690001000000002,25.709999,25.709999,[],None,0.5312516601614334,0.4062543945449951,0.06249394529357143,25.577000149999957,1,0.3382394473953833,0.3363507684200632,0.3463796757058989,0.34037160305100234\r\n2014-07-30,25.83,25.84,25.469998999999998,25.629998999999998,25.629998999999998,[],None,0.5405417823195051,0.027026953981209533,0.4324312636992853,25.604500099999957,1,0.33682424776814307,0.33154171622229933,0.34022921442549614,0.33811935073534205\r\n2014-07-31,25.48,25.5,25.17,25.23,25.23,['three black crows'],None,0.7575757575757615,0.06060606060605963,0.18181818181817888,25.614500049999958,1,0.32691765224555064,0.32192361182677187,0.33184232597148455,0.32685811731019476\r\n2014-08-01,25.139999,25.209999,24.799999,25.0,25.0,\"['hanging man', 'three black crows']\",sell,0.34146097560975486,0.1707317073170738,0.4878073170731713,25.604999999999954,1,0.31729407400475934,0.3137199062596915,0.3214984344422701,0.32038289190267155\r\n2014-08-04,24.940001000000002,25.219998999999998,24.860001,25.17,25.17,\"['piercing line', 'bullish engulfing']\",None,0.6388896604981169,0.1388868827048942,0.22222345679698896,25.601999999999954,1,0.311633218886681,0.3140027916830893,0.3231758736371261,0.32516892807344966\r\n2014-08-05,25.02,25.120001000000002,24.870001000000002,24.969998999999998,24.969998999999998,['bearish harami'],None,0.20000400000000695,0.4000040000000098,0.39999199999998325,25.596999949999955,1,0.3138975552730006,0.3111739940261954,0.32345543751747285,0.3195382691311449\r\n2014-08-06,24.93,25.209999,24.85,24.93,24.93,['doji'],sell,0.0,0.7777771604921162,0.22222283950788377,25.571499899999957,1,0.3113501449957626,0.3137199062596915,0.3228962818003914,0.3184121711264688\r\n2014-08-07,25.01,25.110001,24.690001000000002,24.860001,24.860001,['bearish engulfing'],None,0.3571404761904804,0.23809761904761748,0.40476190476190216,25.542499899999953,1,0.3136145096866409,0.31089110860279745,0.31842328767123296,0.3164414785034201\r\n2014-08-08,24.870001000000002,25.059998999999998,24.74,25.030001000000002,25.030001000000002,[],None,0.5000015625048845,0.09374404295012047,0.4062543945449951,25.517999949999954,1,0.3096518997821625,0.3094766249087234,0.3198210791165781,0.3212275146741982\r\n2014-08-11,25.09,25.370001000000002,25.01,25.23,25.23,[],None,0.3888878086449771,0.38889058641504165,0.22222160493998125,25.507499899999956,1,0.3158788743775191,0.31824612961114207,0.327369303885938,0.32685811731019476\r\n2014-08-12,25.209999,25.27,25.0,25.15,25.15,['bearish harami'],None,0.22221851851852348,0.22222592592592535,0.5555555555555511,25.481499899999957,1,0.3192753931092778,0.31541724708862096,0.3270897400055913,0.3246058649945345\r\n2014-08-13,25.17,25.27,24.93,25.200001,25.200001,['bullish harami'],None,0.0882382352941136,0.20587941176470378,0.7058823529411826,25.442499949999956,1,0.3181432390683974,0.31541724708862096,0.32513279284316465,0.3260135508449762\r\n2014-08-14,24.940001000000002,24.940001000000002,24.32,24.540001,24.540001,[],None,0.645160249741534,0.0,0.354839750258466,25.388000049999953,1,0.311633218886681,0.30608205640503383,0.3080793961420185,0.30743246924077905\r\n2014-08-15,24.66,24.66,24.27,24.43,24.43,[],None,0.58974358974359,0.0,0.41025641025641,25.31400004999995,1,0.30370791416404835,0.29816123626135116,0.3066815767402852,0.30433559415359224\r\n2014-08-18,24.49,24.66,24.43,24.629998999999998,24.629998999999998,['bullish harami'],None,0.6086913043478229,0.13043913043479177,0.26086956521738525,25.252999999999947,1,0.298896139195932,0.29816123626135116,0.31115459882583174,0.3099661967895888\r\n2014-08-19,24.629998999999998,24.690001000000002,24.6,24.639999,24.639999,[],buy,0.11110987655694342,0.5555716047599724,0.3333185186830842,25.187499899999946,0,0.3028587491004103,0.29900992082008715,0.31590718479172497,0.31024772832904646\r\n2014-08-20,24.549999,24.75,24.52,24.709999,24.709999,[],None,0.6956521739130428,0.17391739130434827,0.13043043478260893,25.138999849999944,0,0.30059438440953207,0.30070720507193194,0.31367067374895163,0.3122184491052492\r\n2014-08-21,24.75,24.91,24.719998999999998,24.889999,24.889999,[],None,0.73683296403702,0.10526786701122814,0.15789916895175182,25.091999799999947,0,0.3062553244412864,0.30523337184629784,0.31926192339949677,0.31728601681548474\r\n2014-08-22,24.870001000000002,24.969998999999998,24.639999,24.65,24.65,[],None,0.6666696969697109,0.3030242424242313,0.03030606060605785,25.025999849999952,0,0.3096518997821625,0.30693065609814263,0.31702541235672355,0.3105292880216579\r\n2014-08-25,24.700001,24.84,24.690001000000002,24.700001,24.700001,\"['bullish harami', 'doji']\",None,0.0,0.9333328888859381,0.06666711111406191,24.96499989999995,0,0.30484012481404615,0.3032531738825127,0.31842328767123296,0.3119369738720995\r\n2014-08-26,24.700001,24.93,24.67,24.809998999999998,24.809998999999998,['bullish engulfing'],None,0.4230692307692239,0.461542307692319,0.11538846153845708,24.91999989999995,0,0.30484012481404615,0.3057991426930935,0.31786413195415153,0.31503376449982445\r\n2014-08-27,24.790001,24.860001,24.709999,24.799999,24.799999,[],None,0.06665244463406798,0.40000799989333824,0.5333395554725938,24.87849989999995,0,0.3073875350912842,0.3038189730178509,0.3189823595191501,0.3147522329603669\r\n2014-08-28,24.700001,24.9,24.639999,24.85,24.85,[],None,0.5769170118576531,0.19230695266555645,0.23077603547679046,24.859499899999953,0,0.30484012481404615,0.3049504864228999,0.31702541235672355,0.3161599188108086\r\n2014-08-29,24.9,24.99,24.76,24.99,24.99,['hammer'],None,0.39130434782609164,0.0,0.6086956521739083,24.85899989999995,0,0.3105010082366832,0.3074964552334807,0.32038020687727153,0.320101360363214\r\n2014-09-02,24.940001000000002,25.0,24.75,24.879998999999998,24.879998999999998,[],None,0.24000800000001732,0.23999599999999077,0.5199959999999919,24.844499849999952,0,0.311633218886681,0.3077793406568786,0.32010064299692476,0.3170044852760272\r\n2014-09-03,24.940001000000002,25.129998999999998,24.92,25.040001,25.040001,[],None,0.4761927437749687,0.42856394554259497,0.09524331068243638,24.847999949999952,0,0.311633218886681,0.3114568228725084,0.3248532289628181,0.3215090462136556\r\n2014-09-04,25.08,25.139999,24.83,24.91,24.91,\"['dark cloud cover', 'bearish engulfing']\",None,0.5483888657705266,0.1935457856315698,0.25806534859790364,24.846999949999955,0,0.31559582879115927,0.31173970829590636,0.322337154039698,0.31784910804755373\r\n2014-09-05,24.860001,25.07,24.860001,25.0,25.0,['piercing line'],None,0.6666650793575191,0.3333349206424809,0.0,24.853999899999952,0,0.3093688541958027,0.30975953862066363,0.3231758736371261,0.32038289190267155\r\n2014-09-08,24.93,25.09,24.809998999999998,24.950001,24.950001,[],None,0.07143188774325966,0.49999464287626993,0.4285734693804704,24.84999989999995,0,0.3113501449957626,0.3103253094674594,0.32177799832261667,0.3189752623585378\r\n2014-09-09,24.879998999999998,24.969998999999998,24.6,24.860001,24.860001,[],None,0.05404879472646605,0.24324390065919294,0.702707304614341,24.831499949999948,0,0.30993488875940495,0.30693065609814263,0.31590718479172497,0.3164414785034201\r\n2014-09-10,24.84,25.0,24.84,24.93,24.93,['bullish engulfing'],None,0.5624999999999987,0.4375000000000014,0.0,24.82049994999995,0,0.30880273471852443,0.3077793406568786,0.32261671792004476,0.3184121711264688\r\n2014-09-11,24.92,25.200001,24.85,25.18,25.18,[],None,0.742855020414224,0.05714555101271329,0.19999942857306266,24.819499899999947,0,0.31106709940940286,0.31343707741337823,0.3228962818003914,0.3254504596129071\r\n2014-09-12,25.16,25.26,25.07,25.16,25.16,\"['doji', 'bearish harami']\",None,0.0,0.5263157894736882,0.4736842105263119,24.850499849999945,0,0.3178601934820376,0.31513436166522313,0.3290466871680179,0.324887396533992\r\n2014-09-15,24.950001,25.09,24.870001000000002,25.059998999999998,25.059998999999998,[],None,0.49999318178718294,0.13636880167638243,0.3636380165364346,24.881999799999946,0,0.3119162644730407,0.3103253094674594,0.32345543751747285,0.32207205298626274\r\n2014-09-16,25.0,25.42,24.98,25.219998999999998,25.219998999999998,[],None,0.4999977272727209,0.45454772727273474,0.04545454545454435,24.911499799999945,0,0.31333146410028107,0.31966052843958903,0.326530612244898,0.3265765576175832\r\n2014-09-17,25.139999,25.309998999999998,25.07,25.209999,25.209999,['three white soldiers'],None,0.29166788194951243,0.4166684027850072,0.29166371526548035,24.939999799999946,0,0.31729407400475934,0.3165487604936701,0.3290466871680179,0.32629502607812577\r\n2014-09-18,25.17,25.27,25.15,25.219998999999998,25.219998999999998,['three white soldiers'],None,0.4166583333332976,0.416675000000011,0.16666666666669133,24.96549979999995,0,0.3181432390683974,0.31541724708862096,0.3312831982107911,0.3265765576175832\r\n2014-09-19,25.209999,25.299999,25.01,25.200001,25.200001,['bearish harami'],None,0.03447598095165698,0.3103458977444765,0.6551781213038665,24.98099989999995,0,0.3192753931092778,0.31626587507027226,0.327369303885938,0.3260135508449762\r\n2014-09-22,25.190001000000002,25.190001000000002,24.860001,24.969998999999998,24.969998999999998,[],None,0.6666727272727371,0.0,0.3333272727272629,24.996999849999952,0,0.31870935854567567,0.3131541919899805,0.3231758736371261,0.3195382691311449\r\n2014-09-23,24.870001000000002,25.030001000000002,24.67,24.700001,24.700001,[],None,0.472220910497475,0.4444432098799724,0.08333587962255264,24.996999849999956,1,0.3096518997821625,0.3086280252156146,0.31786413195415153,0.3119369738720995\r\n2014-09-24,24.73,25.040001,24.629998999999998,24.98,24.98,[],None,0.6097531231554936,0.14634318856981046,0.243903688274696,25.005499899999954,1,0.30568923326856684,0.30891091063901244,0.31674584847637677,0.3198198288237565\r\n2014-09-25,24.959999,24.959999,24.5,24.540001,24.540001,[],None,0.913041115306772,0.0,0.086958884693228,24.992499999999954,1,0.31219925345028327,0.3066477706747448,0.3131115459882583,0.30743246924077905\r\n2014-09-26,24.5,25.09,24.459999,25.0,25.0,\"['piercing line', 'bullish engulfing']\",None,0.7936495338896287,0.14285691610013293,0.06349355001023835,24.99999999999995,1,0.29917918478229183,0.3103253094674594,0.31199326251048365,0.32038289190267155\r\n2014-09-29,24.73,25.200001,24.73,25.120001000000002,25.120001000000002,[],buy,0.8297875961966075,0.1702124038033926,0.0,25.00650004999995,1,0.30568923326856684,0.31343707741337823,0.31954151523623153,0.3237612985293159\r\n2014-09-30,24.9,25.25,24.85,25.17,25.17,['three white soldiers'],None,0.6750000000000103,0.19999999999999646,0.12499999999999334,25.021000099999945,1,0.3105010082366832,0.3148514762418253,0.3228962818003914,0.32516892807344966\r\n2014-10-01,25.200001,25.25,24.940001000000002,25.030001000000002,25.030001000000002,['dark cloud cover'],None,0.5483888657705329,0.1612876170568294,0.29032351717263777,25.020500099999943,1,0.3189924041320354,0.3148514762418253,0.3254123846798994,0.3212275146741982\r\n2014-10-02,25.049999,25.110001,24.75,25.059998999999998,25.059998999999998,['bullish harami'],None,0.027777700617492723,0.13889405862762244,0.8333282407548849,25.028000049999942,1,0.3147466637275213,0.31089110860279745,0.32010064299692476,0.32207205298626274\r\n2014-10-03,25.209999,25.370001000000002,25.040001,25.309998999999998,25.309998999999998,['hammer'],buy,0.3030303030302949,0.18182424242425452,0.5151454545454506,25.043499999999945,1,0.3192753931092778,0.31824612961114207,0.328208023483366,0.329110341472701\r\n2014-10-06,25.35,25.42,24.959999,25.01,25.01,\"['dark cloud cover', 'bearish engulfing']\",None,0.7391288279808054,0.15217358223134297,0.10869758978785163,25.046499949999944,1,0.3232380596228735,0.31966052843958903,0.32597145652781656,0.3206644234421291\r\n2014-10-07,25.01,25.25,24.59,24.639999,24.639999,[],sell,0.5606075757575787,0.3636363636363612,0.0757560606060601,25.035499849999944,1,0.3136145096866409,0.3148514762418253,0.3156276209113783,0.31024772832904646\r\n2014-10-08,24.57,24.68,24.18,24.66,24.66,['hammer'],None,0.17999999999999972,0.03999999999999915,0.7800000000000011,25.021999849999943,1,0.3011605038868103,0.2987270071081469,0.3041655018171652,0.31081081956111545\r\n2014-10-09,24.51,24.639999,24.18,24.190001000000002,24.190001000000002,[],None,0.695651512285895,0.2826071361024655,0.02174135161163958,24.972499899999942,1,0.29946223036865166,0.2975954371260131,0.3041655018171652,0.2975788653597654\r\n2014-10-10,23.91,24.01,23.34,23.34,23.34,[],None,0.8507462686567147,0.14925373134328532,0.0,24.88149989999994,1,0.28247949518706456,0.27977368374048983,0.2806821358680458,0.2736486563527212\r\n2014-10-13,23.24,23.450001,22.93,22.93,22.93,['three black crows'],None,0.5961526997063435,0.40384730029365645,0.0,24.77499994999994,0,0.26351544090095896,0.2639321283187517,0.2692200167738328,0.26210586323496243\r\n2014-10-14,23.059998999999998,23.35,22.959999,23.059998999999998,23.059998999999998,\"['bullish harami', 'doji']\",None,0.0,0.7435904010502602,0.25640959894973975,24.66699994999994,0,0.2584205920419242,0.2611032457962307,0.2700586804584848,0.26576574509475637\r\n2014-10-15,22.790001,23.15,22.49,22.959999,22.959999,[],None,0.2575727272727267,0.2878803030303011,0.4545469696969722,24.554499949999943,0,0.25077841781932736,0.25544553732827335,0.25691920603857976,0.262950429700181\r\n2014-10-16,22.65,23.08,22.559998999999998,22.82,22.82,['inverse hammer'],None,0.326922448226064,0.49999903846338317,0.17307851331055282,24.434499999999943,0,0.2468157513057317,0.25346533936448823,0.25887612524461834,0.25900901630092954\r\n2014-10-17,22.98,23.33,22.92,23.25,23.25,['three white soldiers'],None,0.6585365853658581,0.19512195121950965,0.14634146341463225,24.336999949999942,0,0.2561562556556047,0.2605374749494349,0.2689404528934862,0.27111487249760347\r\n2014-10-20,22.9,23.08,22.690001000000002,22.93,22.93,['three white soldiers'],None,0.07692327416224515,0.38461637081120753,0.5384603550265473,24.234999999999946,0,0.25389189096472636,0.25346533936448823,0.2625105116019011,0.26210586323496243\r\n2014-10-21,23.1,23.6,22.959999,23.51,23.51,['three white soldiers'],None,0.6406239990250001,0.14062478027378025,0.2187512207012196,24.175499949999946,0,0.2595528026919221,0.26817538138117736,0.2700586804584848,0.2784346925234993\r\n2014-10-22,23.67,23.68,23.24,23.26,23.26,['dark cloud cover'],None,0.9318181818181794,0.02272727272726814,0.04545454545455243,24.089499949999944,0,0.2756864011144298,0.2704384647683602,0.27788649706457924,0.271396404037061\r\n2014-10-23,23.610001,23.76,23.42,23.57,23.57,[],None,0.11765000000000056,0.44117352941176813,0.4411764705882313,24.040999899999942,0,0.27398815590082964,0.27270154815554326,0.28291864691081914,0.2801238817602445\r\n2014-10-24,23.6,23.799999,23.459999,23.780001000000002,23.780001000000002,[],None,0.5294147058823554,0.05881764705881625,0.4117676470588284,23.979999949999943,0,0.27370508200991134,0.2738330615605923,0.2840368744758177,0.28603607224200667\r\n2014-10-27,23.620001000000002,23.809998999999998,23.6,23.76,23.76,[],None,0.6666650793575304,0.23809160996003323,0.09524331068243638,23.911999899999945,0,0.2742712014871895,0.2741159469839901,0.28795079675705904,0.28547298100993757\r\n2014-10-28,23.82,24.07,23.82,24.07,24.07,['three white soldiers'],None,1.0,0.0,0.0,23.85699989999994,0,0.2799320849098265,0.281470996280877,0.2941012021246855,0.29420045873312106\r\n2014-10-29,24.01,24.299999,23.92,24.1,24.1,['three white soldiers'],None,0.23684272853349703,0.526314542933006,0.23684272853349703,23.810499849999943,0,0.2853099510506624,0.28797733273048565,0.29689684092815216,0.29504505335149367\r\n2014-10-30,24.0,24.15,23.879998999999998,24.08,24.08,['three white soldiers'],None,0.2962951989066637,0.25925829904333736,0.4444465020499989,23.76149989999994,0,0.2850269054643026,0.28373407966805997,0.2957785574503774,0.2944819902725786\r\n2014-10-31,24.59,24.639999,24.18,24.469998999999998,24.469998999999998,['hanging man'],None,0.26087230624414853,0.10869371455155273,0.6304339792042988,23.71949989999994,0,0.30172659505952987,0.2975954371260131,0.3041655018171652,0.30546169215826835\r\n2014-11-03,24.450001,24.59,24.450001,24.58,24.58,['piercing line'],None,0.9285709183636912,0.0714290816363088,0.0,23.69799989999994,0,0.2977639851550516,0.29618103829756603,0.31171375454291306,0.30855856724545516\r\n2014-11-04,24.6,24.91,24.58,24.879998999999998,24.879998999999998,[],None,0.848481818181803,0.09091212121212726,0.06060606060606974,23.70999989999994,0,0.3020096406458897,0.30523337184629784,0.3153480570310315,0.3170044852760272\r\n2014-11-05,24.969998999999998,25.17,24.84,25.15,25.15,['three white soldiers'],None,0.5454575757575749,0.06060606060606974,0.3939363636363553,23.73449989999994,0,0.312482299036643,0.31258839285464235,0.32261671792004476,0.3246058649945345\r\n2014-11-06,25.1,25.280001000000002,25.02,25.26,25.26,['three white soldiers'],None,0.6153822485298077,0.07692662720528153,0.3076911242649107,23.787999849999938,0,0.31616191996387893,0.3157001608005613,0.32764886776628455,0.3277027119285675\r\n2014-11-07,25.299999,25.4,25.16,25.33,25.33,['three white soldiers'],None,0.1250041666666617,0.29166666666666974,0.5833291666666686,23.887499849999937,0,0.32182280338651587,0.31909475759279327,0.3315627620911379,0.32967343270477\r\n2014-11-10,25.040001,25.23,24.879998999999998,25.15,25.15,['three white soldiers'],None,0.31428195919439555,0.22857077551207364,0.45714726529353084,23.998499849999938,0,0.31446367475027887,0.31428570539502954,0.32373494548504334,0.3246058649945345\r\n2014-11-11,25.200001,25.209999,25.02,25.15,25.15,['hanging man'],None,0.2631645429712876,0.052621329585942525,0.6842141274427699,24.102999899999936,0,0.3189924041320354,0.3137199062596915,0.32764886776628455,0.3246058649945345\r\n2014-11-12,24.91,25.190001000000002,24.879998999999998,25.110001,25.110001,[],None,0.645160353804161,0.2580628512074139,0.09677679498842506,24.210499999999936,0,0.310784053823043,0.3131541919899805,0.32373494548504334,0.32347976698985836\r\n2014-11-13,24.93,25.889999,24.879998999999998,25.68,25.68,[],None,0.7425742574257415,0.20791980198019752,0.04950594059406105,24.353499999999936,0,0.3113501449957626,0.3329561150507464,0.32373494548504334,0.33952703658578376\r\n2014-11-14,25.76,26.34,25.65,26.32,26.32,['three white soldiers'],None,0.8115942028985473,0.02898550724637614,0.1594202898550765,24.506999999999938,1,0.3348429286636247,0.3456859873921927,0.34526139222812413,0.3575450551110658\r\n2014-11-17,26.110001,26.549999,26.0,26.469998999999998,26.469998999999998,['three white soldiers'],buy,0.6545430082600107,0.14545480991783966,0.2000021818221497,24.683999949999937,1,0.3447495524907757,0.35162655299500556,0.35504612804025726,0.3617680000497747\r\n2014-11-18,26.5,26.74,26.4,26.6,26.6,['three white soldiers'],buy,0.2941176470588278,0.4117647058823443,0.2941176470588278,24.838499949999935,1,0.35578830205424866,0.35700140432810734,0.3662286832541235,0.3654279382158767\r\n2014-11-19,26.58,26.620001000000002,26.299999,26.59,26.59,[],None,0.031249804688725354,0.09375253904663704,0.8749976562646377,25.004999949999938,1,0.35805266674512687,0.35360680753587537,0.36343301649426896,0.3651464066764192\r\n2014-11-20,26.49,26.84,26.35,26.809998999999998,26.809998999999998,[],None,0.6530591836734699,0.06122653061224951,0.28571428571428054,25.166999899999936,1,0.35550525646788883,0.35983025856208606,0.3648308638523903,0.3713400723913308\r\n2014-11-21,26.950001,27.049999,26.67,26.879998999999998,26.879998999999998,[],None,0.18421627425336043,0.2631533240876947,0.5526304016589448,25.321999799999936,1,0.36852538174499755,0.3657708241648988,0.3737769080234834,0.37331079316753357\r\n2014-11-24,26.879998999999998,27.120001000000002,26.879998999999998,27.030001000000002,27.030001000000002,['bullish engulfing'],None,0.6250031249739655,0.3749968750260345,0.0,25.48549984999994,1,0.3665440060313618,0.3677510787057686,0.3796477215543751,0.37753382256570456\r\n2014-11-25,27.030001000000002,27.299999,27.030001000000002,27.280001000000002,27.280001000000002,[],buy,0.9259327846873024,0.07406721531269751,0.0,25.645999899999936,1,0.37078974643587587,0.3728429597498455,0.3838412356723512,0.38457211105214284\r\n2014-11-26,27.299999,27.459999,27.139999,27.43,27.43,['three white soldiers'],None,0.4062531249999997,0.09374687500000026,0.5,25.81249989999993,1,0.3784319206584727,0.3773691265242114,0.38691638244338833,0.38879505599085185\r\n2014-11-28,27.52,27.780001000000002,27.360001,27.639999,27.639999,['three white soldiers'],buy,0.2857119047619035,0.33333809523810015,0.38094999999999635,25.990499849999928,1,0.3846589518629466,0.3864215166500279,0.39306684372379097,0.39470719016630607\r\n2014-12-01,27.5,27.610001,27.33,27.59,27.59,\"['three white soldiers', 'hammer']\",None,0.3214274234734846,0.07143188774325966,0.6071406887832558,26.14649989999993,1,0.384092860690227,0.38161246445226404,0.3922281241263629,0.3932995606221723\r\n2014-12-02,27.6,27.959999,27.6,27.82,27.82,['three white soldiers'],buy,0.6111128086466903,0.38888719135330974,0.0,26.30849989999993,1,0.3869233165538249,0.39151339769410465,0.3997763488957228,0.39977478602969563\r\n2014-12-03,27.709999,27.99,27.51,27.950001,27.950001,['three white soldiers'],buy,0.5000041666666709,0.08333124999999662,0.41666458333333245,26.461999999999932,1,0.3900367896992239,0.39236208225284064,0.3972602739726028,0.4034347241957975\r\n2014-12-04,27.92,27.99,27.58,27.77,27.77,\"['hanging man', 'bearish harami']\",None,0.36585365853659046,0.17073170731706513,0.46341463414634443,26.592999999999932,1,0.39598077531733805,0.39236208225284064,0.39921722113502933,0.39836712833240795\r\n2014-12-05,27.790001,27.85,27.4,27.5,27.5,[],sell,0.644446666666663,0.13333111111111304,0.222222222222224,26.704999999999934,1,0.3923012109992195,0.3884016863252705,0.39418507128878943,0.3907657767670546\r\n2014-12-08,27.42,27.530001000000002,27.15,27.23,27.23,['three black crows'],None,0.4999986842139876,0.28947555401169844,0.210525761774314,26.799999999999933,1,0.3818284959993488,0.3793493810650812,0.387195974280123,0.38316442520170124\r\n2014-12-09,26.950001,27.48,26.83,27.42,27.42,\"['piercing line', 'bullish engulfing']\",None,0.7230753846153843,0.09230769230769004,0.1846169230769256,26.91349999999993,1,0.36852538174499755,0.37793492565954945,0.37824993010902985,0.3885135244513943\r\n2014-12-10,27.26,27.360001,26.790001,26.870001000000002,26.870001000000002,[],None,0.6842087719298234,0.17544035087719095,0.14035087719298564,26.99950004999993,1,0.3772997666175923,0.37454032886731736,0.3771317025440313,0.3730293179343841\r\n2014-12-11,26.969998999999998,27.360001,26.940001000000002,26.99,26.99,['bullish harami'],None,0.047621428571430216,0.8809547619047706,0.07142380952379919,27.09349999999993,1,0.3690914163085998,0.37454032886731736,0.3813251607492313,0.3764076682547204\r\n2014-12-12,26.709999,27.15,26.700001,26.860001,26.860001,['inverse hammer'],None,0.33333851853004387,0.6444436543192301,0.022217827150725993,27.152500049999936,1,0.3617322310632454,0.3685997066874198,0.3746156276209114,0.37274778639492645\r\n2014-12-15,26.889999,27.17,26.48,26.68,26.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.3043463768115934,0.40579855072464005,0.28985507246376657,27.17050004999993,1,0.3668270516177216,0.3691654775342157,0.36846519429689684,0.3676801905315369\r\n2014-12-16,26.5,27.17,26.15,26.59,26.59,[],sell,0.08823529411764665,0.5686274509803922,0.3431372549019611,27.17650009999993,1,0.35578830205424866,0.3691654775342157,0.35923958624545704,0.3651464066764192\r\n2014-12-17,26.620001000000002,26.9,26.469998999999998,26.809998999999998,26.809998999999998,[],None,0.4418547863842069,0.2093041644089217,0.3488410492068714,27.187000049999927,1,0.3591848773951248,0.36152757110247313,0.3681856024601621,0.3713400723913308\r\n2014-12-18,27.040001,27.66,27.040001,27.65,27.65,['three white soldiers'],None,0.9838709417273228,0.016129058272677157,0.0,27.240000049999924,1,0.3710727920222356,0.383026863280711,0.38412079955269784,0.3949887498589175\r\n2014-12-19,27.65,27.85,27.549999,27.77,27.77,['three white soldiers'],buy,0.3999986666711121,0.26666577778074535,0.33333555554814254,27.288000099999927,1,0.3883385444856238,0.3884016863252705,0.39837850153760135,0.39836712833240795\r\n2014-12-22,27.799999,28.290001,27.75,28.219998999999998,28.219998999999998,['three white soldiers'],buy,0.7777763374512233,0.1296330932720538,0.09259056927672295,27.355000099999927,1,0.39258419997646193,0.40084867324331896,0.40396980710092256,0.4110360194548429\r\n2014-12-23,28.219998999999998,28.5,28.190001000000002,28.25,28.25,['three white soldiers'],buy,0.09677773154107719,0.8064542143684394,0.09676805409048336,27.41600004999993,1,0.40447211460357285,0.40678923884613183,0.4162706457925637,0.41188064222636944\r\n2014-12-24,28.290001,28.59,28.290001,28.299999,28.299999,[],buy,0.03332677775592425,0.9666732222440757,0.0,27.466999949999927,1,0.4064534903172086,0.4093352076567126,0.41906628459603024,0.4132882717705032\r\n2014-12-26,28.5,28.5,28.280001000000002,28.35,28.35,[],None,0.681821281005823,0.0,0.318178718994177,27.51299994999993,1,0.4123974193262055,0.40678923884613183,0.41878672071568357,0.4146959576209448\r\n2014-12-29,28.35,28.57,28.32,28.459999,28.459999,[],None,0.4399959999999936,0.44000400000000184,0.12000000000000455,27.553999949999934,1,0.4081517355308088,0.40876943680991684,0.41990494828068214,0.41779277640182366\r\n2014-12-30,28.440001000000002,28.48,28.309998999999998,28.360001,28.360001,['bearish harami'],None,0.4705854671443142,0.2352868512538013,0.29412768160188446,27.592499999999934,1,0.4106991741126054,0.40622346799933606,0.4196253564439474,0.41497751731355625\r\n2014-12-31,28.280001000000002,28.41,27.809998999999998,27.82,27.82,[],sell,0.7666670555549074,0.21666463889226426,0.01666830555282833,27.592499999999934,1,0.4061704447308489,0.40424327003555105,0.40564716242661447,0.39977478602969563\r\n2015-01-02,27.860001,28.120001000000002,27.379998999999998,27.610001,27.610001,['three black crows'],None,0.3378369247650664,0.3513504017556711,0.3108126734792625,27.57549999999993,1,0.394282530103738,0.39603962104555535,0.3936259155717081,0.3938626518542414\r\n2015-01-05,27.32,27.450001,27.0,27.059998999999998,27.059998999999998,['three black crows'],sell,0.577778716047303,0.28889046913229066,0.1333308148204063,27.53999994999993,1,0.37899804013575095,0.37708629767789825,0.3830025160749231,0.3783783608777691\r\n2015-01-06,27.139999,27.68,27.040001,27.049999,27.049999,\"['three black crows', 'shooting star']\",sell,0.1406252197269057,0.8437528808638772,0.015621899409217068,27.517499899999926,1,0.3739031912767162,0.38359263412750677,0.38412079955269784,0.3780968293383117\r\n2015-01-07,27.139999,27.4,26.98,27.299999,27.299999,[],None,0.380952380952383,0.23809761904761748,0.38094999999999957,27.520999849999924,1,0.3739031912767162,0.3756718422723665,0.38244338831422986,0.38513511782474996\r\n2015-01-08,27.540001,28.09,27.469998999999998,27.51,27.51,[],None,0.04838863163123691,0.8870937304939797,0.06451763787478343,27.525499849999925,1,0.3852250713402248,0.39519093648681936,0.396141990494828,0.39104730830651213\r\n2015-01-09,27.67,28.07,27.450001,27.790001,27.790001,[],None,0.1935503121779204,0.45161201872906265,0.35483766909301695,27.571499849999924,1,0.3889046356583435,0.3946251656400236,0.39558291864691086,0.39893021956447694\r\n2015-01-12,28.0,28.200001,27.82,28.049999,28.049999,[],None,0.1315759695369214,0.39474106647087936,0.4736829639921992,27.62449979999992,1,0.39824514000821626,0.3983027044327382,0.40592675426334923,0.4062499832840649\r\n2015-01-13,28.209999,28.700001,27.9,28.1,28.1,[],None,0.13749857812677505,0.6125017343728313,0.24999968750039364,27.68649974999992,1,0.40418906901721313,0.41244697560263155,0.40816326530612246,0.4076576691345065\r\n2015-01-14,27.84,28.049999,27.639999,27.92,27.92,[],None,0.19512195121951664,0.31707073170731204,0.4878073170731713,27.748499749999922,1,0.39371641062645973,0.39405936650468554,0.40089457646072124,0.402590101424271\r\n2015-01-15,28.09,28.200001,27.35,27.41,27.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.7999990588246374,0.1294127889261314,0.07058815224923123,27.78949974999992,1,0.4007925502854543,0.3983027044327382,0.3927872518870562,0.3882319929119368\r\n2015-01-16,27.360001,27.77,27.209999,27.68,27.68,[],None,0.5714257653111323,0.16071399872500208,0.2678602359638656,27.832999799999918,1,0.38013025078574875,0.38613860293808755,0.3888733296058149,0.3958333444772901\r\n2015-01-20,27.76,28.27,27.66,28.07,28.07,[],None,0.5081967213114738,0.32786885245901554,0.16393442622951068,27.853999799999922,1,0.3914520459355815,0.4002828741079809,0.40145373217780267,0.4068130745161339\r\n2015-01-21,28.059998999999998,28.190001000000002,27.700001,27.84,27.84,[],None,0.44897755102040193,0.26531020408164097,0.2857122448979571,27.857499799999925,1,0.3999433852218163,0.39801981900934036,0.4025720156555773,0.4003378491086107\r\n2015-01-22,27.549999,28.51,27.219998999999998,28.5,28.5,\"['piercing line', 'bullish engulfing']\",None,0.7364343128416161,0.00775193197524772,0.2558137551831362,27.871499849999925,1,0.38550806031746737,0.40707212426952977,0.38915289348616156,0.4189189307128077\r\n2015-01-23,28.360001,28.5,28.139999,28.209999,28.209999,['bearish harami'],None,0.416671064802599,0.38888503087491244,0.19444390432248854,27.869499799999925,1,0.4084348094217271,0.40678923884613183,0.41487277047805426,0.4107544879153854\r\n2015-01-26,28.219998999999998,28.23,27.700001,27.969998999999998,27.969998999999998,[],sell,0.4716990032056663,0.018869846924244364,0.5094311498700893,27.852999799999928,1,0.40447211460357285,0.3991513324143895,0.4025720156555773,0.4039977309684045\r\n2015-01-27,27.52,27.59,26.66,26.9,26.9,['three black crows'],None,0.666666666666668,0.0752688172043014,0.25806451612903064,27.780499799999927,1,0.3846589518629466,0.381046665316926,0.37349734414313673,0.37387388439960256\r\n2015-01-28,27.389999,27.6,26.799999,26.809998999999998,26.809998999999998,['three black crows'],sell,0.7249990937511336,0.26250092187384944,0.012499984375017018,27.697999799999923,1,0.38097933093571085,0.38132955074032393,0.37741121051160187,0.3713400723913308\r\n2015-01-29,26.74,27.309998999999998,26.639999,27.219998999999998,27.219998999999998,['piercing line'],None,0.7164164179104489,0.1343283582089554,0.14925522388059578,27.640999699999924,1,0.3625813961268834,0.3731258451732433,0.3729381884260553,0.3828828655090897\r\n2015-01-30,26.879998999999998,27.110001,26.32,26.370001000000002,26.370001000000002,[],None,0.6455662714350942,0.2911414036184795,0.06329232494642631,27.568499749999923,1,0.3665440060313618,0.3674681932823708,0.3639921722113503,0.3589527409615074\r\n2015-02-02,26.389999,26.870001000000002,25.92,26.83,26.83,[],None,0.4631584598331987,0.04210627146708658,0.49473526869971474,27.529499699999924,0,0.3526747722997324,0.36067894312082205,0.35280961699748403,0.3719031636233999\r\n2015-02-03,26.9,27.120001000000002,26.690001000000002,27.120001000000002,27.120001000000002,[],None,0.5116302325581479,0.0,0.4883697674418521,27.532499799999925,0,0.36711012550864003,0.3677510787057686,0.37433606374056483,0.3800676064208224\r\n2015-02-04,27.059998999999998,27.219998999999998,26.610001,26.690001000000002,26.690001000000002,[],None,0.606556087069133,0.26229594195390943,0.13114797097695763,27.51449989999993,1,0.37163882658583786,0.37057987636266254,0.3720995526977915,0.36796175022414845\r\n2015-02-05,26.75,27.299999,26.58,27.26,27.26,[],None,0.7083343171309968,0.05555424382533593,0.23611143904366724,27.51249994999993,0,0.3628644417132432,0.3728429597498455,0.3712608331003634,0.38400901982007385\r\n2015-02-06,27.370001000000002,27.66,27.139999,27.24,27.24,['shooting star'],None,0.25000144230492527,0.557689312135934,0.1923092455591408,27.498999949999934,0,0.3804132963721086,0.383026863280711,0.38691638244338833,0.38344595674115867\r\n2015-02-09,27.209999,27.41,27.059998999999998,27.120001000000002,27.120001000000002,['shooting star'],None,0.2571364081816828,0.5714297959148658,0.17143379590345145,27.465499949999934,0,0.37588451038123466,0.37595472769576443,0.384679871400615,0.3800676064208224\r\n2015-02-10,27.16,27.540001,27.15,27.49,27.49,[],None,0.8461516765341549,0.12820736357086657,0.02564095989497853,27.437499999999936,0,0.3744693107539944,0.37963226648847903,0.387195974280123,0.39048424522759695\r\n2015-02-11,27.65,27.65,26.9,26.93,26.93,\"['dark cloud cover', 'bearish engulfing']\",None,0.9599999999999985,0.0,0.040000000000001514,27.378999999999934,0,0.3883385444856238,0.3827439778573132,0.3802068772714565,0.3747184790179753\r\n2015-02-12,28.99,29.58,28.84,29.459999,29.459999,[],None,0.635133783783787,0.1621635135135118,0.20270270270270122,27.45599994999994,0,0.4262666530578349,0.4373408645731013,0.4344422700587084,0.4459459303475769\r\n2015-02-13,29.379998999999998,29.5,29.110001,29.43,29.43,['hammer'],None,0.12820802104621243,0.17948763971189763,0.6923043392418899,27.556999949999938,0,0.43730540262130774,0.43507778118591844,0.4419905227844563,0.4451013638823582\r\n2015-02-17,29.26,29.35,29.030001000000002,29.309998999999998,29.309998999999998,\"['three white soldiers', 'hammer']\",None,0.15624736327299849,0.1250035156359983,0.7187491210910032,27.638499899999935,0,0.4339088838895491,0.4308344998349505,0.43975401174168305,0.44172295725571387\r\n2015-02-18,29.190001000000002,29.549999,29.120001000000002,29.49,29.49,['three white soldiers'],None,0.6976753380248228,0.13953320713119963,0.16279145484397756,27.709499899999933,0,0.43192759308958933,0.4364921800143654,0.44227008666480294,0.44679055311910343\r\n2015-02-19,29.309998999999998,29.389999,29.129998999999998,29.309998999999998,29.309998999999998,\"['doji', 'bearish harami']\",None,0.0,0.3076923076923129,0.6923076923076871,27.782999849999932,0,0.43532408351678925,0.4319660132399996,0.4425495946323734,0.44172295725571387\r\n2015-02-20,29.35,29.66,29.16,29.610001,29.610001,[],None,0.5200019999999981,0.09999799999999937,0.38000000000000256,27.83849989999993,0,0.43645629416678716,0.43960394796028435,0.4433883142298015,0.4501689597457478\r\n2015-02-23,29.629998999999998,29.65,29.42,29.629998999999998,29.629998999999998,['doji'],None,0.0,0.08696086956522119,0.9130391304347788,27.90949989999993,0,0.4443815422803024,0.4393210625368864,0.45065697511881475,0.4507319665183549\r\n2015-02-24,29.559998999999998,29.709999,29.43,29.629998999999998,29.629998999999998,['bullish engulfing'],None,0.25000089286033256,0.2857153061260998,0.46428380101356764,27.992499899999927,1,0.4424002231757839,0.4410183467887313,0.4509365389991613,0.4507319665183549\r\n2015-02-25,29.440001000000002,29.57,29.32,29.49,29.49,[],None,0.19999599999998452,0.3200000000000074,0.4800040000000081,28.121999899999928,1,0.4390037327485839,0.43705797914970357,0.4478613363153481,0.44679055311910343\r\n2015-02-26,29.52,29.99,29.52,29.91,29.91,['three white soldiers'],None,0.8297872340425564,0.17021276595744358,0.0,28.27699994999993,1,0.4412680691349034,0.44893916693241387,0.4534526139222812,0.4586148777763198\r\n2015-02-27,29.889999,29.91,29.379998999999998,29.51,29.51,[],None,0.7169778924945357,0.03773766464591674,0.24528444285954754,28.39149999999993,1,0.4517407275256568,0.44667608354523103,0.44953869164104,0.4473536161980186\r\n2015-03-02,29.360001,30.309998999999998,29.34,30.190001000000002,30.190001000000002,\"['piercing line', 'bullish engulfing']\",None,0.8556709852278236,0.12370940588598096,0.020619608886195396,28.582499999999932,1,0.4367393680577056,0.4579914721926033,0.4484204640760414,0.46649778903428474\r\n2015-03-03,30.1,30.120001000000002,29.469998999999998,29.540001,29.540001,['bearish harami'],None,0.8615342722022358,0.03077067455177134,0.10769505324599292,28.718000049999926,1,0.45768471314377096,0.4526167057251286,0.4520547665641599,0.448198238969545\r\n2015-03-04,29.35,29.52,29.110001,29.33,29.33,[],sell,0.04878060678197549,0.4146351576467224,0.5365842355713022,28.828499999999927,1,0.43645629416678716,0.4356435520327142,0.4419905227844563,0.44228604848778286\r\n2015-03-05,29.469998999999998,29.49,29.120001000000002,29.299999,29.299999,[],None,0.45946070124513794,0.05405690285649636,0.48648239589836567,28.958999899999924,1,0.4398528128985459,0.4347948957625205,0.44227008666480294,0.44144142571625644\r\n2015-03-06,29.110001,29.27,28.799999,28.93,28.93,[],None,0.38298003621269056,0.34042267995174297,0.2765972838355664,29.04249989999992,1,0.4296632283987109,0.42857141644776753,0.43332398658093374,0.43102478690948165\r\n2015-03-09,28.9,29.450001,28.76,29.360001,29.360001,\"['piercing line', 'bullish engulfing']\",None,0.6666671497577579,0.13043459357305281,0.2028982566691893,29.148499949999923,1,0.42371924278059675,0.4336633823574715,0.43220575901593516,0.4431306712593095\r\n2015-03-10,29.15,29.17,28.66,28.66,28.66,[],None,0.9607843137254842,0.03921568627451581,0.0,29.22549989999992,1,0.4307953824395914,0.4257425622137889,0.4294101202124686,0.4234234353441283\r\n2015-03-11,28.68,28.76,28.209999,28.26,28.26,[],None,0.7636349752091303,0.14545428099221927,0.09091074379865051,29.26399989999992,1,0.41749223988068157,0.41414425985447634,0.4168297176404808,0.4121621737658271\r\n2015-03-12,28.049999,28.540001,28.049999,28.24,28.24,['inverse hammer'],None,0.3877555601813841,0.6122444398186159,0.0,29.329499899999924,1,0.3996603396354565,0.40792080882826565,0.41235669555493426,0.4115991106869119\r\n2015-03-13,28.02,28.26,27.57,27.940001000000002,27.940001000000002,[],None,0.11594057971014075,0.347826086956524,0.5362333333333352,29.253499999999924,1,0.3988112311809358,0.3999999886845831,0.39893765725468266,0.40315319265634\r\n2015-03-16,28.1,28.379998999999998,28.040001,28.299999,28.299999,[],None,0.5882358131518408,0.235295501738242,0.17646868510991723,29.196999949999924,1,0.40107559587181413,0.40339458547681506,0.4120771875873638,0.4132882717705032\r\n2015-03-17,28.190001000000002,28.280001000000002,27.950001,28.15,28.15,['bearish harami'],None,0.12121515151516213,0.27272727272727076,0.6060575757575671,29.138999999999925,1,0.40362303445361086,0.40056578781992114,0.4095611126642438,0.4090653268317941\r\n2015-03-18,27.879998999999998,28.34,27.719998999999998,28.15,28.15,[],sell,0.43548478147615843,0.30645111862722907,0.25806409989661244,29.071999999999925,1,0.39484856466734014,0.4022630720717659,0.40313108750349447,0.4090653268317941\r\n2015-03-19,28.1,28.540001,28.030001000000002,28.26,28.26,['inverse hammer'],None,0.3137254901960799,0.5490215686274504,0.13725294117646966,29.019500049999927,1,0.40107559587181413,0.40792080882826565,0.4117976237070171,0.4121621737658271\r\n2015-03-20,28.450001,28.620001000000002,28.32,28.440001000000002,28.440001000000002,[],buy,0.033333222222585765,0.5666647777840764,0.4000019999933378,28.961000049999928,1,0.41098221969896526,0.4101838922154486,0.41990494828068214,0.41722976962921665\r\n2015-03-23,28.440001000000002,28.690001000000002,28.360001,28.41,28.41,[],None,0.09091212121212726,0.7575757575757534,0.1515121212121194,28.900000099999925,1,0.4106991741126054,0.4121640901792337,0.4210232317584568,0.41638514685769\r\n2015-03-24,28.290001,28.57,27.99,28.0,28.0,[],None,0.5000017241379298,0.48275689655172277,0.017241379310347468,28.818500149999927,1,0.4064534903172086,0.40876943680991684,0.41067934022924235,0.40484235373993116\r\n2015-03-25,27.92,28.09,27.459999,27.459999,27.459999,['three black crows'],None,0.7301591584775292,0.26984084152247084,0.0,28.71700009999993,1,0.39598077531733805,0.39519093648681936,0.39586242661448146,0.38963962245607053\r\n2015-03-26,27.190001000000002,27.309998999999998,26.620001000000002,27.09,27.09,\"['hanging man', 'three black crows']\",sell,0.14492940559248443,0.17391064901636835,0.6811599453911472,28.57600009999993,1,0.3753184758176325,0.3731258451732433,0.37237911657813816,0.37922298364929574\r\n2015-03-27,27.07,27.209999,26.940001000000002,27.129998999999998,27.129998999999998,[],None,0.2222201645938053,0.29629849109994366,0.48148134430625106,28.45700004999993,1,0.3719219004767564,0.3702969909392647,0.3813251607492313,0.38034908165397185\r\n2015-03-30,27.219998999999998,27.75,27.219998999999998,27.65,27.65,[],None,0.8113211107148836,0.18867888928511647,0.0,28.329999999999927,0,0.3761675559675944,0.3855728320912919,0.38915289348616156,0.3949887498589175\r\n2015-03-31,27.34,27.690001000000002,27.280001000000002,27.530001000000002,27.530001000000002,['three white soldiers'],None,0.46341707317073716,0.3902439024390246,0.14633902439023821,28.229499999999927,0,0.3795641313084705,0.3838755478394471,0.39083033268101763,0.3916103995385811\r\n2015-04-01,27.309998999999998,27.639999,27.1,27.25,27.25,[],None,0.11110946501752393,0.6111122428004552,0.2777782921820209,28.125499999999924,0,0.3787149662448324,0.38246106414537295,0.38579815487838975,0.3837274882806163\r\n2015-04-02,27.219998999999998,27.5,27.129998999999998,27.129998999999998,27.129998999999998,['shooting star'],None,0.2432425858308474,0.7567574141691527,0.0,28.01699999999993,0,0.3761675559675944,0.3785006965063452,0.38663681856304166,0.38034908165397185\r\n2015-04-06,26.959999,27.32,26.84,27.219998999999998,27.219998999999998,\"['piercing line', 'bullish engulfing']\",None,0.5416666666666621,0.20833541666667157,0.24999791666666638,27.93149994999993,0,0.3688083707222401,0.37340875888518366,0.37852949398937663,0.3828828655090897\r\n2015-04-07,27.200001,27.559998999999998,27.129998999999998,27.389999,27.389999,[],None,0.44185581395348683,0.3953488372092983,0.16279534883721486,27.83299984999993,0,0.3756015214039922,0.38019798075819,0.38663681856304166,0.3876689016798678\r\n2015-04-08,27.370001000000002,27.66,27.370001000000002,27.549999,27.549999,['three white soldiers'],None,0.6206848989134405,0.3793151010865595,0.0,27.77749979999993,0,0.3804132963721086,0.383026863280711,0.39334640760413764,0.39217340631118824\r\n2015-04-09,27.59,27.74,27.42,27.629998999999998,27.629998999999998,['three white soldiers'],None,0.1249968749999954,0.34375312500000493,0.5312499999999997,27.745999749999932,0,0.38664027096746517,0.38528994666789396,0.3947441990494829,0.39442565862684853\r\n2015-04-10,27.58,28.08,27.559998999999998,28.040001,28.040001,['three white soldiers'],None,0.8846156065084516,0.07692100592113875,0.03846338757040963,27.735999799999927,0,0.38635722538110534,0.3949080510634214,0.3986580654179479,0.4059685080509152\r\n2015-04-13,27.99,28.280001000000002,27.940001000000002,27.98,27.98,['bearish harami'],None,0.029411764705876513,0.8529441176470701,0.11764411764705335,27.737999749999926,0,0.3979620944218564,0.40056578781992114,0.4092815487838972,0.4042792906610161\r\n2015-04-14,28.0,28.059998999999998,27.68,27.809998999999998,27.809998999999998,[],None,0.5000039473788176,0.15789252076978627,0.3421035318513961,27.713499749999926,0,0.39824514000821626,0.39434225192808325,0.402012859938496,0.39949322633708406\r\n2015-04-15,28.1,28.42,27.969998999999998,28.25,28.25,[],None,0.33333259259423265,0.37777693827347103,0.2888904691322963,27.71849974999993,0,0.40107559587181413,0.404526155458949,0.41012018451216103,0.41188064222636944\r\n2015-04-16,28.190001000000002,28.639999,28.1,28.6,28.6,[],None,0.7592588134422481,0.0740723593932549,0.16666882716449696,27.74099974999993,0,0.40362303445361086,0.41074960648515957,0.4137545429130557,0.4217342461073832\r\n2015-04-17,28.26,28.4,27.9,27.92,27.92,[],None,0.6799999999999997,0.27999999999999403,0.04000000000000625,27.723999749999926,0,0.40560432525357065,0.4039603846121531,0.40816326530612246,0.402590101424271\r\n2015-04-20,28.16,28.629998999999998,28.16,28.48,28.48,[],None,0.6808525124521579,0.3191474875478421,0.0,27.725999699999925,0,0.4027738693899728,0.41046672106176174,0.4154319261951356,0.41835586763389276\r\n2015-04-21,28.719998999999998,28.92,28.66,28.690001000000002,28.690001000000002,['shooting star'],None,0.11537692307690518,0.7692346153846257,0.11538846153846917,27.73999974999993,0,0.418624393921562,0.41867042662884224,0.4294101202124686,0.42426805811565493\r\n2015-04-22,28.67,28.790001,28.42,28.620001000000002,28.620001000000002,[],None,0.13513206721062887,0.3243261504698608,0.5405417823195103,27.77099979999993,0,0.41720919429432185,0.41499294441321233,0.4227005870841488,0.4222973373394522\r\n2015-04-23,28.4,28.82,28.200001,28.68,28.68,\"['piercing line', 'bullish engulfing']\",None,0.4516136316348916,0.2258068158174458,0.32257955254766263,27.831999849999924,0,0.4095669634626076,0.4158415723948635,0.41655020967291034,0.42398649842304337\r\n2015-04-24,29.190001000000002,29.280001000000002,28.67,28.82,28.82,[],None,0.6065580220360323,0.14754074173648862,0.2459012362274791,27.918499849999925,0,0.43192759308958933,0.42885433015970775,0.42968968409281527,0.42792793997544887\r\n2015-04-27,28.879998999999998,29.030001000000002,28.709999,28.889999,28.889999,['bullish harami'],None,0.031249804688725354,0.43750351560303247,0.5312466797082421,28.006499849999926,0,0.4231531233033186,0.4217821945747612,0.43080791165781385,0.4298986325984976\r\n2015-04-28,28.799999,29.33,28.76,29.32,29.32,[],None,0.9122824561403572,0.017543859649119416,0.07017368421052342,28.08999984999993,0,0.4208887586124404,0.4302687289881547,0.43220575901593516,0.44200451694832543\r\n2015-04-29,29.059998999999998,29.25,28.9,29.049999,29.049999,['bearish harami'],None,0.02857142857142277,0.5428600000000043,0.42856857142857285,28.16599974999993,0,0.4282479438577947,0.42800564560097176,0.4361196533407884,0.43440313722981805\r\n2015-04-30,28.85,29.02,28.68,28.83,28.83,[],None,0.05882352941177393,0.4999999999999948,0.4411764705882313,28.24499974999993,1,0.4223040148487979,0.42149928086282085,0.42996924797316183,0.4282094715149063\r\n2015-05-01,28.809998999999998,29.200001,28.780001000000002,29.129998999999998,29.129998999999998,['bullish engulfing'],None,0.761904761904766,0.16667142857143488,0.07142380952379919,28.344999749999932,1,0.4211718041988001,0.4265912467725248,0.4327649147330166,0.43665538954547833\r\n2015-05-04,29.08,29.360001,29.07,29.17,29.17,['inverse hammer'],buy,0.31034375743533077,0.6551736028496407,0.03448263971502859,28.44249979999993,1,0.42881406333507294,0.4311174135468907,0.4408722393066816,0.4377815438564625\r\n2015-05-05,29.17,29.209999,28.84,28.889999,28.889999,['bearish engulfing'],None,0.7567615047608296,0.10810569758296137,0.13513279765620903,28.51749979999993,1,0.4313614736123111,0.42687407561883794,0.4344422700587084,0.4298986325984976\r\n2015-05-06,28.9,29.08,28.690001000000002,28.969998999999998,28.969998999999998,[],None,0.1794850756027579,0.2820545693706948,0.5384603550265473,28.58849979999993,1,0.42371924278059675,0.42319659340320803,0.4302488398098967,0.43215088491415776\r\n2015-05-07,28.99,29.120001000000002,28.74,28.809998999999998,28.809998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.4736855955642197,0.342106994455284,0.18420740998049637,28.647499799999927,1,0.4262666530578349,0.42432816338534196,0.43164663125524183,0.4276463802828373\r\n2015-05-08,28.99,29.370001000000002,28.99,29.23,29.23,[],None,0.6315772853229327,0.3684227146770674,0.0,28.70699974999993,1,0.4262666530578349,0.43140029897028864,0.4386357282639083,0.4394707330932076\r\n2015-05-11,29.5,29.790001,29.200001,29.209999,29.209999,[],None,0.49152711864406823,0.49152711864406823,0.016945762711863575,28.768499699999932,1,0.44070197796218386,0.44328148675299894,0.44450659770757617,0.4389076418611386\r\n2015-05-12,29.07,29.440001000000002,28.799999,29.23,29.23,[],None,0.2499992187524406,0.32812553710769815,0.42187524413986127,28.839499749999938,1,0.4285310177487132,0.43338049693407366,0.43332398658093374,0.4394707330932076\r\n2015-05-13,29.139999,29.469998999999998,29.129998999999998,29.35,29.35,[],None,0.6176500000000058,0.3529382352941072,0.029411764705886963,28.894499749999937,1,0.430512308548673,0.43422909662718245,0.4425495946323734,0.44284911156669804\r\n2015-05-14,29.290001,29.66,28.969998999999998,29.049999,29.049999,['shooting star'],None,0.3478284814079975,0.5362296576381755,0.115941860953827,28.916999699999934,1,0.4347580489531871,0.43960394796028435,0.43807657254682686,0.43440313722981805\r\n2015-05-15,29.24,29.82,29.16,29.549999,29.549999,[],None,0.46969545454545636,0.4090924242424251,0.1212121212121186,28.998499649999935,1,0.43334279271682946,0.44413011473465014,0.4433883142298015,0.4484797142026947\r\n2015-05-18,29.42,29.9,29.42,29.76,29.76,[],None,0.7083333333333377,0.29166666666666236,0.0,29.062499649999932,1,0.43843761327130565,0.4463931981218331,0.45065697511881475,0.4543919046844569\r\n2015-05-19,29.870001000000002,29.9,29.629998999999998,29.74,29.74,[],None,0.48148340191333844,0.11110699590000218,0.40740960218665934,29.11499959999993,1,0.45117469296205465,0.4463931981218331,0.45652778864970645,0.4538288416055417\r\n2015-05-20,29.799999,29.85,29.530001000000002,29.620001000000002,29.620001000000002,[],None,0.5624955077984559,0.15625361329254733,0.2812508789089968,29.16499959999993,1,0.44919331724841877,0.44497877100484384,0.45373220575901607,0.4504504912852054\r\n2015-05-21,29.610001,29.77,29.43,29.43,29.43,['three black crows'],None,0.5294147058823554,0.47058529411764466,0.0,29.202499599999932,1,0.44381550771670014,0.4427156876176608,0.4509365389991613,0.4451013638823582\r\n2015-05-22,29.389999,29.450001,29.26,29.26,29.26,['three black crows'],sell,0.6842016620965091,0.3157983379034909,0.0,29.224499599999927,1,0.43758844820766757,0.4336633823574715,0.4461839530332682,0.4403153277115802\r\n2015-05-26,29.190001000000002,29.25,28.75,28.950001,28.950001,['three black crows'],sell,0.480000000000004,0.11999799999999539,0.40000200000000063,29.22749969999993,1,0.43192759308958933,0.42800564560097176,0.4319261951355885,0.43158787814155064\r\n2015-05-27,29.059998999999998,29.48,29.02,29.309998999999998,29.309998999999998,[],None,0.5434782608695642,0.36956739130435307,0.0869543478260827,29.226999649999925,1,0.4282479438577947,0.4345120103391228,0.4394744199049483,0.44172295725571387\r\n2015-05-28,29.34,29.559998999999998,29.16,29.35,29.35,[],None,0.025000062500160312,0.5249988124970252,0.45000112500281453,29.24199969999993,1,0.43617324858042733,0.43677506543776323,0.4433883142298015,0.44284911156669804\r\n2015-05-29,29.32,29.59,29.190001000000002,29.309998999999998,29.309998999999998,[],None,0.025002562506412897,0.6750016875042218,0.2999957499893653,29.265999649999923,1,0.4356071574077078,0.4376237499964992,0.4442270338272296,0.44172295725571387\r\n2015-06-01,29.6,29.620001000000002,29.049999,29.18,29.18,[],None,0.7368395198613338,0.03508935056368315,0.22807112957498307,29.26849969999992,1,0.4435324338257817,0.4384724345552352,0.4403130835896002,0.43806307539591993\r\n2015-06-02,29.09,29.27,28.950001,29.08,29.08,[],None,0.03125009765656014,0.5625017578179936,0.4062481445254463,29.263999699999925,1,0.42909710892143277,0.42857141644776753,0.4375175006989097,0.4352477600013446\r\n2015-06-03,29.209999,29.299999,29.049999,29.09,29.09,[],None,0.47999599999999987,0.35999999999999943,0.1600040000000007,29.273999749999927,1,0.4324936276531915,0.42942004442941883,0.4403130835896002,0.4355292915408022\r\n2015-06-04,28.9,29.1,28.540001,28.610001,28.610001,[],None,0.5178562818862131,0.3571434948991023,0.12500022321468454,29.255999849999927,1,0.42371924278059675,0.4237623642500038,0.4260553816046967,0.42201580579999454\r\n2015-06-05,28.549999,28.709999,28.49,28.58,28.58,[],None,0.1363688016763641,0.5909072313965096,0.27272396692712636,29.24449989999993,1,0.41381261895344573,0.4127298044489447,0.4246575342465754,0.421171183028468\r\n2015-06-08,28.67,28.700001,28.23,28.280001000000002,28.280001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.829783340886508,0.06383177908131817,0.10638488003217386,29.196999949999928,1,0.41720919429432185,0.41244697560263155,0.41738887335756225,0.4127252649978961\r\n2015-06-09,28.27,28.42,28.01,28.24,28.24,[],sell,0.07317073170731982,0.36585365853659046,0.5609756097560897,29.148499999999927,1,0.4058873708399305,0.404526155458949,0.4112384679899358,0.4115991106869119\r\n2015-06-10,28.469998999999998,28.91,28.27,28.66,28.66,[],None,0.2968765625000033,0.39062499999999967,0.312498437499997,29.119999999999926,1,0.4115482542625674,0.4183875412054443,0.4185071288789488,0.4234234353441283\r\n2015-06-11,28.75,29.219998999999998,28.75,28.860001,28.860001,['inverse hammer'],None,0.23404517881953146,0.7659548211804685,0.0,29.095500049999924,1,0.41947355898520006,0.42715696104223577,0.4319261951355885,0.42905409428643293\r\n2015-06-12,28.66,28.67,28.309998999999998,28.540001,28.540001,['hanging man'],None,0.33332962963991386,0.02777770061750232,0.6388926697425839,29.070000149999924,1,0.416926148707962,0.41159829104389556,0.4196253564439474,0.4200450850237919\r\n2015-06-15,28.23,28.52,28.110001,28.48,28.48,[],sell,0.6097575847745983,0.09756121356393366,0.292681201661468,29.01650019999993,1,0.40475518849449127,0.4073550096929276,0.41403413474979034,0.41835586763389276\r\n2015-06-16,28.35,28.790001,28.280001000000002,28.709999,28.709999,[],None,0.7058803921568624,0.15686666666666796,0.13725294117646966,28.96400014999993,0,0.4081517355308088,0.41499294441321233,0.41878672071568357,0.42483106488826206\r\n2015-06-17,28.84,29.040001,28.66,28.93,28.93,['three white soldiers'],None,0.2368414819960996,0.28947555401170116,0.4736829639921992,28.923500149999928,0,0.4220209692624381,0.4220650799981589,0.4294101202124686,0.43102478690948165\r\n2015-06-18,28.85,29.35,28.82,29.209999,29.209999,['three white soldiers'],None,0.6792433962264106,0.2641528301886817,0.05660377358490768,28.903000049999928,0,0.4223040148487979,0.4308344998349505,0.43388314229801517,0.4389076418611386\r\n2015-06-19,29.24,29.32,28.940001000000002,29.030001000000002,29.030001000000002,[],None,0.5526304016589448,0.2105268698075581,0.23684272853349703,28.88300009999993,0,0.43334279271682946,0.4299858435647569,0.43723793681856316,0.43384013045721104\r\n2015-06-22,29.1,29.219998999999998,28.82,28.940001000000002,28.940001000000002,[],None,0.3999984999962502,0.29999824999561786,0.30000325000813194,28.86700014999993,0,0.4293801545077926,0.42715696104223577,0.43388314229801517,0.4313063466020932\r\n2015-06-23,29.0,29.040001,28.620001000000002,28.790001,28.790001,['three black crows'],None,0.49999761904762086,0.09524047619047703,0.40476190476190216,28.85900014999993,0,0.42654969864419473,0.4220650799981589,0.42829189264747003,0.4270833735102302\r\n2015-06-24,28.790001,28.85,28.49,28.51,28.51,['three black crows'],None,0.7777805555555453,0.16666388888889097,0.05555555555556378,28.81900019999993,0,0.42060576963519786,0.4166902286650572,0.4246575342465754,0.41920046225226537\r\n2015-06-25,28.559998999999998,28.65,28.379998999999998,28.4,28.4,['three black crows'],None,0.5925866941233505,0.33333580245999345,0.07407750341665607,28.771500199999927,0,0.41409566453980545,0.4110325201970998,0.42158230360637405,0.41610361531823237\r\n2015-06-26,28.49,28.49,28.01,28.280001000000002,28.280001000000002,['three black crows'],None,0.43749791666666177,0.0,0.5625020833333383,28.72000029999993,0,0.41211437373984566,0.4065063534227339,0.4112384679899358,0.4127252649978961\r\n2015-06-29,27.99,28.110001,27.5,27.540001,27.540001,['three black crows'],None,0.7377020693408666,0.1967226283235633,0.06557530233557018,28.63800034999993,0,0.3979620944218564,0.3957567356221574,0.3969807100922561,0.39189193107803866\r\n2015-06-30,27.83,27.83,27.33,27.459999,27.459999,['three black crows'],None,0.7400019999999969,0.0,0.25999800000000306,28.55700029999993,0,0.3934333650400999,0.38783591547847474,0.3922281241263629,0.38963962245607053\r\n2015-07-01,27.42,27.5,27.07,27.35,27.35,\"['hanging man', 'three black crows']\",None,0.16279069767441937,0.18604651162790314,0.6511627906976775,28.47000029999993,0,0.3818284959993488,0.3785006965063452,0.38495946323734975,0.38654280367519167\r\n2015-07-02,27.370001000000002,27.57,27.290001,27.33,27.33,\"['three black crows', 'shooting star']\",None,0.14286122450438649,0.7142846938739003,0.1428540816217133,28.40600024999993,0,0.3804132963721086,0.3804808944701302,0.3911098965613643,0.3859797405962765\r\n2015-07-06,27.0,27.26,26.889999,27.219998999999998,27.219998999999998,[],None,0.5945902848911128,0.10811051862022943,0.29729919648865777,28.338000199999932,0,0.3699405813722379,0.37171144634479647,0.3799272854347219,0.3828828655090897\r\n2015-07-07,27.219998999999998,27.450001,26.889999,27.360001,27.360001,['hammer'],None,0.25000267856186664,0.16071371173674331,0.58928360970139,28.292000199999933,0,0.3761675559675944,0.37708629767789825,0.3799272854347219,0.3868243633678031\r\n2015-07-08,27.08,27.16,26.84,26.99,26.99,[],None,0.28124999999999933,0.25000000000000555,0.46874999999999517,28.229500199999933,0,0.3722049460631161,0.36888259211081775,0.37852949398937663,0.3764076682547204\r\n2015-07-09,27.379998999999998,27.450001,26.9,26.91,26.91,[],None,0.8545420826507522,0.127276132225218,0.01818178512402983,28.142000199999934,0,0.380696285349351,0.37708629767789825,0.3802068772714565,0.3741554159390602\r\n2015-07-10,27.27,27.360001,27.040001,27.280001000000002,27.280001000000002,['bullish harami'],None,0.03125312500000807,0.24999999999999445,0.7187468749999975,28.06300019999993,0,0.377582812203952,0.37454032886731736,0.38412079955269784,0.38457211105214284\r\n2015-07-13,27.49,27.799999,27.42,27.790001,27.790001,[],None,0.7894783933642019,0.02631059555419767,0.18421101108160048,28.025500199999932,0,0.3838098151038672,0.38698723091973886,0.3947441990494829,0.39893021956447694\r\n2015-07-14,27.870001000000002,28.040001,27.700001,28.030001000000002,28.030001000000002,[],None,0.47058823529411825,0.029411764705876513,0.5000000000000052,28.00300024999993,0,0.3945655756900978,0.3937765376583723,0.4025720156555773,0.4056869765114578\r\n2015-07-15,27.860001,28.24,27.809998999999998,28.110001,28.110001,['three white soldiers'],None,0.5813939967581461,0.3023225527382442,0.1162834505036097,27.97300034999993,0,0.394282530103738,0.3994342178377872,0.40564716242661447,0.407939228827118\r\n2015-07-16,28.24,28.42,28.209999,28.32,28.32,\"['inverse hammer', 'three white soldiers']\",None,0.38095056690206774,0.4761882086275805,0.14286122447035177,27.942500349999932,0,0.4050382340808511,0.404526155458949,0.4168297176404808,0.4138513630025722\r\n2015-07-17,28.27,28.309998999999998,27.969998999999998,28.18,28.18,['hanging man'],None,0.26470588235294085,0.11764411764705335,0.6176500000000058,27.89100039999993,0,0.4058873708399305,0.40141438751302994,0.41012018451216103,0.4099099214501667\r\n2015-07-20,28.129998999999998,28.16,27.879998999999998,28.030001000000002,28.030001000000002,['hanging man'],None,0.35713443880555795,0.1071460459069858,0.5357195152874562,27.841000399999928,0,0.4019247043263348,0.39717113445060437,0.40760410958904103,0.4056869765114578\r\n2015-07-21,27.959999,28.25,27.790001,27.84,27.84,\"['three black crows', 'shooting star']\",None,0.26086795840860527,0.630438327039842,0.10869371455155273,27.786000349999927,0,0.39711292935821846,0.39971710326118515,0.4050880905786972,0.4003378491086107\r\n2015-07-22,27.83,28.059998999999998,27.440001000000002,27.530001000000002,27.530001000000002,['three black crows'],None,0.4838709157126287,0.37096732570105245,0.14516175858631888,27.72300034999993,0,0.3934333650400999,0.39434225192808325,0.3953033547665642,0.3916103995385811\r\n2015-07-23,27.700001,28.25,27.58,28.01,28.01,[],None,0.46268507462686637,0.35820895522387736,0.1791059701492563,27.698000349999926,0,0.38975380072198135,0.39971710326118515,0.39921722113502933,0.4051238852793887\r\n2015-07-24,28.450001,28.77,28.379998999999998,28.4,28.4,['shooting star'],None,0.12820736357086657,0.8205081525431933,0.051284483885940084,27.698000349999926,0,0.41098221969896526,0.41442714527787416,0.42158230360637405,0.41610361531823237\r\n2015-07-27,28.309998999999998,28.559998999999998,28.190001000000002,28.209999,28.209999,['shooting star'],None,0.27027173119854464,0.675679327996376,0.054048940805079396,27.69450024999993,0,0.4070195248808109,0.4084865230979766,0.4162706457925637,0.4107544879153854\r\n2015-07-28,28.34,28.35,27.85,28.209999,28.209999,\"['hanging man', 'three black crows']\",None,0.26000200000000007,0.020000000000003126,0.7199979999999968,27.728000149999936,0,0.40786868994444897,0.40254595749516386,0.40676544590438923,0.4107544879153854\r\n2015-07-29,28.200001,28.52,28.02,28.4,28.4,\"['rising three methods', 'bullish engulfing']\",None,0.3999979999999965,0.240000000000002,0.3600020000000015,27.77500019999993,0,0.4039060800399706,0.4073550096929276,0.41151803187028235,0.41610361531823237\r\n2015-07-30,28.219998999999998,28.459999,28.200001,28.299999,28.299999,['inverse hammer'],None,0.3076946745744275,0.6153893491488414,0.07691597627673119,27.82250014999993,0,0.40447211460357285,0.405657668863998,0.41655020967291034,0.4132882717705032\r\n2015-07-31,28.389999,28.559998999999998,28.16,28.42,28.42,['three white soldiers'],None,0.07500268750672463,0.3499983749959296,0.5749989374973458,27.877000149999922,0,0.4092838895716892,0.4084865230979766,0.4154319261951356,0.41666667839714755\r\n2015-08-03,28.41,28.59,28.110001,28.360001,28.360001,[],None,0.10416480034333352,0.3750007812516275,0.520834418405039,27.934000249999922,0,0.40985000904896746,0.4093352076567126,0.41403413474979034,0.41497751731355625\r\n2015-08-04,28.219998999999998,28.459999,27.889999,28.030001000000002,28.030001000000002,[],None,0.33332982456139576,0.4210526315789507,0.2456175438596536,27.967500249999922,0,0.40447211460357285,0.405657668863998,0.4078836734693878,0.4056869765114578\r\n2015-08-05,28.110001,28.6,28.1,28.27,28.27,['inverse hammer'],None,0.31999799999999823,0.6600000000000037,0.020001999999998077,28.03150024999992,0,0.40135866976273255,0.40961809308011055,0.4137545429130557,0.4124437053052845\r\n2015-08-06,28.370001000000002,28.67,28.0,28.209999,28.209999,[],None,0.23880895522388326,0.4477597014925357,0.313431343283581,28.096500199999923,0,0.40871785500808694,0.41159829104389556,0.410958904109589,0.4107544879153854\r\n2015-08-07,28.17,28.23,27.9,28.15,28.15,[],None,0.06060606060606974,0.18181818181817694,0.7575757575757534,28.140000149999924,1,0.4030569149763326,0.3991513324143895,0.40816326530612246,0.4090653268317941\r\n2015-08-10,28.48,28.700001,28.27,28.59,28.59,[],None,0.25581335857358295,0.2558156841495724,0.48837095727684465,28.180000099999926,1,0.41183132815348594,0.41244697560263155,0.4185071288789488,0.42145271456792555\r\n2015-08-11,28.24,28.389999,27.85,28.02,28.02,[],None,0.4074081618669657,0.27777644032674437,0.3148153978062899,28.179500049999927,1,0.4050382340808511,0.4036774709002129,0.40676544590438923,0.40540541681884623\r\n2015-08-12,27.799999,28.1,27.41,27.9,27.9,[],None,0.1449289855072445,0.2898550724637717,0.5652159420289838,28.168999999999926,1,0.39258419997646193,0.3954738219102172,0.3944646351691362,0.4020270383453558\r\n2015-08-13,28.780001000000002,29.209999,28.690001000000002,28.700001,28.700001,['shooting star'],None,0.1538467455644103,0.8269224112400427,0.019230843195547017,28.188000049999925,1,0.42032272404883814,0.42687407561883794,0.4302488398098967,0.42454958965511236\r\n2015-08-14,28.780001000000002,29.049999,28.75,29.030001000000002,29.030001000000002,[],None,0.8333361111203713,0.06666022220073246,0.10000366667889625,28.230500099999926,1,0.42032272404883814,0.42234790884447215,0.4319261951355885,0.43384013045721104\r\n2015-08-17,28.65,28.969998999999998,28.51,28.83,28.83,[],None,0.39130519848956447,0.3043463137963358,0.3043484877140997,28.27050004999993,1,0.4166431031216022,0.4200848254572891,0.4252166620072687,0.4282094715149063\r\n2015-08-18,28.709999,28.719998999999998,28.18,28.25,28.25,[],None,0.851851577502924,0.018518552812131217,0.12962986968494483,28.29100004999993,1,0.41834134833520226,0.4130126898723425,0.4159910539558289,0.41188064222636944\r\n2015-08-19,28.1,28.24,27.719998999999998,27.799999,27.799999,[],None,0.5769238905309825,0.26923025148027957,0.153845857988738,28.30449994999993,1,0.40107559587181413,0.3994342178377872,0.40313108750349447,0.3992116947976265\r\n2015-08-20,27.559998999999998,27.75,27.040001,27.040001,27.040001,['three black crows'],None,0.7323925808346176,0.26760741916538244,0.0,28.255999999999926,1,0.3857911059038271,0.3855728320912919,0.38412079955269784,0.3778153541051621\r\n2015-08-21,26.879998999999998,27.34,26.469998999999998,26.469998999999998,26.469998999999998,['three black crows'],sell,0.47126382613353224,0.5287361738664678,0.0,28.15949994999993,1,0.3665440060313618,0.3739745297319793,0.3681856024601621,0.3617680000497747\r\n2015-08-24,24.889999,26.08,23.030001000000002,25.190001000000002,25.190001000000002,[],sell,0.09836134372503176,0.2918030464928012,0.6098356097821671,28.00850004999993,1,0.3102179343457648,0.3383309663838481,0.27201568353368755,0.32573201930551865\r\n2015-08-25,25.940001000000002,25.99,24.6,24.620001000000002,24.620001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.9496402877697864,0.0359705035971196,0.01438920863309399,27.829000149999928,1,0.33993777752265947,0.3357849975732673,0.31590718479172497,0.30968472155643934\r\n2015-08-26,25.280001000000002,25.74,24.709999,25.68,25.68,\"['bullish harami', 'hammer']\",None,0.3883481666522635,0.05825237062876522,0.5533994627189712,27.693000149999925,1,0.3212567688229137,0.3287128619883207,0.3189823595191501,0.33952703658578376\r\n2015-08-27,26.0,26.190001000000002,25.610001,26.17,26.17,['hammer'],buy,0.2931034482758641,0.034484482758621614,0.6724120689655143,27.586500199999925,0,0.3416360227362594,0.34144273432976713,0.34414316466312556,0.3533220820192029\r\n2015-08-28,25.91,26.049999,25.82,26.0,26.0,['three white soldiers'],None,0.3913060491567359,0.21738790168652827,0.3913060491567359,27.46550019999993,0,0.3390886124590214,0.3374822818251122,0.35001397819401736,0.3485360458484248\r\n2015-08-31,25.940001000000002,26.110001,25.74,25.879998999999998,25.879998999999998,[],None,0.1621671292780398,0.4594582176804852,0.37837465304147494,27.341500099999926,0,0.33993777752265947,0.3391796509425842,0.347777467151244,0.34515763922178033\r\n2015-09-01,25.219998999999998,25.620001000000002,25.01,25.120001000000002,25.120001000000002,['shooting star'],None,0.16393087880183105,0.6557399086231069,0.18032921257506196,27.196000099999928,0,0.31955843869563755,0.32531826519608875,0.327369303885938,0.3237612985293159\r\n2015-09-02,25.59,25.66,25.08,25.65,25.65,['hammer'],None,0.10344827586206642,0.017241379310347468,0.8793103448275861,27.065000099999928,0,0.33003115369550834,0.3264497786011378,0.32932625104836455,0.33868244196741104\r\n2015-09-03,25.879998999999998,26.15,25.73,25.9,25.9,[],None,0.047621428571430216,0.5952380952380979,0.35714047619047196,26.949500149999928,0,0.3382394473953833,0.3403111643476332,0.34749790327089747,0.34572073045384943\r\n2015-09-04,25.42,25.65,25.35,25.52,25.52,[],None,0.3333333333333294,0.4333333333333341,0.2333333333333365,26.818000149999925,0,0.325219378727392,0.32616689317773984,0.33687447581772445,0.3350225319544632\r\n2015-09-08,25.98,26.33,25.91,26.299999,26.299999,[],None,0.7619023809523825,0.07143095238094939,0.16666666666666807,26.70350009999992,0,0.3410699315635399,0.34540310196879476,0.35253005311713725,0.3569819638789967\r\n2015-09-09,26.5,26.73,25.879998999999998,25.940001000000002,25.940001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.6588215778569626,0.2705879169553915,0.07059050518764584,26.599500149999926,0,0.35578830205424866,0.3567185189047095,0.35169133351970916,0.3468468847648336\r\n2015-09-10,25.9,26.49,25.85,26.26,26.26,['piercing line'],None,0.5625000000000073,0.3593749999999968,0.07812499999999592,26.517500149999925,0,0.33880556687266156,0.34992926874316066,0.35085266983505736,0.3558558658743206\r\n2015-09-11,26.0,26.18,25.809998999999998,26.02,26.02,[],None,0.05405390796240946,0.4324312636992853,0.5135148283383052,26.383500099999925,0,0.3416360227362594,0.3411598206178268,0.3497343863572826,0.34909910892733986\r\n2015-09-14,26.15,26.17,25.66,25.700001,25.700001,['bearish engulfing'],None,0.8823509803921508,0.03921568627451581,0.07843333333333344,26.21700009999993,0,0.3458817065316561,0.34087693519442896,0.3455409561084708,0.34009012781785275\r\n2015-09-15,25.559998999999998,26.08,25.559998999999998,25.98,25.98,['piercing line'],None,0.807692677514086,0.19230732248591398,0.0,26.074500099999927,0,0.32918198863187026,0.3383309663838481,0.34274528934861614,0.3479729827695097\r\n2015-09-16,26.07,26.1,25.85,26.07,26.07,['doji'],None,0.0,0.12000000000000455,0.8799999999999955,25.96550009999993,0,0.3436173418407779,0.33889673723064395,0.35085266983505736,0.35050676662462754\r\n2015-09-17,25.959999,26.280001000000002,25.809998999999998,25.879998999999998,25.879998999999998,\"['evening star', 'shooting star']\",None,0.1702120416508889,0.6808524219045862,0.14893553644452495,25.869500099999932,0,0.3405038120862616,0.3439887031403479,0.3497343863572826,0.34515763922178033\r\n2015-09-18,25.57,25.74,25.25,25.540001,25.540001,[],None,0.06122244897959225,0.3469387755102014,0.5918387755102064,25.79450009999993,0,0.3294650625227888,0.3287128619883207,0.3340788370142578,0.3355856231865322\r\n2015-09-21,25.450001,25.82,25.35,25.540001,25.540001,[],None,0.19148936170212782,0.595742553191491,0.21276808510638115,25.74800019999993,0,0.32606854379102995,0.3309759453755037,0.33687447581772445,0.3355856231865322\r\n2015-09-22,25.059998999999998,25.209999,24.969998999999998,25.139999,25.139999,[],None,0.33333333333333826,0.2916666666666654,0.3749999999999963,25.745500099999923,0,0.315029709313881,0.3137199062596915,0.32625102040816323,0.324324305301923\r\n2015-09-23,25.219998999999998,25.309998999999998,25.01,25.280001000000002,25.280001000000002,\"['three white soldiers', 'hammer']\",None,0.20000733335779486,0.09999366664554186,0.6999989999966633,25.778500099999924,0,0.31955843869563755,0.3165487604936701,0.327369303885938,0.32826580316063647\r\n2015-09-24,25.09,25.5,24.92,25.41,25.41,['three white soldiers'],None,0.5517241379310366,0.15517241379310365,0.29310344827585977,25.765000099999924,0,0.3158788743775191,0.32192361182677187,0.3248532289628181,0.3319256850204304\r\n2015-09-25,25.809998999999998,26.299999,25.799999,26.030001000000002,26.030001000000002,['three white soldiers'],None,0.44000400000000894,0.539995999999995,0.01999999999999602,25.758000149999923,0,0.3362581282908648,0.3445544174100589,0.34945482247693593,0.3493806686199513\r\n2015-09-28,25.83,26.02,25.59,25.66,25.66,['shooting star'],None,0.3953488372092983,0.44186046511628235,0.16279069767441937,25.741000149999923,0,0.33682424776814307,0.336633653843461,0.34358400894604413,0.3389639735068687\r\n2015-09-29,25.639999,25.93,25.559998999999998,25.639999,25.639999,['doji'],None,0.0,0.7837843681503526,0.21621563184964745,25.729000149999923,0,0.3314463533227486,0.3340876850328802,0.34274528934861614,0.3384008822747997\r\n2015-09-30,26.0,26.379998999999998,25.879998999999998,26.25,26.25,['morning star'],None,0.5,0.25999799999999595,0.24000200000000405,25.785500099999922,0,0.3416360227362594,0.3468175007972417,0.35169133351970916,0.3555743343348631\r\n2015-10-01,26.049999,26.16,25.549999,25.73,25.73,[],None,0.5245876646103843,0.18032921257506196,0.29508312281455373,25.789500099999923,0,0.3430512223634998,0.34059404977103114,0.3424657254682695,0.34093469428307144\r\n2015-10-02,25.4,25.790001,25.34,25.76,25.76,[],None,0.7999982222261789,0.06666874073612856,0.13333303703769253,25.782500099999925,0,0.3246532875546723,0.33012731739385237,0.33659491193737767,0.34177928890144404\r\n2015-10-05,26.040001,26.98,25.969998999999998,26.85,26.85,[],None,0.8019784138827577,0.12871274384876716,0.06930884226847514,25.849000099999927,0,0.3427682333862572,0.3637906544896562,0.35420740844282916,0.372466226702315\r\n2015-10-06,27.030001000000002,27.469998999999998,26.98,27.23,27.23,['three white soldiers'],None,0.4081620574735853,0.4897948771323996,0.1020430653940151,25.89550014999993,0,0.37078974643587587,0.3776520119476092,0.38244338831422986,0.38316442520170124\r\n2015-10-07,27.52,27.950001,27.0,27.540001,27.540001,[],None,0.021053662048777417,0.43157849307527046,0.5473678448759521,25.975500149999924,0,0.3846589518629466,0.3912305688477915,0.3830025160749231,0.39189193107803866\r\n2015-10-08,27.51,28.02,27.43,27.91,27.91,[],None,0.677966101694913,0.18644067796610078,0.13559322033898621,26.058000149999923,0,0.38437590627658685,0.39321073852303423,0.39502376292982944,0.40230856988481334\r\n2015-10-09,28.01,28.15,27.82,27.91,27.91,[],None,0.3030303030303089,0.42424242424241737,0.2727272727272737,26.152500149999923,0,0.3985281855945761,0.39688824902720643,0.40592675426334923,0.40230856988481334\r\n2015-10-12,27.93,28.1,27.76,27.959999,27.959999,\"['spanning top', 'bullish harami']\",None,0.08823235294117683,0.4117676470588284,0.4999999999999948,26.265500049999922,0,0.39626382090369777,0.3954738219102172,0.40424937098126923,0.4037161994289471\r\n2015-10-13,27.75,27.950001,27.74,27.85,27.85,[],None,0.4761882086275805,0.4761929705096547,0.04761882086276482,26.359000049999924,1,0.3911690003492217,0.3912305688477915,0.4036902432205759,0.40061938064806824\r\n2015-10-14,27.75,27.9,27.59,27.82,27.82,['three white soldiers'],None,0.22580645161290508,0.2580645161290278,0.516129032258067,26.446500049999923,1,0.3911690003492217,0.38981611344225975,0.399496785015376,0.39977478602969563\r\n2015-10-15,28.1,28.190001000000002,27.870001000000002,28.15,28.15,\"['three white soldiers', 'hammer']\",buy,0.15624999999999098,0.12500312500001154,0.7187468749999975,26.56000009999992,1,0.40107559587181413,0.39801981900934036,0.40732460162147055,0.4090653268317941\r\n2015-10-16,28.34,28.35,28.0,28.25,28.25,['hanging man'],buy,0.2571428571428557,0.02857142857143292,0.7142857142857114,26.695500049999925,1,0.40786868994444897,0.40254595749516386,0.410958904109589,0.41188064222636944\r\n2015-10-19,28.120001000000002,28.290001,27.940001000000002,28.25,28.25,['hammer'],sell,0.37142571428571075,0.11428857142857263,0.5142857142857166,26.830999999999925,1,0.4016417153490924,0.40084867324331896,0.4092815487838972,0.41188064222636944\r\n2015-10-20,28.200001,28.52,28.15,28.5,28.5,[],buy,0.8108081081081051,0.05405405405405276,0.13513783783784217,26.99900004999993,1,0.4039060800399706,0.4073550096929276,0.4151523623147889,0.4189189307128077\r\n2015-10-21,28.6,28.82,28.219998999999998,28.280001000000002,28.280001000000002,['dark cloud cover'],None,0.5333307777820336,0.36666605555657067,0.1000031666613957,27.149000049999927,1,0.41522787518980336,0.4158415723948635,0.4171092815208275,0.4127252649978961\r\n2015-10-22,28.559998999999998,29.209999,28.5,29.01,29.01,[],None,0.6338051180353831,0.28168912913961613,0.08450575282500075,27.329000049999927,1,0.41409566453980545,0.42687407561883794,0.42493709812692204,0.43327703922514194\r\n2015-10-23,29.02,29.379998999999998,28.93,29.35,29.35,[],None,0.7333349629665913,0.06666459258797613,0.20000044444543255,27.49499999999993,1,0.4271157898169143,0.4316831278166017,0.4369583449818284,0.44284911156669804\r\n2015-10-26,29.32,29.49,28.879998999999998,28.950001,28.950001,[],None,0.6065547433528793,0.2786880677244759,0.11475718892264486,27.659500049999934,1,0.4356071574077078,0.4347948957625205,0.43556049762370697,0.43158787814155064\r\n2015-10-27,28.719998999999998,29.059998999999998,28.58,29.049999,29.049999,[],None,0.6875014322946553,0.020833376736197416,0.2916651909691473,27.83000004999993,1,0.418624393921562,0.42263079426787,0.42717360916969527,0.43440313722981805\r\n2015-10-28,29.290001,29.450001,29.040001,29.360001,29.360001,[],None,0.1707317073170738,0.2195121951219508,0.6097560975609754,27.985500099999932,1,0.4347580489531871,0.4336633823574715,0.4400335756220297,0.4431306712593095\r\n2015-10-29,29.15,29.209999,28.93,29.139999,29.139999,[],None,0.035717984707084795,0.21428290815324777,0.7499991071396674,28.156000049999932,1,0.4307953824395914,0.42687407561883794,0.4369583449818284,0.43693692108493587\r\n2015-10-30,29.0,29.25,28.85,28.85,28.85,['shooting star'],None,0.3749999999999978,0.6250000000000022,0.0,28.310500049999934,1,0.42654969864419473,0.42800564560097176,0.43472183393905517,0.4287725345938215\r\n2015-11-02,28.870001000000002,28.870001000000002,28.51,28.77,28.77,['hanging man'],sell,0.27777978394505104,0.0,0.7222202160549489,28.40650004999993,1,0.4228701343260762,0.4172560278003953,0.4252166620072687,0.4265202822781611\r\n2015-11-03,28.610001,28.709999,28.49,28.610001,28.610001,['doji'],sell,0.0,0.4545384297201293,0.5454615702798706,28.47550009999993,1,0.4155109490807218,0.4127298044489447,0.4246575342465754,0.42201580579999454\r\n2015-11-04,28.790001,28.82,28.370001000000002,28.469998999999998,28.469998999999998,['bearish engulfing'],None,0.7111171358158653,0.06666459258798403,0.22221827159615065,28.521999999999935,1,0.42060576963519786,0.4158415723948635,0.4213027956388036,0.4180743079412812\r\n2015-11-05,28.5,28.610001,28.290001,28.43,28.43,[],sell,0.2187500000000007,0.3437531250000011,0.4374968749999982,28.547999999999934,1,0.4123974193262055,0.40990100679205066,0.41906628459603024,0.4169482099366051\r\n2015-11-06,28.309998999999998,28.549999,28.16,28.450001,28.450001,[],None,0.358980407642078,0.2564057856558593,0.38461380670206263,28.575000049999936,1,0.4070195248808109,0.4082036376745788,0.4154319261951356,0.4175113011686741\r\n2015-11-09,28.35,28.49,28.0,28.18,28.18,[],None,0.3469387755102087,0.28571428571428054,0.3673469387755108,28.586000099999932,1,0.4081517355308088,0.4065063534227339,0.410958904109589,0.4099099214501667\r\n2015-11-10,28.18,28.219998999999998,27.9,27.98,27.98,[],None,0.6250019531311027,0.12499726561644947,0.2500007812524478,28.59250009999993,1,0.40333996056269233,0.39886841870244916,0.40816326530612246,0.4042792906610161\r\n2015-11-11,28.1,28.1,27.75,27.82,27.82,['three black crows'],None,0.8,0.0,0.2,28.59250009999993,1,0.40107559587181413,0.3954738219102172,0.40396980710092256,0.39977478602969563\r\n2015-11-12,27.74,28.07,27.719998999999998,27.83,27.83,['inverse hammer'],None,0.2571421224510765,0.6857123265362108,0.05714555101271271,28.576500099999937,1,0.39088595476286186,0.3946251656400236,0.40313108750349447,0.40005631756915305\r\n2015-11-13,26.290001,26.68,25.82,26.209999,26.209999,[],None,0.0930255813953493,0.45348720930232533,0.45348720930232533,28.47450004999994,1,0.3498443730452518,0.35530409178772016,0.35001397819401736,0.354448180023879\r\n2015-11-16,26.07,27.0,26.059998999999998,26.790001,26.790001,\"['piercing line', 'bullish engulfing']\",None,0.7659576957896833,0.22340295382664413,0.010639350383672535,28.401500099999936,1,0.3436173418407779,0.36435642533645185,0.35672348336594906,0.3707770656187237\r\n2015-11-17,26.799999,27.27,26.68,26.809998999999998,26.809998999999998,[],buy,0.016949152542369512,0.7796627118644102,0.20338813559322033,28.317000049999933,1,0.3642796413404836,0.3719943317681943,0.37405647190383007,0.3713400723913308\r\n2015-11-18,27.0,27.16,26.73,27.120001000000002,27.120001000000002,['hammer'],None,0.2790720930232607,0.09302093023255383,0.6279069767441855,28.259000049999933,1,0.3699405813722379,0.36888259211081775,0.3754542913055633,0.3800676064208224\r\n2015-11-19,27.1,27.65,27.049999,27.370001000000002,27.370001000000002,[],buy,0.45000091666514075,0.4666642222262914,0.08333486110856787,28.177000099999937,1,0.37277103723583577,0.3827439778573132,0.38440030752026844,0.38710589490726066\r\n2015-11-20,27.59,27.780001000000002,27.459999,27.57,27.57,[],None,0.062499609377439605,0.593749414066165,0.34375097655639547,28.088000099999938,1,0.38664027096746517,0.3864215166500279,0.39586242661448146,0.39273649754325735\r\n2015-11-23,27.65,27.84,27.34,27.43,27.43,[],None,0.4399999999999977,0.38000000000000256,0.17999999999999972,28.012000049999934,1,0.3883385444856238,0.3881188009018727,0.39250768800670954,0.38879505599085185\r\n2015-11-24,27.25,27.440001000000002,27.0,27.27,27.27,[],None,0.04545444214899391,0.3863650309885701,0.5681805268624359,27.923000099999932,1,0.37701672103123246,0.3768034122545004,0.3830025160749231,0.3842905513595313\r\n2015-11-25,27.32,27.389999,27.0,27.24,27.24,\"['hanging man', 'bearish engulfing']\",None,0.20512873109931548,0.17948507560275626,0.6153861932979282,27.817000049999933,0,0.37899804013575095,0.37538892856042627,0.3830025160749231,0.38344595674115867\r\n2015-11-27,27.25,27.48,27.24,27.32,27.32,\"['inverse hammer', 'bullish harami']\",None,0.2916666666666654,0.6666666666666617,0.04166666666667283,27.726000099999936,0,0.37701672103123246,0.37793492565954945,0.38971204920324287,0.38569820905681895\r\n2015-11-30,27.34,27.48,27.200001,27.25,27.25,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.32142971939185433,0.5000017857206651,0.17856849488748053,27.646000099999934,0,0.3795641313084705,0.37793492565954945,0.3885938216382444,0.3837274882806163\r\n2015-12-01,27.200001,27.65,27.200001,27.57,27.57,\"['piercing line', 'bullish engulfing']\",None,0.822221827159619,0.177778172840381,0.0,27.58600009999994,0,0.3756015214039922,0.3827439778573132,0.3885938216382444,0.39273649754325735\r\n2015-12-02,27.49,27.9,27.370001000000002,27.440001000000002,27.440001000000002,['bearish harami'],None,0.09433791384511378,0.7735863652572982,0.13207572089758798,27.52750009999994,0,0.3838098151038672,0.38981611344225975,0.39334640760413764,0.3890766156834634\r\n2015-12-03,27.629998999999998,27.690001000000002,26.82,26.950001,26.950001,[],None,0.7816059981540207,0.06896773681869812,0.14942626502728126,27.45150019999994,0,0.3877724250083456,0.3838755478394471,0.3779703662286833,0.37528157025004427\r\n2015-12-04,26.950001,27.549999,26.950001,27.48,27.48,[],None,0.8833346111153715,0.1166653888846285,0.0,27.404000199999945,0,0.36852538174499755,0.3799150953347922,0.38160472462957784,0.3902027136881395\r\n2015-12-07,27.559998999999998,27.559998999999998,27.26,27.49,27.49,['hanging man'],None,0.23333077776925976,0.0,0.7666692222307402,27.356000149999943,0,0.3857911059038271,0.38019798075819,0.3902711769639363,0.39048424522759695\r\n2015-12-08,27.17,27.290001,27.02,27.15,27.15,[],None,0.07407379972667909,0.44444650204998576,0.48147969822333514,27.304500149999946,0,0.37475235634035425,0.37256013090353235,0.3835616438356164,0.38091217288604096\r\n2015-12-09,26.959999,27.35,26.66,26.73,26.73,['shooting star'],None,0.33333188405796954,0.5652188405797114,0.10144927536231907,27.242000149999946,0,0.3688083707222401,0.37425741515537725,0.37349734414313673,0.36908784822882457\r\n2015-12-10,26.74,27.040001,26.66,26.77,26.77,[],None,0.07894716066536965,0.7105270775603237,0.21052576177430662,27.18950014999994,0,0.3625813961268834,0.36548799531858567,0.37349734414313673,0.3702139743866547\r\n2015-12-11,26.49,26.49,26.129998999999998,26.16,26.16,[],None,0.9166641203774375,0.0,0.08333587962256252,27.106000149999936,0,0.35550525646788883,0.34992926874316066,0.3586804305283757,0.35304055047974525\r\n2015-12-14,26.299999,26.52,25.959999,26.49,26.49,\"['bullish harami', 'hammer']\",None,0.33928689413054414,0.05357133290833615,0.6071417729611197,27.120000199999936,0,0.35012736202249434,0.35077792501335425,0.3539278445624825,0.3623310912818438\r\n2015-12-15,26.719998999999998,27.110001,26.610001,26.85,26.85,[],None,0.26000200000000717,0.5200019999999981,0.21999599999999475,27.12300014999994,0,0.36201527664960526,0.3674681932823708,0.3720995526977915,0.372466226702315\r\n2015-12-16,27.0,27.290001,26.68,27.24,27.24,\"['three white soldiers', 'hammer']\",None,0.3934419779639677,0.08196871808407151,0.5245893039519608,27.144500199999943,0,0.3699405813722379,0.37256013090353235,0.37405647190383007,0.38344595674115867\r\n2015-12-17,27.290001,27.309998999999998,26.700001,26.719998999999998,26.719998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.9344325719100797,0.03278371404496015,0.03278371404496015,27.124500099999942,0,0.37814893168123026,0.3731258451732433,0.3746156276209114,0.3688062885362131\r\n2015-12-18,26.6,26.82,26.26,26.27,26.27,[],None,0.589285714285719,0.39285714285714174,0.017857142857139345,27.06950004999994,0,0.35861875791784653,0.3592644877152903,0.3623147889292704,0.35613739741377815\r\n2015-12-21,26.58,26.65,26.41,26.639999,26.639999,['hammer'],None,0.24999583333334016,0.0416708333333296,0.7083333333333303,27.02299999999994,0,0.35805266674512687,0.35445543551752656,0.3665082471344703,0.3665540362205528\r\n2015-12-22,26.85,26.9,26.559998999999998,26.889999,26.889999,['hammer'],None,0.11764377163595995,0.029414619368763658,0.8529416089952764,26.99599994999994,0,0.3656948975768411,0.36152757110247313,0.3707016773832821,0.3735923247069911\r\n2015-12-23,27.040001,27.41,27.0,27.4,27.4,['three white soldiers'],None,0.8780463414634104,0.024390243902442828,0.09756341463414674,27.00249994999994,0,0.3710727920222356,0.37595472769576443,0.3830025160749231,0.38795046137247924\r\n2015-12-24,27.41,27.549999,27.370001000000002,27.379998999999998,27.379998999999998,['shooting star'],None,0.1666740741563937,0.7777808642318323,0.05554506161177394,27.00949989999994,0,0.381545450412989,0.3799150953347922,0.39334640760413764,0.38738737014041014\r\n2015-12-28,27.299999,27.370001000000002,27.129998999999998,27.309998999999998,27.309998999999998,[],None,0.041666319447328945,0.2500062499479309,0.7083274306047401,27.008999849999935,0,0.3784319206584727,0.3748232142907153,0.38663681856304166,0.3854166493642075\r\n2015-12-29,27.440001000000002,27.82,27.4,27.77,27.77,[],None,0.7857119047618951,0.11904761904762026,0.09524047619048467,27.034999849999934,0,0.38239461547662706,0.3875530300550769,0.39418507128878943,0.39836712833240795\r\n2015-12-30,27.66,27.77,27.52,27.530001000000002,27.530001000000002,['bearish harami'],None,0.5199959999999919,0.4399999999999977,0.040004000000010365,27.03299989999993,0,0.38862159007198366,0.38613860293808755,0.39753983785294944,0.3916103995385811\r\n2015-12-31,27.379998999999998,27.450001,27.139999,27.16,27.16,[],None,0.7096696150347329,0.22581144637777228,0.06451893858749476,27.018999849999926,0,0.380696285349351,0.37708629767789825,0.38691638244338833,0.3811937044254985\r\n2016-01-04,26.389999,26.42,25.879998999999998,26.41,26.41,[],None,0.03703882029848179,0.01851848422503198,0.9444426954764862,26.991999799999924,0,0.3526747722997324,0.34794907077937565,0.35169133351970916,0.36007883896618353\r\n2016-01-05,26.540001,26.66,26.18,26.290001,26.290001,['bearish engulfing'],None,0.5208333333333329,0.24999791666666638,0.22916875000000075,26.93249984999992,0,0.35692051270424646,0.3547383209409244,0.36007827788649704,0.35670048864584714\r\n2016-01-06,26.08,26.139999,25.82,26.01,26.01,['hanging man'],None,0.21875068359587654,0.18749746092956973,0.5937518554745538,26.85849984999992,0,0.34390038742713763,0.340028250635693,0.35001397819401736,0.3488175773878823\r\n2016-01-07,25.49,25.74,25.120001000000002,25.41,25.41,['three black crows'],None,0.12903246618139505,0.40322645681686814,0.4677410770017368,26.77149984999992,0,0.32720069783191036,0.3287128619883207,0.3304445345261393,0.3319256850204304\r\n2016-01-08,25.549999,25.629998999999998,24.719998999999998,24.780001000000002,24.780001000000002,['three black crows'],None,0.8461516483516455,0.08791208791208602,0.06593626373626849,26.673999899999917,0,0.32889894304551054,0.3256010940424018,0.31926192339949677,0.3141892261877598\r\n2016-01-11,24.93,25.35,24.93,25.27,25.27,['bullish harami'],None,0.8095238095238059,0.1904761904761941,0.0,26.598999899999917,0,0.3113501449957626,0.317680330475804,0.32513279284316465,0.3279842434680249\r\n2016-01-12,25.51,25.57,25.030001000000002,25.35,25.35,['hanging man'],None,0.2962968449941587,0.11111131687280704,0.5925918381330343,26.55849989999992,0,0.32776678900463,0.323903809790557,0.3279284596030193,0.3302364957836852\r\n2016-01-13,25.42,25.52,24.57,24.6,24.6,[],None,0.863157894736843,0.10526315789473467,0.031578947368422275,26.46399989999992,0,0.325219378727392,0.32248938267356764,0.31506849315068497,0.30912163032437034\r\n2016-01-14,24.690001000000002,24.9,24.459999,24.66,24.66,['three black crows'],None,0.06818393594560523,0.47726936984233415,0.4545466942120606,26.354499899999915,0,0.30455707922768643,0.3049504864228999,0.31199326251048365,0.31081081956111545\r\n2016-01-15,23.93,24.43,23.57,23.620001000000002,23.620001000000002,\"['three black crows', 'shooting star']\",None,0.3604639534883696,0.5813953488372097,0.05814069767442066,26.173499949999915,0,0.2830455863597841,0.29165487152320024,0.28711210511601903,0.2815315676106861\r\n2016-01-19,23.799999,24.030001000000002,23.59,23.85,23.85,['bullish harami'],None,0.11363837809459859,0.40909225206306304,0.47726936984233836,26.029999999999916,0,0.27936596543254827,0.280339482875828,0.28767123287671237,0.2880067648650554\r\n2016-01-20,23.4,23.51,22.469998999999998,22.9,22.9,[],None,0.480768768491567,0.10576912906814762,0.41346210244028536,25.861499999999914,0,0.2680441702827155,0.2656294125705966,0.25636005032149844,0.2612612686165897\r\n2016-01-21,23.09,23.450001,22.870001000000002,22.9,22.9,['shooting star'],None,0.3275862068965549,0.6206913793103475,0.051722413793097666,25.674500049999914,0,0.25926975710556227,0.2639321283187517,0.267542661448141,0.2612612686165897\r\n2016-01-22,23.6,23.639999,22.99,23.370001000000002,23.370001000000002,\"['hanging man', 'three black crows']\",None,0.3538451597617827,0.06153701774925508,0.5846178224889622,25.498500149999916,0,0.27370508200991134,0.2693068947862264,0.2708974000559128,0.2744932791242478\r\n2016-01-25,23.379998999999998,23.52,23.139999,23.17,23.17,['three black crows'],None,0.5526274930855346,0.36842271467707083,0.07894979223739454,25.287000149999916,0,0.26747805080543735,0.2659122979939944,0.2750908303047246,0.2688626201819432\r\n2016-01-26,23.24,23.85,23.24,23.719998999999998,23.719998999999998,[],None,0.7868836065573722,0.21311639344262778,0.0,25.104000149999916,0,0.26351544090095896,0.27524751696612404,0.27788649706457924,0.2843468266989534\r\n2016-01-27,23.690001000000002,23.9,23.299999,23.43,23.43,['bearish harami'],None,0.4333342777762088,0.34999775000374445,0.21666797222004675,24.910000199999914,0,0.27625252059170796,0.2766619440831133,0.27956385239027115,0.276182440207839\r\n2016-01-28,23.73,23.790001,22.98,23.110001,23.110001,[],None,0.7654299192223222,0.0740752171910896,0.16049486358658827,24.677000249999914,0,0.2773846746325885,0.27355023271427914,0.2706178361755661,0.267173459098352\r\n2016-01-29,23.4,23.799999,23.200001,23.790001,23.790001,[],None,0.6500038333461146,0.016663388877962124,0.33333277777592335,24.49000024999991,0,0.2680441702827155,0.2738330615605923,0.27676826949958067,0.2863176037814641\r\n2016-02-01,23.459999,23.57,23.23,23.48,23.48,[],None,0.05882647058823709,0.26470588235294085,0.676467647058822,24.306000249999904,0,0.26974241549631567,0.26732672511098376,0.2776069331842326,0.2775900979051267\r\n2016-02-02,23.23,23.25,22.73,22.83,22.83,[],None,0.7692307692307739,0.03846153846153767,0.19230769230768838,24.127000249999902,0,0.26323239531459924,0.25827439156225196,0.26362873916689966,0.2592905478403871\r\n2016-02-03,23.09,23.18,22.58,23.1,23.1,['bullish harami'],None,0.016666666666669234,0.13333333333333017,0.8500000000000006,23.967500199999904,0,0.25926975710556227,0.25629419359846695,0.25943528096169965,0.26689189940574054\r\n2016-02-04,23.17,23.57,22.93,23.540001,23.540001,[],None,0.578126562499997,0.04687343750000013,0.3750000000000028,23.844000249999905,0,0.2615341217964406,0.26732672511098376,0.2692200167738328,0.2792793152950258\r\n2016-02-05,23.51,23.66,22.809998999999998,22.889999,22.889999,[],None,0.7294120830446085,0.17647038062307943,0.0941175363323121,23.718000199999903,0,0.2711576717326732,0.26987269392156454,0.2658652222532848,0.26097970892397837\r\n2016-02-08,22.629998999999998,23.02,22.48,22.93,22.93,[],None,0.5555574074074116,0.16666666666666666,0.2777759259259218,23.6255001499999,0,0.24624963182845355,0.25176802682410104,0.2566396421582332,0.26210586323496243\r\n2016-02-09,22.6,22.860001,22.530001000000002,22.65,22.65,[],None,0.1515151515151437,0.6363666666666756,0.21211818181818065,23.4945001499999,0,0.24540052337393287,0.24724188833827754,0.2580374895163545,0.25422298013015143\r\n2016-02-10,23.129998999999998,23.129998999999998,22.459999,22.51,22.51,\"['dark cloud cover', 'bearish engulfing']\",None,0.9253716417910419,0.0,0.07462835820895802,23.3525001499999,0,0.2604019111464427,0.2548797381929352,0.2560804864411518,0.25028153857774615\r\n2016-02-11,24.09,24.969998999999998,24.09,24.68,24.68,[],None,0.6704553073355779,0.3295446926644221,0.0,23.3565001499999,0,0.28757431574154063,0.30693065609814263,0.3016494268940453,0.3113738826400305\r\n2016-02-12,24.889999,25.360001,24.52,25.110001,25.110001,[],None,0.26190683106329715,0.2976186933110791,0.44047447562562375,23.3790001999999,0,0.3102179343457648,0.31796324418774413,0.31367067374895163,0.32347976698985836\r\n2016-02-16,25.27,25.98,25.190001000000002,25.84,25.84,['three white soldiers'],None,0.7215199006581042,0.17721541419672798,0.10126468514516786,23.490000149999897,0,0.3209736949319952,0.33550211214986947,0.33240148168856587,0.3440315412171042\r\n2016-02-17,26.17,26.59,26.08,26.459999,26.459999,['three white soldiers'],None,0.568625490196073,0.25490392156862673,0.17647058823530026,23.620500099999894,0,0.3464477977043758,0.3527581229771394,0.3572826390830305,0.3614864685103173\r\n2016-02-18,26.440001000000002,26.58,26.280001000000002,26.43,26.43,['bearish harami'],None,0.033336777789268364,0.4666648888829556,0.49999833332777605,23.7970000999999,0,0.3540900568406487,0.35247523755374144,0.3628739446463518,0.3606419020450986\r\n2016-02-19,26.27,26.559998999999998,26.25,26.549999,26.549999,['bullish engulfing'],None,0.903225494275795,0.03225816857473116,0.06451633714947379,23.9795000499999,0,0.34927825356797365,0.3519094384184034,0.3620352250489237,0.3640202523654351\r\n2016-02-22,26.870001000000002,26.91,26.42,26.629998999999998,26.629998999999998,[],None,0.48980000000000984,0.08163061224489439,0.4285693877550958,24.1424999499999,0,0.36626101705411934,0.36181045652587107,0.36678781101481694,0.3662725046810953\r\n2016-02-23,26.540001,26.540001,26.059998999999998,26.120001000000002,26.120001000000002,[],None,0.8749963541818492,0.0,0.1250036458181508,24.2899999999999,0,0.35692051270424646,0.3513437241486924,0.35672348336594906,0.35191445247506914\r\n2016-02-24,25.889999,26.33,25.65,26.32,26.32,[],None,0.6323544117647072,0.014705882352938257,0.3529397058823545,24.4200000499999,0,0.33852249298174314,0.34540310196879476,0.34526139222812413,0.3575450551110658\r\n2016-02-25,26.49,26.6,26.200001,26.6,26.6,['hammer'],None,0.27500068750172546,0.0,0.7249993124982745,24.578500049999896,0,0.35550525646788883,0.3530410084005373,0.36063743360357847,0.3654279382158767\r\n2016-02-26,26.799999,26.85,26.32,26.41,26.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.7358471698113183,0.09434150943396534,0.16981132075471636,24.743499999999898,0,0.3642796413404836,0.3601131439854839,0.3639921722113503,0.36007883896618353\r\n2016-02-29,26.42,26.65,26.15,26.18,26.18,[],None,0.480000000000004,0.45999999999999375,0.060000000000002274,24.862999949999896,1,0.35352393736337046,0.35445543551752656,0.35923958624545704,0.3536036135586603\r\n2016-03-01,26.450001,26.93,26.24,26.83,26.83,[],None,0.5507231884057932,0.14492753623188584,0.304349275362321,25.030499949999893,1,0.3543731024270084,0.36237622737266684,0.36175566116857694,0.3719031636233999\r\n2016-03-02,26.799999,26.91,26.6,26.9,26.9,['hammer'],None,0.3225838709677397,0.03225806451613421,0.6451580645161261,25.23399994999989,1,0.3642796413404836,0.36181045652587107,0.37181996086105684,0.37387388439960256\r\n2016-03-03,26.950001,26.969998999999998,26.59,26.870001000000002,26.870001000000002,['hanging man'],None,0.21052686980754876,0.05262645428013659,0.7368466759123147,25.422499999999893,1,0.36852538174499755,0.36350774077771586,0.37154039698071006,0.3730293179343841\r\n2016-03-04,26.92,26.959999,26.67,26.799999,26.799999,[],sell,0.413797978613729,0.13792806182089723,0.44827395956537375,25.585499899999892,1,0.3676762166813596,0.36322485535431803,0.3737769080234834,0.3710585408518734\r\n2016-03-07,26.58,27.18,26.33,27.139999,27.139999,\"['piercing line', 'bullish engulfing']\",None,0.6588223529411769,0.04706000000000013,0.29411764705882304,25.797999899999894,1,0.35805266674512687,0.3694483629576134,0.36427173609169694,0.3806306131934295\r\n2016-03-08,26.969998999999998,27.299999,26.690001000000002,27.049999,27.049999,[],None,0.13114797097695763,0.40983740930298307,0.4590146197200593,26.003999849999893,1,0.3690914163085998,0.3728429597498455,0.37433606374056483,0.3780968293383117\r\n2016-03-09,27.24,27.799999,27.120001000000002,27.610001,27.610001,['three white soldiers'],None,0.5441207180021166,0.2794096453224861,0.1764696366753973,26.251999899999895,1,0.37673367544487263,0.38698723091973886,0.3863573105954712,0.3938626518542414\r\n2016-03-10,27.76,27.98,27.030001000000002,27.379998999999998,27.379998999999998,['dark cloud cover'],None,0.4000014736857663,0.2315791911359899,0.3684193351782438,26.495499849999895,1,0.3914520459355815,0.3920791968294428,0.3838412356723512,0.38738737014041014\r\n2016-03-11,27.82,27.91,27.67,27.860001,27.860001,[],None,0.16667083333333516,0.2083291666666667,0.6249999999999981,26.654499899999898,1,0.3931503194537402,0.3900989988656577,0.40173329605814934,0.4009009403406797\r\n2016-03-14,27.82,27.860001,27.6,27.700001,27.700001,[],None,0.46153284025830826,0.1538494082715079,0.38461775147018384,26.783999899999902,1,0.3931503194537402,0.3886846000372107,0.3997763488957228,0.3963964357093591\r\n2016-03-15,27.48,27.690001000000002,27.450001,27.66,27.66,[],None,0.7499999999999926,0.12500416666667466,0.12499583333333275,26.8749998999999,1,0.38352676951750747,0.3838755478394471,0.39558291864691086,0.39527028139837506\r\n2016-03-16,27.52,27.950001,27.51,27.879998999999998,27.879998999999998,[],None,0.8181776859598033,0.15909509296570357,0.0227272210744931,26.945999899999897,1,0.3846589518629466,0.3912305688477915,0.3972602739726028,0.4014639471132868\r\n2016-03-17,27.92,28.440001000000002,27.870001000000002,28.190001000000002,28.190001000000002,['three white soldiers'],None,0.47368596491228154,0.43859649122806993,0.08771754385964853,27.033999949999902,1,0.39598077531733805,0.40509195459428704,0.40732460162147055,0.41019148114277826\r\n2016-03-18,28.23,28.379998999999998,27.969998999999998,28.33,28.33,\"['three white soldiers', 'hammer']\",buy,0.24390243902438496,0.12194878048780407,0.634148780487811,27.122999999999905,1,0.40475518849449127,0.40339458547681506,0.41012018451216103,0.41413289454202973\r\n2016-03-21,28.1,28.35,28.040001,28.190001000000002,28.190001000000002,\"['inverse hammer', 'three white soldiers']\",None,0.2903267429894952,0.516127471378935,0.1935457856315698,27.20100009999991,1,0.40107559587181413,0.40254595749516386,0.4120771875873638,0.41019148114277826\r\n2016-03-22,28.200001,28.379998999999998,27.9,28.280001000000002,28.280001000000002,['three white soldiers'],buy,0.16666701388961633,0.20832960068665962,0.625003385423724,27.309000099999906,1,0.4039060800399706,0.40339458547681506,0.40816326530612246,0.4127252649978961\r\n2016-03-23,28.26,28.280001000000002,27.73,27.83,27.83,[],None,0.7818167603331665,0.036365388426567474,0.18181785124026603,27.384500099999904,1,0.40560432525357065,0.40056578781992114,0.40341067934022923,0.40005631756915305\r\n2016-03-24,27.77,28.01,27.59,27.959999,27.959999,[],None,0.4523785714285702,0.11905000000000365,0.42857142857142616,27.452500049999905,1,0.39173509152194125,0.3929278530996364,0.399496785015376,0.4037161994289471\r\n2016-03-28,27.99,28.030001000000002,27.790001,27.9,27.9,['hanging man'],None,0.3749999999999963,0.16667083333334748,0.45832916666665624,27.527000049999906,1,0.3979620944218564,0.39349365223497446,0.4050880905786972,0.4020270383453558\r\n2016-03-29,27.870001000000002,28.190001000000002,27.690001000000002,28.1,28.1,\"['piercing line', 'bullish engulfing']\",None,0.4599979999999988,0.18000200000000177,0.35999999999999943,27.62300004999991,1,0.3945655756900978,0.39801981900934036,0.40229245177523076,0.4076576691345065\r\n2016-03-30,28.34,28.68,28.26,28.459999,28.459999,['inverse hammer'],buy,0.28571190476190594,0.5238119047619068,0.19047619047618725,27.70449999999991,1,0.40786868994444897,0.4118811764672934,0.41822756499860225,0.41779277640182366\r\n2016-03-31,28.530001000000002,28.67,28.35,28.469998999999998,28.469998999999998,[],buy,0.18750625000001336,0.4374968749999982,0.37499687499998846,27.782999949999912,1,0.4132465843898436,0.41159829104389556,0.42074363992172215,0.4180743079412812\r\n2016-04-01,28.299999,28.700001,28.120001000000002,28.690001000000002,28.690001000000002,\"['piercing line', 'bullish engulfing']\",None,0.6724172413793168,0.017241379310341448,0.3103413793103417,27.873999949999916,1,0.40673647929445117,0.41244697560263155,0.4143136986301371,0.42426805811565493\r\n2016-04-04,28.370001000000002,28.41,28.01,28.139999,28.139999,[],None,0.5750050000000082,0.09999749999999566,0.3249974999999961,27.940999949999917,1,0.40871785500808694,0.40424327003555105,0.4112384679899358,0.40878376713918263\r\n2016-04-05,27.639999,27.83,27.459999,27.58,27.58,[],None,0.16215902119183864,0.5135148283383005,0.3243261504698608,27.96299999999992,1,0.3880554705947054,0.38783591547847474,0.39586242661448146,0.39301802908271477\r\n2016-04-06,27.700001,28.040001,27.620001000000002,28.0,28.0,[],None,0.7142833333333357,0.09524047619047703,0.19047619047618725,28.010500049999923,1,0.38975380072198135,0.3937765376583723,0.4003355046128041,0.40484235373993116\r\n2016-04-07,27.9,27.9,27.530001000000002,27.6,27.6,[],None,0.8108130021973035,0.0,0.1891869978026966,28.009999999999923,1,0.3954146841446184,0.38981611344225975,0.3978194296896842,0.39358109216162995\r\n2016-04-08,27.709999,27.950001,27.58,27.690001000000002,27.690001000000002,[],None,0.05404850257160767,0.6486523009397249,0.29729919648866737,28.025500099999924,1,0.3900367896992239,0.3912305688477915,0.39921722113502933,0.3961149041699017\r\n2016-04-11,27.879998999999998,28.18,27.610001,27.620001000000002,27.620001000000002,[],None,0.4561376423467345,0.5263184672253848,0.01754389042788071,28.013500099999924,1,0.39484856466734014,0.39773690529740013,0.4000559407324574,0.39414418339369894\r\n2016-04-12,27.139999,27.66,26.950001,27.639999,27.639999,[],None,0.7042263439807663,0.02817046221191946,0.2676031938073142,28.010499999999922,1,0.3739031912767162,0.383026863280711,0.38160472462957784,0.39470719016630607\r\n2016-04-13,27.959999,28.280001000000002,27.719998999999998,28.23,28.23,[],None,0.48214292091813693,0.0892871811172127,0.4285698979646504,28.038999999999923,1,0.39711292935821846,0.40056578781992114,0.40313108750349447,0.41131757914745437\r\n2016-04-14,28.379998999999998,28.4,28.1,28.25,28.25,[],None,0.4333299999999974,0.06667000000000264,0.5,28.057500049999923,1,0.4090008439853294,0.4039603846121531,0.4137545429130557,0.41188064222636944\r\n2016-04-15,28.1,28.129998999999998,27.73,27.9,27.9,[],None,0.5000012500031352,0.07499768749421058,0.42500106250265424,28.04299999999992,1,0.40107559587181413,0.3963224498918684,0.40341067934022923,0.4020270383453558\r\n2016-04-18,27.9,28.25,27.799999,28.190001000000002,28.190001000000002,['bullish engulfing'],None,0.6444452345661532,0.1333308148204063,0.22222395061344047,28.03600004999992,1,0.3954146841446184,0.39971710326118515,0.4053675985462678,0.41019148114277826\r\n2016-04-19,28.33,28.440001000000002,28.200001,28.33,28.33,['doji'],buy,0.0,0.45833750000001294,0.5416624999999871,28.04299999999992,1,0.40758564435808914,0.40509195459428704,0.41655020967291034,0.41413289454202973\r\n2016-04-20,28.4,28.68,28.26,28.440001000000002,28.440001000000002,[],None,0.09524047619048548,0.5714261904761868,0.3333333333333277,28.050999999999924,1,0.4095669634626076,0.4118811764672934,0.41822756499860225,0.41722976962921665\r\n2016-04-21,28.42,28.51,28.16,28.24,28.24,[],None,0.5142857142857216,0.2571428571428557,0.22857142857142276,28.071499999999922,1,0.4101330546353273,0.40707212426952977,0.4154319261951356,0.4115991106869119\r\n2016-04-22,28.299999,28.549999,28.07,28.15,28.15,['shooting star'],None,0.31249856770535206,0.520834418405039,0.16666701388960892,28.081000049999922,1,0.40673647929445117,0.4082036376745788,0.4129158512720157,0.4090653268317941\r\n2016-04-25,28.110001,28.280001000000002,27.98,28.23,28.23,\"['piercing line', 'hammer']\",None,0.39999533334888643,0.16666944443519005,0.4333352222159235,28.097500049999923,1,0.40135866976273255,0.40056578781992114,0.4103997763488958,0.41131757914745437\r\n2016-04-26,28.27,28.49,28.219998999999998,28.450001,28.450001,[],buy,0.6666679012299968,0.14814389576334172,0.18518820300666156,28.115000099999925,1,0.4058873708399305,0.4065063534227339,0.4171092815208275,0.4175113011686741\r\n2016-04-27,28.440001000000002,28.65,28.309998999999998,28.639999,28.639999,['three white soldiers'],None,0.5882276816832795,0.029414619368763658,0.38235769894795685,28.124000099999922,1,0.4106991741126054,0.4110325201970998,0.4196253564439474,0.4228603441120593\r\n2016-04-28,28.450001,28.59,27.790001,27.959999,27.959999,[],None,0.6125032656290829,0.17499896874871043,0.21249776562220668,28.09850009999992,1,0.41098221969896526,0.4093352076567126,0.4050880905786972,0.4037161994289471\r\n2016-04-29,27.719998999999998,27.83,27.139999,27.49,27.49,['hanging man'],None,0.33333140096898384,0.15942150808477185,0.5072470909462443,28.038500049999918,1,0.3903198352855836,0.38783591547847474,0.38691638244338833,0.39048424522759695\r\n2016-05-02,27.48,27.52,27.200001,27.370001000000002,27.370001000000002,\"['hanging man', 'three black crows']\",sell,0.3437479492123371,0.12500039062621834,0.5312516601614445,28.00000014999992,1,0.38352676951750747,0.37906646735314087,0.3885938216382444,0.38710589490726066\r\n2016-05-03,27.16,27.190001000000002,26.610001,26.860001,26.860001,['three black crows'],sell,0.5172396551724115,0.051725862068969085,0.43103448275861933,27.96400019999992,1,0.3744693107539944,0.36973127666955374,0.3720995526977915,0.37274778639492645\r\n2016-05-04,26.799999,26.82,26.280001000000002,26.440001000000002,26.440001000000002,['three black crows'],sell,0.6666641975262891,0.03703895747955213,0.2962968449941587,27.88600024999992,0,0.3642796413404836,0.3592644877152903,0.3628739446463518,0.36092346173771017\r\n2016-05-05,26.459999,26.57,26.209999,26.209999,26.209999,['three black crows'],None,0.6944425154374563,0.3055574845625438,0.0,27.816500199999922,0,0.35465609140425086,0.3521923521303436,0.36091694157114906,0.354448180023879\r\n2016-05-06,26.190001000000002,26.540001,25.809998999999998,26.530001000000002,26.530001000000002,\"['piercing line', 'bullish engulfing']\",None,0.4657521486242486,0.013698592606592827,0.5205492587691586,27.75850019999992,0,0.34701391718165403,0.3513437241486924,0.3497343863572826,0.363457245592828\r\n2016-05-09,26.52,26.68,26.389999,26.51,26.51,[],None,0.03448263971502859,0.5517222354405676,0.41379512484440384,27.703000149999916,0,0.3563543932269682,0.35530409178772016,0.36594909141738885,0.3628941543607589\r\n2016-05-10,26.67,27.1,26.51,27.030001000000002,27.030001000000002,[],None,0.6101711864406789,0.1186423728813547,0.27118644067796643,27.672500249999917,0,0.360600077022365,0.36718527957043057,0.36930388593793684,0.37753382256570456\r\n2016-05-11,27.09,27.110001,26.68,26.700001,26.700001,['dark cloud cover'],None,0.9069723093667198,0.046513845316640115,0.046513845316640115,27.59600029999992,0,0.37248799164947594,0.3674681932823708,0.37405647190383007,0.368243281763606\r\n2016-05-12,26.809998999999998,26.809998999999998,26.41,26.67,26.67,['hanging man'],None,0.3499983749959296,0.0,0.6500016250040704,27.517000299999914,0,0.3645626869268433,0.35898157400334996,0.3665082471344703,0.36739865899207946\r\n2016-05-13,26.549999,26.889999,26.459999,26.530001000000002,26.530001000000002,[],None,0.046506976744180306,0.7906976744186048,0.16279534883721486,27.448500349999915,0,0.3572035016814889,0.361244657390533,0.3679060385798155,0.363457245592828\r\n2016-05-16,26.57,27.120001000000002,26.559998999999998,26.969998999999998,26.969998999999998,[],None,0.7142813775664988,0.2678597576437281,0.017858864789773096,27.387500249999913,0,0.35776962115876715,0.3677510787057686,0.3707016773832821,0.3758445770226514\r\n2016-05-17,26.9,27.059998999999998,26.549999,26.65,26.65,['bearish harami'],None,0.49019607843137447,0.3137235294117642,0.19608039215686135,27.30350024999991,0,0.36711012550864003,0.36605370958829664,0.3704221135029354,0.3668355959131643\r\n2016-05-18,26.610001,26.959999,26.49,26.719998999999998,26.719998999999998,[],None,0.2340387958272189,0.5106393843391184,0.25532181983366276,27.21750014999991,0,0.35890183180876495,0.36322485535431803,0.3687447581772435,0.3688062885362131\r\n2016-05-19,27.99,28.290001,27.4,27.57,27.57,[],None,0.4719095821240621,0.33707939654000524,0.19101102133593265,27.18400014999991,0,0.3979620944218564,0.40084867324331896,0.39418507128878943,0.39273649754325735\r\n2016-05-20,27.629998999999998,28.15,27.620001000000002,27.969998999999998,27.969998999999998,['bullish harami'],None,0.6415106443597103,0.33962516910409624,0.0188641865361935,27.175000099999913,0,0.3877724250083456,0.39688824902720643,0.4003355046128041,0.4039977309684045\r\n2016-05-23,27.780001000000002,28.25,27.780001000000002,27.940001000000002,27.940001000000002,['inverse hammer'],None,0.34042625622607897,0.6595737437739211,0.0,27.160500149999915,0,0.39201816541285966,0.39971710326118515,0.40480852669835066,0.40315319265634\r\n2016-05-24,28.01,28.58,28.01,28.469998999999998,28.469998999999998,['three white soldiers'],None,0.8070157894736822,0.1929842105263177,0.0,27.161500049999916,0,0.3985281855945761,0.40905232223331467,0.4112384679899358,0.4180743079412812\r\n2016-05-25,28.58,29.0,28.52,28.92,28.92,['three white soldiers'],None,0.7083333333333398,0.16666666666666297,0.12499999999999722,27.175500099999915,0,0.4146617840170837,0.4209335100160252,0.4254962258876154,0.4307432553700242\r\n2016-05-26,28.860001,29.040001,28.799999,28.9,28.9,['three white soldiers'],None,0.16666111115739884,0.5833326388946813,0.2500062499479198,27.22250014999991,0,0.42258708873971634,0.4220650799981589,0.43332398658093374,0.43018019229110904\r\n2016-05-27,28.950001,29.040001,28.790001,28.92,28.92,[],None,0.12000399999999445,0.35999999999999943,0.5199960000000061,27.29400014999991,0,0.4251344990169544,0.4220650799981589,0.43304447861336315,0.4307432553700242\r\n2016-05-31,28.799999,29.08,28.76,29.049999,29.049999,\"['piercing line', 'bullish engulfing']\",None,0.781250000000008,0.09375312499999662,0.1249968749999954,27.378000049999905,0,0.4208887586124404,0.42319659340320803,0.43220575901593516,0.43440313722981805\r\n2016-06-01,28.84,29.040001,28.799999,28.9,28.9,['inverse hammer'],None,0.2499979166840218,0.5833326388946813,0.1666694444212969,27.479999999999905,0,0.4220209692624381,0.4220650799981589,0.43332398658093374,0.43018019229110904\r\n2016-06-02,28.98,29.15,28.92,29.08,29.08,['three white soldiers'],None,0.43478260869564883,0.30434782608696187,0.2608695652173893,27.611999949999905,0,0.4259836074714752,0.42517679136699305,0.43667878110148173,0.4352477600013446\r\n2016-06-03,29.129998999999998,29.209999,28.9,29.129998999999998,29.129998999999998,['doji'],None,0.0,0.25806534859790364,0.7419346514020964,27.757999949999903,0,0.4302292629623132,0.42687407561883794,0.4361196533407884,0.43665538954547833\r\n2016-06-06,29.07,29.41,29.059998999999998,29.1,29.1,[],None,0.08571404081702888,0.8857117551092613,0.02857420407370985,27.886499899999905,0,0.4285310177487132,0.43253181237533767,0.44059264746994686,0.43581082308025976\r\n2016-06-07,28.9,29.35,28.82,29.07,29.07,['inverse hammer'],None,0.3207547169811346,0.5283018867924538,0.15094339622641156,28.014499899999908,1,0.42371924278059675,0.4308344998349505,0.43388314229801517,0.43496622846188715\r\n2016-06-08,29.09,29.27,29.059998999999998,29.139999,29.139999,\"['inverse hammer', 'three white soldiers']\",buy,0.23808934243169907,0.6190494330979323,0.1428612244703687,28.11999979999991,1,0.42909710892143277,0.42857141644776753,0.44059264746994686,0.43693692108493587\r\n2016-06-09,28.969998999999998,29.190001000000002,28.83,29.139999,29.139999,['three white soldiers'],None,0.47222091049747034,0.13889405862762105,0.3888850308749086,28.241999699999905,1,0.42570053358055665,0.426308361349127,0.4341627061783617,0.43693692108493587\r\n2016-06-10,28.790001,29.030001000000002,28.77,29.030001000000002,29.030001000000002,['three white soldiers'],None,0.9230733727947185,0.0,0.07692662720528153,28.359999749999908,1,0.42060576963519786,0.4217821945747612,0.43248532289628183,0.43384013045721104\r\n2016-06-13,28.969998999999998,29.190001000000002,28.82,28.84,28.84,\"['shooting star', 'bearish harami']\",None,0.3513476990602654,0.5945983929773251,0.05405390796240946,28.475499699999908,1,0.42570053358055665,0.426308361349127,0.43388314229801517,0.42849100305436383\r\n2016-06-14,28.66,29.0,28.629998999999998,28.959999,28.959999,['piercing line'],None,0.8108059167407603,0.10811051862021982,0.0810835646390199,28.57499969999991,1,0.416926148707962,0.4209335100160252,0.4285714006150405,0.43186935337470034\r\n2016-06-15,28.49,28.860001,28.41,28.65,28.65,['inverse hammer'],None,0.35555476543385467,0.46666785184922194,0.1777773827169234,28.67499969999991,1,0.41211437373984566,0.41697314237699734,0.42242102320380215,0.42314190380467076\r\n2016-06-16,28.379998999999998,28.92,28.370001000000002,28.870001000000002,28.870001000000002,['three white soldiers'],buy,0.8909143471170027,0.09090743801352313,0.018178214869474237,28.782499799999908,1,0.4090008439853294,0.41867042662884224,0.4213027956388036,0.42933562582589047\r\n2016-06-17,28.879998999999998,29.0,28.690001000000002,28.950001,28.950001,\"['three white soldiers', 'hammer']\",buy,0.22581363165688553,0.1612876170568294,0.612898751286285,28.851499849999907,1,0.4231531233033186,0.4209335100160252,0.4302488398098967,0.43158787814155064\r\n2016-06-20,29.040001,29.219998999999998,28.780001000000002,28.799999,28.799999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5454615702798714,0.40908822312828563,0.04545020659184295,28.892999849999903,1,0.4276819092941924,0.42715696104223577,0.4327649147330166,0.42736484874337977\r\n2016-06-21,28.969998999999998,29.0,28.73,28.77,28.77,[],sell,0.7407370370370318,0.111114814814823,0.14814814814814523,28.9344997999999,1,0.42570053358055665,0.4209335100160252,0.43136706737489516,0.4265202822781611\r\n2016-06-22,28.870001000000002,29.08,28.68,28.719998999999998,28.719998999999998,\"['three black crows', 'shooting star']\",None,0.3750050000000118,0.5249974999999926,0.09999749999999566,28.9469997999999,1,0.4228701343260762,0.42319659340320803,0.42996924797316183,0.4251125964277195\r\n2016-06-23,29.030001000000002,29.23,28.959999,29.219998999999998,29.219998999999998,['rising three methods'],None,0.7036936900233527,0.037040603553329686,0.25926570642331764,28.961999749999904,1,0.4273988637078327,0.4274398747541761,0.4377970086664803,0.43918917340059604\r\n2016-06-24,28.16,28.57,27.700001,27.75,27.75,[],None,0.47126490949989613,0.47126490949989613,0.05747018100020768,28.904499749999907,1,0.4027738693899728,0.40876943680991684,0.4025720156555773,0.3978040652534929\r\n2016-06-27,27.48,27.549999,27.129998999999998,27.309998999999998,27.309998999999998,[],None,0.4047642857142906,0.16666428571428327,0.42857142857142616,28.823999699999906,1,0.38352676951750747,0.3799150953347922,0.38663681856304166,0.3854166493642075\r\n2016-06-28,27.549999,27.85,27.5,27.790001,27.790001,[],None,0.6857199999999987,0.17142571428571715,0.14285428571428424,28.760999799999905,1,0.38550806031746737,0.3884016863252705,0.3969807100922561,0.39893021956447694\r\n2016-06-29,28.129998999999998,28.33,27.9,28.26,28.26,['hammer'],None,0.3023279069767527,0.16279069767441112,0.5348813953488362,28.728999799999904,1,0.4019247043263348,0.4019801866483681,0.40816326530612246,0.4121621737658271\r\n2016-06-30,28.379998999999998,28.690001000000002,28.07,28.690001000000002,28.690001000000002,['three white soldiers'],buy,0.5000024193509419,0.0,0.49999758064905814,28.709499849999908,1,0.4090008439853294,0.4121640901792337,0.4129158512720157,0.42426805811565493\r\n2016-07-01,28.780001000000002,28.93,28.59,28.799999,28.799999,[],buy,0.05881764705881625,0.38235588235294143,0.5588264705882423,28.692999849999904,1,0.42032272404883814,0.41895331205224007,0.42745317305004193,0.42736484874337977\r\n2016-07-05,28.23,28.620001000000002,28.219998999999998,28.33,28.33,['inverse hammer'],None,0.24999875000624203,0.7249988750056267,0.025002374988131276,28.654499849999905,1,0.40475518849449127,0.4101838922154486,0.4171092815208275,0.41413289454202973\r\n2016-07-06,28.450001,28.77,28.17,28.719998999999998,28.719998999999998,[],buy,0.4499966666666641,0.0833350000000032,0.4666683333333327,28.636999799999906,1,0.41098221969896526,0.41442714527787416,0.41571149007548236,0.4251125964277195\r\n2016-07-07,28.719998999999998,28.9,28.610001,28.74,28.74,[],None,0.06896920334208301,0.5517260404346263,0.37930475622329074,28.616999849999907,1,0.418624393921562,0.4181046557820465,0.42801232876712336,0.42567568765978847\r\n2016-07-08,28.91,29.280001000000002,28.879998999999998,29.26,29.26,[],None,0.8749956250218692,0.05000224998875104,0.07500212498937968,28.622999899999904,1,0.4240022883669566,0.42885433015970775,0.43556049762370697,0.4403153277115802\r\n2016-07-11,29.34,29.700001,29.26,29.43,29.43,['inverse hammer'],None,0.20454498967047827,0.6136372417335446,0.1818177685959771,28.642999849999903,1,0.43617324858042733,0.44073551794241816,0.4461839530332682,0.4451013638823582\r\n2016-07-12,29.719998999999998,29.74,29.52,29.610001,29.610001,[],buy,0.49999090909089977,0.09091363636363957,0.4090954545454607,28.681499899999903,1,0.44692895255754045,0.4418670313474672,0.4534526139222812,0.4501689597457478\r\n2016-07-13,29.719998999999998,29.83,29.58,29.75,29.75,[],None,0.12000400000000866,0.3199999999999932,0.5599959999999982,28.7209999499999,1,0.44692895255754045,0.44441300015804797,0.4551299972043612,0.45411037314499925\r\n2016-07-14,29.84,29.99,29.639999,29.76,29.76,[],None,0.2285707755120658,0.42857020408512847,0.3428590204028057,28.776499949999902,1,0.45032552789841657,0.44893916693241387,0.4568073525300531,0.4543919046844569\r\n2016-07-15,29.93,29.950001,29.66,29.82,29.82,['hanging man'],None,0.3793090368653879,0.06896872769404447,0.5517222354405676,28.823999899999905,0,0.4528729381756546,0.44780765352736474,0.45736650824713454,0.456081093921202\r\n2016-07-18,29.75,30.0,29.74,29.91,29.91,['piercing line'],None,0.6153846153846122,0.34615384615384354,0.038461538461544244,28.871999849999902,0,0.44777811762117853,0.4492220523558118,0.45960301928990777,0.4586148777763198\r\n2016-07-19,29.91,30.01,29.77,29.92,29.92,[],None,0.04166666666667283,0.3749999999999963,0.5833333333333308,28.9279998999999,0,0.45230684700293505,0.44950493777920963,0.46044171093094777,0.45889640931577735\r\n2016-07-20,30.040001,30.690001000000002,29.98,30.629998999999998,30.629998999999998,[],None,0.830981928194462,0.08450974012713246,0.0845083316784055,29.020999849999903,0,0.4559864679301709,0.46874117485880695,0.46631255241822755,0.47888512046410814\r\n2016-07-21,30.639999,30.719998999999998,30.370001000000002,30.58,30.58,[],None,0.1714266938668277,0.22857273470133901,0.6000005714318333,29.113999899999904,1,0.4729691465026406,0.46958977455191575,0.47721557170813544,0.4774774909199744\r\n2016-07-22,30.700001,30.870001000000002,30.540001,30.709999,30.709999,[],None,0.030296969696968035,0.4848545454545494,0.4848484848484826,29.188499899999904,1,0.47466747662991665,0.4738331124799685,0.48196815767402856,0.4811373727797684\r\n2016-07-25,30.67,30.83,30.629998999999998,30.790001,30.790001,[],None,0.6000019999899915,0.19999400002999013,0.20000399998001842,29.340499949999902,1,0.4738183115662787,0.4727015424978346,0.4844841766843724,0.48338968140173655\r\n2016-07-26,30.799999,31.15,30.709999,30.879998999999998,30.879998999999998,[],None,0.1818177685959771,0.6136372417335446,0.20454498967047827,29.518999949999902,1,0.47749787588439724,0.4817538760465664,0.4867206877271457,0.4859234089505464\r\n2016-07-27,30.950001,30.969998999999998,30.66,30.76,30.76,\"['dark cloud cover', 'bearish engulfing']\",None,0.6129084287368675,0.06450988551575221,0.3225816857473804,29.667499899999903,1,0.4817436162889112,0.47666191013686243,0.4853228962818005,0.48254505863021\r\n2016-07-28,30.65,30.74,30.370001000000002,30.52,30.52,[],sell,0.35135230095216546,0.24324390065919294,0.4054037983886416,29.780499899999903,1,0.473252220393559,0.4701555736872538,0.47721557170813544,0.4757883016832293\r\n2016-07-29,30.6,30.690001000000002,30.469998999999998,30.530001000000002,30.530001000000002,['three black crows'],None,0.3181743802328971,0.4090917355296727,0.27273388423743017,29.8724998999999,1,0.4718369924617602,0.46874117485880695,0.4800111545988258,0.47606986137584084\r\n2016-08-01,30.700001,30.75,30.360001,30.73,30.73,[],None,0.07692071005310307,0.051282182774826594,0.8717971071720704,29.968999949999905,1,0.47466747662991665,0.47043845911065174,0.47693600782778867,0.4817004640118374\r\n2016-08-02,30.82,30.82,30.4,30.620001000000002,30.620001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.4761880952380892,0.0,0.5238119047619109,30.0834999999999,1,0.4780639953616754,0.47241865707443687,0.47805423539278724,0.47860364523095855\r\n2016-08-03,30.51,30.74,30.51,30.719998999999998,30.719998999999998,[],None,0.9130391304347788,0.08696086956522119,0.0,30.183499999999903,1,0.46928958218452216,0.4701555736872538,0.4811294380766006,0.48141890431922585\r\n2016-08-04,30.780001000000002,30.91,30.709999,30.799999,30.799999,[],None,0.09998950005248716,0.5500022499887515,0.35000824995876134,30.2864999499999,1,0.47693184132079497,0.47496462588501764,0.4867206877271457,0.48367115663488625\r\n2016-08-05,30.9,31.07,30.690001000000002,31.040001,31.040001,['hammer'],None,0.368424653749095,0.07894494459196016,0.5526304016589448,30.375499999999896,1,0.4803283600525536,0.47949079265938344,0.48616161587922846,0.49042796988817483\r\n2016-08-08,31.0,31.190001000000002,30.860001,31.01,31.01,[],None,0.03030303030303487,0.5454575757575749,0.4242393939393902,30.4544999999999,1,0.48315881591615156,0.4828854460287003,0.4909142018451217,0.4895833471166484\r\n2016-08-09,31.110001,31.25,30.84,30.940001000000002,30.940001000000002,['bearish engulfing'],None,0.4146341463414588,0.34146097560975486,0.24390487804878638,30.5209999999999,1,0.48627234567066774,0.4845827302805451,0.49035504612804026,0.4876126544935996\r\n2016-08-10,31.01,31.129998999999998,30.74,30.85,30.85,[],sell,0.41025746219862186,0.3076905325398182,0.28205200526155993,30.5759999999999,1,0.4834418615025114,0.4811880769112282,0.4875594073245737,0.48507884248532784\r\n2016-08-11,30.950001,31.02,30.860001,30.950001,30.950001,\"['bullish harami', 'doji']\",None,0.0,0.43749648435302496,0.562503515646975,30.635500049999905,1,0.4817436162889112,0.4780763655423941,0.4909142018451217,0.4878941860330571\r\n2016-08-12,30.92,30.99,30.799999,30.870001000000002,30.870001000000002,[],None,0.26315124657238653,0.3684191135835979,0.36842963984401556,30.688000099999904,1,0.48089445122527325,0.4772277092722005,0.4892367626502656,0.48564193371739683\r\n2016-08-15,30.98,31.24,30.889999,31.190001000000002,31.190001000000002,[],None,0.6000011428538848,0.1428538775603392,0.257144979585776,30.75200014999991,1,0.4825927247434319,0.48429984485714717,0.4917528375733855,0.49465094298003787\r\n2016-08-16,31.219998999999998,31.23,30.98,31.120001000000002,31.120001000000002,['hanging man'],None,0.39999199999998325,0.040004000000010365,0.5600040000000064,30.812000199999908,1,0.48938579051150805,0.48401695943374934,0.4942689404528935,0.4926802222038352\r\n2016-08-17,30.969998999999998,30.969998999999998,30.33,30.719998999999998,30.719998999999998,['hanging man'],sell,0.3906256103525165,0.0,0.6093743896474836,30.81650019999991,1,0.4823096508525135,0.47666191013686243,0.47609728823036057,0.48141890431922585\r\n2016-08-18,30.41,30.67,30.059998999999998,30.48,30.48,[],sell,0.11475391023949112,0.31147489922147675,0.5737711905390321,30.81150019999991,1,0.4664591263209243,0.4681753757234689,0.4685490355046128,0.47466217552539913\r\n2016-08-19,30.370001000000002,30.65,30.24,30.52,30.52,[],None,0.365851219512189,0.31707317073170477,0.3170756097561062,30.802000249999907,1,0.46532697228004377,0.467609604876673,0.4735812133072407,0.4757883016832293\r\n2016-08-22,30.440001000000002,30.780001000000002,30.370001000000002,30.629998999999998,30.629998999999998,['three white soldiers'],None,0.46340975609755025,0.3658585365853759,0.1707317073170738,30.79400014999991,1,0.46730829138456226,0.47128714366938773,0.47721557170813544,0.47888512046410814\r\n2016-08-23,30.83,31.059998999999998,30.790001,30.98,30.98,['three white soldiers'],buy,0.5555596708123894,0.29629478736878795,0.1481455418188227,30.79900019999991,1,0.4783470409480351,0.4792078789474432,0.488957254682695,0.4887387524982757\r\n2016-08-24,30.98,31.200001,30.950001,31.059998999999998,31.059998999999998,\"['inverse hammer', 'three white soldiers']\",buy,0.31999599999998907,0.5600080000000105,0.11999600000000044,30.814000149999906,1,0.4825927247434319,0.48316833145209803,0.4934302767682416,0.49099097666078195\r\n2016-08-25,31.059998999999998,31.389999,31.02,31.290001,31.290001,['three white soldiers'],buy,0.6216287071046206,0.27026559531241806,0.10810569758296137,30.852500199999906,1,0.4848570611297515,0.48854309791957284,0.49538719597428016,0.4974662583746132\r\n2016-08-26,31.34,31.66,31.190001000000002,31.35,31.35,[],buy,0.021276641014133242,0.6595758714380247,0.3191474875478421,30.89350014999991,1,0.49278236585238416,0.4961810326398576,0.5001398098965615,0.4991554194582044\r\n2016-08-29,31.43,31.700001,31.41,31.58,31.58,[],None,0.5172395957255268,0.41379512484440384,0.06896527943006941,30.93600014999991,1,0.4953297761296222,0.4973126026219914,0.5062901873077998,0.5056306448657276\r\n2016-08-30,31.610001,31.66,31.41,31.540001,31.540001,['hanging man'],None,0.28000000000000114,0.19999599999999873,0.5200040000000001,30.98200014999991,1,0.500424624988657,0.4961810326398576,0.5062901873077998,0.5045045468610515\r\n2016-08-31,31.450001,31.58,31.25,31.440001000000002,31.440001000000002,[],sell,0.03030303030302443,0.39393636363635953,0.5757606060606161,31.018000249999908,1,0.49589589560690045,0.4939179492526746,0.5018171652222533,0.5016892314664763\r\n2016-09-01,31.42,31.639999,31.26,31.58,31.58,['bullish engulfing'],None,0.4210537396150975,0.15789252076979562,0.4210537396151069,31.057000299999913,1,0.4950467305432625,0.4956152335045195,0.5020967291026001,0.5056306448657276\r\n2016-09-02,31.65,31.950001,31.65,31.83,31.83,[],buy,0.5999980000066623,0.4000019999933378,0.0,31.096500249999917,1,0.5015567790295374,0.5043847382069381,0.5129997204361196,0.5126689333521659\r\n2016-09-06,31.93,31.940001000000002,31.700001,31.870001000000002,31.870001000000002,['hanging man'],None,0.24999583333332165,0.04167083333334379,0.7083333333333346,31.139500299999916,1,0.5094820554476114,0.5041018527835402,0.5143975677942411,0.5137950876631501\r\n2016-09-07,31.790001,31.93,31.75,31.790001,31.790001,['doji'],sell,0.0,0.7777722222222209,0.2222277777777791,31.182000299999913,1,0.5055194455431331,0.5038189390715999,0.5157953592395863,0.5115428353474898\r\n2016-09-08,31.719998999999998,31.75,31.42,31.469998999999998,31.469998999999998,[],None,0.7575757575757615,0.09091212121212824,0.15151212121211027,31.213000249999915,1,0.5035380698294973,0.49872700145043836,0.5065697511881466,0.5025337697785408\r\n2016-09-09,31.139999,31.34,30.85,30.85,30.85,[],None,0.5918346938775491,0.40816530612245094,0.0,31.208000199999912,1,0.48712142582062984,0.4871286990911259,0.49063461000838704,0.48507884248532784\r\n2016-09-12,30.610001,31.5,30.6,31.440001000000002,31.440001000000002,\"['piercing line', 'bullish engulfing']\",None,0.9222222222222257,0.06666555555555309,0.011112222222221172,31.236500199999917,1,0.4721200663526786,0.4916548658654917,0.4836455129997205,0.5016892314664763\r\n2016-09-13,31.26,31.35,30.9,31.059998999999998,31.059998999999998,['bearish harami'],None,0.4444466666666725,0.19999999999999843,0.3555533333333291,31.23000009999991,1,0.49051800116150596,0.4874115845145238,0.49203242941012015,0.49099097666078195\r\n2016-09-14,31.01,31.23,30.809998999999998,31.0,31.0,[],sell,0.023809467120319946,0.5238082766469543,0.4523822562327258,31.22400004999991,1,0.4834418615025114,0.48401695943374934,0.48951632653061217,0.48930181557719077\r\n2016-09-15,30.629998999999998,31.389999,30.610001,31.309998999999998,31.309998999999998,['bullish engulfing'],None,0.8717971071720704,0.10256436554965774,0.02563852727827192,31.253500049999907,1,0.47268610091628077,0.48854309791957284,0.4839251048364551,0.49802926514722023\r\n2016-09-16,31.120001000000002,31.139999,30.700001,30.84,30.84,['bearish harami'],None,0.6363688016763773,0.04545020659184258,0.3181809917317801,31.271500049999908,1,0.48655539125702757,0.48147096233462616,0.4864411797595751,0.4847973109458703\r\n2016-09-19,30.85,31.25,30.82,31.02,31.02,['inverse hammer'],None,0.3953488372092983,0.534883720930234,0.06976744186046781,31.296500049999906,1,0.47891313212075476,0.4845827302805451,0.4897959183673469,0.48986487865610584\r\n2016-09-20,31.08,31.219998999999998,31.040001,31.1,31.1,[],buy,0.11111234569274873,0.6666685185390836,0.22221913576816765,31.32000009999991,1,0.48542318060702977,0.4837340457218091,0.4959463516913615,0.4921171309717661\r\n2016-09-21,31.110001,31.379998999999998,30.969998999999998,31.360001,31.360001,[],None,0.6097560975609754,0.04877560975609149,0.3414682926829331,31.339000149999908,1,0.48627234567066774,0.4882602124961749,0.49398934861615873,0.49943697915081586\r\n2016-09-22,31.5,31.799999,31.49,31.66,31.66,[],None,0.5161306971957957,0.451611134229462,0.03225816857474225,31.36900019999991,1,0.4973110952341407,0.5001414002788853,0.5085266983505731,0.5078828971813879\r\n2016-09-23,31.709999,31.799999,31.309998999999998,31.34,31.34,\"['dark cloud cover', 'bearish engulfing']\",None,0.7550999999999969,0.18367346938775406,0.061226530612249065,31.37150014999991,1,0.5032550242431375,0.5001414002788853,0.5034945205479452,0.49887388791874687\r\n2016-09-26,31.1,31.16,30.790001,31.07,31.07,[],sell,0.08108130021973341,0.1621626004394572,0.7567560993408093,31.357500149999915,1,0.48598927177974943,0.4820367614699643,0.488957254682695,0.4912725363533935\r\n2016-09-27,31.09,31.610001,30.959999,31.48,31.48,[],None,0.5999981538518346,0.2000009230740827,0.2000009230740827,31.352500149999912,1,0.4857062261933896,0.4947666338114106,0.4937097847358122,0.5028153294711524\r\n2016-09-28,31.440001000000002,31.59,31.360001,31.5,31.5,[],None,0.2608663515928237,0.3913060491567359,0.3478275992504405,31.350500099999913,1,0.49561285002054073,0.49420083467607256,0.5048923958624546,0.5033783925500674\r\n2016-09-29,31.51,31.57,31.25,31.389999,31.389999,\"['hanging man', 'dark cloud cover', 'bearish engulfing']\",None,0.375003125000006,0.18749999999999584,0.4374968749999982,31.34799999999991,1,0.4975941408205005,0.4936350638292768,0.5018171652222533,0.5002815174628806\r\n2016-09-30,31.610001,31.799999,31.559998999999998,31.719998999999998,31.719998999999998,[],None,0.45832499999998527,0.33333333333333826,0.20834166666667647,31.35499994999991,1,0.500424624988657,0.5001414002788853,0.5104836175566116,0.5095720582649791\r\n2016-10-03,31.309998999999998,31.58,31.200001,31.5,31.5,[],None,0.5000039473788176,0.21052686980754876,0.2894691828136336,31.338499949999907,1,0.4919332007887461,0.4939179492526746,0.500419373776908,0.5033783925500674\r\n2016-10-04,31.459999,31.629998999999998,31.15,31.35,31.35,['bearish harami'],None,0.22916506076054022,0.35416740451542267,0.4166675347240371,31.31249989999991,1,0.4961788845841429,0.4953323480811216,0.4990215264187867,0.4991554194582044\r\n2016-10-05,31.41,31.68,31.41,31.59,31.59,[],None,0.6666666666666666,0.3333333333333333,0.0,31.30249984999991,1,0.49476368495690265,0.49674680348665334,0.5062901873077998,0.5059121764051852\r\n2016-10-06,31.57,31.629998999999998,31.209999,31.48,31.48,\"['hanging man', 'bearish harami']\",None,0.21428571428571488,0.14285476190475704,0.642859523809528,31.30299989999991,1,0.4992924143386592,0.4953323480811216,0.5006988817444786,0.5028153294711524\r\n2016-10-07,31.48,31.6,31.23,31.469998999999998,31.469998999999998,[],sell,0.02702972972973666,0.3243243243243261,0.6486459459459372,31.333999849999913,1,0.49674500406142114,0.4944837200994704,0.5012580374615601,0.5025337697785408\r\n2016-10-10,31.540001,31.68,31.440001000000002,31.469998999999998,31.469998999999998,['shooting star'],None,0.2916762153175767,0.5833315972149927,0.1249921874674305,31.33549974999991,1,0.4984433058841385,0.49674680348665334,0.5071289069052279,0.5025337697785408\r\n2016-10-11,31.52,31.530001000000002,30.85,31.040001,31.040001,[],sell,0.7058798442943449,0.014707331312751863,0.27941282439290316,31.33449984999991,1,0.49787718640686024,0.4925035504242278,0.49063461000838704,0.49042796988817483\r\n2016-10-12,30.530001000000002,30.629998999999998,29.940001000000002,30.34,30.34,\"['hanging man', 'three black crows']\",None,0.2753645662741102,0.14492505775378542,0.5797103759721044,31.301499849999914,1,0.4698557016618004,0.46704380574133497,0.4651943248532291,0.47072073397299363\r\n2016-10-13,30.09,30.25,29.860001,30.17,30.17,[],sell,0.20512873109931548,0.20512873109930638,0.5897425378013781,31.244499899999916,1,0.45740166755741113,0.4562941879407584,0.46295781381045575,0.46593469780221564\r\n2016-10-14,30.35,30.549999,30.16,30.18,30.18,[],None,0.43589855358603974,0.5128192636391337,0.051282182774826594,31.21149989999991,0,0.46476085280276563,0.464780722354152,0.47134470226446745,0.46621622934167317\r\n2016-10-17,30.129998999999998,30.42,30.1,30.219998999999998,30.219998999999998,['inverse hammer'],None,0.28124999999999933,0.6250031250000115,0.09374687499998915,31.17149984999991,0,0.45853382159829165,0.4611032401385222,0.46966731898238756,0.4673423273463493\r\n2016-10-18,30.690001000000002,30.690001000000002,30.43,30.440001000000002,30.440001000000002,[],None,0.9615347633278237,0.0,0.03846523667217623,31.138499899999914,0,0.47438443104355693,0.46874117485880695,0.47889292703382724,0.473536077520723\r\n2016-10-19,30.440001000000002,30.450001,30.190001000000002,30.35,30.35,['hanging man'],None,0.3461576923076984,0.0384615384615311,0.6153807692307706,31.087999849999914,0,0.46730829138456226,0.4619519246972581,0.47218342186189555,0.4710022655124513\r\n2016-10-20,30.280001000000002,30.370001000000002,30.040001,30.16,30.16,['three black crows'],None,0.36363939393939804,0.27272727272727076,0.3636333333333312,31.012999849999915,0,0.46277956200280573,0.45968884131007526,0.46798996365669554,0.4656531662627581\r\n2016-10-21,30.01,30.200001,29.92,30.15,30.15,[],None,0.49999821429208363,0.17857436223442769,0.3214274234734887,30.95349984999991,0,0.4551373028665329,0.4548797891123114,0.46463516913614766,0.46537163472330056\r\n2016-10-24,30.34,30.5,30.299999,30.459999,30.459999,[],None,0.5999920000399986,0.20000399998000065,0.20000399998000065,30.92299979999991,0,0.4644778072164058,0.46336632352570506,0.4752585686329327,0.47409908429333014\r\n2016-10-25,30.5,30.51,30.23,30.34,30.34,\"['dark cloud cover', 'bearish engulfing']\",None,0.5714285714285696,0.03571428571429115,0.39285714285713924,30.865999799999912,0,0.4690065365981623,0.463649208949103,0.4733016494268941,0.47072073397299363\r\n2016-10-26,30.59,30.860001,30.32,30.549999,30.549999,[],None,0.07407578874853965,0.5000009259242122,0.42592328532724816,30.81849974999991,0,0.47155394687540036,0.4735502270565707,0.475817724350014,0.47663286814844785\r\n2016-10-27,30.6,30.67,30.360001,30.379998999999998,30.379998999999998,['three black crows'],None,0.7096829344610872,0.22580718002316139,0.06450988551575146,30.76799974999991,0,0.4718369924617602,0.4681753757234689,0.47693600782778867,0.47184683197766986\r\n2016-10-28,30.360001,30.799999,30.35,30.59,30.59,\"['rising three methods', 'piercing line']\",None,0.5111100246889444,0.4666654814788491,0.022224493832206465,30.71149979999991,0,0.46504392669368394,0.4718528579390987,0.476656415991054,0.477759022459432\r\n2016-10-31,30.34,30.77,30.32,30.68,30.68,[],None,0.7555555555555564,0.2,0.044444444444443565,30.67049979999991,0,0.4644778072164058,0.4710042299574475,0.475817724350014,0.48029280631454974\r\n2016-11-01,30.85,30.860001,30.23,30.48,30.48,['dark cloud cover'],None,0.5873006550783268,0.015874577976858827,0.39682476694481433,30.626999799999908,0,0.47891313212075476,0.4735502270565707,0.4733016494268941,0.47466217552539913\r\n2016-11-02,30.43,30.68,30.23,30.389999,30.389999,[],None,0.08889111111111164,0.5555555555555565,0.35555333333333194,30.566999749999905,0,0.46702521749364384,0.46845826114686673,0.4733016494268941,0.4721283635171274\r\n2016-11-03,30.5,30.559998999999998,30.24,30.32,30.32,['three black crows'],None,0.5625017578179936,0.18749746092955863,0.2500007812524478,30.50899974999991,0,0.4690065365981623,0.46506360777754985,0.4735812133072407,0.47015767089407867\r\n2016-11-04,29.98,30.5,29.629998999999998,30.190001000000002,30.190001000000002,[],None,0.2413801823216311,0.3563202800916286,0.4022995375867403,30.44499984999991,0,0.45428816610745354,0.46336632352570506,0.45652778864970645,0.46649778903428474\r\n2016-11-07,30.709999,31.059998999999998,30.610001,30.940001000000002,30.940001000000002,[],None,0.5111178271903517,0.2666634073929131,0.22221876541673513,30.41849994999991,0,0.4749504656071591,0.4792078789474432,0.4839251048364551,0.4876126544935996\r\n2016-11-08,30.940001000000002,31.200001,30.73,31.0,31.0,['three white soldiers'],None,0.1276571751974947,0.42553313716353874,0.44680968763896656,30.416499899999913,0,0.4814605707025515,0.48316833145209803,0.48727984344422703,0.48930181557719077\r\n2016-11-09,31.040001,31.49,30.700001,31.360001,31.360001,['three white soldiers'],None,0.4050638038782341,0.16455590450114277,0.43038029162062313,30.46749994999991,0,0.48429102656614925,0.49137198044209385,0.4864411797595751,0.49943697915081586\r\n2016-11-10,31.41,31.76,30.809998999999998,31.0,31.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.43157849307526885,0.3684206648203528,0.20000084210437835,30.50899994999991,0,0.49476368495690265,0.4990098868738363,0.48951632653061217,0.48930181557719077\r\n2016-11-11,30.93,31.469998999999998,30.92,31.360001,31.360001,['piercing line'],None,0.7818214214935004,0.19999672726677348,0.018181851239726037,30.567999999999916,0,0.48117749681163297,0.4908061813067557,0.4925915571708136,0.49943697915081586\r\n2016-11-14,31.43,31.67,31.35,31.370001000000002,31.370001000000002,['shooting star'],None,0.18749687499999262,0.7500000000000056,0.06250312500000182,30.625500099999915,0,0.4953297761296222,0.4964639180632555,0.50461280402572,0.4997185106902735\r\n2016-11-15,31.27,31.85,31.27,31.700001,31.700001,\"['piercing line', 'bullish engulfing']\",None,0.7413810344827575,0.25861896551724245,0.0,30.688500099999914,0,0.4908010467478657,0.5015558556844171,0.5023762929829466,0.509009051492372\r\n2016-11-16,31.620001000000002,31.889999,31.51,31.57,31.57,\"['shooting star', 'bearish harami']\",None,0.13158192521559794,0.7105229224287405,0.15789515235566157,30.749500099999914,0,0.5007076705750169,0.5026873690894662,0.5090858261112665,0.5053491133262701\r\n2016-11-17,29.91,30.049999,29.610001,30.049999,30.049999,['hammer'],None,0.3181809917317801,0.0,0.6818190082682198,30.744000049999915,0,0.45230684700293505,0.45063645118425877,0.4559687168017893,0.4625562911755713\r\n2016-11-18,30.110001,30.360001,30.01,30.18,30.18,[],None,0.19999657143836583,0.514287102036855,0.28571632652477913,30.74550004999991,0,0.4579677870346894,0.4594059558866773,0.46715124405926767,0.46621622934167317\r\n2016-11-21,30.299999,30.33,30.01,30.049999,30.049999,\"['dark cloud cover', 'bearish engulfing']\",None,0.781250000000008,0.09375312499999662,0.1249968749999954,30.72500004999991,0,0.463345596566408,0.45855727132794133,0.46715124405926767,0.4625562911755713\r\n2016-11-22,30.08,30.190001000000002,29.85,29.889999,29.889999,[],None,0.5588248269857978,0.3235314013782422,0.11764377163595995,30.702499999999908,0,0.4571186219710513,0.4545969036889136,0.4626782219737211,0.4580517865442508\r\n2016-11-23,29.83,29.950001,29.559998999999998,29.709999,29.709999,['three black crows'],None,0.30769329388053823,0.30769329388054734,0.3846134122389145,30.66049999999991,0,0.45004248231205674,0.44780765352736474,0.4545708414872798,0.4529842188340152\r\n2016-11-25,29.6,30.15,29.549999,30.09,30.09,\"['piercing line', 'bullish engulfing']\",None,0.816665305557823,0.09999983333360916,0.08333486110856787,30.646000049999913,0,0.4435324338257817,0.45346533370677977,0.4542912776069332,0.46368244548655535\r\n2016-11-28,30.08,30.09,29.82,29.92,29.92,[],None,0.5925925925925809,0.037037037037042884,0.37037037037037623,30.61250004999991,0,0.4571186219710513,0.4517680211663926,0.4618395303326811,0.45889640931577735\r\n2016-11-29,29.940001000000002,30.1,29.790001,29.83,29.83,['shooting star'],None,0.3548430801389797,0.516127471378935,0.12902944848208528,30.570000049999912,0,0.45315601206657313,0.4520509065897905,0.4610008666480291,0.45636262546065953\r\n2016-11-30,29.76,29.950001,29.68,29.82,29.82,[],None,0.2222213991799978,0.4814834019133253,0.2962951989066769,30.537000049999914,0,0.44806116320753836,0.44780765352736474,0.45792563600782776,0.456081093921202\r\n2016-12-01,29.84,29.85,29.4,29.450001,29.450001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8666644444444379,0.022222222222225557,0.11111333333333649,30.49000014999992,0,0.45032552789841657,0.44497877100484384,0.4500978473581213,0.4456644551144273\r\n2016-12-02,29.309998999999998,29.559998999999998,29.120001000000002,29.25,29.25,[],None,0.1363619834635573,0.5681844008381912,0.29545361569825146,30.436500149999915,0,0.43532408351678925,0.43677506543776323,0.44227008666480294,0.4400337961721227\r\n2016-12-05,29.33,29.6,29.290001,29.530001000000002,29.530001000000002,[],None,0.6451665973116141,0.2258039542063006,0.12902944848208528,30.40350014999991,0,0.4358902029940675,0.43790663541989716,0.44702267263069617,0.4479167074300876\r\n2016-12-06,29.42,29.59,29.24,29.33,29.33,['bearish harami'],None,0.25714285714286583,0.48571428571427844,0.2571428571428557,30.32300009999991,0,0.43843761327130565,0.4376237499964992,0.44562482527257474,0.44228604848778286\r\n2016-12-07,29.48,30.040001,29.32,29.950001,29.950001,[],None,0.6527782600301943,0.12499982638912983,0.2222219135806758,30.27050014999991,0,0.4401358867894643,0.4503536223379456,0.4478613363153481,0.4597410320873039\r\n2016-12-08,30.110001,30.33,29.92,29.950001,29.950001,['shooting star'],None,0.39024390243902796,0.5365829268292674,0.07317317073170454,30.200000149999916,0,0.4579677870346894,0.45855727132794133,0.46463516913614766,0.4597410320873039\r\n2016-12-09,29.98,30.07,29.73,30.059998999999998,30.059998999999998,\"['bullish harami', 'hammer']\",None,0.2352911764705803,0.029414705882360573,0.7352941176470591,30.15300009999991,0,0.45428816610745354,0.4512022503195968,0.4593234554095611,0.4628378227150288\r\n2016-12-12,30.08,30.200001,30.030001000000002,30.17,30.17,[],None,0.5294117647059081,0.17647647058822905,0.2941117647058628,30.09350004999991,0,0.4571186219710513,0.4548797891123114,0.467710399776349,0.46593469780221564\r\n2016-12-13,30.299999,30.639999,30.200001,30.59,30.59,['three white soldiers'],None,0.6590961777099003,0.11363460743003326,0.22726921486006652,30.054499999999912,0,0.463345596566408,0.4673266911647329,0.4724629857422421,0.477759022459432\r\n2016-12-14,30.6,31.07,30.41,30.459999,30.459999,['shooting star'],None,0.21212272727272966,0.7121212121212103,0.0757560606060601,29.99249989999991,0,0.4718369924617602,0.47949079265938344,0.4783337992731339,0.47409908429333014\r\n2016-12-15,30.59,30.799999,30.51,30.629998999999998,30.629998999999998,[],None,0.13792806182089723,0.5862089179617958,0.275863020217307,29.94549984999991,0,0.47155394687540036,0.4718528579390987,0.4811294380766006,0.47888512046410814\r\n2016-12-16,30.700001,30.719998999999998,30.27,30.59,30.59,\"['hanging man', 'dark cloud cover', 'bearish engulfing']\",None,0.24444720988269059,0.044440098755769666,0.7111126913615398,29.97249989999991,0,0.47466747662991665,0.46958977455191575,0.4744199049482807,0.477759022459432\r\n2016-12-19,30.65,30.870001000000002,30.540001,30.75,30.75,[],None,0.30303030303030565,0.36363939393939804,0.3333303030302963,30.000999899999915,0,0.473252220393559,0.4738331124799685,0.48196815767402856,0.4822635270907525\r\n2016-12-20,30.83,30.870001000000002,30.459999,30.559998999999998,30.559998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6585358120204271,0.09756293871738068,0.24390124926219223,30.026499899999912,0,0.4783470409480351,0.4738331124799685,0.47973159071847915,0.4769143996879054\r\n2016-12-21,30.690001000000002,30.690001000000002,30.41,30.42,30.42,[],None,0.9642858418362739,0.0,0.035714158163726153,30.05299994999991,0,0.47438443104355693,0.46874117485880695,0.4783337992731339,0.47297298628865403\r\n2016-12-22,30.4,30.48,30.25,30.459999,30.459999,['hammer'],None,0.2608652173913093,0.08696086956521984,0.6521739130434708,30.090499949999913,0,0.46617608073456446,0.4628005526789094,0.47386077718758735,0.47409908429333014\r\n2016-12-23,30.540001,30.6,30.4,30.530001000000002,30.530001000000002,[],None,0.049999999999989345,0.29999500000000195,0.6500050000000087,30.11249999999991,0,0.4701387472481601,0.4661951777596838,0.47805423539278724,0.47606986137584084\r\n2016-12-27,30.639999,30.82,30.6,30.68,30.68,['inverse hammer'],None,0.181822727272729,0.6363636363636422,0.18181363636362877,30.15049999999991,0,0.4729691465026406,0.47241865707443687,0.4836455129997205,0.48029280631454974\r\n2016-12-28,30.700001,30.77,30.35,30.42,30.42,\"['dark cloud cover', 'bearish engulfing']\",None,0.6666690476190472,0.16666428571428468,0.16666666666666807,30.179999999999904,0,0.47466747662991665,0.4710042299574475,0.476656415991054,0.47297298628865403\r\n2016-12-29,30.370001000000002,30.549999,30.33,30.459999,30.459999,[],None,0.4090836776530677,0.4090927686034904,0.18182355374344192,30.211999949999903,0,0.46532697228004377,0.464780722354152,0.47609728823036057,0.47409908429333014\r\n2016-12-30,30.559998999999998,30.6,30.129998999999998,30.219998999999998,30.219998999999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7234027161644281,0.08510832955675293,0.19148895427881898,30.250499849999905,0,0.4707047818117623,0.4661951777596838,0.47050598266703936,0.4673423273463493\r\n2017-01-03,30.370001000000002,30.559998999999998,30.209999,30.540001,30.540001,['bullish harami'],None,0.4857142857142834,0.057137142857136114,0.4571485714285805,30.3149998999999,0,0.46532697228004377,0.46506360777754985,0.4727424937098127,0.47635139291529827\r\n2017-01-04,30.24,30.42,30.02,30.1,30.1,[],None,0.34999999999999065,0.4500000000000058,0.20000000000000356,30.343499849999905,0,0.4616473513528078,0.4611032401385222,0.4674308079396142,0.463963977026013\r\n2017-01-05,30.1,30.360001,30.07,30.17,30.17,['inverse hammer'],None,0.2413784780052491,0.6551736028496407,0.10344791914511026,30.3854998499999,1,0.45768471314377096,0.4594059558866773,0.46882862734134756,0.46593469780221564\r\n2017-01-06,30.17,30.35,30.030001000000002,30.23,30.23,[],buy,0.1875005859393275,0.3750011718786661,0.4374982421820064,30.399499799999898,1,0.45966603224828945,0.4591230421747371,0.467710399776349,0.46762388703896085\r\n2017-01-09,30.219998999999998,30.33,30.08,30.18,30.18,['bearish harami'],None,0.15999599999999248,0.44000400000000184,0.4000000000000057,30.410999749999895,1,0.4610812318755297,0.45855727132794133,0.4691081912216941,0.46621622934167317\r\n2017-01-10,30.190001000000002,30.549999,30.1,30.379998999999998,30.379998999999998,[],None,0.42221871604158323,0.37777861728582146,0.20000266667259534,30.426999749999897,1,0.4602321517255677,0.464780722354152,0.46966731898238756,0.47184683197766986\r\n2017-01-11,30.33,30.41,30.030001000000002,30.15,30.15,[],None,0.47368545706699405,0.2105268698075581,0.31578767312544787,30.425999749999896,1,0.46419476163004597,0.4608203547151243,0.467710399776349,0.46537163472330056\r\n2017-01-12,30.15,30.16,29.799999,30.040001,30.040001,['hanging man'],None,0.30555192902241457,0.027777700617502593,0.6666703703600828,30.398499799999893,1,0.4590999410755698,0.4537482191301776,0.4612803746155997,0.4622748159424217\r\n2017-01-13,30.1,30.219998999999998,30.01,30.07,30.07,['three black crows'],None,0.14285782313249906,0.5714265306025198,0.2857156462649812,30.378999849999893,1,0.45768471314377096,0.4554455033820224,0.46715124405926767,0.4631193824076403\r\n2017-01-17,30.0,30.25,29.84,29.99,29.99,[],sell,0.024390243902442828,0.6097560975609754,0.36585365853658175,30.346999899999894,1,0.4548542572801731,0.4562941879407584,0.4623986580933743,0.46086713009198\r\n2017-01-18,30.120001000000002,30.18,29.950001,30.030001000000002,30.030001000000002,[],None,0.3913060491567359,0.2608663515928237,0.3478275992504405,30.318999949999892,1,0.4582508326210492,0.45431398997697336,0.46547388873357565,0.46199328440296417\r\n2017-01-19,30.01,30.190001000000002,29.92,29.98,29.98,[],None,0.11111069959000548,0.6666679012299968,0.2222213991799978,30.280499949999893,1,0.4551373028665329,0.4545969036889136,0.46463516913614766,0.46058559855252257\r\n2017-01-20,30.120001000000002,30.25,30.0,30.1,30.1,[],None,0.0800040000000024,0.5199959999999919,0.4000000000000057,30.257499999999897,1,0.4582508326210492,0.4562941879407584,0.4668716801789209,0.463963977026013\r\n2017-01-23,30.139999,30.299999,30.09,30.27,30.27,[],None,0.6190553288348999,0.142853061205054,0.2380916099600461,30.249999999999897,1,0.4588168671846515,0.45770858676920545,0.4693877551020409,0.468750013196791\r\n2017-01-24,30.34,30.75,30.290001,30.6,30.6,[],None,0.565218620040482,0.3260876654079653,0.10869371455155273,30.257000049999895,1,0.4644778072164058,0.47043845911065174,0.4749790606653621,0.47804055399888956\r\n2017-01-25,31.040001,31.049999,30.65,30.700001,30.700001,[],None,0.8500021250053098,0.02499506248765492,0.12500281250703527,30.2655000499999,1,0.48429102656614925,0.4789249935240454,0.4850433324014537,0.48085589754661884\r\n2017-01-26,30.76,30.84,30.559998999999998,30.74,30.74,[],None,0.07142831632745231,0.28571326530975844,0.6428584183627892,30.268500049999904,1,0.4763657218435167,0.4729844279212325,0.4825272295219457,0.48198199555129495\r\n2017-01-27,30.76,30.98,30.629998999999998,30.98,30.98,[],None,0.6285696326581848,0.0,0.3714303673418152,30.296500049999906,1,0.4763657218435167,0.47694482384880266,0.4844841766843724,0.4887387524982757\r\n2017-01-30,30.940001000000002,31.0,30.629998999999998,30.83,30.83,\"['hanging man', 'bearish harami']\",None,0.29729919648866737,0.16215902119182748,0.5405417823195051,30.315000099999907,1,0.4814605707025515,0.4775105946955984,0.4844841766843724,0.48451577940641266\r\n2017-01-31,30.68,30.889999,30.58,30.719998999999998,30.719998999999998,[],sell,0.12902944848208528,0.548388865770538,0.32258168574737667,30.340000099999905,1,0.4741013571526384,0.4743988267496795,0.48308638523902714,0.48141890431922585\r\n2017-02-01,30.85,30.85,30.42,30.5,30.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.8139534883720969,0.0,0.18604651162790314,30.33800004999991,1,0.47891313212075476,0.47326731334463046,0.4786133631534807,0.4752252386043142\r\n2017-02-02,30.690001000000002,31.26,30.530001000000002,31.18,31.18,[],None,0.6712324263457865,0.10958919121807278,0.2191783824361407,30.392000049999904,0,0.47438443104355693,0.48486561570394293,0.4816885937936819,0.4943693832874264\r\n2017-02-03,31.27,31.35,31.120001000000002,31.32,31.32,['hammer'],None,0.21739224953152336,0.1304353497189171,0.6521724007495595,30.44950004999991,1,0.4908010467478657,0.4874115845145238,0.4981828627341348,0.4983108248398318\r\n2017-02-06,31.290001,31.309998999999998,31.120001000000002,31.299999,31.299999,[],None,0.052621606543225376,0.052632132969811465,0.8947462604869632,30.502999999999908,1,0.4913671662251439,0.4862800145323899,0.4981828627341348,0.4977477336077628\r\n2017-02-07,31.379998999999998,31.639999,31.33,31.450001,31.450001,['inverse hammer'],None,0.22581363165688295,0.6128987512862895,0.16128761705682754,30.56650004999991,1,0.49391451989326457,0.4956152335045195,0.5040536762650265,0.5019707630059337\r\n2017-02-08,31.459999,31.549999,31.25,31.27,31.27,\"['dark cloud cover', 'bearish engulfing']\",None,0.6333321111070386,0.3000010000033332,0.06666688888962828,30.61100009999991,1,0.4961788845841429,0.49306926469393875,0.5018171652222533,0.4969031671425441\r\n2017-02-09,31.35,31.690001000000002,31.299999,31.5,31.5,['inverse hammer'],None,0.3846134122389054,0.48717955292537224,0.12820703483572238,30.678500099999912,1,0.493065411438744,0.49702971719859357,0.5032149566675985,0.5033783925500674\r\n2017-02-10,31.48,31.629998999999998,31.24,31.51,31.51,[],buy,0.07692327416224445,0.3076905325398182,0.6153861932979373,30.752000049999914,1,0.49674500406142114,0.4953323480811216,0.5015376013419066,0.503659924089525\r\n2017-02-13,31.67,32.0,31.549999,31.969998999999998,31.969998999999998,['three white soldiers'],None,0.6666629629711843,0.06666874073613646,0.2666682962926792,30.846999999999912,1,0.5021228702022571,0.505799137035385,0.5102040536762651,0.5166103467514174\r\n2017-02-14,31.9,32.310001,31.77,32.310001,32.310001,['three white soldiers'],buy,0.7592597050746221,0.0,0.24074029492537785,30.963000049999913,1,0.5086329186885321,0.5145686134492612,0.5163544870002796,0.5261824753992814\r\n2017-02-15,32.349998,32.84,32.290001000000004,32.82,32.82,['three white soldiers'],buy,0.8545506446375378,0.03636370247946476,0.10908565288299737,31.102499999999917,1,0.5213699134656051,0.5295615126008059,0.530891836734694,0.5405405557584616\r\n2017-02-16,33.259997999999996,33.970001,33.25,33.599998,33.599998,['three white soldiers'],buy,0.4722215663589381,0.5138923418161951,0.01388609182486678,31.283499899999917,1,0.5471270618243453,0.5615275937333072,0.5577299412915852,0.5624999595298412\r\n2017-02-17,33.52,33.77,33.43,33.740002000000004,33.740002000000004,['three white soldiers'],buy,0.6470647058823491,0.0882294117647023,0.26470588235294856,31.465499999999917,1,0.5544863036788172,0.5558698569768075,0.562762091137825,0.5664415136948626\r\n2017-02-21,33.689999,34.209998999999996,33.66,34.130001,34.130001,['three white soldiers'],buy,0.8000050909183472,0.14545117354758152,0.0545437355340713,31.65850004999992,1,0.5592980503423748,0.568316787317771,0.5691920603857981,0.5774212155805523\r\n2017-02-22,34.040001000000004,34.150002,33.66,34.09,34.09,\"['three white soldiers', 'hammer']\",None,0.10203835902710452,0.12245256141810998,0.7755090795547855,31.833000049999917,1,0.5692047024740847,0.566619559643011,0.5691920603857981,0.5762950612695683\r\n2017-02-23,34.279999,34.279999,33.950001,34.040001000000004,34.040001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.7272710743701343,0.0,0.2727289256298657,32.00000004999991,1,0.575997739937602,0.5702969852815561,0.5772994408722394,0.5748874317254346\r\n2017-02-24,33.98,34.32,33.799999,34.32,34.32,\"['piercing line', 'bullish engulfing']\",None,0.653844896452128,0.0,0.346155103547872,32.179000049999914,1,0.567506400651367,0.5714285552636901,0.5731059267542634,0.5827702866770914\r\n2017-02-27,34.209998999999996,34.32,34.119999,34.259997999999996,34.259997999999996,[],None,0.24999375003124785,0.3000084999575214,0.44999775001123077,32.342999949999914,1,0.5740164208330836,0.5714285552636901,0.5820519709253564,0.5810810411340382\r\n2017-02-28,34.16,34.290001000000004,34.040001000000004,34.18,34.18,[],None,0.0800000000000125,0.44000400000001605,0.47999599999997145,32.51049994999991,1,0.5726012212058431,0.5705799272820389,0.5798155157953594,0.578828845124686\r\n2017-03-01,34.279999,34.509997999999996,34.18,34.439999,34.439999,[],None,0.4848514233419764,0.21211946739070087,0.3030291092673228,32.69649994999991,1,0.575997739937602,0.5768033217311647,0.5837293821638244,0.5861486369974279\r\n2017-03-02,34.41,34.529999,34.209998999999996,34.389998999999996,34.389998999999996,['bearish harami'],None,0.06250312500000182,0.37499687499999956,0.5624999999999987,32.89099989999991,1,0.5796773608648378,0.5773691208665028,0.5845680458484763,0.5847409793001401\r\n2017-03-03,34.419998,34.439999,34.23,34.290001000000004,34.290001000000004,[],sell,0.6190362811251189,0.09524331068243315,0.285720408192448,33.04649994999991,1,0.5799603498420804,0.574823152055922,0.5851272015655576,0.5819257202118729\r\n2017-03-06,34.040001000000004,34.279999,33.959998999999996,34.189999,34.189999,[],None,0.46874374999998875,0.28124999999998823,0.2500062500000231,33.18999989999991,1,0.5692047024740847,0.5702969852815561,0.5775789488398099,0.5791103485109896\r\n2017-03-07,34.0,34.25,33.990002000000004,34.200001,34.200001,[],None,0.7692405326194949,0.19230532542558196,0.03845414195492315,33.334999999999916,1,0.5680724918240867,0.569448357299905,0.5784177243500142,0.579391936356755\r\n2017-03-08,34.18,34.23,33.93,34.02,34.02,['bearish harami'],None,0.533333333333327,0.16666666666665877,0.3000000000000142,33.463499949999914,1,0.5731673123785628,0.5688825864531092,0.576740285155158,0.5743243404933656\r\n2017-03-09,34.040001000000004,34.110001000000004,33.869999,34.07,34.07,\"['bullish harami', 'hammer']\",None,0.12499479171005262,0.1666694444213092,0.7083357638686382,33.603499949999915,1,0.5692047024740847,0.5654879896608773,0.57506287391669,0.5757319981906531\r\n2017-03-10,34.240002000000004,34.299999,34.080002,34.259997999999996,34.259997999999996,[],buy,0.09089214852926163,0.1818252067073817,0.7272826447633567,33.74149984999992,1,0.5748656425058389,0.5708627561283519,0.5809337992731339,0.5810810411340382\r\n2017-03-13,34.220001,34.330002,34.0,34.099998,34.099998,[],None,0.3636432506469777,0.33333434342821194,0.30302240592481033,33.87099974999992,1,0.5742995230285608,0.5717114972641726,0.5786972323175846,0.5765765365027178\r\n2017-03-14,33.939999,34.139998999999996,33.84,34.119999,34.119999,[],None,0.6000020000066806,0.06666688888961801,0.3333311111037014,33.97849974999992,1,0.5663741900013695,0.566336589353986,0.5742242102320382,0.5771396277347869\r\n2017-03-15,34.07,34.349998,34.049999,34.240002000000004,34.240002000000004,[],None,0.566675222250754,0.36665455551516984,0.06667022223407619,34.07499979999992,1,0.5700538109286053,0.5722771549567989,0.5800950237629299,0.5805180906677392\r\n2017-03-16,34.25,34.48,34.099998,34.23,34.23,[],None,0.05263130194052468,0.6052599723159309,0.3421087257435444,34.14549979999992,1,0.5751486314830814,0.5759547220380558,0.5814928152082751,0.5802365028219736\r\n2017-03-17,34.349998,34.380001,34.189999,34.23,34.23,[],None,0.6315617730339819,0.15790886411722352,0.2105293628487946,34.17699989999992,1,0.5779790307375618,0.5731258960926195,0.5840089180877831,0.5802365028219736\r\n2017-03-20,34.200001,34.389998999999996,34.200001,34.279999,34.279999,[],None,0.42104653733196173,0.5789534626680383,0.0,34.203999749999916,1,0.5737334318558411,0.5734087249389327,0.5842885378809058,0.5816441323661072\r\n2017-03-21,34.450001,34.470001,33.779999,33.880001,33.880001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8260845620737253,0.028985423230661545,0.14493001469561317,34.19149974999992,1,0.5808095715148356,0.5756718649032004,0.57254679899357,0.570382927094114\r\n2017-03-22,33.779999,34.200001,33.779999,34.099998,34.099998,[],None,0.7618987528630815,0.23810124713691852,0.0,34.191999649999914,1,0.5618454606196128,0.568033958471458,0.57254679899357,0.5765765365027178\r\n2017-03-23,34.080002,34.259997999999996,33.91,33.959998999999996,33.959998999999996,\"['shooting star', 'bearish harami']\",None,0.3428676735295753,0.5142772244412709,0.1428551020291538,34.18799954999992,1,0.5703369131240823,0.569731186146218,0.5761811573944646,0.5726351231034662\r\n2017-03-24,34.07,34.299999,33.950001,34.080002,34.080002,['bullish harami'],None,0.028577306156035417,0.6285664489511361,0.3428562448928285,34.17599964999992,1,0.5700538109286053,0.5708627561283519,0.5772994408722394,0.5760135860364186\r\n2017-03-27,33.82,34.029999,33.75,33.990002000000004,33.990002000000004,[],None,0.6071521684006224,0.14284693873904195,0.2500008928603357,34.16249984999992,1,0.5629776712696106,0.5632248496966095,0.5717081353089182,0.5734798021813009\r\n2017-03-28,33.900002,34.209998999999996,33.82,34.02,34.02,[],None,0.30768796843069784,0.4871781722517112,0.205133859317591,34.15449984999992,1,0.5652420925696062,0.568316787317771,0.5736650824713447,0.5743243404933656\r\n2017-03-29,34.0,34.049999,33.650002,33.740002000000004,33.740002000000004,[],None,0.6499998749990539,0.12499843748828067,0.22500168751266542,34.119499999999924,1,0.5680724918240867,0.5637906205434053,0.5689125524182276,0.5664415136948626\r\n2017-03-30,33.799999,33.93,33.720001,33.740002000000004,33.740002000000004,['shooting star'],None,0.28570136048265327,0.6190553288349103,0.09524331068243638,34.08700014999992,1,0.5624115517923325,0.5603960237511733,0.5708694716242663,0.5664415136948626\r\n2017-03-31,33.720001,33.880001,33.66,33.799999,33.799999,\"['piercing line', 'bullish engulfing']\",None,0.3636256198835232,0.36364380161907944,0.27273057849739735,34.062500049999926,1,0.5601472437105715,0.5589816249227263,0.5691920603857981,0.5681306184721459\r\n2017-04-03,33.700001,33.939999,33.459998999999996,33.580002,33.580002,[],None,0.24999791666666452,0.49999583333332903,0.2500062500000064,34.03200019999993,1,0.5595811525378518,0.5606788808860288,0.5636007548224768,0.5619370090635419\r\n2017-04-04,33.25,33.419998,32.93,33.41,33.41,['hammer'],None,0.32653194502834015,0.020404164914965085,0.6530638900566947,33.99250014999992,1,0.5468440728471029,0.5459688105807974,0.548783897120492,0.557150916586456\r\n2017-04-05,33.490002000000004,33.529999,32.970001,33.0,33.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.8750066964525053,0.07142346936952097,0.053569834177973716,33.941500149999925,1,0.5536372235288551,0.5490805785267161,0.5499021805982668,0.5456081234686972\r\n2017-04-06,33.0,33.279999,32.889998999999996,33.080002,33.080002,[],None,0.20513333333333394,0.5128128205128101,0.28205384615385604,33.892000249999924,1,0.5397679331881082,0.5420084429417695,0.5476656136427173,0.5478604320906654\r\n2017-04-07,33.099998,33.150002,32.919998,32.959998999999996,32.959998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6086807185962092,0.2174049146971403,0.17391436670665053,33.82700029999992,1,0.5425983324425889,0.5383310173032244,0.5485042773273693,0.5444819691577131\r\n2017-04-10,32.959998999999996,33.220001,32.869999,33.009997999999996,33.009997999999996,[],None,0.1428534694087439,0.6000051428277707,0.2571413877634854,33.77250029999992,0,0.5386357225381104,0.5403111869784671,0.547106485882024,0.5458895987018467\r\n2017-04-11,33.040001000000004,33.080002,32.639998999999996,32.919998,32.919998,\"['hanging man', 'dark cloud cover', 'bearish engulfing']\",None,0.2727322313711563,0.09091074379037467,0.636357024838469,33.71250024999992,0,0.5409001438381063,0.5363508193394393,0.5406765166340508,0.543355814846729\r\n2017-04-12,32.860001000000004,32.959998999999996,32.5,32.619999,32.619999,[],None,0.5217446124883011,0.21738742910309167,0.26086795840860727,33.63150009999992,0,0.5358053232836302,0.5329561093930377,0.5367626502655857,0.5349098968161571\r\n2017-04-13,32.709998999999996,32.849998,32.419998,32.419998,32.419998,['three black crows'],None,0.6744209302325508,0.32557906976744927,0.0,33.54099999999992,0,0.5315595828791158,0.529844341447119,0.5345260833100364,0.5292792378738524\r\n2017-04-17,32.48,32.669998,32.450001,32.610001000000004,32.610001000000004,['bullish harami'],None,0.5909216943867759,0.2727173552366433,0.1363609503765808,33.46000004999992,0,0.5250495626973994,0.5247524038259574,0.5353648588202404,0.5346284215830075\r\n2017-04-18,32.560001,32.73,32.450001,32.669998,32.669998,[],None,0.39284783159940306,0.21429362247721587,0.3928585459233811,33.379499999999915,0,0.5273139556928366,0.5264497729434292,0.5353648588202404,0.5363175263602907\r\n2017-04-19,32.799999,32.889998999999996,32.610001000000004,32.650002,32.650002,[],None,0.535707397909997,0.3214308673633343,0.14286173472666866,33.31800004999992,0,0.534106993156354,0.5309759114292527,0.5398378809057871,0.5357545758939916\r\n2017-04-20,32.790001000000004,32.950001,32.720001,32.830002,32.830002,[],None,0.1739173913043355,0.5217347826087027,0.30434782608696187,33.254500249999914,0,0.5338240041791116,0.5326732805467247,0.5429130835896003,0.5408221436042271\r\n2017-04-21,32.939999,32.939999,32.669998,32.82,32.82,[],None,0.44443909467001863,0.0,0.5555609053299814,33.197500299999916,0,0.538069631365391,0.5323903385462422,0.5415151803187028,0.5405405557584616\r\n2017-04-24,33.240002000000004,33.360001000000004,33.130001,33.279999,33.279999,[],None,0.17389999999996442,0.347834782608722,0.4782652173913135,33.15750014999991,0,0.5465610838698605,0.5442715829060373,0.5543752026838132,0.5534909784203541\r\n2017-04-25,33.389998999999996,33.52,33.349998,33.419998,33.419998,['spanning top'],None,0.17646262985143116,0.5882401383513209,0.2352972317972479,33.12899994999991,0,0.5508066827515812,0.5487977213918608,0.5605255241822756,0.5574323918196057\r\n2017-04-26,33.580002,33.630001,33.369999,33.400002,33.400002,['dark cloud cover'],None,0.6923023669048687,0.19230236690486868,0.11539526619026262,33.09800004999991,0,0.5561846338060932,0.5519094893377796,0.5610846798993571,0.5568694413533064\r\n2017-04-27,34.009997999999996,34.110001000000004,33.619999,33.75,33.75,[],None,0.530605997526528,0.20408692209421028,0.26530708037926165,33.09849994999991,0,0.5683554808013291,0.5654879896608773,0.5680737769080235,0.5667229889280121\r\n2017-04-28,33.880001,34.080002,33.669998,34.07,34.07,[],None,0.4634076740714723,0.024394883952351804,0.5121974419761759,33.11499984999991,0,0.5646759730923281,0.5646393616792259,0.5694715683533688,0.5757319981906531\r\n2017-05-01,34.110001000000004,34.139998999999996,33.810001,33.970001,33.970001,['dark cloud cover'],None,0.4242449954242212,0.09090358123380238,0.4848514233419764,33.12349994999992,0,0.5711860215786031,0.566336589353986,0.5733855465473862,0.5729167109492319\r\n2017-05-02,34.060001,34.240002000000004,33.93,34.240002000000004,34.240002000000004,[],None,0.5806446410023218,0.0,0.4193553589976781,33.15649994999991,0,0.5697707936468042,0.5691655284535919,0.576740285155158,0.5805180906677392\r\n2017-05-03,34.16,34.34,34.119999,34.25,34.25,[],None,0.40908904959523823,0.40908904959523823,0.18182190080952357,33.19849994999991,0,0.5726012212058431,0.5719943261104858,0.5820519709253564,0.5807995659008888\r\n2017-05-04,34.330002,34.490002000000004,34.07,34.18,34.18,['dark cloud cover'],None,0.35714591835276804,0.38095056690206774,0.26190351474516416,33.25749994999991,0,0.577413052783077,0.5762376640385386,0.5806541794800112,0.578828845124686\r\n2017-05-05,34.25,34.400002,34.07,34.389998999999996,34.389998999999996,[],None,0.4242368228071219,0.03031193750342312,0.545451239689455,33.32299979999991,0,0.5751486314830814,0.5736916952279576,0.5806541794800112,0.5847409793001401\r\n2017-05-08,34.459998999999996,34.599998,34.150002,34.290001000000004,34.290001000000004,['dark cloud cover'],None,0.377776691348352,0.311111654325824,0.311111654325824,33.389499899999905,0,0.581092560492078,0.5793492905417456,0.5828907464355606,0.5819257202118729\r\n2017-05-09,34.139998999999996,34.259997999999996,33.84,33.900002,33.900002,[],None,0.5714241496388068,0.28571326530126834,0.14286258505992477,33.434000099999906,0,0.572035101728565,0.569731186146218,0.5742242102320382,0.570946018326183\r\n2017-05-10,33.900002,33.900002,33.580002,33.740002000000004,33.740002000000004,['three black crows'],None,0.4999999999999889,0.0,0.5000000000000111,33.475000299999905,0,0.5652420925696062,0.5595474240580643,0.566955605255801,0.5664415136948626\r\n2017-05-11,33.720001,33.82,33.48,33.630001,33.630001,['three black crows'],None,0.26470588235294856,0.2941147058823407,0.44117941176471076,33.525500399999906,0,0.5601472437105715,0.5572842840937967,0.5641599105395583,0.5633446386076757\r\n2017-05-12,33.599998,33.619999,33.139998999999996,33.450001,33.450001,\"['hanging man', 'three black crows']\",None,0.3124937499999954,0.041668750000000906,0.6458375000000036,33.57700054999991,0,0.556750611760578,0.551626547337297,0.5546547106513837,0.5582770708974402\r\n2017-05-15,34.0,34.459998999999996,33.970001,34.23,34.23,[],None,0.4693896709782494,0.4693876301535981,0.061222698868152514,33.658000499999915,1,0.5680724918240867,0.5753889229027177,0.5778585686329327,0.5802365028219736\r\n2017-05-16,34.240002000000004,34.330002,34.029999,34.299999,34.299999,['hammer'],None,0.19998800011998172,0.10000899991000187,0.7000029999700164,33.73950054999991,1,0.5748656425058389,0.5717114972641726,0.5795358960022364,0.5822071954450224\r\n2017-05-17,34.200001,34.310001,33.799999,33.82,33.82,[],None,0.7450970780506743,0.21568542868459226,0.03921749326473347,33.79800044999992,1,0.5737334318558411,0.5711456981288345,0.5731059267542634,0.5686937097042148\r\n2017-05-18,31.1,31.51,30.370001000000002,31.379998999999998,31.379998999999998,['hammer'],None,0.24561337334506142,0.11403606494391981,0.6403505617110188,33.725500299999915,1,0.48598927177974943,0.4919377512888896,0.47721557170813544,0.499999985923423\r\n2017-05-19,31.74,31.780001000000002,31.02,31.209999,31.209999,['dark cloud cover'],None,0.6973688192515494,0.05263282548312909,0.2499983552653215,33.64500024999991,1,0.5041041893067755,0.49957568600917435,0.49538719597428016,0.495213949752645\r\n2017-05-22,31.15,31.98,31.15,31.59,31.59,['piercing line'],None,0.5301204819277112,0.4698795180722888,0.0,33.560500299999916,1,0.48740449971154826,0.5052333661885893,0.4990215264187867,0.5059121764051852\r\n2017-05-23,31.83,31.870001000000002,31.52,31.76,31.76,['hanging man'],buy,0.19999942857305048,0.11428824489073873,0.6857123265362108,33.47750039999992,1,0.5066515995840135,0.5021216548197551,0.5093653899916131,0.5106982125759633\r\n2017-05-24,31.93,31.940001000000002,31.219998999999998,31.49,31.49,[],sell,0.6111094135849603,0.01389023919378353,0.37500034722125625,33.382000299999916,1,0.5094820554476114,0.5041018527835402,0.5009784456248253,0.5030968610106098\r\n2017-05-25,31.549999,31.690001000000002,31.370001000000002,31.440001000000002,31.440001000000002,['three black crows'],None,0.3437437499999915,0.4375062500000078,0.2187500000000007,33.26650034999992,1,0.49872629486138104,0.49702971719859357,0.5051719597428013,0.5016892314664763\r\n2017-05-26,31.51,31.59,31.360001,31.5,31.5,[],None,0.04347844990631085,0.347827599250425,0.6086939508432642,33.13800034999992,1,0.4975941408205005,0.49420083467607256,0.5048923958624546,0.5033783925500674\r\n2017-05-30,31.4,31.809998999999998,31.389999,31.68,31.68,['bullish engulfing'],None,0.6666666666666723,0.3095214285714251,0.023811904761902578,33.02350029999992,1,0.4944806393705428,0.5004242857022831,0.5057310315907185,0.508445960260303\r\n2017-05-31,31.780001000000002,31.889999,31.469998999999998,31.530001000000002,31.530001000000002,['dark cloud cover'],None,0.5952380952380928,0.2618999999999927,0.1428619047619145,32.88800024999991,0,0.5052363999567733,0.5026873690894662,0.5079675426334918,0.504223015321594\r\n2017-06-01,31.52,31.82,31.469998999999998,31.82,31.82,['bullish engulfing'],None,0.8571404081702584,0.0,0.1428595918297416,32.766500249999915,0,0.49787718640686024,0.5007071994142235,0.5079675426334918,0.5123874018127085\r\n2017-06-02,31.93,32.060001,31.68,31.98,31.98,[],None,0.1315786011089463,0.2105283933463315,0.6578930055447222,32.65650024999992,0,0.5094820554476114,0.5074964778643146,0.5138384120771596,0.5168919064440289\r\n2017-06-05,32.049999,32.049999,31.57,31.76,31.76,\"['dark cloud cover', 'bearish engulfing']\",None,0.6041658420121677,0.0,0.3958341579878323,32.52500029999992,0,0.5128785741793702,0.507213535863832,0.5107632093933464,0.5106982125759633\r\n2017-06-06,31.75,31.76,31.5,31.559998999999998,31.559998999999998,[],None,0.7307730769230814,0.038461538461544244,0.23076538461537435,32.38850019999992,0,0.5043872348931353,0.4990098868738363,0.5088062622309198,0.5050675536336586\r\n2017-06-07,31.610001,31.719998999999998,31.440001000000002,31.610001,31.610001,\"['bullish harami', 'doji']\",None,0.0,0.392852806091469,0.607147193908531,32.27400014999992,0,0.500424624988657,0.49787831689170237,0.5071289069052279,0.5064752676372543\r\n2017-06-08,31.530001000000002,31.809998999999998,31.52,31.610001,31.610001,\"['inverse hammer', 'bullish engulfing']\",None,0.275863020217307,0.6896506539677673,0.034486325814925764,32.16750009999992,0,0.49816026029777877,0.5004242857022831,0.5093653899916131,0.5064752676372543\r\n2017-06-09,31.639999,31.83,31.09,31.370001000000002,31.370001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.36486216216215955,0.25675810810810695,0.37837972972973344,32.05450009999992,0,0.5012737051386191,0.5009900848376213,0.4973441431367067,0.4997185106902735\r\n2017-06-12,31.34,31.639999,31.15,31.25,31.25,[],None,0.18367384423233452,0.6122441066206239,0.2040820491470416,31.94450004999992,0,0.49278236585238416,0.4956152335045195,0.4990215264187867,0.49634010406362905\r\n2017-06-13,31.299999,31.799999,31.280001000000002,31.700001,31.700001,[],None,0.769237573990674,0.1923045857868681,0.0384578402224578,31.81800009999992,0,0.49165015520238636,0.5001414002788853,0.5026558848196814,0.509009051492372\r\n2017-06-14,31.870001000000002,31.969998999999998,31.33,31.6,31.6,[],None,0.4218772216831601,0.15624711913611722,0.4218756591807227,31.683000149999923,0,0.5077838102340113,0.504950452476649,0.5040536762650265,0.5061937079446428\r\n2017-06-15,31.25,31.639999,31.219998999999998,31.58,31.58,[],None,0.7857142857142785,0.1428547619047643,0.07143095238095724,31.571000149999925,0,0.4902349555751461,0.4956152335045195,0.5009784456248253,0.5056306448657276\r\n2017-06-16,31.610001,31.639999,31.200001,31.629998999999998,31.629998999999998,[],None,0.04545020659184258,0.02272737603353102,0.9318224173746263,31.583500149999924,0,0.500424624988657,0.4956152335045195,0.500419373776908,0.5070382744098613\r\n2017-06-19,31.77,32.02,31.58,31.99,31.99,[],None,0.49999999999999195,0.06818181818182809,0.43181818181818,31.622500199999923,0,0.504953326065855,0.5063649078821808,0.5110427732736931,0.5171734379834865\r\n2017-06-20,31.940001000000002,32.16,31.84,31.85,31.85,\"['shooting star', 'bearish harami']\",None,0.28125312500000565,0.6874968749999891,0.031250000000005204,31.63550019999992,0,0.5097651293385299,0.5103253038097508,0.5183114341627062,0.5132319964310811\r\n2017-06-21,31.73,31.870001000000002,31.51,31.84,31.84,['hammer'],None,0.30555470679247915,0.08333587962256252,0.6111094135849583,31.639500199999922,0,0.5038211437204159,0.5021216548197551,0.5090858261112665,0.5129504648916234\r\n2017-06-22,31.91,32.0,31.700001,31.85,31.85,[],None,0.20000066666888486,0.3000010000033332,0.499998333327782,31.657500199999923,0,0.5089159642748919,0.505799137035385,0.5143975677942411,0.5132319964310811\r\n2017-06-23,31.85,32.299999,31.75,32.09,32.09,['bullish engulfing'],None,0.43636442975351253,0.3818170578491895,0.18181851239729796,31.690000149999925,0,0.5072176907567332,0.5142856714487787,0.5157953592395863,0.5199887533780619\r\n2017-06-26,32.220001,32.5,32.18,32.240002000000004,32.240002000000004,[],None,0.06250312500000182,0.8124937499999867,0.12500312500001154,31.727000249999925,0,0.5176904057566039,0.5199434082052784,0.5278166060944927,0.5242117827762328\r\n2017-06-27,32.09,32.259997999999996,31.76,31.76,31.76,[],None,0.6600026400105712,0.33999735998942887,0.0,31.731000249999926,0,0.514010784829368,0.5131541014666448,0.516074923119933,0.5106982125759633\r\n2017-06-28,31.780001000000002,32.279999,31.76,32.080002,32.080002,['bullish harami'],None,0.5769261094732895,0.3846103550199099,0.03846353550680058,31.75850029999993,0,0.5052363999567733,0.5137199006019828,0.516074923119933,0.5197072781449121\r\n2017-06-29,31.790001,32.029999,31.25,31.41,31.41,[],None,0.48718139382230197,0.3076901380642763,0.20512846811342175,31.738000299999925,0,0.5055194455431331,0.5066477650170362,0.5018171652222533,0.5008446086949496\r\n2017-06-30,31.790001,31.790001,31.299999,31.299999,31.299999,[],None,1.0,0.0,0.0,31.704000249999922,0,0.5055194455431331,0.4998585714325722,0.5032149566675985,0.4977477336077628\r\n2017-07-03,31.09,31.639999,31.030001000000002,31.33,31.33,['inverse hammer'],None,0.3934439129308612,0.5081967481860639,0.09835933888307495,31.682500249999926,0,0.4857062261933896,0.4956152335045195,0.4956667878110149,0.49859235637928934\r\n2017-07-05,30.85,31.27,30.73,31.110001,31.110001,[],None,0.4814833333333323,0.29629444444444325,0.2222222222222244,31.660000349999926,0,0.47891313212075476,0.48514850112734076,0.48727984344422703,0.4923986906643776\r\n2017-07-06,30.99,31.02,30.67,30.719998999999998,30.719998999999998,[],None,0.771431428571435,0.08571428571428949,0.14285428571427553,31.61550024999993,0,0.48287577032979173,0.4780763655423941,0.48560246016214714,0.48141890431922585\r\n2017-07-07,30.76,31.07,30.75,30.9,30.9,['bullish harami'],None,0.4374999999999903,0.5312500000000049,0.03125000000000486,31.580000199999926,0,0.4763657218435167,0.47949079265938344,0.48783897120492037,0.4864865001826154\r\n2017-07-10,30.879998999999998,31.09,30.82,30.98,30.98,[],None,0.37037407407408374,0.40740740740740594,0.22221851851851032,31.56050014999993,0,0.47976224057527544,0.4800565635061792,0.4897959183673469,0.4887387524982757\r\n2017-07-11,31.049999,31.120001000000002,30.860001,31.09,31.09,\"['three white soldiers', 'hammer']\",None,0.15384999999999974,0.11538846153846917,0.7307615384615311,31.55250014999993,0,0.4845740155433918,0.4809052480649152,0.4909142018451217,0.4918355994323086\r\n2017-07-12,31.25,31.440001000000002,31.15,31.16,31.16,['shooting star'],None,0.3103437574353147,0.6551736028496449,0.03448263971504041,31.525500099999924,0,0.4902349555751461,0.4899575816136469,0.4990215264187867,0.49380632020851134\r\n2017-07-13,31.26,31.280001000000002,31.08,31.27,31.27,[],None,0.04999975000123908,0.05000474997626211,0.8999955000224988,31.509000099999923,0,0.49051800116150596,0.4854314148392811,0.49706457925636005,0.4969031671425441\r\n2017-07-14,31.370001000000002,31.450001,31.27,31.42,31.42,['hammer'],None,0.27777067905178016,0.16667129627056787,0.555558024677652,31.50100009999992,0,0.49363153091602224,0.4902404670370447,0.5023762929829466,0.5011261402344072\r\n2017-07-17,31.5,31.639999,31.450001,31.5,31.5,['doji'],None,0.0,0.7368445983641939,0.2631554016358061,31.49450014999992,0,0.4973110952341407,0.4956152335045195,0.5074084707855745,0.5033783925500674\r\n2017-07-18,31.41,31.51,31.17,31.51,31.51,\"['hammer', 'bullish engulfing']\",None,0.2941176470588278,0.0,0.7058823529411722,31.470500149999918,0,0.49476368495690265,0.4919377512888896,0.49958065417948005,0.503659924089525\r\n2017-07-19,31.51,32.049999,31.459999,31.9,31.9,[],None,0.6610169491525375,0.2542355932203409,0.08474745762712162,31.473000149999915,0,0.4975941408205005,0.507213535863832,0.5076879787531451,0.5146396541283687\r\n2017-07-20,31.91,32.049999,31.76,31.860001,31.860001,[],None,0.17241093934806673,0.48275683709254325,0.34483222355939,31.474000199999914,0,0.5089159642748919,0.507213535863832,0.516074923119933,0.5135135561236925\r\n2017-07-21,31.860001,32.029999,31.709999,31.84,31.84,[],None,0.06250312500000252,0.5312437499999932,0.40625312500000427,31.473500199999915,0,0.5075007646476517,0.5066477650170362,0.5146770757618117,0.5129504648916234\r\n2017-07-24,31.860001,31.93,31.66,31.860001,31.860001,['doji'],None,0.0,0.2592555555555532,0.7407444444444468,31.462000249999914,0,0.5075007646476517,0.5038189390715999,0.5132792843164663,0.5135135561236925\r\n2017-07-25,31.9,32.25,31.879998999999998,32.119999,32.119999,[],None,0.5945902848911224,0.3513531044510672,0.05405661065781037,31.456000099999915,0,0.5086329186885321,0.5128712726203317,0.5194296617277048,0.5208333198432804\r\n2017-07-26,32.119999,32.23,31.51,31.66,31.66,['bearish engulfing'],None,0.6388875000000039,0.15277916666666336,0.2083333333333327,31.451000099999913,0,0.5148598932838886,0.5123055017735358,0.5090858261112665,0.5078828971813879\r\n2017-07-27,31.73,31.75,31.209999,31.57,31.57,['hanging man'],None,0.29629574760046756,0.03703696845005763,0.6666672839494748,31.425499999999914,0,0.5038211437204159,0.49872700145043836,0.5006988817444786,0.5053491133262701\r\n2017-07-28,31.450001,31.6,31.26,31.52,31.52,[],None,0.20587941176470378,0.23529411764706434,0.5588264705882319,31.430999999999916,0,0.49589589560690045,0.4944837200994704,0.5020967291026001,0.5039414556289824\r\n2017-07-31,31.540001,31.59,31.370001000000002,31.450001,31.450001,\"['dark cloud cover', 'bearish engulfing']\",None,0.409092768603497,0.22726921486006835,0.3636380165364346,31.43850009999992,0,0.4984433058841385,0.49420083467607256,0.5051719597428013,0.5019707630059337\r\n2017-08-01,31.59,31.66,31.43,31.65,31.65,['hammer'],None,0.26086956521738525,0.04347826086957193,0.6956521739130428,31.454500099999915,0,0.4998585055113787,0.4961810326398576,0.5068493150684932,0.5076013656419304\r\n2017-08-02,31.57,31.57,31.25,31.52,31.52,['hanging man'],None,0.15625000000000208,0.0,0.8437499999999979,31.475000049999913,0,0.4992924143386592,0.4936350638292768,0.5018171652222533,0.5039414556289824\r\n2017-08-03,31.59,31.719998999999998,31.43,31.559998999999998,31.559998999999998,[],None,0.10345208086925252,0.44827395956537375,0.44827395956537375,31.51700004999991,0,0.4998585055113787,0.49787831689170237,0.5068493150684932,0.5050675536336586\r\n2017-08-04,31.67,31.91,31.58,31.799999,31.799999,[],None,0.3939363636363553,0.33333636363636315,0.27272727272728153,31.56199999999991,0,0.5021228702022571,0.5032531682248043,0.5110427732736931,0.5118243105806394\r\n2017-08-07,31.790001,31.879998999999998,31.690001000000002,31.84,31.84,[],None,0.263155401635811,0.21052326866598087,0.5263213296982081,31.60499999999991,1,0.5055194455431331,0.5024044836660683,0.5141180039138944,0.5129504648916234\r\n2017-08-08,31.75,32.0,31.6,31.67,31.67,['shooting star'],None,0.19999999999999646,0.6250000000000022,0.17500000000000132,31.633999999999908,1,0.5043872348931353,0.505799137035385,0.5116019010343864,0.5081644287208456\r\n2017-08-09,31.549999,31.68,31.360001,31.620001000000002,31.620001000000002,['hammer'],sell,0.21875693361542536,0.18749746092955863,0.593745605455016,31.65700004999991,1,0.49872629486138104,0.49674680348665334,0.5048923958624546,0.5067567991767118\r\n2017-08-10,31.559998999999998,31.559998999999998,31.0,31.0,31.0,[],None,1.0,0.0,0.0,31.643500049999908,1,0.49900934044774076,0.49335215011733646,0.4948280682135868,0.48930181557719077\r\n2017-08-11,31.23,31.549999,31.040001,31.469998999999998,31.469998999999998,['bullish harami'],None,0.47058811995340694,0.15686336024847533,0.3725485197981177,31.645999999999912,1,0.4896688644024266,0.49306926469393875,0.4959463516913615,0.5025337697785408\r\n2017-08-14,31.690001000000002,31.889999,31.559998999999998,31.84,31.84,[],buy,0.45454242424241426,0.1515121212121194,0.3939454545454663,31.662999999999915,1,0.5026889896795352,0.5026873690894662,0.5104836175566116,0.5129504648916234\r\n2017-08-15,31.85,32.209998999999996,31.84,32.09,32.09,['three white soldiers'],None,0.6486504017578543,0.3243224981688978,0.027027100073247927,31.691999999999915,1,0.5072176907567332,0.5117397026381978,0.5183114341627062,0.5199887533780619\r\n2017-08-16,32.099998,32.470001,32.060001,32.34,32.34,['three white soldiers'],buy,0.5853707317073217,0.3170756097560948,0.09755365853658356,31.71399999999992,1,0.5142937738066105,0.5190947802236272,0.5244618674867207,0.5270270418645002\r\n2017-08-17,31.49,31.77,30.85,31.040001,31.040001,[],None,0.489129347826086,0.3043478260869584,0.20652282608695557,31.672999999999917,1,0.49702804964778086,0.4992927722972341,0.49063461000838704,0.49042796988817483\r\n2017-08-18,31.0,31.059998999999998,30.360001,30.370001000000002,30.370001000000002,[],None,0.9000011428604089,0.08571310203743143,0.014285755102159724,31.599500049999914,1,0.48315881591615156,0.4792078789474432,0.47693600782778867,0.47156535674452027\r\n2017-08-21,30.370001000000002,30.799999,30.360001,30.68,30.68,[],None,0.7045463843017429,0.27272623966472614,0.02272737603353102,31.540499999999913,1,0.46532697228004377,0.4718528579390987,0.47693600782778867,0.48029280631454974\r\n2017-08-22,30.85,31.33,30.75,31.27,31.27,[],None,0.7241379310344817,0.10344827586206706,0.17241379310345123,31.49800004999991,1,0.47891313212075476,0.48684581366772794,0.48783897120492037,0.4969031671425441\r\n2017-08-23,31.209999,31.4,30.91,30.92,30.92,['bearish harami'],None,0.5918346938775491,0.3877571428571416,0.02040816326530938,31.46100004999991,1,0.4891027449251483,0.48882601163151307,0.49231199329046693,0.4870495632615306\r\n2017-08-24,30.950001,31.4,30.9,31.24,31.24,[],None,0.5799979999999962,0.3200000000000003,0.10000200000000348,31.44450004999991,1,0.4817436162889112,0.48882601163151307,0.49203242941012015,0.4960585725241715\r\n2017-08-25,31.389999,31.799999,31.360001,31.440001000000002,31.440001000000002,['inverse hammer'],None,0.11364142564285032,0.818180991731776,0.0681775826253736,31.440500099999912,1,0.4941975654796244,0.5001414002788853,0.5048923958624546,0.5016892314664763\r\n2017-08-28,31.6,31.66,31.41,31.540001,31.540001,[],buy,0.23999600000000498,0.23999999999999488,0.5200040000000001,31.44500009999991,1,0.5001415510977385,0.4961810326398576,0.5062901873077998,0.5045045468610515\r\n2017-08-29,31.26,31.629998999999998,31.190001000000002,31.48,31.48,[],None,0.5000022727376057,0.3409083677653058,0.1590893594970885,31.43650009999991,0,0.49051800116150596,0.4953323480811216,0.5001398098965615,0.5028153294711524\r\n2017-08-30,31.469998999999998,32.200001,31.42,31.99,31.99,[],None,0.6666670940165481,0.2692317061132002,0.06410119987025173,31.46000009999991,0,0.4964619301705027,0.5114568737918848,0.5065697511881466,0.5171734379834865\r\n2017-08-31,32.099998,32.34,31.99,32.209998999999996,32.209998999999996,['three white soldiers'],None,0.31428857142855815,0.3714314285714437,0.31427999999999817,31.492500099999916,0,0.5142937738066105,0.5154172414309126,0.5225048923679061,0.5233671036983981\r\n2017-09-01,32.220001,32.349998,32.029999,32.299999,32.299999,\"['three white soldiers', 'hammer']\",None,0.24999453123289617,0.15624736327300787,0.593758105494096,31.517500099999914,0,0.5176904057566039,0.5157000702772256,0.5236231199329046,0.525900887553516\r\n2017-09-05,32.150002,32.240002000000004,31.459999,31.620001000000002,31.620001000000002,[],None,0.6794858481313479,0.11538417159934375,0.20512998026930837,31.506500149999916,0,0.515709114956644,0.5125884437740186,0.5076879787531451,0.5067567991767118\r\n2017-09-06,31.75,31.91,31.629998999999998,31.870001000000002,31.870001000000002,['bullish harami'],None,0.4285734693804704,0.1428530612390592,0.4285734693804704,31.516500199999918,0,0.5043872348931353,0.5032531682248043,0.5124405647190383,0.5137950876631501\r\n2017-09-07,31.959999,31.969998999999998,31.74,31.76,31.76,['dark cloud cover'],None,0.8695646502810829,0.0434784499062954,0.0869568998126217,31.523500149999915,0,0.5103311639021322,0.504950452476649,0.5155157953592395,0.5106982125759633\r\n2017-09-08,31.68,31.780001000000002,31.459999,31.48,31.48,[],None,0.6249960937744071,0.31250117186768117,0.06250273435791169,31.547500149999916,0,0.5024059157886169,0.49957568600917435,0.5076879787531451,0.5028153294711524\r\n2017-09-11,31.709999,32.299999,31.67,32.189999,32.189999,[],None,0.7619059712793226,0.17460345175151037,0.06349057696916702,31.583500149999914,0,0.5032550242431375,0.5142856714487787,0.5135588481968131,0.5228040406194832\r\n2017-09-12,32.299999,32.470001,32.189999,32.41,32.41,[],None,0.3928579081577833,0.2142877550874857,0.39285433675473097,31.612000149999908,0,0.5199547138383649,0.5190947802236272,0.5280961420184512,0.5289977626407028\r\n2017-09-13,32.34,32.389998999999996,31.959999,32.18,32.18,['hanging man'],None,0.3720930232558259,0.11627674418603029,0.5116302325581439,31.616500149999904,0,0.5210869244883627,0.5168316402593593,0.5216661727704781,0.5225225372331795\r\n2017-09-14,31.91,32.220001,31.91,32.189999,32.189999,[],None,0.9032196670333229,0.09678033296667712,0.0,31.609000099999907,0,0.5089159642748919,0.5120226446386805,0.5202683813251329,0.5228040406194832\r\n2017-09-15,32.200001,32.5,32.119999,32.439999,32.439999,[],None,0.6315720221788887,0.15789695290275485,0.21053102491835637,31.67899999999991,0,0.5171243145838842,0.5199434082052784,0.5261391948560247,0.5298423291059214\r\n2017-09-18,32.43,32.66,32.259997999999996,32.52,32.52,['three white soldiers'],None,0.22499887500563315,0.3499982500087331,0.4250028749856338,31.78649994999991,1,0.5236343347656007,0.5244695749796441,0.5300530612244897,0.5320946095747358\r\n2017-09-19,32.459998999999996,32.650002,32.400002,32.490002000000004,32.490002000000004,['three white soldiers'],None,0.1200120000000311,0.6399999999999864,0.23998799999998255,31.877000049999914,1,0.5244834432201213,0.524186746133331,0.5339670673748952,0.5312500712626711\r\n2017-09-20,32.549999,32.75,32.389998999999996,32.599998,32.599998,['three white soldiers'],buy,0.13888572531742724,0.4166710648025949,0.4444432098799779,31.943499949999914,1,0.5270308534973593,0.527015543790225,0.5336874196253844,0.534346805584088\r\n2017-09-21,32.720001,32.900002,32.5,32.700001,32.700001,[],buy,0.04999975000125773,0.4500002499987423,0.5,32.03249999999992,1,0.5318426850745932,0.5312588817182777,0.5367626502655857,0.5371622054381252\r\n2017-09-22,32.66,33.529999,32.639998999999996,33.369999,33.369999,['bullish engulfing'],None,0.7977516853932617,0.17977528089887246,0.022473033707865832,32.13899994999992,1,0.5301443832518755,0.5490805785267161,0.5406765166340508,0.5560247622754719\r\n2017-09-25,33.310001,33.84,33.200001,33.720001,33.720001,[],buy,0.6406260009781292,0.1874987304667654,0.1718752685551054,32.25299994999992,1,0.5485423746698204,0.5578500549405926,0.5563321498462399,0.5658784224627935\r\n2017-09-26,33.759997999999996,34.099998,33.669998,33.759997999999996,33.759997999999996,['doji'],None,0.0,0.790697674418613,0.2093023255813869,32.36399979999992,1,0.5612793411423345,0.5652050193718523,0.5694715683533688,0.5670044641611617\r\n2017-09-27,33.779999,33.919998,33.299999,33.48,33.48,\"['evening star', 'bearish engulfing']\",None,0.48387013527441125,0.2258052029116226,0.29032466181396616,32.46399979999992,1,0.5618454606196128,0.5601130817506906,0.5591277327369304,0.5591216373626586\r\n2017-09-28,33.220001,33.459998999999996,33.220001,33.349998,33.349998,[],sell,0.5416586804890032,0.4583413195109967,0.0,32.53199969999992,1,0.5459949643925823,0.5471003805629311,0.5568912776069334,0.5554616710434029\r\n2017-09-29,33.310001,33.669998,33.240002000000004,33.630001,33.630001,[],None,0.7441929692369315,0.09301714434552885,0.16278988641753975,32.60299979999992,1,0.5485423746698204,0.5530409461657441,0.5574504333240147,0.5633446386076757\r\n2017-10-02,33.610001000000004,33.77,33.52,33.75,33.75,['three white soldiers'],None,0.559995999999984,0.0800000000000125,0.36000400000000354,32.67549984999992,1,0.557033742260614,0.5558698569768075,0.565278166060945,0.5667229889280121\r\n2017-10-03,33.720001,33.900002,33.610001000000004,33.849998,33.849998,['three white soldiers'],buy,0.4482639715035377,0.17242699163106973,0.3793090368653926,32.786999699999924,1,0.5601472437105715,0.5595474240580643,0.567794268940453,0.5695382480162795\r\n2017-10-04,33.529999,33.560001,33.290001000000004,33.439999,33.439999,['hanging man'],None,0.33333333333332454,0.11111851851853198,0.5555481481481435,32.86549959999992,1,0.5547693209606182,0.5499292913739945,0.5588482247693599,0.5579954830516747\r\n2017-10-05,33.580002,33.669998,33.41,33.59,33.59,[],None,0.03845414195494943,0.3076869822075374,0.6538588758375132,32.95699959999992,1,0.5561846338060932,0.5530409461657441,0.5622029633771316,0.5622184842966917\r\n2017-10-06,33.650002,33.779999,33.52,33.75,33.75,['hammer'],None,0.3846091715737441,0.11538121300465508,0.5000096154216008,33.07049959999992,1,0.5581659529106116,0.5561527141116628,0.565278166060945,0.5667229889280121\r\n2017-10-09,33.77,33.889998999999996,33.610001000000004,33.759997999999996,33.759997999999996,[],buy,0.035721683726338965,0.4285709183636894,0.5357073979099717,33.148999549999914,1,0.5615624433378119,0.5592644537690393,0.567794268940453,0.5670044641611617\r\n2017-10-10,33.880001,33.91,33.470001,33.549999,33.549999,[],None,0.7500062500142171,0.06817970040840325,0.18181404957737968,33.20599949999992,1,0.5646759730923281,0.5598302529043774,0.5638803746155998,0.5610923299857076\r\n2017-10-11,33.380001,33.630001,33.25,33.59,33.59,[],None,0.5526274930855534,0.10526551245916885,0.3421069944552778,33.27649949999992,1,0.5505236937743387,0.5519094893377796,0.5577299412915852,0.5622184842966917\r\n2017-10-12,33.259997999999996,33.459998999999996,33.169998,33.259997999999996,33.259997999999996,['doji'],None,0.0,0.6896562425646899,0.31034375743531006,33.329999449999924,1,0.5471270618243453,0.5471003805629311,0.5554933743360359,0.552927887188285\r\n2017-10-13,33.400002,33.57,33.32,33.470001,33.470001,[],None,0.27999600000001124,0.39999599999998736,0.3200080000000014,33.38149954999992,1,0.5510898132516171,0.55021214850885,0.5596868884540118,0.5588401339763552\r\n2017-10-16,33.599998,33.639998999999996,33.470001,33.540001000000004,33.540001000000004,[],None,0.3529276815021251,0.23530276826785243,0.41176955023002243,33.43249959999992,1,0.556750611760578,0.5521923181840926,0.5638803746155998,0.560810854752558\r\n2017-10-17,33.59,33.669998,33.459998999999996,33.599998,33.599998,['bullish harami'],None,0.04760975052260151,0.3333349206424752,0.6190553288349232,33.48799939999992,1,0.5564676227833356,0.5530409461657441,0.5636007548224768,0.5624999595298412\r\n2017-10-18,33.720001,33.75,33.439999,33.549999,33.549999,['bearish engulfing'],None,0.5483917793813694,0.09677065557851935,0.3548375650401112,33.53549944999992,1,0.5601472437105715,0.5553040861300117,0.5630416270617836,0.5610923299857076\r\n2017-10-19,33.509997999999996,33.889998999999996,33.450001,33.75,33.75,\"['piercing line', 'bullish engulfing']\",None,0.5454615702798795,0.3181809917317746,0.13635743798834593,33.587999399999916,1,0.55420320148334,0.5592644537690393,0.5633212468549064,0.5667229889280121\r\n2017-10-20,34.02,34.389998999999996,34.009997999999996,34.25,34.25,[],buy,0.6052615651011362,0.3684174515330117,0.02632098336585212,33.63199944999992,1,0.5686385829968064,0.5734087249389327,0.5789767402851551,0.5807995659008888\r\n2017-10-23,34.450001,34.68,34.27,34.349998,34.349998,['shooting star'],None,0.24390975609756532,0.5609731707317105,0.19511707317072416,33.66349929999991,1,0.5808095715148356,0.5816124305060132,0.5862454570869445,0.5836148249891562\r\n2017-10-24,34.400002,34.669998,34.25,34.580002,34.580002,[],None,0.428573469397473,0.21427721084385967,0.3571493197586673,33.70449949999992,1,0.5793943718875953,0.5813294885055307,0.5856863293262511,0.5900901630092952\r\n2017-10-25,34.73,34.73,34.16,34.299999,34.299999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7543877192982403,0.0,0.2456122807017597,33.74549944999991,1,0.5887348196283508,0.5830268576230024,0.5831702544031311,0.5822071954450224\r\n2017-10-26,34.41,34.509997999999996,34.07,34.27,34.27,[],sell,0.31818326446937223,0.22726921486006835,0.4545475206705594,33.79149954999991,1,0.5796773608648378,0.5768033217311647,0.5806541794800112,0.5813626289798038\r\n2017-10-27,34.150002,34.619999,34.09,34.43,34.43,\"['piercing line', 'bullish engulfing']\",None,0.5282991099983224,0.35848935564029644,0.11321153436138108,33.83149949999991,1,0.5723182322286009,0.5799150896770837,0.5812133072407046,0.5858671336111243\r\n2017-10-30,34.130001,34.380001,33.82,34.040001000000004,34.040001000000004,[],None,0.16071399872499575,0.4464277742361176,0.3928582270388866,33.84599954999991,1,0.5717521127513225,0.5731258960926195,0.5736650824713447,0.5748874317254346\r\n2017-10-31,33.98,34.240002000000004,33.959998999999996,34.150002,34.150002,\"['piercing line', 'bullish engulfing']\",None,0.6071434948911227,0.32142512758792197,0.0714313775209553,33.860999749999905,1,0.567506400651367,0.5691655284535919,0.5775789488398099,0.5779843068126214\r\n2017-11-01,34.290001000000004,34.75,34.279999,34.619999,34.619999,[],buy,0.7021219103789009,0.27659728383556437,0.02128080578553471,33.91999974999991,1,0.5762808421330792,0.5835926284697983,0.5865249930109029,0.5912162047076635\r\n2017-11-02,34.549999,34.639998999999996,34.16,34.209998999999996,34.209998999999996,[],None,0.7083348090308601,0.18750039062580634,0.10416480034333352,33.95099969999991,1,0.5836399707693163,0.5804808605238793,0.5831702544031311,0.5796734115899046\r\n2017-11-03,34.279999,34.490002000000004,34.029999,34.470001,34.470001,['bullish harami'],None,0.41304513231436274,0.04348015121640571,0.5434747164692316,33.98699974999991,1,0.575997739937602,0.5762376640385386,0.5795358960022364,0.5869932879221085\r\n2017-11-06,34.369999,34.560001,34.259997999999996,34.41,34.41,[],None,0.1333353333133206,0.49999833335000404,0.36666633333667537,34.01949984999991,1,0.5785451502148402,0.5782178337137811,0.5859658372938216,0.5853040705322091\r\n2017-11-07,34.32,34.48,34.209998999999996,34.400002,34.400002,['three white soldiers'],None,0.296302606286644,0.29628779152668344,0.4074096021866725,34.06199999999991,1,0.5771299505875997,0.5759547220380558,0.5845680458484763,0.5850225952990596\r\n2017-11-08,34.310001,34.5,34.119999,34.5,34.5,['three white soldiers'],buy,0.49999605264196734,0.0,0.5000039473580327,34.10749999999991,1,0.5768469333057986,0.5765204928848516,0.5820519709253564,0.587837854387327\r\n2017-11-09,34.290001000000004,34.32,33.869999,34.049999,34.049999,[],None,0.5333365925853584,0.06666429630155607,0.3999991111130855,34.1470000499999,1,0.5762808421330792,0.5714285552636901,0.57506287391669,0.5751689069585841\r\n2017-11-10,34.060001,34.09,33.669998,33.990002000000004,33.990002000000004,['hanging man'],None,0.16666349207859743,0.07142585035310163,0.7619106575683009,34.1730000999999,1,0.5697707936468042,0.5649221905255392,0.5694715683533688,0.5734798021813009\r\n2017-11-13,33.860001000000004,34.209998999999996,33.830002,33.950001,33.950001,['inverse hammer'],sell,0.23684397508400665,0.6842106648210348,0.0789453600949586,34.19350009999991,1,0.5641098819196084,0.568316787317771,0.5739447022644675,0.5723536478703167\r\n2017-11-14,33.860001000000004,34.16,33.799999,34.040001000000004,34.040001000000004,[],buy,0.4999986111149726,0.3333296296399007,0.16667175924512667,34.215500249999906,1,0.5641098819196084,0.5669023884893241,0.5731059267542634,0.5748874317254346\r\n2017-11-15,33.970001,34.310001,33.75,34.110001000000004,34.110001000000004,['three white soldiers'],None,0.2499995535722269,0.3571422193888865,0.3928582270388866,34.243500349999906,1,0.5672233833695661,0.5711456981288345,0.5717081353089182,0.5768581525016373\r\n2017-11-16,36.040001000000004,36.669998,35.830002,35.880001,35.880001,['shooting star'],buy,0.1904770975099927,0.7499999999999958,0.05952290249001153,34.35000039999991,1,0.6258138197460414,0.6379065731851039,0.6298574783337993,0.6266892349856205\r\n2017-11-17,35.900002,36.32,35.810001,35.900002,35.900002,\"['bullish harami', 'doji']\",None,0.0,0.8235271049551062,0.1764728950448938,34.432500499999904,1,0.621851209841563,0.6280056399432632,0.6292983226167179,0.6272523262176893\r\n2017-11-20,35.93,36.540001000000004,35.93,36.5,36.5,[],buy,0.9344246976644244,0.06557530233557562,0.0,34.54000059999991,1,0.622700289991525,0.6342291475465589,0.6326530612244898,0.6441441622788334\r\n2017-11-21,36.75,36.970001,36.580002,36.650002,36.650002,['shooting star'],None,0.256405785655857,0.564106574632247,0.179487639711896,34.6435005999999,1,0.6459100280730272,0.646393220752667,0.6508247693597988,0.6483671916770043\r\n2017-11-22,36.700001,36.720001,36.360001000000004,36.450001,36.450001,[],sell,0.6944444444444455,0.05555555555556433,0.24999999999999012,34.751000699999906,1,0.644494828445787,0.6393210851677205,0.6446743360357843,0.6427365327346998\r\n2017-11-24,36.41,36.57,36.32,36.490002000000004,36.490002000000004,[],None,0.3200080000000298,0.31999199999998496,0.3599999999999852,34.862000799999905,1,0.6362864781367945,0.63507777552821,0.6435560525580095,0.643862687045684\r\n2017-11-27,36.509997999999996,37.09,36.5,36.869999,36.869999,[],None,0.6101711864406812,0.3728830508474613,0.01694576271185745,34.98400074999991,1,0.6391168773912752,0.649787817544899,0.6485882024042495,0.6545608010856082\r\n2017-11-28,37.0,37.799999,36.98,37.73,37.73,['three white soldiers'],None,0.8902449881036372,0.08536473824968392,0.02439027364667891,35.16850069999991,1,0.6529861677320219,0.6698726543176052,0.6620072686608889,0.6787725416321099\r\n2017-11-29,37.75,38.029999,37.23,37.48,37.48,[],None,0.33750042187553136,0.34999918749898024,0.3125003906254884,35.335000599999915,1,0.6742145867090057,0.6763790190557559,0.6689963656695554,0.6717342531456715\r\n2017-11-30,37.619999,37.799999,37.299999,37.299999,37.299999,[],None,0.6400000000000006,0.35999999999999943,0.0,35.469000599999916,1,0.6705349657817699,0.6698726543176052,0.6709532848755941,0.666666657282282\r\n2017-12-01,37.09,37.66,36.73,37.599998,37.599998,['piercing line'],None,0.548384946236555,0.06451827956988951,0.38709677419355554,35.63850054999991,1,0.6555335780092602,0.6659122866785774,0.6550181716522225,0.6751125753128541\r\n2017-12-04,37.810001,37.990002000000004,37.540001000000004,37.720001,37.720001,[],buy,0.19999955555653487,0.4000013333303796,0.3999991111130855,35.80100054999991,1,0.6759128885317232,0.6752475622277918,0.6776628739166901,0.6784910382458064\r\n2017-12-05,37.740002000000004,37.82,37.169998,37.310001,37.310001,[],None,0.6615379644985767,0.12307346746624805,0.21538856803517523,35.94600059999992,1,0.6739315977317633,0.6704384534529433,0.6673189264746995,0.6669482451280474\r\n2017-12-06,37.369999,37.720001,37.25,37.41,37.41,['bullish harami'],None,0.08510832955673782,0.6595751923932174,0.25531647805004476,36.09650049999992,1,0.6634588261227754,0.667609627507507,0.6695554934302488,0.6697635323694687\r\n2017-12-07,37.259997999999996,37.779999,37.259997999999996,37.400002,37.400002,['inverse hammer'],None,0.26923794377319377,0.7307620562268062,0.0,36.24150059999992,1,0.660345296368259,0.6693068834708094,0.6698350013978194,0.6694820571363193\r\n2017-12-08,37.59,37.689999,37.419998,37.610001000000004,37.610001000000004,[],buy,0.07407750341665607,0.29628779152668344,0.6296347050566604,36.419500699999915,1,0.6696858573272493,0.6667609146602287,0.674308023483366,0.6753941913117735\r\n2017-12-11,37.59,38.040001000000004,37.57,37.959998999999996,37.959998999999996,[],None,0.7872302399356388,0.17021665911350586,0.042553100950855384,36.61800054999992,1,0.6696858573272493,0.6766619610562388,0.6785015376013419,0.6852477388864792\r\n2017-12-12,37.790001000000004,38.099998,37.560001,37.91,37.91,[],None,0.22222160493482918,0.35185010287094726,0.42592829219422357,36.816000499999916,1,0.6753467973590037,0.6783591887309988,0.6782220016773832,0.6838401093423453\r\n2017-12-13,38.09,38.369999,38.0,38.150002,38.150002,['three white soldiers'],None,0.1621680058594678,0.594588093481332,0.2432439006592002,37.021500549999914,1,0.6838381366452384,0.6859971234512836,0.6905227844562483,0.6905969225956342\r\n2017-12-14,38.200001,38.27,37.849998,37.900002,37.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7142799320003167,0.16666349207861433,0.119056575921069,37.21100059999991,1,0.6869516663997546,0.6831682975058473,0.6863292703382724,0.6835586341091958\r\n2017-12-15,38.009997999999996,38.279999,37.700001,38.189999,38.189999,\"['bullish harami', 'hammer']\",None,0.31034762188836074,0.15517294887223212,0.5344794292394072,37.326500499999916,1,0.6815737153452428,0.6834511546407027,0.6821358960022366,0.6917229642940025\r\n2017-12-18,38.48,38.889998999999996,38.299999,38.48,38.48,['doji'],buy,0.0,0.6949135593220368,0.30508644067796326,37.45550039999992,1,0.6948769145132698,0.7007071654679724,0.69890967291026,0.6998874070914246\r\n2017-12-19,38.66,38.860001000000004,38.279999,38.299999,38.299999,['bearish engulfing'],None,0.6206892390026109,0.3448281212823488,0.03448263971504041,37.54550034999992,1,0.6999717350677459,0.6998585657748637,0.6983505451495666,0.6948198112280354\r\n2017-12-20,38.490002000000004,38.799999,38.209998999999996,38.740002000000004,38.740002000000004,[],None,0.4237288135593196,0.1016898305084666,0.47458135593221384,37.65000034999992,1,0.695160016708747,0.6981611966573917,0.6963935979871401,0.7072072834236286\r\n2017-12-21,38.880001,38.990002000000004,38.490002000000004,38.529999,38.529999,['dark cloud cover'],None,0.700004000000007,0.22000200000000802,0.07999399999998502,37.75400024999992,1,0.70619876627222,0.7035361045675783,0.7042214705060108,0.7012950366355585\r\n2017-12-22,38.52,38.740002000000004,38.470001,38.549999,38.549999,['inverse hammer'],None,0.11110699590000218,0.7037122084733165,0.18518079562668127,37.857000099999915,1,0.6960090968587092,0.6964639689826317,0.7036623147889294,0.7018580997144735\r\n2017-12-26,38.549999,38.68,38.360001000000004,38.48,38.48,['bearish engulfing'],None,0.2187475585861323,0.4062543945449885,0.37499804686887916,37.93750014999991,1,0.6968582053132297,0.6947665998651598,0.7005871121051161,0.6998874070914246\r\n2017-12-27,38.540001000000004,38.650002,38.450001,38.560001,38.560001,[],None,0.09999950000247994,0.4500027499862538,0.4499977500112663,37.979000199999916,1,0.6965752163359875,0.6939180001720509,0.703103187028236,0.7021396875602389\r\n2017-12-28,38.73,38.73,38.450001,38.59,38.59,[],None,0.5000017857206461,0.0,0.4999982142793539,38.03450019999992,1,0.7019530541722645,0.6961810269821489,0.703103187028236,0.7029842540254577\r\n2017-12-29,38.41,38.619999,38.299999,38.299999,38.299999,['shooting star'],None,0.34375312499999,0.65624687500001,0.0,38.084500199999916,1,0.6928955954087515,0.6930692590362302,0.69890967291026,0.6948198112280354\r\n2018-01-02,38.669998,38.950001,38.43,38.860001000000004,38.860001000000004,['hammer'],None,0.3653896819429273,0.17307659023731917,0.46153372781975355,38.147500349999916,1,0.7002547240449886,0.7024045345854444,0.7025440313111546,0.710585633743965\r\n2018-01-03,38.720001,39.279999,38.529999,39.169998,39.169998,[],buy,0.599995999999995,0.14666799999999588,0.25333600000000916,38.220000199999916,1,0.7016700368904636,0.7117396969804892,0.7053396421582332,0.7193130270076865\r\n2018-01-04,39.049999,39.540001000000004,38.93,38.990002000000004,38.990002000000004,['bearish harami'],None,0.0983555764662603,0.803280650359591,0.0983637731741488,38.30400024999991,1,0.7110104846312191,0.7190947745659186,0.7165222253284875,0.714245571910067\r\n2018-01-05,39.549999,39.880001,39.369999,39.529999,39.529999,[],None,0.03921553248811401,0.6470602076070296,0.3137242599048564,38.410000199999914,1,0.7251627639492082,0.7287128789614461,0.7288230081073526,0.7294481905813116\r\n2018-01-08,39.52,39.959998999999996,39.349998,39.939999,39.939999,['bullish engulfing'],None,0.6885218220953724,0.03278683149699119,0.27869134640763643,38.53700004999991,1,0.7243136554946876,0.7309759057715441,0.7282638523902711,0.7409909836990706\r\n2018-01-09,39.790001000000004,39.959998999999996,39.540001000000004,39.689999,39.689999,['bearish harami'],None,0.23810113381493545,0.4047590702812765,0.3571397959037881,38.64099994999991,1,0.7319559146309604,0.7309759057715441,0.733575649986022,0.7339526952126322\r\n2018-01-10,39.650002,40.240002000000004,39.630001,39.91,39.91,\"['piercing line', 'bullish engulfing']\",None,0.42622553077780895,0.5409859983836178,0.03278847083857317,38.73849999999991,1,0.7279933047264819,0.7388967824923116,0.7360917249091419,0.7401464172338518\r\n2018-01-11,40.139998999999996,40.209998999999996,39.75,40.099998,40.099998,[],buy,0.08695888469322095,0.15217424385705372,0.7608668714497253,38.84799989999991,1,0.7418624535444354,0.7380480413564909,0.7394464635169138,0.7454954601772371\r\n2018-01-12,40.220001,40.93,40.049999,40.869999,40.869999,[],None,0.7386332515531192,0.06818287706491213,0.1931838713819686,38.98399974999991,1,0.7441268748444312,0.7584158201296796,0.7478333519709255,0.767173416868621\r\n2018-01-16,40.900002,41.16,40.32,40.540001000000004,40.540001000000004,[],None,0.42857261904761723,0.3095214285714251,0.26190595238095765,39.11599969999991,1,0.7633740030214551,0.7649221848678305,0.7553816046966733,0.7578829323728306\r\n2018-01-17,40.84,41.32,40.709998999999996,41.200001,41.200001,[],None,0.5901646062875218,0.19671934964040907,0.2131160440720692,39.26649979999992,1,0.7616756728941791,0.7694483516421964,0.7662845680738049,0.7764640139770275\r\n2018-01-18,41.240002000000004,41.48,41.029999,41.299999,41.299999,[],None,0.1333263703858338,0.40000133333036386,0.46667229628380236,39.407499749999914,1,0.7729975529576878,0.7739745184165623,0.775230612244898,0.779279273065295\r\n2018-01-19,41.279999,41.52,41.099998,41.290001000000004,41.290001000000004,[],None,0.023814172313482037,0.5476140589806652,0.4285717687058528,39.55699984999991,1,0.7741296503894508,0.7751060601101538,0.7771875314509367,0.7789977978321453\r\n2018-01-22,41.200001,41.66,41.02,41.66,41.66,[],None,0.7187484375000015,0.0,0.2812515624999985,39.70299974999991,1,0.77186534230769,0.7790664560377238,0.7749510763209395,0.7894144366389199\r\n2018-01-23,41.540001000000004,42.130001,41.540001000000004,42.099998,42.099998,[],None,0.9491474576271172,0.05085254237288281,0.0,39.881499699999914,1,0.7814888922439227,0.7923620992259659,0.7894884260553539,0.8018017680687436\r\n2018-01-24,42.200001,42.689999,42.009997999999996,42.169998,42.169998,[],None,0.04412199393824491,0.7205842344349447,0.23529377162681037,40.062499649999914,1,0.8001699009436682,0.8082036263591619,0.8026278445624826,0.8037724888449463\r\n2018-01-25,42.27,42.470001,41.82,41.900002,41.900002,[],None,0.5692268165741294,0.3076933727794255,0.1230798106464451,40.233499749999915,1,0.8021511917436284,0.8019802036214936,0.7973161867486722,0.7961712498922088\r\n2018-01-26,42.150002,42.560001,41.950001,42.560001,42.560001,[],None,0.6721295081967205,0.0,0.32787049180327954,40.43349974999991,1,0.798754701316428,0.8045261724320742,0.8009505451495667,0.8147523033432519\r\n2018-01-29,42.299999,42.98,42.299999,42.849998,42.849998,[],None,0.8088208693810773,0.1911791306189227,0.0,40.64649964999991,1,0.8030003001981489,0.8164073319262422,0.8107352250489237,0.8229166335280583\r\n2018-01-30,42.689999,42.860001000000004,41.970001,42.25,42.25,[],None,0.49438089887640446,0.19101348314607153,0.314605617977524,40.84399969999991,1,0.8140390780661804,0.8130127351340104,0.8015096729102602,0.8060247974669145\r\n2018-01-31,41.98,42.009997999999996,41.349998,41.540001000000004,41.540001000000004,[],None,0.6666651515151446,0.045451515151513994,0.28788333333334143,40.977999699999906,1,0.7939428697391944,0.7889673892795643,0.784176628459603,0.7860360863185837\r\n2018-02-01,41.09,42.110001000000004,40.669998,41.700001,41.700001,[],None,0.4236109230327958,0.2847216290521634,0.2916674479150408,41.10449984999991,1,0.7687518125531738,0.7917963283791702,0.7651662845960303,0.790540590949904\r\n2018-02-02,41.5,41.950001,40.869999,40.93,40.93,[],None,0.5277768004133326,0.4166668209873687,0.05555637859929864,41.20149974999991,1,0.7803566815939247,0.7872701616048043,0.7707575901593515,0.7688626342585202\r\n2018-02-05,40.869999,41.41,38.720001,38.779999,38.779999,[],None,0.7769519616921823,0.20074394079700328,0.022304097510814413,41.16399974999991,1,0.7625247813486997,0.771994320452777,0.7106514117975959,0.7083333251219966\r\n2018-02-06,38.330002,40.310001,37.349998,40.169998,40.169998,['piercing line'],None,0.6216196402503643,0.04729826287338225,0.33108209687625345,41.17549969999991,1,0.6906312873269904,0.7408769521675542,0.6723510763209393,0.7474661809534399\r\n2018-02-07,40.310001,41.209998999999996,40.029999,40.34,40.34,[],buy,0.025422881355935314,0.7372872881355873,0.23728983050847735,41.20799974999991,1,0.746674285121669,0.7663365836962774,0.7472742242102319,0.7522522734305258\r\n2018-02-08,40.439999,40.759997999999996,38.720001,38.77,38.77,\"['dark cloud cover', 'bearish engulfing']\",None,0.8186281646492634,0.1568624855820851,0.024509349768651555,41.15099974999991,1,0.750353821135229,0.753606711354831,0.7106514117975959,0.7080518217356934\r\n2018-02-09,39.0,39.919998,38.23,39.529999,39.529999,['bullish harami'],None,0.3136092468748458,0.2307689121525602,0.45562184097259395,41.12249979999991,1,0.7095952850039788,0.7298443357894104,0.6969527537042215,0.7294481905813116\r\n2018-02-12,40.52,40.91,40.23,40.599998,40.599998,[],buy,0.11764411764705335,0.45588529411764317,0.4264705882353035,41.10899974999991,1,0.7526182141306661,0.7578500492828839,0.7528655297735531,0.7595720371501137\r\n2018-02-13,40.5,41.310001,40.220001,41.23,41.23,['three white soldiers'],None,0.6697247706422013,0.07339541284403958,0.2568798165137592,41.14349969999991,1,0.7520521229579464,0.769165494507341,0.7525859938495949,0.777308580442246\r\n2018-02-14,41.040001000000004,42.259997999999996,40.990002000000004,42.09,42.09,['three white soldiers'],buy,0.8267734701526669,0.13385711451059187,0.039369415336741216,41.18799964999991,1,0.7673366129259334,0.7960395248645111,0.7741124405926756,0.8015202928355939\r\n2018-02-15,45.07,45.130001,43.259997999999996,44.080002,44.080002,[],buy,0.5294098458665563,0.032086044781746134,0.43850410935169765,41.32699979999991,1,0.8814039559243678,0.8772277262453259,0.837573329605815,0.8575451254939507\r\n2018-02-16,43.889998999999996,45.09,43.790001000000004,44.330002,44.330002,['inverse hammer'],None,0.3384641065108546,0.5846142958571532,0.07692159763199224,41.478999849999916,1,0.8480045484293544,0.8760961562631921,0.8523902991333521,0.8645834139803891\r\n2018-02-20,44.0,44.689999,43.810001,44.060001,44.060001,[],None,0.06818310950706674,0.7159084452464667,0.21590844524646663,41.59899989999992,1,0.8511180781838708,0.8647807110387351,0.8529494268940454,0.8569820342618816\r\n2018-02-21,44.110001000000004,44.419998,43.279999,43.310001,43.310001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7017550015394769,0.27192743151528626,0.026317566945236893,41.65950004999991,1,0.8542316079383871,0.8571427763184503,0.8381324853228962,0.8358671688025668\r\n2018-02-22,43.490002000000004,43.560001,42.75,42.939999,42.939999,[],sell,0.6790152110923369,0.08641841182911592,0.2345663770785472,41.698000099999916,1,0.8366828098886392,0.8328147147718608,0.8233156276209115,0.8254504455363302\r\n2018-02-23,43.369999,44.040001000000004,42.919998,44.0,44.0,[],None,0.5624993861623565,0.03571508290603113,0.4017855309316124,41.80299999999992,1,0.8332861779386458,0.8463932150949585,0.8280681576740285,0.8552928168719826\r\n2018-02-26,44.299999,45.450001,44.130001,45.360001000000004,45.360001000000004,[],None,0.8030318181818213,0.06818181818181537,0.12878636363636334,41.94299999999991,1,0.8596094174701057,0.8862800597940577,0.8618954710651385,0.893581134391361\r\n2018-02-27,45.41,45.610001000000004,44.619999,45.040001000000004,45.040001000000004,[],None,0.37373560861492333,0.20202080399838243,0.4242435873866942,42.052500149999915,1,0.8910275058606003,0.8908062265684236,0.8755940452893487,0.8845721251287199\r\n2018-02-28,45.27,45.889998999999996,44.779999,44.779999,44.779999,[],None,0.44144234234234847,0.5585576576576515,0.0,42.17900009999991,1,0.8870648676515636,0.8987269618464788,0.8800670673748952,0.8772522487965159\r\n2018-03-01,44.68,45.0,43.349998,43.799999,43.799999,['three black crows'],None,0.5333332929293417,0.19393915886162572,0.27272754820903256,42.29199999999991,1,0.8703651780563362,0.8735501874526113,0.8400894045289349,0.8496621579296778\r\n2018-03-02,43.290001000000004,44.220001,43.099998,44.060001,44.060001,[],None,0.6874981584870694,0.14285676020510937,0.16964508130782122,42.409999999999904,1,0.831021869856885,0.85148515271612,0.8331003075202685,0.8569820342618816\r\n2018-03-05,43.919998,44.77,43.700001,44.52,44.52,[],None,0.5607500567757557,0.23364507817296964,0.2056048650512746,42.58949999999991,1,0.8488536568838754,0.8670438227144603,0.8498742242102322,0.8699324569237742\r\n2018-03-06,44.650002,44.790001000000004,44.139998999999996,44.290001000000004,44.290001000000004,[],None,0.5538459881661789,0.21538241420795848,0.2307715976258626,42.865000099999904,1,0.8695160979063741,0.8676096218497986,0.8621749790327089,0.8634572596694049\r\n2018-03-07,44.029999,44.389998999999996,43.799999,44.200001,44.200001,[],None,0.2881389830508556,0.32203050847457093,0.3898305084745734,43.06650024999991,1,0.8519671866383915,0.856294148336799,0.8526698071009227,0.8609234758142871\r\n2018-03-08,44.25,44.41,43.939999,44.34,44.34,['hammer'],None,0.19148895427882942,0.14893585332795828,0.6595751923932123,43.26650024999991,1,0.8581942178428654,0.856859947472137,0.8565837014257758,0.8648648892135388\r\n2018-03-09,44.619999,45.540001000000004,44.610001000000004,45.369999,45.369999,['three white soldiers'],buy,0.8064516129032261,0.18279784946236968,0.010750537634404256,43.59650019999991,1,0.8686668762336187,0.8888260286046386,0.8753145373217783,0.8938626096245105\r\n2018-03-12,45.529999,45.869999,45.400002,45.549999,45.549999,[],buy,0.04255346310721803,0.6808554097153827,0.27659112717739925,43.89750019999991,1,0.8944240245923591,0.8981611909996834,0.8974001118255523,0.8989301773347461\r\n2018-03-13,45.779999,46.16,44.919998,45.16,45.16,['bearish engulfing'],None,0.49999838709937683,0.306451925077541,0.19354968782308216,44.125500299999906,1,0.9015001642513536,0.9063648965667637,0.8839809337433604,0.887950475449056\r\n2018-03-14,45.34,45.759997999999996,45.09,45.279999,45.279999,[],None,0.08955399866866397,0.626864557804646,0.28358144352669,44.3280002499999,1,0.8890461867560819,0.8950494230537642,0.8887335756220298,0.8913288257693927\r\n2018-03-15,45.299999,45.740002000000004,45.119999,45.330002,45.330002,['bullish harami'],None,0.048391701330478196,0.6612871228042461,0.2903211758652757,44.4900003499999,1,0.8879139761060841,0.8944837653611382,0.8895722393066816,0.8927365679261422\r\n2018-03-16,45.330002,45.599998,44.970001,45.009997999999996,45.009997999999996,['bearish engulfing'],None,0.5079452759298957,0.4285671201608909,0.06348760390921349,44.5365001499999,1,0.8887631977788395,0.8905232562793985,0.8853788370142579,0.8837274460508852\r\n2018-03-19,44.59,44.82,43.900002,44.27,44.27,[],sell,0.34782684310183326,0.25000054347943906,0.4021726134187277,44.5335000499999,1,0.8678177677790981,0.8684582498314497,0.8554655297735534,0.862894168437336\r\n2018-03-20,44.490002000000004,44.639998999999996,44.18,44.369999,44.369999,['three black crows'],None,0.26087665407969374,0.32608114365464524,0.413042202265661,44.5489999499999,1,0.8649873685246177,0.8633662839217455,0.8632932625104837,0.8657094556787573\r\n2018-03-21,44.240002000000004,44.900002,44.130001,44.310001,44.310001,[],sell,0.09090767414587209,0.7662340698258839,0.14285825602824404,44.59899994999991,1,0.857911228865623,0.8707213897957173,0.8618954710651385,0.86402032274832\r\n2018-03-22,43.759997999999996,44.02,43.02,43.07,43.07,[],None,0.6899979999999957,0.26000200000000717,0.04999999999999716,44.60549999999991,1,0.8443249275021185,0.8458274159596204,0.8308638523902714,0.829110383702432\r\n2018-03-23,43.709998999999996,43.84,42.419998,42.419998,42.419998,[],None,0.9084501289434755,0.09154987105652443,0.0,44.526499899999905,1,0.8429097278748783,0.8407354783384589,0.8140899636566956,0.8108107773313845\r\n2018-03-26,43.25,44.16,42.830002,44.060001,44.060001,[],None,0.6090242240965791,0.07518733110876642,0.31578844479465445,44.4614998999999,1,0.829889659206887,0.8497878118871904,0.8255521945764608,0.8569820342618816\r\n2018-03-27,44.490002000000004,44.52,42.240002000000004,42.68,42.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.7938612226852853,0.013157029085112834,0.1929817482296019,44.3434998499999,1,0.8649873685246177,0.8599716871295138,0.809057925636008,0.8181306536635883\r\n2018-03-28,42.509997999999996,42.84,41.619999,41.66,41.66,[],sell,0.6967191010499146,0.27049322090720135,0.03278767804288399,44.1874998999999,1,0.8089442292071456,0.8124469359986721,0.791724881185351,0.7894144366389199\r\n2018-03-29,41.939999,42.93,41.580002,42.889998999999996,42.889998999999996,[],None,0.7037047462292508,0.029630414267283172,0.266664839503466,44.1419998999999,1,0.7928106590891966,0.814992904809253,0.7906067095331284,0.8240427878390425\r\n2018-04-02,42.52,42.630001,40.529999,41.009997999999996,41.009997999999996,[],None,0.7190478866210626,0.052381378684399696,0.22857073469453773,43.9894997499999,1,0.8092273314026228,0.8065063703958593,0.7612524182275651,0.7711148302678724\r\n2018-04-03,41.34,41.5,40.720001,41.380001,41.380001,['bullish harami'],None,0.05128339908127677,0.15384506903214043,0.7948715318865828,43.8324997999999,1,0.7758279522121683,0.7745402892633579,0.7665641878669278,0.7815315816872631\r\n2018-04-04,40.389998999999996,41.549999,40.189999,41.200001,41.200001,[],None,0.5955897058823564,0.25735147058823493,0.1470588235294087,43.67799979999991,1,0.74893859320343,0.7759546880918051,0.7517472462957786,0.7764640139770275\r\n2018-04-05,41.5,42.02,41.380001,41.82,41.82,['three white soldiers'],None,0.5000007812512187,0.3125004882820159,0.1874987304667654,43.558999749999906,1,0.7803566815939247,0.7892503312800472,0.7850154039698072,0.7939189412702404\r\n2018-04-06,41.400002,41.68,40.450001,40.73,40.73,[],None,0.5447175160305041,0.2276408354803534,0.22764164848914242,43.378499749999904,1,0.7775262823394442,0.7796322268845197,0.7590159630975679,0.7632320034693695\r\n2018-04-09,40.950001,42.060001,40.900002,41.169998,41.169998,\"['inverse hammer', 'bullish harami']\",None,0.18965274970064586,0.7672446269350239,0.043102623364330246,43.168499699999906,0,0.7647892026486953,0.7903819012621809,0.7715963656695555,0.775619334899193\r\n2018-04-10,42.099998,42.709998999999996,41.75,42.509997999999996,42.509997999999996,[],None,0.42708377821226706,0.20833459201520116,0.3645816297725318,43.01649964999991,0,0.7973393601663945,0.8087693972059575,0.7953592395862454,0.8133445611865023\r\n2018-04-11,42.419998,42.900002,42.259997999999996,42.43,42.43,[],None,0.015628027324829208,0.7343735351654013,0.24999843750976952,42.8799996499999,0,0.8063968189299076,0.8141443051161441,0.8096169415711489,0.8110923651771499\r\n2018-04-12,42.779999,43.639998999999996,42.73,43.34,43.34,[],None,0.6153863905345032,0.329669593043501,0.05494401642199577,42.782999699999905,0,0.8165864883434184,0.835077741581959,0.8227564998602181,0.8367117352677854\r\n2018-04-13,43.549999,43.740002000000004,42.639998999999996,43.0,43.0,['dark cloud cover'],None,0.49999772727892167,0.17272952891946927,0.3272727438016091,42.66649959999991,0,0.8383809984931219,0.8379066806815649,0.8202403969807102,0.8271396629262292\r\n2018-04-16,43.119999,43.639998999999996,43.029999,43.299999,43.299999,\"['inverse hammer', 'bullish harami']\",None,0.2950819672131146,0.5573770491803224,0.1475409836065631,42.5809996499999,0,0.8262100382796511,0.835077741581959,0.8311433883142298,0.8355855809568012\r\n2018-04-17,43.849998,44.75,43.709998999999996,44.59,44.59,[],None,0.7115397004425971,0.15384600591729816,0.13461429364010477,42.59699964999991,0,0.8468723377793568,0.8664780518676647,0.8501537321778025,0.8719031776999769\r\n2018-04-18,44.610001000000004,44.919998,44.299999,44.630001,44.630001,[],None,0.03225811654534285,0.467737851190082,0.5000040322645751,42.60999974999991,0,0.8683838872563765,0.8712870474883436,0.8666480011182556,0.8730293320109609\r\n2018-04-19,44.419998,44.950001,44.380001,44.560001,44.560001,['inverse hammer'],None,0.2456192982456141,0.6842105263157902,0.07017017543859579,42.6224997499999,0,0.8630059362018645,0.8721357886241643,0.8688845680738049,0.8710586112347581\r\n2018-04-20,44.5,44.75,43.619999,44.09,44.09,[],None,0.36283153731722056,0.22123874226659976,0.41592972041617965,42.673499749999905,0,0.8652703575018601,0.8664780518676647,0.8476376572546829,0.8578266007271004\r\n2018-04-23,44.259997999999996,44.48,43.869999,44.25,44.25,[],None,0.016390137065342526,0.360658425150126,0.6229514377845314,42.76499984999991,0,0.8584772068201079,0.858840145435922,0.8546267542633492,0.8623311053584207\r\n2018-04-24,44.43,44.91,43.330002,43.740002000000004,43.740002000000004,[],None,0.43670814773183086,0.30379785290867334,0.2594939993594958,42.74899989999991,0,0.8632890383973415,0.8710042186420304,0.8395303885937937,0.8479730531523947\r\n2018-04-25,43.799999,43.990002000000004,42.75,43.709998999999996,43.709998999999996,[],None,0.07258052809592494,0.15322797866455357,0.7741914932395215,42.800499849999916,0,0.8454571381521165,0.8449788162665115,0.8233156276209115,0.84712837407456\r\n2018-04-26,43.98,44.490002000000004,43.439999,44.209998999999996,44.209998999999996,[],None,0.2190460408208344,0.26666876189878197,0.5142851972803837,42.92799979999992,0,0.8505519870111511,0.8591230874364049,0.8426055074084429,0.8612049510474366\r\n2018-04-27,44.689999,45.34,44.360001000000004,44.709998999999996,44.709998999999996,[],None,0.020408184089979717,0.6428588192437008,0.3367329966663195,43.01899979999992,0,0.8706481953381373,0.8831682918481387,0.8683254403131118,0.8752815280203133\r\n2018-04-30,44.919998,45.18,44.279999,44.290001000000004,44.290001000000004,['bearish engulfing'],None,0.6999958888934498,0.2888907901213434,0.011113320985206836,43.18299994999992,0,0.8771582155198536,0.8786421250737728,0.8660888733575622,0.8634572596694049\r\n2018-05-01,43.91,44.950001,43.830002,44.830002,44.830002,['piercing line'],None,0.8214310905634771,0.10714205994826778,0.07142684948825512,43.35549999999992,0,0.8485706679066327,0.8721357886241643,0.8535085826111268,0.8786599909532656\r\n2018-05-02,44.91,45.049999,43.799999,43.860001000000004,43.860001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.8399991999999941,0.11199920000000248,0.04800160000000346,43.48849999999992,0,0.8768752265426112,0.8749645862810582,0.8526698071009227,0.8513514034727311\r\n2018-05-03,44.009997999999996,44.810001,43.439999,44.439999,44.439999,['bullish harami'],None,0.31386888486294506,0.270074058286046,0.4160570568510089,43.61949994999991,0,0.8514010671611132,0.868175392696594,0.8426055074084429,0.8676801764549601\r\n2018-05-04,44.009997999999996,45.5,43.900002,45.299999,45.299999,[],None,0.8062516328145437,0.1250007812509768,0.06874758593447952,43.84799989999991,1,0.8514010671611132,0.8876944586225046,0.8554655297735534,0.8918918888483077\r\n2018-05-07,45.360001000000004,46.0,45.299999,45.73,45.73,['three white soldiers'],None,0.5285692449010683,0.385713734694669,0.08571702040426271,44.075999999999915,1,0.8896123062333603,0.901838729792398,0.8946043891529216,0.9039977731981356\r\n2018-05-08,45.82,45.869999,45.380001,45.709998999999996,45.709998999999996,['hanging man'],None,0.22449275303165325,0.10203919199670139,0.6734680549716454,44.236000049999916,1,0.9026323749013516,0.8981611909996834,0.8968409561084709,0.9034346819660665\r\n2018-05-09,45.900002,46.099998,45.189999,46.040001000000004,46.040001000000004,['hammer'],None,0.1538452240057442,0.06593084168223888,0.7802239343120169,44.416500099999915,1,0.904896796201347,0.9046675274492919,0.8915291864691084,0.9127252790744732\r\n2018-05-10,46.0,46.369999,45.669998,46.299999,46.299999,[],buy,0.42856938775801684,0.09999985714306159,0.4714307550989216,44.564500049999914,1,0.9077271954558277,0.9123054621695765,0.9049482247693599,0.9200450427940609\r\n2018-05-11,46.09,46.27,45.779999,45.93,45.93,[],None,0.32652994585725653,0.36734618908940453,0.306123865053339,44.71100004999991,1,0.9102746057330657,0.9094766362241404,0.908023455409561,0.9096284039872863\r\n2018-05-14,45.75,46.23,45.669998,45.700001,45.700001,[],None,0.0892836097013938,0.8571397959292989,0.053576594369307284,44.831000149999916,1,0.900651055796833,0.9083450945305487,0.9049482247693599,0.903153206732917\r\n2018-05-15,45.209998999999996,45.549999,44.93,45.48,45.48,[],None,0.43548618626804336,0.11290179500289971,0.45161201872905693,44.875500149999915,1,0.8853665658288459,0.8891088574509516,0.8842605535364831,0.8969594847116972\r\n2018-05-16,45.360001000000004,45.549999,45.009997999999996,45.16,45.16,[],None,0.3703715363490179,0.35184749657869957,0.27778096707228245,44.90200009999991,1,0.8896123062333603,0.8891088574509516,0.8864970086664803,0.887950475449056\r\n2018-05-17,43.130001,44.16,43.02,43.459998999999996,43.459998999999996,['inverse hammer'],None,0.28947192982455977,0.6140359649122845,0.09649210526315573,44.84699999999991,1,0.8264931404751283,0.8497878118871904,0.8308638523902714,0.8400900855881218\r\n2018-05-18,43.459998999999996,43.57,43.110001000000004,43.209998999999996,43.209998999999996,[],None,0.5434794423466182,0.23913312855029012,0.21738742910309167,44.802999949999915,1,0.8358335882158838,0.8330975719067164,0.8333799552697794,0.8330517971016834\r\n2018-05-21,43.490002000000004,43.939999,43.419998,43.75,43.75,[],None,0.4999951923169295,0.36538198965001994,0.13462281803305054,44.77799994999991,1,0.8366828098886392,0.8435643042838952,0.8420463516913614,0.8482545283855442\r\n2018-05-22,43.790001000000004,43.91,43.48,43.650002,43.650002,[],None,0.32557906976744927,0.2790674418604487,0.39535348837210205,44.77349994999991,1,0.8451741491748741,0.8427156763022436,0.8437237908862174,0.8454392692972769\r\n2018-05-23,43.400002,43.700001,42.889998999999996,43.68,43.68,['hammer'],None,0.3456756896896521,0.024692531623379317,0.6296317786869686,44.771999999999906,1,0.8341353996114012,0.836775110699431,0.8272294939893765,0.8462838076093414\r\n2018-05-24,43.599998,43.970001,43.009997999999996,43.57,43.57,['bearish harami'],None,0.031247819017231036,0.3854185872335828,0.5833335937491861,44.74000004999991,1,0.8397961981203621,0.8444130171311734,0.8305842325971484,0.8431869606753087\r\n2018-05-25,43.459998999999996,43.619999,43.209998999999996,43.259997999999996,43.259997999999996,[],sell,0.4878073170731671,0.3902439024390299,0.121948780487803,44.667499999999905,1,0.8358335882158838,0.8345119707351634,0.8361755381604696,0.8344594266458171\r\n2018-05-29,42.759997999999996,43.16,42.52,42.970001,42.970001,[],None,0.32812968750001503,0.29687343749999234,0.3749968749999926,44.60149999999991,1,0.8160203688661403,0.8214992695474037,0.8168856583729385,0.8262950964610108\r\n2018-05-30,43.080002,43.34,42.830002,42.849998,42.849998,['dark cloud cover'],None,0.4509900038823674,0.5098019992235293,0.0392079968941033,44.50249979999991,1,0.8250779408478879,0.8265912071685655,0.8255521945764608,0.8229166335280583\r\n2018-05-31,42.860001000000004,43.130001,42.610001000000004,42.709998999999996,42.709998999999996,['shooting star'],sell,0.2884653846154017,0.5192307692307655,0.19230384615383275,44.44499969999991,1,0.8188509096434142,0.8206506415657526,0.8194017612524465,0.8189752201288069\r\n2018-06-01,42.91,43.689999,42.880001,43.66,43.66,[],None,0.9259282121684249,0.037035893915791956,0.037035893915783186,44.40599974999991,1,0.8202661092706542,0.8364921686989484,0.8269499860218061,0.8457207445304263\r\n2018-06-04,43.5,43.830002,43.209998999999996,43.580002,43.580002,[],None,0.12903485950874402,0.40322385536843913,0.4677412851228169,44.319999899999914,1,0.8369657988658816,0.8404526494921456,0.8361755381604696,0.8434685485210741\r\n2018-06-05,43.740002000000004,43.75,43.389998999999996,43.669998,43.669998,['hanging man'],None,0.19445501540274504,0.02777214507736324,0.7777728395198917,44.21699979999991,1,0.8437589495476339,0.838189509527878,0.8412076880067094,0.846002219763576\r\n2018-06-06,43.759997999999996,44.310001,43.66,44.259997999999996,44.259997999999996,[],None,0.7692295858006335,0.076927573957584,0.15384284024178252,44.14449974999991,0,0.8443249275021185,0.8540311215267009,0.8487559407324574,0.8626125805915704\r\n2018-06-07,44.240002000000004,44.389998999999996,43.349998,43.650002,43.650002,[],None,0.5673071468200562,0.1442277459348524,0.28846510724509133,44.02499979999991,0,0.857911228865623,0.856294148336799,0.8400894045289349,0.8454392692972769\r\n2018-06-08,43.52,43.73,43.310001,43.48,43.48,[],None,0.0952383219960203,0.5000011904790135,0.40476048752496624,43.88399984999991,0,0.8375318900386013,0.8376237386810821,0.8389712328767125,0.8406531768201907\r\n2018-06-11,43.619999,43.919998,43.439999,43.689999,43.689999,[],None,0.14583363715341152,0.479165581594961,0.3750007812516275,43.77199979999992,0,0.8403623175976405,0.8429985051485571,0.8426055074084429,0.8465653109956451\r\n2018-06-12,43.68,43.950001,43.470001,43.939999,43.939999,[],None,0.541664583333338,0.020837500000000272,0.43749791666666177,43.683999699999916,0,0.8420606194203577,0.8438472462843776,0.8434442549622589,0.8536035994820833\r\n2018-06-13,44.02,44.529999,43.84,44.009997999999996,44.009997999999996,[],None,0.014495673182145584,0.7391300567102249,0.24637427010762947,43.61049959999992,0,0.8516841693565904,0.8602545442643692,0.8537880905786974,0.855574292105132\r\n2018-06-14,44.23,44.810001,44.049999,44.689999,44.689999,[],None,0.6052602493151378,0.15789695290275485,0.23684279778210737,43.58699954999992,0,0.8576281266701458,0.868175392696594,0.859658904109589,0.8747184649413983\r\n2018-06-15,44.360001000000004,44.529999,43.59,44.25,44.25,\"['hanging man', 'bearish harami']\",None,0.117022464917521,0.18084912856289612,0.7021284065195829,43.62649959999992,0,0.8613077475973818,0.8602545442643692,0.8467989935700309,0.8623311053584207\r\n2018-06-18,43.869999,44.419998,43.389998999999996,44.209998999999996,44.209998999999996,[],None,0.3300974078615563,0.2038827222162377,0.466019869922206,43.67649959999992,0,0.8474384572566349,0.8571427763184503,0.8412076880067094,0.8612049510474366\r\n2018-06-19,43.619999,44.02,43.439999,43.82,43.82,[],None,0.3448287158125578,0.3448269916776037,0.31034429250983847,43.679999599999924,0,0.8403623175976405,0.8458274159596204,0.8426055074084429,0.8502252491617469\r\n2018-06-20,43.950001,43.990002000000004,43.700001,43.740002000000004,43.740002000000004,[],None,0.7241319857517511,0.13793400712412446,0.13793400712412446,43.684499599999924,0,0.8497028785566305,0.8449788162665115,0.8498742242102322,0.8479730531523947\r\n2018-06-21,43.689999,43.779999,43.060001,43.16,43.16,[],None,0.7361117669771389,0.12500034722318215,0.138887885799679,43.65849959999993,0,0.8423436367021588,0.839038137509529,0.8319821358680459,0.8316441675575498\r\n2018-06-22,43.34,43.450001,42.889998999999996,43.200001,43.200001,\"['hanging man', 'three black crows']\",None,0.24999732143814132,0.19642965560836578,0.5535730229534929,43.63999964999992,0,0.8324370694841252,0.8297029751144844,0.8272294939893765,0.832770321868534\r\n2018-06-25,42.689999,42.82,41.810001,42.290001000000004,42.290001000000004,\"['hanging man', 'three black crows']\",None,0.39603801587922,0.12871398882573148,0.4752479952950485,43.59149979999992,0,0.8140390780661804,0.8118811651518765,0.7970366508247135,0.8071509517778986\r\n2018-06-26,42.48,43.139998999999996,42.389998999999996,42.549999,42.549999,['bullish harami'],None,0.09333200000000375,0.7866666666666617,0.12000133333333451,43.57049969999992,0,0.8080951490571835,0.8209334704120657,0.8132512999720436,0.8144707154974865\r\n2018-06-27,42.73,43.150002,42.279999,42.330002,42.330002,\"['dark cloud cover', 'bearish engulfing']\",None,0.4597662306911524,0.48275925485314625,0.05747451445570137,43.54449989999992,0,0.8151712887161782,0.8212164407010907,0.8101760972882304,0.8082771060888826\r\n2018-06-28,42.330002,43.189999,42.279999,42.939999,42.939999,['bullish engulfing'],None,0.6703263736263708,0.2747252747252736,0.0549483516483556,43.55599989999992,0,0.8038495218709041,0.822347897529055,0.8101760972882304,0.8254504455363302\r\n2018-06-29,43.049999,43.5,42.970001,43.029999,43.029999,[],None,0.03773592025645946,0.8490600925662185,0.11320398717732204,43.52449984999992,0,0.8242287191751327,0.8311173739429314,0.829466060944926,0.8279842293914478\r\n2018-07-02,42.560001,42.830002,42.200001,42.810001,42.810001,['hammer'],None,0.39682476694481433,0.031747568654653884,0.5714276644005317,43.48599979999992,0,0.8103595420526206,0.8121641071523589,0.8079396421582332,0.82179059182969\r\n2018-07-03,42.939999,43.23,42.619999,42.669998,42.669998,['dark cloud cover'],None,0.44262386455104497,0.47541069604803615,0.08196543940091891,43.43599979999992,0,0.821115217725175,0.823479467511189,0.8196812692200168,0.8178490658178229\r\n2018-07-05,42.560001,42.639998999999996,41.959998999999996,42.560001,42.560001,['doji'],None,0.0,0.11764411764705335,0.8823558823529467,43.35099994999992,0,0.8103595420526206,0.8067891992421723,0.8012300531171372,0.8147523033432519\r\n2018-07-06,42.389998999999996,42.880001,42.310001,42.709998999999996,42.709998999999996,['bullish engulfing'],None,0.56140350877193,0.298249122807024,0.14034736842104598,43.303999799999914,0,0.8055477104753868,0.8135785059808058,0.8110148448420464,0.8189752201288069\r\n2018-07-09,42.75,42.779999,42.360001000000004,42.669998,42.669998,['hanging man'],None,0.1904818594374301,0.07142653060251974,0.7380916099600502,43.26349969999991,0,0.8157373798888978,0.8107495951697425,0.8124126642437799,0.8178490658178229\r\n2018-07-10,42.869999,43.040001000000004,42.709998999999996,42.860001000000004,42.860001000000004,[],None,0.03029678608007142,0.5151544536093718,0.45454876031055674,43.221999799999914,0,0.8191338986206567,0.818104672755172,0.8221973441431367,0.823198249526978\r\n2018-07-11,42.560001,42.759997999999996,42.439999,42.57,42.57,[],None,0.031246972646791615,0.5937456054550115,0.3750074218981969,43.15349984999991,0,0.8103595420526206,0.8101837960344045,0.814649119373777,0.8150338067295554\r\n2018-07-12,42.759997999999996,43.630001,42.75,43.580002,43.580002,[],None,0.9318216683844727,0.05681698088979408,0.011361350725733214,43.13200004999992,0,0.8160203688661403,0.834794912735646,0.8233156276209115,0.8434685485210741\r\n2018-07-13,43.52,43.779999,40.939999,41.779999,41.779999,[],None,0.6126764084507074,0.09154894366196964,0.29577464788732305,42.98650004999992,0,0.8375318900386013,0.839038137509529,0.7727145373217781,0.7927927869592563\r\n2018-07-16,42.049999,42.939999,42.0,42.5,42.5,['bullish harami'],None,0.47872497736699743,0.46808454051546877,0.05319048211753381,42.89900004999991,0,0.7959241605391543,0.8152757619441084,0.802348336594912,0.8130630859533526\r\n2018-07-17,42.209998999999996,42.509997999999996,42.139998999999996,42.34,42.34,['inverse hammer'],None,0.3513550036621914,0.45945529582510375,0.18918970051270487,42.80550009999992,0,0.8004528899209107,0.8031116604494577,0.806262202963377,0.8085585813220323\r\n2018-07-18,42.240002000000004,42.470001,42.150002,42.209998999999996,42.209998999999996,['bearish harami'],None,0.09375966799898597,0.7187491210909952,0.1874912109100188,42.72500004999991,0,0.8013021115936663,0.8019802036214936,0.8065418507128881,0.8048986431559303\r\n2018-07-19,42.799999,43.009997999999996,42.220001,42.400002,42.400002,[],None,0.5063272392173677,0.2658225284399792,0.22785023234265306,42.65800004999991,0,0.8171525795161381,0.8172559316193511,0.8084987699189266,0.8102478268650853\r\n2018-07-20,42.259997999999996,42.369999,41.860001000000004,42.009997999999996,42.009997999999996,['three black crows'],None,0.4901980007764775,0.2156890811336611,0.2941129180898614,42.600499949999914,0,0.8018680895481509,0.7991512928104301,0.798434470226447,0.7992679842136255\r\n2018-07-23,41.919998,42.119999,41.439999,42.060001,42.060001,['hammer'],None,0.20588676470588257,0.08823235294117683,0.7058808823529406,42.54349994999991,0,0.7922445396119184,0.7920791572254835,0.786692731339111,0.8006757263703753\r\n2018-07-24,42.220001,42.880001,42.07,42.389998999999996,42.389998999999996,['inverse hammer'],None,0.20987381497058966,0.6049399939012473,0.18518619112816306,42.548499849999914,0,0.8007359921163879,0.8135785059808058,0.8043052837573386,0.8099662108661657\r\n2018-07-25,42.360001000000004,43.220001,42.290001000000004,43.16,43.16,['three white soldiers'],None,0.8602139784946159,0.06451720430108265,0.0752688172043014,42.578999899999914,0,0.8046986303254249,0.8231966103763335,0.8104557170813533,0.8316441675575498\r\n2018-07-26,43.580002,43.830002,43.220001,43.529999,43.529999,[],None,0.08197199676722505,0.4098353937124714,0.5081926095203035,42.63899974999991,0,0.8392302201658772,0.8404526494921456,0.8364551579535926,0.8420608063643246\r\n2018-07-27,43.259997999999996,43.619999,42.419998,42.57,42.57,[],None,0.5749978541684511,0.3000005833328505,0.12500156249869843,42.62049979999991,0,0.8301726481841294,0.8345119707351634,0.8140899636566956,0.8150338067295554\r\n2018-07-30,42.459998999999996,42.610001000000004,42.080002,42.169998,42.169998,['three black crows'],None,0.5471727305145757,0.28302317551543815,0.16980409396998614,42.577499749999916,0,0.8075290295799054,0.8059405995490636,0.8045849035504613,0.8037724888449463\r\n2018-07-31,42.240002000000004,42.619999,41.919998,42.290001000000004,42.290001000000004,['bullish harami'],None,0.07142704081851263,0.47142504082136466,0.4571479183601227,42.55149974999991,0,0.8013021115936663,0.8062234283953766,0.8001117696393627,0.8071509517778986\r\n2018-08-01,41.990002000000004,42.34,41.330002,41.860001000000004,41.860001000000004,[],None,0.1287141162655764,0.34653335947199726,0.5247525242624264,42.510999899999916,0,0.7942259719346716,0.798302664828779,0.7836176125244618,0.7950450955812246\r\n2018-08-02,41.389998999999996,42.599998,41.200001,42.529999,42.529999,\"['piercing line', 'bullish engulfing']\",None,0.8142874591874135,0.04999939285584387,0.1357131479567426,42.509499799999915,0,0.7772431518394085,0.8056576292600386,0.7799832541235674,0.8139076524185712\r\n2018-08-03,42.709998999999996,42.880001,42.459998999999996,42.830002,42.830002,['hammer'],None,0.28572006799968336,0.11904467121584954,0.5952352607844671,42.515499949999914,0,0.8146051692389,0.8135785059808058,0.8152082471344702,0.8223536830617592\r\n2018-08-06,42.73,43.41,42.66,43.299999,43.299999,['three white soldiers'],None,0.7599986666666704,0.14666799999999588,0.09333333333333371,42.54699999999991,0,0.8151712887161782,0.8285714051323505,0.8207995526977914,0.8355855809568012\r\n2018-08-07,43.299999,43.639998999999996,43.240002000000004,43.580002,43.580002,['three white soldiers'],None,0.7000127500956415,0.14999362495217924,0.14999362495217924,42.58300004999991,0,0.8313048588341272,0.835077741581959,0.837014313670674,0.8434685485210741\r\n2018-08-08,43.639998999999996,43.959998999999996,43.439999,43.84,43.84,['three white soldiers'],None,0.3846173076923249,0.23076730769229573,0.38461538461537936,42.646500049999915,0,0.8409284087703599,0.8441300751306908,0.8426055074084429,0.8507883122406622\r\n2018-08-09,43.889998999999996,44.110001000000004,43.700001,43.779999,43.779999,['shooting star'],None,0.26829268292682545,0.5365902439024538,0.19511707317072077,42.65649989999991,0,0.8480045484293544,0.8483734130587437,0.8498742242102322,0.8490990948507627\r\n2018-08-10,43.689999,43.950001,43.580002,43.779999,43.779999,[],None,0.243243900659181,0.45946610666516335,0.29728999267565565,42.75649989999991,0,0.8423436367021588,0.8438472462843776,0.8465194856024603,0.8490990948507627\r\n2018-08-13,44.080002,44.389998999999996,43.700001,43.75,43.75,[],None,0.4782651543917554,0.4492723167313493,0.07246252887689529,42.81899989999991,0,0.8533824994838664,0.856294148336799,0.8498742242102322,0.8482545283855442\r\n2018-08-14,43.84,44.279999,43.580002,44.0,44.0,['bullish harami'],None,0.22857240816745994,0.40000028571550744,0.3714273061170326,42.90199989999991,1,0.8465893488021143,0.8531824086794224,0.8465194856024603,0.8552928168719826\r\n2018-08-15,43.66,44.5,43.009997999999996,43.860001000000004,43.860001000000004,[],None,0.13422867888768397,0.42952895365240734,0.4362423674599087,42.984499999999905,1,0.841494528247638,0.8594059162827179,0.8305842325971484,0.8513514034727311\r\n2018-08-16,45.77,46.09,45.080002,45.16,45.16,[],None,0.6039615920031571,0.3168323105590301,0.07920609743781275,43.12249989999991,1,0.9012171469695527,0.9043846986029789,0.8884540676544592,0.887950475449056\r\n2018-08-17,45.099998,46.080002,44.919998,45.869999,45.869999,\"['piercing line', 'bullish engulfing']\",None,0.6637916765804257,0.18103644470191504,0.15517187871765925,43.315499949999904,1,0.8822530360743297,0.9041018697566656,0.8839809337433604,0.907939186597387\r\n2018-08-20,45.990002000000004,46.330002,45.779999,46.220001,46.220001,[],buy,0.4181777190306195,0.20000072726875334,0.38182155370062715,43.5234999499999,1,0.9074442064785853,0.9111740053416122,0.908023455409561,0.9177928467847086\r\n2018-08-21,46.25,46.43,45.720001,45.779999,45.779999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6619741717946165,0.25352148383307677,0.08450434437230676,43.6929999499999,1,0.9148033351148221,0.9140028029985061,0.9063461280402574,0.9054054027422692\r\n2018-08-22,45.950001,46.16,45.720001,45.990002000000004,45.990002000000004,['bullish harami'],None,0.09091157025357864,0.38635996899991865,0.5227284607465027,43.8345000499999,1,0.9063119958285875,0.9063648965667637,0.9063461280402574,0.9113176495303393\r\n2018-08-23,45.880001,46.25,45.849998,46.02,46.02,['inverse hammer'],buy,0.34999575002125705,0.5749971250143662,0.07500712496437673,43.959000099999905,1,0.9043306767240689,0.9089108653773446,0.9099803746155997,0.9121621878424041\r\n2018-08-24,46.200001,46.439999,46.07,46.32,46.32,['three white soldiers'],buy,0.3243224981689139,0.3243224981689139,0.3513550036621722,44.146500099999905,1,0.9133881354875819,0.9142856601333618,0.9161308358960023,0.92060813402613\r\n2018-08-27,46.5,46.860001000000004,46.34,46.59,46.59,['three white soldiers'],buy,0.17307659023733282,0.5192316937852048,0.30769171597746237,44.36750019999991,1,0.9218794747738168,0.9261669044931569,0.9236790606653622,0.9282094855914834\r\n2018-08-28,46.779999,47.27,46.619999,46.950001,46.950001,['three white soldiers'],buy,0.2615411360905644,0.4923053964532382,0.24615346745619748,44.600500199999914,1,0.9298047228873321,0.9377651785639269,0.9315068213586806,0.9383446491651085\r\n2018-08-29,47.07,47.619999,46.900002,47.48,47.48,['three white soldiers'],buy,0.5694468171395116,0.19444386573833394,0.2361093171221544,44.881500149999916,1,0.9380130731963245,0.9476661400943098,0.9393346938775511,0.9532657926032037\r\n2018-08-30,47.310001,47.540001000000004,46.970001,47.150002,47.150002,['bearish harami'],None,0.2806999999999983,0.40350877192983137,0.31579122807017035,45.112500299999915,1,0.9448061955735181,0.9454031132842118,0.9412916130835898,0.943975308107413\r\n2018-08-31,46.91,47.830002,46.799999,47.77,47.77,\"['piercing line', 'bullish engulfing']\",None,0.834949024420323,0.058254199259611075,0.1067967763200659,45.359500199999914,1,0.9334843438145679,0.9536068188512921,0.9365389712049204,0.9614302072474722\r\n2018-09-04,47.84,48.060001,47.509997999999996,47.73,47.73,[],None,0.19999890909687,0.3999996363656104,0.4000014545375196,45.58100024999992,1,0.959807583346028,0.9601131553009008,0.9563879787531451,0.9603040810896418\r\n2018-09-05,47.560001,47.650002,46.759997999999996,47.27,47.27,['hanging man'],None,0.3258423557646877,0.10112426461004716,0.5730333796252651,45.76550014999991,1,0.9518823352325125,0.9485148812301305,0.9354206877271456,0.9473536302745956\r\n2018-09-06,47.439999,47.900002,47.07,47.279999,47.279999,['three black crows'],None,0.1927706198298361,0.5542191464598882,0.25301023371027564,45.93750009999991,1,0.9484857315870778,0.9555870168150773,0.9440872239306684,0.9476351336608989\r\n2018-09-07,47.009997999999996,47.490002000000004,46.880001,47.049999,47.049999,[],sell,0.06557530233557562,0.721315210958673,0.21310948670575142,46.10100009999991,1,0.9363147430690484,0.9439887144557648,0.9387755381604697,0.9411599082533758\r\n2018-09-10,47.299999,47.459998999999996,46.779999,47.07,47.07,[],None,0.338233823529411,0.2352941176470539,0.42647205882353506,46.26550014999991,1,0.9445230933780409,0.9431399733199439,0.935979843444227,0.9417229994854449\r\n2018-09-11,46.91,47.169998,46.439999,47.029999,47.029999,['hammer'],None,0.16438241696221512,0.19177971476673694,0.6438378682710479,46.42950009999991,1,0.9334843438145679,0.9349362677528636,0.9264746715124408,0.9405968451744607\r\n2018-09-12,46.860001000000004,47.009997999999996,46.439999,46.889998999999996,46.889998999999996,[],None,0.05262816250553457,0.21052493074549405,0.7368469067489714,46.57400004999991,1,0.9320691441873279,0.9304101009784975,0.9264746715124408,0.9366554036220552\r\n2018-09-13,46.84,47.400002,46.799999,47.240002000000004,47.240002000000004,['three white soldiers'],None,0.6666666666666666,0.26666533333999387,0.06666799999333947,46.74300009999991,1,0.9315030247100495,0.9414427456451839,0.9365389712049204,0.9465090919625309\r\n2018-09-14,47.27,47.490002000000004,47.099998,47.400002,47.400002,['three white soldiers'],buy,0.3333350427175002,0.23076686392960669,0.4358980933528931,46.85500019999991,1,0.9436739849235203,0.9439887144557648,0.944925859658932,0.9510135965938514\r\n2018-09-17,47.23,47.580002,47.07,47.110001000000004,47.110001000000004,['shooting star'],None,0.2352912341520089,0.6862757400951436,0.07843302575284748,46.91700029999991,1,0.942541802578081,0.9465346832663455,0.9440872239306684,0.9428491537964291\r\n2018-09-18,47.07,47.650002,47.07,47.459998999999996,47.459998999999996,\"['piercing line', 'bullish engulfing']\",None,0.6724097503111985,0.3275902496888015,0.0,46.97900019999991,1,0.9380130731963245,0.9485148812301305,0.9440872239306684,0.9527027013711346\r\n2018-09-19,47.419998,47.619999,47.119999,47.279999,47.279999,['bearish harami'],None,0.2799980000000062,0.40000200000000063,0.3199999999999932,47.05400019999991,1,0.9479196121097997,0.9476661400943098,0.9454850153760135,0.9476351336608989\r\n2018-09-20,47.41,47.810001,47.16,47.73,47.73,[],None,0.49230693491240585,0.12307827218727738,0.38461479290031675,47.141000099999914,1,0.947636623132557,0.953041019715954,0.946603298853788,0.9603040810896418\r\n2018-09-21,47.93,48.639998999999996,47.82,48.560001,48.560001,[],None,0.7682948393839545,0.09755865555933198,0.1341465050567135,47.26800014999991,1,0.962354993623266,0.9765204532808922,0.9650545149566676,0.9836712270177711\r\n2018-09-24,48.209998999999996,48.619999,48.189999,48.439999,48.439999,['three white soldiers'],None,0.5348837209302422,0.41860465116279033,0.04651162790696752,47.374000099999904,1,0.9702802417367813,0.9759546824340966,0.9753983505731061,0.9802927922379728\r\n2018-09-25,48.57,48.880001,48.43,48.470001,48.470001,['shooting star'],buy,0.222219506178868,0.6888895802453762,0.08889091357575583,47.4680001499999,1,0.9804699111502921,0.9833097600195257,0.982107911657814,0.9811374431626535\r\n2018-09-26,48.740002000000004,49.060001,48.27,48.41,48.41,[],sell,0.4177235218689709,0.4050615125803601,0.177214965550669,47.5410000999999,1,0.9852817427275258,0.9884016976406873,0.9776348895722675,0.979448225772754\r\n2018-09-27,48.330002,48.759997999999996,48.209998999999996,48.330002,48.330002,['doji'],None,0.0,0.7818123305678663,0.21818766943213377,47.583500199999904,1,0.9736768736867747,0.9799150500731242,0.9759574783337992,0.9771960297634018\r\n2018-09-28,48.27,48.799999,48.060001,48.650002,48.650002,['bullish engulfing'],None,0.5135176041016294,0.20269919648431356,0.28378319941405705,47.6585001999999,1,0.9719785435594988,0.9810466200552581,0.9717640760413755,0.986205039026043\r\n2018-10-01,49.0,49.139998999999996,48.669998,48.869999,48.869999,[],buy,0.27659728383556853,0.2978695790008895,0.42553313716354196,47.7135001499999,1,0.9926408713637629,0.9906647244507856,0.9888173888733576,0.9923986484346466\r\n2018-10-02,48.75,49.139998999999996,48.669998,49.009997999999996,49.009997999999996,\"['piercing line', 'bullish engulfing']\",None,0.5531860570509382,0.27659728383556853,0.17021665911349332,47.7775000499999,1,0.9855647317047682,0.9906647244507856,0.9888173888733576,0.9963400618338981\r\n2018-10-03,49.259997999999996,49.470001,49.07,49.139998999999996,49.139998999999996,['shooting star'],buy,0.29999675000812254,0.5250061874845459,0.1749970625073316,47.8709999999999,1,0.9999999999999998,1.0,1.0,0.9999999999999999\r\n2018-10-04,48.630001,48.77,48.040001000000004,48.380001,48.380001,['hanging man'],sell,0.3424662225564695,0.19177971476673694,0.46575406267679353,47.926000099999904,1,0.9821682129730096,0.980197992073607,0.9712049482806824,0.9786036593075355\r\n2018-10-05,48.400002,48.849998,47.610001000000004,48.130001,48.130001,['three black crows'],sell,0.21774326873371597,0.36290087798599546,0.41935585328028857,47.98000019999991,1,0.9756581927912931,0.9824610188837051,0.959183701425776,0.9715653708210973\r\n2018-10-08,47.919998,48.5,47.150002,47.52,47.52,['three black crows'],sell,0.2962952537707439,0.4296317476025895,0.2740729986266666,48.0025001999999,1,0.9620718914277888,0.9725600856418646,0.9463237908862177,0.9543919187610338\r\n2018-10-09,47.529999,48.029999,47.279999,47.490002000000004,47.490002000000004,['three black crows'],sell,0.05332933333332335,0.6666666666666666,0.28000400000000997,48.0255003499999,1,0.9510331418643159,0.9592644424536223,0.9499580374615599,0.9535473804489693\r\n2018-10-10,47.439999,47.509997999999996,45.540001000000004,45.630001,45.630001,['three black crows'],sell,0.9187821098204756,0.0355325414201118,0.04568534875941266,47.9625004499999,1,0.9484857315870778,0.9445543721483909,0.9013139781940176,0.9011824859567142\r\n2018-10-11,45.459998999999996,45.599998,43.919998,44.119999,44.119999,['three black crows'],sell,0.7976190476190456,0.08333273809523994,0.1190482142857145,47.806500299999904,1,0.8924427054878405,0.8905232562793985,0.8560245457086946,0.858671167192319\r\n2018-10-12,44.93,45.849998,44.459998999999996,45.709998999999996,45.709998999999996,[],None,0.5611507634178117,0.10071877749552538,0.33813045908666295,47.72200014999991,1,0.8774413177153306,0.8975953918643451,0.871121023203802,0.9034346819660665\r\n2018-10-15,45.52,45.720001,44.669998,44.669998,44.669998,[],None,0.8095234013617107,0.19047659863828922,0.0,47.5999999999999,1,0.894141007310558,0.8939179662258001,0.876991836734694,0.8741553737093292\r\n2018-10-16,45.290001000000004,45.939999,44.849998,45.82,45.82,[],None,0.48623716858975,0.11009072468740842,0.40367210672284154,47.518000049999905,1,0.8876309871288417,0.9001413889634684,0.8820239865809338,0.9065315570532534\r\n2018-10-17,45.889998999999996,46.23,45.220001,45.939999,45.939999,[],None,0.04950499950990505,0.2871299872574116,0.6633650132326833,47.451000049999905,1,0.9046136657013113,0.9083450945305487,0.8923679340229245,0.9099099073735898\r\n2018-10-18,46.299999,46.490002000000004,45.150002,45.459998999999996,45.459998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.626865671641792,0.14179328358209245,0.23134104477611556,47.337499999999906,1,0.9162185347420626,0.9157001721159781,0.8904110148168858,0.8963963934796281\r\n2018-10-19,45.400002,46.200001,45.130001,45.34,45.34,[],sell,0.05607663551401608,0.7476626168224294,0.1962607476635545,47.176499949999915,1,0.8907445168833579,0.9074964665488976,0.8898518590998044,0.8930180431592919\r\n2018-10-22,45.77,46.279999,45.41,45.759997999999996,45.759997999999996,[],None,0.011496564938588633,0.5862064209269131,0.4022970141344983,47.04249989999992,0,0.9012171469695527,0.9097594933589956,0.8976796197931227,0.9048423115102001\r\n2018-10-23,45.150002,45.77,44.439999,45.419998,45.419998,[],None,0.20300435864333818,0.263159200632182,0.5338364407244798,46.889999749999916,0,0.8836683772243632,0.8953323650542471,0.8705618954431089,0.8952702391686441\r\n2018-10-24,45.490002000000004,45.68,43.959998999999996,44.07,44.07,['bearish engulfing'],None,0.8255820781499551,0.11046388926517792,0.06395403258486698,46.67299974999992,0,0.8932919271605961,0.8927863962436662,0.8571428291864691,0.8572635376481853\r\n2018-10-25,44.619999,45.810001,44.209998999999996,45.470001,45.470001,['bullish harami'],None,0.5312505859367685,0.21249973437532926,0.25624967968790213,46.52999969999992,0,0.8686668762336187,0.8964639350363808,0.8641319261951355,0.8966779813253937\r\n2018-10-26,44.57,45.110001000000004,43.779999,44.25,44.25,[],None,0.24060114195316887,0.4060151789245435,0.35338367912228763,46.30999959999992,0,0.8672516766063785,0.8766619553985302,0.8521106793402293,0.8623311053584207\r\n2018-10-29,44.889998999999996,45.049999,42.939999,43.84,43.84,[],None,0.4976298578199018,0.07582938388625769,0.42654075829384047,46.058499649999916,0,0.8763091070653328,0.8749645862810582,0.82862731339111,0.8507883122406622\r\n2018-10-30,43.919998,44.700001,43.75,44.580002,44.580002,['bullish harami'],None,0.6947403213259781,0.12631460387936427,0.17894507479465768,45.83699984999992,0,0.8488536568838754,0.8650636530392177,0.8512720156555773,0.8716217024668272\r\n2018-10-31,45.049999,46.299999,44.889998999999996,45.75,45.75,[],None,0.4964546099290769,0.3900702127659562,0.11347517730496687,45.667499899999925,0,0.8808378364470895,0.9103252642057915,0.8831422700587084,0.9045608362770506\r\n2018-11-01,45.669998,45.880001,45.099998,45.650002,45.650002,['bearish harami'],None,0.025635798836669856,0.2692335798708469,0.7051306212924833,45.530999949999924,0,0.8983866344968374,0.8984441330001658,0.8890130835896002,0.9017455771887831\r\n2018-11-02,45.720001,46.09,44.98,45.48,45.48,[],None,0.21621711711712177,0.33333243243243044,0.4504504504504478,45.39849989999992,0,0.8998019473423124,0.9043846986029789,0.8856583729382164,0.8969594847116972\r\n2018-11-05,45.740002000000004,46.439999,45.349998,46.139998999999996,46.139998999999996,[],None,0.3669693881014711,0.2752291052944025,0.3578015066041264,45.32949984999992,0,0.9003680668195906,0.9142856601333618,0.8960021805982668,0.9155405381627403\r\n2018-11-06,46.040001000000004,46.619999,46.0,46.5,46.5,[],None,0.7419350676371999,0.1935470863662683,0.06451784599653182,45.279999749999924,0,0.9088594061058255,0.9193775977545233,0.9141738887335757,0.9256757017363656\r\n2018-11-07,46.98,47.93,46.75,47.900002,47.900002,['three white soldiers'],None,0.7796627118644102,0.025422033898304313,0.19491525423728553,45.39349979999992,0,0.9354656629190865,0.956435616508186,0.9351411797595752,0.965090173566728\r\n2018-11-08,47.869999,48.439999,47.869999,48.439999,48.439999,['three white soldiers'],None,1.0,0.0,0.0,45.609499799999924,0,0.9606566918005486,0.970862744812935,0.966452306402013,0.9802927922379728\r\n2018-11-09,48.080002,48.25,46.700001,47.110001000000004,47.110001000000004,[],None,0.6258075005209659,0.10967619979109644,0.2645162996879377,45.679499899999925,0,0.96660073402778,0.9654879500569178,0.9337433883142299,0.9428491537964291\r\n2018-11-12,47.139998999999996,47.25,45.540001000000004,45.619999,45.619999,[],None,0.8888894087072562,0.06432810779421758,0.04678248349852626,45.72699994999992,0,0.9399943639962842,0.9371994077171313,0.9013139781940176,0.9009008981109489\r\n2018-11-13,45.700001,46.060001,45.029999,45.119999,45.119999,['three black crows'],None,0.5631076444511744,0.34951388443905773,0.08737847110976787,45.69199989999992,0,0.8992358561695928,0.9035360706213273,0.8870561643835617,0.8868243211380721\r\n2018-11-14,45.459998999999996,45.639998999999996,44.080002,44.330002,44.330002,['three black crows'],None,0.7243584442790589,0.11538483727853337,0.16025671844240771,45.611500049999925,0,0.8924427054878405,0.8916548262615323,0.8604976796197932,0.8645834139803891\r\n2018-11-15,46.799999,47.099998,45.150002,46.77,46.77,['three black crows'],None,0.015384134121299006,0.1538459566070904,0.8307699092716105,45.67700009999992,0,0.9303708140600517,0.9329560697890784,0.8904110148168858,0.9332770533017191\r\n2018-11-16,46.459998999999996,47.040001000000004,46.130001,46.349998,46.349998,['three black crows'],None,0.12088021978021589,0.6373648351648408,0.24175494505494333,45.72749999999992,0,0.920747264123819,0.9312588421143184,0.9178082471344704,0.9214526723381947\r\n2018-11-19,46.349998,46.580002,45.25,45.75,45.75,['three black crows'],None,0.45112563740505596,0.17293507829311605,0.375939284301828,45.72700009999993,0,0.9176337343693028,0.9182461409265588,0.8932065977075763,0.9045608362770506\r\n2018-11-20,44.919998,45.290001000000004,44.139998999999996,44.490002000000004,44.490002000000004,['three black crows'],None,0.37390891494101114,0.32174117958055864,0.3043499054784302,45.68050029999993,0,0.8771582155198536,0.8817538930196918,0.8621749790327089,0.8690879186117096\r\n2018-11-21,44.950001,45.18,44.400002,44.889998999999996,44.889998999999996,['three black crows'],None,0.07692583827138583,0.29487126890068904,0.6282028928279251,45.72150024999992,0,0.878007437192609,0.8786421250737728,0.8694437237908863,0.8803490957305488\r\n2018-11-23,44.450001,45.119999,44.389998999999996,44.540001000000004,44.540001000000004,['inverse hammer'],None,0.12328767123288072,0.7945178082191686,0.08219452054795069,45.67500024999992,0,0.8638551578746199,0.8769447842448432,0.8691640760413755,0.8704955481558433\r\n2018-11-26,45.139998999999996,45.639998999999996,45.09,45.57,45.57,[],None,0.781821421493512,0.1272711404929766,0.0909074380135114,45.74100024999992,0,0.8833852467243275,0.8916548262615323,0.8887335756220298,0.899493268566815\r\n2018-11-27,45.450001,46.389998999999996,45.209998999999996,46.119999,46.119999,['three white soldiers'],None,0.5677949152542371,0.22881355932203057,0.2033915254237323,45.85500019999992,0,0.8921597165105981,0.9128712330163722,0.8920883142298015,0.9149774750838254\r\n2018-11-28,46.299999,47.48,46.119999,47.290001000000004,47.290001000000004,['three white soldiers'],None,0.7279421118072753,0.1397050443345215,0.13235284385820315,45.99050014999992,1,0.9162185347420626,0.943705772455282,0.9175286273413477,0.9479167215066647\r\n2018-11-29,46.900002,47.759997999999996,46.900002,47.34,47.34,['three white soldiers'],buy,0.51162796106029,0.48837203893971,0.0,46.07000014999992,1,0.9332013548373255,0.9516265077333377,0.9393346938775511,0.9493243510507984\r\n2018-11-30,47.27,47.91,46.919998,47.869999,47.869999,['three white soldiers'],buy,0.606058371599248,0.040404968878847466,0.35353665952190455,46.18099999999992,1,0.9436739849235203,0.9558698456613903,0.9398937098126923,0.9642454944888935\r\n2018-12-03,48.32,48.790001000000004,48.080002,48.740002000000004,48.740002000000004,['three white soldiers'],buy,0.591552945849222,0.07042122594538787,0.3380258282053901,46.34400009999992,1,0.9733937714912975,0.9807637912089451,0.9723232317584569,0.9887388228811608\r\n2018-12-04,48.700001,49.139998999999996,47.25,47.349998,47.349998,[],None,0.7142876795172928,0.23280329777952083,0.05290902270318639,46.404500049999925,1,0.984149532077528,0.9906647244507856,0.9491193737769081,0.9496058262839479\r\n2018-12-06,46.990002000000004,48.459998999999996,46.470001,48.389998999999996,48.389998999999996,['piercing line'],None,0.7035167874540562,0.035175914749663334,0.2613072977962804,46.498999999999924,1,0.9357487651145637,0.9714285156597307,0.9273134190662569,0.9788851345406849\r\n2018-12-07,48.16,48.490002000000004,46.360001000000004,46.439999,46.439999,[],None,0.8075118274592342,0.15493044369463088,0.037557728846134925,46.42599984999992,1,0.9688650421095408,0.9722772567955513,0.9242382163824436,0.9239864843464664\r\n2018-12-10,46.299999,47.130001,45.82,46.860001000000004,46.860001000000004,[],None,0.4274821164258687,0.206106712895636,0.36641117067849527,46.34699994999992,1,0.9162185347420626,0.9338048109248991,0.909141738887336,0.9358108653099907\r\n2018-12-11,47.860001000000004,47.900002,46.709998999999996,47.09,47.09,[],None,0.6470580326268066,0.03361420097259963,0.31932776640059374,46.34599989999992,1,0.9603737028233061,0.9555870168150773,0.9340228962818005,0.94228606256436\r\n2018-12-12,47.919998,48.200001,47.360001000000004,47.419998,47.419998,[],None,0.5952380952380979,0.333336904761907,0.07142499999999512,46.43599984999992,1,0.9620718914277888,0.9640735512284708,0.9521946044171095,0.9515765470601506\r\n2018-12-13,47.68,47.970001,47.130001,47.470001,47.470001,['three black crows'],None,0.24999880952380407,0.34523928571428875,0.40476190476190715,46.55349994999992,1,0.9552788539642714,0.9575671864903199,0.9457646351691362,0.9529842892169001\r\n2018-12-14,46.369999,46.619999,45.639998999999996,45.82,45.82,['three black crows'],sell,0.5612234693877525,0.2551020408163255,0.18367448979592202,46.62799984999992,1,0.918199853846581,0.9193775977545233,0.9041095610847079,0.9065315570532534\r\n2018-12-17,45.82,45.990002000000004,43.91,44.200001,44.200001,['three black crows'],sell,0.7788449241875701,0.08173165218110519,0.13942342363132473,46.49949989999992,1,0.9026323749013516,0.9015559009460847,0.8557450377411238,0.8609234758142871\r\n2018-12-18,44.549999,44.610001000000004,43.73,44.060001,44.060001,['three black crows'],sell,0.5568152763462723,0.06818401342726184,0.37500071022646586,46.385000049999924,1,0.8666855571291003,0.8625176842286368,0.850712887894884,0.8569820342618816\r\n2018-12-19,43.889998999999996,44.919998,42.57,43.139998999999996,43.139998999999996,[],sell,0.3191492077865599,0.4382978198279334,0.24255297238550666,46.25449999999992,1,0.8480045484293544,0.8712870474883436,0.8182834777746717,0.8310810763254807\r\n"
  },
  {
    "path": "Data/DJI/DJI.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2009-01-02,8772.250000,9065.280273,8760.780273,9034.690430,9034.690430,213700000\n2009-01-05,9027.129883,9034.370117,8892.360352,8952.889648,8952.889648,233760000\n2009-01-06,8954.570313,9088.059570,8940.950195,9015.099609,9015.099609,215410000\n2009-01-07,8996.940430,8996.940430,8719.919922,8769.700195,8769.700195,266710000\n2009-01-08,8769.940430,8770.019531,8651.190430,8742.459961,8742.459961,226620000\n2009-01-09,8738.799805,8769.620117,8576.959961,8599.179688,8599.179688,204300000\n2009-01-12,8599.259766,8602.599609,8421.080078,8473.969727,8473.969727,273550000\n2009-01-13,8474.610352,8522.080078,8376.879883,8448.559570,8448.559570,304050000\n2009-01-14,8446.009766,8446.250000,8140.720215,8200.139648,8200.139648,355050000\n2009-01-15,8196.240234,8286.160156,7995.129883,8212.490234,8212.490234,436660000\n2009-01-16,8215.669922,8341.200195,8109.339844,8281.219727,8281.219727,439360000\n2009-01-20,8279.629883,8291.980469,7939.930176,7949.089844,7949.089844,419200000\n2009-01-21,7949.169922,8243.549805,7936.189941,8228.099609,8228.099609,410040000\n2009-01-22,8224.429688,8224.830078,7957.140137,8122.799805,8122.799805,420040000\n2009-01-23,8108.790039,8152.589844,7909.029785,8077.560059,8077.560059,370510000\n2009-01-26,8078.040039,8231.679688,8023.160156,8116.029785,8116.029785,316720000\n2009-01-27,8117.390137,8225.790039,8083.140137,8174.729980,8174.729980,247750000\n2009-01-28,8175.930176,8405.870117,8175.930176,8375.450195,8375.450195,357940000\n2009-01-29,8373.059570,8373.139648,8137.939941,8149.009766,8149.009766,247450000\n2009-01-30,8149.009766,8195.759766,7961.919922,8000.859863,8000.859863,303160000\n2009-02-02,8000.620117,8000.620117,7867.370117,7936.750000,7936.750000,293890000\n2009-02-03,7936.990234,8111.569824,7905.520020,8078.359863,8078.359863,313090000\n2009-02-04,8070.319824,8162.149902,7929.259766,7956.660156,7956.660156,345520000\n2009-02-05,7954.830078,8107.830078,7845.310059,8063.069824,8063.069824,390980000\n2009-02-06,8056.379883,8312.370117,8052.240234,8280.589844,8280.589844,396380000\n2009-02-09,8281.379883,8315.070313,8196.240234,8270.870117,8270.870117,289280000\n2009-02-10,8269.360352,8269.440430,7848.740234,7888.879883,7888.879883,449890000\n2009-02-11,7887.049805,7983.740234,7852.160156,7939.529785,7939.529785,270280000\n2009-02-12,7931.970215,7938.819824,7693.979980,7932.759766,7932.759766,331960000\n2009-02-13,7933.000000,7970.839844,7840.450195,7850.410156,7850.410156,251960000\n2009-02-17,7845.629883,7845.629883,7551.009766,7552.600098,7552.600098,332850000\n2009-02-18,7546.350098,7617.759766,7479.970215,7555.629883,7555.629883,268220000\n2009-02-19,7555.229980,7614.970215,7447.549805,7465.950195,7465.950195,301480000\n2009-02-20,7461.490234,7469.290039,7249.470215,7365.669922,7365.669922,584900000\n2009-02-23,7365.990234,7441.020020,7105.939941,7114.779785,7114.779785,406150000\n2009-02-24,7115.339844,7378.970215,7114.299805,7350.939941,7350.939941,468010000\n2009-02-25,7349.580078,7404.939941,7156.680176,7270.890137,7270.890137,450270000\n2009-02-26,7269.060059,7402.310059,7173.560059,7182.080078,7182.080078,321300000\n2009-02-27,7180.970215,7195.459961,7033.620117,7062.930176,7062.930176,667950000\n2009-03-02,7056.479980,7058.950195,6755.169922,6763.290039,6763.290039,568670000\n2009-03-03,6764.810059,6855.290039,6705.629883,6726.020020,6726.020020,445280000\n2009-03-04,6726.500000,6979.220215,6726.419922,6875.839844,6875.839844,464830000\n2009-03-05,6874.009766,6874.009766,6544.100098,6594.439941,6594.439941,509770000\n2009-03-06,6595.160156,6755.169922,6469.950195,6626.939941,6626.939941,425170000\n2009-03-09,6625.740234,6709.609863,6516.859863,6547.049805,6547.049805,365990000\n2009-03-10,6547.009766,6926.490234,6546.609863,6926.490234,6926.490234,640020000\n2009-03-11,6923.129883,7015.060059,6867.549805,6930.399902,6930.399902,524430000\n2009-03-12,6932.390137,7184.709961,6872.250000,7170.060059,7170.060059,488690000\n2009-03-13,7167.350098,7242.620117,7105.859863,7223.979980,7223.979980,479010000\n2009-03-16,7225.330078,7392.910156,7206.850098,7216.970215,7216.970215,586970000\n2009-03-17,7218.000000,7396.810059,7172.049805,7395.700195,7395.700195,391880000\n2009-03-18,7395.700195,7571.640137,7257.270020,7486.580078,7486.580078,584110000\n2009-03-19,7489.680176,7548.459961,7369.259766,7400.799805,7400.799805,559920000\n2009-03-20,7402.310059,7460.930176,7257.830078,7278.379883,7278.379883,672950000\n2009-03-23,7279.250000,7780.720215,7278.779785,7775.859863,7775.859863,515600000\n2009-03-24,7773.470215,7796.569824,7646.990234,7659.970215,7659.970215,379670000\n2009-03-25,7659.810059,7863.629883,7550.060059,7749.810059,7749.810059,454090000\n2009-03-26,7752.359863,7931.330078,7752.279785,7924.560059,7924.560059,397260000\n2009-03-27,7922.569824,7922.569824,7735.950195,7776.180176,7776.180176,323650000\n2009-03-30,7773.310059,7773.390137,7437.589844,7522.020020,7522.020020,383260000\n2009-03-31,7523.770020,7725.359863,7523.450195,7608.919922,7608.919922,399840000\n2009-04-01,7606.129883,7789.000000,7483.870117,7761.600098,7761.600098,361340000\n2009-04-02,7763.990234,8075.729980,7763.990234,7978.080078,7978.080078,442820000\n2009-04-03,7980.629883,8019.500000,7897.240234,8017.589844,8017.589844,308210000\n2009-04-06,8016.160156,8016.160156,7862.200195,7975.850098,7975.850098,247400000\n2009-04-07,7968.919922,7969.080078,7762.080078,7789.560059,7789.560059,276920000\n2009-04-08,7788.680176,7887.520020,7750.850098,7837.109863,7837.109863,255350000\n2009-04-09,7839.890137,8087.279785,7839.890137,8083.379883,8083.379883,462060000\n2009-04-13,8082.020020,8113.410156,7963.750000,8057.810059,8057.810059,424250000\n2009-04-14,8057.410156,8057.410156,7902.259766,7920.180176,7920.180176,513010000\n2009-04-15,7914.919922,8041.319824,7870.479980,8029.620117,8029.620117,413280000\n2009-04-16,8029.140137,8168.120117,7962.709961,8125.430176,8125.430176,359470000\n2009-04-17,8125.430176,8190.660156,8086.879883,8131.330078,8131.330078,537670000\n2009-04-20,8128.939941,8128.939941,7840.450195,7841.729980,7841.729980,453660000\n2009-04-21,7841.729980,7979.200195,7791.950195,7969.560059,7969.560059,424030000\n2009-04-22,7964.779785,8044.830078,7868.009766,7886.569824,7886.569824,387030000\n2009-04-23,7886.810059,7979.439941,7804.209961,7957.060059,7957.060059,327240000\n2009-04-24,7957.450195,8127.500000,7957.450195,8076.290039,8076.290039,402720000\n2009-04-27,8073.819824,8122.560059,7987.160156,8025.000000,8025.000000,282990000\n2009-04-28,8023.560059,8091.660156,7938.979980,8016.950195,8016.950195,274710000\n2009-04-29,8018.310059,8257.570313,8017.910156,8185.729980,8185.729980,300340000\n2009-04-30,8188.509766,8307.509766,8136.899902,8168.120117,8168.120117,341400000\n2009-05-01,8167.410156,8219.809570,8099.310059,8212.410156,8212.410156,237360000\n2009-05-04,8213.599609,8434.860352,8213.599609,8426.740234,8426.740234,354490000\n2009-05-05,8425.549805,8458.120117,8362.780273,8410.650391,8410.650391,311490000\n2009-05-06,8403.480469,8518.570313,8403.000000,8512.280273,8512.280273,454480000\n2009-05-07,8512.280273,8577.190430,8358.000000,8409.849609,8409.849609,476640000\n2009-05-08,8410.730469,8587.549805,8410.730469,8574.650391,8574.650391,428420000\n2009-05-11,8569.230469,8569.230469,8410.330078,8418.769531,8418.769531,332630000\n2009-05-12,8419.169922,8517.459961,8365.650391,8469.110352,8469.110352,334840000\n2009-05-13,8461.799805,8462.040039,8262.429688,8284.889648,8284.889648,336930000\n2009-05-14,8285.919922,8376.639648,8273.900391,8331.320313,8331.320313,323800000\n2009-05-15,8326.219727,8394.959961,8230.169922,8268.639648,8268.639648,308820000\n2009-05-18,8270.150391,8511.879883,8270.150391,8504.080078,8504.080078,288280000\n2009-05-19,8502.480469,8538.009766,8463.540039,8474.849609,8474.849609,277710000\n2009-05-20,8471.820313,8591.929688,8405.469727,8422.040039,8422.040039,468640000\n2009-05-21,8416.070313,8416.150391,8221.009766,8292.129883,8292.129883,302280000\n2009-05-22,8292.209961,8364.139648,8257.169922,8277.320313,8277.320313,244190000\n2009-05-26,8277.320313,8495.709961,8226.900391,8473.490234,8473.490234,314760000\n2009-05-27,8473.650391,8496.589844,8289.349609,8300.019531,8300.019531,285990000\n2009-05-28,8300.500000,8434.620117,8246.580078,8403.799805,8403.799805,290730000\n2009-05-29,8404.040039,8522.950195,8368.519531,8500.330078,8500.330078,361910000\n2009-06-01,8501.530273,8760.700195,8501.290039,8721.440430,8721.440430,354830000\n2009-06-02,8721.599609,8787.129883,8693.719727,8740.870117,8740.870117,257560000\n2009-06-03,8740.070313,8740.389648,8598.379883,8675.240234,8675.240234,252160000\n2009-06-04,8675.280273,8751.250000,8634.570313,8750.240234,8750.240234,237800000\n2009-06-05,8751.750000,8839.400391,8700.410156,8763.129883,8763.129883,254970000\n2009-06-08,8759.349609,8823.969727,8633.070313,8764.490234,8764.490234,189630000\n2009-06-09,8764.830078,8803.259766,8725.120117,8763.059570,8763.059570,187930000\n2009-06-10,8763.660156,8834.929688,8639.950195,8739.019531,8739.019531,219920000\n2009-06-11,8736.230469,8877.929688,8736.230469,8770.919922,8770.919922,249900000\n2009-06-12,8770.009766,8805.530273,8716.730469,8799.259766,8799.259766,164020000\n2009-06-15,8798.500000,8798.500000,8577.900391,8612.129883,8612.129883,230220000\n2009-06-16,8612.440430,8643.650391,8499.379883,8504.669922,8504.669922,240690000\n2009-06-17,8504.360352,8563.009766,8461.290039,8497.179688,8497.179688,237870000\n2009-06-18,8496.730469,8590.519531,8475.120117,8555.599609,8555.599609,220050000\n2009-06-19,8556.959961,8616.589844,8496.730469,8539.730469,8539.730469,528710000\n2009-06-22,8538.519531,8538.830078,8334.549805,8339.009766,8339.009766,291240000\n2009-06-23,8340.440430,8370.900391,8286.410156,8322.910156,8322.910156,237150000\n2009-06-24,8323.509766,8428.410156,8259.879883,8299.860352,8299.860352,189430000\n2009-06-25,8299.250000,8490.459961,8259.429688,8472.400391,8472.400391,222540000\n2009-06-26,8468.540039,8468.769531,8401.360352,8438.389648,8438.389648,307640000\n2009-06-29,8440.129883,8533.230469,8429.089844,8529.379883,8529.379883,216480000\n2009-06-30,8528.929688,8560.440430,8393.950195,8447.000000,8447.000000,233340000\n2009-07-01,8447.530273,8580.469727,8447.530273,8504.059570,8504.059570,184600000\n2009-07-02,8503.000000,8503.230469,8280.740234,8280.740234,8280.740234,157800000\n2009-07-06,8280.740234,8327.969727,8205.990234,8324.870117,8324.870117,206900000\n2009-07-07,8324.950195,8326.309570,8154.379883,8163.600098,8163.600098,210880000\n2009-07-08,8163.600098,8219.519531,8087.189941,8178.410156,8178.410156,325250000\n2009-07-09,8179.009766,8228.669922,8145.310059,8183.169922,8183.169922,192660000\n2009-07-10,8182.490234,8183.850098,8093.310059,8146.520020,8146.520020,174260000\n2009-07-13,8146.520020,8331.679688,8130.419922,8331.679688,8331.679688,253520000\n2009-07-14,8331.370117,8361.230469,8285.200195,8359.490234,8359.490234,189170000\n2009-07-15,8363.950195,8628.230469,8363.950195,8616.209961,8616.209961,305000000\n2009-07-16,8612.660156,8739.549805,8584.400391,8711.820313,8711.820313,216580000\n2009-07-17,8711.889648,8754.290039,8674.410156,8743.940430,8743.940430,301410000\n2009-07-20,8746.049805,8854.799805,8745.900391,8848.150391,8848.150391,213730000\n2009-07-21,8848.150391,8927.129883,8811.269531,8915.940430,8915.940430,218910000\n2009-07-22,8912.389648,8949.799805,8860.320313,8881.259766,8881.259766,199010000\n2009-07-23,8882.309570,9096.719727,8866.440430,9069.290039,9069.290039,274760000\n2009-07-24,9066.110352,9100.879883,9007.389648,9093.240234,9093.240234,214310000\n2009-07-27,9093.089844,9123.400391,9034.519531,9108.509766,9108.509766,176830000\n2009-07-28,9106.919922,9124.910156,9007.469727,9096.719727,9096.719727,198270000\n2009-07-29,9092.339844,9094.830078,9014.190430,9070.719727,9070.719727,190510000\n2009-07-30,9072.839844,9246.429688,9072.610352,9154.459961,9154.459961,232410000\n2009-07-31,9154.610352,9218.769531,9133.450195,9171.610352,9171.610352,265570000\n2009-08-03,9173.650391,9298.429688,9173.650391,9286.559570,9286.559570,221690000\n2009-08-04,9285.049805,9321.099609,9250.740234,9320.190430,9320.190430,195990000\n2009-08-05,9315.360352,9318.080078,9206.450195,9280.969727,9280.969727,236610000\n2009-08-06,9277.190430,9325.110352,9208.799805,9256.259766,9256.259766,244450000\n2009-08-07,9258.450195,9437.709961,9258.450195,9370.070313,9370.070313,216600000\n2009-08-10,9368.410156,9371.959961,9290.339844,9337.950195,9337.950195,161370000\n2009-08-11,9334.330078,9334.330078,9216.879883,9241.450195,9241.450195,171380000\n2009-08-12,9236.059570,9424.110352,9221.019531,9361.610352,9361.610352,197420000\n2009-08-13,9362.290039,9406.500000,9305.309570,9398.190430,9398.190430,145620000\n2009-08-14,9398.040039,9401.969727,9232.830078,9321.400391,9321.400391,172780000\n2009-08-17,9313.849609,9313.849609,9116.519531,9135.339844,9135.339844,207100000\n2009-08-18,9134.360352,9233.509766,9134.360352,9217.940430,9217.940430,158530000\n2009-08-19,9208.679688,9313.089844,9131.940430,9279.160156,9279.160156,176910000\n2009-08-20,9278.549805,9363.950195,9267.969727,9350.049805,9350.049805,151740000\n2009-08-21,9347.860352,9519.110352,9347.250000,9505.959961,9505.959961,293530000\n2009-08-24,9506.179688,9587.730469,9486.230469,9509.280273,9509.280273,190590000\n2009-08-25,9509.209961,9620.000000,9508.980469,9539.290039,9539.290039,173890000\n2009-08-26,9538.610352,9582.969727,9485.780273,9543.519531,9543.519531,154660000\n2009-08-27,9541.629883,9609.719727,9459.400391,9580.629883,9580.629883,163980000\n2009-08-28,9582.740234,9630.200195,9495.980469,9544.200195,9544.200195,205770000\n2009-08-31,9542.910156,9543.059570,9436.129883,9496.280273,9496.280273,201600000\n2009-09-01,9492.320313,9557.950195,9292.080078,9310.599609,9310.599609,267680000\n2009-09-02,9306.209961,9330.929688,9262.299805,9280.669922,9280.669922,175200000\n2009-09-03,9282.030273,9350.269531,9252.929688,9344.610352,9344.610352,168750000\n2009-09-04,9345.360352,9445.719727,9321.629883,9441.269531,9441.269531,152400000\n2009-09-08,9440.129883,9511.019531,9439.980469,9497.339844,9497.339844,202370000\n2009-09-09,9496.589844,9577.219727,9476.179688,9547.219727,9547.219727,190820000\n2009-09-10,9546.540039,9633.000000,9508.219727,9627.480469,9627.480469,234130000\n2009-09-11,9625.440430,9649.849609,9571.559570,9605.410156,9605.410156,196760000\n2009-09-14,9598.080078,9631.110352,9535.959961,9626.799805,9626.799805,196480000\n2009-09-15,9626.419922,9713.709961,9580.929688,9683.410156,9683.410156,224030000\n2009-09-16,9683.709961,9799.719727,9679.179688,9791.709961,9791.709961,241270000\n2009-09-17,9789.820313,9854.580078,9749.459961,9783.919922,9783.919922,225470000\n2009-09-18,9784.750000,9847.709961,9784.679688,9820.200195,9820.200195,424930000\n2009-09-21,9818.610352,9818.690430,9725.879883,9778.860352,9778.860352,172830000\n2009-09-22,9779.610352,9843.400391,9771.910156,9829.870117,9829.870117,194620000\n2009-09-23,9830.629883,9917.990234,9740.839844,9748.549805,9748.549805,233330000\n2009-09-24,9749.990234,9805.389648,9666.030273,9707.440430,9707.440430,201890000\n2009-09-25,9706.679688,9735.929688,9641.009766,9665.190430,9665.190430,189350000\n2009-09-28,9663.230469,9823.669922,9663.230469,9789.360352,9789.360352,163780000\n2009-09-29,9789.740234,9834.480469,9739.110352,9742.200195,9742.200195,154000000\n2009-09-30,9741.830078,9776.820313,9608.589844,9712.280273,9712.280273,268390000\n2009-10-01,9711.599609,9711.669922,9500.370117,9509.280273,9509.280273,266990000\n2009-10-02,9507.620117,9524.780273,9430.080078,9487.669922,9487.669922,219750000\n2009-10-05,9488.730469,9625.059570,9481.089844,9599.750000,9599.750000,173850000\n2009-10-06,9601.259766,9774.320313,9601.259766,9731.250000,9731.250000,206020000\n2009-10-07,9725.690430,9740.320313,9675.620117,9725.580078,9725.580078,167650000\n2009-10-08,9728.219727,9836.669922,9728.070313,9786.870117,9786.870117,209580000\n2009-10-09,9786.040039,9865.009766,9764.879883,9864.940430,9864.940430,161120000\n2009-10-12,9865.240234,9931.820313,9849.370117,9885.799805,9885.799805,158850000\n2009-10-13,9883.980469,9895.089844,9815.059570,9871.059570,9871.059570,211510000\n2009-10-14,9873.549805,10027.730469,9873.480469,10015.860352,10015.860352,284810000\n2009-10-15,10014.879883,10062.940430,9977.469727,10062.940430,10062.940430,252480000\n2009-10-16,10061.360352,10061.660156,9939.910156,9995.910156,9995.910156,307770000\n2009-10-19,9996.669922,10117.959961,9995.150391,10092.190430,10092.190430,186240000\n2009-10-20,10092.419922,10098.389648,9992.809570,10041.480469,10041.480469,214500000\n2009-10-21,10038.839844,10119.469727,9943.759766,9949.360352,9949.360352,251050000\n2009-10-22,9946.179688,10105.190430,9916.780273,10081.309570,10081.309570,231900000\n2009-10-23,10099.900391,10109.570313,9932.500000,9972.179688,9972.179688,305670000\n2009-10-26,9972.330078,10072.320313,9849.450195,9867.959961,9867.959961,270050000\n2009-10-27,9868.339844,9947.540039,9837.959961,9882.169922,9882.169922,237060000\n2009-10-28,9881.110352,9902.419922,9758.080078,9762.690430,9762.690430,257370000\n2009-10-29,9762.910156,9969.910156,9759.129883,9962.580078,9962.580078,248950000\n2009-10-30,9961.519531,9962.129883,9684.540039,9712.730469,9712.730469,327980000\n2009-11-02,9712.129883,9858.589844,9678.950195,9789.440430,9789.440430,242460000\n2009-11-03,9787.469727,9787.469727,9703.889648,9771.910156,9771.910156,231520000\n2009-11-04,9767.299805,9928.040039,9767.139648,9802.139648,9802.139648,224130000\n2009-11-05,9807.799805,10013.070313,9807.799805,10005.959961,10005.959961,211040000\n2009-11-06,10001.349609,10044.500000,9936.809570,10023.419922,10023.419922,181010000\n2009-11-09,10020.620117,10228.230469,10020.620117,10226.940430,10226.940430,227470000\n2009-11-10,10223.009766,10260.799805,10197.690430,10246.969727,10246.969727,193950000\n2009-11-11,10247.419922,10341.969727,10246.139648,10291.259766,10291.259766,166920000\n2009-11-12,10289.820313,10321.639648,10171.240234,10197.469727,10197.469727,183810000\n2009-11-13,10197.849609,10305.690430,10192.030273,10270.469727,10270.469727,167280000\n2009-11-16,10267.530273,10434.240234,10267.450195,10406.959961,10406.959961,202570000\n2009-11-17,10404.769531,10438.169922,10361.990234,10437.419922,10437.419922,158320000\n2009-11-18,10426.269531,10432.660156,10360.099609,10426.309570,10426.309570,166340000\n2009-11-19,10425.330078,10425.330078,10256.110352,10332.440430,10332.440430,196250000\n2009-11-20,10327.910156,10342.719727,10271.679688,10318.160156,10318.160156,230430000\n2009-11-23,10320.129883,10495.610352,10320.049805,10450.950195,10450.950195,182350000\n2009-11-24,10451.250000,10453.969727,10359.580078,10433.709961,10433.709961,163750000\n2009-11-25,10432.959961,10481.480469,10420.940430,10464.400391,10464.400391,130080000\n2009-11-27,10452.230469,10452.230469,10231.250000,10309.919922,10309.919922,130290000\n2009-11-30,10309.769531,10364.339844,10263.290039,10344.839844,10344.839844,223580000\n2009-12-01,10343.820313,10501.280273,10343.440430,10471.580078,10471.580078,190220000\n2009-12-02,10470.440430,10513.519531,10421.469727,10452.679688,10452.679688,159500000\n2009-12-03,10455.629883,10507.629883,10350.049805,10366.150391,10366.150391,243970000\n2009-12-04,10368.570313,10516.700195,10311.809570,10388.900391,10388.900391,460660000\n2009-12-07,10386.860352,10443.160156,10360.179688,10390.110352,10390.110352,196580000\n2009-12-08,10385.419922,10385.650391,10249.839844,10285.969727,10285.969727,221770000\n2009-12-09,10282.849609,10342.269531,10235.629883,10337.049805,10337.049805,188610000\n2009-12-10,10336.000000,10444.599609,10335.769531,10405.830078,10405.830078,195910000\n2009-12-11,10403.410156,10484.049805,10400.080078,10471.500000,10471.500000,179970000\n2009-12-14,10471.280273,10514.660156,10471.280273,10501.049805,10501.049805,154360000\n2009-12-15,10499.309570,10499.309570,10426.690430,10452.000000,10452.000000,187560000\n2009-12-16,10449.809570,10509.969727,10427.589844,10441.120117,10441.120117,208310000\n2009-12-17,10439.990234,10440.059570,10307.959961,10308.259766,10308.259766,198860000\n2009-12-18,10309.389648,10372.349609,10263.900391,10328.889648,10328.889648,480080000\n2009-12-21,10330.099609,10458.049805,10329.799805,10414.139648,10414.139648,164470000\n2009-12-22,10414.669922,10479.820313,10414.589844,10464.929688,10464.929688,135080000\n2009-12-23,10464.320313,10492.059570,10437.799805,10466.440430,10466.440430,112460000\n2009-12-24,10467.120117,10522.059570,10461.679688,10520.089844,10520.089844,52670000\n2009-12-28,10517.910156,10551.610352,10506.339844,10547.080078,10547.080078,102010000\n2009-12-29,10547.830078,10580.330078,10544.280273,10545.410156,10545.410156,92890000\n2009-12-30,10544.360352,10550.700195,10505.660156,10548.509766,10548.509766,110160000\n2009-12-31,10548.509766,10555.009766,10423.129883,10428.049805,10428.049805,137940000\n2010-01-04,10430.690430,10604.969727,10430.690430,10583.959961,10583.959961,179780000\n2010-01-05,10584.559570,10584.559570,10522.519531,10572.019531,10572.019531,188540000\n2010-01-06,10564.719727,10594.990234,10546.549805,10573.679688,10573.679688,186040000\n2010-01-07,10571.110352,10612.370117,10505.209961,10606.860352,10606.860352,217390000\n2010-01-08,10606.400391,10619.400391,10554.330078,10618.190430,10618.190430,172710000\n2010-01-11,10620.309570,10676.230469,10591.589844,10663.990234,10663.990234,182050000\n2010-01-12,10662.860352,10663.080078,10568.839844,10627.259766,10627.259766,256050000\n2010-01-13,10628.089844,10709.259766,10614.490234,10680.769531,10680.769531,202810000\n2010-01-14,10680.160156,10723.769531,10666.860352,10710.549805,10710.549805,201320000\n2010-01-15,10706.990234,10709.940430,10561.059570,10609.650391,10609.650391,362930000\n2010-01-19,10608.370117,10729.889648,10591.969727,10725.429688,10725.429688,192150000\n2010-01-20,10719.690430,10719.919922,10517.299805,10603.150391,10603.150391,203270000\n2010-01-21,10603.910156,10614.940430,10374.690430,10389.879883,10389.879883,304290000\n2010-01-22,10389.580078,10389.580078,10157.639648,10172.980469,10172.980469,323620000\n2010-01-25,10175.099609,10256.870117,10171.769531,10196.860352,10196.860352,215330000\n2010-01-26,10195.349609,10285.129883,10155.599609,10194.290039,10194.290039,217300000\n2010-01-27,10194.290039,10255.059570,10104.360352,10236.160156,10236.160156,262170000\n2010-01-28,10236.919922,10258.830078,10055.080078,10120.459961,10120.459961,240050000\n2010-01-29,10122.040039,10239.339844,10043.750000,10067.330078,10067.330078,316900000\n2010-02-01,10068.990234,10190.889648,10068.910156,10185.530273,10185.530273,198430000\n2010-02-02,10186.129883,10314.839844,10173.589844,10296.849609,10296.849609,237140000\n2010-02-03,10291.730469,10307.200195,10231.929688,10270.549805,10270.549805,198940000\n2010-02-04,10273.120117,10273.120117,9998.030273,10002.179688,10002.179688,304240000\n2010-02-05,10003.690430,10031.959961,9835.089844,10012.230469,10012.230469,308320000\n2010-02-08,10005.429688,10028.559570,9904.089844,9908.389648,9908.389648,216270000\n2010-02-09,9910.280273,10139.429688,9910.059570,10058.639648,10058.639648,236210000\n2010-02-10,10055.459961,10085.540039,9962.959961,10038.379883,10038.379883,178600000\n2010-02-11,10037.849609,10161.570313,9976.709961,10144.190430,10144.190430,194470000\n2010-02-12,10137.230469,10137.389648,9983.820313,10099.139648,10099.139648,296510000\n2010-02-16,10100.809570,10279.540039,10100.809570,10268.809570,10268.809570,234900000\n2010-02-17,10261.480469,10320.129883,10261.480469,10309.240234,10309.240234,193270000\n2010-02-18,10309.389648,10406.580078,10294.509766,10392.900391,10392.900391,185310000\n2010-02-19,10387.769531,10438.549805,10339.169922,10402.349609,10402.349609,241750000\n2010-02-22,10402.429688,10433.639648,10368.950195,10383.379883,10383.379883,158440000\n2010-02-23,10383.160156,10411.120117,10267.830078,10282.410156,10282.410156,190740000\n2010-02-24,10284.000000,10393.509766,10283.929688,10374.160156,10374.160156,181450000\n2010-02-25,10366.599609,10366.679688,10185.830078,10321.030273,10321.030273,242550000\n2010-02-26,10321.410156,10353.450195,10272.290039,10325.259766,10325.259766,282120000\n2010-03-01,10326.099609,10413.990234,10326.099609,10403.790039,10403.790039,173750000\n2010-03-02,10404.160156,10456.919922,10389.429688,10405.980469,10405.980469,217180000\n2010-03-03,10406.280273,10469.540039,10376.580078,10396.759766,10396.759766,183290000\n2010-03-04,10396.530273,10452.379883,10390.860352,10444.139648,10444.139648,165740000\n2010-03-05,10445.129883,10571.940430,10445.049805,10566.200195,10566.200195,184270000\n2010-03-08,10563.780273,10587.740234,10542.389648,10552.519531,10552.519531,171780000\n2010-03-09,10552.240234,10612.599609,10533.929688,10564.379883,10564.379883,219860000\n2010-03-10,10560.129883,10601.790039,10526.519531,10567.330078,10567.330078,186570000\n2010-03-11,10560.980469,10611.839844,10507.169922,10611.839844,10611.839844,150000000\n2010-03-12,10611.769531,10644.950195,10594.839844,10624.690430,10624.690430,166140000\n2010-03-15,10623.410156,10644.190430,10570.509766,10642.150391,10642.150391,160570000\n2010-03-16,10642.530273,10693.990234,10621.900391,10685.980469,10685.980469,227410000\n2010-03-17,10686.360352,10767.980469,10686.360352,10733.669922,10733.669922,194190000\n2010-03-18,10733.440430,10784.000000,10728.150391,10779.169922,10779.169922,153280000\n2010-03-19,10780.000000,10819.900391,10694.219727,10741.980469,10741.980469,434190000\n2010-03-22,10741.000000,10809.849609,10695.129883,10785.889648,10785.889648,157200000\n2010-03-23,10787.179688,10893.889648,10784.759766,10888.830078,10888.830078,189140000\n2010-03-24,10887.620117,10887.839844,10825.419922,10836.150391,10836.150391,195570000\n2010-03-25,10837.509766,10955.480469,10834.190430,10841.209961,10841.209961,200330000\n2010-03-26,10841.290039,10909.379883,10816.429688,10850.360352,10850.360352,175490000\n2010-03-29,10849.230469,10916.639648,10849.230469,10895.860352,10895.860352,136710000\n2010-03-30,10895.019531,10940.219727,10866.830078,10907.419922,10907.419922,148810000\n2010-03-31,10907.339844,10907.419922,10832.830078,10856.629883,10856.629883,197060000\n2010-04-01,10857.309570,10956.389648,10857.309570,10927.070313,10927.070313,159520000\n2010-04-05,10927.450195,10988.059570,10923.969727,10973.549805,10973.549805,139480000\n2010-04-06,10972.490234,10987.379883,10927.519531,10969.990234,10969.990234,159960000\n2010-04-07,10961.950195,10962.660156,10845.450195,10897.519531,10897.519531,187000000\n2010-04-08,10896.990234,10949.360352,10844.089844,10927.070313,10927.070313,158930000\n2010-04-09,10926.919922,11000.980469,10926.919922,10997.349609,10997.349609,150660000\n2010-04-12,10996.750000,11029.769531,10992.209961,11005.969727,11005.969727,153960000\n2010-04-13,11006.719727,11038.919922,10947.769531,11019.419922,11019.419922,183950000\n2010-04-14,11020.700195,11125.219727,11020.629883,11123.110352,11123.110352,223920000\n2010-04-15,11122.959961,11154.549805,11096.200195,11144.570313,11144.570313,203720000\n2010-04-16,11143.660156,11153.790039,10973.919922,11018.660156,11018.660156,373950000\n2010-04-19,11018.360352,11095.299805,10977.849609,11092.049805,11092.049805,214850000\n2010-04-20,11093.110352,11146.080078,11081.469727,11117.059570,11117.059570,175170000\n2010-04-21,11116.910156,11153.719727,11071.339844,11124.919922,11124.919922,188880000\n2010-04-22,11119.780273,11149.860352,11016.400391,11134.290039,11134.290039,214700000\n2010-04-23,11132.179688,11205.639648,11105.650391,11204.280273,11204.280273,207380000\n2010-04-26,11205.110352,11258.009766,11187.650391,11205.030273,11205.030273,191920000\n2010-04-27,11203.669922,11218.860352,10973.169922,10991.990234,10991.990234,263400000\n2010-04-28,10988.870117,11078.519531,10965.379883,11045.269531,11045.269531,236760000\n2010-04-29,11045.639648,11197.320313,11041.639648,11167.320313,11167.320313,194310000\n2010-04-30,11168.230469,11197.929688,10999.690430,11008.610352,11008.610352,255130000\n2010-05-03,11009.599609,11177.669922,11009.599609,11151.830078,11151.830078,178080000\n2010-05-04,11149.480469,11149.480469,10869.250000,10926.769531,10926.769531,242100000\n2010-05-05,10918.400391,10946.790039,10814.839844,10866.830078,10866.830078,218830000\n2010-05-06,10868.120117,10879.759766,9869.620117,10520.320313,10520.320313,459890000\n2010-05-07,10519.419922,10579.120117,10241.230469,10380.429688,10380.429688,428730000\n2010-05-10,10386.179688,10835.169922,10386.030273,10785.139648,10785.139648,313350000\n2010-05-11,10780.000000,10874.540039,10685.379883,10748.259766,10748.259766,223950000\n2010-05-12,10742.150391,10909.080078,10742.150391,10896.910156,10896.910156,196630000\n2010-05-13,10896.610352,10920.269531,10771.690430,10782.950195,10782.950195,201480000\n2010-05-14,10780.679688,10780.750000,10537.250000,10620.160156,10620.160156,256500000\n2010-05-17,10616.980469,10660.969727,10436.059570,10625.830078,10625.830078,221910000\n2010-05-18,10625.450195,10718.860352,10482.200195,10510.950195,10510.950195,246370000\n2010-05-19,10505.700195,10522.519531,10324.660156,10444.370117,10444.370117,266340000\n2010-05-20,10440.209961,10440.209961,10065.360352,10068.009766,10068.009766,360350000\n2010-05-21,10063.929688,10198.530273,9918.820313,10193.389648,10193.389648,438220000\n2010-05-24,10193.459961,10196.410156,10052.669922,10066.570313,10066.570313,211430000\n2010-05-25,10061.429688,10061.660156,9774.480469,10043.750000,10043.750000,316960000\n2010-05-26,10045.110352,10179.030273,9952.679688,9974.450195,9974.450195,316080000\n2010-05-27,9971.730469,10264.200195,9971.730469,10258.990234,10258.990234,264770000\n2010-05-28,10258.000000,10258.000000,10095.900391,10136.629883,10136.629883,243720000\n2010-06-01,10133.940430,10218.330078,10013.900391,10024.019531,10024.019531,221900000\n2010-06-02,10025.610352,10254.219727,10025.610352,10249.540039,10249.540039,200850000\n2010-06-03,10250.669922,10315.209961,10175.019531,10255.280273,10255.280273,176870000\n2010-06-04,10249.610352,10249.690430,9889.879883,9931.969727,9931.969727,256600000\n2010-06-07,9931.750000,9982.379883,9810.299805,9816.490234,9816.490234,222940000\n2010-06-08,9812.940430,9953.660156,9757.549805,9939.980469,9939.980469,259680000\n2010-06-09,9941.570313,10065.139648,9867.730469,9899.250000,9899.250000,222680000\n2010-06-10,9901.669922,10185.830078,9901.669922,10172.530273,10172.530273,221730000\n2010-06-11,10166.780273,10215.980469,10082.709961,10211.070313,10211.070313,187890000\n2010-06-14,10211.830078,10328.669922,10186.209961,10190.889648,10190.889648,177920000\n2010-06-15,10192.400391,10408.320313,10192.400391,10404.769531,10404.769531,203170000\n2010-06-16,10404.240234,10429.030273,10332.599609,10409.459961,10409.459961,165700000\n2010-06-17,10409.980469,10441.200195,10319.219727,10434.169922,10434.169922,181070000\n2010-06-18,10435.000000,10483.440430,10424.490234,10450.639648,10450.639648,338010000\n2010-06-21,10452.459961,10594.160156,10395.549805,10442.410156,10442.410156,165190000\n2010-06-22,10441.950195,10493.570313,10283.400391,10293.519531,10293.519531,175750000\n2010-06-23,10293.299805,10368.040039,10227.240234,10298.440430,10298.440430,195100000\n2010-06-24,10297.080078,10298.059570,10128.849609,10152.799805,10152.799805,244440000\n2010-06-25,10153.480469,10202.910156,10081.080078,10143.809570,10143.809570,434500000\n2010-06-28,10143.049805,10201.929688,10101.410156,10138.519531,10138.519531,164100000\n2010-06-29,10135.719727,10135.799805,9811.919922,9870.299805,9870.299805,290500000\n2010-06-30,9868.339844,9908.919922,9753.839844,9774.019531,9774.019531,235090000\n2010-07-01,9773.269531,9795.480469,9621.889648,9732.530273,9732.530273,262820000\n2010-07-02,9732.530273,9770.870117,9614.320313,9686.480469,9686.480469,199570000\n2010-07-06,9686.480469,9858.129883,9659.009766,9743.620117,9743.620117,261020000\n2010-07-07,9743.620117,10026.599609,9736.700195,10018.280273,10018.280273,219560000\n2010-07-08,10019.259766,10139.860352,10019.259766,10138.990234,10138.990234,192210000\n2010-07-09,10138.990234,10201.769531,10118.410156,10198.030273,10198.030273,134810000\n2010-07-12,10199.240234,10220.280273,10146.490234,10216.269531,10216.269531,131490000\n2010-07-13,10217.549805,10407.820313,10217.549805,10363.019531,10363.019531,179040000\n2010-07-14,10370.959961,10400.099609,10303.000000,10366.719727,10366.719727,208530000\n2010-07-15,10367.099609,10379.740234,10240.480469,10359.309570,10359.309570,210000000\n2010-07-16,10356.200195,10356.200195,10079.580078,10097.900391,10097.900391,335060000\n2010-07-19,10098.120117,10187.280273,10073.679688,10154.429688,10154.429688,176970000\n2010-07-20,10151.480469,10236.400391,10007.759766,10229.959961,10229.959961,194410000\n2010-07-21,10226.019531,10265.540039,10065.500000,10120.530273,10120.530273,203900000\n2010-07-22,10121.809570,10363.240234,10121.809570,10322.299805,10322.299805,202220000\n2010-07-23,10321.160156,10441.950195,10287.480469,10424.620117,10424.620117,200000000\n2010-07-26,10424.169922,10526.790039,10414.400391,10525.429688,10525.429688,178820000\n2010-07-27,10525.280273,10578.330078,10494.860352,10537.690430,10537.690430,180550000\n2010-07-28,10537.009766,10548.519531,10463.219727,10497.879883,10497.879883,162070000\n2010-07-29,10498.940430,10584.990234,10387.389648,10467.160156,10467.160156,202110000\n2010-07-30,10465.190430,10507.190430,10347.500000,10465.940430,10465.940430,208160000\n2010-08-02,10468.820313,10692.200195,10468.589844,10674.379883,10674.379883,167640000\n2010-08-03,10673.919922,10676.950195,10600.959961,10636.379883,10636.379883,164880000\n2010-08-04,10630.200195,10702.990234,10627.530273,10680.429688,10680.429688,173360000\n2010-08-05,10679.669922,10679.750000,10612.849609,10674.980469,10674.980469,139610000\n2010-08-06,10668.549805,10668.700195,10515.370117,10653.559570,10653.559570,154870000\n2010-08-09,10654.620117,10719.940430,10649.400391,10698.750000,10698.750000,166330000\n2010-08-10,10696.629883,10700.709961,10551.620117,10644.250000,10644.250000,203490000\n2010-08-11,10631.820313,10631.900391,10367.330078,10378.830078,10378.830078,219330000\n2010-08-12,10361.580078,10361.650391,10268.709961,10319.950195,10319.950195,221030000\n2010-08-13,10320.330078,10354.919922,10285.440430,10303.150391,10303.150391,151620000\n2010-08-16,10303.070313,10333.120117,10209.530273,10302.009766,10302.009766,146040000\n2010-08-17,10297.629883,10480.440430,10297.469727,10405.849609,10405.849609,191340000\n2010-08-18,10398.589844,10472.299805,10330.019531,10415.540039,10415.540039,168560000\n2010-08-19,10411.150391,10411.150391,10216.190430,10271.209961,10271.209961,227740000\n2010-08-20,10270.980469,10270.980469,10147.240234,10213.620117,10213.620117,251150000\n2010-08-23,10215.509766,10304.700195,10170.290039,10174.410156,10174.410156,173000000\n2010-08-24,10173.049805,10173.049805,9991.179688,10040.450195,10040.450195,223680000\n2010-08-25,10040.150391,10097.400391,9937.980469,10060.059570,10060.059570,183890000\n2010-08-26,10059.900391,10104.709961,9968.099609,9985.809570,9985.809570,176330000\n2010-08-27,9982.179688,10159.879883,9936.620117,10150.650391,10150.650391,207760000\n2010-08-30,10145.580078,10150.570313,10007.679688,10009.730469,10009.730469,150480000\n2010-08-31,10006.419922,10073.379883,9941.839844,10014.719727,10014.719727,255420000\n2010-09-01,10016.009766,10279.080078,10016.009766,10269.469727,10269.469727,205710000\n2010-09-02,10270.080078,10320.370117,10253.959961,10320.099609,10320.099609,149930000\n2010-09-03,10321.919922,10451.150391,10321.839844,10447.929688,10447.929688,168600000\n2010-09-07,10446.799805,10446.799805,10332.400391,10340.690430,10340.690430,149040000\n2010-09-08,10338.490234,10426.700195,10335.690430,10387.009766,10387.009766,166760000\n2010-09-09,10388.139648,10476.620117,10386.629883,10415.240234,10415.240234,163590000\n2010-09-10,10415.009766,10471.280273,10403.169922,10462.769531,10462.769531,140320000\n2010-09-13,10458.599609,10567.589844,10458.599609,10544.129883,10544.129883,190720000\n2010-09-14,10544.730469,10588.320313,10499.700195,10526.490234,10526.490234,192410000\n2010-09-15,10526.419922,10587.799805,10480.780273,10572.730469,10572.730469,167420000\n2010-09-16,10571.750000,10603.690430,10522.480469,10594.830078,10594.830078,170300000\n2010-09-17,10595.549805,10650.160156,10567.360352,10607.849609,10607.849609,367230000\n2010-09-20,10608.080078,10774.129883,10608.080078,10753.620117,10753.620117,157120000\n2010-09-21,10753.389648,10833.389648,10717.740234,10761.030273,10761.030273,186740000\n2010-09-22,10761.110352,10805.379883,10708.400391,10739.309570,10739.309570,168590000\n2010-09-23,10738.480469,10761.940430,10640.919922,10662.419922,10662.419922,156830000\n2010-09-24,10664.389648,10865.780273,10664.309570,10860.259766,10860.259766,179270000\n2010-09-27,10860.030273,10873.200195,10809.620117,10812.040039,10812.040039,143910000\n2010-09-28,10809.169922,10886.209961,10728.639648,10858.139648,10858.139648,167110000\n2010-09-29,10857.980469,10869.259766,10798.879883,10835.280273,10835.280273,158830000\n2010-09-30,10836.040039,10948.879883,10745.440430,10788.049805,10788.049805,214540000\n2010-10-01,10789.719727,10866.540039,10780.639648,10829.679688,10829.679688,161890000\n2010-10-04,10828.849609,10853.709961,10711.120117,10751.269531,10751.269531,160370000\n2010-10-05,10752.780273,10965.610352,10752.629883,10944.719727,10944.719727,216240000\n2010-10-06,10936.790039,10974.160156,10918.570313,10967.650391,10967.650391,163440000\n2010-10-07,10968.410156,10998.530273,10892.759766,10948.580078,10948.580078,141920000\n2010-10-08,10948.500000,11032.169922,10929.280273,11006.480469,11006.480469,152280000\n2010-10-11,11006.929688,11030.500000,10977.900391,11010.339844,11010.339844,114830000\n2010-10-12,11010.790039,11053.209961,10913.839844,11020.400391,11020.400391,155150000\n2010-10-13,11022.820313,11155.230469,11022.070313,11096.080078,11096.080078,224920000\n2010-10-14,11096.990234,11112.200195,11023.540039,11094.570313,11094.570313,196170000\n2010-10-15,11096.009766,11141.190430,11010.679688,11062.780273,11062.780273,319210000\n2010-10-18,11062.629883,11159.049805,11054.759766,11143.690430,11143.690430,190290000\n2010-10-19,11139.599609,11139.599609,10917.620117,10978.620117,10978.620117,247640000\n2010-10-20,10974.519531,11152.879883,10970.889648,11107.969727,11107.969727,220140000\n2010-10-21,11105.240234,11213.540039,11066.190430,11146.570313,11146.570313,178060000\n2010-10-22,11146.410156,11159.049805,11109.250000,11132.559570,11132.559570,104570000\n2010-10-25,11133.400391,11247.599609,11132.339844,11164.049805,11164.049805,168110000\n2010-10-26,11163.139648,11184.820313,11087.000000,11169.459961,11169.459961,159040000\n2010-10-27,11168.400391,11168.400391,11020.820313,11126.280273,11126.280273,167080000\n2010-10-28,11127.339844,11179.339844,11052.599609,11113.950195,11113.950195,156250000\n2010-10-29,11120.450195,11131.009766,11075.799805,11118.490234,11118.490234,189650000\n2010-11-01,11120.299805,11244.269531,11062.330078,11124.620117,11124.620117,150130000\n2010-11-02,11125.219727,11219.519531,11125.219727,11188.719727,11188.719727,150390000\n2010-11-03,11184.879883,11226.639648,11097.370117,11215.129883,11215.129883,177580000\n2010-11-04,11216.650391,11440.370117,11216.650391,11434.839844,11434.839844,234680000\n2010-11-05,11435.219727,11451.530273,11393.519531,11444.080078,11444.080078,211670000\n2010-11-08,11439.540039,11439.610352,11362.530273,11406.839844,11406.839844,143990000\n2010-11-09,11403.589844,11421.139648,11303.190430,11346.750000,11346.750000,161910000\n2010-11-10,11342.809570,11366.160156,11255.019531,11357.040039,11357.040039,164170000\n2010-11-11,11326.690430,11326.769531,11231.219727,11283.099609,11283.099609,296660000\n2010-11-12,11281.280273,11283.700195,11143.839844,11192.580078,11192.580078,217650000\n2010-11-15,11194.019531,11280.900391,11189.099609,11201.969727,11201.969727,155660000\n2010-11-16,11194.700195,11194.700195,10978.929688,11023.500000,11023.500000,254570000\n2010-11-17,11017.830078,11042.160156,10990.809570,11007.879883,11007.879883,160250000\n2010-11-18,11010.490234,11199.690430,11010.339844,11181.230469,11181.230469,171770000\n2010-11-19,11180.769531,11206.169922,11119.240234,11203.549805,11203.549805,219400000\n2010-11-22,11201.660156,11206.049805,11054.530273,11178.580078,11178.580078,152850000\n2010-11-23,11177.599609,11180.169922,10992.169922,11036.370117,11036.370117,192820000\n2010-11-24,11037.349609,11195.990234,11037.349609,11187.280273,11187.280273,138280000\n2010-11-26,11183.500000,11183.500000,11067.169922,11091.870117,11091.870117,68400000\n2010-11-29,11083.750000,11083.820313,10929.280273,11052.490234,11052.490234,151530000\n2010-11-30,11049.719727,11062.629883,10942.980469,11006.019531,11006.019531,233770000\n2010-12-01,11007.230469,11276.099609,11007.230469,11255.780273,11255.780273,202520000\n2010-12-02,11255.929688,11373.799805,11255.849609,11362.410156,11362.410156,212090000\n2010-12-03,11361.879883,11388.870117,11318.820313,11382.089844,11382.089844,149440000\n2010-12-06,11381.330078,11392.080078,11350.269531,11362.190430,11362.190430,122240000\n2010-12-07,11363.849609,11450.889648,11354.089844,11359.160156,11359.160156,175720000\n2010-12-08,11354.450195,11389.089844,11327.490234,11372.480469,11372.480469,152510000\n2010-12-09,11370.440430,11413.349609,11331.500000,11370.059570,11370.059570,167970000\n2010-12-10,11370.059570,11413.690430,11357.719727,11410.320313,11410.320313,151820000\n2010-12-13,11406.160156,11480.030273,11405.330078,11428.559570,11428.559570,151190000\n2010-12-14,11429.240234,11514.080078,11428.940430,11476.540039,11476.540039,149860000\n2010-12-15,11475.639648,11519.040039,11445.669922,11457.469727,11457.469727,189670000\n2010-12-16,11457.929688,11514.839844,11421.299805,11499.250000,11499.250000,163040000\n2010-12-17,11499.019531,11503.179688,11451.000000,11491.910156,11491.910156,358300000\n2010-12-20,11491.299805,11517.070313,11442.679688,11478.129883,11478.129883,125360000\n2010-12-21,11478.360352,11549.120117,11478.290039,11533.160156,11533.160156,119420000\n2010-12-22,11532.169922,11566.990234,11528.080078,11559.490234,11559.490234,122040000\n2010-12-23,11559.110352,11580.839844,11542.620117,11573.490234,11573.490234,100840000\n2010-12-27,11572.809570,11573.190430,11518.440430,11555.030273,11555.030273,76820000\n2010-12-28,11554.799805,11591.129883,11541.139648,11575.540039,11575.540039,114100000\n2010-12-29,11572.740234,11625.000000,11572.660156,11585.379883,11585.379883,77800000\n2010-12-30,11585.379883,11594.379883,11551.929688,11569.709961,11569.709961,76820000\n2010-12-31,11569.330078,11597.410156,11530.320313,11577.509766,11577.509766,93330000\n2011-01-03,11577.429688,11711.469727,11577.349609,11670.750000,11670.750000,203420000\n2011-01-04,11670.900391,11698.219727,11635.740234,11691.179688,11691.179688,178630000\n2011-01-05,11688.610352,11742.679688,11652.889648,11722.889648,11722.889648,169990000\n2011-01-06,11716.929688,11736.740234,11667.459961,11697.309570,11697.309570,193080000\n2011-01-07,11696.860352,11726.940430,11599.679688,11674.759766,11674.759766,188720000\n2011-01-10,11672.339844,11677.330078,11573.870117,11637.450195,11637.450195,150340000\n2011-01-11,11638.509766,11704.120117,11635.480469,11671.879883,11671.879883,157440000\n2011-01-12,11673.620117,11782.230469,11673.620117,11755.440430,11755.440430,144960000\n2011-01-13,11753.700195,11757.250000,11700.530273,11731.900391,11731.900391,161660000\n2011-01-14,11732.129883,11794.150391,11698.830078,11787.379883,11787.379883,200770000\n2011-01-18,11783.820313,11858.780273,11777.990234,11837.929688,11837.929688,203390000\n2011-01-19,11834.209961,11861.240234,11798.459961,11825.290039,11825.290039,166250000\n2011-01-20,11823.700195,11845.160156,11744.769531,11822.799805,11822.799805,180800000\n2011-01-21,11822.950195,11905.480469,11822.799805,11871.839844,11871.839844,249480000\n2011-01-24,11873.429688,11982.940430,11867.980469,11980.519531,11980.519531,184000000\n2011-01-25,11980.519531,11985.969727,11898.740234,11977.190430,11977.190430,191950000\n2011-01-26,11978.849609,12020.519531,11961.830078,11985.440430,11985.440430,168320000\n2011-01-27,11985.360352,12019.530273,11971.929688,11989.830078,11989.830078,167770000\n2011-01-28,11990.360352,12012.419922,11803.040039,11823.700195,11823.700195,214170000\n2011-01-31,11824.389648,11891.929688,11817.879883,11891.929688,11891.929688,206580000\n2011-02-01,11892.500000,12050.750000,11892.500000,12040.160156,12040.160156,180890000\n2011-02-02,12038.269531,12057.910156,12018.509766,12041.969727,12041.969727,143440000\n2011-02-03,12040.679688,12080.540039,11981.049805,12062.259766,12062.259766,143710000\n2011-02-04,12061.730469,12092.419922,12025.780273,12092.150391,12092.150391,121780000\n2011-02-07,12092.379883,12188.759766,12092.299805,12161.629883,12161.629883,132960000\n2011-02-08,12152.700195,12238.790039,12150.049805,12233.150391,12233.150391,126650000\n2011-02-09,12229.290039,12254.230469,12188.190430,12239.889648,12239.889648,162910000\n2011-02-10,12239.660156,12239.660156,12156.940430,12229.290039,12229.290039,274440000\n2011-02-11,12227.780273,12285.940430,12180.480469,12273.259766,12273.259766,184290000\n2011-02-14,12266.830078,12276.209961,12235.910156,12268.190430,12268.190430,146350000\n2011-02-15,12266.750000,12267.660156,12193.269531,12226.639648,12226.639648,142580000\n2011-02-16,12219.790039,12303.160156,12219.790039,12288.169922,12288.169922,146270000\n2011-02-17,12287.719727,12331.309570,12253.240234,12318.139648,12318.139648,130860000\n2011-02-18,12318.669922,12391.290039,12303.230469,12391.250000,12391.250000,230040000\n2011-02-22,12389.740234,12389.820313,12176.309570,12212.790039,12212.790039,201860000\n2011-02-23,12211.809570,12221.120117,12063.429688,12105.780273,12105.780273,213490000\n2011-02-24,12104.559570,12129.620117,11983.169922,12068.500000,12068.500000,190860000\n2011-02-25,12060.929688,12151.030273,12060.929688,12130.450195,12130.450195,147540000\n2011-02-28,12130.450195,12235.040039,12130.150391,12226.339844,12226.339844,199560000\n2011-03-01,12226.490234,12261.379883,12054.990234,12058.019531,12058.019531,183240000\n2011-03-02,12057.339844,12115.120117,12018.629883,12066.799805,12066.799805,147270000\n2011-03-03,12068.009766,12283.099609,12068.009766,12258.200195,12258.200195,157840000\n2011-03-04,12258.879883,12271.370117,12079.509766,12169.879883,12169.879883,166700000\n2011-03-07,12171.089844,12243.440430,12041.599609,12090.030273,12090.030273,176200000\n2011-03-08,12085.870117,12251.200195,12072.209961,12214.379883,12214.379883,158610000\n2011-03-09,12211.160156,12257.820313,12156.599609,12213.089844,12213.089844,128360000\n2011-03-10,12211.429688,12211.429688,11974.389648,11984.610352,11984.610352,180660000\n2011-03-11,11976.959961,12087.009766,11936.320313,12044.400391,12044.400391,143670000\n2011-03-14,12042.129883,12042.129883,11897.309570,11993.160156,11993.160156,163000000\n2011-03-15,11988.690430,11988.690430,11696.250000,11855.419922,11855.419922,221930000\n2011-03-16,11854.200195,11856.700195,11555.480469,11613.299805,11613.299805,254070000\n2011-03-17,11614.889648,11800.540039,11614.820313,11774.589844,11774.589844,182260000\n2011-03-18,11777.230469,11927.089844,11777.230469,11858.519531,11858.519531,355050000\n2011-03-21,11860.110352,12078.299805,11860.110352,12036.530273,12036.530273,143390000\n2011-03-22,12036.370117,12050.980469,12002.849609,12018.629883,12018.629883,115660000\n2011-03-23,12018.400391,12116.139648,11972.610352,12086.019531,12086.019531,133940000\n2011-03-24,12087.540039,12191.179688,12087.540039,12170.559570,12170.559570,131610000\n2011-03-25,12170.709961,12259.790039,12170.709961,12220.589844,12220.589844,129790000\n2011-03-28,12221.190430,12272.919922,12197.879883,12197.879883,12197.879883,123070000\n2011-03-29,12194.480469,12285.410156,12173.509766,12279.009766,12279.009766,129030000\n2011-03-30,12280.070313,12383.459961,12280.070313,12350.610352,12350.610352,140340000\n2011-03-31,12350.759766,12381.679688,12319.009766,12319.730469,12319.730469,186140000\n2011-04-01,12321.019531,12419.709961,12321.019531,12376.719727,12376.719727,147600000\n2011-04-04,12374.599609,12407.410156,12369.150391,12400.030273,12400.030273,114660000\n2011-04-05,12402.080078,12438.139648,12353.339844,12393.900391,12393.900391,142340000\n2011-04-06,12386.660156,12450.929688,12386.660156,12426.750000,12426.750000,182350000\n2011-04-07,12426.450195,12440.559570,12328.360352,12409.490234,12409.490234,158590000\n2011-04-08,12409.870117,12450.360352,12320.719727,12380.049805,12380.049805,122820000\n2011-04-11,12380.429688,12444.000000,12352.879883,12381.110352,12381.110352,109950000\n2011-04-12,12381.190430,12381.190430,12233.000000,12263.580078,12263.580078,137260000\n2011-04-13,12263.650391,12335.099609,12224.450195,12270.990234,12270.990234,118950000\n2011-04-14,12270.240234,12305.580078,12163.860352,12285.150391,12285.150391,140670000\n2011-04-15,12285.450195,12369.269531,12272.580078,12341.830078,12341.830078,234710000\n2011-04-18,12339.709961,12339.790039,12093.889648,12201.589844,12201.589844,190220000\n2011-04-19,12201.440430,12275.339844,12200.299805,12266.750000,12266.750000,149870000\n2011-04-20,12266.750000,12475.530273,12263.580078,12453.540039,12453.540039,203900000\n2011-04-21,12453.620117,12506.059570,12447.559570,12505.990234,12505.990234,166630000\n2011-04-25,12505.990234,12506.219727,12446.049805,12479.879883,12479.879883,128660000\n2011-04-26,12480.860352,12613.160156,12478.139648,12595.370117,12595.370117,183980000\n2011-04-27,12592.230469,12708.370117,12588.330078,12690.959961,12690.959961,160550000\n2011-04-28,12689.900391,12776.139648,12674.540039,12763.309570,12763.309570,148760000\n2011-04-29,12763.459961,12832.830078,12751.129883,12810.540039,12810.540039,378620000\n2011-05-02,12810.160156,12876.000000,12784.620117,12807.360352,12807.360352,150960000\n2011-05-03,12806.379883,12840.660156,12749.990234,12807.509766,12807.509766,191510000\n2011-05-04,12806.290039,12806.679688,12673.019531,12723.580078,12723.580078,193720000\n2011-05-05,12723.650391,12724.559570,12521.280273,12584.169922,12584.169922,176950000\n2011-05-06,12580.759766,12759.230469,12579.929688,12638.740234,12638.740234,168320000\n2011-05-09,12637.830078,12722.070313,12620.200195,12684.679688,12684.679688,133940000\n2011-05-10,12685.129883,12781.059570,12681.650391,12760.360352,12760.360352,156000000\n2011-05-11,12745.870117,12748.209961,12577.209961,12630.030273,12630.030273,200680000\n2011-05-12,12629.959961,12718.580078,12537.169922,12695.919922,12695.919922,216510000\n2011-05-13,12695.650391,12714.500000,12543.190430,12595.750000,12595.750000,169940000\n2011-05-16,12594.769531,12642.900391,12530.809570,12548.370117,12548.370117,192310000\n2011-05-17,12541.330078,12541.330078,12378.839844,12479.580078,12479.580078,192830000\n2011-05-18,12471.780273,12571.150391,12443.099609,12560.179688,12560.179688,175120000\n2011-05-19,12561.459961,12633.589844,12533.459961,12605.320313,12605.320313,158470000\n2011-05-20,12604.719727,12604.830078,12485.860352,12512.040039,12512.040039,174980000\n2011-05-23,12511.360352,12511.360352,12331.769531,12381.259766,12381.259766,150720000\n2011-05-24,12381.570313,12422.549805,12350.040039,12356.209961,12356.209961,145920000\n2011-05-25,12355.450195,12440.030273,12309.519531,12394.660156,12394.660156,145750000\n2011-05-26,12391.629883,12441.580078,12317.919922,12402.759766,12402.759766,149070000\n2011-05-27,12398.059570,12483.809570,12397.690430,12441.580078,12441.580078,126030000\n2011-05-31,12443.400391,12574.290039,12443.400391,12569.790039,12569.790039,208290000\n2011-06-01,12569.410156,12569.490234,12282.419922,12290.139648,12290.139648,183020000\n2011-06-02,12289.610352,12306.709961,12190.540039,12248.549805,12248.549805,156370000\n2011-06-03,12247.799805,12247.870117,12104.030273,12151.259766,12151.259766,157740000\n2011-06-06,12151.190430,12151.490234,12070.660156,12089.959961,12089.959961,166600000\n2011-06-07,12090.179688,12178.889648,12066.610352,12070.809570,12070.809570,162610000\n2011-06-08,12066.269531,12098.360352,12024.259766,12048.940430,12048.940430,156870000\n2011-06-09,12049.469727,12183.120117,12049.089844,12124.360352,12124.360352,149700000\n2011-06-10,12124.169922,12124.849609,11937.419922,11951.910156,11951.910156,178310000\n2011-06-13,11945.330078,12011.660156,11917.780273,11952.969727,11952.969727,153370000\n2011-06-14,11951.379883,12120.799805,11951.379883,12076.110352,12076.110352,159620000\n2011-06-15,12075.120117,12075.200195,11862.530273,11897.269531,11897.269531,182500000\n2011-06-16,11896.129883,11990.019531,11875.769531,11961.519531,11961.519531,189500000\n2011-06-17,11962.660156,12072.889648,11962.509766,12004.360352,12004.360352,342010000\n2011-06-20,12004.280273,12099.870117,11971.290039,12080.379883,12080.379883,127250000\n2011-06-21,12081.330078,12217.330078,12081.179688,12190.009766,12190.009766,147570000\n2011-06-22,12189.709961,12207.990234,12105.849609,12109.669922,12109.669922,125330000\n2011-06-23,12108.349609,12108.730469,11874.940430,12050.000000,12050.000000,206760000\n2011-06-24,12049.240234,12057.190430,11925.419922,11934.580078,11934.580078,279660000\n2011-06-27,11934.660156,12098.809570,11934.049805,12043.559570,12043.559570,177920000\n2011-06-28,12043.559570,12190.429688,12042.280273,12188.690430,12188.690430,135050000\n2011-06-29,12187.629883,12284.389648,12175.860352,12261.419922,12261.419922,158720000\n2011-06-30,12262.250000,12427.089844,12262.099609,12414.339844,12414.339844,179980000\n2011-07-01,12414.339844,12596.129883,12404.080078,12582.769531,12582.769531,141870000\n2011-07-05,12569.870117,12601.799805,12540.580078,12569.870117,12569.870117,123000000\n2011-07-06,12562.469727,12643.240234,12539.209961,12626.019531,12626.019531,132330000\n2011-07-07,12627.230469,12753.889648,12627.230469,12719.490234,12719.490234,153740000\n2011-07-08,12717.900391,12717.900391,12567.410156,12657.200195,12657.200195,131150000\n2011-07-11,12655.620117,12655.839844,12470.299805,12505.759766,12505.759766,133250000\n2011-07-12,12505.540039,12570.580078,12446.879883,12446.879883,12446.879883,162640000\n2011-07-13,12447.330078,12611.040039,12447.330078,12491.610352,12491.610352,139970000\n2011-07-14,12491.530273,12581.980469,12414.410156,12437.120117,12437.120117,140810000\n2011-07-15,12437.120117,12504.820313,12406.089844,12479.730469,12479.730469,215420000\n2011-07-18,12475.110352,12475.259766,12296.230469,12385.160156,12385.160156,148950000\n2011-07-19,12386.030273,12607.559570,12385.959961,12587.419922,12587.419922,167550000\n2011-07-20,12583.679688,12603.509766,12546.559570,12571.910156,12571.910156,140340000\n2011-07-21,12567.070313,12751.429688,12566.610352,12724.410156,12724.410156,188410000\n2011-07-22,12724.709961,12740.870117,12644.190430,12681.160156,12681.160156,136760000\n2011-07-25,12679.719727,12679.950195,12536.190430,12592.799805,12592.799805,128760000\n2011-07-26,12592.120117,12593.400391,12489.040039,12501.299805,12501.299805,145140000\n2011-07-27,12498.419922,12498.650391,12289.690430,12302.549805,12302.549805,182770000\n2011-07-28,12301.719727,12384.900391,12226.830078,12240.110352,12240.110352,148710000\n2011-07-29,12239.360352,12243.070313,12083.450195,12143.240234,12143.240234,230910000\n2011-08-01,12144.219727,12282.419922,11998.080078,12132.490234,12132.490234,182820000\n2011-08-02,12129.769531,12130.299805,11865.559570,11866.620117,11866.620117,207060000\n2011-08-03,11863.740234,11904.910156,11700.339844,11896.440430,11896.440430,198220000\n2011-08-04,11893.860352,11893.940430,11372.139648,11383.679688,11383.679688,300760000\n2011-08-05,11383.980469,11555.410156,11139.000000,11444.610352,11444.610352,406310000\n2011-08-08,11433.929688,11434.089844,10809.849609,10809.849609,10809.849609,479980000\n2011-08-09,10810.910156,11244.009766,10604.070313,11239.769531,11239.769531,431410000\n2011-08-10,11228.000000,11228.000000,10686.490234,10719.940430,10719.940430,396300000\n2011-08-11,10729.849609,11278.900391,10729.849609,11143.309570,11143.309570,393190000\n2011-08-12,11143.459961,11346.669922,11142.179688,11269.019531,11269.019531,228030000\n2011-08-15,11269.849609,11484.599609,11269.849609,11482.900391,11482.900391,188120000\n2011-08-16,11480.480469,11488.009766,11292.629883,11405.929688,11405.929688,187800000\n2011-08-17,11392.009766,11529.669922,11322.299805,11410.209961,11410.209961,171280000\n2011-08-18,11406.269531,11406.500000,10881.599609,10990.580078,10990.580078,308520000\n2011-08-19,10989.750000,11086.400391,10801.410156,10817.650391,10817.650391,336370000\n2011-08-22,10820.370117,11020.549805,10820.370117,10854.650391,10854.650391,226720000\n2011-08-23,10854.580078,11176.839844,10854.429688,11176.759766,11176.759766,244130000\n2011-08-24,11175.780273,11331.570313,11113.040039,11320.709961,11320.709961,227380000\n2011-08-25,11321.019531,11406.389648,11106.759766,11149.820313,11149.820313,255050000\n2011-08-26,11149.820313,11326.429688,10929.200195,11284.540039,11284.540039,244410000\n2011-08-29,11286.650391,11541.780273,11286.580078,11539.250000,11539.250000,177540000\n2011-08-30,11532.129883,11630.070313,11429.389648,11559.950195,11559.950195,182090000\n2011-08-31,11560.480469,11712.599609,11528.080078,11613.530273,11613.530273,229740000\n2011-09-01,11613.299805,11716.839844,11488.459961,11493.570313,11493.570313,178110000\n2011-09-02,11492.059570,11492.139648,11211.349609,11240.259766,11240.259766,174660000\n2011-09-06,11237.309570,11237.459961,10932.530273,11139.299805,11139.299805,217420000\n2011-09-07,11137.629883,11414.860352,11137.629883,11414.860352,11414.860352,166320000\n2011-09-08,11414.860352,11477.299805,11283.740234,11295.809570,11295.809570,173040000\n2011-09-09,11294.599609,11294.830078,10935.639648,10992.129883,10992.129883,228170000\n2011-09-12,10990.009766,11062.030273,10824.759766,11061.120117,11061.120117,197160000\n2011-09-13,11054.990234,11140.849609,10987.179688,11105.849609,11105.849609,189980000\n2011-09-14,11106.830078,11386.780273,10993.839844,11246.730469,11246.730469,192600000\n2011-09-15,11247.719727,11433.400391,11247.490234,11433.179688,11433.179688,172080000\n2011-09-16,11433.709961,11532.469727,11407.410156,11509.089844,11509.089844,425900000\n2011-09-19,11506.820313,11506.820313,11255.250000,11401.009766,11401.009766,157580000\n2011-09-20,11401.469727,11550.219727,11373.919922,11408.660156,11408.660156,157060000\n2011-09-21,11408.580078,11447.860352,11117.280273,11124.839844,11124.839844,221860000\n2011-09-22,11121.889648,11122.120117,10597.139648,10733.830078,10733.830078,306170000\n2011-09-23,10732.769531,10808.490234,10638.730469,10771.480469,10771.480469,223140000\n2011-09-26,10771.780273,11057.490234,10771.780273,11043.860352,11043.860352,225620000\n2011-09-27,11045.230469,11369.299805,11045.230469,11190.690430,11190.690430,212700000\n2011-09-28,11189.099609,11317.080078,10996.980469,11010.900391,11010.900391,172410000\n2011-09-29,11012.790039,11271.139648,10965.450195,11153.980469,11153.980469,191340000\n2011-09-30,11152.320313,11152.389648,10909.519531,10913.379883,10913.379883,213200000\n2011-10-03,10912.099609,10979.190430,10653.339844,10655.299805,10655.299805,242870000\n2011-10-04,10651.440430,10825.440430,10404.490234,10808.709961,10808.709961,267440000\n2011-10-05,10800.469727,10950.889648,10738.099609,10939.950195,10939.950195,226440000\n2011-10-06,10939.870117,11132.599609,10858.669922,11123.330078,11123.330078,190030000\n2011-10-07,11123.410156,11232.049805,11051.129883,11103.120117,11103.120117,188080000\n2011-10-10,11104.559570,11433.330078,11104.559570,11433.179688,11433.179688,144270000\n2011-10-11,11432.799805,11447.860352,11365.669922,11416.299805,11416.299805,133360000\n2011-10-12,11417.360352,11625.299805,11417.280273,11518.849609,11518.849609,188130000\n2011-10-13,11518.089844,11518.089844,11377.820313,11478.129883,11478.129883,143990000\n2011-10-14,11478.969727,11646.830078,11478.660156,11644.490234,11644.490234,133570000\n2011-10-17,11643.349609,11643.349609,11378.349609,11397.000000,11397.000000,140360000\n2011-10-18,11396.169922,11652.740234,11296.120117,11577.049805,11577.049805,201410000\n2011-10-19,11577.540039,11633.700195,11469.169922,11504.620117,11504.620117,169580000\n2011-10-20,11502.129883,11581.250000,11391.139648,11541.780273,11541.780273,166100000\n2011-10-21,11543.219727,11812.459961,11542.839844,11808.790039,11808.790039,264000000\n2011-10-24,11807.959961,11940.750000,11805.769531,11913.620117,11913.620117,161870000\n2011-10-25,11912.629883,11912.860352,11682.519531,11706.620117,11706.620117,161450000\n2011-10-26,11707.759766,11891.209961,11694.360352,11869.040039,11869.040039,183730000\n2011-10-27,11872.070313,12284.309570,11872.070313,12208.549805,12208.549805,251640000\n2011-10-28,12207.339844,12251.919922,12164.240234,12231.110352,12231.110352,163620000\n2011-10-31,12229.219727,12229.290039,11954.410156,11955.009766,11955.009766,185790000\n2011-11-01,11951.530273,11951.759766,11630.030273,11657.959961,11657.959961,218290000\n2011-11-02,11658.490234,11876.830078,11658.490234,11836.040039,11836.040039,154140000\n2011-11-03,11835.589844,12065.929688,11835.429688,12044.469727,12044.469727,158170000\n2011-11-04,12043.410156,12043.490234,11850.309570,11983.240234,11983.240234,126150000\n2011-11-07,11983.019531,12074.440430,11880.690430,12068.389648,12068.389648,122110000\n2011-11-08,12055.519531,12187.509766,12002.169922,12170.179688,12170.179688,144950000\n2011-11-09,12166.400391,12166.400391,11736.929688,11780.940430,11780.940430,180200000\n2011-11-10,11780.030273,11961.139648,11779.879883,11893.860352,11893.860352,165250000\n2011-11-11,11896.280273,12179.719727,11896.280273,12153.679688,12153.679688,134520000\n2011-11-14,12153.000000,12170.559570,12027.030273,12078.980469,12078.980469,119610000\n2011-11-15,12077.919922,12165.110352,12001.259766,12096.160156,12096.160156,14510000\n2011-11-16,12084.740234,12109.030273,11890.570313,11905.589844,11905.589844,166220000\n2011-11-17,11905.669922,11948.429688,11676.349609,11770.730469,11770.730469,169830000\n2011-11-18,11768.980469,11854.809570,11755.820313,11796.160156,11796.160156,181240000\n2011-11-21,11795.549805,11795.700195,11454.070313,11547.309570,11547.309570,170960000\n2011-11-22,11542.389648,11571.750000,11433.969727,11493.719727,11493.719727,148570000\n2011-11-23,11492.740234,11492.820313,11257.549805,11257.549805,11257.549805,152220000\n2011-11-25,11251.879883,11361.469727,11231.429688,11231.650391,11231.650391,87480000\n2011-11-28,11232.469727,11562.099609,11232.160156,11523.009766,11523.009766,204950000\n2011-11-29,11523.009766,11624.009766,11517.040039,11555.629883,11555.629883,156950000\n2011-11-30,11559.269531,12045.679688,11559.269531,12045.679688,12045.679688,286790000\n2011-12-01,12046.209961,12062.639648,11974.620117,12020.030273,12020.030273,143700000\n2011-12-02,12022.370117,12146.679688,12007.120117,12019.419922,12019.419922,150110000\n2011-12-05,12021.540039,12186.530273,12021.459961,12097.830078,12097.830078,153830000\n2011-12-06,12097.750000,12215.709961,12076.709961,12150.129883,12150.129883,145920000\n2011-12-07,12144.410156,12257.669922,12060.370117,12196.370117,12196.370117,168440000\n2011-12-08,12195.910156,12195.910156,11966.219727,11997.700195,11997.700195,165880000\n2011-12-09,11996.030273,12212.830078,11995.509766,12184.259766,12184.259766,154250000\n2011-12-12,12181.080078,12181.379883,11940.860352,12021.389648,12021.389648,149050000\n2011-12-13,12018.660156,12147.700195,11904.379883,11954.940430,11954.940430,171910000\n2011-12-14,11949.719727,11950.019531,11786.469727,11823.480469,11823.480469,161240000\n2011-12-15,11825.290039,11967.839844,11825.219727,11868.809570,11868.809570,136930000\n2011-12-16,11870.250000,11968.179688,11819.309570,11866.389648,11866.389648,389520000\n2011-12-19,11866.540039,11925.879883,11735.190430,11766.259766,11766.259766,135170000\n2011-12-20,11769.209961,12117.129883,11768.830078,12103.580078,12103.580078,165180000\n2011-12-21,12103.580078,12119.700195,11999.440430,12107.740234,12107.740234,163250000\n2011-12-22,12107.589844,12182.709961,12107.370117,12169.650391,12169.650391,151610000\n2011-12-23,12169.879883,12297.440430,12169.799805,12294.000000,12294.000000,80420000\n2011-12-27,12293.469727,12328.469727,12269.969727,12291.349609,12291.349609,95980000\n2011-12-28,12288.849609,12299.110352,12140.169922,12151.410156,12151.410156,84010000\n2011-12-29,12152.320313,12293.959961,12152.089844,12287.040039,12287.040039,8410000\n2011-12-30,12286.280273,12290.059570,12213.780273,12217.559570,12217.559570,96670000\n2012-01-03,12221.190430,12479.650391,12221.190430,12397.379883,12397.379883,152560000\n2012-01-04,12392.459961,12430.000000,12337.250000,12418.419922,12418.419922,145130000\n2012-01-05,12418.419922,12435.980469,12283.900391,12415.700195,12415.700195,158440000\n2012-01-06,12407.450195,12415.240234,12332.410156,12359.919922,12359.919922,131120000\n2012-01-09,12359.309570,12409.080078,12333.849609,12392.690430,12392.690430,122200000\n2012-01-10,12394.509766,12514.690430,12394.509766,12462.469727,12462.469727,141230000\n2012-01-11,12459.519531,12462.580078,12399.009766,12449.450195,12449.450195,130260000\n2012-01-12,12449.910156,12483.700195,12385.080078,12471.019531,12471.019531,128230000\n2012-01-13,12469.959961,12470.120117,12311.790039,12422.059570,12422.059570,161470000\n2012-01-17,12423.120117,12573.650391,12423.120117,12482.070313,12482.070313,148670000\n2012-01-18,12474.690430,12582.280273,12453.200195,12578.950195,12578.950195,154170000\n2012-01-19,12578.190430,12625.799805,12563.580078,12623.980469,12623.980469,148030000\n2012-01-20,12623.830078,12720.480469,12620.759766,12720.480469,12720.480469,255110000\n2012-01-23,12720.250000,12764.490234,12665.830078,12708.820313,12708.820313,149860000\n2012-01-24,12708.370117,12708.519531,12613.540039,12675.750000,12675.750000,125420000\n2012-01-25,12673.629883,12778.259766,12580.120117,12758.849609,12758.849609,135430000\n2012-01-26,12756.959961,12841.950195,12695.160156,12734.629883,12734.629883,130840000\n2012-01-27,12733.950195,12733.950195,12630.719727,12660.459961,12660.459961,164410000\n2012-01-30,12659.169922,12659.320313,12529.410156,12653.719727,12653.719727,130430000\n2012-01-31,12654.780273,12720.099609,12567.330078,12632.910156,12632.910156,168070000\n2012-02-01,12632.759766,12784.620117,12632.759766,12716.459961,12716.459961,143500000\n2012-02-02,12716.540039,12741.889648,12676.049805,12705.410156,12705.410156,114360000\n2012-02-03,12705.040039,12869.950195,12704.959961,12862.230469,12862.230469,142840000\n2012-02-06,12860.719727,12860.790039,12793.429688,12845.129883,12845.129883,108040000\n2012-02-07,12844.370117,12903.709961,12782.570313,12878.200195,12878.200195,116150000\n2012-02-08,12865.790039,12893.639648,12817.690430,12883.950195,12883.950195,138250000\n2012-02-09,12884.410156,12924.709961,12846.410156,12890.459961,12890.459961,157080000\n2012-02-10,12889.549805,12889.629883,12743.559570,12801.230469,12801.230469,123620000\n2012-02-13,12799.110352,12887.929688,12799.110352,12874.040039,12874.040039,112240000\n2012-02-14,12871.769531,12878.879883,12786.929688,12878.280273,12878.280273,120050000\n2012-02-15,12864.650391,12899.469727,12753.620117,12780.950195,12780.950195,127560000\n2012-02-16,12779.809570,12914.000000,12779.580078,12904.080078,12904.080078,134450000\n2012-02-17,12903.330078,12967.919922,12903.250000,12949.870117,12949.870117,234650000\n2012-02-21,12949.339844,13005.040039,12926.110352,12965.690430,12965.690430,164780000\n2012-02-22,12966.219727,12977.910156,12914.830078,12938.669922,12938.669922,124200000\n2012-02-23,12937.080078,12996.080078,12882.669922,12984.690430,12984.690430,120480000\n2012-02-24,12981.200195,13013.820313,12950.589844,12982.950195,12982.950195,89440000\n2012-02-27,12981.129883,13027.519531,12882.589844,12981.509766,12981.509766,143530000\n2012-02-28,12976.740234,13021.509766,12952.820313,13005.120117,13005.120117,114490000\n2012-02-29,13005.419922,13055.750000,12929.660156,12952.070313,12952.070313,182460000\n2012-03-01,12952.290039,13032.669922,12943.059570,12980.299805,12980.299805,139670000\n2012-03-02,12980.750000,12997.509766,12927.769531,12977.570313,12977.570313,93900000\n2012-03-05,12977.339844,12977.339844,12883.910156,12962.809570,12962.809570,108630000\n2012-03-06,12958.650391,12958.730469,12734.860352,12759.150391,12759.150391,142330000\n2012-03-07,12756.120117,12857.730469,12751.509766,12837.330078,12837.330078,175110000\n2012-03-08,12835.530273,12937.190430,12835.530273,12907.940430,12907.940430,103530000\n2012-03-09,12908.620117,12968.790039,12906.429688,12922.019531,12922.019531,103240000\n2012-03-12,12920.580078,12976.360352,12919.980469,12959.709961,12959.709961,100000000\n2012-03-13,12953.200195,13180.400391,12953.129883,13177.679688,13177.679688,163130000\n2012-03-14,13177.150391,13221.269531,13166.250000,13194.099609,13194.099609,163610000\n2012-03-15,13192.969727,13253.509766,13170.190430,13252.759766,13252.759766,161650000\n2012-03-16,13253.509766,13289.080078,13231.450195,13232.620117,13232.620117,392620000\n2012-03-19,13231.940430,13269.709961,13208.629883,13239.129883,13239.129883,147120000\n2012-03-20,13238.450195,13238.450195,13123.379883,13170.190430,13170.190430,131660000\n2012-03-21,13170.790039,13190.019531,13112.929688,13124.620117,13124.620117,124860000\n2012-03-22,13124.400391,13124.469727,13017.419922,13046.139648,13046.139648,122060000\n2012-03-23,13045.990234,13099.910156,13002.769531,13080.730469,13080.730469,129930000\n2012-03-26,13082.620117,13243.860352,13082.389648,13241.629883,13241.629883,122080000\n2012-03-27,13242.089844,13264.980469,13194.330078,13197.730469,13197.730469,129280000\n2012-03-28,13195.389648,13212.639648,13069.259766,13126.209961,13126.209961,141540000\n2012-03-29,13125.990234,13151.570313,13032.669922,13145.820313,13145.820313,136250000\n2012-03-30,13147.940430,13224.490234,13147.780273,13212.040039,13212.040039,171190000\n2012-04-02,13211.360352,13297.110352,13153.690430,13264.490234,13264.490234,108790000\n2012-04-03,13258.959961,13265.360352,13131.209961,13199.549805,13199.549805,123980000\n2012-04-04,13198.190430,13198.190430,13020.860352,13074.750000,13074.750000,125000000\n2012-04-05,13067.179688,13088.110352,13012.459961,13060.139648,13060.139648,109530000\n2012-04-09,13057.570313,13057.719727,12903.780273,12929.589844,12929.589844,105580000\n2012-04-10,12929.440430,12929.589844,12710.559570,12715.929688,12715.929688,159290000\n2012-04-11,12716.919922,12844.820313,12716.919922,12805.389648,12805.389648,125210000\n2012-04-12,12806.450195,12986.959961,12806.299805,12986.580078,12986.580078,119780000\n2012-04-13,12986.200195,12986.349609,12845.280273,12849.589844,12849.589844,140990000\n2012-04-16,12850.879883,12986.769531,12850.799805,12921.410156,12921.410156,120990000\n2012-04-17,12921.790039,13131.360352,12921.790039,13115.540039,13115.540039,115320000\n2012-04-18,13114.559570,13114.559570,13027.490234,13032.750000,13032.750000,113520000\n2012-04-19,13028.730469,13080.200195,12896.820313,12964.099609,12964.099609,139810000\n2012-04-20,12964.480469,13082.540039,12964.250000,13029.259766,13029.259766,212080000\n2012-04-23,13028.200195,13028.200195,12845.580078,12927.169922,12927.169922,139370000\n2012-04-24,12927.769531,13050.299805,12926.490234,13001.559570,13001.559570,134110000\n2012-04-25,12997.690430,13105.700195,12993.599609,13090.719727,13090.719727,135260000\n2012-04-26,13090.110352,13227.820313,13075.959961,13204.620117,13204.620117,107570000\n2012-04-27,13204.700195,13266.679688,13192.209961,13228.309570,13228.309570,110850000\n2012-04-30,13228.309570,13228.759766,13176.009766,13213.629883,13213.629883,127870000\n2012-05-01,13214.160156,13338.660156,13174.650391,13279.320313,13279.320313,123400000\n2012-05-02,13278.110352,13278.110352,13192.209961,13268.570313,13268.570313,100770000\n2012-05-03,13267.589844,13284.089844,13175.639648,13206.589844,13206.589844,102090000\n2012-05-04,13204.620117,13205.000000,13022.339844,13038.269531,13038.269531,113790000\n2012-05-07,13035.849609,13049.089844,12970.000000,13008.530273,13008.530273,110080000\n2012-05-08,13000.730469,13000.730469,12810.389648,12932.089844,12932.089844,138620000\n2012-05-09,12921.809570,12921.809570,12748.480469,12835.059570,12835.059570,147460000\n2012-05-10,12831.580078,12931.709961,12820.299805,12855.040039,12855.040039,151650000\n2012-05-11,12851.790039,12918.009766,12779.280273,12820.599609,12820.599609,148370000\n2012-05-14,12818.490234,12818.860352,12661.480469,12695.349609,12695.349609,143190000\n2012-05-15,12695.049805,12758.429688,12608.160156,12632.000000,12632.000000,156060000\n2012-05-16,12617.320313,12722.629883,12597.339844,12598.549805,12598.549805,143130000\n2012-05-17,12598.320313,12611.419922,12440.519531,12442.490234,12442.490234,147430000\n2012-05-18,12443.019531,12492.969727,12336.759766,12369.379883,12369.379883,240720000\n2012-05-21,12369.150391,12508.110352,12367.719727,12504.480469,12504.480469,142110000\n2012-05-22,12505.379883,12575.959961,12447.330078,12502.809570,12502.809570,133650000\n2012-05-23,12501.519531,12508.299805,12311.559570,12496.150391,12496.150391,152190000\n2012-05-24,12491.910156,12539.589844,12419.629883,12529.750000,12529.750000,126810000\n2012-05-25,12530.740234,12533.120117,12421.530273,12454.830078,12454.830078,93000000\n2012-05-29,12454.830078,12611.610352,12454.599609,12580.690430,12580.690430,107510000\n2012-05-30,12579.019531,12579.099609,12396.400391,12419.860352,12419.860352,122830000\n2012-05-31,12414.410156,12489.870117,12316.480469,12393.450195,12393.450195,205140000\n2012-06-01,12391.559570,12391.629883,12107.480469,12118.570313,12118.570313,162940000\n2012-06-04,12119.849609,12143.690430,12035.089844,12101.459961,12101.459961,126440000\n2012-06-05,12101.080078,12147.549805,12072.169922,12127.950195,12127.950195,108970000\n2012-06-06,12125.000000,12414.790039,12125.000000,12414.790039,12414.790039,140110000\n2012-06-07,12416.530273,12555.259766,12416.530273,12460.959961,12460.959961,131150000\n2012-06-08,12460.809570,12554.200195,12398.440430,12554.200195,12554.200195,111810000\n2012-06-11,12553.809570,12650.469727,12398.480469,12411.230469,12411.230469,121060000\n2012-06-12,12412.070313,12577.019531,12411.910156,12573.799805,12573.799805,111360000\n2012-06-13,12566.379883,12598.250000,12453.690430,12496.379883,12496.379883,125780000\n2012-06-14,12497.889648,12698.679688,12497.660156,12651.910156,12651.910156,128640000\n2012-06-15,12652.209961,12774.700195,12651.379883,12767.169922,12767.169922,284290000\n2012-06-18,12767.019531,12781.929688,12696.179688,12741.820313,12741.820313,111280000\n2012-06-19,12744.620117,12898.940430,12744.469727,12837.330078,12837.330078,125180000\n2012-06-20,12837.099609,12877.179688,12744.919922,12824.389648,12824.389648,119110000\n2012-06-21,12823.099609,12857.389648,12561.459961,12573.570313,12573.570313,146750000\n2012-06-22,12574.820313,12674.080078,12574.669922,12640.780273,12640.780273,209990000\n2012-06-25,12639.799805,12639.870117,12458.009766,12502.660156,12502.660156,134090000\n2012-06-26,12503.570313,12576.410156,12452.030273,12534.669922,12534.669922,109270000\n2012-06-27,12532.929688,12646.870117,12532.709961,12627.009766,12627.009766,97950000\n2012-06-28,12626.250000,12626.250000,12450.169922,12602.259766,12602.259766,125870000\n2012-06-29,12604.599609,12880.389648,12604.530273,12880.089844,12880.089844,191630000\n2012-07-02,12879.709961,12902.120117,12795.480469,12871.389648,12871.389648,109640000\n2012-07-03,12868.059570,12946.200195,12845.280273,12943.660156,12943.660156,63850000\n2012-07-05,12941.849609,12961.299805,12852.240234,12896.669922,12896.669922,97800000\n2012-07-06,12889.400391,12889.400391,12702.990234,12772.469727,12772.469727,96760000\n2012-07-09,12772.019531,12772.019531,12686.570313,12736.290039,12736.290039,100150000\n2012-07-10,12733.870117,12830.290039,12606.910156,12653.120117,12653.120117,114760000\n2012-07-11,12653.040039,12661.969727,12534.330078,12604.530273,12604.530273,128420000\n2012-07-12,12602.709961,12630.639648,12492.250000,12573.269531,12573.269531,142760000\n2012-07-13,12573.730469,12784.730469,12573.040039,12777.089844,12777.089844,121080000\n2012-07-16,12776.330078,12779.580078,12690.049805,12727.209961,12727.209961,93500000\n2012-07-17,12728.730469,12829.230469,12645.099609,12805.540039,12805.540039,119620000\n2012-07-18,12796.980469,12921.940430,12754.610352,12908.700195,12908.700195,130070000\n2012-07-19,12909.610352,12977.570313,12889.929688,12943.360352,12943.360352,139480000\n2012-07-20,12942.679688,12942.830078,12810.349609,12822.570313,12822.570313,210770000\n2012-07-23,12820.450195,12820.450195,12583.410156,12721.459961,12721.459961,137760000\n2012-07-24,12720.929688,12730.089844,12521.839844,12617.320313,12617.320313,131530000\n2012-07-25,12617.769531,12732.769531,12617.620117,12676.049805,12676.049805,127320000\n2012-07-26,12680.589844,12931.219727,12680.589844,12887.929688,12887.929688,133620000\n2012-07-27,12888.910156,13117.740234,12888.530273,13075.660156,13075.660156,161510000\n2012-07-30,13075.349609,13128.639648,13042.849609,13073.009766,13073.009766,91730000\n2012-07-31,13071.719727,13082.660156,13006.480469,13008.679688,13008.679688,125980000\n2012-08-01,13007.469727,13074.830078,12951.160156,12976.129883,12976.129883,132780000\n2012-08-02,12969.700195,12969.849609,12778.900391,12878.879883,12878.879883,112770000\n2012-08-03,12884.820313,13133.179688,12884.820313,13096.169922,13096.169922,112390000\n2012-08-06,13099.879883,13187.280273,13099.719727,13117.509766,13117.509766,84270000\n2012-08-07,13118.650391,13215.969727,13118.419922,13168.599609,13168.599609,95240000\n2012-08-08,13158.099609,13202.650391,13115.240234,13175.639648,13175.639648,84910000\n2012-08-09,13174.730469,13200.230469,13125.089844,13165.190430,13165.190430,84350000\n2012-08-10,13163.150391,13208.219727,13094.959961,13207.950195,13207.950195,86640000\n2012-08-13,13204.929688,13205.009766,13112.940430,13169.429688,13169.429688,67550000\n2012-08-14,13168.110352,13223.009766,13142.099609,13172.139648,13172.139648,84430000\n2012-08-15,13157.469727,13192.889648,13138.230469,13164.780273,13164.780273,77130000\n2012-08-16,13163.240234,13269.349609,13145.849609,13250.110352,13250.110352,114580000\n2012-08-17,13251.200195,13281.320313,13244.849609,13275.200195,13275.200195,138550000\n2012-08-20,13274.580078,13276.150391,13230.059570,13271.639648,13271.639648,87590000\n2012-08-21,13272.099609,13330.759766,13186.599609,13203.580078,13203.580078,117060000\n2012-08-22,13198.309570,13205.059570,13120.339844,13172.759766,13172.759766,111220000\n2012-08-23,13171.370117,13171.370117,13046.459961,13057.459961,13057.459961,108800000\n2012-08-24,13052.820313,13175.509766,13027.200195,13157.969727,13157.969727,88030000\n2012-08-27,13157.740234,13176.169922,13115.459961,13124.669922,13124.669922,96070000\n2012-08-28,13122.740234,13147.320313,13081.120117,13102.990234,13102.990234,81630000\n2012-08-29,13103.459961,13144.809570,13081.269531,13107.480469,13107.480469,91530000\n2012-08-30,13101.290039,13101.370117,12978.910156,13000.709961,13000.709961,89980000\n2012-08-31,13002.719727,13151.870117,13002.639648,13090.839844,13090.839844,119780000\n2012-09-04,13092.150391,13092.389648,12977.089844,13035.940430,13035.940430,103920000\n2012-09-05,13036.089844,13095.910156,13018.740234,13047.480469,13047.480469,92550000\n2012-09-06,13045.230469,13294.129883,13045.080078,13292.000000,13292.000000,128650000\n2012-09-07,13289.530273,13320.269531,13266.219727,13306.639648,13306.639648,142210000\n2012-09-10,13308.559570,13324.099609,13251.389648,13254.290039,13254.290039,123810000\n2012-09-11,13254.599609,13354.339844,13253.209961,13323.360352,13323.360352,104920000\n2012-09-12,13321.620117,13373.620117,13317.519531,13333.349609,13333.349609,111520000\n2012-09-13,13329.709961,13573.330078,13325.110352,13539.860352,13539.860352,151770000\n2012-09-14,13540.400391,13653.240234,13533.940430,13593.370117,13593.370117,185160000\n2012-09-17,13588.570313,13593.150391,13526.669922,13553.099609,13553.099609,128020000\n2012-09-18,13552.330078,13582.120117,13517.809570,13564.639648,13564.639648,120720000\n2012-09-19,13565.410156,13626.480469,13556.740234,13577.959961,13577.959961,116210000\n2012-09-20,13575.169922,13599.019531,13503.000000,13596.929688,13596.929688,117910000\n2012-09-21,13597.240234,13647.099609,13571.530273,13579.469727,13579.469727,429610000\n2012-09-24,13577.849609,13601.900391,13521.679688,13558.919922,13558.919922,120370000\n2012-09-25,13559.919922,13620.209961,13457.250000,13457.549805,13457.549805,138630000\n2012-09-26,13458.629883,13480.370117,13406.910156,13413.509766,13413.509766,124350000\n2012-09-27,13413.469727,13522.830078,13413.469727,13485.969727,13485.969727,113990000\n2012-09-28,13485.889648,13487.660156,13367.269531,13437.129883,13437.129883,146950000\n2012-10-01,13437.660156,13598.250000,13437.660156,13515.110352,13515.110352,106120000\n2012-10-02,13515.299805,13567.059570,13424.919922,13482.360352,13482.360352,90730000\n2012-10-03,13479.209961,13536.269531,13439.120117,13494.610352,13494.610352,103890000\n2012-10-04,13495.179688,13594.330078,13495.179688,13575.360352,13575.360352,106390000\n2012-10-05,13569.179688,13661.870117,13568.750000,13610.150391,13610.150391,115500000\n2012-10-08,13589.259766,13610.379883,13552.089844,13583.650391,13583.650391,71300000\n2012-10-09,13582.879883,13592.330078,13473.309570,13473.530273,13473.530273,103630000\n2012-10-10,13473.530273,13478.830078,13327.620117,13344.969727,13344.969727,101120000\n2012-10-11,13346.280273,13428.490234,13326.120117,13326.389648,13326.389648,86630000\n2012-10-12,13325.620117,13401.320313,13296.429688,13328.849609,13328.849609,113740000\n2012-10-15,13329.540039,13437.660156,13325.929688,13424.230469,13424.230469,114880000\n2012-10-16,13423.839844,13556.370117,13423.759766,13551.780273,13551.780273,113450000\n2012-10-17,13539.629883,13561.650391,13468.900391,13557.000000,13557.000000,135570000\n2012-10-18,13553.240234,13588.730469,13510.929688,13548.940430,13548.940430,128410000\n2012-10-19,13545.330078,13545.490234,13312.219727,13343.509766,13343.509766,239080000\n2012-10-22,13344.280273,13368.549805,13235.150391,13345.889648,13345.889648,121880000\n2012-10-23,13344.900391,13344.900391,13083.280273,13102.530273,13102.530273,122220000\n2012-10-24,13103.530273,13155.209961,13063.629883,13077.339844,13077.339844,110670000\n2012-10-25,13079.639648,13214.110352,13017.370117,13103.679688,13103.679688,114590000\n2012-10-26,13104.219727,13151.719727,13040.169922,13107.209961,13107.209961,134640000\n2012-10-31,13107.440430,13189.080078,13052.070313,13096.459961,13096.459961,138160000\n2012-11-01,13099.190430,13273.709961,13099.110352,13232.620117,13232.620117,140510000\n2012-11-02,13232.620117,13289.450195,13076.570313,13093.160156,13093.160156,137660000\n2012-11-05,13092.280273,13140.580078,13038.709961,13112.440430,13112.440430,95350000\n2012-11-06,13112.900391,13290.750000,13112.900391,13245.679688,13245.679688,105710000\n2012-11-07,13228.240234,13228.320313,12876.599609,12932.730469,12932.730469,164250000\n2012-11-08,12932.809570,12980.230469,12811.240234,12811.320313,12811.320313,138350000\n2012-11-09,12811.169922,12890.190430,12743.389648,12815.389648,12815.389648,131670000\n2012-11-12,12815.929688,12861.280273,12783.000000,12815.080078,12815.080078,62360000\n2012-11-13,12808.709961,12898.250000,12748.509766,12756.179688,12756.179688,142200000\n2012-11-14,12746.540039,12797.730469,12542.679688,12570.950195,12570.950195,162180000\n2012-11-15,12571.099609,12600.589844,12496.559570,12542.379883,12542.379883,129150000\n2012-11-16,12542.309570,12604.169922,12471.490234,12588.309570,12588.309570,197110000\n2012-11-19,12590.230469,12796.190430,12590.230469,12795.959961,12795.959961,136910000\n2012-11-20,12790.889648,12808.559570,12701.070313,12788.509766,12788.509766,134160000\n2012-11-21,12788.360352,12845.990234,12786.129883,12836.889648,12836.889648,97300000\n2012-11-23,12833.129883,13011.450195,12832.980469,13009.530273,13009.530273,61110000\n2012-11-26,13008.450195,13008.450195,12900.169922,12967.370117,12967.370117,114360000\n2012-11-27,12963.379883,12980.190430,12868.259766,12878.129883,12878.129883,117900000\n2012-11-28,12875.559570,12989.099609,12765.320313,12985.110352,12985.110352,131000000\n2012-11-29,12977.349609,13062.559570,12961.919922,13021.820313,13021.820313,113620000\n2012-11-30,13022.049805,13053.740234,12988.679688,13025.580078,13025.580078,171070000\n2012-12-03,13027.730469,13087.320313,12959.419922,12965.599609,12965.599609,112900000\n2012-12-04,12966.450195,13022.509766,12940.070313,12951.780273,12951.780273,125290000\n2012-12-05,12948.959961,13089.110352,12923.440430,13034.490234,13034.490234,161230000\n2012-12-06,13026.190430,13076.879883,13007.839844,13074.040039,13074.040039,116850000\n2012-12-07,13072.870117,13157.280273,13072.870117,13155.129883,13155.129883,124130000\n2012-12-10,13154.889648,13195.349609,13139.080078,13169.879883,13169.879883,118530000\n2012-12-11,13170.339844,13306.570313,13170.339844,13248.440430,13248.440430,124510000\n2012-12-12,13250.049805,13329.440430,13227.440430,13245.450195,13245.450195,127510000\n2012-12-13,13241.379883,13264.410156,13147.190430,13170.719727,13170.719727,101190000\n2012-12-14,13170.799805,13190.410156,13118.459961,13135.009766,13135.009766,117620000\n2012-12-17,13135.169922,13244.330078,13134.629883,13235.389648,13235.389648,142980000\n2012-12-18,13236.610352,13365.860352,13232.580078,13350.959961,13350.959961,152920000\n2012-12-19,13351.040039,13357.700195,13251.740234,13251.969727,13251.969727,149020000\n2012-12-20,13246.669922,13314.639648,13216.030273,13311.719727,13311.719727,119800000\n2012-12-21,13309.950195,13309.950195,13122.530273,13190.839844,13190.839844,413270000\n2012-12-24,13190.150391,13190.379883,13128.549805,13138.929688,13138.929688,47710000\n2012-12-26,13138.849609,13174.879883,13076.870117,13114.589844,13114.589844,79410000\n2012-12-27,13114.969727,13141.740234,12964.080078,13096.309570,13096.309570,100160000\n2012-12-28,13095.080078,13095.459961,12926.860352,12938.110352,12938.110352,85980000\n2012-12-31,12938.190430,13109.129883,12883.889648,13104.139648,13104.139648,145740000\n2013-01-02,13104.299805,13412.709961,13104.299805,13412.549805,13412.549805,161430000\n2013-01-03,13413.009766,13430.599609,13358.299805,13391.360352,13391.360352,129630000\n2013-01-04,13391.049805,13447.110352,13376.230469,13435.209961,13435.209961,107590000\n2013-01-07,13436.129883,13436.129883,13343.320313,13384.290039,13384.290039,113120000\n2013-01-08,13377.419922,13377.419922,13293.129883,13328.849609,13328.849609,129570000\n2013-01-09,13329.919922,13416.549805,13329.080078,13390.509766,13390.509766,123070000\n2013-01-10,13391.820313,13478.200195,13382.290039,13471.219727,13471.219727,133520000\n2013-01-11,13471.450195,13496.679688,13439.969727,13488.429688,13488.429688,119200000\n2013-01-14,13488.429688,13520.179688,13459.839844,13507.320313,13507.320313,118460000\n2013-01-15,13507.320313,13546.370117,13445.799805,13534.889648,13534.889648,102280000\n2013-01-16,13534.889648,13534.889648,13468.959961,13511.230469,13511.230469,118540000\n2013-01-17,13511.230469,13633.889648,13510.240234,13596.019531,13596.019531,183900000\n2013-01-18,13596.019531,13649.929688,13571.860352,13649.700195,13649.700195,260900000\n2013-01-22,13649.700195,13712.209961,13622.959961,13712.209961,13712.209961,144300000\n2013-01-23,13712.209961,13794.290039,13710.129883,13779.330078,13779.330078,104490000\n2013-01-24,13779.330078,13879.660156,13779.330078,13825.330078,13825.330078,124780000\n2013-01-25,13825.330078,13895.980469,13825.330078,13895.980469,13895.980469,130300000\n2013-01-28,13895.980469,13915.719727,13862.570313,13881.929688,13881.929688,113570000\n2013-01-29,13881.929688,13969.990234,13880.009766,13954.419922,13954.419922,108230000\n2013-01-30,13954.419922,13966.129883,13896.950195,13910.419922,13910.419922,117200000\n2013-01-31,13910.419922,13941.059570,13860.580078,13860.580078,13860.580078,142600000\n2013-02-01,13860.580078,14019.780273,13860.580078,14009.790039,14009.790039,128420000\n2013-02-04,14009.790039,14009.790039,13866.830078,13880.080078,13880.080078,130420000\n2013-02-05,13880.080078,14013.599609,13880.080078,13979.299805,13979.299805,134390000\n2013-02-06,13979.299805,13991.610352,13913.179688,13986.519531,13986.519531,127560000\n2013-02-07,13986.519531,13988.059570,13852.200195,13944.049805,13944.049805,118530000\n2013-02-08,13944.049805,14022.620117,13944.049805,13992.969727,13992.969727,99860000\n2013-02-11,13992.969727,13992.969727,13940.410156,13971.240234,13971.240234,75090000\n2013-02-12,13971.240234,14038.969727,13968.940430,14018.700195,14018.700195,117180000\n2013-02-13,14018.700195,14029.349609,13945.780273,13982.910156,13982.910156,130520000\n2013-02-14,13982.910156,13990.360352,13921.940430,13973.389648,13973.389648,114800000\n2013-02-15,13973.389648,14001.929688,13906.730469,13981.759766,13981.759766,195670000\n2013-02-19,13981.759766,14044.820313,13977.900391,14035.669922,14035.669922,136410000\n2013-02-20,14035.669922,14058.269531,13919.280273,13927.540039,13927.540039,138540000\n2013-02-21,13927.540039,13927.540039,13834.400391,13880.620117,13880.620117,131410000\n2013-02-22,13880.620117,14001.190430,13880.620117,14000.570313,14000.570313,139850000\n2013-02-25,14000.570313,14081.580078,13784.009766,13784.169922,13784.169922,152190000\n2013-02-26,13784.169922,13918.440430,13784.169922,13900.129883,13900.129883,132580000\n2013-02-27,13900.129883,14104.860352,13880.190430,14075.370117,14075.370117,107010000\n2013-02-28,14075.370117,14149.150391,14050.179688,14054.490234,14054.490234,177150000\n2013-03-01,14054.490234,14107.089844,13937.599609,14089.660156,14089.660156,125920000\n2013-03-04,14089.660156,14128.209961,14030.370117,14127.820313,14127.820313,110810000\n2013-03-05,14127.820313,14286.370117,14127.820313,14253.769531,14253.769531,112100000\n2013-03-06,14253.769531,14320.650391,14253.000000,14296.240234,14296.240234,116510000\n2013-03-07,14296.240234,14354.690430,14296.240234,14329.490234,14329.490234,117080000\n2013-03-08,14329.490234,14413.169922,14329.490234,14397.070313,14397.070313,115630000\n2013-03-11,14397.070313,14448.059570,14373.320313,14447.290039,14447.290039,94880000\n2013-03-12,14447.290039,14478.799805,14412.059570,14450.059570,14450.059570,102100000\n2013-03-13,14450.059570,14472.799805,14411.660156,14455.280273,14455.280273,83920000\n2013-03-14,14455.280273,14539.290039,14455.280273,14539.139648,14539.139648,117390000\n2013-03-15,14539.139648,14539.139648,14470.500000,14514.110352,14514.110352,407770000\n2013-03-18,14514.110352,14521.589844,14404.209961,14452.059570,14452.059570,119640000\n2013-03-19,14452.059570,14514.339844,14382.089844,14455.820313,14455.820313,122170000\n2013-03-20,14455.820313,14546.820313,14455.820313,14511.730469,14511.730469,121240000\n2013-03-21,14511.730469,14511.730469,14383.019531,14421.490234,14421.490234,110450000\n2013-03-22,14421.490234,14519.950195,14421.490234,14512.030273,14512.030273,101450000\n2013-03-25,14512.030273,14563.750000,14395.000000,14447.750000,14447.750000,124840000\n2013-03-26,14447.750000,14561.540039,14447.750000,14559.650391,14559.650391,96030000\n2013-03-27,14559.650391,14559.650391,14439.549805,14526.160156,14526.160156,92680000\n2013-03-28,14526.160156,14585.099609,14520.860352,14578.540039,14578.540039,153710000\n2013-04-01,14578.540039,14605.719727,14531.480469,14572.849609,14572.849609,91400000\n2013-04-02,14572.849609,14684.490234,14572.849609,14662.009766,14662.009766,98420000\n2013-04-03,14662.009766,14683.129883,14525.360352,14550.349609,14550.349609,127140000\n2013-04-04,14550.349609,14625.240234,14538.719727,14606.110352,14606.110352,104790000\n2013-04-05,14606.110352,14606.110352,14434.429688,14565.250000,14565.250000,131250000\n2013-04-08,14565.250000,14613.480469,14497.799805,14613.480469,14613.480469,106680000\n2013-04-09,14613.480469,14716.459961,14598.500000,14673.459961,14673.459961,128580000\n2013-04-10,14673.459961,14826.660156,14673.459961,14802.240234,14802.240234,120520000\n2013-04-11,14802.240234,14887.509766,14785.360352,14865.139648,14865.139648,144570000\n2013-04-12,14865.139648,14865.209961,14790.570313,14865.059570,14865.059570,119570000\n2013-04-15,14865.059570,14865.059570,14598.580078,14599.200195,14599.200195,161680000\n2013-04-16,14599.200195,14761.730469,14599.200195,14756.780273,14756.780273,126320000\n2013-04-17,14756.780273,14756.780273,14560.809570,14618.589844,14618.589844,168010000\n2013-04-18,14618.589844,14650.259766,14495.290039,14537.139648,14537.139648,158050000\n2013-04-19,14537.139648,14553.730469,14444.030273,14547.509766,14547.509766,207200000\n2013-04-22,14547.509766,14588.830078,14457.599609,14567.169922,14567.169922,146890000\n2013-04-23,14567.169922,14721.419922,14554.290039,14719.459961,14719.459961,137320000\n2013-04-24,14719.459961,14747.419922,14666.540039,14676.299805,14676.299805,138020000\n2013-04-25,14676.299805,14768.049805,14665.450195,14700.799805,14700.799805,129600000\n2013-04-26,14700.799805,14743.490234,14684.820313,14712.549805,14712.549805,128910000\n2013-04-29,14712.549805,14844.959961,14712.549805,14818.750000,14818.750000,97060000\n2013-04-30,14818.750000,14839.799805,14734.469727,14839.799805,14839.799805,148250000\n2013-05-01,14839.799805,14839.799805,14687.049805,14700.950195,14700.950195,112620000\n2013-05-02,14700.950195,14834.629883,14700.950195,14831.580078,14831.580078,91180000\n2013-05-03,14831.580078,15009.589844,14831.580078,14973.959961,14973.959961,119890000\n2013-05-06,14973.959961,14988.870117,14941.089844,14968.889648,14968.889648,116160000\n2013-05-07,14968.889648,15056.669922,14968.889648,15056.200195,15056.200195,117230000\n2013-05-08,15056.200195,15106.809570,15021.870117,15105.120117,15105.120117,113510000\n2013-05-09,15105.120117,15144.830078,15046.870117,15082.620117,15082.620117,97810000\n2013-05-10,15082.620117,15118.490234,15038.179688,15118.490234,15118.490234,98980000\n2013-05-13,15113.419922,15113.419922,15053.459961,15091.679688,15091.679688,94280000\n2013-05-14,15091.679688,15219.549805,15089.299805,15215.250000,15215.250000,124590000\n2013-05-15,15211.870117,15301.339844,15175.389648,15275.690430,15275.690430,124030000\n2013-05-16,15273.919922,15302.490234,15215.820313,15233.219727,15233.219727,145090000\n2013-05-17,15234.750000,15357.400391,15234.750000,15354.400391,15354.400391,175750000\n2013-05-20,15348.330078,15391.839844,15314.150391,15335.280273,15335.280273,116420000\n2013-05-21,15334.969727,15434.500000,15325.679688,15387.580078,15387.580078,122970000\n2013-05-22,15387.120117,15542.400391,15265.959961,15307.169922,15307.169922,171850000\n2013-05-23,15300.570313,15348.410156,15180.230469,15294.500000,15294.500000,148810000\n2013-05-24,15290.740234,15306.709961,15199.629883,15303.099609,15303.099609,105660000\n2013-05-28,15307.330078,15521.490234,15307.330078,15409.389648,15409.389648,130680000\n2013-05-29,15399.940430,15400.250000,15229.530273,15302.799805,15302.799805,114020000\n2013-05-30,15306.019531,15398.700195,15280.990234,15324.530273,15324.530273,121150000\n2013-05-31,15322.219727,15392.379883,15115.570313,15115.570313,15115.570313,208830000\n2013-06-03,15123.549805,15254.110352,15123.549805,15254.030273,15254.030273,147980000\n2013-06-04,15255.219727,15304.980469,15100.780273,15177.540039,15177.540039,134280000\n2013-06-05,15168.099609,15168.629883,14945.570313,14960.589844,14960.589844,141400000\n2013-06-06,14955.450195,15040.620117,14844.219727,15040.620117,15040.620117,140410000\n2013-06-07,15044.459961,15255.580078,15044.459961,15248.120117,15248.120117,137380000\n2013-06-10,15247.809570,15300.639648,15211.250000,15238.589844,15238.589844,94250000\n2013-06-11,15231.379883,15251.070313,15086.089844,15122.019531,15122.019531,101610000\n2013-06-12,15130.389648,15241.280273,14981.209961,14995.230469,14995.230469,105770000\n2013-06-13,14992.540039,15202.269531,14953.450195,15176.080078,15176.080078,104490000\n2013-06-14,15178.080078,15205.919922,15044.799805,15070.179688,15070.179688,107430000\n2013-06-17,15078.709961,15261.709961,15078.709961,15179.849609,15179.849609,139250000\n2013-06-18,15186.299805,15340.089844,15186.299805,15318.230469,15318.230469,99210000\n2013-06-19,15315.469727,15322.070313,15112.110352,15112.190430,15112.190430,111380000\n2013-06-20,15105.509766,15105.509766,14732.030273,14758.320313,14758.320313,172630000\n2013-06-21,14760.620117,14858.559570,14688.429688,14799.400391,14799.400391,420080000\n2013-06-24,14795.790039,14795.790039,14551.269531,14659.559570,14659.559570,158670000\n2013-06-25,14669.690430,14812.030273,14669.690430,14760.309570,14760.309570,135940000\n2013-06-26,14769.990234,14938.980469,14769.679688,14910.139648,14910.139648,133230000\n2013-06-27,14921.280273,15075.009766,14921.280273,15024.490234,15024.490234,113650000\n2013-06-28,15016.580078,15034.629883,14884.799805,14909.599609,14909.599609,230000000\n2013-07-01,14911.599609,15083.280273,14911.599609,14974.959961,14974.959961,120570000\n2013-07-02,14974.959961,15049.219727,14870.509766,14932.410156,14932.410156,116610000\n2013-07-03,14923.730469,15025.900391,14858.929688,14988.370117,14988.370117,61000000\n2013-07-05,14995.459961,15137.509766,14971.200195,15135.839844,15135.839844,94560000\n2013-07-08,15137.219727,15262.719727,15137.219727,15224.690430,15224.690430,136820000\n2013-07-09,15228.459961,15320.419922,15228.459961,15300.339844,15300.339844,109270000\n2013-07-10,15298.030273,15348.950195,15258.889648,15291.660156,15291.660156,105050000\n2013-07-11,15298.000000,15483.549805,15298.000000,15460.919922,15460.919922,124950000\n2013-07-12,15460.690430,15498.389648,15410.269531,15464.299805,15464.299805,130140000\n2013-07-15,15459.690430,15509.480469,15455.769531,15484.259766,15484.259766,99430000\n2013-07-16,15485.030273,15498.160156,15415.709961,15451.849609,15451.849609,105970000\n2013-07-17,15456.919922,15502.000000,15438.120117,15470.519531,15470.519531,126240000\n2013-07-18,15465.910156,15589.400391,15465.910156,15548.540039,15548.540039,136270000\n2013-07-19,15524.269531,15544.549805,15491.959961,15543.740234,15543.740234,229260000\n2013-07-22,15543.969727,15576.209961,15516.200195,15545.549805,15545.549805,180920000\n2013-07-23,15547.000000,15604.219727,15544.059570,15567.740234,15567.740234,98700000\n2013-07-24,15576.690430,15602.599609,15496.839844,15542.240234,15542.240234,99320000\n2013-07-25,15539.169922,15560.330078,15455.589844,15555.610352,15555.610352,103260000\n2013-07-26,15547.849609,15560.969727,15405.160156,15558.830078,15558.830078,94880000\n2013-07-29,15557.139648,15557.139648,15482.269531,15521.969727,15521.969727,87240000\n2013-07-30,15534.490234,15593.910156,15479.129883,15520.589844,15520.589844,117550000\n2013-07-31,15528.570313,15634.320313,15492.959961,15499.540039,15499.540039,145120000\n2013-08-01,15503.849609,15650.690430,15503.849609,15628.019531,15628.019531,111040000\n2013-08-02,15627.559570,15658.429688,15558.679688,15658.360352,15658.360352,104840000\n2013-08-05,15651.980469,15655.209961,15584.830078,15612.129883,15612.129883,76850000\n2013-08-06,15608.440430,15608.440430,15473.400391,15518.740234,15518.740234,87730000\n2013-08-07,15516.209961,15516.209961,15421.750000,15470.669922,15470.669922,88430000\n2013-08-08,15477.269531,15557.120117,15418.599609,15498.320313,15498.320313,90990000\n2013-08-09,15496.629883,15507.759766,15346.650391,15425.509766,15425.509766,81180000\n2013-08-12,15415.219727,15441.750000,15359.929688,15419.679688,15419.679688,78060000\n2013-08-13,15420.679688,15504.139648,15342.339844,15451.009766,15451.009766,84790000\n2013-08-14,15447.709961,15453.080078,15316.620117,15337.660156,15337.660156,91030000\n2013-08-15,15332.709961,15332.709961,15094.030273,15112.190430,15112.190430,128340000\n2013-08-16,15112.570313,15139.769531,15054.379883,15081.469727,15081.469727,151620000\n2013-08-19,15076.790039,15106.389648,15005.419922,15010.740234,15010.740234,111660000\n2013-08-20,15011.820313,15074.919922,14992.160156,15002.990234,15002.990234,102340000\n2013-08-21,14993.809570,15019.700195,14880.839844,14897.549805,14897.549805,98340000\n2013-08-22,14908.599609,14989.120117,14899.000000,14963.740234,14963.740234,153490000\n2013-08-23,14988.780273,15025.559570,14931.240234,15010.509766,15010.509766,131860000\n2013-08-26,15014.580078,15049.980469,14945.240234,14946.459961,14946.459961,102820000\n2013-08-27,14939.250000,14939.250000,14765.419922,14776.129883,14776.129883,118610000\n2013-08-28,14770.990234,14867.400391,14760.410156,14824.509766,14824.509766,104620000\n2013-08-29,14817.910156,14916.009766,14792.110352,14840.950195,14840.950195,93170000\n2013-08-30,14844.099609,14848.240234,14762.349609,14810.309570,14810.309570,135850000\n2013-09-03,14801.549805,14933.349609,14777.480469,14833.959961,14833.959961,142530000\n2013-09-04,14832.419922,14956.740234,14799.089844,14930.870117,14930.870117,122150000\n2013-09-05,14929.490234,14987.469727,14923.269531,14937.480469,14937.480469,101010000\n2013-09-06,14941.549805,15009.839844,14789.400391,14922.500000,14922.500000,108410000\n2013-09-09,14927.190430,15088.410156,14927.190430,15063.120117,15063.120117,90660000\n2013-09-10,15067.230469,15192.129883,15067.230469,15191.059570,15191.059570,103200000\n2013-09-11,15194.129883,15326.599609,15194.129883,15326.599609,15326.599609,102090000\n2013-09-12,15327.139648,15345.320313,15283.259766,15300.639648,15300.639648,99760000\n2013-09-13,15312.860352,15380.969727,15312.860352,15376.059570,15376.059570,90890000\n2013-09-16,15381.360352,15549.870117,15381.360352,15494.780273,15494.780273,105740000\n2013-09-17,15503.150391,15555.070313,15503.150391,15529.730469,15529.730469,104480000\n2013-09-18,15533.030273,15709.580078,15470.160156,15676.940430,15676.940430,145410000\n2013-09-19,15677.860352,15695.889648,15625.450195,15636.549805,15636.549805,116280000\n2013-09-20,15635.089844,15654.769531,15448.089844,15451.089844,15451.089844,379650000\n2013-09-23,15452.309570,15466.950195,15368.250000,15401.379883,15401.379883,94920000\n2013-09-24,15402.540039,15433.750000,15327.139648,15334.589844,15334.589844,85430000\n2013-09-25,15339.019531,15372.480469,15253.160156,15273.259766,15273.259766,81890000\n2013-09-26,15274.419922,15387.190430,15274.419922,15328.299805,15328.299805,79050000\n2013-09-27,15317.450195,15317.450195,15211.809570,15258.240234,15258.240234,95660000\n2013-09-30,15249.820313,15249.820313,15086.709961,15129.669922,15129.669922,122330000\n2013-10-01,15132.490234,15208.400391,15110.339844,15191.700195,15191.700195,82460000\n2013-10-02,15182.650391,15182.650391,15044.709961,15133.139648,15133.139648,86090000\n2013-10-03,15127.230469,15127.230469,14947.030273,14996.480469,14996.480469,91300000\n2013-10-04,14994.679688,15083.990234,14972.330078,15072.580078,15072.580078,75100000\n2013-10-07,15069.299805,15069.299805,14920.830078,14936.240234,14936.240234,79620000\n2013-10-08,14938.040039,14938.040039,14773.469727,14776.530273,14776.530273,102690000\n2013-10-09,14778.190430,14852.500000,14719.429688,14802.980469,14802.980469,103190000\n2013-10-10,14806.389648,15126.070313,14806.389648,15126.070313,15126.070313,106540000\n2013-10-11,15126.519531,15237.299805,15100.129883,15237.110352,15237.110352,85730000\n2013-10-14,15231.330078,15309.480469,15136.379883,15301.259766,15301.259766,81420000\n2013-10-15,15300.299805,15301.910156,15161.330078,15168.009766,15168.009766,91440000\n2013-10-16,15170.700195,15374.150391,15170.700195,15373.830078,15373.830078,92850000\n2013-10-17,15369.459961,15376.110352,15229.019531,15371.650391,15371.650391,108490000\n2013-10-18,15371.709961,15412.969727,15321.809570,15399.650391,15399.650391,156660000\n2013-10-21,15401.320313,15410.179688,15362.660156,15392.200195,15392.200195,93660000\n2013-10-22,15394.219727,15518.099609,15394.219727,15467.660156,15467.660156,107030000\n2013-10-23,15465.339844,15465.660156,15366.190430,15413.330078,15413.330078,90630000\n2013-10-24,15414.870117,15528.629883,15414.129883,15509.209961,15509.209961,89240000\n2013-10-25,15523.719727,15570.599609,15512.959961,15570.280273,15570.280273,109900000\n2013-10-28,15569.190430,15599.089844,15533.480469,15568.929688,15568.929688,92760000\n2013-10-29,15572.209961,15683.080078,15572.209961,15680.349609,15680.349609,86600000\n2013-10-30,15680.740234,15721.000000,15574.519531,15618.759766,15618.759766,79170000\n2013-10-31,15619.919922,15651.860352,15544.690430,15545.750000,15545.750000,114050000\n2013-11-01,15558.009766,15649.400391,15543.250000,15615.549805,15615.549805,101830000\n2013-11-04,15621.200195,15658.900391,15588.480469,15639.120117,15639.120117,71200000\n2013-11-05,15631.219727,15651.889648,15522.179688,15618.219727,15618.219727,91890000\n2013-11-06,15628.719727,15750.290039,15628.719727,15746.879883,15746.879883,109200000\n2013-11-07,15751.309570,15797.679688,15586.330078,15593.980469,15593.980469,103860000\n2013-11-08,15591.540039,15764.290039,15579.349609,15761.780273,15761.780273,101200000\n2013-11-11,15759.280273,15791.450195,15737.219727,15783.099609,15783.099609,58860000\n2013-11-12,15773.150391,15793.379883,15708.290039,15750.669922,15750.669922,79260000\n2013-11-13,15739.500000,15822.980469,15672.000000,15821.629883,15821.629883,92450000\n2013-11-14,15806.219727,15884.990234,15798.740234,15876.219727,15876.219727,123860000\n2013-11-15,15876.160156,15962.980469,15875.900391,15961.700195,15961.700195,126460000\n2013-11-18,15962.719727,16030.280273,15942.169922,15976.019531,15976.019531,94860000\n2013-11-19,15974.059570,16025.849609,15943.780273,15967.030273,15967.030273,84570000\n2013-11-20,15971.200195,16016.849609,15865.370117,15900.820313,15900.820313,84350000\n2013-11-21,15908.070313,16016.040039,15908.070313,16009.990234,16009.990234,79000000\n2013-11-22,16008.709961,16068.780273,15976.269531,16064.769531,16064.769531,81000000\n2013-11-25,16072.089844,16109.629883,16055.459961,16072.540039,16072.540039,94040000\n2013-11-26,16070.929688,16120.250000,16070.929688,16072.799805,16072.799805,107450000\n2013-11-27,16073.370117,16107.990234,16057.339844,16097.330078,16097.330078,65730000\n2013-11-29,16105.160156,16174.509766,16074.139648,16086.410156,16086.410156,69190000\n2013-12-02,16087.120117,16098.000000,15986.230469,16008.769531,16008.769531,92590000\n2013-12-03,16004.719727,16004.719727,15859.679688,15914.620117,15914.620117,103910000\n2013-12-04,15910.509766,15960.360352,15791.290039,15889.769531,15889.769531,111180000\n2013-12-05,15886.500000,15896.190430,15809.370117,15821.509766,15821.509766,128080000\n2013-12-06,15825.549805,16022.349609,15825.549805,16020.200195,16020.200195,98260000\n2013-12-09,16019.490234,16058.400391,16015.290039,16025.530273,16025.530273,91810000\n2013-12-10,16024.120117,16029.059570,15969.530273,15973.129883,15973.129883,79420000\n2013-12-11,15970.750000,15997.219727,15827.700195,15843.530273,15843.530273,107170000\n2013-12-12,15844.820313,15845.110352,15703.790039,15739.429688,15739.429688,105870000\n2013-12-13,15745.660156,15792.799805,15717.919922,15755.360352,15755.360352,83180000\n2013-12-16,15759.599609,15930.309570,15759.599609,15884.570313,15884.570313,101470000\n2013-12-17,15884.059570,15917.959961,15836.450195,15875.259766,15875.259766,101490000\n2013-12-18,15876.570313,16173.040039,15808.919922,16167.969727,16167.969727,129620000\n2013-12-19,16162.509766,16194.719727,16121.540039,16179.080078,16179.080078,94980000\n2013-12-20,16178.570313,16287.839844,16178.570313,16221.139648,16221.139648,285190000\n2013-12-23,16225.250000,16318.110352,16225.250000,16294.610352,16294.610352,78930000\n2013-12-24,16295.700195,16360.599609,16295.700195,16357.549805,16357.549805,33640000\n2013-12-26,16370.969727,16483.000000,16370.969727,16479.880859,16479.880859,50160000\n2013-12-27,16486.369141,16529.009766,16461.230469,16478.410156,16478.410156,47230000\n2013-12-30,16484.509766,16504.349609,16476.869141,16504.289063,16504.289063,54220000\n2013-12-31,16512.380859,16588.250000,16511.480469,16576.660156,16576.660156,78760000\n2014-01-02,16572.169922,16573.070313,16416.490234,16441.349609,16441.349609,80960000\n2014-01-03,16456.890625,16518.740234,16439.300781,16469.990234,16469.990234,72770000\n2014-01-06,16474.039063,16532.990234,16405.519531,16425.099609,16425.099609,89380000\n2014-01-07,16429.019531,16562.320313,16429.019531,16530.939453,16530.939453,81270000\n2014-01-08,16527.660156,16528.880859,16416.689453,16462.740234,16462.740234,103260000\n2014-01-09,16471.410156,16525.349609,16378.610352,16444.759766,16444.759766,83990000\n2014-01-10,16453.619141,16487.650391,16379.019531,16437.050781,16437.050781,85190000\n2014-01-13,16434.029297,16453.130859,16240.599609,16257.940430,16257.940430,111680000\n2014-01-14,16261.990234,16373.919922,16260.830078,16373.860352,16373.860352,98610000\n2014-01-15,16378.030273,16505.279297,16376.780273,16481.939453,16481.939453,101130000\n2014-01-16,16477.699219,16477.699219,16375.559570,16417.009766,16417.009766,87370000\n2014-01-17,16408.019531,16495.259766,16378.799805,16458.560547,16458.560547,184970000\n2014-01-21,16459.269531,16520.599609,16316.250000,16414.439453,16414.439453,111570000\n2014-01-22,16420.480469,16453.490234,16332.980469,16373.339844,16373.339844,87470000\n2014-01-23,16371.990234,16372.959961,16140.580078,16197.349609,16197.349609,100540000\n2014-01-24,16203.290039,16203.290039,15879.110352,15879.110352,15879.110352,141450000\n2014-01-27,15879.049805,15942.769531,15783.549805,15837.879883,15837.879883,127540000\n2014-01-28,15840.839844,15945.889648,15840.839844,15928.559570,15928.559570,89110000\n2014-01-29,15927.080078,15927.080078,15708.980469,15738.790039,15738.790039,109590000\n2014-01-30,15743.030273,15907.530273,15733.269531,15848.610352,15848.610352,92100000\n2014-01-31,15847.190430,15847.190430,15617.549805,15698.849609,15698.849609,137090000\n2014-02-03,15697.690430,15708.540039,15356.169922,15372.799805,15372.799805,151050000\n2014-02-04,15372.929688,15481.849609,15356.620117,15445.240234,15445.240234,124110000\n2014-02-05,15443.000000,15478.209961,15340.690430,15440.230469,15440.230469,105130000\n2014-02-06,15443.830078,15632.089844,15443.000000,15628.530273,15628.530273,106980000\n2014-02-07,15630.639648,15798.509766,15625.530273,15794.080078,15794.080078,105780000\n2014-02-10,15793.629883,15801.790039,15733.690430,15801.790039,15801.790039,84110000\n2014-02-11,15804.169922,16027.190430,15803.400391,15994.769531,15994.769531,95930000\n2014-02-12,15993.040039,16036.559570,15928.750000,15963.940430,15963.940430,77310000\n2014-02-13,15946.990234,16039.370117,15863.250000,16027.589844,16027.589844,99470000\n2014-02-14,16018.080078,16175.549805,15985.389648,16154.389648,16154.389648,84060000\n2014-02-18,16153.969727,16167.330078,16107.040039,16130.400391,16130.400391,91250000\n2014-02-19,16126.230469,16225.719727,16031.660156,16040.559570,16040.559570,80560000\n2014-02-20,16044.150391,16161.639648,16006.589844,16133.230469,16133.230469,77720000\n2014-02-21,16135.919922,16191.919922,16093.799805,16103.299805,16103.299805,126580000\n2014-02-24,16102.269531,16300.040039,16102.269531,16207.139648,16207.139648,244580000\n2014-02-25,16207.339844,16254.259766,16147.250000,16179.660156,16179.660156,99470000\n2014-02-26,16180.360352,16252.349609,16155.860352,16198.410156,16198.410156,93980000\n2014-02-27,16197.700195,16276.280273,16159.809570,16272.650391,16272.650391,97640000\n2014-02-28,16273.230469,16398.949219,16226.089844,16321.709961,16321.709961,122110000\n2014-03-03,16321.709961,16321.709961,16071.250000,16168.030273,16168.030273,92760000\n2014-03-04,16169.320313,16419.490234,16169.320313,16395.880859,16395.880859,96120000\n2014-03-05,16395.880859,16406.550781,16343.959961,16360.179688,16360.179688,73980000\n2014-03-06,16360.559570,16450.169922,16360.559570,16421.890625,16421.890625,75900000\n2014-03-07,16424.529297,16505.699219,16398.859375,16452.720703,16452.720703,80690000\n2014-03-10,16453.099609,16453.099609,16334.200195,16418.679688,16418.679688,68210000\n2014-03-11,16419.390625,16460.330078,16325.169922,16351.250000,16351.250000,78150000\n2014-03-12,16350.669922,16364.740234,16260.030273,16340.080078,16340.080078,77900000\n2014-03-13,16341.549805,16405.070313,16084.099609,16108.889648,16108.889648,86160000\n2014-03-14,16106.320313,16165.049805,16046.990234,16065.669922,16065.669922,85660000\n2014-03-17,16066.370117,16270.339844,16066.370117,16247.219727,16247.219727,88930000\n2014-03-18,16245.929688,16369.940430,16245.929688,16336.190430,16336.190430,79140000\n2014-03-19,16335.709961,16363.320313,16126.290039,16222.169922,16222.169922,90110000\n2014-03-20,16221.980469,16353.980469,16160.330078,16331.049805,16331.049805,91530000\n2014-03-21,16332.690430,16456.449219,16290.790039,16302.769531,16302.769531,353670000\n2014-03-24,16303.280273,16380.509766,16215.559570,16276.690430,16276.690430,110620000\n2014-03-25,16279.200195,16407.179688,16279.200195,16367.879883,16367.879883,89110000\n2014-03-26,16370.709961,16466.039063,16268.990234,16268.990234,16268.990234,92770000\n2014-03-27,16268.669922,16300.940430,16191.790039,16264.230469,16264.230469,93650000\n2014-03-28,16267.769531,16414.859375,16267.769531,16323.059570,16323.059570,86370000\n2014-03-31,16324.219727,16480.849609,16324.219727,16457.660156,16457.660156,104510000\n2014-04-01,16458.050781,16565.730469,16457.599609,16532.609375,16532.609375,88010000\n2014-04-02,16532.800781,16588.189453,16506.599609,16573.000000,16573.000000,78120000\n2014-04-03,16572.359375,16604.150391,16527.599609,16572.550781,16572.550781,77220000\n2014-04-04,16576.019531,16631.630859,16392.769531,16412.710938,16412.710938,104350000\n2014-04-07,16414.150391,16421.380859,16244.009766,16245.870117,16245.870117,116540000\n2014-04-08,16245.160156,16296.860352,16180.280273,16256.139648,16256.139648,98510000\n2014-04-09,16256.370117,16438.820313,16256.370117,16437.179688,16437.179688,91550000\n2014-04-10,16437.240234,16456.119141,16153.339844,16170.219727,16170.219727,112550000\n2014-04-11,16168.870117,16168.870117,16015.320313,16026.750000,16026.750000,119550000\n2014-04-14,16028.290039,16184.759766,16028.290039,16173.240234,16173.240234,90020000\n2014-04-15,16173.490234,16272.950195,16063.200195,16262.559570,16262.559570,97850000\n2014-04-16,16266.230469,16424.849609,16266.230469,16424.849609,16424.849609,94650000\n2014-04-17,16424.140625,16460.490234,16368.139648,16408.539063,16408.539063,136190000\n2014-04-21,16408.919922,16459.779297,16402.080078,16449.250000,16449.250000,79500000\n2014-04-22,16449.380859,16565.710938,16449.380859,16514.369141,16514.369141,84830000\n2014-04-23,16513.730469,16525.990234,16477.279297,16501.650391,16501.650391,76830000\n2014-04-24,16503.390625,16541.259766,16452.300781,16501.650391,16501.650391,80340000\n2014-04-25,16503.259766,16503.259766,16333.780273,16361.459961,16361.459961,90630000\n2014-04-28,16363.200195,16500.369141,16312.660156,16448.740234,16448.740234,105510000\n2014-04-29,16451.179688,16559.390625,16451.179688,16535.369141,16535.369141,71240000\n2014-04-30,16534.859375,16592.279297,16510.869141,16580.839844,16580.839844,92970000\n2014-05-01,16580.259766,16604.789063,16525.250000,16558.869141,16558.869141,75630000\n2014-05-02,16562.339844,16620.060547,16488.310547,16512.890625,16512.890625,78910000\n2014-05-05,16509.750000,16547.919922,16377.089844,16530.550781,16530.550781,70320000\n2014-05-06,16529.849609,16529.849609,16399.990234,16401.019531,16401.019531,74340000\n2014-05-07,16401.660156,16522.939453,16357.349609,16518.539063,16518.539063,93870000\n2014-05-08,16518.160156,16622.949219,16502.009766,16550.970703,16550.970703,75620000\n2014-05-09,16551.230469,16588.769531,16498.710938,16583.339844,16583.339844,74980000\n2014-05-12,16584.820313,16704.839844,16584.820313,16695.470703,16695.470703,71550000\n2014-05-13,16695.919922,16735.509766,16695.919922,16715.439453,16715.439453,71340000\n2014-05-14,16716.080078,16717.560547,16595.000000,16613.970703,16613.970703,71970000\n2014-05-15,16613.519531,16622.900391,16397.460938,16446.810547,16446.810547,106610000\n2014-05-16,16447.320313,16498.990234,16414.320313,16491.310547,16491.310547,119330000\n2014-05-19,16490.349609,16526.259766,16442.119141,16511.859375,16511.859375,82180000\n2014-05-20,16511.220703,16511.220703,16341.299805,16374.309570,16374.309570,75150000\n2014-05-21,16376.169922,16544.599609,16376.169922,16533.060547,16533.060547,76730000\n2014-05-22,16532.740234,16565.390625,16489.609375,16543.080078,16543.080078,59250000\n2014-05-23,16544.490234,16613.070313,16544.490234,16606.269531,16606.269531,61340000\n2014-05-27,16607.419922,16688.689453,16607.419922,16675.500000,16675.500000,80870000\n2014-05-28,16674.980469,16674.980469,16620.220703,16633.179688,16633.179688,62480000\n2014-05-29,16637.740234,16698.740234,16620.429688,16698.740234,16698.740234,55500000\n2014-05-30,16697.330078,16721.220703,16648.849609,16717.169922,16717.169922,105190000\n2014-06-02,16716.849609,16756.640625,16682.070313,16743.630859,16743.630859,57560000\n2014-06-03,16736.699219,16736.699219,16690.009766,16722.339844,16722.339844,67830000\n2014-06-04,16720.000000,16742.910156,16673.650391,16737.529297,16737.529297,65570000\n2014-06-05,16739.140625,16845.810547,16709.949219,16836.109375,16836.109375,70460000\n2014-06-06,16839.640625,16924.279297,16839.640625,16924.279297,16924.279297,80530000\n2014-06-09,16926.080078,16970.169922,16912.919922,16943.099609,16943.099609,67130000\n2014-06-10,16940.400391,16946.339844,16897.439453,16945.919922,16945.919922,64560000\n2014-06-11,16943.160156,16943.160156,16821.849609,16843.880859,16843.880859,61860000\n2014-06-12,16840.480469,16841.570313,16703.730469,16734.189453,16734.189453,72560000\n2014-06-13,16734.640625,16787.890625,16718.599609,16775.740234,16775.740234,95220000\n2014-06-16,16765.560547,16802.140625,16722.859375,16781.009766,16781.009766,77900000\n2014-06-17,16779.210938,16823.550781,16732.910156,16808.490234,16808.490234,63530000\n2014-06-18,16806.119141,16911.410156,16755.289063,16906.619141,16906.619141,73720000\n2014-06-19,16909.900391,16923.429688,16858.880859,16921.460938,16921.460938,80220000\n2014-06-20,16920.619141,16978.019531,16920.619141,16947.080078,16947.080078,247350000\n2014-06-23,16946.500000,16954.269531,16896.089844,16937.259766,16937.259766,63640000\n2014-06-24,16934.619141,16969.699219,16805.230469,16818.130859,16818.130859,80220000\n2014-06-25,16817.679688,16883.539063,16799.410156,16867.509766,16867.509766,73920000\n2014-06-26,16866.810547,16872.519531,16746.089844,16846.130859,16846.130859,63650000\n2014-06-27,16846.900391,16862.730469,16773.839844,16851.839844,16851.839844,137690000\n2014-06-30,16852.490234,16871.269531,16801.939453,16826.599609,16826.599609,90360000\n2014-07-01,16828.529297,16998.699219,16828.529297,16956.070313,16956.070313,74050000\n2014-07-02,16949.710938,16986.630859,16949.710938,16976.240234,16976.240234,57840000\n2014-07-03,16979.000000,17074.650391,16979.000000,17068.259766,17068.259766,66800000\n2014-07-07,17063.830078,17063.830078,16992.449219,17024.210938,17024.210938,61480000\n2014-07-08,17022.089844,17022.089844,16874.789063,16906.619141,16906.619141,75250000\n2014-07-09,16916.830078,16998.949219,16913.810547,16985.609375,16985.609375,67120000\n2014-07-10,16980.349609,16980.349609,16805.380859,16915.070313,16915.070313,67510000\n2014-07-11,16918.310547,16949.460938,16860.300781,16943.810547,16943.810547,61000000\n2014-07-14,16950.929688,17088.429688,16950.929688,17055.419922,17055.419922,60570000\n2014-07-15,17055.029297,17120.339844,17006.390625,17060.679688,17060.679688,101730000\n2014-07-16,17061.910156,17139.349609,17061.910156,17138.199219,17138.199219,111500000\n2014-07-17,17133.449219,17151.560547,16966.189453,16976.810547,16976.810547,99240000\n2014-07-18,16978.160156,17113.509766,16977.519531,17100.179688,17100.179688,112530000\n2014-07-21,17095.109375,17095.109375,16974.339844,17051.730469,17051.730469,67590000\n2014-07-22,17054.970703,17133.429688,17040.130859,17113.539063,17113.539063,77960000\n2014-07-23,17117.009766,17121.050781,17058.050781,17086.630859,17086.630859,73440000\n2014-07-24,17092.019531,17119.830078,17061.070313,17083.800781,17083.800781,66390000\n2014-07-25,17079.500000,17082.330078,16915.650391,16960.570313,16960.570313,67290000\n2014-07-28,16956.910156,17001.380859,16877.720703,16982.589844,16982.589844,66190000\n2014-07-29,16984.330078,17056.460938,16912.109375,16912.109375,16912.109375,75980000\n2014-07-30,16920.109375,16983.939453,16817.160156,16880.359375,16880.359375,77750000\n2014-07-31,16869.630859,16869.630859,16563.300781,16563.300781,16563.300781,101670000\n2014-08-01,16561.699219,16584.750000,16437.070313,16493.369141,16493.369141,84860000\n2014-08-04,16493.720703,16596.220703,16447.199219,16569.279297,16569.279297,76260000\n2014-08-05,16559.970703,16559.970703,16369.549805,16429.470703,16429.470703,76630000\n2014-08-06,16425.099609,16490.699219,16372.320313,16443.339844,16443.339844,78600000\n2014-08-07,16448.289063,16504.349609,16333.780273,16368.269531,16368.269531,80430000\n2014-08-08,16369.679688,16556.589844,16364.219727,16553.929688,16553.929688,82420000\n2014-08-11,16557.269531,16627.990234,16557.269531,16569.980469,16569.980469,65560000\n2014-08-12,16565.550781,16589.310547,16518.060547,16560.539063,16560.539063,62770000\n2014-08-13,16567.539063,16670.289063,16567.539063,16651.800781,16651.800781,66020000\n2014-08-14,16657.320313,16714.220703,16651.669922,16713.580078,16713.580078,62370000\n2014-08-15,16717.009766,16775.269531,16575.419922,16662.910156,16662.910156,109180000\n2014-08-18,16664.449219,16840.279297,16664.449219,16838.740234,16838.740234,75670000\n2014-08-19,16839.060547,16929.130859,16839.060547,16919.589844,16919.589844,67220000\n2014-08-20,16910.029297,16994.890625,16896.550781,16979.130859,16979.130859,61960000\n2014-08-21,16983.880859,17074.589844,16983.880859,17039.490234,17039.490234,65160000\n2014-08-22,17038.269531,17064.279297,16984.519531,17001.220703,17001.220703,64330000\n2014-08-25,17011.810547,17124.740234,17011.810547,17076.869141,17076.869141,57400000\n2014-08-26,17079.570313,17153.800781,17079.570313,17106.699219,17106.699219,50710000\n2014-08-27,17111.029297,17134.599609,17090.609375,17122.009766,17122.009766,61690000\n2014-08-28,17119.060547,17119.060547,17018.330078,17079.570313,17079.570313,51860000\n2014-08-29,17083.419922,17110.419922,17035.380859,17098.449219,17098.449219,81500000\n2014-09-02,17097.419922,17113.509766,17009.070313,17067.560547,17067.560547,64820000\n2014-09-03,17067.240234,17151.890625,17060.210938,17078.279297,17078.279297,62770000\n2014-09-04,17083.609375,17161.550781,17030.119141,17069.580078,17069.580078,68120000\n2014-09-05,17065.890625,17137.359375,17009.619141,17137.359375,17137.359375,76630000\n2014-09-08,17131.710938,17137.880859,17079.169922,17111.419922,17111.419922,65640000\n2014-09-09,17110.390625,17111.550781,16993.289063,17013.869141,17013.869141,69030000\n2014-09-10,17016.050781,17080.269531,16974.570313,17068.710938,17068.710938,76780000\n2014-09-11,17057.410156,17057.410156,16983.880859,17049.000000,17049.000000,63650000\n2014-09-12,17044.050781,17044.050781,16937.669922,16987.509766,16987.509766,82820000\n2014-09-15,16988.759766,17051.849609,16951.380859,17031.140625,17031.140625,71740000\n2014-09-16,17027.160156,17167.050781,16985.550781,17131.970703,17131.970703,73200000\n2014-09-17,17131.009766,17221.109375,17089.009766,17156.849609,17156.849609,87810000\n2014-09-18,17163.730469,17275.369141,17163.730469,17265.990234,17265.990234,85300000\n2014-09-19,17267.210938,17350.640625,17257.460938,17279.740234,17279.740234,349620000\n2014-09-22,17271.710938,17277.880859,17159.359375,17172.679688,17172.679688,74300000\n2014-09-23,17165.910156,17171.880859,17055.869141,17055.869141,17055.869141,77090000\n2014-09-24,17056.640625,17226.599609,17033.929688,17210.060547,17210.060547,80530000\n2014-09-25,17204.859375,17204.859375,16945.800781,16945.800781,16945.800781,93520000\n2014-09-26,16948.619141,17148.150391,16948.109375,17113.150391,17113.150391,74670000\n2014-09-29,17107.689453,17107.689453,16934.429688,17071.220703,17071.220703,70220000\n2014-09-30,17070.449219,17145.099609,17017.109375,17042.900391,17042.900391,102290000\n2014-10-01,17040.460938,17041.160156,16776.130859,16804.710938,16804.710938,104240000\n2014-10-02,16808.269531,16857.250000,16674.039063,16801.050781,16801.050781,75490000\n2014-10-03,16802.199219,17027.839844,16802.199219,17009.689453,17009.689453,87940000\n2014-10-06,17010.339844,17099.390625,16930.380859,16991.910156,16991.910156,655450000\n2014-10-07,16988.250000,16988.250000,16715.789063,16719.390625,16719.390625,79420000\n2014-10-08,16718.650391,17006.910156,16663.259766,16994.220703,16994.220703,106930000\n2014-10-09,16989.369141,16989.369141,16649.039063,16659.250000,16659.250000,93210000\n2014-10-10,16654.880859,16757.599609,16543.910156,16544.099609,16544.099609,136370000\n2014-10-13,16535.429688,16602.410156,16310.469727,16321.070313,16321.070313,107830000\n2014-10-14,16321.900391,16463.669922,16273.639648,16315.190430,16315.190430,110410000\n2014-10-15,16313.299805,16313.299805,15855.120117,16141.740234,16141.740234,160380000\n2014-10-16,16137.139648,16211.120117,15935.219727,16117.240234,16117.240234,131670000\n2014-10-17,16118.389648,16427.380859,16118.389648,16380.410156,16380.410156,137910000\n2014-10-20,16373.150391,16401.630859,16260.540039,16399.669922,16399.669922,94320000\n2014-10-21,16406.029297,16620.779297,16405.769531,16614.810547,16614.810547,105110000\n2014-10-22,16615.259766,16653.890625,16459.849609,16461.320313,16461.320313,92050000\n2014-10-23,16468.070313,16767.519531,16468.070313,16677.900391,16677.900391,99420000\n2014-10-24,16677.039063,16811.710938,16649.720703,16805.410156,16805.410156,90400000\n2014-10-27,16796.099609,16836.980469,16729.830078,16817.939453,16817.939453,72580000\n2014-10-28,16825.189453,17006.449219,16825.189453,17005.750000,17005.750000,83870000\n2014-10-29,17005.070313,17065.500000,16895.380859,16974.310547,16974.310547,76450000\n2014-10-30,16968.140625,17223.960938,16920.759766,17195.419922,17195.419922,80180000\n2014-10-31,17208.779297,17395.539063,17208.779297,17390.519531,17390.519531,121610000\n2014-11-03,17390.900391,17410.650391,17339.849609,17366.240234,17366.240234,80030000\n2014-11-04,17368.810547,17397.230469,17278.359375,17383.839844,17383.839844,81390000\n2014-11-05,17385.759766,17486.589844,17385.759766,17484.529297,17484.529297,76030000\n2014-11-06,17491.660156,17560.310547,17440.349609,17554.470703,17554.470703,70670000\n2014-11-07,17558.580078,17575.330078,17493.369141,17573.929688,17573.929688,82860000\n2014-11-10,17568.980469,17621.869141,17547.509766,17613.740234,17613.740234,71430000\n2014-11-11,17615.640625,17638.210938,17584.939453,17614.900391,17614.900391,52880000\n2014-11-12,17604.750000,17626.710938,17536.169922,17612.199219,17612.199219,75980000\n2014-11-13,17618.689453,17705.480469,17583.880859,17652.789063,17652.789063,80540000\n2014-11-14,17653.109375,17664.150391,17613.199219,17634.740234,17634.740234,72850000\n2014-11-17,17631.849609,17675.070313,17606.810547,17647.750000,17647.750000,70330000\n2014-11-18,17643.089844,17735.710938,17642.029297,17687.820313,17687.820313,87420000\n2014-11-19,17685.509766,17712.259766,17624.500000,17685.730469,17685.730469,73780000\n2014-11-20,17677.320313,17720.439453,17603.890625,17719.000000,17719.000000,77740000\n2014-11-21,17721.019531,17894.830078,17721.019531,17810.060547,17810.060547,140940000\n2014-11-24,17812.630859,17855.269531,17793.189453,17817.900391,17817.900391,85510000\n2014-11-25,17819.050781,17854.730469,17790.890625,17814.939453,17814.939453,88190000\n2014-11-26,17812.250000,17833.759766,17791.160156,17827.750000,17827.750000,67450000\n2014-11-28,17830.550781,17893.419922,17807.779297,17828.240234,17828.240234,80470000\n2014-12-01,17827.269531,17827.269531,17726.550781,17776.800781,17776.800781,86390000\n2014-12-02,17778.849609,17897.050781,17778.849609,17879.550781,17879.550781,81970000\n2014-12-03,17880.900391,17924.150391,17855.589844,17912.619141,17912.619141,99400000\n2014-12-04,17910.019531,17937.960938,17814.810547,17900.099609,17900.099609,76270000\n2014-12-05,17903.050781,17991.189453,17903.050781,17958.789063,17958.789063,79110000\n2014-12-08,17954.939453,17960.560547,17804.279297,17852.480469,17852.480469,88680000\n2014-12-09,17847.369141,17847.369141,17629.570313,17801.199219,17801.199219,100400000\n2014-12-10,17797.990234,17797.990234,17508.099609,17533.150391,17533.150391,115100000\n2014-12-11,17534.300781,17758.509766,17534.300781,17596.339844,17596.339844,90100000\n2014-12-12,17590.050781,17590.050781,17280.830078,17280.830078,17280.830078,121950000\n2014-12-15,17285.740234,17403.539063,17115.279297,17180.839844,17180.839844,114050000\n2014-12-16,17173.070313,17427.439453,17067.589844,17068.869141,17068.869141,116640000\n2014-12-17,17069.160156,17389.300781,17069.160156,17356.869141,17356.869141,118220000\n2014-12-18,17367.849609,17778.400391,17367.849609,17778.150391,17778.150391,123940000\n2014-12-19,17778.019531,17874.029297,17746.550781,17804.800781,17804.800781,343690000\n2014-12-22,17812.250000,17962.779297,17812.250000,17959.439453,17959.439453,98460000\n2014-12-23,17971.509766,18069.220703,17970.160156,18024.169922,18024.169922,82890000\n2014-12-24,18035.730469,18086.240234,18027.779297,18030.210938,18030.210938,42870000\n2014-12-26,18038.300781,18103.449219,18038.300781,18053.710938,18053.710938,52570000\n2014-12-29,18046.580078,18073.039063,18021.570313,18038.230469,18038.230469,53870000\n2014-12-30,18035.019531,18035.019531,17959.699219,17983.070313,17983.070313,47490000\n2014-12-31,17987.660156,18043.220703,17820.880859,17823.070313,17823.070313,82840000\n2015-01-02,17823.070313,17951.779297,17731.300781,17832.990234,17832.990234,76270000\n2015-01-05,17821.300781,17821.300781,17475.929688,17501.650391,17501.650391,116160000\n2015-01-06,17504.179688,17581.050781,17262.369141,17371.640625,17371.640625,101870000\n2015-01-07,17374.779297,17597.080078,17374.779297,17584.519531,17584.519531,91030000\n2015-01-08,17591.970703,17916.039063,17591.970703,17907.869141,17907.869141,114890000\n2015-01-09,17911.019531,17915.320313,17686.089844,17737.369141,17737.369141,93390000\n2015-01-12,17742.050781,17793.880859,17571.580078,17640.839844,17640.839844,92500000\n2015-01-13,17645.019531,17923.009766,17498.230469,17613.679688,17613.679688,99360000\n2015-01-14,17609.060547,17609.060547,17264.900391,17427.089844,17427.089844,109180000\n2015-01-15,17436.300781,17517.410156,17298.039063,17320.710938,17320.710938,94520000\n2015-01-16,17320.000000,17528.369141,17243.550781,17511.570313,17511.570313,140480000\n2015-01-20,17516.960938,17588.699219,17346.730469,17515.230469,17515.230469,119600000\n2015-01-21,17509.960938,17599.580078,17396.039063,17554.279297,17554.279297,95530000\n2015-01-22,17557.289063,17840.890625,17482.539063,17813.980469,17813.980469,111980000\n2015-01-23,17812.500000,17812.500000,17667.529297,17672.599609,17672.599609,97110000\n2015-01-26,17668.109375,17696.359375,17567.599609,17678.699219,17678.699219,87220000\n2015-01-27,17638.529297,17638.529297,17288.310547,17387.210938,17387.210938,135940000\n2015-01-28,17402.910156,17484.410156,17189.000000,17191.369141,17191.369141,115980000\n2015-01-29,17195.289063,17433.130859,17136.300781,17416.849609,17416.849609,111690000\n2015-01-30,17416.849609,17419.900391,17156.820313,17164.949219,17164.949219,168560000\n2015-02-02,17169.990234,17367.679688,17037.759766,17361.039063,17361.039063,108090000\n2015-02-03,17369.970703,17670.759766,17369.970703,17666.400391,17666.400391,112860000\n2015-02-04,17664.990234,17782.220703,17603.210938,17673.019531,17673.019531,102560000\n2015-02-05,17677.259766,17889.580078,17677.259766,17884.880859,17884.880859,79890000\n2015-02-06,17881.539063,17951.089844,17764.400391,17824.289063,17824.289063,93610000\n2015-02-09,17821.490234,17821.490234,17685.320313,17729.210938,17729.210938,81590000\n2015-02-10,17736.150391,17890.339844,17729.240234,17868.759766,17868.759766,89930000\n2015-02-11,17867.859375,17897.210938,17759.650391,17862.140625,17862.140625,89890000\n2015-02-12,17862.140625,17975.650391,17862.140625,17972.380859,17972.380859,117160000\n2015-02-13,17968.650391,18037.410156,17961.759766,18019.349609,18019.349609,85230000\n2015-02-17,18019.800781,18052.009766,17951.410156,18047.580078,18047.580078,98760000\n2015-02-18,18045.720703,18048.699219,17982.199219,18029.849609,18029.849609,75090000\n2015-02-19,18028.669922,18028.669922,17924.599609,17985.769531,17985.769531,79130000\n2015-02-20,17985.769531,18144.289063,17878.369141,18140.439453,18140.439453,111390000\n2015-02-23,18140.759766,18141.210938,18054.839844,18116.839844,18116.839844,83670000\n2015-02-24,18112.570313,18231.089844,18098.730469,18209.189453,18209.189453,79310000\n2015-02-25,18208.669922,18244.380859,18182.759766,18224.570313,18224.570313,80480000\n2015-02-26,18224.410156,18239.429688,18157.070313,18214.419922,18214.419922,81500000\n2015-02-27,18213.259766,18213.259766,18132.380859,18132.699219,18132.699219,101110000\n2015-03-02,18134.050781,18288.630859,18122.589844,18288.630859,18288.630859,89790000\n2015-03-03,18281.949219,18281.949219,18136.880859,18203.369141,18203.369141,83830000\n2015-03-04,18203.369141,18203.369141,18029.500000,18096.900391,18096.900391,80900000\n2015-03-05,18096.900391,18160.349609,18087.650391,18135.720703,18135.720703,75840000\n2015-03-06,18135.720703,18135.720703,17825.150391,17856.779297,17856.779297,113350000\n2015-03-09,17856.560547,18031.039063,17856.560547,17995.720703,17995.720703,85820000\n2015-03-10,17989.560547,17989.560547,17662.939453,17662.939453,17662.939453,120450000\n2015-03-11,17662.939453,17731.779297,17627.000000,17635.390625,17635.390625,102120000\n2015-03-12,17626.839844,17900.099609,17620.490234,17895.220703,17895.220703,111550000\n2015-03-13,17889.050781,17889.050781,17629.890625,17749.310547,17749.310547,113620000\n2015-03-16,17751.240234,17988.500000,17751.240234,17977.419922,17977.419922,101760000\n2015-03-17,17972.220703,17972.220703,17785.789063,17849.080078,17849.080078,82560000\n2015-03-18,17846.800781,18097.119141,17697.519531,18076.189453,18076.189453,130950000\n2015-03-19,18072.580078,18072.990234,17934.240234,17959.029297,17959.029297,107820000\n2015-03-20,17961.130859,18197.289063,17961.130859,18127.650391,18127.650391,333870000\n2015-03-23,18136.730469,18205.929688,18116.039063,18116.039063,18116.039063,98030000\n2015-03-24,18110.869141,18149.240234,18010.439453,18011.140625,18011.140625,87190000\n2015-03-25,18012.609375,18041.970703,17718.539063,17718.539063,17718.539063,106560000\n2015-03-26,17716.269531,17759.509766,17579.269531,17678.230469,17678.230469,117740000\n2015-03-27,17673.630859,17729.140625,17630.490234,17712.660156,17712.660156,103220000\n2015-03-30,17727.480469,18008.640625,17727.480469,17976.310547,17976.310547,104040000\n2015-03-31,17965.369141,17965.369141,17773.019531,17776.119141,17776.119141,119470000\n2015-04-01,17778.519531,17778.519531,17585.009766,17698.179688,17698.179688,103360000\n2015-04-02,17699.519531,17815.029297,17673.490234,17763.240234,17763.240234,87370000\n2015-04-06,17755.500000,17941.789063,17646.800781,17880.849609,17880.849609,100850000\n2015-04-07,17884.320313,17983.119141,17871.210938,17875.419922,17875.419922,72150000\n2015-04-08,17877.619141,17976.199219,17822.230469,17902.509766,17902.509766,76820000\n2015-04-09,17902.509766,17984.220703,17823.099609,17958.730469,17958.730469,86740000\n2015-04-10,17956.730469,18066.759766,17945.550781,18057.650391,18057.650391,116410000\n2015-04-13,18052.320313,18107.570313,17974.810547,17977.039063,17977.039063,120090000\n2015-04-14,17979.109375,18075.599609,17905.480469,18036.699219,18036.699219,82830000\n2015-04-15,18045.710938,18160.519531,18045.710938,18112.609375,18112.609375,113610000\n2015-04-16,18106.269531,18169.259766,18063.859375,18105.769531,18105.769531,89520000\n2015-04-17,18102.560547,18102.560547,17748.529297,17826.300781,17826.300781,138860000\n2015-04-20,17841.179688,18092.220703,17841.179688,18034.929688,18034.929688,103160000\n2015-04-21,18034.230469,18109.699219,17929.630859,17949.589844,17949.589844,95180000\n2015-04-22,17950.820313,18056.019531,17887.759766,18038.269531,18038.269531,91260000\n2015-04-23,18031.900391,18133.029297,17966.769531,18058.689453,18058.689453,100240000\n2015-04-24,18056.419922,18108.869141,18009.080078,18080.140625,18080.140625,119130000\n2015-04-27,18097.890625,18175.560547,18024.660156,18037.970703,18037.970703,121110000\n2015-04-28,18035.900391,18119.650391,17917.359375,18110.140625,18110.140625,124930000\n2015-04-29,18093.689453,18096.460938,17953.689453,18035.529297,18035.529297,102080000\n2015-04-30,18033.330078,18033.330078,17774.890625,17840.519531,17840.519531,129180000\n2015-05-01,17859.269531,18028.890625,17859.269531,18024.060547,18024.060547,91700000\n2015-05-04,18026.019531,18133.759766,18026.019531,18070.400391,18070.400391,86010000\n2015-05-05,18062.529297,18086.009766,17905.710938,17928.199219,17928.199219,95340000\n2015-05-06,17934.810547,18019.750000,17733.119141,17841.980469,17841.980469,100430000\n2015-05-07,17840.250000,17973.070313,17796.939453,17924.060547,17924.060547,80920000\n2015-05-08,17933.640625,18205.230469,17933.640625,18191.109375,18191.109375,94960000\n2015-05-11,18187.779297,18199.949219,18089.109375,18105.169922,18105.169922,86050000\n2015-05-12,18096.160156,18119.179688,17924.800781,18068.230469,18068.230469,89270000\n2015-05-13,18070.369141,18132.789063,18039.199219,18060.490234,18060.490234,85180000\n2015-05-14,18062.490234,18255.210938,18062.490234,18252.240234,18252.240234,91580000\n2015-05-15,18251.970703,18272.720703,18215.070313,18272.560547,18272.560547,108220000\n2015-05-18,18267.250000,18325.539063,18244.259766,18298.880859,18298.880859,79080000\n2015-05-19,18300.480469,18351.359375,18261.349609,18312.390625,18312.390625,87200000\n2015-05-20,18315.060547,18350.130859,18272.560547,18285.400391,18285.400391,80190000\n2015-05-21,18285.869141,18314.890625,18249.900391,18285.740234,18285.740234,84270000\n2015-05-22,18286.869141,18286.869141,18217.140625,18232.019531,18232.019531,78890000\n2015-05-26,18229.750000,18229.750000,17990.019531,18041.539063,18041.539063,109440000\n2015-05-27,18045.080078,18190.349609,18045.080078,18162.990234,18162.990234,96400000\n2015-05-28,18154.140625,18154.140625,18066.400391,18126.119141,18126.119141,67510000\n2015-05-29,18128.119141,18128.119141,17967.740234,18010.679688,18010.679688,139810000\n2015-06-01,18017.820313,18105.830078,17982.060547,18040.369141,18040.369141,85640000\n2015-06-02,18033.330078,18091.869141,17925.330078,18011.939453,18011.939453,77550000\n2015-06-03,18018.419922,18168.089844,18010.419922,18076.269531,18076.269531,73120000\n2015-06-04,18072.470703,18087.150391,17876.949219,17905.580078,17905.580078,93470000\n2015-06-05,17905.380859,17940.779297,17822.900391,17849.460938,17849.460938,89140000\n2015-06-08,17849.460938,17852.349609,17760.609375,17766.550781,17766.550781,86300000\n2015-06-09,17766.949219,17817.830078,17714.970703,17764.039063,17764.039063,90550000\n2015-06-10,17765.380859,18045.140625,17765.380859,18000.400391,18000.400391,96980000\n2015-06-11,18001.269531,18109.769531,18001.269531,18039.369141,18039.369141,89490000\n2015-06-12,18035.830078,18035.830078,17857.070313,17898.839844,17898.839844,83760000\n2015-06-15,17890.759766,17890.759766,17698.419922,17791.169922,17791.169922,91920000\n2015-06-16,17787.429688,17919.619141,17774.119141,17904.480469,17904.480469,77510000\n2015-06-17,17909.580078,17998.000000,17839.650391,17935.740234,17935.740234,92410000\n2015-06-18,17944.609375,18174.730469,17944.609375,18115.839844,18115.839844,94460000\n2015-06-19,18116.240234,18117.710938,18010.580078,18015.949219,18015.949219,258300000\n2015-06-22,18027.630859,18181.669922,18027.630859,18119.779297,18119.779297,77780000\n2015-06-23,18121.779297,18188.810547,18108.099609,18144.070313,18144.070313,75970000\n2015-06-24,18139.099609,18139.099609,17966.070313,17966.070313,17966.070313,104980000\n2015-06-25,17977.109375,18036.099609,17890.359375,17890.359375,17890.359375,78990000\n2015-06-26,17892.029297,18013.150391,17892.029297,17946.679688,17946.679688,158120000\n2015-06-29,17936.740234,17936.740234,17590.550781,17596.349609,17596.349609,116340000\n2015-06-30,17599.960938,17714.660156,17576.500000,17619.509766,17619.509766,126460000\n2015-07-01,17638.119141,17801.830078,17638.119141,17757.910156,17757.910156,87010000\n2015-07-02,17763.320313,17825.490234,17687.519531,17730.109375,17730.109375,83080000\n2015-07-06,17728.080078,17734.359375,17564.359375,17683.580078,17683.580078,90130000\n2015-07-07,17684.919922,17793.449219,17465.679688,17776.910156,17776.910156,105840000\n2015-07-08,17759.009766,17759.009766,17496.220703,17515.419922,17515.419922,69830000\n2015-07-09,17530.380859,17764.849609,17530.380859,17548.619141,17548.619141,100520000\n2015-07-10,17561.119141,17797.490234,17561.119141,17760.410156,17760.410156,85800000\n2015-07-13,17787.269531,17987.570313,17787.269531,17977.679688,17977.679688,86380000\n2015-07-14,17974.609375,18072.820313,17956.169922,18053.580078,18053.580078,76740000\n2015-07-15,18053.380859,18090.390625,18010.150391,18050.169922,18050.169922,80460000\n2015-07-16,18078.160156,18131.609375,18065.330078,18120.250000,18120.250000,85030000\n2015-07-17,18117.580078,18121.119141,18032.060547,18086.449219,18086.449219,106510000\n2015-07-20,18085.910156,18137.119141,18064.500000,18100.410156,18100.410156,75060000\n2015-07-21,18096.669922,18096.669922,17868.339844,17919.289063,17919.289063,100170000\n2015-07-22,17918.349609,17919.349609,17807.410156,17851.039063,17851.039063,112370000\n2015-07-23,17853.779297,17860.949219,17705.029297,17731.919922,17731.919922,88600000\n2015-07-24,17731.050781,17756.539063,17553.730469,17568.529297,17568.529297,103470000\n2015-07-27,17561.779297,17561.779297,17399.169922,17440.589844,17440.589844,117860000\n2015-07-28,17449.810547,17650.070313,17449.810547,17630.269531,17630.269531,103450000\n2015-07-29,17631.400391,17776.779297,17629.199219,17751.390625,17751.390625,93140000\n2015-07-30,17743.240234,17761.250000,17640.849609,17745.980469,17745.980469,76650000\n2015-07-31,17755.869141,17783.589844,17671.589844,17689.859375,17689.859375,106120000\n2015-08-03,17696.740234,17704.759766,17496.609375,17598.199219,17598.199219,87880000\n2015-08-04,17596.929688,17635.779297,17505.500000,17550.689453,17550.689453,99060000\n2015-08-05,17555.240234,17661.369141,17492.900391,17540.470703,17540.470703,102450000\n2015-08-06,17542.609375,17572.039063,17362.859375,17419.750000,17419.750000,96170000\n2015-08-07,17414.939453,17414.939453,17279.080078,17373.380859,17373.380859,81800000\n2015-08-10,17375.179688,17629.130859,17375.179688,17615.169922,17615.169922,92430000\n2015-08-11,17593.589844,17593.589844,17352.630859,17402.839844,17402.839844,103010000\n2015-08-12,17382.929688,17423.900391,17125.810547,17402.509766,17402.509766,120400000\n2015-08-13,17401.640625,17481.779297,17341.339844,17408.250000,17408.250000,88550000\n2015-08-14,17410.119141,17492.900391,17394.060547,17477.400391,17477.400391,82120000\n2015-08-17,17472.660156,17551.400391,17341.720703,17545.179688,17545.179688,73380000\n2015-08-18,17537.300781,17568.400391,17486.419922,17511.339844,17511.339844,79900000\n2015-08-19,17508.740234,17517.189453,17282.419922,17348.730469,17348.730469,104720000\n2015-08-20,17345.320313,17345.320313,16990.689453,16990.689453,16990.689453,128530000\n2015-08-21,16990.689453,16990.689453,16459.550781,16459.750000,16459.750000,225170000\n2015-08-24,16459.750000,16459.750000,15370.330078,15871.349609,15871.349609,293920000\n2015-08-25,15882.269531,16312.940430,15651.240234,15666.440430,15666.440430,213220000\n2015-08-26,15676.259766,16303.750000,15676.259766,16285.509766,16285.509766,208420000\n2015-08-27,16285.509766,16666.689453,16285.509766,16654.769531,16654.769531,171980000\n2015-08-28,16649.419922,16669.970703,16535.179688,16643.009766,16643.009766,131790000\n2015-08-31,16632.019531,16632.019531,16444.050781,16528.029297,16528.029297,141440000\n2015-09-01,16528.029297,16528.029297,15979.950195,16058.349609,16058.349609,171390000\n2015-09-02,16058.349609,16352.580078,16058.349609,16351.379883,16351.379883,133480000\n2015-09-03,16364.339844,16550.070313,16317.309570,16374.759766,16374.759766,109730000\n2015-09-04,16371.759766,16371.759766,16026.610352,16102.379883,16102.379883,127270000\n2015-09-08,16109.929688,16503.410156,16109.929688,16492.679688,16492.679688,123870000\n2015-09-09,16505.039063,16664.650391,16220.099609,16253.570313,16253.570313,118790000\n2015-09-10,16252.570313,16441.939453,16212.080078,16330.400391,16330.400391,122690000\n2015-09-11,16330.400391,16434.759766,16244.650391,16433.089844,16433.089844,104630000\n2015-09-14,16450.859375,16450.859375,16330.870117,16370.959961,16370.959961,92660000\n2015-09-15,16382.580078,16644.109375,16382.580078,16599.849609,16599.849609,93050000\n2015-09-16,16599.509766,16755.980469,16593.900391,16739.949219,16739.949219,99620000\n2015-09-17,16738.080078,16933.429688,16639.929688,16674.740234,16674.740234,129600000\n2015-09-18,16674.740234,16674.740234,16343.759766,16384.580078,16384.580078,341690000\n2015-09-21,16406.099609,16578.599609,16391.880859,16510.189453,16510.189453,90730000\n2015-09-22,16477.449219,16477.449219,16221.730469,16330.469727,16330.469727,119010000\n2015-09-23,16332.809570,16355.290039,16211.980469,16279.889648,16279.889648,86030000\n2015-09-24,16257.110352,16257.110352,16016.360352,16201.320313,16201.320313,122220000\n2015-09-25,16205.070313,16465.230469,16205.070313,16314.669922,16314.669922,130790000\n2015-09-28,16313.259766,16313.259766,15981.849609,16001.889648,16001.889648,139930000\n2015-09-29,16001.759766,16118.889648,15942.370117,16049.129883,16049.129883,121160000\n2015-09-30,16057.080078,16297.599609,16057.080078,16284.700195,16284.700195,145740000\n2015-10-01,16278.620117,16348.870117,16073.820313,16272.009766,16272.009766,111420000\n2015-10-02,16258.250000,16472.769531,16013.660156,16472.369141,16472.369141,136870000\n2015-10-05,16502.099609,16798.369141,16502.099609,16776.429688,16776.429688,127660000\n2015-10-06,16774.019531,16865.089844,16746.029297,16790.189453,16790.189453,120010000\n2015-10-07,16805.419922,16963.300781,16765.000000,16912.289063,16912.289063,115690000\n2015-10-08,16904.169922,17081.279297,16859.339844,17050.750000,17050.750000,100730000\n2015-10-09,17054.689453,17110.880859,17027.230469,17084.490234,17084.490234,103730000\n2015-10-12,17082.289063,17139.210938,17064.580078,17131.859375,17131.859375,72500000\n2015-10-13,17113.550781,17172.810547,17034.449219,17081.890625,17081.890625,99400000\n2015-10-14,17079.080078,17111.380859,16887.669922,16924.750000,16924.750000,120110000\n2015-10-15,16944.859375,17144.419922,16933.570313,17141.750000,17141.750000,122960000\n2015-10-16,17141.750000,17220.019531,17107.349609,17215.970703,17215.970703,145880000\n2015-10-19,17209.429688,17235.949219,17129.189453,17230.539063,17230.539063,118430000\n2015-10-20,17228.470703,17264.880859,17147.990234,17217.109375,17217.109375,106670000\n2015-10-21,17225.929688,17314.990234,17153.130859,17168.609375,17168.609375,107100000\n2015-10-22,17180.880859,17505.179688,17180.880859,17489.160156,17489.160156,152420000\n2015-10-23,17525.109375,17679.369141,17525.109375,17646.699219,17646.699219,158090000\n2015-10-26,17649.570313,17660.699219,17602.509766,17623.050781,17623.050781,116660000\n2015-10-27,17608.890625,17635.179688,17540.570313,17581.429688,17581.429688,113960000\n2015-10-28,17586.689453,17779.949219,17556.710938,17779.519531,17779.519531,115630000\n2015-10-29,17771.500000,17786.000000,17684.720703,17755.800781,17755.800781,90300000\n2015-10-30,17756.599609,17799.960938,17662.869141,17663.539063,17663.539063,149250000\n2015-11-02,17672.619141,17845.900391,17655.019531,17828.759766,17828.759766,100840000\n2015-11-03,17819.740234,17977.849609,17796.019531,17918.150391,17918.150391,92290000\n2015-11-04,17929.580078,17964.119141,17828.830078,17867.580078,17867.580078,99890000\n2015-11-05,17871.250000,17929.509766,17779.189453,17863.429688,17863.429688,98910000\n2015-11-06,17855.220703,17912.039063,17768.599609,17910.330078,17910.330078,107450000\n2015-11-09,17900.779297,17900.779297,17667.779297,17730.480469,17730.480469,121210000\n2015-11-10,17724.130859,17768.660156,17657.720703,17758.210938,17758.210938,108640000\n2015-11-11,17769.500000,17807.179688,17696.910156,17702.220703,17702.220703,95230000\n2015-11-12,17691.929688,17691.929688,17443.500000,17448.070313,17448.070313,113660000\n2015-11-13,17439.250000,17439.250000,17238.890625,17245.240234,17245.240234,134640000\n2015-11-16,17229.939453,17483.009766,17210.429688,17483.009766,17483.009766,137590000\n2015-11-17,17486.990234,17599.330078,17451.410156,17489.500000,17489.500000,167190000\n2015-11-18,17485.490234,17752.160156,17485.490234,17737.160156,17737.160156,106810000\n2015-11-19,17739.830078,17772.970703,17681.980469,17732.750000,17732.750000,114630000\n2015-11-20,17732.750000,17914.339844,17732.750000,17823.810547,17823.810547,153140000\n2015-11-23,17823.609375,17868.179688,17751.529297,17792.679688,17792.679688,134680000\n2015-11-24,17770.900391,17862.599609,17683.509766,17812.189453,17812.189453,127170000\n2015-11-25,17820.810547,17854.919922,17801.830078,17813.390625,17813.390625,82540000\n2015-11-27,17806.039063,17830.359375,17749.320313,17813.390625,17813.390625,82540000\n2015-11-30,17802.839844,17837.240234,17719.789063,17719.919922,17719.919922,155560000\n2015-12-01,17719.720703,17895.500000,17719.720703,17888.349609,17888.349609,103880000\n2015-12-02,17883.140625,17901.580078,17708.199219,17729.679688,17729.679688,102860000\n2015-12-03,17741.570313,17780.589844,17425.560547,17477.669922,17477.669922,126990000\n2015-12-04,17482.679688,17866.470703,17482.679688,17847.630859,17847.630859,137650000\n2015-12-07,17845.490234,17845.490234,17639.250000,17730.509766,17730.509766,99670000\n2015-12-08,17703.990234,17703.990234,17485.390625,17568.000000,17568.000000,113720000\n2015-12-09,17558.179688,17767.689453,17403.509766,17492.300781,17492.300781,122020000\n2015-12-10,17493.169922,17697.740234,17474.660156,17574.750000,17574.750000,107310000\n2015-12-11,17574.750000,17574.750000,17230.500000,17265.210938,17265.210938,134510000\n2015-12-14,17277.109375,17378.019531,17138.470703,17368.500000,17368.500000,142540000\n2015-12-15,17374.779297,17627.630859,17341.179688,17524.910156,17524.910156,123430000\n2015-12-16,17530.849609,17784.359375,17483.679688,17749.089844,17749.089844,123790000\n2015-12-17,17756.539063,17796.759766,17493.500000,17495.839844,17495.839844,115780000\n2015-12-18,17495.039063,17496.580078,17124.310547,17128.550781,17128.550781,344560000\n2015-12-21,17154.939453,17272.359375,17116.730469,17251.619141,17251.619141,114910000\n2015-12-22,17253.550781,17451.109375,17242.859375,17417.269531,17417.269531,91570000\n2015-12-23,17427.630859,17607.919922,17427.630859,17602.609375,17602.609375,92820000\n2015-12-24,17593.259766,17606.339844,17543.949219,17552.169922,17552.169922,40350000\n2015-12-28,17535.660156,17536.900391,17437.339844,17528.269531,17528.269531,59770000\n2015-12-29,17547.369141,17750.019531,17547.369141,17720.980469,17720.980469,69860000\n2015-12-30,17711.939453,17714.130859,17588.869141,17603.869141,17603.869141,59760000\n2015-12-31,17590.660156,17590.660156,17421.160156,17425.029297,17425.029297,93690000\n2016-01-04,17405.480469,17405.480469,16957.630859,17148.939453,17148.939453,148060000\n2016-01-05,17147.500000,17195.839844,17038.609375,17158.660156,17158.660156,105750000\n2016-01-06,17154.830078,17154.830078,16817.619141,16906.509766,16906.509766,120250000\n2016-01-07,16888.359375,16888.359375,16463.630859,16514.099609,16514.099609,176240000\n2016-01-08,16519.169922,16651.890625,16314.570313,16346.450195,16346.450195,141850000\n2016-01-11,16358.709961,16461.849609,16232.030273,16398.570313,16398.570313,127790000\n2016-01-12,16419.109375,16591.349609,16322.070313,16516.220703,16516.220703,117480000\n2016-01-13,16526.630859,16593.509766,16123.200195,16151.410156,16151.410156,153530000\n2016-01-14,16159.009766,16482.050781,16075.120117,16379.049805,16379.049805,158830000\n2016-01-15,16354.330078,16354.330078,15842.110352,15988.080078,15988.080078,239210000\n2016-01-19,16009.450195,16171.959961,15900.250000,16016.019531,16016.019531,144360000\n2016-01-20,15989.450195,15989.450195,15450.559570,15766.740234,15766.740234,191870000\n2016-01-21,15768.870117,16038.589844,15704.660156,15882.679688,15882.679688,145140000\n2016-01-22,15921.099609,16136.790039,15921.099609,16093.509766,16093.509766,145850000\n2016-01-25,16086.459961,16086.459961,15880.150391,15885.219727,15885.219727,123250000\n2016-01-26,15893.160156,16185.790039,15893.160156,16167.230469,16167.230469,118210000\n2016-01-27,16168.740234,16235.030273,15878.299805,15944.459961,15944.459961,138350000\n2016-01-28,15960.280273,16102.139648,15863.719727,16069.639648,16069.639648,130120000\n2016-01-29,16090.259766,16466.300781,16090.259766,16466.300781,16466.300781,217940000\n2016-02-01,16453.630859,16510.980469,16299.469727,16449.179688,16449.179688,114450000\n2016-02-02,16420.210938,16420.210938,16108.440430,16153.540039,16153.540039,126210000\n2016-02-03,16186.200195,16381.690430,15960.450195,16336.660156,16336.660156,141870000\n2016-02-04,16329.669922,16485.839844,16266.160156,16416.580078,16416.580078,131490000\n2016-02-05,16417.949219,16423.630859,16129.809570,16204.969727,16204.969727,139010000\n2016-02-08,16147.509766,16147.509766,15803.549805,16027.049805,16027.049805,165880000\n2016-02-09,16005.410156,16136.620117,15881.110352,16014.379883,16014.379883,127740000\n2016-02-10,16035.610352,16201.889648,15899.910156,15914.740234,15914.740234,122290000\n2016-02-11,15897.820313,15897.820313,15503.009766,15660.179688,15660.179688,172070000\n2016-02-12,15691.620117,15974.040039,15691.620117,15973.839844,15973.839844,132550000\n2016-02-16,16012.389648,16196.410156,16012.389648,16196.410156,16196.410156,142030000\n2016-02-17,16217.980469,16486.119141,16217.980469,16453.830078,16453.830078,124080000\n2016-02-18,16483.759766,16511.839844,16390.429688,16413.429688,16413.429688,104950000\n2016-02-19,16410.960938,16410.960938,16278.000000,16391.990234,16391.990234,134340000\n2016-02-22,16417.130859,16664.240234,16417.130859,16620.660156,16620.660156,102240000\n2016-02-23,16610.390625,16610.390625,16403.529297,16431.779297,16431.779297,98170000\n2016-02-24,16418.839844,16507.390625,16165.860352,16484.990234,16484.990234,93620000\n2016-02-25,16504.380859,16697.980469,16458.419922,16697.289063,16697.289063,94120000\n2016-02-26,16712.699219,16795.980469,16623.910156,16639.970703,16639.970703,98480000\n2016-02-29,16634.150391,16726.119141,16510.400391,16516.500000,16516.500000,126220000\n2016-03-01,16545.669922,16865.560547,16545.669922,16865.080078,16865.080078,105050000\n2016-03-02,16851.169922,16900.169922,16766.320313,16899.320313,16899.320313,104470000\n2016-03-03,16896.169922,16944.310547,16820.730469,16943.900391,16943.900391,91110000\n2016-03-04,16945.000000,17062.380859,16898.839844,17006.769531,17006.769531,106910000\n2016-03-07,16991.289063,17099.250000,16940.480469,17073.949219,17073.949219,100290000\n2016-03-08,17050.669922,17072.789063,16921.509766,16964.099609,16964.099609,108380000\n2016-03-09,16969.169922,17048.500000,16947.939453,17000.359375,17000.359375,116690000\n2016-03-10,17006.050781,17130.109375,16821.859375,16995.130859,16995.130859,117570000\n2016-03-11,17014.990234,17220.089844,17014.990234,17213.310547,17213.310547,123420000\n2016-03-14,17207.490234,17275.070313,17161.160156,17229.130859,17229.130859,96350000\n2016-03-15,17217.150391,17251.699219,17120.349609,17251.529297,17251.529297,92830000\n2016-03-16,17249.339844,17379.179688,17204.070313,17325.759766,17325.759766,118710000\n2016-03-17,17321.380859,17529.009766,17297.650391,17481.490234,17481.490234,117990000\n2016-03-18,17481.490234,17620.580078,17481.490234,17602.300781,17602.300781,321230000\n2016-03-21,17589.699219,17644.970703,17551.279297,17623.869141,17623.869141,84410000\n2016-03-22,17602.710938,17648.939453,17540.419922,17582.570313,17582.570313,95450000\n2016-03-23,17588.810547,17588.810547,17486.269531,17502.589844,17502.589844,84240000\n2016-03-24,17485.330078,17517.140625,17399.009766,17515.730469,17515.730469,84100000\n2016-03-28,17526.080078,17583.810547,17493.029297,17535.390625,17535.390625,70460000\n2016-03-29,17512.580078,17642.810547,17434.269531,17633.109375,17633.109375,86160000\n2016-03-30,17652.359375,17790.109375,17652.359375,17716.660156,17716.660156,79330000\n2016-03-31,17716.050781,17755.699219,17669.720703,17685.089844,17685.089844,102600000\n2016-04-01,17661.740234,17811.480469,17568.019531,17792.750000,17792.750000,104890000\n2016-04-04,17799.390625,17806.380859,17710.669922,17737.000000,17737.000000,85230000\n2016-04-05,17718.029297,17718.029297,17579.560547,17603.320313,17603.320313,115230000\n2016-04-06,17605.449219,17723.550781,17542.539063,17716.050781,17716.050781,99410000\n2016-04-07,17687.279297,17687.279297,17484.230469,17541.960938,17541.960938,90120000\n2016-04-08,17555.390625,17694.509766,17528.160156,17576.960938,17576.960938,79990000\n2016-04-11,17586.480469,17731.630859,17555.900391,17556.410156,17556.410156,107100000\n2016-04-12,17571.339844,17744.429688,17553.570313,17721.250000,17721.250000,81020000\n2016-04-13,17741.660156,17918.349609,17741.660156,17908.279297,17908.279297,91710000\n2016-04-14,17912.250000,17962.140625,17885.439453,17926.429688,17926.429688,84510000\n2016-04-15,17925.949219,17937.650391,17867.410156,17897.460938,17897.460938,118160000\n2016-04-18,17890.199219,18009.529297,17848.220703,18004.160156,18004.160156,89390000\n2016-04-19,18012.099609,18103.460938,17984.429688,18053.599609,18053.599609,89820000\n2016-04-20,18059.490234,18167.630859,18031.210938,18096.269531,18096.269531,100210000\n2016-04-21,18092.839844,18107.289063,17963.890625,17982.519531,17982.519531,102720000\n2016-04-22,17985.050781,18026.849609,17909.890625,18003.750000,18003.750000,134120000\n2016-04-25,17990.939453,17990.939453,17855.550781,17977.240234,17977.240234,83770000\n2016-04-26,17987.380859,18043.769531,17934.169922,17990.320313,17990.320313,92570000\n2016-04-27,17996.140625,18084.660156,17920.259766,18041.550781,18041.550781,109090000\n2016-04-28,18023.880859,18035.730469,17796.550781,17830.759766,17830.759766,100920000\n2016-04-29,17813.089844,17814.830078,17651.980469,17773.640625,17773.640625,136670000\n2016-05-02,17783.779297,17912.349609,17773.710938,17891.160156,17891.160156,80100000\n2016-05-03,17870.750000,17870.750000,17670.880859,17750.910156,17750.910156,97060000\n2016-05-04,17735.019531,17738.060547,17609.009766,17651.259766,17651.259766,95020000\n2016-05-05,17664.480469,17736.109375,17615.820313,17660.710938,17660.710938,81530000\n2016-05-06,17650.300781,17744.539063,17580.380859,17740.630859,17740.630859,80020000\n2016-05-09,17743.849609,17783.160156,17668.380859,17705.910156,17705.910156,85590000\n2016-05-10,17726.660156,17934.609375,17726.660156,17928.349609,17928.349609,75790000\n2016-05-11,17919.029297,17919.029297,17711.050781,17711.119141,17711.119141,87390000\n2016-05-12,17711.119141,17798.189453,17625.380859,17720.500000,17720.500000,88560000\n2016-05-13,17711.119141,17734.740234,17512.480469,17535.320313,17535.320313,86640000\n2016-05-16,17531.759766,17755.800781,17531.759766,17710.710938,17710.710938,88440000\n2016-05-17,17701.460938,17701.460938,17469.919922,17529.980469,17529.980469,103260000\n2016-05-18,17501.279297,17636.220703,17418.210938,17526.619141,17526.619141,79120000\n2016-05-19,17514.160156,17514.160156,17331.070313,17435.400391,17435.400391,95530000\n2016-05-20,17437.320313,17571.750000,17437.320313,17500.939453,17500.939453,111990000\n2016-05-23,17507.039063,17550.699219,17480.050781,17492.929688,17492.929688,87790000\n2016-05-24,17525.189453,17742.589844,17525.189453,17706.050781,17706.050781,86480000\n2016-05-25,17735.089844,17891.710938,17735.089844,17851.509766,17851.509766,79180000\n2016-05-26,17859.519531,17888.660156,17803.820313,17828.289063,17828.289063,68940000\n2016-05-27,17826.849609,17873.220703,17824.730469,17873.220703,17873.220703,73190000\n2016-05-31,17891.500000,17899.240234,17724.029297,17787.199219,17787.199219,147390000\n2016-06-01,17754.550781,17809.179688,17664.789063,17789.669922,17789.669922,78530000\n2016-06-02,17789.050781,17838.560547,17703.550781,17838.560547,17838.560547,75560000\n2016-06-03,17799.800781,17833.169922,17689.679688,17807.060547,17807.060547,82270000\n2016-06-06,17825.689453,17949.679688,17822.810547,17920.330078,17920.330078,71870000\n2016-06-07,17936.220703,18003.230469,17936.220703,17938.279297,17938.279297,78750000\n2016-06-08,17931.910156,18016.000000,17931.910156,18005.050781,18005.050781,71260000\n2016-06-09,17969.980469,18005.220703,17915.880859,17985.189453,17985.189453,69690000\n2016-06-10,17938.820313,17938.820313,17812.339844,17865.339844,17865.339844,90540000\n2016-06-13,17830.500000,17893.279297,17731.349609,17732.480469,17732.480469,101690000\n2016-06-14,17710.769531,17733.919922,17595.789063,17674.820313,17674.820313,93740000\n2016-06-15,17703.650391,17762.960938,17629.009766,17640.169922,17640.169922,94130000\n2016-06-16,17602.230469,17754.910156,17471.289063,17733.099609,17733.099609,91950000\n2016-06-17,17733.439453,17733.439453,17602.779297,17675.160156,17675.160156,248680000\n2016-06-20,17736.869141,17946.359375,17736.869141,17804.869141,17804.869141,99380000\n2016-06-21,17827.330078,17877.839844,17799.800781,17829.730469,17829.730469,85130000\n2016-06-22,17832.669922,17920.160156,17770.359375,17780.830078,17780.830078,89440000\n2016-06-23,17844.109375,18011.070313,17844.109375,18011.070313,18011.070313,98070000\n2016-06-24,17946.630859,17946.630859,17356.339844,17400.750000,17400.750000,239000000\n2016-06-27,17355.210938,17355.210938,17063.080078,17140.240234,17140.240234,138740000\n2016-06-28,17190.509766,17409.720703,17190.509766,17409.720703,17409.720703,112190000\n2016-06-29,17456.019531,17704.509766,17456.019531,17694.679688,17694.679688,106380000\n2016-06-30,17712.759766,17930.609375,17711.800781,17929.990234,17929.990234,133030000\n2016-07-01,17924.240234,18002.380859,17916.910156,17949.369141,17949.369141,82160000\n2016-07-05,17904.449219,17904.449219,17785.279297,17840.619141,17840.619141,103650000\n2016-07-06,17807.470703,17926.910156,17713.449219,17918.619141,17918.619141,93000000\n2016-07-07,17924.240234,17984.949219,17816.650391,17895.880859,17895.880859,81570000\n2016-07-08,17971.220703,18166.769531,17971.220703,18146.740234,18146.740234,93460000\n2016-07-11,18161.529297,18283.900391,18161.529297,18226.929688,18226.929688,80880000\n2016-07-12,18259.119141,18371.949219,18259.119141,18347.669922,18347.669922,90170000\n2016-07-13,18356.779297,18390.160156,18315.759766,18372.119141,18372.119141,80920000\n2016-07-14,18414.300781,18537.570313,18414.300781,18506.410156,18506.410156,87050000\n2016-07-15,18508.880859,18557.429688,18471.619141,18516.550781,18516.550781,123690000\n2016-07-18,18521.550781,18556.130859,18489.839844,18533.050781,18533.050781,75540000\n2016-07-19,18503.119141,18562.529297,18495.109375,18559.009766,18559.009766,85840000\n2016-07-20,18582.699219,18622.009766,18555.650391,18595.029297,18595.029297,93230000\n2016-07-21,18589.960938,18590.439453,18469.669922,18517.230469,18517.230469,86800000\n2016-07-22,18524.150391,18571.300781,18491.589844,18570.849609,18570.849609,87710000\n2016-07-25,18554.490234,18555.689453,18452.619141,18493.060547,18493.060547,76810000\n2016-07-26,18497.369141,18522.470703,18387.220703,18473.750000,18473.750000,85370000\n2016-07-27,18473.269531,18542.390625,18430.939453,18472.169922,18472.169922,111370000\n2016-07-28,18461.009766,18483.259766,18368.820313,18456.349609,18456.349609,85750000\n2016-07-29,18442.519531,18466.550781,18371.119141,18432.240234,18432.240234,111550000\n2016-08-01,18434.500000,18467.029297,18355.750000,18404.509766,18404.509766,83470000\n2016-08-02,18401.150391,18403.650391,18247.789063,18313.769531,18313.769531,89680000\n2016-08-03,18313.080078,18355.000000,18283.230469,18355.000000,18355.000000,78550000\n2016-08-04,18351.429688,18397.869141,18325.169922,18352.050781,18352.050781,64500000\n2016-08-05,18402.800781,18543.529297,18402.800781,18543.529297,18543.529297,92420000\n2016-08-08,18541.890625,18569.310547,18502.029297,18529.289063,18529.289063,71810000\n2016-08-09,18538.050781,18585.320313,18507.750000,18533.050781,18533.050781,60090000\n2016-08-10,18541.480469,18561.750000,18468.779297,18495.660156,18495.660156,62780000\n2016-08-11,18519.080078,18638.339844,18519.080078,18613.519531,18613.519531,71470000\n2016-08-12,18595.650391,18606.060547,18535.859375,18576.470703,18576.470703,61580000\n2016-08-15,18588.589844,18722.609375,18559.929688,18636.050781,18636.050781,62350000\n2016-08-16,18614.480469,18614.859375,18550.650391,18552.019531,18552.019531,67570000\n2016-08-17,18537.089844,18582.349609,18468.679688,18573.939453,18573.939453,71000000\n2016-08-18,18566.539063,18600.820313,18533.289063,18597.699219,18597.699219,70740000\n2016-08-19,18585.169922,18585.169922,18491.240234,18552.570313,18552.570313,93170000\n2016-08-22,18535.859375,18570.919922,18466.859375,18529.419922,18529.419922,73450000\n2016-08-23,18568.939453,18631.599609,18545.519531,18547.300781,18547.300781,73990000\n2016-08-24,18537.500000,18539.150391,18448.269531,18481.480469,18481.480469,72270000\n2016-08-25,18471.210938,18497.679688,18431.460938,18448.410156,18448.410156,64480000\n2016-08-26,18467.919922,18572.089844,18335.339844,18395.400391,18395.400391,78730000\n2016-08-29,18421.289063,18523.089844,18419.919922,18502.990234,18502.990234,64480000\n2016-08-30,18491.279297,18514.289063,18408.519531,18454.300781,18454.300781,68920000\n2016-08-31,18436.699219,18439.679688,18333.560547,18400.880859,18400.880859,98250000\n2016-09-01,18396.570313,18430.050781,18295.480469,18419.300781,18419.300781,74780000\n2016-09-02,18466.009766,18544.759766,18439.099609,18491.960938,18491.960938,74350000\n2016-09-06,18493.400391,18551.539063,18450.320313,18538.119141,18538.119141,83710000\n2016-09-07,18527.710938,18536.890625,18474.769531,18526.140625,18526.140625,67570000\n2016-09-08,18486.689453,18506.240234,18446.689453,18479.910156,18479.910156,79060000\n2016-09-09,18404.169922,18404.169922,18085.449219,18085.449219,18085.449219,120670000\n2016-09-12,18028.949219,18358.689453,17994.839844,18325.070313,18325.070313,103260000\n2016-09-13,18262.990234,18262.990234,18028.060547,18066.750000,18066.750000,102830000\n2016-09-14,18073.390625,18163.480469,17992.210938,18034.769531,18034.769531,103360000\n2016-09-15,18024.910156,18250.109375,18015.490234,18212.480469,18212.480469,99550000\n2016-09-16,18217.210938,18217.210938,18070.210938,18123.800781,18123.800781,278510000\n2016-09-19,18154.820313,18254.880859,18093.050781,18120.169922,18120.169922,78090000\n2016-09-20,18175.359375,18227.210938,18128.800781,18129.960938,18129.960938,72450000\n2016-09-21,18164.960938,18307.429688,18121.570313,18293.699219,18293.699219,94090000\n2016-09-22,18343.759766,18449.880859,18343.759766,18392.460938,18392.460938,73030000\n2016-09-23,18377.359375,18383.759766,18254.839844,18261.449219,18261.449219,87170000\n2016-09-26,18217.759766,18217.759766,18083.320313,18094.830078,18094.830078,95510000\n2016-09-27,18099.210938,18238.099609,18052.160156,18228.300781,18228.300781,84130000\n2016-09-28,18240.220703,18349.859375,18179.339844,18339.240234,18339.240234,97650000\n2016-09-29,18322.880859,18366.230469,18091.640625,18143.449219,18143.449219,95880000\n2016-09-30,18181.800781,18369.619141,18181.800781,18308.150391,18308.150391,135470000\n2016-10-03,18279.599609,18279.800781,18203.750000,18253.849609,18253.849609,68520000\n2016-10-04,18267.679688,18313.769531,18116.259766,18168.449219,18168.449219,79710000\n2016-10-05,18205.500000,18315.820313,18205.500000,18281.029297,18281.029297,76190000\n2016-10-06,18280.419922,18288.119141,18162.970703,18268.500000,18268.500000,78660000\n2016-10-07,18295.349609,18319.730469,18149.349609,18240.490234,18240.490234,82680000\n2016-10-10,18282.949219,18399.960938,18282.949219,18329.039063,18329.039063,72110000\n2016-10-11,18308.429688,18312.330078,18061.960938,18128.660156,18128.660156,88610000\n2016-10-12,18132.630859,18193.960938,18082.089844,18144.199219,18144.199219,72230000\n2016-10-13,18088.320313,18137.699219,17959.949219,18098.939453,18098.939453,83160000\n2016-10-14,18177.349609,18261.109375,18138.380859,18138.380859,18138.380859,87050000\n2016-10-17,18135.849609,18162.279297,18063.019531,18086.400391,18086.400391,75960000\n2016-10-18,18145.060547,18225.800781,18129.449219,18161.939453,18161.939453,74600000\n2016-10-19,18178.210938,18252.199219,18169.250000,18202.619141,18202.619141,88040000\n2016-10-20,18161.869141,18249.050781,18129.070313,18162.349609,18162.349609,88830000\n2016-10-21,18152.630859,18168.759766,18049.769531,18145.710938,18145.710938,117810000\n2016-10-24,18197.140625,18275.039063,18191.179688,18223.029297,18223.029297,88540000\n2016-10-25,18206.519531,18241.689453,18151.699219,18169.269531,18169.269531,83190000\n2016-10-26,18103.800781,18236.039063,18062.300781,18199.330078,18199.330078,86340000\n2016-10-27,18234.810547,18253.199219,18149.199219,18169.679688,18169.679688,83530000\n2016-10-28,18193.789063,18257.060547,18094.970703,18161.189453,18161.189453,107850000\n2016-10-31,18176.599609,18193.679688,18130.580078,18142.419922,18142.419922,110080000\n2016-11-01,18158.240234,18177.009766,17940.839844,18037.099609,18037.099609,101280000\n2016-11-02,18017.720703,18044.150391,17931.890625,17959.640625,17959.640625,88610000\n2016-11-03,17978.750000,18006.960938,17904.070313,17930.669922,17930.669922,77860000\n2016-11-04,17928.349609,17986.759766,17883.560547,17888.279297,17888.279297,97760000\n2016-11-07,17994.640625,18263.300781,17994.640625,18259.599609,18259.599609,93450000\n2016-11-08,18251.380859,18400.500000,18200.750000,18332.740234,18332.740234,79820000\n2016-11-09,18317.259766,18650.060547,18252.550781,18589.689453,18589.689453,173110000\n2016-11-10,18603.140625,18873.660156,18603.140625,18807.880859,18807.880859,164390000\n2016-11-11,18781.650391,18855.779297,18736.960938,18847.660156,18847.660156,107300000\n2016-11-14,18876.769531,18934.050781,18815.750000,18868.689453,18868.689453,112250000\n2016-11-15,18858.210938,18925.259766,18806.060547,18923.060547,18923.060547,100660000\n2016-11-16,18909.849609,18909.849609,18825.890625,18868.140625,18868.140625,87320000\n2016-11-17,18866.220703,18904.029297,18845.269531,18903.820313,18903.820313,89940000\n2016-11-18,18905.330078,18915.740234,18853.830078,18867.929688,18867.929688,109880000\n2016-11-21,18898.679688,18960.759766,18883.099609,18956.689453,18956.689453,80520000\n2016-11-22,18970.390625,19043.900391,18962.820313,19023.869141,19023.869141,85310000\n2016-11-23,19015.519531,19083.759766,19000.380859,19083.179688,19083.179688,77880000\n2016-11-25,19093.720703,19152.140625,19093.720703,19152.140625,19152.140625,45890000\n2016-11-28,19122.140625,19138.720703,19072.250000,19097.900391,19097.900391,88460000\n2016-11-29,19064.070313,19144.400391,19062.220703,19121.599609,19121.599609,81510000\n2016-11-30,19135.640625,19225.289063,19123.380859,19123.580078,19123.580078,164570000\n2016-12-01,19149.199219,19214.300781,19138.789063,19191.929688,19191.929688,108800000\n2016-12-02,19161.250000,19196.140625,19141.179688,19170.419922,19170.419922,84920000\n2016-12-05,19244.349609,19274.849609,19186.730469,19216.240234,19216.240234,317800000\n2016-12-06,19219.910156,19255.890625,19184.740234,19251.779297,19251.779297,284960000\n2016-12-07,19241.990234,19558.419922,19229.830078,19549.619141,19549.619141,385200000\n2016-12-08,19559.939453,19664.970703,19527.830078,19614.810547,19614.810547,324570000\n2016-12-09,19631.349609,19757.740234,19623.189453,19756.849609,19756.849609,334470000\n2016-12-12,19770.199219,19824.589844,19747.740234,19796.429688,19796.429688,333660000\n2016-12-13,19852.210938,19953.750000,19846.449219,19911.210938,19911.210938,388420000\n2016-12-14,19876.130859,19966.429688,19748.669922,19792.529297,19792.529297,408430000\n2016-12-15,19811.500000,19951.289063,19811.500000,19852.240234,19852.240234,357350000\n2016-12-16,19909.009766,19923.169922,19821.000000,19843.410156,19843.410156,573470000\n2016-12-19,19836.660156,19917.779297,19832.949219,19883.060547,19883.060547,302310000\n2016-12-20,19920.589844,19987.630859,19920.419922,19974.619141,19974.619141,284080000\n2016-12-21,19968.970703,19986.560547,19941.960938,19941.960938,19941.960938,256640000\n2016-12-22,19922.679688,19933.830078,19882.189453,19918.880859,19918.880859,258290000\n2016-12-23,19908.609375,19934.150391,19899.060547,19933.810547,19933.810547,158260000\n2016-12-27,19943.460938,19980.240234,19939.800781,19945.039063,19945.039063,158540000\n2016-12-28,19964.310547,19981.109375,19827.310547,19833.679688,19833.679688,188350000\n2016-12-29,19835.460938,19878.439453,19788.939453,19819.779297,19819.779297,172040000\n2016-12-30,19833.169922,19852.550781,19718.669922,19762.599609,19762.599609,271910000\n2017-01-03,19872.859375,19938.529297,19775.929688,19881.759766,19881.759766,339180000\n2017-01-04,19890.939453,19956.140625,19878.830078,19942.160156,19942.160156,280010000\n2017-01-05,19924.560547,19948.599609,19811.119141,19899.289063,19899.289063,269920000\n2017-01-06,19906.960938,19999.630859,19834.080078,19963.800781,19963.800781,277700000\n2017-01-09,19931.410156,19943.779297,19887.380859,19887.380859,19887.380859,287510000\n2017-01-10,19876.349609,19957.119141,19836.029297,19855.529297,19855.529297,299410000\n2017-01-11,19887.380859,19973.419922,19833.160156,19954.279297,19954.279297,336150000\n2017-01-12,19926.210938,19929.289063,19770.470703,19891.000000,19891.000000,306290000\n2017-01-13,19912.539063,19952.029297,19849.380859,19885.730469,19885.730469,263780000\n2017-01-17,19848.820313,19882.990234,19775.349609,19826.769531,19826.769531,341900000\n2017-01-18,19822.730469,19828.199219,19739.000000,19804.720703,19804.720703,279760000\n2017-01-19,19813.550781,19824.140625,19677.939453,19732.400391,19732.400391,301750000\n2017-01-20,19795.060547,19843.939453,19759.140625,19827.250000,19827.250000,435260000\n2017-01-23,19794.789063,19833.980469,19732.359375,19799.849609,19799.849609,326690000\n2017-01-24,19794.679688,19949.240234,19786.710938,19912.710938,19912.710938,374460000\n2017-01-25,19994.480469,20082.000000,19994.480469,20068.509766,20068.509766,372240000\n2017-01-26,20076.250000,20125.580078,20067.529297,20100.910156,20100.910156,356730000\n2017-01-27,20103.359375,20115.970703,20072.640625,20093.779297,20093.779297,343130000\n2017-01-30,20028.619141,20028.619141,19870.390625,19971.130859,19971.130859,317280000\n2017-01-31,19913.160156,19918.169922,19784.769531,19864.089844,19864.089844,373750000\n2017-02-01,19923.810547,19967.730469,19845.990234,19890.939453,19890.939453,426670000\n2017-02-02,19858.339844,19922.750000,19831.089844,19884.910156,19884.910156,347220000\n2017-02-03,19964.210938,20081.480469,19964.210938,20071.460938,20071.460938,344220000\n2017-02-06,20025.609375,20094.949219,20002.810547,20052.419922,20052.419922,281720000\n2017-02-07,20107.619141,20155.349609,20068.679688,20090.289063,20090.289063,279670000\n2017-02-08,20049.289063,20068.279297,20015.330078,20054.339844,20054.339844,280410000\n2017-02-09,20061.730469,20206.359375,20061.730469,20172.400391,20172.400391,325310000\n2017-02-10,20211.230469,20298.210938,20204.759766,20269.369141,20269.369141,312230000\n2017-02-13,20338.539063,20441.480469,20322.949219,20412.160156,20412.160156,314620000\n2017-02-14,20374.220703,20504.410156,20374.019531,20504.410156,20504.410156,356580000\n2017-02-15,20504.269531,20620.449219,20496.029297,20611.859375,20611.859375,384380000\n2017-02-16,20627.310547,20639.869141,20556.830078,20619.769531,20619.769531,354120000\n2017-02-17,20564.130859,20624.050781,20532.609375,20624.050781,20624.050781,340620000\n2017-02-21,20663.429688,20757.640625,20663.369141,20743.000000,20743.000000,336880000\n2017-02-22,20715.410156,20781.589844,20692.390625,20775.599609,20775.599609,310530000\n2017-02-23,20817.210938,20840.699219,20746.410156,20810.320313,20810.320313,302110000\n2017-02-24,20751.910156,20821.759766,20733.949219,20821.759766,20821.759766,292540000\n2017-02-27,20808.710938,20851.330078,20774.759766,20837.439453,20837.439453,256540000\n2017-02-28,20833.880859,20841.240234,20781.210938,20812.240234,20812.240234,339210000\n2017-03-01,20957.289063,21169.109375,20957.289063,21115.550781,21115.550781,392820000\n2017-03-02,21128.910156,21129.199219,20996.609375,21002.970703,21002.970703,319910000\n2017-03-03,21008.750000,21039.960938,20953.859375,21005.710938,21005.710938,254420000\n2017-03-06,20955.710938,20986.429688,20912.109375,20954.339844,20954.339844,266620000\n2017-03-07,20934.890625,20970.539063,20901.259766,20924.759766,20924.759766,274630000\n2017-03-08,20940.439453,20951.439453,20835.580078,20855.730469,20855.730469,296780000\n2017-03-09,20864.320313,20900.570313,20777.160156,20858.189453,20858.189453,275960000\n2017-03-10,20919.009766,20940.289063,20827.660156,20902.980469,20902.980469,315430000\n2017-03-13,20899.279297,20926.060547,20845.710938,20881.480469,20881.480469,289260000\n2017-03-14,20848.599609,20874.000000,20786.310547,20837.369141,20837.369141,246820000\n2017-03-15,20874.779297,20977.470703,20859.599609,20950.099609,20950.099609,306590000\n2017-03-16,20969.269531,21000.109375,20893.500000,20934.550781,20934.550781,264360000\n2017-03-17,20965.369141,20980.509766,20911.070313,20914.619141,20914.619141,535280000\n2017-03-20,20916.269531,20955.449219,20885.699219,20905.859375,20905.859375,253610000\n2017-03-21,20956.330078,20970.039063,20653.259766,20668.009766,20668.009766,369320000\n2017-03-22,20640.419922,20686.210938,20578.949219,20661.300781,20661.300781,325090000\n2017-03-23,20645.070313,20757.890625,20618.619141,20656.580078,20656.580078,280050000\n2017-03-24,20674.449219,20718.330078,20529.669922,20596.720703,20596.720703,292980000\n2017-03-27,20488.349609,20578.460938,20412.800781,20550.980469,20550.980469,269380000\n2017-03-28,20542.140625,20735.609375,20520.099609,20701.500000,20701.500000,299670000\n2017-03-29,20675.750000,20684.730469,20625.029297,20659.320313,20659.320313,238320000\n2017-03-30,20662.789063,20753.779297,20643.599609,20728.490234,20728.490234,270900000\n2017-03-31,20700.339844,20722.589844,20660.679688,20663.220703,20663.220703,303770000\n2017-04-03,20665.169922,20692.339844,20517.820313,20650.210938,20650.210938,285670000\n2017-04-04,20634.939453,20701.289063,20605.300781,20689.240234,20689.240234,237390000\n2017-04-05,20745.060547,20887.500000,20639.550781,20648.150391,20648.150391,284980000\n2017-04-06,20653.769531,20746.460938,20612.169922,20662.949219,20662.949219,251720000\n2017-04-07,20647.810547,20726.070313,20606.949219,20656.099609,20656.099609,219730000\n2017-04-10,20668.220703,20750.330078,20614.859375,20658.019531,20658.019531,230480000\n2017-04-11,20644.320313,20660.029297,20512.560547,20651.300781,20651.300781,255120000\n2017-04-12,20637.949219,20642.539063,20553.029297,20591.859375,20591.859375,267670000\n2017-04-13,20561.689453,20612.269531,20453.250000,20453.250000,20453.250000,235810000\n2017-04-17,20484.750000,20644.410156,20484.750000,20636.919922,20636.919922,229240000\n2017-04-18,20561.390625,20600.119141,20462.279297,20523.279297,20523.279297,263180000\n2017-04-19,20503.519531,20546.689453,20379.550781,20404.490234,20404.490234,294790000\n2017-04-20,20406.679688,20629.779297,20406.679688,20578.710938,20578.710938,312440000\n2017-04-21,20578.099609,20601.400391,20505.330078,20547.759766,20547.759766,369600000\n2017-04-24,20723.589844,20792.199219,20723.589844,20763.890625,20763.890625,342400000\n2017-04-25,20915.509766,21026.970703,20909.380859,20996.119141,20996.119141,348180000\n2017-04-26,21009.949219,21070.900391,20972.269531,20975.089844,20975.089844,328550000\n2017-04-27,20991.119141,21005.800781,20935.800781,20981.330078,20981.330078,305690000\n2017-04-28,20987.390625,20987.759766,20926.750000,20940.509766,20940.509766,329990000\n2017-05-01,20962.730469,20976.619141,20898.380859,20913.460938,20913.460938,288160000\n2017-05-02,20941.189453,20960.919922,20904.060547,20949.890625,20949.890625,338810000\n2017-05-03,20915.000000,20972.740234,20874.179688,20957.900391,20957.900391,310920000\n2017-05-04,20987.830078,20990.789063,20847.949219,20951.470703,20951.470703,274720000\n2017-05-05,20929.039063,21006.939453,20905.000000,21006.939453,21006.939453,260960000\n2017-05-08,20991.259766,21017.890625,20971.050781,21012.279297,21012.279297,276150000\n2017-05-09,21022.279297,21046.849609,20938.039063,20975.779297,20975.779297,273000000\n2017-05-10,20958.490234,20976.279297,20884.150391,20943.109375,20943.109375,283340000\n2017-05-11,20925.720703,20933.359375,20798.900391,20919.419922,20919.419922,287680000\n2017-05-12,20893.189453,20916.099609,20869.740234,20896.609375,20896.609375,288500000\n2017-05-15,20923.630859,21000.830078,20923.630859,20981.939453,20981.939453,313170000\n2017-05-16,20984.480469,21033.529297,20932.880859,20979.750000,20979.750000,311580000\n2017-05-17,20846.169922,20846.169922,20601.080078,20606.929688,20606.929688,423200000\n2017-05-18,20579.650391,20759.199219,20553.449219,20663.019531,20663.019531,422590000\n2017-05-19,20698.279297,20857.130859,20687.939453,20804.839844,20804.839844,365180000\n2017-05-22,20867.769531,20914.259766,20860.160156,20894.830078,20894.830078,276120000\n2017-05-23,20908.669922,20961.140625,20896.220703,20937.910156,20937.910156,244950000\n2017-05-24,20949.210938,21022.820313,20933.580078,21012.419922,21012.419922,283180000\n2017-05-25,21062.960938,21112.320313,21051.410156,21082.949219,21082.949219,268970000\n2017-05-26,21070.150391,21092.820313,21050.490234,21080.279297,21080.279297,208000000\n2017-05-30,21045.490234,21063.619141,21009.599609,21029.470703,21029.470703,242810000\n2017-05-31,21048.460938,21051.699219,20942.570313,21008.650391,21008.650391,371580000\n2017-06-01,21030.550781,21144.179688,20994.220703,21144.179688,21144.179688,276730000\n2017-06-02,21142.089844,21225.039063,21129.560547,21206.289063,21206.289063,329700000\n2017-06-05,21195.029297,21224.410156,21168.689453,21184.039063,21184.039063,269790000\n2017-06-06,21145.480469,21180.470703,21118.460938,21136.230469,21136.230469,283550000\n2017-06-07,21171.570313,21189.839844,21113.310547,21173.689453,21173.689453,273400000\n2017-06-08,21169.759766,21265.689453,21138.160156,21182.529297,21182.529297,330330000\n2017-06-09,21208.960938,21305.349609,21159.449219,21271.970703,21271.970703,397200000\n2017-06-12,21259.949219,21277.080078,21186.150391,21235.669922,21235.669922,528080000\n2017-06-13,21256.830078,21332.769531,21256.830078,21328.470703,21328.470703,323510000\n2017-06-14,21342.710938,21391.970703,21294.089844,21374.560547,21374.560547,295090000\n2017-06-15,21291.689453,21367.279297,21261.869141,21359.900391,21359.900391,317200000\n2017-06-16,21335.929688,21384.419922,21308.009766,21384.279297,21384.279297,603260000\n2017-06-19,21444.750000,21528.990234,21436.080078,21528.990234,21528.990234,289400000\n2017-06-20,21521.250000,21535.029297,21464.240234,21467.140625,21467.140625,310200000\n2017-06-21,21466.390625,21492.619141,21390.000000,21410.029297,21410.029297,292500000\n2017-06-22,21407.980469,21456.470703,21394.810547,21397.289063,21397.289063,270680000\n2017-06-23,21380.919922,21421.789063,21333.890625,21394.759766,21394.759766,368400000\n2017-06-26,21434.679688,21506.210938,21381.250000,21409.550781,21409.550781,241880000\n2017-06-27,21411.189453,21440.599609,21310.660156,21310.660156,21310.660156,292170000\n2017-06-28,21372.359375,21478.750000,21372.359375,21454.609375,21454.609375,271510000\n2017-06-29,21487.380859,21487.380859,21197.080078,21287.029297,21287.029297,336750000\n2017-06-30,21348.599609,21426.119141,21325.080078,21349.630859,21349.630859,313260000\n2017-07-03,21392.300781,21562.750000,21391.710938,21479.269531,21479.269531,186810000\n2017-07-05,21492.830078,21505.359375,21404.759766,21478.169922,21478.169922,273690000\n2017-07-06,21423.929688,21433.099609,21305.380859,21320.039063,21320.039063,320450000\n2017-07-07,21354.660156,21425.820313,21350.720703,21414.339844,21414.339844,242240000\n2017-07-10,21381.230469,21446.390625,21371.109375,21408.519531,21408.519531,270340000\n2017-07-11,21410.169922,21441.619141,21279.300781,21409.070313,21409.070313,247570000\n2017-07-12,21467.929688,21580.789063,21467.929688,21532.140625,21532.140625,267870000\n2017-07-13,21537.189453,21568.720703,21512.359375,21553.089844,21553.089844,232270000\n2017-07-14,21532.769531,21681.529297,21521.720703,21637.740234,21637.740234,235590000\n2017-07-17,21633.970703,21661.810547,21617.660156,21629.720703,21629.720703,244780000\n2017-07-18,21589.939453,21589.939453,21471.140625,21574.730469,21574.730469,251110000\n2017-07-19,21569.250000,21640.750000,21565.839844,21640.750000,21640.750000,253040000\n2017-07-20,21641.539063,21661.910156,21576.960938,21611.779297,21611.779297,313950000\n2017-07-21,21591.720703,21592.609375,21503.779297,21580.070313,21580.070313,362830000\n2017-07-24,21577.779297,21577.779297,21496.130859,21513.169922,21513.169922,284080000\n2017-07-25,21638.560547,21670.619141,21577.369141,21613.429688,21613.429688,304300000\n2017-07-26,21690.380859,21742.699219,21683.289063,21711.009766,21711.009766,278240000\n2017-07-27,21717.419922,21798.470703,21687.849609,21796.550781,21796.550781,407320000\n2017-07-28,21787.509766,21841.179688,21756.119141,21830.310547,21830.310547,285630000\n2017-07-31,21863.390625,21929.800781,21861.710938,21891.119141,21891.119141,307610000\n2017-08-01,21961.419922,21990.960938,21940.810547,21963.919922,21963.919922,328410000\n2017-08-02,22004.359375,22036.099609,21967.460938,22016.240234,22016.240234,336820000\n2017-08-03,22007.580078,22044.849609,21991.320313,22026.099609,22026.099609,278730000\n2017-08-04,22058.390625,22092.810547,22024.640625,22092.810547,22092.810547,253640000\n2017-08-07,22100.199219,22121.150391,22081.970703,22118.419922,22118.419922,213010000\n2017-08-08,22095.140625,22179.109375,22057.289063,22085.339844,22085.339844,262000000\n2017-08-09,22022.339844,22057.189453,21996.689453,22048.699219,22048.699219,277800000\n2017-08-10,21988.199219,21988.199219,21843.939453,21844.009766,21844.009766,303310000\n2017-08-11,21883.320313,21911.089844,21842.740234,21858.320313,21858.320313,237790000\n2017-08-14,21945.640625,22019.230469,21945.640625,21993.710938,21993.710938,235030000\n2017-08-15,22029.910156,22038.919922,21971.480469,21998.990234,21998.990234,269070000\n2017-08-16,22031.929688,22085.710938,22002.470703,22024.869141,22024.869141,264920000\n2017-08-17,21984.740234,21984.740234,21750.320313,21750.730469,21750.730469,311030000\n2017-08-18,21724.880859,21793.349609,21641.630859,21674.509766,21674.509766,309070000\n2017-08-21,21671.359375,21718.740234,21600.339844,21703.750000,21703.750000,277880000\n2017-08-22,21739.779297,21912.830078,21738.130859,21899.890625,21899.890625,244980000\n2017-08-23,21850.269531,21866.660156,21808.390625,21812.089844,21812.089844,234810000\n2017-08-24,21839.900391,21870.109375,21765.820313,21783.400391,21783.400391,228480000\n2017-08-25,21819.080078,21906.859375,21812.810547,21813.669922,21813.669922,217570000\n2017-08-28,21832.500000,21861.490234,21767.939453,21808.400391,21808.400391,218740000\n2017-08-29,21718.000000,21879.220703,21673.580078,21865.369141,21865.369141,227340000\n2017-08-30,21859.759766,21914.259766,21839.470703,21892.429688,21892.429688,242840000\n2017-08-31,21936.009766,21985.759766,21910.500000,21948.099609,21948.099609,376790000\n2017-09-01,21981.769531,22038.970703,21974.910156,21987.560547,21987.560547,256240000\n2017-09-05,21912.369141,21921.089844,21709.630859,21753.310547,21753.310547,332840000\n2017-09-06,21815.759766,21849.240234,21794.070313,21807.640625,21807.640625,318760000\n2017-09-07,21820.380859,21850.009766,21745.710938,21784.779297,21784.779297,333810000\n2017-09-08,21764.429688,21846.630859,21731.119141,21797.789063,21797.789063,289400000\n2017-09-11,21927.789063,22067.099609,21927.789063,22057.369141,22057.369141,312770000\n2017-09-12,22090.560547,22134.570313,22087.089844,22118.859375,22118.859375,364580000\n2017-09-13,22103.470703,22158.179688,22095.789063,22158.179688,22158.179688,291890000\n2017-09-14,22144.960938,22216.439453,22135.259766,22203.480469,22203.480469,297780000\n2017-09-15,22252.439453,22275.019531,22214.519531,22268.339844,22268.339844,527540000\n2017-09-18,22297.919922,22355.619141,22283.349609,22331.349609,22331.349609,302740000\n2017-09-19,22349.699219,22386.009766,22340.710938,22370.800781,22370.800781,295570000\n2017-09-20,22351.380859,22413.259766,22314.679688,22412.589844,22412.589844,334560000\n2017-09-21,22414.019531,22419.509766,22356.550781,22359.230469,22359.230469,287390000\n2017-09-22,22334.070313,22364.310547,22299.580078,22349.589844,22349.589844,297140000\n2017-09-25,22320.470703,22359.880859,22219.109375,22296.089844,22296.089844,332430000\n2017-09-26,22322.029297,22369.349609,22279.519531,22284.320313,22284.320313,285990000\n2017-09-27,22330.929688,22371.099609,22254.929688,22340.710938,22340.710938,342900000\n2017-09-28,22306.830078,22394.740234,22288.970703,22381.199219,22381.199219,263010000\n2017-09-29,22358.470703,22405.630859,22332.960938,22405.089844,22405.089844,274790000\n2017-10-02,22423.470703,22559.380859,22416.000000,22557.599609,22557.599609,268530000\n2017-10-03,22564.449219,22646.320313,22562.900391,22641.669922,22641.669922,238830000\n2017-10-04,22645.669922,22685.939453,22632.800781,22661.640625,22661.640625,235730000\n2017-10-05,22669.080078,22777.039063,22655.140625,22775.390625,22775.390625,246400000\n2017-10-06,22762.029297,22773.669922,22730.849609,22773.669922,22773.669922,221450000\n2017-10-09,22779.730469,22803.369141,22739.380859,22761.070313,22761.070313,310770000\n2017-10-10,22784.759766,22850.509766,22770.990234,22830.679688,22830.679688,319270000\n2017-10-11,22827.650391,22872.890625,22821.660156,22872.890625,22872.890625,316000000\n2017-10-12,22854.849609,22884.820313,22821.130859,22841.009766,22841.009766,291790000\n2017-10-13,22876.429688,22905.330078,22855.929688,22871.720703,22871.720703,259560000\n2017-10-16,22892.919922,22960.119141,22887.119141,22956.960938,22956.960938,247180000\n2017-10-17,22952.410156,23002.199219,22948.230469,22997.439453,22997.439453,273090000\n2017-10-18,23087.130859,23172.929688,23086.750000,23157.599609,23157.599609,271870000\n2017-10-19,23107.470703,23167.240234,23052.669922,23163.039063,23163.039063,350400000\n2017-10-20,23205.179688,23328.839844,23201.779297,23328.630859,23328.630859,474380000\n2017-10-23,23348.949219,23368.369141,23273.960938,23273.960938,23273.960938,456830000\n2017-10-24,23346.779297,23485.250000,23343.230469,23441.759766,23441.759766,406850000\n2017-10-25,23431.089844,23451.509766,23251.109375,23329.460938,23329.460938,399560000\n2017-10-26,23380.890625,23459.839844,23380.890625,23400.859375,23400.859375,370600000\n2017-10-27,23419.160156,23449.400391,23353.160156,23434.189453,23434.189453,518870000\n2017-10-30,23405.750000,23428.750000,23327.869141,23348.740234,23348.740234,436900000\n2017-10-31,23369.220703,23406.349609,23334.390625,23377.240234,23377.240234,388050000\n2017-11-01,23442.900391,23517.710938,23388.910156,23435.009766,23435.009766,361260000\n2017-11-02,23463.240234,23531.380859,23350.980469,23516.259766,23516.259766,348040000\n2017-11-03,23549.589844,23557.060547,23481.570313,23539.189453,23539.189453,312250000\n2017-11-06,23533.960938,23574.859375,23520.750000,23548.419922,23548.419922,325190000\n2017-11-07,23574.029297,23602.119141,23484.189453,23557.230469,23557.230469,285080000\n2017-11-08,23542.599609,23575.000000,23510.560547,23563.359375,23563.359375,264670000\n2017-11-09,23492.089844,23516.740234,23310.019531,23461.939453,23461.939453,305440000\n2017-11-10,23432.710938,23452.199219,23392.960938,23422.210938,23422.210938,351280000\n2017-11-13,23367.470703,23461.679688,23343.339844,23439.699219,23439.699219,491260000\n2017-11-14,23388.400391,23414.080078,23271.570313,23409.470703,23409.470703,561330000\n2017-11-15,23334.589844,23344.990234,23242.750000,23271.279297,23271.279297,404300000\n2017-11-16,23365.339844,23492.189453,23365.339844,23458.359375,23458.359375,402020000\n2017-11-17,23433.769531,23433.769531,23356.009766,23358.240234,23358.240234,386000000\n2017-11-20,23370.710938,23456.880859,23360.580078,23430.330078,23430.330078,315330000\n2017-11-21,23500.150391,23617.800781,23500.150391,23590.830078,23590.830078,329650000\n2017-11-22,23597.240234,23605.769531,23507.609375,23526.179688,23526.179688,268760000\n2017-11-24,23552.750000,23599.179688,23551.589844,23557.990234,23557.990234,118610000\n2017-11-27,23552.859375,23638.919922,23545.019531,23580.779297,23580.779297,296320000\n2017-11-28,23625.189453,23849.609375,23617.109375,23836.710938,23836.710938,319240000\n2017-11-29,23883.259766,23959.759766,23872.589844,23940.679688,23940.679688,401410000\n2017-11-30,24013.800781,24327.820313,24013.800781,24272.349609,24272.349609,488200000\n2017-12-01,24305.400391,24322.060547,23921.900391,24231.589844,24231.589844,417910000\n2017-12-04,24424.109375,24534.039063,24288.189453,24290.050781,24290.050781,424250000\n2017-12-05,24335.009766,24349.740234,24155.279297,24180.640625,24180.640625,371190000\n2017-12-06,24171.900391,24229.349609,24134.490234,24140.910156,24140.910156,312720000\n2017-12-07,24116.599609,24262.880859,24101.240234,24211.480469,24211.480469,319060000\n2017-12-08,24263.259766,24330.119141,24225.500000,24329.160156,24329.160156,293590000\n2017-12-11,24338.109375,24389.720703,24314.740234,24386.029297,24386.029297,300580000\n2017-12-12,24452.960938,24552.970703,24443.830078,24504.800781,24504.800781,342220000\n2017-12-13,24525.189453,24666.019531,24518.300781,24585.429688,24585.429688,325280000\n2017-12-14,24631.009766,24672.480469,24508.660156,24508.660156,24508.660156,314780000\n2017-12-15,24585.710938,24688.619141,24584.439453,24651.740234,24651.740234,635740000\n2017-12-18,24739.560547,24876.070313,24739.560547,24792.199219,24792.199219,354880000\n2017-12-19,24834.380859,24850.109375,24715.599609,24754.750000,24754.750000,335330000\n2017-12-20,24838.089844,24852.439453,24697.109375,24726.650391,24726.650391,341790000\n2017-12-21,24778.259766,24850.910156,24766.269531,24782.289063,24782.289063,339530000\n2017-12-22,24764.039063,24784.150391,24717.509766,24754.060547,24754.060547,255140000\n2017-12-26,24715.839844,24778.130859,24708.419922,24746.210938,24746.210938,208290000\n2017-12-27,24766.519531,24789.519531,24731.679688,24774.300781,24774.300781,225890000\n2017-12-28,24807.210938,24839.230469,24797.130859,24837.509766,24837.509766,200960000\n2017-12-29,24849.630859,24871.660156,24719.220703,24719.220703,24719.220703,270760000\n2018-01-02,24809.349609,24864.189453,24741.699219,24824.009766,24824.009766,341130000\n2018-01-03,24850.449219,24941.919922,24825.550781,24922.679688,24922.679688,456790000\n2018-01-04,24964.859375,25105.960938,24963.269531,25075.130859,25075.130859,403280000\n2018-01-05,25114.919922,25299.789063,25112.009766,25295.869141,25295.869141,358020000\n2018-01-08,25308.400391,25311.990234,25235.410156,25283.000000,25283.000000,341390000\n2018-01-09,25312.050781,25439.779297,25308.410156,25385.800781,25385.800781,333490000\n2018-01-10,25348.130859,25404.919922,25256.990234,25369.130859,25369.130859,341470000\n2018-01-11,25398.599609,25575.419922,25396.189453,25574.730469,25574.730469,346830000\n2018-01-12,25638.390625,25810.429688,25633.080078,25803.189453,25803.189453,376390000\n2018-01-16,25987.619141,26086.119141,25702.990234,25792.859375,25792.859375,606520000\n2018-01-17,25910.779297,26130.449219,25865.019531,26115.650391,26115.650391,522720000\n2018-01-18,26149.550781,26153.419922,25947.320313,26017.810547,26017.810547,492780000\n2018-01-19,25987.349609,26071.720703,25942.830078,26071.720703,26071.720703,585000000\n2018-01-22,26025.320313,26215.230469,25974.650391,26214.599609,26214.599609,431200000\n2018-01-23,26214.869141,26246.189453,26143.900391,26210.810547,26210.810547,433490000\n2018-01-24,26282.070313,26392.800781,26106.939453,26252.119141,26252.119141,518790000\n2018-01-25,26313.060547,26458.250000,26259.720703,26392.789063,26392.789063,401390000\n2018-01-26,26466.740234,26616.710938,26425.349609,26616.710938,26616.710938,477780000\n2018-01-29,26584.279297,26608.900391,26435.339844,26439.480469,26439.480469,421000000\n2018-01-30,26198.449219,26256.990234,26028.419922,26076.890625,26076.890625,448330000\n2018-01-31,26268.169922,26338.029297,26050.980469,26149.390625,26149.390625,479130000\n2018-02-01,26083.039063,26306.699219,26014.439453,26186.710938,26186.710938,410620000\n2018-02-02,26061.789063,26061.789063,25490.660156,25520.960938,25520.960938,522880000\n2018-02-05,25337.869141,25520.529297,23923.880859,24345.750000,24345.750000,714450000\n2018-02-06,24085.169922,24946.230469,23778.740234,24912.769531,24912.769531,823940000\n2018-02-07,24892.869141,25293.960938,24785.439453,24893.349609,24893.349609,504620000\n2018-02-08,24902.300781,24903.679688,23849.230469,23860.460938,23860.460938,657500000\n2018-02-09,23992.669922,24382.140625,23360.289063,24190.900391,24190.900391,735030000\n2018-02-12,24337.759766,24765.160156,24290.480469,24601.269531,24601.269531,496610000\n2018-02-13,24540.330078,24705.720703,24421.029297,24640.449219,24640.449219,374410000\n2018-02-14,24535.820313,24925.949219,24490.359375,24893.490234,24893.490234,431160000\n2018-02-15,25047.820313,25203.949219,24809.419922,25200.369141,25200.369141,416780000\n2018-02-16,25165.939453,25432.419922,25149.259766,25219.380859,25219.380859,406730000\n2018-02-20,25124.910156,25179.009766,24884.189453,24964.750000,24964.750000,421510000\n2018-02-21,24988.060547,25267.990234,24792.990234,24797.779297,24797.779297,456070000\n2018-02-22,24855.410156,25156.720703,24854.830078,24962.480469,24962.480469,378900000\n2018-02-23,25050.509766,25313.910156,25028.730469,25309.990234,25309.990234,335420000\n2018-02-26,25403.349609,25732.800781,25398.560547,25709.269531,25709.269531,473360000\n2018-02-27,25735.779297,25800.349609,25407.830078,25410.029297,25410.029297,438390000\n2018-02-28,25485.150391,25576.150391,25022.419922,25029.199219,25029.199219,451870000\n2018-03-01,25024.039063,25185.349609,24442.560547,24608.980469,24608.980469,506280000\n2018-03-02,24394.910156,24592.460938,24217.759766,24538.060547,24538.060547,437130000\n2018-03-05,24471.310547,24961.000000,24387.150391,24874.759766,24874.759766,383910000\n2018-03-06,24965.890625,24995.240234,24708.410156,24884.119141,24884.119141,331770000\n2018-03-07,24758.150391,24849.679688,24535.119141,24801.359375,24801.359375,394070000\n2018-03-08,24853.410156,24950.490234,24703.050781,24895.210938,24895.210938,327300000\n2018-03-09,25004.890625,25336.330078,25004.890625,25335.740234,25335.740234,371570000\n2018-03-12,25372.439453,25449.150391,25152.019531,25178.609375,25178.609375,362580000\n2018-03-13,25257.750000,25376.400391,24947.500000,25007.029297,25007.029297,447880000\n2018-03-14,25086.970703,25130.119141,24668.830078,24758.119141,24758.119141,356830000\n2018-03-15,24837.289063,25053.869141,24753.289063,24873.660156,24873.660156,316310000\n2018-03-16,24877.339844,25031.000000,24857.089844,24946.509766,24946.509766,654240000\n2018-03-19,24893.689453,24893.689453,24453.140625,24610.910156,24610.910156,377990000\n2018-03-20,24650.640625,24803.609375,24650.640625,24727.269531,24727.269531,342510000\n2018-03-21,24723.490234,24977.650391,24655.400391,24682.310547,24682.310547,343230000\n2018-03-22,24526.009766,24526.009766,23938.740234,23957.890625,23957.890625,439280000\n2018-03-23,23995.179688,24108.470703,23509.060547,23533.199219,23533.199219,482550000\n2018-03-26,23825.740234,24232.300781,23741.220703,24202.599609,24202.599609,479540000\n2018-03-27,24276.619141,24446.220703,23708.730469,23857.710938,23857.710938,524480000\n2018-03-28,23883.080078,24092.470703,23728.669922,23848.419922,23848.419922,530040000\n2018-03-29,23949.179688,24314.300781,23928.130859,24103.109375,24103.109375,463550000\n2018-04-02,24076.599609,24123.800781,23344.519531,23644.189453,23644.189453,509820000\n2018-04-03,23698.330078,24044.349609,23664.330078,24033.359375,24033.359375,394130000\n2018-04-04,23654.150391,24308.960938,23523.160156,24264.300781,24264.300781,388540000\n2018-04-05,24313.910156,24622.259766,24313.910156,24505.220703,24505.220703,347790000\n2018-04-06,24373.599609,24434.400391,23738.199219,23932.759766,23932.759766,395990000\n2018-04-09,24037.519531,24373.179688,23954.830078,23979.099609,23979.099609,380790000\n2018-04-10,24198.949219,24511.349609,24198.949219,24408.000000,24408.000000,368590000\n2018-04-11,24274.189453,24366.570313,24150.869141,24189.449219,24189.449219,286360000\n2018-04-12,24302.820313,24592.119141,24302.820313,24483.050781,24483.050781,336130000\n2018-04-13,24582.820313,24646.449219,24243.740234,24360.140625,24360.140625,331890000\n2018-04-16,24483.150391,24675.359375,24480.199219,24573.039063,24573.039063,305070000\n2018-04-17,24681.789063,24858.970703,24681.789063,24786.630859,24786.630859,342410000\n2018-04-18,24820.849609,24832.539063,24721.089844,24748.070313,24748.070313,302030000\n2018-04-19,24711.300781,24762.480469,24557.029297,24664.890625,24664.890625,381110000\n2018-04-20,24657.390625,24678.070313,24375.039063,24462.939453,24462.939453,537770000\n2018-04-23,24488.070313,24536.890625,24328.539063,24448.689453,24448.689453,351030000\n2018-04-24,24579.939453,24579.939453,23828.730469,24024.130859,24024.130859,468180000\n2018-04-25,24070.199219,24146.339844,23823.080078,24083.830078,24083.830078,437100000\n2018-04-26,24128.720703,24402.460938,24128.720703,24322.339844,24322.339844,390360000\n2018-04-27,24342.140625,24359.380859,24194.449219,24311.189453,24311.189453,392810000\n2018-04-30,24410.410156,24498.230469,24163.080078,24163.150391,24163.150391,416650000\n2018-05-01,24117.289063,24117.289063,23808.189453,24099.050781,24099.050781,380070000\n2018-05-02,24097.630859,24185.519531,23886.300781,23924.980469,23924.980469,385350000\n2018-05-03,23836.230469,23996.150391,23531.310547,23930.150391,23930.150391,389240000\n2018-05-04,23865.220703,24333.349609,23778.869141,24262.509766,24262.509766,329480000\n2018-05-07,24317.660156,24479.449219,24263.419922,24357.320313,24357.320313,307670000\n2018-05-08,24341.349609,24412.339844,24198.339844,24360.210938,24360.210938,344940000\n2018-05-09,24399.179688,24586.480469,24323.869141,24542.539063,24542.539063,361580000\n2018-05-10,24591.660156,24794.990234,24575.910156,24739.529297,24739.529297,304210000\n2018-05-11,24758.640625,24868.650391,24717.500000,24831.169922,24831.169922,274150000\n2018-05-14,24879.369141,24994.189453,24862.519531,24899.410156,24899.410156,282860000\n2018-05-15,24809.550781,24809.550781,24629.390625,24706.410156,24706.410156,301900000\n2018-05-16,24722.320313,24801.189453,24672.789063,24768.929688,24768.929688,280810000\n2018-05-17,24752.400391,24839.490234,24639.400391,24713.980469,24713.980469,314650000\n2018-05-18,24707.720703,24774.970703,24664.869141,24715.089844,24715.089844,269700000\n2018-05-21,24883.060547,25086.490234,24883.060547,25013.289063,25013.289063,308920000\n2018-05-22,25047.550781,25064.990234,24812.060547,24834.410156,24834.410156,288200000\n2018-05-23,24757.710938,24889.460938,24667.119141,24886.810547,24886.810547,399610000\n2018-05-24,24877.359375,24877.359375,24605.900391,24811.759766,24811.759766,347050000\n2018-05-25,24781.289063,24824.220703,24687.810547,24753.089844,24753.089844,257210000\n2018-05-29,24606.589844,24635.179688,24247.839844,24361.449219,24361.449219,395810000\n2018-05-30,24467.830078,24714.480469,24459.089844,24667.779297,24667.779297,324870000\n2018-05-31,24620.789063,24620.789063,24352.150391,24415.839844,24415.839844,429740000\n2018-06-01,24542.089844,24673.599609,24542.089844,24635.210938,24635.210938,315710000\n2018-06-04,24727.550781,24859.369141,24722.140625,24813.689453,24813.689453,340400000\n2018-06-05,24820.119141,24838.779297,24710.820313,24799.980469,24799.980469,306340000\n2018-06-06,24854.140625,25146.460938,24854.140625,25146.390625,25146.390625,316090000\n2018-06-07,25192.140625,25326.089844,25164.480469,25241.410156,25241.410156,357680000\n2018-06-08,25209.289063,25325.630859,25165.699219,25316.529297,25316.529297,317510000\n2018-06-11,25336.669922,25402.830078,25290.199219,25322.310547,25322.310547,276740000\n2018-06-12,25346.820313,25364.369141,25247.039063,25320.730469,25320.730469,265750000\n2018-06-13,25328.650391,25362.070313,25191.419922,25201.199219,25201.199219,329700000\n2018-06-14,25254.650391,25332.500000,25138.599609,25175.310547,25175.310547,341170000\n2018-06-15,25116.710938,25130.820313,24894.380859,25090.480469,25090.480469,659370000\n2018-06-18,24944.279297,25003.099609,24825.769531,24987.470703,24987.470703,337070000\n2018-06-19,24763.589844,24763.589844,24567.750000,24700.210938,24700.210938,376380000\n2018-06-20,24771.169922,24804.759766,24628.390625,24657.800781,24657.800781,359520000\n2018-06-21,24639.210938,24639.210938,24406.630859,24461.699219,24461.699219,349570000\n2018-06-22,24526.970703,24663.179688,24526.970703,24580.890625,24580.890625,473970000\n2018-06-25,24463.730469,24463.730469,24084.390625,24252.800781,24252.800781,439130000\n2018-06-26,24281.890625,24384.210938,24241.220703,24283.109375,24283.109375,301130000\n2018-06-27,24303.109375,24569.019531,24115.820313,24117.589844,24117.589844,313790000\n2018-06-28,24064.189453,24308.160156,23997.210938,24216.050781,24216.050781,305020000\n2018-06-29,24323.929688,24509.519531,24269.710938,24271.410156,24271.410156,329070000\n2018-07-02,24161.529297,24319.419922,24077.560547,24307.179688,24307.179688,244110000\n2018-07-03,24359.390625,24444.880859,24150.849609,24174.820313,24174.820313,160960000\n2018-07-05,24285.820313,24372.800781,24177.439453,24356.740234,24356.740234,237670000\n2018-07-06,24352.470703,24520.289063,24281.470703,24456.480469,24456.480469,219450000\n2018-07-09,24519.199219,24796.519531,24518.429688,24776.589844,24776.589844,240580000\n2018-07-10,24806.970703,24945.380859,24806.970703,24919.660156,24919.660156,235040000\n2018-07-11,24789.480469,24815.160156,24663.820313,24700.449219,24700.449219,237370000\n2018-07-12,24802.900391,24939.970703,24802.900391,24924.890625,24924.890625,233150000\n2018-07-13,24926.070313,25043.210938,24890.060547,25019.410156,25019.410156,255520000\n2018-07-16,25025.580078,25072.410156,24979.640625,25064.359375,25064.359375,231270000\n2018-07-17,25033.919922,25155.390625,24989.609375,25119.890625,25119.890625,250450000\n2018-07-18,25133.789063,25215.320313,25101.119141,25199.289063,25199.289063,252870000\n2018-07-19,25139.150391,25154.169922,25052.619141,25064.500000,25064.500000,285760000\n2018-07-20,25041.140625,25124.099609,24986.349609,25058.119141,25058.119141,274080000\n2018-07-23,25036.900391,25081.449219,24983.330078,25044.289063,25044.289063,228820000\n2018-07-24,25092.429688,25286.619141,25092.429688,25241.939453,25241.939453,274940000\n2018-07-25,25183.699219,25432.869141,25113.550781,25414.099609,25414.099609,273670000\n2018-07-26,25468.550781,25587.240234,25463.160156,25527.070313,25527.070313,297530000\n2018-07-27,25520.519531,25580.220703,25370.070313,25451.060547,25451.060547,329680000\n2018-07-30,25439.320313,25500.160156,25287.380859,25306.830078,25306.830078,296880000\n2018-07-31,25345.210938,25490.980469,25345.210938,25415.189453,25415.189453,348700000\n2018-08-01,25461.630859,25488.800781,25278.320313,25333.820313,25333.820313,315880000\n2018-08-02,25256.449219,25360.480469,25120.070313,25326.160156,25326.160156,307700000\n2018-08-03,25360.369141,25467.900391,25325.169922,25462.580078,25462.580078,239020000\n2018-08-06,25437.429688,25540.019531,25381.380859,25502.179688,25502.179688,238990000\n2018-08-07,25551.650391,25692.720703,25551.650391,25628.910156,25628.910156,239910000\n2018-08-08,25615.720703,25634.109375,25557.480469,25583.750000,25583.750000,217770000\n2018-08-09,25589.789063,25613.310547,25492.689453,25509.230469,25509.230469,214970000\n2018-08-10,25401.189453,25401.189453,25222.880859,25313.140625,25313.140625,234480000\n2018-08-13,25327.189453,25381.390625,25153.929688,25187.699219,25187.699219,219990000\n2018-08-14,25215.689453,25339.509766,25201.869141,25299.919922,25299.919922,219210000\n2018-08-15,25235.369141,25235.369141,24965.769531,25162.410156,25162.410156,295810000\n2018-08-16,25294.970703,25607.339844,25294.970703,25558.730469,25558.730469,342430000\n2018-08-17,25550.800781,25728.160156,25521.660156,25669.320313,25669.320313,284160000\n2018-08-20,25727.699219,25790.169922,25716.410156,25758.689453,25758.689453,248570000\n2018-08-21,25786.990234,25888.820313,25784.900391,25822.289063,25822.289063,241620000\n2018-08-22,25825.060547,25836.160156,25722.429688,25733.599609,25733.599609,200480000\n2018-08-23,25714.859375,25762.560547,25608.019531,25656.980469,25656.980469,213270000\n2018-08-24,25688.580078,25826.050781,25688.580078,25790.349609,25790.349609,200330000\n2018-08-27,25882.710938,26067.570313,25882.710938,26049.640625,26049.640625,220510000\n2018-08-28,26092.699219,26122.240234,26037.849609,26064.019531,26064.019531,211470000\n2018-08-29,26082.529297,26167.939453,26035.300781,26124.570313,26124.570313,214960000\n2018-08-30,26099.009766,26104.369141,25934.800781,25986.919922,25986.919922,240440000\n2018-08-31,25964.849609,26028.830078,25879.769531,25964.820313,25964.820313,273440000\n2018-09-04,25916.070313,25971.769531,25805.949219,25952.480469,25952.480469,254600000\n2018-09-05,25919.839844,26011.220703,25871.039063,25974.990234,25974.990234,289210000\n2018-09-06,25973.019531,26073.679688,25880.839844,25995.869141,25995.869141,262380000\n2018-09-07,25951.019531,26002.990234,25818.390625,25916.539063,25916.539063,281350000\n2018-09-10,25991.910156,26039.960938,25854.130859,25857.070313,25857.070313,252170000\n2018-09-11,25841.140625,26019.919922,25754.320313,25971.060547,25971.060547,265960000\n2018-09-12,25989.070313,26145.720703,25929.429688,25998.919922,25998.919922,282770000\n2018-09-13,26083.939453,26191.640625,26067.080078,26145.990234,26145.990234,260800000\n2018-09-14,26169.560547,26211.109375,26068.289063,26154.669922,26154.669922,228640000\n2018-09-17,26151.660156,26184.470703,26030.349609,26062.119141,26062.119141,230230000\n2018-09-18,26076.210938,26317.339844,26076.210938,26246.960938,26246.960938,243000000\n2018-09-19,26287.839844,26464.410156,26280.759766,26405.759766,26405.759766,251330000\n2018-09-20,26519.390625,26697.490234,26519.390625,26656.980469,26656.980469,260480000\n2018-09-21,26726.250000,26769.160156,26680.369141,26743.500000,26743.500000,657620000\n2018-09-24,26705.250000,26709.939453,26548.679688,26562.050781,26562.050781,254850000\n2018-09-25,26601.580078,26634.849609,26475.580078,26492.210938,26492.210938,234110000\n2018-09-26,26536.859375,26606.089844,26349.339844,26385.279297,26385.279297,262620000\n2018-09-27,26418.269531,26557.009766,26379.949219,26439.929688,26439.929688,226350000\n2018-09-28,26407.660156,26515.759766,26383.570313,26458.310547,26458.310547,264030000"
  },
  {
    "path": "Data/DJI/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2009-01-02,8772.25,9065.280273,8760.780273,9034.69043,9034.69043,[],None,0.8618733333333352,0.1004592545155985,0.037667412151066317,,0,0.11027373717721506,0.11743385946304274,0.11334896540842837,0.12317217139553871\r\n2009-01-05,9027.129883,9034.370117,8892.360352,8952.889648,8952.889648,[],None,0.5227826058299507,0.05098405732873896,0.42623333684131026,,0,0.1229045339785016,0.1158929397739914,0.11985947265479308,0.11912191596895627\r\n2009-01-06,8954.570313,9088.05957,8940.950195,9015.099609,9015.099609,[],None,0.4114577741901263,0.4959572494954768,0.09258497631439688,,0,0.11930878066179629,0.11856944309613887,0.12226367036736036,0.12220215830854336\r\n2009-01-07,8996.94043,8996.94043,8719.919922,8769.700195,8769.700195,[],None,0.8203011273085961,0.0,0.17969887269140394,,0,0.12140846907962932,0.11402701125349701,0.11132721855057376,0.11005153720282279\r\n2009-01-08,8769.94043,8770.019531,8651.19043,8742.459961,8742.459961,['hanging man'],None,0.23126043005240135,0.0006656702721276605,0.768073899675471,,0,0.110159284404305,0.10271464902775024,0.10792652249456242,0.1087027737450374\r\n2009-01-09,8738.799805,8769.620117,8576.959961,8599.179688,8599.179688,['three black crows'],None,0.7246963767640697,0.15997242315115662,0.11533120008477364,,0,0.10861608334029615,0.10269473761427561,0.10425364123473624,0.10160844421600596\r\n2009-01-12,8599.259766,8602.599609,8421.080078,8473.969727,8473.969727,['three black crows'],None,0.6902289704571768,0.018399358909766943,0.2913716706330563,,0,0.1017010539644681,0.09436850369774141,0.09654079354877321,0.09540884182097725\r\n2009-01-13,8474.610352,8522.080078,8376.879883,8448.55957,8448.55957,['three black crows'],None,0.17941285822653358,0.32692604854973345,0.49366109322373297,,0,0.09552394260871061,0.09035447896518806,0.09435379311508107,0.0941506921583058\r\n2009-01-14,8446.009766,8446.25,8140.720215,8200.139648,8200.139648,['three black crows'],None,0.8047337119685374,0.0007862866790574371,0.19448000135240523,,0,0.09410661541163351,0.08657423080945237,0.08266874746456826,0.08185051467159576\r\n2009-01-15,8196.240234,8286.160156,7995.129883,8212.490234,8212.490234,[],None,0.05583611571570076,0.25313491012668315,0.6910289741576161,,0,0.08172906654935463,0.07859350134834048,0.0754650208921997,0.08246203728476559\r\n2009-01-16,8215.669922,8341.200195,8109.339844,8281.219727,8281.219727,[],None,0.2827124375396151,0.2586922159882347,0.45859534647215017,,0,0.08269192182907231,0.081337333497918,0.08111606460906462,0.08586508546087596\r\n2009-01-20,8279.629883,8291.980469,7939.930176000001,7949.089844,7949.089844,[],None,0.938900053692045,0.035081879622240505,0.02601806668571455,,0,0.08586151395733466,0.07888365306734646,0.072733770879645,0.06942012212359483\r\n2009-01-21,7949.169922,8243.549805,7936.189941,8228.099609,8228.099609,[],None,0.9075019860107691,0.05026744806211826,0.04223056592711262,,0,0.06948527990848241,0.07646930861332846,0.07254870618553871,0.08323491444135939\r\n2009-01-22,8224.429688,8224.830078,7957.140137,8122.799805,8122.799805,['hanging man'],None,0.3796552183483066,0.0014957229939420737,0.6188490586577513,,0,0.0831260197385289,0.07553610090295759,0.07358530993214968,0.07802113662479687\r\n2009-01-23,8108.790039,8152.589844,7909.029785,8077.560059,8077.560059,['hanging man'],None,0.12822291195125726,0.17983164062215795,0.6919454474265848,,0,0.07739539521257877,0.07193481209314767,0.07120483716072684,0.07578115159954724\r\n2009-01-26,8078.040039,8231.679688,8023.160156,8116.029785,8116.029785,[],None,0.18218794966410742,0.5546238373487252,0.2631882129871673,,0,0.07587155191404915,0.07587756468953061,0.07685194280979546,0.07768592821269305\r\n2009-01-27,8117.390137,8225.790039,8083.140137,8174.72998,8174.72998,[],None,0.40196202167737954,0.35793967106966357,0.24009830725295692,,0,0.07782158063384698,0.0755839564623284,0.07981971805286492,0.08059238922109996\r\n2009-01-28,8175.930176000001,8405.870117,8175.930176000001,8375.450195,8375.450195,['three white soldiers'],None,0.8677049238696595,0.1322950761303405,0.0,,0,0.08072258375988967,0.08456123039766894,0.08441091624860375,0.09053078003047554\r\n2009-01-29,8373.05957,8373.139648,8137.939941,8149.009765999999,8149.009765999999,[],None,0.9525938907738503,0.00034046811121608644,0.047065641114933665,,0,0.090491504279893,0.08292956525453649,0.08253118109311253,0.07931888750413152\r\n2009-01-30,8149.009765999999,8195.759766,7961.919922,8000.859863,8000.859863,[],None,0.633552864498148,0.19992315766341412,0.1665239778384379,8396.201367149999,0,0.07938851916242068,0.07408690031892723,0.07382181096722323,0.07198344481150049\r\n2009-02-02,8000.620117,8000.620117,7867.370117,7936.75,7936.75,['three black crows'],None,0.47932545590994663,0.0,0.5206745440900533,8341.30434565,0,0.07203493957868706,0.06435888318246658,0.06914354055369909,0.06880913138607131\r\n2009-02-03,7936.990234000001,8111.569823999999,7905.52002,8078.359863,8078.359863,[],None,0.6860944599588135,0.1611744362542547,0.1527311037869318,8297.5778564,0,0.06888170475606031,0.0698898998493116,0.07103117599074432,0.07582075281621042\r\n2009-02-04,8070.319823999999,8162.149901999999,7929.259765999999,7956.660156,7956.660156,['bearish harami'],None,0.4880398541224577,0.3943064295346539,0.11765371634288839,8244.65588375,0,0.0754889698688147,0.0724113959577089,0.07220580507999919,0.06979495591502388\r\n2009-02-05,7954.830078,8107.830078,7845.310059,8063.069823999999,8063.069823999999,[],None,0.4123104455511999,0.17050225034457575,0.4171873041042244,8209.324365199998,0,0.06976577391788835,0.06970346765390467,0.06805202146847172,0.07506368715108747\r\n2009-02-06,8056.379883,8312.370117,8052.240234000001,8280.589844,8280.589844,[],None,0.8619154339911067,0.12217078881321895,0.015913777195674335,8186.23085935,0,0.07479816383061155,0.07990010895504973,0.07829080847990849,0.08583389765341881\r\n2009-02-09,8281.379883,8315.070313,8196.240234,8270.870117,8270.870117,[],None,0.08844365070227103,0.28351769420266676,0.6280386550950622,8169.815380800001,0,0.08594823674668184,0.08003471795478101,0.08541584633215449,0.08535263847637758\r\n2009-02-10,8269.360352,8269.44043,7848.740234000001,7888.879883,7888.879883,[],None,0.9043981263084562,0.00019034457497820424,0.09541152911656559,8140.5608886,0,0.08535259831527314,0.07775999682028367,0.06822174457065805,0.06643890708735511\r\n2009-02-11,7887.049805,7983.740234000001,7852.160156,7939.529785,7939.529785,[],None,0.39884442080965876,0.3359965252490637,0.26515905394127753,8115.109399349999,0,0.06640686286801656,0.06351739457711686,0.06839096036025333,0.068946768692289\r\n2009-02-12,7931.970215,7938.819823999999,7693.97998,7932.759765999999,7932.759765999999,['doji'],None,0.0032247651652601928,0.024751110362576635,0.9720241244721631,8101.740405249999,0,0.06863293329877113,0.061278041782868164,0.06056429548889963,0.06861156032969878\r\n2009-02-13,7933.0,7970.839844,7840.450195,7850.410156,7850.410156,['bearish engulfing'],None,0.6334079785735158,0.29020588896592675,0.07638613246055741,8083.636401349999,0,0.06868396520027276,0.06287428993062322,0.06781155817016082,0.06453413042469569\r\n2009-02-17,7845.629883,7845.629883,7551.009765999999,7552.600098000001,7552.600098000001,[],None,0.994602092972485,0.0,0.005397907027514957,8047.2054198999995,0,0.06435426219922569,0.05663237726702308,0.05349021086047101,0.049788466947966126\r\n2009-02-18,7546.350098000001,7617.759765999999,7479.970215,7555.629883,7555.629883,[],None,0.06734752332561764,0.4509041690686697,0.48174830760571263,8027.532421849998,0,0.049523189198977524,0.045272695037281485,0.04997521440296021,0.04993848266710221\r\n2009-02-19,7555.22998,7614.970215,7447.549805,7465.950195,7465.950195,[],None,0.5332670311821562,0.35682767113041947,0.1099052976874243,7989.424951149999,0,0.04996323956247123,0.04513363155084965,0.04837107101104815,0.045498113833266185\r\n2009-02-20,7461.490234000001,7469.290039,7249.470215,7365.669922,7365.669922,[],None,0.4359038700713393,0.035482718792458165,0.5286134111362025,7951.568456999999,0,0.045317883993431674,0.03787124660840968,0.038570205896413634,0.040532871326202924\r\n2009-02-23,7365.990234000001,7441.02002,7105.939941,7114.779785,7114.779785,['three black crows'],None,0.7497027270308148,0.22391598516961994,0.0263812877995653,7903.429443299999,0,0.04058529748905515,0.036461941883873306,0.03146840981868276,0.028110384474423766\r\n2009-02-24,7115.339844,7378.970215,7114.299805,7350.939941,7350.939941,[],None,0.8901640988125533,0.10590633837760927,0.003929562809837454,7865.174951099999,0,0.028164096933759708,0.033368661920281484,0.031882051120346866,0.03980353617780902\r\n2009-02-25,7349.580078,7404.939941,7156.680176000001,7270.890137,7270.890137,[],None,0.31696614632661074,0.22299168373094982,0.46004216994243946,7819.982958949999,0,0.039772077773659154,0.03466329343597713,0.03397900770067491,0.03583997806600692\r\n2009-02-26,7269.060059,7402.310059,7173.560059,7182.080078,7182.080078,['shooting star'],None,0.38024035409836243,0.5825136612021858,0.03724598469945177,7760.314453099998,0,0.03578183740453311,0.03453218969927385,0.03481421468203938,0.03144266773956217\r\n2009-02-27,7180.970215,7195.459961,7033.620117,7062.930176000001,7062.930176000001,['three black crows'],None,0.7293632771914939,0.08953138882165111,0.18110533398685502,7706.010473599998,0,0.03141646769890971,0.02422038833889223,0.027890066183489992,0.025543120994981405\r\n2009-03-02,7056.47998,7058.950195,6755.169922,6763.290039,6763.290039,['three black crows'],None,0.9651381839399404,0.00813158463387212,0.026730231426187384,7644.131982399999,0,0.02524724459851535,0.01741516269793475,0.014112509382515737,0.010706843624110507\r\n2009-03-03,6764.810059,6855.290039,6705.629883,6726.02002,6726.02002,\"['three black crows', 'shooting star']\",None,0.2591874820710478,0.6045695956644571,0.1362429222644951,7583.595483399999,0,0.010793285102628836,0.00726238494243997,0.011661296513927222,0.008861468885473123\r\n2009-03-04,6726.5,6979.220215,6726.419922,6875.839844,6875.839844,[],None,0.5907423691158457,0.40894086701078347,0.0003167638733708177,7523.469482449999,0,0.008894796430322371,0.013440498319350846,0.012689975783543028,0.016279595464820773\r\n2009-03-05,6874.009765999999,6874.009765999999,6544.100098,6594.439941,6594.439941,[],None,0.8474132531332793,0.0,0.15258674686672064,7455.358471699999,0,0.01620477263802217,0.00819559265281078,0.0036688949001066895,0.002346458686672215\r\n2009-03-06,6595.160156,6755.169922,6469.950195,6626.939941,6626.939941,[],None,0.11142211422143236,0.4495831419122021,0.43899474386636556,7383.551977549998,0,0.002386134930832118,0.0022712402987368208,0.0,0.003955652366066709\r\n2009-03-09,6625.740234000001,6709.609863000001,6516.859863000001,6547.049805,6547.049805,[],None,0.4082512529182938,0.4351212918287928,0.15662745525291344,7296.874975599998,0,0.003901557595183791,0.0,0.0023210636120575834,0.0\r\n2009-03-10,6547.009765999999,6926.490234000001,6546.609863000001,6926.490234000001,6926.490234000001,['bullish engulfing'],None,0.9989472922779719,0.0,0.0010527077220281811,7229.655981449997,0,0.0,0.010811826179158324,0.0037930766405597782,0.018787481232416692\r\n2009-03-11,6923.129883,7015.060059,6867.549805,6930.399901999999,6930.399901999999,[],None,0.049284838191652476,0.573927267456273,0.3767878943520746,7181.731982399998,0,0.01863896324333736,0.01522717067623347,0.019673001883946162,0.01898106317192838\r\n2009-03-12,6932.390137,7184.709961,6872.25,7170.060059,7170.060059,[],None,0.7606412074025714,0.04688569362011545,0.19247309897731316,7143.258496099998,0,0.019097863275876648,0.02368448400190659,0.019905564851223523,0.0308475127056852\r\n2009-03-13,7167.350098000001,7242.620117,7105.859863,7223.97998,7223.97998,[],None,0.4140814333380733,0.13629791152625548,0.44962065513567123,7107.819506799999,0,0.03074151082035237,0.026571395979200996,0.031464447604924894,0.033517284892351396\r\n2009-03-16,7225.330078,7392.910156,7206.850098000001,7216.970215,7216.970215,[],None,0.04493099212083292,0.9006773393567401,0.05439166852242693,7076.147509749999,0,0.03361475973000699,0.034063589812302286,0.03646138682077371,0.03317020582982705\r\n2009-03-17,7218.0,7396.810059,7172.049805,7395.700195,7395.700195,[],None,0.7906210810742356,0.004937990504317602,0.20444092842144682,7068.3025146,0,0.033251511266982614,0.034258006085002124,0.03473948817567468,0.04201977980319038\r\n2009-03-18,7395.700195,7571.640137,7257.27002,7486.580078,7486.580078,[],None,0.2890856289626265,0.27057297879238396,0.4403413922449895,7064.85002435,0,0.042057600740093404,0.042973559297628694,0.038956135798254854,0.04651957467419687\r\n2009-03-19,7489.680176000001,7548.459961,7369.259765999999,7400.799805,7400.799805,[],None,0.4959836734552713,0.32801183614782725,0.17600449039690147,7061.592504849999,0,0.046714861365875215,0.04181799121851326,0.04449732454348687,0.04227228011640194\r\n2009-03-20,7402.310059,7460.930176000001,7257.830078,7278.379883,7278.379883,[],None,0.6101925957711762,0.2886267292692304,0.10118067495959342,7057.2280028999985,0,0.04238515836482809,0.037454494344381306,0.038983847148598316,0.03621082274057519\r\n2009-03-23,7279.25,7780.720215,7278.779785,7775.859863,7775.859863,[],None,0.9893800804210953,0.009683125146943429,0.000936794431961338,7090.282006799998,0,0.0362868088941351,0.05339652865367456,0.040020426699768186,0.060842873184923096\r\n2009-03-24,7773.470215,7796.569823999999,7646.990234000001,7659.970215,7659.970215,[],None,0.7587933621157884,0.1544302200587607,0.08677641782545086,7105.7335205,0,0.06077832637789493,0.05418665648647697,0.05823926966308418,0.05510475352126604\r\n2009-03-25,7659.810059,7863.629883,7550.060059,7749.810059,7749.810059,[],None,0.2870174140225949,0.36298079498874075,0.35000179098866435,7129.679516599999,0,0.05514579736877523,0.057529705459185065,0.053443219899890926,0.05955305226349955\r\n2009-03-26,7752.359863,7931.330078,7752.279785,7924.560059,7924.560059,[],None,0.9617420508772944,0.03781071165295208,0.00044723746975358246,7166.80351565,0,0.05973218431529975,0.06090466621409418,0.06344893658197992,0.06820556289347462\r\n2009-03-27,7922.569823999999,7922.569823999999,7735.950195,7776.180176000001,7776.180176000001,[],None,0.7844279231741446,0.0,0.21557207682585547,7202.46601565,0,0.06816708865392851,0.0604679538316108,0.06264095778432954,0.060858733051231684\r\n2009-03-30,7773.310059,7773.390137,7437.589844,7522.02002,7522.02002,[],None,0.748331803867724,0.0002384691189056158,0.25142972701337035,7240.402514699999,0,0.06077038970643739,0.05303111278477751,0.04787825782263222,0.04827433561772021\r\n2009-03-31,7523.77002,7725.359863,7523.450195,7608.919922,7608.919922,[],None,0.4217227577235202,0.5766932418511036,0.0015840004253762797,7284.5475098,0,0.04840421357164165,0.050636728399362785,0.05212657900931372,0.05257706709582488\r\n2009-04-01,7606.129883,7789.0,7483.870117,7761.600098000001,7761.600098000001,[],None,0.5095214322223608,0.08979750436308212,0.40068106341455706,7328.8355225,0,0.05248562902856413,0.05380928890398229,0.05016817932914114,0.06013682014776467\r\n2009-04-02,7763.990234000001,8075.72998,7763.990234000001,7978.080078,7978.080078,['three white soldiers'],None,0.6867582550734472,0.3132417449265527,0.0,7398.01752935,0,0.0603085375805929,0.06810322749242897,0.0640283629180341,0.0708555344718092\r\n2009-04-03,7980.629883,8019.5,7897.240234000001,8017.589844,8017.589844,\"['three white soldiers', 'hammer']\",None,0.30230681939961107,0.015623749844244979,0.6820694307561439,7467.5500245,1,0.07104430594886785,0.06530007492027878,0.07062149690283814,0.07281180726324171\r\n2009-04-06,8016.160156,8016.160156,7862.200195,7975.850098000001,7975.850098000001,['hanging man'],None,0.26182169531725996,0.0,0.73817830468274,7538.9900391500005,1,0.07280503988076958,0.06513357846591084,0.06888773576242718,0.07074512001884997\r\n2009-04-07,7968.919922,7969.080078,7762.080078,7789.560059,7789.560059,[],sell,0.8664727681159404,0.0007737004830913785,0.13275353140096816,7582.1435304000015,1,0.07046400853111529,0.06278656283932277,0.06393384948884173,0.061521219917528236\r\n2009-04-08,7788.680176000001,7887.52002,7750.850098000001,7837.109863,7837.109863,[],None,0.3543551228484584,0.3688460215847681,0.27679885556677347,7627.47902845,1,0.06153206937434197,0.05872066620611355,0.06337819648481424,0.06387558434993584\r\n2009-04-09,7839.890137,8087.279785,7839.890137,8083.379883,8083.379883,[],None,0.9842357914669084,0.015764208533091573,0.0,7673.145019649999,1,0.06406982403736028,0.06867900336134419,0.06778384681981742,0.07606931233788533\r\n2009-04-13,8082.02002,8113.410156,7963.75,8057.810059,8057.810059,[],None,0.1617662419114382,0.20974277215105938,0.6284909859375024,7714.8365236,1,0.07606878337340278,0.06998164328189704,0.07391236218265773,0.07480325697899215\r\n2009-04-14,8057.410156,8057.410156,7902.259765999999,7920.180176000001,7920.180176000001,[],None,0.8844965197960414,0.0,0.1155034802039586,7749.997021649999,1,0.07484921991538246,0.06718995557294866,0.07086986048270305,0.06798869889224118\r\n2009-04-15,7914.919922,8041.319823999999,7870.47998,8029.620117,8029.620117,[],None,0.671390188110924,0.06848347976716081,0.2601263321219152,7781.693017749999,1,0.06778799103125838,0.06638782732156834,0.06929741480085394,0.07340747001010295\r\n2009-04-16,8029.140137,8168.120117,7962.709961,8125.430176000001,8125.430176000001,[],None,0.4687696113720884,0.20782780088049524,0.32340258774741637,7813.635522649999,1,0.07344827425676609,0.0727090205261961,0.07386090164624926,0.07815137589826343\r\n2009-04-17,8125.430176000001,8190.660156,8086.879883,8131.330078,8131.330078,[],None,0.05684993717446845,0.5716893614261332,0.37146070139939824,7850.162036299999,1,0.07822001183872723,0.07383267677325889,0.08000475855153005,0.07844350159080027\r\n2009-04-20,8128.939941,8128.939941,7840.450195,7841.72998,7841.72998,[],None,0.9955638457943676,0.0,0.0044361542056324,7878.32954115,1,0.07839394133058619,0.07075582738738118,0.06781155817016082,0.06410434321376546\r\n2009-04-21,7841.72998,7979.200195,7791.950195,7969.560059,7969.560059,[],None,0.6826706488651552,0.051482702269692836,0.265846648865152,7888.014550950002,1,0.0641609990756008,0.063291066522216,0.06541180583798073,0.07043367721879012\r\n2009-04-22,7964.779785,8044.830078,7868.009765999999,7886.569823999999,7886.569823999999,[],None,0.44231321682092806,0.4527211387343322,0.10496564444473974,7899.344531400001,1,0.07025884040030406,0.06656281898133776,0.06917519002131817,0.06632452763068347\r\n2009-04-23,7886.810059,7979.439941,7804.209961,7957.060059,7957.060059,[],None,0.40090171784531375,0.12771719770783094,0.4713810844468553,7909.707031400001,1,0.06639498204409955,0.06330301823581364,0.0660184120658257,0.06981475657286917\r\n2009-04-24,7957.450195,8127.5,7957.450195,8076.290039,8076.290039,[],None,0.6988531624602587,0.3011468375397412,0.0,7917.293530400001,1,0.06989561612054895,0.07068404407325063,0.07360065142511074,0.07571826827164868\r\n2009-04-27,8073.819823999999,8122.560059,7987.160156,8025.0,8025.0,[],None,0.360560258303871,0.359972451383521,0.279467290312608,7929.734521600001,1,0.07566241544750912,0.07043778027731085,0.075070683346734,0.07317871114627333\r\n2009-04-28,8023.560059,8091.660156,7938.97998,8016.950195,8016.950195,[],None,0.043292221512765496,0.44603103548950335,0.5106767429977311,7954.481030350003,1,0.07317174858308895,0.068897371716368,0.07268675572362376,0.07278013590546234\r\n2009-04-29,8018.310059,8257.570313,8017.910156,8185.72998,8185.72998,[],None,0.6985721911214451,0.29975918358427855,0.0016686252942763827,7983.321533250002,1,0.07291158021504729,0.07716825289648582,0.07659217580476568,0.08113703938951045\r\n2009-04-30,8188.509765999999,8307.509766,8136.899901999999,8168.120117,8168.120117,['shooting star'],None,0.11951037602373814,0.697497771875605,0.18299185210065688,8003.647534200003,1,0.08134597640768637,0.07965781284526618,0.0824797205567041,0.08026511076690729\r\n2009-05-01,8167.410156,8219.80957,8099.310059,8212.410156,8212.410156,\"['bullish engulfing', 'hammer']\",None,0.3734454988784174,0.06140617450306152,0.5651483266185211,8015.364038100003,1,0.0803003666743502,0.07528582071588114,0.08061979656896123,0.08245807233056685\r\n2009-05-04,8213.599609,8434.860352,8213.599609,8426.740234,8426.740234,[],buy,0.9633006836644359,0.0366993163355641,0.0,8035.821557600003,1,0.08258932564725424,0.08600643901783006,0.08627477830414293,0.09307033715585095\r\n2009-05-05,8425.549805,8458.120117,8362.780273,8410.650391,8410.650391,[],None,0.15627688671277173,0.3416232986494062,0.502099814637822,8057.561572250003,1,0.09309270404714487,0.08716597473325022,0.09365615245569286,0.09227367027406469\r\n2009-05-06,8403.480469,8518.570313,8403.0,8512.280273,8512.280273,\"['piercing line', 'bullish engulfing']\",None,0.9414165383457953,0.054426087779132805,0.004157373875071913,8093.697582950003,1,0.09199903868888148,0.0901795116828345,0.09564620160348453,0.09730573685104965\r\n2009-05-07,8512.280273,8577.19043,8358.0,8409.849609,8409.849609,[],None,0.4673135775133945,0.29613590794087175,0.2365505145457338,8122.334570250004,1,0.09739070867934446,0.09310181632794196,0.09341962727465764,0.09223402063305025\r\n2009-05-08,8410.730469,8587.549805,8410.730469,8574.650391,8574.650391,[],None,0.9270474921362599,0.07295250786374013,0.0,8146.8980956500045,1,0.09235831881617712,0.09361824739686853,0.09602870079959991,0.10039390914854773\r\n2009-05-11,8569.230469,8569.230469,8410.330078,8418.769531,8418.769531,[],None,0.9468884063350159,0.0,0.05311159366498406,8164.946069250004,1,0.10021292573705332,0.0927049998049525,0.0960088896813312,0.09267567854391456\r\n2009-05-12,8419.169922,8517.459961,8365.650391,8469.110352,8469.110352,[],None,0.3289676006591689,0.3184885445627728,0.3525438547780583,8192.392578050003,1,0.0927765433331626,0.09012415889656655,0.09379816425701515,0.09516823641987548\r\n2009-05-13,8461.799805,8462.040039,8262.429688,8284.889648,8284.889648,[],None,0.8862774706508122,0.0012035147415725166,0.11251901460761526,8205.156054600004,1,0.09488910468362288,0.08736138898445439,0.08869086275694266,0.0860467966509399\r\n2009-05-14,8285.919922,8376.639648,8273.900391,8331.320313,8331.320313,[],None,0.44189915642470096,0.4411102077563171,0.1169906358189819,8215.450561450005,1,0.08617322237286762,0.08310404573634578,0.08925842659768474,0.08834574842472709\r\n2009-05-15,8326.219727,8394.959961,8230.169922,8268.639648,8268.639648,[],None,0.3494148029177839,0.41713828346141857,0.23344691362079756,8222.316039950005,1,0.08817031465843839,0.08401734203324196,0.0870946679385079,0.08524219981124265\r\n2009-05-18,8270.150391,8511.879883,8270.150391,8504.080078,8504.080078,[],None,0.9677333330928494,0.03226666690715061,0.0,8255.433544850004,1,0.08539174939285771,0.08984598326857413,0.08907287873694919,0.09689971525216345\r\n2009-05-19,8502.480469,8538.009766,8463.540039,8474.849609,8474.849609,['shooting star'],None,0.37103479646164694,0.4770971833964059,0.15186802014194714,8280.698022350003,1,0.09690507077195243,0.09114859886156268,0.09864168819689734,0.09545240799183924\r\n2009-05-20,8471.820313,8591.929688,8405.469727,8422.040039,8422.040039,['shooting star'],sell,0.26697567527647675,0.6441563880837651,0.08886793663975821,8307.471533100004,1,0.09538567977187207,0.09383659142432799,0.0957684022865381,0.09283761333782253\r\n2009-05-21,8416.070313,8416.150391,8221.009766,8292.129883,8292.129883,['three black crows'],sell,0.6351339194491181,0.000410360477215076,0.36445572007366683,8324.225024300003,1,0.09262293948266798,0.08507371815785497,0.08664142864522678,0.08640528712476547\r\n2009-05-22,8292.209961,8364.139648,8257.169922,8277.320313,8277.320313,\"['three black crows', 'shooting star']\",sell,0.13919497185587015,0.6724303192101198,0.18837470893401012,8334.276538000002,1,0.0864849307884007,0.08248090115845552,0.08843061253580403,0.08567201123434853\r\n2009-05-26,8277.320313,8495.709961,8226.900391,8473.490234,8473.490234,['bullish engulfing'],None,0.7297728313765008,0.08265973194332177,0.18756743668017742,8356.701049700003,1,0.0857470611844246,0.08903988733103751,0.08693289340979893,0.09538510037159537\r\n2009-05-27,8473.650391,8496.589844,8289.349609,8300.019531,8300.019531,[],None,0.8378240837258262,0.11069015145635665,0.0514857648178172,8370.854516500001,1,0.09547637089694799,0.08908375087668768,0.0900228450910015,0.08679593240766537\r\n2009-05-28,8300.5,8434.620117,8246.580078,8403.799805,8403.799805,[],None,0.5493500509218722,0.16390292282379237,0.2867470262543355,8381.75800775,1,0.08689575096318763,0.0859944629268165,0.08790663309587782,0.0919344727451002\r\n2009-05-29,8404.040039,8522.950195,8368.519531,8500.330078,8500.330078,[],None,0.6235163179768601,0.14647425850606097,0.23000942351707895,8398.368505800001,1,0.09202676867244436,0.0903978556604424,0.09394012766745541,0.09671403905838716\r\n2009-06-01,8501.530273,8760.700195,8501.290039,8721.44043,8721.44043,['three white soldiers'],None,0.8477314858867758,0.15134243626143493,0.0009260778517892053,8423.820019499999,1,0.0968579829733544,0.10225006553191524,0.10050953666163548,0.1076620200087593\r\n2009-06-02,8721.599609,8787.129883,8693.719727,8740.870117,8740.870117,['three white soldiers'],buy,0.20629992310471706,0.495232723944913,0.2984673529503699,8439.52651365,1,0.10776371249775968,0.10356762687371773,0.1100308478484125,0.1086240547630059\r\n2009-06-03,8740.070313,8740.389648,8598.379883,8675.240234,8675.240234,[],None,0.4565184584313555,0.002248683391597302,0.5412328581770471,8452.7560058,1,0.1086790444818092,0.10123755295295245,0.10531348675586227,0.10537447959675972\r\n2009-06-04,8675.280273,8751.25,8634.570313,8750.240234,8750.240234,[],None,0.6424422530375882,0.008654171312605758,0.3489035756498061,8464.654003849999,1,0.10546831705854204,0.10177895850997482,0.10710416858668909,0.10908800347228548\r\n2009-06-05,8751.75,8839.400391,8700.410156,8763.129883,8763.129883,[],None,0.08187541376557617,0.5487472411281267,0.36937734510629716,8482.318017549998,1,0.10925784164486202,0.10617339356521927,0.11036188645864003,0.1097262170630674\r\n2009-06-08,8759.349609,8823.969727,8633.070313,8764.490234,8764.490234,[],None,0.02692844829790841,0.3115750423414032,0.6614965093606884,8491.810009699999,1,0.10963444695367813,0.10540415079683157,0.10702994944239486,0.1097935730086354\r\n2009-06-09,8764.830078,8803.259766,8725.120117,8763.05957,8763.05957,[],None,0.022658253814289007,0.4918077888985517,0.48553395728715926,8509.02451165,1,0.10990603641574154,0.10437172680439405,0.11158452123261592,0.10972273560967727\r\n2009-06-10,8763.660156,8834.929688,8639.950195,8739.019531,8739.019531,[],None,0.12637546965003088,0.36552321940851484,0.5081013109414543,8522.5199706,1,0.10984805990193652,0.10595052201851474,0.10737036207898504,0.10853242549240966\r\n2009-06-11,8736.230469,8877.929688,8736.230469,8770.919922,8770.919922,\"['piercing line', 'bullish engulfing', 'inverse hammer']\",None,0.24481047422003807,0.7551895257799619,0.0,8546.821484299999,1,0.10848875763475885,0.10809413936645723,0.1121342551114477,0.11011193034063776\r\n2009-06-12,8770.009766,8805.530273,8716.730469,8799.259766,8799.259766,['hammer'],buy,0.32939261892965355,0.07061397342725073,0.5999934076430957,8570.218456949999,1,0.1101627204107748,0.10448491513448305,0.11116940623562271,0.11151513950494008\r\n2009-06-15,8798.5,8798.5,8577.900391,8612.129883,8612.129883,[],None,0.8448343034007814,0.0,0.15516569659921867,8587.392968699998,1,0.11157457901742329,0.1041344450144,0.10430017317464857,0.10224965566034216\r\n2009-06-16,8612.44043,8643.650391,8499.379883,8504.669922,8504.669922,[],None,0.7470030395956028,0.2163294593791736,0.03666750102522366,8587.422460899998,1,0.10235423336305582,0.09641494947545776,0.10041502323244311,0.09692892058252117\r\n2009-06-17,8504.360352,8563.009766,8461.290039,8497.179688,8497.179688,[],None,0.07059263932156981,0.5765785627796632,0.352828797898767,8588.538964849999,1,0.09699823002761321,0.09239488801734319,0.09853035948045602,0.09655805174529092\r\n2009-06-18,8496.730469,8590.519531,8475.120117,8555.599609,8555.599609,['bullish engulfing'],None,0.5101337862946249,0.3026005140719283,0.18726569963344686,8595.216943349998,1,0.09662012446409735,0.09376629288924604,0.09921466385024436,0.09945063536448867\r\n2009-06-19,8556.959961,8616.589844,8496.730469,8539.730469,8539.730469,[],None,0.14374755416504043,0.49749869795332746,0.3587537478816321,8607.596972649999,1,0.09960484991964347,0.09506593882443426,0.10028393173913575,0.0986648962941678\r\n2009-06-22,8538.519531,8538.830078,8334.549805,8339.009766,8339.009766,[],None,0.9766472409208128,0.001520200631418538,0.02183255844776872,8610.681445299999,1,0.09869101819029369,0.091189492699561,0.09225932500370249,0.08872648132213018\r\n2009-06-23,8340.44043,8370.900391,8286.410156,8322.910156,8322.910156,['three black crows'],None,0.20748284106442347,0.36051457307461515,0.43200258586096135,8603.152441399998,1,0.08887503410451747,0.08281793478589222,0.08987740263343275,0.08792933084050814\r\n2009-06-24,8323.509766,8428.410156,8259.879883,8299.860352,8299.860352,['three black crows'],sell,0.14032739388014567,0.6224424142480355,0.23723019187181885,8603.144482449998,1,0.08803602015732853,0.08568488664473173,0.08856469986013121,0.08678805087410563\r\n2009-06-25,8299.25,8490.459961,8259.429688,8472.400391,8472.400391,['bullish engulfing'],None,0.7494705726292371,0.07816971241687116,0.17235971495389169,8606.57451175,1,0.08683380611365393,0.0887781666083236,0.0885424244683542,0.09533113826491424\r\n2009-06-26,8468.540039,8468.769531,8401.360352,8438.389648,8438.389648,[],None,0.4472742651264024,0.0034044621727315582,0.5493212727008661,8603.47749025,1,0.09522312290838453,0.0876968647005949,0.09556507275581533,0.09364714218284936\r\n2009-06-29,8440.129883,8533.230469,8429.089844,8529.379883,8529.379883,[],None,0.8570142535633909,0.0369748693173339,0.10601087711927525,8593.8744629,1,0.09381523263746483,0.09091034342062854,0.09693711220111784,0.09815240098434536\r\n2009-06-30,8528.929688,8560.44043,8393.950195,8447.0,8447.0,[],None,0.49209905914301594,0.18926480583080552,0.3186361350261786,8579.180957049999,1,0.09821578508494405,0.09226680259356901,0.09519842241473142,0.09407347215256512\r\n2009-07-01,8447.530273,8580.469727,8447.530273,8504.05957,8504.05957,[],None,0.4252258851612208,0.5747741148387792,0.0,8570.62192385,1,0.09418196547349755,0.09326529441952924,0.09784953410831682,0.09689869982619487\r\n2009-07-02,8503.0,8503.230469,8280.740234,8280.740234,8280.740234,[],None,0.998964138808159,0.0010358611918410052,0.0,8547.14692385,1,0.0969308165876509,0.08941479643369188,0.0895968581273961,0.08584134401149407\r\n2009-07-06,8280.740234,8327.969727,8205.990234,8324.870117,8324.870117,['hammer'],None,0.3617811643142344,0.025410910668396774,0.6128079250173688,8525.23393555,1,0.08591653837783442,0.08067777394614595,0.08589827077006701,0.0880263756667562\r\n2009-07-07,8324.950195,8326.30957,8154.379883,8163.600098000001,8163.600098000001,['bearish engulfing'],None,0.9384656007661946,0.007906575203617984,0.053627824030187406,8495.18942875,1,0.08810740188346378,0.08059501251950618,0.08334462004477039,0.08004130812058291\r\n2009-07-08,8163.600098000001,8219.519531,8087.189941,8178.410156,8178.410156,[],None,0.11191796181034858,0.3106589765750798,0.5774230616145716,8465.95695805,0,0.08011155589873042,0.07527136181746302,0.08002010004449112,0.08077460817366178\r\n2009-07-09,8179.009765999999,8228.669922,8145.310059,8183.169922,8183.169922,[],None,0.04990598413052678,0.5458262329437821,0.4042677829256911,8438.1644776,0,0.08087519555123007,0.07572752314044107,0.08289585032731761,0.08101028156943402\r\n2009-07-10,8182.490234000001,8183.850098000001,8093.310059,8146.52002,8146.52002,['hanging man'],None,0.397285161319631,0.015019476631769613,0.5876953620485994,8406.9444825,0,0.0810476732044837,0.07349318471583349,0.08032291999178431,0.0791956110879316\r\n2009-07-13,8146.52002,8331.679688,8130.419922,8331.679688,8331.679688,['bullish engulfing'],None,0.9200033950153759,0.0,0.07999660498462409,8383.5654786,0,0.07926513760934295,0.08086272131265271,0.08215909484294165,0.08836354239329736\r\n2009-07-14,8331.370117,8361.230469,8285.200195,8359.490234,8359.490234,['hammer'],None,0.3698542109686485,0.022888711409869276,0.6072570776214822,8370.93349615,0,0.08842554676531045,0.0823358740288585,0.0898175344533998,0.08974054408079613\r\n2009-07-15,8363.950195,8628.230469,8363.950195,8616.209961,8616.209961,['three white soldiers'],None,0.9545160604760097,0.045483939523990276,0.0,8376.5104981,0,0.09004008118891599,0.09564624221259455,0.09371403952884683,0.1024516752212356\r\n2009-07-16,8612.660156,8739.549805,8584.400391,8711.820313,8711.820313,['three white soldiers'],None,0.639126854839422,0.17872766183957453,0.18214548332100342,8387.24252935,0,0.1023651220782627,0.10119568546401414,0.10462178946659023,0.10718569288656127\r\n2009-07-17,8711.889648,8754.290039,8674.410156,8743.94043,8743.94043,['three white soldiers'],None,0.40123721763588976,0.12956464896172937,0.46919813340238087,8396.6595704,0,0.10728252683926098,0.10193050921552876,0.10907542129087339,0.10877607717141707\r\n2009-07-20,8746.049805,8854.799805,8745.900391,8848.150391,8848.150391,['three white soldiers'],None,0.937567818317162,0.06106014491502462,0.0013720367678134728,8412.080566499999,0,0.10897536346759173,0.10694107847216233,0.11261271733560224,0.11393589288129846\r\n2009-07-21,8848.150391,8927.129883,8811.269531,8915.94043,8915.94043,['three white soldiers'],None,0.5851012691554874,0.09657706719205443,0.31832166365245806,8440.927099699999,0,0.11403504781725171,0.11054684614608867,0.1158471450916354,0.11729242525928951\r\n2009-07-22,8912.389648,8949.799805,8860.320313,8881.259766,8881.259766,['bearish harami'],None,0.34789962821873144,0.41808638117883024,0.23401399060243833,8468.844580199999,0,0.11721848070447033,0.11167697726412834,0.11827414980297063,0.11557525894218162\r\n2009-07-23,8882.30957,9096.719727,8866.44043,9069.290039,9069.290039,[],None,0.8119725543542926,0.11911486771648548,0.06891257792922191,8507.31606455,0,0.11572783597993214,0.11900116548639716,0.11857696970078435,0.12488532438361005\r\n2009-07-24,9066.110352,9100.879883,9007.389648,9093.240234,9093.240234,['hammer'],None,0.29018947272943846,0.08171601023357021,0.6280945170369914,8538.358056699999,0,0.12483624540806881,0.11920855577876338,0.1255510566000515,0.1260711859963568\r\n2009-07-27,9093.089844,9123.400391,9034.519531,9108.509766,9108.509766,\"['three white soldiers', 'hammer']\",None,0.1734897929655412,0.16753466381851073,0.6589755432159481,8571.8640626,0,0.12617323786601786,0.12033123837488607,0.12689342773409323,0.1268272362850248\r\n2009-07-28,9106.919922,9124.910156,9007.469727,9096.719727,9096.719727,['bearish harami'],None,0.086854204185506,0.15318603783370674,0.7599597579807873,8600.231054799999,0,0.12685859954661755,0.12040650252477719,0.1255550188632888,0.12624346840075973\r\n2009-07-29,9092.339844,9094.830078,9014.19043,9070.719727,9070.719727,['hanging man'],None,0.26810777993475754,0.030881012774271698,0.7010112072909708,8631.417041149998,1,0.12613607095629764,0.11890696352411995,0.12588755541376595,0.12495611345724411\r\n2009-07-30,9072.839844,9246.429688,9072.610352,9154.459961,9154.459961,[],None,0.4695686848096127,0.5291110247941543,0.0013202903962329635,8663.937060699998,1,0.12516973130357156,0.12646444152266217,0.12877813982748298,0.12910239823459235\r\n2009-07-31,9154.610352,9218.769531,9133.450195,9171.610352,9171.610352,[],None,0.1992514334616939,0.5527372950956857,0.24801127144262042,8708.480566599997,1,0.12922194075505644,0.12508553937401073,0.13178846055178645,0.12995157672063373\r\n2009-08-03,9173.650391,9298.429688,9173.650391,9286.55957,9286.55957,['three white soldiers'],None,0.9048710941206806,0.09512890587931938,0.0,8756.565039249997,1,0.13016548663583344,0.1290567229666857,0.13377754331684,0.1356431322608473\r\n2009-08-04,9285.049805,9321.099609,9250.740234,9320.19043,9320.19043,['three white soldiers'],buy,0.4994448145680657,0.012921931157009596,0.48763325427492465,8814.394555849996,1,0.13568598258653353,0.1301868540348738,0.1375919047709977,0.13730831894837353\r\n2009-08-05,9315.360352,9318.080078,9206.450195,9280.969727,9280.969727,['hanging man'],None,0.3080772287470691,0.02436378079874131,0.6675589904541895,8869.522534399995,1,0.13718804840509335,0.13003632568524004,0.13540045890743896,0.13536635872163477\r\n2009-08-06,9277.19043,9325.110352,9208.799805,9256.259766,9256.259766,[],sell,0.17995499582683158,0.4119997991239736,0.40804520504919484,8923.177026599997,1,0.13529650434509022,0.13038679585517465,0.13551671626985579,0.1341428783198106\r\n2009-08-07,9258.450195,9437.709961,9258.450195,9370.070313,9370.070313,[],None,0.6226724517759333,0.3773275482240667,0.0,8984.354541249997,1,0.1343678155152489,0.13600006272084775,0.13797338924297226,0.13977805410075927\r\n2009-08-10,9368.410156,9371.959961,9290.339844,9337.950195,9337.950195,['hanging man'],None,0.37319183210678725,0.04349179014287058,0.5833163777503422,9034.668066599997,1,0.13981697810635224,0.132722322241145,0.1395512708833878,0.13818766976638985\r\n2009-08-11,9334.330078,9334.330078,9216.879883,9241.450195,9241.450195,[],sell,0.7908022885785795,0.0,0.20919771142142052,9078.766064649997,1,0.1381281098633062,0.1308464136364974,0.1359165139198495,0.13340960237987998\r\n2009-08-12,9236.05957,9424.110352,9221.019531,9361.610352,9361.610352,['bullish engulfing'],None,0.618200179514762,0.3077440905120969,0.07405572997314114,9116.036084199997,1,0.13325822839797602,0.13532210091206553,0.1361213413413424,0.1393591705386324\r\n2009-08-13,9362.290039,9406.5,9305.30957,9398.19043,9398.19043,['hammer'],buy,0.3547804965351055,0.0821181410139219,0.5631013624509725,9150.354590049996,1,0.13951369032499716,0.1344441972829824,0.1402919643860805,0.14117038377892038\r\n2009-08-14,9398.040039,9401.969727,9232.830078,9321.400391,9321.400391,[],None,0.45311462127960805,0.023233393371888792,0.5236519853485031,9179.227588099997,1,0.1412853130216617,0.13421835607847737,0.1367057204693336,0.13736822853586622\r\n2009-08-17,9313.849609,9313.849609,9116.519531,9135.339844,9135.339844,[],None,0.9046252188680527,0.0,0.09537478113194729,9193.587060749996,1,0.1371131822068381,0.12982543017969744,0.13095074095551107,0.1281556914214944\r\n2009-08-18,9134.360352,9233.509766,9134.360352,9217.94043,9217.94043,[],None,0.8429709730811044,0.15702902691889567,0.0,9208.687060749997,1,0.12821843419261014,0.12582036317537693,0.13183349460092875,0.13224554806474004\r\n2009-08-19,9208.679688,9313.089844,9131.94043,9279.160156,9279.160156,['hammer'],None,0.3890736737354278,0.1873022233458633,0.42362410291870894,9228.582080249997,1,0.1319013942613832,0.12978755470447972,0.13171375824086295,0.13527676025346197\r\n2009-08-20,9278.549805,9363.950195,9267.969727,9350.049805,9350.049805,['three white soldiers'],buy,0.7449432315749929,0.14482519505946684,0.11023157336554032,9242.620068549997,1,0.13536386936895817,0.13232302286089936,0.13844441025571996,0.13878676564131726\r\n2009-08-21,9347.860352,9519.110352,9347.25,9505.959961,9505.959961,['three white soldiers'],buy,0.9199306713860395,0.07651788703423137,0.003551441579729189,9263.256054899997,1,0.1387986144929702,0.14005799970403154,0.14236715293670188,0.14650644679788993\r\n2009-08-24,9506.179688,9587.730469,9486.230469,9509.280273,9509.280273,[],buy,0.03054763546798165,0.7729083349753673,0.19654402955665107,9283.294580249998,1,0.1466442684504095,0.14347882001145118,0.14924382725856233,0.14667084756970583\r\n2009-08-25,9509.209961,9620.0,9508.980469,9539.290039,9539.290039,['inverse hammer'],None,0.2709440197508947,0.7269888484756843,0.002067131773420944,9305.423095849997,1,0.1467944362944344,0.14508750667334813,0.15036948428035812,0.14815674067023837\r\n2009-08-26,9538.610352,9582.969727,9485.780273,9543.519531,9543.519531,[],buy,0.05051143717712678,0.405910254419168,0.5435783084037052,9329.063086049999,1,0.14825139853181651,0.14324148956632843,0.1492215518173059,0.148366158263883\r\n2009-08-27,9541.629883,9609.719727,9459.400391,9580.629883,9580.629883,['hammer'],None,0.2594476601466619,0.19352030666234443,0.5470320331909937,9350.371582149997,1,0.1484010340465824,0.14457501896301356,0.14791629030489067,0.1502036273062985\r\n2009-08-28,9582.740234,9630.200195,9495.980469,9544.200195,9544.200195,['dark cloud cover'],None,0.28714139231666685,0.35359900079068024,0.3592596068926529,9369.001074299998,1,0.15043829365216133,0.14559600236996195,0.1497262516964748,0.14839986042408576\r\n2009-08-31,9542.910156,9543.05957,9436.129883,9496.280273,9496.280273,[],sell,0.4360798605910039,0.001397310739341492,0.5625228286696546,9379.487109449998,1,0.1484644791012601,0.14125190573134444,0.14676487884418937,0.14602717009794802\r\n2009-09-01,9492.320313,9557.950195,9292.080078,9310.599609,9310.599609,['three black crows'],None,0.6834942792762241,0.24684941181260933,0.06965630891116663,9379.007568399998,1,0.14595745493120432,0.14199422670975625,0.1396373766689557,0.13683344237811496\r\n2009-09-02,9306.209961,9330.929688,9262.299805,9280.669922,9280.669922,['three black crows'],sell,0.37214166604366045,0.36018897190892535,0.2676693620474142,9378.992578149999,1,0.13673459273015764,0.13067689886920036,0.1381638657496833,0.13535151428129472\r\n2009-09-03,9282.030273,9350.269531,9252.929688,9344.610352,9344.610352,[],None,0.6429030196812578,0.05813836169840789,0.29895861862033424,9383.410107449998,1,0.13553634702221168,0.1316410203334163,0.13770023770589873,0.1385174384601799\r\n2009-09-04,9345.360352,9445.719727,9321.629883,9441.269531,9441.269531,[],None,0.7729011167102455,0.035862693162864924,0.19123619012688958,9386.970068349998,1,0.13867472479390275,0.13639936210109332,0.14109948416306317,0.1433033873802495\r\n2009-09-08,9440.129883,9511.019531,9439.980469,9497.339844,9497.339844,['three white soldiers'],None,0.8053310304125442,0.1925657042036938,0.0021032653837620274,9394.939550799998,1,0.14337111226444404,0.13965465960508505,0.1469554036428236,0.14607963332736557\r\n2009-09-09,9496.589844,9577.219727,9476.179688,9547.219727,9547.219727,['three white soldiers'],buy,0.5010873263815728,0.29691199941045293,0.20200067420797424,9410.228027399997,1,0.146169035295504,0.14295484306049888,0.14874652034835656,0.1485493684797513\r\n2009-09-10,9546.540039,9633.0,9508.219727,9627.480469,9627.480469,['three white soldiers'],buy,0.6486636713801737,0.04423400323863614,0.30710232538119014,9423.521533249997,1,0.1486443611462681,0.14573557703435397,0.150331843200179,0.1525233709022102\r\n2009-09-11,9625.44043,9649.849609,9571.55957,9605.410156,9605.410156,[],None,0.255847030552639,0.31177885861060567,0.4323741108367553,9433.882519549998,1,0.15255433942518576,0.1465755564333877,0.15346586249830624,0.15143058911199914\r\n2009-09-14,9598.080078,9631.110352,9535.959961,9626.799805,9626.799805,\"['piercing line', 'bullish engulfing', 'hammer']\",None,0.3018350917759227,0.04530246228834906,0.6528624459357283,9449.152490249997,1,0.15119847311492196,0.14564137512192826,0.1517044141535135,0.15248966874200742\r\n2009-09-15,9626.419922,9713.709961,9580.929688,9683.410156,9683.410156,[],buy,0.4292070856037527,0.22819507985196333,0.342597834544284,9476.556005849996,1,0.15260287901283326,0.1497590950006648,0.15392949059157024,0.155292653942546\r\n2009-09-16,9683.709961,9799.719727,9679.179688,9791.709961,9791.709961,['three white soldiers'],None,0.8959678534698369,0.06644900786865723,0.037583138661505866,9505.244482399996,1,0.1554419372893423,0.15404681654694558,0.15879084454284226,0.16065497276364316\r\n2009-09-17,9789.820313,9854.580078,9749.459961,9783.919922,9783.919922,[],None,0.05612998889642612,0.6160549174426857,0.32781509366088823,9530.482470699997,1,0.16070032912023063,0.15678169096829014,0.1622682723580588,0.16026925948607273\r\n2009-09-18,9784.75,9847.709961,9784.679688,9820.200195,9820.200195,[],None,0.562431246331414,0.4364532262140274,0.001115527454558707,9553.989990199998,1,0.1604490652995315,0.15643920487564839,0.16401092435820303,0.16206562828602067\r\n2009-09-21,9818.610352,9818.69043,9725.879883,9778.860352,9778.860352,[],None,0.428291840581433,0.000862811421646576,0.5708453479969204,9567.635009749996,1,0.16212704482737067,0.15499253580400296,0.161101543550358,0.16001874169947417\r\n2009-09-22,9779.610352,9843.400391,9771.910156,9829.870117,9829.870117,[],None,0.7030297914113891,0.18926044934666894,0.10770975924194197,9583.664501949996,1,0.16019436552191846,0.15622436606136525,0.16337909519948451,0.16254442143564035\r\n2009-09-23,9830.629883,9917.990234,9740.839844,9748.549805,9748.549805,['bearish engulfing'],None,0.4633355760605366,0.49314230129553105,0.04352212264393234,9594.127490249995,1,0.16272268325877942,0.15994278655985622,0.16184175388642136,0.1585179558332776\r\n2009-09-24,9749.990234,9805.389648,9666.030273,9707.44043,9707.44043,[],sell,0.30532430272452227,0.39752915080165596,0.29714654647382177,9602.323535199994,1,0.1587265145197736,0.1543294709892029,0.1581402189899958,0.15648248055900504\r\n2009-09-25,9706.679688,9735.929688,9641.009766,9665.19043,9665.19043,['three black crows'],None,0.4370974725411088,0.3081544883696776,0.25474803908921356,9606.551562549994,1,0.15658022231561886,0.1508667831928449,0.15690221857709719,0.15439052877579218\r\n2009-09-28,9663.230469,9823.669922,9663.230469,9789.360352,9789.360352,['bullish engulfing'],None,0.7861525369324237,0.2138474630675763,0.0,9618.809570399993,1,0.15442705804896856,0.1552407712792387,0.15800168628528138,0.1605386350420478\r\n2009-09-29,9789.740234,9834.480469,9739.110352,9742.200195,9742.200195,[],None,0.49847940314470984,0.4691221569959814,0.03239843985930869,9631.105566499993,1,0.16069636073494603,0.15577969397900499,0.16175617960888555,0.15820356345547387\r\n2009-09-30,9741.830078,9776.820313,9608.589844,9712.280273,9712.280273,[],None,0.17565073185405283,0.20798987964540053,0.6163593885005466,9651.189599699994,1,0.15832213081130025,0.15290524489326845,0.1552980993311468,0.1567221188594623\r\n2009-10-01,9711.599609,9711.669922,9500.370117,9509.280273,9509.280273,['three black crows'],None,0.9574989243364502,0.0003327641499638426,0.04216831151358596,9662.620117249995,1,0.15682403332846911,0.14965739586134197,0.1499434489753501,0.14667084756970583\r\n2009-10-02,9507.620117,9524.780273,9430.080078,9487.669922,9487.669922,\"['three black crows', 'hanging man']\",sell,0.21066688405447714,0.18120507566008726,0.6081280402854355,9669.773095749995,1,0.1467156501765447,0.14034065414628882,0.14646553794402478,0.14560084017774588\r\n2009-10-05,9488.730469,9625.05957,9481.089844,9599.75,9599.75,[],None,0.7711310848782224,0.17579786183658885,0.05307105328518882,9677.697119199995,1,0.1457795570540607,0.1453397341623046,0.14898947206613733,0.1511503341193965\r\n2009-10-06,9601.259766,9774.320313,9601.259766,9731.25,9731.25,[],None,0.7511257548492556,0.24887424515074444,0.0,9689.392626999996,1,0.15135604535070124,0.15278061597769038,0.15493541125330013,0.15766137931448504\r\n2009-10-07,9725.69043,9740.320313,9675.620117,9725.580078,9725.580078,['doji'],None,0.001705589887234557,0.22611806307355944,0.772176347039206,9698.310644549996,1,0.1575223163577904,0.15108566272582885,0.15861471900039253,0.15738064077156017\r\n2009-10-08,9728.219727,9836.669922,9728.070313,9786.870117,9786.870117,[],None,0.5400607841967576,0.45856339132859325,0.0013758244746491263,9706.280126949996,1,0.15764765789546326,0.15588884164024458,0.16120992477718227,0.16041533441367223\r\n2009-10-09,9786.040039,9865.009766,9764.879883,9864.94043,9864.94043,[],None,0.7879804573426031,0.0006924606113707052,0.21132708204602613,9719.256640649995,1,0.1605129943169296,0.15730162725039304,0.16303124130200797,0.1642808806976092\r\n2009-10-12,9865.240234,9931.820313,9849.370117,9885.799805,9885.799805,\"['three white soldiers', 'inverse hammer']\",None,0.24935745452927527,0.5581612929094764,0.19248125256124843,9732.206640649996,1,0.16443782964678294,0.16063223765910772,0.16721176988114078,0.16531370452548982\r\n2009-10-13,9883.980469,9895.089844,9815.05957,9871.05957,9871.05957,\"['hanging man', 'bearish harami']\",None,0.16145014073050082,0.1388146565635888,0.6997352027059104,9741.589111349997,1,0.16536651847662426,0.1588011662510504,0.16551410358873608,0.1645838616641116\r\n2009-10-14,9873.549805,10027.730469,9873.480469,10015.860352,10015.860352,[],None,0.922596739059962,0.07695375688817109,0.00044950405186694264,9752.796630899995,1,0.1648496177470108,0.16541350915318848,0.1684047363438559,0.1717534771461357\r\n2009-10-15,10014.879883,10062.94043,9977.469727,10062.94043,10062.94043,[],None,0.5623043371949388,0.0,0.4376956628050612,9766.747656299995,1,0.1718533540800503,0.1671687808559787,0.1735500655068904,0.17408458372899727\r\n2009-10-16,10061.360352,10061.660156,9939.910156,9995.910156,9995.910156,[],None,0.5375786119096491,0.002462455852157881,0.459958932238193,9775.533154349994,1,0.17415673460681985,0.16710495719187352,0.1716916393604382,0.1707656700905701\r\n2009-10-19,9996.669922,10117.959961,9995.150391,10092.19043,10092.19043,[],None,0.7777936849709713,0.20983324833723993,0.012373066691788757,9791.199658249994,1,0.17095094344472234,0.16991159064963596,0.1744248946753129,0.17553285804045232\r\n2009-10-20,10092.419922,10098.389648,9992.80957,10041.480469,10041.480469,[],None,0.48247220465208057,0.056542163191062665,0.4609856321568568,9801.780175849994,1,0.1756959189190056,0.16893597989495063,0.17430907218760228,0.17302202269511258\r\n2009-10-21,10038.839844,10119.469727,9943.759766,9949.360352,9949.360352,[],None,0.5092454149483315,0.45888054690308305,0.03187403814858544,9811.820703199994,1,0.17304071102323348,0.16998685484937853,0.1718821158671492,0.16846081930983614\r\n2009-10-22,9946.179688,10105.19043,9916.780273,10081.30957,10081.30957,['bullish engulfing'],None,0.7172112382455001,0.12674932381698026,0.1560394379375196,9830.514160199995,1,0.16844885548628036,0.16927500952924773,0.17054718594451446,0.17499410692850226\r\n2009-10-23,10099.900391,10109.570313,9932.5,9972.179688,9972.179688,['dark cloud cover'],None,0.7212993575043769,0.05461063368652284,0.2240900088091002,9845.863623099995,1,0.17606662014032293,0.1694933535567073,0.1713249890688337,0.16959068796396476\r\n2009-10-26,9972.330078,10072.320313,9849.450195,9867.959961,9867.959961,[],sell,0.4683001827997419,0.4486480103178254,0.08305180688243265,9849.793603549997,1,0.16974476106531894,0.1676363827145943,0.1672157320948986,0.16443038870376103\r\n2009-10-27,9868.339844,9947.540039,9837.959961,9882.169922,9882.169922,[],None,0.12620978422737725,0.5965511084962082,0.27723910727641454,9856.792089899996,1,0.16459143354683353,0.1614158906209333,0.16664720187141835,0.16513397576301153\r\n2009-10-28,9881.110352,9902.419922,9758.080078,9762.69043,9762.69043,[],None,0.8204243452002107,0.14763470299995402,0.03194095179983532,9859.312597749995,1,0.16522428730405686,0.1591665821199474,0.16269479082969623,0.15921810981397572\r\n2009-10-29,9762.910156,9969.910156,9759.129883,9962.580078,9962.580078,[],None,0.947289417354539,0.03477592042021427,0.017934662225246766,9881.977587999994,1,0.15936677261919552,0.16253107599015904,0.1627467345822134,0.16911537621822165\r\n2009-10-30,9961.519531,9962.129883,9684.540039,9712.730469,9712.730469,[],None,0.8962469894972085,0.0021987547930596954,0.10155425570973177,9893.230615349994,1,0.16920903489948508,0.16214321719540253,0.15905607165240004,0.15674440970739117\r\n2009-11-02,9712.129883,9858.589844,9678.950195,9789.44043,9789.44043,[],None,0.43036460731450593,0.38493402979204927,0.1847013628934448,9902.715136849994,1,0.15685031152298234,0.15698158408361085,0.1587794893601212,0.16054259999624654\r\n2009-11-03,9787.469727,9787.469727,9703.889648,9771.910156,9771.910156,['hanging man'],None,0.18616363116861726,0.0,0.8138363688313828,9904.748144649993,1,0.16058384376336177,0.15343613486061314,0.16001347926733867,0.15967461211566641\r\n2009-11-04,9767.299805,9928.040039,9767.139648,9802.139648,9802.139648,\"['piercing line', 'bullish engulfing', 'inverse hammer']\",None,0.2165305055100824,0.7824741146837849,0.000995379806132694,9908.576123149995,1,0.15958430553664427,0.16044378507942453,0.16314305318507866,0.16117138465282665\r\n2009-11-05,9807.799805,10013.070313,9807.799805,10005.959961,10005.959961,[],buy,0.9653610639478726,0.0346389360521274,0.0,9919.530615349993,1,0.16159131866153692,0.16468267741539444,0.16515489455801802,0.17126327263472851\r\n2009-11-06,10001.349609,10044.5,9936.80957,10023.419922,10023.419922,\"['three white soldiers', 'hammer']\",None,0.20494219402780947,0.1957469944172454,0.5993108115549451,9927.454589949994,1,0.17118284945038637,0.16624949653850146,0.17153822413395103,0.17212777906191845\r\n2009-11-09,10020.620117,10228.230469,10020.620117,10226.94043,10226.94043,['three white soldiers'],buy,0.9937862491558247,0.006213750844175275,0.0,9944.511621199994,1,0.17213781642518505,0.1754087481825483,0.1756851221880653,0.1822048226034803\r\n2009-11-10,10223.009766,10260.799805,10197.69043,10246.969727,10246.969727,['three white soldiers'],buy,0.3796577132953777,0.21914458826443564,0.4011976984401867,9963.307129049992,1,0.18216741350877552,0.17703238059325915,0.18444646026191291,0.18319654623840692\r\n2009-11-11,10247.419922,10341.969727,10246.139648,10291.259766,10291.259766,['three white soldiers'],buy,0.45747477678694565,0.5291653886667547,0.013359834546299751,9977.077099749993,1,0.18337708026118738,0.18107882833582517,0.18684369992970262,0.18538950780206648\r\n2009-11-12,10289.820313,10321.639648,10171.240234,10197.469727,10197.469727,[],None,0.614035544048069,0.2115655517115262,0.17439890424040477,9983.803564599993,1,0.18547826893372021,0.18006534205607078,0.18313771965288983,0.18074562048055992\r\n2009-11-13,10197.849609,10305.69043,10192.030273,10270.469727,10270.469727,[],None,0.6389232596256114,0.3098773037943348,0.051199436580053846,9997.531543149993,1,0.18092057979708775,0.17927024855860757,0.18416639892250553,0.1843601170527383\r\n2009-11-16,10267.530273,10434.240234,10267.450195,10406.959961,10406.959961,[],None,0.8359593224868725,0.16356056490879584,0.0004801126043316444,10013.270019699992,1,0.18437366639459973,0.18567865762672414,0.18789813363822383,0.19111824695587304\r\n2009-11-17,10404.769531,10438.169922,10361.990234,10437.419922,10437.419922,['three white soldiers'],None,0.42859706907699496,0.009845144023168174,0.5615577868998368,10033.066992349992,1,0.1911746785441436,0.1858745587283241,0.19257592083563924,0.19262643085482084\r\n2009-11-18,10426.269531,10432.660156,10360.099609,10426.30957,10426.30957,['doji'],None,0.0005518012426163845,0.08752119798656634,0.9119270007708172,10056.914453249994,1,0.19224012995612372,0.18559988826365653,0.1924823737891851,0.1920763167559209\r\n2009-11-19,10425.330078,10425.330078,10256.110352,10332.44043,10332.44043,[],None,0.5489291951695966,0.0,0.4510708048304034,10069.470996249993,1,0.19219357453634056,0.1852344723947596,0.18733704467562995,0.1874285128550533\r\n2009-11-20,10327.910156,10342.719727,10271.679688,10318.160156,10318.160156,[],None,0.1372465462751233,0.20846794580166092,0.6542855079232158,10086.770019649992,1,0.18736584460843875,0.18111621701049868,0.18810740653906277,0.1867214443424126\r\n2009-11-23,10320.129883,10495.610352,10320.049805,10450.950195,10450.950195,[],None,0.7451578058708171,0.2543860665916043,0.00045612753757852317,10115.919531349991,1,0.18698028633618569,0.1887380541288189,0.19050073233449738,0.19329636407919254\r\n2009-11-24,10451.25,10453.969727,10359.580078,10433.709961,10433.709961,['hanging man'],None,0.18582587376715154,0.02881382682119866,0.7853602994116498,10143.496533299993,1,0.1934780590709132,0.18666220375372194,0.19245666769168224,0.19244273713814392\r\n2009-11-25,10432.959961,10481.480469,10420.94043,10464.400391,10464.400391,['bullish engulfing'],None,0.5193328335979266,0.2821286256522068,0.19853854074986654,10178.582031349993,1,0.19257168009985648,0.188033657330605,0.1954927429043707,0.19396233239887922\r\n2009-11-27,10452.230469,10452.230469,10231.25,10309.919922,10309.919922,[],None,0.6439960402111414,0.0,0.35600395978885857,10195.949023549994,1,0.19352664707465517,0.18657549901834186,0.1861069686407677,0.186313440266427\r\n2009-11-30,10309.769531,10364.339844,10263.290039,10344.839844,10344.839844,['hammer'],None,0.34705968012506283,0.1929741477482306,0.45996617212670654,10227.554492299994,1,0.18646686997958062,0.1821940137050509,0.18769229149259015,0.18804245312080697\r\n2009-12-01,10343.820313,10501.280273,10343.44043,10471.580078,10471.580078,[],buy,0.8094265843890943,0.18816665320681727,0.0024067624040883602,10261.661474699995,1,0.18815428643357712,0.18902070857107628,0.19165808711583554,0.19431782492012334\r\n2009-12-02,10470.44043,10513.519531,10421.469727,10452.679688,10452.679688,[],None,0.19294709198946636,0.46799774826244334,0.3390551597480903,10295.699951299994,1,0.1944290577099832,0.18963085475188418,0.19551893221798233,0.1933819975931667\r\n2009-12-03,10455.629883,10507.629883,10350.049805,10366.150391,10366.150391,[],None,0.5678350533625255,0.3299909522826884,0.10217399435478611,10323.900488449994,1,0.19369510802564138,0.1893372465745336,0.19198511522038197,0.18909761612194048\r\n2009-12-04,10368.570313,10516.700195,10311.80957,10388.900391,10388.900391,[],None,0.09922405185693121,0.6237464696103114,0.27702947853275733,10343.047509949994,1,0.18938079445434486,0.18978941583393943,0.19009301020750835,0.1902240516975166\r\n2009-12-07,10386.860352,10443.160156,10360.179688,10390.110352,10390.110352,[],None,0.03916584321987687,0.6393047096336018,0.3215294471465213,10361.382031449994,1,0.19028717342540158,0.18612332970908435,0.19248633605242238,0.1902839612850094\r\n2009-12-08,10385.419922,10385.650391,10249.839844,10285.969727,10285.969727,[],None,0.7322715149656239,0.0016969889680223886,0.2660314960663537,10364.333496299994,1,0.19021579164971048,0.1832563778502449,0.1870267835169298,0.1851275786536803\r\n2009-12-09,10282.849609,10342.269531,10235.629883,10337.049805,10337.049805,[],None,0.5082555786380655,0.04894732960858367,0.44279709175335086,10368.837500199994,1,0.18513282956538102,0.1810937740347876,0.1863236827530136,0.18765673984323666\r\n2009-12-10,10336.0,10444.599609,10335.769531,10405.830078,10405.830078,[],None,0.6416431861787355,0.3562391180129413,0.002117695808323162,10374.566015799994,1,0.1877667439439038,0.18619508869565066,0.19127853540933715,0.1910623023225791\r\n2009-12-11,10403.410156,10484.049805,10400.080078,10471.5,10471.5,['three white soldiers'],None,0.8108856183371935,0.1494563034604198,0.03965807820238668,10388.267529449995,1,0.19110731352027577,0.1881617427543793,0.19446058458762638,0.1943138599659246\r\n2009-12-14,10471.280273,10514.660156,10471.280273,10501.049805,10501.049805,['three white soldiers'],buy,0.6862520122518662,0.3137479877481338,0.0,10399.796533349994,1,0.19447067686859676,0.18968771669461676,0.19798352961861454,0.19577697871771965\r\n2009-12-15,10499.30957,10499.30957,10426.69043,10452.0,10452.0,[],None,0.6514752171397261,0.0,0.3485247828602739,10402.048535299993,1,0.19585969333675757,0.1889224659399496,0.1957772496241652,0.19334834375828786\r\n2009-12-16,10449.80957,10509.969727,10427.589844,10441.120117,10441.120117,['shooting star'],None,0.10548027848011254,0.7302772814086242,0.1642424401112632,10402.233545049994,1,0.1934066772952221,0.1894538914626704,0.195821752115796,0.19280964102117554\r\n2009-12-17,10439.990234,10440.05957,10307.959961,10308.259766,10308.259766,[],sell,0.9972055859756753,0.0005248766481864262,0.0022695373761382133,10396.331054849994,1,0.19292007146238932,0.1859687606407498,0.18990253375027688,0.18623123988051898\r\n2009-12-18,10309.389648,10372.349609,10263.900391,10328.889648,10328.889648,[],None,0.179807658917372,0.4007401971307884,0.4194521439518396,10396.153515749995,1,0.18644804454336028,0.18259331303544496,0.18772249136136232,0.18725270067193606\r\n2009-12-21,10330.099609,10458.049805,10329.799805,10414.139648,10414.139648,[],None,0.6552829551656884,0.3423793918128675,0.002337653021444226,10400.952490349995,1,0.18747434487775572,0.18686560203236752,0.19098315677240985,0.19147373947711704\r\n2009-12-22,10414.669922,10479.820313,10414.589844,10464.929688,10464.929688,['three white soldiers'],None,0.7704952420317716,0.2282771414689657,0.0012276164992627615,10401.651464999995,1,0.19166530112879965,0.18795089595381692,0.19517851953191268,0.1939885398261692\r\n2009-12-23,10464.320313,10492.05957,10437.799805,10466.44043,10466.44043,[],buy,0.03907346447225555,0.47215722368129326,0.48876931184645117,10403.287988449994,1,0.19412576992862818,0.18856104208477326,0.19632693516159438,0.19406334217932603\r\n2009-12-24,10467.120117,10522.05957,10461.679688,10520.089844,10520.089844,[],None,0.877274437204106,0.03262222340877345,0.09010333938712049,10406.072461099993,1,0.19426451667863132,0.1900565890717099,0.1975084981496652,0.19671972057661885\r\n2009-12-28,10517.910156,10551.610352,10506.339844,10547.080078,10547.080078,[],None,0.6443471321329375,0.1000711986708624,0.2555816691962001,10417.930468899995,1,0.19678146173756483,0.19152974183776733,0.19971825719124303,0.19805610562148596\r\n2009-12-29,10547.830078,10580.330078,10544.280273,10545.410156,10545.410156,[],None,0.06712718695706993,0.901530535324657,0.03134227771827313,10427.958984499994,1,0.19826416979064554,0.19296146516059892,0.20159552797426705,0.19797342168525572\r\n2009-12-30,10544.360352,10550.700195,10505.660156,10548.509766,10548.509766,[],None,0.09212722928591531,0.04863292858161702,0.8592398421324676,10431.805468899995,1,0.19809222446665087,0.19148436908580097,0.19968462661674502,0.19812689469511996\r\n2009-12-31,10548.509766,10555.009766,10423.129883,10428.049805,10428.049805,['bearish engulfing'],None,0.913406641405642,0.04928727454209236,0.0373060840522657,10430.573974749994,1,0.1982978523273573,0.1916992079499356,0.19560107578979224,0.19216248214554127\r\n2010-01-04,10430.69043,10604.969727,10430.69043,10583.959961,10583.959961,[],None,0.8794477235009771,0.12055227649902284,0.0,10441.464453249993,1,0.1924592114948107,0.1941897902546364,0.19597516734228315,0.1998821633021139\r\n2010-01-05,10584.55957,10584.55957,10522.519531,10572.019531,10572.019531,['hanging man'],None,0.20212816113799703,0.0,0.797871838862003,10450.620410249994,1,0.20008433207495757,0.1931723119611612,0.20051881887396872,0.19929094901025995\r\n2010-01-06,10564.719727,10594.990234,10546.549805,10573.679688,10573.679688,[],None,0.18496865500510812,0.43993305674482186,0.37509828825006997,10459.798877049994,1,0.19910115120343141,0.1936922968983929,0.201707823122926,0.19937314944568157\r\n2010-01-07,10571.110352,10612.370117,10505.209961,10606.860352,10606.860352,['hammer'],None,0.33361280287796546,0.0514161718838922,0.6149710252381423,10475.843408299994,1,0.19941784424667253,0.19455871128685825,0.199662351224968,0.2010160452852789\r\n2010-01-08,10606.400391,10619.400391,10554.330078,10618.19043,10618.19043,['hammer'],buy,0.18118921604083327,0.018594670045596486,0.8002161139135703,10489.900439549994,1,0.20116667317138792,0.19490918145679287,0.2020927865925497,0.20157703882080652\r\n2010-01-11,10620.30957,10676.230469,10591.589844,10663.990234,10663.990234,['three white soldiers'],buy,0.5160720871331154,0.14461418497322417,0.33931372789366043,10502.808447349995,1,0.201855954771622,0.1977422498541353,0.20393637855863178,0.2038447543627852\r\n2010-01-12,10662.860352,10663.080078,10568.839844,10627.259766,10627.259766,['hanging man'],None,0.3777641935821189,0.0023315519356750746,0.6199042544822061,10510.596435649994,1,0.2039645962024479,0.19708668226623244,0.202810721536836,0.20202609476442207\r\n2010-01-13,10628.089844,10709.259766,10614.490234,10680.769531,10680.769531,[],None,0.5558715537394519,0.3006265241449095,0.14350192211563867,10519.582421949995,1,0.20224151309343097,0.19938881204110143,0.20506947679183452,0.20467555862977233\r\n2010-01-14,10680.160156,10723.769531,10666.860352,10710.549805,10710.549805,[],None,0.5340025903378527,0.232295145217247,0.23370226444490036,10532.509912199994,1,0.2048219032070422,0.20011214655199844,0.20766072035486638,0.2061500887433551\r\n2010-01-15,10706.990234,10709.94043,10561.05957,10609.650391,10609.650391,[],None,0.6538103218909458,0.0198158178291001,0.32637386027995413,10540.936425899994,1,0.20615149132279276,0.19942274420757872,0.20242575801773277,0.20115419030448084\r\n2010-01-19,10608.370117,10729.889648,10591.969727,10725.429688,10725.429688,['bullish engulfing'],None,0.8487502758937866,0.03233731550643883,0.11891240859977453,10561.794921999994,1,0.20126428467594204,0.2004172439699668,0.20395517495275972,0.20688684608716218\r\n2010-01-20,10719.69043,10719.919922,10517.299805,10603.150391,10603.150391,[],None,0.5751651944806752,0.0011326219893485398,0.42370218352997624,10575.507959149993,1,0.20678086070700774,0.19992023751397064,0.2002605498091885,0.20083235156860196\r\n2010-01-21,10603.910156,10614.94043,10374.69043,10389.879883,10389.879883,[],None,0.8908648199791896,0.04591165036420664,0.06322352965660374,10574.294970899991,1,0.20104326738548506,0.1946868454156127,0.1932043192886319,0.1902725499232218\r\n2010-01-22,10389.580078,10389.580078,10157.639648,10172.980469,10172.980469,['three black crows'],None,0.9338587886553468,0.0,0.0661412113446532,10559.697509949992,1,0.19042195183967603,0.1834522789019935,0.18246477041634301,0.17953306789020113\r\n2010-01-25,10175.099609,10256.870117,10171.769531,10196.860352,10196.860352,['inverse hammer'],None,0.25570614754637283,0.7051627705595396,0.03913108189408764,10546.218506049992,1,0.17979318353557394,0.1768364794916592,0.18316390896650137,0.1807154480990713\r\n2010-01-26,10195.349609,10285.129883,10155.599609,10194.290039,10194.290039,['bearish harami'],None,0.008180095411527255,0.6931219337959529,0.29869797079251986,10529.928515799993,1,0.18079669009802035,0.17824527308808696,0.18236383045040516,0.18058818251649694\r\n2010-01-27,10194.290039,10255.05957,10104.360352,10236.160156,10236.160156,\"['bullish engulfing', 'hammer']\",None,0.27783897989437784,0.12541149350887512,0.5967495265967471,10514.382519699993,1,0.18074418217464394,0.17674622088797393,0.17982854124453035,0.182661324905171\r\n2010-01-28,10236.919922,10258.830078,10055.080078,10120.459961,10120.459961,['bearish engulfing'],None,0.57158263067484,0.10753450797546864,0.32088286134969135,10493.135009949992,1,0.18285674352510406,0.1769341866172613,0.17739018139995366,0.17693258575136456\r\n2010-01-29,10122.040039,10239.339844,10043.75,10067.330078,10067.330078,['shooting star'],sell,0.27971780068498153,0.5997233936134256,0.12055880570159286,10469.076025549992,1,0.17716376987159466,0.17596256792614823,0.17682957560398904,0.17430193123103938\r\n2010-02-01,10068.990234,10190.889648,10068.910156,10185.530273,10185.530273,[],None,0.9554068236322804,0.04393668896407588,0.0006564874036437775,10456.950048949993,1,0.17453484012077997,0.17354724977133867,0.17807448576974189,0.18015445451403006\r\n2010-02-02,10186.129883,10314.839844,10173.589844,10296.849609,10296.849609,[],None,0.7838564672566455,0.12736449557521629,0.08877903716813822,10442.594531349992,1,0.18033979846617054,0.1797263611766054,0.18325397701530655,0.1856662813412791\r\n2010-02-03,10291.730469,10307.200195,10231.929688,10270.549805,10270.549805,[],None,0.2813939329517168,0.20552174572172743,0.5130843213265558,10427.52104504999,0,0.185572928394525,0.1793455127084987,0.1861405992152657,0.18436408200693716\r\n2010-02-04,10273.120117,10273.120117,9998.030273,10002.179688,10002.179688,[],None,0.984916146159144,0.0,0.01508385384085594,10398.946045049992,0,0.18465067603099727,0.17764656744291646,0.1745673895937852,0.17107609751417507\r\n2010-02-05,10003.69043,10031.959961,9835.089844,10012.230469,10012.230469,[],None,0.043379051783666626,0.1002157783042327,0.8564051699121007,10369.214550899993,0,0.17129885089409064,0.16562435595375086,0.16650519011957543,0.17157374838365752\r\n2010-02-08,10005.429688,10028.55957,9904.089844,9908.389648,9908.389648,[],None,0.7796276501805778,0.1858273713882795,0.03454497843114272,10333.724511799994,0,0.17138504135417887,0.1654548411366023,0.16991927075711,0.16643221014315485\r\n2010-02-09,9910.280273,10139.429688,9910.05957,10058.639648,10058.639648,[],None,0.6468121318226794,0.352225654782109,0.000962213395211605,10303.456982499994,0,0.16666982839786137,0.17098189016714266,0.1702146493940373,0.17387163630712482\r\n2010-02-10,10055.459961,10085.540039,9962.959961,10038.379883,10038.379883,[],None,0.1393381231165557,0.24539124538654056,0.6152706314969038,10274.012988349994,0,0.17386433554067182,0.16829540676084181,0.1728321305626041,0.17286850135992426\r\n2010-02-11,10037.849609,10161.570313,9976.709961,10144.19043,10144.19043,['bullish engulfing'],None,0.5752494780492463,0.09401628208519065,0.330734239865563,10247.184033299993,0,0.17299163905677106,0.17208563500073076,0.17351247271863457,0.17810756792748356\r\n2010-02-12,10137.230469,10137.389648,9983.820313,10099.139648,10099.139648,\"['hanging man', 'bearish harami']\",None,0.2480366343970933,0.0010365285491418053,0.750926837053765,10216.613525449993,0,0.1779165449921567,0.1708801909779683,0.1738642888793484,0.17587693919990882\r\n2010-02-16,10100.80957,10279.540039,10100.80957,10268.80957,10268.80957,[],None,0.9399628442758684,0.060037155724131624,0.0,10199.571484399994,0,0.17611167530540628,0.1779666106096987,0.17965285057678682,0.18427791661731668\r\n2010-02-17,10261.480469,10320.129883,10261.480469,10309.240234,10309.240234,[],None,0.8143263801408329,0.18567361985916714,0.0,10178.762011699993,0,0.18407386303580886,0.17999007790617966,0.18760275500129653,0.18627978643154824\r\n2010-02-18,10309.389648,10406.580078,10294.509766,10392.900391,10392.900391,['three white soldiers'],None,0.7451638307208218,0.12206343282065145,0.13277273645852677,10168.249511699994,0,0.18644804454336028,0.18429975552792416,0.18923702577461643,0.19042210630421136\r\n2010-02-19,10387.769531,10438.549805,10339.169922,10402.349609,10402.349609,['three white soldiers'],None,0.14671055710541195,0.36426080316475373,0.4890286397298343,10168.872997999995,0,0.19033222859048504,0.1858934964908588,0.19144678481619426,0.1908899715928521\r\n2010-02-22,10402.429688,10433.639648,10368.950195,10383.379883,10383.379883,['bearish engulfing'],None,0.29448084836952176,0.482458245550472,0.2230609060800062,10179.392968699995,0,0.1910587255660896,0.18564871747396755,0.19292029573546665,0.1899507111873429\r\n2010-02-23,10383.160156,10411.120117,10267.830078,10282.410156,10282.410156,[],None,0.7031193563985305,0.1951284345731846,0.10175220902828491,10183.670458899995,0,0.19010380695782936,0.18452608358282502,0.18791693003235188,0.18495133129507862\r\n2010-02-24,10284.0,10393.509766,10283.929688,10374.160156,10374.160156,[],None,0.8227787171314178,0.17657963338919572,0.0006416494793864934,10192.663964749994,0,0.18518983820330093,0.18364818000359345,0.188713529550799,0.1894942088361385\r\n2010-02-25,10366.599609,10366.679688,10185.830078,10321.030273,10321.030273,\"['hanging man', 'bearish harami']\",None,0.2519736481599305,0.0004427933242398866,0.7475835585158296,10196.907470599996,0,0.18928313448414047,0.18231065859318768,0.183859616810934,0.1868635543158133\r\n2010-02-26,10321.410156,10353.450195,10272.290039,10325.259766,10325.259766,[],None,0.04743226466936937,0.3473432086552452,0.6052245266753854,10207.147460849996,0,0.1870437313908634,0.1816511476466926,0.18813760635835552,0.1870729719589715\r\n2010-03-01,10326.099609,10413.990234,10326.099609,10403.790039,10403.790039,[],None,0.8839444479999857,0.11605555200001431,0.0,10223.970458899996,0,0.18727612135924787,0.1846691634105419,0.19080007318518255,0.1909612925421323\r\n2010-03-02,10404.160156,10456.919922,10389.429688,10405.980469,10405.980469,[],None,0.026971502276910125,0.7547677638812132,0.21826073384187664,10234.992968699995,0,0.191144480429996,0.18680927559515942,0.19393360936615978,0.19106974873016785\r\n2010-03-03,10406.280273,10469.540039,10376.580078,10396.759766,10396.759766,['bearish engulfing'],None,0.10241513547968492,0.6805055135511527,0.2170793509691623,10239.988476549996,0,0.19124954469284305,0.18743840819363072,0.1932978179936835,0.19061319805363947\r\n2010-03-04,10396.530273,10452.379883,10390.860352,10444.139648,10444.139648,['bullish engulfing'],None,0.7738904088849453,0.13394502308542167,0.09216456802963308,10248.667968699996,0,0.19076637486648007,0.18658294754025867,0.19400439780472822,0.19295914902732741\r\n2010-03-05,10445.129883,10571.94043,10445.049805,10566.200195,10566.200195,[],None,0.9541312606821807,0.04523766038666072,0.0006310789311586115,10276.868994049997,0,0.19317477128955818,0.19254322806767027,0.19668566102568308,0.1990028124345839\r\n2010-03-08,10563.780273,10587.740234,10542.389648,10552.519531,10552.519531,[],None,0.24830422257388854,0.5283274840153163,0.22336829341079523,10303.883447149998,0,0.19905459573409234,0.19333087304321656,0.2015019809278129,0.19832543280262332\r\n2010-03-09,10552.240234,10612.599609,10533.929688,10564.379883,10564.379883,['bullish engulfing'],None,0.15431118838925403,0.6129372622606396,0.2327515493501064,10336.682958899995,0,0.19848271895051772,0.19457015182249576,0.20108338693317063,0.1989126821402784\r\n2010-03-10,10560.129883,10601.790039,10526.519531,10567.330078,10567.330078,[],None,0.0956575847741229,0.4578149120502659,0.4465275031756112,10362.117480399995,1,0.19887369744666072,0.19403127782770974,0.20071673659208666,0.19905875706787796\r\n2010-03-11,10560.980469,10611.839844,10507.169922,10611.839844,10611.839844,[],None,0.48590248304569805,0.0,0.514097516954302,10390.790478449995,1,0.1989158489840892,0.19453227634727815,0.199759328977148,0.20126259811767883\r\n2010-03-12,10611.769531,10644.950195,10594.839844,10624.69043,10624.69043,[],None,0.25784890231562757,0.40430299520350876,0.33784810248086367,10414.815478449997,1,0.20143274562692837,0.19618287920309357,0.20409718670460264,0.2018988775566854\r\n2010-03-15,10623.410156,10644.19043,10570.509766,10642.150391,10642.150391,\"['three white soldiers', 'hammer']\",None,0.25434400265446794,0.027687576214043157,0.717968421131489,10441.966015599995,1,0.20200960703821114,0.19614500372787597,0.2028933483247547,0.20276338398387533\r\n2010-03-16,10642.530273,10693.990234,10621.900391,10685.980469,10685.980469,['three white soldiers'],buy,0.6027228551461657,0.11110809327189856,0.2861690515819356,10462.824560549994,1,0.20295712125471688,0.19862760195528378,0.20543612713291837,0.20493357119879746\r\n2010-03-17,10686.360352,10767.980469,10686.360352,10733.669922,10733.669922,['three white soldiers'],buy,0.5796312445864199,0.42036875541358004,0.0,10484.046044949995,1,0.20512915937368192,0.20231613105584983,0.2086255692306913,0.2072948501631477\r\n2010-03-18,10733.44043,10784.0,10728.150391,10779.169922,10779.169922,['three white soldiers'],buy,0.8187969946217158,0.0864836493304868,0.09471935604779738,10503.359521499995,1,0.20746225405187868,0.20311472976648942,0.21069331652042633,0.20954772131429994\r\n2010-03-19,10780.0,10819.900391,10694.219727,10741.980469,10741.980469,[],None,0.30250899215491145,0.31747438094374936,0.3800166269013392,10520.341064499995,1,0.2097695544982826,0.2049044204861527,0.20901444662214963,0.20770633569252345\r\n2010-03-22,10741.0,10809.849609,10695.129883,10785.889648,10785.889648,['bullish engulfing'],None,0.3912984241262906,0.2088565047653638,0.3998450711083456,10540.466552749996,1,0.20783687519283045,0.20440337326160413,0.20905948062181245,0.20988043948680662\r\n2010-03-23,10787.179688,10893.889648,10784.759766,10888.830078,10888.830078,[],buy,0.9314624751449807,0.04636282846891916,0.022174696386100076,10570.787548849996,1,0.21012535025256984,0.20859290083188703,0.2134943161014471,0.21497739608096517\r\n2010-03-24,10887.620117,10887.839844,10825.419922,10836.150391,10836.150391,[],None,0.8245720973505924,0.003520142175116624,0.1719077604742909,10593.887060599996,1,0.21510276406177609,0.20829130862709516,0.21550615742490697,0.2123690324085687\r\n2010-03-25,10837.509766,10955.480469,10834.19043,10841.209961,10841.209961,[],None,0.030506998188048015,0.9421260718697605,0.02736692994219146,10619.896044999996,1,0.21261950153955433,0.21166329972420378,0.2159401171574309,0.21261955019516737\r\n2010-03-26,10841.290039,10909.379883,10816.429688,10850.360352,10850.360352,[],None,0.09758250641647631,0.6349586571604316,0.267458836423092,10646.151074299994,1,0.21280683629329944,0.20936511330792668,0.2150613257752504,0.21307261946781936\r\n2010-03-29,10849.230469,10916.639648,10849.230469,10895.860352,10895.860352,[],None,0.6917438202295781,0.30825617977042186,0.0,10670.754589949993,1,0.2132003312865659,0.20972702396364734,0.21668428970725206,0.2153254906189716\r\n2010-03-30,10895.019531,10940.219727,10866.830078,10907.419922,10907.419922,['three white soldiers'],None,0.16896648463326777,0.4469268547666863,0.3841066606000459,10695.826562599994,1,0.21546944853127015,0.2109025278336532,0.21755510832051406,0.21589784714144905\r\n2010-03-31,10907.339844,10907.419922,10832.830078,10856.629883,10856.629883,[],None,0.6798507448279641,0.0010735777916233483,0.3190756773804125,10718.820068449993,1,0.2160799924792649,0.2092674061823246,0.21587280771651152,0.21338304684191062\r\n2010-04-01,10857.30957,10956.389648,10857.30957,10927.070313,10927.070313,[],None,0.7040844578261244,0.29591554217387556,0.0,10742.966601699993,1,0.21360069824321615,0.21170862372133842,0.21708403901584317,0.21687080975667467\r\n2010-04-05,10927.450195,10988.05957,10923.969727,10973.549805,10973.549805,[],None,0.7192966598467296,0.22639726235558005,0.054306077797690346,10763.334082199992,1,0.21707657861267715,0.21328741893545894,0.22038234555654912,0.2191721791335322\r\n2010-04-06,10972.490234,10987.379883,10927.519531,10969.990234,10969.990234,[],None,0.041763870683553826,0.24873975014378302,0.7094963791726632,10784.207617349992,1,0.21930857736375575,0.21325353547396192,0.22055798783341063,0.21899593177493043\r\n2010-04-07,10961.950195,10962.660156,10845.450195,10897.519531,10897.519531,[],None,0.5497029727703712,0.006057172905300028,0.44423985432432883,10800.864599749992,1,0.21878625645980798,0.21202121836620375,0.2164972439062669,0.21540764263004192\r\n2010-04-08,10896.990234,10949.360352,10844.089844,10927.070313,10927.070313,[],None,0.28574079836300875,0.21174058550187302,0.5025186161351183,10818.851611499991,1,0.21556710845191873,0.21135820230623553,0.21642993451482706,0.21687080975667467\r\n2010-04-09,10926.919922,11000.980469,10926.919922,10997.349609,10997.349609,[],None,0.9509744371723415,0.049025562827658506,0.0,10838.127099749992,1,0.21705030046771978,0.2139315459877244,0.2205283195221498,0.22035059433869003\r\n2010-04-12,10996.75,11029.769531,10992.209961,11005.969727,11005.969727,\"['three white soldiers', 'inverse hammer']\",None,0.245469450262605,0.6336548581360377,0.1208756916013573,10857.191064599992,1,0.22051079140743035,0.2153667258187521,0.2237588334058278,0.22077740785872796\r\n2010-04-13,11006.719727,11038.919922,10947.769531,11019.419922,11019.419922,['three white soldiers'],buy,0.13933231509670155,0.21393215965469822,0.6467355252486002,10876.054541149992,1,0.22100484999855619,0.2158228871417301,0.22155994628138276,0.22144337612890092\r\n2010-04-14,11020.700195,11125.219727,11020.629883,11123.110352,11123.110352,['three white soldiers'],buy,0.9791596686959412,0.020168067178683222,0.0006722641253756022,10897.91103529999,1,0.22169766438789296,0.22012506758642908,0.22516503493366025,0.22657746796181472\r\n2010-04-15,11122.959961,11154.549805,11096.200195,11144.570313,11144.570313,\"['three white soldiers', 'hammer']\",buy,0.3703598361668446,0.1710292836575977,0.4586108801755577,10918.45605484999,1,0.2267652370424721,0.22158721791241304,0.2289042108607855,0.22764002899569952\r\n2010-04-16,11143.660156,11153.790039,10973.919922,11018.660156,11018.660156,[],None,0.6949458981004595,0.05631776511269844,0.24873633678684207,10930.43056654999,1,0.22779105341414707,0.22154934238734375,0.22285385271003566,0.22140575733982343\r\n2010-04-19,11018.360352,11095.299805,10977.849609,11092.049805,11092.049805,[],None,0.6274102173486454,0.027671303332690956,0.3449184793186636,10947.93403334999,1,0.22158171140983896,0.21863351261321323,0.22304829138102522,0.22503954685686295\r\n2010-04-20,11093.110352,11146.080078,11081.469727,11117.05957,11117.05957,['inverse hammer'],None,0.3706715352776726,0.4491618997705321,0.18016656495179523,10964.49252944999,1,0.22528601341195564,0.22116498875591223,0.22817535570744318,0.22627787164951335\r\n2010-04-21,11116.910156,11153.719727,11071.339844,11124.919922,11124.919922,[],buy,0.09722963554098828,0.349597546770013,0.5531728176889987,10976.29702164999,1,0.2264654336341254,0.22154583722401894,0.22767413487540278,0.2266670663804739\r\n2010-04-22,11119.780273,11149.860352,11016.400391,11134.290039,11134.290039,['hammer'],None,0.10871999280742459,0.11666654840398248,0.7746134587885929,10991.204004049989,1,0.2266076648066927,0.22135344133559537,0.22495576208230073,0.22713101508975347\r\n2010-04-23,11132.179688,11205.639648,11105.650391,11204.280273,11204.280273,[],buy,0.7210833159806294,0.013595210533467463,0.26532147348590324,11009.357519649991,1,0.2272221287238777,0.22413412660447024,0.2293718011678073,0.2305964871565887\r\n2010-04-26,11205.110352,11258.009766,11187.650391,11205.030273,11205.030273,['doji'],None,0.0011381425716102045,0.7518459906728779,0.24701586675551182,11027.091015699993,1,0.2308362719301773,0.22674485901048408,0.2334291143892252,0.23063362239534396\r\n2010-04-27,11203.669922,11218.860352,10973.169922,10991.990234,10991.990234,[],None,0.8615707498252898,0.06182752010324751,0.07660173007146272,11031.897509799992,1,0.2307648901544862,0.2247931994055496,0.22281674313788857,0.2200852321117514\r\n2010-04-28,10988.870117,11078.519531,10965.379883,11045.269531,11045.269531,[],None,0.49849380828902146,0.2938845982621398,0.2076215934488387,11038.789990249992,1,0.2201202968740077,0.2177969896725241,0.2224312964521561,0.22272328466482777\r\n2010-04-29,11045.639648,11197.320313,11041.639648,11167.320313,11167.320313,[],None,0.781604221693169,0.1927021573295568,0.02569362097727424,11054.324511749994,1,0.22293356091872374,0.22371939472471797,0.22620458612040883,0.22876646457127564\r\n2010-04-30,11168.230469,11197.929688,10999.69043,11008.610352,11008.610352,['bearish engulfing'],None,0.8051892375424483,0.14981502301627936,0.044995739441272276,11058.401513699991,1,0.22900865688757233,0.22374977302289017,0.22412896274456084,0.22090815484517873\r\n2010-05-03,11009.599609,11177.669922,11009.599609,11151.830078,11151.830078,[],None,0.8462557513057138,0.15374424869428618,0.0,11067.315527349992,1,0.22114756508428812,0.22273979195631205,0.2246192632685864,0.22799948647114227\r\n2010-05-04,11149.480469,11149.480469,10869.25,10926.769531,10926.769531,[],None,0.7947420521213919,0.0,0.20525794787860807,11065.154492199992,1,0.22807948414456647,0.22133450357306067,0.21767484468057996,0.21685591694149692\r\n2010-05-05,10918.400391,10946.790039,10814.839844,10866.830078,10866.830078,[],None,0.39083165432228856,0.215154270897443,0.39401407478026845,11063.620019549993,1,0.2166281076150054,0.21123006817748097,0.21498266120108955,0.2138880957441443\r\n2010-05-06,10868.120117,10879.759766,9869.620117,10520.320313,10520.320313,\"['three black crows', 'hanging man']\",None,0.3443086352904861,0.011522811733527786,0.6441685529759861,11043.282519549994,1,0.2141364244090499,0.20788850408352472,0.16821372832911285,0.19673113193840647\r\n2010-05-07,10519.419922,10579.120117,10241.230469,10380.429688,10380.429688,['three black crows'],sell,0.4113480090991093,0.17668548105386528,0.41196650984702543,11012.436523499993,1,0.19685627951972573,0.19290114670967012,0.1866007965533244,0.18980463625974348\r\n2010-05-10,10386.179688,10835.169922,10386.030273,10785.139648,10785.139648,[],None,0.8882759758312969,0.11139135480777596,0.0003326693609271245,11001.395019549995,1,0.19025344252215126,0.2056656305221189,0.1937654082512259,0.20984330424805137\r\n2010-05-11,10780.0,10874.540039,10685.379883,10748.259766,10748.259766,[],None,0.16779555838387444,0.49978833280302204,0.3324161088131035,10987.837011749994,1,0.2097695544982826,0.20762829251727527,0.2085770561839,0.20801724661693693\r\n2010-05-12,10742.150391,10909.080078,10742.150391,10896.910156,10896.910156,['bullish engulfing'],None,0.9270955201635235,0.0729044798364765,0.0,10976.527001949995,1,0.20789388383075036,0.2093501675591128,0.21138602853383914,0.2153774702485533\r\n2010-05-13,10896.610352,10920.269531,10771.69043,10782.950195,10782.950195,[],None,0.7649807828625962,0.1592362508641126,0.0757829662732912,10958.445996049995,1,0.2155482830652543,0.2099079793164334,0.21284765281183793,0.20973489643485338\r\n2010-05-14,10780.679688,10780.75,10537.25,10620.160156,10620.160156,[],None,0.6592177905544159,0.0002887556468165533,0.3404934537987676,10938.520996049996,1,0.20980323703499448,0.20295271217623795,0.20124767407679045,0.20167456714786308\r\n2010-05-17,10616.980469,10660.969727,10436.05957,10625.830078,10625.830078,[],None,0.03934730702269161,0.15623860419962618,0.8044140887776822,10915.210009699997,0,0.20169097824320004,0.19698147796358473,0.19624082932654707,0.20195530569078807\r\n2010-05-18,10625.450195,10718.860352,10482.200195,10510.950195,10510.950195,[],None,0.4838161245705583,0.3947016607446946,0.12148221468474717,10884.904540949996,0,0.20211070296532951,0.19986741628993904,0.19852384112968102,0.19626718317961317\r\n2010-05-19,10505.700195,10522.519531,10324.660156,10444.370117,10444.370117,['hanging man'],None,0.3099680164258027,0.08500651535971179,0.6050254682144856,10850.877050699997,0,0.19617638637999868,0.1900795188479652,0.19072884987190797,0.19297056038911503\r\n2010-05-20,10440.209961,10440.209961,10065.360352,10068.009766,10068.009766,['three black crows'],None,0.9929320614550794,0.0,0.007067938544920607,10797.563037049997,0,0.19293096022715206,0.18597625786764688,0.17789884349288043,0.17433558506591806\r\n2010-05-21,10063.929688,10198.530273,9918.820313,10193.389648,10193.389648,[],None,0.4628364324245017,0.018378412409769024,0.5187851551657293,10747.018505799997,0,0.17428406031235716,0.1739281468945741,0.17064812595993178,0.1805436008701528\r\n2010-05-24,10193.459961,10196.410156,10052.669922,10066.570313,10066.570313,[],None,0.8827705679121103,0.02052449003248056,0.09670494205540921,10690.095507799997,0,0.18070304692919492,0.1738224557415306,0.1772709282559965,0.17426431249147545\r\n2010-05-25,10061.429688,10061.660156,9774.480469,10043.75,10043.75,[],None,0.06156315644985078,0.0008025219416014832,0.9376343216085478,10642.683496099997,0,0.1741601706132897,0.16710495719187352,0.16350627282043673,0.17313439546250914\r\n2010-05-26,10045.110352,10179.030273,9952.679688,9974.450195,9974.450195,\"['three black crows', 'shooting star']\",None,0.3121713027602743,0.5916482212758608,0.09618047596386489,10589.142529299997,0,0.17335145156288145,0.17295604135306525,0.1723234685191567,0.1697031090566854\r\n2010-05-27,9971.730469,10264.200195,9971.730469,10258.990234,10258.990234,\"['rising three methods', 'bullish engulfing']\",None,0.9821863237906591,0.01781367620934096,0.0,10543.726025349997,0,0.16971504691389167,0.17720189536055614,0.1732660902951279,0.18379172543494599\r\n2010-05-28,10258.0,10258.0,10095.900391,10136.629883,10136.629883,[],None,0.7487378763510762,0.0,0.25126212364892375,10500.127001899997,0,0.1839013853329995,0.1768928059288672,0.17940994720040865,0.17773321763686306\r\n2010-06-01,10133.94043,10218.330078,10013.900391,10024.019531,10024.019531,[],None,0.5376953837433589,0.4128052497580727,0.04949936649856836,10443.736474549998,0,0.17775350421550473,0.17491519818489681,0.17535263397899076,0.1721574678930849\r\n2010-06-02,10025.610352,10254.219727,10025.610352,10249.540039,10249.540039,[],None,0.9795297633791258,0.02047023662087423,0.0,10409.874999949996,0,0.17238511191015538,0.1767043533990355,0.17593203616908332,0.18332381177146756\r\n2010-06-03,10250.669922,10315.209961,10175.019531,10255.280273,10255.280273,[],None,0.032886346093675266,0.42748772508936544,0.5396259288169593,10379.297509699998,0,0.183538136869975,0.17974481208874432,0.18332471711247222,0.18360803171826906\r\n2010-06-04,10249.610352,10249.69043,9889.879883,9931.969727,9931.969727,[],None,0.8827996501169799,0.00022255601084663858,0.11697779387217344,10349.879980399997,0,0.1834856289465987,0.17647856084965924,0.16921616999319372,0.1675997459611986\r\n2010-06-07,9931.75,9982.379883,9810.299805,9816.490234,9816.490234,[],None,0.6698030785411421,0.2942228036414528,0.03597411781740508,10321.683007699996,0,0.16773377960469749,0.16315271141158477,0.16527859313184173,0.1618819345693438\r\n2010-06-08,9812.94043,9953.660156,9757.549805,9939.980469,9939.980469,['bullish engulfing'],None,0.6477987436777365,0.0697550482687162,0.28244620805354725,10279.425048749996,0,0.16184606685524433,0.16172098803890167,0.16266855322416135,0.16799638705023434\r\n2010-06-09,9941.570313,10065.139648,9867.730469,9899.25,9899.25,['shooting star'],None,0.21437864852272204,0.6259553665435182,0.15966598493375975,10236.974560449995,0,0.16822043385362473,0.1672784153177626,0.1681202296240613,0.16597967279566284\r\n2010-06-10,9901.669922,10185.830078,9901.669922,10172.530273,10172.530273,[],None,0.9531960948107008,0.04680390518929923,0.0,10200.755566299997,0,0.1662431348801593,0.1732950222823822,0.1697995343970441,0.1795107770422722\r\n2010-06-11,10166.780273,10215.980469,10082.709961,10211.070313,10211.070313,['hammer'],None,0.3323318914639388,0.036843530303042965,0.6308245782330182,10172.161572199995,0,0.1793809115221816,0.17479806649621582,0.17875729224876008,0.18141903515832186\r\n2010-06-14,10211.830078,10328.669922,10186.209961,10190.889648,10190.889648,['shooting star'],None,0.1469916870186477,0.8201591744083053,0.032849138573047026,10150.698046799997,0,0.18161339423598044,0.1804158122260054,0.18387841320506193,0.18041981674096869\r\n2010-06-15,10192.400391,10408.320313,10192.400391,10404.769531,10404.769531,[],None,0.9835550978014884,0.01644490219851153,0.0,10139.645019449996,0,0.1806505390058185,0.1843865089682845,0.1841847121500041,0.19100979076783747\r\n2010-06-16,10404.240234,10429.030273,10332.599609,10409.459961,10409.459961,[],None,0.05412932757571512,0.20294697960391445,0.7429236928203704,10134.570507749995,0,0.1911484487657248,0.18541893291087047,0.19112168947712427,0.19124203108505727\r\n2010-06-17,10409.980469,10441.200195,10319.219727,10434.169922,10434.169922,['hammer'],None,0.19830595337606918,0.05763441570006373,0.7440596309238671,10134.060497999995,0,0.19143291116041528,0.18602562258348226,0.1904596605485923,0.19246551148688135\r\n2010-06-18,10435.0,10483.44043,10424.490234,10450.639648,10450.639648,['inverse hammer'],None,0.26530273113935643,0.556415147457701,0.17828212140294253,10153.191992099995,0,0.19267277602697475,0.1881313644562072,0.1956683851812322,0.1932809877632063\r\n2010-06-21,10452.459961,10594.160156,10395.549805,10442.410156,10442.410156,['dark cloud cover'],None,0.05060061043847908,0.7134582577722745,0.2359411317892465,10165.643017499995,0,0.19353801975258256,0.1936509162099988,0.19423642926397355,0.19287351556286697\r\n2010-06-22,10441.950195,10493.570313,10283.400391,10293.519531,10293.519531,[],None,0.7062412289423549,0.24561134870669313,0.04814742235095207,10176.990478399994,0,0.1930171990537788,0.1886363549894962,0.18868734023718736,0.18550139701914087\r\n2010-06-23,10293.299805,10368.040039,10227.240234,10298.44043,10298.44043,[],None,0.036510171303149506,0.4943160894292402,0.46917373926761025,10189.724999899994,0,0.18565069822043534,0.18237847422116177,0.18590856770654096,0.18574504869814829\r\n2010-06-24,10297.080078,10298.05957,10128.849609,10152.799805,10152.799805,[],None,0.8526700919220793,0.005788619028158633,0.14154128904976207,10198.642480399993,0,0.18583803297418044,0.17888983823591637,0.18104025571049143,0.17853384952236157\r\n2010-06-25,10153.480469,10202.910156,10081.080078,10143.80957,10143.80957,[],None,0.07938022497203623,0.40572646600456264,0.5148933090234011,10192.883447199993,0,0.17872182803609515,0.17414649092203355,0.1786766465677203,0.17808871015810707\r\n2010-06-28,10143.049805,10201.929688,10101.410156,10138.519531,10138.519531,[],None,0.045068594231026,0.5857556419980094,0.3691757637709645,10192.977929599994,0,0.17820492730648174,0.17409761305659394,0.1796825672294502,0.17782678100972088\r\n2010-06-29,10135.719727,10135.799805,9811.919922,9870.299805,9870.299805,[],None,0.8195011049821762,0.0002472459828598457,0.1802516490349639,10185.291943299993,0,0.17784167884345725,0.1708009348143566,0.1653587555967727,0.16454624292454778\r\n2010-06-30,9868.339844,9908.919922,9753.839844,9774.019531,9774.019531,[],None,0.6082039306170632,0.26167176676297066,0.13012430261996616,10161.515917899993,0,0.16459143354683353,0.15949061730045033,0.16248498647030468,0.1597790549746656\r\n2010-07-01,9773.269531,9795.480469,9621.889648,9732.530273,9732.530273,\"['three black crows', 'hanging man']\",None,0.2346855540247699,0.12794995652448812,0.637364489450742,10135.378417899992,0,0.15988014055970629,0.15383548289598736,0.15595616604592083,0.15772477030585424\r\n2010-07-02,9732.530273,9770.870117,9614.320313,9686.480469,9686.480469,['three black crows'],None,0.29415433825774806,0.2449050910341608,0.4609405707080912,10123.103954999993,0,0.15786127079416584,0.1526086183032857,0.1555816396682032,0.15544467635095716\r\n2010-07-06,9686.480469,9858.129883,9659.009766,9743.620117,9743.620117,\"['bullish engulfing', 'inverse hammer']\",None,0.2869606992044917,0.575078840476972,0.13796046031853634,10119.460449149994,0,0.15557923225029585,0.1569586543073555,0.15779284830862794,0.1582738689787857\r\n2010-07-07,9743.620117,10026.599609,9736.700195,10018.280273,10018.280273,[],None,0.9474326015712423,0.028697319132906,0.02387007929585163,10123.375439349995,0,0.15841083776851184,0.16535713401100027,0.16163692641544902,0.17187329627160752\r\n2010-07-08,10019.259766,10139.860352,10019.259766,10138.990234,10138.990234,['three white soldiers'],None,0.9927851262679693,0.007214873732030684,0.0,10135.362451049994,0,0.17207040303477855,0.17100335944206196,0.17561781279662536,0.17785008723410473\r\n2010-07-09,10138.990234,10201.769531,10118.410156,10198.030273,10198.030273,['three white soldiers'],None,0.7082591370196757,0.044857078163069344,0.246883784817255,10136.637451049994,0,0.17800375169466853,0.17408962897930108,0.18052371753145147,0.180773375159951\r\n2010-07-12,10199.240234,10220.280273,10146.490234,10216.269531,10216.269531,\"['three white soldiers', 'hammer']\",None,0.23078043094677375,0.054353433801551686,0.7148661352516745,10136.897411949994,0,0.18098949344219406,0.17501241846010313,0.18191310377203496,0.18167646742734928\r\n2010-07-13,10217.549805,10407.820313,10217.549805,10363.019531,10363.019531,['three white soldiers'],None,0.7645416387914392,0.23545836120856073,0.0,10145.503906099993,0,0.1818968403386917,0.184361583185169,0.18542909080772496,0.1889425958104614\r\n2010-07-14,10370.959961,10400.099609,10303.0,10366.719727,10366.719727,[],None,0.04366890910962112,0.30010056992093626,0.6562305209694427,10143.601415899993,1,0.18949921556298377,0.1839766939983613,0.18965711770950833,0.18912580602632972\r\n2010-07-15,10367.099609,10379.740234,10240.480469,10359.30957,10359.30957,[],None,0.05593890668996392,0.09077011583352834,0.8532909774765077,10141.093896349994,1,0.18930791242395395,0.1829617472671226,0.1865636869811773,0.1887589020937845\r\n2010-07-16,10356.200195,10356.200195,10079.580078,10097.900391,10097.900391,[],None,0.9337708580319976,0.0,0.06622914196800243,10124.280419799994,1,0.1887677823757653,0.18178823945382844,0.17860242742342608,0.17581557906047657\r\n2010-07-19,10098.120117,10187.280273,10073.679688,10154.429688,10154.429688,[],None,0.49568029073089465,0.2891761957035705,0.21514351356553482,10109.469921799993,0,0.17597839709627594,0.17336731677447287,0.17831047949222456,0.17861455098149243\r\n2010-07-20,10151.480469,10236.400391,10007.759766,10229.959961,10229.959961,['hammer'],None,0.34324386578282134,0.028168353721035978,0.6285877804961426,10098.847412049994,0,0.17862271627684112,0.17581603159023512,0.17504879935703627,0.1823543306096322\r\n2010-07-21,10226.019531,10265.540039,10065.5,10120.530273,10120.530273,[],None,0.5273407190247541,0.1975629888774402,0.2750962920978057,10090.197949149995,0,0.18231656506082106,0.17726868868246165,0.17790575319625535,0.17693606715524107\r\n2010-07-22,10121.80957,10363.240234,10121.80957,10322.299805,10322.299805,[],None,0.8304257283573556,0.16957427164264435,0.0,10091.390917899995,0,0.1771523487775729,0.18213919642430737,0.18069191859690603,0.18692641348104994\r\n2010-07-23,10321.160156,10441.950195,10287.480469,10424.620117,10424.620117,[],None,0.6697750017372395,0.11219077322632864,0.21803422503643188,10104.981933499996,0,0.18703134242095665,0.18606301125815566,0.18888922016906318,0.19199266576855983\r\n2010-07-26,10424.169922,10526.790039,10414.400391,10525.429688,10525.429688,['three white soldiers'],None,0.900970576934281,0.012103881667102927,0.08692554139861608,10124.062939399995,0,0.1921360819852559,0.1902924103603682,0.19516914550554998,0.19698411575242664\r\n2010-07-27,10525.280273,10578.330078,10494.860352,10537.69043,10537.69043,['three white soldiers'],None,0.14867854004935968,0.4868788954692356,0.3644425644814047,10144.021484349996,0,0.19714669436845356,0.19286176202813649,0.1991502584757947,0.19759118986107554\r\n2010-07-28,10537.009766,10548.519531,10463.219727,10497.879883,10497.879883,[],None,0.4587335628578878,0.13493307675127444,0.4063333603908378,10175.400488249996,0,0.19772795971164703,0.19137565956997699,0.19758469840083837,0.1956200243039789\r\n2010-07-29,10498.94043,10584.990234,10387.389648,10467.160156,10467.160156,[],None,0.16083086919590697,0.43547342516484244,0.40369570563925056,10210.057519499995,1,0.19584140027935204,0.19319378123608072,0.1938326693507425,0.19409897844179053\r\n2010-07-30,10465.19043,10507.19043,10347.5,10465.94043,10465.94043,['doji'],None,0.004696587015264455,0.258312285839545,0.7369911271451905,10246.728027349995,1,0.19416888934194154,0.18931533915419868,0.19185895232357053,0.19403858535348922\r\n2010-08-02,10468.820313,10692.200195,10468.589844,10674.379883,10674.379883,[],None,0.9192757360324524,0.07969359164415372,0.0010306723233938545,10296.122998049994,1,0.1943487713869495,0.19853836570751876,0.19785040872650494,0.20435918382438295\r\n2010-08-03,10673.919922,10676.950195,10600.959961,10636.379883,10636.379883,[],None,0.49401136203896984,0.039877137370051365,0.4661115005909788,10340.760986349993,1,0.20451266292209402,0.19777812932249267,0.2044000066024163,0.20247766506078319\r\n2010-08-04,10630.200195,10702.990234,10627.530273,10680.429688,10680.429688,\"['piercing line', 'bullish engulfing']\",None,0.6656443010883668,0.29897372992281923,0.03538196898881403,10373.868457099992,1,0.20234609339355758,0.1990762660513648,0.20571469048259683,0.20465873176184662\r\n2010-08-05,10679.669922,10679.75,10612.849609,10674.980469,10674.980469,[],None,0.0700960477196479,0.00119697357226011,0.9287069787080919,10400.667968849992,1,0.20479760922994916,0.19791770398688463,0.20498829960276277,0.20438892103038703\r\n2010-08-06,10668.549805,10668.700195,10515.370117,10653.55957,10653.55957,[],None,0.09776447775629002,0.0009808251711636111,0.9012546970725464,10423.444433699991,1,0.20424654205045922,0.19736685390108505,0.2001650699477786,0.20332829409876402\r\n2010-08-09,10654.620117,10719.94043,10649.400391,10698.75,10698.75,[],None,0.6256004905242364,0.3004028676536478,0.07399664182211572,10447.568457149991,1,0.2035562441086899,0.1999212598698909,0.2067968114449793,0.2055658373087677\r\n2010-08-10,10696.629883,10700.709961,10551.620117,10644.25,10644.25,['hanging man'],None,0.3513309934109233,0.027366572333396934,0.6213024342556798,10461.629980599992,1,0.20563807501574338,0.19896259087088003,0.20195869926822252,0.20286734329255235\r\n2010-08-11,10631.820313,10631.900391,10367.330078,10378.830078,10378.830078,[],sell,0.9562306221408934,0.00030267190256923757,0.04346670595653743,10462.235498149992,1,0.2024263797661472,0.19553232603468312,0.19284013327053573,0.18972543372738976\r\n2010-08-12,10361.580078,10361.650391,10268.709961,10319.950195,10319.950195,['three black crows'],None,0.4479200601934163,0.0007565383547111975,0.5513234014518725,10460.267529399993,1,0.18903438721012056,0.18205994026069555,0.1879604661412445,0.18681007570994085\r\n2010-08-13,10320.330078,10354.919922,10285.44043,10303.150391,10303.150391,['three black crows'],sell,0.2472627030721814,0.49784250005741226,0.25489479687040634,10470.530029399994,1,0.18699020717550774,0.18172441583957494,0.18878828020312532,0.18597825606649881\r\n2010-08-16,10303.070313,10333.120117,10209.530273,10302.009766,10302.009766,[],sell,0.008581182447329177,0.24314137009510425,0.7482774474575665,10477.909033299993,1,0.18613488433877778,0.18063766141678977,0.1850322889392716,0.18592177955755856\r\n2010-08-17,10297.629883,10480.44043,10297.469727,10405.849609,10405.849609,['bullish engulfing'],None,0.5914593113849524,0.4076653790853032,0.0008753095297443034,10486.703515699992,1,0.18586527904457872,0.1879818097575135,0.189383482956326,0.19106326937370993\r\n2010-08-18,10398.589844,10472.299805,10330.019531,10415.540039,10415.540039,[],buy,0.11913243152736241,0.3989292711089436,0.481938297363694,10501.45400399999,1,0.19086843871903925,0.18757598685116245,0.19099402868954263,0.19154307794929798\r\n2010-08-19,10411.150391,10411.150391,10216.19043,10271.209961,10271.209961,[],None,0.7177906134275422,0.0,0.2822093865724578,10498.899511799991,1,0.19149088767422018,0.18452759278914105,0.18536182970820836,0.18439676874117134\r\n2010-08-20,10270.980469,10270.980469,10147.240234,10213.620117,10213.620117,[],None,0.46355457462966687,0.0,0.5364454253703331,10488.349511799992,1,0.18454464389226521,0.177539902638933,0.18195021334418215,0.18154528526541397\r\n2010-08-23,10215.509766,10304.700195,10170.290039,10174.410156,10174.410156,\"['three black crows', 'shooting star']\",None,0.30577756341566426,0.6635691204762851,0.0306533161080506,10470.798535199992,1,0.1817957444115732,0.17922088379292062,0.1830907045463479,0.1796038569143215\r\n2010-08-24,10173.049805,10173.049805,9991.179688,10040.450195,10040.450195,['three black crows'],sell,0.7290895952961907,0.0,0.2709104047038094,10445.936523449993,1,0.17969160369529102,0.1726579056564696,0.17422842655604193,0.1729710100671481\r\n2010-08-25,10040.150391,10097.400391,9937.980469,10060.05957,10060.05957,[],None,0.1248851382576911,0.23422932674625183,0.640885534996057,10424.045507799994,1,0.17310565633261094,0.1688866638840954,0.1715961595485077,0.1739419418304366\r\n2010-08-26,10059.900391,10104.709961,9968.099609,9985.80957,9985.80957,[],None,0.542351439076886,0.32801006178507874,0.1296384991380353,10399.977978499996,1,0.17408438495524375,0.1692510573970722,0.1730864374136265,0.17026555319366604\r\n2010-08-27,9982.179688,10159.879883,9936.620117,10150.650391,10150.650391,['bullish engulfing'],None,0.7545949994411426,0.041339701126446686,0.20406529943241067,10384.213476549996,1,0.17023286715285163,0.17200136441762653,0.17152885010758845,0.17842742418626306\r\n2010-08-30,10145.580078,10150.570313,10007.679688,10009.730469,10009.730469,[],None,0.950724436960093,0.034923459814101186,0.01435210322580586,10350.981005849997,1,0.17833031721069315,0.1715372677721873,0.17504483714327845,0.17144996425447329\r\n2010-08-31,10006.419922,10073.379883,9941.839844,10014.719727,10014.719727,[],None,0.06309717606211589,0.44594905434078613,0.49095376959709797,10319.897998049997,1,0.17143411327108538,0.1676892039386259,0.17178711922184808,0.1716970006371954\r\n2010-09-01,10016.009766,10279.080078,10016.009766,10269.469727,10269.469727,[],None,0.9634685079934024,0.03653149200659751,0.0,10299.349999999995,0,0.17190934642599087,0.17794368083344353,0.17545700465065456,0.1843106034010647\r\n2010-09-02,10270.080078,10320.370117,10253.959961,10320.099609,10320.099609,[],None,0.7531909878362577,0.004073292645173264,0.24273571951856898,10281.605956999996,0,0.18450002422425205,0.18000205394734176,0.1872306445556846,0.18681747374269214\r\n2010-09-03,10321.919922,10451.150391,10321.839844,10447.929688,10447.929688,['three white soldiers'],None,0.974474000175731,0.024906730925815895,0.0006192688984530297,10271.324462899995,0,0.18706899329339732,0.1865216554383899,0.19058930244305283,0.1931468077477167\r\n2010-09-07,10446.799805,10446.799805,10332.400391,10340.69043,10340.69043,[],None,0.9275342529289421,0.0,0.07246574707105795,10253.421484399994,0,0.19325752574317667,0.1863047719122663,0.1911118322841321,0.18783700048136115\r\n2010-09-08,10338.490234,10426.700195,10335.69043,10387.009766,10387.009766,[],None,0.5331244619739325,0.4361117622927684,0.03076377573329913,10240.559472699995,0,0.18789014968025086,0.18530277487312957,0.19127462153698194,0.1901304399498211\r\n2010-09-09,10388.139648,10476.620117,10386.629883,10415.240234,10415.240234,['inverse hammer'],None,0.3011503003759301,0.6820727124678782,0.01677698715619169,10242.379980499994,0,0.19035057006398493,0.18779136117097,0.19379507661196604,0.19152823350895803\r\n2010-09-10,10415.009766,10471.280273,10403.169922,10462.769531,10462.769531,['three white soldiers'],None,0.7012115529987487,0.12495519219979126,0.17383325480146006,10249.520947299994,0,0.19168214239715564,0.18752516158413962,0.1946134683060814,0.19388158256491078\r\n2010-09-13,10458.599609,10567.589844,10458.599609,10544.129883,10544.129883,['three white soldiers'],None,0.7847517165184512,0.21524828348154884,0.0,10261.569921899993,0,0.19384227540982257,0.19232634454154657,0.19735609759783945,0.19791003069388652\r\n2010-09-14,10544.730469,10588.320313,10499.700195,10526.490234,10526.490234,[],None,0.20582499111543895,0.49187300788743843,0.3023020009971226,10272.793945299993,0,0.19811056594015075,0.19335979088990435,0.19938973114644698,0.19703662725765464\r\n2010-09-15,10526.419922,10587.799805,10480.780273,10572.730469,10572.730469,['bullish engulfing'],None,0.43272985906909817,0.14080921228472987,0.42646092864617197,10281.137988299994,0,0.19720317067711457,0.19333384275086846,0.19845358419914472,0.19932615014675353\r\n2010-09-16,10571.75,10603.69043,10522.480469,10594.830078,10594.830078,['hammer'],None,0.2842025499803002,0.10910425138610326,0.6066931986335965,10290.102490249992,0,0.19944954256596414,0.1941260152955115,0.2005168861084924,0.2004203824889041\r\n2010-09-17,10595.549805,10650.160156,10567.360352,10607.849609,10607.849609,['three white soldiers'],None,0.1485487091249659,0.5109981540535895,0.34045313682144457,10306.934472649993,0,0.20062896283768983,0.19644260391894713,0.20273751711668253,0.20106502701179269\r\n2010-09-20,10608.080078,10774.129883,10608.080078,10753.620117,10753.620117,['three white soldiers'],None,0.8764842512160772,0.12351574878392282,0.0,10333.934472649993,0,0.20124991153817096,0.20262268897515406,0.20475230592975957,0.20828265716919964\r\n2010-09-21,10753.389648,10833.389648,10717.740234,10761.030273,10761.030273,[],None,0.06606713113133485,0.6256786999370382,0.308254168931627,10363.265478499994,0,0.20845085509773909,0.2055768810748982,0.21017822789075402,0.20864956105223126\r\n2010-09-22,10761.110352,10805.379883,10708.400391,10739.30957,10739.30957,['bearish engulfing'],None,0.2247978572624423,0.45648342847578266,0.318718714261775,10398.208447249994,0,0.2088334613757986,0.20418055041987976,0.209716097787219,0.2075740897297818\r\n2010-09-23,10738.480469,10761.94043,10640.919922,10662.419922,10662.419922,[],None,0.6284930402043929,0.19385111984491257,0.17765583995069453,10428.326464849993,0,0.20771201761787794,0.2020150256516023,0.20637720267671678,0.20376700248139817\r\n2010-09-24,10664.389648,10865.780273,10664.30957,10860.259766,10860.259766,[],None,0.9722014917474034,0.027401041033748047,0.00039746721884852327,10472.048974649992,1,0.20404038181093798,0.20719160446235635,0.20753450911665228,0.2135627756043888\r\n2010-09-27,10860.030273,10873.200195,10809.620117,10812.040039,10812.040039,[],None,0.754799860421711,0.2071391293354395,0.03806101024284948,10505.118457049992,1,0.21373552507358495,0.20756149919536976,0.21472439208682992,0.211175240837911\r\n2010-09-28,10809.169922,10886.209961,10728.639648,10858.139648,10858.139648,\"['piercing line', 'hammer']\",None,0.3107801531117167,0.17814468008323459,0.5110751668050487,10547.538915999992,1,0.21121509564164298,0.20821005640677154,0.21071752467767968,0.21345780082022975\r\n2010-09-29,10857.980469,10869.259766,10798.879883,10835.280273,10835.280273,['hanging man'],None,0.3225381320966377,0.16026308256294197,0.5171987853404204,10588.566943299993,1,0.21363394523330204,0.2073650626380968,0.21419297143549665,0.2123259496890018\r\n2010-09-30,10836.040039,10948.879883,10745.44043,10788.049805,10788.049805,[],sell,0.23589443095877372,0.5546605751048722,0.20944499393635413,10614.495947199994,1,0.21254666792525778,0.21133425017405988,0.211548817786689,0.20998739674806505\r\n2010-10-01,10789.719727,10866.540039,10780.639648,10829.679688,10829.679688,[],None,0.46518951235042505,0.42910574178876193,0.10570474586081301,10639.974951149994,1,0.2102512241195017,0.20722947998742552,0.21329045501321298,0.212048644274143\r\n2010-10-04,10828.849609,10853.709961,10711.120117,10751.269531,10751.269531,[],None,0.5440785670541923,0.1743486864323919,0.2815727465134158,10655.141943299994,1,0.21219033984171165,0.2065898805042568,0.20985066827817556,0.20816627107276658\r\n2010-10-05,10752.780273,10965.610352,10752.629883,10944.719727,10944.719727,[],None,0.9012068331955796,0.09808704571873204,0.0007061210856883682,10685.343408149993,1,0.20842065698359136,0.2121682902574928,0.21190454781975798,0.21774469669371516\r\n2010-10-06,10936.790039,10974.160156,10918.570313,10967.650391,10967.650391,[],None,0.5551437157323836,0.11710349676649973,0.3277527875011167,10714.375439399993,1,0.2175394227976759,0.21259451137786284,0.22011518563203558,0.2188800776036573\r\n2010-10-07,10968.410156,10998.530273,10892.759766,10948.580078,10948.580078,[],None,0.18748211162492437,0.28476857920327525,0.5277493091718004,10741.042431599994,1,0.219106385509519,0.2138093998795509,0.21883809449063163,0.21793583676846734\r\n2010-10-08,10948.5,11032.169922,10929.280273,11006.480469,11006.480469,['bullish engulfing'],None,0.5635209135566275,0.24967966408359835,0.18679942235977415,10768.227978499994,1,0.21811972021542858,0.21548638906966938,0.22064510834311923,0.22080269656021106\r\n2010-10-11,11006.929688,11030.5,10977.900391,11010.339844,11010.339844,[],buy,0.06483234504651669,0.3832757768218318,0.5518918781316515,10791.538476549995,1,0.22101525480059858,0.21540314084248552,0.22305080404541544,0.22099378830963917\r\n2010-10-12,11010.790039,11053.209961,10913.839844,11020.400391,11020.400391,[],None,0.0689556140646683,0.235413234244477,0.6956311516908547,10816.233984399994,1,0.22120655789007238,0.21653526796738548,0.21988112472450871,0.2214919227294438\r\n2010-10-13,11022.820313,11155.230469,11022.070313,11096.080078,11096.080078,[],None,0.5501628054566168,0.44420487912314593,0.00563231542023727,10842.401464849994,1,0.22180272870029605,0.22162115007889022,0.2252363065883375,0.22523910039033473\r\n2010-10-14,11096.990234,11112.200195,11023.540039,11094.570313,11094.570313,[],None,0.02729434629012626,0.17155351046301645,0.8011521432468572,10867.388476599994,1,0.22547828437731465,0.21947602352463164,0.22530902779238204,0.2251643464120156\r\n2010-10-15,11096.009766,11141.19043,11010.679688,11062.780273,11062.780273,[],None,0.254611172159291,0.3461834888656231,0.3992053389750859,10890.135009799995,1,0.22542969642312838,0.2209212321447928,0.22467270496135316,0.22359030544476338\r\n2010-10-18,11062.629883,11159.049805,11054.759766,11143.69043,11143.69043,['bullish engulfing'],None,0.7772606835442828,0.14727557058445248,0.07546374587126475,10909.638525449995,1,0.22377552695921776,0.22181154996045355,0.22685376207440833,0.22759646277532392\r\n2010-10-19,11139.599609,11139.599609,10917.620117,10978.620117,10978.620117,[],None,0.7251998396320328,0.0,0.27480016036796723,10920.518017649994,1,0.22758982943579542,0.22084192722634938,0.22006817047601446,0.21942322879577708\r\n2010-10-20,10974.519531,11152.879883,10970.889648,11107.969727,11107.969727,[],None,0.7332821785740333,0.2467723391862211,0.01994548223974557,10938.951025499993,1,0.219409140961615,0.22150396968522906,0.2227039164811977,0.225827800329443\r\n2010-10-21,11105.240234,11213.540039,11066.19043,11146.570313,11146.570313,[],None,0.2804899129389592,0.4544954442329048,0.265014642828136,10963.158545049993,1,0.2258871203842372,0.2245279734696592,0.22741934480827164,0.22773905629904684\r\n2010-10-22,11146.410156,11159.049805,11109.25,11132.55957,11132.55957,[],None,0.27812530591234885,0.2538092066826467,0.4680654874050044,10976.773535249993,1,0.22792733208312133,0.22181154996045355,0.2295499077676566,0.22704533325045534\r\n2010-10-25,11133.400391,11247.599609,11132.339844,11164.049805,11164.049805,['inverse hammer'],None,0.26591598551325485,0.7248826509406793,0.009201363546065936,10994.374023549992,1,0.22728262173480596,0.22622589637932117,0.23069238007670145,0.22860452977736773\r\n2010-10-26,11163.139648,11184.820313,11087.0,11169.459961,11169.459961,[],buy,0.06461145754052287,0.15702619966059264,0.7783623427988845,11009.940039199992,1,0.2287563767748938,0.2230962501468277,0.2284489904606255,0.22887240635705192\r\n2010-10-27,11168.400391,11168.400391,11020.820313,11126.280273,11126.280273,['hanging man'],None,0.2854051750806039,0.0,0.7145948249193961,11024.490039199993,1,0.22901707752175027,0.22227769131773317,0.2251744573014256,0.22673442232604185\r\n2010-10-28,11127.339844,11179.339844,11052.599609,11113.950195,11113.950195,[],sell,0.1056463955586063,0.4102880194280868,0.4840655850133069,11040.785058699994,1,0.22698228599720038,0.22282304018349613,0.2267468787383543,0.2261239151388405\r\n2010-10-29,11120.450195,11131.009766,11075.799805,11118.490234,11118.490234,[],None,0.03550013375301433,0.1912620622934335,0.7732378039535521,11055.225585999993,1,0.22664086338068412,0.22041371009911898,0.22789481120140653,0.22634870904847154\r\n2010-11-01,11120.299805,11244.269531,11062.330078,11124.620117,11124.620117,[],None,0.023745877701412312,0.6576331412846457,0.31862098101394204,11073.893115299994,1,0.2266334106719471,0.226059886775349,0.2272283367935286,0.22665222194013396\r\n2010-11-02,11125.219727,11219.519531,11125.219727,11188.719727,11188.719727,[],None,0.6733842203956208,0.32661577960437915,0.0,11086.093115299995,1,0.2268772217343532,0.22482606051112636,0.2303400807493582,0.22982602770209243\r\n2010-11-03,11184.879883,11226.639648,11097.370117,11215.129883,11215.129883,['hammer'],None,0.23400719230581893,0.08903695179338668,0.6769558559007944,11098.467089899994,1,0.229833733243616,0.22518100949532588,0.22896209793393962,0.23113369096692388\r\n2010-11-04,11216.650391,11440.370117,11216.650391,11434.839844,11434.839844,['three white soldiers'],buy,0.9752803514518864,0.024719648548113624,0.0,11122.780078199994,1,0.23140814871375193,0.23583580812630928,0.2348640178455803,0.24201233344511514\r\n2010-11-05,11435.219727,11451.530273,11393.519531,11444.080078,11444.080078,['hammer'],buy,0.15273638458203334,0.12842785220708589,0.7188357632108808,11144.660058649994,1,0.24223954441871676,0.23639215938229413,0.24361540199415121,0.24246985117277448\r\n2010-11-08,11439.540039,11439.610352,11362.530273,11406.839844,11406.839844,[],None,0.4242366565296294,0.0009122071605579158,0.5748511363098127,11164.485058649992,1,0.2424536412801398,0.23579793265109167,0.24208207118676917,0.2406259511982522\r\n2010-11-09,11403.589844,11421.139648,11303.19043,11346.75,11346.75,[],None,0.4819009821667508,0.14879118571180575,0.3693078321214434,11180.802539099994,1,0.24067209774415332,0.2348771391272984,0.23914596960675993,0.2376506835933106\r\n2010-11-10,11342.80957,11366.160156,11255.019531,11357.040039,11357.040039,['hammer'],None,0.12804021031913473,0.08205925601012583,0.7899005336707394,11193.850537149994,1,0.2376600778021145,0.2321363253405015,0.2367625010043174,0.23816018100006503\r\n2010-11-11,11326.69043,11326.769531,11231.219727,11283.099609,11283.099609,[],None,0.4562104700915941,0.0008278509917127055,0.5429616789166932,11203.277001949993,1,0.23686127964058412,0.23017264098942475,0.23558490027948376,0.23449912030444325\r\n2010-11-12,11281.280273,11283.700195,11143.839844,11192.580078,11192.580078,[],None,0.6342054368217612,0.017302416179401293,0.34849214699883746,11209.766992199993,1,0.23461093936644994,0.2280255671332861,0.2312613935162905,0.2300171677768446\r\n2010-11-15,11194.019531,11280.900391,11189.099609,11201.969727,11201.969727,[],None,0.08660270453905189,0.8598038304292536,0.05359346503169458,11212.680957049994,1,0.230286656539737,0.22788599251874558,0.23350082086912916,0.23048208358676864\r\n2010-11-16,11194.700195,11194.700195,10978.929688,11023.5,11023.5,[],None,0.7934364959340806,0.0,0.20656350406591936,11214.924951199991,1,0.23032038744298733,0.2235887777387074,0.223101733073792,0.2216453956897944\r\n2010-11-17,11017.830078,11042.160156,10990.80957,11007.879883,11007.879883,[],None,0.19376984324971805,0.47380331745384213,0.3324268392964398,11209.920458999992,1,0.22155543321532567,0.2159844178815858,0.22368954285802956,0.2208719866575543\r\n2010-11-18,11010.490234,11199.69043,11010.339844,11181.230469,11181.230469,[],None,0.9017148486670058,0.0974909103265222,0.0007942410064719712,11211.653466799991,1,0.22119170078958095,0.22383754876931922,0.2246558896741041,0.22945520719018614\r\n2010-11-19,11180.769531,11206.169922,11119.240234,11203.549805,11203.549805,['hammer'],None,0.2620540177252342,0.0301406465418192,0.7078053357329466,11215.20297854999,1,0.22963004113467955,0.2241605615939019,0.23004421884684267,0.2305603190184779\r\n2010-11-22,11201.660156,11206.049805,11054.530273,11178.580078,11178.580078,['hanging man'],None,0.1523241109271576,0.028970845818086594,0.8187050432547558,11215.929492199992,1,0.23066529443251182,0.22415457357332097,0.22684240689168744,0.22932397665341314\r\n2010-11-23,11177.599609,11180.169922,10992.169922,11036.370117,11036.370117,[],sell,0.7512207021276617,0.013671877659565693,0.23510742021277264,11209.27499999999,1,0.22947295286162062,0.22286442087189012,0.22375685229894882,0.22228264217993193\r\n2010-11-24,11037.349609,11195.990234,11037.349609,11187.280273,11187.280273,[],None,0.9450962765684989,0.05490372343150108,0.0,11212.324999999992,1,0.22252274074393685,0.22365308820335678,0.2259923174380296,0.2297547550781362\r\n2010-11-26,11183.5,11183.5,11067.169922,11091.870117,11091.870117,[],None,0.7876714653281581,0.0,0.2123285346718419,11211.220996099992,1,0.2297653519277687,0.2230304304758623,0.2274678095136603,0.225030649847821\r\n2010-11-29,11083.75,11083.820313,10929.280273,11052.490234,11052.490234,['hanging man'],None,0.20227616092243308,0.0004549824110319198,0.797268856666535,11207.92099609999,1,0.22482215293497754,0.2180612419574744,0.22064510834311923,0.22308080803800884\r\n2010-11-30,11049.719727,11062.629883,10942.980469,11006.019531,11006.019531,\"['three black crows', 'hanging man']\",sell,0.36523535334656926,0.10789986819325305,0.5268647784601777,11201.990966799991,1,0.2231357528225163,0.21700486583286133,0.2213229862256414,0.22077987383663583\r\n2010-12-01,11007.230469,11276.099609,11007.230469,11255.780273,11255.780273,[],None,0.9244266709076377,0.07557332909236227,0.0,11205.343994099992,1,0.22103016026762867,0.22764666601691103,0.22450203957291082,0.23314644021778302\r\n2010-12-02,11255.929688,11373.799805,11255.849609,11362.410156,11362.410156,[],None,0.9027578724837384,0.09656320537187295,0.000678922144388695,11212.708007749992,1,0.23335466882771638,0.2325171738086083,0.23680357279022235,0.23842607510264996\r\n2010-12-03,11361.879883,11388.870117,11318.820313,11382.089844,11382.089844,\"['three white soldiers', 'hammer']\",None,0.2885084589244591,0.09679217660623697,0.614699364469304,11210.070507749992,1,0.23860512393759137,0.23326845246540145,0.23991932730121246,0.23940048831932864\r\n2010-12-06,11381.330078,11392.080078,11350.269531,11362.19043,11362.19043,[],None,0.45777081079565574,0.25711215880528315,0.2851170303990611,11205.976025349992,1,0.23956899545973265,0.23342847404879258,0.2414754166670009,0.23841519566602237\r\n2010-12-07,11363.849609,11450.889648,11354.089844,11359.160156,11359.160156,[],None,0.04844486048753628,0.8991757772567321,0.05237936225573162,11203.592040949992,1,0.23870273544214549,0.2363602232226772,0.24166444357486505,0.23826515573471058\r\n2010-12-08,11354.450195,11389.089844,11327.490234,11372.480469,11372.480469,['bullish engulfing'],None,0.2927011063868886,0.269634418139988,0.4376644754731233,11204.87856439999,1,0.23823693921339728,0.23327940620049475,0.24034831004635826,0.23892469307277692\r\n2010-12-09,11370.44043,11413.349609,11331.5,11370.05957,11370.05957,\"['doji', 'bearish harami']\",None,0.0046531682271214935,0.5242441536892353,0.47110267808364326,11205.529540949992,1,0.23902934937426445,0.23448879348214607,0.2405467109805849,0.23880482552295373\r\n2010-12-10,11370.05957,11413.69043,11357.719727,11410.320313,11410.320313,['bullish engulfing'],None,0.7193181582872044,0.060212161351633174,0.22046968036116243,11211.890576149994,1,0.23901047552194965,0.23450578394280058,0.24184404811496374,0.2407982819279792\r\n2010-12-13,11406.160156,11480.030273,11405.330078,11428.55957,11428.55957,['inverse hammer'],buy,0.29985750371869435,0.6890303700010589,0.011112126280246716,11223.689550749994,1,0.24079947181622907,0.23781292901988388,0.24419978112214247,0.24170137414586385\r\n2010-12-14,11429.240234,11514.080078,11428.94043,11476.540039,11476.540039,['three white soldiers'],buy,0.5555555620807661,0.44092311727670297,0.003521320642530974,11237.418066349996,1,0.24194322538337842,0.23951036512900153,0.24536800787009272,0.2440770623750695\r\n2010-12-15,11475.639648,11519.040039,11445.669922,11457.469727,11457.469727,['shooting star'],None,0.2476474311742002,0.5915268064789782,0.16082576234682164,11259.116552699994,1,0.24424258915832486,0.23975762695329733,0.24619577359057077,0.24313282158939314\r\n2010-12-16,11457.929688,11514.839844,11421.299805,11499.25,11499.25,[],None,0.441739306950685,0.16666492944267602,0.391595763606639,11283.685058549996,1,0.24336495651236623,0.2395482406540707,0.24498995410384405,0.24520151547354635\r\n2010-12-17,11499.019531,11503.179688,11451.0,11491.910156,11491.910156,['hanging man'],None,0.13624794000301377,0.07972751772682582,0.7840245422701604,11299.219042899995,1,0.24540119982596564,0.23896696361497044,0.24645950280935847,0.24483809299439124\r\n2010-12-20,11491.299805,11517.070313,11442.679688,11478.129883,11478.129883,[],sell,0.17703738878388173,0.3464214475950378,0.47654116362108045,11312.948046799995,1,0.2450186420135564,0.23965943302715093,0.2460478185180912,0.24415578135710098\r\n2010-12-21,11478.360352,11549.120117,11478.290039,11533.160156,11533.160156,[],None,0.7736798482701028,0.22532745199010343,0.0009926997397937132,11330.677050699995,1,0.24437741603824947,0.24125716595395458,0.24780979837091588,0.2468805311259304\r\n2010-12-22,11532.169922,11566.990234,11528.080078,11559.490234,11559.490234,[],None,0.702138331185352,0.1927517329922814,0.10510993582236665,11356.833056549995,1,0.24704399661194887,0.2421480192751398,0.2502733810968869,0.2481842294365632\r\n2010-12-23,11559.110352,11580.839844,11542.620117,11573.490234,11573.490234,\"['three white soldiers', 'hammer']\",None,0.3762424048712123,0.19229886178934144,0.4314587333394463,11376.143554599994,1,0.24837905331812804,0.24283844402533133,0.2509928139319433,0.24887742055999468\r\n2010-12-27,11572.80957,11573.19043,11518.44043,11555.030273,11555.030273,['hanging man'],None,0.32473601826482434,0.006956347031983947,0.6683076347031917,11399.301562399993,1,0.24905793011631971,0.2424571087566803,0.24979641681298181,0.2479634004811309\r\n2010-12-28,11554.799805,11591.129883,11541.139648,11575.540039,11575.540039,['bullish engulfing'],None,0.414885707178597,0.31185778582557777,0.27325650699582515,11425.454052649993,1,0.24816544036986965,0.24335141858606163,0.2509195611703873,0.2489789138907636\r\n2010-12-29,11572.740234,11625.0,11572.660156,11585.379883,11585.379883,['inverse hammer'],buy,0.24149191197434225,0.7569781254984315,0.0015299625272262379,11454.422070249992,1,0.24905449410984992,0.24503989696694645,0.25247917792470687,0.24946612049910283\r\n2010-12-30,11585.379883,11594.379883,11551.929688,11569.709961,11569.709961,['bearish engulfing'],None,0.3691366317633957,0.2120131603635771,0.41885020787302724,11470.118554649991,1,0.2496808630342212,0.2435134361763131,0.2514534461941875,0.24869024543944124\r\n2010-12-31,11569.330078,11597.410156,11530.320313,11577.509766,11577.509766,[],None,0.12192140619554559,0.2966229925445015,0.581455601259953,11480.87353514999,1,0.2488855008296048,0.2436645000314714,0.2503842266466988,0.24907644226733378\r\n2011-01-03,11577.429688,11711.469727,11577.349609,11670.75,11670.75,[],None,0.6957965247242072,0.303606406012855,0.0005970692629377747,11495.306542949991,1,0.2492868841277902,0.2493505482894825,0.2527112093839522,0.25369310673558193\r\n2011-01-04,11670.900391,11698.219727,11635.740234,11691.179688,11691.179688,['hammer'],None,0.324575249034132,0.11267759487100266,0.5627471560948654,11511.756005849991,1,0.2539189070343073,0.24869001503691884,0.2556003441988224,0.25470465519101587\r\n2011-01-05,11688.610352,11742.679688,11652.889648,11722.889648,11722.889648,['three white soldiers'],buy,0.38177169761813967,0.22040351023342783,0.3978247921484325,11529.942480449992,1,0.25479653972982175,0.25090641372734784,0.25644888742030736,0.2562747311050421\r\n2011-01-06,11716.929688,11736.740234,11667.459961,11697.30957,11697.30957,['bearish harami'],None,0.2831992015966889,0.2859478628209292,0.4308529355823819,11546.183935499994,1,0.25619992933575375,0.25061032264288957,0.25716981819561335,0.25500816803316456\r\n2011-01-07,11696.860352,11726.94043,11599.679688,11674.759766,11674.759766,[],sell,0.17366381535006614,0.23636572856066465,0.5899704560892692,11561.418945299993,1,0.2552053757367444,0.2501217870647306,0.2538160889542205,0.2538916448925989\r\n2011-01-10,11672.339844,11677.330078,11573.870117,11637.450195,11637.450195,\"['three black crows', 'hanging man']\",None,0.3372285149034657,0.0482334803895853,0.614538004706949,11572.775439399993,1,0.25399024039390405,0.24764863331624837,0.25253904610473976,0.2520443117900106\r\n2011-01-11,11638.509766,11704.120117,11635.480469,11671.879883,11671.879883,[],None,0.48616387135318995,0.4697027875201318,0.044133341126678265,11584.941455049991,1,0.25231376112076465,0.2489841587197939,0.2555874911748106,0.253749051368876\r\n2011-01-12,11673.620117,11782.230469,11673.620117,11755.44043,11755.44043,[],None,0.7533380703894634,0.24666192961053657,0.0,11598.886474599993,1,0.25405368544858176,0.2528780821058659,0.257474619200306,0.2578864391866959\r\n2011-01-13,11753.700195,11757.25,11700.530273,11731.900391,11731.900391,['hanging man'],None,0.3843425409998948,0.06258501561547677,0.5530724433846285,11612.608007799992,1,0.2580221241544688,0.25163276660102535,0.2588061183677355,0.25672088589526504\r\n2011-01-14,11732.129883,11794.150391,11698.830078,11787.379883,11787.379883,[],None,0.5796246178923159,0.07102901560971296,0.3493463664979711,11627.014501949992,1,0.25695318836948033,0.2534723088869198,0.2587219936890466,0.2594678781371857\r\n2011-01-18,11783.820313,11858.780273,11777.990234,11837.929688,11837.929688,[],None,0.6697530496302931,0.25808361102536737,0.07216333934433948,11644.315478549992,1,0.25951475309642724,0.2566942097299589,0.26263879304939175,0.261970783574128\r\n2011-01-19,11834.209961,11861.240234,11798.459961,11825.290039,11825.290039,['bearish harami'],None,0.14208160579360507,0.43055360718167274,0.4273647870247222,11661.673486349993,1,0.26201185642716107,0.2568168426386766,0.2636516234639761,0.2613449483962645\r\n2011-01-20,11823.700195,11845.160156,11744.769531,11822.799805,11822.799805,['doji'],sell,0.008968865369638639,0.21376459206226156,0.7772665425680998,11676.155468799992,1,0.2614910357283573,0.2560152255652564,0.26099505161638326,0.2612216478174026\r\n2011-01-21,11822.950195,11905.480469,11822.799805,11871.839844,11871.839844,[],None,0.5913069227407382,0.40687415137353267,0.001818925885729217,11691.772949299993,1,0.2614538688186371,0.25902228764386387,0.2648559450599327,0.26364979922651205\r\n2011-01-24,11873.429688,11982.94043,11867.980469,11980.519531,11980.519531,[],None,0.9315403560375191,0.02105862753381271,0.04740101642866826,11712.124414149994,1,0.2639554244973761,0.26288378801992324,0.26709145854041616,0.2690309273926343\r\n2011-01-25,11980.519531,11985.969727,11898.740234,11977.19043,11977.19043,[],None,0.03816485554948022,0.06248111518887134,0.8993540292616484,11733.232421999992,1,0.26926235586635616,0.2630348032199527,0.2686134341650772,0.26886609144533385\r\n2011-01-26,11978.849609,12020.519531,11961.830078,11985.44043,11985.44043,[],None,0.11229992210014098,0.5977070701272327,0.2899930077726264,11753.72744154999,1,0.2691796014127378,0.26475716506233443,0.2717350836553015,0.2692745790716417\r\n2011-01-27,11985.360352,12019.530273,11971.929688,11989.830078,11989.830078,[],None,0.0939006526915827,0.623946008226566,0.2821533390818513,11773.949951299992,1,0.26950224700912784,0.26470784900162764,0.27223480659657173,0.26949192657368376\r\n2011-01-28,11990.360352,12012.419922,11803.040039,11823.700195,11823.700195,['bearish engulfing'],None,0.7959702461004841,0.1053566831919544,0.0986730707075615,11786.64946299999,1,0.26975002640726276,0.2643533868678239,0.2638782431106166,0.261266229414233\r\n2011-01-31,11824.389648,11891.929688,11817.879883,11891.929688,11891.929688,[],None,0.9120893701205472,0.0,0.08791062987945274,11802.370459099991,1,0.26152520217823383,0.2583467599873576,0.26461251012604314,0.26464452076450656\r\n2011-02-01,11892.5,12050.75,11892.5,12040.160156,12040.160156,[],None,0.9330815545023692,0.06691844549763086,0.0,11820.840966899992,1,0.264900470583297,0.26626420128988876,0.2683046709466267,0.27198395252448476\r\n2011-02-02,12038.269531,12057.910156,12018.509766,12041.969727,12041.969727,[],None,0.0939126744684434,0.4045754115631835,0.5015119139683731,11838.380468849991,1,0.2721242079148142,0.26662114628094863,0.27453956228345067,0.27207355099265745\r\n2011-02-03,12040.679688,12080.540039,11981.049805,12062.259766,12062.259766,['hammer'],None,0.21690649556618063,0.18373937084116715,0.5993541335926522,11855.34897474999,1,0.27224364536498835,0.2677492813921279,0.27268606478297397,0.2730781849161488\r\n2011-02-04,12061.730469,12092.419922,12025.780273,12092.150391,12092.150391,[],buy,0.456483826918111,0.004044604136494178,0.5394715689453948,11875.09101579999,1,0.2732868353342782,0.26834151216632157,0.2748993028222009,0.2745581789107073\r\n2011-02-07,12092.379883,12188.759766,12092.299805,12161.629883,12161.629883,['three white soldiers'],None,0.7179144515723054,0.28125538014679463,0.0008301682808999819,11899.43452164999,1,0.2748056940050997,0.2731442042801931,0.27819065131812926,0.2779983622760594\r\n2011-02-08,12152.700195,12238.790039,12150.049805,12233.150391,12233.150391,['three white soldiers'],buy,0.9065808413351797,0.06355232283927009,0.029866835825550223,11929.219531449988,1,0.27779492012563345,0.2756382917482187,0.2810480883734571,0.2815396037966958\r\n2011-02-09,12229.290039,12254.230469,12188.19043,12239.889648,12239.889648,['three white soldiers'],buy,0.16050276711679196,0.2171534302092081,0.6223438026739999,11957.620019699989,1,0.2815903972155466,0.2764080213670022,0.28293526474035513,0.2818732890203332\r\n2011-02-10,12239.660156,12239.660156,12156.94043,12229.290039,12229.290039,['hanging man'],None,0.12536449891045906,0.0,0.8746355010895409,11981.31250014999,1,0.2821042974853163,0.27568166844347314,0.28138903256755876,0.28134846367243\r\n2011-02-11,12227.780273,12285.94043,12180.480469,12273.259766,12273.259766,['bullish engulfing'],None,0.4312489078200845,0.12024150094272541,0.4485095912371901,12008.380468899992,1,0.2815155794333857,0.2779888125879832,0.2825537802683806,0.2835255654192947\r\n2011-02-14,12266.830078,12276.209961,12235.910156,12268.19043,12268.19043,[],None,0.03375579608883156,0.1989967693392016,0.7672474345719669,12032.420996249992,1,0.28345072686942274,0.27750373346816887,0.2852964095601386,0.2832745640823739\r\n2011-02-15,12266.75,12267.660156,12193.269531,12226.639648,12226.639648,[],None,0.5391855761394624,0.012234821256037509,0.44857960260450014,12051.85649424999,1,0.28344675853369394,0.27707751229794725,0.2831865757603578,0.281217233135657\r\n2011-02-16,12219.790039,12303.160156,12219.790039,12288.169922,12288.169922,\"['piercing line', 'bullish engulfing']\",None,0.8201965579585223,0.17980344204147766,0.0,12075.00048839999,1,0.28111961635909033,0.2788472428991556,0.28449879536702993,0.2842638216898789\r\n2011-02-17,12287.719727,12331.30957,12253.240234,12318.139648,12318.139648,['hammer'],buy,0.3896526159771762,0.16869519679275047,0.4416521872300733,12099.767480549992,1,0.2844859318007166,0.2802505352755467,0.2861538919332801,0.2857477322637985\r\n2011-02-18,12318.669922,12391.290039,12303.230469,12391.25,12391.25,['three white soldiers'],buy,0.8242156758203717,0.00045468084842481457,0.1753296433312035,12125.737988349993,1,0.286019695938568,0.28324065559847983,0.28862738024312495,0.2893676927664664\r\n2011-02-22,12389.740234,12389.820313,12176.30957,12212.790039,12212.790039,[],None,0.8287648317536914,0.00037505841099239886,0.17086010983531616,12137.351513749993,1,0.28954164776509195,0.28316738745544917,0.2823474065652355,0.2805314884198144\r\n2011-02-23,12211.80957,12221.120117,12063.429688,12105.780273,12105.780273,[],None,0.6723889184168494,0.05904319659122076,0.26856788499192985,12143.781005899993,1,0.2807241371979594,0.2747574184613352,0.2767621743985198,0.27523304414040867\r\n2011-02-24,12104.55957,12129.620117,11983.169922,12068.5,12068.5,\"['three black crows', 'hanging man']\",None,0.24622411735265445,0.17111992920187466,0.5826559534454709,12147.933984399995,1,0.2754092691079659,0.27019600015117845,0.2727909669626697,0.27338716168878713\r\n2011-02-25,12060.929688,12151.030273,12060.929688,12130.450195,12130.450195,\"['piercing line', 'bullish engulfing']\",None,0.7715877427432815,0.22841225725671854,0.0,12154.964990249995,1,0.27324715192743465,0.27126332996103325,0.27663847582469603,0.27645454206513337\r\n2011-02-28,12130.450195,12235.040039,12130.150391,12226.339844,12226.339844,[],buy,0.9141955457796975,0.08294617405903978,0.002858280161262636,12175.096972699994,1,0.2766923018039332,0.2754513483748516,0.28006347672076604,0.28120238874483067\r\n2011-03-01,12226.490234,12261.379883,12054.990234,12058.019531,12058.019531,['bearish engulfing'],None,0.8162749625103622,0.16904747485664373,0.014677562632994013,12183.401464849994,1,0.28145165041598763,0.2767644308525376,0.2763445950290594,0.27286823539734434\r\n2011-03-02,12057.339844,12115.120117,12018.629883,12066.799805,12066.799805,[],None,0.09804060585033299,0.5007793016648653,0.40118009248480174,12184.733447299994,1,0.27306925405029103,0.26947315244082576,0.2745455056040875,0.27330297882577975\r\n2011-03-03,12068.009766,12283.099609,12068.009766,12258.200195,12258.200195,[],None,0.8842371464281502,0.1157628535718498,0.0,12195.544970699995,1,0.2735980114205522,0.2778471932117506,0.2769887940451603,0.2827799110664457\r\n2011-03-04,12258.879883,12271.370117,12079.509766,12169.879883,12169.879883,[],None,0.4638790637884294,0.06510065229684014,0.47102028391473044,12200.925976549994,1,0.28305674796299174,0.277262459664454,0.27755780748474934,0.27840684990236725\r\n2011-03-07,12171.089844,12243.44043,12041.599609,12090.030273,12090.030273,[],None,0.4016014728754986,0.3584536846488578,0.2399448424756436,12200.819970649995,1,0.2787062353578599,0.2758701210231563,0.2756820345430162,0.2744532041265482\r\n2011-03-08,12085.870117,12251.200195,12072.209961,12214.379883,12214.379883,['bullish engulfing'],None,0.7179708251568628,0.20571129037129504,0.07631788447184217,12203.457470649995,1,0.2744830968248039,0.27625695746199247,0.27719661729767286,0.2806102074018459\r\n2011-03-09,12211.160156,12257.820313,12156.599609,12213.089844,12213.089844,[],None,0.019064162999697976,0.4419102736135915,0.5390255633867105,12202.454443299994,1,0.28069195491594734,0.2765869807129279,0.28137216893890704,0.28054633286015446\r\n2011-03-10,12211.429688,12211.429688,11974.389648,11984.610352,11984.610352,[],None,0.9568819512517827,0.0,0.04311804874821736,12189.690478499993,1,0.280705311811295,0.2742743353982327,0.2723565240140371,0.2692334788786877\r\n2011-03-11,11976.959961,12087.009766,11936.320313,12044.400391,12044.400391,[],None,0.44754578809174633,0.28276282215982473,0.26969138974842893,12180.445996099992,1,0.26908595824391235,0.2680718074161664,0.2704728750356702,0.27219390204328925\r\n2011-03-14,12042.129883,12042.129883,11897.30957,11993.160156,11993.160156,['hanging man'],None,0.3381412868511038,0.0,0.6618587131488962,12166.441015599992,1,0.272315511053844,0.26583447495634244,0.26854264572650877,0.2696568108958219\r\n2011-03-15,11988.69043,11988.69043,11696.25,11855.419922,11855.419922,[],sell,0.45571847914462843,0.0,0.5442815208553715,12145.802490199992,1,0.26966727195364437,0.2631704345257527,0.25859433290146505,0.2628367889280951\r\n2011-03-16,11854.200195,11856.700195,11555.480469,11613.299805,11613.299805,['three black crows'],None,0.7997497149306861,0.008299589250672134,0.19195069581864171,12115.135498049993,1,0.2630024900569802,0.25659051458377574,0.2516291368124517,0.25084853779176713\r\n2011-03-17,11614.889648,11800.540039,11614.820313,11774.589844,11774.589844,[],None,0.8598989425603629,0.13972772606825581,0.00037333137138129103,12089.456494149992,1,0.25114324539638166,0.253790842847386,0.25456523844194034,0.2588345966012469\r\n2011-03-18,11777.230469,11927.089844,11777.230469,11858.519531,11858.519531,[],None,0.5424356133875498,0.4575643866124503,0.0,12066.475488299991,0,0.25918818758040263,0.2600995488328916,0.2626012003106153,0.2629902618884457\r\n2011-03-21,11860.110352,12078.299805,11860.110352,12036.530273,12036.530273,['three white soldiers'],None,0.808563010605283,0.19143698939471693,0.0,12048.739501949993,0,0.2632953730858487,0.2676376022185036,0.2667020496409258,0.2718042237620066\r\n2011-03-22,12036.370117,12050.980469,12002.849609,12018.629883,12018.629883,[],None,0.36858335795373365,0.30355476714939034,0.327861874896876,12039.031494149991,0,0.2720300807832684,0.26627569053050654,0.2737647066487485,0.27091791008672356\r\n2011-03-23,12018.400391,12116.139648,11972.610352,12086.019531,12086.019531,['bullish engulfing'],None,0.47111733899956154,0.20985344343917262,0.3190292175612659,12038.04345704999,0,0.27113957520468257,0.269523977657997,0.272268485462993,0.2742546176442073\r\n2011-03-24,12087.540039,12191.179688,12087.540039,12170.55957,12170.55957,[],None,0.8010402563212019,0.19895974367879807,0.0,12043.14643554999,0,0.27456585127842226,0.27326484118205047,0.27795514081175543,0.27844050368773227\r\n2011-03-25,12170.709961,12259.790039,12170.709961,12220.589844,12220.589844,['three white soldiers'],None,0.5599443121277929,0.44005568787220706,0.0,12047.65341799999,0,0.27868740992163954,0.2766851746390743,0.28207034110632734,0.28091768524770694\r\n2011-03-28,12221.19043,12272.919922,12197.879883,12197.879883,12197.879883,['shooting star'],None,0.3106414563564006,0.6893585436435994,0.0,12046.230419949989,0,0.2811890139669171,0.27733971987105693,0.2834146933472479,0.2797932321492302\r\n2011-03-29,12194.480469,12285.410156,12173.509766,12279.009766,12279.009766,['bullish engulfing'],None,0.755397697898985,0.05719720905352214,0.18740509304749284,12057.27993169999,0,0.27986537835475966,0.2779623775985514,0.28220887386052107,0.2838102689164183\r\n2011-03-30,12280.070313,12383.459961,12280.070313,12350.610352,12350.610352,[],None,0.6822737127415244,0.3177262872584757,0.0,12071.47045904999,0,0.28410685836131566,0.28285031394646726,0.28748142893643114,0.28735547539125356\r\n2011-03-31,12350.759766,12381.679688,12319.009766,12319.730469,12319.730469,[],None,0.495122636342178,0.4933773812579579,0.011499982399864104,12074.54697274999,0,0.2876099363850806,0.2827615645490981,0.2894081308570613,0.2858264996206676\r\n2011-04-01,12321.019531,12419.709961,12321.019531,12376.719727,12376.719727,[],None,0.5643930824903637,0.4356069175096363,0.0,12084.888964949989,0,0.2861361328793426,0.2846574332223491,0.28950757288274964,0.288648245890421\r\n2011-04-04,12374.599609,12407.410156,12369.150391,12400.030273,12400.030273,[],None,0.6646842707998615,0.19288887425208895,0.14242685494804963,12100.388964949989,0,0.2887913407751148,0.2840442686787605,0.2918890603783132,0.2898024361453882\r\n2011-04-05,12402.080078,12438.139648,12353.339844,12393.900391,12393.900391,[],None,0.09645879606044405,0.4252317611488742,0.47830944279068177,12109.36499034999,0,0.2901531595889717,0.2855761819844502,0.2911067635322041,0.2894989233032394\r\n2011-04-06,12386.660156,12450.929688,12386.660156,12426.75,12426.75,['bullish engulfing'],None,0.6237768154278753,0.37622318457212467,0.0,12120.04799814999,0,0.28938901179048226,0.2862137855106102,0.29275543356170863,0.29112542740088193\r\n2011-04-07,12426.450195,12440.55957,12328.360352,12409.490234,12409.490234,['hanging man'],None,0.15115935121756993,0.12575288180707314,0.7230877669753569,12141.29199224999,0,0.291360842173519,0.28569681888630755,0.28987079251810777,0.29027083335918874\r\n2011-04-08,12409.870117,12450.360352,12320.719727,12380.049805,12380.049805,[],None,0.23002289598649983,0.31232674942749855,0.4576503545860016,12158.07446294999,0,0.2905392018239451,0.28618540321929836,0.289492738751859,0.2888131302125591\r\n2011-04-11,12380.429688,12444.0,12352.879883,12381.110352,12381.110352,['doji'],None,0.007469964069509713,0.6901840128234256,0.3023460231070647,12177.471972749989,0,0.28908025546825455,0.28586832971031645,0.2910840049243183,0.28886564176730073\r\n2011-04-12,12381.19043,12381.19043,12233.0,12263.580078,12263.580078,['bearish engulfing'],None,0.7936433681986026,0.0,0.20635663180139738,12197.87998054999,1,0.28911795470723367,0.28273717427150696,0.2851524167014168,0.28304628871935295\r\n2011-04-13,12263.650391,12335.099609,12224.450195,12270.990234,12270.990234,[],None,0.06633422387579455,0.5793919071274902,0.3542738689967152,12230.764501999989,1,0.28329315468319916,0.2804394746557742,0.2847293772274284,0.28341319260238446\r\n2011-04-14,12270.240234,12305.580078,12163.860352,12285.150391,12285.150391,['hammer'],None,0.10520876254021484,0.144155563778055,0.7506356736817301,12256.29252934999,1,0.28361972014966796,0.27896787980101306,0.2817314263605072,0.284114313683727\r\n2011-04-15,12285.450195,12369.269531,12272.580078,12341.830078,12341.830078,[],buy,0.5831027195903361,0.28378951528456076,0.13310776512510314,12280.45805669999,1,0.284373463146115,0.2821428987854728,0.2871108163815893,0.28692073196281814\r\n2011-04-18,12339.709961,12339.790039,12093.889648,12201.589844,12201.589844,[],None,0.5616913272821955,0.00032565218653535385,0.4379830205312692,12288.71103524999,1,0.2870623535785991,0.280673299937572,0.2782693158428108,0.2799769258659071\r\n2011-04-19,12201.44043,12275.339844,12200.299805,12266.75,12266.75,[],None,0.8703296382881658,0.11447014306589232,0.015200218645941899,12301.11704109999,1,0.28021028534428416,0.2774603567729144,0.2835344297073138,0.2832032431330936\r\n2011-04-20,12266.75,12475.530273,12263.580078,12453.540039,12453.540039,[],None,0.881292130917832,0.1037518932218998,0.014955975860268216,12319.49306649999,1,0.28344675853369394,0.2874401632030645,0.28666550151582393,0.2924519000602522\r\n2011-04-21,12453.620117,12506.05957,12447.55957,12505.990234,12505.990234,['three white soldiers'],None,0.895215675213682,0.0011852307692078105,0.10359909401711029,12336.264599699989,1,0.29270727155762555,0.28896209647445253,0.2957687018251086,0.2950489007456986\r\n2011-04-25,12505.990234,12506.219727,12446.049805,12479.879883,12479.879883,[],None,0.43394357400033773,0.003814081726729081,0.5622423442729332,12349.22910164999,1,0.2953025187717283,0.2889700805517455,0.29569399951418507,0.2937560819212071\r\n2011-04-26,12480.860352,12613.160156,12478.139648,12595.370117,12595.370117,[],None,0.8480916469370788,0.13175805115471478,0.020150301908206377,12369.103613349991,1,0.29405718536429604,0.2943012284308341,0.29728178663951577,0.2994744251391946\r\n2011-04-27,12592.230469,12708.370117,12588.330078,12690.959961,12690.959961,[],None,0.8224713422494038,0.14503624078296062,0.03249241696763555,12389.70112309999,1,0.29957622947639073,0.29904759410749765,0.30273394625552463,0.30420742737855183\r\n2011-04-28,12689.900391,12776.139648,12674.540039,12763.30957,12763.30957,['three white soldiers'],None,0.7225340699883959,0.1262807812577386,0.15118514875386552,12410.336083999991,1,0.30441634837419906,0.30242601137060293,0.30699956594556377,0.3077897207173044\r\n2011-04-29,12763.459961,12832.830078,12751.129883,12810.540039,12810.540039,['three white soldiers'],buy,0.576254169283174,0.27282724355799887,0.1509185871588272,12434.87656249999,1,0.3080616575705315,0.30525211809642444,0.3107891877344362,0.3101282737077549\r\n2011-05-02,12810.160156,12876.0,12784.620117,12807.360352,12807.360352,[],None,0.030639172518969346,0.720506985109626,0.24885384237140465,12456.408593749991,1,0.3103759268125079,0.30740420632220394,0.31244626540756515,0.30997083579320556\r\n2011-05-03,12806.379883,12840.660156,12749.990234,12807.509766,12807.509766,[],None,0.01246149743020204,0.36561617423693177,0.6219223283328662,12476.78256839999,1,0.3101885920587628,0.305642459748437,0.3107327985520524,0.30997823382595674\r\n2011-05-04,12806.290039,12806.679688,12673.019531,12723.580078,12723.580078,[],None,0.6188078994999123,0.0029152217739849312,0.37827687872610277,12493.26655274999,1,0.31018413976031356,0.30394848019736714,0.30692433207712877,0.30582256848924444\r\n2011-05-05,12723.650391,12724.55957,12521.280273,12584.169922,12584.169922,[],None,0.6861518662178405,0.004472560725159463,0.309375573057,12501.13754884999,1,0.3060888593116097,0.2998546636959744,0.29941636015406126,0.2989198625852873\r\n2011-05-06,12580.759766,12759.230469,12579.929688,12638.740234,12638.740234,['inverse hammer'],None,0.32336985749103675,0.6720006144312297,0.004629528077733518,12512.600048849992,1,0.2990077886992858,0.3015830623137689,0.3023182997504994,0.3016218380053793\r\n2011-05-09,12637.830078,12722.070313,12620.200195,12684.679688,12684.679688,[],buy,0.45989551126267436,0.3670421290765535,0.17306235966077219,12527.831542999991,1,0.30183595821103204,0.2997305703357724,0.30431086146372255,0.30389646812881416\r\n2011-05-10,12685.129883,12781.05957,12681.650391,12760.360352,12760.360352,['three white soldiers'],None,0.7567758808268592,0.208222401675802,0.03500171749733879,12546.794042999993,1,0.30417994165399154,0.3026712771880384,0.30735138210627766,0.3076436941645428\r\n2011-05-11,12745.870117,12748.209961,12577.209961,12630.030273,12630.030273,[],None,0.6774259883040941,0.01368329824561453,0.3088907134502914,12565.116552749994,1,0.3071899773786102,0.3010336727293052,0.3021837292100634,0.301190576030334\r\n2011-05-12,12629.959961,12718.580078,12537.169922,12695.919922,12695.919922,['hammer'],None,0.36359574598457445,0.12491117641727577,0.5114930775981498,12586.363037149993,1,0.30144594764032984,0.29955657665450736,0.300202570922005,0.3044530131598207\r\n2011-05-13,12695.650391,12714.5,12543.19043,12595.75,12595.75,[],None,0.583157093908995,0.11003243426506087,0.3068104718259442,12601.893017599992,1,0.3047012946820542,0.2993531783758618,0.30050046222332283,0.2994932345337334\r\n2011-05-16,12594.769531,12642.900391,12530.80957,12548.370117,12548.370117,[],None,0.4139448135543553,0.4293916269914679,0.1566635594541768,12612.220019549992,1,0.2997020549272281,0.2957838257256687,0.2998878643334383,0.2971472835105318\r\n2011-05-17,12541.330078,12541.330078,12378.839844,12479.580078,12479.580078,\"['three black crows', 'hanging man']\",None,0.3800228387879588,0.0,0.6199771612120412,12626.119531249991,1,0.2970538158270286,0.29072038654002347,0.29236848898520595,0.29374123748086717\r\n2011-05-18,12471.780273,12571.150391,12443.099609,12560.179688,12560.179688,\"['piercing line', 'bullish engulfing']\",None,0.690346545482252,0.08567462711785065,0.2239788273998973,12640.791015649991,1,0.29360721406236867,0.29220697584857863,0.29554802549910486,0.29773201849544134\r\n2011-05-19,12561.459961,12633.589844,12533.459961,12605.320313,12605.320313,[],buy,0.4380345875366684,0.282328613127412,0.2796367993359196,12648.380029349992,1,0.29805136988588177,0.2953196803752493,0.3000190041681484,0.29996709567802343\r\n2011-05-20,12604.719727,12604.830078,12485.860352,12512.040039,12512.040039,[],None,0.7790190926387378,0.0009275553009273362,0.22005335206033486,12648.682519599992,1,0.30019514564246896,0.293885960995706,0.29766380266900183,0.2953484486831623\r\n2011-05-23,12511.360352,12511.360352,12331.769531,12381.259766,12381.259766,[],None,0.7244278147155452,0.0,0.2755721852844548,12643.751513749992,1,0.2955686396929189,0.28922634875940284,0.2900394767501916,0.2888730398000518\r\n2011-05-24,12381.570313,12422.549805,12350.040039,12356.209961,12356.209961,\"['three black crows', 'shooting star']\",None,0.3497508459756901,0.5651582436495493,0.0850909103747606,12631.793505949992,1,0.289136780143454,0.2847990038936014,0.2909434910632456,0.2876327324807883\r\n2011-05-25,12355.450195,12440.030273,12309.519531,12394.660156,12394.660156,['bullish engulfing'],None,0.30043474122613106,0.34763511650251944,0.3519301422713495,12616.978515699991,1,0.2878423747200035,0.28567043260185615,0.2889385594431606,0.28953654204280327\r\n2011-05-26,12391.629883,12441.580078,12317.919922,12402.759766,12402.759766,[],buy,0.09000379232903,0.3139274060110445,0.5960688016599255,12598.95102549999,1,0.2896352909834732,0.2857476928084592,0.28935420599766515,0.28993758331103586\r\n2011-05-27,12398.05957,12483.80957,12397.69043,12441.580078,12441.580078,['three white soldiers'],None,0.5053523293428382,0.49036128321763456,0.0042863874395271916,12580.503027449991,1,0.2899539197784843,0.28785289912580786,0.2933012052267826,0.2918597187172674\r\n2011-05-31,12443.400391,12574.290039,12443.400391,12569.790039,12569.790039,['three white soldiers'],buy,0.9656198937902256,0.034380106209774434,0.0,12568.62451179999,1,0.2922008240461488,0.2923634922187934,0.2955629080208776,0.29820786206731714\r\n2011-06-01,12569.410156,12569.490234,12282.419922,12290.139648,12290.139648,[],None,0.9728296390328165,0.0002789490819965623,0.026891411885186962,12542.756005899992,1,0.29844534879231266,0.292124214421939,0.28759768624936843,0.28436135001693547\r\n2011-06-02,12289.610352,12306.709961,12190.540039,12248.549805,12248.549805,['hanging man'],None,0.3534524797218922,0.14719480486524422,0.4993527154128636,12519.004492249991,1,0.28457962338563636,0.27902420623822105,0.2830515220532924,0.2823020850174706\r\n2011-06-03,12247.799805,12247.870117,12104.030273,12151.259766,12151.259766,['three black crows'],sell,0.6711634017067015,0.0004888214422690189,0.3283477768510294,12497.358984449991,1,0.28250766495136614,0.2760909478580204,0.2787710681828832,0.2774848999151061\r\n2011-06-06,12151.19043,12151.490234,12070.660156,12089.959961,12089.959961,['three black crows'],sell,0.7575208451487505,0.003709064835991112,0.23877009001525834,12469.91997079999,0,0.27772010239302847,0.27128625973728854,0.2771199338303909,0.2744497227226718\r\n2011-06-07,12090.179688,12178.889648,12066.610352,12070.80957,12070.80957,\"['three black crows', 'shooting star']\",None,0.17251727335376796,0.79008297308882,0.037399753557412076,12439.22646489999,0,0.2746966614065238,0.27265216343900617,0.2769195518387647,0.273501516933283\r\n2011-06-08,12066.269531,12098.360352,12024.259766,12048.94043,12048.94043,['three black crows'],None,0.2338591627331968,0.4330710825957513,0.33306975467105193,12403.65546879999,0,0.27351177254436965,0.26863765190590855,0.2748240690032452,0.2724186959529202\r\n2011-06-09,12049.469727,12183.120117,12049.089844,12124.360352,12124.360352,[],None,0.558759027522087,0.43840666503753645,0.002834307440376607,12378.371972749988,0,0.2726792434795887,0.2728630589445488,0.27605264709785793,0.27615301170008405\r\n2011-06-10,12124.169922,12124.849609,11937.419922,11951.910156,11951.910156,[],None,0.9190634032270336,0.0036263572269725004,0.07731023954599388,12341.17148444999,0,0.2763810773511206,0.2699581828556599,0.2705272830616956,0.26761437276428274\r\n2011-06-13,11945.330078,12011.660156,11917.780273,11952.969727,11952.969727,[],None,0.0813768483286122,0.6251651272296587,0.2934580244417292,12309.032470799988,0,0.2675185115693489,0.2643155113427547,0.26955552443301634,0.26766683599370017\r\n2011-06-14,11951.379883,12120.799805,11951.379883,12076.110352,12076.110352,[],None,0.7362207910826413,0.26377920891735873,0.0,12285.419482549987,0,0.2678183149776956,0.2697562937833304,0.27121801396822953,0.2737639780068291\r\n2011-06-15,12075.120117,12075.200195,11862.530273,11897.269531,11897.269531,[],None,0.8362752209031289,0.00037653655602059476,0.16334824254085045,12256.303955199986,0,0.2739503711188138,0.2674830818052975,0.2668217859515123,0.26490891589080073\r\n2011-06-16,11896.129883,11990.019531,11875.769531,11961.519531,11961.519531,[],None,0.5723382757111625,0.24945295404814005,0.17820877024069753,12226.370947349988,0,0.265080352628305,0.26323669229228214,0.2674768568847459,0.26809016801083446\r\n2011-06-17,11962.660156,12072.889648,11962.509766,12004.360352,12004.360352,['inverse hammer'],None,0.3777880103187587,0.6208495131386346,0.0013624765426067083,12196.322949299985,0,0.268377318828643,0.2673678974184967,0.2717687142297994,0.2702113734992428\r\n2011-06-20,12004.280273,12099.870117,11971.290039,12080.379883,12080.379883,['three white soldiers'],None,0.5918460400996085,0.15158051156261276,0.25657344833777873,12174.739941499985,0,0.27043984033675583,0.26871291605579967,0.2722031571289526,0.27397537807757305\r\n2011-06-21,12081.330078,12217.330078,12081.179688,12190.009766,12190.009766,['three white soldiers'],None,0.7982326602222571,0.2006627524166586,0.0011045873610842918,12165.177441499985,0,0.2742581111986181,0.27456847908110776,0.27764043427266816,0.279403553917461\r\n2011-06-22,12189.709961,12207.990234,12105.849609,12109.669922,12109.669922,[],None,0.7836258981184161,0.17897161878537857,0.037402483096205356,12152.850439549986,0,0.27962897163455214,0.2741028732293525,0.27886108789028563,0.27542563486612753\r\n2011-06-23,12108.349609,12108.730469,11874.94043,12050.0,12050.0,['hanging man'],None,0.24958124499051434,0.0016290685506892056,0.7487896864587965,12135.617431749986,0,0.2755970878244316,0.26915461848035954,0.2674358334402436,0.272471159132824\r\n2011-06-24,12049.240234,12057.19043,11925.419922,11934.580078,11934.580078,['three black crows'],None,0.8701503677894197,0.060333652200837626,0.06951598000974266,12112.208447349985,0,0.2726678707521055,0.26658526681259137,0.2699335299073419,0.26675629731871314\r\n2011-06-27,11934.660156,12098.80957,11934.049805,12043.55957,12043.55957,[],None,0.6609587844459494,0.33533672495830746,0.003704490595743196,12092.307421949987,0,0.26698975419908766,0.2686600461267878,0.2703605315950881,0.2721522699251753\r\n2011-06-28,12043.55957,12190.429688,12042.280273,12188.69043,12188.69043,[],None,0.979624927982343,0.011739891109253522,0.00863518090840341,12073.252441499984,0,0.2723863604507202,0.27322745250737707,0.27571571340943746,0.27933822877431663\r\n2011-06-29,12187.629883,12284.389648,12175.860352,12261.419922,12261.419922,['three white soldiers'],None,0.6799089436643826,0.21164539757081852,0.10844565876479885,12071.816455199983,0,0.2795258915395694,0.2779115036764,0.282325179514861,0.282939331507608\r\n2011-06-30,12262.25,12427.089844,12262.099609,12414.339844,12414.339844,['three white soldiers'],None,0.9218111847649695,0.07727730068388626,0.0009115145511443031,12080.105957149985,0,0.2832237570753725,0.28502533194850216,0.2865922487542679,0.29051095525948195\r\n2011-07-01,12414.339844,12596.129883,12404.080078,12582.769531,12582.769531,['three white soldiers'],None,0.877010455699244,0.06956712088304272,0.05342242341771336,12101.681445399985,0,0.29076070307712265,0.2934522426484389,0.29361736136471683,0.29885052411310636\r\n2011-07-05,12569.870117,12601.799805,12540.580078,12569.870117,12569.870117,\"['doji', 'bearish harami']\",None,0.0,0.5215588106101866,0.4784411893898134,12125.676953199985,0,0.2984681425642618,0.29373489714054773,0.3003713034954917,0.2982118270215159\r\n2011-07-06,12562.469727,12643.240234,12539.209961,12626.019531,12626.019531,['bullish engulfing'],None,0.6108779893329708,0.1655354975373449,0.22358651312968436,12153.437451249985,0,0.29810140972822907,0.2958007674314915,0.30030351088794294,0.30099198954799294\r\n2011-07-07,12627.230469,12753.889648,12627.230469,12719.490234,12719.490234,[],None,0.7284096243826161,0.2715903756173839,0.0,12186.964941449985,0,0.30131068526333493,0.30131681402195826,0.30465871541067857,0.3056200653780287\r\n2011-07-08,12717.900391,12717.900391,12567.410156,12657.200195,12657.200195,[],None,0.4033497322932618,0.0,0.5966502677067382,12213.606933599987,0,0.30580391300375454,0.29952269319301034,0.3016988404491632,0.30253585808424294\r\n2011-07-11,12655.620117,12655.839844,12470.299805,12505.759766,12505.759766,[],None,0.8076981755943339,0.0011842565151109724,0.19111756789055515,12241.299414099987,0,0.3027175592422753,0.296428877723894,0.29689387568027503,0.2950374894334246\r\n2011-07-12,12505.540039,12570.580078,12446.879883,12446.879883,12446.879883,['three black crows'],None,0.4742123163184934,0.5257876836815065,0.0,12265.994921899986,0,0.2952802089624996,0.2921785448522866,0.29573507130009,0.2921221314159758\r\n2011-07-13,12447.330078,12611.040039,12447.330078,12491.610352,12491.610352,['inverse hammer'],None,0.2704800228985406,0.7295199771014594,0.0,12286.769921899988,0,0.2923955631420925,0.29419553727779074,0.29575734669186704,0.29433690027724196\r\n2011-07-14,12491.530273,12581.980469,12414.410156,12437.120117,12437.120117,['shooting star'],None,0.3247004497747752,0.5397745840577364,0.13552496616748846,12313.762451199987,1,0.2945859426850015,0.2927468721992849,0.29412848773115186,0.2916388897618352\r\n2011-07-15,12437.120117,12504.820313,12406.089844,12479.730469,12479.730469,[],None,0.4315825948319931,0.25412463096878496,0.3142927741992219,12339.672998099988,1,0.29188959954378035,0.28890031757203954,0.2937168034398845,0.29374868388845604\r\n2011-07-18,12475.110352,12475.259766,12296.230469,12385.160156,12385.160156,[],None,0.502432828075062,0.0008345784880087241,0.49673259343692927,12358.712988299989,1,0.293772239056441,0.2874266780054379,0.28828102423641855,0.28906616235190336\r\n2011-07-19,12386.030273,12607.55957,12385.959961,12587.419922,12587.419922,[],None,0.9087996585770138,0.09088304844436977,0.00031729297861636145,12384.06499024999,1,0.2893577973843552,0.2940220304469215,0.2927207883125492,0.2990807819532268\r\n2011-07-20,12583.679688,12603.509766,12546.55957,12571.910156,12571.910156,[],None,0.2066635907627131,0.34820034684339146,0.44513606239389547,12403.160009749989,1,0.299152488002438,0.29382014137459206,0.30066716534852767,0.2983128368019626\r\n2011-07-21,12567.070313,12751.429688,12566.610352,12724.410156,12724.410156,['bullish engulfing'],None,0.8513170018098071,0.14619429213835172,0.002488706051841214,12433.89702144999,1,0.29832939581425866,0.3011941811630921,0.30165926660350784,0.30586366868219833\r\n2011-07-22,12724.709961,12740.870117,12644.19043,12681.160156,12681.160156,[],None,0.4504545510164988,0.16715151343011633,0.38239393555338486,12465.455029249988,1,0.3061413672349861,0.3006677700100124,0.30549788460580085,0.30372220324731175\r\n2011-07-25,12679.719727,12679.950195,12536.19043,12592.799805,12592.799805,[],None,0.6046192549076566,0.0016031467497164306,0.393777598342627,12498.366015599988,1,0.3039118366144924,0.2976308164836285,0.3001541062166164,0.29934715960613395\r\n2011-07-26,12592.120117,12593.400391,12489.040039,12501.299805,12501.299805,['three black crows'],None,0.8702568577001359,0.012267819870891485,0.11747532242897257,12521.253027349989,1,0.29957076088596213,0.2933161731972233,0.2978211317678441,0.29481666047799254\r\n2011-07-27,12498.419922,12498.650391,12289.69043,12302.549805,12302.549805,['three black crows'],sell,0.9373571667157797,0.0011029337816544009,0.061539899502565866,12526.945996099988,1,0.29492736530151753,0.28859273729681506,0.28795742683759806,0.28497582220784917\r\n2011-07-28,12301.719727,12384.900391,12226.830078,12240.110352,12240.110352,\"['three black crows', 'shooting star']\",sell,0.3897593028742889,0.5262257182979095,0.08401497882780155,12525.88051759999,1,0.28517971411549425,0.2829221216380137,0.28484713248061533,0.2818842168813122\r\n2011-07-29,12239.360352,12243.070313,12083.450195,12143.240234,12143.240234,['three black crows'],sell,0.602180472012923,0.02324243990347419,0.3745770880836028,12512.325537099989,1,0.28208944043438056,0.27585167011101747,0.2777527776637708,0.27708782360107226\r\n2011-08-01,12144.219727,12282.419922,11998.080078,12132.490234,12132.490234,['three black crows'],sell,0.041251668549128775,0.48603879447862497,0.47270953697224627,12489.81157224999,1,0.2773746630742451,0.2778133097502536,0.2735287129757453,0.27655555184558017\r\n2011-08-02,12129.769531,12130.299805,11865.55957,11866.620117,11866.620117,['three black crows'],sell,0.9939910116042558,0.0020029973910110146,0.004005991004733177,12454.649072249991,1,0.2766585709006828,0.27022988366252704,0.2669716738389476,0.2633913514820024\r\n2011-08-03,11863.740234,11904.910156,11700.339844,11896.44043,11896.44043,['hammer'],None,0.1598481992831873,0.04140251787854418,0.7987492828382685,12418.17011719999,1,0.2634752550813009,0.25899385664757185,0.25879669604944966,0.2648678640726844\r\n2011-08-04,11893.860352,11893.94043,11372.139648,11383.679688,11383.679688,[],None,0.9777307386250703,0.0001534646991020936,0.02211579667582763,12351.37958989999,1,0.2649678840232593,0.25844699862534454,0.24255753757990406,0.23947920730136013\r\n2011-08-05,11383.980469,11555.410156,11139.0,11444.610352,11444.610352,[],None,0.14560135512160663,0.26608333731418465,0.5883153075642087,12290.75009774999,1,0.2397003379170931,0.2415707342497601,0.2310219207961588,0.24249610697490193\r\n2011-08-08,11433.929688,11434.089844,10809.849609,10809.849609,10809.849609,[],None,0.9997434385177048,0.0002565614822952185,0.0,12205.95458989999,1,0.2421756154013187,0.23552272668089963,0.2147357472200715,0.21106678464987555\r\n2011-08-09,10810.910156,11244.009766,10604.070313,11239.769531,11239.769531,[],None,0.6701561733528573,0.0066259940375942225,0.32321783260954856,12145.599072299989,0,0.2113013344682697,0.2260469370832469,0.20455390504501225,0.23235368991535793\r\n2011-08-10,11228.0,11228.0,10686.490234,10719.94043,10719.94043,[],None,0.9382278989221409,0.0,0.0617721010778591,12057.015576199989,0,0.23197058857116926,0.22524882517315165,0.20863199571795754,0.2066150528786032\r\n2011-08-11,10729.849609,11278.900391,10729.849609,11143.30957,11143.30957,[],None,0.7530450270809373,0.24695497291906263,0.0,11992.325048849989,0,0.2072843077586407,0.22778628938628315,0.21077739285771258,0.22757760500594743\r\n2011-08-12,11143.459961,11346.669922,11142.179688,11269.019531,11269.019531,[],None,0.614012549860939,0.37972664748380897,0.006260802655252051,11931.789501949988,0,0.22778113257482524,0.23116470664938843,0.23117924994448058,0.23380196422681304\r\n2011-08-15,11269.849609,11484.599609,11269.849609,11482.900391,11482.900391,['three white soldiers'],None,0.9920874598370125,0.007912540162987498,0.0,11886.67651369999,0,0.23404448275720946,0.2380407175761206,0.23749628480363516,0.24439198662851952\r\n2011-08-16,11480.480469,11488.009766,11292.629883,11405.929688,11405.929688,['hanging man'],None,0.3815683572704364,0.03853670543962373,0.5798949372899399,11827.602001999989,0,0.24448248030109654,0.23821071924366494,0.23862343976568046,0.24058088605109945\r\n2011-08-17,11392.009766,11529.669922,11322.299805,11410.209961,11410.209961,[],None,0.08776672002360583,0.5760712427046539,0.33616203727174027,11769.516992249988,0,0.24009823679271425,0.24028754326970186,0.2400914905804249,0.2407928179974897\r\n2011-08-18,11406.269531,11406.5,10881.599609,10990.580078,10990.580078,[],None,0.7919396901344653,0.000439071877163233,0.20762123798837148,11682.825488349989,0,0.24080489199056332,0.23414732974542457,0.21828589628881212,0.22001541013876186\r\n2011-08-19,10989.75,11086.400391,10801.410156,10817.650391,10817.650391,[],None,0.6038789679934163,0.3391357988107889,0.05698523319579473,11589.65000009999,0,0.2201639002500415,0.21818986288677306,0.21431816790009062,0.21145302985260567\r\n2011-08-22,10820.370117,11020.549805,10820.370117,10854.650391,10854.650391,['inverse hammer'],None,0.17124751438317157,0.8287524856168285,0.0,11502.74252939999,0,0.21177013115686172,0.21490710803742946,0.21525629595427187,0.21328503496453172\r\n2011-08-23,10854.580078,11176.839844,10854.429688,11176.759766,11176.759766,[],None,0.9992851714013575,0.0002483730692431016,0.00046645552939932186,11436.51552744999,0,0.21346543586622135,0.22269841126791806,0.21694154409737088,0.22923384635910765\r\n2011-08-24,11175.780273,11331.570313,11113.040039,11320.709961,11320.709961,['three white soldiers'],None,0.6632018774661845,0.04969724240587216,0.28710088012794327,11387.423535249993,0,0.22938279406580364,0.23041196749125942,0.22973743673527103,0.2363613461726956\r\n2011-08-25,11321.019531,11406.389648,11106.759766,11149.820313,11149.820313,['bearish engulfing'],None,0.5713689731386642,0.28491856830220985,0.14371245855912593,11332.909033299993,0,0.23658025325236332,0.23414182852538784,0.22942669240994162,0.22789997566698633\r\n2011-08-26,11149.820313,11326.429688,10929.200195,11284.540039,11284.540039,['hammer'],None,0.3391483471747127,0.10545452877538619,0.5553971240499012,11289.974023549994,0,0.22809632541292235,0.23015569928360208,0.22064114612936137,0.23457044125372345\r\n2011-08-29,11286.650391,11541.780273,11286.580078,11539.25,11539.25,[],None,0.9898096237739996,0.009914855276659614,0.00027552094934077317,11260.312011849994,0,0.23487706028764055,0.24089126323466176,0.23832409886551598,0.24718206154049344\r\n2011-08-30,11532.129883,11630.070313,11429.389648,11559.950195,11559.950195,['three white soldiers'],None,0.1386297578792648,0.34941142934722075,0.5119588127735144,11244.978515749994,0,0.24704201244408452,0.24529266001127897,0.2453902349204672,0.24820700378530053\r\n2011-08-31,11560.480469,11712.599609,11528.080078,11613.530273,11613.530273,\"['three white soldiers', 'inverse hammer']\",None,0.28750237827127495,0.536904334533565,0.17559328719516,11230.833007899995,0,0.24844695067125488,0.24940687467683903,0.2502733810968869,0.25085994910404114\r\n2011-09-01,11613.299805,11716.839844,11488.459961,11493.570313,11493.570313,[],None,0.5242558601363352,0.45336759805590976,0.02237654180775503,11236.327539149996,0,0.2510644593280479,0.24961825703277746,0.24831300030983539,0.24492029342981286\r\n2011-09-02,11492.05957,11492.139648,11211.349609,11240.259766,11240.259766,[],None,0.8967547598795007,0.0002851881793458753,0.10296005194115339,11226.110009849996,0,0.24505629283644115,0.23841660032971507,0.23460173817616026,0.23237796324038612\r\n2011-09-06,11237.30957,11237.459961,10932.530273,11139.299805,11139.299805,\"['three black crows', 'hanging man']\",None,0.3214175885688075,0.0004931989436234768,0.678089212487569,11242.582519649995,0,0.2324319325014682,0.22572041904548795,0.2208059164890901,0.22737906689844417\r\n2011-09-07,11137.629883,11414.860352,11137.629883,11414.860352,11414.860352,['bullish engulfing'],None,1.0,0.0,0.0,11251.337060699994,0,0.2274922179312412,0.23456410638686892,0.23095412818861016,0.24102307583761012\r\n2011-09-08,11414.860352,11477.299805,11283.740234,11295.80957,11295.80957,[],None,0.6150601666708612,0.32258520039807764,0.06235463293106116,11280.130517699996,0,0.2412306176819362,0.2376768109135397,0.23818358500444325,0.23512843688618318\r\n2011-09-09,11294.599609,11294.830078,10935.639648,10992.129883,10992.129883,[],None,0.8420873740984711,0.0006416345780707027,0.15727099132345818,11272.571533349994,0,0.2352709907779772,0.22858040923280637,0.22095976659028327,0.22009214664369386\r\n2011-09-12,10990.009766,11062.030273,10824.759766,11061.120117,11061.120117,['hammer'],None,0.29970160176713767,0.0038359424081304432,0.6964624558247319,11262.176562649995,0,0.2201767731826686,0.21697497433523344,0.21547349328262655,0.22350810505885538\r\n2011-09-13,11054.990234,11140.849609,10987.179688,11105.849609,11105.849609,[],None,0.33096506244706014,0.22776090318937472,0.44127403436356516,11243.324023549994,0,0.2233969374329815,0.2209042416841383,0.22350993836741018,0.22572282554528394\r\n2011-09-14,11106.830078,11386.780273,10993.839844,11246.730469,11246.730469,['three white soldiers'],None,0.35603460645684576,0.35641484984483524,0.287550543698319,11235.364062599994,0,0.2259659065021269,0.23316427046882254,0.22383947908686763,0.23269835137481204\r\n2011-09-15,11247.719727,11433.400391,11247.490234,11433.179688,11433.179688,['three white soldiers'],None,0.9975784217104504,0.0011871486935436778,0.00123442959600595,11236.512548949995,0,0.23294781698865819,0.23548835636900683,0.23638995568399934,0.24193013305920713\r\n2011-09-16,11433.709961,11532.469727,11407.410156,11509.089844,11509.089844,['three white soldiers'],None,0.6027518117745642,0.18694996962687208,0.2102982185985638,11262.438037249995,0,0.24216472663655586,0.24042711793409394,0.2443027021949592,0.2456887220818857\r\n2011-09-19,11506.820313,11506.820313,11255.25,11401.009766,11401.009766,[],None,0.4206002915773328,0.0,0.5793997084226672,11291.606005999995,0,0.24578777443975397,0.23914845447328098,0.23677390447896163,0.24033728274692973\r\n2011-09-20,11401.469727,11550.219727,11373.919922,11408.660156,11408.660156,[],None,0.04078523512830998,0.8029479726310493,0.15626679224064072,11319.306494249995,0,0.24056703348130626,0.2413119832346981,0.24264562452183014,0.24071608149255758\r\n2011-09-21,11408.580078,11447.860352,11117.280273,11124.839844,11124.839844,[],None,0.8583101403397067,0.11882226575424981,0.02286759390604354,11316.710498149994,0,0.2409193931795679,0.23620920807249918,0.2299472410946627,0.22666310142627516\r\n2011-09-22,11121.889648,11122.120117,10597.139648,10733.830078,10733.830078,[],None,0.7391885849376225,0.00043900490324733316,0.2603724101591302,11287.366503999994,0,0.22671219674028087,0.21997054717322323,0.20421097969455226,0.20730278007154518\r\n2011-09-23,10732.769531,10808.490234,10638.730469,10771.480469,10771.480469,[],None,0.22803364507485038,0.21801258384164554,0.5539537710835041,11268.449511799994,0,0.2074290070617928,0.20433560628875863,0.20626886979129522,0.2091669884168969\r\n2011-09-26,10771.780273,11057.490234,10771.780273,11043.860352,11043.860352,[],None,0.9522946909085852,0.047705309091414794,0.0,11256.415527449994,0,0.20936221869650395,0.2167486462803327,0.21285209819222517,0.2226535110666758\r\n2011-09-27,11045.230469,11369.299805,11045.230469,11190.69043,11190.69043,['three white soldiers'],None,0.4488544420629796,0.5511455579370205,0.0,11238.987548949994,0,0.22291328369345387,0.2322928417605678,0.2263822578950313,0.2299236044039868\r\n2011-09-28,11189.099609,11317.080078,10996.980469,11010.900391,11010.900391,[],None,0.5566992679456885,0.39981451211332086,0.04348621994099061,11211.535058749992,0,0.2300428454773309,0.22968960658145104,0.22399487542023366,0.22102154303854388\r\n2011-09-29,11012.790039,11271.139648,10965.450195,11153.980469,11153.980469,[],None,0.4618753725860478,0.38326209115235615,0.15486253626159602,11188.557568549992,0,0.2213056696493264,0.22739940419261523,0.22243477544980517,0.22810596018207846\r\n2011-09-30,11152.320313,11152.389648,10909.519531,10913.379883,10913.379883,[],None,0.9838198002762117,0.00028548180754628307,0.015894717916241984,11159.548047049992,0,0.22822021511198987,0.22147953070265775,0.21966735810187987,0.21619294657439175\r\n2011-10-03,10912.099609,10979.19043,10653.339844,10655.299805,10655.299805,[],None,0.7880906618961853,0.20589443101385024,0.006014907089964457,11130.30004899999,0,0.21631586682065762,0.21284527841533502,0.20699173333207754,0.20341445948838438\r\n2011-10-04,10651.44043,10825.44043,10404.490234,10808.709961,10808.709961,['hammer'],None,0.3736060286808846,0.03974453310386413,0.5866494382152513,11113.770556799991,0,0.2033986719224664,0.20518060010728473,0.19467879659064247,0.21101035651577288\r\n2011-10-05,10800.469727,10950.889648,10738.099609,10939.950195,10939.950195,[],None,0.6554840097566788,0.05140961039064846,0.29310637985267274,11090.025048949992,0,0.21078394982549176,0.21143444010706663,0.21118559815133087,0.2175085397476207\r\n2011-10-06,10939.870117,11132.599609,10858.669922,11123.330078,11123.330078,['three white soldiers'],None,0.6697337663880124,0.03383908878777297,0.29642714482421456,11081.401074349991,0,0.2176920587722857,0.2204929662627308,0.21715134845676243,0.22658834739844252\r\n2011-10-07,11123.410156,11232.049805,11051.129883,11103.120117,11103.120117,[],None,0.11214928005551217,0.6004847216328121,0.28736599831167575,11086.950586049992,0,0.22678754685170077,0.22545071429533264,0.22667415753430964,0.2255876784291499\r\n2011-10-10,11104.55957,11433.330078,11104.55957,11433.179688,11433.179688,[],None,0.9995425684593319,0.00045743154066817105,0.0,11105.553564599992,0,0.22585338948098665,0.23548485115583045,0.22931782796700861,0.24193013305920713\r\n2011-10-11,11432.799805,11447.860352,11365.669922,11416.299805,11416.299805,['hanging man'],None,0.20075329938047395,0.18323966671057726,0.6160070339089488,11121.07607439999,0,0.24211962305537815,0.23620920807249918,0.24223741922821196,0.24109434841205274\r\n2011-10-12,11417.360352,11625.299805,11417.280273,11518.849609,11518.849609,[],None,0.4878833060733978,0.5117317348834323,0.00038495904316997805,11134.68203139999,0,0.24135450738100372,0.24505484271576033,0.24479106995350852,0.24617196368651267\r\n2011-10-13,11518.089844,11518.089844,11377.820313,11478.129883,11478.129883,['hanging man'],None,0.2848798360921339,0.0,0.715120163907866,11136.92954114999,0,0.2463462459614425,0.23971025824432218,0.24283861364345216,0.24415578135710098\r\n2011-10-14,11478.969727,11646.830078,11478.660156,11644.490234,11644.490234,[],None,0.9842456072495541,0.013913570109166558,0.0018408226412793141,11143.69956064999,0,0.2444076141523971,0.24612816054619618,0.24782811154893514,0.25239288982882574\r\n2011-10-17,11643.349609,11643.349609,11378.349609,11397.0,11397.0,[],None,0.9296211660377388,0.0,0.0703788339622612,11143.49907234999,0,0.25255360379788616,0.24595465371532693,0.2428648029075844,0.24013874458991286\r\n2011-10-18,11396.169922,11652.740234,11296.120117,11577.049805,11577.049805,[],None,0.5072060559051447,0.21224385667508527,0.28055008741977006,11151.91855479999,0,0.2403043969826797,0.24642279107946702,0.23879613455292492,0.24905366791859634\r\n2011-10-19,11577.540039,11633.700195,11469.169922,11504.620117,11504.620117,[],None,0.44320063821932026,0.3413363083643568,0.2154630534163229,11170.90756844999,0,0.2492923526686629,0.24547361531421347,0.24735854018451375,0.24546740957613128\r\n2011-10-20,11502.129883,11581.25,11391.139648,11541.780273,11541.780273,[],None,0.20856512853124778,0.20761482257420552,0.5838200488945466,11211.30507819999,0,0.24555533605527513,0.2428588909443305,0.2434976467409643,0.2473073445964547\r\n2011-10-21,11543.219727,11812.459961,11542.839844,11808.790039,11808.790039,[],None,0.984979588893211,0.013611454667534864,0.0014089564392541533,11263.170556699992,0,0.24759157941843057,0.25438506962844004,0.2510036858985555,0.2605279731436488\r\n2011-10-24,11807.959961,11940.75,11805.769531,11913.620117,11913.620117,['three white soldiers'],None,0.7827810703487765,0.20099117450836232,0.016227755142861143,11306.658544949993,1,0.2607110145869529,0.2607805290044544,0.26401329681768193,0.26571849311066525\r\n2011-10-25,11912.629883,11912.860352,11682.519531,11706.620117,11706.620117,[],None,0.894369331087864,0.0010005564753981877,0.10463011243673781,11332.455029299994,1,0.2658980246421502,0.25939018637001704,0.2579149571281727,0.25546916721421403\r\n2011-10-26,11707.759766,11891.209961,11694.360352,11869.040039,11869.040039,[],None,0.8193070528273169,0.11262365270941871,0.06806929446326444,11375.362011699994,1,0.25574550578493294,0.2583108804691487,0.25850083419641345,0.26351117065698776\r\n2011-10-27,11872.070313,12284.30957,11872.070313,12208.549805,12208.549805,[],None,0.8162237979193743,0.18377620208062576,0.0,11428.090478499993,1,0.26388805947350813,0.2779075116626793,0.26729382168840077,0.28032153895052353\r\n2011-10-28,12207.339844,12251.919922,12164.240234,12231.110352,12231.110352,['three white soldiers'],None,0.27110621105312394,0.23733626880606407,0.491557520140812,11493.977001949994,1,0.2805026359943379,0.2762928369802013,0.2817502227051558,0.2814385940162491\r\n2011-10-31,12229.219727,12229.290039,11954.410156,11955.009766,11955.009766,[],None,0.9975628554818646,0.00025579172703529867,0.002181352791100042,11558.962499999994,1,0.28158691284253823,0.27516470186902203,0.2713679501475882,0.26776784577414686\r\n2011-11-01,11951.530273,11951.759766,11630.030273,11657.959961,11657.959961,[],None,0.9124755994937673,0.000713310420685963,0.08681109008554669,11601.424999999994,1,0.26782576768643274,0.26132938308339365,0.25531781858590674,0.25305982519964326\r\n2011-11-02,11658.490234,11876.830078,11658.490234,11836.040039,11836.040039,[],None,0.8131809648082311,0.18681903519176887,0.0,11646.229492199993,1,0.2533039107878634,0.25759402077937704,0.25672600122061817,0.26187722015175646\r\n2011-11-03,11835.589844,12065.929688,11835.429688,12044.469727,12044.469727,[],None,0.9062033969631219,0.09310178308026237,0.0006948199566156848,11692.286474649993,1,0.26208023774300837,0.26702093251159004,0.2654808644657969,0.2721973351218417\r\n2011-11-04,12043.410156,12043.490234,11850.30957,11983.240234,11983.240234,['hanging man'],None,0.31146969243256517,0.00041452388837873866,0.6881157836790561,11736.292480499991,1,0.2723789561085216,0.26590229058431664,0.2662171125386229,0.2691656393332839\r\n2011-11-07,11983.019531,12074.44043,11880.69043,12068.389648,12068.389648,['bullish engulfing'],None,0.44061995870967946,0.031229842580646473,0.5281501987096741,11768.052978499993,1,0.26938624556542357,0.2674452063300799,0.2677203401600382,0.2733816977582976\r\n2011-11-08,12055.519531,12187.509766,12002.169922,12170.179688,12170.179688,[],buy,0.6186481790715234,0.09350433034787188,0.28784749058060477,11805.746972649993,1,0.2729790468383796,0.27308188982240406,0.27373107612372993,0.2784216943427073\r\n2011-11-09,12166.400391,12166.400391,11736.929688,11780.94043,11780.94043,[],None,0.897523296251478,0.0,0.10247670374852202,11818.851513699992,1,0.2784738453894755,0.27202955441649185,0.2606071406571425,0.2591490373043747\r\n2011-11-10,11780.030273,11961.139648,11779.879883,11893.860352,11893.860352,[],None,0.6279941883406885,0.3711761184287112,0.0008296932306002787,11839.638037149993,1,0.25932693433040577,0.2617969848921578,0.26273229180392266,0.26474011498930144\r\n2011-11-11,11896.280273,12179.719727,11896.280273,12153.679688,12153.679688,[],None,0.9081283899170947,0.09187161008290533,0.0,11865.097509849993,1,0.2650878053370421,0.2726935441772517,0.26849171669813243,0.2776047190900916\r\n2011-11-14,12153.0,12170.55957,12027.030273,12078.980469,12078.980469,[],None,0.515710259488001,0.12234136421639093,0.36194837629560805,11899.196533299993,1,0.2778097772261251,0.27223689600387785,0.27496115210911276,0.2739060879802298\r\n2011-11-15,12077.919922,12165.110352,12001.259766,12096.160156,12096.160156,[],None,0.11132236048274328,0.42081140924329424,0.46786623027396246,11925.152050849993,1,0.27408911791837276,0.2719652439518426,0.273686042124067,0.27475671701821064\r\n2011-11-16,12084.740234,12109.030273,11890.570313,11905.589844,11905.589844,[],None,0.8200605273387425,0.11118760160900656,0.06875187105225097,11945.200537199993,1,0.2744271044788633,0.269169564179322,0.2682091911346962,0.2653208849704987\r\n2011-11-17,11905.669922,11948.429688,11676.349609,11770.730469,11770.730469,[],None,0.4959549170080892,0.1571587532507337,0.3468863297411771,11956.648046999991,1,0.2655531176526257,0.2611633734794216,0.25760967290737136,0.2586435048518188\r\n2011-11-18,11768.980469,11854.80957,11755.820313,11796.160156,11796.160156,['inverse hammer'],None,0.2745720881610419,0.5924826165732303,0.1329452952657278,11956.016552849993,1,0.2587793515734801,0.25649626396636976,0.26154183800559794,0.2599026215161075\r\n2011-11-21,11795.549805,11795.700195,11454.070313,11547.30957,11547.30957,[],None,0.7266350166640331,0.00044021324808723626,0.2729247700878797,11937.701025499993,1,0.2600960183900648,0.25354956904367126,0.24661142014507553,0.24758112028211304\r\n2011-11-22,11542.389648,11571.75,11433.969727,11493.719727,11493.719727,[],None,0.3532430292107238,0.21309546977018712,0.43366150101908907,11927.056005999992,1,0.24755044412342564,0.24238530106513384,0.2456168546165871,0.24492769146256393\r\n2011-11-23,11492.740234,11492.820313,11257.549805,11257.549805,11257.549805,['three black crows'],None,0.9996596300969461,0.00034036990305383644,0.0,11896.481494299991,1,0.2450900237396917,0.23845053254604381,0.23688769751839067,0.23323405620885646\r\n2011-11-25,11251.879883,11361.469727,11231.429688,11231.650391,11231.650391,\"['three black crows', 'shooting star']\",sell,0.15556356454184442,0.8427392427958322,0.0016971926623234018,11847.636523599993,1,0.23315397717862363,0.23190250010855512,0.23559528902998728,0.2319516816455081\r\n2011-11-28,11232.469727,11562.099609,11232.160156,11523.009766,11523.009766,[],None,0.8805859267760826,0.1184758071354427,0.0009382660884746547,11812.231494299993,1,0.2321920898243467,0.24190421395904022,0.23563143216991678,0.24637794825111842\r\n2011-11-29,11523.009766,11624.009766,11517.040039,11555.629883,11555.629883,['inverse hammer'],None,0.30494718379528524,0.6392451856963214,0.05580763050839337,11792.262500149993,1,0.2465900570238485,0.24499053225111095,0.24972712626518356,0.24799308936181103\r\n2011-11-30,11559.269531,12045.679688,11559.269531,12045.679688,12045.679688,['three white soldiers'],buy,1.0,0.0,0.0,11811.648486499991,1,0.24838694157349117,0.2660114382954078,0.25181661743866357,0.2722572447093345\r\n2011-12-01,12046.209961,12062.639648,11974.620117,12020.030273,12020.030273,['hanging man'],None,0.29743044188681483,0.18665956081951682,0.5159099972936684,11820.847998199994,1,0.27251770290808064,0.26685691886462676,0.2723679274886813,0.2709872485093909\r\n2011-12-02,12022.370117,12146.679688,12007.120117,12019.419922,12019.419922,[],sell,0.02113932408119299,0.8907276663955923,0.08813300952321472,11819.595507949994,1,0.2713362984684907,0.2710464464847611,0.2739760089483897,0.2709570278025781\r\n2011-12-05,12021.540039,12186.530273,12021.459961,12097.830078,12097.830078,[],None,0.46216692799369896,0.5373479575176398,0.0004851144886613425,11825.325000149995,1,0.2712951632230417,0.2730330605622416,0.27468553624905145,0.27483940095444087\r\n2011-12-06,12097.75,12215.709961,12076.709961,12150.129883,12150.129883,['inverse hammer'],None,0.3768336906474792,0.47179912230216453,0.1513671870503563,11829.412011899993,1,0.2750718148767345,0.2744877137111799,0.2774192747305556,0.27742895528181205\r\n2011-12-07,12144.410156,12257.669922,12060.370117,12196.370117,12196.370117,['three white soldiers'],buy,0.2633553591195937,0.3106936927788607,0.42595094810154555,11830.721533349993,1,0.27738409995084656,0.27657948348603084,0.27661078857083476,0.27971847812139744\r\n2011-12-08,12195.910156,12195.910156,11966.219727,11997.700195,11997.700195,[],None,0.8629439278900048,0.0,0.13705607210999513,11841.559521599995,1,0.27993622775163596,0.2735006624208572,0.2719522809836561,0.2698816048054528\r\n2011-12-09,11996.030273,12212.830078,11995.509766,12184.259766,12184.259766,[],None,0.866138518151941,0.13146636748801205,0.002395114360046958,11856.079492299996,1,0.2700310043298333,0.27434414703306725,0.2734015354042725,0.2791188504203374\r\n2011-12-12,12181.080078,12181.379883,11940.860352,12021.389648,12021.389648,[],None,0.6639395534161449,0.001246489209222438,0.33481395737463265,11849.464990299995,0,0.27920131019140926,0.2727763055540399,0.2706975135754318,0.27105455612963475\r\n2011-12-13,12018.660156,12147.700195,11904.379883,11954.94043,11954.94043,[],None,0.2618759012605548,0.5303299093254475,0.20779418941399758,11843.262988349994,0,0.27115244808775385,0.2710973203570611,0.26889248078034367,0.26776441269559453\r\n2011-12-14,11949.719727,11950.019531,11786.469727,11823.480469,11823.480469,['three black crows'],None,0.7718704328132331,0.0018331052234108554,0.22629646196335607,11829.629003999995,0,0.26773604448679755,0.2612426296430333,0.2630583535257309,0.2612553499776053\r\n2011-12-15,11825.290039,11967.839844,11825.219727,11868.80957,11868.80957,['inverse hammer'],None,0.3051430044753069,0.6943639935451769,0.0004930019795161895,11827.789990299996,0,0.261569821846247,0.26213100015681395,0.2649756814199986,0.26349975929520025\r\n2011-12-16,11870.25,11968.179688,11819.30957,11866.389648,11866.389648,[],None,0.0259310065166985,0.6578196438320798,0.3162493496512217,11832.572949249996,0,0.2637978522615967,0.2621479419124882,0.2646832502232088,0.26337994012021476\r\n2011-12-19,11866.540039,11925.879883,11735.19043,11766.259766,11766.259766,[],None,0.5258826401898631,0.31118576862245434,0.16293159118768258,11831.077929749996,0,0.2636140018808599,0.2600392303819629,0.260521083163498,0.2584221440207403\r\n2011-12-20,11769.209961,12117.129883,11768.830078,12103.580078,12103.580078,[],None,0.9600066155650061,0.03890270624756391,0.0010906781874299644,11858.891455149995,0,0.2587907242514075,0.26957334242368397,0.26218555375611063,0.2751241044515645\r\n2011-12-21,12103.580078,12119.700195,11999.44043,12107.740234,12107.740234,[],None,0.0345930827322002,0.09945105913019844,0.8659558581376013,11889.592480499996,0,0.2753607295203184,0.26970147650258686,0.2735960224166647,0.2753300889666567\r\n2011-12-22,12107.589844,12182.709961,12107.370117,12169.650391,12169.650391,[],None,0.8237413791300001,0.17334214283747712,0.0029164780325227793,11935.197509799997,0,0.2755594370015467,0.27284261202554966,0.27893632175872063,0.2783954869154173\r\n2011-12-23,12169.879883,12297.44043,12169.799805,12294.0,12294.0,[],None,0.9724185932182672,0.026954035989721615,0.00062737079201115,11988.314990249997,1,0.2786462746761905,0.2785621055996422,0.2820253071066645,0.28455249014120126\r\n2011-12-27,12293.469727,12328.469727,12269.969727,12291.349609,12291.349609,[],None,0.03624133333331472,0.5982905982905983,0.365468068376087,12026.731982399997,1,0.2847708781085717,0.28010896465414586,0.2869816577032376,0.28442125960442827\r\n2011-12-28,12288.849609,12299.110352,12140.169922,12151.410156,12151.410156,[],None,0.8647230474964764,0.06455716144720934,0.07071979105631426,12056.520996049996,1,0.28454192409710133,0.27864535382682615,0.28055923739879896,0.27749234627318126\r\n2011-12-29,12152.320313,12293.959961,12152.089844,12287.040039,12287.040039,[],None,0.9495990336005643,0.04877645938644664,0.001624507012989099,12068.589013599998,1,0.277776094738969,0.27838859876877303,0.28114902833939504,0.28420787705658485\r\n2011-12-30,12286.280273,12290.05957,12213.780273,12217.55957,12217.55957,[],None,0.9009089714080827,0.04954551429595865,0.04954551429595865,12078.465478449998,1,0.284414598391564,0.27819415816850884,0.28420143557374433,0.28076764531639514\r\n2012-01-03,12221.19043,12479.650391,12221.19043,12397.379883,12397.379883,[],None,0.6816895441688934,0.3183104558311066,0.0,12097.363476499997,1,0.2811890139669171,0.28764555753842186,0.2845680859148282,0.2896712056581288\r\n2012-01-04,12392.459961,12430.0,12337.25,12418.419922,12418.419922,['hammer'],None,0.27989176280322003,0.1248525929919231,0.5952556442048569,12113.392968699996,1,0.2896764262289222,0.2851704077830794,0.29031064722986566,0.29071297482037534\r\n2012-01-05,12418.419922,12435.980469,12283.900391,12415.700195,12415.700195,[],None,0.01788351923385835,0.11546908201875627,0.8666473987473854,12126.671484299997,1,0.2909628949313592,0.2854685435295266,0.28767093901092444,0.2905783112050499\r\n2012-01-06,12407.450195,12415.240234,12332.410156,12359.919922,12359.919922,[],None,0.5738286640270918,0.09404843250300043,0.33212290346990775,12134.848974549997,1,0.2904192804606064,0.28443461033077305,0.29007117450973396,0.2878164261974652\r\n2012-01-09,12359.30957,12409.080078,12333.849609,12392.69043,12392.69043,[],None,0.44371463376097103,0.21785917618033576,0.33842619005869323,12154.598486299996,1,0.28803362944293887,0.28412751690594445,0.29014239782300855,0.2894390137157467\r\n2012-01-10,12394.509766,12514.69043,12394.509766,12462.469727,12462.469727,[],None,0.5654816568495554,0.4345183431504446,0.0,12168.508984349995,1,0.2897780061187609,0.289392358363375,0.29314382778653747,0.2928940415214388\r\n2012-01-11,12459.519531,12462.580078,12399.009766,12449.450195,12449.450195,['hanging man'],None,0.15839683152727352,0.04814428156339507,0.7934588869093314,12189.912011699995,1,0.29299962220767917,0.2867945756993148,0.2933664852194202,0.29224939694903646\r\n2012-01-12,12449.910156,12483.700195,12385.080078,12471.019531,12471.019531,['hammer'],None,0.21404735303650377,0.12858090606402045,0.6573717408994758,12215.715966749996,1,0.2925234211768887,0.2878474466107513,0.2926772522036566,0.29331737353857296\r\n2012-01-13,12469.959961,12470.120117,12311.790039,12422.05957,12422.05957,['hanging man'],None,0.3025350053828735,0.00101153237605248,0.6964534622410741,12245.644921799996,1,0.29351700690001314,0.2871704584529093,0.2890509028837427,0.29089318708366213\r\n2012-01-17,12423.120117,12573.650391,12423.120117,12482.070313,12482.070313,['inverse hammer'],None,0.3916168783430251,0.6083831216569748,0.0,12276.307958949996,1,0.2911958172290027,0.2923316047641567,0.29455945163265596,0.2938645381092427\r\n2012-01-18,12474.69043,12582.280273,12453.200195,12578.950195,12578.950195,[],buy,0.8077138363675158,0.025798543443712862,0.1664876201887713,12311.935986299995,1,0.2937514294523563,0.29276181789824735,0.2960477967322983,0.29866141484077763\r\n2012-01-19,12578.19043,12625.799805,12563.580078,12623.980469,12623.980469,['three white soldiers'],None,0.7359408536138345,0.029240501167748373,0.23481864521841705,12354.822021449996,1,0.2988804629937486,0.2949313347300971,0.30150933037466987,0.30089102814238394\r\n2012-01-20,12623.830078,12720.480469,12620.759766,12720.480469,12720.480469,['three white soldiers'],buy,0.969210886930855,0.0,0.03078911306914496,12385.667040999997,1,0.30114217589625436,0.2996513141223091,0.3043385487175838,0.3056690955288938\r\n2012-01-23,12720.25,12764.490234,12665.830078,12708.820313,12708.820313,[],None,0.11584906677017458,0.44841033902278465,0.43574059420704075,12415.721044949996,1,0.305920349944529,0.30184526983702703,0.3065686020440598,0.305091758626249\r\n2012-01-24,12708.370117,12708.519531,12613.540039,12675.75,12675.75,['hanging man'],None,0.34344379310851925,0.0015731185422588223,0.6549830883492219,12441.026025399997,1,0.3053316318925985,0.29905504262941457,0.3039813207442652,0.30345432666762756\r\n2012-01-25,12673.629883,12778.259766,12580.120117,12758.849609,12758.849609,['bullish engulfing'],None,0.4300993083923434,0.09796200355638336,0.4719386880512732,12464.268505849996,1,0.30361004903828137,0.3025317025734979,0.3023277220687852,0.30756889176187235\r\n2012-01-26,12756.959961,12841.950195,12695.160156,12734.629883,12734.629883,[],None,0.1521225701152715,0.578991834725238,0.2688855951594905,12486.432519549995,1,0.30773954435295614,0.3057067702130863,0.30801983757155504,0.30636968468507636\r\n2012-01-27,12733.950195,12733.950195,12630.719727,12660.459961,12660.459961,[],None,0.7119044931579613,0.0,0.28809550684203866,12511.885009799997,1,0.30659927515881513,0.3003228010601144,0.3048313619059997,0.30269726100250466\r\n2012-01-30,12659.169922,12659.320313,12529.410156,12653.719727,12653.719727,[],None,0.04195357103601552,0.0011576539007726405,0.9568887750632118,12530.218994199997,1,0.30289347295155444,0.29660238455476323,0.2998186221270428,0.30236352740402955\r\n2012-01-31,12654.780273,12720.099609,12567.330078,12632.910156,12632.910156,[],None,0.14315758421749952,0.42756782437199803,0.42927459141050245,12550.986523499996,1,0.3026759400341058,0.29963232765479425,0.3016948782354054,0.3013331695540569\r\n2012-02-01,12632.759766,12784.620117,12632.759766,12716.459961,12716.459961,['bullish engulfing'],None,0.5511655573613194,0.4488344426386805,0.0,12566.940527399996,1,0.3015846944398888,0.30284877603262833,0.30493230187193765,0.30547002549623054\r\n2012-02-02,12716.540039,12741.889648,12676.049805,12705.410156,12705.410156,[],None,0.16904479860317484,0.38501928080236886,0.4459359205944563,12581.290039099997,1,0.30573649956379223,0.30071859522718364,0.30707426830596685,0.3049229093003985\r\n2012-02-03,12705.040039,12869.950195,12704.959961,12862.230469,12862.230469,['bullish engulfing'],None,0.9527256625383145,0.04678898752273667,0.0004853499389488028,12603.616552799995,1,0.30516660694808195,0.3071026140675605,0.3085047263324553,0.3126876556536375\r\n2012-02-06,12860.719727,12860.790039,12793.429688,12845.129883,12845.129883,['hanging man'],None,0.2314394709730689,0.0010438187888871216,0.7675167102380439,12627.877050849995,1,0.3128814508269756,0.3066459659440382,0.3128821579550447,0.3118409431950177\r\n2012-02-07,12844.370117,12903.709961,12782.570313,12878.200195,12878.200195,['bullish engulfing'],None,0.2792651172306441,0.21058147700743668,0.5101534057619193,12652.152539099996,1,0.31207123152186766,0.30878559127826005,0.3123448422749979,0.3134783751041255\r\n2012-02-08,12865.790039,12893.639648,12817.69043,12883.950195,12883.950195,['hammer'],buy,0.2391091900380064,0.12757804826905392,0.6333127616929397,12673.226562499996,1,0.31313271459811887,0.3082835704027714,0.3140825656291668,0.31376307860124925\r\n2012-02-09,12884.410156,12924.709961,12846.410156,12890.459961,12890.459961,[],buy,0.0772646240945366,0.4374212681627975,0.48531410774266587,12695.277050799998,1,0.3140554508748111,0.3098324741691157,0.3155036012878899,0.31408540088745035\r\n2012-02-10,12889.549805,12889.629883,12743.55957,12801.230469,12801.230469,[],None,0.6046357688026613,0.0005482154337483216,0.3948160157635904,12711.787597699997,1,0.3143101507019801,0.3080836773373023,0.3104146129658365,0.30966732290154325\r\n2012-02-13,12799.110352,12887.929688,12799.110352,12874.040039,12874.040039,[],None,0.8436190853757275,0.15638091462427248,0.0,12734.386621149995,1,0.30982834405558224,0.30799891995365375,0.3131632339691134,0.3132723905890334\r\n2012-02-14,12871.769531,12878.879883,12786.929688,12878.280273,12878.280273,[],None,0.0708072669122717,0.006521030216404715,0.9226717028713236,12754.197119149994,1,0.3134290335839014,0.3075477730003166,0.312560541663103,0.31348234005832437\r\n2012-02-15,12864.650391,12899.469727,12753.620117,12780.950195,12780.950195,[],None,0.5738801495595373,0.23873451564252138,0.18738533479794137,12764.297119149993,1,0.31307623833901377,0.3085742089721732,0.3109124030921512,0.3086631724788605\r\n2012-02-16,12779.80957,12914.0,12779.580078,12904.080078,12904.080078,['bullish engulfing'],None,0.9244947188706316,0.07379800443567582,0.0017072766936925745,12778.302099599992,1,0.30887187682608364,0.30929856583899035,0.31219688715303884,0.31475978261634313\r\n2012-02-17,12903.330078,12967.919922,12903.25,12949.870117,12949.870117,[],buy,0.7196550971562969,0.27910664559018616,0.0012382572535168397,12789.771581999992,1,0.31499304425199504,0.31198655840175565,0.3183160043435549,0.3170270146575132\r\n2012-02-21,12949.339844,13005.040039,12926.110352,12965.69043,12965.69043,['three white soldiers'],None,0.20715381780242598,0.49854003601964175,0.29430614617793227,12802.615087849994,1,0.3172730986775565,0.31383705437289183,0.31944712151935806,0.3178103361247638\r\n2012-02-22,12966.219727,12977.910156,12914.830078,12938.669922,12938.669922,['bearish engulfing'],None,0.43674335659510405,0.18532680000808494,0.377929843396811,12815.761083949992,1,0.3181095961276219,0.31248458721367206,0.3188889799969019,0.3164724521036059\r\n2012-02-23,12937.080078,12996.080078,12882.669922,12984.69043,12984.69043,['bullish engulfing'],None,0.4198067763878128,0.10042881873824538,0.47976440487394184,12827.053124999993,1,0.31666555518940553,0.3133903862836713,0.3172977138244425,0.3187510955065636\r\n2012-02-24,12981.200195,13013.820313,12950.589844,12982.950195,12982.950195,[],None,0.027676530439778923,0.4882158631466214,0.4841076064135996,12839.469140599995,1,0.31885196639658575,0.3142747647837311,0.3206583528186897,0.31866493011694325\r\n2012-02-27,12981.129883,13027.519531,12882.589844,12981.509766,12981.509766,['doji'],None,0.002621153801288546,0.31746266725878425,0.6799161789399272,12855.521630849991,1,0.3188484820235774,0.314957692257174,0.31729375161068474,0.31859360921717655\r\n2012-02-28,12976.740234,13021.509766,12952.820313,13005.120117,13005.120117,[],None,0.4131621633382348,0.23860503009099596,0.3482328065707692,12873.091650349994,1,0.31863094910612877,0.3146580960592424,0.3207687151523929,0.3197626439124838\r\n2012-02-29,13005.419922,13055.75,12929.660156,12952.070313,12952.070313,['bearish engulfing'],None,0.4231078991579919,0.39916044308850784,0.17773165775350028,12889.049658199994,1,0.320052196272396,0.316365025352266,0.31962276379621957,0.317135954395871\r\n2012-03-01,12952.290039,13032.669922,12943.05957,12980.299805,12980.299805,['inverse hammer'],None,0.31257288220451507,0.5844203915190374,0.10300672627644757,12902.241650399994,1,0.31741929818585257,0.31521444731522724,0.320285759156969,0.31853369962968386\r\n2012-03-02,12980.75,12997.509766,12927.769531,12977.570313,12977.570313,[],None,0.04559329345534701,0.2403170278964415,0.7140896786482115,12915.849658249994,1,0.31882965658735707,0.31346165846969315,0.3195292167497654,0.3183985525135498\r\n2012-03-05,12977.339844,12977.339844,12883.910156,12962.80957,12962.80957,['hanging man'],None,0.15552095175572692,0.0,0.8444790482442731,12920.878613299992,1,0.31866066330711185,0.3124561562672316,0.3173590798952456,0.31766769422620306\r\n2012-03-06,12958.650391,12958.730469,12734.860352,12759.150391,12759.150391,[],sell,0.8911417149971814,0.0003576984774652485,0.10850058652535337,12916.579638699992,1,0.3177344910239498,0.3115284497768975,0.30998418062184385,0.30758378457705\r\n2012-03-07,12756.120117,12857.730469,12751.509766,12837.330078,12837.330078,[],None,0.7645398562274608,0.1920566370192358,0.043403506753303414,12914.536132849993,1,0.30769792514478667,0.30649344158754416,0.31080798412856414,0.31145474636712517\r\n2012-03-08,12835.530273,12937.19043,12835.530273,12907.94043,12907.94043,[],None,0.7122766591832046,0.2877233408167954,0.0,12915.735644599992,1,0.3116331652766824,0.31045464509606596,0.3149652708837023,0.31495092274060893\r\n2012-03-09,12908.620117,12968.790039,12906.429688,12922.019531,12922.019531,\"['three white soldiers', 'inverse hammer']\",None,0.21487072771607174,0.7500039247694436,0.03512534751448472,12917.313623099992,1,0.31525519678790104,0.3120299350970101,0.3184733334918767,0.31564803044340145\r\n2012-03-12,12920.580078,12976.360352,12919.980469,12959.709961,12959.709961,['three white soldiers'],buy,0.6940398049424806,0.295325036414129,0.01063515864339035,12925.237597699994,1,0.31584788317556045,0.3124073270569206,0.3191438184054356,0.31751422126585255\r\n2012-03-13,12953.200195,13180.400391,12953.129883,13177.679688,13177.679688,['three white soldiers'],buy,0.9877194140825395,0.011971210096468182,0.00030937582099227256,12940.419580149994,1,0.3174644017670303,0.32257904257495,0.32078403249939236,0.32830669840393706\r\n2012-03-14,13177.150391,13221.269531,13166.25,13194.099609,13194.099609,\"['three white soldiers', 'inverse hammer']\",buy,0.30805820573064485,0.4938232207031931,0.19811857356616205,12956.210546949995,1,0.3285624507224447,0.32461643321447314,0.3313290943098097,0.3291197086528404\r\n2012-03-15,13192.969727,13253.509766,13170.19043,13252.759766,13252.759766,['three white soldiers'],buy,0.7176010020051107,0.009001511965962043,0.27339748602892733,12979.801025499994,1,0.3293463918330395,0.3262236594248857,0.3315240645383106,0.3320241872336615\r\n2012-03-16,13253.509766,13289.080078,13231.450195,13232.620117,13232.620117,['shooting star'],None,0.3624794622608952,0.6172199239065047,0.020300613832600057,12996.228027449992,1,0.3323465067183361,0.32799689518941905,0.33455516276362096,0.3310269996682454\r\n2012-03-19,13231.94043,13269.709961,13208.629883,13239.129883,13239.129883,[],None,0.11770536704289974,0.500655516517193,0.38163911643990733,13010.691015749991,1,0.3312776192998863,0.32703126451888703,0.3334260267441761,0.3313493219544465\r\n2012-03-20,13238.450195,13238.450195,13123.379883,13170.19043,13170.19043,[],None,0.5932004859776427,0.0,0.4067995140223572,13020.916015749994,1,0.3316002164306262,0.32547291622376545,0.32920790537678735,0.32793587789203077\r\n2012-03-21,13170.790039,13190.019531,13112.929688,13124.620117,13124.620117,[],None,0.5989105724342867,0.24944261463861658,0.15164681292709678,13030.213525499992,1,0.3282472578843475,0.32305857176974745,0.3286908356897156,0.3256795252874883\r\n2012-03-22,13124.400391,13124.469727,13017.419922,13046.139648,13046.139648,['three black crows'],None,0.7310685245993536,0.0006476985175309337,0.2682837768831155,13033.285986399993,1,0.3259483780721216,0.3197908113741979,0.32396506695354077,0.32179367068223547\r\n2012-03-23,13045.990234,13099.910156,13002.769531,13080.730469,13080.730469,['hammer'],None,0.35762828373813016,0.19744249123371227,0.44492922502815757,13038.175000099991,1,0.32206269377029706,0.318566478293881,0.3232401739644769,0.32350638854433594\r\n2012-03-26,13082.620117,13243.860352,13082.389648,13241.629883,13241.629883,[],buy,0.9847592291416517,0.013813459313338307,0.0014273115450099574,13051.181005949991,1,0.3238779198429954,0.3257426210237723,0.3271797319327079,0.33147310608363073\r\n2012-03-27,13242.089844,13264.980469,13194.330078,13197.730469,13197.730469,[],None,0.6278716136192437,0.3239985607439915,0.048129825636764774,13060.81152354999,1,0.3317805824383546,0.3267954919352089,0.3327184805503932,0.32929948579015617\r\n2012-03-28,13195.389648,13212.639648,13069.259766,13126.209961,13126.209961,[],None,0.4824922857726951,0.12030976563364636,0.39719794859365853,13069.518505949989,1,0.3294663131468223,0.32418622003053094,0.32653007286155833,0.32575824426951977\r\n2012-03-29,13125.990234,13151.570313,13032.669922,13145.820313,13145.820313,['hammer'],None,0.1667789216942038,0.04835980732813528,0.7848612709776609,13077.794531349991,1,0.3260271641404554,0.3211418180320818,0.32471962825386547,0.326729224407646\r\n2012-03-30,13147.94043,13224.490234,13147.780273,13212.040039,13212.040039,[],buy,0.8356099802996715,0.16230219436562066,0.002087825334707873,13089.51801764999,1,0.32711492541122,0.32477699030338875,0.33041522275428437,0.3300080048547363\r\n2012-04-02,13211.360352,13297.110352,13153.69043,13264.490234,13264.490234,['three white soldiers'],None,0.37044980403769434,0.22744481760350635,0.4021053783587993,13104.602050849991,1,0.33025775543180436,0.3283972169255848,0.33070765395107415,0.33260500554018274\r\n2012-04-03,13258.959961,13265.360352,13131.209961,13199.549805,13199.549805,[],None,0.44286233947689546,0.04771056537583446,0.50942709514727,13126.622021549992,1,0.3326165959256997,0.3268144296977435,0.3295953331693988,0.3293895677591376\r\n2012-04-04,13198.19043,13198.19043,13020.860352,13074.75,13074.75,[],None,0.6961054288827413,0.0,0.30389457111725876,13138.493017649991,1,0.3296051083624757,0.32346590388241464,0.3241352974672769,0.3232102736854247\r\n2012-04-05,13067.179688,13088.110352,13012.459961,13060.139648,13060.139648,[],None,0.09306019317203444,0.27667621704691175,0.6302635897810538,13146.10297854999,1,0.32311275580208254,0.3179782395832596,0.3237196509127723,0.32248686180566694\r\n2012-04-09,13057.570313,13057.719727,12903.780273,12929.589844,12929.589844,[],None,0.8313688640210495,0.0009706023772146463,0.1676605336017359,13146.48149419999,1,0.32263655477129194,0.3164632193282639,0.3183422419490898,0.31602286428434406\r\n2012-04-10,12929.44043,12929.589844,12710.55957,12715.929688,12715.929688,[],None,0.974800141098302,0.0006821614075117473,0.024517697494186187,13134.29248054999,1,0.3162869657127251,0.3100757439796908,0.30878179179136345,0.3054437697436166\r\n2012-04-11,12716.919922,12844.820313,12716.919922,12805.389648,12805.389648,[],None,0.691708018312473,0.308291981687527,0.0,13115.677978549991,1,0.30575532500001257,0.30584985009065474,0.30909649837993014,0.3098732590417977\r\n2012-04-12,12806.450195,12986.959961,12806.299805,12986.580078,12986.580078,[],None,0.997064803818732,0.002102749208295873,0.0008324469729721643,13105.302001999993,1,0.31019207643177116,0.3129357341670092,0.3135189640021825,0.31884465887942154\r\n2012-04-13,12986.200195,12986.349609,12845.280273,12849.589844,12849.589844,[],None,0.9683915362017362,0.0010591529260571737,0.03054931087220658,13085.14350589999,1,0.31909974579472067,0.31290530716385684,0.3154476953216149,0.3120617721504499\r\n2012-04-16,12850.879883,12986.769531,12850.799805,12921.410156,12921.410156,[],None,0.5187204172199379,0.48069064285678054,0.0005889399232815146,13069.583007849991,1,0.31239382870216337,0.3129262409332518,0.3157207986162446,0.3156178580619127\r\n2012-04-17,12921.790039,13131.360352,12921.790039,13115.540039,13115.540039,[],None,0.924510715408436,0.07548928459156405,0.0,13063.403515649992,1,0.3159078438572297,0.3201343198227599,0.3192333548967293,0.3252299374682264\r\n2012-04-18,13114.55957,13114.55957,13027.490234,13032.75,13032.75,[],None,0.9395910633796576,0.0,0.06040893662034242,13056.531494149993,1,0.3254607075312149,0.31929677452615063,0.3244633402464848,0.3211307003151303\r\n2012-04-19,13028.730469,13080.200195,12896.820313,12964.099609,12964.099609,[],None,0.3524424778504305,0.2806726966919935,0.366884825457576,13048.50546874999,1,0.3212073709335671,0.31758390586767477,0.3179978670987418,0.3177315687678946\r\n2012-04-20,12964.480469,13082.540039,12964.25,13029.259766,13029.259766,[],None,0.5476310393303648,0.4504206224836947,0.001948338185940454,13047.661474649989,1,0.31802340566753373,0.31770055075581144,0.32133424954485357,0.3209578860845947\r\n2012-04-23,13028.200195,13028.200195,12845.580078,12927.169922,12927.169922,[],None,0.5532264169998374,0.0,0.44677358300016257,13039.983447299988,1,0.3211810927390538,0.3149916244236512,0.31546252950198495,0.31590304510935857\r\n2012-04-24,12927.769531,13050.299805,12926.490234,13001.55957,13001.55957,[],None,0.5959962416798913,0.3936709787969559,0.01033277952315282,13027.979931649988,0,0.3162041628430122,0.31609332459525047,0.3194659178640067,0.3195863482285581\r\n2012-04-25,12997.69043,13105.700195,12993.599609,13090.719727,13090.719727,[],None,0.8298734227847858,0.13363416316128737,0.036492414053926774,13022.629394549987,0,0.3196691544972664,0.3188551208065709,0.322786451455087,0.32400099318542647\r\n2012-04-26,13090.110352,13227.820313,13075.959961,13204.620117,13204.620117,['three white soldiers'],None,0.7540464873938981,0.1527732268130119,0.09318028579309,13026.549902349987,0,0.3242491050270332,0.3249429999572125,0.32686159468789466,0.32964061742138245\r\n2012-04-27,13204.700195,13266.679688,13192.209961,13228.30957,13228.30957,\"['three white soldiers', 'inverse hammer']\",None,0.3170331885331082,0.5152445100275564,0.16772230143933542,13030.674365199986,0,0.3299277054932156,0.32688020066372875,0.3326135783706975,0.3308135687455644\r\n2012-04-30,13228.30957,13228.759766,13176.009766,13213.629883,13213.629883,['hanging man'],None,0.2782879052132669,0.008534521327010009,0.7131775734597231,13030.753857399986,0,0.33109768883878377,0.32498983316066304,0.331812001963831,0.3300867238367678\r\n2012-05-01,13214.160156,13338.660156,13174.650391,13279.320313,13279.320313,[],None,0.3972943745148344,0.36180676802993705,0.24089885745522854,13031.495361349986,0,0.3303965021818075,0.330468539731585,0.3317447408643144,0.33333929690608183\r\n2012-05-02,13278.110352,13278.110352,13192.209961,13268.570313,13268.570313,['hanging man'],None,0.11105931985803896,0.0,0.888940680141961,13034.946386749985,0,0.33356561039690524,0.3274500371671916,0.3326135783706975,0.33280702515058985\r\n2012-05-03,13267.589844,13284.089844,13175.639648,13206.589844,13206.589844,[],None,0.5624701683342289,0.15214357012319307,0.28538626154257796,13041.538378949985,0,0.3330442573688426,0.3277481242086587,0.3317936887363324,0.32973814579795274\r\n2012-05-04,13204.620117,13205.0,13022.339844,13038.269531,13038.269531,['three black crows'],None,0.910710850372867,0.0020797255861295166,0.08720942404100343,13040.444873099983,0,0.3299237371574869,0.3238053716122757,0.32420850188743033,0.3214039924504664\r\n2012-05-07,13035.849609,13049.089844,12970.0,13008.530273,13008.530273,\"['three black crows', 'hanging man']\",None,0.3454215436308162,0.16740752453626395,0.4871709318329199,13044.391894549984,0,0.32156016617845473,0.31603300614432167,0.3216187562646481,0.3199314931888208\r\n2012-05-08,13000.730469,13000.730469,12810.389648,12932.089844,12932.089844,\"['three black crows', 'hanging man']\",None,0.3606195698819649,0.0,0.639380430118035,13055.199902349985,0,0.31981980630401174,0.31362221555860875,0.31372132710068756,0.3161466484135283\r\n2012-05-09,12921.80957,12921.80957,12748.480469,12835.05957,12835.05957,['three black crows'],None,0.5004929899221039,0.0,0.4995070100778961,13056.683398449983,0,0.3159088117331147,0.3096878851350828,0.3106580962411287,0.31134232522489086\r\n2012-05-10,12831.580078,12931.709961,12820.299805,12855.040039,12855.040039,['inverse hammer'],None,0.21057291222174282,0.6881771353053397,0.10124995247291742,13050.106396499981,0,0.31143740988875923,0.3101814351327343,0.3142116760155953,0.31233163120723356\r\n2012-05-11,12851.790039,12918.009766,12779.280273,12820.599609,12820.599609,[],None,0.224829121230905,0.4773298421843163,0.2978410365847787,13048.656884749982,0,0.3124389322833412,0.3094984589543111,0.31218205297266877,0.31062635975272196\r\n2012-05-14,12818.490234,12818.860352,12661.480469,12695.349609,12695.349609,[],None,0.7824419655973458,0.0023517491114090593,0.21520628529124514,13037.353857399983,0,0.31078873115515937,0.3045557053755033,0.3063533858720634,0.3044247748805939\r\n2012-05-15,12695.049805,12758.429688,12608.160156,12632.0,12632.0,['three black crows'],None,0.4195781018337134,0.4217746748555755,0.15864722331071107,13013.176855449983,0,0.3046715321145327,0.3015431421267107,0.30371512720248983,0.3012881044069042\r\n2012-05-16,12617.320313,12722.629883,12597.339844,12598.549805,12598.549805,\"['three black crows', 'shooting star']\",None,0.1498164431092537,0.8405262767936391,0.009657280097107165,12991.466845699984,0,0.30081957876551435,0.29975846577668835,0.3031797443373987,0.2996318631032577\r\n2012-05-17,12598.320313,12611.419922,12440.519531,12442.490234,12442.490234,['three black crows'],None,0.9118181537688822,0.0766505502026559,0.011531296028461844,12965.386376949986,0,0.29987801705260175,0.29421447504032533,0.2954203647115232,0.29190478386442015\r\n2012-05-18,12443.019531,12492.969727,12336.759766,12369.379883,12369.379883,['three black crows'],None,0.4714145469891007,0.31976319359044986,0.20882225942044946,12932.392382799986,0,0.292181950193834,0.28830954729918173,0.29028639073120965,0.28828482341126577\r\n2012-05-21,12369.150391,12508.110352,12367.719727,12504.480469,12504.480469,['bullish engulfing'],None,0.9639538110183701,0.025855593989980517,0.010190594991649364,12911.257910149985,0,0.28852129998384557,0.28906433116915137,0.29181827193974486,0.2949741467673795\r\n2012-05-22,12505.379883,12575.959961,12447.330078,12502.80957,12502.80957,[],None,0.019982238497411813,0.5487066951619717,0.4313110663406165,12886.320410149985,0,0.295272272291042,0.29244674044597735,0.29575734669186704,0.29489141445631156\r\n2012-05-23,12501.519531,12508.299805,12311.55957,12496.150391,12496.150391,[],None,0.02729050313475872,0.03446307767193938,0.9382464191933019,12856.591943349986,0,0.2950809691520123,0.28907377569792864,0.28903949940909845,0.2945616941868729\r\n2012-05-24,12491.910156,12539.589844,12419.629883,12529.75,12529.75,\"['bullish engulfing', 'hammer']\",None,0.31543728161098633,0.08202606868136648,0.6025366497076472,12822.848437499986,0,0.2946047681212218,0.29063363314951457,0.2943867568454115,0.2962253335232707\r\n2012-05-25,12530.740234,12533.120117,12421.530273,12454.830078,12454.830078,['bearish engulfing'],None,0.6802604366038889,0.021327057326109417,0.29841250607000164,12784.174462899986,0,0.29652902679249604,0.2903111071254762,0.294480787058495,0.2925157746019436\r\n2012-05-29,12454.830078,12611.610352,12454.599609,12580.69043,12580.69043,['bullish engulfing'],None,0.8016034418740415,0.19692870315249286,0.001467854973465645,12752.527490249986,0,0.2927672322392949,0.29422396827408276,0.296117038938694,0.298747580230398\r\n2012-05-30,12579.019531,12579.099609,12396.400391,12419.860352,12419.860352,[],None,0.8711541337850656,0.0004383051053938638,0.12840756110954057,12709.554492199986,0,0.29892154982310315,0.2926032568161921,0.2932373748329917,0.29078429576965564\r\n2012-05-31,12414.410156,12489.870117,12316.480469,12393.450195,12393.450195,[],None,0.12088357777853288,0.4352045342407082,0.4439118879807589,12665.798486299984,0,0.2907641874501309,0.2881550268859759,0.2892829826843907,0.2894766324553106\r\n2012-06-01,12391.55957,12391.629883,12107.480469,12118.570313,12118.570313,['three black crows'],None,0.9607243356834786,0.0002474508006557754,0.03902821351586565,12611.397509749984,0,0.2896318065609089,0.2832575973541542,0.2789417819127281,0.27586632572586106\r\n2012-06-04,12119.849609,12143.69043,12035.089844,12101.459961,12101.459961,['three black crows'],None,0.16933286161089614,0.2195275539305071,0.6111395844585967,12564.557031249986,0,0.27616698044014176,0.270897427291592,0.2753599350844451,0.27501912971691905\r\n2012-06-05,12101.080078,12147.549805,12072.169922,12127.950195,12127.950195,['bullish engulfing'],None,0.35646270504290994,0.260011149128485,0.38352614582860506,12520.528027349985,0,0.2752368398212509,0.27108982318001557,0.2771946361907939,0.27633075793594924\r\n2012-06-06,12125.0,12414.790039,12125.0,12414.790039,12414.790039,[],None,1.0,0.0,0.0,12494.663037099983,0,0.2764222125965696,0.28441216740491354,0.27980863831223224,0.29053324605789715\r\n2012-06-07,12416.530273,12555.259766,12416.530273,12460.959961,12460.959961,\"['three white soldiers', 'inverse hammer']\",None,0.320261301610902,0.679738698389098,0.0,12475.958056649983,0,0.29086925171297806,0.2914148033039356,0.2942333899108476,0.29281928749360603\r\n2012-06-08,12460.80957,12554.200195,12398.44043,12554.200195,12554.200195,['three white soldiers'],None,0.5995811883768615,0.0,0.4004188116231385,12460.916064449984,0,0.2930635512250773,0.2913619820300524,0.2933383147989297,0.2974359519618542\r\n2012-06-11,12553.80957,12650.469727,12398.480469,12411.230469,12411.230469,[],None,0.5658142022863514,0.3835884028040608,0.05059739490958785,12440.447607449985,0,0.2976722480303864,0.29616116898059913,0.29334029590580857,0.2903569987488091\r\n2012-06-12,12412.070313,12577.019531,12411.910156,12573.799805,12573.799805,[],None,0.9795294301126171,0.019500564398595505,0.0009700054887873805,12434.370117249984,0,0.2906482344720769,0.29249956167000896,0.2940047891573281,0.2984064002243341\r\n2012-06-13,12566.379883,12598.25,12453.69043,12496.379883,12496.379883,[],None,0.4842294425751285,0.2204635569959188,0.2953070004289527,12427.589111399984,0,0.2982951809482878,0.2935579338014824,0.29607205328043373,0.2945730571738228\r\n2012-06-14,12497.889648,12698.679688,12497.660156,12651.910156,12651.910156,[],None,0.7661967295794889,0.2326616301146308,0.0011416403058802811,12430.257128949985,0,0.29490108710700436,0.29856451104439524,0.2982476502394815,0.30227392893585675\r\n2012-06-15,12652.209961,12774.700195,12651.379883,12767.169922,12767.169922,[],None,0.9322062127121347,0.061062714469943255,0.006731072817922065,12446.491113349985,0,0.30254856596203006,0.30235425238403674,0.30585361463886995,0.3079808608415702\r\n2012-06-18,12767.019531,12781.929688,12696.179688,12741.820313,12741.820313,['hanging man'],None,0.2938684314868775,0.17387938192420122,0.5322521865889213,12465.113134849986,0,0.3082380551929753,0.3027146539331444,0.3080702834333021,0.3067257091314804\r\n2012-06-19,12744.620117,12898.94043,12744.469727,12837.330078,12837.330078,[],None,0.6001782810556637,0.39884813627085874,0.000973582673477553,12481.755615299986,0,0.3071280325290764,0.3085478226877217,0.31045964701497875,0.31145474636712517\r\n2012-06-20,12837.099609,12877.179688,12744.919922,12824.389648,12824.389648,[],None,0.09609846882687194,0.3030406011757126,0.6008609299974155,12497.834619199984,0,0.3117109351025926,0.30746301561666817,0.31048192240675576,0.3108140184235975\r\n2012-06-21,12823.099609,12857.389648,12561.459961,12573.570313,12573.570313,[],None,0.8432046765216926,0.11587225109997006,0.04092307237833729,12501.705615299983,0,0.31101715278781494,0.30647645112688965,0.30140442819497404,0.2983950372373842\r\n2012-06-22,12574.820313,12674.080078,12574.669922,12640.780273,12640.780273,[],None,0.6635132933500173,0.3349738732931873,0.0015128333567953945,12507.257128949981,0,0.2987134538813677,0.297338181957218,0.3020580495293608,0.301722847785826\r\n2012-06-25,12639.799805,12639.870117,12458.009766,12502.660156,12502.660156,[],None,0.754093172293502,0.00038662632956113825,0.2455202013769368,12509.648632849981,0,0.3019335697651421,0.29563276182065906,0.2962857715616599,0.2948840164235604\r\n2012-06-26,12503.570313,12576.410156,12452.030273,12534.669922,12534.669922,[],None,0.2500372909982482,0.3355866961219196,0.4143760128798322,12507.347607449981,0,0.2951825974579455,0.29246918337183675,0.2959899096591444,0.2964689368274403\r\n2012-06-27,12532.929688,12646.870117,12532.709961,12627.009766,12627.009766,[],None,0.8241060742769055,0.17396919990194468,0.0019247258211498373,12517.705078149982,0,0.2966375271113688,0.29598172278427753,0.29998189459600133,0.30104101969885805\r\n2012-06-28,12626.25,12626.25,12450.169922,12602.259766,12602.259766,['hanging man'],None,0.13624615727396863,0.0,0.8637538427260314,12528.145556699981,0,0.30126209725959296,0.2949537776559565,0.29589786055293976,0.2998155568199345\r\n2012-06-29,12604.599609,12880.389648,12604.530273,12880.089844,12880.089844,[],None,0.9986618544321697,0.001086800113283161,0.0002513454545471797,12566.22153324998,0,0.30018919308932,0.3076230371502077,0.30353552266239103,0.31357193852649706\r\n2012-07-02,12879.709961,12902.120117,12795.480469,12871.389648,12871.389648,[],None,0.07802269752428426,0.210148443100636,0.7118288593750798,12604.718017599978,1,0.31382252857716786,0.3087063350647968,0.3129836294290146,0.3131411600522604\r\n2012-07-03,12868.05957,12946.200195,12845.280273,12943.660156,12943.660156,['bullish engulfing'],None,0.7491145900806495,0.025168856155076556,0.2257165537642739,12645.503515649978,1,0.3132451832031645,0.3109037959926911,0.3154476953216149,0.31671953681165205\r\n2012-07-05,12941.849609,12961.299805,12852.240234,12896.669922,12896.669922,[],None,0.4142661353399395,0.17834469567095415,0.4073891689891063,12669.59750979998,1,0.3169019134935187,0.31165653520067177,0.3157920702214423,0.3143928787333114\r\n2012-07-06,12889.400391,12889.400391,12702.990234,12772.469727,12772.469727,[],None,0.6272762486863873,0.0,0.3727237513136127,12685.172998099977,1,0.3143027463597815,0.3080722368016647,0.3084072653641665,0.30824327354027864\r\n2012-07-09,12772.019531,12772.019531,12686.570313,12736.290039,12736.290039,['three black crows'],None,0.41813714433291244,0.0,0.5818628556670876,12694.277490299977,1,0.30848583459111023,0.302220617085097,0.3075948170401672,0.30645188507098436\r\n2012-07-10,12733.870117,12830.290039,12606.910156,12653.120117,12653.120117,['three black crows'],sell,0.36149181795390295,0.43164102651087566,0.2068671555352214,12706.371972699975,1,0.30659530682308644,0.3051254931739859,0.30365327791557795,0.30233383852334955\r\n2012-07-11,12653.040039,12661.969727,12534.330078,12604.530273,12604.530273,\"['three black crows', 'hanging man']\",sell,0.38005248666893204,0.06996014224389047,0.5499873710871775,12707.908496099977,1,0.3025897012074791,0.2967344619922581,0.30006205706093236,0.2999279779126552\r\n2012-07-12,12602.709961,12630.639648,12492.25,12573.269531,12573.269531,['three black crows'],sell,0.21273578208682556,0.20181919242976734,0.585445025483407,12711.752978499979,1,0.3000955499204946,0.29517260848396026,0.29797995880693606,0.29838014442220645\r\n2012-07-13,12573.730469,12784.730469,12573.040039,12777.089844,12777.089844,[],None,0.9606451033237519,0.03609338882253666,0.0032615078537114725,12718.011962899978,1,0.2986594457032916,0.30285427725266506,0.30197740384832095,0.3084720324041083\r\n2012-07-16,12776.330078,12779.580078,12690.049805,12727.209961,12727.209961,[],None,0.5486425468623358,0.036300570646087375,0.41505688249157674,12716.013964849979,1,0.3086994475393686,0.30259752219461183,0.30776698031937966,0.3060022972517226\r\n2012-07-17,12728.730469,12829.230469,12645.099609,12805.540039,12805.540039,[],None,0.41714664233903936,0.1286608339308286,0.454192523730132,12719.19995114998,1,0.3063406070454734,0.3050726719499543,0.30554287026406113,0.30988070544938656\r\n2012-07-18,12796.980469,12921.94043,12754.610352,12908.700195,12908.700195,[],None,0.667660753734895,0.07912644969902573,0.25321279656607926,12722.76845699998,1,0.3097227958300147,0.30969440871103976,0.3109613993550512,0.3149885414801727\r\n2012-07-19,12909.610352,12977.570313,12889.929688,12943.360352,12943.360352,['three white soldiers'],None,0.3850953824211089,0.3903436448564861,0.224560972722405,12728.71699219998,1,0.31530426875436346,0.3124676455078494,0.3176569229046401,0.3167046924208257\r\n2012-07-20,12942.679688,12942.830078,12810.349609,12822.570313,12822.570313,[],None,0.9066194881903681,0.0011351861986591987,0.09224532561097273,12741.16699219998,1,0.31694304878852353,0.31073579038185867,0.3137193459938087,0.3107239365041298\r\n2012-07-23,12820.450195,12820.450195,12583.410156,12721.459961,12721.459961,[],None,0.4176097608556298,0.0,0.5823902391443702,12745.20097659998,1,0.31088585874654884,0.304634961539115,0.30249051132163496,0.3057175937545989\r\n2012-07-24,12720.929688,12730.089844,12521.839844,12617.320313,12617.320313,['three black crows'],None,0.4975240096038415,0.043986343337334526,0.45848964705882395,12750.933984449981,1,0.305954032481241,0.3001303565165622,0.2994440474079225,0.3005612594981076\r\n2012-07-25,12617.769531,12732.769531,12617.620117,12676.049805,12676.049805,[],None,0.5061274041742052,0.4925750295177324,0.0012975663080623642,12758.002978599981,1,0.3008418401586487,0.3002639431105217,0.304183200676141,0.3034691711079676\r\n2012-07-26,12680.589844,12931.219727,12680.589844,12887.929688,12887.929688,[],None,0.8272750300888917,0.1727249699111083,0.0,12771.04897469998,1,0.30395495602780587,0.3101569962000144,0.30729890684572847,0.3139601178314891\r\n2012-07-27,12888.910156,13117.740234,12888.530273,13075.660156,13075.660156,['three white soldiers'],None,0.8147551667704337,0.18358747506615028,0.001657358163415978,12794.71899419998,1,0.31427845233313256,0.3194553356082059,0.3175876806487651,0.32325533883257745\r\n2012-07-30,13075.349609,13128.639648,13042.849609,13073.009766,13073.009766,[],None,0.027274063833932726,0.6211681405110425,0.3515577956550247,12804.36499029998,1,0.3235176234237205,0.3199986884671084,0.32522331335941423,0.3231241083453181\r\n2012-07-31,13071.719727,13082.660156,13006.480469,13008.679688,13008.679688,[],None,0.8275176951042036,0.14361346745885484,0.02886883743694155,12811.22949229998,1,0.3233377414282682,0.3177065387763925,0.32342378905973623,0.3199388912710856\r\n2012-08-01,13007.469727,13074.830078,12951.160156,12976.129883,12976.129883,[],None,0.2534152483738111,0.54467852741106,0.20190622421512888,12812.85297864998,1,0.32015377616223484,0.3173161971243799,0.3206865715311036,0.3183272315642694\r\n2012-08-02,12969.700195,12969.849609,12778.900391,12878.879883,12878.879883,['three black crows'],None,0.4756254723179808,0.0007824802927516669,0.5235920473892675,12811.963476699979,1,0.3182820737808755,0.3120827563210417,0.31216325662802014,0.3135120289390044\r\n2012-08-03,12884.820313,13133.179688,12884.820313,13096.169922,13096.169922,[],None,0.8509830120163532,0.14901698798364682,0.0,12828.14848644998,1,0.3140757765657314,0.3202250165718608,0.31740411394438794,0.32427085224221003\r\n2012-08-06,13099.879883,13187.280273,13099.719727,13117.509766,13117.509766,['inverse hammer'],None,0.20134505556874308,0.796825855791267,0.0018290886399899133,12847.20947279998,1,0.32473324272928117,0.3229220154681361,0.32803721435532873,0.3253274658447967\r\n2012-08-07,13118.650391,13215.969727,13118.419922,13168.599609,13168.599609,['three white soldiers'],buy,0.5120381122238151,0.4855993100139835,0.002362577762201404,12872.98344739998,1,0.3256634317642665,0.3243522296843547,0.3289624893360189,0.3278571105351616\r\n2012-08-08,13158.099609,13202.650391,13115.240234,13175.639648,13175.639648,['three white soldiers'],buy,0.20066362539538554,0.309011491650786,0.4903248829538284,12901.53891614998,1,0.32761837246285297,0.3236882399235947,0.32880516018769723,0.32820568857397664\r\n2012-08-09,13174.730469,13200.230469,13125.089844,13165.19043,13165.19043,['bearish harami'],None,0.12696246537741102,0.3393636930754835,0.5336738415471055,12931.13496109998,1,0.3284425293591061,0.3235676030217374,0.32929251327158504,0.3276883096336624\r\n2012-08-10,13163.150391,13208.219727,13094.959961,13207.950195,13207.950195,\"['bullish engulfing', 'hammer']\",None,0.39554914849462547,0.002379768293007561,0.602071083212367,12952.67797864998,1,0.32786866840766704,0.3239658800460627,0.3278017038489549,0.3298055017435206\r\n2012-08-13,13204.929688,13205.009766,13112.94043,13169.429688,13169.429688,\"['hanging man', 'bearish harami']\",None,0.38557897278634135,0.000869757548800497,0.6135512696648582,12974.78896499998,1,0.3299390782206989,0.32380585846267146,0.3286913671977476,0.3278982107776292\r\n2012-08-14,13168.110352,13223.009766,13142.099609,13172.139648,13172.139648,[],None,0.04979963146037019,0.6287235111903181,0.3214768573493117,12993.11894544998,1,0.3281144636379375,0.3247031866548335,0.3301341467402158,0.3280323907931188\r\n2012-08-15,13157.469727,13192.889648,13138.230469,13164.780273,13164.780273,[],None,0.13374781937358743,0.5142663229537328,0.3519858576726798,13005.92294934998,1,0.3275871581062817,0.32320165159746433,0.32994270390024605,0.32766800126283285\r\n2012-08-16,13163.240234,13269.349609,13145.849609,13250.110352,13250.110352,[],None,0.7034017651821775,0.15578345748988737,0.1408147773279352,13021.260449349982,1,0.3278731206565604,0.32701330040729243,0.33031969460095134,0.3318930050717262\r\n2012-08-17,13251.200195,13281.320313,13244.849609,13275.200195,13275.200195,[],None,0.6580624273115321,0.16780915443806166,0.17412841825040623,13043.89194344998,1,0.3322320538958702,0.32761005875058274,0.3352181581243705,0.33313529481857534\r\n2012-08-20,13274.580078,13276.150391,13230.05957,13271.639648,13271.639648,[],None,0.06379643356755513,0.03406997241377752,0.9021335940186673,13071.400927799981,1,0.3333906645635111,0.3273523300415894,0.3344863554319315,0.3329589991346497\r\n2012-08-21,13272.099609,13330.759766,13186.599609,13203.580078,13203.580078,[],None,0.47530144546111075,0.4069096359266525,0.11778891861223673,13100.713916049983,1,0.33326774274032867,0.3300746929162475,0.3323359813542779,0.3295891212926095\r\n2012-08-22,13198.30957,13205.05957,13120.339844,13172.759766,13172.759766,['hanging man'],None,0.30158034269374784,0.07967447864503305,0.6187451786612191,13125.54941409998,1,0.3296110124499745,0.3238083412700761,0.32905748598132,0.32806309509976733\r\n2012-08-23,13171.370117,13171.370117,13046.459961,13057.459961,13057.459961,['three black crows'],sell,0.9119367043301106,0.0,0.08806329566988938,13134.02592774998,1,0.3282760041598898,0.3221288692725531,0.32540195151677487,0.3223541807169545\r\n2012-08-24,13052.820313,13175.509766,13027.200195,13157.969727,13157.969727,[],None,0.7089860303081834,0.11826639967827532,0.17274757001354127,13138.14140629998,1,0.3224011643430639,0.32233523725885044,0.32444898928222343,0.32733078626048123\r\n2012-08-27,13157.740234,13176.169922,13115.459961,13124.669922,13124.669922,[],None,0.5447262929390184,0.3035694257816894,0.15170428127929222,13140.72441409998,1,0.327600563318612,0.32236814706940736,0.32881603215430943,0.3256819913149099\r\n2012-08-28,13122.740234,13147.320313,13081.120117,13102.990234,13102.990234,[],None,0.29833748528478776,0.3712991876942399,0.3303633270209723,13145.439941399982,1,0.3258661075316678,0.32092994887559917,0.32711691626305783,0.3246085507948839\r\n2012-08-29,13103.459961,13144.80957,13081.269531,13107.480469,13107.480469,[],None,0.06327518936523849,0.5874894253684615,0.3492353852663,13152.007470699982,1,0.32491065664370444,0.32080478440464505,0.32712430918254154,0.3248308787266068\r\n2012-08-30,13101.290039,13101.370117,12978.910156,13000.709961,13000.709961,[],None,0.8213303121989289,0.0006539116895592256,0.17801577611151187,13158.098974599983,1,0.32480312425027247,0.3186392596363676,0.3220596257005468,0.31954428098447335\r\n2012-08-31,13002.719727,13151.870117,13002.639648,13090.839844,13090.839844,[],None,0.5904968173758158,0.4089665696889304,0.0005366129352537696,13157.832470699985,1,0.31991838573400666,0.32115676373104424,0.32323374742773137,0.3240069406167246\r\n2012-09-04,13092.150391,13092.389648,12977.089844,13035.94043,13035.94043,[],None,0.4875113317625288,0.0020750859212309565,0.5104135823162402,13153.754003899987,1,0.32435020095415146,0.31819156919122665,0.32196955770122115,0.3212886701548396\r\n2012-09-05,13036.089844,13095.910156,13018.740234,13047.480469,13047.480469,[],None,0.14760446434039584,0.6275720610421295,0.22482347461747462,13147.698046899986,1,0.32157207123519693,0.31836707202895614,0.32403039523810173,0.3218600596261862\r\n2012-09-06,13045.230469,13294.129883,13045.080078,13292.0,13292.0,[],None,0.9908441044553364,0.008552036408940852,0.0006038591357227452,13153.516064499985,1,0.3220250429474123,0.3282486358778312,0.32533367569311744,0.3339671145115311\r\n2012-09-07,13289.530273,13320.269531,13266.219727,13306.639648,13306.639648,['three white soldiers'],None,0.3165483264287125,0.2521726628277792,0.4312790107435083,13160.588525399984,1,0.3341315346273309,0.329551738271364,0.3362755393719882,0.33469197694322833\r\n2012-09-10,13308.55957,13324.099609,13251.389648,13254.290039,13254.290039,['bearish engulfing'],None,0.7463837176311999,0.2137264108833897,0.03988987148541035,13162.905517599986,1,0.33507454817884885,0.32974267365845183,0.335541755523191,0.33209995663794917\r\n2012-09-11,13254.599609,13354.339844,13253.209961,13323.360352,13323.360352,[],None,0.6799250721965058,0.3063337075155176,0.01374122028797672,13170.602050799984,1,0.3324005148468565,0.33125019673640194,0.33563182357199617,0.33551988005682304\r\n2012-09-12,13321.620117,13373.620117,13317.519531,13333.349609,13333.349609,['inverse hammer'],None,0.20907966986299023,0.717826869045526,0.0730934610914838,13178.662548849985,1,0.3357217750738435,0.3322113485428175,0.33881382440888264,0.33601448464839995\r\n2012-09-13,13329.709961,13573.330078,13325.110352,13539.860352000002,13539.860352000002,['three white soldiers'],buy,0.8466305010746811,0.1348391062199432,0.018530392705375723,13197.416552799983,1,0.33612267440930854,0.34216720289064356,0.33918941390162316,0.3462395856441742\r\n2012-09-14,13540.400391,13653.240234,13533.94043,13593.370116999999,13593.370116999999,['three white soldiers'],buy,0.44400513851639906,0.5018458957401313,0.05414896574346966,13214.579541049985,1,0.34656362399694496,0.34615084932502477,0.3495222070296613,0.34888904950952443\r\n2012-09-17,13588.570313,13593.150391,13526.669922,13553.099609,13553.099609,['bearish harami'],None,0.53355074856646,0.06889358737825756,0.3975556640552824,13228.474511749988,1,0.34895072685321793,0.34315527653688654,0.3491624664414317,0.34689510960369047\r\n2012-09-18,13552.330078,13582.120116999999,13517.80957,13564.639647999998,13564.639647999998,[],None,0.19140826154064258,0.27181340877104215,0.5367783296883153,13243.124511749988,1,0.34715481012990457,0.34260540010202706,0.3487240612790412,0.34746649907503696\r\n2012-09-19,13565.410156,13626.480469,13556.740234,13577.959961000002,13577.959961000002,['inverse hammer'],None,0.17995071281309138,0.6957319257670737,0.1243173614198349,13261.843505899986,1,0.347803004900784,0.3448168331277954,0.35065032832496534,0.3481260364131035\r\n2012-09-20,13575.169922,13599.019531,13503.0,13596.929688,13596.929688,\"['three white soldiers', 'hammer']\",buy,0.22661812418143404,0.021764769919567176,0.7516171058989988,13283.052001999988,1,0.3482866586898674,0.34344786235831687,0.34799129220386427,0.3490652968681262\r\n2012-09-21,13597.240234,13647.099609,13571.530272999998,13579.469727000002,13579.469727000002,['shooting star'],None,0.23515499725971828,0.6597831559615461,0.10506184677873553,13309.152490299986,1,0.34938037241466935,0.34584472955113627,0.3513821310174041,0.34820079044093627\r\n2012-09-24,13577.849609,13601.900391,13521.679688,13558.919922,13558.919922,[],sell,0.23597009614839543,0.2998076693493788,0.4642222345022258,13329.200000049987,1,0.3484194529362775,0.3435914777414097,0.34891555250989303,0.3471832945542042\r\n2012-09-25,13559.919922,13620.209961000002,13457.25,13457.549805,13457.549805,['three black crows'],None,0.628191835416536,0.36996841819324144,0.0018397463902225426,13345.843994199988,1,0.34753093152555603,0.34450423848293005,0.3457276083028903,0.3421640898909463\r\n2012-09-26,13458.629883000001,13480.370116999999,13406.910156,13413.509766,13413.509766,['three black crows'],sell,0.614213734744605,0.29594671306723863,0.08983955218815624,13361.369970799986,1,0.3425114145454601,0.33753300323800023,0.3432368215391669,0.3399835067402051\r\n2012-09-27,13413.469727,13522.830078,13413.469727,13485.969727000002,13485.969727000002,['bullish engulfing'],None,0.6629459336684191,0.3370540663315808,0.0,13380.294433699984,1,0.34027346329078845,0.3396496987959669,0.3435613853702051,0.34357126400944743\r\n2012-09-28,13485.889647999998,13487.660156,13367.269531,13437.129883000001,13437.129883000001,[],None,0.40501297339387565,0.014706361064255857,0.5802806655418685,13402.115429799984,1,0.34386229617845965,0.33789642310003704,0.34127542602797456,0.3411530249858347\r\n2012-10-01,13437.660156,13598.25,13437.660156,13515.110352000002,13515.110352000002,[],None,0.4822857664647931,0.5177142335352068,0.0,13423.328955199982,1,0.34147224127843745,0.3434095000327034,0.3447583139971986,0.34501412276525073\r\n2012-10-02,13515.299805,13567.05957,13424.919922,13482.360352000002,13482.360352000002,[],None,0.23174007719506226,0.3641472715621103,0.40411265124282747,13445.649951299982,1,0.34531974237856233,0.3418546082457781,0.34412793448680645,0.3433925506729378\r\n2012-10-03,13479.209961000002,13536.269531,13439.120116999999,13494.610352000002,13494.610352000002,[],None,0.15852273694619512,0.42881554591773274,0.41266171713607214,13468.00644544998,1,0.34353127841354203,0.34031967657730783,0.3448305520346139,0.3439990929059403\r\n2012-10-04,13495.179688,13594.330078,13495.179688,13575.360352000002,13575.360352000002,[],None,0.8086772427218973,0.1913227572781027,0.0,13482.17446304998,1,0.34432267228242963,0.3432140857814992,0.3476043476273617,0.3479973202785897\r\n2012-10-05,13569.179688,13661.870116999999,13568.75,13610.150391,13610.150391,['three white soldiers'],None,0.4399769278640369,0.5554087308545816,0.004614341281381507,13497.350000199978,1,0.3479898073748261,0.34658106250896686,0.351244564695428,0.34971990215134924\r\n2012-10-08,13589.259766,13610.379883000001,13552.089844,13583.650391,13583.650391,['bearish harami'],None,0.09623213667775846,0.36232806431990416,0.5414397990023374,13513.818017799978,1,0.34898489330309435,0.34401419369845493,0.35042022968067565,0.3484077903819968\r\n2012-10-09,13582.879883000001,13592.330078,13473.30957,13473.530272999998,13473.530272999998,[],sell,0.9187459525882853,0.07939971992053106,0.0018543274911836667,13521.32651384998,1,0.34866873258911224,0.34311438264903676,0.346522226664979,0.34295534121708054\r\n2012-10-10,13473.530272999998,13478.830078,13327.620117,13344.969727,13344.969727,[],None,0.850212149714121,0.035049311334736495,0.11473853895114255,13521.907519749977,1,0.343249816478695,0.3374562298817932,0.3393135956420762,0.3365898391234589\r\n2012-10-11,13346.280273,13428.490234,13326.120117,13326.389648,13326.389648,\"['three black crows', 'shooting star']\",None,0.19430108690800776,0.8030660060689406,0.0026329070230516035,13511.233984549977,1,0.33694383079616197,0.3349467098145578,0.339239376497782,0.33566987156378353\r\n2012-10-12,13325.620117,13401.320313,13296.429688,13328.849609,13328.849609,[],None,0.030789138686135118,0.6909168860420022,0.27829397527186267,13498.007959149978,1,0.33591999859235133,0.33359224669832926,0.3377703110083763,0.3357916732158684\r\n2012-10-15,13329.540039,13437.660156,13325.929688,13424.230469,13424.230469,[],None,0.8474897822857126,0.12019717844554147,0.03231303926874595,13491.564502149977,1,0.3361142537751305,0.3354038447884759,0.3392299541794961,0.34051432789424413\r\n2012-10-16,13423.839844,13556.370116999999,13423.759766,13551.780272999998,13551.780272999998,[],None,0.9647846343457686,0.03461150630692552,0.0006038593473059095,13490.921533399978,1,0.34078736356055817,0.34132172227157304,0.34407053062976123,0.34682978446054585\r\n2012-10-17,13539.629883000001,13561.650391,13468.900391,13557.0,13557.0,\"['three white soldiers', 'hammer']\",None,0.18727888948785523,0.050138986522902614,0.7625821239892422,13489.873535349976,1,0.3465254407952454,0.3415849522006031,0.3463040630033657,0.34708823220505564\r\n2012-10-18,13553.240234,13588.730469,13510.929688,13548.94043,13548.94043,['bearish harami'],None,0.05526684879937422,0.45616810710421196,0.48856504409641377,13487.474072449977,1,0.3471999137110823,0.34293493650256673,0.3483836486424511,0.34668917346343603\r\n2012-10-19,13545.330078,13545.490234,13312.219727,13343.509766,13343.509766,[],sell,0.8651771481767333,0.0006865677194241903,0.13413628410384248,13475.676074399977,1,0.3468079189725157,0.34077934306361074,0.33855159313034455,0.33651755112304765\r\n2012-10-22,13344.280273,13368.549805,13235.150391,13345.889648,13345.889648,[],None,0.012064333356066945,0.16986699057013868,0.8180686760737944,13465.024560699978,1,0.33684471903690805,0.3319585855483365,0.33473824635084826,0.33663538777142027\r\n2012-10-23,13344.900391,13344.900391,13083.280273,13102.530273,13102.530273,[],None,0.9264200316582685,0.0,0.07357996834173158,13447.273584099978,1,0.3368754495298705,0.3307796252199859,0.32722379954963254,0.32458577644614645\r\n2012-10-24,13103.530273,13155.209961,13063.629883,13077.339844,13077.339844,['shooting star'],None,0.2859839123526404,0.5643114652075277,0.1497046224398318,13430.465087999979,1,0.3249141410167128,0.3213232601854122,0.32625150946240056,0.3233385063191299\r\n2012-10-25,13079.639648,13214.110352,13017.370117,13103.679688,13103.679688,[],None,0.12219178247906406,0.5613018811327531,0.3165063363881828,13411.35058604998,1,0.3237302200799995,0.32425953692839343,0.3239626026305531,0.32464268818008496\r\n2012-10-26,13104.219727,13151.719727,13040.169922,13107.209961,13107.209961,[],None,0.02680626828528089,0.39901249491201707,0.574181236802702,13394.854589949982,1,0.3249483075161451,0.3211492665539987,0.32509072397533656,0.32481748488771994\r\n2012-10-31,13107.44043,13189.080078,13052.070313,13096.459961,13096.459961,['bearish engulfing'],None,0.08014369632704668,0.5958673675558811,0.32398893611707225,13373.922070399984,0,0.3251079122863274,0.3230117385662969,0.3256795485331945,0.32428521313222786\r\n2012-11-01,13099.19043,13273.709961,13099.110352,13232.620117,13232.620117,[],None,0.7642038133086497,0.23533754877996263,0.00045863791138768713,13361.435058649984,0,0.32469907627940475,0.3272306707838119,0.3280070628279592,0.3310269996682454\r\n2012-11-02,13232.620117,13289.450195,13076.570313,13093.160156,13093.160156,['bearish engulfing'],None,0.6551110405068759,0.2669584249393714,0.07793053455375272,13341.362548849986,0,0.33131130178704227,0.32801534610155775,0.32689179455666684,0.32412182773686676\r\n2012-11-05,13092.280273,13140.580078,13038.709961,13112.44043,13112.44043,[],None,0.19790059728703538,0.2762306437716195,0.5258687589413451,13318.216552749986,0,0.32435663737090925,0.32059393760408267,0.3250184859379214,0.3250764645078759\r\n2012-11-06,13112.900391,13290.75,13112.900391,13245.679688,13245.679688,[],None,0.7465818887462404,0.2534181112537595,0.0,13299.993017599987,0,0.32537848545641135,0.3280801434166029,0.3286893860908686,0.3316736267177471\r\n2012-11-07,13228.240234,13228.320313,12876.599609,12932.730469,12932.730469,[],None,0.8401830248810181,0.0002276778110832704,0.1595892973078986,13267.44702149999,0,0.3310942528323141,0.324967925740328,0.3169973582001372,0.31617836809663175\r\n2012-11-08,12932.80957,12980.230469,12811.240234,12811.320313,12811.320313,[],None,0.7189128827473361,0.2806132496354055,0.0004738676172583999,13234.33652349999,0,0.3164539264090115,0.31260025845086875,0.31376341361073334,0.31016690792280094\r\n2012-11-09,12811.169922,12890.19043,12743.389648,12815.389648,12815.389648,[],None,0.028744574398800998,0.5095393974127476,0.4617160281884514,13207.85751954999,0,0.31042596665485533,0.30811162148319854,0.3104062053222121,0.3103683955585345\r\n2012-11-12,12815.929688,12861.280273,12783.0,12815.080078,12815.080078,['doji'],None,0.010853436855020916,0.579336060823395,0.40981050232158417,13182.29204104999,0,0.31066184104580397,0.30667040487675806,0.3123661029426341,0.31035306761738585\r\n2012-11-13,12808.709961,12898.25,12748.509766,12756.179688,12756.179688,['shooting star'],None,0.3508093422640172,0.5979691403447323,0.05122151739125045,13153.65854499999,0,0.3103040611236523,0.3085134036708486,0.3106595458399757,0.30743669422348213\r\n2012-11-14,12746.540039,12797.730469,12542.679688,12570.950195,12570.950195,[],None,0.6884505246819853,0.20070681532239878,0.11084265999561585,13110.994531299988,0,0.3072231759526016,0.30350234761367084,0.300475191000526,0.29826530562738823\r\n2012-11-15,12571.099609,12600.589844,12496.55957,12542.379883,12542.379883,['three black crows'],None,0.27607084837631973,0.28347743273269776,0.4404517188909825,13060.524511799988,0,0.29852907112181615,0.29367457868961905,0.29819319387205345,0.296850685150812\r\n2012-11-16,12542.30957,12604.169922,12471.490234,12588.30957,12588.30957,\"['bullish engulfing', 'hammer']\",None,0.3466996395107635,0.11953865915029806,0.5337617013389384,13012.089990299986,0,0.2971023554146761,0.293853051185149,0.29695277742809045,0.299124831674411\r\n2012-11-19,12590.230469,12796.19043,12590.230469,12795.959961,12795.959961,[],None,0.998881000953384,0.0011189990466160754,0.0,12974.440966849988,0,0.2994771177171367,0.3034255742574637,0.30282797651808757,0.3094063608042879\r\n2012-11-20,12790.889648,12808.55957,12701.070313,12788.509766,12788.509766,[],None,0.022140649832579132,0.16438779551708366,0.8134715546503372,12946.690966849988,0,0.30942095983770923,0.30404219525939696,0.30831226876834483,0.3090374744441569\r\n2012-11-21,12788.360352,12845.990234,12786.129883,12836.889648,12836.889648,['bullish engulfing'],None,0.8107085105464827,0.15203028127917756,0.03726120817433965,12921.240966849986,0,0.3092956183495922,0.3059081724848716,0.3125209677679682,0.31143293906951847\r\n2012-11-23,12833.129883,13011.450195,12832.980469,13009.530273,13009.530273,[],None,0.9884051147139731,0.010757690074557182,0.0008371952114697853,12916.590966849986,0,0.31151421183878447,0.3141566106892783,0.3148391080363704,0.3199810068404944\r\n2012-11-26,13008.450195,13008.450195,12900.169922,12967.370117,12967.370117,['hanging man'],None,0.3793865388573497,0.0,0.6206134611426504,12911.092480499987,0,0.3202023641164209,0.3140070559905846,0.31816360384120856,0.3178935035618025\r\n2012-11-27,12963.379883,12980.19043,12868.259766,12878.129883,12878.129883,[],None,0.7616322190315871,0.15018714621402363,0.08818063475438931,12899.814990249986,0,0.3179688651601985,0.3125982624440084,0.31658470752613155,0.3134748937002491\r\n2012-11-28,12875.55957,12989.099609,12765.320313,12985.110352,12985.110352,['bullish engulfing'],None,0.4895483360533941,0.01782674747533873,0.49262491647126716,12893.710009799985,0,0.31361685230036696,0.3130423989709928,0.31149132211561426,0.31877188737820167\r\n2012-11-29,12977.349609,13062.55957,12961.919922,13021.820313,13021.820313,[],None,0.44188055983660884,0.40480325408132534,0.15331618608206582,12889.978027399984,0,0.3186611472202765,0.31670449308212706,0.3212189586146543,0.32058953160011\r\n2012-11-30,13022.049805,13053.740234,12988.679688,13025.580078,13025.580078,[],None,0.05426134911318256,0.4328299980759407,0.5129086528108767,12879.626025449985,0,0.3208763047525548,0.3162648353694078,0.32254301657067685,0.3207756912946949\r\n2012-12-03,13027.730469,13087.320313,12959.419922,12965.599609,12965.599609,['bearish engulfing'],None,0.4857753718673057,0.46590822384584896,0.048316404286845374,12873.247998099987,0,0.32115781505394014,0.31793885490172585,0.32109526004083055,0.3178058392454051\r\n2012-12-04,12966.450195,13022.509766,12940.070313,12951.780273,12951.780273,['shooting star'],None,0.17794783281736842,0.6800090121898361,0.1420431549927954,12865.214990249988,0,0.31812101717208785,0.31470794762547366,0.320137852425892,0.31712159345633956\r\n2012-12-05,12948.959961,13089.110352,12923.44043,13034.490234,13034.490234,['bullish engulfing'],None,0.5162691692460672,0.32969242298550244,0.15403840776843034,12854.655517549987,0,0.31725427324133615,0.31802809114949077,0.31931501530191,0.32121686565523705\r\n2012-12-06,13026.19043,13076.879883,13007.839844,13074.040039,13074.040039,[],None,0.6930704225123525,0.041133290785077686,0.26579628670256983,12861.720996049986,0,0.32108149706663536,0.31741838311409837,0.32349105015925284,0.3231751209237688\r\n2012-12-07,13072.870117,13157.280273,13072.870117,13155.129883,13155.129883,['three white soldiers'],None,0.9745245110078851,0.025475488992114884,0.0,12878.911474549986,0,0.3233947500166324,0.32142646848119943,0.32670871096943965,0.3271901752138577\r\n2012-12-10,13154.889648,13195.349609,13139.080078,13169.879883,13169.879883,['three white soldiers'],None,0.26640056765355524,0.4526379649405859,0.2809614674058588,12896.635986299985,0,0.3274593000219297,0.32332428450618206,0.32998474206888917,0.3279205015760444\r\n2012-12-11,13170.339844,13306.570313,13170.339844,13248.44043,13248.44043,['three white soldiers'],None,0.5732974904461382,0.4267025095538618,0.0,12918.304003899986,0,0.3282249480751189,0.32886881079792113,0.33153145745779433,0.33181032113549597\r\n2012-12-12,13250.049805,13329.44043,13227.44043,13245.450195,13245.450195,[],None,0.0450942156862855,0.7783394607843137,0.17656632352940077,12942.767529249986,0,0.3321750453075061,0.3300089219502624,0.33435676187887375,0.33166226368128354\r\n2012-12-13,13241.379883,13264.410156,13147.19043,13170.719727,13170.719727,[],None,0.6028008971800557,0.19647096769361527,0.200728135126329,12972.756005849984,0,0.33174539969649874,0.3267670609389169,0.33038603765913244,0.32796208531932064\r\n2012-12-14,13170.799805,13190.410156,13118.459961,13135.009766,13135.009766,[],None,0.49742796388531846,0.2725545219161603,0.23001751419852123,13002.387499999986,0,0.32824774184706806,0.3230780450378065,0.3289644704428979,0.326193954749086\r\n2012-12-17,13135.169922,13244.330078,13134.629883,13235.389648,13235.389648,[],None,0.913578376045731,0.08149876123739304,0.004922862716875917,13034.741503899986,0,0.32648207165399656,0.3257660376005718,0.3297645489589941,0.3311641292614789\r\n2012-12-18,13236.610352,13365.860352,13232.580078,13350.959961,13350.959961,[],None,0.8579634897809543,0.11179742172498347,0.030239088494062233,13062.491503899984,1,0.3315090413923856,0.3318245121039813,0.3346110687298961,0.33688643748317876\r\n2012-12-19,13351.040039,13357.700195,13251.740234,13251.969727,13251.969727,[],None,0.9349787510775045,0.0628554025232229,0.0021658463992725867,13085.664501949983,1,0.3371797051871105,0.33141771549683857,0.3355591023184721,0.3319850695178069\r\n2012-12-20,13246.669922,13314.639648,13216.030273,13311.719727,13311.719727,['piercing line'],None,0.6596716083029688,0.02961098779908719,0.31071740389794406,13109.406005899984,1,0.33200755223240475,0.32927107978611553,0.33379219381967185,0.33494351020530916\r\n2012-12-21,13309.950195,13309.950195,13122.530273,13190.839844,13190.839844,[],None,0.6355266277402458,0.0,0.3644733722597542,13118.471484449983,1,0.33514346182395516,0.32903730320929775,0.3291658671586649,0.3289583057840923\r\n2012-12-24,13190.150391,13190.379883,13128.549805,13138.929688,13138.929688,[],None,0.8284107776800773,0.0037116563236487396,0.167877565996274,13127.049462999983,1,0.32920667715759544,0.32307653588134205,0.3294637101680594,0.32638804440158203\r\n2012-12-26,13138.849609,13174.879883,13076.870117,13114.589844,13114.589844,['three black crows'],None,0.24752395592905396,0.3676192227619349,0.3848568213090111,13138.872461049983,1,0.32666442178003363,0.3223038366047581,0.3269066286875576,0.3251828898439744\r\n2012-12-27,13114.969727,13141.740234,12964.080078,13096.30957,13096.30957,\"['three black crows', 'hanging man']\",sell,0.10503287523849897,0.15068379766592743,0.7442833270955737,13144.432421949983,1,0.32548103322213506,0.32065177319775523,0.32132584190122904,0.324277766724639\r\n2012-12-28,13095.080078,13095.459961,12926.860352,12938.110352,12938.110352,['three black crows'],sell,0.9310207000539393,0.002253166553901124,0.06672613339215958,13140.246923899982,1,0.3244953841704683,0.31834462910309674,0.31948423109150526,0.3164447457495389\r\n2012-12-31,12938.19043,13109.129883,12883.889648,13104.139648,13104.139648,[],None,0.736765427366919,0.022155166904346896,0.24107940572873413,13144.174902399982,1,0.3167205796594611,0.31902609612505534,0.3173580651711049,0.3246654624793088\r\n2013-01-02,13104.299805,13412.709961,13104.299805,13412.549805,13412.549805,[],None,0.9994807045199902,0.0005192954800097939,0.0,13166.522412199982,1,0.3249522758518739,0.3341600384899516,0.32826383400196935,0.3399359755656309\r\n2013-01-03,13413.009766,13430.599609,13358.299805,13391.360352,13391.360352,[],None,0.29943945629506075,0.24329032759205696,0.45727021611288227,13188.50141614998,1,0.3402506695188393,0.3350518654620768,0.3408316091024588,0.33888680837063306\r\n2013-01-04,13391.049805,13447.110352000002,13376.230469,13435.209961000002,13435.209961000002,['bullish engulfing'],None,0.6230280600209349,0.16789518402561385,0.20907675595345124,13208.53740249998,1,0.3391624243349102,0.3358749518602681,0.3417188081282637,0.34105796263668614\r\n2013-01-07,13436.129883000001,13436.129883000001,13343.320313,13384.290039,13384.290039,['bearish engulfing'],None,0.5585614069756082,0.0,0.44143859302439176,13224.049902499979,1,0.341396407253853,0.33532755828266464,0.3400904323836573,0.33853673135552714\r\n2013-01-08,13377.419922,13377.419922,13293.129883,13328.849609,13328.849609,[],sell,0.5762283844713683,0.0,0.42377161552863174,13232.735888799982,1,0.33848698349363227,0.3324007747734407,0.33760703853941765,0.3357916732158684\r\n2013-01-09,13329.919922,13416.549805,13329.080078,13390.509766,13390.509766,[],None,0.6926950166427328,0.29770344430138024,0.009601539055886942,13243.76738294998,1,0.3361330792113508,0.3343514607274352,0.3393858336794915,0.33884469275171053\r\n2013-01-10,13391.820313,13478.200195,13382.290039,13471.219727000002,13471.219727000002,[],None,0.8278519951526448,0.07278132255355661,0.09936668229379851,13254.906347799979,1,0.33920060753660974,0.33742482922770073,0.3420186321950577,0.3428409376472607\r\n2013-01-11,13471.450195,13496.679688,13439.969727000002,13488.429688,13488.429688,\"['three white soldiers', 'hammer']\",None,0.2994093577317243,0.14547708823146951,0.5551135540368062,13267.05532244998,1,0.3431467363837123,0.3383460608969096,0.34487259025273653,0.3436930656615322\r\n2013-01-14,13488.429688,13520.179688,13459.839844,13507.320313,13507.320313,['three white soldiers'],buy,0.31307049782893,0.2131158144856984,0.47381368768537163,13283.885351749981,1,0.34398817009494753,0.3395175727033433,0.3458557523065806,0.3446284094876803\r\n2013-01-15,13507.320313,13546.370116999999,13445.799805,13534.889647999998,13534.889647999998,\"['three white soldiers', 'hammer']\",buy,0.2741299539768641,0.11415365799004693,0.611716388033089,13303.879345849982,1,0.3449243116335259,0.34082320660926085,0.3451610591862889,0.34599346793774516\r\n2013-01-16,13534.889647999998,13534.889647999998,13468.959961000002,13511.230469,13511.230469,['hanging man'],None,0.3588547144171907,0.0,0.6411452855828094,13317.671386899983,1,0.34629053428018164,0.34025088724854186,0.34630701049298285,0.344822015589854\r\n2013-01-17,13511.230469,13633.889647999998,13510.240234,13596.019531,13596.019531,['bullish engulfing'],None,0.6857215028936684,0.30627008875269945,0.008008408353632153,13329.924365399982,1,0.3451180828535846,0.34518619230543274,0.3483495348518443,0.34902023167145985\r\n2013-01-18,13596.019531,13649.929688,13571.860352000002,13649.700195,13649.700195,[],buy,0.6876024153708755,0.002939604866124822,0.30945797976299966,13349.81088879998,1,0.3493198794037411,0.34598581342184426,0.3513984631380239,0.3516781573703675\r\n2013-01-22,13649.700195,13712.209961000002,13622.959961000002,13712.209961000002,13712.209961000002,['three white soldiers'],None,0.7003895350140376,0.0,0.2996104649859624,13369.835400499982,1,0.35198007192722136,0.34909058257620246,0.35392684264052376,0.3547732441502947\r\n2013-01-23,13712.209961000002,13794.290038999998,13710.129883000001,13779.330078,13779.330078,['three white soldiers'],buy,0.7975284290110102,0.17775586109889696,0.024715709890092873,13399.259912199985,1,0.3550777983666281,0.35318240302088294,0.3582399606532135,0.35809660624372913\r\n2013-01-24,13779.330078,13879.660156,13779.330078,13825.330078,13825.330078,['three white soldiers'],buy,0.4584866364800438,0.5415133635199563,0.0,13433.579931699986,1,0.3584039948052288,0.3574382370626757,0.3616639468251427,0.3603742342207183\r\n2013-01-25,13825.330078,13895.980469,13825.330078,13895.980469,13895.980469,['three white soldiers'],buy,1.0,0.0,0.0,13472.649462949985,1,0.3606835652680699,0.35825183022710944,0.36394000058349907,0.3638723930713013\r\n2013-01-28,13895.980469,13915.719727000002,13862.570313,13881.929688,13881.929688,[],None,0.26436379900631757,0.371391827575012,0.36424437341867044,13511.930468849987,1,0.3641847075400648,0.35923586315465167,0.3657826261668431,0.36317668759512417\r\n2013-01-29,13881.929688,13969.990234,13880.009766,13954.419922,13954.419922,['bullish engulfing'],None,0.8056218822955855,0.17304102041346772,0.021337097290946724,13562.745947349986,1,0.3634884087281638,0.3619413329287641,0.36664552035258924,0.3667659437911435\r\n2013-01-30,13954.419922,13966.129883000001,13896.950195,13910.419922,13910.419922,[],None,0.6360248401235741,0.1692687743836306,0.19470638549279531,13603.059961049983,1,0.36708072603839936,0.36174888838521185,0.36748372311549404,0.3645873431175017\r\n2013-01-31,13910.419922,13941.05957,13860.580078,13860.580078,13860.580078,[],None,0.6192862648785004,0.38071373512149964,0.0,13625.461474699983,1,0.3649002673348122,0.36049909401625485,0.3656841504744135,0.36211959044221537\r\n2013-02-01,13860.580078,14019.780272999998,13860.580078,14009.790038999998,14009.790038999998,['bullish engulfing'],None,0.9372473507334528,0.06275264926654726,0.0,13656.382959049984,1,0.36243041002492093,0.3644234443556275,0.3656841504744135,0.36950752047741214\r\n2013-02-04,14009.790038999998,14009.790038999998,13866.830078,13880.080078,13880.080078,[],None,0.9073167066686575,0.0,0.09268329333134256,13678.626464899984,1,0.369824640891383,0.3639254155437111,0.3659933969089727,0.3630851066498521\r\n2013-02-05,13880.080078,14013.599609,13880.080078,13979.299805,13979.299805,[],None,0.7431102120932387,0.2568897879067613,0.0,13708.376953199986,1,0.363396749677647,0.36411532857487877,0.3666489993502384,0.3679978376516874\r\n2013-02-06,13979.299805,13991.610352000002,13913.179688,13986.519531,13986.519531,[],None,0.0920523381008126,0.06490855413389729,0.8430391077652901,13741.260449299985,1,0.3683136705254807,0.3630191296731679,0.36828674917068693,0.3683553126500308\r\n2013-02-07,13986.519531,13988.05957,13852.200195,13944.049805,13944.049805,\"['bearish engulfing', 'hanging man']\",None,0.31260062840712577,0.011335537205286893,0.6760638343875873,13768.937451249987,1,0.3686714503980765,0.36284211762912216,0.36526951864404955,0.36625248143019035\r\n2013-02-08,13944.049805,14022.620116999999,13944.049805,13992.969727000002,13992.969727000002,['bullish engulfing'],None,0.6226260371729488,0.37737396282705116,0.0,13795.024951249987,1,0.36656682576862964,0.36456501502687993,0.36981418494935536,0.3686746854080018\r\n2013-02-11,13992.969727000002,13992.969727000002,13940.410156,13971.240234,13971.240234,[],None,0.41342599619011483,0.0,0.5865740038098852,13819.165478549989,1,0.36899109553462295,0.3630868966460135,0.36963409719314777,0.3675987788605542\r\n2013-02-12,13971.240234,14038.969727000002,13968.94043,14018.700195,14018.700195,['bullish engulfing'],None,0.6777157994317438,0.2894436024397303,0.03284059812852599,13844.734472649987,1,0.36791427139515964,0.36538006869264966,0.3710457588749878,0.3699486948379544\r\n2013-02-13,14018.700195,14029.349609,13945.780272999998,13982.910156,13982.910156,[],None,0.4282676004509422,0.1274320762821551,0.44430032326690266,13867.135498049985,1,0.37026619150957674,0.3649004907430205,0.36989980751881435,0.36817659931352115\r\n2013-02-14,13982.910156,13990.360352000002,13921.94043,13973.389647999998,13973.389647999998,['hanging man'],None,0.13914818552411234,0.10888927935348265,0.751962535122405,13890.243456999986,1,0.36849258464504786,0.36295681521537887,0.36872022568710194,0.3677052041966526\r\n2013-02-15,13973.389647999998,14001.929688,13906.730469,13981.759766,13981.759766,[],None,0.08792212885696807,0.211870666712097,0.7002072044309349,13909.530468749985,1,0.36802078749661205,0.36353356473523407,0.3679676454936561,0.3681196393037722\r\n2013-02-19,13981.759766,14044.820313,13977.900391,14035.669922,14035.669922,[],None,0.8055920328179574,0.136736426560702,0.05767154062134061,13928.828955099985,1,0.36843557605668376,0.36567172956812005,0.3714890926338742,0.37078892798962976\r\n2013-02-20,14035.669922,14058.269531,13919.280272999998,13927.540038999998,13927.540038999998,['bearish engulfing'],None,0.7779729495354261,0.1625996809048405,0.059427369559733406,13939.595458999984,1,0.3711071412580914,0.3663421941500052,0.3685886026362829,0.3654350226272522\r\n2013-02-21,13927.540038999998,13927.540038999998,13834.400391,13880.620116999999,13880.620116999999,[],sell,0.503758850366279,0.0,0.496241149633721,13944.659960949983,1,0.365748669792064,0.3598251242211932,0.36438879449639283,0.36311184595278817\r\n2013-02-22,13880.620116999999,14001.19043,13880.620116999999,14000.570313,14000.570313,['bullish engulfing'],None,0.9948568019392935,0.005143198060706545,0.0,13953.421972699982,1,0.3634235117853247,0.36349671156608515,0.366675720171882,0.36905101817572156\r\n2013-02-25,14000.570313,14081.580078,13784.009766,13784.169922,13784.169922,['bearish engulfing'],None,0.7272243979769052,0.27223738972992795,0.0005382122931669154,13947.83144534998,1,0.3693677492595334,0.36750426142766174,0.36189549511775865,0.3583362445937\r\n2013-02-26,13784.169922,13918.44043,13784.169922,13900.129883000001,13900.129883000001,[],None,0.8636294203936509,0.13637057960634913,0.0,13948.741455099978,1,0.3586438375319061,0.35937149446045163,0.3619034195452743,0.36407784571074725\r\n2013-02-27,13900.129883000001,14104.860352000002,13880.19043,14075.370116999999,14075.370116999999,[],None,0.7799897397925674,0.13126027167981485,0.08874998852761778,13954.78896484998,1,0.36439033540077137,0.3686648195488537,0.3666544595042459,0.3727546296162368\r\n2013-02-28,14075.370116999999,14149.150391,14050.179688,14054.490234,14054.490234,['shooting star'],None,0.21097034139484683,0.7454759010856107,0.04355375751954247,13961.992480449984,1,0.373074519342679,0.37087274736144543,0.37506543101622647,0.37172079036238775\r\n2013-03-01,14054.490234,14107.089844,13937.599609,14089.660156,14089.660156,\"['bullish engulfing', 'hammer']\",None,0.20750411963261056,0.10283594214144691,0.6896599382259425,13973.446484349983,1,0.3720397983741056,0.36877596321695366,0.369495032930922,0.3734621816296861\r\n2013-03-04,14089.660156,14128.209961000002,14030.370116999999,14127.820313,14127.820313,['hammer'],buy,0.3900267563795257,0.003982508394045587,0.6059907352264287,13979.347998049983,1,0.37378267479522786,0.36982883412839035,0.37408526474392256,0.37535163035119695\r\n2013-03-05,14127.820313,14286.370116999999,14127.820313,14253.769531,14253.769531,['three white soldiers'],buy,0.7943826786439989,0.20561732135600108,0.0,13998.032470699982,1,0.37567373494206646,0.37771336562036445,0.3789070448495393,0.381587836059821\r\n2013-03-06,14253.769531,14320.650391,14253.0,14296.240234,14296.240234,['three white soldiers'],buy,0.6277968592968126,0.3608280253694131,0.011375115333774262,14013.879492149983,1,0.38191525922838665,0.3794222909700999,0.3851008643509789,0.38369071565449925\r\n2013-03-07,14296.240234,14354.69043,14296.240234,14329.490234,14329.490234,['three white soldiers'],buy,0.5688603678933792,0.4311396321066207,0.0,14031.028027299984,1,0.38401993227392783,0.38111924022882177,0.3872403664620204,0.385337044572649\r\n2013-03-08,14329.490234,14413.169922,14329.490234,14397.070313,14397.070313,['three white soldiers'],buy,0.807604337626124,0.19239566237387598,0.0,14053.679052699983,1,0.38566766527152496,0.3840345344974279,0.3888855574938759,0.3886831810643346\r\n2013-03-11,14397.070313,14448.05957,14373.320313,14447.290038999998,14447.290038999998,['three white soldiers'],buy,0.67193236882189,0.010296208858508479,0.3177714223196015,14076.395068299982,1,0.3890166555316307,0.3857738380954839,0.3910542447990282,0.39116974308464597\r\n2013-03-12,14447.290038999998,14478.799805,14412.05957,14450.05957,14450.05957,[],buy,0.04149717183347778,0.4306283158877196,0.5278745122788027,14100.336035099981,1,0.39150533822818645,0.38730628695654973,0.3929710411357843,0.3913068726778795\r\n2013-03-13,14450.05957,14472.799805,14411.660156,14455.280272999998,14455.280272999998,[],None,0.08538980981063521,0.2865494370110284,0.6280607531783363,14122.165038999981,1,0.3916425847730457,0.3870071775591624,0.3929512783589182,0.39156536874771314\r\n2013-03-14,14455.280272999998,14539.290038999998,14455.280272999998,14539.139647999998,14539.139647999998,[],None,0.9982098390799087,0.0017901609200913482,0.0,14149.976513599982,1,0.3919013013024818,0.3903218198631427,0.39510957686408754,0.3957175526310354\r\n2013-03-15,14539.139647999998,14539.139647999998,14470.5,14514.110352000002,14514.110352000002,['hanging man'],None,0.36464779073455517,0.0,0.6353522092654449,14177.012548799981,1,0.3960570263955755,0.3903143226362456,0.39586264027364215,0.3944782607872542\r\n2013-03-18,14514.110352000002,14521.589844,14404.209961000002,14452.05957,14452.05957,[],sell,0.5286321677455007,0.0637203906567083,0.40764744159779104,14200.527538999982,1,0.3948166776158517,0.38943943741979475,0.3925826469604349,0.3914058999812268\r\n2013-03-19,14452.05957,14514.339844,14382.089844,14455.820313,14455.820313,[],None,0.0284366200378127,0.4424917277882791,0.5290716521739082,14221.535058549984,1,0.3917416965322996,0.3890780135646184,0.3914881561901493,0.39159210810016315\r\n2013-03-20,14455.820313,14546.820313,14455.820313,14511.730469,14511.730469,[],None,0.6143973186813178,0.38560268131868225,0.0,14250.744580049985,1,0.39192806345971565,0.39069721581619304,0.39513629773521075,0.39436042408936806\r\n2013-03-21,14511.730469,14511.730469,14383.019531,14421.490234,14421.490234,['bearish engulfing'],None,0.7011077411307436,0.0,0.29889225886925647,14277.788085899985,1,0.39469874042037734,0.3889479321339839,0.3915341565725502,0.3898923005266273\r\n2013-03-22,14421.490234,14519.950195,14421.490234,14512.030272999998,14512.030272999998,['bullish engulfing'],None,0.9195620034828059,0.08043799651719402,0.0,14303.361083899985,1,0.39022680619720707,0.38935769834907524,0.3934376650105885,0.3943752684801944\r\n2013-03-25,14512.030272999998,14563.75,14395.0,14447.75,14447.75,[],None,0.38092013629628735,0.30648727111112006,0.3125925925925926,14336.540087799987,1,0.39471359747131296,0.39154118722894743,0.392126943344166,0.3911925174333835\r\n2013-03-26,14447.75,14561.540038999998,14447.75,14559.650391,14559.650391,['bullish engulfing'],None,0.9833935552126972,0.016606444787302742,0.0,14369.516113199987,1,0.3915281320001356,0.39143101721178736,0.39473698325184636,0.3967331144155058\r\n2013-03-27,14559.650391,14559.650391,14439.549805,14526.160156,14526.160156,['hanging man'],None,0.27885155364687125,0.0,0.7211484463531287,14392.055615149986,1,0.39707345430674346,0.39133681529936176,0.39433124228121585,0.3950748905852462\r\n2013-03-28,14526.160156,14585.099609,14520.860352000002,14578.540038999998,14578.540038999998,['bullish engulfing'],None,0.8153874351317355,0.1021115483948258,0.08250101647343872,14418.258105399984,1,0.39541381625240424,0.3926054986760216,0.39835444176150636,0.3976684098668161\r\n2013-04-01,14578.540038999998,14605.719727000002,14531.480469,14572.849609,14572.849609,[],None,0.0766498770771229,0.36610937032807206,0.5572407525948051,14442.417578049985,1,0.39800954742922745,0.39363344385419424,0.39887991909220266,0.3973866558979228\r\n2013-04-02,14572.849609,14684.490234,14572.849609,14662.009766,14662.009766,['bullish engulfing'],None,0.7986354160951574,0.20136458390484258,0.0,14469.127050699983,1,0.39772755316512187,0.3975602770009716,0.4009268405395282,0.4018013008547911\r\n2013-04-03,14662.009766,14683.129883000001,14525.360352000002,14550.349609,14550.349609,['bearish engulfing'],None,0.7077422129118105,0.13386689347515537,0.1583908936130341,14483.956054599985,1,0.40214596317293627,0.3974924613729974,0.398577099194389,0.39627259873526505\r\n2013-04-04,14550.349609,14625.240234,14538.719727000002,14606.110352000002,14606.110352000002,[],None,0.6444800768446861,0.2211022873455819,0.134417635809732,14499.449560499983,1,0.3966125458735148,0.39460657170177166,0.39923811344825955,0.3990335167412325\r\n2013-04-05,14606.110352000002,14606.110352000002,14434.429688,14565.25,14565.25,['hanging man'],None,0.23800206178140826,0.0,0.7619979382185917,14511.237548799982,1,0.3993758185415337,0.3936529171222533,0.39407790181293156,0.39701037150504065\r\n2013-04-08,14565.25,14613.480469,14497.799805,14613.480469,14613.480469,['bullish engulfing'],None,0.4169276639006868,0.0,0.5830723360993132,14522.05805659998,1,0.39735094785630565,0.3940203289980106,0.39721341905130836,0.39939843814716475\r\n2013-04-09,14613.480469,14716.459961000002,14598.5,14673.459961000002,14673.459961000002,[],buy,0.5084733115501882,0.3645304697921964,0.12699621865761546,14533.366552699983,1,0.3997410511724224,0.3991540179639062,0.4021960072534164,0.40236824182161696\r\n2013-04-10,14673.459961000002,14826.660156,14673.459961000002,14802.240234,14802.240234,['three white soldiers'],None,0.8406012342216698,0.1593987657783302,0.0,14550.975585899985,1,0.40271338765806186,0.40464767028364207,0.405904983361249,0.4087446234013799\r\n2013-04-11,14802.240234,14887.509766,14785.360352000002,14865.139647999998,14865.139647999998,['three white soldiers'],buy,0.6157589313238656,0.21899409036258624,0.16524697831354812,14571.468554649986,1,0.40909520736517935,0.40768111864670104,0.4114417508720555,0.4118590030766542\r\n2013-04-12,14865.139647999998,14865.209961000002,14790.570313,14865.05957,14865.05957,['doji'],None,0.0010728614368471553,0.0009420328456506822,0.9979851057175022,14587.764550749984,1,0.41221224315397076,0.40656943844080035,0.4116995367702062,0.41185503812245555\r\n2013-04-15,14865.05957,14865.05957,14598.580078,14599.200195,14599.200195,[],None,0.9976729278664395,0.0,0.0023270721335605653,14592.019042899983,1,0.41220827481824207,0.40656194121390316,0.4021999694671743,0.39869136963452406\r\n2013-04-16,14599.200195,14761.730469,14599.200195,14756.780272999998,14756.780272999998,[],None,0.9695429295836813,0.03045707041631873,0.0,14607.255078049984,1,0.3990333796330381,0.4014108236917891,0.4022306525025757,0.4064937347273268\r\n2013-04-17,14756.780272999998,14756.780272999998,14560.80957,14618.589844,14618.589844,[],None,0.7051586124074836,0.0,0.29484138759251644,14615.393554599985,1,0.40684239901001606,0.4011640486680375,0.40033110627829527,0.3996514219611849\r\n2013-04-18,14618.589844,14650.259766,14495.290038999998,14537.139647999998,14537.139647999998,[],None,0.5255877878651797,0.20436199129394364,0.2700502208408767,14616.664013549986,1,0.3999942507448915,0.39585383455834383,0.3970892372613758,0.3956185253276881\r\n2013-04-19,14537.139647999998,14553.730469,14444.030272999998,14547.509766,14547.509766,[],None,0.09453144459286635,0.056706398227408604,0.848762157179725,14622.964990149983,1,0.3959579146363216,0.39104169791569515,0.3945529332818808,0.396131987738155\r\n2013-04-22,14547.509766,14588.830078,14457.599609,14567.169922,14567.169922,['hammer'],None,0.1498139582203269,0.1650543213405853,0.6851317204390878,14625.72197259998,1,0.3964718149556472,0.39279146839844864,0.39522433628625486,0.3971054338541892\r\n2013-04-23,14567.169922,14721.419922,14554.290038999998,14719.459961000002,14719.459961000002,['three white soldiers'],buy,0.9112077162167453,0.011727172692371364,0.07706511109088324,14639.307470649981,1,0.39744609127983077,0.3994012797882018,0.4000085236036154,0.4046458697986061\r\n2013-04-24,14719.459961000002,14747.419922,14666.540038999998,14676.299805,14676.299805,[],None,0.5336327699682871,0.34569734726243784,0.12066988276927507,14645.139941349984,1,0.40499295812090297,0.40069742051021356,0.40556258956830027,0.4025088528682404\r\n2013-04-25,14676.299805,14768.049805,14665.450195,14700.799805,14700.799805,['inverse hammer'],None,0.2387923306920926,0.6554605811854379,0.1057470881224695,14653.871923799985,1,0.40285411862548526,0.4017258524889305,0.40550866470890423,0.4037219373342455\r\n2013-04-26,14700.799805,14743.490234,14684.820313,14712.549805,14712.549805,[],buy,0.20027298144819178,0.527364422392863,0.2723625961589453,14660.572412099986,1,0.40406823767634625,0.4005015194086136,0.40646708709746304,0.4043037227414112\r\n2013-04-29,14712.549805,14844.959961000002,14712.549805,14818.75,14818.75,['three white soldiers'],None,0.8020547532622653,0.19794524673773475,0.0,14672.867431649986,1,0.40465051926196327,0.4055599442246181,0.40783912654276555,0.40956208220431783\r\n2013-04-30,14818.75,14839.799805,14734.469727000002,14839.799805,14839.799805,\"['three white soldiers', 'hammer']\",buy,0.19984609714236376,0.0,0.8001539028576362,14681.756933599987,1,0.4099133633417449,0.40530270236602056,0.4089237117786564,0.4106043349168867\r\n2013-05-01,14839.799805,14839.799805,14687.049805,14700.950195,14700.950195,['bearish engulfing'],None,0.9089990834697291,0.0,0.0910009165302709,14689.286962899985,1,0.4109565049444963,0.40530270236602056,0.4065774010897637,0.40372938369232064\r\n2013-05-02,14700.950195,14834.629883000001,14700.950195,14831.580078,14831.580078,[],None,0.9771857262264069,0.02281427377359315,0.0,14700.560449199987,1,0.4040756903850833,0.40504497365702735,0.40726518445720095,0.410197346217356\r\n2013-05-03,14831.580078,15009.589844,14831.580078,14973.959961000002,14973.959961000002,[],None,0.7998430996196133,0.2001569003803867,0.0,14720.995947249987,1,0.41054916914271766,0.4137670017406307,0.4137286765475445,0.4172470941495569\r\n2013-05-06,14973.959961000002,14988.870116999999,14941.089844,14968.889647999998,14968.889647999998,[],None,0.10611728819556908,0.31205673521364663,0.5818259765907843,14738.766406199988,1,0.41760492948596917,0.4127340908977973,0.41914715729713203,0.4169960444377982\r\n2013-05-07,14968.889647999998,15056.669922,14968.889647999998,15056.200195,15056.200195,['bullish engulfing'],None,0.9946488319232213,0.005351168076778729,0.0,14757.903417899986,1,0.4173536656652699,0.4161140173672187,0.4205226757400835,0.4213191084493945\r\n2013-05-08,15056.200195,15106.80957,15021.870116999999,15105.120116999999,15105.120116999999,[],buy,0.5759387454496396,0.019890085706118804,0.40417116884424154,14773.047412049986,1,0.4216804166225676,0.41861355735030076,0.4231441191224081,0.42374131242720586\r\n2013-05-09,15105.120116999999,15144.830078,15046.870116999999,15082.620116999999,15082.620116999999,[],None,0.2296856773962933,0.40536930185181846,0.3649450207518882,14783.921435499986,1,0.4241046863885608,0.4205089392230075,0.4243811048606453,0.4226272552645482\r\n2013-05-10,15082.620116999999,15118.490234,15038.179688,15118.490234,15118.490234,['bullish engulfing'],None,0.4466426738027897,0.0,0.5533573261972103,14796.592968699988,1,0.42298967909695373,0.4191958567453215,0.4239511073913589,0.4244033157431803\r\n2013-05-13,15113.419922,15113.419922,15053.459961000002,15091.679688,15091.679688,\"['hanging man', 'bearish harami']\",None,0.36257918846878684,0.0,0.6374208115312131,14821.21694334999,1,0.42451599052606825,0.41894309375084043,0.4247071665824538,0.42307582770735525\r\n2013-05-14,15091.679688,15219.549805,15089.299805,15215.25,15215.25,['bullish engulfing'],None,0.9487164069097875,0.03301193857965881,0.01827165451055362,14844.140429699988,1,0.42343863410690186,0.42423383464232683,0.42648050161799944,0.42919424509293075\r\n2013-05-15,15211.870116999999,15301.339844,15175.389647999998,15275.69043,15275.69043,[],buy,0.5067107080960889,0.20364727340320454,0.2896420185007066,14876.995458999989,1,0.4293947765387408,0.4283111961885894,0.4307401779379224,0.4321868714909581\r\n2013-05-16,15273.919922,15302.490234,15215.820313,15233.219727000002,15233.219727000002,[],None,0.4696000011353112,0.3296450679815601,0.20075493088312865,14911.799462949988,1,0.4324697092061984,0.4283685449318662,0.43274066417762025,0.43008399189627994\r\n2013-05-17,15234.75,15357.400391,15234.75,15354.400391,15354.400391,[],None,0.9755402328884543,0.024459767111545686,0.0,14952.143994199989,1,0.4305286092665682,0.43110590226031836,0.433677294291552,0.4360840890831607\r\n2013-05-20,15348.330078,15391.839844,15314.150391,15335.280272999998,15335.280272999998,['bearish harami'],None,0.1679739590907177,0.5600472692219719,0.27197877168731044,14990.54951174999,1,0.43615716993995923,0.4328227629325149,0.4376059803426501,0.43513738222054915\r\n2013-05-21,15334.969727000002,15434.5,15325.679688,15387.580078,15387.580078,['bullish engulfing'],None,0.4834607623620803,0.4311687876799986,0.08537044995792106,15023.95551759999,1,0.4354950859940291,0.4349494385247831,0.4381764433810862,0.43772693654792044\r\n2013-05-22,15387.120116999999,15542.400391,15265.959961000002,15307.169922,15307.169922,['shooting star'],None,0.2892131046099166,0.5617133282566604,0.1490735671334229,15055.49902344999,1,0.4380794444433689,0.44032844201309423,0.4352215453574696,0.4337455360927103\r\n2013-05-23,15300.570313,15348.410156,15180.230469,15294.5,15294.5,[],sell,0.03609421035490556,0.28445672514540826,0.6794490644996861,15085.184033199988,1,0.4337903927746064,0.43065772496478166,0.4309796989994569,0.43311820198806966\r\n2013-05-24,15290.740234,15306.709961000002,15199.629883000001,15303.099609,15303.099609,\"['bullish engulfing', 'hammer']\",None,0.11542179676036377,0.03371637439413785,0.8508618288454984,15114.711523399988,1,0.4333032545629587,0.4285789049318845,0.4319395709373832,0.43354400003262555\r\n2013-05-28,15307.330078,15521.490234,15307.330078,15409.389647999998,15409.389647999998,[],buy,0.4765572266392898,0.5234427733607102,0.0,15144.243505799988,1,0.43412537887525304,0.4392860379365036,0.4372685151461977,0.43880680800005306\r\n2013-05-29,15399.94043,15400.25,15229.530272999998,15302.799805,15302.799805,[],None,0.5690064452832633,0.0018133229559313712,0.4291802317608054,15167.393505799988,1,0.43871476633117723,0.43324202238136383,0.43341902517729225,0.4335291556417992\r\n2013-05-30,15306.019531,15398.700195,15280.990234,15324.530272999998,15324.530272999998,[],None,0.15725722651457494,0.6301074384010865,0.21263533508433852,15198.57250969999,1,0.43406043356587554,0.4331647621747608,0.435965234691182,0.43460511046505707\r\n2013-05-31,15322.219727000002,15392.379883000001,15115.570313,15115.570313,15115.570313,[],None,0.7465399913738546,0.25346000862614537,0.0,15212.77202144999,1,0.4348632485287851,0.4328496847224909,0.4277803513672893,0.4242587397918716\r\n2013-06-03,15123.549805,15254.110352000002,15123.549805,15254.030272999998,15254.030272999998,[],None,0.9993866523858619,0.0006133476141381678,0.0,15226.775537049989,1,0.4250179857886517,0.4259567320400846,0.4281751720793844,0.4311143980220628\r\n2013-06-04,15255.219727000002,15304.980469,15100.780272999998,15177.540038999998,15177.540038999998,[],None,0.3804094683631117,0.2436860638468642,0.3759044677900241,15237.208056599988,1,0.4315430045937775,0.42849268704689997,0.4270485486253709,0.4273270872193487\r\n2013-06-05,15168.099609,15168.629883000001,14945.570313,14960.589844,14960.589844,[],None,0.9302885547569177,0.0023772752722541436,0.06733416997082811,15232.427539049988,1,0.42722569051308124,0.42169539677825524,0.4193688483472766,0.41658509083358247\r\n2013-06-06,14955.450195,15040.620116999999,14844.219727000002,15040.620116999999,15040.620116999999,[],None,0.43365454620533295,0.0,0.566345453794667,15229.202539049988,1,0.4166876617501495,0.415313909450263,0.4143540791695175,0.4205476818942537\r\n2013-06-07,15044.459961000002,15255.580078,15044.459961000002,15248.120116999999,15248.120116999999,[],None,0.964664850010469,0.03533514998953106,0.0,15237.477539049989,1,0.42109861899967116,0.42603000018311526,0.4242618517166884,0.4308217646165417\r\n2013-06-10,15247.80957,15300.639647999998,15211.25,15238.589844,15238.589844,[],None,0.10314086928723011,0.5910089051922427,0.30585022552052726,15243.482519549987,1,0.4311757877454684,0.4282762903213205,0.432514527697609,0.43034988599886476\r\n2013-06-11,15231.379883000001,15251.070313,15086.089844,15122.019531,15122.019531,[],None,0.6628684756618158,0.11935006682517511,0.2177814575130091,15244.999511699987,1,0.43036160015418745,0.42580518133453055,0.4263216745789076,0.4245780641254912\r\n2013-06-12,15130.389647999998,15241.280272999998,14981.209961000002,14995.230469,14995.230469,['three black crows'],None,0.5197024526198145,0.4263870956558918,0.05391045172429368,15233.998535149987,1,0.425356940225027,0.4253171325070641,0.42113227779894846,0.41830027467359093\r\n2013-06-13,14992.540038999998,15202.269531,14953.450195,15176.080078,15176.080078,['bullish engulfing'],None,0.7376437938890843,0.10525489465979042,0.1571013114511253,15229.018017549988,1,0.41852568159479686,0.42337238591852216,0.4197587404133962,0.4272547992189378\r\n2013-06-14,15178.080078,15205.919922,15044.799805,15070.179688,15070.179688,[],None,0.6696891239223818,0.17278937303650613,0.15752150304111207,15220.866015599988,1,0.42772028143346597,0.4235543636272285,0.42427866700393735,0.4220112841963712\r\n2013-06-17,15078.709961000002,15261.709961000002,15078.709961000002,15179.849609,15179.849609,[],None,0.5526756721311393,0.4473243278688607,0.0,15212.138476499991,1,0.42279590787689525,0.4263355844514795,0.42595652217807334,0.4274414424638449\r\n2013-06-18,15186.299805,15340.089844,15186.299805,15318.230469,15318.230469,[],None,0.8578622182415854,0.14213778175841457,0.0,15211.28598629999,1,0.4281276172352446,0.43024294438004923,0.43128000628235963,0.43429318416418866\r\n2013-06-19,15315.469727000002,15322.070313,15112.110352000002,15112.19043,15112.19043,[],None,0.968181247661797,0.031437355810895296,0.00038139652730764557,15197.51650389999,1,0.434528746341303,0.4293446425369472,0.42760915447081504,0.4240913894423119\r\n2013-06-20,15105.509766,15105.509766,14732.030272999998,14758.320313,14758.320313,[],None,0.9296078084801255,0.0,0.07039219151987451,15170.074023449992,1,0.4241239957875016,0.41854876008510716,0.4088030089863729,0.4065699877314504\r\n2013-06-21,14760.620116999999,14858.55957,14688.429688,14799.400391,14799.400391,[],None,0.22794510608078133,0.3477295011584178,0.4243253927608009,15145.31904299999,1,0.4070326858570664,0.4062379060334002,0.406645676913421,0.40860401240426986\r\n2013-06-24,14795.790038999998,14795.790038999998,14551.269531,14659.55957,14659.55957,[],None,0.557133101490201,0.0,0.44286689850979905,15113.142041049989,1,0.4087755622781887,0.40310874660145085,0.3998590705908863,0.40167998270351485\r\n2013-06-25,14669.69043,14812.030272999998,14669.69043,14760.30957,14760.30957,['bullish harami'],None,0.6366393139832267,0.36336068601677324,0.0,15080.688037149986,0,0.40252658523357565,0.40391834770231244,0.4057184691177752,0.4066684831096378\r\n2013-06-26,14769.990234,14938.980469,14769.679688,14910.139647999998,14910.139647999998,[],None,0.8278131569871363,0.17035255732223475,0.0018342856906289962,15061.055029299987,0,0.4074970302472093,0.4102470138062731,0.4106658805626918,0.41408711740196963\r\n2013-06-27,14921.280272999998,15075.009766,14921.280272999998,15024.490234,15024.490234,['three white soldiers'],None,0.6713738462664532,0.3286261537335467,0.0,15046.053027349986,0,0.4149943412086542,0.417028287315055,0.4181669910248281,0.41974903248585466\r\n2013-06-28,15016.580078,15034.629883000001,14884.799805,14909.599609,14909.599609,[],None,0.7140119689452439,0.12046850165826155,0.16551952939649459,15035.754492149988,0,0.41971700687370883,0.41501528690327155,0.4163619582792195,0.41406037809903357\r\n2013-07-01,14911.599609,15083.280272999998,14911.599609,14974.959961000002,14974.959961000002,['inverse hammer'],None,0.3690593368161854,0.6309406631838146,0.0,15021.800976549988,0,0.414514607388761,0.4174405850425312,0.4176879972926416,0.4172966078012306\r\n2013-07-02,14974.959961000002,15049.219727000002,14870.509766,14932.410156,14932.410156,[],None,0.2380941989014358,0.4155323272662919,0.3463734738322723,15009.54448239999,0,0.41765448536559613,0.41574261347774083,0.4156548953015454,0.4151898115776776\r\n2013-07-03,14923.730469,15025.900391,14858.929688,14988.370116999999,14988.370116999999,\"['piercing line', 'bullish engulfing']\",None,0.3871316754293048,0.22477161158027142,0.38809671299042375,15010.93349604999,0,0.4151157628266927,0.41458010805466855,0.4150819196481985,0.4179605935943041\r\n2013-07-05,14995.459961000002,15137.509766,14971.200195,15135.839844,15135.839844,[],None,0.8440878186138666,0.010041045683408894,0.14587113570272445,15015.69448239999,0,0.41867038089794917,0.42014401020450626,0.4206370002875446,0.42526235828939446\r\n2013-07-08,15137.219727000002,15262.719727000002,15137.219727000002,15224.69043,15224.69043,['three white soldiers'],None,0.6969777131474028,0.30302228685259724,0.0,15014.52299804999,0,0.42569541079779394,0.42638592286810645,0.42885155202165703,0.42966167525560056\r\n2013-07-09,15228.459961000002,15320.419922,15228.459961000002,15300.339844,15300.339844,['three white soldiers'],None,0.7816432523280459,0.2183567476719541,0.0,15017.61049804999,0,0.43021690085103537,0.4292623679607032,0.4333660667501139,0.43340735398971436\r\n2013-07-10,15298.030272999998,15348.950195,15258.889647999998,15291.660156,15291.660156,[],None,0.07073149355842248,0.565396543727415,0.3638719627141625,15026.09252929999,0,0.4336645188581185,0.43068464675475754,0.4348717103036345,0.4329775909414461\r\n2013-07-11,15298.0,15483.549805,15298.0,15460.919922,15460.919922,[],None,0.8780387670038168,0.12196123299618321,0.0,15049.377001949988,0,0.43366301865297474,0.4373946481273691,0.43680686820929204,0.44135826003753825\r\n2013-07-12,15460.69043,15498.389647999998,15410.269531,15464.299805,15464.299805,[],None,0.04095971638349117,0.3868565335654114,0.5721837500510975,15063.787988299988,0,0.44172528601851624,0.4381344375435445,0.442361900556715,0.4415256103870981\r\n2013-07-15,15459.69043,15509.480469,15455.769531,15484.259766,15484.259766,[],None,0.4574363605416569,0.4695636296651678,0.07300000979317532,15084.491992199986,0,0.4416757301388893,0.4386873323411847,0.44461321460030656,0.44251390094347215\r\n2013-07-16,15485.030272999998,15498.160156,15415.709961000002,15451.849609,15451.849609,['bearish engulfing'],None,0.4024328141370516,0.1592462334382812,0.4383209524246672,15098.091992199985,0,0.4429314683483637,0.43812299700790697,0.44263108992951017,0.440909155719085\r\n2013-07-17,15456.919922,15502.0,15438.120116999999,15470.519531,15470.519531,['bullish harami'],None,0.212893455049072,0.49280724261813974,0.2942993023327882,15105.706445299986,0,0.44153843517793556,0.43831441924539055,0.4437399316640568,0.44183357173376775\r\n2013-07-18,15465.910156,15589.400391,15465.910156,15548.540038999998,15548.540038999998,[],None,0.6691207851373694,0.33087921486263056,0.0,15127.523925749983,0,0.441983954131858,0.44267146562596166,0.445114966940379,0.445696651990283\r\n2013-07-19,15524.269531,15544.549805,15491.959961000002,15543.740234,15543.740234,\"['three white soldiers', 'hammer']\",None,0.37023694156616077,0.015394055932164481,0.6143690025016748,15166.794921799985,0,0.4448760042944637,0.4404355936674737,0.44640389643113354,0.4454589961174115\r\n2013-07-22,15543.969727000002,15576.209961000002,15516.200195,15545.549805,15545.549805,[],None,0.026330347630400243,0.5109194393459271,0.4627502130236727,15204.102392499986,1,0.44585226483606766,0.44201390203119856,0.4476032893811146,0.4455485945855843\r\n2013-07-23,15547.0,15604.219727000002,15544.05957,15567.740234,15567.740234,['inverse hammer'],None,0.3447503303556882,0.6063729687407476,0.04887670090356412,15249.51142569999,1,0.44600243268009254,0.44341023273606844,0.44898175536316265,0.4466473237575798\r\n2013-07-24,15576.69043,15602.599609,15496.839844,15542.240234,15542.240234,\"['bearish engulfing', 'dark cloud cover']\",None,0.3257400959618202,0.24498143504762943,0.4292784689905504,15288.607958899991,1,0.44747376805524586,0.443329467316289,0.446645350258144,0.445384725639901\r\n2013-07-25,15539.169922,15560.330078,15455.589844,15555.610352000002,15555.610352000002,['hammer'],None,0.156963846385929,0.04506125124753225,0.7979749023665388,15320.881494099991,1,0.44561440627725457,0.4412222649920799,0.44460432379005277,0.44604672900538905\r\n2013-07-26,15547.849609,15560.969727000002,15405.160156,15558.830078,15558.830078,[],buy,0.07047364888771802,0.013732461916608596,0.9157938891956734,15347.59848629999,1,0.44604453580142656,0.44125415249656813,0.4421090915964627,0.4462061493970377\r\n2013-07-29,15557.139647999998,15557.139647999998,15482.269531,15521.969727000002,15521.969727000002,[],None,0.4697457732034484,0.0,0.5302542267965517,15378.216992199988,1,0.4465049118558404,0.44106321705962875,0.445924419482838,0.4443810588170542\r\n2013-07-30,15534.490234,15593.910156,15479.129883000001,15520.589844,15520.589844,[],None,0.12110434691160633,0.517684097161887,0.36121155592650667,15405.498486349989,1,0.44538250022203485,0.4428962844745465,0.44576907149087464,0.4443127357708417\r\n2013-07-31,15528.570313,15634.320313,15492.959961000002,15499.540038999998,15499.540038999998,\"['three black crows', 'shooting star']\",None,0.20536362275047887,0.7480881202106909,0.046548257038830164,15433.854980499988,1,0.4450891333295576,0.44491079409264594,0.446453375860663,0.4432704830582728\r\n2013-08-01,15503.849609,15650.69043,15503.849609,15628.019531,15628.019531,['rising three methods'],None,0.8456090149482297,0.15439098505177032,0.0,15465.837451199986,1,0.4438640770978395,0.44572687006448436,0.4469921894314798,0.44963197187237186\r\n2013-08-02,15627.55957,15658.429688,15558.679688,15658.360352000002,15658.360352000002,['hammer'],None,0.30877976942357965,0.0006950977443474377,0.6905251328320728,15491.963476599985,1,0.4499946330338137,0.44611268419725186,0.4497051504614564,0.45113425671485935\r\n2013-08-05,15651.980469,15655.209961000002,15584.830078,15612.129883000001,15612.129883000001,[],None,0.5662212595607448,0.045886578129181385,0.38789216231007384,15511.335449249984,1,0.45120483216504037,0.44595217576346496,0.45099905684063,0.4488452173760826\r\n2013-08-06,15608.44043,15608.44043,15473.400391,15518.740234,15518.740234,[],None,0.6642488899162632,0.0,0.3357511100837368,15522.255468749985,1,0.44904716723340243,0.4436206413912152,0.44548557949522083,0.4442211548255696\r\n2013-08-07,15516.209961000002,15516.209961000002,15421.75,15470.669922,15470.669922,['three black crows'],None,0.48210944105727566,0.0,0.5178905589427244,15531.205957049984,1,0.4444766052136987,0.43902280805732524,0.44292994761356586,0.4418410181413565\r\n2013-08-08,15477.269531,15557.120116999999,15418.599609,15498.320313,15498.320313,['bullish harami'],None,0.1519687034355995,0.42448446694982767,0.4235468296145728,15533.075976599986,1,0.44254687795199577,0.44106224340868866,0.44277406806409114,0.44321008996997163\r\n2013-08-09,15496.629883000001,15507.759766,15346.650391,15425.509766,15425.509766,[],None,0.4414399658617148,0.06908277684025396,0.4894772572980312,15531.136474649984,1,0.4435062972252437,0.4386015526016159,0.43921406180235845,0.4396049739076436\r\n2013-08-12,15415.219727000002,15441.75,15359.929688,15419.679688,15419.679688,[],None,0.05450921526672577,0.269741234914869,0.6757495498184052,15527.907470749986,1,0.43947194533409417,0.4353108623799595,0.439871113842471,0.43931630545632133\r\n2013-08-13,15420.679688,15504.139647999998,15342.339844,15451.009766,15451.009766,[],None,0.18745435563073579,0.3283680244754796,0.48417761989378466,15527.865478599982,1,0.4397425185041781,0.438421084049374,0.4390007783958384,0.4408675720253224\r\n2013-08-14,15447.709961000002,15453.080078,15316.620116999999,15337.660156,15337.660156,[],None,0.8064622340028408,0.03935305975940065,0.15418470623775857,15521.222509849982,1,0.4410820274592505,0.4358756845137815,0.43772818097622423,0.43525521891843527\r\n2013-08-15,15332.709961000002,15332.709961000002,15094.030272999998,15112.19043,15112.19043,[],None,0.9239141078481643,0.0,0.07608589215183566,15499.405029399984,1,0.43538310130214797,0.42987504565389617,0.4267145624760469,0.4240913894423119\r\n2013-08-16,15112.570313,15139.769531,15054.379883000001,15081.469727000002,15081.469727000002,['three black crows'],None,0.3642196299954206,0.31853062563274914,0.31724974437183023,15476.291504049983,1,0.42447388740473424,0.4202566630290708,0.4247526837982254,0.42257029525479944\r\n2013-08-19,15076.790038999998,15106.389647999998,15005.419922,15010.740234,15010.740234,['three black crows'],sell,0.6541545433132833,0.2931533061702175,0.05269215051649921,15449.551025499983,1,0.4227007644533698,0.4185926235809058,0.4223301728581593,0.41906821977534164\r\n2013-08-20,15011.820313,15074.919922,14992.160156,15002.990234,15002.990234,['shooting star'],sell,0.10669531134246404,0.7624430571734526,0.13086163148408334,15421.313525499983,1,0.4194811325323161,0.4170238084509385,0.4216740872007849,0.4186844889748706\r\n2013-08-21,14993.80957,15019.700195,14880.839844,14897.549805,14897.549805,[],sell,0.6932127443635752,0.18645081057011098,0.1203364450663138,15389.079004049981,1,0.41858859432021567,0.41427101857312804,0.41616602166798056,0.41346374830104154\r\n2013-08-22,14908.599609,14989.120116999999,14899.0,14963.740234,14963.740234,['bullish harami'],None,0.6118570063552056,0.28162283677459266,0.10652015687020173,15359.485498149985,1,0.4143659397498801,0.41274655378935504,0.41706457582702694,0.41674107814667877\r\n2013-08-23,14988.780272999998,15025.55957,14931.240234,15010.509766,15010.509766,['hammer'],buy,0.23038216681255091,0.15956223440759207,0.610055598779857,15332.069482549981,1,0.4183393630834753,0.41456311759401404,0.4186598042132442,0.41905680846306764\r\n2013-08-26,15014.580078,15049.980469,14945.240234,14946.459961000002,14946.459961000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.650372008426361,0.3379827341422277,0.011645257431411343,15303.293994249983,0,0.4196178951144549,0.4157805376579386,0.41935251622665703,0.41588546872853077\r\n2013-08-27,14939.25,14939.25,14765.419922,14776.129883000001,14776.129883000001,[],None,0.9383883323114988,0.0,0.06161166768850119,15266.070996199982,0,0.41588484683679594,0.41026045034877096,0.4104551097710827,0.4074518045768885\r\n2013-08-28,14770.990234,14867.400391,14760.410156,14824.509766,14824.509766,[],None,0.5002281937225279,0.4008835479237921,0.09888825835368,15232.319482549981,0,0.40754658612683625,0.40667863480702,0.41020722940732646,0.4098472692517637\r\n2013-08-29,14817.910156,14916.009766,14792.110352000002,14840.950195,14840.950195,[],None,0.18595761074382444,0.6058105407988545,0.20823184845732104,15192.96601574998,0,0.4098717441335754,0.4091018882842908,0.4117757370213795,0.41066129492663545\r\n2013-08-30,14844.099609,14848.240234,14762.349609,14810.30957,14810.30957,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.3934077671457315,0.04820811351646353,0.558384119337805,15150.56347664998,0,0.4111695855139399,0.40572347097133404,0.41030319243536584,0.40914416569332174\r\n2013-09-03,14801.549805,14933.349609,14777.480469,14833.959961000002,14833.959961000002,\"['piercing line', 'inverse hammer']\",None,0.20793183307485746,0.6376480167915088,0.1544201501336337,15111.654980549982,0,0.4090609925487644,0.40996630661604433,0.4110518587564562,0.4103151829152421\r\n2013-09-04,14832.419922,14956.740234,14799.089844,14930.870116999999,14930.870116999999,[],None,0.6244843098707146,0.1640980209436976,0.2114176691855878,15082.26147469998,0,0.410590788350887,0.41113236590742147,0.41212107830394507,0.4151135586230677\r\n2013-09-05,14929.490234,14987.469727000002,14923.269531,14937.480469,14937.480469,['inverse hammer'],None,0.12445810913099242,0.7786465013284412,0.0968953895405664,15055.602002049982,0,0.4154011930477125,0.41266427926296284,0.4182654183758552,0.4154408612894361\r\n2013-09-06,14941.549805,15009.839844,14789.400391,14922.5,14922.5,['bearish engulfing'],None,0.0864174027867892,0.30979045751850626,0.6037921396947046,15026.810986399982,0,0.4159988156965414,0.41377946463218845,0.4116416496970522,0.41469912356546185\r\n2013-09-09,14927.19043,15088.410156,14927.19043,15063.120116999999,15063.120116999999,[],None,0.8431330977451144,0.15686690225488564,0.0,15008.691503949984,0,0.41528722423752285,0.41769631774466415,0.4184594222216179,0.42166173905691146\r\n2013-09-10,15067.230469,15192.129883000001,15067.230469,15191.05957,15191.05957,[],None,0.9914306003068839,0.008569399693116068,0.0,14997.260498049984,0,0.4222270315531642,0.42286690858468895,0.4253885234626249,0.4279964885680743\r\n2013-09-11,15194.129883000001,15326.599609,15194.129883000001,15326.599609,15326.599609,['three white soldiers'],None,1.0,0.0,0.0,14991.039990199986,0,0.4285156436380825,0.429570435036472,0.4316674340749711,0.43470757084695694\r\n2013-09-12,15327.139647999998,15345.320313,15283.259766,15300.639647999998,15300.639647999998,[],None,0.4270023594861256,0.29295044724632224,0.2800471932675522,14989.188964799987,0,0.4351070595416352,0.43050369145182305,0.4360775298398408,0.4334221983805406\r\n2013-09-13,15312.860352000002,15380.969727000002,15312.860352000002,15376.05957,15376.05957,[],None,0.9279077660013461,0.07209223399865397,0.0,15002.382421799985,0,0.43439943646790136,0.4322808705749484,0.4375421499488594,0.43715651412770457\r\n2013-09-16,15381.360352000002,15549.870116999999,15381.360352000002,15494.780272999998,15494.780272999998,[],None,0.6730762516937755,0.32692374830622456,0.0,15023.047949099986,0,0.4377940142223494,0.4407008195535123,0.4409314908716292,0.4430348096625006\r\n2013-09-17,15503.150391,15555.070313,15503.150391,15529.730469,15529.730469,['three white soldiers'],None,0.5119437197921903,0.4880562802078096,0.0,15048.997460849985,0,0.4438294267347984,0.44096005746882166,0.446957592523723,0.44476532149317144\r\n2013-09-18,15533.030272999998,15709.580078,15470.160156,15676.94043,15676.94043,['three white soldiers'],None,0.6010784557853189,0.136328037062848,0.2625935071518331,15082.694970649984,0,0.44531015057045864,0.44866261125208967,0.44532525451587934,0.4520542242250211\r\n2013-09-19,15677.860352000002,15695.889647999998,15625.450195,15636.549805,15636.549805,[],None,0.5864688784565307,0.25595451458144086,0.15757660696202838,15119.644970649984,0,0.4524873325317488,0.4479801218742106,0.453008917057211,0.45005433688788893\r\n2013-09-20,15635.089844,15654.769531,15448.089844,15451.089844,15451.089844,[],None,0.8902664924202258,0.09521829302944439,0.01451521455032977,15144.012451149983,0,0.45036780238571594,0.44593021963814966,0.44423322806858156,0.44087153697952114\r\n2013-09-23,15452.30957,15466.950195,15368.25,15401.379883000001,15401.379883000001,['three black crows'],None,0.5160039146832314,0.14833430673566636,0.33566177858110224,15163.555956999984,0,0.44130996512918563,0.4365671315700416,0.4402827981337384,0.43841021528585516\r\n2013-09-24,15402.540038999998,15433.75,15327.139647999998,15334.589844,15334.589844,['three black crows'],None,0.6373695773933534,0.2927479406502837,0.06988248195636285,15182.962451149982,0,0.4388435922418583,0.4349120498501097,0.43824868136902195,0.43510319655953783\r\n2013-09-25,15339.019531,15372.480469,15253.160156,15273.259766,15273.259766,['three black crows'],None,0.5511196153164684,0.2804295191548829,0.1684508655286487,15207.818945299983,0,0.4356957775935658,0.4318576677675074,0.4345882183079808,0.4320665204403263\r\n2013-09-26,15274.419922,15387.19043,15274.419922,15328.299805,15328.299805,[],None,0.4777834555822055,0.5222165444177945,0.0,15233.008447249984,0,0.4324944871460119,0.4325909823625576,0.4356401394015912,0.43479175375947793\r\n2013-09-27,15317.450195,15317.450195,15211.80957,15258.240234,15258.240234,[],None,0.5604847661588396,0.0,0.4395152338411605,15253.872949199987,1,0.4346268901751159,0.4291143224184741,0.43254221490199085,0.43132284856457676\r\n2013-09-30,15249.820313,15249.820313,15086.709961000002,15129.669922,15129.669922,[],None,0.7366202667504672,0.0,0.2633797332495328,15269.840966799986,1,0.4312754318835371,0.4257428668767415,0.42635235761430923,0.42495686292063267\r\n2013-10-01,15132.490234,15208.400391,15110.339844,15191.700195,15191.700195,[],None,0.6038102255334062,0.17030494435239002,0.22588483011420377,15287.727978499985,1,0.4254610366119892,0.42367801889186646,0.42752155074499765,0.42802820825117777\r\n2013-10-02,15182.650391,15182.650391,15044.709961000002,15133.139647999998,15133.139647999998,\"['hanging man', 'bearish harami']\",None,0.35892843744217584,0.0,0.6410715625578242,15297.841455049984,1,0.42794676731435155,0.42239434106141244,0.4242742215740708,0.42512866172519975\r\n2013-10-03,15127.230469,15127.230469,14947.030272999998,14996.480469,14996.480469,[],sell,0.7255818967033689,0.0,0.274418103296631,15300.791455049985,1,0.425200384330783,0.41963157114930044,0.4194410863352124,0.4183621667381831\r\n2013-10-04,14994.679688,15083.990234,14972.330078,15072.580078,15072.580078,[],None,0.6976561093108338,0.10218645942067217,0.200157431268494,15308.295458949986,1,0.41863171378308495,0.41747597771034434,0.4206929062538197,0.4221301362707121\r\n2013-10-07,15069.299805,15069.299805,14920.830078,14936.240234,14936.240234,[],None,0.8962067465780418,0.0,0.10379325342195818,15301.951464799986,1,0.42232957931888804,0.4167436368160858,0.4181447156330512,0.41537945272565263\r\n2013-10-08,14938.040038999998,14938.040038999998,14773.469727000002,14776.530272999998,14776.530272999998,[],None,0.98140280611489,0.0,0.018597193885110008,15281.224999949987,1,0.41582488615512647,0.41020013189784205,0.41085340953030636,0.407471629347882\r\n2013-10-09,14778.19043,14852.5,14719.429688,14802.980469,14802.980469,[],None,0.18629278482490938,0.3721305695894061,0.44157664558568455,15255.044042949987,1,0.40790339817310295,0.40593582697821246,0.4081795392288351,0.40878127513932655\r\n2013-10-10,14806.389647999998,15126.070313,14806.389647999998,15126.070313,15126.070313,[],None,1.0,0.0,0.0,15246.315576199986,1,0.4093008352258858,0.4195737355556279,0.412482268441542,0.42477863313444525\r\n2013-10-11,15126.519531,15237.299805,15100.129883000001,15237.110352000002,15237.110352000002,['three white soldiers'],None,0.8062322948612765,0.001381155556821337,0.19238654958190218,15239.368115299987,1,0.42516515317283277,0.425118699942931,0.4270163676991994,0.4302766309473229\r\n2013-10-14,15231.330078,15309.480469,15136.379883000001,15301.259766,15301.259766,['three white soldiers'],buy,0.4039829651414288,0.04749090219718222,0.548526132661389,15229.692089949986,1,0.43035913202360265,0.4287170190949405,0.4288099970196433,0.4334529026871892\r\n2013-10-15,15300.299805,15301.910156,15161.330078,15168.009766,15168.009766,[],None,0.9410297737920037,0.011455044149280993,0.047515182058715286,15211.606054799984,1,0.4337769875127202,0.4283396271350299,0.43004451843489266,0.42685520860167175\r\n2013-10-16,15170.700195,15374.150391,15170.700195,15373.830078,15373.830078,[],None,0.9984255950286803,0.0015744049713196178,0.0,15196.450537199984,1,0.4273545648398568,0.43194091599469137,0.4305081464786771,0.43704612383740743\r\n2013-10-17,15369.459961000002,15376.110352000002,15229.019531,15371.650391,15371.650391,[],None,0.014891683825715398,0.030321137442031455,0.9547871787322532,15183.205566499983,1,0.43720427987843946,0.43203862312029356,0.43339375395449553,0.43693819957453167\r\n2013-10-18,15371.709961000002,15412.969727000002,15321.80957,15399.650391,15399.650391,['hammer'],None,0.30649826546477194,0.1461091823262436,0.5473925522089844,15180.63359384998,1,0.4373157806076001,0.4338761206943475,0.43798495215023436,0.4383245818213946\r\n2013-10-21,15401.320313,15410.179688,15362.660156,15392.200195,15392.200195,['hanging man'],None,0.19192356524051377,0.18643649520790637,0.6216399395515799,15180.17460944998,1,0.43878314764702453,0.4337370328803512,0.4400062158414596,0.43795569541175\r\n2013-10-22,15394.219727000002,15518.099609,15394.219727000002,15467.660156,15467.660156,[],None,0.5928358004086478,0.40716419959135225,0.0,15186.82812504998,0,0.43843127186192754,0.43911700996975084,0.44156776541073495,0.44169199363601336\r\n2013-10-23,15465.339844,15465.660156,15366.19043,15413.330078,15413.330078,[],None,0.52287030528263,0.0032201958614004106,0.4739094988559696,15193.831640649983,0,0.44195569181903616,0.43650282110539235,0.44018089178506237,0.4390019130785176\r\n2013-10-24,15414.870116999999,15528.629883000001,15414.129883000001,15509.209961000002,15509.209961000002,[],None,0.8239287685589844,0.1696063056768483,0.006464925764167202,15202.877148449983,0,0.4394546201030176,0.4396419606214948,0.442552908571458,0.4437492762078927\r\n2013-10-25,15523.719727000002,15570.599609,15512.959961000002,15570.280272999998,15570.280272999998,[],None,0.8077867859289876,0.0055402142636662745,0.18667299980734614,15218.479150399982,0,0.44484875827362136,0.44173421719688993,0.44744296445125276,0.4467730903638632\r\n2013-10-28,15569.19043,15599.089844,15533.480469,15568.929688,15568.929688,['doji'],None,0.003974157656590865,0.45571862252916634,0.5403072198142428,15240.442138699984,0,0.4471020989580434,0.4431545000339355,0.4484583074807479,0.4467062179686176\r\n2013-10-29,15572.209961000002,15683.080078,15572.209961000002,15680.349609,15680.349609,[],None,0.9753723629605251,0.024627637039474935,0.0,15264.874609399985,0,0.4472517344728095,0.44734154474696225,0.45037462065087475,0.4522230251265203\r\n2013-10-30,15680.740234,15721.0,15574.519531,15618.759766,15618.759766,[],None,0.423131277658604,0.27484733135309114,0.3020213909883049,15289.155615299984,0,0.4526300476174806,0.44923191225002795,0.45048889685693305,0.4491734870935818\r\n2013-10-31,15619.919922,15651.860352000002,15544.69043,15545.75,15545.75,[],None,0.6920777827943038,0.2980353946698039,0.009886822535892395,15316.619091849983,0,0.44961604355713314,0.4457851925085528,0.44901296995607565,0.44555850697108107\r\n2013-11-01,15558.009766,15649.400391,15543.25,15615.549805,15615.549805,['bullish harami'],None,0.5420614889680601,0.3188927113796397,0.13904579965230016,15343.767578199982,1,0.4465480313187097,0.445662559599835,0.4489416983013985,0.4490145502027418\r\n2013-11-04,15621.200195,15658.900391,15588.480469,15639.120116999999,15639.120116999999,[],buy,0.25447233525761864,0.28089031396542713,0.4646373507769542,15378.911572349982,1,0.44967948861181084,0.4461361494790315,0.45117967610486964,0.45018160242094957\r\n2013-11-05,15631.219727000002,15651.889647999998,15522.179688,15618.219727000002,15618.219727000002,['hanging man'],None,0.10022360657578006,0.15935492540431934,0.7404214680199006,15420.996045049982,1,0.4501760153335217,0.4457866529600369,0.4478991512836302,0.4491467477906456\r\n2013-11-06,15628.719727000002,15750.290038999998,15628.719727000002,15746.879883000001,15746.879883000001,[],None,0.9719491054691347,0.028050894530865268,0.0,15468.19101574998,1,0.4500521256344542,0.45069206656915145,0.45317069163539947,0.45551718193911067\r\n2013-11-07,15751.30957,15797.679688,15586.330078,15593.980469,15593.980469,['bearish engulfing'],None,0.744402135400202,0.21940006418748956,0.03619780041230851,15491.58652354998,1,0.4561271731376524,0.45305451479494935,0.4510732759849243,0.44794657361320517\r\n2013-11-08,15591.540038999998,15764.290038999998,15579.349609,15761.780272999998,15761.780272999998,['bullish engulfing'],None,0.9205138865525706,0.013570672459230571,0.06591544098819888,15517.820019599982,1,0.44820965349135733,0.4513899884963885,0.45072788636095606,0.45625495465937244\r\n2013-11-11,15759.280272999998,15791.450195,15737.219727000002,15783.099609,15783.099609,[],buy,0.43922423830093454,0.1539832921965375,0.40679246950252795,15541.912011749984,1,0.45652216833606274,0.45274396481207296,0.4585392097393487,0.4573105528359906\r\n2013-11-12,15773.150391,15793.379883000001,15708.290038999998,15750.669922,15750.669922,[],None,0.26419685291700734,0.23774273225840353,0.49806041482458907,15571.045019549983,1,0.45720951423408274,0.4528401627812106,0.45710778528064255,0.4557048406099861\r\n2013-11-13,15739.5,15822.980469,15672.0,15821.629883000001,15821.629883000001,\"['piercing line', 'bullish engulfing']\",None,0.5439768702798332,0.008945435187372853,0.44707769453279395,15593.435009799981,1,0.45554193950828603,0.45431579835467245,0.4553121748533199,0.45921832740171803\r\n2013-11-14,15806.219727000002,15884.990234,15798.740234,15876.219727000002,15876.219727000002,[],buy,0.8115942028985508,0.10168703768115096,0.08671875942029832,15618.663476599982,1,0.45884829426824303,0.4574070822615525,0.46158320933007346,0.46192126992245436\r\n2013-11-15,15876.160156,15962.980469,15875.900391,15961.700195,15961.700195,['three white soldiers'],None,0.9823146805173816,0.014702260602024638,0.002983058880593737,15646.765966799983,1,0.4623142537488262,0.46129501762704345,0.46540104988083897,0.46615372003990924\r\n2013-11-18,15962.719727000002,16030.280272999998,15942.169922,15976.019531,15976.019531,['three white soldiers'],buy,0.15094485323294762,0.615827100722808,0.23322804604424432,15675.956933599984,1,0.46660378942986525,0.46465001826349756,0.46868002846990553,0.4668627226548116\r\n2013-11-19,15974.05957,16025.849609,15943.780272999998,15967.030272999998,15967.030272999998,['bearish harami'],None,0.08565071124738666,0.6310522483086728,0.2832970404439406,15700.925439449984,1,0.467165745324562,0.4644291427236534,0.46875970771872777,0.4664176316653947\r\n2013-11-20,15971.200195,16016.849609,15865.370116999999,15900.820313,15900.820313,[],sell,0.4646165700106668,0.3013570576273168,0.23402637236201637,15725.299951199984,1,0.4670240464812536,0.46398047862757236,0.4648800179305298,0.4631393347686266\r\n2013-11-21,15908.070313,16016.040038999998,15908.070313,16009.990234,16009.990234,[],None,0.943967580319718,0.05603241968028205,0.0,15750.338964849983,1,0.46389558964799626,0.4639401202950984,0.46699279926940707,0.46854473621026355\r\n2013-11-22,16008.709961000002,16068.780272999998,15976.269531,16064.769531,16064.769531,[],None,0.6059790332240389,0.043354338245375164,0.350666628530586,15775.063427749983,1,0.4688828759299859,0.4665693035633996,0.4703672576704041,0.47125705924085043\r\n2013-11-25,16072.089844,16109.629883000001,16055.459961000002,16072.540038999998,16072.540038999998,['doji'],None,0.008310792841784554,0.6846944324565266,0.3069947747016888,15800.243945299982,1,0.4720237217827058,0.4686057206018343,0.474285554970999,0.4716418054672898\r\n2013-11-26,16070.929688,16120.25,16070.929688,16072.799805,16072.799805,[],None,0.03791778527273708,0.962082214727263,0.0,15819.866455099982,1,0.47196622923162135,0.46913515006784307,0.4750509882379358,0.4716546674305306\r\n2013-11-27,16073.370116999999,16107.990234,16057.339844,16097.330078,16097.330078,[],None,0.47304593311131393,0.21046542780815247,0.3164886390805336,15843.794970699984,1,0.4720871668373834,0.4685239815311148,0.474378570509421,0.4728692508233128\r\n2013-11-29,16105.160156,16174.509766,16074.139647999998,16086.410156,16086.410156,['shooting star'],None,0.1868085877910382,0.6909388110911536,0.12225260111780818,15870.827978499985,1,0.4736625501834044,0.4718400843862825,0.4752098152275481,0.472328565609101\r\n2013-12-02,16087.120116999999,16098.0,15986.230469,16008.769531,16008.769531,[],sell,0.701001295245649,0.09734211911474726,0.20165658563960376,15890.488964799984,1,0.4727685601822543,0.4680259527191984,0.47086011920022275,0.46848429474712444\r\n2013-12-03,16004.719727000002,16004.719727000002,15859.679688,15914.620116999999,15914.620116999999,['three black crows'],None,0.621205086686457,0.0,0.378794913313543,15904.263964799984,1,0.4686851363741984,0.4633757850116726,0.46459845874983186,0.4638226134570476\r\n2013-12-04,15910.509766,15960.360352000002,15791.290038999998,15889.769531,15889.769531,['three black crows'],sell,0.12267224583655224,0.2948512078522098,0.5824765463112379,15917.841454999983,1,0.46401647888721986,0.46116440069088444,0.46121457793158993,0.4625921701979569\r\n2013-12-05,15886.5,15896.19043,15809.370116999999,15821.509766,15821.509766,['three black crows'],sell,0.7485602361281432,0.11161477844476717,0.1398249854270897,15921.572949149984,1,0.462826653813452,0.45796542957424907,0.46210916987687856,0.4592123799704198\r\n2013-12-06,15825.549805,16022.349609,15825.549805,16020.200195,16020.200195,[],None,0.9890781700168698,0.01092182998313017,0.0,15942.883935449983,1,0.45980621328679105,0.46425466224184414,0.46290973160908366,0.46905026866281935\r\n2013-12-09,16019.490234,16058.400391,16015.290038999998,16025.530272999998,16025.530272999998,['inverse hammer'],None,0.14010646445191385,0.762464616387256,0.0974289191608301,15956.071435449983,1,0.46941710184111984,0.4660518501884044,0.4722979701461948,0.4693141802883048\r\n2013-12-10,16024.120116999999,16029.05957,15969.530272999998,15973.129883000001,15973.129883000001,[],None,0.8565569655559065,0.08297516095311504,0.060467873490978444,15965.57294914998,1,0.46964653976575466,0.4645891643070445,0.470033803029112,0.46671964563028007\r\n2013-12-11,15970.75,15997.219727000002,15827.700195,15843.530272999998,15843.530272999998,[],None,0.7504723821441411,0.1561455879904222,0.09338202986543671,15970.215966699983,1,0.46700173667202494,0.46300189826493837,0.4630161316795496,0.4603026956836956\r\n2013-12-12,15844.820313,15845.110352000002,15703.790038999998,15739.429688,15739.429688,['three black crows'],None,0.7457570873056102,0.002052351808768887,0.2521905608856209,15966.105956949983,1,0.46076118026158985,0.4554190076827362,0.4568851278477598,0.45514829557897957\r\n2013-12-13,15745.660156,15792.799805,15717.919922,15755.360352000002,15755.360352000002,['bullish harami'],None,0.12954341822357565,0.49999347621841683,0.37046310555800754,15960.062988199983,1,0.4558472114575054,0.45281124498437425,0.45758426639791827,0.45593708092720603\r\n2013-12-16,15759.599609,15930.30957,15759.599609,15884.570313,15884.570313,[],buy,0.7320645102836171,0.2679354897163829,0.0,15956.206494099984,1,0.4565379933124394,0.4596663221417114,0.4596465535336459,0.4623347379289294\r\n2013-12-17,15884.05957,15917.959961000002,15836.450195,15875.259766,15875.259766,[],None,0.1079601185457938,0.4159058805297229,0.4761340009244833,15951.168505849982,1,0.46270571615813383,0.4590506747907183,0.46344907668793256,0.4618737387478799\r\n2013-12-18,15876.570313,16173.040038999998,15808.919922,16167.969727000002,16167.969727000002,[],None,0.8002837536163993,0.013924833491131204,0.1857914128924695,15961.215478549982,1,0.46233457943974643,0.47176681619340016,0.46208689448510154,0.47636687779824965\r\n2013-12-19,16162.509766,16194.719727000002,16121.540038999998,16179.080078,16179.080078,[],None,0.22643321463738392,0.21371571029381584,0.5598510750688003,15975.128466799983,1,0.47650456055321866,0.4728475825956045,0.47755515953370276,0.476916991847636\r\n2013-12-20,16178.570313,16287.839844,16178.570313,16221.139647999998,16221.139647999998,\"['three white soldiers', 'inverse hammer']\",None,0.38958101687101,0.61041898312899,0.0,15985.685937499982,1,0.47730045508709407,0.477489766275689,0.4803769849571331,0.4789995147461605\r\n2013-12-23,16225.25,16318.110352000002,16225.25,16294.610352000002,16294.610352000002,['three white soldiers'],buy,0.7469318229592796,0.25306817704072043,0.0,15997.177978549982,1,0.47961370803709114,0.4789987985101038,0.48268666924050807,0.48263731759223644\r\n2013-12-24,16295.700195,16360.599609,16295.700195,16357.549805,16357.549805,['three white soldiers'],buy,0.9530072182161744,0.04699278178382564,0.0,16011.428466849984,1,0.48310492942020833,0.48111695451955466,0.48617250469934914,0.4857536797446102\r\n2013-12-26,16370.969727000002,16483.0,16370.969727000002,16479.880859,16479.880859,['three white soldiers'],buy,0.9721580523150268,0.027841947684973146,0.0,16031.782519549984,1,0.4868349772875795,0.48721880571821846,0.4898967982036606,0.49181073694124006\r\n2013-12-27,16486.369141,16529.009766,16461.230469,16478.410156,16478.410156,[],None,0.11742501548809767,0.6291098740666992,0.25346511044520315,16050.836523449983,1,0.4925536967567874,0.4895124646152504,0.4943628482267286,0.4917379170651826\r\n2013-12-30,16484.509766,16504.349609,16476.869141,16504.289063,16504.289063,[],None,0.7197583752940389,0.0022032375868056477,0.2780383871191555,16071.730468799982,1,0.49246155379310597,0.48828311716529266,0.4951366407958874,0.49301927625207603\r\n2013-12-31,16512.380859,16588.25,16511.480469,16576.660156,16576.660156,[],None,0.8373021974043257,0.15096932140953165,0.011728481186142671,16100.125000049982,1,0.4938427303228864,0.4924656830640545,0.4968491895605853,0.49660263334212146\r\n2014-01-02,16572.169922,16573.070313,16416.490234,16441.349609,16441.349609,[],None,0.8354850363819313,0.0057503547433976005,0.15876460887467106,16126.461474649983,1,0.49680562993192423,0.4917089518922048,0.4921491269219136,0.48990291405018865\r\n2014-01-03,16456.890625,16518.740234,16439.300781,16469.990234,16469.990234,['bullish harami'],None,0.16490054381417932,0.6136749204453936,0.22142453574042706,16155.472509799985,1,0.4910928629663094,0.4890005123605889,0.4932777797747292,0.49132101598015504\r\n2014-01-06,16474.039063,16532.990234,16405.519531,16425.099609,16425.099609,\"['bearish engulfing', 'dark cloud cover', 'shooting star']\",None,0.3839270738155398,0.4624683916585998,0.15360453452586037,16185.652001949988,1,0.4919426688956281,0.4897108971793837,0.4916063027959362,0.4890983172104914\r\n2014-01-07,16429.019531,16562.320313,16429.019531,16530.939453,16530.939453,[],None,0.7645860772219514,0.2354139227780486,0.0,16211.188964849987,1,0.48971168638697327,0.4911730475552191,0.4927690693898791,0.4943388343795036\r\n2014-01-08,16527.660156,16528.880859,16416.689453,16462.740234,16462.740234,[],None,0.5786532526386197,0.01088053928122649,0.4104662080801539,16233.049462899988,1,0.4945999093258032,0.4895060383994024,0.49215898416438497,0.4909620420055209\r\n2014-01-09,16471.410156,16525.349609,16378.610352000002,16444.759766,16444.759766,[],None,0.18161731594431235,0.36758706635675087,0.4507956176989368,16256.630957049987,1,0.49181239109678565,0.4893300000561483,0.4902748519699094,0.49007176337603914\r\n2014-01-10,16453.619141,16487.650391,16379.019531,16437.050781,16437.050781,['three black crows'],None,0.15251982723875693,0.31327423901458773,0.5342059337466554,16286.306982449987,1,0.49093074169900375,0.48745063499315605,0.49029509791340475,0.48969006337799165\r\n2014-01-13,16434.029297,16453.130859,16240.599609,16257.94043,16257.94043,['three black crows'],sell,0.8285316488751673,0.08987648639905817,0.08159186472577458,16312.232519549987,1,0.4899599497478285,0.48572978225738733,0.4834461591373288,0.4808216558474275\r\n2014-01-14,16261.990234,16373.919922,16260.830078,16373.860352000002,16373.860352000002,[],None,0.9892145399015887,0.000526749333897935,0.01025871076451333,16343.157519549986,1,0.4814344026506623,0.4817809929852947,0.48444715120256276,0.48656127448737535\r\n2014-01-15,16378.030272999998,16505.279297,16376.780272999998,16481.939453,16481.939453,[],None,0.808637892844996,0.1816344068107588,0.00972770034424523,16373.025976549985,1,0.48718486885525614,0.488329463568199,0.4901843007049953,0.4919126654474934\r\n2014-01-16,16477.699219,16477.699219,16375.55957,16417.009766,16417.009766,[],None,0.5941811391969807,0.0,0.4058188608030193,16400.113476549985,1,0.49212405114577995,0.4869545534831197,0.4901239010169305,0.48869775954209455\r\n2014-01-17,16408.019531,16495.259766,16378.799805,16458.560547,16458.560547,['piercing line'],None,0.4339776139887236,0.3151230576146139,0.2508993283966625,16414.643017549988,1,0.48867101291480675,0.48782997425494673,0.49028422599627197,0.49075509043929794\r\n2014-01-21,16459.269531,16520.599609,16316.25,16414.439453,16414.439453,[],None,0.21937931870475227,0.30012329507319396,0.48049738622205374,16426.410986299983,1,0.4912107517456894,0.48909320511655,0.48718929732769134,0.4885704939595203\r\n2014-01-22,16420.480469,16453.490234,16332.980469,16373.339844,16373.339844,[],None,0.3911768062944767,0.2739177609383134,0.3349054327672099,16434.020996099985,1,0.4892885256583738,0.48574769766400167,0.48801711138957204,0.48653550223557\r\n2014-01-23,16371.990234,16372.959961000002,16140.580078,16197.349609,16197.349609,['three black crows'],None,0.7515307381405254,0.004173024736403307,0.2442962371230713,16429.157958949985,1,0.48688554940963,0.4817331374259239,0.478497249801642,0.4778215830418114\r\n2014-01-24,16203.290038999998,16203.290038999998,15879.110352000002,15879.110352000002,15879.110352000002,['three black crows'],sell,1.0,0.0,0.0,16405.235986299984,1,0.4785254628531619,0.4732748260718946,0.46555987691993095,0.4620643953218236\r\n2014-01-27,15879.049805,15942.769531,15783.549805,15837.879883000001,15837.879883000001,['three black crows'],sell,0.2585729986747955,0.4001999475868939,0.3412270537383106,16373.135937499983,1,0.4624574528468345,0.4602874707127413,0.46083159556884534,0.4600229242414153\r\n2014-01-28,15840.839844,15945.889647999998,15840.839844,15928.55957,15928.55957,[],None,0.8350298873475356,0.16497011265246447,0.0,16345.643408199981,1,0.4605639246189669,0.46044301343201594,0.46366627401628724,0.4645128066774112\r\n2014-01-29,15927.080078,15927.080078,15708.980469,15738.790038999998,15738.790038999998,[],None,0.8633213047163348,0.0,0.13667869528366516,16307.36845699998,1,0.4648376352740734,0.4595053269073803,0.4571419473631727,0.4551166242212001\r\n2014-01-30,15743.030272999998,15907.530272999998,15733.269531,15848.610352000002,15848.610352000002,[],None,0.6058741503579956,0.33811356662304043,0.05601228301896392,16270.96596679998,1,0.4557168852921243,0.4585307385086152,0.458343756294739,0.4605542289457764\r\n2014-01-31,15847.19043,15847.19043,15617.549805,15698.849609,15698.849609,[],None,0.6459694185207856,0.0,0.3540305814792144,16233.84096679998,1,0.46087863349434366,0.4555227028289193,0.4526180102669506,0.4531390276824833\r\n2014-02-03,15697.69043,15708.540038999998,15356.169922,15372.799805,15372.799805,[],None,0.9220152598808523,0.030790377720926854,0.04719436239822089,16178.98144534998,1,0.4534700294901103,0.44861076367899794,0.4396850827656267,0.43699511125895657\r\n2014-02-04,15372.929688,15481.849609,15356.620116999999,15445.240234,15445.240234,[],None,0.5774242540247575,0.29233828561725184,0.13023746035799066,16129.98847659998,0,0.4373762252519898,0.4373098906938691,0.4397073581574037,0.4405819014275543\r\n2014-02-05,15443.0,15478.209961000002,15340.69043,15440.230469,15440.230469,[],None,0.020139182993576966,0.2560360753411954,0.7238247416652277,16075.453027399979,0,0.4408486211988867,0.43712844854053884,0.4389191663320605,0.44033384966837735\r\n2014-02-06,15443.830078,15632.089844,15443.0,15628.530272999998,15628.530272999998,[],None,0.9767853793353256,0.018824760361014395,0.004389860303660025,16033.742529349978,0,0.4408897564443357,0.44479960171956584,0.44398138549106747,0.44965726057385497\r\n2014-02-07,15630.639647999998,15798.509766,15625.530272999998,15794.080078,15794.080078,[],None,0.9448543706854412,0.025608168478088507,0.029537460836470242,16001.208544949981,0,0.4501472690084234,0.45309589548334345,0.4530128792709688,0.4578542359532703\r\n2014-02-10,15793.629883000001,15801.790038999998,15733.69043,15801.790038999998,15801.790038999998,['hammer'],None,0.11982676728726327,0.0,0.8801732327127367,15969.44550784998,0,0.45822439347445654,0.4532594222300593,0.4583645821371486,0.45823598427664175\r\n2014-02-11,15804.169922,16027.19043,15803.400391,15994.769531,15994.769531,[],None,0.8516894221551998,0.14487194847845955,0.0034386293663406114,15956.28696289998,0,0.4587467143784041,0.46449598475053905,0.46181379123995125,0.46779110362369297\r\n2014-02-12,15993.040038999998,16036.55957,15928.75,15963.94043,15963.94043,[],None,0.2699167522882922,0.4036703884451256,0.3264128592665822,15935.790966799981,0,0.4681063391615895,0.4649630510537786,0.4680160183850154,0.4662646422553664\r\n2014-02-13,15946.990234,16039.370116999999,15863.25,16027.589844,16027.589844,\"['piercing line', 'bullish engulfing']\",None,0.4576399980474687,0.0668877195896854,0.47547228236284594,15913.073486349982,0,0.4658243005681638,0.46510316122369505,0.4647751157508341,0.46941615716939605\r\n2014-02-14,16018.080078,16175.549805,15985.389647999998,16154.389647999998,16154.389647999998,[],None,0.7168145638415524,0.11127544977785142,0.17190998638059612,15899.942480449983,0,0.46934722032012854,0.4718919319593741,0.47081851585680623,0.4756944784969425\r\n2014-02-18,16153.969727000002,16167.330078,16107.040038999998,16130.400391,16130.400391,[],None,0.39093250545087654,0.22160129967735887,0.3874661948717646,15883.53447264998,0,0.47608135140852503,0.4714821656944311,0.47683770780552515,0.47450668278193425\r\n2014-02-19,16126.230469,16225.719727000002,16031.660156,16040.55957,16040.55957,[],None,0.44146701220935886,0.5126738015926079,0.04585918619803324,15864.840478499978,0,0.4747067080781352,0.47439298114877243,0.47310795419668583,0.47005833566486305\r\n2014-02-20,16044.150391,16161.639647999998,16006.589844,16133.230469,16133.230469,[],None,0.5745255763109626,0.1832261522884524,0.24224827140058505,15852.835009749979,0,0.47063915761299413,0.47119848884640186,0.4718674894607996,0.4746468102782356\r\n2014-02-21,16135.919922,16191.919922,16093.799805,16103.299805,16103.299805,['shooting star'],None,0.33245085714684836,0.5707290381645266,0.09682010468862505,15848.132519549978,0,0.4751868774446545,0.4727080079312124,0.47618258858036844,0.47316483380657776\r\n2014-02-24,16102.269531,16300.040038999998,16102.269531,16207.139647999998,16207.139647999998,['bullish engulfing'],None,0.5302616555952809,0.4697383444047191,0.0,15864.533984349979,0,0.47351930271885767,0.47809796510476527,0.4766016657911194,0.478306323622729\r\n2014-02-25,16207.339844,16254.259766,16147.25,16179.660156,16179.660156,[],None,0.2586650642708664,0.4384639248720484,0.30287101085708523,15881.62299799998,0,0.47872615450225475,0.4758157467932224,0.4788272737372081,0.4769457136276715\r\n2014-02-26,16180.360352000002,16252.349609,16155.860352000002,16198.410156,16198.410156,[],None,0.18706542636138798,0.5590202959071524,0.25391427773145964,15895.11552729998,0,0.4773891620443058,0.475720522475025,0.4792533090422163,0.4778740945965529\r\n2014-02-27,16197.700195,16276.280272999998,16159.80957,16272.650391,16272.650391,[],None,0.6435111497524008,0.03116562282619089,0.32532322742140835,15921.808544899981,0,0.47824845321676435,0.4769135035563779,0.4794487140959438,0.48154999973251483\r\n2014-02-28,16273.230469,16398.949219,16226.089844,16321.709961000002,16321.709961000002,['three white soldiers'],None,0.2804562494802652,0.4468329125915027,0.2727108379282321,15945.463525349982,0,0.48199142238330117,0.48302874264241097,0.4827282242425218,0.48397911819275535\r\n2014-03-03,16321.709961000002,16321.709961000002,16071.25,16168.030272999998,16168.030272999998,['bearish engulfing'],None,0.6135898424099906,0.0,0.38641015759000935,15968.92255854998,0,0.48439386625323044,0.4791782446565738,0.47506683709296715,0.47636987565180383\r\n2014-03-04,16169.320313,16419.490234,16169.320313,16395.880859,16395.880859,[],None,0.9056266440600589,0.09437335593994109,0.0,16020.07661124998,0,0.47684206320054456,0.48405274441214013,0.4799193002339853,0.48765159020065113\r\n2014-03-05,16395.880859,16406.550781,16343.959961000002,16360.179688,16360.179688,[],None,0.5703898910415446,0.17047103712654743,0.25913907183190793,16065.82358394998,0,0.4880694703463433,0.48340769241391496,0.4885603703902558,0.48588389485541467\r\n2014-03-06,16360.55957,16450.169922,16360.55957,16421.890625,16421.890625,[],None,0.6844193068229385,0.31558069317706144,0.0,16114.90659174998,0,0.48631909280038943,0.4855821749104254,0.4893817095739882,0.488939428694489\r\n2014-03-07,16424.529297,16505.699219,16398.859375,16452.720703,16452.720703,[],None,0.2638660348474353,0.49586852635239786,0.2402654388001668,16156.11611324998,1,0.4894891688913723,0.48835039733759383,0.49127676207647875,0.49046593843765324\r\n2014-03-10,16453.099609,16453.099609,16334.200195,16418.679688,16418.679688,\"['bearish engulfing', 'hanging man']\",None,0.2894877261548171,0.0,0.7105122738451829,16187.34609374998,1,0.49090499583374947,0.4857282243959426,0.4880774627362343,0.4887804434783248\r\n2014-03-11,16419.390625,16460.330078,16325.169922,16351.25,16351.25,[],sell,0.5041472799128764,0.3028958696969769,0.19295685039014665,16214.81909179998,1,0.48923451748029767,0.48608867460017885,0.48763064997969885,0.48544175339422807\r\n2014-03-12,16350.669922,16364.740234,16260.030272999998,16340.080078,16340.080078,\"['three black crows', 'hanging man']\",None,0.10113502000060944,0.13437414994358884,0.7644908300558018,16232.084619149982,1,0.4858290025945483,0.48132337116098084,0.4844075773074278,0.48488868976709804\r\n2014-03-13,16341.549805,16405.070313,16084.099609,16108.889647999998,16108.889647999998,['three black crows'],sell,0.7248641514647471,0.19790126391098836,0.0772345846242645,16239.332080049982,1,0.4853770471743124,0.4833338887653596,0.4757026284159642,0.47344160734579027\r\n2014-03-14,16106.320313,16165.049805,16046.990234,16065.669922,16065.669922,\"['three black crows', 'shooting star']\",sell,0.344321012313361,0.4974564239268708,0.15822256375976823,16241.23608394998,1,0.4737200427840449,0.4713684905139463,0.4738664777107684,0.47130164088719445\r\n2014-03-17,16066.370116999999,16270.339844,16066.370116999999,16247.219727000002,16247.219727000002,[],None,0.8866492722226451,0.11335072777735493,0.0,16245.877587899979,1,0.47174027567999455,0.4766173638666427,0.47482538326595647,0.48029083469338857\r\n2014-03-18,16245.929688,16369.94043,16245.929688,16336.19043,16336.19043,[],None,0.7278461570692005,0.2721538429307994,0.0,16256.167089849981,1,0.4806385081663427,0.4815826090762901,0.4837098884055958,0.4846960990908928\r\n2014-03-19,16335.709961000002,16363.320313,16126.290038999998,16222.169922,16222.169922,[],None,0.47901070645516775,0.11648449598466729,0.40450479756016494,16265.247607449981,1,0.4850876485680081,0.4812525858752062,0.4777901868239678,0.47905052737412496\r\n2014-03-20,16221.980469,16353.980469,16160.330078,16331.049805,16331.049805,[],None,0.5632280701152879,0.11841269145694426,0.3183592384277678,16275.13857424998,1,0.4794516835524185,0.48078698002345094,0.47947446853484943,0.4844415679752578\r\n2014-03-21,16332.69043,16456.449219,16290.790038999998,16302.769531,16302.769531,['shooting star'],None,0.18061721058863472,0.7470687045535134,0.07231408485785194,16285.11206054998,1,0.48493801305324213,0.4858952077007062,0.48592955298156826,0.4830413083391856\r\n2014-03-24,16303.280272999998,16380.509766,16215.55957,16276.69043,16276.69043,[],sell,0.16119922039982276,0.46819885561094354,0.3706019239892337,16288.58959964998,1,0.48348056685313945,0.4821095070299141,0.48220719229221265,0.48175003681630896\r\n2014-03-25,16279.200195,16407.179688,16279.200195,16367.879883000001,16367.879883000001,[],None,0.6929210760352167,0.3070789239647833,0.0,16298.00058599998,1,0.48228725740636325,0.4834390444128786,0.48535609411211256,0.4862651596284641\r\n2014-03-26,16370.709961000002,16466.039063,16268.990234,16268.990234,16268.990234,['bearish engulfing'],None,0.5162158410999835,0.48378415890001647,0.0,16301.529589899981,1,0.48682210435495243,0.48637327644401945,0.4848509110663144,0.4813687719937459\r\n2014-03-27,16268.669922,16300.94043,16191.790038999998,16264.230469,16264.230469,[],sell,0.04067280895034936,0.2956517856175209,0.6636754054321298,16301.108593799983,1,0.48176542046513593,0.47814285100633586,0.4810310894581491,0.4811330986474874\r\n2014-03-28,16267.769531,16414.859375,16267.769531,16323.05957,16323.05957,['inverse hammer'],None,0.37589297463664106,0.6241070253633589,0.0,16301.176074249981,1,0.48172080079712276,0.4838218888379942,0.48479051137824936,0.4840459422626769\r\n2014-03-31,16324.219727000002,16480.849609,16324.219727000002,16457.660156,16457.660156,[],buy,0.8519474527855473,0.1480525472144527,0.0,16315.65756839998,1,0.4845182399150183,0.48711160535885895,0.48758363487315715,0.4907105087929538\r\n2014-04-01,16458.050781,16565.730469,16457.599609,16532.609375,16532.609375,['three white soldiers'],None,0.6895218811724978,0.30630565594316955,0.004172462884332579,16322.49399419998,1,0.49115035551739405,0.4913430491729119,0.49418319534522726,0.49442151831573394\r\n2014-04-02,16532.800781,16588.189453,16506.599609,16573.0,16573.0,['three white soldiers'],buy,0.4926988094253388,0.18616842802149947,0.32113276255316175,16333.135009799978,1,0.49485465751951074,0.4924626647012738,0.4966076873921721,0.496421405652866\r\n2014-04-03,16572.359375,16604.150391,16527.599609,16572.550781,16572.550781,['doji'],None,0.002500379421358991,0.4127927785244327,0.5847068420542083,16340.668017599979,1,0.49681501844198717,0.4932583424590932,0.4976467554122913,0.4963991631797749\r\n2014-04-04,16576.019531,16631.630859,16392.769531,16412.710938,16412.710938,['bearish engulfing'],None,0.6836962448772881,0.23281846611854753,0.08348528900416444,16338.667529349977,1,0.49699640069213924,0.49462828682966026,0.4909754400694353,0.48848490886989754\r\n2014-04-07,16414.150391,16421.380859,16244.009766,16245.870116999999,16245.870116999999,[],sell,0.9487468964291671,0.04076463575720031,0.010488467813632621,16330.027050799978,1,0.48897483307497647,0.484146995029546,0.4836148917602947,0.4802240105739532\r\n2014-04-08,16245.160156,16296.860352000002,16180.280272999998,16256.139647999998,16256.139647999998,[],None,0.09417982981464859,0.3492938446199026,0.5565263255654488,16325.271533199979,1,0.48060037333118155,0.4779394527276904,0.48046159280245126,0.4807324925547392\r\n2014-04-09,16256.370116999999,16438.820313,16256.370116999999,16437.179688,16437.179688,[],None,0.991007820019004,0.00899217998099594,0.0,16330.126513699977,1,0.48115589280912063,0.48501637912566337,0.4842264748765589,0.4896964460342879\r\n2014-04-10,16437.240234,16456.119141,16153.339844,16170.219727000002,16170.219727000002,['bearish engulfing'],None,0.8818981669014181,0.06235204053597657,0.05574979256260535,16333.193017649977,1,0.49011907055529036,0.48587875279542786,0.4791285957442517,0.47647828351451543\r\n2014-04-11,16168.870116999999,16168.870116999999,16015.320313,16026.75,16026.75,[],sell,0.9255636496937505,0.0,0.0744363503062495,16331.247021549978,1,0.47681975334175997,0.4715589390506381,0.4722994680864445,0.4693745734261198\r\n2014-04-14,16028.290038999998,16184.759766,16028.290038999998,16173.240234,16173.240234,[],None,0.9263785256045195,0.0736214743954805,0.0,16327.54804689998,1,0.46985318391844055,0.47235106294015256,0.4729412027300781,0.4766278398459914\r\n2014-04-15,16173.490234,16272.950195,16063.200195,16262.55957,16262.55957,[],None,0.42464522526817,0.049538140643623364,0.5258166340882067,16323.866503899979,1,0.47704870730367466,0.47674749395240584,0.4746685373337436,0.48105036633641945\r\n2014-04-16,16266.230469,16424.849609,16266.230469,16424.849609,16424.849609,['three white soldiers'],None,1.0,0.0,0.0,16334.000488249982,1,0.48164453122591233,0.4843199176499106,0.48471435946847885,0.48908593879757295\r\n2014-04-17,16424.140625,16460.490234,16368.139647999998,16408.539063,16408.539063,[],None,0.16893841908051827,0.3936045300243128,0.43745705089516895,16337.874951149981,1,0.48946990790852585,0.48609665862762025,0.48975676750921715,0.4882783441043214\r\n2014-04-21,16408.919922,16459.779297,16402.080078,16449.25,16449.25,[],None,0.6989709514091987,0.18248595357938216,0.1185430950114191,16345.19897459998,1,0.4887156325828199,0.4860612173046785,0.49143612062360253,0.49029409125824847\r\n2014-04-22,16449.380859,16565.710938,16449.380859,16514.369141,16514.369141,[],None,0.5586541551304094,0.4413458448695906,0.0,16357.082910149978,1,0.4907207099063867,0.4913420755219719,0.4937765362837818,0.4935183777230115\r\n2014-04-23,16513.730469,16525.990234,16477.279297,16501.650391,16501.650391,[],None,0.24799518843168813,0.25168403145278356,0.5003207801155283,16363.771435549977,1,0.4939096114335896,0.48936193621576524,0.4951569350807856,0.4928886259657869\r\n2014-04-24,16503.390625,16541.259766,16452.300781,16501.650391,16501.650391,[],None,0.01956220611106154,0.4256921434074398,0.5547456504814986,16375.404443399975,1,0.493397211368964,0.4901231463015829,0.4939210123586125,0.4928886259657869\r\n2014-04-25,16503.259766,16503.259766,16333.780272999998,16361.459961000002,16361.459961000002,[],None,0.8366782463763702,0.0,0.16332175362362977,16380.265917999975,1,0.4933907265361118,0.4882287867847965,0.4880566852352274,0.485947285846784\r\n2014-04-28,16363.200195,16500.369141,16312.660156,16448.740234,16448.740234,[],None,0.4557056179276749,0.27504760627200997,0.2692467758003151,16386.549951199977,1,0.48644995129502944,0.48808468460115934,0.48701167389447153,0.49026885088208944\r\n2014-04-29,16451.179688,16559.390625,16451.179688,16535.369141,16535.369141,[],None,0.7780124203156948,0.2219875796843051,0.0,16390.435400449976,1,0.49080985245978015,0.49102699801985034,0.49386554131652294,0.49455816440815875\r\n2014-04-30,16534.859375,16592.279297,16510.869141,16580.839844,16580.839844,['three white soldiers'],None,0.5648001583487604,0.14051628890138035,0.29468355274985925,16392.846923899975,1,0.49495667295597545,0.49266654983031527,0.4968189413998899,0.49680958495785793\r\n2014-05-01,16580.259766,16604.789063,16525.25,16558.869141,16558.869141,[],None,0.26893232322839855,0.3083930847915684,0.4226745919800331,16392.140380949975,1,0.4972065292673892,0.4932901812586013,0.4975304980993539,0.49572173522249013\r\n2014-05-02,16562.339844,16620.060547,16488.310547,16512.890625,16512.890625,['shooting star'],None,0.37532614041744417,0.4381078026565669,0.186566056925989,16389.157373149974,1,0.49631849176983234,0.49405148865467635,0.4957027550377827,0.4934451709967936\r\n2014-05-05,16509.75,16547.919922,16377.089844,16530.550781,16530.550781,['hammer'],None,0.12176298953631355,0.10167495796612075,0.7765620524975657,16395.049365299976,1,0.49371235579096673,0.4904551655095272,0.4901996181014743,0.4943195898094805\r\n2014-05-06,16529.849609,16529.849609,16399.990234,16401.019531,16401.019531,[],None,0.99207375670797,0.0,0.00792624329202995,16402.806835999974,1,0.4947084095951202,0.4895543321041888,0.491332716334677,0.4879060246161245\r\n2014-05-07,16401.660156,16522.939453,16357.349609,16518.539063,16518.539063,[],None,0.7058337889369571,0.026574033127290855,0.267592177935752,16415.926806749972,1,0.4883558684928039,0.4892098500046867,0.4892228825348963,0.49372484578842596\r\n2014-05-08,16518.160156,16622.949219,16502.009766,16550.970703,16550.970703,['inverse hammer'],None,0.2712972994842103,0.5951615805637867,0.13354111995200313,16421.616357499974,1,0.494129128469347,0.4941954934782045,0.4963805845789021,0.495330654714592\r\n2014-05-09,16551.230469,16588.769531,16498.710938,16583.339844,16583.339844,\"['three white soldiers', 'hammer']\",buy,0.35653871474540405,0.06029060436246627,0.5831706808921296,16442.272363349974,1,0.4957679569196013,0.49249158249811026,0.49621736045134635,0.49693336908704205\r\n2014-05-12,16584.820313,16704.839844,16584.820313,16695.470703,16695.470703,['three white soldiers'],buy,0.9219365304801985,0.07806346951980146,0.0,16475.708398499974,1,0.4974325311855544,0.4982778693941082,0.5004780032034869,0.5024853773814384\r\n2014-05-13,16695.919922,16735.509766,16695.919922,16715.439453,16715.439453,['three white soldiers'],buy,0.49304389782387,0.5069561021761301,0.0,16502.81835944997,1,0.5029381700357629,0.49980681304199753,0.5059751484777559,0.503474103113297\r\n2014-05-14,16716.080078,16717.560547,16595.0,16613.970703,16613.970703,['bearish engulfing'],None,0.8331341324708612,0.012079490800590929,0.1547863767285479,16520.38891609997,1,0.50393722429976,0.49891201636222043,0.5009816883090357,0.49845001477003364\r\n2014-05-15,16613.519531,16622.900391,16397.460938,16446.810547,16446.810547,[],sell,0.7394845125001323,0.04161143879282533,0.2189040487070424,16521.486962999967,1,0.49885474617815095,0.49419305932592866,0.4912075682114858,0.49017330503213224\r\n2014-05-16,16447.320313,16498.990234,16414.320313,16491.310547,16491.310547,[],None,0.5195497229765983,0.0907014782734919,0.3897487987499098,16525.62553719997,1,0.4906185977368448,0.4880159439275222,0.4920417604687095,0.4923766625316109\r\n2014-05-19,16490.349609,16526.259766,16442.119141,16511.859375,16511.859375,['hammer'],None,0.2556406729804921,0.17114670826368614,0.5732126187558217,16528.75600594997,1,0.49275095234985444,0.48937537280811455,0.49341723061973775,0.49339411004350514\r\n2014-05-20,16511.220703,16511.220703,16341.299805,16374.30957,16374.30957,[],None,0.8057345188936138,0.0,0.19426548110638617,16521.75302739997,1,0.4937852377718017,0.4886256519629146,0.4884287473889162,0.48658351691095286\r\n2014-05-21,16376.169922,16544.599609,16376.169922,16533.060547,16533.060547,[],None,0.931490331630197,0.06850966836980299,0.0,16523.32353519997,1,0.48709267752503627,0.49028964270609937,0.49015410088570255,0.49444385748898684\r\n2014-05-22,16532.740234,16565.390625,16489.609375,16543.080078,16543.080078,[],None,0.13644330226801835,0.29440721814434245,0.5691494795876392,16525.39501954997,1,0.49485165705966694,0.49132610741723765,0.4957670203062796,0.4949399610568544\r\n2014-05-23,16544.490234,16613.070313,16544.490234,16606.269531,16606.269531,['three white soldiers'],None,0.9008344391087899,0.09916556089121005,0.0,16537.635498049967,1,0.49543393864528384,0.49370301454145366,0.49848249390168786,0.4980687016221467\r\n2014-05-27,16607.419922,16688.689453,16607.419922,16675.5,16675.5,['three white soldiers'],buy,0.8377072829422462,0.16229271705775386,0.0,16548.97348634997,1,0.4985524746887753,0.4974727471075116,0.5015962189643963,0.5014965549494179\r\n2014-05-28,16674.980469,16674.980469,16620.220703,16633.179688,16633.179688,[],None,0.7633484226356755,0.0,0.2366515773643245,16553.864013699967,1,0.50190049702344,0.4967893327836728,0.5022295943058082,0.4994011217623286\r\n2014-05-29,16637.740234,16698.740234,16620.429688,16698.740234,16698.740234,[],None,0.7789500024683715,0.0,0.22104999753162846,16559.75903319997,1,0.5000550244204996,0.4979737942822086,0.5022399347643884,0.5026472638005086\r\n2014-05-30,16697.330078,16721.220703,16648.849609,16717.169922,16717.169922,['hammer'],None,0.2741404461842511,0.05597236100919234,0.6698871928065565,16567.674072249974,1,0.5030080515567541,0.49909448087147096,0.5036461362427416,0.5035597849525952\r\n2014-06-02,16716.849609,16756.640625,16682.070313,16743.630859,16743.630859,\"['three white soldiers', 'hammer']\",buy,0.35914091388004465,0.17446307586857418,0.46639601025138117,16579.211083949973,1,0.5039753590853653,0.5008602194589586,0.5052898777252294,0.5048699625701725\r\n2014-06-03,16736.699219,16736.699219,16690.009766,16722.339844,16722.339844,\"['hanging man', 'bearish harami']\",None,0.3075507224297593,0.0,0.6924492775702407,16588.800537099974,1,0.5049590239691676,0.49986610913700597,0.5056827173304456,0.5038157666696832\r\n2014-06-04,16720.0,16742.910156,16673.650391,16737.529297,16737.529297,\"['piercing line', 'bullish engulfing', 'hammer']\",None,0.2530949534697427,0.07769097974849593,0.6692140667817613,16605.626025399975,1,0.5041314794825391,0.5001757340742197,0.5048732647879867,0.504567851954639\r\n2014-06-05,16739.140625,16845.810547,16709.949219,16836.109375,16836.109375,[],buy,0.7137332707361589,0.07140495491108964,0.21486177435275147,16621.504540999977,1,0.5050800099910243,0.5053054797313745,0.5066693100900155,0.5094489115986949\r\n2014-06-06,16839.640625,16924.279297,16839.640625,16924.279297,16924.279297,['three white soldiers'],None,1.0,0.0,0.0,16640.169970699975,1,0.5100603758935357,0.5092172698190807,0.5130863668737726,0.5138145264046983\r\n2014-06-09,16926.080078,16970.169922,16912.919922,16943.099609,16943.099609,['three white soldiers'],buy,0.29728438427950626,0.4728438951965095,0.22987172052398422,16658.157958949978,1,0.5143439590214256,0.5115049893506602,0.5167121846856544,0.5147463887774562\r\n2014-06-10,16940.400391,16946.339844,16897.439453,16945.919922,16945.919922,['hammer'],buy,0.11287294205892592,0.008587293299910844,0.8785397646411632,16670.680419899978,1,0.5150536147286743,0.510317022638948,0.5159462199106855,0.514886032772949\r\n2014-06-11,16943.160156,16943.160156,16821.849609,16843.880859,16843.880859,[],None,0.8183896574137134,0.0,0.18161034258628664,16677.10249019998,1,0.5151903773108132,0.5101585102120216,0.5122060775513426,0.5098337061504585\r\n2014-06-12,16840.480469,16841.570313,16703.730469,16734.189453,16734.189453,[],None,0.7711196771232398,0.007906596295929416,0.22097372658083073,16683.11342769998,1,0.5101019951017051,0.5050940974252875,0.506361609887629,0.5044024840821786\r\n2014-06-13,16734.640625,16787.890625,16718.599609,16775.740234,16775.740234,[],None,0.5931448457907046,0.17535305009814484,0.23150210411115055,16699.55991204998,1,0.5048570085327029,0.5024180809036844,0.5070973264524232,0.5064598149793818\r\n2014-06-16,16765.560547,16802.140625,16722.859375,16781.009766,16781.009766,[],None,0.19486598659832263,0.2665303460780548,0.5386036673236225,16714.044872999977,1,0.5063892724654105,0.5031284657224793,0.5073080972440323,0.5067207287513131\r\n2014-06-17,16779.210938,16823.550781,16732.910156,16808.490234,16808.490234,\"['three white soldiers', 'hammer']\",None,0.32302619272539895,0.16615669850026907,0.510817108774332,16728.876415949977,1,0.5070657295986677,0.5041957955323342,0.5078054041542381,0.5080813870716947\r\n2014-06-18,16806.119141,16911.410156,16755.289063,16906.619141,16906.619141,['three white soldiers'],buy,0.643731081231919,0.03068781359353197,0.32558110517454897,16755.491894499977,1,0.5083991892675139,0.5085757229841803,0.5089126997060915,0.5129401075920115\r\n2014-06-19,16909.900391,16923.429688,16858.880859,16921.460938,16921.460938,\"['three white soldiers', 'hammer']\",buy,0.1790977029188409,0.030500166006110177,0.790402131075049,16774.91191404998,1,0.5135421604000514,0.5091749154797465,0.5140383626761065,0.5136749791588808\r\n2014-06-20,16920.619141,16978.019531,16920.619141,16947.080078,16947.080078,['three white soldiers'],buy,0.46098880164400746,0.5390111983559925,0.0,16795.11191404998,1,0.5140733374848031,0.5118963046536131,0.5170931376495969,0.5149434763330201\r\n2014-06-23,16946.5,16954.269531,16896.089844,16937.259766,16937.259766,['hanging man'],None,0.15882233948766744,0.13354370572673022,0.7076339547856023,16811.66142579998,1,0.51535588621805,0.5107123299556215,0.5158794420272775,0.5144572368253251\r\n2014-06-24,16934.619141,16969.699219,16805.230469,16818.130859,16818.130859,[],sell,0.7082700026600703,0.21329327303818535,0.07843672430174435,16818.792968749978,1,0.5147671197995808,0.5114815240688804,0.5113837719848718,0.5085587296198613\r\n2014-06-25,16817.679688,16883.539063,16799.410156,16867.509766,16867.509766,[],None,0.5923062568731574,0.19053257164034296,0.21716117148649958,16830.509472649977,1,0.508972082343068,0.5071863053455543,0.5110957862179489,0.5110036596210861\r\n2014-06-26,16866.810547,16872.519531,16746.089844,16846.130859,16846.130859,['hanging man'],None,0.1635667104040177,0.04515540721065477,0.7912778823853275,16837.87900389998,1,0.5114068052776422,0.5066369644162192,0.5084575275978546,0.5099451118667242\r\n2014-06-27,16846.900391,16862.730469,16773.839844,16851.839844,16851.839844,[],None,0.055567760942158394,0.12251713833714185,0.8219151007206997,16844.612499999977,1,0.5104201399835517,0.5061489643435846,0.5098305817672978,0.5102277845614245\r\n2014-06-30,16852.490234,16871.269531,16801.939453,16826.599609,16826.599609,['bearish engulfing'],None,0.37344000968813273,0.270867962964072,0.35569202734779526,16848.760937499977,1,0.5106971495703935,0.5065746499584303,0.5112209343906194,0.5089780483574728\r\n2014-07-01,16828.529297,16998.699219,16828.529297,16956.070313,16956.070313,[],None,0.7494921223505129,0.2505078776494871,0.0,16860.447460949978,1,0.5095097442606719,0.512927219489586,0.5125365847030177,0.5153886156972745\r\n2014-07-02,16949.710938,16986.630859,16949.710938,16976.240234,16976.240234,[],None,0.7185631843578477,0.2814368156421523,0.0,16872.38300779998,1,0.5155150070750676,0.5123255928417438,0.5185325831691445,0.5163873021399541\r\n2014-07-03,16979.0,17074.650391,16979.0,17068.259766,17068.259766,['three white soldiers'],None,0.933187675103178,0.06681232489682193,0.0,16883.99052734998,1,0.5169664523059267,0.5167135043708828,0.5199817892483584,0.5209435251945769\r\n2014-07-07,17063.830078,17063.830078,16992.449219,17024.210938,17024.210938,[],None,0.5550387114282058,0.0,0.44496128857179423,16888.987109399975,1,0.521170281440042,0.5161740948207207,0.5206472489320954,0.5187625068683512\r\n2014-07-08,17022.089844,17022.089844,16874.789063,16906.619141,16906.619141,[],None,0.7839110031602653,0.0,0.21608899683973473,16887.163085999975,1,0.519101807428336,0.5140932787809631,0.5148254915348651,0.5129401075920115\r\n2014-07-09,16916.830078,16998.949219,16913.810547,16985.609375,16985.609375,['bullish harami'],None,0.807850244598637,0.15668372182265994,0.03546603357870313,16889.147558649973,1,0.513885567134876,0.5129396823811436,0.5167562523025792,0.5168512025239096\r\n2014-07-10,16980.349609,16980.349609,16805.380859,16915.070313,16915.070313,['hanging man'],None,0.37309117199500264,0.0,0.6269088280049974,16892.70703134997,1,0.5170333333670742,0.512012462691354,0.5113912131962789,0.5133585559786538\r\n2014-07-11,16918.310547,16949.460938,16860.300781,16943.810547,16943.810547,['hammer'],None,0.2860021881747073,0.06337349764872348,0.6506243141765692,16903.188086049973,1,0.5139589330784315,0.510472614063203,0.5141086196066429,0.5147815899139498\r\n2014-07-14,16950.929688,17088.429688,16950.929688,17055.419922,17055.419922,[],buy,0.7599289745454603,0.24007102545453976,0.0,16917.172070449975,1,0.515575403303363,0.517400423907898,0.5185928862238837,0.5203077776312166\r\n2014-07-15,17055.029297,17120.339844,17006.390625,17060.679688,17060.679688,[],None,0.0495869216971053,0.5235679237081827,0.426845154594712,16931.155566549976,1,0.5207341509961827,0.5189911951631805,0.5213370617478144,0.5205682078528255\r\n2014-07-16,17061.910156,17139.349609,17061.910156,17138.199219,17138.199219,[],None,0.9851446523001327,0.014855347699867289,0.0,16947.641015799974,1,0.521075138016517,0.5199388617221181,0.5240841364694391,0.5244064829086663\r\n2014-07-17,17133.449219,17151.560547,16966.189453,16976.810547,16976.810547,[],None,0.8450005263495705,0.09770308632910425,0.05729638732132527,16951.150586099975,1,0.5246203192111716,0.5205475961065704,0.5193479306908376,0.516415540419181\r\n2014-07-18,16978.160156,17113.509766,16977.519531,17100.179688,17100.179688,[],None,0.897266866256983,0.09802231755831067,0.004710816184706291,16960.086523599974,1,0.5169248330977574,0.5186507050773992,0.5199085364868024,0.5225239970939359\r\n2014-07-21,17095.109375,17095.109375,16974.339844,17051.730469,17051.730469,['hanging man'],None,0.35918750069503136,0.0,0.6408124993049686,16965.319043149975,1,0.5227203545169905,0.5177334167667824,0.5197512073879598,0.520125099340508\r\n2014-07-22,17054.970703,17133.429688,17040.130859,17113.539063,17113.539063,[],None,0.627750215385892,0.21319265432581294,0.15905713028829507,16974.133007999975,1,0.5207312473189717,0.5196437443883029,0.5230065092783258,0.5231854685342638\r\n2014-07-23,17117.009766,17121.050781,17058.050781,17086.630859,17086.630859,[],None,0.4822048730158482,0.06414309523813519,0.45365203174601665,16987.558007999975,1,0.5238056476571703,0.5190266364861225,0.5238931767960987,0.5218531450942436\r\n2014-07-24,17092.019531,17119.830078,17061.070313,17083.800781,17083.800781,[],None,0.1398703687804088,0.4732923455360627,0.3868372856835285,16998.372558749976,1,0.5225672345796605,0.5189657825296692,0.5240425815169047,0.5217130175979423\r\n2014-07-25,17079.5,17082.330078,16915.650391,16960.570313,16960.570313,[],None,0.7135223802046133,0.016979141555497707,0.26949847823988893,17004.094531449977,1,0.5219468182084381,0.5170963487959983,0.5168472867341223,0.515611427129806\r\n2014-07-28,16956.910156,17001.380859,16877.720703,16982.589844,16982.589844,['hammer'],None,0.2076633964459512,0.15195690841601603,0.6403796951380328,17010.632031449975,1,0.5158717706556841,0.5130609034436542,0.5149705474096509,0.5167016945177576\r\n2014-07-29,16984.330078,17056.460938,16912.109375,16912.109375,16912.109375,['bearish engulfing'],None,0.5003111951063458,0.49968880489365425,0.0,17014.907519749973,1,0.5172305890096971,0.5158067316499437,0.5166720792824875,0.5132119491258944\r\n2014-07-30,16920.109375,16983.939453,16817.160156,16880.359375,16880.359375,[],sell,0.2383389348379412,0.38272183147528244,0.3789392336867764,17011.121972849975,1,0.5140480755822692,0.5121914220372796,0.5119740460920974,0.5116398906852551\r\n2014-07-31,16869.630859,16869.630859,16563.300781,16563.300781,16563.300781,['three black crows'],None,1.0,0.0,0.0,16990.47500019997,1,0.5115465683196246,0.5064929595926908,0.4994132290363854,0.49594116190179344\r\n2014-08-01,16561.699219,16584.75,16437.070313,16493.369141,16493.369141,['three black crows'],sell,0.46269110795176,0.1560863343379226,0.38122255771031743,16961.730468949972,1,0.49628674503444625,0.4922912025822452,0.4931674174905053,0.49247859103786423\r\n2014-08-04,16493.720703,16596.220703,16447.199219,16569.279297,16569.279297,[],None,0.5070315498938496,0.18078873781714558,0.3121797122890048,16938.983886899972,1,0.49291800987832957,0.4928630350925683,0.49366858998114305,0.4962371800605429\r\n2014-08-05,16559.970703,16559.970703,16369.549805,16429.470703,16429.470703,[],None,0.685323939602475,0.0,0.3146760603975251,16915.126464999972,1,0.496201086903617,0.49105591581668656,0.4898265412731242,0.4893147460362402\r\n2014-08-06,16425.099609,16490.699219,16372.320313,16443.339844,16443.339844,[],None,0.15408349017854395,0.4000659965551697,0.44585051326628633,16888.012988449973,1,0.4895174312041941,0.4876026238441255,0.4899636244284711,0.49000145785272725\r\n2014-08-07,16448.289063,16504.349609,16333.780272999998,16368.269531,16368.269531,\"['bearish engulfing', 'dark cloud cover']\",None,0.4691319898202522,0.32866719959559354,0.20220081058415426,16860.672949349973,0,0.4906666049952334,0.48828311716529266,0.4880566852352274,0.4862844525238114\r\n2014-08-08,16369.679688,16556.589844,16364.219727000002,16553.929688,16553.929688,[],None,0.9577890936148005,0.013828322410378017,0.028382583974821563,16841.17890639997,0,0.48677104827018136,0.49088737470032956,0.4895628120543366,0.4954771648671897\r\n2014-08-11,16557.269531,16627.990234,16557.269531,16569.980469,16569.980469,['inverse hammer'],None,0.17973432758433838,0.8202656724156616,0.0,16816.906933749975,0,0.4960672279491334,0.4944467959713497,0.49911480622703575,0.49627189764671403\r\n2014-08-12,16565.550781,16589.310547,16518.060547,16560.539063,16560.539063,['bearish harami'],None,0.07033990175440794,0.333470399999989,0.5961896982456031,16791.899902499972,0,0.4964776125772943,0.4925185529930664,0.4971747680662849,0.49580441915872037\r\n2014-08-13,16567.539063,16670.289063,16567.539063,16651.800781,16651.800781,[],None,0.820065381995149,0.17993461800485094,0.0,16767.579980599974,0,0.49657614364075064,0.4965554588467463,0.4996229368119305,0.5003231200749139\r\n2014-08-14,16657.320313,16714.220703,16651.669922,16713.580078,16713.580078,[],None,0.8994254604111273,0.01024167867704193,0.0903328609118308,16754.41845714997,0,0.5010253324585104,0.4987455199078524,0.5037856837210761,0.5033820386672163\r\n2014-08-15,16717.009766,16775.269531,16575.419922,16662.910156,16662.910156,['dark cloud cover'],None,0.2707016054256942,0.29151803344284893,0.4377803611314568,16732.55498054997,0,0.5039832958063786,0.5017888996002329,0.5000128772194529,0.5008731857989761\r\n2014-08-18,16664.449219,16840.279297,16664.449219,16838.740234,16838.740234,[],None,0.9912468730179365,0.00875312698206359,0.0,16721.90546879997,0,0.5013786116661184,0.5050297382556581,0.5044179960464239,0.5095791750348235\r\n2014-08-19,16839.060547,16929.130859,16839.060547,16919.589844,16919.589844,[],None,0.8940714782912872,0.1059285217087128,0.0,16712.20800784997,0,0.5100316296179935,0.5094591277834486,0.5130576649452501,0.513582334462316\r\n2014-08-20,16910.029297,16994.890625,16896.550781,16979.130859,16979.130859,['three white soldiers'],None,0.7026812245095797,0.16025819605733252,0.13706057943308772,16706.83300784997,0,0.5135485484502706,0.5127373551135472,0.5159022489270867,0.5165304275393234\r\n2014-08-21,16983.880859,17074.589844,16983.880859,17039.490234,17039.490234,['three white soldiers'],None,0.6130525548268625,0.38694744517313756,0.0,16704.617480499972,0,0.5172083275670071,0.5167104860081022,0.5202232913672922,0.5195190406083141\r\n2014-08-22,17038.269531,17064.279297,16984.519531,17001.220703,17001.220703,[],None,0.46450522435087194,0.32610133284492676,0.20939344280420127,16706.649999999972,0,0.5199036060497103,0.5161964890914517,0.5202548924935088,0.517624176380665\r\n2014-08-25,17011.810547,17124.740234,17011.810547,17076.869141,17076.869141,[],None,0.5760982406689781,0.4239017593310219,0.0,16711.36396484997,0,0.5185924078235542,0.5192105614967089,0.5216052363964687,0.521369806789455\r\n2014-08-26,17079.570313,17153.800781,17079.570313,17106.699219,17106.699219,['inverse hammer'],None,0.36546861054408986,0.6345313894559101,0.0,16721.09345704997,0,0.5219503026310024,0.5206592752801948,0.5249579509632002,0.5228468028809454\r\n2014-08-27,17111.029297,17134.599609,17090.609375,17122.009766,17122.009766,['three white soldiers'],None,0.24961151604690418,0.2861963180282547,0.46419216592484114,16733.175976599967,0,0.5235092802552935,0.5197020667825198,0.5255041574535009,0.5236048839720371\r\n2014-08-28,17119.060547,17119.060547,17018.330078,17079.570313,17079.570313,['hanging man'],None,0.39203861941713025,0.0,0.6079613805828697,16758.989453199967,0,0.5239072759135477,0.5189274202040557,0.5219278190711485,0.5215035516789737\r\n2014-08-29,17083.419922,17110.419922,17035.380859,17098.449219,17098.449219,\"['bullish harami', 'hammer']\",None,0.2002863095451669,0.1595262856627442,0.6401874047920889,16789.24345709997,0,0.5221410733912174,0.5184966715145891,0.5227714819880608,0.5224383152546377\r\n2014-09-02,17097.419922,17113.509766,17009.070313,17067.560547,17067.560547,['hanging man'],None,0.28590129632333744,0.15405906042037976,0.5600396432562829,16814.15751959997,0,0.5228348557059951,0.5186507050773992,0.5214696511813715,0.5209089043085673\r\n2014-09-03,17067.240234,17151.890625,17060.210938,17078.279297,17078.279297,['inverse hammer'],None,0.12040903891829594,0.8029186225297561,0.07667233855194801,16846.597949299972,0,0.5213392747202873,0.5205640510118488,0.5240000601321528,0.5214396287624445\r\n2014-09-04,17083.609375,17161.550781,17030.119141,17069.580078,17069.580078,['dark cloud cover'],None,0.10674215888959981,0.5930185912615885,0.30023924984881173,16877.909960999972,0,0.5221504619012803,0.5210456249184869,0.5225111351830757,0.5210088986630454\r\n2014-09-05,17065.890625,17137.359375,17009.619141,17137.359375,17137.359375,\"['piercing line', 'bullish engulfing']\",None,0.5594850405550342,0.0,0.44051495944496577,16916.36445319997,1,0.5212723936591398,0.5198396454400513,0.5214968068777212,0.5243648991653902\r\n2014-09-08,17131.710938,17137.880859,17079.169922,17111.419922,17111.419922,\"['hanging man', 'bearish harami']\",None,0.34560879176565135,0.1050898063507423,0.5493014018836063,16944.238964899974,1,0.5245341771671779,0.519865642234216,0.5249381398449315,0.5230805421249425\r\n2014-09-09,17110.390625,17111.550781,16993.289063,17013.869141,17013.869141,[],sell,0.8161684578267289,0.009810072267018131,0.17402146990625297,16966.433398499972,1,0.5234776303025404,0.5185530466069257,0.5206888039341092,0.5182504467340132\r\n2014-09-10,17016.050781,17080.269531,16974.570313,17068.710938,17068.710938,[],None,0.49820763101575316,0.10935362833054635,0.3924387406537005,16991.84199224997,1,0.5188025363492484,0.5169936273007554,0.5197626108626041,0.5209658643678299\r\n2014-09-11,17057.410156,17057.410156,16983.880859,17049.0,17049.0,\"['hanging man', 'bearish harami']\",None,0.11437830012167294,0.0,0.8856216998783271,17011.701953199972,1,0.5208521365581955,0.5158540516539385,0.5202232913672922,0.5199899038495364\r\n2014-09-12,17044.050781,17044.050781,16937.669922,16987.509766,16987.509766,[],sell,0.5314961312730339,0.0,0.4685038687269662,17025.39843759997,1,0.5201901009788038,0.5151880658863184,0.5179368005665091,0.5169452978219273\r\n2014-09-15,16988.759766,17051.849609,16951.380859,17031.140625,17031.140625,[],None,0.4218312559875661,0.20612363545879472,0.37204510855363915,17043.80996104997,1,0.5174501060950102,0.5155768496768862,0.5186152099075839,0.5191056209766767\r\n2014-09-16,17027.160156,17167.050781,16985.550781,17131.970703,17131.970703,[],None,0.5774685785123819,0.19327866666668148,0.22925275482093663,17058.471484499973,1,0.5193530711994794,0.5213198085327586,0.520305918155211,0.5240980863369984\r\n2014-09-17,17131.009766,17221.109375,17089.009766,17156.849609,17156.849609,['three white soldiers'],None,0.19560877731289433,0.4864493277947464,0.31794189489235924,17070.33447274997,1,0.524499429971948,0.5240147141119162,0.5254250097127106,0.5253299318227047\r\n2014-09-18,17163.730469,17275.369141,17163.730469,17265.990234,17265.990234,['three white soldiers'],buy,0.9159887265588544,0.0840112734411455,0.0,17084.677441499975,1,0.5261209331911261,0.5267196484303558,0.5291221474711927,0.5307338827124022\r\n2014-09-19,17267.210938,17350.640625,17257.460938,17279.740234,17279.740234,\"['three white soldiers', 'inverse hammer']\",buy,0.134463812912364,0.7608996475809083,0.10463653950672766,17096.68994149997,1,0.5312489988566336,0.5304720498003039,0.533759877606844,0.5314146954229151\r\n2014-09-22,17271.710938,17277.880859,17159.359375,17172.679688,17172.679688,[],None,0.8355552652378142,0.052057405896137554,0.1123873288660483,17105.26289074997,1,0.5314720003149549,0.5268448615065868,0.528905868233653,0.5261137368402775\r\n2014-09-23,17165.910156,17171.880859,17055.869141,17055.869141,17055.869141,[],None,0.9485336214053914,0.051466378594608585,0.0,17104.212890749972,1,0.5262289494977227,0.5215605954860776,0.5237852304934599,0.5203300201043077\r\n2014-09-24,17056.640625,17226.599609,17033.929688,17210.060547,17210.060547,[],None,0.7962837229792629,0.08584143240500824,0.11787484461572888,17109.380957149973,1,0.5208140017725902,0.5242884108757921,0.522699678874831,0.5279645996720663\r\n2014-09-25,17204.859375,17204.859375,16945.800781,16945.800781,16945.800781,[],None,1.0,0.0,0.0,17100.570507899974,1,0.5281591123060515,0.5232046261606589,0.5183391108314139,0.5148801336669748\r\n2014-09-26,16948.619141,17148.150391,16948.109375,17113.150391,17113.150391,[],None,0.8224875742482763,0.1749641183586077,0.002548307393115917,17102.24951179997,1,0.5154609021143585,0.5203775944888775,0.518453338745549,0.5231662239642405\r\n2014-09-29,17107.689453,17107.689453,16934.429688,17071.220703,17071.220703,['hanging man'],None,0.21048597174306588,0.0,0.7895140282569341,17100.88808599997,1,0.5233437713480565,0.5183605533583933,0.5177764756366471,0.5210901319978225\r\n2014-09-30,17070.449219,17145.099609,17017.109375,17042.900391,17042.900391,[],sell,0.21524164101457052,0.5832506720786373,0.20150768690679213,17099.655078199972,1,0.5214982987946719,0.5202255082279477,0.5218674193830836,0.5196878899341646\r\n2014-10-01,17040.460938,17041.160156,16776.130859,16804.710938,16804.710938,['three black crows'],None,0.8895243004021519,0.0026382668177305792,0.10783743278011745,17085.97666024997,1,0.520012203151216,0.5150439637026814,0.5099439398825415,0.5078942603259791\r\n2014-10-02,16808.269531,16857.25,16674.039063,16801.050781,16801.050781,[],sell,0.039401304955937244,0.267344678227361,0.6932540168167017,17072.55019539997,1,0.5085057537355051,0.505875754380253,0.5048924960568207,0.5077130325872101\r\n2014-10-03,16802.199219,17027.839844,16802.199219,17009.689453,17009.689453,[],None,0.9195606243334984,0.08043937566650163,0.0,17066.166699299967,1,0.5082049340847348,0.5143799252867924,0.5112337874641106,0.5180434951182766\r\n2014-10-06,17010.339844,17099.390625,16930.380859,16991.910156,16991.910156,[],None,0.10904510689634714,0.5268972504228078,0.36405764268084506,17060.19121099997,1,0.518519525842719,0.5179468437847097,0.5175761418874647,0.5171631771996159\r\n2014-10-07,16988.25,16988.25,16715.789063,16719.390625,16719.390625,[],None,0.9867813638180367,0.0,0.013218636181963336,17045.46728519997,1,0.5174248441924764,0.512406309556543,0.5069582622396768,0.503669740067408\r\n2014-10-08,16718.650391,17006.910156,16663.259766,16994.220703,16994.220703,['bullish engulfing'],None,0.8018914571870494,0.03692547242563174,0.1611830703873189,17041.74277344997,1,0.5040645984213916,0.513336547559262,0.5043591425905318,0.5172775808189494\r\n2014-10-09,16989.369141,16989.369141,16649.039063,16659.25,16659.25,[],None,0.9699969598338003,0.0,0.03000304016619965,17022.25527344997,1,0.5174803042091579,0.5124621004882264,0.5036555103185836,0.5006919581097207\r\n2014-10-10,16654.880859,16757.599609,16543.910156,16544.099609,16544.099609,[],None,0.5184217023570203,0.4806917166847746,0.0008865809582050315,17000.08476559997,0,0.5009044431697309,0.5009080263133494,0.4984537919731653,0.49499044175965895\r\n2014-10-13,16535.429688,16602.410156,16310.469727000002,16321.070313,16321.070313,['three black crows'],None,0.7342572446517842,0.22943197086280062,0.03631078448541517,16964.58124999997,0,0.4949849353183532,0.493171589018733,0.48690329271712673,0.4839474468844895\r\n2014-10-14,16321.900391,16463.669922,16273.639647999998,16315.19043,16315.19043,[],None,0.03530995803331089,0.7460365552069872,0.21865348675970195,16923.74223634997,0,0.4844033031793876,0.4862551710545468,0.4850809614186806,0.4836563124057455\r\n2014-10-15,16313.299805,16313.299805,15855.120116999999,16141.740234,16141.740234,['hanging man'],None,0.3744373124633125,0.0,0.6255626875366875,16872.98676759997,0,0.4839770935748502,0.4787589852077248,0.46437285377785253,0.4750681598182705\r\n2014-10-16,16137.139647999998,16211.120116999999,15935.219727000002,16117.240234,16117.240234,[],None,0.07212535654624452,0.2681419515209851,0.6597326919327704,16815.54926759997,0,0.4752473220394884,0.47366516772390727,0.468336136786187,0.4738550753522654\r\n2014-10-17,16118.389647999998,16427.380859,16118.389647999998,16380.410156,16380.410156,[],None,0.8479869286638042,0.15201307133619577,0.0,16770.582763699967,0,0.4743181492964825,0.4844461044269334,0.47739927998422793,0.4868855792011622\r\n2014-10-20,16373.150391,16401.630859,16260.540038999998,16399.669922,16399.669922,['hammer'],None,0.18796071211437537,0.013898402461618609,0.798140885424006,16731.932275399966,0,0.4869430420102703,0.4831624265964794,0.48443280023830126,0.4878392005462027\r\n2014-10-21,16406.029297,16620.779297,16405.769531,16614.810547,16614.810547,['three white soldiers'],None,0.9710314739843062,0.027760366940727806,0.0012081590749660107,16709.87934569997,0,0.48857238511827317,0.49408731946790513,0.4916186726533186,0.49849159851331\r\n2014-10-22,16615.259766,16653.890625,16459.849609,16461.320313,16461.320313,[],None,0.7933346061226544,0.19908604786938933,0.007579346007956342,16672.44233399997,0,0.4989409850543335,0.4957379710287007,0.4942945240616686,0.49089173653172274\r\n2014-10-23,16468.070313,16767.519531,16468.070313,16677.900391,16677.900391,[],None,0.7007200733447831,0.29927992665521685,0.0,16659.047314499967,0,0.4916468822391046,0.501402549961941,0.4947012798059194,0.5016154070732726\r\n2014-10-24,16677.039063,16811.710938,16649.720703,16805.410156,16805.410156,[],None,0.7924619221646334,0.03889606061747112,0.16864201721789546,16643.66030274997,0,0.5020025124599049,0.5036055608148522,0.5036892374769281,0.5079288811624751\r\n2014-10-27,16796.099609,16836.980469,16729.830078,16817.939453,16817.939453,\"['three white soldiers', 'hammer']\",None,0.20382421189670158,0.17770365392319806,0.6184721341801004,16630.99624024997,0,0.5079026625458034,0.5048652865131307,0.5076530036518917,0.5085492524098489\r\n2014-10-28,16825.189453,17006.449219,16825.189453,17005.75,17005.75,['three white soldiers'],None,0.9961424478502402,0.003857552149759857,0.0,16629.13872069997,0,0.5093442353534349,0.5133135691278778,0.51237133112718,0.5178484384146498\r\n2014-10-29,17005.070313,17065.5,16895.380859,16974.310547,16974.310547,[],None,0.18081308087488732,0.35521979857634073,0.4639671205487719,16637.61870114997,0,0.5182583895987924,0.5162573430479047,0.5158443618539327,0.5162917562899969\r\n2014-10-30,16968.140625,17223.960938,16920.759766,17195.419922,17195.419922,['bullish engulfing'],None,0.7495990055078027,0.09413227466020194,0.15626871983199536,16657.337158199975,0,0.5164283064256026,0.5241568689936731,0.5171000956943745,0.5272396888655313\r\n2014-10-31,17208.779297,17395.539063,17208.779297,17390.519531,17390.519531,[],None,0.9731230547804475,0.026876945219552566,0.0,16676.378662099974,0,0.5283533674888307,0.5327103072559394,0.5313511377816047,0.536899782947228\r\n2014-11-03,17390.900391,17410.650391,17339.849609,17366.240234,17366.240234,[],None,0.3483034551793366,0.27895172118297273,0.3727448236376907,16695.095165999977,0,0.5373785385006284,0.533463630624573,0.5378364220476165,0.5356976262926882\r\n2014-11-04,17368.810547,17397.230469,17278.359375,17383.839844,17383.839844,\"['bullish harami', 'hammer']\",None,0.12643357181517598,0.1126482860500989,0.7609181421347251,16728.317626949975,0,0.5362838568503857,0.5327946264941723,0.5347939203476618,0.5365690472518208\r\n2014-11-05,17385.759766,17486.589844,17385.759766,17484.529297,17484.529297,[],None,0.979564163383893,0.020435836616107084,0.0,16752.83305664998,0,0.5371237903069209,0.5372493312953652,0.5401080304255856,0.5415545497548759\r\n2014-11-06,17491.660156,17560.310547,17440.349609,17554.470703,17554.470703,['three white soldiers'],None,0.5235916628127502,0.04868121321293683,0.427727123974313,16797.594091799976,0,0.5423717772862112,0.540924423803582,0.5428091047153298,0.545017604169127\r\n2014-11-07,17558.580078,17575.330078,17493.369141,17573.929688,17573.929688,\"['three white soldiers', 'hammer']\",None,0.18727958173539613,0.017086066256159098,0.7956343520084448,16849.085595749977,0,0.5456880528854899,0.5416731709479903,0.5454324809126101,0.5459810895743404\r\n2014-11-10,17568.980469,17621.869141,17547.509766,17613.740234,17613.740234,['three white soldiers'],None,0.6019384240386975,0.10931919478880013,0.28874238117250245,16913.719091799976,0,0.5462034534099595,0.5439932161294738,0.5481113281519799,0.5479522550819234\r\n2014-11-11,17615.640625,17638.210938,17584.939453,17614.900391,17614.900391,['doji'],None,0.013895501505181748,0.423684697357314,0.5624198011375042,16978.704589849975,0,0.5485157384840715,0.5448078803049565,0.5499633277122072,0.548009698691508\r\n2014-11-12,17604.75,17626.710938,17536.169922,17612.199219,17612.199219,[],None,0.08227452406761517,0.16027784578871998,0.7574476301436649,17052.227539099975,1,0.547976043982509,0.5442345872932974,0.5475502391399067,0.5478759538019893\r\n2014-11-13,17618.689453,17705.480469,17583.880859,17652.789063,17652.789063,[],None,0.28042532373255,0.43331887330887975,0.2862558029585702,17129.004980549973,1,0.5486668258374429,0.5481613717849461,0.549910949084984,0.5498857051992943\r\n2014-11-14,17653.109375,17664.150391,17613.199219,17634.740234,17634.740234,[],None,0.360524405601482,0.21669797899838322,0.42277761540013475,17191.721484449976,1,0.550372535348845,0.5461010026641877,0.5513616048125239,0.5489920417670706\r\n2014-11-17,17631.849609,17675.070313,17606.810547,17647.75,17647.75,['piercing line'],None,0.2329394302347799,0.40024035535077107,0.366820214414449,17254.125488349975,1,0.5493189889440513,0.5466453778790104,0.5510454969665131,0.5496362027891506\r\n2014-11-18,17643.089844,17735.710938,17642.029297,17687.820313,17687.820313,[],buy,0.47747315826803544,0.5112060857260218,0.011320756005942751,17307.775976649973,1,0.5498760086766901,0.5496684080125005,0.5527881006252546,0.5516202303094877\r\n2014-11-19,17685.509766,17712.259766,17624.5,17685.730469,17685.730469,['doji'],None,0.0025148540163501595,0.3022945275401166,0.6951906184435332,17368.996484449974,1,0.551978165225108,0.5484993303583428,0.5519207610096417,0.5515167545016193\r\n2014-11-20,17677.320313,17720.439453,17603.890625,17719.0,17719.0,['hammer'],None,0.35761566817300106,0.012350643285739947,0.6300336885412591,17421.051464899974,1,0.5515723296780293,0.548907100566574,0.5509010208916825,0.5531640504709001\r\n2014-11-21,17721.019531,17894.830078,17721.019531,17810.060547,17810.060547,[],buy,0.5122877612254485,0.4877122387745515,0.0,17471.283984449976,1,0.5537378828650305,0.5576007463588655,0.5566964923419753,0.5576727906762726\r\n2014-11-24,17812.630859,17855.269531,17793.189453,17817.900391,17817.900391,[],None,0.08488281860725444,0.6019505967760044,0.3131665846167412,17521.282031349972,1,0.5582777628078661,0.5556285911299517,0.5602674189117227,0.5580609699812644\r\n2014-11-25,17819.050781,17854.730469,17790.890625,17814.939453,17814.939453,[],None,0.06440065862320712,0.5588937216074259,0.37670561976936695,17561.74150399997,1,0.5585959076897127,0.555601718044956,0.5601536742136963,0.5579143631285051\r\n2014-11-26,17812.25,17833.759766,17791.160156,17827.75,17827.75,\"['bullish engulfing', 'hammer']\",None,0.3638530963077107,0.1410756107860981,0.4950712929061912,17604.41347664997,1,0.5582588890051072,0.5545562956554362,0.5601670104538169,0.5585486600904124\r\n2014-11-28,17830.550781,17893.419922,17807.779297,17828.240234,17828.240234,[],buy,0.026979567232268003,0.7341041824484492,0.23891625031928282,17636.05449224997,1,0.559165800305423,0.5575304478736351,0.560989316069767,0.5585729333659271\r\n2014-12-01,17827.269531,17827.269531,17726.550781,17776.800781,17776.800781,[],None,0.5010859447719516,0.0,0.4989140552280484,17655.36855474997,1,0.559003195075397,0.5542327472754776,0.5569701754365602,0.5560259782078008\r\n2014-12-02,17778.849609,17897.050781,17778.849609,17879.550781,17879.550781,[],None,0.8519473224850946,0.14805267751490533,0.0,17681.034082099966,1,0.5566037032492172,0.55771145188155,0.559557891611061,0.5611135059172709\r\n2014-12-03,17880.900391,17924.150391,17855.589844,17912.619141,17912.619141,[],None,0.46263852008064577,0.16819075262045152,0.36917072729890266,17707.473046949966,1,0.5616609195178482,0.5590624098843051,0.5633549546608195,0.5627508411757307\r\n2014-12-04,17910.019531,17937.960938,17814.810547,17900.099609,17900.099609,['bearish harami'],None,0.08055128302435528,0.22688849603407765,0.6925602209415671,17728.251562549965,1,0.5631039441145295,0.559750887282765,0.5613372183086462,0.5621309534291652\r\n2014-12-05,17903.050781,17991.189453,17903.050781,17958.789063,17958.789063,[],None,0.6323930317443418,0.36760696825565814,0.0,17748.467480549967,1,0.562758601578379,0.5624044121236771,0.5657032947485146,0.5650368826114396\r\n2014-12-08,17954.939453,17960.560547,17804.279297,17852.480469,17852.480469,[],None,0.6556063763247401,0.035967808038404506,0.30842581563685545,17762.395019599968,1,0.5653299903620147,0.5608775131876282,0.5608161380664138,0.5597731559182051\r\n2014-12-09,17847.369141,17847.369141,17629.570313,17801.199219,17801.199219,['hanging man'],None,0.21198425365264661,0.0,0.7880157463473534,17771.767968849967,1,0.559999248929106,0.5552347443146142,0.5521716372044176,0.5572340339683144\r\n2014-12-10,17797.990234,17797.990234,17508.099609,17533.150391,17533.150391,['three black crows'],sell,0.9135854013906161,0.0,0.08641459860938391,17767.680468849965,1,0.5575522337577024,0.5527731284618784,0.5461613360659525,0.543961957667185\r\n2014-12-11,17534.300781,17758.509766,17534.300781,17596.339844,17596.339844,['inverse hammer'],None,0.2767019484076306,0.7232980515923694,0.0,17766.887500099965,1,0.5444848709659303,0.5508049652965368,0.5474577551095166,0.547090698232477\r\n2014-12-12,17590.050781,17590.050781,17280.830078,17280.830078,17280.830078,[],None,1.0,0.0,0.0,17748.289550849964,1,0.5472476112551344,0.5424070210485652,0.5349161693226386,0.5314686575791097\r\n2014-12-15,17285.740234,17403.539063,17115.279297,17180.839844,17180.839844,[],None,0.36390923178645335,0.4086551190775604,0.22743564913598624,17725.59453134996,1,0.5321672344187822,0.5331091197857891,0.5267248111205978,0.5265177759620643\r\n2014-12-16,17173.070313,17427.439453,17067.589844,17068.869141,17068.869141,\"['three black crows', 'shooting star']\",None,0.28956866811546467,0.7068762439588987,0.0035550879256365927,17696.650488399962,1,0.5265837773761249,0.5343005916608261,0.5243651641915844,0.5209736975760655\r\n2014-12-17,17069.160156,17389.300781,17069.160156,17356.869141,17356.869141,[],None,0.8986956435160252,0.10130435648397487,0.0,17680.10292979996,1,0.5214344181438125,0.5323993191276475,0.5244428623335279,0.5352336292580846\r\n2014-12-18,17367.849609,17778.400391,17367.849609,17778.150391,17778.150391,[],None,0.999391061932017,0.0006089380679830271,0.0,17684.723925899958,1,0.5362362367225287,0.5517965441061046,0.5392218460744421,0.5560928023272358\r\n2014-12-19,17778.019531,17874.029297,17746.550781,17804.800781,17804.800781,['three white soldiers'],None,0.21008441924441734,0.5430602596597504,0.24685532109583228,17689.013964949958,1,0.5565625680037682,0.5565637948471829,0.55795976402715,0.5574123604546637\r\n2014-12-22,17812.25,17962.779297,17812.25,17959.439453,17959.439453,['three white soldiers'],buy,0.9778126646004207,0.022187335399579275,0.0,17696.482910249957,1,0.5582588890051072,0.5609881213502037,0.5612105239038027,0.5650690857953515\r\n2014-12-23,17971.509766,18069.220703,17970.160156,18024.169922,18024.169922,['three white soldiers'],buy,0.5315956512939825,0.4547802567655852,0.013624091940432346,17706.79638679996,1,0.566151146798424,0.566294392151157,0.569023828339595,0.5682741276900913\r\n2014-12-24,18035.730469,18086.240234,18027.779297,18030.210938,18030.210938,[],buy,0.09441400160928164,0.8639917112516117,0.04159428713910666,17717.559961049963,1,0.569333660225852,0.5671428424280278,0.571874790566254,0.5685732404520705\r\n2014-12-26,18038.300781,18103.449219,18038.300781,18053.710938,18053.710938,['inverse hammer'],None,0.2365391630724785,0.7634608369275215,0.0,17728.858007949962,1,0.5694610342979279,0.5680007372835274,0.5723953875923776,0.5697368112664019\r\n2014-12-29,18046.580078,18073.039063,18021.570313,18038.230469,18038.230469,[],None,0.16222676867032484,0.5140786399514486,0.32369459137822654,17739.357519699963,1,0.5698713221434558,0.5664847433775917,0.5715675735799762,0.5689703167165907\r\n2014-12-30,18035.019531,18035.019531,17959.699219,17983.070313,17983.070313,[],None,0.6897106055535083,0.0,0.3102893944464918,17749.670996299963,1,0.5692984290679018,0.5645894101600137,0.568506227144491,0.566239135966141\r\n2014-12-31,17987.660156,18043.220703,17820.880859,17823.070313,17823.070313,[],None,0.7402624740530215,0.2498901951194935,0.009847330827484992,17746.846972899963,1,0.5669514935811929,0.5649982514291452,0.5616375738834721,0.5583169516983526\r\n2015-01-02,17823.070313,17951.779297,17731.300781,17832.990234,17832.990234,[],None,0.044992687632207436,0.5387784041507273,0.41622890821706526,17742.865527549966,1,0.5587950991336614,0.5604397541216604,0.5572052027268254,0.5588081232113771\r\n2015-01-05,17821.300781,17821.300781,17475.929688,17501.650391,17501.650391,[],None,0.9255273428456882,0.0,0.07447265715431178,17722.94306664996,1,0.5587074084188735,0.5539351957395349,0.544569586726864,0.5424022776394641\r\n2015-01-06,17504.179688,17581.050781,17262.369141,17371.640625,17371.640625,[],None,0.4158980197290284,0.2412159451670983,0.34288603510387333,17693.58564474996,0,0.5429921937069893,0.5419583569524842,0.5340027326912988,0.5359650193715639\r\n2015-01-07,17374.779297,17597.080078,17374.779297,17584.519531,17584.519531,[],None,0.9434975129484704,0.05650248705152962,0.0,17680.187597849963,0,0.5365796435069092,0.5427574425135193,0.5395647230834995,0.5465054313719213\r\n2015-01-08,17591.970703,17916.039063,17591.970703,17907.869141,17907.869141,[],None,0.9747895104600741,0.025210489539925846,0.0,17685.52109394996,0,0.5473427546786596,0.5586580474792899,0.5503112299510864,0.5625156513302807\r\n2015-01-09,17911.019531,17915.320313,17686.089844,17737.369141,17737.369141,[],None,0.7575362505583892,0.018761825244088294,0.22370192419752247,17695.73203144996,0,0.5631534999941564,0.5586222166660613,0.5549681913555716,0.5540735737199187\r\n2015-01-12,17742.050781,17793.880859,17571.580078,17640.839844,17640.839844,[],None,0.4552882654964792,0.2331529280592075,0.3115588064443133,17697.95703144996,0,0.5547801049584353,0.552568269681897,0.5493023134583367,0.5492940557319557\r\n2015-01-13,17645.019531,17923.009766,17498.230469,17613.679688,17613.679688,['three black crows'],None,0.07377912064297591,0.6544345192039734,0.2717863601530506,17714.599511949964,0,0.54997163601338,0.5590055479415725,0.5456730166488059,0.5479492572283691\r\n2015-01-14,17609.060547,17609.060547,17264.900391,17427.089844,17427.089844,['three black crows'],None,0.528738437112987,0.0,0.4712615628870131,17726.912011949964,0,0.5481896569307675,0.5433546876573541,0.5341279774972953,0.5387105126867073\r\n2015-01-15,17436.300781,17517.410156,17298.039063,17320.710938,17320.710938,['three black crows'],None,0.5269146514212825,0.36973592961037677,0.10334941896834073,17739.504101799965,1,0.5396283947624865,0.5387857721203002,0.5357676600832202,0.5334433045895965\r\n2015-01-16,17320.0,17528.369141,17243.550781,17511.570313,17511.570313,['bullish engulfing'],None,0.6726052105629773,0.058980846599914406,0.26841394283710834,17747.239160399964,1,0.5338650072587267,0.5393320946868547,0.5330716109738185,0.5428934492020021\r\n2015-01-20,17516.960938,17588.699219,17346.730469,17515.230469,17515.230469,[],buy,0.0071516218520032175,0.29647746248223417,0.6963709156657626,17734.093164299968,1,0.5436255797934716,0.5423396435660064,0.5381768830750886,0.5430746768912573\r\n2015-01-21,17509.960938,17599.580078,17396.039063,17554.279297,17554.279297,['bullish engulfing'],None,0.21773674951950606,0.22256340325313964,0.5596998472273543,17721.567090099965,1,0.5432786886360828,0.5428820714290974,0.5406166441771098,0.5450081269591149\r\n2015-01-22,17557.289063,17840.890625,17482.539063,17813.980469,17813.980469,[],buy,0.7163116704930066,0.07509428966853993,0.20859403983845348,17714.29414089997,1,0.5456240755015533,0.5549117801451602,0.5448966148314104,0.5578668803287685\r\n2015-01-23,17812.5,17812.5,17667.529297,17672.599609,17672.599609,[],None,0.965025264449467,0.0,0.03497473555053302,17696.715625249966,1,0.558271277975014,0.5534964630226269,0.5540498260782566,0.5508665976734037\r\n2015-01-26,17668.109375,17696.359375,17567.599609,17678.699219,17678.699219,[],None,0.08224497705283443,0.13715585658956417,0.7805991663576014,17679.140039299968,0,0.5511158735432496,0.547706670963304,0.549105362122957,0.5511686116382888\r\n2015-01-27,17638.529297,17638.529297,17288.310547,17387.210938,17387.210938,[],None,0.7176039518158316,0.0,0.28239604818416836,17645.815039299967,0,0.549650006758525,0.5448237509997305,0.5352862986613717,0.536735962425896\r\n2015-01-28,17402.910156,17484.410156,17189.0,17191.369141,17191.369141,[],None,0.7160925604737884,0.27588760353926195,0.008019835986949627,17603.471972899966,0,0.5379736929693169,0.53714067043467,0.5303724694495504,0.5270391199060909\r\n2015-01-29,17195.289063,17433.130859,17136.300781,17416.849609,17416.849609,[],None,0.7464221533506498,0.05485040501859132,0.19872744163075895,17575.160937699966,0,0.5276848470765869,0.5345843171639839,0.527764942156781,0.5382034812578607\r\n2015-01-30,17416.849609,17419.900391,17156.820313,17164.949219,17164.949219,['bearish engulfing'],None,0.9575046195630345,0.011596400697427366,0.030898979739538188,17542.254882999965,0,0.5386644748242507,0.5339247576122119,0.528780236894353,0.5257309730909372\r\n2015-02-02,17169.990234,17367.679688,17037.759766,17361.039063,17361.039063,[],None,0.5790763644761011,0.02012799033093849,0.40079564519296046,17518.657324449967,0,0.5264311413519593,0.5313214737779666,0.5228891889493243,0.535440097323499\r\n2015-02-03,17369.970703,17670.759766,17369.970703,17666.400391,17666.400391,[],None,0.9855068699755217,0.014493130024478308,0.0,17526.894824449966,0,0.5363413494014702,0.546430490359747,0.5393267965955405,0.5505596517527025\r\n2015-02-04,17664.990234,17782.220703,17603.210938,17673.019531,17673.019531,[],None,0.04485396089984813,0.6100291344441349,0.34511690465601697,17541.963769749964,0,0.5509613017673141,0.5519869926427965,0.5508673903666638,0.5508873895450419\r\n2015-02-05,17677.259766,17889.580078,17677.259766,17884.880859,17884.880859,[],None,0.9778673130435195,0.022132686956480498,0.0,17556.981836149967,0,0.5515693292181854,0.5573390256361515,0.5545312841334308,0.5613774175427564\r\n2015-02-06,17881.539063,17951.089844,17764.400391,17824.289063,17824.289063,[],None,0.30665899481745384,0.3725479928424154,0.32079301234013075,17552.802832249967,0,0.5616925694706014,0.5604053838097673,0.5588429525472737,0.55837729646133\r\n2015-02-09,17821.490234,17821.490234,17685.320313,17729.210938,17729.210938,[],None,0.6776775320300009,0.0,0.3223224679699991,17552.39492209997,0,0.5587167969289364,0.5539446402683121,0.5549301154006865,0.5536696312982936\r\n2015-02-10,17736.150391,17890.339844,17729.240234,17868.759766,17868.759766,[],None,0.8231514340723859,0.13395487425450245,0.0428936916731117,17563.790918199968,0,0.5544877059418429,0.5573769011612209,0.5571032480367466,0.5605792033593555\r\n2015-02-11,17867.859375,17897.210938,17759.650391,17862.140625,17862.140625,[],None,0.041572602935345704,0.21337195613216023,0.7450554409324941,17576.213965049967,0,0.5610146604987387,0.5577194359588429,0.5586079252570086,0.5602514655175026\r\n2015-02-12,17862.140625,17975.650391,17862.140625,17972.380859,17972.380859,['bullish engulfing'],None,0.9711960290712038,0.028803970928796184,0.0,17603.47851579997,0,0.5607312628121219,0.5616297655452129,0.5636790835676723,0.5657098620642032\r\n2015-02-13,17968.650391,18037.410156,17961.759766,18019.349609,18019.349609,[],None,0.6701778801140335,0.2387369979189843,0.09108512196698221,17638.41044934997,0,0.5660094479551157,0.5647085865605352,0.5686081818345696,0.5680354563912513\r\n2015-02-17,18019.800781,18052.009766,17951.410156,18047.580078,18047.580078,\"['three white soldiers', 'hammer']\",None,0.27613722359359055,0.04403285460053255,0.6798299218058769,17665.21093759997,0,0.5685442505248288,0.5654363999854002,0.5680960890359171,0.5694332499999017\r\n2015-02-18,18045.720703,18048.699219,17982.199219,18029.849609,18029.849609,\"['hanging man', 'bearish harami']\",None,0.23866306766914686,0.04478971428570252,0.7165472180451506,17690.94189459997,0,0.5698287350594013,0.5652713640323681,0.5696195143089043,0.5685553497338249\r\n2015-02-19,18028.669922,18028.669922,17924.599609,17985.769531,17985.769531,[],None,0.41222505980162805,0.0,0.587774940198372,17712.516406299972,0,0.5689837686086194,0.5642728722064079,0.5667695184649836,0.5663727841059845\r\n2015-02-20,17985.769531,18144.289063,17878.369141,18140.439453,18140.439453,['bullish engulfing'],None,0.5816409723525594,0.014476576147616,0.40388245149982455,17728.83935549997,0,0.5668578019962731,0.5700366674715662,0.5644820612814624,0.5740310567482871\r\n2015-02-23,18140.759766,18141.210938,18054.839844,18116.839844,18116.839844,['hanging man'],None,0.2769436033773108,0.00522364577205589,0.7178327508506334,17751.05136724997,1,0.5745384794252902,0.5698832181192608,0.5732137309945696,0.5728625539286261\r\n2015-02-24,18112.570313,18231.089844,18098.730469,18209.189453,18209.189453,['bullish engulfing'],None,0.7299757950655091,0.16546157761774877,0.10456262731674204,17777.575878949967,1,0.5731415262856719,0.5743638223545093,0.5753854140812623,0.5774351203008523\r\n2015-02-25,18208.669922,18244.380859,18182.759766,18224.570313,18224.570313,[],buy,0.25803487451932755,0.32148968860386995,0.4204754368768025,17819.443847699968,1,0.5779038269414757,0.5750264002690622,0.5795431357605861,0.578196682845334\r\n2015-02-26,18224.410156,18239.429688,18157.070313,18214.419922,18214.419922,['hanging man'],None,0.12130050768356102,0.18236578410166948,0.6963337082147695,17870.596386749967,1,0.5786838480828802,0.5747795766400334,0.5782720362812216,0.5776940999210085\r\n2015-02-27,18213.259766,18213.259766,18132.380859,18132.699219,18132.699219,[],sell,0.9960637450256655,0.0,0.003936254974334523,17906.388867249967,1,0.5781312806982463,0.5734749650401845,0.5770504161819071,0.5736478094981383\r\n2015-03-02,18134.050781,18288.630859,18122.589844,18288.630859,18288.630859,[],None,0.9309752653583616,0.0,0.06902473464163836,17962.572949249967,1,0.5742060097722111,0.5772323320747936,0.5765659623451924,0.5813685544060037\r\n2015-03-03,18281.949219,18281.949219,18136.880859,18203.369141,18203.369141,[],None,0.5416762001031817,0.0,0.4583237998968182,18004.689453149964,1,0.5815352469627573,0.5768992418558003,0.5772730736147899,0.5771469353998522\r\n2015-03-04,18203.369141,18203.369141,18029.5,18096.900391,18096.900391,[],None,0.6123498936478928,0.0,0.38765010635210717,18026.214453149965,1,0.5776411420763107,0.572981901892929,0.5719599299690836,0.5718752787982204\r\n2015-03-05,18096.900391,18160.349609,18087.650391,18135.720703,18135.720703,[],None,0.5339852761552263,0.3387781420152443,0.12723658182952946,18049.349511749962,1,0.5723649895172758,0.5708373108441949,0.5748371781426801,0.573797414204452\r\n2015-03-06,18135.720703,18135.720703,17825.150391,17856.779297,17856.779297,['bearish engulfing'],None,0.8981586301783998,0.0,0.10184136982160018,18047.944433649962,1,0.5742887642258295,0.5696095213055332,0.56184882789119,0.5599860065904023\r\n2015-03-09,17856.560547,18031.039063,17856.560547,17995.720703,17995.720703,[],None,0.7975775997544519,0.20242240024554817,0.0,18056.51601564996,1,0.5604547371384448,0.5643909775958804,0.5634029844915023,0.566865502970137\r\n2015-03-10,17989.560547,17989.560547,17662.939453,17662.939453,17662.939453,[],None,1.0,0.0,0.0,18053.202441399957,1,0.567045669128833,0.5623232086083336,0.5538227232155071,0.5503882880741062\r\n2015-03-11,17662.939453,17731.779297,17627.0,17635.390625,17635.390625,['shooting star'],None,0.2629224359082959,0.6569985290128572,0.08007903507884696,18041.53398434996,1,0.5508596735109367,0.5494724095507917,0.5520444595834654,0.5490242450004963\r\n2015-03-12,17626.839844,17900.099609,17620.490234,17895.220703,17895.220703,['bullish engulfing'],None,0.9598421333333361,0.01744900720872372,0.022708859457940146,18043.187988249956,1,0.5490707256327517,0.5578634407325196,0.551722360075415,0.5618893809769325\r\n2015-03-13,17889.050781,17889.050781,17629.890625,17749.310547,17749.310547,[],None,0.5392041591455125,0.0,0.4607958408544875,18032.034472649957,1,0.5620648192636013,0.5573126393517003,0.552187486059449,0.5546648363370967\r\n2015-03-16,17751.240234,17988.5,17751.240234,17977.419922,17977.419922,[],None,0.9532998022091993,0.046700197790800674,0.0,18029.937988299956,1,0.555235496385141,0.5622703386793217,0.5581917954863953,0.565959364474347\r\n2015-03-17,17972.220703,17972.220703,17785.789063,17849.080078,17849.080078,[],None,0.6605135533861137,0.0,0.3394864466138863,18020.012988299957,1,0.5661863779068184,0.5614587902267285,0.5599012518362271,0.5596047901426768\r\n2015-03-18,17846.800781,18097.119141,17697.519531,18076.189453,18076.189453,['bullish engulfing'],None,0.5740462859811069,0.052376647714947225,0.37357706630394594,18022.329980499955,1,0.5599710833493614,0.5676851729808616,0.5555337257480324,0.5708498046282533\r\n2015-03-19,18072.580078,18072.990234,17934.240234,17959.029297,17959.029297,[],None,0.8183840072071935,0.0029560792792917793,0.17865991351351473,18020.992968799957,1,0.5711597750137573,0.5664823091754643,0.5672465310902913,0.5650487774740358\r\n2015-03-20,17961.130859,18197.289063,17961.130859,18127.650391,18127.650391,[],None,0.7051185568806192,0.2948814431193808,0.0,18020.353515699953,1,0.5656368109324725,0.5726788004818208,0.5685770638749826,0.5733978235871859\r\n2015-03-23,18136.730469,18205.929688,18116.039063,18116.039063,18116.039063,['shooting star'],None,0.2301842489135891,0.7698157510864109,0.0,18020.313476649953,1,0.5743388040681768,0.5731095491712876,0.5762418334383399,0.5728229043371253\r\n2015-03-24,18110.869141,18149.240234,18010.439453,18011.140625,18011.140625,[],sell,0.7185011156385206,0.27644724131632287,0.005051643045156519,18010.411035249952,1,0.5730572232108151,0.5702834911005947,0.5710168249770036,0.5676289996168804\r\n2015-03-25,18012.609375,18041.970703,17718.539063,17718.539063,17718.539063,['three black crows'],None,0.90921937012718,0.09078062987281996,0.0,17985.10947274995,1,0.568187874074744,0.5649359369713562,0.5565737602003691,0.5531412277968386\r\n2015-03-26,17716.269531,17759.509766,17579.269531,17678.230469,17678.230469,['three black crows'],sell,0.2110464514208162,0.23990334344602962,0.5490502051331542,17958.300000099953,1,0.5535024924368023,0.550854816862768,0.5496827832061707,0.5511454021140667\r\n2015-03-27,17673.630859,17729.140625,17630.490234,17712.660156,17712.660156,\"['piercing line', 'hammer']\",None,0.3956324613047024,0.16705933785907037,0.43730820083622723,17937.298046949953,1,0.551389495539716,0.5493408676188212,0.5522171543707098,0.5528501416434186\r\n2015-03-30,17727.480469,18008.640625,17727.480469,17976.310547,17976.310547,[],buy,0.8850118791369612,0.11498812086303882,0.0,17921.682031349956,0,0.5540580603308356,0.5632743803804474,0.5570161758684405,0.5659044352670215\r\n2015-03-31,17965.369141,17965.369141,17773.019531,17776.119141,17776.119141,[],None,0.9838855405009788,0.0,0.016114459499021204,17900.319531349953,0,0.5658468427250896,0.5611172291298983,0.5592694226775086,0.5559922277222737\r\n2015-04-01,17778.519531,17778.519531,17585.009766,17698.179688,17698.179688,[],None,0.41517203537506503,0.0,0.584827964624935,17880.383496199956,0,0.5565873459435817,0.5518024834217055,0.5499668067593357,0.5521331607947948\r\n2015-04-02,17699.519531,17815.029297,17673.490234,17763.240234,17763.240234,[],None,0.4501987059219049,0.36589943371322237,0.18390186036487272,17861.75947274996,0,0.5526724314530503,0.5536225524395408,0.5543447698404778,0.5553545460071381\r\n2015-04-06,17755.5,17941.789063,17646.800781,17880.849609,17880.849609,[],None,0.42493080792952126,0.20658262622106363,0.36848656584941514,17862.96298834996,0,0.5554465928362761,0.5599417253097438,0.5530241909315837,0.5611778156344469\r\n2015-04-07,17884.320313,17983.119141,17871.210938,17875.419922,17875.419922,[],None,0.07953296328062111,0.882855995820073,0.03761104089930582,17856.94794929996,0,0.5618303967608139,0.5620020944305024,0.5641278774805661,0.560908972003632\r\n2015-04-08,17877.619141,17976.199219,17822.230469,17902.509766,17902.509766,[],None,0.1616602394966511,0.47860006007711986,0.35973970042622905,17868.92646494996,0,0.5614983142878222,0.5616571254806044,0.5617043518163594,0.5622502891033421\r\n2015-04-09,17902.509766,17984.220703,17823.099609,17958.730469,17958.730469,['hammer'],None,0.3489344666440736,0.1582054426715912,0.4928600906843352,17885.09345714996,0,0.5627317911041625,0.5620570090215031,0.5617473563677408,0.5650339814085332\r\n2015-04-10,17956.730469,18066.759766,17945.550781,18057.650391,18057.650391,['three white soldiers'],None,0.8326108992662801,0.07515428827326777,0.0922348124604522,17893.21494154996,0,0.5654187457353206,0.5661717105873108,0.5678061705035178,0.5699318679700287\r\n2015-04-13,18052.320313,18107.570313,17974.810547,17977.039063,17977.039063,['bearish harami'],None,0.5670486794922526,0.4161652409058956,0.016786079601851894,17904.60136734996,0,0.5701557845381464,0.5682061802740135,0.569253927033364,0.565940506754484\r\n2015-04-14,17979.109375,18075.599609,17905.480469,18036.699219,18036.699219,[],None,0.33852654087010675,0.22866556931807874,0.4328078898118145,17907.56533219996,0,0.5665277521072402,0.5666123906060989,0.565823514324689,0.5688944989374654\r\n2015-04-15,18045.710938,18160.519531,18045.710938,18112.609375,18112.609375,[],None,0.5826953823917946,0.41730461760820536,0.0,17920.74179704996,0,0.5698282511462368,0.570845781722032,0.5727620379334615,0.5726530879601439\r\n2015-04-16,18106.269531,18169.259766,18063.859375,18105.769531,18105.769531,\"['doji', 'bearish harami']\",None,0.004743815419052892,0.5976280960855065,0.3976280884954406,17922.22080094996,0,0.5728292854913242,0.5712814961260109,0.5736600122430733,0.5723144223068257\r\n2015-04-17,18102.560547,18102.560547,17748.529297,17826.300781,17826.300781,[],None,0.7803259345043672,0.0,0.2196740654956329,17915.58437514996,0,0.5726454835266818,0.5679564355924618,0.5580576598701449,0.5584769039656476\r\n2015-04-20,17841.179688,18092.220703,17841.179688,18034.929688,18034.929688,['bullish harami'],None,0.7717862358069293,0.22821376419307074,0.0,17910.948339999963,0,0.5596925251412813,0.5674409781744751,0.5626419483625087,0.5688068829959056\r\n2015-04-21,18034.230469,18109.699219,17929.630859,17949.589844,17949.589844,[],None,0.47004718097061127,0.4191116640369305,0.11084115499245821,17902.625879049963,0,0.5692593264064115,0.5683123095724725,0.5670184618448038,0.5645813956862036\r\n2015-04-22,17950.820313,18056.019531,17887.759766,18038.269531,18038.269531,[],None,0.5197274464278507,0.10549164858277162,0.37478090498937766,17903.982324349963,0,0.5651258627560081,0.5656362930508694,0.5649467040493876,0.5689722508188524\r\n2015-04-23,18031.900391,18133.029297,17966.769531,18058.689453,18058.689453,[],None,0.16112774993319764,0.4471306906567056,0.3917415594100968,17920.98984384996,0,0.5691438573415221,0.5694753505010692,0.5688560621488465,0.569983315723964\r\n2015-04-24,18056.419922,18108.869141,18009.080078,18080.140625,18080.140625,['three white soldiers'],None,0.2377084450627521,0.2878924316585593,0.4743991232786886,17941.08535164996,0,0.5703589442682682,0.5682709288840784,0.570949563877487,0.5710454415823643\r\n2015-04-27,18097.890625,18175.560547,18024.660156,18037.970703,18037.970703,\"['bearish engulfing', 'dark cloud cover', 'shooting star']\",None,0.3970826159092011,0.5147098790486325,0.08820750504216641,17957.35087899996,1,0.5724140614341823,0.5715955999273408,0.5717204572489519,0.56895745475335\r\n2015-04-28,18035.900391,18119.650391,17917.359375,18110.140625,18110.140625,\"['bullish engulfing', 'hammer']\",None,0.36699718785337,0.04701032298932768,0.5859924891573024,17964.042382899963,1,0.56934208086003,0.5688083910825088,0.5664112758170036,0.5725308511325744\r\n2015-04-29,18093.689453,18096.460938,17953.689453,18035.529297,18035.529297,[],None,0.40736535030085064,0.01941203455298584,0.5732226151461636,17977.012890699967,1,0.572205868660258,0.5676523605304136,0.5682088673512052,0.568836571827072\r\n2015-04-30,18033.330078,18033.330078,17774.890625,17840.519531,17840.519531,[],None,0.7460569381409348,0.0,0.25394306185906523,17984.129882849964,1,0.5692147067383984,0.5645051882818897,0.5593620033412245,0.5591809262003828\r\n2015-05-01,17859.269531,18028.890625,17859.269531,18024.060547,18024.060547,['bullish harami'],None,0.9715243081736102,0.028475691826389808,0.0,17997.170898499964,1,0.5605889832234603,0.5642838745966297,0.5635370234744268,0.5682687121344396\r\n2015-05-04,18026.019531,18133.759766,18026.019531,18070.400391,18070.400391,[],buy,0.41192466305645725,0.5880753369435427,0.0,18006.64843759996,1,0.5688524261512591,0.5695117655248025,0.5717877183484686,0.570563167028868\r\n2015-05-05,18062.529297,18086.009766,17905.710938,17928.199219,17928.199219,[],None,0.7450413266136339,0.1302308465366086,0.12472782684975753,18009.28740244996,1,0.5706616997203642,0.5671313532372617,0.5658349177993334,0.5635222677308713\r\n2015-05-06,17934.810547,18019.75,17733.119141,17841.980469,17841.980469,[],None,0.3238663077795208,0.2963374330884548,0.3797962591320244,18006.260937599964,1,0.564332484719256,0.5638282001240476,0.5572951741423045,0.5592532625756315\r\n2015-05-07,17840.25,17973.070313,17796.939453,17924.060547,17924.060547,[],None,0.475842490066763,0.2782576886299136,0.24589982130332344,18004.527441499962,1,0.5596464536346626,0.5615011446159144,0.5604529667724583,0.5633173469670718\r\n2015-05-08,17933.640625,18205.230469,17933.640625,18191.109375,18191.109375,[],None,0.9480058098196104,0.05199419018038964,0.0,18011.200390699963,1,0.564274508205451,0.5730746920089989,0.5672168627790305,0.5765399096165276\r\n2015-05-11,18187.779297,18199.949219,18089.109375,18105.169922,18105.169922,[],None,0.7453039630766829,0.10979735770827595,0.14489867921504115,18017.60693364996,1,0.5768685736436434,0.5728114134248401,0.5749093678386928,0.5722847334756591\r\n2015-05-12,18096.160156,18119.179688,17924.800781,18068.230469,18068.230469,['hanging man'],None,0.14368681988732293,0.11842608004786559,0.7378871000648115,18019.183496149963,1,0.5723283065207202,0.5687849258007291,0.566779472340781,0.5704557262668009\r\n2015-05-13,18070.369141,18132.789063,18039.199219,18060.490234,18060.490234,['three black crows'],sell,0.10555533140965845,0.6669518756757377,0.2274927929146039,18016.577539099962,1,0.5710502100859224,0.5694633744599071,0.5724398417920851,0.5700724789671385\r\n2015-05-14,18062.490234,18255.210938,18062.490234,18252.240234,18252.240234,['rising three methods'],None,0.9845854444367358,0.015414555563264216,0.0,18023.901074249963,1,0.5706597639190384,0.57556629666962,0.5735922679274479,0.5795667216755662\r\n2015-05-15,18251.970703,18272.720703,18215.070313,18272.560547,18272.560547,['hammer'],None,0.3571501250902605,0.0027780557945592302,0.6400718191151803,18046.214062549963,1,0.5800496352324658,0.5764391858792104,0.5811418431939318,0.5805728545753484\r\n2015-05-18,18267.25,18325.539063,18244.259766,18298.880859,18298.880859,['three white soldiers'],buy,0.38916255636414293,0.32798270880712804,0.2828547348287291,18059.411621099964,1,0.5808068142353827,0.5790722638509751,0.5825861206766495,0.5818760693356588\r\n2015-05-19,18300.480469,18351.359375,18261.349609,18312.390625,18312.390625,['three white soldiers'],buy,0.13232070839959564,0.43293913240481413,0.4347401591955902,18077.551660149962,1,0.5824535793570947,0.5803594468447537,0.583431716359038,0.5825449871835757\r\n2015-05-20,18315.060547,18350.130859,18272.560547,18285.400391,18285.400391,\"['bearish engulfing', 'dark cloud cover', 'shooting star']\",None,0.3823647892508386,0.45210997733256386,0.1655252334165975,18089.908203149964,1,0.5831761079474148,0.5802982033980137,0.5839864271757685,0.5812086021387086\r\n2015-05-21,18285.869141,18314.890625,18249.900391,18285.740234,18285.740234,['doji'],None,0.00198348262599629,0.4465514618704163,0.5514650555035874,18101.260742199964,1,0.5817295021455364,0.5785414225387591,0.5828652155838393,0.5812254290066343\r\n2015-05-22,18286.869141,18286.869141,18217.140625,18232.019531,18232.019531,[],None,0.7866166261160369,0.0,0.21338337388396308,18108.854687499963,1,0.5817790580251634,0.5771445076732358,0.5812442810506399,0.5785655208306275\r\n2015-05-26,18229.75,18229.75,17990.019531,18041.539063,18041.539063,[],None,0.7850939339713268,0.0,0.21490606602867326,18109.033105499962,1,0.578948468749371,0.5742970290326039,0.5700064588854071,0.5691341372874363\r\n2015-05-27,18045.080078,18190.349609,18045.080078,18162.990234,18162.990234,[],None,0.8116647392494185,0.18833526075058143,0.0,18111.67558594996,1,0.5697969883240154,0.5723328578311315,0.5727308233405485,0.5751476282636905\r\n2015-05-28,18154.140625,18154.140625,18066.400391,18126.119141,18126.119141,\"['hanging man', 'bearish harami']\",None,0.31936869464014117,0.0,0.6806313053598588,18116.20507814996,1,0.5752015796631998,0.5705277832670901,0.5737857402651786,0.5733220058080608\r\n2015-05-29,18128.119141,18128.119141,17967.740234,18010.679688,18010.679688,[],sell,0.7322624601750166,0.0,0.2677375398249834,18124.71308599996,1,0.5739120621343805,0.5692305715340296,0.5689040919795291,0.5676061769428189\r\n2015-06-01,18017.820313,18105.830078,17982.060547,18040.369141,18040.369141,['bullish harami'],None,0.1821839980956169,0.5288937953558283,0.2889222065485549,18125.52851569996,1,0.5684461066910156,0.5681194268336531,0.5696126528974528,0.5690762101770428\r\n2015-06-02,18033.330078,18091.869141,17925.330078,18011.939453,18011.939453,[],None,0.12844208808836627,0.3515034968102355,0.5200544151013983,18122.60546879996,1,0.5692147067383984,0.5674234522581476,0.5668056616543925,0.5676685525082195\r\n2015-06-03,18018.419922,18168.089844,18010.419922,18076.269531,18076.269531,['inverse hammer'],None,0.3669032638958353,0.5823578259904136,0.050738910113751035,18130.00898439996,1,0.568475820842443,0.5712231736819424,0.5710158585942655,0.5708537695824523\r\n2015-06-04,18072.470703,18087.150391,17876.949219,17905.580078,17905.580078,[],None,0.7939566816497067,0.06983637560308228,0.136206942747211,18133.188964849956,1,0.571154354839423,0.5671882151799941,0.564411804350926,0.5624023114622396\r\n2015-06-05,17905.380859,17940.779297,17822.900391,17849.460938,17849.460938,[],None,0.47438445857310374,0.30029493147823794,0.22532060994865835,18129.45898439996,1,0.5628740706432684,0.559891386893117,0.5617374991747487,0.5596236479120533\r\n2015-06-08,17849.460938,17852.349609,17760.609375,17766.550781,17766.550781,['three black crows'],None,0.9037491336679796,0.031487504163119844,0.06476336216890055,18108.231054699958,1,0.5601029097694422,0.5554830284449788,0.5586553752382566,0.5555184632781456\r\n2015-06-09,17766.949219,17817.830078,17714.970703,17764.039063,17764.039063,[],sell,0.0282925693452648,0.494664283153585,0.4770431475011502,18091.17451174996,1,0.556013968954863,0.5537621757590614,0.5563971997832132,0.5553940989479909\r\n2015-06-10,17765.380859,18045.140625,17765.380859,18000.400391,18000.400391,[],None,0.840076238839859,0.1599237611601409,0.0,18087.78300784996,1,0.5559362474954913,0.565093962547887,0.5588914655445857,0.5670972114117105\r\n2015-06-11,18001.269531,18109.769531,18001.269531,18039.369141,18039.369141,['inverse hammer'],None,0.35114847926264964,0.6488515207373504,0.0,18086.726953199955,1,0.5676259181304913,0.5683158147357976,0.5705631024676139,0.5690266965253692\r\n2015-06-12,18035.830078,18035.830078,17857.070313,17898.839844,17898.839844,[],None,0.7663370669568829,0.0,0.23366293304311717,18069.056933699954,1,0.5693385964374658,0.5646298171974677,0.5634282074223758,0.5620685778637644\r\n2015-06-15,17890.759766,17890.759766,17698.419922,17791.169922,17791.169922,[],None,0.5177806216791938,0.0,0.48221937832080614,18044.987402449955,1,0.5621495095185455,0.5573978349306157,0.5555782765810658,0.5567374468501245\r\n2015-06-16,17787.429688,17919.619141,17774.119141,17904.480469,17904.480469,['bullish engulfing'],None,0.8044727216494715,0.10404585567010964,0.09148142268041891,18025.267382949954,0,0.5570288966113311,0.55883651997482,0.5593238307530134,0.5623478658052363\r\n2015-06-17,17909.580078,17998.0,17839.650391,17935.740234,17935.740234,[],None,0.1652050558584051,0.3931791584025882,0.44161578573900667,18006.434863399954,0,0.5630821666345597,0.5627439285585185,0.5625662796193676,0.5638956509208475\r\n2015-06-18,17944.609375,18174.730469,17944.609375,18115.839844,18115.839844,['three white soldiers'],None,0.74408854061853,0.25591145938147003,0.0,17997.956836049958,0,0.5648180742601094,0.5715542192389467,0.5677595902716821,0.5728130402769525\r\n2015-06-19,18116.240234,18117.710938,18010.580078,18015.949219,18015.949219,[],None,0.9361542976505692,0.013728107848656973,0.050117594500773736,17984.467285299957,0,0.5733233924489884,0.5687117063128271,0.5710237830217811,0.5678670906652366\r\n2015-06-22,18027.630859,18181.669922,18027.630859,18119.779297,18119.779297,[],None,0.5982147398546567,0.4017852601453433,0.0,17978.855273599955,0,0.5689322769276666,0.5719001618397848,0.5718674459386934,0.5730080969805793\r\n2015-06-23,18121.779297,18188.810547,18108.099609,18144.070313,18144.070313,['inverse hammer'],None,0.2761833346553248,0.5543267753870075,0.1694898899576677,17983.981836099956,0,0.5735978855882627,0.5722561331799045,0.5758489937836443,0.5742108338856031\r\n2015-06-24,18139.099609,18139.099609,17966.070313,17966.070313,17966.070313,[],None,1.0,0.0,0.0,17974.135840049952,0,0.5744562088848365,0.5697779650617814,0.5688214652410898,0.5653974038876886\r\n2015-06-25,17977.109375,18036.099609,17890.359375,17890.359375,17890.359375,[],None,0.5952371395259289,0.40476286047407106,0.0,17962.347851749953,0,0.5664286403479862,0.5646432537399655,0.5650753312197074,0.5616486788756692\r\n2015-06-26,17892.029297,18013.150391,17892.029297,17946.679688,17946.679688,[],None,0.451204568875509,0.548795431124491,0.0,17959.147851749956,0,0.5622124222439643,0.5634991992788838,0.5651579580076262,0.5644373032357035\r\n2015-06-29,17936.740234,17936.740234,17590.550781,17596.349609,17596.349609,[],None,0.9832495532439024,0.0,0.016750446756097635,17936.94687514996,0,0.5644281120559457,0.5596900332764603,0.5502409730205502,0.5470911817332857\r\n2015-06-30,17599.960938,17714.660156,17576.5,17619.509766,17619.509766,['inverse hammer'],None,0.14149396299175288,0.688696312705389,0.16980972430285815,17917.325390799953,0,0.5477387178025108,0.5486189935594086,0.5495457483922264,0.5482379256796914\r\n2015-07-01,17638.119141,17801.830078,17638.119141,17757.910156,17757.910156,[],None,0.7317227376201667,0.2682772623798333,0.0,17901.407422049953,0,0.5496296811171607,0.5529645506993619,0.5525946283370032,0.5550906343816526\r\n2015-07-02,17763.320313,17825.490234,17687.519531,17730.109375,17730.109375,[],None,0.24071007306529704,0.4506023354827803,0.30868759145192265,17892.633886899956,0,0.5558341353259494,0.554144046533237,0.5550389314527375,0.5537141161949624\r\n2015-07-06,17728.080078,17734.359375,17564.359375,17683.580078,17683.580078,['hanging man'],None,0.26176470588235295,0.036937041176476185,0.7012982529411709,17884.339843899954,0,0.5540877744822629,0.5496010304800905,0.548945037193095,0.5514102807906833\r\n2015-07-07,17684.919922,17793.449219,17465.679688,17776.910156,17776.910156,['hammer'],None,0.2806552327159455,0.0504594278471742,0.6688853394368803,17884.857812649956,0,0.5519489349868454,0.5525467517518488,0.5440624225741867,0.5560313937634525\r\n2015-07-08,17759.009766,17759.009766,17496.220703,17515.419922,17515.419922,[],None,0.9269405705822624,0.0,0.07305942941773756,17872.426855599955,0,0.555620522377691,0.5508298910796523,0.5455735745736381,0.543084057401108\r\n2015-07-09,17530.380859,17764.849609,17530.380859,17548.619141,17548.619141,['bullish harami'],None,0.07778555564440223,0.9222144443555977,0.0,17849.837793099956,0,0.5442906157831512,0.5511210163997469,0.5472637996051565,0.5447278719665121\r\n2015-07-10,17561.119141,17797.490234,17561.119141,17760.410156,17760.410156,[],None,0.8431276958219303,0.15687230417806972,0.0,17835.889843849956,0,0.5458138783858832,0.5527482026787629,0.5487847122632328,0.5552144185108367\r\n2015-07-13,17787.269531,17987.570313,17787.269531,17977.679688,17977.679688,['three white soldiers'],None,0.9506211363668062,0.04937886363319379,0.0,17839.831836049958,0,0.5570209598903177,0.5622239923262671,0.5599745045483038,0.5659722264375875\r\n2015-07-14,17974.609375,18072.820313,17956.169922,18053.580078,18053.580078,['three white soldiers'],None,0.6769861834410789,0.16493930997626274,0.15807450658265837,17852.952343849953,0,0.5663047506489187,0.5664738383474786,0.568331599542291,0.5697303319099438\r\n2015-07-15,18053.380859,18090.390625,18010.150391,18050.169922,18050.169922,[],None,0.04001654581415851,0.4612370148372057,0.4987464393486358,17860.236816499957,0,0.5702083408280614,0.5673497459198498,0.571002522354145,0.5695614826336071\r\n2015-07-16,18078.160156,18131.609375,18065.330078,18120.25,18120.25,[],None,0.6350375744027228,0.17138647381851133,0.19357595177876588,17869.462304799956,0,0.5714363006874346,0.5694045651654429,0.5737327817885205,0.573031403204963\r\n2015-07-17,18117.580078,18121.119141,18032.060547,18086.449219,18086.449219,\"['hanging man', 'bearish harami']\",None,0.3495547998433637,0.03973859052839121,0.6107066096282451,17867.992773549955,0,0.5733897895969713,0.5688816105704109,0.5720866243739271,0.5713578031082307\r\n2015-07-20,18085.910156,18137.119141,18064.5,18100.410156,18100.410156,[],None,0.19967187438915251,0.5055001270257091,0.29482799858513836,17872.215820399953,0,0.5718203587545436,0.5696792356301104,0.5736917100026157,0.5720490600798871\r\n2015-07-21,18096.669922,18096.669922,17868.339844,17919.289063,17919.289063,[],None,0.776861553036384,0.0,0.223138446963616,17862.191308699956,0,0.572353568423254,0.5676627787101309,0.5639858173873205,0.5630810933703292\r\n2015-07-22,17918.349609,17919.349609,17807.410156,17851.039063,17851.039063,[],None,0.6013120860971259,0.0089334008090964,0.3897545130937776,17847.539746199956,0,0.5635167484571808,0.5588230833824706,0.5609710511836711,0.5597017866436007\r\n2015-07-23,17853.779297,17860.949219,17705.029297,17731.919922,17731.919922,['three black crows'],None,0.7815510259170223,0.04598464332221406,0.17246433076076362,17835.832226649956,0,0.5603169098482323,0.5559117324724563,0.5559053046856123,0.5538037629884591\r\n2015-07-24,17731.050781,17756.539063,17553.730469,17568.529297,17568.529297,['three black crows'],None,0.8013540294056734,0.12567653814511526,0.07296943244921143,17819.740722749957,0,0.5542349902825385,0.5507067226654103,0.5484191249876923,0.5457136964954648\r\n2015-07-27,17561.779297,17561.779297,17399.169922,17440.589844,17440.589844,['three black crows'],None,0.7452796187181869,0.0,0.254720381281813,17794.43623054996,0,0.5458465929971543,0.5409976432914843,0.5407715572943671,0.5393789469843018\r\n2015-07-28,17449.810547,17650.070313,17449.810547,17630.269531,17630.269531,[],None,0.9011245124495026,0.09887548755049735,0.0,17796.132226649956,0,0.540297883100171,0.5453990887232298,0.5432772265303837,0.5487706809359922\r\n2015-07-29,17631.400391,17776.779297,17629.199219,17751.390625,17751.390625,[],None,0.8130517047158533,0.17203319271860318,0.014915102565543513,17802.72626959996,0,0.5492967275509169,0.5517157300311968,0.5521532756849957,0.5547678285946427\r\n2015-07-30,17743.240234,17761.25,17640.849609,17745.980469,17745.980469,[],None,0.022759352999090352,0.12682293531755917,0.8504177116833505,17802.12978524996,0,0.5548390493481252,0.5509415702532767,0.5527297303359918,0.5544999520149585\r\n2015-07-31,17755.869141,17783.589844,17671.589844,17689.859375,17689.859375,['bearish engulfing'],None,0.5893729107142788,0.24750627678570578,0.16312081250001548,17800.11728524996,0,0.5554648859432375,0.552055246466038,0.5542507396273941,0.5517211917150968\r\n2015-08-03,17696.740234,17704.759766,17496.609375,17598.199219,17598.199219,[],None,0.47341258657545776,0.03852758556671875,0.4880598278578235,17795.84824229996,0,0.5525347009454707,0.5481254436116085,0.5455928058424723,0.5471827626785579\r\n2015-08-04,17596.929688,17635.779297,17505.5,17550.689453,17550.689453,['three black crows'],None,0.35493156675539,0.29820247648404563,0.3468659567605643,17784.537207149955,0,0.5475885015423916,0.5446866591925945,0.5460327088956328,0.544830380673736\r\n2015-08-05,17555.240234,17661.369141,17492.900391,17540.470703,17540.470703,['three black crows'],None,0.08766926210351614,0.6299619781116583,0.28236875978482556,17785.789746199956,0,0.5455225439782532,0.545962352995607,0.5454092874300182,0.5443244130456957\r\n2015-08-06,17542.609375,17572.039063,17362.859375,17419.75,17419.75,['three black crows'],None,0.5873389341703191,0.14069094509788227,0.27197012073179855,17779.34628914996,0,0.5448966106500638,0.54150910869575,0.5389749321429035,0.5383470902075522\r\n2015-08-07,17414.939453,17414.939453,17279.080078,17373.380859,17373.380859,\"['three black crows', 'hanging man']\",None,0.3058941939045301,0.0,0.6941058060954699,17759.99482429996,0,0.5385698153634458,0.533677447082936,0.534829580320962,0.5360511847116707\r\n2015-08-10,17375.179688,17629.130859,17375.179688,17615.169922,17615.169922,[],None,0.9450251127213751,0.0549748872786249,0.0,17741.869335999956,0,0.5365994852351089,0.5443552241453034,0.5395845342017682,0.5480230441555574\r\n2015-08-11,17593.589844,17593.589844,17352.630859,17402.839844,17402.839844,['bearish harami'],None,0.7916285005931694,0.0,0.2083714994068306,17709.332324299954,0,0.5474229926351546,0.542583448882106,0.5384688310062903,0.5375098066336206\r\n2015-08-12,17382.929688,17423.900391,17125.810547,17402.509766,17402.509766,[],None,0.06568515631817085,0.07175898619343812,0.862555857488391,17676.94931649995,0,0.5369835433022181,0.5341241638771368,0.5272458913628302,0.5374934632665034\r\n2015-08-13,17401.640625,17481.779297,17341.339844,17408.25,17408.25,[],None,0.04706209586276211,0.5235658173632985,0.4293720867739394,17641.349316499953,0,0.537910780243898,0.5370095179929864,0.5379101580252813,0.537777683213305\r\n2015-08-14,17410.119141,17492.900391,17394.060547,17477.400391,17477.400391,[],None,0.6807097955355047,0.1568193490876035,0.16247085537689182,17610.896875099952,0,0.5383309405622094,0.5375639219470909,0.5405187483341148,0.5412015715863774\r\n2015-08-17,17472.660156,17551.400391,17341.720703,17545.179688,17545.179688,['hammer'],None,0.3458586413005268,0.029667647159027838,0.6244737115404454,17583.13535169995,0,0.5414302155732986,0.5404802385716174,0.5379290027113325,0.5445575720887221\r\n2015-08-18,17537.300781,17568.400391,17486.419922,17511.339844,17511.339844,['bearish harami'],None,0.3166722185988472,0.3793538922056928,0.30397388919546,17562.73789074995,0,0.5446335386048113,0.5413277151975482,0.5450886375208147,0.5428820378402146\r\n2015-08-19,17508.740234,17517.189453,17282.419922,17348.730469,17348.730469,[],None,0.6815610369814293,0.035989418916538764,0.28244954410203194,17537.622461049952,0,0.5432181955755986,0.5387747697300782,0.5349948338967996,0.5348306538875902\r\n2015-08-20,17345.320313,17345.320313,16990.689453,16990.689453,16990.689453,['three black crows'],None,1.0,0.0,0.0,17500.56093759995,0,0.5351197776418721,0.5302068239142652,0.52056017671431,0.5171027357364768\r\n2015-08-21,16990.689453,16990.689453,16459.550781,16459.75,16459.75,['three black crows'],None,0.9996249209283743,0.0,0.00037507907162569903,17445.12197274995,0,0.5175457334317,0.5125279201093402,0.4942797382227012,0.4908139846008221\r\n2015-08-24,16459.75,16459.75,15370.330078,15871.349609,15871.349609,['three black crows'],None,0.5401043060785882,0.0,0.4598956939214118,17366.659960999947,0,0.4912345618096178,0.4860597568033426,0.4403857192065552,0.4616801325961926\r\n2015-08-25,15882.269531,16312.94043,15651.240234,15666.44043,15666.44043,\"['three black crows', 'shooting star']\",None,0.32617354854161085,0.6508550271005221,0.02297142435786702,17268.46850594995,0,0.4626170092009223,0.4787410698011105,0.45428499347447426,0.4515343308824475\r\n2015-08-26,15676.259766,16303.75,15676.259766,16285.509766,16285.509766,[],None,0.9709314456039793,0.029068554396020702,0.0,17195.17446299995,0,0.45240801408459996,0.47828291247127214,0.4555229456449289,0.48218671434700605\r\n2015-08-27,16285.509766,16666.689453,16285.509766,16654.769531,16654.769531,[],None,0.968728863560882,0.031271136439118066,0.0,17140.61391609995,0,0.4825999337473371,0.4963760126504247,0.48566828808576834,0.5004701137283201\r\n2015-08-28,16649.419922,16669.970703,16535.179688,16643.009766,16643.009766,[],None,0.0475562558824992,0.15246402736857695,0.7999797167489239,17088.271435649945,0,0.5006338216331084,0.4965395881021209,0.4980218133969997,0.4998878448203456\r\n2015-08-31,16632.019531,16632.019531,16444.050781,16528.029297,16528.029297,[],None,0.5532315025768952,0.0,0.4467684974231047,17034.762939549946,0,0.49977152995125007,0.49464766273761057,0.49351280706499423,0.49419474192900364\r\n2015-09-01,16528.029297,16528.029297,15979.950195,16058.349609,16058.349609,[],None,0.8569560238405128,0.0,0.14304397615948716,16960.145947349945,0,0.49461820243276466,0.4894635866999593,0.4705493748254138,0.4709391854591703\r\n2015-09-02,16058.349609,16352.580078,16058.349609,16351.379883000001,16351.379883000001,[],None,0.995920901720075,0.004079098279925045,0.0,16900.691406349943,0,0.4713428123509994,0.4807171683387648,0.47442853310558,0.4854481843758485\r\n2015-09-03,16364.339844,16550.070313,16317.30957,16374.759766,16374.759766,[],None,0.04476666411053302,0.7531791862341684,0.2020541496552986,16848.441894649943,0,0.48650642760369045,0.49056236586888674,0.48724172424683787,0.4866058077588817\r\n2015-09-04,16371.759766,16371.759766,16026.610352000002,16102.379883000001,16102.379883000001,[],None,0.7804732445525739,0.0,0.2195267554474261,16784.89184584994,0,0.4868741283651641,0.48167330582539086,0.47285809277553026,0.4731192851091029\r\n2015-09-08,16109.929688,16503.410156,16109.929688,16492.679688,16492.679688,[],None,0.9727293503168205,0.027270649683179504,0.0,16728.76733414994,0,0.4738989085370735,0.4882362839618421,0.47698068598958576,0.492444453702177\r\n2015-09-09,16505.039063,16664.650391,16220.099609,16253.570313,16253.570313,[],None,0.565669345735176,0.35903958436856287,0.07529106989626104,16671.30385759994,0,0.49347890116406445,0.4962743622160822,0.4824318308319743,0.48060527539651626\r\n2015-09-10,16252.570313,16441.939453,16212.080078,16330.400391,16330.400391,['inverse hammer'],None,0.3385986671198408,0.48524913112637114,0.17615220175378804,16617.69838884994,0,0.48096759017949053,0.48517187313995774,0.4820350290130003,0.4844094131166697\r\n2015-09-11,16330.400391,16434.759766,16244.650391,16433.089844,16433.089844,[],None,0.5401598579764888,0.008784006575167331,0.4510561354483439,16568.940381049943,0,0.4848245281562169,0.4848139544979578,0.4836465895198371,0.4894939429230721\r\n2015-09-14,16450.859375,16450.859375,16330.870116999999,16370.959961000002,16370.959961000002,['dark cloud cover'],None,0.6658880580793054,0.0,0.33411194192069466,16513.618359549942,0,0.49079397906730915,0.4856165452223182,0.4879126923765056,0.486417665537684\r\n2015-09-15,16382.580078,16644.109375,16382.580078,16599.849609,16599.849609,[],None,0.8307655528168251,0.1692344471831749,0.0,16466.351855599944,0,0.4874103384441625,0.49525036039650155,0.4904712717477777,0.4977508278404665\r\n2015-09-16,16599.509766,16755.980469,16593.900391,16739.949219,16739.949219,[],None,0.8664818942152772,0.09890944154160694,0.03460866424311588,16427.782324349944,0,0.4981604799502085,0.5008273096484017,0.50092728028301,0.5046876711296244\r\n2015-09-17,16738.080078,16933.429688,16639.929688,16674.740234,16674.740234,['shooting star'],None,0.2158086678023791,0.6655864054514519,0.11860492674616904,16394.082812599947,0,0.5050274536515534,0.5096734311420588,0.5032047836402134,0.5014589361603405\r\n2015-09-18,16674.740234,16674.740234,16343.759766,16384.580078,16384.580078,[],None,0.876668516886623,0.0,0.12333148311337706,16363.777343849948,0,0.5018885919666979,0.4967773566926594,0.48855046485586096,0.48709204726657657\r\n2015-09-21,16406.099609,16578.599609,16391.880859,16510.189453,16510.189453,['bullish harami'],None,0.5574686205857647,0.36638075179917245,0.07615062761506276,16366.299316499946,0,0.4885758694912815,0.4919845959579609,0.4909314690858364,0.4933114261072748\r\n2015-09-22,16477.449219,16477.449219,16221.730469,16330.469727000002,16330.469727000002,[],None,0.5747701019186031,0.0,0.42522989808139683,16389.255322399946,0,0.4921116621758732,0.48694209059156185,0.48251252485441676,0.48441284619522224\r\n2015-09-23,16332.80957,16355.290038999998,16211.980469,16279.889647999998,16279.889647999998,['hanging man'],None,0.3692699796671069,0.1568664883998929,0.47386353193300024,16419.927783299943,0,0.4849439171407408,0.4808522641390402,0.4820301004165043,0.48190844178198905\r\n2015-09-24,16257.110352000002,16257.110352000002,16016.360352000002,16201.320313,16201.320313,\"['three black crows', 'hanging man']\",None,0.2317343260643877,0.0,0.7682656739356123,16415.718310649947,0,0.4811925758056764,0.4759578529699993,0.472350928622853,0.4780181870965667\r\n2015-09-25,16205.070313,16465.230469,16205.070313,16314.669922,16314.669922,[],None,0.4212774572598264,0.5787225427401737,0.0,16398.713330199946,0,0.4786136858972091,0.4863329667666741,0.48168818983966455,0.4836305401539401\r\n2015-09-28,16313.259766,16313.259766,15981.849609,16001.889647999998,16001.889647999998,[],None,0.939531005381957,0.0,0.060468994618043045,16366.657324299948,0,0.48397510940698574,0.47875698920086446,0.4706433567465742,0.46814364661670677\r\n2015-09-29,16001.759766,16118.889647999998,15942.370116999999,16049.129883000001,16049.129883000001,[],None,0.2683562364552296,0.39519573049396495,0.33644803305080545,16342.712353599945,0,0.46853845290318175,0.4690673343900172,0.46868993400430026,0.4704826831574796\r\n2015-09-30,16057.080078,16297.599609,16057.080078,16284.700195,16284.700195,[],None,0.9463685383620619,0.053631461637938034,0.0,16354.029882899942,0,0.4712798996255807,0.47797630584698775,0.4743657174359299,0.48214662953050696\r\n2015-10-01,16278.620116999999,16348.870116999999,16073.820313,16272.009766,16272.009766,[],None,0.02403328744055165,0.2554082896201606,0.7205584229392877,16350.061377049942,0,0.48225851113082085,0.48053222097225795,0.4751940147139194,0.4815182800494114\r\n2015-10-02,16258.25,16472.769531,16013.660156,16472.369141,16472.369141,['bullish engulfing'],None,0.4663793698396997,0.0008721015553265827,0.5327485286049738,16354.941845799942,0,0.4812490520647815,0.4867088008152886,0.4722173244651551,0.4914388043527171\r\n2015-10-05,16502.099609,16798.369141,16502.099609,16776.429688,16776.429688,[],None,0.925947657013887,0.07405234298611295,0.0,16388.644336049943,0,0.49333323393547146,0.5029404513380633,0.49638502995928946,0.5064939523645828\r\n2015-10-06,16774.019531,16865.089844,16746.029297,16790.189453,16790.189453,['three white soldiers'],None,0.13581259625825234,0.6290949679577812,0.2350924357839664,16403.519824299943,0,0.5068084648582811,0.5062665828826614,0.508454531766835,0.5071752485759045\r\n2015-10-07,16805.419922,16963.300781,16765.0,16912.289063,16912.289063,['three white soldiers'],None,0.5389244583963504,0.2572441608286007,0.20383138077504898,16436.455761799945,0,0.5083645388549172,0.5111625519131473,0.5093931913290483,0.5132208461349363\r\n2015-10-08,16904.169922,17081.279297,16859.339844,17050.75,17050.75,['three white soldiers'],None,0.6604507491509285,0.13755687232409544,0.20199237852497612,16472.473242249944,0,0.5132581819680814,0.5170439657173824,0.5140610729920689,0.5200765527399653\r\n2015-10-09,17054.689453,17110.880859,17027.230469,17084.490234,17084.490234,['three white soldiers'],None,0.35625393976048214,0.31548717226541567,0.3282588879741022,16505.043261749946,0,0.5207173097278266,0.518519649945973,0.5223682053404178,0.5217471549336297\r\n2015-10-12,17082.289063,17139.210938,17064.580078,17131.859375,17131.859375,['three white soldiers'],None,0.6642066298043341,0.09850567178242431,0.2372876984132416,16543.088232449947,0,0.5220850326787383,0.5199319487555771,0.5242162426868872,0.524092574081185\r\n2015-10-13,17113.550781,17172.810547,17034.449219,17081.890625,17081.890625,[],None,0.22882229057530526,0.4282971756385431,0.3428805337861517,16567.190283249944,1,0.5236342346128788,0.5216069418889839,0.5227253849723338,0.5216184387991158\r\n2015-10-14,17079.080078,17111.380859,16887.669922,16924.75,16924.75,[],None,0.6898638040213437,0.14438623981983392,0.16574995615882238,16576.430322299944,1,0.5219260086043535,0.5185445757290885,0.5154628290900349,0.513837832629082\r\n2015-10-15,16944.859375,17144.419922,16933.570313,17141.75,17141.75,[],None,0.9337964909387111,0.012662684140907949,0.053540824920380994,16599.780810599943,1,0.5152745836030369,0.5201916247664506,0.5177339542518952,0.5245822950422698\r\n2015-10-16,17141.75,17220.019531,17107.349609,17215.970703,17215.970703,[],None,0.6587446026633303,0.03593530489887667,0.305320092437793,16641.350341849942,1,0.5250316717152176,0.5239603836815685,0.526332454682011,0.5282572330775874\r\n2015-10-19,17209.429688,17235.949219,17129.189453,17230.539063,17230.539063,\"['three white soldiers', 'hammer']\",None,0.19772781255440514,0.05067598218600569,0.7515962052595891,16677.367822349945,1,0.5283855981869372,0.5247545035779431,0.5274130777041438,0.5289785657800841\r\n2015-10-20,17228.470703,17264.880859,17147.990234,17217.109375,17217.109375,['bearish harami'],None,0.09719622938109064,0.3114891035957908,0.5913146670231185,16721.699804749944,1,0.5293291924342526,0.5261967911455812,0.5283433296227328,0.5283136128863659\r\n2015-10-21,17225.929688,17314.990234,17153.130859,17168.609375,17168.609375,['shooting star'],sell,0.3541365027512319,0.5502340905492846,0.09562940669948353,16766.135791099943,1,0.5292032702007823,0.5286948219721987,0.5285976848151578,0.5259122007801926\r\n2015-10-22,17180.880859,17505.179688,17180.880859,17489.160156,17489.160156,[],None,0.9506025598384185,0.04939744016158154,0.0,16830.527783249945,1,0.526970835853522,0.5381760641347595,0.529970738984601,0.5417838404943518\r\n2015-10-23,17525.109375,17679.369141,17525.109375,17646.699219,17646.699219,[],None,0.7882148868292649,0.21178511317073512,0.0,16897.129248099947,1,0.5440293827565916,0.5468596811877691,0.5470029695840626,0.5495841747847312\r\n2015-10-26,17649.570313,17660.699219,17602.509766,17623.050781,17623.050781,[],None,0.4557446518701399,0.19125297500215852,0.35300237312770155,16978.187304749947,1,0.5501971540183805,0.5459289563346543,0.5508326967761017,0.5484132542629727\r\n2015-10-27,17608.890625,17635.179688,17540.570313,17581.429688,17581.429688,[],None,0.2902559815028884,0.2778695345995063,0.4318744838976053,17054.802294999947,1,0.5481812362965894,0.5446567677448182,0.5477679679762933,0.546352441961893\r\n2015-10-28,17586.689453,17779.949219,17556.710938,17779.519531,17779.519531,[],None,0.8637858934239165,0.0019247953266426333,0.13428931124944082,17129.543261799947,1,0.5470810376893795,0.5518737556077273,0.5485665968935427,0.5561605934482885\r\n2015-10-29,17771.5,17786.0,17684.720703,17755.800781,17755.800781,['hanging man'],None,0.15500916243522225,0.14316845031023334,0.7018223872545444,17203.732812549948,1,0.5562394869103078,0.5521753965174996,0.5549004470399462,0.5549861915226535\r\n2015-10-30,17756.599609,17799.960938,17662.869141,17663.539063,17663.539063,[],sell,0.6788192148360267,0.3162941178748943,0.004886667289078917,17263.29130864995,1,0.5555010849275169,0.5528713711428566,0.5538192442178581,0.5504179769547863\r\n2015-11-02,17672.619141,17845.900391,17655.019531,17828.759766,17828.759766,[],None,0.8180004270726885,0.08979750510344633,0.09220206782386518,17315.907812549947,1,0.5513393589642914,0.5551615248267121,0.5534308499930293,0.5585986572924084\r\n2015-11-03,17819.740234,17977.849609,17796.019531,17918.150391,17918.150391,[],None,0.5412204519870412,0.32832421707481135,0.13045533093814748,17372.30585944995,1,0.5586300741395891,0.5617394000069971,0.5604074495566868,0.5630247135615507\r\n2015-11-04,17929.580078,17964.119141,17828.830078,17867.580078,17867.580078,['dark cloud cover'],None,0.458277991030213,0.2552982645759039,0.28642374439388313,17420.070410199947,1,0.5640732842270992,0.5610549146721093,0.562030896704797,0.5605207926986397\r\n2015-11-05,17871.25,17929.509766,17779.189453,17863.429688,17863.429688,[],sell,0.05202431956085551,0.3875708135333589,0.5604048669057855,17460.704394599947,1,0.5611826859030989,0.5593295831220755,0.5595747068983099,0.5603152917338701\r\n2015-11-06,17855.220703,17912.039063,17768.599609,17910.330078,17910.330078,\"['bullish engulfing', 'hammer']\",None,0.3841995592091436,0.011914330069892265,0.6038861107209641,17501.996386799943,1,0.5603883399904618,0.5584586412143651,0.5590507274583837,0.5626375013076894\r\n2015-11-09,17900.779297,17900.779297,17667.779297,17730.480469,17730.480469,[],None,0.7308962575107412,0.0,0.26910374248925883,17531.927441499945,1,0.5626460361907003,0.5578973242438681,0.5540621959356389,0.5537324904140164\r\n2015-11-10,17724.130859,17768.660156,17657.720703,17758.210938,17758.210938,['hammer'],None,0.3071953040907689,0.09418847594283083,0.5986162199664002,17565.743457149943,1,0.5538920674608784,0.5513109781358947,0.5535645024426501,0.5551055271968302\r\n2015-11-11,17769.5,17807.179688,17696.910156,17702.220703,17702.220703,\"['bearish engulfing', 'dark cloud cover']\",None,0.610134964570285,0.3417053406919393,0.0481596947377757,17604.616992299947,1,0.5561403751510539,0.5532312371365882,0.5555035742206629,0.5523332462039128\r\n2015-11-12,17691.929688,17691.929688,17443.5,17448.070313,17448.070313,[],sell,0.9816031930934109,0.0,0.018396806906589062,17619.933007949945,1,0.5522963101069546,0.54748584412844,0.5429649842648047,0.5397493323207236\r\n2015-11-13,17439.25,17439.25,17238.890625,17245.240234,17245.240234,['three black crows'],None,0.9683088999454067,0.0,0.031691100054593316,17621.39648449995,1,0.5397745459042439,0.5348893659268237,0.5328410291134199,0.5297064744401734\r\n2015-11-16,17229.939453,17483.009766,17210.429688,17483.009766,17483.009766,\"['piercing line', 'bullish engulfing']\",None,0.928425565275541,0.0,0.07157443472445901,17634.020019649946,1,0.5294019776324547,0.5370708587998354,0.5314327981867853,0.5414793122262345\r\n2015-11-17,17486.990234,17599.330078,17451.410156,17489.5,17489.5,[],buy,0.01696705870355491,0.7424968625929984,0.24053607870344668,17647.63955089995,1,0.5421403551937118,0.5428696085375397,0.543356374271174,0.5418006674117912\r\n2015-11-18,17485.490234,17752.160156,17485.490234,17737.160156,17737.160156,[],None,0.9437506866634927,0.05624931333650724,0.0,17676.067089949946,1,0.5420660213742713,0.5504884272930795,0.5450426370889343,0.5540632261094238\r\n2015-11-19,17739.830078,17772.970703,17681.980469,17732.75,17732.75,[],None,0.07781140556248034,0.364221780108838,0.5579668143286817,17688.246582149946,1,0.5546700560678799,0.5515258656551578,0.5547648618248489,0.5538448631814132\r\n2015-11-20,17732.75,17914.339844,17732.75,17823.810547,17823.810547,['bullish engulfing'],None,0.5014627745371146,0.49853722546288537,0.0,17697.102148549948,1,0.5543191965747624,0.5585733387507701,0.5572769092562085,0.5583536033867857\r\n2015-11-23,17823.609375,17868.179688,17751.529297,17792.679688,17792.679688,[],None,0.2651485926009458,0.38208455726479706,0.3527668501342571,17705.583593899948,1,0.5588218128252449,0.5562721826766925,0.5582060981587333,0.5568122008779572\r\n2015-11-24,17770.900391,17862.599609,17683.509766,17812.189453,17812.189453,['piercing line'],None,0.2305494343417313,0.2814797040164991,0.48797086164176956,17717.121582149946,1,0.5562097727588805,0.5559940069988487,0.5548405305679901,0.5577782005864025\r\n2015-11-25,17820.810547,17854.919922,17801.830078,17813.390625,17813.390625,[],buy,0.13976160864214793,0.6424839937370842,0.21775439762076787,17718.815136849946,1,0.5586831144417803,0.5556111625737332,0.5606949521075009,0.5578376749984109\r\n2015-11-27,17806.039063,17830.359375,17749.320313,17813.390625,17813.390625,[],None,0.09071627704673885,0.20938976317371535,0.6998939597795458,17721.694629049947,1,0.5579511005587644,0.5543867808382876,0.5580967988905736,0.5578376749984109\r\n2015-11-30,17802.839844,17837.240234,17719.789063,17719.919922,17719.919922,[],None,0.7059948512560754,0.292890992121333,0.0011141566225915437,17724.51367199995,1,0.5577925604471,0.5547298024364538,0.556635609487281,0.553209599168375\r\n2015-12-01,17719.720703,17895.5,17719.720703,17888.349609,17888.349609,['bullish engulfing'],None,0.9593217681374663,0.04067823186253373,0.0,17727.49316414995,1,0.5536735183010061,0.5576341430198182,0.5566322270734783,0.5615491680219995\r\n2015-12-02,17883.140625,17901.580078,17708.199219,17729.679688,17729.679688,[],None,0.7935683903441509,0.09535304111974688,0.1110785685361022,17718.069628999954,1,0.5617719362842886,0.5579372444309263,0.5560621506178252,0.5536928408225157\r\n2015-12-03,17741.570313,17780.589844,17425.560547,17477.669922,17477.669922,[],None,0.7433200393036894,0.10990510171896713,0.1467748589773435,17698.574121199956,1,0.5547562949440626,0.5519056917673442,0.5420773503642937,0.5412149170504268\r\n2015-12-04,17482.679688,17866.470703,17482.679688,17847.630859,17847.630859,[],None,0.9509111905603149,0.049088809439685084,0.0,17697.784179749957,1,0.5419267422950093,0.5561869870977769,0.544903572876188,0.5595330340179121\r\n2015-12-07,17845.490234,17845.490234,17639.25,17730.509766,17730.509766,[],None,0.5575074551166439,0.0,0.44249254488335615,17688.793164149956,1,0.5599061380399839,0.5551410778578614,0.5526505825952016,0.5537339410154696\r\n2015-12-08,17703.990234,17703.990234,17485.390625,17568.0,17568.0,[],None,0.622097334126523,0.0,0.37790266587347693,17680.669140699956,1,0.5528939810727663,0.5480870812361436,0.5450377084924383,0.5456874890681749\r\n2015-12-09,17558.179688,17767.689453,17403.509766,17492.300781,17492.300781,['three black crows'],None,0.18089670937632077,0.5752922869638223,0.24381100365985695,17667.373632849958,1,0.5456682112068462,0.5512625870709991,0.540986290299734,0.5419393443066396\r\n2015-12-10,17493.169922,17697.740234,17474.660156,17574.75,17574.75,['inverse hammer'],None,0.3656986259436371,0.5513277344290749,0.08297363962728799,17661.000097699958,1,0.5424465950683721,0.5477755089471985,0.5445067710077346,0.5460217062169721\r\n2015-12-11,17574.75,17574.75,17230.5,17265.210938,17265.210938,['bearish engulfing'],None,0.8991693885257802,0.0,0.1008306114742198,17651.85712894996,1,0.5464893675936996,0.541644253151154,0.5324258657750242,0.5306952969217074\r\n2015-12-14,17277.109375,17378.019531,17138.470703,17368.5,17368.5,['hammer'],None,0.3815114678832784,0.03973941796952406,0.5787491141471975,17658.02011724996,1,0.5317395246091008,0.5318369311461015,0.5278723086594644,0.5358095155592761\r\n2015-12-15,17374.779297,17627.630859,17341.179688,17524.910156,17524.910156,[],buy,0.5241062847671182,0.3585976019626704,0.11729611327021146,17660.11513674996,1,0.5365796435069092,0.5442804467959566,0.5379022335977657,0.5435539535416858\r\n2015-12-16,17530.849609,17784.359375,17483.679688,17749.089844,17749.089844,['three white soldiers'],None,0.7258230084561635,0.11729934719534862,0.15687764434848783,17673.09462894996,1,0.5443138451017263,0.5520936087916515,0.5449530523057174,0.5546539085256312\r\n2015-12-17,17756.539063,17796.759766,17493.5,17495.839844,17495.839844,['bearish engulfing'],None,0.8596564669248032,0.13262789037435038,0.007715642700846349,17661.028613349958,0,0.5554980845172289,0.552711787704881,0.545438955741279,0.5421145762392725\r\n2015-12-18,17495.039063,17496.580078,17124.310547,17128.550781,17128.550781,[],None,0.9844702600707881,0.004139514173667054,0.011390225755544856,17630.818652399958,0,0.5425392219947739,0.5377473601072817,0.527171672218536,0.5239287535103394\r\n2015-12-21,17154.939453,17272.359375,17116.730469,17251.619141,17251.619141,['bullish harami'],None,0.6212193511146258,0.13326723507264487,0.24551341381272934,17602.20908209996,0,0.5256852866604312,0.5265696068812662,0.5267966142833068,0.5300223174194301\r\n2015-12-22,17253.550781,17451.109375,17242.859375,17417.269531,17417.269531,[],None,0.7861644657863145,0.16249624969987161,0.05133928451381385,17583.438574249958,0,0.530572057760656,0.535480574345097,0.5330374005993651,0.5382242731294988\r\n2015-12-23,17427.630859,17607.919922,17427.630859,17602.609375,17602.609375,['three white soldiers'],None,0.9705442642408045,0.02945573575919548,0.0,17572.959570349958,0,0.539198749151479,0.5432978257146215,0.5421797882210018,0.5474011256065685\r\n2015-12-24,17593.259766,17606.339844,17543.949219,17552.169922,17552.169922,['bearish harami'],None,0.6585900365639592,0.2096481322313897,0.13176183120465113,17559.898535199958,0,0.5474066353295192,0.543219056351554,0.547935154317607,0.5449036841001158\r\n2015-12-28,17535.660156,17536.900391,17437.339844,17528.269531,17528.269531,[],None,0.07423246680233617,0.012457093069180017,0.9133104401284838,17545.64248049996,0,0.5445522359897983,0.5397573908612647,0.5426601832601119,0.543720288465277\r\n2015-12-29,17547.369141,17750.019531,17547.369141,17720.980469,17720.980469,[],None,0.8567036461168266,0.1432963538831734,0.0,17545.695507849956,0,0.5451324850410123,0.5503817137841158,0.5481043701072024,0.5532621107231166\r\n2015-12-30,17711.939453,17714.130859,17588.869141,17603.869141,17603.869141,['bearish harami'],None,0.8627561055804653,0.01749461874697988,0.11974927567255474,17531.471484449954,0,0.5532879116126587,0.5485926072749572,0.5501577664326761,0.5474635012214828\r\n2015-12-31,17590.660156,17590.660156,17421.160156,17425.029297,17425.029297,[],None,0.9771732094395327,0.0,0.02282679056046736,17516.238964899956,0,0.5472778093692822,0.5424373993467373,0.541859621527907,0.5386084874802921\r\n2016-01-04,17405.480469,17405.480469,16957.630859,17148.939453,17148.939453,['three black crows'],None,0.5728284903496972,0.0,0.4271715096503028,17499.802441449952,0,0.5381010670909483,0.5332059019155797,0.5189244563421432,0.5249382711138362\r\n2016-01-05,17147.5,17195.839844,17038.609375,17158.660156,17158.660156,[],None,0.07097960128836006,0.23646617755746147,0.6925542211541784,17465.35390629995,0,0.5253166180230727,0.5227549884136378,0.5229312271179676,0.5254195786162015\r\n2016-01-06,17154.830078,17154.830078,16817.619141,16906.509766,16906.509766,[],None,0.7363945968336132,0.0,0.26360540316638675,17424.15390629995,0,0.5256798664860971,0.5207105873477618,0.5119967564080599,0.5129346920363596\r\n2016-01-07,16888.359375,16888.359375,16463.630859,16514.099609,16514.099609,[],None,0.8811740956898686,0.0,0.11882590431013135,17371.45888674995,0,0.5124746764041126,0.5074266054484773,0.49448161815457703,0.4935050322094487\r\n2016-01-08,16519.169922,16651.890625,16314.570313,16346.450195,16346.450195,['three black crows'],None,0.5120347659348827,0.3934560068828559,0.09450922718226137,17314.16635744995,0,0.4941791683116944,0.49563826789623827,0.48710618737314326,0.48520409752135646\r\n2016-01-11,16358.709961000002,16461.849609,16232.030272999998,16398.570313,16398.570313,['bullish harami'],None,0.17344211628910752,0.2753436551570229,0.5512142285538696,17255.357373099952,0,0.4862274337994287,0.48616442560046574,0.48302215328060216,0.48778475488919953\r\n2016-01-12,16419.109375,16591.349609,16322.070313,16516.220703,16516.220703,[],None,0.3606342167501761,0.2789999346997757,0.3603658485500482,17217.90786134995,0,0.4892205798891526,0.4926202034274089,0.48747728309461436,0.4936100553189317\r\n2016-01-13,16526.630859,16593.509766,16123.200195,16151.410156,16151.410156,['bearish engulfing'],None,0.7978164301487308,0.14220188387362942,0.059981685977639795,17157.05336914995,0,0.4945489016075708,0.4927278906371642,0.4776373031055128,0.4755469529678901\r\n2016-01-14,16159.009766,16482.050781,16075.120116999999,16379.049805,16379.049805,[],None,0.5407310347101285,0.25311677175549585,0.20615219353437567,17099.760351599954,0,0.4763311149745242,0.48717148566437213,0.47525832827433945,0.48681822325559426\r\n2016-01-15,16354.330078,16354.330078,15842.110352000002,15988.080078,15988.080078,[],None,0.7150251765196572,0.0,0.28497482348034275,17011.709863299955,0,0.48601038484470027,0.4808044085796695,0.46372913802733995,0.46745988437796365\r\n2016-01-19,16009.450195,16171.959961000002,15900.25,16016.019531,16016.019531,['bullish harami'],None,0.02417775180498598,0.5739223892494728,0.40189985894554126,16937.718847649954,0,0.46891955887698555,0.4717129726134485,0.4666058546434251,0.4688432687217587\r\n2016-01-20,15989.450195,15989.450195,15450.55957,15766.740234,15766.740234,[],None,0.4132748848618375,0.0,0.5867251151381625,16869.628320299955,0,0.467928441284446,0.4626145749258547,0.4443554287021557,0.45650054044064153\r\n2016-01-21,15768.870116999999,16038.589844,15704.660156,15882.679688,15882.679688,['inverse hammer'],None,0.34081896605731427,0.46689516267268766,0.19228587126999808,16801.18134764996,0,0.45699740149096824,0.4650642633925572,0.45692818074054387,0.46224112618123386\r\n2016-01-22,15921.099609,16136.790038999998,15921.099609,16093.509766,16093.509766,[],None,0.799340782064373,0.20065921793562702,0.0,16734.993359399956,0,0.4645412678721965,0.46995969691751843,0.46763748140265793,0.47268009322566\r\n2016-01-25,16086.459961000002,16086.459961000002,15880.150391,15885.219727000002,15885.219727000002,[],None,0.9754284980575442,0.0,0.024571501942455793,16649.123876999955,0,0.4727358455709836,0.46745066370067906,0.4656113374563393,0.46236689278751747\r\n2016-01-26,15893.160156,16185.790038999998,15893.160156,16167.230469,16167.230469,[],None,0.9365766414225106,0.06342335857748937,0.0,16579.876904349956,0,0.46315670370248485,0.4724024236628482,0.466255053206852,0.4763302744351407\r\n2016-01-27,16168.740234,16235.030272999998,15878.299805,15944.459961000002,15944.459961000002,[],None,0.6287107301415022,0.18582668133633623,0.18546258852216155,16500.686425849955,0,0.4768133168754465,0.47485712644934003,0.46551977151676416,0.4653000930988606\r\n2016-01-28,15960.280272999998,16102.139647999998,15863.719727000002,16069.639647999998,16069.639647999998,['bullish harami'],None,0.45868388237575747,0.13631411277919353,0.405002004845049,16418.119384799957,0,0.4664829001410855,0.4682323206556442,0.4647983575748288,0.47149819651759844\r\n2016-01-29,16090.259766,16466.300781,16090.259766,16466.300781,16466.300781,[],None,1.0,0.0,0.0,16361.240966799956,0,0.4729241482501694,0.4863863234962304,0.4760074294701362,0.49113833768944665\r\n2016-02-01,16453.630859,16510.980469,16299.469727000002,16449.179688,16449.179688,[],None,0.0210446569186575,0.2711427772306636,0.7078125658506789,16312.448486349958,0,0.4909313223948013,0.4886136759217525,0.4863590189923024,0.49029060985437195\r\n2016-02-02,16420.210938,16420.210938,16108.44043,16153.540038999998,16153.540038999998,[],None,0.855343568930525,0.0,0.14465643106947498,16262.678515649959,0,0.48927516881258215,0.48408867263532923,0.4769069983533235,0.4756524112528577\r\n2016-02-03,16186.200195,16381.69043,15960.450195,16336.660156,16336.660156,\"['bullish harami', 'hammer']\",None,0.35718326147073787,0.10689927091129015,0.535917467617972,16221.578515649959,0,0.4776785606010542,0.48216836497950694,0.4695845259495889,0.48471935694043883\r\n2016-02-04,16329.669922,16485.839844,16266.160156,16416.580078,16416.580078,[],None,0.3956221751371049,0.3152761487898678,0.2891016760730273,16197.08203124996,0,0.4847883291223817,0.48736037638947066,0.48471088042135035,0.48867648412013426\r\n2016-02-05,16417.949219,16423.630859,16129.80957,16204.969727000002,16204.969727000002,['bearish engulfing'],None,0.7248606550085477,0.019337060358490536,0.2558022846329618,16181.625537149957,0,0.489163087338068,0.4842591610535663,0.4779643312100592,0.4781988829101758\r\n2016-02-08,16147.509766,16147.509766,15803.549805,16027.049805,16027.049805,['hanging man'],None,0.35021506761945215,0.0,0.6497849323805478,16165.655517649959,0,0.4757612223588139,0.47049409209803955,0.46182118415943496,0.4693894178664599\r\n2016-02-09,16005.410156,16136.620116999999,15881.110352000002,16014.379883000001,16014.379883000001,[],None,0.03510522190806138,0.4784170734139987,0.48647770467793994,16146.445996149958,0,0.46871935119061325,0.46995122603968126,0.4656588357789899,0.4687620837618193\r\n2016-02-10,16035.610352000002,16201.889647999998,15899.910156,15914.740234,15914.740234,['bearish engulfing'],None,0.4002593593342468,0.5506310872262735,0.04910955343947972,16116.371972699959,0,0.4702159484683005,0.47320501438720847,0.466589039356176,0.46382856088834584\r\n2016-02-11,15897.820313,15897.820313,15503.009766,15660.179688,15660.179688,[],None,0.6019105284945678,0.0,0.3980894715054321,16091.81044929996,0,0.4633876418818197,0.4580466817945727,0.44695063447894545,0.45122433868384065\r\n2016-02-12,15691.620116999999,15974.040038999998,15691.620116999999,15973.839844,15973.839844,[],None,0.9992911441991064,0.0007088558008936108,0.0,16071.549951249957,0,0.45316920978978414,0.4618463545133871,0.45628296704978155,0.46675479839193595\r\n2016-02-16,16012.389647999998,16196.410156,16012.389647999998,16196.410156,16196.410156,[],None,1.0,0.0,0.0,16081.966455149955,0,0.46906522605602263,0.47293185312885716,0.47215446045410236,0.47777506729320557\r\n2016-02-17,16217.980469,16486.119141,16217.980469,16453.830078,16453.830078,['three white soldiers'],None,0.8795807305258815,0.1204192694741185,0.0,16103.856982499958,0,0.47925346003391056,0.4873742997823644,0.4823269769936812,0.49052086764497865\r\n2016-02-18,16483.759766,16511.839844,16390.429688,16413.429688,16413.429688,[],None,0.5792767287112303,0.23128277670608946,0.18944049458268022,16136.191455199956,0,0.49242438688338575,0.48865651711148245,0.49085966597260666,0.4885204968070381\r\n2016-02-19,16410.960938,16410.960938,16278.0,16391.990234,16391.990234,['hanging man'],None,0.142678776829924,0.0,0.857321223170076,16161.656982499957,0,0.48881677692603254,0.48362754564769045,0.48529670914818845,0.4874589511496082\r\n2016-02-22,16417.130859,16664.240234,16417.130859,16620.660156,16620.660156,[],None,0.8236405316471742,0.17635946835282573,0.0,16188.014501999958,0,0.48912253278841655,0.49625391524723156,0.49218082468145585,0.4987812340157632\r\n2016-02-23,16610.390625,16610.390625,16403.529297,16431.779297,16431.779297,['bearish harami'],None,0.8634350834294164,0.0,0.13656491657058362,16215.342480499961,0,0.4986996904890507,0.49356942789764263,0.491507827152986,0.4894290529554122\r\n2016-02-24,16418.839844,16507.390625,16165.860352000002,16484.990234,16484.990234,['hammer'],None,0.19368821808660813,0.06558830291451007,0.7407234789988818,16231.230468749962,0,0.48920722304336073,0.4884347165758269,0.47974810333751117,0.4920637207552602\r\n2016-02-25,16504.380859,16697.980469,16458.419922,16697.289063,16697.289063,[],None,0.8052586555498287,0.0028861430175232657,0.19185520143264803,16268.871923849962,0,0.4934462832858705,0.4979359188069909,0.49422378396450295,0.5025754110250957\r\n2016-02-26,16712.699219,16795.980469,16623.910156,16639.970703,16639.970703,[],None,0.4226674243336832,0.48399545829850193,0.09333711736781485,16297.388476599963,0,0.5037696828581201,0.5028213722976504,0.5024121463355241,0.49973736971354926\r\n2016-02-29,16634.150391,16726.119141,16510.400391,16516.5,16516.5,[],None,0.5453878765753983,0.42633637548891784,0.028275747935683767,16299.898437549962,0,0.49987712659291184,0.49933867567785756,0.49679574791729797,0.49362388433330323\r\n2016-03-01,16545.669922,16865.560547,16545.669922,16865.080078,16865.080078,[],None,0.9984980210032667,0.001501978996733348,0.0,16320.693457049963,0,0.4954923991218093,0.5062900481644412,0.49854086419095056,0.5108833568957785\r\n2016-03-02,16851.169922,16900.169922,16766.320313,16899.320313,16899.320313,['hammer'],None,0.3597350142427307,0.006347489591850638,0.6339174961654187,16357.982470749965,1,0.5106317203478514,0.5080153797144749,0.5094585196630886,0.5125787159647934\r\n2016-03-03,16896.169922,16944.310547,16820.730469,16943.900391,16943.900391,\"['three white soldiers', 'hammer']\",buy,0.3862310962451183,0.003318949191808452,0.6104499545630733,16388.344482499964,1,0.5128617349310655,0.5102158590051498,0.5121507031425789,0.5147860384184706\r\n2016-03-04,16945.0,17062.380859,16898.839844,17006.769531,17006.769531,['three white soldiers'],buy,0.37770054808575565,0.3400451440270087,0.28225430788723566,16417.853955149963,1,0.5152815523986095,0.5161018489837588,0.5160155104584836,0.5178989191174543\r\n2016-03-07,16991.289063,17099.25,16940.480469,17073.949219,17073.949219,['three white soldiers'],buy,0.5206298430143829,0.15935539294375983,0.3200147640418573,16461.302929749967,1,0.5175754476326831,0.5179398334082084,0.5180758648287349,0.5212252307886325\r\n2016-03-08,17050.669922,17072.789063,16921.509766,16964.099609,16964.099609,[],None,0.5722548604915821,0.146213933027459,0.28153120648095886,16508.155419949966,1,0.5205181183334338,0.5166207142548127,0.5171372052665216,0.5157861754626034\r\n2016-03-09,16969.169922,17048.5,16947.939453,17000.359375,17000.359375,['bullish harami'],None,0.3101559600704912,0.4787227837971043,0.2111212561324045,16557.454394549968,1,0.516479314143835,0.515409866421974,0.5184449311019245,0.5175815288860963\r\n2016-03-10,17006.050781,17130.109375,16821.859375,16995.130859,16995.130859,[],None,0.03542553771289846,0.4024609699918841,0.5621134922952175,16611.473925799968,1,0.5183069775529786,0.519478221584875,0.5122065607674514,0.5173226459661022\r\n2016-03-11,17014.990234,17220.089844,17014.990234,17213.310547,17213.310547,[],None,0.96694631940062,0.033053680599379964,0.0,16689.130468749965,1,0.5187499800097776,0.5239638888947449,0.5217625654953111,0.5281255190400058\r\n2016-03-14,17207.490234,17275.070313,17161.160156,17229.130859,17229.130859,[],None,0.18997976624683519,0.4032955024370655,0.40672473131609926,16751.895019499967,1,0.5282894868379712,0.526704751386522,0.5289949698502406,0.5289088404577427\r\n2016-03-15,17217.150391,17251.699219,17120.349609,17251.529297,17251.529297,\"['three white soldiers', 'hammer']\",None,0.2617358818195379,0.001293662006284732,0.7369704561741773,16804.650976549965,1,0.5287682044154407,0.5255396657460849,0.5269756872658943,0.5300178689149091\r\n2016-03-16,17249.339844,17379.179688,17204.070313,17325.759766,17325.759766,['three white soldiers'],buy,0.4364125107522139,0.3050660308735666,0.2585214583742195,16848.247460949962,1,0.5303633810735671,0.5318947667896254,0.5311181399396212,0.5336932905005487\r\n2016-03-17,17321.380859,17529.009766,17297.650391,17481.490234,17481.490234,['three white soldiers'],buy,0.6920375498075235,0.20539272290132368,0.10256972729115284,16901.650488249965,1,0.5339334369411125,0.5393640308464716,0.535748428814386,0.5414040746480795\r\n2016-03-18,17481.490234,17620.580078,17481.490234,17602.300781,17602.300781,['three white soldiers'],buy,0.8685792112902395,0.13142078870976046,0.0,16962.166015599963,1,0.5418677978557634,0.543928954319953,0.5448447193708164,0.5473858459907439\r\n2016-03-21,17589.699219,17644.970703,17551.279297,17623.869141,17623.869141,['three white soldiers'],buy,0.3647071109168929,0.22522409365913731,0.4100687954239698,17012.32646484996,1,0.5472301892909809,0.5451448651775614,0.5482978423954538,0.5484537742549564\r\n2016-03-22,17602.710938,17648.939453,17540.419922,17582.570313,17582.570313,[],None,0.18559447146892252,0.42599258008219454,0.38841294844888297,17069.86601564996,1,0.5478749964714851,0.5453427135810416,0.547760526715407,0.5464089184708334\r\n2016-03-23,17588.810547,17588.810547,17486.269531,17502.589844,17502.589844,[],None,0.84084112254167,0.0,0.15915887745833,17120.74599614996,1,0.5471861503683212,0.5423451934411718,0.5450811962599285,0.54244879338807\r\n2016-03-24,17485.330078,17517.140625,17399.009766,17515.730469,17515.730469,['hammer'],None,0.25734504309326167,0.011937236484513543,0.7307177204222248,17161.668066449958,1,0.5420580847028137,0.5387723355778022,0.5407636328668513,0.5430994337170942\r\n2016-03-28,17526.080078,17583.810547,17493.029297,17535.390625,17535.390625,[],buy,0.10256024234080223,0.5333691924268608,0.36407056523233705,17206.439062549958,1,0.5440774867976131,0.5420959356100157,0.5454156656253613,0.5440728798331285\r\n2016-03-29,17512.580078,17642.810547,17434.269531,17633.109375,17633.109375,['three white soldiers'],None,0.5779644662323953,0.04651925163729416,0.3755162821303106,17262.26953129996,1,0.5434084824226489,0.5450371780176577,0.5425082659243952,0.5489112919826156\r\n2016-03-30,17652.359375,17790.109375,17652.359375,17716.660156,17716.660156,['three white soldiers'],buy,0.4667933284936605,0.5332066715063395,0.0,17304.84853519996,1,0.5503353684391247,0.552380255297481,0.5532992269916897,0.5530481962501135\r\n2016-03-31,17716.050781,17755.699219,17669.720703,17685.089844,17685.089844,['shooting star'],None,0.36010085356676486,0.4611435489302571,0.17875559750297804,17344.137011749957,1,0.5534916520881339,0.5506648551266202,0.5541582555970039,0.5514850348185159\r\n2016-04-01,17661.740234,17811.480469,17568.019531,17792.75,17792.75,\"['piercing line', 'bullish engulfing']\",None,0.5381141101165111,0.07693418563925246,0.3849517042442364,17386.57949219996,1,0.5508002451585264,0.5534456378054555,0.549126139623964,0.5568156822818338\r\n2016-04-04,17799.390625,17806.380859,17710.669922,17737.0,17737.0,[],None,0.6518651572703766,0.07303485076110784,0.27509999196851553,17423.09101564996,1,0.557621631365529,0.5531914142597874,0.5561843995928021,0.5540552962010263\r\n2016-04-05,17718.029297,17718.029297,17579.560547,17603.320313,17603.320313,[],None,0.8284106269465189,0.0,0.17158937305348115,17449.55957034996,1,0.5535896991888699,0.5487869505151124,0.5496971825118345,0.547436326743062\r\n2016-04-06,17605.449219,17723.550781,17542.539063,17716.050781,17716.050781,[],None,0.6110187960317713,0.04143378165163835,0.3475474223165903,17487.15712894996,1,0.5480106943951059,0.549062205140433,0.5478653806031796,0.5530180238686249\r\n2016-04-07,17687.279297,17687.279297,17484.230469,17541.960938,17541.960938,[],None,0.7156818408230303,0.0,0.2843181591769697,17514.23720709996,1,0.5520658558903403,0.5472540148535023,0.544980304635393,0.5443982000223975\r\n2016-04-08,17555.390625,17694.509766,17528.160156,17576.960938,17576.960938,\"['bullish harami', 'inverse hammer']\",None,0.1296685516725918,0.7066372322724461,0.16369421605496207,17543.32871104996,1,0.5455299967365461,0.5476144650577386,0.5471539204875621,0.5461311778309763\r\n2016-04-11,17586.480469,17731.630859,17555.900391,17556.410156,17556.410156,\"['dark cloud cover', 'shooting star']\",None,0.1711161037822779,0.825983061742038,0.002900834475684162,17560.483691499958,1,0.5470706813034315,0.5494650096840035,0.5485264914903758,0.5451136335694067\r\n2016-04-12,17571.339844,17744.429688,17553.570313,17721.25,17721.25,[],None,0.7854482180925183,0.12144904068767998,0.09310274121980174,17585.089648549958,1,0.5463203743134544,0.5501030513555791,0.5484112005601767,0.5532754561871658\r\n2016-04-13,17741.660156,17918.349609,17741.660156,17908.279297,17908.279297,[],None,0.9430055850588892,0.056994414941110745,0.0,17617.927148549956,1,0.554760747192956,0.5587732318162393,0.5577177786921074,0.5625359596515966\r\n2016-04-14,17912.25,17962.140625,17885.439453,17926.429688,17926.429688,['three white soldiers'],None,0.18486924815177522,0.4655852846681324,0.3495454671800924,17647.96064464996,1,0.5632144769678051,0.5609562825506957,0.5648318962858178,0.5634346517893116\r\n2016-04-15,17925.949219,17937.650391,17867.410156,17897.460938,17897.460938,[],None,0.4055835092237251,0.16658788228714455,0.42782860848913035,17668.759179849956,1,0.5638933538155526,0.5597354060284265,0.5639398169554403,0.5620003031923897\r\n2016-04-18,17890.199219,18009.529297,17848.220703,18004.160156,18004.160156,\"['piercing line', 'bullish engulfing']\",None,0.7064777776192267,0.03328490359291802,0.2602373187878553,17688.85214859996,1,0.5621217311188882,0.5633186820715135,0.5629903337680172,0.5672833711062957\r\n2016-04-19,18012.099609,18103.460938,17984.429688,18053.599609,18053.599609,[],buy,0.3486479390916251,0.4188927613546811,0.2324592995536938,17710.33867199996,1,0.5681626121722101,0.568001321494032,0.5697298766426077,0.5697312989610748\r\n2016-04-20,18059.490234,18167.630859,18031.210938,18096.269531,18096.269531,['three white soldiers'],None,0.26960356471692126,0.5231004935122249,0.20729594177085386,17736.02363289996,1,0.5705110962801574,0.571200292560816,0.5720445862052839,0.5718440426159257\r\n2016-04-21,18092.839844,18107.289063,17963.890625,17982.519531,17982.519531,[],None,0.769327159616595,0.100762736341674,0.129910104041731,17760.02011724996,1,0.572163765538924,0.5681921595210111,0.5687136155222975,0.566211864738045\r\n2016-04-22,17985.050781,18026.849609,17909.890625,18003.75,18003.75,['hammer'],None,0.1598784322544914,0.19750179259423653,0.6426197751512721,17784.42109379996,1,0.5668221837077912,0.5641821267523268,0.5660417263277052,0.5672630627849797\r\n2016-04-25,17990.939453,17990.939453,17855.550781,17977.240234,17977.240234,['hanging man'],None,0.10118438121616657,0.0,0.8988156187838334,17806.513574249962,1,0.5671140020285859,0.5623919492321192,0.563353021845864,0.5659504674653051\r\n2016-04-26,17987.380859,18043.769531,17934.169922,17990.320313,17990.320313,['bullish harami'],None,0.026819931447012422,0.4876770865122446,0.48550298204074294,17824.374121149962,1,0.5669376527726807,0.5650256113645369,0.5672430520926423,0.5665981099407751\r\n2016-04-27,17996.140625,18084.660156,17920.259766,18041.550781,18041.550781,[],buy,0.27621683865835744,0.262221853609954,0.4615613077316886,17840.61865239996,1,0.5673717506821372,0.5670640730649605,0.566554785509096,0.5691347174884067\r\n2016-04-28,18023.880859,18035.730469,17796.550781,17830.759766,17830.759766,[],None,0.8074309930532411,0.049542710332482975,0.14302629661427596,17847.90214849996,1,0.5687464423790655,0.564624851532807,0.5604337355036243,0.5586976845957556\r\n2016-04-29,17813.089844,17814.830078,17651.980469,17773.640625,17773.640625,['hanging man'],None,0.24224325279158684,0.010686141714965826,0.7470706054934473,17846.94667974996,1,0.5583005082132766,0.5536126210603678,0.5532804789389644,0.555869507344382\r\n2016-05-02,17783.779297,17912.349609,17773.710938,17891.160156,17891.160156,[],None,0.7745375675160671,0.15283941231663245,0.07262302016730049,17854.65468754996,1,0.5568479982743437,0.5584741224188521,0.5593036331014413,0.5616883284671701\r\n2016-05-03,17870.75,17870.75,17670.880859,17750.910156,17750.910156,[],None,0.5995915297399449,0.0,0.4004084702600551,17862.03417969996,1,0.5611579079632855,0.5564003167555955,0.5542156594540493,0.554744038819937\r\n2016-05-04,17735.019531,17738.060547,17609.009766,17651.259766,17651.259766,[],None,0.6490450065544461,0.023564491252471974,0.3273905021930819,17858.79462894996,1,0.5544316651798081,0.5497855397011815,0.5511543130680434,0.5498099841203306\r\n2016-05-05,17664.480469,17736.109375,17615.820313,17660.710938,17660.710938,[],None,0.03133727154675212,0.5954731445158483,0.3731895839373996,17864.73212894996,1,0.5509360399143359,0.5496882707209951,0.5514912950483872,0.5502779461586467\r\n2016-05-06,17650.300781,17744.539063,17580.380859,17740.630859,17740.630859,['bullish engulfing'],None,0.550262343269785,0.023807546042593164,0.4259301106876219,17872.915624999958,1,0.55023335300266,0.5501085038706355,0.5497377710816308,0.5542350732888286\r\n2016-05-09,17743.849609,17783.160156,17668.380859,17705.910156,17705.910156,[],None,0.3305426500390461,0.34248813181004784,0.32696921815090607,17880.39062499996,1,0.554869247462273,0.5520338258462474,0.5540919608802255,0.5525159244946214\r\n2016-05-10,17726.660156,17934.609375,17726.660156,17928.349609,17928.349609,[],None,0.9698976219766458,0.0301023780233542,0.0,17890.74560544996,1,0.5540174089985513,0.5595838066178924,0.5569755872491651,0.5635297140889466\r\n2016-05-11,17919.029297,17919.029297,17711.050781,17711.119141,17711.119141,[],None,0.9996713122042015,0.0,0.0003286877957985014,17880.88759764996,1,0.5635504309938927,0.558807115327588,0.5562032442788533,0.5527738403634848\r\n2016-05-12,17711.119141,17798.189453,17625.380859,17720.5,17720.5,[],None,0.05428467868907536,0.44956938310602673,0.49614593820489794,17870.591113249957,1,0.5532472603299301,0.5527830598410512,0.5519643454104576,0.5532383209484106\r\n2016-05-13,17711.119141,17734.740234,17512.480469,17535.320313,17535.320313,[],None,0.7909610990545097,0.10627696380404837,0.10276193714144188,17852.48408199996,1,0.5532472603299301,0.5496200168977536,0.546378098519601,0.544069398429252\r\n2016-05-16,17531.759766,17755.800781,17531.759766,17710.710938,17710.710938,[],None,0.7987429087481993,0.20125709125180075,0.0,17837.811621099958,1,0.5443589487324599,0.5506699181513899,0.5473320271368906,0.5527536287423305\r\n2016-05-17,17701.460938,17701.460938,17469.919922,17529.980469,17529.980469,[],None,0.740605150493088,0.0,0.25939484950691205,17811.630664099957,1,0.5527686395846493,0.5479609918690813,0.5442722269335782,0.5438050032534443\r\n2016-05-18,17501.279297,17636.220703,17418.210938,17526.619141,17526.619141,[],None,0.11623261003927231,0.5027369393293021,0.38103045063142565,17783.148144599956,1,0.5428484622797222,0.5447086639730383,0.5417136959037089,0.5436385716296912\r\n2016-05-19,17514.160156,17514.160156,17331.070313,17435.400391,17435.400391,[],None,0.43017003952535937,0.0,0.5698299604746406,17755.792187599953,1,0.5434867845778183,0.5386237545300487,0.537402027489866,0.5391219982160831\r\n2016-05-20,17437.320313,17571.75,17437.320313,17500.939453,17500.939453,[],None,0.4732521619275879,0.5267478380724121,0.0,17730.651660249954,0,0.5396789185675542,0.5414946984524605,0.5426592168773738,0.5423670765029704\r\n2016-05-23,17507.039063,17550.699219,17480.050781,17492.929688,17492.929688,['shooting star'],None,0.19971248338145414,0.6179918089625738,0.18229570765597206,17706.43613294995,0,0.5431338925502976,0.54044528404922,0.5447734960575419,0.5419704837887727\r\n2016-05-24,17525.189453,17742.589844,17525.189453,17706.050781,17706.050781,[],None,0.8319273354020938,0.16807266459790618,0.0,17692.22265634995,0,0.5440333510923203,0.5500113322505578,0.5470069317978205,0.5525228873518879\r\n2016-05-25,17735.089844,17891.710938,17735.089844,17851.509766,17851.509766,[],None,0.7433221096003808,0.25667789039961925,0.0,17682.72060559995,0,0.5544351496023722,0.557445252344571,0.5573926834025165,0.5597250928679844\r\n2016-05-26,17859.519531,17888.660156,17803.820313,17828.289063,17828.289063,[],None,0.3681108650802311,0.3434780637205972,0.2884110711991717,17682.597070449952,0,0.560601372193367,0.5572931660836411,0.5607934277999306,0.5585753510680247\r\n2016-05-27,17826.849609,17873.220703,17824.730469,17873.220703,17873.220703,['bullish engulfing'],None,0.9562975917995676,0.0,0.043702408200432336,17687.57607434995,0,0.5589823854713122,0.5565234851698377,0.561828050390183,0.5608000806401117\r\n2016-05-31,17891.5,17899.240234,17724.029297,17787.199219,17787.199219,\"['bearish engulfing', 'dark cloud cover']\",None,0.5952869312033976,0.0441766600449194,0.36053640875168297,17682.37802749995,0,0.5621861924655452,0.5578205995427896,0.5568454138466725,0.5565408428448828\r\n2016-06-01,17754.550781,17809.179688,17664.789063,17789.669922,17789.669922,['hammer'],None,0.24322313862135592,0.1351179551996483,0.6216589061789958,17684.316015799952,0,0.5553995534537726,0.5533309402690505,0.5539142408631592,0.556663176372614\r\n2016-06-02,17789.050781,17838.560547,17703.550781,17838.560547,17838.560547,['hammer'],None,0.3667124791550228,0.0,0.6332875208449772,17693.681054849952,0,0.5571092313009034,0.5547956221074193,0.555832148557382,0.5590839297489725\r\n2016-06-03,17799.800781,17833.169922,17689.679688,17807.060547,17807.060547,[],None,0.05059414705532627,0.18195924748439576,0.767446605460278,17700.998535299954,0,0.5576419570068933,0.5545268910082042,0.5551458147887915,0.5575242497212516\r\n2016-06-06,17825.689453,17949.679688,17822.810547,17920.330078,17920.330078,[],None,0.7459704089901624,0.2313376583829893,0.022691932626848276,17709.98349624995,0,0.5589248929202276,0.5603350853245372,0.5617330537448821,0.5631326378244264\r\n2016-06-07,17936.220703,18003.230469,17936.220703,17938.279297,17938.279297,[],None,0.030720805680800732,0.9692791943191993,0.0,17721.601953299953,0,0.5644023662402471,0.5630046756302922,0.567344523566612,0.564021369201807\r\n2016-06-08,17931.910156,18016.0,17931.910156,18005.050781,18005.050781,[],None,0.8697914221365604,0.13020857786343962,0.0,17725.43701189995,0,0.5641887532919888,0.5636412567506803,0.5671312401600921,0.5673274692023176\r\n2016-06-09,17969.980469,18005.220703,17915.880859,17985.189453,17985.189453,[],None,0.17023741389117578,0.2242140695925145,0.6055485165163097,17739.14052749995,0,0.566075361140378,0.5631038919123588,0.5663381196887733,0.5663440623259488\r\n2016-06-10,17938.820313,17938.820313,17812.339844,17865.339844,17865.339844,[],None,0.5809629706543925,0.0,0.41903702934560755,17746.38251969995,0,0.5645311922004843,0.559793728472495,0.5612149693336693,0.5604098705326963\r\n2016-06-13,17830.5,17893.279297,17731.349609,17732.480469,17732.480469,[],None,0.6053215578356553,0.38769479380458566,0.006983648359758971,17756.24052749995,0,0.5591632838082996,0.5575234374971338,0.5572076187084104,0.5538315177173638\r\n2016-06-14,17710.769531,17733.919922,17595.789063,17674.820313,17674.820313,\"['three black crows', 'hanging man']\",None,0.26025479216053643,0.16759753155519785,0.5721476762842658,17754.44599624995,0,0.5532299350988539,0.5495791230597555,0.5505001602256246,0.55097655283773\r\n2016-06-15,17703.650391,17762.960938,17629.009766,17640.169922,17640.169922,['three black crows'],None,0.47390752952872867,0.4427773651730388,0.08331510529823252,17759.955468899952,0,0.5528771398539661,0.5510268631923014,0.5521439016586331,0.5492608854473993\r\n2016-06-16,17602.230469,17754.910156,17471.289063,17733.099609,17733.099609,\"['piercing line', 'bullish engulfing']\",None,0.46142245139715965,0.0769002995133399,0.4616772490895005,17770.279492299953,0,0.5478511864075565,0.5506255191002154,0.5443399712492036,0.5538621735996612\r\n2016-06-17,17733.439453,17733.439453,17602.779297,17675.160156,17675.160156,[],None,0.4460372525500288,0.0,0.5539627474499712,17782.267480549956,1,0.5543533630246388,0.5495551709275799,0.5508460330162224,0.5509933797056559\r\n2016-06-20,17736.869141,17946.359375,17736.869141,17804.869141,17804.869141,['inverse hammer'],None,0.32459747025725194,0.6754025297427481,0.0,17797.463964949955,1,0.5545233242303249,0.5601695625211092,0.55748072200304,0.5574157452078918\r\n2016-06-21,17827.330078,17877.839844,17799.800781,17829.730469,17829.730469,[],buy,0.03075883932639381,0.6164781219887551,0.35276303868485115,17814.304003999954,1,0.5590061955352406,0.5567537565833305,0.5605945436495952,0.5586467203426289\r\n2016-06-22,17832.669922,17920.160156,17770.359375,17780.830078,17780.830078,\"['bearish engulfing', 'shooting star']\",None,0.3460585696145423,0.5840439109593145,0.06989751942614322,17818.042968849957,1,0.5592708162017316,0.5588634904199246,0.5591377996761691,0.5562254834159484\r\n2016-06-23,17844.109375,18011.070313,17844.109375,18011.070313,18011.070313,[],None,1.0,0.0,0.0,17826.020996199957,1,0.5598377083575979,0.5633955041327008,0.5627869076039687,0.5676255182130039\r\n2016-06-24,17946.630859,17946.630859,17356.339844,17400.75,17400.75,[],None,0.9247656581728564,0.0,0.07523434182714359,17804.644043049957,1,0.5649182506778813,0.560183096423716,0.5386523494682236,0.5374063308257524\r\n2016-06-27,17355.210938,17355.210938,17063.080078,17140.240234,17140.240234,[],None,0.7358712598867458,0.0,0.26412874011325416,17767.99501959996,1,0.5356099162638077,0.5306998870615209,0.524142023542593,0.5245075410144373\r\n2016-06-28,17190.509766,17409.720703,17190.509766,17409.720703,17409.720703,[],None,1.0,0.0,0.0,17749.121093799957,1,0.5274480048097533,0.5334172842216667,0.5304471718099534,0.5378505030893623\r\n2016-06-29,17456.019531,17704.509766,17456.019531,17694.679688,17694.679688,[],None,0.9604407875424193,0.03955921245758067,0.0,17744.371582099957,1,0.5406055747638809,0.5481129807200509,0.5435844435166615,0.5519598630139368\r\n2016-06-30,17712.759766,17930.609375,17711.800781,17929.990234,17929.990234,['three white soldiers'],None,0.9927876416042566,0.002829600925086253,0.004382757470657166,17748.94306644996,1,0.5533285629449431,0.5593844003529675,0.5562403538510003,0.5636109474237239\r\n2016-07-01,17924.240234,18002.380859,17916.910156,17949.369141,17949.369141,\"['three white soldiers', 'inverse hammer']\",buy,0.2940060876766009,0.6202326193573271,0.085761292966072,17756.058496149955,1,0.5638086635606084,0.5629623212411066,0.5663890487171498,0.5645704678747383\r\n2016-07-05,17904.449219,17904.449219,17785.279297,17840.619141,17840.619141,[],None,0.5356223863266478,0.0,0.4643776136733522,17752.072949299956,1,0.5628279024035726,0.5580802756035144,0.5598760289053536,0.5591858582552258\r\n2016-07-06,17807.470703,17926.910156,17713.449219,17918.619141,17918.619141,\"['piercing line', 'bullish engulfing']\",None,0.520696852370691,0.03884090043136268,0.44046224719794635,17751.08994149995,1,0.5580220467382736,0.5591999884919854,0.5563219176228549,0.5630479230857728\r\n2016-07-07,17924.240234,17984.949219,17816.650391,17895.880859,17895.880859,[],None,0.16850607539584386,0.36072137709715857,0.4707725475069976,17745.631445399955,1,0.5638086635606084,0.5620933266851276,0.5614282527401894,0.5619220677111669\r\n2016-07-08,17971.220703,18166.769531,17971.220703,18146.740234,18146.740234,[],None,0.8975739348332956,0.10242606516670444,0.0,17753.708984449953,1,0.5661368220271914,0.5711573540109771,0.569076303600144,0.5743430314239932\r\n2016-07-11,18161.529297,18283.900391,18161.529297,18226.929688,18226.929688,[],None,0.5344431340950514,0.46555686590494855,0.0,17771.788476649956,1,0.5755677318034351,0.5769965108359869,0.5784926642658228,0.5783135041172516\r\n2016-07-12,18259.119141,18371.949219,18259.119141,18347.669922,18347.669922,['three white soldiers'],None,0.7848153840680894,0.21518461593191063,0.0,17802.54794929995,1,0.5804038823655148,0.5813858828166103,0.5833213540748142,0.584291794006526\r\n2016-07-13,18356.779297,18390.160156,18315.759766,18372.119141,18372.119141,['three white soldiers'],buy,0.2061796181444445,0.24248548965942124,0.5513348921961343,17837.41289069995,1,0.5852435173006029,0.5822937265485986,0.5861238998880077,0.5855023641197854\r\n2016-07-14,18414.300781,18537.570313,18414.300781,18506.410156,18506.410156,['three white soldiers'],buy,0.7472193128793673,0.2527806871206328,0.0,17880.72490239995,1,0.5880940450376722,0.5896423537534385,0.5909996530954644,0.5921516026594\r\n2016-07-15,18508.880859,18557.429688,18471.619141,18516.550781,18516.550781,[],buy,0.08938204297894602,0.4763855776376531,0.43423237938340087,17919.89746099995,1,0.5927810439981503,0.5906323747015618,0.59383573284983,0.5926537020334033\r\n2016-07-18,18521.550781,18556.130859,18489.839844,18533.050781,18533.050781,[],None,0.17347750671790987,0.3481629901125842,0.47835950316950593,17962.79199224995,1,0.5934089131276656,0.5905676260416453,0.5947372828398961,0.593470677286019\r\n2016-07-19,18503.119141,18562.529297,18495.109375,18559.009766,18559.009766,[],None,0.8289927271051902,0.05220313070076949,0.11880414219404027,18000.49902349995,1,0.5924955169944977,0.5908865981973785,0.5949980162276642,0.5947560014271112\r\n2016-07-20,18582.699219,18622.009766,18555.650391,18595.029297,18595.029297,['three white soldiers'],None,0.18580762703088577,0.40658111984927925,0.407611253119835,18038.763964899947,1,0.5964391777605712,0.5938517927371962,0.5979935511624797,0.5965394599384943\r\n2016-07-21,18589.960938,18590.439453,18469.669922,18517.230469,18517.230469,[],None,0.6022253162513569,0.003962216264621302,0.3938124674840218,18075.58398444995,1,0.5967990386332203,0.5922779631877362,0.5937392866056821,0.5926873558682819\r\n2016-07-22,18524.150391,18571.300781,18491.589844,18570.849609,18570.849609,['bullish harami'],None,0.5858570951185724,0.005660101574278724,0.40848280330714887,18103.57294924995,1,0.5935377390879026,0.5913238704129509,0.5948238718415728,0.5953422352892843\r\n2016-07-25,18554.490234,18555.689453,18452.619141,18493.060547,18493.060547,[],None,0.5959978757025586,0.011634960414190534,0.3923671638832509,18158.18847659995,1,0.5950412566955121,0.5905456212612012,0.5928956236887698,0.5914906147693941\r\n2016-07-26,18497.369141,18522.470703,18387.220703,18473.75,18473.75,['hanging man'],None,0.17463320517559494,0.1855938040665422,0.6397729907578629,18224.86396489995,1,0.5922105706866425,0.5888896145454579,0.5896597462844103,0.590534479071608\r\n2016-07-27,18473.269531,18542.390625,18430.939453,18472.169922,18472.169922,[],sell,0.00986628476191146,0.6201917194733284,0.3699419957647601,18277.98642584995,1,0.5910162933144255,0.5898826538563617,0.5918229250941526,0.5904562436398988\r\n2016-07-28,18461.009766,18483.259766,18368.820313,18456.349609,18456.349609,[],None,0.04072159450114179,0.19442595553126407,0.7648524499675942,18316.069921899954,1,0.5904087498758304,0.5869348879226142,0.5887493054840903,0.5896729221726482\r\n2016-07-29,18442.519531,18466.550781,18371.119141,18432.240234,18432.240234,[],None,0.10771372052288612,0.25181637871883333,0.6404699007582805,18341.182421899954,1,0.5894924500158959,0.5861019188502303,0.5888630501821167,0.5884791789768282\r\n2016-08-01,18434.5,18467.029297,18355.75,18404.509766,18404.509766,[],None,0.26950416482232564,0.29232119430086506,0.4381746408768093,18363.939453149953,1,0.589095035102995,0.5861257736222971,0.5881025938530785,0.587106142243528\r\n2016-08-02,18401.150391,18403.650391,18247.789063,18313.769531,18313.769531,['three black crows'],None,0.5606320767393822,0.016039899262246856,0.42332802399837094,18387.596972649953,1,0.5874423658937842,0.5829662358921757,0.5827607482788497,0.5826132618549504\r\n2016-08-03,18313.080078,18355.0,18283.230469,18355.0,18355.0,[],None,0.5840907891678982,0.0,0.41590921083210175,18409.416015599956,1,0.5830779640640458,0.5805409377030644,0.5845143688294525,0.5846547329353589\r\n2016-08-04,18351.429688,18397.869141,18325.169922,18352.050781,18352.050781,['doji'],None,0.008543324241235382,0.6302455601345398,0.36121111562422487,18432.224511699955,1,0.5849784127209474,0.5826780315249014,0.5865895090386714,0.5845087063330834\r\n2016-08-05,18402.800781,18543.529297,18402.800781,18543.529297,18543.529297,[],None,1.0,0.0,0.0,18452.063964849956,1,0.5875241524219619,0.5899394184389855,0.5904306396558754,0.5939895068773\r\n2016-08-08,18541.890625,18569.310547,18502.029297,18529.289063,18529.289063,[],None,0.18729678773803743,0.4075418039944405,0.40516140826752206,18467.181933599953,1,0.5944168719885611,0.5912246541308841,0.5953404100206128,0.5932844208912724\r\n2016-08-09,18538.050781,18585.320313,18507.75,18533.050781,18533.050781,[],None,0.06445764889462273,0.6093765794138065,0.3261657716915707,18476.450976549957,1,0.5942265851415108,0.5920227660409794,0.5956234671415603,0.593470677286019\r\n2016-08-10,18541.480469,18561.75,18468.779297,18495.660156,18495.660156,[],None,0.49284679497364886,0.21802062742283385,0.2891325776035173,18482.628027299957,1,0.5943965463471967,0.5908477490213693,0.5936952189887574,0.591619330903908\r\n2016-08-11,18519.080078,18638.339844,18519.080078,18613.519531,18613.519531,[],None,0.7918802473585543,0.2081197526414457,0.0,18487.983496049957,1,0.5932864752672035,0.5946658727021741,0.596184072937525,0.5974549789441352\r\n2016-08-12,18595.650391,18606.060547,18535.859375,18576.470703,18576.470703,\"['hanging man', 'bearish harami']\",None,0.2732103674850316,0.1482903447823007,0.5784992877326678,18490.97949214996,1,0.5970809844812316,0.5930566991898816,0.5970143029809908,0.5956205561796251\r\n2016-08-15,18588.589844,18722.609375,18559.929688,18636.050781,18636.050781,['inverse hammer'],None,0.2917447031970471,0.5320799148082843,0.17617538199466862,18496.129492149958,1,0.596731092863999,0.5988668408080946,0.598205288336827,0.5985705834084079\r\n2016-08-16,18614.480469,18614.859375,18550.650391,18552.019531,18552.019531,[],None,0.9727756788675518,0.0059011368253658976,0.021323184307082327,18495.77998039996,1,0.5980141255599661,0.5934953345466805,0.5977461540148322,0.5944098893662042\r\n2016-08-17,18537.089844,18582.349609,18468.679688,18573.939453,18573.939453,['hammer'],None,0.32418082704571055,0.0739875239290585,0.6018316490252309,18494.725488199958,1,0.5941789650632096,0.5918746717937702,0.5936902903922613,0.5954952247488261\r\n2016-08-18,18566.539063,18600.820313,18533.289063,18597.699219,18597.699219,[],buy,0.46141832114758863,0.046217032855187835,0.4923646459972235,18498.748925699958,1,0.5956383470150821,0.5927954653175633,0.5968871254095179,0.5966716575263982\r\n2016-08-19,18585.169922,18585.169922,18491.240234,18552.570313,18552.570313,['hanging man'],None,0.3470639549021043,0.0,0.6529360450978957,18497.834960899956,1,0.5965616156210334,0.5920152688140823,0.5948065733382151,0.5944371605943002\r\n2016-08-22,18535.859375,18570.919922,18466.859375,18529.419922,18529.419922,[],sell,0.06188179080010976,0.3369244926225559,0.6011937165773343,18499.652929649958,1,0.5941179880895608,0.5913048839952875,0.5936002223434562,0.5932909001982167\r\n2016-08-23,18568.939453,18631.599609,18545.519531,18547.300781,18547.300781,['shooting star'],None,0.25137839675281837,0.7279286619605808,0.02069294128660083,18503.330468699955,1,0.5957573004529799,0.5943298614306578,0.5974922819890367,0.594176246822369\r\n2016-08-24,18537.5,18539.150391,18448.269531,18481.480469,18481.480469,[],sell,0.6164062597999544,0.018159940387879946,0.3654337998121656,18503.795996049954,1,0.5941992907045739,0.589721123116506,0.5926804074672942,0.5909172428209479\r\n2016-08-25,18471.210938,18497.679688,18431.460938,18448.410156,18448.410156,['three black crows'],None,0.3443251647003067,0.3997168475696083,0.255957987730085,18503.399023399954,1,0.5909142779275165,0.5876537436192464,0.5918487278744607,0.5892798108623267\r\n2016-08-26,18467.919922,18572.089844,18335.339844,18395.400391,18395.400391,['three black crows'],sell,0.3063126969377053,0.4399996705385314,0.25368763252376325,18501.55703124995,1,0.5907511887347701,0.5913632064393557,0.5870927109775905,0.5866551038228132\r\n2016-08-29,18421.289063,18523.089844,18419.919922,18502.990234,18502.990234,[],None,0.7919088181534415,0.1948204438886559,0.013270737957902625,18506.481054649954,1,0.5884403554992634,0.588920479694026,0.5912776849865902,0.5919822698327408\r\n2016-08-30,18491.279297,18514.289063,18408.519531,18454.300781,18454.300781,['bearish harami'],None,0.349614064662778,0.2175462589737048,0.4328396763635172,18513.507617149953,1,0.5919087831104316,0.588481746977118,0.590713600143497,0.5895714772167169\r\n2016-08-31,18436.699219,18439.679688,18333.560547,18400.880859,18400.880859,['hanging man'],sell,0.33752968279301987,0.028086064134291527,0.6343842530726886,18515.801660099954,1,0.5892040193350323,0.5847623527778354,0.5870046723770672,0.5869264618063739\r\n2016-09-01,18396.570313,18430.050781,18295.480469,18419.300781,18419.300781,\"['piercing line', 'hammer']\",None,0.16891146094690618,0.07988388999201936,0.7512046490610744,18519.164160099954,1,0.587215396099734,0.5842823366827907,0.5851204918411888,0.5878384994081383\r\n2016-09-02,18466.009766,18544.759766,18439.099609,18491.960938,18491.960938,[],buy,0.24560981865663267,0.49970423572245715,0.2546859456209102,18516.585742149957,1,0.5906565292739653,0.5900007592458343,0.5922266849579042,0.5914361691123908\r\n2016-09-06,18493.400391,18551.539063,18450.320313,18538.119141,18538.119141,['three white soldiers'],None,0.44180302562519297,0.13258336029639717,0.42561361407840986,18517.027246049955,1,0.592013895789373,0.590338717819231,0.5927818789907434,0.5937216302976158\r\n2016-09-07,18527.710938,18536.890625,18474.769531,18526.140625,18526.140625,['bearish harami'],None,0.02527825733397762,0.1477708522003828,0.8269508904656395,18516.681738249954,1,0.5937141851264408,0.5896084702420901,0.5939916123498256,0.5931285302288243\r\n2016-09-08,18486.689453,18506.240234,18446.689453,18479.910156,18479.910156,[],sell,0.11384060605346412,0.3283043592661054,0.5578550346804304,18515.894238249955,1,0.5916813293536608,0.5880805002451408,0.592602226109242,0.5908394908900476\r\n2016-09-09,18404.169922,18404.169922,18085.449219,18085.449219,18085.449219,[],None,1.0,0.0,0.0,18489.490722649956,1,0.5875920014085502,0.5829921353262313,0.5747282654078238,0.5713082894565571\r\n2016-09-12,18028.949219,18358.689453,17994.839844,18325.070313,18325.070313,['piercing line'],None,0.8138557433491739,0.0923984502619015,0.09374580638892463,18476.920703149954,0,0.5689976094171315,0.5807248627136508,0.5702449652228005,0.5831728048385385\r\n2016-09-13,18262.990234,18262.990234,18028.060547,18066.75,18066.75,['bearish harami'],None,0.8353147552612239,0.0,0.16468524473877613,18448.455664099954,0,0.5805957177842477,0.5759541067593963,0.5718887066558092,0.5703824228404213\r\n2016-09-14,18073.390625,18163.480469,17992.210938,18034.769531,18034.769531,[],None,0.22549891842699502,0.526012090264901,0.24848899130810395,18422.593164099955,0,0.5711999423833213,0.5709933891188455,0.570114888453634,0.5687989530379947\r\n2016-09-15,18024.910156,18250.109375,18015.490234,18212.480469,18212.480469,\"['piercing line', 'bullish engulfing']\",None,0.7994672224974055,0.1603829331213938,0.04014984438120069,18404.520214899956,0,0.5687974500972979,0.5753119757638427,0.571266734739562,0.5775980705207289\r\n2016-09-16,18217.210938,18217.210938,18070.210938,18123.800781,18123.800781,[],None,0.6354432448979486,0.0,0.3645567551020515,18380.825292999954,0,0.5783270845022638,0.5736719371528336,0.5739742839569338,0.5732072153385666\r\n2016-09-19,18154.820313,18254.880859,18093.050781,18120.169922,18120.169922,['shooting star'],None,0.21411588888932884,0.6183062335297225,0.1675778775809487,18359.205273449956,0,0.5752352621999118,0.57554984171449,0.575104386359117,0.5730274382507643\r\n2016-09-20,18175.359375,18227.210938,18128.800781,18129.960938,18129.960938,['three black crows'],None,0.46131861165510135,0.5268923918087134,0.011788996536185318,18339.232324249955,0,0.5762530934840349,0.5741704528151457,0.5768732759647961,0.5735122272065198\r\n2016-09-21,18164.960938,18307.429688,18121.570313,18293.699219,18293.699219,['rising three methods'],None,0.6926649839428228,0.07387557931905185,0.23345943673812528,18326.552246149957,0,0.5757377897917542,0.5781694831437565,0.5765155165329249,0.5816195074176003\r\n2016-09-22,18343.759766,18449.880859,18343.759766,18392.460938,18392.460938,[],None,0.45892075385993464,0.5410792461400653,0.0,18322.101269599956,0,0.584598322989567,0.5852708971295781,0.5875093239148333,0.5865095607708599\r\n2016-09-23,18377.359375,18383.759766,18254.839844,18261.449219,18261.449219,[],None,0.8990864577159834,0.04964625250082893,0.05126728978318767,18312.753222749954,0,0.5862633811686846,0.5819746570826076,0.5831096169004669,0.5800226921511242\r\n2016-09-26,18217.759766,18217.759766,18083.320313,18094.830078,18094.830078,[],None,0.9143869991794822,0.0,0.08561300082051777,18297.72470709996,0,0.5783542821565677,0.5736992970882251,0.574622928353422,0.571772770041483\r\n2016-09-27,18099.210938,18238.099609,18052.160156,18228.300781,18228.300781,[],None,0.6942574096956294,0.0526990256338933,0.2530435646704773,18283.990234449957,0,0.5724794907062802,0.5747132701186723,0.5730811415610129,0.5783813919384659\r\n2016-09-28,18240.220703,18349.859375,18179.339844,18339.240234,18339.240234,[],None,0.5806931934383559,0.06227521819772721,0.35703158836391685,18278.23720709996,0,0.5794673536468489,0.5802846694954069,0.5793739199709907,0.5838744093711761\r\n2016-09-29,18322.880859,18366.230469,18091.640625,18143.449219,18143.449219,[],None,0.6534533010623789,0.15787040543275796,0.18867629350486317,18265.365625099956,0,0.5835636503875322,0.5811007941722255,0.5750346126446894,0.5741800812536304\r\n2016-09-30,18181.800781,18369.619141,18181.800781,18308.150391,18308.150391,['bullish harami'],None,0.6727223579207016,0.32727764207929844,0.0,18259.808105599957,0,0.5765723030243994,0.5812697247788694,0.5794956857298589,0.5823350377142849\r\n2016-10-03,18279.599609,18279.800781,18203.75,18253.849609,18253.849609,\"['hanging man', 'bearish harami']\",None,0.3385895537351472,0.0026452325322069634,0.6587652137326458,18247.902539149956,0,0.581418809972427,0.5767921388565498,0.5805817205645966,0.5796464077087287\r\n2016-10-04,18267.679688,18313.769531,18116.259766,18168.449219,18168.449219,[],None,0.5024079138568194,0.23335475590283336,0.2642373302403473,18229.41904304996,0,0.5808281078021879,0.5784855342469666,0.5762527536968752,0.5754179225454723\r\n2016-10-05,18205.5,18315.820313,18205.5,18281.029297,18281.029297,[],None,0.6846363552286227,0.31536364477137735,0.0,18217.163476649956,0,0.5777467386684167,0.5785877689416654,0.5806683095662731,0.5809921733129597\r\n2016-10-06,18280.419922,18288.119141,18162.970703,18268.5,18268.5,[],None,0.09524627067259869,0.06152069592748936,0.843233033399912,18206.592968849956,0,0.5814594613047115,0.5772068221310249,0.578563984212423,0.5803718020655857\r\n2016-10-07,18295.349609,18319.730469,18149.349609,18240.490234,18240.490234,['hanging man'],None,0.3219808551265724,0.14309623745295008,0.5349229074204775,18214.345019599958,0,0.582199315076552,0.5787826963424736,0.5778900202517356,0.5789849362684005\r\n2016-10-10,18282.949219,18399.960938,18282.949219,18329.039063,18329.039063,['inverse hammer'],None,0.39389083754936677,0.6061091624506332,0.0,18214.543457099957,0,0.5815848028423842,0.5827823108815893,0.5845004527398974,0.5833693121436185\r\n2016-10-11,18308.429688,18312.330078,18061.960938,18128.660156,18128.660156,[],None,0.7180179314431453,0.015578557325391205,0.26640351123146355,18217.638964899958,0,0.5828475098969873,0.5784137752604002,0.5735660786633157,0.5734478207396685\r\n2016-10-12,18132.630859,18193.960938,18082.089844,18144.199219,18144.199219,[],None,0.10340794557705216,0.4448130184549823,0.4517790359679656,18223.11044929996,0,0.5741356442884994,0.5725128882379575,0.5745620454492482,0.5742172164923856\r\n2016-10-13,18088.320313,18137.699219,17959.949219,18098.939453,18098.939453,[],None,0.05974199718705417,0.2180577552742572,0.7222002475386886,18217.43339849996,0,0.5719397962047177,0.5697081534269466,0.5685185970018732,0.5719762402038295\r\n2016-10-14,18177.349609,18261.109375,18138.380859,18138.380859,18138.380859,['shooting star'],None,0.31751993155364355,0.6824800684463564,0.0,18218.16240239996,0,0.5763517212805684,0.5758603429923861,0.577347292759084,0.5739291282420336\r\n2016-10-17,18135.849609,18162.279297,18063.019531,18086.400391,18086.400391,[],None,0.4981798768294694,0.2662678854189559,0.23555223775157466,18216.473925849958,0,0.5742951522760488,0.5709335088133325,0.5736184572410596,0.5713553854556468\r\n2016-10-18,18145.060547,18225.800781,18129.449219,18161.939453,18161.939453,['inverse hammer'],None,0.17518040859573702,0.6627949425459276,0.1620246488583353,18218.072851599958,0,0.5747516084108284,0.5741001542800639,0.5769053603071211,0.5750956002592711\r\n2016-10-19,18178.210938,18252.199219,18169.25,18202.619141,18202.619141,['inverse hammer'],None,0.2942547656777764,0.5977160315397314,0.10802920278249221,18213.518847699954,0,0.5763944051968116,0.5754161577604215,0.5788746802458293,0.577109800161097\r\n2016-10-20,18161.869141,18249.050781,18129.070313,18162.349609,18162.349609,['doji'],None,0.004004551807562201,0.7226273863175782,0.2733680618748597,18202.013281249958,0,0.575584573071791,0.5752592031949397,0.576886612254396,0.575115908580587\r\n2016-10-21,18152.630859,18168.759766,18049.769531,18145.710938,18145.710938,[],None,0.058155368799807476,0.135548156535692,0.8062964746645005,18196.226367199957,0,0.5751267618810391,0.5712565703428951,0.5729628547997939,0.5742920672203802\r\n2016-10-24,18197.140625,18275.039063,18191.179688,18223.029297,18223.029297,['inverse hammer'],None,0.30871529867711217,0.6202021658282001,0.07108253549468775,18202.636328149958,0,0.57733248248716,0.5765547597562983,0.579959748697829,0.5781203815158866\r\n2016-10-25,18206.519531,18241.689453,18151.699219,18169.269531,18169.269531,[],None,0.41393380530602547,0.3908193193496642,0.19524687534431032,18199.68476564996,0,0.5777972624239288,0.574892229464598,0.5780062776141522,0.5754585391881042\r\n2016-10-26,18103.800781,18236.039063,18062.300781,18199.330078,18199.330078,['piercing line'],None,0.5498459861597927,0.2112889835068212,0.23886503033338602,18192.689257849957,0,0.572706944413495,0.5746105486732807,0.5735828939010853,0.5769469466413821\r\n2016-10-27,18234.810547,18253.199219,18149.199219,18169.679688,18169.679688,[],None,0.6262582596153922,0.17681415384612803,0.19692758653847983,18194.000781299957,0,0.5791992486073497,0.5754660093266528,0.5778825790403286,0.5754788475589336\r\n2016-10-28,18193.789063,18257.060547,18094.970703,18161.189453,18161.189453,[],None,0.20112062048749174,0.3903482318114887,0.40853114770101956,18186.65273439996,0,0.5771663928841256,0.5756585025751852,0.575199383004418,0.5750584650205159\r\n2016-10-31,18176.599609,18193.679688,18130.580078,18142.419922,18142.419922,['three black crows'],None,0.5416782607689529,0.27068438299379477,0.1876373562372524,18181.08125004996,0,0.5763145543708482,0.5724988674849552,0.5769613145653195,0.5741291170005036\r\n2016-11-01,18158.240234,18177.009766,17940.839844,18037.099609,18037.099609,['three black crows'],None,0.5129384130465162,0.07947469280189862,0.40758689415158517,18174.51376954996,0,0.5754047393933216,0.5716678457643027,0.5675730760282083,0.5689143237084591\r\n2016-11-02,18017.720703,18044.150391,17931.890625,17959.640625,17959.640625,['three black crows'],None,0.5173721634160493,0.23543330742378665,0.24719452916016404,18158.444335949964,0,0.568441170429846,0.5650445978320517,0.5671302737773539,0.5650790465556861\r\n2016-11-03,17978.75,18006.960938,17904.070313,17930.669922,17930.669922,['three black crows'],None,0.46729308914198014,0.27418375580865767,0.2585231550493622,18141.552832049965,0,0.5665099429629993,0.5631906453527193,0.5657537406102616,0.5636446012586025\r\n2016-11-04,17928.349609,17986.759766,17883.560547,17888.279297,17888.279297,\"['three black crows', 'shooting star']\",None,0.3882811554998348,0.5659941767582506,0.04572466774191459,18123.942285199962,0,0.5640123072534505,0.5621835852888131,0.5647389290887984,0.561545686618123\r\n2016-11-07,17994.640625,18263.300781,17994.640625,18259.599609,18259.599609,[],None,0.9862235917111545,0.01377640828884551,0.0,18120.470312499965,0,0.5672974168626967,0.5759695880137348,0.5702351079803292,0.5799311112058523\r\n2016-11-08,18251.380859,18400.5,18200.75,18332.740234,18332.740234,[],None,0.4073060075093867,0.3392228585732126,0.25347113391740067,18130.674316399967,0,0.5800204049942033,0.582809183966585,0.5804332822760081,0.5835525706352973\r\n2016-11-09,18317.259766,18650.060547,18252.550781,18589.689453,18589.689453,['three white soldiers'],None,0.6853408653109679,0.1518732347320544,0.16278589995697768,18152.94882809997,0,0.5832850921794521,0.5952501681040552,0.58299635536907,0.5962750647626867\r\n2016-11-10,18603.140625,18873.660156,18603.140625,18807.880859,18807.880859,['three white soldiers'],None,0.756840858192969,0.24315914180703105,0.0,18188.39589839997,0,0.5974521696157136,0.606396958821394,0.6003433408490215,0.6070785180375606\r\n2016-11-11,18781.650391,18855.779297,18736.960938,18847.660156,18847.660156,['three white soldiers'],None,0.5555518991808504,0.06833237782722756,0.3761157229919221,18223.859863249967,0,0.6062983780918497,0.6055055699946843,0.6069646935957188,0.6090481362930424\r\n2016-11-14,18876.769531,18934.050781,18815.75,18868.689453,18868.689453,[],None,0.0683011382655417,0.4842001000821724,0.4474987616522859,18262.97431634997,1,0.6110120907439116,0.6094075260633263,0.6108631314366422,0.6100893735796424\r\n2016-11-15,18858.210938,18925.259766,18806.060547,18923.060547,18923.060547,['bullish engulfing'],None,0.5440439085427374,0.018449944709774464,0.4375061467474881,18301.030371049972,1,0.6100924033431575,0.6089692801968138,0.6103837028297494,0.6127814849890754\r\n2016-11-16,18909.849609,18909.849609,18825.890625,18868.140625,18868.140625,['bearish harami'],None,0.49677809345573304,0.0,0.503221906544267,18334.306445249975,1,0.6126514031073307,0.6082010597344951,0.6113648837767146,0.6100621991012218\r\n2016-11-17,18866.220703,18904.029297,18845.269531,18903.820313,18903.820313,[],None,0.6398869934233846,0.0035565832580202127,0.3565564233185951,18371.379980449972,1,0.6104893342933378,0.6079109080653406,0.6123237409905002,0.6118288307446793\r\n2016-11-18,18905.330078,18915.740234,18853.830078,18867.929688,18867.929688,[],None,0.6041075070138384,0.16814940669833625,0.2277430862878253,18407.490917949974,1,0.6124274337731241,0.6084947166168257,0.6127473119725204,0.6100517548400788\r\n2016-11-21,18898.679688,18960.759766,18883.099609,18956.689453,18956.689453,[],None,0.7469694530748895,0.05241185644268336,0.20061869048242717,18444.17392574997,1,0.6120978678468117,0.6107390107980224,0.6141955516689961,0.6144465749269261\r\n2016-11-22,18970.390625,19043.900391,18962.820313,19023.869141,19023.869141,[],None,0.6595765238410334,0.2470551397348216,0.09336833642414502,18486.90390624997,1,0.6156515664087217,0.614883701171715,0.6181400866246051,0.6177728865981045\r\n2016-11-23,19015.519531,19083.759766,19000.380859,19083.179688,19083.179688,['three white soldiers'],None,0.8114780996109688,0.006957131256218783,0.18156476913281241,18531.096386749967,1,0.617887969042155,0.6168707534444624,0.6199985610135011,0.6207095683628376\r\n2016-11-25,19093.720703,19152.140625,19093.720703,19152.140625,19152.140625,['three white soldiers'],buy,1.0,0.0,0.0,18580.219433599967,1,0.6217632969084755,0.6202796463658489,0.6246169632469923,0.6241240761765461\r\n2016-11-28,19122.140625,19138.720703,19072.25,19097.900391,19097.900391,['bearish harami'],None,0.36467545709575433,0.24943437110931843,0.38589017179492724,18627.05498049997,1,0.6231716711421158,0.6196106422354479,0.6235546051109554,0.6214384441235714\r\n2016-11-29,19064.070313,19144.400391,19062.220703,19121.599609,19121.599609,['piercing line'],None,0.7000427648252996,0.2774503354161966,0.022506899758503795,18676.013964849968,1,0.6202939457507426,0.6198937835779526,0.6230583612168135,0.622611878948562\r\n2016-11-30,19135.640625,19225.289063,19123.380859,19123.580078,19123.580078,['shooting star'],buy,0.11834716466989276,0.8796979485577109,0.001954886772396331,18730.337988299965,1,0.62384067551708,0.6239262105675163,0.626084530845628,0.6227099392007784\r\n2016-12-01,19149.199219,19214.300781,19138.789063,19191.929688,19191.929688,[],None,0.5658786494567772,0.29625988644571827,0.13786146409750444,18791.952441449965,1,0.624512583569255,0.6233784274996259,0.6268469199896219,0.6260941779823501\r\n2016-12-02,19161.25,19196.140625,19141.179688,19170.419922,19170.419922,[],None,0.16684435347237583,0.46798152294963835,0.3651741235779858,18853.939941449964,1,0.6251097706219022,0.6224731152800225,0.6269652067508408,0.6250291509210439\r\n2016-12-05,19244.349609,19274.849609,19186.730469,19216.240234,19216.240234,[],None,0.3189928430985504,0.3461223066861425,0.33488485021530706,18920.337988299965,1,0.6292278448425552,0.6263968814088907,0.6292190334093433,0.6272978818889912\r\n2016-12-06,19219.910156,19255.890625,19184.740234,19251.779297,19251.779297,[],None,0.4479123804112274,0.05778363185662737,0.4943039877321453,18969.946972699963,1,0.628016726251538,0.6254517463623379,0.6291205577169138,0.6290575506751819\r\n2016-12-07,19241.990234,19558.419922,19229.830078,19549.619141,19549.619141,[],None,0.9362094191809429,0.02678348451938668,0.03700709629967037,19030.790918049963,1,0.6291109239390603,0.6405333056486182,0.6313515774756072,0.6438046889655402\r\n2016-12-08,19559.939453,19664.970703,19527.830078,19614.810547,19614.810547,['three white soldiers'],None,0.4001082392617206,0.3657570905776322,0.23413467016064715,19082.046972749966,1,0.6448671771633163,0.645845028964628,0.6460964474753941,0.6470325535343415\r\n2016-12-09,19631.349609,19757.740234,19623.189453,19756.849609,19756.849609,['three white soldiers'],buy,0.9327333447436353,0.006619248088942631,0.06064740716742201,19129.495410249965,1,0.6484059702581962,0.650469735383514,0.6508147749506825,0.6540654261742653\r\n2016-12-12,19770.199219,19824.589844,19747.740234,19796.429688,19796.429688,['three white soldiers'],buy,0.34132208348230736,0.36643199620660427,0.29224592031108837,19176.933886849965,1,0.655286784817609,0.6538022931439602,0.6569774765420145,0.656025180419088\r\n2016-12-13,19852.210938,19953.75,19846.449219,19911.210938,19911.210938,['three white soldiers'],buy,0.5498562028173779,0.39644690004632066,0.053696897136301464,19229.059961099963,1,0.6593509476923748,0.660241129215229,0.661861540809249,0.6617084192502571\r\n2016-12-14,19876.130859,19966.429688,19748.669922,19792.529297,19792.529297,[],None,0.3839164761042227,0.41467177641989067,0.2014117474758866,19272.533398599964,1,0.6605363204181377,0.6608732315213524,0.657023476973895,0.6558320578177228\r\n2016-12-15,19811.5,19951.289063,19811.5,19852.240234,19852.240234,\"['bullish harami', 'inverse hammer']\",None,0.2914407831748664,0.7085592168251337,0.0,19321.738379049966,1,0.6573334813493454,0.6601184476513826,0.6601322733906281,0.6587885643534497\r\n2016-12-16,19909.009766,19923.169922,19821.0,19843.410156,19843.410156,[],None,0.6420638160024912,0.13859417451646486,0.219342009481044,19368.717871199966,1,0.6621656635756963,0.6587166644314562,0.6606023279711581,0.6583513549471065\r\n2016-12-19,19836.660156,19917.779297,19832.949219,19883.060547,19883.060547,['piercing line'],None,0.5469804118298435,0.4092740548935827,0.0437455332765738,19419.47441414996,1,0.6585803150114775,0.658447933332241,0.661193568510601,0.6603145905958054\r\n2016-12-20,19920.589844,19987.630859,19920.419922,19974.619141,19974.619141,[],buy,0.8038765625303079,0.19359524774965714,0.002528189720034914,19470.37089854996,1,0.6627395245271352,0.6619301431016382,0.6655215689955842,0.664847990926853\r\n2016-12-21,19968.970703,19986.560547,19941.960938,19941.960938,19941.960938,['bearish harami'],None,0.605605421338972,0.39439457866102806,0.0,19516.275488399966,1,0.6651370805519892,0.6618767863720822,0.6665874061787497,0.6632309640392229\r\n2016-12-22,19922.679688,19933.830078,19882.189453,19918.880859,19918.880859,[],sell,0.07356280060513185,0.21592283207259555,0.7105143673222726,19558.060546949964,1,0.6628430885848385,0.6592480899043254,0.6636299471988194,0.6620881850470159\r\n2016-12-23,19908.609375,19934.150391,19899.060547,19933.810547,19933.810547,['bullish engulfing'],None,0.7181899127280873,0.009684967536426848,0.27212511973548587,19597.144043049968,1,0.6621458218474966,0.6592640580090594,0.6644647193054778,0.6628274084182446\r\n2016-12-27,19943.460938,19980.240234,19939.800781,19945.039063,19945.039063,[],buy,0.03902439036452934,0.8704660520507397,0.09050955758473096,19639.500976649968,1,0.6638729217083367,0.6615617088699606,0.6664805228426957,0.6633833732482808\r\n2016-12-28,19964.310547,19981.109375,19827.310547,19833.679688,19833.679688,['bearish engulfing'],None,0.8493618624974281,0.10922598187808787,0.04141215562448406,19675.10498059997,1,0.6649061424222102,0.6616050369100863,0.6609145702367372,0.6578695639439325\r\n2016-12-29,19835.460938,19878.439453,19788.939453,19819.779297,19819.779297,[],sell,0.17521386592177896,0.4802068715083674,0.34457926256985366,19709.91494154997,1,0.6585208867086229,0.656486780493549,0.6590159903951949,0.6571813048258306\r\n2016-12-30,19833.169922,19852.550781,19718.669922,19762.599609,19762.599609,['three black crows'],None,0.5271127891403786,0.14476198572942134,0.3281252251302001,19738.44843759997,1,0.6584073533955035,0.6551961896467029,0.6555390940880104,0.654350129671389\r\n2017-01-03,19872.859375,19938.529297,19775.929688,19881.759766,19881.759766,[],None,0.05473808365676436,0.3491369465716333,0.5961249697716023,19774.01542979997,1,0.6603741991508321,0.6594823533315388,0.6583722746446822,0.6602501841784676\r\n2017-01-04,19890.939453,19956.140625,19878.830078,19942.160156,19942.160156,[],None,0.662531892317384,0.1808352099746247,0.15663289770799127,19810.311425899967,1,0.6612701733198464,0.6603603056157505,0.6634637272402438,0.663240828049882\r\n2017-01-05,19924.560547,19948.599609,19811.119141,19899.289063,19899.289063,\"['hanging man', 'bearish harami']\",None,0.18381872252573722,0.17485438004182208,0.6413268974324408,19842.68691419997,1,0.6629362962070379,0.659984374157176,0.6601134287045768,0.6611181236842101\r\n2017-01-06,19906.960938,19999.630859,19834.080078,19963.800781,19963.800781,[],None,0.3433378124625155,0.21642953167341852,0.440232655864066,19863.39599619997,1,0.6620641321019519,0.6625283618964128,0.6612495227687993,0.6643123344181328\r\n2017-01-09,19931.410156,19943.779297,19887.380859,19887.380859,19887.380859,[],None,0.7806829153672805,0.21931708463271946,0.0,19877.024511799973,1,0.6632757346061338,0.6597440740542528,0.6638868150061554,0.660528505019295\r\n2017-01-10,19876.349609,19957.119141,19836.029297,19855.529297,19855.529297,['shooting star'],None,0.17194102587166707,0.667021521639747,0.16103745248858592,19881.95849619997,1,0.6605471607668061,0.6604090861709329,0.6613459690129474,0.6589514178731646\r\n2017-01-11,19887.380859,19973.419922,19833.160156,19954.279297,19954.279297,[],None,0.47696099820956883,0.13646554208567627,0.3865734597047549,19889.850976649974,1,0.6610938240639412,0.661221705634575,0.6612040055530278,0.6638408909759401\r\n2017-01-12,19926.210938,19929.289063,19770.470703,19891.0,19891.0,\"['hanging man', 'bearish harami']\",None,0.22170571462896305,0.019381417866296935,0.75891286750474,19888.840429749973,1,0.6630180827847713,0.6590217131942959,0.6581021671810722,0.6607077019061269\r\n2017-01-13,19912.539063,19952.029297,19849.380859,19885.730469,19885.730469,[],sell,0.26116903990299256,0.3847134429848871,0.35411751711212036,19893.500488349975,1,0.6623405609929962,0.6601553494756605,0.6620065966840349,0.6604467881837093\r\n2017-01-17,19848.820313,19882.990234,19775.349609,19826.769531,19826.769531,['three black crows'],None,0.20485557381331104,0.3174444685730932,0.47769995761359574,19892.226953199974,1,0.6591829222880146,0.6567136440539745,0.6583435726666802,0.657527416837224\r\n2017-01-18,19822.730469,19828.199219,19739.0,19804.720703,19804.720703,\"['three black crows', 'hanging man']\",sell,0.20190497407829958,0.061309393303097266,0.7367856326186032,19890.292480549975,1,0.6578900171192639,0.6539822261408259,0.6565450147497403,0.6564356988478193\r\n2017-01-19,19813.550781,19824.140625,19677.939453,19732.400391,19732.400391,['three black crows'],sell,0.5550597774961885,0.07243337283232036,0.3725068496714911,19882.759472749975,1,0.6574351096057228,0.6537798988732293,0.6535237737174219,0.6528548561105194\r\n2017-01-20,19795.060547,19843.939453,19759.140625,19827.25,19827.25,['hammer'],None,0.37959785246087846,0.19681230735876723,0.42358984018035434,19875.391015699977,1,0.656518809795344,0.654766901458572,0.6575415613851076,0.65755120661193\r\n2017-01-23,19794.789063,19833.980469,19732.359375,19799.849609,19799.849609,[],None,0.04979818461707074,0.33586392998286424,0.6143378854000651,19868.28544924998,1,0.6565053561669194,0.6542704305081002,0.6562164404130211,0.6561945131962335\r\n2017-01-24,19794.679688,19949.240234,19786.710938,19912.710938,19912.710938,[],None,0.726215229530063,0.22475514814264916,0.04902962232728782,19867.976953199977,1,0.6564999359925852,0.6600163103167929,0.658905724744297,0.6617826897277677\r\n2017-01-25,19994.480469,20082.0,19994.480469,20068.509766,20068.509766,[],None,0.8458603028848439,0.1541396971151561,0.0,19874.711914149975,1,0.6664012394451975,0.6666345925843833,0.6691860426117858,0.6694968586285268\r\n2017-01-26,20076.25,20125.580078,20067.529297,20100.910156,20100.910156,['three white soldiers'],None,0.42480317362142883,0.4249714056387652,0.15022542073980596,19882.505468799973,1,0.6704534004805881,0.6688071277291621,0.6728004569490235,0.6711011202530783\r\n2017-01-27,20103.359375,20115.970703,20072.640625,20093.779297,20093.779297,[],None,0.22109533243857207,0.29105251091399664,0.4878521566474313,19895.510449249974,1,0.6717968294048507,0.6683280853349087,0.6730533625426015,0.6707480453844181\r\n2017-01-30,20028.619141,20028.619141,19870.390625,19971.130859,19971.130859,['hanging man'],None,0.3633244086040643,0.0,0.6366755913959358,19903.078027349973,1,0.6680930113654545,0.6639734731564653,0.663046147920263,0.6646752733469656\r\n2017-01-31,19913.160156,19918.169922,19784.769531,19864.089844,19864.089844,\"['three black crows', 'hanging man']\",sell,0.3678423401322996,0.03755435769299392,0.5946033021747065,19908.15253909997,1,0.6623713398029414,0.6584674066003,0.6588096650334525,0.6593752818154586\r\n2017-02-01,19923.810547,19967.730469,19845.990234,19890.939453,19890.939453,['three black crows'],None,0.2700101079975949,0.3607675145361615,0.36922237746624353,19908.611523449974,1,0.6628991292973176,0.6609380774915261,0.6618388304932865,0.6607047040030589\r\n2017-02-02,19858.339844,19922.75,19831.089844,19884.910156,19884.910156,[],sell,0.28987853784585493,0.4128276194511119,0.2972938427030332,19905.749023449975,1,0.6596546710203558,0.6586957306620611,0.6611015676963196,0.6604061714915641\r\n2017-02-03,19964.210938,20081.480469,19964.210938,20071.460938,20071.460938,[],None,0.914559810084017,0.08544018991598303,0.0,19914.357617199974,1,0.6649012062105965,0.6666086931503274,0.6676883234857808,0.6696429819309639\r\n2017-02-06,20025.609375,20094.949219,20002.810547,20052.419922,20052.419922,['three white soldiers'],None,0.29098039311877355,0.4615792270155419,0.24744037986568454,19918.788574249975,1,0.6679438597638532,0.6672801314330041,0.669598210119162,0.668700191697227\r\n2017-02-07,20107.619141,20155.349609,20068.679688,20090.289063,20090.289063,[],buy,0.19995493015389879,0.550715489864139,0.24932957998196223,19928.933984449974,1,0.6720079258559858,0.6702911854754809,0.6728573776394393,0.6705752311538824\r\n2017-02-08,20049.289063,20068.279297,20015.330078,20054.339844,20054.339844,[],None,0.09538915012132501,0.26326078577291545,0.6413500641057596,19938.87451179997,1,0.6691173275319856,0.6659505940500399,0.6702176693710187,0.6687952540463757\r\n2017-02-09,20061.730469,20206.359375,20061.730469,20172.400391,20172.400391,[],None,0.7651991919236368,0.23480080807636322,0.0,19949.78056649997,1,0.6697338723501118,0.672834102203669,0.6725135342476437,0.6746408628469376\r\n2017-02-10,20211.230469,20298.210938,20204.759766,20269.369141,20269.369141,[],None,0.6221288696090441,0.3086295910767246,0.0692415393142312,19968.69902354997,1,0.6771424763543452,0.6774130464800048,0.6795905422692072,0.6794421397576693\r\n2017-02-13,20338.539063,20441.480469,20322.949219,20412.160156,20412.160156,['three white soldiers'],None,0.6211112512523201,0.24736356867911652,0.1315251800685634,19995.020507899968,1,0.6834513657140893,0.6845552569935671,0.6854384889800492,0.6865122443365101\r\n2017-02-14,20374.220703,20504.410156,20374.019531,20504.410156,20504.410156,['three white soldiers'],buy,0.9984571590173963,0.0,0.001542840982603725,20028.902539149967,1,0.6852196007708224,0.6876924004529577,0.6879654188837022,0.6910798787034069\r\n2017-02-15,20504.269531,20620.449219,20496.029297,20611.859375,20611.859375,['three white soldiers'],buy,0.8647316464319965,0.06903913667457894,0.06622921689342451,20069.25947274997,1,0.6916642848368204,0.6934771294875108,0.6940023925024082,0.6964000819055816\r\n2017-02-16,20627.310547,20639.869141,20556.830078,20619.769531,20619.769531,[],buy,0.0908128744179014,0.1512371833964244,0.7579499421856742,20113.62792974997,1,0.6977616906148976,0.6944452430152992,0.6970107804612354,0.6967917426144501\r\n2017-02-17,20564.130859,20624.050781,20532.609375,20624.050781,20624.050781,[],None,0.6552821595940882,0.0,0.3447178404059118,20153.46796879997,1,0.6946307656014994,0.6936566729940898,0.6958123538939923,0.697003722935678\r\n2017-02-21,20663.429688,20757.640625,20663.369141,20743.0,20743.0,[],None,0.844054942425635,0.15530279548797468,0.0006422620863903161,20200.62548834997,1,0.6995516064185234,0.7003163359500744,0.7022822725210814,0.7028933331320999\r\n2017-02-22,20715.410156,20781.589844,20692.390625,20775.599609,20775.599609,['three white soldiers'],None,0.6747755605348991,0.06715568888554506,0.25806875057955586,20243.76992189997,1,0.7021275442336854,0.7015102420272388,0.7037182389935005,0.7045074588168241\r\n2017-02-23,20817.210938,20840.699219,20746.410156,20810.320313,20810.320313,[],buy,0.07307979081306867,0.24910928428675722,0.6778109249001741,20280.860449249973,1,0.7071723715324099,0.7044569369499374,0.706391094570831,0.7062266076605448\r\n2017-02-24,20751.910156,20821.759766,20733.949219,20821.759766,20821.759766,['bullish engulfing'],None,0.795458090017327,0.0,0.20454190998267296,20316.902929749973,1,0.7039363338400701,0.7035127755543249,0.705774534516668,0.7067930167517242\r\n2017-02-27,20808.710938,20851.330078,20774.759766,20837.439453,20837.439453,['hammer'],buy,0.3751913012970215,0.1814100613825373,0.4433986373204412,20354.08593754997,1,0.7067511465555805,0.7049869019214707,0.7077938171010144,0.7075693753121943\r\n2017-02-28,20833.880859,20841.240234,20781.210938,20812.240234,20812.240234,\"['hanging man', 'bearish harami']\",None,0.36050106268112453,0.12259639026917665,0.5169025470496988,20396.141406299972,1,0.707998464130877,0.704483907395042,0.7081130174113711,0.7063216699601798\r\n2017-03-01,20957.289063,21169.109375,20957.289063,21115.550781,21115.550781,[],None,0.7471508114859244,0.2528491885140756,0.0,20458.714453149973,1,0.7141140662332828,0.7208286975927771,0.7168252625889925,0.7213396827332903\r\n2017-03-02,21128.910156,21129.199219,20996.609375,21002.970703,21002.970703,['dark cloud cover'],None,0.9498423800845888,0.0021801292714133903,0.047977490643997825,20514.316015649973,1,0.7226189004594414,0.7188391138076446,0.718770809195674,0.7157654319658029\r\n2017-03-03,21008.75,21039.960938,20953.859375,21005.710938,21005.710938,[],None,0.03529624659658995,0.36248979591694647,0.6022139574864636,20570.356054749973,1,0.7166642582327463,0.7143904457320129,0.7166555635832884,0.715901111007097\r\n2017-03-06,20955.710938,20986.429688,20912.109375,20954.339844,20954.339844,[],None,0.018448442217969405,0.4133291257801878,0.5682224320018427,20614.50000004997,1,0.7140358608607464,0.7117218290771978,0.7145897974004324,0.7133575405526851\r\n2017-03-07,20934.890625,20970.539063,20901.259766,20924.759766,20924.759766,[],None,0.1462321276152765,0.5145611971206878,0.33920667526403564,20658.11699224997,1,0.7130040919359224,0.7109296565325549,0.7140529649364943,0.7118929228741129\r\n2017-03-08,20940.439453,20951.439453,20835.580078,20855.730469,20855.730469,[],None,0.7311362071476804,0.09494268374915711,0.1739211091031625,20696.38906254997,1,0.713279068988361,0.7099775110596493,0.7108031714425797,0.7084750303071761\r\n2017-03-09,20864.320313,20900.570313,20777.160156,20858.189453,20858.189453,[],None,0.04967873106264016,0.29373595238194583,0.656585316555414,20736.58154299997,1,0.709506918049212,0.707441604757814,0.7079125870288628,0.7085967835844231\r\n2017-03-10,20919.009766,20940.289063,20827.660156,20902.980469,20902.980469,['hanging man'],None,0.14231956455016628,0.1889328198843415,0.6687476155654922,20773.11054689997,1,0.7122171019989452,0.7094216466540604,0.7104112982201017,0.7108145503487573\r\n2017-03-13,20899.279297,20926.060547,20845.710938,20881.480469,20881.480469,[],sell,0.22151729450236046,0.333309027054503,0.44517367844313654,20803.71611329997,1,0.7112393412521976,0.7087123328463145,0.7113044406160228,0.7097500068377733\r\n2017-03-14,20848.599609,20874.0,20786.310547,20837.369141,20837.369141,['three black crows'],None,0.12807090950837255,0.2896630111263152,0.5822660793653123,20824.97656254997,1,0.7087278647341366,0.7061170330395103,0.7083653431555145,0.707565893908318\r\n2017-03-15,20874.779297,20977.470703,20859.599609,20950.099609,20950.099609,[],None,0.6390057939056792,0.232212097734485,0.1287821083598358,20847.261035199972,1,0.7100252222013366,0.7112752096431059,0.7119916441340256,0.7131475910338807\r\n2017-03-16,20969.269531,21000.109375,20893.5,20934.550781,20934.550781,[],None,0.3256631980067419,0.2892789119155634,0.3850578900776947,20863.395605499973,1,0.7147077688633656,0.7124037828997007,0.7136690161415321,0.7123777117803547\r\n2017-03-17,20965.369141,20980.509766,20911.070313,20914.619141,20914.619141,[],None,0.7308525313412347,0.21804067206578093,0.05110679659298435,20878.13808599997,1,0.7145144816060272,0.7114267116935311,0.7145383852054267,0.7113908235001096\r\n2017-03-20,20916.269531,20955.449219,20885.699219,20905.859375,20905.859375,['three black crows'],None,0.14924954838712165,0.5617159569891976,0.2890344946236808,20892.22851569997,1,0.7120813072431358,0.71017740417497,0.7132830379477676,0.7109570954976427\r\n2017-03-21,20956.330078,20970.039063,20653.259766,20668.009766,20668.009766,['three black crows'],sell,0.9101614743465983,0.04327613934947611,0.04656238630392552,20888.47900399997,1,0.7140665428880586,0.7109047307494392,0.7017820664131819,0.6991802928068962\r\n2017-03-22,20640.419922,20686.210938,20578.949219,20661.300781,20661.300781,[],sell,0.19467205257078168,0.2322371600253581,0.5730907874038602,20882.76406259997,1,0.6984113372243825,0.6967554541777186,0.6981052229395978,0.6988481064605225\r\n2017-03-23,20645.070313,20757.890625,20618.619141,20656.580078,20656.580078,[],None,0.08264265353845741,0.7274320922723878,0.1899252541891548,20875.07705084997,1,0.6986417914409968,0.7003287988416322,0.7000680680496368,0.6986143672165255\r\n2017-03-24,20674.449219,20718.330078,20529.669922,20596.720703,20596.720703,\"['bearish engulfing', 'dark cloud cover']\",None,0.41200281844355097,0.2325920847855189,0.35540509677093013,20863.82509769997,1,0.700097688970305,0.6983566436127182,0.6956669114364237,0.6956505109733715\r\n2017-03-27,20488.349609,20578.460938,20412.800781,20550.980469,20550.980469,['hammer'],sell,0.3780683366127564,0.1658846007250987,0.4560470626621449,20849.502148499967,1,0.6908753590985173,0.6913839479163044,0.6898842930101426,0.693385744959623\r\n2017-03-28,20542.140625,20735.609375,20520.099609,20701.5,20701.5,[],buy,0.7394531484944427,0.15827298981893992,0.10227386168661748,20843.96513679997,1,0.6935410202124261,0.6992180436315427,0.695193377808765,0.7008385165876423\r\n2017-03-29,20675.75,20684.730469,20625.029297,20659.320313,20659.320313,\"['hanging man', 'bearish harami']\",None,0.2751987347920166,0.15042366337462637,0.574377601833357,20821.15361339997,1,0.7001621503169622,0.6966816504793116,0.7003852389117121,0.6987500462578196\r\n2017-03-30,20662.789063,20753.779297,20643.599609,20728.490234,20728.490234,[],None,0.5963092852468461,0.2295256363405216,0.17416507841263226,20807.429589949967,1,0.6995198596831373,0.7001238427015419,0.7013040873556565,0.7021749016325094\r\n2017-03-31,20700.339844,20722.589844,20660.679688,20663.220703,20663.220703,['bearish harami'],None,0.5995646497805684,0.3593917611837496,0.041043589035681914,20790.305078199966,1,0.7013807216662722,0.6985689996195967,0.7021491999208952,0.698943168809671\r\n2017-04-03,20665.169922,20692.339844,20517.820313,20650.210938,20650.210938,[],sell,0.08571524295467506,0.1556841337145102,0.7586006233308147,20775.098632899964,1,0.6996378452451502,0.6970609897411022,0.6950805995429562,0.6982990078371047\r\n2017-04-04,20634.939453,20701.289063,20605.300781,20689.240234,20689.240234,\"['piercing line', 'bullish engulfing']\",None,0.5657021864398263,0.12552395718468617,0.30877385637548754,20763.32265629997,1,0.698139747762319,0.6975071223247986,0.6994090831945686,0.7002314908043175\r\n2017-04-05,20745.060547,20887.5,20639.550781,20648.150391,20648.150391,\"['dark cloud cover', 'shooting star']\",None,0.3908467886724919,0.5744702628000616,0.03468294852744643,20752.94365239997,1,0.7035968954409744,0.7067900291836318,0.7011037536559536,0.6981969826306893\r\n2017-04-06,20653.769531,20746.460938,20612.169922,20662.949219,20662.949219,['bullish harami'],None,0.06835667994347876,0.6218712277819269,0.30977209227459435,20743.181640699964,1,0.6990728888410538,0.6997590110431495,0.6997489643726064,0.6989297266454599\r\n2017-04-07,20647.810547,20726.070313,20606.949219,20656.099609,20656.099609,[],None,0.0695851735545654,0.587391381748041,0.34302344469739365,20730.837597699967,0,0.6987775861472505,0.698742506450466,0.6994906469664234,0.6985905774418195\r\n2017-04-10,20668.220703,20750.330078,20614.859375,20658.019531,20658.019531,[],None,0.07530168349386498,0.6061042954800387,0.31859402102609624,20719.664550799967,0,0.6997890293811544,0.6999518937321174,0.6998820369727926,0.6986856397909682\r\n2017-04-11,20644.320313,20660.029297,20512.560547,20651.300781,20651.300781,[],None,0.04733523543124604,0.05918891968636893,0.8934758448823851,20710.361132799968,0,0.6986046245312765,0.695450258367365,0.6948203493218176,0.6983529699437858\r\n2017-04-12,20637.949219,20642.539063,20553.029297,20591.859375,20591.859375,[],None,0.5149141379723713,0.05127757791258156,0.4338082841150471,20692.449121099966,0,0.6982888993639202,0.6945783428087144,0.6968227199855891,0.6954098088721079\r\n2017-04-13,20561.689453,20612.269531,20453.25,20453.25,20453.25,[],None,0.6819253730536903,0.3180746269463097,0.0,20668.384082049968,0,0.6945097795796427,0.6930693592294284,0.6918856972911759,0.6885467525596518\r\n2017-04-17,20484.75,20644.410156,20484.75,20636.919922,20636.919922,[],None,0.9530863918233883,0.04691360817661171,0.0,20654.499121099965,0,0.6906969773082092,0.6946716197253286,0.6934442993213547,0.6976409211004915\r\n2017-04-18,20561.390625,20600.119141,20462.279297,20523.279297,20523.279297,['bearish harami'],None,0.2764899240599803,0.28096749732247017,0.4425425786175496,20635.370117199967,0,0.6944949708952457,0.6924636432576081,0.6923324617557881,0.6920141587782624\r\n2017-04-19,20503.519531,20546.689453,20379.550781,20404.490234,20404.490234,[],None,0.5924978092443055,0.25828805197158683,0.14921413878410766,20622.19414059997,0,0.6916271179271001,0.6898000896275627,0.6882391019782873,0.6861324784902378\r\n2017-04-20,20406.679688,20629.779297,20406.679688,20578.710938,20578.710938,[],None,0.7710961519434998,0.2289038480565002,0.0,20618.06464844997,0,0.6868281343242963,0.6939422484888704,0.6895814248204056,0.6947587817424368\r\n2017-04-21,20578.099609,20601.400391,20505.330078,20547.759766,20547.759766,[],None,0.31580872438712165,0.2425388371535585,0.44165243845931984,20612.62363284997,0,0.6953229992950387,0.6925275155768418,0.6944625898404669,0.6932262761931367\r\n2017-04-24,20723.589844,20792.199219,20723.589844,20763.890625,20763.890625,[],None,0.5873946672739948,0.41260533272600525,0.0,20620.98212894997,0,0.7025328958675996,0.7020391359877232,0.7052619585513861,0.7039277042615952\r\n2017-04-25,20915.509766,21026.970703,20909.380859,20996.119141,20996.119141,[],None,0.6855130703294512,0.2623658723452366,0.052121057325312255,20643.23906254997,0,0.7120436564202508,0.7137428621715511,0.7144547919852903,0.7154261861115143\r\n2017-04-26,21009.949219,21070.900391,20972.269531,20975.089844,20975.089844,['shooting star'],None,0.3534327390027917,0.6179726304728815,0.0285946305243268,20656.91855474997,0,0.7167236865851565,0.7159328259224,0.7175664875997173,0.7143849488249139\r\n2017-04-27,20991.119141,21005.800781,20935.800781,20981.330078,20981.330078,[],None,0.13984375714285957,0.20973771428575025,0.6504185285713902,20673.019042999967,0,0.715790545506422,0.7126875084028585,0.715762034654064,0.7146939255975522\r\n2017-04-28,20987.390625,20987.759766,20926.75,20940.509766,20940.509766,['three black crows'],None,0.7684156500452958,0.006050523124432606,0.22553382683027162,20683.620019599963,0,0.7156057756163388,0.7117881355487075,0.7153142071733875,0.7126727628879734\r\n2017-05-01,20962.730469,20976.619141,20898.380859,20913.460938,20913.460938,['three black crows'],None,0.6297368722896942,0.1775175993767505,0.1927455283335553,20696.132031349967,0,0.7143837198940202,0.7112327579436628,0.713910518260466,0.7113334766402002\r\n2017-05-02,20941.189453,20960.919922,20904.060547,20949.890625,20949.890625,\"['bullish harami', 'hammer']\",None,0.15302968068152265,0.19397499532840365,0.6529953239900737,20711.116015699965,0,0.7133162358980814,0.710450127287906,0.7141915459826115,0.7131372434728993\r\n2017-05-03,20915.0,20972.740234,20874.179688,20957.900391,20957.900391,[],None,0.43526941297584687,0.1505657547798231,0.41416483224433004,20724.549023549964,0,0.712018394517717,0.7110393883544477,0.7127130581254405,0.7135338362366108\r\n2017-05-04,20987.830078,20990.789063,20847.949219,20951.470703,20951.470703,['hanging man'],None,0.254546448538543,0.020715403469644518,0.7247381479918125,20739.715039149964,0,0.7156275530963083,0.7119391507487371,0.7114151894830295,0.7132154789046083\r\n2017-05-05,20929.039063,21006.939453,20905.0,21006.939453,21006.939453,\"['piercing line', 'bullish engulfing']\",None,0.7641829312150576,0.0,0.2358170687849423,20756.91455084996,0,0.7127141126338206,0.712744272985482,0.7142380295811211,0.7159619392708827\r\n2017-05-08,20991.259766,21017.890625,20971.050781,21012.279297,21012.279297,[],None,0.4487532238579299,0.11979817866172347,0.4314485974803467,20774.72353524996,1,0.7157975143019946,0.7132902060617496,0.7175061845449783,0.7162263344466906\r\n2017-05-09,21022.279297,21046.849609,20938.039063,20975.779297,20975.779297,\"['bearish engulfing', 'dark cloud cover']\",None,0.4273482829504388,0.22580818590874172,0.34684353114081945,20790.61152354996,1,0.717334714446316,0.7147338567706145,0.71587278357055,0.7144190861606015\r\n2017-05-10,20958.490234,20976.279297,20884.150391,20943.109375,20943.109375,['hanging man'],sell,0.1669493285853247,0.19308883359582968,0.6399618378188456,20805.20195324996,1,0.7141735913187701,0.7112158161879887,0.7132064028218884,0.712801479022487\r\n2017-05-11,20925.720703,20933.359375,20798.900391,20919.419922,20919.419922,[],sell,0.04686024550057629,0.05681042480583452,0.8963293296935891,20821.579980599963,1,0.7125496683851016,0.7090761908537668,0.7089882814544995,0.7116285276983052\r\n2017-05-12,20893.189453,20916.099609,20869.740234,20896.609375,20896.609375,[],None,0.07376980384228544,0.4204162372767274,0.5058139588809872,20843.747949349963,1,0.7109375536759863,0.7082157644858824,0.7124933964740982,0.7104990942196612\r\n2017-05-15,20923.630859,21000.830078,20923.630859,20981.939453,20981.939453,[],None,0.7553003094500162,0.24469969054998372,0.0,20860.99892589996,1,0.7124461043273984,0.7124397110730383,0.7151598738560855,0.7147240979790408\r\n2017-05-16,20984.480469,21033.529297,20932.880859,20979.75,20979.75,[],None,0.0469999246287186,0.4873282583879007,0.46567181698338067,20883.822461049956,1,0.7154615602759069,0.714069818354726,0.7156175585792334,0.7146156901658429\r\n2017-05-17,20846.169922,20846.169922,20601.080078,20606.929688,20606.929688,[],None,0.9761327931646117,0.0,0.023867206835388396,20893.944433749955,1,0.7086074594576335,0.7047296600628734,0.6992002452179152,0.6961559951006033\r\n2017-05-18,20579.650391,20759.199219,20553.449219,20663.019531,20663.019531,[],None,0.40519630619685304,0.467458993924649,0.12734469987849795,20898.159863399957,1,0.6953998496611584,0.7003940343020929,0.6968434974865957,0.6989332080493367\r\n2017-05-19,20698.279297,20857.130859,20687.939453,20804.839844,20804.839844,[],None,0.6298224568214548,0.30906424998916304,0.061113293189382197,20911.013867299956,1,0.7012786094471748,0.7052760799396851,0.703497997542203,0.7059552496274704\r\n2017-05-22,20867.769531,20914.259766,20860.160156,20894.830078,20894.830078,['three white soldiers'],None,0.5001985596568732,0.35914654467936225,0.14065489566376457,20917.560839949954,1,0.7096778470812273,0.7081240454307127,0.7120193796798101,0.710410994727779\r\n2017-05-23,20908.669922,20961.140625,20896.220703,20937.910156,20937.910156,['three white soldiers'],buy,0.4504046385021897,0.3578326696079198,0.19176269188989045,20914.650390699957,1,0.7117047019343197,0.7104611296781278,0.7138036349738913,0.7125440467039461\r\n2017-05-24,20949.210938,21022.820313,20933.580078,21012.419922,21012.419922,['three white soldiers'],buy,0.708301406871015,0.11654374285319942,0.17515485027578565,20916.516894599954,1,0.713713747643171,0.7135359587295809,0.7156521555364693,0.7162332973039571\r\n2017-05-25,21062.960938,21112.320313,21051.410156,21082.949219,21082.949219,\"['three white soldiers', 'inverse hammer']\",buy,0.32816006368196704,0.4822035510432629,0.18963638527477006,20921.597851649956,1,0.7193507289507399,0.7179976739072751,0.7214823205773243,0.7197254603484045\r\n2017-05-26,21070.150391,21092.820313,21050.490234,21080.279297,21080.279297,['three white soldiers'],None,0.23928389077662438,0.29626724769399554,0.4644488615293801,20928.58632819996,1,0.7197070086181916,0.7170255683657665,0.7214368033615527,0.7195932627605006\r\n2017-05-30,21045.490234,21063.619141,21009.599609,21029.470703,21029.470703,[],None,0.29655071798848975,0.33559911255800884,0.3678501694535014,20934.386816449958,1,0.7184849528463173,0.715569844205779,0.7194135585634486,0.7170775437351553\r\n2017-05-31,21048.460938,21051.699219,20942.570313,21008.650391,21008.650391,['hanging man'],None,0.36480295147466835,0.029673906929829873,0.6055231415955018,20937.32480474996,1,0.7186321686961488,0.714975617424725,0.7160969872356054,0.71604665405905\r\n2017-06-01,21030.550781,21144.179688,20994.220703,21144.179688,21144.179688,[],None,0.7577332361911998,0.0,0.24226676380880022,20946.63876959996,1,0.7177446151117566,0.719585913650173,0.7186526190677808,0.7227572044622863\r\n2017-06-02,21142.089844,21225.039063,21129.560547,21206.289063,21206.289063,[],None,0.6723943949862232,0.19637925666963815,0.13122634834413865,20959.37968759996,1,0.7232720314914904,0.7236168801384006,0.7253491573415106,0.7258324664217062\r\n2017-06-05,21195.029297,21224.410156,21168.689453,21184.039063,21184.039063,['bearish harami'],None,0.19723789199142466,0.5272880171666062,0.2754740908419691,20968.23466809996,1,0.7258954926518766,0.723585528139437,0.7272852332885035,0.7247307876719669\r\n2017-06-06,21145.480469,21180.470703,21118.460938,21136.230469,21136.230469,[],sell,0.14917005410357817,0.5642697404191326,0.2865602054772892,20974.432226699962,1,0.7234400568958506,0.7213950775880438,0.7247999550201903,0.7223636096016426\r\n2017-06-07,21171.570313,21189.839844,21113.310547,21173.689453,21173.689453,[],None,0.02769057188646269,0.21103540255962086,0.7612740255539164,20984.32773449996,1,0.7247329620646012,0.7218621439411348,0.7245451166116564,0.7242183406874685\r\n2017-06-08,21169.759766,21265.689453,21138.160156,21182.529297,21182.529297,[],None,0.10013017636254988,0.652086680913797,0.24778314272365312,20996.298730599963,1,0.7246432388154103,0.7256433657478105,0.7257746610890073,0.7246560336441341\r\n2017-06-09,21208.960938,21305.349609,21159.449219,21271.970703,21271.970703,[],None,0.4318683795156256,0.2287787304749573,0.33935289000941704,21013.926269649957,1,0.7265858873762789,0.7276204866413851,0.7268280317814645,0.729084604266022\r\n2017-06-12,21259.949219,21277.080078,21186.150391,21235.669922,21235.669922,\"['hanging man', 'bearish harami']\",None,0.26701177361357636,0.18839676639380507,0.5445914599926186,21030.87929699996,1,0.7291126564919013,0.726211206244413,0.7281491905397931,0.7272872200401057\r\n2017-06-13,21256.830078,21332.769531,21256.830078,21328.470703,21328.470703,[],None,0.9433913752314949,0.056608624768505166,0.0,21048.20585949996,1,0.7289580847159658,0.7289874126990232,0.7316463811318757,0.7318821255855847\r\n2017-06-14,21342.710938,21391.970703,21294.089844,21374.560547,21374.560547,['hammer'],None,0.325391596737014,0.1778708950643553,0.4967375081986307,21067.946386849962,1,0.7332139862763873,0.731938683845947,0.7334899730979579,0.7341642020670949\r\n2017-06-15,21291.689453,21367.279297,21261.869141,21359.900391,21359.900391,['three white soldiers'],None,0.6471002471526467,0.0700018506755802,0.2828979021717731,21105.59492199996,1,0.7306855717073375,0.7307077785843961,0.7318957110944789,0.7334383242094291\r\n2017-06-16,21335.929688,21384.419922,21308.009766,21384.279297,21384.279297,['three white soldiers'],buy,0.6327641707733156,0.0018403967137561768,0.3653954325129282,21141.65791029996,1,0.7328779354676669,0.7315622655868281,0.734178722897613,0.7346454128692985\r\n2017-06-19,21444.75,21528.990234,21436.080078,21528.990234,21528.990234,['three white soldiers'],buy,0.906684883835511,0.0,0.09331511616448895,21177.865429799964,1,0.7382706217501092,0.7387693220705644,0.7405155688750361,0.741810579797288\r\n2017-06-20,21521.25,21535.029297,21464.240234,21467.140625,21467.140625,['bearish harami'],None,0.7643747876702347,0.19465290845848487,0.040972303871280376,21206.480957149965,1,0.742061646541573,0.7390703788196833,0.7419089173293777,0.7387481798011089\r\n2017-06-21,21466.390625,21492.619141,21390.0,21410.029297,21410.029297,[],sell,0.5492282185445255,0.25559087461080404,0.1951809068446705,21230.086914199965,1,0.7393430419576619,0.736956166118973,0.738235552902922,0.7359203893998958\r\n2017-06-22,21407.980469,21456.470703,21394.810547,21397.289063,21397.289063,\"['three black crows', 'shooting star']\",None,0.17339245784584825,0.7864111469325877,0.040196395221564055,21249.33037124997,1,0.7364484752979326,0.7351541098678607,0.7384735760242068,0.7352895738913785\r\n2017-06-23,21380.919922,21421.789063,21333.890625,21394.759766,21394.759766,[],sell,0.15745267282222056,0.30750599913960813,0.5350413280381713,21264.920898599965,1,0.7351074660881605,0.7334251757943935,0.735459293036666,0.7351643391607412\r\n2017-06-26,21434.679688,21506.210938,21381.25,21409.550781,21409.550781,[],None,0.20109409710095486,0.5724288817358262,0.226477021163219,21281.384472799964,1,0.737771578580831,0.7376337384873197,0.7378026078945391,0.7358966963253515\r\n2017-06-27,21411.189453,21440.599609,21310.660156,21310.660156,21310.660156,[],None,0.7736626150026816,0.2263373849973183,0.0,21295.443945449962,1,0.7366074993227616,0.7343629109741578,0.7343098626828436,0.7310002603653092\r\n2017-06-28,21372.359375,21478.75,21372.359375,21454.609375,21454.609375,[],None,0.7730944338375679,0.22690556616243207,0.0,21317.741894649964,1,0.7346832406514874,0.7362647677178413,0.7373627048413783,0.738127711853573\r\n2017-06-29,21487.380859,21487.380859,21197.080078,21287.029297,21287.029297,\"['bearish engulfing', 'dark cloud cover']\",None,0.6901516465434471,0.0,0.3098483534565529,21324.884375099966,1,0.7403832314671079,0.7366950295569121,0.728689985217489,0.7298302102440335\r\n2017-06-30,21348.599609,21426.119141,21325.080078,21349.630859,21349.630859,['bullish harami'],None,0.010206448569302333,0.7570169371028145,0.2327766143278832,21332.051464899967,1,0.7335058045476262,0.7336410369645967,0.7350233521972632,0.7329298421791295\r\n2017-07-03,21392.300781,21562.75,21391.710938,21479.269531,21479.269531,[],buy,0.508473029394888,0.4880783841061894,0.003448586498922484,21346.812988299967,1,0.7356714545668162,0.7404522992812639,0.7383202091391224,0.7393487262279757\r\n2017-07-05,21492.830078,21505.359375,21404.759766,21478.169922,21478.169922,['hanging man'],None,0.14572776321623657,0.12454617989619476,0.7297260568875686,21363.909960949964,1,0.7406532723079329,0.7375912867380252,0.7389658577045907,0.7392942805709724\r\n2017-07-06,21423.929688,21433.099609,21305.380859,21320.039063,21320.039063,[],sell,0.8134328358208955,0.0717977665769561,0.11476939760214837,21371.227441449962,1,0.737238852874841,0.7339890242274236,0.7340486460789669,0.7314646442995869\r\n2017-07-07,21354.660156,21425.820313,21350.720703,21414.339844,21414.339844,['bullish harami'],None,0.7946737406491943,0.15286988840556873,0.05245637094523697,21382.817968799965,1,0.7338061402852318,0.7336261399207631,0.7362920356950428,0.7361338203225767\r\n2017-07-10,21381.230469,21446.390625,21371.109375,21408.519531,21408.519531,['inverse hammer'],None,0.3624948044832341,0.5030614396014713,0.13444375591529453,21389.645410199962,1,0.735122855517911,0.7346516021918279,0.7373008555544666,0.735845635372063\r\n2017-07-11,21410.169922,21441.619141,21279.300781,21409.070313,21409.070313,[],buy,0.0067743969320586996,0.19375022640691264,0.7994753766610286,21398.315429749964,1,0.7365569755672496,0.7344137362411807,0.7327582186974425,0.735872906600159\r\n2017-07-12,21467.929688,21580.789063,21467.929688,21532.140625,21532.140625,[],None,0.5689464167243513,0.43105358327564874,0.0,21408.498925849963,1,0.7394193115784282,0.7413515748251576,0.7420914694085728,0.7419665671598978\r\n2017-07-13,21537.189453,21568.720703,21512.359375,21553.089844,21553.089844,[],None,0.28211526527550035,0.27733305006583675,0.4405516846586629,21417.425390699966,1,0.7428515401557609,0.7407499481773152,0.7442898249755064,0.7430038394922993\r\n2017-07-14,21532.769531,21681.529297,21521.720703,21637.740234,21637.740234,['three white soldiers'],None,0.6568526783984959,0.2740094378153383,0.06913788378616581,21431.317382849968,1,0.7426325070331685,0.7463736332725572,0.7447530181445848,0.7471951894168003\r\n2017-07-17,21633.970703,21661.810547,21617.660156,21629.720703,21629.720703,[],None,0.09626188814500138,0.6305684586123461,0.2731696532426525,21443.589453149965,1,0.7476476201309095,0.7453906227009355,0.749500047548396,0.7467981131522801\r\n2017-07-18,21589.939453,21589.939453,21471.140625,21574.730469,21574.730469,['hanging man'],None,0.12802301382974002,0.0,0.87197698617026,21445.876464899964,1,0.7454656128060841,0.741807736098284,0.742250344739588,0.74407534586055\r\n2017-07-19,21569.25,21640.75,21565.839844,21640.75,21640.75,\"['piercing line', 'bullish engulfing']\",None,0.9544767200858365,0.0,0.045523279914163516,21454.556933649965,1,0.7444403287636681,0.744340721447299,0.7469360080725959,0.7473442139221436\r\n2017-07-20,21641.539063,21661.910156,21576.960938,21611.779297,21611.779297,[],None,0.3503241901532121,0.23980318453315475,0.40987262531363317,21464.644433649963,1,0.7480226768680431,0.7453955883655963,0.7474862734594597,0.74590976862506\r\n2017-07-21,21591.720703,21592.609375,21503.779297,21580.070313,21580.070313,['hanging man'],None,0.13115366171353585,0.010004178989924577,0.8588421592965396,21473.78349614996,1,0.7455538842166696,0.7419408358916992,0.743865287610748,0.7443397410363579\r\n2017-07-24,21577.779297,21577.779297,21496.130859,21513.169922,21513.169922,['three black crows'],sell,0.791311831342075,0.0,0.20868816865792503,21479.704003949962,1,0.744863005579103,0.7412015332760682,0.7434868472617163,0.741027258379551\r\n2017-07-25,21638.560547,21670.619141,21577.369141,21613.429688,21613.429688,['three black crows'],None,0.26949982841823894,0.3437918927613755,0.38670827882038555,21489.897949299964,1,0.7478750738876803,0.7458297449081301,0.7475064711110319,0.7459914855101595\r\n2017-07-26,21690.380859,21742.699219,21683.289063,21711.009766,21711.009766,['inverse hammer'],None,0.34722862872130983,0.5334012757010782,0.11937009557761202,21509.915429799963,1,0.7504430750313846,0.7494230496904988,0.7527473284273997,0.7508230315025417\r\n2017-07-27,21717.419922,21798.470703,21687.849609,21796.550781,21796.550781,[],buy,0.7153324572979004,0.017355839926852867,0.26731170277524674,21527.01250009996,1,0.7517830195826392,0.7522033455189383,0.7529729816418226,0.7550584795230646\r\n2017-07-28,21787.509766,21841.179688,21756.119141,21830.310547,21830.310547,['three white soldiers'],None,0.5031801758810845,0.1277812262364019,0.3690385978825136,21554.17656259996,1,0.7552563834549768,0.7543324553133341,0.7563509191394274,0.7567300488173734\r\n2017-07-31,21863.390625,21929.800781,21861.710938,21891.119141,21891.119141,['three white soldiers'],buy,0.4072342478451387,0.5680970655197667,0.024668686635094635,21581.250976699957,1,0.7590167261695726,0.7587503556005069,0.7615755410179809,0.7597409043594554\r\n2017-08-01,21961.419922,21990.960938,21940.810547,21963.919922,21963.919922,[],buy,0.04985005999255398,0.5391985079438292,0.41095143206361684,21605.48349624996,1,0.7638746542116219,0.7617992852179041,0.7654893445473062,0.763345536871461\r\n2017-08-02,22004.359375,22036.099609,21967.460938,22016.240234,22016.240234,[],None,0.17309278904891204,0.2893321608747323,0.5375750500763556,21632.38701184996,1,0.7660025565757382,0.7640495186648499,0.766807990690724,0.7659361065752872\r\n2017-08-03,22007.580078,22044.849609,21991.320313,22026.099609,22026.099609,[],None,0.3459700086472559,0.35027548279356757,0.3037545085591765,21667.690039149962,1,0.7661621613459204,0.7644857198693733,0.767988538954654,0.7664242802347574\r\n2017-08-04,22058.390625,22092.810547,22024.640625,22092.810547,22092.810547,['three white soldiers'],None,0.504913618648419,0.0,0.49508638135158095,21701.613574299965,1,0.7686801226968334,0.7668766477465916,0.7696372089841587,0.7697273823817137\r\n2017-08-07,22100.199219,22121.150391,22081.970703,22118.419922,22118.419922,['three white soldiers'],buy,0.4650548263682602,0.06969093270978201,0.4652542409219578,21737.108593849964,1,0.7707519843484707,0.76828943335674,0.7724738685384794,0.7709953960550442\r\n2017-08-08,22095.140625,22179.109375,22057.289063,22085.339844,22085.339844,[],None,0.0804527655453858,0.6892836557502834,0.2302635787043308,21770.922070399964,1,0.770501301273125,0.7711787794863103,0.7712526350714274,0.769357480595614\r\n2017-08-09,22022.339844,22057.189453,21996.689453,22048.699219,22048.699219,[],None,0.4356921487603306,0.14033444628100467,0.42397340495866476,21796.750000099964,1,0.7668935945331388,0.765100880419822,0.768254200938918,0.7675432694522581\r\n2017-08-10,21988.199219,21988.199219,21843.939453,21844.009766,21844.009766,[],None,0.9995125945234088,0.0,0.0004874054765912323,21811.295996199962,1,0.765201725830249,0.7616616092002635,0.7606962180782889,0.7574083471751407\r\n2017-08-11,21883.320313,21911.089844,21842.740234,21858.320313,21858.320313,[],None,0.3657665347322526,0.4062866050003668,0.22794686026738062,21822.325000149962,1,0.7600043593891037,0.7578175860854031,0.7606368814062882,0.7581169146145585\r\n2017-08-14,21945.640625,22019.230469,21945.640625,21993.710938,21993.710938,[],None,0.6532193898930034,0.3467806101069965,0.0,21840.524511899963,1,0.7630926972688916,0.7632085656148762,0.7657283340513291,0.76482059886069\r\n2017-08-15,22029.910156,22038.919922,21971.480469,21998.990234,21998.990234,[],None,0.45848417542769393,0.13359785109761876,0.4079179734746873,21861.737500149964,1,0.7672687480033498,0.7641901156851623,0.76700687479158,0.7650819960839161\r\n2017-08-16,22031.929688,22085.710938,22002.470703,22024.869141,22024.869141,[],None,0.0848213246875247,0.646096806430199,0.2690818688822763,21880.943457199963,1,0.7673688276880444,0.7665227211183123,0.7685402538908853,0.7663633552708096\r\n2017-08-17,21984.740234,21984.740234,21750.320313,21750.730469,21750.730469,[],None,0.9982503364123304,0.0,0.0017496635876696474,21887.89101579996,1,0.7650303127859577,0.7614891733804434,0.7560639964380479,0.7527897485551172\r\n2017-08-18,21724.880859,21793.349609,21641.630859,21674.509766,21674.509766,[],None,0.33200308465500517,0.4512873326467559,0.21670958269823892,21892.61298844996,1,0.7521527528785155,0.7519480509622212,0.7506861042582565,0.7490157832164523\r\n2017-08-21,21671.359375,21718.740234,21600.339844,21703.75,21703.75,\"['piercing line', 'hammer']\",None,0.2735685667927218,0.12660628905023424,0.5998251441570439,21902.141992349956,1,0.7495004486599541,0.7482286567629386,0.748643048391363,0.7504635739775853\r\n2017-08-22,21739.779297,21912.830078,21738.130859,21899.890625,21899.890625,[],buy,0.9164971023711368,0.07406703403750864,0.00943586359135461,21916.465039199957,1,0.7528910580786736,0.757904339475912,0.755460869207852,0.7601752125628927\r\n2017-08-23,21850.269531,21866.660156,21808.390625,21812.089844,21812.089844,['bearish harami'],None,0.6552255757816607,0.2812898047866476,0.06348461943169159,21921.519043099957,1,0.7583664988147343,0.7556026965514386,0.7589372823484072,0.7558278752757817\r\n2017-08-24,21839.900391,21870.109375,21765.820313,21783.400391,21783.400391,[],sell,0.5417634305695461,0.2896658903692204,0.16857067906123344,21920.861523599957,1,0.7578526469610589,0.7557746455208632,0.7568309275957549,0.7544073556932314\r\n2017-08-25,21819.080078,21906.859375,21812.810547,21813.669922,21813.669922,[],None,0.05752496990178497,0.9333374893305618,0.009137540767653253,21920.029492349957,1,0.7568208780362349,0.7576066905798604,0.7591559775675322,0.7559061107074911\r\n2017-08-28,21832.5,21861.490234,21767.939453,21808.400391,21808.400391,[],None,0.25760991776220804,0.30988767480199064,0.4325024074358013,21915.893554849958,1,0.7574859140754704,0.7553449678424453,0.7569357814340479,0.7556451969850733\r\n2017-08-29,21718.0,21879.220703,21673.580078,21865.369141,21865.369141,\"['piercing line', 'bullish engulfing']\",None,0.7166343761112339,0.06735810105614992,0.21600752283261612,21910.966015799953,1,0.7518117658581813,0.7562288594921094,0.7522669333882891,0.7584659278288581\r\n2017-08-30,21859.759766,21914.259766,21839.470703,21892.429688,21892.429688,[],buy,0.4368275345286901,0.29188864152501814,0.27128382394629175,21904.775488499952,1,0.758836795758026,0.7579756116619338,0.7604751068775791,0.7598057943271153\r\n2017-08-31,21936.009766,21985.759766,21910.5,21948.099609,21948.099609,['three white soldiers'],None,0.1606415172750031,0.5004022600867352,0.33895622263826175,21900.875488499954,1,0.7626154315795832,0.7615399986474662,0.7639895959730195,0.7625622154042104\r\n2017-09-01,21981.769531,22038.970703,21974.910156,21987.560547,21987.560547,[],buy,0.0903991032108961,0.8025244617408629,0.10707643504824096,21895.612988499954,1,0.7648830969856821,0.7641926471975471,0.7671765737478048,0.7645160705430591\r\n2017-09-05,21912.369141,21921.089844,21709.630859,21753.310547,21753.310547,[],None,0.7521959589468385,0.041240635861366455,0.20656340519179495,21877.357519749952,1,0.7614438996127766,0.7583161017477151,0.7540507054662616,0.7529174976385002\r\n2017-09-06,21815.759766,21849.240234,21794.070313,21807.640625,21807.640625,[],None,0.14716607986440886,0.6068609016134207,0.24597301852217043,21863.472558799953,1,0.7566563370544388,0.7547342861561128,0.7582287214799629,0.7556075781959959\r\n2017-09-07,21820.380859,21850.009766,21745.710938,21784.779297,21784.779297,[],None,0.3413419180510845,0.2840770847396167,0.3745809972092988,21850.276562699954,1,0.756885339382892,0.754772648531578,0.7558359271925604,0.7544756303646063\r\n2017-09-08,21764.429688,21846.630859,21731.119141,21797.789063,21797.789063,[],None,0.28879645786239233,0.4228297946360728,0.2883737475015349,21847.965527549954,1,0.7541126298878276,0.7546042047254784,0.7551139334011904,0.7551197913866863\r\n2017-09-11,21927.789063,22067.099609,21927.789063,22057.369141,22057.369141,[],None,0.9301526820517844,0.06984731794821565,0.0,21857.91796894995,1,0.762208047411266,0.7655949172180179,0.7648450489473589,0.7679725489502041\r\n2017-09-12,22090.560547,22134.570313,22087.089844,22118.859375,22118.859375,['three white soldiers'],None,0.5960098667095709,0.3308926455633692,0.07309748772705987,21864.175390799952,1,0.7702743314790748,0.768958437487141,0.7727271607148404,0.7710171549778131\r\n2017-09-13,22103.470703,22158.179688,22095.789063,22158.179688,22158.179688,['three white soldiers'],buy,0.8768782970198026,0.0,0.12312170298019741,21872.134863499952,1,0.7709141056157762,0.7701354018086313,0.7731575931083127,0.772964047259395\r\n2017-09-14,22144.960938,22216.439453,22135.259766,22203.480469,22203.480469,['three white soldiers'],buy,0.7208642107723108,0.15963333290507525,0.11950245632261396,21881.06542989995,0,0.7729701907071314,0.773039742342144,0.7751105809758804,0.7752070543503744\r\n2017-09-15,22252.439453,22275.019531,22214.519531,22268.339844,22268.339844,\"['three white soldiers', 'hammer']\",None,0.2628163801652763,0.1104080495868342,0.6267755702478894,21906.945898649952,0,0.7782963830589578,0.7759600509803912,0.7790323089327217,0.7784184788518969\r\n2017-09-18,22297.919922,22355.619141,22283.349609,22331.349609,22331.349609,['three white soldiers'],None,0.46256957911392804,0.3358196923151372,0.20161072857093476,21939.787890799955,1,0.7805502077061004,0.7799780677765167,0.7824379819266317,0.7815383224081474\r\n2017-09-19,22349.699219,22386.009766,22340.710938,22370.800781,22370.800781,['three white soldiers'],buy,0.4658301976378707,0.33574786967993525,0.19842193268219402,21973.140429849955,1,0.783116176315402,0.7814930880315123,0.7852761877626048,0.7834916939966736\r\n2017-09-20,22351.380859,22413.259766,22314.679688,22412.589844,22412.589844,['three white soldiers'],buy,0.6209062342190282,0.0067957138358214556,0.3722980519451503,21998.775390799954,1,0.783199511464818,0.7828515432113132,0.7839881763626654,0.7855608231058249\r\n2017-09-21,22414.019531,22419.509766,22356.550781,22359.230469,22359.230469,[],None,0.8702342008849994,0.0872033594569179,0.04256243965808277,22026.132422049955,1,0.7863036259544438,0.7831631155002583,0.7860599341580815,0.7829188055985496\r\n2017-09-22,22334.070313,22364.310547,22299.580078,22349.589844,22349.589844,[],None,0.2397561958032104,0.22741536138108706,0.5328284428157025,22054.441894699958,1,0.7823416721309646,0.7804113479783683,0.7832410562737476,0.7824414630503831\r\n2017-09-25,22320.470703,22359.880859,22219.109375,22296.089844,22296.089844,[],None,0.17319458676730756,0.27995837566080867,0.5468470375718838,22078.562890799956,1,0.7816677314948308,0.7801905210936526,0.7792594117954709,0.7797924826858413\r\n2017-09-26,22322.029297,22369.349609,22279.519531,22284.320313,22284.320313,[],None,0.4197812674725851,0.5267758088777383,0.05344292364967651,22102.358886899958,1,0.7817449689914822,0.7806625531114044,0.7822484718521382,0.7792097302275449\r\n2017-09-27,22330.929688,22371.099609,22254.929688,22340.710938,22340.710938,[],None,0.08419778472604753,0.26158811797763426,0.6542140972963182,22126.125976749958,1,0.7821860356965111,0.7807497933523091,0.7810317804482786,0.782001835991456\r\n2017-09-28,22306.830078,22394.740234,22288.970703,22381.199219,22381.199219,[],None,0.7031244281493315,0.12802377841688922,0.1688517934337792,22150.564453299958,1,0.780991758324294,0.7819283155352441,0.7827161104510832,0.7840065586337559\r\n2017-09-29,22358.470703,22405.630859,22332.960938,22405.089844,22405.089844,['three white soldiers'],None,0.6415190818770647,0.007444827138349474,0.3510360909845858,22173.413965049956,1,0.783550854920656,0.7824712302487309,0.7848927221837513,0.7851894707182723\r\n2017-10-02,22423.470703,22559.380859,22416.0,22557.599609,22557.599609,['three white soldiers'],buy,0.9354728862379114,0.012423206363967943,0.05210390739812074,22201.915918149956,1,0.7867719870964096,0.7901359085567812,0.7890014476001749,0.7927407860993168\r\n2017-10-03,22564.449219,22646.320313,22562.900391,22641.669922,22641.669922,['three white soldiers'],buy,0.925686588390742,0.05574676754072204,0.018566644068535938,22246.333886899956,1,0.7937583014652958,0.7944699765059684,0.7962699951445132,0.7969034142932958\r\n2017-10-04,22645.669922,22685.939453,22632.800781,22661.640625,22661.640625,['three white soldiers'],buy,0.3005476501181636,0.45727202215366386,0.24218032772817258,22289.033886899957,1,0.7977832648463825,0.7964450526877023,0.799728626565602,0.7978922367253163\r\n2017-10-05,22669.080078,22777.039063,22655.140625,22775.390625,22775.390625,['three white soldiers'],buy,0.8721239479705294,0.013523044487249024,0.11435300754222158,22338.564453299954,1,0.7989433757191673,0.8009865109292558,0.8008339893024997,0.803524414603197\r\n2017-10-06,22762.029297,22773.669922,22730.849609,22773.669922,22773.669922,\"['three white soldiers', 'hammer']\",None,0.27184819970839436,0.0,0.7281518002916056,22387.358496249955,1,0.8035495560273531,0.800818553973552,0.8045800266410766,0.8034392163142212\r\n2017-10-09,22779.730469,22803.369141,22739.380859,22761.070313,22761.070313,\"['bearish engulfing', 'dark cloud cover']\",None,0.29161833099376777,0.3694218888389835,0.3389597801672487,22422.54355484996,1,0.8044267531762415,0.8022991065565459,0.8050021480242501,0.8028153636629707\r\n2017-10-10,22784.759766,22850.509766,22770.990234,22830.679688,22830.679688,[],None,0.577467206421711,0.24937367589134501,0.17315911768694395,22458.13457049996,1,0.8046759844129818,0.8046491405459146,0.8065661618670338,0.8062619780099429\r\n2017-10-11,22827.650391,22872.890625,22821.660156,22872.890625,22872.890625,[],None,0.8830728057555419,0.0,0.11692719424445804,22493.870117349958,1,0.8068014670626076,0.8057648614206647,0.8090732807018973,0.8083519956413805\r\n2017-10-12,22854.849609,22884.820313,22821.130859,22841.009766,22841.009766,['bearish harami'],None,0.21730195708698805,0.47057561523450453,0.31212242767850745,22525.746582199958,1,0.8081493482357638,0.8063595750521146,0.8090470913882856,0.8067734578937968\r\n2017-10-13,22876.429688,22905.330078,22855.929688,22871.720703,22871.720703,[],None,0.09532283044731485,0.5850235190450831,0.319653650507602,22555.91562514996,1,0.8092187680330283,0.8073820189603989,0.8107689175954998,0.8082940685309872\r\n2017-10-16,22892.919922,22960.119141,22887.119141,22956.960938,22956.960938,[],None,0.8772741917808112,0.04326305479450751,0.07946275342468129,22587.196191599956,1,0.810035956084153,0.8101133395632898,0.8123121539372765,0.8125146238353596\r\n2017-10-17,22952.410156,23002.199219,22948.230469,22997.439453,22997.439453,[],None,0.8343587168499792,0.08819485350317022,0.07744642964685061,22618.52812519996,1,0.812984046959238,0.8122110973587218,0.8153359075845056,0.8145188629273372\r\n2017-10-18,23087.130859,23172.929688,23086.75,23157.599609,23157.599609,['three white soldiers'],None,0.8176955804249356,0.17788506034042914,0.004419359234635217,22655.77861344996,1,0.819660249900368,0.8207222786417627,0.8221897749570778,0.822448977103523\r\n2017-10-19,23107.470703,23167.240234,23052.669922,23163.039063,23163.039063,['three white soldiers'],buy,0.48501535022442116,0.03666893217503518,0.47831571760054364,22695.96904314996,1,0.8206682087612633,0.8204386504488623,0.8205035121393175,0.8227183043341739\r\n2017-10-20,23205.179688,23328.839844,23201.779297,23328.630859,23328.630859,['three white soldiers'],buy,0.971593259393124,0.0016447670416332107,0.02676197356524279,22744.92109389996,1,0.8255102634603977,0.8284946441097167,0.8278813589518156,0.8309173588413368\r\n2017-10-23,23348.949219,23368.369141,23273.960938,23273.960938,23273.960938,[],None,0.7942983619760123,0.20570163802398767,0.0,22793.81464859996,1,0.8326348890326609,0.8304652414771858,0.8314528653709977,0.8282104514159152\r\n2017-10-24,23346.779297,23485.25,23343.230469,23441.759766,23441.759766,[],None,0.668784556118532,0.3062271343509806,0.024988309530487345,22851.68662124996,1,0.832527356639229,0.8362919353607865,0.8348802822486528,0.8365187841367585\r\n2017-10-25,23431.089844,23451.509766,23251.109375,23329.460938,23329.460938,[],None,0.5071292800022456,0.10189561955495902,0.39097510044279543,22901.12412124996,1,0.8367054399576457,0.8346099318508784,0.8303221830699007,0.8309584590838042\r\n2017-10-26,23380.890625,23459.839844,23380.890625,23400.859375,23400.859375,\"['bullish harami', 'inverse hammer']\",None,0.2529315711153576,0.7470684288846424,0.0,22952.10712904996,1,0.8342177735035134,0.8350251992860067,0.8367436852835243,0.8344936564234673\r\n2017-10-27,23419.160156,23449.400391,23353.160156,23434.189453,23434.189453,['hammer'],buy,0.15616438384629575,0.15805175454944148,0.6857838616042627,23003.56210949996,1,0.8361142537751305,0.8345047762033595,0.8353715974968193,0.8361439502958157\r\n2017-10-30,23405.75,23428.75,23327.869141,23348.740234,23348.740234,[],None,0.565119751805432,0.22799171446388874,0.2068885337306793,23043.119140749957,1,0.8354497016986155,0.8334753218687225,0.8341202125023975,0.8319130474304621\r\n2017-10-31,23369.220703,23406.349609,23334.390625,23377.240234,23377.240234,['bullish harami'],None,0.11144586199273808,0.4045273207303717,0.48402681727689023,23079.89765634996,1,0.8336394602536252,0.8323586272931807,0.8344428918104031,0.8333241865031618\r\n2017-11-01,23442.900391,23517.710938,23388.910156,23435.009766,23435.009766,[],buy,0.061262244510286404,0.5808237018312657,0.35791405365844786,23118.56611339996,1,0.8372907220031065,0.837910163961421,0.8371404871024984,0.8361845669879611\r\n2017-11-02,23463.240234,23531.380859,23350.980469,23516.259766,23516.259766,['hammer'],None,0.2938992094196564,0.08381962478019783,0.6222811658001457,23155.609570449957,1,0.8382986808144464,0.8385916309335282,0.8352637478275063,0.8402075511864473\r\n2017-11-03,23549.589844,23557.060547,23481.570313,23539.189453,23539.189453,['hanging man'],buy,0.13777134403900654,0.0989625095082181,0.7632661464527754,23193.885546999954,1,0.8425778116934428,0.8398718036006572,0.841725258810971,0.8413428837215517\r\n2017-11-06,23533.960938,23574.859375,23520.75,23548.419922,23548.419922,['piercing line'],None,0.2672177233612619,0.4886297984406408,0.24415247819809727,23233.253027449955,1,0.8418033075090054,0.8407591030535373,0.8436638473728747,0.8417999179484026\r\n2017-11-07,23574.029297,23602.119141,23484.189453,23557.230469,23557.230469,[],buy,0.14244782874353626,0.23819145523388668,0.619360716022577,23269.580566499957,1,0.8437889302844601,0.8421180450837338,0.8418548523640287,0.842236160303615\r\n2017-11-08,23542.599609,23575.0,23510.560547,23563.359375,23563.359375,['hammer'],None,0.3221592523449807,0.18064437946113807,0.49719636819388124,23304.104003999957,1,0.8422314044492187,0.8407661134300386,0.8431596790512174,0.8425396248204398\r\n2017-11-09,23492.089844,23516.740234,23310.019531,23461.939453,23461.939453,['hanging man'],None,0.14585085365155398,0.11924490214220407,0.7349042442062419,23335.15048834996,1,0.8397283486148914,0.8378617728466742,0.8332370239822738,0.8375179541297602\r\n2017-11-10,23432.710938,23452.199219,23392.960938,23422.210938,23422.210938,[],sell,0.17725024802796585,0.32898120389412927,0.4937685480779049,23362.67500009996,1,0.836785774696774,0.8346443021627712,0.8373409174850067,0.8355508502765379\r\n2017-11-13,23367.470703,23461.679688,23343.339844,23439.699219,23439.699219,\"['piercing line', 'bullish engulfing']\",None,0.6103482441636314,0.18574022287879263,0.20391153295757594,23386.81191414996,1,0.8335527374642779,0.8351169183910279,0.8348856940612576,0.8364167589303431\r\n2017-11-14,23388.400391,23414.080078,23271.570313,23409.470703,23409.470703,['hammer'],None,0.14785170686373664,0.03234427479408191,0.8198040183421814,23407.413476649963,1,0.8345899265634362,0.8327440032805324,0.8313345786097789,0.8349200347185071\r\n2017-11-15,23334.589844,23344.990234,23242.75,23271.279297,23271.279297,[],None,0.6192331973731283,0.10172502148227124,0.27904178114460043,23413.09746104996,1,0.8319232975736424,0.8292997663464619,0.8299085659636777,0.8280776735775275\r\n2017-11-16,23365.339844,23492.189453,23365.339844,23458.359375,23458.359375,[],None,0.7333056186243441,0.26669438137565593,0.0,23427.863476649964,1,0.833447140872172,0.8366378779616244,0.8359742415109063,0.8373406913947037\r\n2017-11-17,23433.769531,23433.769531,23356.009766,23358.240234,23358.240234,[],None,0.9713159112556282,0.0,0.02868408874437176,23429.343945399964,1,0.8368382342040559,0.8337255533508188,0.8355125945740006,0.8323834271213619\r\n2017-11-20,23370.710938,23456.880859,23360.580078,23430.330078,23430.330078,['bullish harami'],None,0.6190930061096577,0.2757068086498827,0.10520018524045967,23437.16240239996,1,0.8337133101599012,0.8348776892493022,0.8357387310045324,0.8359528585463876\r\n2017-11-21,23500.150391,23617.800781,23500.150391,23590.830078,23590.830078,[],buy,0.7707555155575591,0.22924448444244094,0.0,23444.61591799996,1,0.8401277961117513,0.8428997993988081,0.8426445904710244,0.8438997996400128\r\n2017-11-22,23597.240234,23605.769531,23507.609375,23526.179688,23526.179688,['dark cloud cover'],None,0.7239245422552034,0.08689164063676509,0.1891838171080315,23454.45185549996,1,0.8449391686844616,0.8423000227425887,0.8430136567442138,0.8406987227489855\r\n2017-11-24,23552.75,23599.179688,23551.589844,23557.990234,23557.990234,\"['bullish harami', 'inverse hammer']\",None,0.11011244331880081,0.8655093300998788,0.02437822658132033,23462.30839844996,1,0.8427344160037813,0.8419715087478208,0.8451897852607729,0.8422737790431789\r\n2017-11-27,23552.859375,23638.919922,23545.019531,23580.779297,23580.779297,['inverse hammer'],buy,0.2973355244069344,0.6191734068498232,0.0834910687432423,23469.637890649967,1,0.8427398361781155,0.8439526216551161,0.844864689921703,0.8434021487705305\r\n2017-11-28,23625.189453,23849.609375,23617.109375,23836.710938,23836.710938,[],buy,0.909769827956994,0.05547714838709605,0.03475302365590988,23494.036425849965,1,0.8463242168168936,0.8544558208755653,0.8484316542776925,0.856074258895277\r\n2017-11-29,23883.259766,23959.759766,23872.589844,23940.679688,23940.679688,['three white soldiers'],None,0.6587125545437602,0.2188837337722849,0.12240371168395488,23522.208398549963,1,0.8591131181832183,0.8599469903878967,0.8610726821397382,0.8612221313677246\r\n2017-11-30,24013.800781,24327.820313,24013.800781,24272.349609,24272.349609,['three white soldiers'],buy,0.8233526951438178,0.1766473048561822,0.0,23564.075390699967,1,0.8655821930089422,0.8782953851237667,0.8680597187458224,0.8776443203067548\r\n2017-12-01,24305.400391,24322.060547,23921.900391,24231.589844,24231.589844,['hanging man'],None,0.18445251455769782,0.04163372027474335,0.7739137651675588,23599.841894599966,1,0.8800326681813762,0.8780082517675414,0.863512539875085,0.8756261555002436\r\n2017-12-04,24424.109375,24534.039063,24288.189453,24290.050781,24290.050781,[],None,0.5452869906932033,0.4471420068553278,0.007571002451468919,23637.384960999967,1,0.8859153963031212,0.8885757127975111,0.8816363137057356,0.8785207699713786\r\n2017-12-05,24335.009766,24349.740234,24155.279297,24180.640625,24180.640625,['three black crows'],None,0.7938311075812586,0.07575026752031734,0.13041862489842404,23668.995996149966,1,0.8814999868047062,0.8793881275172812,0.8750599950081807,0.8731034736176317\r\n2017-12-06,24171.900391,24229.349609,24134.490234,24140.910156,24140.910156,\"['three black crows', 'shooting star']\",sell,0.32669659693622777,0.6056250950420194,0.06767830802175274,23698.17998049997,1,0.8734169582511744,0.8733864663014757,0.8740313640304881,0.8711362730147341\r\n2017-12-07,24116.599609,24262.880859,24101.240234,24211.480469,24211.480469,\"['piercing line', 'bullish engulfing']\",None,0.5869864707588052,0.31799177960368885,0.09502174963750604,23730.586035199965,1,0.8706764793551047,0.8750580516316664,0.8723861729986327,0.8746304669111182\r\n2017-12-08,24263.259766,24330.119141,24225.5,24329.160156,24329.160156,[],buy,0.6299075806787882,0.009166439246499743,0.36092598007471216,23773.94707034997,1,0.8779443524414705,0.8784099853000626,0.8785344753337802,0.8804572179423038\r\n2017-12-11,24338.109375,24389.720703,24314.740234,24386.029297,24386.029297,['three white soldiers'],None,0.6390987231621885,0.04923156722316823,0.31166970961464324,23822.137988299968,1,0.881653590655201,0.8813812165155899,0.882950031203178,0.883273016780759\r\n2017-12-12,24452.960938,24552.970703,24443.830078,24504.800781,24504.800781,['three white soldiers'],buy,0.47498209763780963,0.44135647931278854,0.08366142304940183,23875.39306639997,1,0.8873451608861995,0.8895194847028367,0.8893373230423484,0.8891538266683008\r\n2017-12-13,24525.189453,24666.019531,24518.300781,24585.429688,24585.429688,['three white soldiers'],buy,0.4078035794372828,0.5455627196953776,0.04663370086733955,23934.191015649973,1,0.8909245084811748,0.8951551458392408,0.8930220909434482,0.893146058284328\r\n2017-12-14,24631.009766,24672.480469,24508.660156,24508.660156,24508.660156,\"['bearish engulfing', 'dark cloud cover']\",None,0.7468524980781844,0.25314750192181557,0.0,23996.06005859997,1,0.8961685271742921,0.8954772337178636,0.8925450783181407,0.8893449184177289\r\n2017-12-15,24585.710938,24688.619141,24584.439453,24651.740234,24651.740234,[],None,0.633802013306092,0.3539932563437738,0.01220473035013427,24055.729101549972,1,0.893923703906681,0.8962817717939555,0.896294594703846,0.8964293355612634\r\n2017-12-18,24739.560547,24876.070313,24739.560547,24792.199219,24792.199219,['inverse hammer'],None,0.3856037083822825,0.6143962916177176,0.0,24127.42705079997,1,0.9015478566109427,0.9056265063100335,0.9039698979429559,0.9033839728189916\r\n2017-12-19,24834.380859,24850.109375,24715.599609,24754.75,24754.75,['dark cloud cover'],None,0.592008010778944,0.11693214900098264,0.29105984022007325,24193.648046899973,1,0.9062467605786073,0.9043323128899019,0.9027843243997246,0.9015297252339745\r\n2017-12-20,24838.089844,24852.439453,24697.109375,24726.650391,24726.650391,[],sell,0.7174364066179103,0.09238139312593965,0.19018220025614999,24250.439062549973,1,0.9064305625928055,0.9044484709276428,0.9018694381695377,0.9001384109817818\r\n2017-12-21,24778.259766,24850.910156,24766.269531,24782.289063,24782.289063,['bullish harami'],None,0.04760476426067213,0.8107347151560089,0.141660520583319,24313.24453129997,1,0.9034656304493649,0.9043722330769601,0.9052914432345881,0.9028932848067759\r\n2017-12-22,24764.039063,24784.150391,24717.509766,24754.060547,24754.060547,[],None,0.14973623071511136,0.30178780586165044,0.5484759634232382,24373.04804694997,1,0.9027609110032859,0.9010441542304819,0.9028788378783962,0.9014955878982871\r\n2017-12-26,24715.839844,24778.130859,24708.419922,24746.210938,24746.210938,[],None,0.4356718659512779,0.4578897139196492,0.10643842012907288,24431.31962899997,1,0.9003723563084074,0.9007440711323029,0.9024290775827642,0.9011069250924864\r\n2017-12-27,24766.519531,24789.519531,24731.679688,24774.300781,24774.300781,[],None,0.13453096682851973,0.26311879857626147,0.6023502345952187,24478.19912114997,1,0.9028838327769124,0.9013118142687966,0.9035799575354334,0.9024977557943568\r\n2017-12-28,24807.210938,24839.230469,24797.130859,24837.509766,24837.509766,[],None,0.719693792887888,0.04087218385156421,0.23943402326054777,24523.04062504997,1,0.9049003312440569,0.9037899823869195,0.9068184441385504,0.9056274634602934\r\n2017-12-29,24849.630859,24871.660156,24719.220703,24719.220703,24719.220703,\"['bearish engulfing', 'dark cloud cover']\",None,0.8554882180008835,0.1445117819991165,0.0,24545.38417974997,1,0.9070024877429188,0.9054066530762581,0.9029634940651171,0.8997705399981057\r\n2018-01-02,24809.349609,24864.189453,24741.699219,24824.009766,24824.009766,['bullish harami'],None,0.11968429254530072,0.32802359574233136,0.5522921117123679,24575.00517584997,1,0.9050063149666945,0.9050342268308595,0.9040757182134663,0.9049590291626988\r\n2018-01-03,24850.449219,24941.919922,24825.550781,24922.679688,24922.679688,[],buy,0.6207012304061125,0.16533793954877532,0.2139608300451122,24606.636621199967,1,0.9070430422925702,0.9089092124543972,0.9082246456663828,0.9098445373112756\r\n2018-01-04,24964.859375,25105.960938,24963.269531,25075.130859,25075.130859,['three white soldiers'],None,0.7727969491533712,0.21606121663654018,0.01114183421008865,24651.36113289997,1,0.9127127382114102,0.9170869140281579,0.9150388908518968,0.9173929514894139\r\n2018-01-05,25114.919922,25299.789063,25112.009766,25295.869141,25295.869141,['three white soldiers'],buy,0.9636270978264305,0.02087515536923611,0.015497746804333384,24709.109082149967,1,0.920149120615301,0.9267495496390687,0.9223984728277784,0.9283225098954078\r\n2018-01-08,25308.400391,25311.990234,25235.410156,25283.0,25283.0,['hanging man'],None,0.33168405756911784,0.04687698281009337,0.6214389596207888,24762.685058699968,1,0.9297372154472363,0.9273577971232738,0.9285042537286946,0.9276853117305943\r\n2018-01-09,25312.050781,25439.779297,25308.410156,25385.800781,25385.800781,[],None,0.5613951605270864,0.4108919004045215,0.027712939068392187,24815.517089949968,1,0.9299181137346679,0.933728282061044,0.9321162520843472,0.9327753537928105\r\n2018-01-10,25348.130859,25404.919922,25256.990234,25369.130859,25369.130859,[],None,0.14195933408579875,0.2419329310016535,0.6161077349125478,24864.67216804997,1,0.9317060937369679,0.9319904876194525,0.9295720236773365,0.9319499650814751\r\n2018-01-11,25398.599609,25575.419922,25396.189453,25574.730469,25574.730469,['three white soldiers'],None,0.9827060152367041,0.0038467399201119025,0.013447244843184051,24918.168652449967,1,0.934207117036892,0.9404901796618756,0.9364595216244064,0.9421299525552587\r\n2018-01-12,25638.390625,25810.429688,25633.080078,25803.189453,25803.189453,['three white soldiers'],buy,0.92923140907949,0.04082464573787941,0.029943945182630615,24979.056640699964,1,0.9460901717614192,0.9522057845766083,0.9481807346102898,0.9534417911107569\r\n2018-01-16,25987.619141,26086.119141,25702.990234,25792.859375,25792.859375,[],None,0.5083400454562934,0.25709362619302545,0.23456632835068117,25043.266601649964,1,0.9633964980626237,0.965949335602087,0.9516398492474872,0.9529303112269032\r\n2018-01-17,25910.779297,26130.449219,25865.019531,26115.650391,26115.650391,[],None,0.7718469457719475,0.055754230476280565,0.17239882375177193,25116.462109499967,1,0.9595886320028038,0.9681592594215391,0.959656966430111,0.9689128731565195\r\n2018-01-18,26149.550781,26153.419922,25947.320313,26017.810547,26017.810547,[],None,0.6392066178058605,0.018773160312008173,0.3420202218821313,25177.742675899968,1,0.9714211629222631,0.9693043849435214,0.9637291621733016,0.9640684652008966\r\n2018-01-19,25987.349609,26071.720703,25942.830078,26071.720703,26071.720703,[],None,0.6545944982421977,0.0,0.34540550175780227,25243.59121104997,1,0.9633831411672762,0.9652315509165039,0.9635069879070483,0.9667377538867541\r\n2018-01-22,26025.320313,26215.230469,25974.650391,26214.599609,26214.599609,[],None,0.7867621358074436,0.002622245388071932,0.2106156188044845,25317.98867194997,1,0.9652648128040517,0.9723857375210798,0.9650814388417378,0.9738122102699542\r\n2018-01-23,26214.869141,26246.189453,26143.900391,26210.810547,26210.810547,[],None,0.03967769300688545,0.3061941461541595,0.6541281608389551,25389.414746149974,1,0.9746580717078546,0.9739290913624072,0.9734558322896035,0.9736245999739164\r\n2018-01-24,26282.070313,26392.800781,26106.939453,26252.119141,26252.119141,[],None,0.10477517966333896,0.38735728534781216,0.5078675349888488,25464.31767584997,1,0.9779882848982786,0.9812378956904466,0.9716270261624887,0.9756699393083617\r\n2018-01-25,26313.060547,26458.25,26259.720703,26392.789063,26392.789063,[],None,0.40159572015206824,0.3297293547561372,0.26867492509179464,25546.64658209997,1,0.9795240332039945,0.9845006417662068,0.9791865552552906,0.982635020827233\r\n2018-01-26,26466.740234,26616.710938,26425.349609,26616.710938,26616.710938,[],None,0.7837043397623972,0.0,0.21629566023760283,25638.76708994997,1,0.9871397652740783,0.9924001677119751,0.9873817790377636,0.9937222105480996\r\n2018-01-29,26584.279297,26608.900391,26435.339844,26439.480469,26439.480469,[],None,0.8342842339624679,0.1418588177185114,0.02385694831902078,25718.86562509997,1,0.9929645169315744,0.9920107997109024,0.9878760901664289,0.9849468828400711\r\n2018-01-30,26198.449219,26256.990234,26028.419922,26076.890625,26076.890625,[],None,0.5318214466977599,0.25611819176237793,0.2120603615398621,25786.749121199973,1,0.9738443680297382,0.9744675272117778,0.967741924561686,0.9669937356038423\r\n2018-01-31,26268.169922,26338.029297,26050.980469,26149.390625,26149.390625,['three black crows'],None,0.4137947464464124,0.24337105114395152,0.3428342024096361,25853.018164149973,1,0.9772994387951146,0.9785074514282384,0.9688582075571192,0.9705834753501839\r\n2018-02-01,26083.039063,26306.699219,26014.439453,26186.710938,26186.710938,[],None,0.35472510095693527,0.41055353818355694,0.2347213608595078,25916.219726649975,1,0.9681251162312714,0.9769455979697919,0.9670501789310112,0.9724313403284184\r\n2018-02-02,26061.789063,26061.789063,25490.660156,25520.960938,25520.960938,[],None,0.9469458092059092,0.0,0.05305419079409076,25938.511230599972,1,0.9670720537891981,0.9647364431072591,0.9411338781160962,0.939467626726668\r\n2018-02-05,25337.869141,25520.529297,23923.880859,24345.75,24345.75,[],None,0.621376075902314,0.11440223887282676,0.2642216852248592,25891.005273549974,1,0.931197565274994,0.937753796034215,0.8636105323019266,0.8812786416994405\r\n2018-02-06,24085.169922,24946.230469,23778.740234,24912.769531,24912.769531,['piercing line'],None,0.7088706904687752,0.028660572051805302,0.26246873747941957,25872.493750099977,1,0.869118953569419,0.9091240999736603,0.8564290569753735,0.9093538492495463\r\n2018-02-07,24892.869141,25293.960938,24785.439453,24893.349609,24893.349609,['doji'],None,0.0009448332355152389,0.7877962698075549,0.21125889695692981,25847.87119149998,1,0.9091451988409882,0.9264590084796274,0.9062399600392727,0.9083922979961083\r\n2018-02-08,24902.300781,24903.679688,23849.230469,23860.460938,23860.460938,['bearish engulfing'],None,0.9880417418185784,0.0013077035623452176,0.010650554619076335,25772.437695449975,1,0.9096125920575133,0.9070028768964487,0.8599168735905728,0.8572502081225268\r\n2018-02-09,23992.669922,24382.140625,23360.289063,24190.900391,24190.900391,\"['bullish harami', 'hammer']\",None,0.1939914527429164,0.18715069889965175,0.6188578483574319,25703.246191549973,1,0.8645350347039236,0.8810033377551352,0.8357243317483479,0.8736114720976091\r\n2018-02-12,24337.759766,24765.160156,24290.480469,24601.269531,24601.269531,[],buy,0.5551317492968697,0.34526572231433783,0.09960252838879244,25643.150195449976,1,0.8816362654736805,0.9000974612726331,0.8817496718704586,0.8939303467531958\r\n2018-02-13,24540.330078,24705.720703,24421.029297,24640.449219,24640.449219,['three white soldiers'],None,0.3516760214391575,0.22927100230064978,0.4190529762601927,25585.52968764997,1,0.891674815471152,0.8971343114446557,0.8882091534056417,0.895870276177511\r\n2018-02-14,24535.820313,24925.949219,24490.359375,24893.490234,24893.490234,['three white soldiers'],buy,0.8211162999475305,0.07451731358547839,0.10436638646699106,25524.421679799976,1,0.8914513300996663,0.9081130478960333,0.8916395661143165,0.9083992608533749\r\n2018-02-15,25047.820313,25203.949219,24809.419922,25200.369141,25200.369141,\"['three white soldiers', 'hammer']\",buy,0.3866603295622938,0.009074302028320783,0.6042653684093854,25483.549609499973,1,0.9168239404686795,0.9219717833083128,0.9074264999652423,0.9235939561605715\r\n2018-02-16,25165.939453,25432.419922,25149.259766,25219.380859,25219.380859,\"['three white soldiers', 'inverse hammer']\",buy,0.18873208277227185,0.7523624298328146,0.058905487394913456,25440.932617299975,1,0.9226774383521619,0.933361405690811,0.9242415815777517,0.9245352957433419\r\n2018-02-20,25124.910156,25179.009766,24884.189453,24964.75,24964.75,[],None,0.5432466792069434,0.18350028005023336,0.27325304074282325,25378.440136849975,1,0.9206441954488502,0.9207285125153128,0.9111260537053095,0.9119275920854466\r\n2018-02-21,24988.060547,25267.990234,24792.990234,24797.779297,24797.779297,[],None,0.4005921052631579,0.5893256568421049,0.010082237894737198,25307.788574349972,0,0.913862492698247,0.9251643282091,0.9066135683756548,0.9036602628573955\r\n2018-02-22,24855.410156,25156.720703,24854.830078,24962.480469,24962.480469,\"['bullish harami', 'inverse hammer']\",None,0.3546659092179379,0.6434126068008929,0.0019214839811692933,25243.306640749972,0,0.9072888858893795,0.9196173678149366,0.9096733685789672,0.91181521931805\r\n2018-02-23,25050.509766,25313.910156,25028.730469,25309.990234,25309.990234,[],None,0.9098841180788533,0.013745446042238289,0.07637043587890847,25189.166699299974,0,0.9169572186778099,0.9274535082420157,0.9182778607206018,0.9290216967754614\r\n2018-02-26,25403.349609,25732.800781,25398.560547,25709.269531,25709.269531,['three white soldiers'],None,0.9152695901954169,0.07040220657576474,0.014328203228818406,25143.794628949974,0,0.9344425074651201,0.9483358619778406,0.9365768420028874,0.9487914728076301\r\n2018-02-27,25735.779297,25800.349609,25407.830078,25410.029297,25410.029297,['dark cloud cover'],None,0.8298950097339196,0.16450216333311463,0.005602826932965774,25092.322070349976,0,0.9509163530680824,0.9517032768507241,0.9370354931087731,0.9339749960946044\r\n2018-02-28,25485.150391,25576.150391,25022.419922,25029.199219,25029.199219,[],None,0.8234171632697395,0.1643398821169082,0.012242954613352395,25039.93750004998,0,0.9384962171713049,0.940526594685609,0.9179656184550228,0.9151187082656531\r\n2018-03-01,25024.039063,25185.349609,24442.560547,24608.980469,24608.980469,['three black crows'],None,0.5587839337354189,0.2171687148511089,0.22404735141347215,24962.916992249975,0,0.9156454397063005,0.9210445636185229,0.8892745073726985,0.894312143451405\r\n2018-03-02,24394.910156,24592.460938,24217.759766,24538.060547,24538.060547,['hammer'],None,0.3820388130518013,0.14518340230865112,0.47277778463954756,24880.484472699976,0,0.8844684033211554,0.8914881347684258,0.8781514929710353,0.8908006391367729\r\n2018-03-05,24471.310547,24961.0,24387.150391,24874.759766,24874.759766,[],None,0.7030574085483043,0.15028368521551205,0.1466589062361836,24848.174414099973,0,0.8882544919010056,0.9098603842265109,0.8865328444636785,0.9074718469851379\r\n2018-03-06,24965.890625,24995.240234,24708.410156,24884.119141,24884.119141,['hanging man'],None,0.2850868520141777,0.10232402823528458,0.6125891197505376,24875.092871149973,0,0.9127638427122755,0.9115673135195346,0.9024285943666556,0.9079352638187712\r\n2018-03-07,24758.150391,24849.679688,24535.119141,24801.359375,24801.359375,['hammer'],None,0.13736301138871257,0.15361212161167823,0.7090248669996092,24869.522363349974,0,0.902469092682491,0.9043108923199628,0.8938542538018698,0.9038375255924522\r\n2018-03-08,24853.410156,24950.490234,24703.050781,24895.210938,24895.210938,[],None,0.16893337539021555,0.2234053435286281,0.6076612810811564,24869.61542979997,0,0.9071897741301256,0.9093364559306873,0.9021634155490209,0.9084844591918644\r\n2018-03-09,25004.890625,25336.330078,25004.890625,25335.740234,25335.740234,['three white soldiers'],None,0.998220356705699,0.001779643294301078,0.0,24943.37939459997,0,0.9146965220177277,0.9285711764684972,0.9170982788394099,0.9302966733060587\r\n2018-03-12,25372.439453,25449.150391,25152.019531,25178.609375,25178.609375,[],None,0.6523391006911927,0.2581722342808849,0.08948866502792234,24992.764843799974,0,0.9329107274951329,0.9341954457742438,0.9243781331755875,0.9225165506863469\r\n2018-03-13,25257.75,25376.400391,24947.5,25007.029297,25007.029297,[],None,0.5845662728715011,0.2766385703761213,0.13879515675237764,25013.052832099973,0,0.9272271907677809,0.9305687443309225,0.9142586234540692,0.9140209944701125\r\n2018-03-14,25086.970703,25130.119141,24668.830078,24758.119141,24758.119141,['three black crows'],None,0.7128969411529267,0.09353882730144017,0.1935642315456331,25018.936328199976,0,0.9187640724828687,0.9182912382850397,0.9004701946864827,0.9016965437078879\r\n2018-03-15,24837.289063,25053.869141,24753.289063,24873.660156,24873.660156,['bullish harami'],None,0.12100300606083973,0.5995373552334964,0.27945963870566387,25017.94482429997,0,0.9063908791859621,0.914490056359909,0.9046491770829223,0.9074174012786211\r\n2018-03-16,24877.339844,25031.0,24857.089844,24946.509766,24946.509766,['inverse hammer'],None,0.3977336550718767,0.4858269116842143,0.11643943324390899,25005.251855549974,0,0.9083756308681645,0.9133499938626963,0.9097851805115172,0.9110244514927242\r\n2018-03-19,24893.689453,24893.689453,24453.140625,24610.910156,24610.910156,[],None,0.6418795807124424,0.0,0.35812041928755756,24974.828320399974,0,0.9091858501237167,0.9065048480346807,0.889798003596516,0.8944076893013624\r\n2018-03-20,24650.640625,24803.609375,24650.640625,24727.269531,24727.269531,['bullish harami'],None,0.5009448400408694,0.49905515995913063,0.0,24962.954296949974,0,0.8971413516598703,0.9020142150601502,0.8995701909285895,0.9001690668640792\r\n2018-03-21,24723.490234,24977.650391,24655.400391,24682.310547,24682.310547,['shooting star'],None,0.12778801241272253,0.7887049092319579,0.08350707835531958,24957.18085944997,0,0.9007514781143469,0.910690432296223,0.8998057014349633,0.8979429833907007\r\n2018-03-22,24526.009766,24526.009766,23938.740234,23957.890625,23957.890625,[],None,0.9673907976550719,0.0,0.032609202344928166,24906.95136724997,0,0.8909651598134594,0.8881754397663255,0.8643457657000914,0.8620743077073203\r\n2018-03-23,23995.179688,24108.470703,23509.060547,23533.199219,23533.199219,['three black crows'],None,0.7707251276536652,0.18900416328614766,0.04027070906018715,24818.11181649997,0,0.8646594083657113,0.867360463513059,0.8430854599069232,0.8410462853618319\r\n2018-03-26,23825.740234,24232.300781,23741.220703,24202.599609,24202.599609,[],None,0.767409210601286,0.06048132133757784,0.1721094680611362,24742.77832039997,0,0.8562626871792263,0.8735335868478935,0.8545726119852796,0.8741907431025158\r\n2018-03-27,24276.619141,24446.220703,23708.730469,23857.710938,23857.710938,['dark cloud cover'],None,0.568018644434007,0.22997126494830256,0.20201009061769046,24665.162402449972,0,0.8786063880208621,0.8841978300076541,0.8529650137416799,0.8571140455804243\r\n2018-03-28,23883.080078,24092.470703,23728.669922,23848.419922,23848.419922,[],None,0.09527235182048242,0.5755639787920112,0.3291636693875064,24606.123437599974,0,0.85910421358632,0.8665628384533595,0.8539516065012501,0.8566540134505056\r\n2018-03-29,23949.179688,24314.300781,23928.130859,24103.109375,24103.109375,['inverse hammer'],None,0.398606101176361,0.5468872482513053,0.054506650572333636,24580.829882899976,0,0.8623798379028702,0.8776214152788535,0.863820819877427,0.8692646183113071\r\n2018-04-02,24076.599609,24123.800781,23344.519531,23644.189453,23644.189453,[],None,0.5548833056101398,0.06057013690500182,0.3845465574848584,24536.136328199973,0,0.8686942441700256,0.868124691911806,0.834944064301041,0.8465418171472878\r\n2018-04-03,23698.330078,24044.349609,23664.330078,24033.359375,24033.359375,['bullish harami'],None,0.8816107322652303,0.028920181999805512,0.0894690857349641,24494.066308649974,0,0.8499487648252355,0.8641639265486998,0.8507681077241139,0.8658110411070681\r\n2018-04-04,23654.150391,24308.960938,23523.160156,24264.300781,24264.300781,[],None,0.7764695632486704,0.05683394318637688,0.16669649356495264,24463.075390649974,0,0.847759401574306,0.8773552157418747,0.843783100516832,0.8772457934407814\r\n2018-04-05,24313.910156,24622.259766,24313.910156,24505.220703,24505.220703,['three white soldiers'],None,0.62043388671709,0.37956611328291,0.0,24448.268457049977,0,0.8804543770713702,0.8929736530160806,0.8829089594172731,0.8891746185399387\r\n2018-04-06,24373.599609,24434.400391,23738.199219,23932.759766,23932.759766,[],None,0.6332075565652753,0.08733220288229901,0.2794602405524257,24400.145898449973,0,0.8834123404192384,0.8836085689411122,0.8544231106806269,0.8608299871085339\r\n2018-04-09,24037.519531,24373.179688,23954.830078,23979.099609,23979.099609,['shooting star'],None,0.13964378262477833,0.8023436594096444,0.05801255796557733,24332.313867199973,0,0.8667575965288445,0.8805566210107858,0.8651418820024296,0.863124441953449\r\n2018-04-10,24198.949219,24511.349609,24198.949219,24408.0,24408.0,[],None,0.6691758003247052,0.33082419967529475,0.0,24293.783398449974,0,0.8747573867155933,0.88744460797868,0.8772207578363377,0.8843608665161269\r\n2018-04-11,24274.189453,24366.570313,24150.869141,24189.449219,24189.449219,['shooting star'],None,0.3928594045840437,0.4282816785065995,0.1788589169093568,24252.904394549976,0,0.878485982694803,0.8802271333152265,0.8748417830051646,0.8735396192726825\r\n2018-04-12,24302.820313,24592.119141,24302.820313,24483.050781,24483.050781,[],None,0.6229906607157156,0.37700933928428443,0.0,24239.150976549976,0,0.8799048101465801,0.8914710956526426,0.8823602403120615,0.8880769047443984\r\n2018-04-13,24582.820313,24646.449219,24243.740234,24360.140625,24360.140625,['dark cloud cover'],None,0.5529543573506351,0.15800220101867976,0.2890434416306851,24213.474999999977,0,0.8937804564421341,0.8941795351344071,0.8794369917065846,0.8819911740930568\r\n2018-04-16,24483.150391,24675.359375,24480.199219,24573.039063,24573.039063,['bullish harami'],None,0.4605892608530204,0.5242889434870042,0.015121795659975418,24194.801464849977,0,0.8888412257850717,0.895620751690996,0.8911368473915057,0.8925325531940589\r\n2018-04-17,24681.789063,24858.970703,24681.789063,24786.630859,24786.630859,[],None,0.5917193000358348,0.40828069996416516,0.0,24203.58749999998,0,0.8986849399039667,0.9047740639695905,0.901111397871564,0.9031082629815581\r\n2018-04-18,24820.849609,24832.539063,24721.089844,24748.070313,24748.070313,[],None,0.6530265232275819,0.10488592118352294,0.24208755558889508,24204.62753909998,0,0.9055762075824048,0.9034564053175307,0.9030559780955071,0.9011989895385673\r\n2018-04-19,24711.300781,24762.480469,24557.029297,24664.890625,24664.890625,[],None,0.22589384888007522,0.2491087663398542,0.5249973847800705,24203.756542999978,0,0.9001474190487602,0.8999638746786733,0.8949383558216518,0.8970804594406101\r\n2018-04-20,24657.390625,24678.070313,24375.039063,24462.939453,24462.939453,['three black crows'],None,0.6416868623285583,0.06824275714138449,0.2900703805300571,24229.008984399978,0,0.8974758538473524,0.8957558961962517,0.8859335828633942,0.8870811194551111\r\n2018-04-23,24488.070313,24536.890625,24328.539063,24448.689453,24448.689453,['three black crows'],None,0.18901158993951364,0.23431699542526047,0.5766714146352259,24274.783496099975,0,0.8890850368474779,0.8887178676294167,0.883632789390273,0.8863755499187611\r\n2018-04-24,24579.939453,24579.939453,23828.730469,24024.130859,24024.130859,['three black crows'],None,0.7398854457789574,0.0,0.26011455422104257,24265.860058599974,0,0.8936376928907519,0.890863919129635,0.8589025452852183,0.8653541035803791\r\n2018-04-25,24070.199219,24146.339844,23823.080078,24083.830078,24083.830078,['bullish harami'],None,0.04216689001748772,0.1933731709748233,0.7644599390076889,24277.166015599978,0,0.8683770672136197,0.86924829950374,0.8586229671619198,0.8683100299151356\r\n2018-04-26,24128.720703,24402.460938,24128.720703,24322.339844,24322.339844,[],None,0.7073097639446332,0.29269023605536676,0.0,24300.862011699977,0,0.8712771508303159,0.8820163371844938,0.8737458909279555,0.8801195193896298\r\n2018-04-27,24342.140625,24359.380859,24194.449219,24311.189453,24311.189453,['hanging man'],None,0.18766060896502623,0.10452957358576268,0.7078098174492111,24311.266015599977,0,0.8818533627949472,0.8798687277729791,0.8769981004034552,0.8795674228136305\r\n2018-04-30,24410.410156,24498.230469,24163.080078,24163.150391,24163.150391,[],None,0.7377576504155208,0.26203255421533056,0.00020979536914867997,24337.214062499977,0,0.8852365194553737,0.8867905983020732,0.8754459732019452,0.8722374682636647\r\n2018-05-01,24117.289063,24117.289063,23808.189453,24099.050781,24099.050781,['three black crows'],None,0.05900454549262734,0.0,0.9409954545073727,24340.498632799976,0,0.8707106458545371,0.8678000725706498,0.8578861875315823,0.8690636625017063\r\n2018-05-02,24097.630859,24185.519531,23886.300781,23924.980469,23924.980469,['three black crows'],None,0.5770039143603217,0.2937271544647551,0.12926893117492314,24323.532617199977,0,0.8697364662634304,0.8712014682651392,0.861751091480813,0.8604448057066099\r\n2018-05-03,23836.230469,23996.150391,23531.310547,23930.150391,23930.150391,['hammer'],None,0.2020479165292924,0.14198438634705385,0.6559676971236538,24294.779101599976,0,0.8567825400021449,0.8617611200402797,0.8441863772139541,0.8607007874236978\r\n2018-05-04,23865.220703,24333.349609,23778.869141,24262.509766,24262.509766,[],None,0.7165068671093371,0.12775895110520172,0.15573418178546117,24311.266601599975,0,0.8582191765486069,0.8785710291895226,0.8564354352201958,0.877157113747929\r\n2018-05-07,24317.660156,24479.449219,24263.419922,24357.320313,24357.320313,['three white soldiers'],None,0.1835869372847097,0.5653349230683263,0.25107813964696396,24330.177636799974,0,0.8806402116199714,0.885854323573793,0.8804107314421429,0.8818515301470777\r\n2018-05-08,24341.349609,24412.339844,24198.339844,24360.210938,24360.210938,['three white soldiers'],None,0.0881370514018663,0.2435930186915799,0.6682699299065539,24327.788183699973,1,0.8818141633012684,0.8825088161212447,0.8771906063089682,0.8819946555464471\r\n2018-05-09,24399.179688,24586.480469,24323.869141,24542.539063,24542.539063,['three white soldiers'],buy,0.5458994327921777,0.16732486878859337,0.286775698419229,24345.442675899973,1,0.884679983735011,0.8911899990219785,0.8834017243137658,0.8910223868180118\r\n2018-05-10,24591.660156,24794.990234,24575.910156,24739.529297,24739.529297,['three white soldiers'],buy,0.6749547578671204,0.2531537212616844,0.07189152087119519,24358.266601699972,1,0.8942185226377637,0.9015845373817324,0.8958725699539986,0.900776092647404\r\n2018-05-11,24758.640625,24868.650391,24717.5,24831.169922,24831.169922,['three white soldiers'],buy,0.47984855692501205,0.24796805851463832,0.27218338456034963,24381.81806654997,1,0.9024933866595841,0.90525661157702,0.9028783546622875,0.9053135546328119\r\n2018-05-14,24879.369141,24994.189453,24862.519531,24899.410156,24899.410156,\"['three white soldiers', 'inverse hammer']\",buy,0.15220647734569878,0.7198249650364283,0.12796855761787287,24398.13662119997,1,0.908476194466024,0.9115149304409185,0.9100538383268012,0.9086923778092182\r\n2018-05-15,24809.550781,24809.550781,24629.390625,24706.410156,24706.410156,[],None,0.5724940924229607,0.0,0.4275059075770394,24394.12558604997,1,0.905016284222111,0.9023104034548659,0.8985187530510877,0.8991362430361987\r\n2018-05-16,24722.320313,24801.189453,24672.789063,24768.929688,24768.929688,['bullish harami'],None,0.3630002603574678,0.25124351257810945,0.3857562270644227,24395.16855479997,1,0.9006935016500979,0.9018935781582926,0.9006660830057985,0.9022318133664478\r\n2018-05-17,24752.400391,24839.490234,24639.400391,24713.980469,24713.980469,[],None,0.1920133547208623,0.4352536925125224,0.3727329527666153,24397.62304699997,1,0.9021841463746358,0.9038029320790217,0.8990140305624915,0.899511076877141\r\n2018-05-18,24707.720703,24774.970703,24664.869141,24715.089844,24715.089844,[],None,0.06693039468413017,0.5438692958779356,0.3892003094379342,24410.23056654997,1,0.8999700051343369,0.9005865324061679,0.9002742097833206,0.8995660060844666\r\n2018-05-21,24883.060547,25086.490234,24883.060547,25013.289063,25013.289063,[],None,0.6401647562875095,0.3598352437124906,0.0,24438.460547049974,1,0.9086591253374143,0.9161162689381335,0.9110701960804372,0.9143309383433953\r\n2018-05-22,25047.550781,25064.990234,24812.060547,24834.410156,24834.410156,\"['bearish engulfing', 'dark cloud cover']\",None,0.842687260353112,0.06894980659189706,0.08836293305499088,24478.97451189997,1,0.916810583573332,0.9150444602641621,0.9075571565838437,0.9054739904504292\r\n2018-05-23,24757.710938,24889.460938,24667.119141,24886.810547,24886.810547,[],None,0.5806358082101866,0.011920345323102727,0.4074438464667107,24519.123535349972,1,0.9024473152025214,0.9062940499390986,0.900385538499762,0.9080685251579677\r\n2018-05-24,24877.359375,24877.359375,24605.900391,24811.759766,24811.759766,\"['hanging man', 'bearish harami']\",None,0.24165569336987053,0.0,0.7583443066301294,24543.59453144997,1,0.9083765987440495,0.9056907680697026,0.8973564696732536,0.9043524869296962\r\n2018-05-25,24781.289063,24824.220703,24687.810547,24753.089844,24753.089844,[],sell,0.2067237500996795,0.3147246602371709,0.4785515896631496,24565.68955099997,1,0.9036157499268511,0.9030417220430556,0.901409337464805,0.9014475248480662\r\n2018-05-29,24606.589844,24635.179688,24247.839844,24361.449219,24361.449219,['three black crows'],None,0.6328825417712483,0.07381074899178657,0.29330670923696517,24575.604492399973,1,0.8949583764591598,0.8936177313633658,0.8796398380706779,0.882055967360555\r\n2018-05-30,24467.830078,24714.480469,24459.089844,24667.779297,24667.779297,[],None,0.7829152655858135,0.18286173190577107,0.03422300250841542,24604.04091819997,1,0.888082014198196,0.8975709994995749,0.8900923675587818,0.8972234881398176\r\n2018-05-31,24620.789063,24620.789063,24352.150391,24415.839844,24415.839844,[],None,0.7629177790158268,0.0,0.2370822209841732,24628.58388694997,1,0.895662031246721,0.8929003361680696,0.8848010644301466,0.8847490458211187\r\n2018-06-01,24542.089844,24673.599609,24542.089844,24635.210938,24635.210938,[],None,0.7080926195860826,0.2919073804139174,0.0,24663.836914299973,1,0.8917620222232197,0.8955330245996957,0.8941991602097291,0.8956109097567082\r\n2018-06-04,24727.550781,24859.369141,24722.140625,24813.689453,24813.689453,[],None,0.6277024230153287,0.3328731471525964,0.03942442983207488,24691.395898649975,1,0.9009527020926986,0.9047939267279366,0.9031079701399477,0.9044480327796534\r\n2018-06-05,24820.119141,24838.779297,24710.820313,24799.980469,24799.980469,['hanging man'],None,0.15738380667355742,0.1458291978936127,0.6967869954328298,24713.528906449974,1,0.9055400085981253,0.90376749075608,0.902547847560092,0.9037692509210773\r\n2018-06-06,24854.140625,25146.460938,24854.140625,25146.390625,25146.390625,[],None,0.9997594659116277,0.00024053408837233022,0.0,24752.837890799976,1,0.9072259731639607,0.9191059024605224,0.9096392548378399,0.9209212827214857\r\n2018-06-07,25192.140625,25326.089844,25164.480469,25241.410156,25241.410156,['inverse hammer'],None,0.30486802513778505,0.5239775724644472,0.17115440239776766,24787.781445449975,1,0.9239758604778796,0.928060684765023,0.9249946932792296,0.925626046681616\r\n2018-06-08,25209.289063,25325.630859,25165.699219,25316.529297,25316.529297,['three white soldiers'],buy,0.6705379498390631,0.0569090769031049,0.272552973257832,24816.631445449973,1,0.9248256664071983,0.9280378036438965,0.9250549963339686,0.9293454696631156\r\n2018-06-11,25336.669922,25402.830078,25290.199219,25322.310547,25322.310547,[],buy,0.12749059296440152,0.5874070089441263,0.2851023980914721,24841.188476699976,1,0.9311381369225835,0.9318863056228734,0.9312151853103897,0.929631720461854\r\n2018-06-12,25346.820313,25364.369141,25247.039063,25320.730469,25320.730469,['hanging man'],None,0.222362794304135,0.14956802466285918,0.6280691810330058,24862.254492349974,1,0.9316411484771463,0.9299689676747032,0.9290796454131062,0.9295534850301448\r\n2018-06-13,25328.650391,25362.070313,25191.419922,25201.199219,25201.199219,['three black crows'],sell,0.7468554349811102,0.19583853165622753,0.057306033362662254,24886.993945499977,1,0.9307407220096826,0.929854367498407,0.9263276420455061,0.9236350563535256\r\n2018-06-14,25254.650391,25332.5,25138.599609,25175.310547,25175.310547,['three black crows'],sell,0.409178360037441,0.40149279018215644,0.18932884978040254,24907.312988449976,1,0.9270735869172861,0.9283802410814095,0.9237141230906972,0.9223532136658235\r\n2018-06-15,25116.710938,25130.820313,24894.380859,25090.480469,25090.480469,\"['three black crows', 'hanging man']\",sell,0.11093947543966995,0.059674368051958186,0.8293861565083719,24926.137988449977,1,0.920237875988607,0.9183261928074371,0.9116303186602929,0.9181529667322805\r\n2018-06-18,24944.279297,25003.099609,24825.769531,24987.470703,24987.470703,['hammer'],sell,0.24356503130844123,0.08813454646989902,0.6683004222216598,24939.757031399975,1,0.9116928743433284,0.911959115672883,0.9082354692915925,0.9130525770595697\r\n2018-06-19,24763.589844,24763.589844,24567.75,24700.210938,24700.210938,['hanging man'],None,0.3236262075453791,0.0,0.6763737924546209,24924.103125149973,1,0.9027386495605956,0.9000191787599612,0.8954688100902469,0.8988292971154972\r\n2018-06-20,24771.169922,24804.759766,24628.390625,24657.800781,24657.800781,[],sell,0.6427946541963354,0.19045193399223062,0.16675341181143397,24915.272656399975,1,0.9031142869935269,0.9020715638532784,0.8984692736215584,0.8967294153743735\r\n2018-06-21,24639.210938,24639.210938,24406.630859,24461.699219,24461.699219,['three black crows'],None,0.763228388962764,0.0,0.23677161103723604,24894.017089999972,1,0.8965749434667243,0.8938186954897354,0.8874967269072861,0.8870197109408413\r\n2018-06-22,24526.970703,24663.179688,24526.970703,24580.890625,24580.890625,\"['bullish harami', 'inverse hammer']\",None,0.39586171205960097,0.604138287940399,0.0,24882.473632949976,1,0.8910127798917604,0.8950135752178401,0.8934510737380733,0.8929213127000211\r\n2018-06-25,24463.730469,24463.730469,24084.390625,24252.800781,24252.800781,[],None,0.5560441154185678,0.0,0.4439558845814322,24857.459179799975,1,0.8878788544680745,0.8850707192670961,0.8715524639575177,0.8766763864465341\r\n2018-06-26,24281.890625,24384.210938,24241.220703,24283.109375,24283.109375,['bullish harami'],None,0.008523309301505732,0.7070522193351132,0.2844244713633811,24853.542187599975,1,0.8788676210474218,0.8811065461007741,0.8793123267500226,0.8781770756125689\r\n2018-06-27,24303.109375,24569.019531,24115.820313,24117.589844,24117.589844,['bearish engulfing'],None,0.4093553643333981,0.5867401033335429,0.003904532333059079,24826.03271494997,1,0.8799191348682567,0.8903195439148124,0.8731075869900476,0.8699815992094444\r\n2018-06-28,24064.189453,24308.160156,23997.210938,24216.050781,24216.050781,['piercing line'],None,0.4883798357068128,0.29621999242332725,0.21540017186985994,24816.043261799972,1,0.8680792479731374,0.877315295504965,0.8672388627781987,0.8748567597475265\r\n2018-06-29,24323.929688,24509.519531,24269.710938,24271.410156,24271.410156,['shooting star'],buy,0.21900604704351898,0.7739082268832642,0.007085726073216876,24797.853222699974,1,0.8809509037930807,0.8873533757240548,0.8807220073249836,0.877597804558149\r\n2018-07-02,24161.529297,24319.419922,24077.560547,24307.179688,24307.179688,['piercing line'],None,0.6022110616964887,0.05060888791265909,0.34718005039085215,24772.52773444997,1,0.8729030095653105,0.877876612475462,0.8712145155944361,0.8793688847061274\r\n2018-07-03,24359.390625,24444.880859,24150.849609,24174.820313,24174.820313,['dark cloud cover'],None,0.6277234545647778,0.2907522040599453,0.08152434137527691,24741.26972664997,1,0.8827082017185126,0.8841310366857484,0.8748408165729472,0.8728152887166318\r\n2018-07-05,24285.820313,24372.800781,24177.439453,24356.740234,24356.740234,\"['bullish harami', 'hammer']\",None,0.3630192409420949,0.08220944833053516,0.55477131072737,24701.787207099973,0,0.8790623601929213,0.88053773190338,0.8761564668853451,0.8818228083175286\r\n2018-07-06,24352.470703,24520.289063,24281.470703,24456.480469,24456.480469,[],None,0.43551829934682884,0.2671846251686914,0.29729707548447976,24662.540722749975,0,0.8823652788968526,0.8878902537618318,0.8813038737885844,0.8867613115711692\r\n2018-07-09,24519.199219,24796.519531,24518.429688,24776.589844,24776.589844,['three white soldiers'],None,0.9255664364555686,0.07166636071639393,0.0027672028280374557,24635.543750099972,0,0.8906276571661333,0.9016607752324153,0.8930284691882705,0.9026110956623978\r\n2018-07-10,24806.970703,24945.380859,24806.970703,24919.660156,24919.660156,['three white soldiers'],None,0.8141704066860619,0.18582959331393809,0.0,24615.411230549973,0,0.9048884261873147,0.9090817455844746,0.9073053140063295,0.9096950292556103\r\n2018-07-11,24789.480469,24815.160156,24663.820313,24700.449219,24700.449219,[],None,0.5882869192615661,0.16968226272048664,0.24203081801794732,24584.397168049974,0,0.9040216822565628,0.9025900395841941,0.900222314372206,0.8988410952779315\r\n2018-07-12,24802.900391,24939.970703,24802.900391,24924.890625,24924.890625,[],None,0.889982901622059,0.110017098377941,0.0,24570.581738349974,0,0.9046867182957983,0.9088120408343194,0.9071039172905625,0.909954008875766\r\n2018-07-13,24926.070313,25043.210938,24890.060547,25019.410156,25019.410156,[],None,0.6094652608493963,0.1554079088181927,0.23512683033241097,24562.786718799973,0,0.9107905121240949,0.9139587282471489,0.9114165520871435,0.9146340160100594\r\n2018-07-16,25025.580078,25072.410156,24979.640625,25064.359375,25064.359375,['three white soldiers'],None,0.4180176032150063,0.08678259891172226,0.49519979787327145,24561.48066409997,0,0.9157218060601438,0.9154143549971756,0.9158489232437904,0.9168596159826292\r\n2018-07-17,25033.919922,25155.390625,24989.609375,25119.890625,25119.890625,['three white soldiers'],None,0.518579169839768,0.21413760603204524,0.2672832241281867,24568.10166019997,0,0.9161350943655155,0.9195510613434268,0.9163421713069125,0.9196091709521332\r\n2018-07-18,25133.789063,25215.320313,25101.119141,25199.289063,25199.289063,['three white soldiers'],None,0.5735492802122859,0.14037728089165202,0.2860734388960621,24593.05556644997,0,0.9210841974953614,0.9225386501539754,0.9218596109155589,0.9235404775546991\r\n2018-07-19,25139.150391,25154.169922,25052.619141,25064.5,25064.5,[],None,0.7351040559697708,0.14790167886548777,0.11699426516474137,24613.39052739997,0,0.9213498828203701,0.9194902073869737,0.9194598585833788,0.916866578839896\r\n2018-07-20,25041.140625,25124.099609,24986.349609,25058.119141,25058.119141,[],None,0.12325601451905058,0.4789870635208825,0.3977569219600669,24643.21152349997,0,0.9164929226542058,0.9179911551868607,0.9161808799448329,0.9165506392099909\r\n2018-07-23,25036.900391,25081.449219,24983.330078,25044.289063,25044.289063,[],None,0.07530306446528115,0.3787248402429287,0.5459720952917901,24666.38144539997,0,0.9162827941285114,0.9158649664449883,0.9160314752735063,0.9158658615452793\r\n2018-07-24,25092.429688,25286.619141,25092.429688,25241.939453,25241.939453,[],None,0.7699170201586572,0.23008297984134282,0.0,24715.838378999968,0,0.9190345972864142,0.9260930084002257,0.9214296617381957,0.9256522541089056\r\n2018-07-25,25183.699219,25432.869141,25113.550781,25414.099609,25414.099609,[],None,0.7215381852769266,0.058779996239485204,0.21968181848358825,24772.387890699967,0,0.9235575391782611,0.9333837999615417,0.9224747213708749,0.9341765321051756\r\n2018-07-26,25468.550781,25587.240234,25463.160156,25527.070313,25527.070313,['three white soldiers'],None,0.47162713743618767,0.4849281364894135,0.04344472607439884,24842.86191414997,0,0.9376736088962903,0.9410794407284173,0.9397731938040351,0.9397701241923617\r\n2018-07-27,25520.519531,25580.220703,25370.070313,25451.060547,25451.060547,[],None,0.33052036686680025,0.28408784775511303,0.38539178537808666,24904.61240244997,1,0.9402489660156548,0.9407295061138587,0.9351671614774056,0.93600660311484\r\n2018-07-30,25439.320313,25500.160156,25287.380859,25306.830078,25306.830078,[],None,0.622665065953294,0.28592933550298033,0.09140559854372571,24956.383398549973,1,0.936225067342642,0.9367383624525805,0.9310757344653809,0.9288652259120429\r\n2018-07-31,25345.210938,25490.980469,25345.210938,25415.189453,25415.189453,['bullish harami'],None,0.4800627025410392,0.5199372974589608,0.0,25011.783886799974,1,0.9315613944833716,0.936280740678118,0.933937133783946,0.9342304942613702\r\n2018-08-01,25461.630859,25488.800781,25278.320313,25333.820313,25333.820313,\"['bearish engulfing', 'dark cloud cover']\",None,0.6072323347361602,0.1290852412965974,0.26368242396724234,25069.73388679997,1,0.93733068607463,0.9361720798174227,0.9306274238180753,0.9302016110064235\r\n2018-08-02,25256.449219,25360.480469,25120.070313,25326.160156,25326.160156,['hammer'],sell,0.2899666892608481,0.14275733426168902,0.5672759764774629,25118.204882899976,1,0.9271627294211238,0.9297751112849437,0.922797304095034,0.9298223286609599\r\n2018-08-03,25360.369141,25467.900391,25325.169922,25462.580078,25462.580078,[],buy,0.7161115472828795,0.03727524359217396,0.2466132091249465,25168.509863349973,1,0.9323125725666008,0.9351301626410793,0.9329455157450749,0.9365769771602181\r\n2018-08-06,25437.429688,25540.019531,25381.380859,25502.179688,25502.179688,['three white soldiers'],None,0.4081602498538289,0.23852849070749493,0.35331125943867614,25204.78935554997,1,0.9361313757577221,0.9387254147253281,0.9357268008411527,0.9385376984561715\r\n2018-08-07,25551.650391,25692.720703,25551.650391,25628.910156,25628.910156,['three white soldiers'],buy,0.5476684917234932,0.45233150827650676,0.0,25240.25185554997,1,0.941791683166499,0.9463378073148709,0.9441516401507651,0.9448125867051658\r\n2018-08-08,25615.720703,25634.109375,25557.480469,25583.75,25583.75,['bearish harami'],None,0.41721466048332106,0.23997043622155503,0.34281490329512393,25284.416894599974,1,0.944966743835634,0.9434159408151792,0.9444401090843176,0.9425765424714527\r\n2018-08-09,25589.789063,25613.310547,25492.689453,25509.230469,25509.230469,[],sell,0.6678648926861883,0.19500307301142875,0.13713203430238294,25313.633886799973,1,0.943681678605264,0.9423790866636055,0.9412342865740019,0.938886808370633\r\n2018-08-10,25401.189453,25401.189453,25222.880859,25313.140625,25313.140625,['three black crows'],None,0.4938002483492181,0.0,0.5061997516507819,25328.320410249973,1,0.9343354590344086,0.9318045178970253,0.9278843112607292,0.9291776841380712\r\n2018-08-13,25327.189453,25381.390625,25153.929688,25187.699219,25187.699219,['three black crows'],sell,0.613249183968678,0.23828782521897812,0.14846299081234385,25334.487402449973,1,0.9306683239420122,0.9308175153116829,0.9244726466542591,0.9229666220559309\r\n2018-08-14,25215.689453,25339.509766,25201.869141,25299.919922,25299.919922,['bullish harami'],None,0.6119593615620527,0.28763196912247574,0.10040866931547159,25343.488867299973,1,0.925142843363604,0.928729688895424,0.9268446634406547,0.9285230788548482\r\n2018-08-15,25235.369141,25235.369141,24965.769531,25162.410156,25162.410156,['hanging man'],None,0.2706197720389809,0.0,0.7293802279610191,25341.644921949977,1,0.9261180876132284,0.9235381156308757,0.9151625894257206,0.9217144681993954\r\n2018-08-16,25294.970703,25607.339844,25294.970703,25558.730469,25558.730469,[],None,0.8443848363369539,0.1556151636630461,0.0,25366.356445399975,1,0.9290716954452805,0.9420814377675539,0.9314512756167187,0.9413377341284799\r\n2018-08-17,25550.800781,25728.160156,25521.660156,25669.320313,25669.320313,[],None,0.5739444648910336,0.28493870702179935,0.14111682808716708,25396.916503999975,1,0.9417495799956093,0.9481045195532989,0.9426677404315101,0.9468134411429423\r\n2018-08-20,25727.699219,25790.169922,25716.410156,25758.689453,25758.689453,['three white soldiers'],None,0.42015092618381017,0.4267973003059993,0.1530517735101905,25432.636523499976,1,0.9505159376953378,0.9511958035100303,0.9523038593323775,0.9512384336112782\r\n2018-08-21,25786.990234,25888.820313,25784.900391,25822.289063,25822.289063,\"['three white soldiers', 'inverse hammer']\",buy,0.33967335926213515,0.6402165120947588,0.020110128643106046,25461.654003999975,1,0.9534541560976393,0.9561136800107026,0.955692717088518,0.9543874825474001\r\n2018-08-22,25825.060547,25836.160156,25722.429688,25733.599609,25733.599609,['bearish engulfing'],None,0.8041902896240514,0.09759573837329703,0.09821397200265157,25477.629003999977,1,0.9553407639460287,0.9534884887062709,0.952601702341772,0.9499961438149156\r\n2018-08-23,25714.859375,25762.560547,25608.019531,25656.980469,25656.980469,[],sell,0.3745213244877465,0.3086635071688748,0.3168151683433787,25484.12451179997,1,0.9498796479316447,0.9498194329236154,0.9469407530410331,0.9462024504054187\r\n2018-08-24,25688.580078,25826.050781,25688.580078,25790.349609,25790.349609,[],None,0.7402997786371962,0.2597002213628038,0.0,25501.088964899973,1,0.9485773542528309,0.952984520528902,0.9509268429491763,0.9528060435473966\r\n2018-08-27,25882.710938,26067.570313,25882.710938,26049.640625,26049.640625,[],None,0.9030090413320927,0.09699095866790726,0.0,25538.229492249975,1,0.9581976797828731,0.9650246474745334,0.960532327156045,0.9656444885957345\r\n2018-08-28,26092.699219,26122.240234,26037.849609,26064.019531,26064.019531,[],None,0.3398444791704829,0.3500509090909389,0.31010461173857823,25570.67099614998,1,0.9686038337591851,0.9677500286621206,0.9682085000950876,0.9663564407388672\r\n2018-08-29,26082.529297,26167.939453,26035.300781,26124.570313,26124.570313,[],None,0.3169589635215895,0.32697206136080553,0.35606897511760505,25610.20849614998,1,0.9680998543287376,0.9700282063048142,0.9680823855396788,0.9693545310673839\r\n2018-08-30,26099.009766,26104.369141,25934.800781,25986.919922,25986.919922,[],None,0.661030418646497,0.03160598474857031,0.3073635966049326,25643.24648444998,1,0.9689165584666977,0.9668591266858069,0.9631097028719656,0.9625389575546643\r\n2018-08-31,25964.849609,26028.830078,25879.769531,25964.820313,25964.820313,['doji'],None,0.00019653758549949374,0.42922470289874504,0.5705787595157554,25668.35849619998,1,0.9622681338756691,0.9630933860836179,0.960386788015671,0.961444725212514\r\n2018-09-04,25916.070313,25971.769531,25805.949219,25952.480469,25952.480469,['hammer'],None,0.21957597088586672,0.11632508567468541,0.6640989434394479,25690.873535249975,1,0.9598508329548043,0.9602488284456578,0.9567342010902221,0.9608337344749902\r\n2018-09-05,25919.839844,26011.220703,25871.039063,25974.990234,25974.990234,[],buy,0.3934209215985985,0.2584537390203065,0.348125339381095,25708.177539149976,1,0.9600376353792903,0.9622155311595149,0.9599548094395055,0.9619482751384567\r\n2018-09-06,25973.019531,26073.679688,25880.839844,25995.869141,25995.869141,['three white soldiers'],None,0.11849008755678758,0.4034982884553681,0.47801162398784436,25728.78349619998,1,0.962673001546863,0.9653292093869774,0.9604397464923288,0.9629820660669819\r\n2018-09-07,25951.019531,26002.990234,25818.390625,25916.539063,25916.539063,[],None,0.18678516269230785,0.28153203184736336,0.5316828054603288,25749.14892589998,1,0.9615827721950694,0.9618052293890476,0.9573497947616468,0.9590541442176441\r\n2018-09-10,25991.910156,26039.960938,25854.130859,25857.070313,25857.070313,[],None,0.7256082746432132,0.2585737586647563,0.015817966692030498,25776.345410299975,1,0.9636091430854412,0.9636482768881183,0.9591182011512173,0.9561096292446751\r\n2018-09-11,25841.140625,26019.919922,25754.320313,25971.060547,25971.060547,['piercing line'],None,0.48915705293828415,0.18395876102362732,0.32688418603808855,25815.513476699976,1,0.956137626355789,0.9626492008516534,0.9541796322741108,0.9617537019851521\r\n2018-09-12,25989.070313,26145.720703,25929.429688,25998.919922,25998.919922,[],buy,0.045538687772124206,0.6787188131693721,0.2757424990585037,25850.463476699973,1,0.9634684121675736,0.9689205668176142,0.9628439442543756,0.9631331213747485\r\n2018-09-13,26083.939453,26191.640625,26067.080078,26145.990234,26145.990234,['three white soldiers'],None,0.4981575827537211,0.3664915745753659,0.13535084267091305,25899.642480599978,1,0.9681697358497288,0.9712097468505299,0.969654807026087,0.9704151095746556\r\n2018-09-14,26169.560547,26211.109375,26068.289063,26154.669922,26154.669922,[],buy,0.10426125521977586,0.2909167990054461,0.6048219457747781,25929.439453249975,1,0.9724127644775231,0.9721802945305937,0.9697146269141966,0.9708448726229237\r\n2018-09-17,26151.660156,26184.470703,26030.349609,26062.119141,26062.119141,[],None,0.5809783247451094,0.2128881008332168,0.20613357442167385,25949.079394649976,1,0.9715256948558513,0.970852315009074,0.9678374043736165,0.9662623454903629\r\n2018-09-18,26076.210938,26317.339844,26076.210938,26246.960938,26246.960938,[],None,0.7081274610850735,0.2918725389149265,0.0,25973.492968899976,1,0.9677867424906934,0.977476049791721,0.9701065967700006,0.9754145378417576\r\n2018-09-19,26287.839844,26464.410156,26280.759766,26405.759766,26405.759766,[],None,0.6420891455770898,0.31935891886753803,0.03855193555537209,26002.666504049976,1,0.9782741990820187,0.9848077351910354,0.9802275560903654,0.9832772476975375\r\n2018-09-20,26519.390625,26697.490234,26519.390625,26656.980469,26656.980469,['three white soldiers'],None,0.7725443350074825,0.2274556649925174,0.0,26048.835547049974,1,0.9897489017127878,0.9964271421366306,0.9920348748618167,0.9957161020790959\r\n2018-09-21,26726.25,26769.160156,26680.369141,26743.5,26743.5,['three white soldiers'],buy,0.19427641411689583,0.28899496193394125,0.5167286239491629,26103.16152359997,1,1.0,1.0,1.0,1.0\r\n2018-09-24,26705.25,26709.939453,26548.679688,26562.050781,26562.050781,[],None,0.8880033962594406,0.029080118031916274,0.08291648570864318,26141.746582199972,1,0.9989593265278334,0.997047755202136,0.99348408099051,0.9910157865739733\r\n2018-09-25,26601.580078,26634.849609,26475.580078,26492.210938,26492.210938,[],None,0.6866921708961251,0.2088882336195325,0.10441959548434245,26163.87509784997,1,0.9938218723522629,0.993304408870678,0.989867153988882,0.9875577609147268\r\n2018-09-26,26536.859375,26606.089844,26349.339844,26385.279297,26385.279297,['three black crows'],None,0.5903800506329077,0.2696415540408891,0.13997839532620326,26179.938086149974,1,0.9906145809850215,0.9918706895409861,0.983620859226893,0.9822631848893582\r\n2018-09-27,26418.269531,26557.009766,26379.949219,26439.929688,26439.929688,['bullish harami'],None,0.12233192185946606,0.6612431735004095,0.2164249046401244,26195.70605489997,1,0.9847377569507754,0.9894239707819357,0.9851353936401471,0.9849691253131625\r\n2018-09-28,26407.660156,26515.759766,26383.570313,26458.310547,26458.310547,[],buy,0.38316514555816783,0.4345975998554036,0.18223725458642862,26219.275586149968,1,0.984212000040358,0.9873675936748978,0.9853145633055399,0.9858792287631515\r\n"
  },
  {
    "path": "Data/GE/GE.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2000-01-03,49.038460,49.258816,47.816505,48.076923,26.214788,22952500\n2000-01-04,47.195515,47.435898,46.153847,46.153847,25.166206,23006200\n2000-01-05,46.073719,47.115383,45.693108,46.073719,25.122501,28384500\n2000-01-06,45.873398,47.095352,45.713142,46.689705,25.458385,20668100\n2000-01-07,47.435898,48.677883,47.115383,48.497597,26.444174,20947000\n2000-01-10,48.938301,49.379005,48.437500,48.477566,26.433256,15835500\n2000-01-11,48.397434,48.938301,48.277245,48.557693,26.476940,15727900\n2000-01-12,48.417469,49.118591,48.257210,48.717949,26.564327,19075900\n2000-01-13,49.078526,49.659454,49.038460,49.278847,26.870163,15551600\n2000-01-14,49.158653,49.559296,47.936699,48.397434,26.389559,19219500\n2000-01-18,47.956730,47.956730,47.035255,47.435898,25.865263,19028500\n2000-01-19,46.955128,48.377403,46.875000,47.666267,25.990877,15443600\n2000-01-20,47.776443,47.996796,45.713142,46.774841,25.504799,31989300\n2000-01-21,47.415867,47.516026,46.133816,46.193909,25.188042,24965600\n2000-01-24,46.574520,46.774841,43.729969,44.270832,24.139460,28200700\n2000-01-25,44.250801,44.991985,43.910255,44.391026,24.204990,26403000\n2000-01-26,45.032051,45.572918,44.511219,45.332531,24.718378,16491000\n2000-01-27,45.372597,45.432693,43.930290,45.432693,24.772974,20013200\n2000-01-28,44.971954,45.032051,42.828526,42.948719,23.418549,31040500\n2000-01-31,42.948719,43.569710,42.648235,42.948719,23.418549,22654000\n2000-02-01,43.028847,43.910255,42.948719,43.589745,23.768078,28432500\n2000-02-02,43.950321,44.110577,42.968750,42.968750,23.429461,22693000\n2000-02-03,43.569710,44.811699,43.349358,44.631409,24.336061,21041200\n2000-02-04,45.192307,45.873398,45.032051,45.372597,24.740208,18893700\n2000-02-07,45.412659,45.432693,43.549679,43.750000,23.855455,19016400\n2000-02-08,43.770031,44.370995,43.750000,43.930290,23.953773,19442900\n2000-02-09,43.910255,44.130608,42.968750,42.968750,23.429461,16664800\n2000-02-10,43.129005,43.890224,42.668270,43.409454,23.669771,19934300\n2000-02-11,43.289265,44.010418,42.808495,42.868591,23.374859,21374400\n2000-02-14,42.868591,43.569710,42.808495,43.068909,23.484085,15123500\n2000-02-15,42.948719,44.551281,42.928684,44.070515,24.030231,19576400\n2000-02-16,43.790066,43.890224,43.068909,43.479568,23.708012,15112000\n2000-02-17,43.229168,43.469551,41.666668,41.987179,22.894249,30075800\n2000-02-18,41.987179,42.287659,40.044071,40.104168,21.867504,36740400\n2000-02-22,40.464745,41.666668,40.084133,41.546474,22.653952,28320200\n2000-02-23,41.666668,42.608173,41.145832,41.826923,22.806858,22834300\n2000-02-24,41.766827,42.608173,40.404648,41.987179,22.894249,28723300\n2000-02-25,41.506409,41.967148,40.284454,40.424679,22.042263,27736100\n2000-02-28,40.384617,42.387821,40.384617,41.486378,22.621183,28124600\n2000-02-29,41.866985,42.948719,41.706730,42.427883,23.134556,23478000\n2000-03-01,42.788460,42.908653,41.907051,42.107372,22.959795,27756400\n2000-03-02,42.107372,43.629807,41.947117,43.349358,23.636999,20680200\n2000-03-03,43.990383,45.032051,43.930290,44.671474,24.357914,24714400\n2000-03-06,44.711540,44.711540,43.149040,44.050480,24.090178,19238500\n2000-03-07,44.030449,44.030449,41.546474,41.646633,22.775558,30814600\n2000-03-08,41.746796,42.447918,41.366184,41.766827,22.841301,24871700\n2000-03-09,41.766827,42.307693,40.765224,41.346153,22.611237,19661300\n2000-03-10,41.947117,42.968750,41.666668,42.207531,23.082304,21527600\n2000-03-13,41.346153,41.826923,40.905449,41.486378,22.687916,20031300\n2000-03-14,41.546474,41.586540,40.645031,40.705128,22.260681,19833200\n2000-03-15,40.665066,43.169071,40.464745,42.808495,23.410952,26947400\n2000-03-16,42.848557,44.691505,42.788460,44.551281,24.364046,31204900\n2000-03-17,44.270832,45.332531,43.970352,44.831730,24.517422,33137500\n2000-03-20,44.831730,45.432693,44.110577,45.172276,24.703650,16220200\n2000-03-21,44.471153,48.537659,44.250801,48.237179,26.379776,38629900\n2000-03-22,48.237179,48.697918,47.636219,48.357372,26.445509,22580000\n2000-03-23,48.557693,51.282051,48.377403,51.282051,28.044939,32574000\n2000-03-24,50.520832,51.201923,49.979969,50.981571,27.880623,23999900\n2000-03-27,50.560898,50.881409,50.080128,50.620995,27.683437,17063900\n2000-03-28,50.240383,50.841347,50.000000,50.000000,27.343819,22684500\n2000-03-29,50.440704,52.844551,50.440704,52.243591,28.570772,40696300\n2000-03-30,51.923077,52.083332,50.500801,50.881409,27.825853,25965500\n2000-03-31,51.041668,51.241985,49.599358,49.879807,27.278090,24368400\n2000-04-03,49.759617,51.602566,49.679485,51.602566,28.220215,19949500\n2000-04-04,50.821316,50.921474,47.155449,49.358974,26.993248,34351200\n2000-04-05,48.758015,49.679485,48.297276,49.138622,26.872746,22275500\n2000-04-06,49.419071,50.540867,49.379005,50.280449,27.497200,14342900\n2000-04-07,50.520832,51.221954,50.060097,50.901443,27.836823,13859600\n2000-04-10,51.081730,51.602566,50.600960,51.101765,27.946350,14803700\n2000-04-11,50.741184,52.524040,50.520832,51.802883,28.329765,21842400\n2000-04-12,52.123398,52.323719,50.000000,50.240383,27.475277,20220700\n2000-04-13,50.440704,50.460735,48.076923,48.237179,26.379776,26516800\n2000-04-14,47.435898,48.116985,45.853367,46.714745,25.547188,32911300\n2000-04-17,46.274040,49.118591,46.113781,48.717949,26.642696,33229500\n2000-04-18,48.978367,50.620995,48.697918,50.160255,27.431452,26455400\n2000-04-19,50.020031,50.260418,49.399040,49.839745,27.256178,14716400\n2000-04-20,50.020031,50.801281,49.839745,50.801281,27.782011,17739000\n2000-04-24,50.320515,52.544071,50.100159,51.943108,28.406454,24975200\n2000-04-25,52.003204,53.305290,51.562500,53.205128,29.096632,23768700\n2000-04-26,53.245193,53.826122,51.702724,52.323719,28.614609,22186600\n2000-04-27,51.442307,51.903046,50.701122,51.762821,28.307877,21036200\n2000-04-28,51.722755,51.923077,50.180290,50.400642,27.562920,14699200\n2000-05-01,50.961540,51.923077,50.560898,51.081730,27.935398,12986000\n2000-05-02,50.961540,51.862980,50.701122,51.622597,28.231174,13234100\n2000-05-03,51.121796,51.282051,49.539265,50.020031,27.354771,17258500\n2000-05-04,50.460735,50.480770,48.958332,49.358974,26.993248,16027400\n2000-05-05,49.358974,51.282051,49.198719,50.641026,27.694387,21513300\n2000-05-08,50.120193,50.841347,49.639423,50.420673,27.573877,12143500\n2000-05-09,50.360577,50.661057,48.918270,50.120193,27.409559,13976900\n2000-05-10,49.519230,50.060097,48.137020,48.677883,26.620790,15661700\n2000-05-11,49.519230,50.360577,48.798077,48.978367,26.785110,13974700\n2000-05-12,48.858173,50.600960,48.737980,50.240383,27.475277,11142300\n2000-05-15,50.300480,52.343750,50.240383,51.923077,28.395510,14098500\n2000-05-16,52.704327,53.064903,51.923077,52.163460,28.526962,17609100\n2000-05-17,51.682693,52.283653,51.081730,51.562500,28.198298,11746600\n2000-05-18,51.442307,52.283653,50.841347,51.081730,27.935398,13381500\n2000-05-19,50.120193,50.661057,49.038460,49.879807,27.278090,13408700\n2000-05-22,49.879807,49.879807,46.875000,48.076923,26.292131,17424700\n2000-05-23,47.295673,48.076923,47.055290,48.076923,26.292131,12575600\n2000-05-24,47.115383,49.278847,47.115383,48.798077,26.686516,15540300\n2000-05-25,48.798077,49.819710,47.836540,48.798077,26.686516,11896000\n2000-05-26,48.497597,48.978367,47.415867,47.656250,26.062077,9220900\n2000-05-30,47.896633,49.519230,47.475960,49.278847,26.949450,13463300\n2000-05-31,49.759617,51.262020,49.519230,50.600960,27.672468,15043100\n2000-06-01,50.060097,51.322117,48.798077,50.360577,27.541006,13330300\n2000-06-02,51.262020,51.923077,49.759617,50.721153,27.738197,12495200\n2000-06-05,50.000000,50.240383,49.098557,49.579327,27.113760,9975900\n2000-06-06,49.519230,49.819710,48.617790,49.218750,26.916574,8283300\n2000-06-07,49.158653,50.420673,49.038460,49.399040,27.015171,10375600\n2000-06-08,49.519230,49.639423,48.557693,48.918270,26.752245,9039400\n2000-06-09,49.098557,49.278847,47.355770,47.956730,26.226395,11401300\n2000-06-12,48.076923,48.197117,46.574520,47.956730,26.226395,12736000\n2000-06-13,48.076923,49.579327,47.836540,49.218750,26.916574,13942600\n2000-06-14,49.278847,49.819710,48.377403,49.038460,26.817974,10712100\n2000-06-15,48.557693,50.000000,48.076923,49.879807,27.278090,12463600\n2000-06-16,50.000000,50.180290,49.083534,49.158653,26.883703,19754900\n2000-06-19,48.858173,49.759617,48.076923,48.317307,26.423597,10199600\n2000-06-20,49.939903,49.939903,48.197117,49.038460,26.817974,11608000\n2000-06-21,48.137020,48.437500,47.295673,47.536057,25.996351,14399000\n2000-06-22,47.295673,48.076923,46.093750,46.875000,25.634838,16321900\n2000-06-23,46.814903,47.956730,46.694710,47.956730,26.226395,10603500\n2000-06-26,47.475960,48.137020,47.175480,48.016827,26.259281,9467400\n2000-06-27,48.076923,48.377403,47.175480,47.355770,25.897751,10205600\n2000-06-28,47.836540,48.858173,47.656250,48.602764,26.579704,13776600\n2000-06-29,48.557693,48.557693,47.415867,47.836540,26.160679,13408700\n2000-06-30,47.355770,51.066708,47.175480,50.961540,27.869667,19839300\n2000-07-03,50.480770,50.480770,49.399040,50.000000,27.343819,6868700\n2000-07-05,50.240383,50.240383,47.596153,48.016827,26.328648,14100300\n2000-07-06,48.137020,49.038460,47.896633,48.257210,26.460445,10001100\n2000-07-07,48.798077,49.519230,48.377403,49.338943,27.053576,10335300\n2000-07-10,49.338943,50.600960,49.158653,50.420673,27.646719,12736500\n2000-07-11,50.300480,51.322117,50.060097,50.240383,27.547852,13429100\n2000-07-12,51.802883,51.802883,50.240383,51.682693,28.338699,11214400\n2000-07-13,51.201923,51.923077,49.939903,50.480770,27.679667,16744500\n2000-07-14,50.300480,50.480770,49.519230,49.519230,27.152435,11568800\n2000-07-17,49.579327,52.343750,49.579327,51.622597,28.305758,19104300\n2000-07-18,51.562500,51.682693,50.240383,50.240383,27.547852,12467000\n2000-07-19,50.901443,51.262020,50.540867,50.721153,27.811464,9912500\n2000-07-20,51.141827,52.644230,50.781250,52.223557,28.635277,11669300\n2000-07-21,52.524040,52.644230,51.562500,52.043270,28.536428,13540400\n2000-07-24,52.103367,52.524040,51.562500,51.923077,28.470514,9817600\n2000-07-25,51.923077,52.103367,51.442307,51.502403,28.239859,8806500\n2000-07-26,51.862980,51.862980,50.120193,50.120193,27.481951,17435900\n2000-07-27,50.600960,51.021633,50.240383,50.480770,27.679667,14338000\n2000-07-28,50.480770,50.600960,48.437500,48.978367,26.855865,13942900\n2000-07-31,49.639423,50.841347,49.459133,49.699520,27.251282,17881900\n2000-08-01,49.939903,50.841347,49.819710,50.721153,27.811464,13523000\n2000-08-02,50.420673,50.781250,49.519230,50.000000,27.416050,16063500\n2000-08-03,51.802883,51.802883,49.879807,50.841347,27.877388,13452800\n2000-08-04,49.879807,51.442307,49.218750,51.322117,28.140993,9452000\n2000-08-07,50.120193,51.562500,50.120193,50.600960,27.745573,8038800\n2000-08-08,51.021633,51.742790,50.000000,51.682693,28.338699,9160500\n2000-08-09,51.802883,54.026443,51.562500,53.786057,29.492025,22295200\n2000-08-10,53.725960,54.987980,53.365383,54.807693,30.052204,18971300\n2000-08-11,53.966347,55.168270,53.605770,54.387020,29.821554,12595500\n2000-08-14,54.206730,54.987980,53.665867,54.807693,30.052204,8106800\n2000-08-15,54.567307,55.168270,54.026443,55.048077,30.184015,11223800\n2000-08-16,55.048077,55.048077,54.026443,54.627403,29.953354,7749700\n2000-08-17,54.146633,55.048077,53.846153,54.507210,29.887451,10743200\n2000-08-18,54.026443,54.326923,53.605770,54.026443,29.623835,8652500\n2000-08-21,54.507210,54.867790,53.966347,54.387020,29.821554,8126700\n2000-08-22,54.447117,54.747597,53.906250,54.086540,29.656788,8411000\n2000-08-23,54.086540,55.829327,53.966347,55.709133,30.546484,11765300\n2000-08-24,55.829327,57.271633,55.528847,56.670673,31.073727,12460500\n2000-08-25,56.790867,57.271633,56.610577,56.971153,31.238470,8422300\n2000-08-28,57.211540,58.173077,57.151443,57.692307,31.633919,13058200\n2000-08-29,57.271633,57.632210,56.911057,57.572117,31.567993,8559900\n2000-08-30,56.850960,57.031250,54.927883,55.288460,30.315819,10901600\n2000-08-31,55.048077,57.031250,54.987980,56.370193,30.908962,12376600\n2000-09-01,56.971153,57.391827,55.588943,56.250000,30.843048,8050600\n2000-09-05,56.189903,56.670673,55.588943,55.588943,30.480589,9680500\n2000-09-06,56.670673,56.971153,56.250000,56.730770,31.106667,15193800\n2000-09-07,56.610577,56.911057,55.949520,56.730770,31.106667,8352700\n2000-09-08,56.550480,57.692307,56.009617,57.572117,31.567993,11314500\n2000-09-11,57.211540,57.752403,56.430290,57.391827,31.469149,12248600\n2000-09-12,57.211540,57.451923,56.670673,56.790867,31.139629,10587200\n2000-09-13,56.550480,57.331730,56.310097,56.790867,31.139629,7908900\n2000-09-14,56.911057,57.091347,56.069710,56.730770,31.106667,8241700\n2000-09-15,56.250000,56.370193,54.206730,54.567307,29.920404,21053900\n2000-09-18,54.507210,56.129807,54.447117,55.288460,30.315819,13334100\n2000-09-19,55.348557,55.709133,54.447117,54.807693,30.052204,12363900\n2000-09-20,54.447117,54.867790,52.884617,54.447117,29.854506,14780300\n2000-09-21,53.485577,55.649040,53.425480,54.086540,29.656788,11150500\n2000-09-22,55.649040,55.769230,53.004807,55.108173,30.216974,14819800\n2000-09-25,54.807693,56.069710,54.687500,55.829327,30.612408,11443300\n2000-09-26,54.867790,56.550480,54.867790,55.769230,30.579439,14606500\n2000-09-27,55.949520,57.211540,55.588943,57.151443,31.337318,15269400\n2000-09-28,56.911057,57.451923,56.370193,56.730770,31.106667,11611200\n2000-09-29,56.129807,56.610577,55.468750,55.588943,30.551517,11137800\n2000-10-02,55.769230,56.610577,55.528847,56.250000,30.914837,12370900\n2000-10-03,56.370193,57.572117,56.250000,56.790867,31.212093,12718600\n2000-10-04,56.610577,57.451923,56.370193,56.610577,31.113005,11875900\n2000-10-05,56.850960,57.632210,56.490383,57.451923,31.575417,12249700\n2000-10-06,57.211540,57.632210,55.588943,57.151443,31.410267,14565700\n2000-10-09,56.850960,57.512020,56.189903,56.250000,30.914837,10075100\n2000-10-10,56.490383,56.911057,55.348557,55.829327,30.683647,11448100\n2000-10-11,54.567307,55.468750,53.185097,54.447117,29.923992,19251600\n2000-10-12,54.387020,54.927883,51.923077,52.403847,28.801001,18105300\n2000-10-13,52.524040,55.408653,52.403847,54.807693,30.122149,16175000\n2000-10-16,54.807693,55.649040,54.447117,55.528847,30.518492,13513900\n2000-10-17,55.468750,55.468750,52.824520,53.485577,29.395510,17530200\n2000-10-18,51.682693,53.665867,50.841347,53.365383,29.329468,19151700\n2000-10-19,53.365383,53.786057,52.644230,53.485577,29.395510,13716500\n2000-10-20,52.644230,53.125000,49.639423,50.120193,27.545919,18720100\n2000-10-23,49.639423,50.000000,47.115383,47.836540,26.290823,74151200\n2000-10-24,48.557693,51.322117,48.137020,51.322117,28.206495,47835100\n2000-10-25,51.322117,51.802883,50.120193,50.901443,27.975313,30422400\n2000-10-26,50.961540,51.322117,49.399040,50.120193,27.545919,19417200\n2000-10-27,50.661057,51.141827,49.819710,50.240383,27.611984,16082500\n2000-10-30,50.420673,51.923077,50.240383,51.923077,28.536787,18964100\n2000-10-31,52.043270,52.824520,51.742790,52.704327,28.966160,17858900\n2000-11-01,52.644230,52.824520,51.802883,52.343750,28.767977,16536200\n2000-11-02,52.163460,52.884617,51.442307,51.622597,28.371632,14911700\n2000-11-03,51.742790,51.802883,50.901443,51.262020,28.173468,12545000\n2000-11-06,51.502403,52.463943,51.262020,52.403847,28.801001,12422400\n2000-11-07,52.403847,52.944710,52.163460,52.824520,29.032207,10067400\n2000-11-08,52.764423,53.125000,52.043270,52.463943,28.834040,9861900\n2000-11-09,51.983173,52.764423,51.081730,52.463943,28.834040,12786900\n2000-11-10,51.682693,52.824520,51.201923,51.802883,28.470730,12742800\n2000-11-13,50.000000,51.201923,48.557693,49.459133,27.182589,19196800\n2000-11-14,49.459133,51.081730,49.278847,50.721153,27.876200,15295800\n2000-11-15,50.360577,51.021633,49.579327,50.480770,27.744091,12621700\n2000-11-16,50.240383,51.502403,50.060097,50.600960,27.810154,10725700\n2000-11-17,50.661057,51.382210,49.218750,49.879807,27.413797,12467200\n2000-11-20,49.278847,49.939903,47.956730,48.137020,26.455973,15386600\n2000-11-21,48.137020,49.579327,48.137020,48.798077,26.819292,12681700\n2000-11-22,48.076923,48.137020,46.514423,46.694710,25.663290,23112400\n2000-11-24,47.596153,47.896633,47.175480,47.475960,26.092651,6555100\n2000-11-27,48.197117,48.858173,47.235577,47.235577,25.960545,16729400\n2000-11-28,47.235577,48.527645,46.875000,47.896633,26.323866,15404700\n2000-11-29,47.355770,48.978367,47.115383,47.776443,26.257795,13249600\n2000-11-30,47.355770,48.137020,46.093750,47.656250,26.191751,20955000\n2000-12-01,48.918270,49.459133,48.377403,49.038460,26.951391,18931000\n2000-12-04,49.038460,49.879807,48.858173,49.639423,27.281691,12473200\n2000-12-05,49.759617,52.403847,49.639423,52.043270,28.602842,20790600\n2000-12-06,51.502403,52.043270,50.841347,51.862980,28.503746,16513800\n2000-12-07,51.081730,52.043270,51.081730,51.442307,28.272547,10773500\n2000-12-08,52.403847,53.425480,52.223557,53.064903,29.164322,17532800\n2000-12-11,53.064903,54.026443,52.283653,53.185097,29.230389,17102800\n2000-12-12,51.802883,52.944710,50.300480,50.781250,27.909245,26332600\n2000-12-13,50.781250,51.562500,50.721153,50.961540,28.008327,18265900\n2000-12-14,50.721153,50.781250,49.459133,49.459133,27.182589,16380200\n2000-12-15,48.437500,49.278847,47.355770,47.896633,26.323866,37335500\n2000-12-18,48.617790,49.459133,48.557693,49.038460,26.951391,14498900\n2000-12-19,49.038460,49.459133,48.197117,48.197117,26.489000,15992900\n2000-12-20,46.694710,47.536057,45.612980,45.612980,25.068764,21074900\n2000-12-21,45.733173,46.634617,45.372597,46.033653,25.299957,20462700\n2000-12-22,46.274040,47.475960,46.033653,46.995193,25.828434,12167800\n2000-12-26,46.754807,47.536057,46.213943,47.415867,26.059635,9478300\n2000-12-27,47.295673,47.836540,46.334133,46.334133,25.548010,12720900\n2000-12-28,47.055290,47.295673,45.793270,46.574520,25.680548,13064400\n2000-12-29,46.634617,46.935097,45.793270,46.093750,25.415449,11422600\n2001-01-02,44.951923,45.072117,40.985577,42.067307,23.195335,38311200\n2001-01-03,42.548077,46.093750,42.127403,45.973557,25.349188,40774000\n2001-01-04,45.492790,46.875000,45.312500,46.213943,25.481722,28003400\n2001-01-05,45.913460,45.973557,44.350960,45.492790,25.084103,23702000\n2001-01-08,45.432693,45.432693,42.908653,43.810097,24.156290,24139300\n2001-01-09,44.170673,44.471153,42.067307,42.908653,23.659231,20868600\n2001-01-10,42.427883,43.389423,41.526443,42.968750,23.692381,25797500\n2001-01-11,43.870193,45.192307,43.509617,44.771633,24.686462,24543000\n2001-01-12,45.012020,45.132210,43.269230,43.930290,24.222569,17475000\n2001-01-16,43.930290,45.733173,43.870193,45.552883,25.117235,20548800\n2001-01-17,46.153847,46.634617,44.651443,44.891827,24.752737,25388400\n2001-01-18,45.552883,46.213943,44.831730,45.793270,25.249773,20061900\n2001-01-19,45.973557,46.274040,44.831730,45.192307,24.918417,20134500\n2001-01-22,45.072117,45.552883,43.689903,43.990383,24.255697,21519500\n2001-01-23,44.711540,45.312500,44.350960,44.891827,24.752737,21966400\n2001-01-24,44.711540,45.372597,44.050480,44.531250,24.553921,19910900\n2001-01-25,44.591347,45.372597,44.050480,44.170673,24.355104,21644500\n2001-01-26,44.651443,45.012020,42.848557,42.908653,23.659231,27932800\n2001-01-29,43.144230,44.471153,42.307693,42.673077,23.529356,23948200\n2001-01-30,43.038460,44.490383,42.711540,44.471153,24.520779,20636800\n2001-01-31,44.951923,45.144230,43.807693,44.211540,24.377630,22199900\n2001-02-01,44.711540,44.932693,44.134617,44.451923,24.510162,18290300\n2001-02-02,44.471153,45.096153,44.086540,44.500000,24.536692,16682100\n2001-02-05,44.596153,46.250000,44.278847,46.009617,25.369083,22720800\n2001-02-06,46.009617,46.240383,45.384617,45.769230,25.236521,16601100\n2001-02-07,45.836540,45.961540,44.826923,45.144230,24.891901,13552300\n2001-02-08,45.913460,46.298077,45.221153,45.326923,24.992647,18416800\n2001-02-09,45.326923,45.336540,43.644230,43.903847,24.207973,19217800\n2001-02-12,43.903847,45.980770,43.903847,45.682693,25.188795,18671300\n2001-02-13,45.826923,46.144230,45.317307,45.346153,25.003250,14894900\n2001-02-14,45.346153,45.375000,44.346153,44.480770,24.526085,13769200\n2001-02-15,44.519230,46.250000,44.375000,46.134617,25.437994,24972000\n2001-02-16,44.711540,45.509617,44.480770,45.192307,24.918417,17593600\n2001-02-20,45.384617,46.451923,45.355770,45.855770,25.284241,20833500\n2001-02-21,45.865383,46.586540,45.403847,45.480770,25.077477,19237400\n2001-02-22,45.528847,45.673077,44.288460,45.288460,24.971426,23817300\n2001-02-23,44.759617,45.192307,43.288460,44.403847,24.483673,24303200\n2001-02-26,45.192307,46.163460,44.423077,46.134617,25.437994,21916500\n2001-02-27,45.653847,46.153847,45.192307,46.153847,25.448595,23482000\n2001-02-28,46.153847,46.384617,43.846153,44.711540,24.653328,27615500\n2001-03-01,43.750000,44.298077,43.182693,44.144230,24.340517,24916100\n2001-03-02,43.605770,43.903847,42.807693,42.855770,23.630077,22860300\n2001-03-05,43.028847,43.615383,42.884617,43.346153,23.986588,17338700\n2001-03-06,44.471153,44.807693,43.576923,43.673077,24.167494,16319200\n2001-03-07,43.721153,44.480770,43.721153,44.211540,24.465456,14445000\n2001-03-08,44.375000,44.576923,43.269230,44.105770,24.406937,17234900\n2001-03-09,43.509617,43.625000,41.778847,42.125000,23.310837,20686900\n2001-03-12,41.346153,41.634617,37.115383,38.076923,21.070738,47536600\n2001-03-13,39.903847,40.865383,39.182693,40.701923,22.523346,44657200\n2001-03-14,39.182693,40.625000,38.557693,39.451923,21.831631,36854500\n2001-03-15,39.903847,40.240383,39.134617,39.500000,21.858227,25841600\n2001-03-16,38.846153,40.144230,38.557693,39.038460,21.602819,46645000\n2001-03-19,39.134617,40.019230,38.605770,39.519230,21.868868,21665000\n2001-03-20,39.903847,40.480770,38.461540,38.509617,21.310173,23217300\n2001-03-21,38.509617,39.038460,37.375000,37.500000,20.751478,27914400\n2001-03-22,37.259617,37.317307,35.019230,36.250000,20.059755,58179000\n2001-03-23,37.259617,38.451923,36.682693,38.451923,21.278254,47566000\n2001-03-26,38.942307,39.423077,38.509617,38.682693,21.405958,32389600\n2001-03-27,39.182693,40.615383,38.990383,40.298077,22.299864,38014300\n2001-03-28,39.663460,40.000000,39.230770,39.951923,22.108307,27938400\n2001-03-29,39.711540,39.884617,39.134617,39.807693,22.028496,28043200\n2001-03-30,40.144230,40.307693,39.634617,40.250000,22.273254,30605200\n2001-04-02,39.923077,41.009617,39.307693,40.192307,22.241329,25218300\n2001-04-03,39.951923,39.990383,37.750000,38.153847,21.113310,24543200\n2001-04-04,38.028847,39.326923,37.538460,38.076923,21.070738,27904500\n2001-04-05,39.423077,40.625000,39.038460,40.480770,22.400961,24746400\n2001-04-06,39.951923,40.096153,38.798077,39.586540,21.906113,25639300\n2001-04-09,39.846153,40.769230,39.634617,40.384617,22.347755,18492500\n2001-04-10,41.105770,43.778847,40.961540,42.144230,23.321468,27155500\n2001-04-11,42.692307,42.788460,41.105770,41.605770,23.023508,20953800\n2001-04-12,41.875000,42.980770,41.557693,42.980770,23.784397,17955900\n2001-04-16,42.817307,43.028847,42.221153,42.932693,23.757780,14695400\n2001-04-17,42.403847,43.740383,42.298077,43.711540,24.188774,21327600\n2001-04-18,44.115383,46.115383,43.769230,46.048077,25.481745,37897000\n2001-04-19,45.673077,46.682693,45.509617,46.644230,25.811646,22944400\n2001-04-20,46.644230,46.644230,45.673077,46.250000,25.593500,24201800\n2001-04-23,45.913460,45.923077,45.076923,45.384617,25.114618,16860300\n2001-04-24,45.192307,45.961540,44.125000,44.221153,24.470791,19359000\n2001-04-25,44.903847,46.615383,44.615383,45.971153,25.439178,18572100\n2001-04-26,47.067307,47.490383,46.625000,47.403847,26.232010,21886000\n2001-04-27,47.403847,48.028847,46.432693,48.028847,26.577856,16308500\n2001-04-30,48.067307,48.086540,46.163460,46.663460,25.822294,18978900\n2001-05-01,46.201923,47.067307,45.961540,47.028847,26.024487,13590000\n2001-05-02,47.144230,47.538460,46.269230,47.211540,26.125580,18844300\n2001-05-03,47.211540,47.221153,46.163460,46.634617,25.806332,19206200\n2001-05-04,45.769230,48.057693,45.682693,48.009617,26.567213,19045200\n2001-05-07,48.009617,48.076923,47.576923,48.038460,26.583176,15319000\n2001-05-08,48.038460,48.076923,46.836540,47.576923,26.327768,15741100\n2001-05-09,47.115383,48.461540,46.884617,47.528847,26.301172,24023100\n2001-05-10,48.221153,48.269230,47.509617,47.913460,26.514009,14110600\n2001-05-11,47.923077,48.076923,46.644230,47.125000,26.077698,12348300\n2001-05-14,47.125000,48.067307,46.913460,47.817307,26.460794,11411000\n2001-05-15,47.817307,48.423077,47.403847,48.221153,26.684284,18547700\n2001-05-16,48.067307,50.240383,47.740383,50.201923,27.780378,25459800\n2001-05-17,50.000000,50.605770,49.711540,50.105770,27.727184,20232500\n2001-05-18,50.105770,50.951923,49.942307,50.951923,28.195417,17994000\n2001-05-21,50.951923,51.490383,50.673077,51.346153,28.413555,18974300\n2001-05-22,51.105770,51.240383,49.711540,50.653847,28.030462,18074000\n2001-05-23,50.432693,50.798077,49.221153,49.375000,27.322784,16638900\n2001-05-24,49.278847,49.932693,48.798077,49.423077,27.349384,13597500\n2001-05-25,49.230770,49.230770,47.644230,48.028847,26.577856,16262000\n2001-05-29,48.451923,48.605770,47.740383,47.759617,26.428881,13538300\n2001-05-30,47.759617,48.125000,47.115383,47.134617,26.083012,16223300\n2001-05-31,47.259617,47.740383,46.875000,47.115383,26.072380,13923100\n2001-06-01,47.105770,47.509617,46.153847,47.115383,26.072380,13997700\n2001-06-04,47.211540,47.711540,47.028847,47.548077,26.311810,14352700\n2001-06-05,47.307693,47.451923,46.750000,47.288460,26.168152,15842100\n2001-06-06,47.115383,47.394230,46.548077,46.875000,25.939354,14578400\n2001-06-07,46.875000,47.096153,46.317307,47.028847,26.024487,11594500\n2001-06-08,46.961540,46.961540,45.951923,46.288460,25.614779,17478000\n2001-06-11,46.009617,47.067307,45.403847,45.576923,25.221037,18594600\n2001-06-12,45.576923,47.375000,44.480770,46.894230,25.949997,39075700\n2001-06-13,46.250000,47.394230,45.865383,46.009617,25.460482,34429400\n2001-06-14,46.894230,48.278847,46.009617,46.980770,25.997887,62533200\n2001-06-15,46.442307,47.451923,46.153847,46.932693,25.971277,45507100\n2001-06-18,47.115383,47.807693,46.673077,47.115383,26.072380,20907100\n2001-06-19,47.884617,48.057693,46.875000,46.990383,26.003212,23491700\n2001-06-20,46.826923,48.894230,46.701923,48.817307,27.014162,31202700\n2001-06-21,48.461540,50.403847,48.442307,49.278847,27.269575,33248000\n2001-06-22,49.134617,50.413460,49.125000,49.865383,27.594151,25598900\n2001-06-25,49.711540,50.586540,48.221153,48.317307,26.737492,28177400\n2001-06-26,47.115383,48.048077,46.903847,46.913460,25.960627,32036500\n2001-06-27,46.826923,47.211540,45.903847,46.403847,25.678623,28091400\n2001-06-28,45.913460,47.548077,45.567307,46.990383,26.003212,24518000\n2001-06-29,47.115383,49.125000,46.615383,47.115383,26.072380,54797900\n2001-07-02,47.038460,48.269230,47.000000,48.269230,26.710886,24110200\n2001-07-03,47.596153,47.980770,47.365383,47.605770,26.343739,18273000\n2001-07-05,46.923077,47.500000,46.538460,46.605770,25.873989,20241200\n2001-07-06,46.346153,46.375000,44.807693,45.086540,25.030550,24379100\n2001-07-09,45.096153,45.317307,44.519230,45.048077,25.009212,16799900\n2001-07-10,44.951923,45.423077,43.932693,44.000000,24.427351,19783900\n2001-07-11,44.038460,44.173077,42.596153,42.894230,23.813467,28223100\n2001-07-12,44.134617,45.384617,43.173077,45.192307,25.089275,22284600\n2001-07-13,44.807693,45.913460,44.365383,45.625000,25.329502,18324500\n2001-07-16,45.336540,45.673077,44.019230,44.442307,24.672895,14301800\n2001-07-17,43.990383,44.730770,43.653847,44.336540,24.614185,18986300\n2001-07-18,43.846153,44.471153,43.653847,44.375000,24.635530,17630700\n2001-07-19,44.519230,45.625000,44.259617,44.692307,24.811686,13396200\n2001-07-20,44.903847,45.144230,44.403847,44.836540,24.891764,12478900\n2001-07-23,44.711540,44.826923,43.461540,43.557693,24.181791,15811300\n2001-07-24,43.653847,43.798077,41.586540,42.307693,23.487844,27363700\n2001-07-25,42.692307,43.182693,41.490383,42.115383,23.381071,26078500\n2001-07-26,42.259617,42.403847,41.586540,42.067307,23.354383,24558100\n2001-07-27,42.451923,43.125000,42.163460,42.932693,23.834820,17125800\n2001-07-30,42.836540,43.173077,41.730770,41.923077,23.274300,17360000\n2001-07-31,41.682693,42.548077,41.336540,41.826923,23.220940,25751500\n2001-08-01,41.346153,41.855770,40.769230,41.153847,22.847252,24257600\n2001-08-02,41.442307,41.519230,40.480770,40.576923,22.526976,25453800\n2001-08-03,40.673077,41.153847,40.288460,41.105770,22.820568,15885700\n2001-08-06,40.769230,40.875000,39.692307,39.798077,22.094582,22137700\n2001-08-07,39.855770,41.201923,39.673077,41.125000,22.831249,24262200\n2001-08-08,40.721153,40.865383,39.903847,40.048077,22.233376,15176300\n2001-08-09,40.048077,40.625000,39.711540,40.288460,22.366825,15449200\n2001-08-10,40.384617,41.163460,39.798077,40.932693,22.724476,13887700\n2001-08-13,40.865383,41.451923,40.403847,40.605770,22.542990,14763500\n2001-08-14,40.961540,41.105770,40.096153,40.240383,22.340130,13062100\n2001-08-15,40.384617,40.682693,40.105770,40.173077,22.302765,15543800\n2001-08-16,39.932693,40.288460,39.423077,40.000000,22.206675,17765800\n2001-08-17,39.711540,39.807693,38.798077,39.230770,21.779633,16302600\n2001-08-20,39.423077,40.288460,38.855770,39.932693,22.169319,13289000\n2001-08-21,39.923077,40.221153,38.846153,38.913460,21.603483,14475400\n2001-08-22,38.990383,39.711540,38.740383,39.278847,21.806324,16469500\n2001-08-23,39.326923,39.721153,39.048077,39.461540,21.907743,10927400\n2001-08-24,39.519230,40.634617,39.432693,40.375000,22.414865,14140400\n2001-08-27,40.384617,40.923077,40.048077,40.548077,22.510952,14893100\n2001-08-28,40.625000,40.673077,39.567307,39.644230,22.009163,13243200\n2001-08-29,40.048077,40.048077,39.048077,39.048077,21.678204,12375500\n2001-08-30,39.134617,39.903847,38.307693,38.653847,21.459333,22944100\n2001-08-31,38.605770,39.615383,38.528847,39.326923,21.833000,17950000\n2001-09-04,39.326923,40.548077,38.798077,39.259617,21.795654,19225600\n2001-09-05,39.403847,40.375000,38.942307,40.096153,22.260061,20971000\n2001-09-06,39.711540,39.923077,38.855770,38.942307,21.619484,19156900\n2001-09-07,38.461540,38.750000,37.826923,38.134617,21.171083,25150300\n2001-09-10,37.509617,38.615383,37.451923,37.836540,21.005590,25058800\n2001-09-17,34.134617,35.769230,33.173077,33.798077,18.763575,74302100\n2001-09-18,33.846153,34.807693,32.269230,32.548077,18.069626,47955100\n2001-09-19,33.076923,33.317307,29.807692,31.250000,17.348969,58927200\n2001-09-20,30.096153,30.317308,29.201923,29.201923,16.211948,48543400\n2001-09-21,27.884615,31.259615,27.403847,30.096153,16.708399,89324400\n2001-09-24,32.451923,34.105770,31.490385,33.846153,18.790264,73813300\n2001-09-25,33.855770,34.740383,33.336540,34.134617,18.950415,45809400\n2001-09-26,34.615383,34.615383,33.653847,34.115383,19.025480,27547900\n2001-09-27,34.230770,34.615383,33.673077,34.567307,19.277517,21839800\n2001-09-28,34.903847,35.865383,34.634617,35.769230,19.947807,33769800\n2001-10-01,35.865383,36.307693,35.625000,36.192307,20.183746,25713300\n2001-10-02,36.105770,36.644230,35.278847,36.586540,20.403603,23258800\n2001-10-03,36.201923,36.990383,35.961540,36.682693,20.457220,26674100\n2001-10-04,36.971153,37.211540,35.673077,35.951923,20.049694,27695500\n2001-10-05,35.951923,36.240383,34.817307,36.009617,20.081860,23766300\n2001-10-08,35.336540,35.817307,34.855770,35.384617,19.733318,16369200\n2001-10-09,35.384617,35.740383,35.009617,35.403847,19.744030,14741200\n2001-10-10,35.394230,36.673077,35.105770,36.451923,20.328535,18713800\n2001-10-11,36.923077,37.971153,36.826923,37.451923,20.886208,25689900\n2001-10-12,37.442307,37.634617,36.067307,37.500000,20.913019,23001000\n2001-10-15,37.067307,37.576923,36.596153,37.365383,20.837946,13388400\n2001-10-16,37.365383,37.740383,36.634617,36.990383,20.628820,17261000\n2001-10-17,37.259617,37.269230,35.596153,35.721153,19.920988,22557000\n2001-10-18,35.673077,36.057693,35.432693,35.817307,19.974613,15757800\n2001-10-19,35.576923,35.961540,35.134617,35.817307,19.974613,17027600\n2001-10-22,35.721153,36.346153,35.586540,36.163460,20.167658,16922800\n2001-10-23,36.538460,36.586540,35.500000,35.836540,19.985350,15818100\n2001-10-24,35.846153,36.442307,35.480770,35.653847,19.883461,16649500\n2001-10-25,35.432693,36.500000,34.653847,36.413460,20.307074,23410500\n2001-10-26,36.769230,37.480770,36.153847,37.384617,20.848677,19363800\n2001-10-29,37.163460,37.259617,35.913460,35.990383,20.071133,14708900\n2001-10-30,35.336540,35.557693,34.923077,34.942307,19.486643,15887200\n2001-10-31,35.192307,35.721153,34.855770,35.009617,19.524187,16567600\n2001-11-01,34.855770,36.759617,34.663460,36.451923,20.328535,19336900\n2001-11-02,36.153847,36.923077,35.653847,36.500000,20.355328,14528100\n2001-11-05,37.115383,37.596153,36.961540,37.278847,20.789682,15767200\n2001-11-06,37.278847,38.442307,36.971153,38.269230,21.342010,17472400\n2001-11-07,38.125000,38.423077,37.586540,37.836540,21.100697,15895100\n2001-11-08,38.028847,38.913460,37.932693,38.798077,21.636944,20849400\n2001-11-09,38.740383,38.923077,38.307693,38.855770,21.669107,12271400\n2001-11-12,38.365383,38.605770,37.125000,37.913460,21.143595,20686800\n2001-11-13,38.461540,39.028847,38.269230,39.000000,21.749548,18347700\n2001-11-14,39.375000,39.807693,38.951923,39.307693,21.921144,14813100\n2001-11-15,39.307693,40.000000,39.230770,39.951923,22.280409,17620800\n2001-11-16,39.951923,39.951923,38.711540,39.278847,21.905048,17986000\n2001-11-19,39.567307,39.980770,39.134617,39.663460,22.119537,14757300\n2001-11-20,39.615383,40.163460,39.230770,39.519230,22.039120,14912400\n2001-11-21,39.423077,39.615383,38.615383,38.894230,21.690550,12502700\n2001-11-23,39.086540,39.567307,38.990383,39.442307,21.996204,5455800\n2001-11-26,39.855770,40.115383,39.423077,39.730770,22.157076,13111500\n2001-11-27,39.615383,40.173077,39.067307,39.490383,22.023018,14596000\n2001-11-28,38.701923,39.423077,37.634617,37.836540,21.100697,24725500\n2001-11-29,37.836540,38.259617,37.634617,38.201923,21.304472,16006200\n2001-11-30,38.201923,38.346153,36.971153,37.019230,20.644913,24538800\n2001-12-03,36.923077,36.923077,35.201923,35.500000,19.797665,35062200\n2001-12-04,36.298077,36.740383,35.576923,35.913460,20.028238,30343900\n2001-12-05,36.153847,36.788460,35.682693,36.105770,20.135487,36601200\n2001-12-06,36.442307,36.913460,36.105770,36.298077,20.242737,20142300\n2001-12-07,36.307693,36.307693,35.625000,35.721153,19.920988,17028900\n2001-12-10,35.769230,36.682693,35.240383,35.384617,19.733318,21576800\n2001-12-11,35.913460,36.057693,35.038460,35.375000,19.727951,21547400\n2001-12-12,36.009617,36.019230,34.817307,35.625000,19.867376,23534400\n2001-12-13,35.432693,36.442307,35.144230,35.625000,19.867376,27147200\n2001-12-14,35.625000,36.528847,35.048077,36.201923,20.189102,27163900\n2001-12-17,36.346153,37.355770,36.250000,36.826923,20.537661,27784500\n2001-12-18,38.221153,38.557693,37.836540,38.192307,21.299103,34336900\n2001-12-19,38.173077,39.403847,37.980770,39.211540,21.867519,28397600\n2001-12-20,39.230770,39.576923,39.067307,39.269230,21.899687,19402500\n2001-12-21,39.519230,39.798077,39.375000,39.759617,22.173168,31902500\n2001-12-24,39.759617,39.798077,39.423077,39.605770,22.087358,5792500\n2001-12-26,39.326923,39.692307,38.990383,38.990383,21.744173,15553400\n2001-12-27,38.942307,39.375000,38.769230,39.375000,22.056587,13396900\n2001-12-28,39.201923,39.538460,38.865383,39.163460,21.938087,14166600\n2001-12-31,38.990383,39.230770,38.490383,38.538460,21.587980,14592000\n2002-01-02,38.750000,39.375000,38.509617,39.375000,22.056587,18401000\n2002-01-03,38.894230,39.346153,38.605770,39.048077,21.873449,18197400\n2002-01-04,39.230770,39.750000,38.730770,39.375000,22.056587,20647200\n2002-01-07,39.086540,39.278847,37.596153,37.846153,21.200171,28627900\n2002-01-08,38.125000,38.471153,37.115383,37.451923,20.979334,25093200\n2002-01-09,37.211540,38.076923,36.721153,37.067307,20.763885,20999900\n2002-01-10,37.067307,37.403847,36.923077,37.125000,20.796202,15327500\n2002-01-11,37.596153,37.644230,36.692307,36.759617,20.591532,17474200\n2002-01-14,36.730770,36.971153,36.326923,36.442307,20.413786,21665800\n2002-01-15,36.346153,37.490383,36.125000,37.221153,20.850075,27089100\n2002-01-16,36.923077,37.009617,36.259617,36.269230,20.316826,23810600\n2002-01-17,37.403847,37.413460,36.826923,37.259617,20.871609,23462800\n2002-01-18,36.961540,37.403847,36.778847,37.192307,20.833914,18758600\n2002-01-22,37.932693,37.932693,36.759617,36.826923,20.629234,17858400\n2002-01-23,36.826923,36.836540,36.048077,36.201923,20.279125,23401800\n2002-01-24,36.634617,37.105770,35.903847,36.105770,20.225271,20160000\n2002-01-25,36.538460,36.903847,36.163460,36.788460,20.607687,16386800\n2002-01-28,37.115383,37.134617,36.307693,36.682693,20.548443,14521200\n2002-01-29,36.538460,36.750000,34.826923,35.057693,19.638176,37782400\n2002-01-30,35.000000,35.865383,33.163460,35.461540,19.864397,64839500\n2002-01-31,35.576923,35.798077,34.134617,35.721153,20.009815,32253500\n2002-02-01,35.480770,35.576923,34.990383,35.432693,19.848228,21366500\n2002-02-04,34.519230,34.519230,33.384617,33.653847,18.851788,41330400\n2002-02-05,33.750000,35.163460,33.740383,34.817307,19.503519,46151000\n2002-02-06,34.951923,35.663460,34.557693,35.538460,19.907480,34537400\n2002-02-07,35.586540,36.384617,35.144230,35.769230,20.036760,24912200\n2002-02-08,35.961540,36.298077,34.836540,35.817307,20.063679,23622400\n2002-02-11,35.817307,36.442307,35.625000,36.346153,20.359926,16399400\n2002-02-12,36.057693,36.153847,35.528847,36.057693,20.198339,16982600\n2002-02-13,36.250000,36.894230,36.057693,36.634617,20.521507,19509600\n2002-02-14,36.634617,37.355770,36.096153,36.538460,20.467657,21190100\n2002-02-15,36.538460,36.538460,35.596153,35.682693,19.988272,22993700\n2002-02-19,35.480770,35.576923,34.923077,35.000000,19.605854,17626200\n2002-02-20,35.125000,36.298077,34.759617,36.125000,20.236032,22888400\n2002-02-21,36.519230,36.980770,35.942307,36.076923,20.209103,28742400\n2002-02-22,36.076923,36.903847,35.653847,36.625000,20.516117,20341300\n2002-02-25,36.586540,37.769230,36.538460,37.692307,21.113991,25407900\n2002-02-26,37.692307,37.740383,37.019230,37.259617,20.871609,19535300\n2002-02-27,37.740383,37.961540,37.019230,37.259617,20.969019,24016800\n2002-02-28,37.740383,38.125000,36.980770,37.019230,20.833740,24333400\n2002-03-01,37.596153,37.932693,37.211540,37.932693,21.347824,20922600\n2002-03-04,38.269230,38.701923,37.951923,38.653847,21.753664,33572800\n2002-03-05,38.413460,39.230770,38.269230,38.942307,21.916004,24745200\n2002-03-06,38.942307,40.067307,38.846153,39.951923,22.484196,25621700\n2002-03-07,40.144230,40.192307,38.846153,39.375000,22.159519,25411500\n2002-03-08,39.903847,40.230770,38.692307,39.038460,21.970114,29225500\n2002-03-11,39.423077,39.778847,39.288460,39.567307,22.267750,24379500\n2002-03-12,38.942307,39.932693,38.778847,39.519230,22.240690,20558300\n2002-03-13,39.182693,39.192307,38.384617,38.461540,21.645447,24517700\n2002-03-14,38.701923,38.990383,38.461540,38.855770,21.867315,15354200\n2002-03-15,38.990383,39.326923,38.375000,38.644230,21.748253,34422100\n2002-03-18,38.701923,38.990383,38.201923,38.365383,21.591322,20798300\n2002-03-19,38.461540,38.557693,38.067307,38.365383,21.591322,18585200\n2002-03-20,38.211540,38.596153,37.019230,37.307693,20.996077,28596300\n2002-03-21,36.826923,37.115383,35.413460,36.009617,20.265537,52315400\n2002-03-22,36.076923,36.528847,35.605770,36.413460,20.492807,31825700\n2002-03-25,36.653847,36.759617,35.576923,35.615383,20.043673,25583200\n2002-03-26,35.673077,36.365383,35.576923,35.875000,20.189779,20810900\n2002-03-27,35.836540,36.605770,35.625000,36.009617,20.265537,20411800\n2002-03-28,36.250000,36.480770,35.807693,35.961540,20.238493,19457700\n2002-04-01,35.625000,36.009617,35.192307,35.865383,20.184370,22397100\n2002-04-02,35.769230,35.769230,35.288460,35.673077,20.076153,18107100\n2002-04-03,35.673077,35.788460,34.615383,35.336540,19.886749,19882200\n2002-04-04,35.336540,35.913460,35.230770,35.865383,20.184370,21350700\n2002-04-05,36.153847,36.346153,35.355770,35.673077,20.076153,15417100\n2002-04-08,35.096153,35.471153,34.980770,35.442307,19.946268,17849900\n2002-04-09,35.384617,35.528847,34.865383,35.048077,19.724398,17847500\n2002-04-10,35.125000,35.923077,35.000000,35.769230,20.130270,23587000\n2002-04-11,35.288460,35.355770,32.211540,32.451923,18.263342,83068800\n2002-04-12,33.125000,33.125000,31.730770,32.259617,18.155117,51713100\n2002-04-15,31.826923,31.971153,30.423077,30.625000,17.235191,71293500\n2002-04-16,31.250000,32.076923,30.951923,31.826923,17.911600,46420000\n2002-04-17,32.211540,32.673077,31.932692,32.355770,18.209223,30834800\n2002-04-18,32.365383,32.711540,31.730770,32.500000,18.290398,28330300\n2002-04-19,32.836540,32.836540,32.230770,32.403847,18.236284,20468400\n2002-04-22,32.259617,32.259617,31.538462,31.596153,17.781727,20598300\n2002-04-23,32.211540,32.673077,31.394230,31.538462,17.749264,20264600\n2002-04-24,31.586538,31.884615,31.134615,31.250000,17.586927,22613400\n2002-04-25,31.009615,31.913462,30.596153,30.817308,17.343418,28779000\n2002-04-26,31.538462,31.538462,30.269230,30.288462,17.045780,24110700\n2002-04-29,30.528847,30.653847,29.500000,29.663462,16.694044,23528600\n2002-04-30,29.615385,30.673077,28.990385,30.336538,17.072845,41911700\n2002-05-01,30.528847,30.634615,29.567308,30.480770,17.154016,26827300\n2002-05-02,30.432692,30.625000,29.865385,30.384615,17.099890,20370300\n2002-05-03,30.096153,30.480770,29.557692,30.480770,17.154016,20599500\n2002-05-06,30.336538,30.817308,29.701923,29.778847,16.758986,24252300\n2002-05-07,29.807692,30.153847,29.336538,29.471153,16.585810,21452000\n2002-05-08,30.144230,31.750000,30.096153,31.586538,17.776310,35231300\n2002-05-09,31.250000,31.269230,30.134615,30.278847,17.040371,34235800\n2002-05-10,30.528847,30.528847,29.432692,29.471153,16.585810,27307500\n2002-05-13,29.375000,29.855770,29.230770,29.663462,16.694044,23434800\n2002-05-14,30.336538,30.442308,29.711538,30.365385,17.089079,30858900\n2002-05-15,30.240385,30.480770,29.721153,29.740385,16.737331,30815900\n2002-05-16,30.144230,30.769230,29.942308,30.769230,17.316353,24436800\n2002-05-17,31.153847,32.163460,31.009615,32.163460,18.101002,33981000\n2002-05-20,31.730770,31.740385,31.230770,31.346153,17.641035,21120700\n2002-05-21,31.634615,31.923077,30.769230,30.913462,17.397526,20658700\n2002-05-22,30.769230,30.951923,30.288462,30.692308,17.273062,19670600\n2002-05-23,30.865385,31.682692,30.596153,31.682692,17.830427,18780800\n2002-05-24,31.682692,31.730770,31.230770,31.346153,17.641035,14750900\n2002-05-28,31.490385,31.576923,30.634615,30.817308,17.343418,14847200\n2002-05-29,30.625000,31.048077,30.105770,30.192308,16.991667,17427500\n2002-05-30,29.711538,30.192308,29.567308,30.000000,16.883444,21661400\n2002-05-31,30.000000,30.461538,29.807692,29.942308,16.850975,20718200\n2002-06-03,29.942308,29.951923,28.798077,28.951923,16.293606,30077200\n2002-06-04,28.846153,29.240385,28.644230,28.894230,16.261135,34647800\n2002-06-05,29.086538,29.288462,28.663462,28.990385,16.315248,24827900\n2002-06-06,29.134615,29.134615,27.990385,28.173077,15.855281,22234300\n2002-06-07,27.307692,29.086538,27.307692,29.038462,16.342306,32842100\n2002-06-10,28.990385,29.230770,28.605770,28.798077,16.207027,21675100\n2002-06-11,28.942308,29.278847,28.221153,28.269230,15.909397,23196100\n2002-06-12,28.269230,29.240385,28.221153,29.182692,16.423479,29257800\n2002-06-13,28.846153,29.278847,28.596153,28.701923,16.152908,21664700\n2002-06-14,28.365385,28.653847,27.769230,28.557692,16.071741,35514200\n2002-06-17,28.846153,29.471153,28.730770,29.336538,16.510059,22143400\n2002-06-18,29.230770,30.192308,29.076923,29.951923,16.856384,22669900\n2002-06-19,29.519230,30.153847,29.134615,29.182692,16.423479,21757900\n2002-06-20,29.086538,29.365385,28.461538,28.557692,16.071741,21592300\n2002-06-21,28.028847,28.557692,27.644230,27.836538,15.665889,40780200\n2002-06-24,27.451923,28.846153,27.019230,28.461538,16.017630,38672900\n2002-06-25,28.798077,29.028847,27.596153,27.788462,15.638828,30960100\n2002-06-26,26.442308,28.759615,26.365385,28.365385,16.063559,46800400\n2002-06-27,28.557692,28.846153,27.634615,28.750000,16.281376,34568000\n2002-06-28,28.750000,29.086538,27.903847,27.932692,15.818525,33764000\n2002-07-01,27.942308,28.403847,27.163462,27.355770,15.491811,28045000\n2002-07-02,27.067308,27.413462,26.355770,27.019230,15.301219,32809800\n2002-07-03,26.201923,26.875000,25.865385,26.826923,15.192322,31693600\n2002-07-05,27.644230,28.605770,27.403847,28.548077,16.167023,20028300\n2002-07-08,28.557692,28.769230,27.961538,28.298077,16.025438,21191200\n2002-07-09,28.269230,28.586538,27.153847,27.211538,15.410138,25671100\n2002-07-10,27.307692,27.644230,26.009615,26.009615,14.729475,34833700\n2002-07-11,25.769230,26.778847,25.384615,26.298077,14.892833,53559100\n2002-07-12,27.019230,28.778847,26.105770,27.500000,15.573481,50045200\n2002-07-15,27.384615,27.423077,24.278847,27.163462,15.382899,39007100\n2002-07-16,26.269230,27.067308,26.269230,26.490385,15.001733,37268200\n2002-07-17,27.307692,27.394230,26.394230,27.163462,15.382899,39818100\n2002-07-18,26.971153,27.538462,26.451923,26.634615,15.083411,29091100\n2002-07-19,26.057692,26.634615,25.240385,25.500000,14.440873,37553500\n2002-07-22,25.480770,25.855770,24.365385,24.673077,13.972582,46239700\n2002-07-23,24.980770,25.144230,23.528847,23.846153,13.504283,50544100\n2002-07-24,23.259615,25.721153,22.134615,25.509615,14.446308,64890200\n2002-07-25,25.576923,26.153847,24.855770,25.625000,14.511655,41453900\n2002-07-26,26.009615,26.807692,25.471153,26.730770,15.137870,37220500\n2002-07-29,27.778847,29.278847,27.730770,29.278847,16.580862,46978600\n2002-07-30,28.846153,30.538462,28.500000,30.384615,17.207067,45242200\n2002-07-31,30.384615,30.961538,29.076923,30.961538,17.533789,46991200\n2002-08-01,30.865385,31.048077,30.048077,30.192308,17.098158,34276200\n2002-08-02,29.663462,30.038462,27.971153,28.365385,16.063559,40019900\n2002-08-05,28.221153,28.548077,27.182692,27.211538,15.410138,28517200\n2002-08-06,28.125000,29.423077,28.076923,28.509615,16.145243,37618000\n2002-08-07,29.298077,29.673077,28.413462,29.567308,16.744225,29607300\n2002-08-08,29.615385,30.961538,29.432692,30.721153,17.397654,34509500\n2002-08-09,30.288462,31.298077,30.038462,31.153847,17.642685,28233400\n2002-08-12,30.538462,31.153847,30.240385,31.009615,17.561012,21647100\n2002-08-13,30.576923,30.990385,29.615385,29.759615,16.853128,27327700\n2002-08-14,29.567308,30.913462,28.653847,30.673077,17.370428,38795200\n2002-08-15,30.673077,31.163462,29.980770,31.048077,17.582800,30044500\n2002-08-16,30.769230,31.057692,30.000000,30.336538,17.179850,22712300\n2002-08-19,30.336538,31.625000,30.288462,31.625000,17.909508,25029900\n2002-08-20,31.394230,31.480770,30.673077,31.009615,17.561012,21180300\n2002-08-21,31.394230,31.625000,30.634615,31.057692,17.588242,22243400\n2002-08-22,31.153847,31.711538,30.894230,31.442308,17.806053,21398300\n2002-08-23,31.009615,31.163462,30.759615,31.009615,17.561012,17208900\n2002-08-26,31.105770,31.153847,30.086538,30.836538,17.462999,19141000\n2002-08-27,31.250000,31.490385,30.461538,30.721153,17.397654,21099700\n2002-08-28,30.384615,30.576923,29.817308,30.096153,17.043720,18096600\n2002-08-29,29.326923,29.490385,28.894230,29.182692,16.526415,26605500\n2002-08-30,29.038462,29.500000,28.826923,28.990385,16.417509,20950300\n2002-09-03,28.365385,28.384615,27.346153,27.365385,15.497262,31365900\n2002-09-04,27.500000,27.875000,27.192308,27.596153,15.627936,27637000\n2002-09-05,27.211538,27.730770,26.865385,26.923077,15.246772,26023600\n2002-09-06,27.740385,27.788462,27.163462,27.211538,15.410138,18826200\n2002-09-09,27.067308,28.009615,26.865385,27.673077,15.671506,18059100\n2002-09-10,28.076923,28.461538,27.528847,27.961538,15.834857,21175400\n2002-09-11,28.230770,28.557692,27.788462,27.884615,15.791293,15518400\n2002-09-12,27.644230,27.711538,26.778847,26.923077,15.246772,21060800\n2002-09-13,26.586538,26.682692,25.913462,26.009615,14.729475,37745400\n2002-09-16,26.057692,26.903847,26.009615,26.826923,15.192322,19511600\n2002-09-17,27.826923,27.826923,26.451923,26.634615,15.083411,26052400\n2002-09-18,26.153847,26.826923,25.865385,26.298077,14.892833,26949000\n2002-09-19,25.721153,26.201923,25.528847,25.528847,14.457203,23282700\n2002-09-20,25.538462,25.865385,25.019230,25.721153,14.566112,42579500\n2002-09-23,25.336538,25.692308,24.932692,25.384615,14.375528,22269800\n2002-09-24,24.663462,25.384615,24.567308,24.903847,14.103268,30469700\n2002-09-25,25.961538,26.134615,25.125000,25.961538,14.805139,33902100\n2002-09-26,26.442308,26.932692,24.798077,25.375000,14.470654,58851700\n2002-09-27,24.278847,24.326923,23.403847,23.528847,13.417841,57237800\n2002-09-30,23.076923,23.894230,22.605770,23.701923,13.516550,51829800\n2002-10-01,23.798077,25.192308,23.653847,25.192308,14.366468,41723400\n2002-10-02,24.759615,24.971153,23.259615,23.846153,13.598793,31237500\n2002-10-03,23.894230,24.884615,23.615385,23.673077,13.500092,30904700\n2002-10-04,24.278847,24.326923,23.076923,23.086538,13.165613,32033800\n2002-10-07,23.096153,23.519230,21.961538,22.067308,12.584367,40116000\n2002-10-08,22.355770,22.980770,21.625000,22.451923,12.803707,43976900\n2002-10-09,21.682692,21.692308,21.057692,21.153847,12.063452,50177900\n2002-10-10,20.817308,21.730770,20.576923,21.730770,12.392448,63008000\n2002-10-11,23.057692,23.951923,22.538462,23.278847,13.275276,62368500\n2002-10-14,23.269230,23.798077,22.971153,23.413462,13.352045,25919000\n2002-10-15,24.519230,25.259615,24.326923,25.192308,14.366468,45814300\n2002-10-16,24.855770,25.057692,24.221153,24.615385,14.037469,28616300\n2002-10-17,25.865385,25.913462,25.384615,25.855770,14.744827,26862900\n2002-10-18,25.576923,25.855770,25.086538,25.625000,14.613216,22314000\n2002-10-21,25.192308,26.163462,25.192308,26.105770,14.887384,23947000\n2002-10-22,25.971153,26.028847,25.480770,26.028847,14.843521,22268100\n2002-10-23,25.913462,25.961538,25.096153,25.865385,14.750303,27695500\n2002-10-24,26.057692,26.153847,24.663462,25.000000,14.256800,33792900\n2002-10-25,24.807692,25.432692,24.778847,25.230770,14.388404,24623200\n2002-10-28,25.817308,25.865385,25.038462,25.240385,14.393889,23930100\n2002-10-29,25.192308,25.250000,24.230770,24.855770,14.174551,23536300\n2002-10-30,24.663462,24.807692,23.942308,24.182692,13.790716,34831800\n2002-10-31,24.230770,24.663462,24.076923,24.278847,13.845548,27886700\n2002-11-01,24.307692,25.000000,24.000000,25.000000,14.256800,23648700\n2002-11-04,25.480770,25.951923,25.201923,25.480770,14.530974,26122800\n2002-11-05,25.384615,25.576923,25.048077,25.480770,14.530974,19251100\n2002-11-06,25.865385,25.942308,24.951923,25.576923,14.585805,28187200\n2002-11-07,25.586538,25.586538,24.759615,25.105770,14.317118,23846200\n2002-11-08,24.855770,25.000000,23.682692,24.134615,13.763299,32041400\n2002-11-11,23.798077,23.990385,23.115385,23.278847,13.275276,26260200\n2002-11-12,23.365385,23.605770,22.836538,22.932692,13.077872,33598700\n2002-11-13,22.980770,23.365385,22.557692,23.163462,13.209473,28954100\n2002-11-14,23.653847,23.932692,23.423077,23.557692,13.434293,27406100\n2002-11-15,22.596153,23.096153,22.586538,22.942308,13.083355,37325300\n2002-11-18,23.096153,23.673077,22.692308,22.692308,12.940791,29232000\n2002-11-19,22.403847,23.076923,22.307692,22.980770,13.105289,31827500\n2002-11-20,22.884615,23.846153,22.846153,23.846153,13.598793,34630200\n2002-11-21,23.846153,25.855770,23.846153,25.817308,14.722890,66773700\n2002-11-22,25.576923,25.721153,25.326923,25.432692,14.503552,28571400\n2002-11-25,25.192308,25.903847,25.153847,25.769230,14.695468,26481100\n2002-11-26,25.480770,25.759615,25.259615,25.336538,14.448719,26035900\n2002-11-27,25.625000,26.346153,25.576923,26.105770,14.887384,24165000\n2002-11-29,26.250000,26.336538,25.971153,26.076923,14.870936,12764300\n2002-12-02,26.903847,26.903847,25.884615,26.153847,14.914809,23000500\n2002-12-03,26.144230,26.144230,25.519230,25.721153,14.668056,20416100\n2002-12-04,25.480770,26.153847,25.413462,25.500000,14.541940,25647500\n2002-12-05,25.721153,25.875000,24.759615,24.807692,14.147138,18941200\n2002-12-06,24.278847,25.096153,24.240385,25.048077,14.284217,18320400\n2002-12-09,24.663462,25.173077,24.480770,24.519230,13.982631,18518700\n2002-12-10,24.730770,25.000000,24.528847,24.932692,14.218417,17788000\n2002-12-11,24.759615,25.692308,24.567308,25.134615,14.333570,21026500\n2002-12-12,25.096153,25.269230,24.692308,24.903847,14.201969,16109900\n2002-12-13,24.913462,24.913462,24.278847,24.519230,13.982631,21172500\n2002-12-16,24.663462,25.413462,24.644230,25.413462,14.492589,21910900\n2002-12-17,25.413462,25.413462,24.807692,25.000000,14.256800,19979400\n2002-12-18,24.903847,25.615385,24.490385,24.673077,14.070370,19326000\n2002-12-19,24.471153,24.855770,24.134615,24.423077,13.927796,21798200\n2002-12-20,24.855770,25.000000,24.567308,24.951923,14.229387,33203100\n2002-12-23,24.663462,25.000000,24.490385,24.740385,14.108748,21197000\n2002-12-24,24.423077,24.644230,24.326923,24.355770,13.889417,7803300\n2002-12-26,24.586538,24.980770,24.230770,24.326923,13.872970,15681100\n2002-12-27,24.230770,24.326923,23.596153,23.750000,13.646446,19344200\n2002-12-30,23.586538,23.798077,23.269230,23.557692,13.535948,22936700\n2002-12-31,23.413462,23.644230,23.173077,23.413462,13.453074,22030200\n2003-01-02,23.701923,24.615385,23.605770,24.500000,14.077376,22686100\n2003-01-03,24.375000,24.500000,24.048077,24.423077,14.033181,15626700\n2003-01-06,24.423077,25.192308,24.375000,25.048077,14.392302,19598800\n2003-01-07,24.990385,25.250000,24.759615,24.903847,14.309433,22677900\n2003-01-08,24.855770,24.951923,24.384615,24.519230,14.088428,22447100\n2003-01-09,24.759615,24.951923,24.644230,24.903847,14.309433,20146200\n2003-01-10,24.567308,24.980770,24.519230,24.663462,14.171310,19334200\n2003-01-13,24.759615,24.980770,24.528847,24.653847,14.165785,20333600\n2003-01-14,24.711538,24.846153,24.442308,24.721153,14.204456,19087300\n2003-01-15,24.932692,24.942308,24.211538,24.221153,13.917162,21386500\n2003-01-16,24.519230,24.903847,23.798077,24.067308,13.828761,25451800\n2003-01-17,23.846153,24.576923,23.365385,23.923077,13.745892,26304600\n2003-01-21,23.932692,24.067308,23.067308,23.134615,13.292850,22360100\n2003-01-22,23.125000,23.144230,22.605770,22.644230,13.011078,25843100\n2003-01-23,22.740385,23.298077,22.711538,23.028847,13.232079,22858800\n2003-01-24,22.884615,23.028847,22.125000,22.173077,12.740364,24768800\n2003-01-27,22.163462,22.846153,21.855770,22.163462,12.734838,29598200\n2003-01-28,22.692308,22.692308,22.144230,22.259615,12.790084,23473800\n2003-01-29,21.923077,22.336538,21.644230,22.144230,12.723792,26492200\n2003-01-30,22.153847,22.259615,21.653847,21.682692,12.458593,22515300\n2003-01-31,21.634615,22.355770,21.586538,22.250000,12.784562,27288700\n2003-02-03,22.451923,22.836538,22.355770,22.740385,13.066331,22180700\n2003-02-04,22.259615,22.336538,21.990385,22.163462,12.734838,25452200\n2003-02-05,22.307692,22.711538,21.971153,22.115385,12.707214,20798800\n2003-02-06,22.019230,22.182692,21.730770,22.009615,12.646441,20377700\n2003-02-07,22.115385,22.211538,21.596153,21.826923,12.541464,23734900\n2003-02-10,21.740385,21.826923,21.375000,21.759615,12.502793,24502900\n2003-02-11,21.778847,21.942308,21.538462,21.634615,12.430969,22774200\n2003-02-12,21.634615,21.807692,21.384615,21.394230,12.292848,18947800\n2003-02-13,21.423077,21.442308,20.480770,21.317308,12.248651,23566700\n2003-02-14,21.230770,21.615385,20.980770,21.615385,12.419915,27426300\n2003-02-18,21.673077,22.173077,21.673077,22.028847,12.657484,21884000\n2003-02-19,22.038462,22.451923,21.836538,22.451923,12.900587,19799500\n2003-02-20,22.403847,22.586538,22.250000,22.451923,12.900587,24702600\n2003-02-21,22.548077,23.086538,22.240385,22.884615,13.149205,26030100\n2003-02-24,23.028847,23.269230,22.519230,22.519230,12.939261,24528700\n2003-02-25,22.259615,23.125000,22.019230,23.057692,13.248651,25851500\n2003-02-26,22.932692,23.048077,22.442308,22.471153,13.014755,19607300\n2003-02-27,22.567308,23.125000,22.432692,22.980770,13.309906,25803500\n2003-02-28,22.980770,23.259615,22.826923,23.125000,13.393447,23252300\n2003-03-03,23.269230,23.557692,22.884615,22.980770,13.309906,21864200\n2003-03-04,22.817308,22.884615,22.384615,22.500000,13.031462,17347300\n2003-03-05,22.355770,22.980770,22.346153,22.884615,13.254212,22015000\n2003-03-06,22.692308,23.134615,22.596153,23.028847,13.337755,21438200\n2003-03-07,22.596153,23.461538,22.500000,23.365385,13.532673,29765900\n2003-03-10,22.980770,23.153847,22.692308,22.692308,13.142840,20947700\n2003-03-11,22.759615,23.048077,22.442308,22.451923,13.003617,22366200\n2003-03-12,22.326923,22.884615,22.269230,22.884615,13.254212,23857700\n2003-03-13,23.269230,24.259615,23.269230,24.240385,14.039450,40082100\n2003-03-14,24.278847,24.682692,23.990385,24.663462,14.284486,31121800\n2003-03-17,24.038462,25.384615,23.798077,25.259615,14.629766,35939800\n2003-03-18,25.288462,25.432692,24.951923,25.384615,14.702158,26141400\n2003-03-19,25.375000,25.980770,25.115385,25.942308,15.025159,25909400\n2003-03-20,25.826923,25.913462,25.413462,25.817308,14.952763,25885800\n2003-03-21,26.192308,26.923077,26.057692,26.923077,15.593202,41501700\n2003-03-24,25.817308,26.875000,25.490385,25.701923,14.885931,28935000\n2003-03-25,25.701923,26.134615,25.384615,25.942308,15.025159,23011100\n2003-03-26,25.942308,26.038462,25.500000,25.576923,14.813539,22466900\n2003-03-27,25.048077,25.509615,24.942308,25.423077,14.724434,21775200\n2003-03-28,25.240385,25.413462,25.019230,25.028847,14.496108,16906800\n2003-03-31,24.471153,25.480770,24.346153,24.519230,14.200946,25450200\n2003-04-01,24.567308,25.307692,24.519230,25.125000,14.551799,22247200\n2003-04-02,25.913462,26.221153,25.692308,26.009615,15.064146,28574800\n2003-04-03,26.230770,26.826923,25.576923,26.490385,15.342590,29409000\n2003-04-04,26.509615,26.721153,26.278847,26.567308,15.387149,17980300\n2003-04-07,27.250000,27.586538,26.663462,26.692308,15.459542,28477600\n2003-04-08,26.875000,27.163462,26.730770,26.980770,15.626616,18673700\n2003-04-09,26.807692,26.971153,26.105770,26.250000,15.203371,26555200\n2003-04-10,26.240385,26.336538,25.865385,26.326923,15.247931,17345900\n2003-04-11,26.615385,26.855770,26.298077,26.586538,15.398282,18677900\n2003-04-14,26.336538,26.721153,26.221153,26.692308,15.459542,16714700\n2003-04-15,26.826923,27.230770,26.673077,27.211538,15.760269,21213400\n2003-04-16,27.211538,27.432692,26.721153,26.759615,15.498528,17218900\n2003-04-17,26.769230,27.403847,26.711538,27.394230,15.866083,16743200\n2003-04-21,27.375000,27.432692,26.413462,27.076923,15.682306,13313100\n2003-04-22,27.019230,27.875000,26.971153,27.875000,16.144529,21484500\n2003-04-23,27.875000,28.365385,27.721153,28.259615,16.367290,21395900\n2003-04-24,27.884615,28.163462,27.653847,27.980770,16.205790,18499100\n2003-04-25,27.951923,28.076923,27.682692,27.990385,16.211363,20032500\n2003-04-28,27.644230,28.634615,27.644230,28.384615,16.439686,20864800\n2003-04-29,28.538462,28.576923,28.028847,28.269230,16.372856,21692100\n2003-04-30,28.153847,28.461538,28.028847,28.317308,16.400703,23031800\n2003-05-01,28.317308,28.317308,27.278847,27.980770,16.205790,21195800\n2003-05-02,27.692308,28.134615,27.663462,27.961538,16.194647,21220500\n2003-05-05,27.923077,28.076923,27.615385,27.721153,16.055429,17992300\n2003-05-06,27.682692,28.211538,27.682692,28.000000,16.216930,19185900\n2003-05-07,28.096153,28.096153,27.625000,27.740385,16.066566,19482900\n2003-05-08,27.596153,27.846153,27.288462,27.375000,15.854937,15713700\n2003-05-09,27.500000,27.971153,27.000000,27.884615,16.150097,15570600\n2003-05-12,27.769230,27.951923,27.644230,27.855770,16.133390,16678800\n2003-05-13,27.644230,27.903847,27.230770,27.451923,15.899502,19747400\n2003-05-14,27.769230,27.769230,27.307692,27.509615,15.932914,16575300\n2003-05-15,27.596153,27.817308,27.259615,27.384615,15.860505,16718100\n2003-05-16,27.307692,27.423077,26.778847,26.778847,15.509665,27388700\n2003-05-19,26.586538,26.701923,26.403847,26.490385,15.342590,19538700\n2003-05-20,26.673077,26.913462,26.298077,26.663462,15.442838,17738400\n2003-05-21,26.375000,26.682692,26.346153,26.538462,15.370440,17247200\n2003-05-22,26.634615,26.817308,26.528847,26.663462,15.442838,18256600\n2003-05-23,26.663462,26.836538,26.538462,26.576923,15.392715,12969300\n2003-05-27,26.442308,27.423077,26.365385,27.221153,15.765842,23396300\n2003-05-28,27.451923,27.471153,27.048077,27.182692,15.743559,19170400\n2003-05-29,27.182692,27.836538,26.759615,27.163462,15.732424,20083800\n2003-05-30,27.307692,27.673077,27.173077,27.596153,15.983030,24574300\n2003-06-02,28.288462,28.288462,27.711538,27.884615,16.150097,21837500\n2003-06-03,27.884615,28.009615,27.644230,27.932692,16.177946,15387700\n2003-06-04,27.961538,28.336538,27.855770,28.230770,16.350584,17965400\n2003-06-05,28.201923,28.701923,27.884615,28.634615,16.584482,20423000\n2003-06-06,29.048077,29.346153,28.711538,29.134615,16.874069,29700700\n2003-06-09,28.894230,29.173077,28.884615,28.980770,16.784964,17113900\n2003-06-10,29.134615,29.413462,29.028847,29.413462,17.035572,16076200\n2003-06-11,29.413462,29.923077,29.278847,29.788462,17.252760,17584800\n2003-06-12,29.894230,30.000000,29.480770,29.875000,17.302879,17621100\n2003-06-13,29.807692,29.884615,29.009615,29.471153,17.068989,17285000\n2003-06-16,29.663462,30.144230,29.576923,30.134615,17.453245,19493000\n2003-06-17,30.211538,30.442308,29.971153,30.000000,17.375278,20020700\n2003-06-18,29.913462,30.115385,29.519230,29.548077,17.113531,20038300\n2003-06-19,29.096153,29.201923,28.471153,28.711538,16.629034,36305000\n2003-06-20,29.038462,29.144230,28.663462,28.855770,16.712576,39286200\n2003-06-23,28.807692,29.096153,28.605770,28.721153,16.634602,17588200\n2003-06-24,28.721153,28.923077,28.673077,28.778847,16.668015,16575400\n2003-06-25,28.692308,28.913462,28.115385,28.134615,16.294903,20019100\n2003-06-26,27.932692,28.394230,27.846153,28.028847,16.339741,17643100\n2003-06-27,28.076923,28.807692,27.432692,27.519230,16.042652,18505800\n2003-06-30,27.615385,27.875000,27.451923,27.576923,16.076283,16180400\n2003-07-01,27.384615,27.692308,27.000000,27.528847,16.048250,21668600\n2003-07-02,27.711538,27.769230,27.326923,27.509615,16.037048,22692200\n2003-07-03,27.519230,27.692308,27.317308,27.451923,16.003416,12786400\n2003-07-07,27.817308,28.365385,27.759615,28.144230,16.406996,20389900\n2003-07-08,28.144230,28.144230,27.548077,27.701923,16.149145,23774500\n2003-07-09,27.740385,27.826923,27.221153,27.288462,15.908122,29323200\n2003-07-10,27.288462,27.548077,26.923077,27.105770,15.801616,22001900\n2003-07-11,27.259615,27.740385,26.913462,27.038462,15.762378,29931500\n2003-07-14,27.403847,27.634615,26.932692,26.961538,15.717537,23682700\n2003-07-15,27.153847,27.240385,26.461538,26.605770,15.510140,25719400\n2003-07-16,26.653847,26.721153,26.086538,26.326923,15.347585,22924500\n2003-07-17,26.105770,26.509615,25.865385,26.057692,15.190627,24416900\n2003-07-18,26.519230,26.788462,26.153847,26.711538,15.571798,20959000\n2003-07-21,26.701923,26.778847,25.980770,26.115385,15.224258,17690500\n2003-07-22,26.153847,26.403847,25.961538,26.355770,15.364398,18095400\n2003-07-23,26.346153,26.384615,25.961538,26.365385,15.370002,19664800\n2003-07-24,26.586538,26.903847,26.317308,26.384615,15.381212,20020800\n2003-07-25,26.615385,27.394230,26.519230,27.336538,15.936149,24517500\n2003-07-28,27.451923,27.692308,27.125000,27.278847,15.902517,19309300\n2003-07-29,27.288462,27.307692,26.730770,26.826923,15.639064,19110600\n2003-07-30,27.067308,27.105770,26.634615,26.894230,15.678300,14225600\n2003-07-31,27.259615,27.865385,26.961538,27.346153,15.941755,28532500\n2003-08-01,27.115385,27.576923,27.115385,27.365385,15.952959,17514400\n2003-08-04,27.365385,27.500000,26.730770,27.384615,15.964170,15648500\n2003-08-05,27.173077,27.384615,26.692308,26.730770,15.583004,16889000\n2003-08-06,26.730770,27.019230,26.471153,26.615385,15.515738,17895800\n2003-08-07,26.615385,27.038462,26.134615,27.000000,15.739961,13667600\n2003-08-08,26.865385,27.153847,26.865385,27.000000,15.739961,11017000\n2003-08-11,26.971153,27.365385,26.923077,27.192308,15.852064,12124100\n2003-08-12,27.230770,27.307692,26.903847,27.240385,15.880090,14650700\n2003-08-13,27.346153,27.384615,26.778847,26.942308,15.706338,15951200\n2003-08-14,27.115385,27.634615,26.951923,27.451923,16.003416,20313100\n2003-08-15,27.596153,27.865385,27.509615,27.673077,16.132336,14827800\n2003-08-18,27.884615,28.701923,27.855770,28.653847,16.704082,26991300\n2003-08-19,28.750000,28.846153,28.201923,28.701923,16.732121,22026700\n2003-08-20,28.692308,28.692308,28.125000,28.317308,16.507896,17057800\n2003-08-21,28.557692,29.115385,28.480770,29.000000,16.905880,25476400\n2003-08-22,29.134615,29.221153,28.605770,28.730770,16.748934,20720100\n2003-08-25,28.634615,28.701923,28.413462,28.701923,16.732121,11969200\n2003-08-26,28.509615,28.798077,28.269230,28.730770,16.748934,14622700\n2003-08-27,28.490385,28.663462,28.461538,28.605770,16.676052,12672700\n2003-08-28,28.653847,28.750000,28.269230,28.538462,16.636824,14255500\n2003-08-29,28.442308,28.557692,28.173077,28.432692,16.575165,13654700\n2003-09-02,28.605770,29.317308,28.442308,29.269230,17.062832,25448400\n2003-09-03,29.375000,30.057692,29.336538,29.923077,17.443996,35575300\n2003-09-04,29.913462,30.144230,29.817308,30.115385,17.556105,19647700\n2003-09-05,29.750000,30.009615,29.634615,29.846153,17.399153,19285600\n2003-09-08,29.836538,30.307692,29.423077,30.173077,17.589745,15820600\n2003-09-09,29.865385,30.067308,29.711538,29.961538,17.466421,16815400\n2003-09-10,29.855770,30.038462,29.711538,29.836538,17.393557,18872800\n2003-09-11,29.855770,30.432692,29.855770,30.269230,17.645794,20863200\n2003-09-12,30.221153,30.384615,29.932692,30.317308,17.673822,17299400\n2003-09-15,30.288462,30.528847,30.048077,30.192308,17.600954,14850700\n2003-09-16,30.028847,30.798077,30.028847,30.701923,17.898033,20869200\n2003-09-17,30.557692,30.711538,30.269230,30.500000,17.780319,19952900\n2003-09-18,30.548077,30.942308,30.490385,30.875000,17.998928,23156000\n2003-09-19,31.173077,31.173077,30.307692,30.701923,17.898033,24148400\n2003-09-22,30.384615,30.673077,30.000000,30.192308,17.600954,19308900\n2003-09-23,30.096153,30.384615,29.980770,30.346153,17.690639,13633300\n2003-09-24,30.384615,30.471153,29.625000,29.625000,17.270229,19894700\n2003-09-25,29.644230,30.384615,29.173077,29.211538,17.134865,19768400\n2003-09-26,28.961538,29.144230,28.182692,28.721153,16.847219,23328200\n2003-09-29,28.846153,29.480770,28.826923,29.201923,17.129227,21776200\n2003-09-30,29.086538,29.125000,28.480770,28.663462,16.813375,29991100\n2003-10-01,28.663462,29.490385,28.653847,29.451923,17.275867,24796200\n2003-10-02,29.365385,29.711538,29.259615,29.567308,17.343552,18374600\n2003-10-03,29.951923,30.096153,29.567308,29.634615,17.383030,21747500\n2003-10-06,29.807692,29.855770,29.548077,29.605770,17.366119,14010600\n2003-10-07,29.403847,29.625000,29.336538,29.471153,17.287151,19803200\n2003-10-08,29.375000,29.471153,28.990385,29.038462,17.033342,22537000\n2003-10-09,29.355770,29.375000,28.846153,28.971153,16.993860,27822800\n2003-10-10,28.509615,28.509615,28.076923,28.192308,16.537010,40718700\n2003-10-13,28.384615,28.413462,27.548077,27.817308,16.317039,30719100\n2003-10-14,27.788462,28.163462,27.557692,28.163462,16.520094,22263000\n2003-10-15,28.278847,28.317308,27.634615,27.740385,16.271915,24374200\n2003-10-16,27.721153,28.019230,27.673077,27.903847,16.367804,17310600\n2003-10-17,27.903847,27.942308,27.326923,27.451923,16.102716,22138200\n2003-10-20,27.644230,27.673077,27.413462,27.673077,16.232437,16713400\n2003-10-21,27.884615,27.884615,27.673077,27.769230,16.288832,16833900\n2003-10-22,27.673077,27.673077,27.211538,27.259615,15.989917,20866500\n2003-10-23,27.259615,27.625000,27.153847,27.298077,16.012472,19021600\n2003-10-24,27.298077,27.307692,26.923077,27.211538,15.961704,18482500\n2003-10-27,27.403847,27.451923,27.048077,27.134615,15.916586,17273300\n2003-10-28,27.384615,27.442308,27.144230,27.423077,16.085785,20054500\n2003-10-29,27.423077,28.028847,27.326923,27.721153,16.260637,21400400\n2003-10-30,28.028847,28.125000,27.682692,27.769230,16.288832,21778300\n2003-10-31,27.836538,28.125000,27.836538,27.894230,16.362164,17538200\n2003-11-03,27.932692,28.134615,27.692308,27.692308,16.243713,18851300\n2003-11-04,27.701923,27.701923,27.307692,27.557692,16.164749,19768000\n2003-11-05,27.317308,27.480770,27.163462,27.336538,16.035034,17826200\n2003-11-06,27.211538,27.346153,26.971153,27.346153,16.040670,16393100\n2003-11-07,27.442308,27.500000,26.980770,27.038462,15.860188,18718200\n2003-11-10,27.144230,27.153847,27.009615,27.086538,15.888384,14599400\n2003-11-11,27.067308,27.105770,26.894230,27.028847,15.854548,16401400\n2003-11-12,27.038462,27.692308,27.019230,27.596153,16.187313,24586000\n2003-11-13,27.500000,27.625000,27.067308,27.250000,15.984270,25934800\n2003-11-14,27.163462,27.192308,26.778847,26.807692,15.724818,28634500\n2003-11-17,26.605770,27.740385,26.317308,26.740385,15.685347,24440900\n2003-11-18,27.326923,27.807692,27.307692,27.346153,16.040670,42737400\n2003-11-19,27.884615,28.394230,27.836538,28.336538,16.621618,46696400\n2003-11-20,28.000000,28.326923,27.682692,27.836538,16.328320,25383800\n2003-11-21,27.961538,28.798077,27.432692,27.461538,16.108351,25950100\n2003-11-24,27.701923,27.826923,27.519230,27.644230,16.215511,19003800\n2003-11-25,27.663462,27.980770,27.519230,27.798077,16.305756,16969600\n2003-11-26,27.990385,28.009615,27.432692,27.663462,16.226801,15743000\n2003-11-28,27.740385,27.788462,27.548077,27.567308,16.170397,8707000\n2003-12-01,28.076923,28.086538,27.673077,27.913462,16.373438,20622800\n2003-12-02,27.913462,28.346153,27.836538,28.346153,16.627249,25173600\n2003-12-03,28.451923,28.557692,28.192308,28.384615,16.649811,26069200\n2003-12-04,28.269230,28.413462,27.980770,28.028847,16.441128,20406000\n2003-12-05,28.038462,28.269230,27.894230,27.980770,16.412922,14264600\n2003-12-08,28.028847,28.278847,28.028847,28.240385,16.565208,15680000\n2003-12-09,28.365385,28.663462,28.307692,28.423077,16.672373,25669800\n2003-12-10,28.509615,28.576923,28.403847,28.576923,16.762613,23814700\n2003-12-11,28.596153,29.298077,28.596153,29.230770,17.146137,29816300\n2003-12-12,29.115385,29.278847,28.798077,28.951923,16.982578,21422900\n2003-12-15,29.413462,29.423077,28.951923,29.163462,17.106667,28068900\n2003-12-16,29.250000,29.615385,29.048077,29.471153,17.287151,26737800\n2003-12-17,29.471153,29.548077,29.269230,29.548077,17.332273,22529900\n2003-12-18,29.682692,29.721153,29.548077,29.663462,17.399956,25358600\n2003-12-19,29.701923,29.807692,29.336538,29.701923,17.422512,26307600\n2003-12-22,29.615385,29.807692,29.548077,29.807692,17.484558,16922300\n2003-12-23,29.759615,30.086538,29.721153,29.903847,17.540958,16067000\n2003-12-24,29.855770,29.865385,29.605770,29.711538,17.428154,6037700\n2003-12-26,29.701923,29.778847,29.519230,29.538462,17.326628,5292500\n2003-12-29,29.519230,29.644230,29.346153,29.644230,17.502619,17299800\n2003-12-30,29.644230,29.673077,29.403847,29.538462,17.440165,14608100\n2003-12-31,29.451923,29.788462,29.403847,29.788462,17.587786,17505100\n2004-01-02,29.807692,30.365385,29.730770,29.923077,17.667263,19072000\n2004-01-05,30.038462,30.365385,29.913462,30.365385,17.928411,20382800\n2004-01-06,30.211538,30.317308,30.000000,30.163462,17.809193,17122500\n2004-01-07,30.144230,30.461538,29.961538,30.461538,17.985180,19316500\n2004-01-08,30.634615,31.009615,30.451923,31.009615,18.308773,28091200\n2004-01-09,30.432692,30.951923,30.432692,30.576923,18.053310,24960200\n2004-01-12,30.721153,30.865385,30.692308,30.855770,18.217943,19371300\n2004-01-13,30.778847,30.894230,30.153847,30.394230,17.945442,27795300\n2004-01-14,30.567308,30.807692,30.317308,30.769230,18.166845,17106200\n2004-01-15,30.836538,30.913462,30.432692,30.769230,18.166845,20612800\n2004-01-16,31.153847,32.182693,30.990385,32.067307,18.933264,52371100\n2004-01-20,32.451923,32.451923,31.894230,32.076923,18.938940,27483900\n2004-01-21,32.182693,32.730770,31.759615,32.548077,19.217119,22242200\n2004-01-22,32.673077,32.740383,32.134617,32.230770,19.029779,18606900\n2004-01-23,32.355770,32.586540,31.807692,31.932692,18.853783,16972800\n2004-01-26,32.192307,32.884617,32.134617,32.826923,19.381758,22185300\n2004-01-27,32.932693,33.134617,32.721153,32.875000,19.410139,21091900\n2004-01-28,32.980770,33.240383,32.221153,32.461540,19.166027,28199000\n2004-01-29,32.692307,32.836540,32.365383,32.721153,19.319307,21617700\n2004-01-30,32.557693,32.663460,32.192307,32.336540,19.092226,17874300\n2004-02-02,32.394230,32.653847,32.038460,32.336540,19.092226,19418800\n2004-02-03,32.365383,32.365383,31.855770,31.932692,18.853783,17102500\n2004-02-04,31.788462,32.682693,31.634615,31.903847,18.836752,20910300\n2004-02-05,32.028847,32.403847,31.778847,32.230770,19.029779,14001300\n2004-02-06,31.990385,32.163460,31.711538,31.903847,18.836752,19059700\n2004-02-09,32.067307,32.067307,31.538462,31.625000,18.672115,16047200\n2004-02-10,31.894230,31.894230,31.153847,31.250000,18.450710,23071900\n2004-02-11,31.250000,32.048077,31.105770,31.807692,18.779984,24760500\n2004-02-12,31.875000,31.971153,31.394230,31.596153,18.655079,16102800\n2004-02-13,31.730770,31.894230,31.461538,31.461538,18.575603,16809900\n2004-02-17,31.807692,31.913462,31.663462,31.778847,18.762953,15569500\n2004-02-18,31.778847,31.961538,31.490385,31.490385,18.592640,15887100\n2004-02-19,31.730770,31.826923,31.326923,31.346153,18.507481,19108900\n2004-02-20,31.528847,31.625000,31.250000,31.442308,18.564255,18232300\n2004-02-23,31.490385,32.192307,31.451923,32.134617,18.973005,21663900\n2004-02-24,32.125000,32.365383,31.778847,32.000000,18.893520,22009800\n2004-02-25,32.019230,32.028847,31.653847,31.701923,18.717537,17488200\n2004-02-26,31.461538,31.625000,31.355770,31.413462,18.660416,17385800\n2004-02-27,31.490385,31.682692,31.269230,31.269230,18.574734,17692400\n2004-03-01,31.432692,31.663462,31.259615,31.528847,18.728956,16318400\n2004-03-02,31.663462,31.682692,31.173077,31.240385,18.557610,19695900\n2004-03-03,31.211538,31.605770,31.163462,31.586538,18.763226,15389600\n2004-03-04,31.442308,31.682692,31.442308,31.634615,18.791786,15899000\n2004-03-05,31.394230,32.192307,31.346153,31.509615,18.717535,19315900\n2004-03-08,31.250000,31.250000,30.538462,30.605770,18.180634,28541000\n2004-03-09,30.375000,30.480770,30.105770,30.346153,18.026407,60468000\n2004-03-10,30.423077,30.442308,29.711538,29.903847,17.763666,42117400\n2004-03-11,29.730770,29.951923,29.096153,29.250000,17.375263,43982800\n2004-03-12,29.451923,29.586538,29.288462,29.423077,17.478077,29230800\n2004-03-15,29.663462,29.750000,28.971153,29.134615,17.306719,35974100\n2004-03-16,29.471153,29.509615,28.942308,29.326923,17.420965,26278200\n2004-03-17,29.423077,29.663462,29.336538,29.576923,17.569466,25261000\n2004-03-18,29.451923,29.596153,29.134615,29.538462,17.546610,27763000\n2004-03-19,29.442308,29.528847,28.951923,28.980770,17.215330,41984500\n2004-03-22,28.788462,28.846153,27.903847,28.278847,16.798370,47381500\n2004-03-23,28.644230,28.711538,28.067308,28.076923,16.678431,61415900\n2004-03-24,27.932692,28.076923,27.769230,28.057692,16.666996,61013400\n2004-03-25,28.086538,28.605770,27.980770,28.557692,16.964006,57739500\n2004-03-26,28.865385,29.711538,28.865385,28.942308,17.192492,71908300\n2004-03-29,29.403847,29.653847,29.278847,29.307692,17.409536,61494500\n2004-03-30,29.278847,29.519230,29.144230,29.509615,17.529484,50149600\n2004-03-31,29.500000,29.500000,29.240385,29.346153,17.432375,51862900\n2004-04-01,29.250000,29.778847,29.163462,29.442308,17.489498,49473400\n2004-04-02,29.721153,29.951923,29.663462,29.865385,17.740822,56385900\n2004-04-05,29.788462,30.365385,29.778847,30.365385,18.037834,56442200\n2004-04-06,30.269230,30.605770,30.163462,30.307692,18.003557,49354200\n2004-04-07,30.442308,30.480770,30.086538,30.192308,17.935019,32003600\n2004-04-08,30.557692,30.625000,29.951923,30.201923,17.940733,40447300\n2004-04-12,30.336538,30.519230,30.240385,30.403847,18.060678,17861200\n2004-04-13,30.471153,30.519230,29.673077,29.807692,17.706545,33792500\n2004-04-14,29.471153,29.519230,28.990385,29.307692,17.409536,37443600\n2004-04-15,29.519230,29.596153,29.134615,29.576923,17.569466,25921500\n2004-04-16,29.692308,30.134615,29.596153,30.028847,17.837917,26833000\n2004-04-19,29.980770,29.990385,29.230770,29.903847,17.763666,18720200\n2004-04-20,29.951923,30.000000,29.221153,29.298077,17.403824,21373200\n2004-04-21,29.375000,29.567308,28.884615,29.519230,17.535194,31262100\n2004-04-22,29.326923,29.750000,29.048077,29.663462,17.620872,36662900\n2004-04-23,29.807692,29.807692,29.375000,29.509615,17.529484,20029600\n2004-04-26,29.663462,29.730770,29.471153,29.567308,17.563753,17294600\n2004-04-27,29.730770,29.846153,29.326923,29.375000,17.449514,27911700\n2004-04-28,29.182692,29.230770,28.846153,28.865385,17.146788,28460600\n2004-04-29,28.990385,29.192308,28.826923,28.894230,17.163925,24497400\n2004-04-30,28.961538,29.115385,28.653847,28.798077,17.106812,24099700\n2004-05-03,28.961538,29.201923,28.865385,29.134615,17.306719,17682200\n2004-05-04,29.250000,29.528847,29.096153,29.269230,17.386688,18122600\n2004-05-05,28.480770,29.375000,28.480770,29.317308,17.415245,18702400\n2004-05-06,29.182692,29.375000,28.942308,29.298077,17.403824,16871800\n2004-05-07,29.153847,29.471153,28.826923,28.846153,17.135372,20774100\n2004-05-10,28.605770,29.567308,28.413462,28.875000,17.152506,29501900\n2004-05-11,28.961538,29.144230,28.807692,29.086538,17.278166,20479300\n2004-05-12,28.846153,29.230770,28.557692,29.230770,17.363836,26711900\n2004-05-13,28.990385,29.307692,28.961538,29.182692,17.335283,18784600\n2004-05-14,29.134615,29.278847,28.807692,29.000000,17.226761,19226700\n2004-05-17,28.557692,28.903847,28.538462,28.817308,17.118231,20704200\n2004-05-18,28.894230,29.298077,28.836538,29.259615,17.380976,22730600\n2004-05-19,29.596153,29.711538,29.000000,29.086538,17.278166,25588900\n2004-05-20,29.096153,29.278847,29.009615,29.067308,17.266735,14902500\n2004-05-21,29.144230,29.509615,29.144230,29.471153,17.506628,22793900\n2004-05-24,29.750000,29.759615,29.384615,29.596153,17.580883,20291200\n2004-05-25,29.519230,30.057692,29.490385,30.009615,17.826496,24064800\n2004-05-26,29.980770,30.230770,29.951923,30.086538,17.872187,19334600\n2004-05-27,30.096153,30.259615,29.855770,30.057692,17.855055,16890100\n2004-05-28,30.067308,30.067308,29.778847,29.923077,17.775085,18228900\n2004-06-01,29.807692,29.980770,29.634615,29.846153,17.729395,20086400\n2004-06-02,29.980770,30.019230,29.769230,29.903847,17.763666,18487200\n2004-06-03,29.903847,30.115385,29.750000,29.807692,17.706545,16174700\n2004-06-04,30.000000,30.153847,29.865385,30.028847,17.837917,18458900\n2004-06-07,30.269230,30.471153,30.201923,30.461538,18.094948,21878400\n2004-06-08,30.336538,30.480770,30.057692,30.259615,17.975008,20447400\n2004-06-09,30.192308,30.365385,29.951923,29.980770,17.809359,19236700\n2004-06-10,29.951923,30.288462,29.951923,30.278847,17.986423,16633400\n2004-06-14,30.144230,30.365385,30.096153,30.355770,18.032122,16489600\n2004-06-15,30.471153,30.711538,30.355770,30.586538,18.169203,24311400\n2004-06-16,30.557692,30.884615,30.509615,30.875000,18.340553,23329100\n2004-06-17,30.807692,31.192308,30.759615,31.115385,18.483347,32245900\n2004-06-18,31.096153,31.432692,30.990385,31.326923,18.609015,62723700\n2004-06-21,31.326923,31.528847,31.221153,31.346153,18.620436,23375000\n2004-06-22,31.250000,31.701923,31.250000,31.586538,18.763226,25215100\n2004-06-23,31.596153,32.201923,31.471153,32.134617,19.088802,35707100\n2004-06-24,31.942308,32.000000,31.769230,31.990385,19.117529,35609300\n2004-06-25,31.923077,32.000000,30.942308,30.942308,18.491205,83488000\n2004-06-28,31.538462,31.567308,30.875000,31.067308,18.565905,37499500\n2004-06-29,31.096153,31.221153,31.076923,31.086538,18.577398,21119400\n2004-06-30,31.153847,31.240385,30.846153,31.153847,18.617615,28295200\n2004-07-01,31.153847,31.201923,30.644230,30.778847,18.393513,32679400\n2004-07-02,30.721153,30.730770,30.423077,30.451923,18.198145,21025700\n2004-07-06,30.384615,30.663462,30.288462,30.605770,18.290087,18123200\n2004-07-07,30.509615,30.961538,30.509615,30.788462,18.399258,22955400\n2004-07-08,30.644230,30.769230,30.461538,30.480770,18.215385,22328800\n2004-07-09,30.817308,31.009615,30.692308,30.932692,18.485451,26233200\n2004-07-12,30.980770,31.394230,30.778847,31.346153,18.732542,19950900\n2004-07-13,31.471153,31.625000,31.394230,31.576923,18.870443,23865400\n2004-07-14,31.538462,31.961538,31.471153,31.855770,19.037083,34314600\n2004-07-15,31.836538,32.240383,31.730770,32.086540,19.174997,32635300\n2004-07-16,32.326923,32.326923,31.778847,31.817308,19.014101,26305400\n2004-07-19,32.019230,32.076923,31.653847,31.951923,19.094543,21093000\n2004-07-20,31.855770,31.971153,31.701923,31.932692,19.083055,18851200\n2004-07-21,32.048077,32.163460,31.346153,31.346153,18.732542,22079400\n2004-07-22,31.298077,31.778847,31.153847,31.615385,18.893429,19151700\n2004-07-23,31.567308,31.567308,30.884615,31.269230,18.686569,15177000\n2004-07-26,31.413462,31.490385,30.788462,31.067308,18.565905,20972500\n2004-07-27,31.250000,31.634615,31.201923,31.538462,18.847460,17998700\n2004-07-28,32.019230,32.173077,31.105770,32.009617,19.129028,23305600\n2004-07-29,32.067307,32.163460,31.701923,31.932692,19.083055,17161300\n2004-07-30,31.798077,31.971153,31.615385,31.971153,19.106035,14650500\n2004-08-02,31.394230,32.067307,31.394230,31.980770,19.111788,13824000\n2004-08-03,31.923077,31.923077,31.538462,31.605770,18.887691,16422100\n2004-08-04,31.394230,31.682692,31.365385,31.615385,18.893429,13852900\n2004-08-05,31.586538,31.673077,30.951923,30.980770,18.514183,20739800\n2004-08-06,30.576923,30.730770,30.211538,30.307692,18.111946,25633200\n2004-08-09,30.317308,30.817308,30.278847,30.625000,18.301573,16651600\n2004-08-10,30.673077,30.865385,30.528847,30.855770,18.439482,14282100\n2004-08-11,30.673077,31.000000,30.528847,30.961538,18.502691,14254600\n2004-08-12,30.750000,30.798077,30.384615,30.394230,18.163662,15296200\n2004-08-13,30.480770,30.711538,30.288462,30.663462,18.324560,16932900\n2004-08-16,30.644230,31.057692,30.596153,31.057692,18.560150,14712400\n2004-08-17,31.067308,31.201923,30.817308,30.903847,18.468214,14603400\n2004-08-18,30.865385,31.519230,30.778847,31.519230,18.835966,18512500\n2004-08-19,31.375000,31.480770,31.086538,31.451923,18.795744,14558400\n2004-08-20,31.403847,31.538462,31.240385,31.394230,18.761272,16919900\n2004-08-23,31.423077,31.480770,31.211538,31.259615,18.680822,13938200\n2004-08-24,31.442308,31.490385,31.163462,31.375000,18.749779,16496700\n2004-08-25,31.269230,31.721153,31.173077,31.528847,18.841715,16369900\n2004-08-26,31.490385,31.634615,31.384615,31.528847,18.841715,9485800\n2004-08-27,31.490385,31.596153,31.394230,31.509615,18.830223,8191200\n2004-08-30,31.375000,31.490385,31.298077,31.317308,18.715305,9751100\n2004-08-31,31.240385,31.548077,31.067308,31.528847,18.841715,17283100\n2004-09-01,31.528847,31.701923,31.365385,31.615385,18.893429,11962600\n2004-09-02,31.634615,31.884615,31.519230,31.855770,19.037083,14387300\n2004-09-03,31.730770,31.846153,31.519230,31.576923,18.870443,12131400\n2004-09-07,31.778847,32.201923,31.759615,32.057693,19.157759,19750400\n2004-09-08,32.057693,32.423077,32.048077,32.365383,19.341627,28072000\n2004-09-09,32.307693,32.721153,32.298077,32.557693,19.456560,27217400\n2004-09-10,32.500000,32.701923,32.230770,32.576923,19.468050,16891000\n2004-09-13,32.576923,32.740383,32.413460,32.451923,19.393356,17807900\n2004-09-14,32.307693,32.519230,32.230770,32.519230,19.433573,14382400\n2004-09-15,32.519230,32.519230,32.201923,32.240383,19.266932,13063700\n2004-09-16,32.288460,32.461540,32.211540,32.240383,19.266932,9843300\n2004-09-17,32.403847,32.923077,32.403847,32.903847,19.663418,30561900\n2004-09-20,32.740383,33.144230,32.711540,32.894230,19.657671,20569900\n2004-09-21,32.903847,33.201923,32.721153,33.134617,19.801329,15862600\n2004-09-22,32.884617,32.932693,32.413460,32.625000,19.496784,21194900\n2004-09-23,32.471153,32.471153,32.115383,32.134617,19.317585,15845900\n2004-09-24,32.211540,32.230770,31.932692,32.125000,19.311815,13856900\n2004-09-27,31.846153,32.028847,31.740385,31.846153,19.144180,17581900\n2004-09-28,31.923077,32.182693,31.769230,32.028847,19.254004,16036500\n2004-09-29,32.163460,32.288460,32.000000,32.163460,19.334927,15034700\n2004-09-30,32.115383,32.317307,32.019230,32.288460,19.410082,21870800\n2004-10-01,32.403847,32.682693,32.355770,32.663460,19.635502,16320500\n2004-10-04,32.692307,32.942307,32.586540,32.807693,19.722210,16154500\n2004-10-05,32.778847,32.807693,32.519230,32.740383,19.681757,12993800\n2004-10-06,32.778847,33.076923,32.625000,33.057693,19.872496,14912900\n2004-10-07,32.826923,33.057693,32.644230,32.644230,19.623938,14507000\n2004-10-08,32.673077,32.980770,32.211540,32.442307,19.502560,19081700\n2004-10-11,32.500000,32.788460,32.480770,32.692307,19.652843,9128300\n2004-10-12,32.500000,32.884617,32.403847,32.711540,19.664413,12585400\n2004-10-13,32.932693,32.961540,32.259617,32.413460,19.485224,15940300\n2004-10-14,32.403847,32.500000,32.115383,32.173077,19.340715,13166800\n2004-10-15,32.230770,32.480770,32.115383,32.259617,19.392738,15729400\n2004-10-18,32.115383,32.721153,31.942308,32.586540,19.589268,15744100\n2004-10-19,32.576923,32.788460,32.134617,32.144230,19.323374,17033900\n2004-10-20,32.192307,32.250000,31.788462,31.942308,19.201988,17073900\n2004-10-21,31.875000,32.211540,31.730770,32.086540,19.288692,17330200\n2004-10-22,32.086540,32.163460,31.480770,31.682692,19.045919,17153800\n2004-10-25,31.826923,31.826923,31.394230,31.634615,19.017023,15249400\n2004-10-26,31.826923,32.355770,31.634615,32.336540,19.438980,20869300\n2004-10-27,32.278847,32.644230,32.067307,32.644230,19.623938,17356400\n2004-10-28,32.500000,32.836540,32.413460,32.721153,19.670189,14955000\n2004-10-29,32.596153,32.836540,32.500000,32.807693,19.722210,19064200\n2004-11-01,32.788460,32.826923,32.509617,32.740383,19.681757,13435900\n2004-11-02,32.644230,33.057693,32.596153,32.740383,19.681757,17599900\n2004-11-03,33.076923,33.125000,32.721153,33.009617,19.843596,19662800\n2004-11-04,33.038460,33.740383,33.009617,33.740383,20.282898,26243300\n2004-11-05,33.846153,34.038460,33.442307,33.836540,20.340698,21721900\n2004-11-08,33.740383,33.865383,33.576923,33.769230,20.300234,13956000\n2004-11-09,33.673077,34.076923,33.673077,34.057693,20.473646,16447200\n2004-11-10,34.115383,34.230770,33.942307,33.961540,20.415842,17727800\n2004-11-11,34.057693,34.500000,34.038460,34.423077,20.693291,14950300\n2004-11-12,34.586540,34.855770,34.451923,34.855770,20.953405,19585600\n2004-11-15,34.855770,34.875000,34.567307,34.711540,20.866697,14907700\n2004-11-16,34.663460,34.846153,34.471153,34.711540,20.866697,13667600\n2004-11-17,34.884617,35.384617,34.711540,34.951923,21.011204,19394100\n2004-11-18,35.000000,35.442307,34.980770,35.413460,21.288660,16331200\n2004-11-19,35.413460,35.413460,34.557693,34.875000,20.964968,22682900\n2004-11-22,34.855770,34.875000,34.557693,34.701923,20.860922,15973000\n2004-11-23,34.586540,34.653847,34.125000,34.432693,20.699072,21861900\n2004-11-24,34.471153,34.615383,34.192307,34.269230,20.600813,17477900\n2004-11-26,34.230770,34.259617,34.076923,34.076923,20.485205,8205400\n2004-11-29,34.201923,34.355770,33.769230,33.942307,20.404278,22495700\n2004-11-30,33.942307,34.240383,33.942307,34.000000,20.438957,23990000\n2004-12-01,34.000000,34.634617,34.000000,34.634617,20.820465,22578100\n2004-12-02,34.471153,34.701923,34.375000,34.557693,20.774218,16617400\n2004-12-03,34.461540,34.644230,34.278847,34.451923,20.710638,15771400\n2004-12-06,34.278847,34.394230,34.221153,34.298077,20.618151,12172600\n2004-12-07,34.230770,34.278847,33.913460,33.951923,20.410063,19514500\n2004-12-08,34.278847,34.519230,34.173077,34.336540,20.641268,17044100\n2004-12-09,34.211540,34.701923,34.134617,34.634617,20.820465,16517100\n2004-12-10,34.759617,35.394230,34.615383,35.278847,21.207737,33320500\n2004-12-13,35.432693,36.076923,35.403847,36.038460,21.664375,29323300\n2004-12-14,35.951923,36.298077,35.750000,35.942307,21.606565,27425200\n2004-12-15,35.951923,36.067307,35.586540,35.951923,21.612350,21206700\n2004-12-16,35.865383,36.048077,35.576923,35.682693,21.450502,24778700\n2004-12-17,35.000000,35.663460,34.865383,35.336540,21.242413,36396200\n2004-12-20,35.500000,35.769230,35.500000,35.682693,21.450502,17808700\n2004-12-21,35.682693,35.807693,35.548077,35.740383,21.485188,17043500\n2004-12-22,35.355770,35.711540,35.250000,35.423077,21.421225,18089300\n2004-12-23,35.336540,35.528847,35.298077,35.355770,21.380524,11022100\n2004-12-27,35.432693,35.519230,35.163460,35.163460,21.264225,10294600\n2004-12-28,35.134617,35.432693,35.125000,35.278847,21.334009,13330400\n2004-12-29,35.163460,35.192307,35.019230,35.153847,21.258415,11642900\n2004-12-30,35.221153,35.413460,35.153847,35.192307,21.281668,10880200\n2004-12-31,35.240383,35.346153,35.000000,35.096153,21.223524,13688100\n2005-01-03,35.298077,35.471153,35.038460,35.182693,21.275858,23118200\n2005-01-04,35.192307,35.432693,34.730770,34.759617,21.020016,19601500\n2005-01-05,34.759617,34.942307,34.548077,34.548077,20.892092,19715300\n2005-01-06,34.644230,35.019230,34.557693,34.826923,21.060713,19899800\n2005-01-07,34.961540,34.971153,34.471153,34.615383,20.932787,15604100\n2005-01-10,34.500000,34.750000,34.355770,34.528847,20.880465,17110600\n2005-01-11,34.230770,34.355770,33.961540,34.038460,20.583920,19665800\n2005-01-12,34.067307,34.326923,33.750000,34.307693,20.746729,23898600\n2005-01-13,34.230770,34.269230,33.750000,33.875000,20.485060,15010100\n2005-01-14,34.000000,34.250000,33.913460,34.153847,20.653698,15159900\n2005-01-18,33.923077,34.596153,33.721153,34.576923,20.909538,21047300\n2005-01-19,34.442307,34.519230,34.048077,34.076923,20.607174,13237000\n2005-01-20,34.086540,34.326923,33.923077,34.009617,20.566471,18619000\n2005-01-21,34.423077,34.451923,33.759617,33.778847,20.426918,29225200\n2005-01-24,33.865383,34.326923,33.605770,33.903847,20.502506,23593800\n2005-01-25,34.278847,34.500000,34.201923,34.326923,20.758362,22717300\n2005-01-26,34.557693,34.711540,34.086540,34.125000,20.636244,22919500\n2005-01-27,34.230770,34.326923,34.009617,34.240383,20.706028,19166500\n2005-01-28,34.182693,34.394230,34.057693,34.375000,20.787418,18460700\n2005-01-31,34.567307,34.788460,34.519230,34.740383,21.008383,17897900\n2005-02-01,34.615383,34.980770,34.509617,34.884617,21.095600,19356600\n2005-02-02,34.788460,34.884617,34.615383,34.855770,21.078161,14499100\n2005-02-03,34.759617,34.759617,34.548077,34.682693,20.973494,13708100\n2005-02-04,34.634617,34.932693,34.634617,34.855770,21.078161,18367900\n2005-02-07,34.663460,34.961540,34.663460,34.836540,21.066534,14401700\n2005-02-08,34.884617,35.125000,34.807693,35.028847,21.182829,18276100\n2005-02-09,34.923077,34.961540,34.490383,34.701923,20.985130,19967500\n2005-02-10,34.778847,34.846153,34.625000,34.663460,20.961868,13466200\n2005-02-11,34.615383,35.067307,34.567307,34.836540,21.066534,16725300\n2005-02-14,34.836540,35.000000,34.807693,34.923077,21.118862,10904700\n2005-02-15,34.875000,35.201923,34.855770,34.990383,21.159561,16224300\n2005-02-16,34.865383,34.942307,34.673077,34.826923,21.060713,14044600\n2005-02-17,34.740383,35.000000,34.634617,34.644230,20.950235,16858600\n2005-02-18,34.673077,34.673077,34.317307,34.500000,20.863022,23040600\n2005-02-22,34.221153,34.528847,33.980770,33.990383,20.554842,22442400\n2005-02-23,33.798077,34.009617,33.769230,33.913460,20.508318,20266100\n2005-02-24,33.750000,34.240383,33.701923,34.182693,20.800879,16677400\n2005-02-25,34.182693,34.326923,34.048077,34.250000,20.841843,14815100\n2005-02-28,34.057693,34.115383,33.788460,33.846153,20.596090,19377300\n2005-03-01,33.913460,34.028847,33.798077,33.865383,20.607780,16853700\n2005-03-02,33.730770,34.317307,33.711540,34.230770,20.830141,18451700\n2005-03-03,34.365383,34.451923,34.086540,34.182693,20.800879,18681300\n2005-03-04,34.442307,34.836540,34.346153,34.730770,21.134401,21141500\n2005-03-07,34.778847,34.884617,34.663460,34.740383,21.140249,12778500\n2005-03-08,34.644230,34.817307,34.625000,34.673077,21.099291,12504000\n2005-03-09,34.500000,34.721153,34.326923,34.365383,20.912058,16174300\n2005-03-10,34.471153,34.836540,34.423077,34.740383,21.140249,16236400\n2005-03-11,34.644230,34.750000,34.375000,34.442307,20.958862,13702700\n2005-03-14,34.423077,34.826923,34.403847,34.826923,21.192907,18011800\n2005-03-15,34.884617,35.076923,34.615383,34.615383,21.064178,18079100\n2005-03-16,34.432693,34.730770,34.115383,34.240383,20.835997,18398900\n2005-03-17,34.278847,34.336540,33.913460,34.009617,20.695566,15319600\n2005-03-18,34.048077,34.500000,33.923077,34.500000,20.993975,44479100\n2005-03-21,34.355770,34.730770,34.115383,34.625000,21.070032,17748800\n2005-03-22,34.615383,34.798077,34.057693,34.134617,20.771635,18899800\n2005-03-23,34.134617,34.442307,34.019230,34.134617,20.771635,23352600\n2005-03-24,34.451923,34.711540,34.336540,34.355770,20.906208,18704100\n2005-03-28,34.519230,34.798077,34.490383,34.586540,21.046633,14731900\n2005-03-29,34.442307,34.586540,34.067307,34.163460,20.789183,18879700\n2005-03-30,34.230770,34.826923,34.221153,34.807693,21.181217,19903400\n2005-03-31,34.711540,34.759617,34.576923,34.673077,21.099291,17835100\n2005-04-01,34.788460,34.826923,34.086540,34.105770,20.754074,21547500\n2005-04-04,34.153847,34.163460,33.673077,33.884617,20.619492,21407800\n2005-04-05,33.865383,34.134617,33.817307,34.134617,20.771635,16563500\n2005-04-06,34.211540,34.355770,34.076923,34.134617,20.771635,14491500\n2005-04-07,34.211540,34.471153,34.144230,34.403847,20.935457,14956300\n2005-04-08,34.326923,34.576923,34.298077,34.365383,20.912058,17867500\n2005-04-11,34.384617,34.557693,34.346153,34.442307,20.958862,12020300\n2005-04-12,34.298077,34.903847,34.096153,34.701923,21.116846,20242200\n2005-04-13,34.663460,34.826923,34.173077,34.269230,20.853550,21116500\n2005-04-14,34.355770,34.788460,34.038460,34.134617,20.771635,26115800\n2005-04-15,34.442307,35.086540,34.375000,34.375000,20.917894,43507900\n2005-04-18,34.375000,34.980770,34.375000,34.615383,21.064178,28539200\n2005-04-19,34.855770,34.923077,34.519230,34.615383,21.064178,21043500\n2005-04-20,34.471153,34.625000,33.990383,34.153847,20.783335,24605400\n2005-04-21,34.423077,34.740383,34.250000,34.730770,21.134401,19958200\n2005-04-22,34.615383,34.913460,34.307693,34.711540,21.122694,20619000\n2005-04-25,34.951923,35.067307,34.759617,34.980770,21.286537,17332500\n2005-04-26,35.000000,35.192307,34.769230,34.788460,21.169506,18663500\n2005-04-27,34.663460,35.086540,34.557693,35.000000,21.298231,18380300\n2005-04-28,34.692307,35.038460,34.250000,34.298077,20.871098,22781900\n2005-04-29,34.442307,34.826923,34.240383,34.807693,21.181217,24344200\n2005-05-02,34.692307,34.942307,34.663460,34.855770,21.210464,14310700\n2005-05-03,34.711540,34.759617,34.394230,34.711540,21.122694,27416600\n2005-05-04,34.721153,34.875000,34.500000,34.807693,21.181217,18795800\n2005-05-05,34.759617,34.836540,34.355770,34.471153,20.976419,15521400\n2005-05-06,34.442307,34.663460,34.423077,34.471153,20.976419,18572000\n2005-05-09,34.461540,34.836540,34.451923,34.836540,21.198765,15169700\n2005-05-10,34.673077,34.798077,34.346153,34.451923,20.964722,18762500\n2005-05-11,34.519230,34.817307,34.298077,34.798077,21.175362,15798300\n2005-05-12,34.778847,34.913460,34.432693,34.490383,20.988119,16669000\n2005-05-13,34.490383,34.682693,34.192307,34.326923,20.888659,18970600\n2005-05-16,34.471153,34.855770,34.423077,34.846153,21.204615,16130700\n2005-05-17,34.711540,35.067307,34.644230,35.057693,21.333344,15414000\n2005-05-18,35.096153,35.576923,35.076923,35.480770,21.590780,24263800\n2005-05-19,35.480770,35.548077,35.278847,35.500000,21.602491,14427700\n2005-05-20,35.528847,35.644230,35.432693,35.576923,21.649302,17598300\n2005-05-23,35.413460,35.903847,35.413460,35.750000,21.754623,15777100\n2005-05-24,35.596153,35.817307,35.576923,35.644230,21.690262,13932100\n2005-05-25,35.576923,35.663460,35.346153,35.442307,21.567381,12684800\n2005-05-26,35.596153,35.673077,35.413460,35.519230,21.614199,11381100\n2005-05-27,35.500000,35.557693,35.442307,35.461540,21.579090,8853900\n2005-05-31,35.461540,35.490383,35.057693,35.076923,21.345039,21012300\n2005-06-01,35.076923,35.586540,35.076923,35.509617,21.608345,15494100\n2005-06-02,35.423077,35.548077,35.394230,35.480770,21.590780,20515200\n2005-06-03,35.384617,35.538460,35.240383,35.288460,21.473768,12468200\n2005-06-06,35.240383,35.413460,35.163460,35.201923,21.421104,12477900\n2005-06-07,35.355770,35.701923,35.326923,35.423077,21.555679,17774500\n2005-06-08,35.557693,35.625000,35.384617,35.384617,21.532278,13296800\n2005-06-09,35.336540,35.423077,35.115383,35.375000,21.526428,12252500\n2005-06-10,35.365383,35.528847,34.961540,35.221153,21.432802,14191500\n2005-06-13,35.211540,35.442307,35.115383,35.144230,21.385998,14595800\n2005-06-14,35.096153,35.278847,34.961540,35.009617,21.304085,15386100\n2005-06-15,35.048077,35.182693,34.778847,34.923077,21.251421,18715000\n2005-06-16,34.875000,35.038460,34.673077,34.721153,21.128551,16701100\n2005-06-17,35.028847,35.240383,34.701923,35.096153,21.356741,36667900\n2005-06-20,34.923077,35.009617,34.817307,34.884617,21.228010,16738100\n2005-06-21,34.932693,35.000000,34.759617,34.759617,21.151951,22876200\n2005-06-22,34.807693,34.942307,34.307693,34.346153,20.900356,30368400\n2005-06-23,34.134617,34.259617,33.192307,33.326923,20.405809,50883900\n2005-06-24,33.413460,33.721153,32.836540,33.442307,20.476456,70242100\n2005-06-27,33.384617,33.519230,33.259617,33.278847,20.376377,24339000\n2005-06-28,33.500000,33.846153,33.384617,33.798077,20.694288,29252300\n2005-06-29,33.826923,34.019230,33.644230,33.653847,20.605988,21922700\n2005-06-30,33.653847,33.951923,33.221153,33.317307,20.399916,34554600\n2005-07-01,33.509617,33.596153,33.326923,33.403847,20.452906,21083900\n2005-07-05,33.298077,33.557693,33.173077,33.384617,20.441132,27499200\n2005-07-06,33.221153,33.355770,32.961540,33.000000,20.205639,21888800\n2005-07-07,32.865383,33.076923,32.625000,32.865383,20.123217,31409400\n2005-07-08,33.057693,33.769230,33.028847,33.644230,20.600092,31490600\n2005-07-11,33.836540,34.067307,33.711540,33.759617,20.670750,20381700\n2005-07-12,33.701923,33.884617,33.605770,33.750000,20.664850,18295500\n2005-07-13,33.750000,33.942307,33.711540,33.826923,20.711952,18863100\n2005-07-14,34.028847,34.403847,33.894230,34.259617,20.976889,29795500\n2005-07-15,33.980770,34.355770,33.605770,34.163460,20.918020,47144600\n2005-07-18,34.019230,34.125000,33.798077,33.846153,20.723726,18109700\n2005-07-19,34.000000,34.086540,33.759617,33.971153,20.800262,23053600\n2005-07-20,33.971153,34.009617,33.692307,33.942307,20.782600,19210500\n2005-07-21,33.826923,34.000000,33.653847,33.653847,20.605988,16942500\n2005-07-22,33.884617,33.884617,33.528847,33.721153,20.647202,15620100\n2005-07-25,33.846153,33.846153,33.365383,33.432693,20.470572,18857400\n2005-07-26,33.490383,33.759617,33.355770,33.365383,20.429359,17047700\n2005-07-27,33.375000,33.480770,33.317307,33.461540,20.488228,17357000\n2005-07-28,33.538460,33.701923,33.461540,33.538460,20.535334,16906700\n2005-07-29,33.461540,33.576923,33.163460,33.173077,20.311613,20524700\n2005-08-01,33.240383,33.288460,32.894230,32.932693,20.164423,20056800\n2005-08-02,32.932693,33.230770,32.884617,32.932693,20.164423,19977700\n2005-08-03,32.942307,33.067307,32.778847,32.894230,20.140882,18630700\n2005-08-04,32.836540,32.903847,32.682693,32.701923,20.023125,19568800\n2005-08-05,32.548077,32.701923,32.451923,32.509617,19.905382,19407200\n2005-08-08,32.548077,32.663460,32.403847,32.461540,19.875942,14747900\n2005-08-09,32.663460,32.961540,32.596153,32.826923,20.099667,18214000\n2005-08-10,32.980770,33.153847,32.567307,32.576923,19.946596,21641400\n2005-08-11,32.711540,33.182693,32.644230,33.182693,20.317505,22092700\n2005-08-12,33.000000,33.230770,32.903847,32.932693,20.164423,17877000\n2005-08-15,32.807693,32.951923,32.711540,32.894230,20.140882,14224400\n2005-08-16,32.798077,32.884617,32.567307,32.576923,19.946596,17252300\n2005-08-17,32.576923,33.057693,32.557693,32.788460,20.076107,16760500\n2005-08-18,32.730770,32.961540,32.634617,32.682693,20.011360,14187000\n2005-08-19,32.778847,32.942307,32.557693,32.644230,19.987797,14116200\n2005-08-22,32.759617,32.923077,32.519230,32.663460,19.999578,14135100\n2005-08-23,32.692307,32.769230,32.480770,32.663460,19.999578,15966900\n2005-08-24,32.615383,32.788460,32.250000,32.250000,19.746418,20167900\n2005-08-25,32.211540,32.326923,32.125000,32.211540,19.722870,17043200\n2005-08-26,32.211540,32.259617,32.028847,32.096153,19.652214,18302800\n2005-08-29,31.894230,32.326923,31.826923,32.307693,19.781738,19321700\n2005-08-30,32.211540,32.269230,31.586538,31.961538,19.569799,27865600\n2005-08-31,31.923077,32.384617,31.692308,32.317307,19.787630,28337100\n2005-09-01,32.144230,32.240383,31.730770,31.865385,19.510920,27993700\n2005-09-02,32.115383,32.173077,31.932692,32.048077,19.622778,20952500\n2005-09-06,32.163460,32.673077,32.163460,32.634617,19.981918,28586100\n2005-09-07,32.586540,32.740383,32.384617,32.701923,20.023125,22790100\n2005-09-08,32.701923,32.701923,32.432693,32.548077,19.928934,18593800\n2005-09-09,32.634617,32.913460,32.596153,32.673077,20.005459,20225900\n2005-09-12,32.692307,33.201923,32.682693,33.105770,20.270397,24984200\n2005-09-13,33.028847,33.115383,32.750000,32.961540,20.182095,22085800\n2005-09-14,32.951923,33.096153,32.692307,32.740383,20.046682,17508900\n2005-09-15,32.759617,33.076923,32.759617,33.057693,20.240963,19605100\n2005-09-16,33.192307,33.250000,32.903847,33.144230,20.293951,41723200\n2005-09-19,32.980770,33.009617,32.586540,32.740383,20.046682,24619400\n2005-09-20,32.826923,32.903847,32.451923,32.538460,19.923042,19849100\n2005-09-21,32.230770,32.442307,32.211540,32.259617,19.752310,22890900\n2005-09-22,32.048077,32.250000,31.884615,32.019230,19.734528,22603500\n2005-09-23,32.019230,32.288460,31.980770,32.115383,19.793789,16255200\n2005-09-26,32.288460,32.326923,31.855770,31.990385,19.716747,20267800\n2005-09-27,32.182693,32.538460,31.942308,32.346153,19.936022,22694200\n2005-09-28,32.384617,32.403847,31.980770,32.201923,19.847126,17455600\n2005-09-29,32.019230,32.451923,31.807692,32.355770,19.941948,22964500\n2005-09-30,32.355770,32.471153,32.057693,32.375000,19.953796,22125400\n2005-10-03,32.307693,32.336540,31.923077,31.951923,19.693037,25230200\n2005-10-04,32.048077,32.163460,31.586538,31.586538,19.467842,28189000\n2005-10-05,31.634615,31.826923,31.413462,31.423077,19.367096,23955300\n2005-10-06,31.903847,32.442307,31.903847,32.298077,19.906391,34785900\n2005-10-07,32.596153,32.980770,32.384617,32.903847,20.279747,29875600\n2005-10-10,32.913460,32.971153,32.653847,32.682693,20.143450,18284300\n2005-10-11,32.682693,32.769230,32.394230,32.500000,20.030846,19012300\n2005-10-12,32.288460,32.740383,32.288460,32.500000,20.030846,19244000\n2005-10-13,32.451923,32.894230,32.451923,32.711540,20.161224,20835300\n2005-10-14,33.076923,33.153847,32.788460,33.019230,20.350861,28887200\n2005-10-17,32.894230,33.173077,32.634617,32.701923,20.155291,24918500\n2005-10-18,32.692307,33.096153,32.644230,32.692307,20.149361,20642500\n2005-10-19,32.625000,33.086540,32.596153,33.086540,20.392345,23989700\n2005-10-20,33.134617,33.134617,32.442307,32.576923,20.078257,21248300\n2005-10-21,32.644230,32.759617,32.355770,32.432693,19.989361,23403700\n2005-10-24,32.461540,32.826923,32.461540,32.817307,20.226408,17179700\n2005-10-25,32.701923,32.817307,32.336540,32.605770,20.096035,19477100\n2005-10-26,32.673077,32.884617,32.394230,32.403847,19.971582,22425900\n2005-10-27,32.336540,32.394230,32.125000,32.288460,19.900465,17895400\n2005-10-28,32.384617,32.778847,32.230770,32.740383,20.179005,22479000\n2005-10-31,32.692307,32.826923,32.538460,32.605770,20.096035,27132000\n2005-11-01,32.663460,32.673077,32.259617,32.307693,19.912312,21444900\n2005-11-02,32.307693,32.663460,32.221153,32.509617,20.036772,23827100\n2005-11-03,32.596153,32.836540,32.500000,32.673077,20.137508,18712900\n2005-11-04,32.673077,32.788460,32.451923,32.711540,20.161224,17324100\n2005-11-07,32.788460,32.817307,32.644230,32.711540,20.161224,15488300\n2005-11-08,32.576923,32.644230,32.432693,32.461540,20.007137,15413100\n2005-11-09,32.548077,32.836540,32.413460,32.615383,20.101959,18559300\n2005-11-10,32.663460,33.403847,32.615383,33.173077,20.445684,30239500\n2005-11-11,33.221153,33.442307,33.076923,33.317307,20.534569,14359500\n2005-11-14,33.326923,33.326923,32.980770,33.076923,20.386421,14791100\n2005-11-15,33.086540,33.288460,32.971153,33.076923,20.386421,15570000\n2005-11-16,33.067307,33.375000,33.028847,33.211540,20.469387,17137800\n2005-11-17,33.250000,33.432693,33.076923,33.326923,20.540503,16765200\n2005-11-18,34.096153,34.423077,33.894230,34.375000,21.186464,61531100\n2005-11-21,34.384617,34.942307,34.278847,34.807693,21.453159,35247200\n2005-11-22,34.663460,34.836540,34.509617,34.673077,21.370188,26761000\n2005-11-23,34.663460,34.750000,34.528847,34.557693,21.299072,18229600\n2005-11-25,34.615383,34.826923,34.538460,34.807693,21.453159,9703900\n2005-11-28,34.807693,34.807693,34.557693,34.596153,21.322775,19456400\n2005-11-29,34.740383,34.836540,34.480770,34.548077,21.293140,24279300\n2005-11-30,34.567307,34.769230,34.346153,34.346153,21.168688,25284800\n2005-12-01,34.471153,34.519230,34.269230,34.375000,21.186464,22181500\n2005-12-02,34.375000,34.375000,33.903847,34.134617,21.038321,26460300\n2005-12-05,34.057693,34.480770,34.038460,34.394230,21.198317,25128800\n2005-12-06,34.519230,34.711540,34.346153,34.423077,21.216097,27578500\n2005-12-07,34.423077,34.471153,34.048077,34.201923,21.079792,29370500\n2005-12-08,34.201923,34.288460,33.913460,33.990383,20.949419,22634900\n2005-12-09,34.067307,34.423077,33.980770,34.163460,21.056093,18146000\n2005-12-12,34.288460,34.355770,34.086540,34.182693,21.067934,14311300\n2005-12-13,34.134617,34.307693,33.990383,34.105770,21.020533,26404800\n2005-12-14,34.298077,34.509617,34.182693,34.394230,21.198317,22778700\n2005-12-15,34.557693,34.769230,34.394230,34.615383,21.334618,35391500\n2005-12-16,34.644230,34.865383,34.634617,34.673077,21.370188,36091400\n2005-12-19,34.615383,34.721153,34.278847,34.442307,21.227949,21915900\n2005-12-20,34.298077,34.365383,34.019230,34.173077,21.062012,21849200\n2005-12-21,34.288460,34.288460,33.894230,33.961540,20.931643,23762100\n2005-12-22,33.817307,34.096153,33.817307,34.057693,21.140530,18177800\n2005-12-23,34.192307,34.201923,34.028847,34.057693,21.140530,11137700\n2005-12-27,34.201923,34.230770,33.682693,33.711540,20.925667,17750800\n2005-12-28,33.711540,33.807693,33.605770,33.759617,20.955511,17467300\n2005-12-29,33.759617,34.086540,33.750000,33.836540,21.003263,16787100\n2005-12-30,33.769230,33.865383,33.634617,33.701923,20.919695,18785200\n2006-01-03,33.750000,34.038460,33.461540,34.009617,21.110691,34550000\n2006-01-04,33.990383,34.038460,33.750000,33.961540,21.080854,24977700\n2006-01-05,33.913460,33.990383,33.750000,33.875000,21.027126,19612000\n2006-01-06,34.019230,34.163460,33.836540,34.105770,21.170374,22967300\n2006-01-09,34.038460,34.067307,33.884617,34.019230,21.116661,21544600\n2006-01-10,33.913460,33.951923,33.701923,33.836540,21.003263,21883200\n2006-01-11,33.788460,34.182693,33.750000,34.067307,21.146500,23290100\n2006-01-12,34.086540,34.096153,33.596153,33.653847,20.889854,23045300\n2006-01-13,33.557693,33.894230,33.461540,33.750000,20.949545,17905200\n2006-01-17,34.259617,34.259617,33.480770,33.596153,20.854052,16711500\n2006-01-18,33.557693,33.567307,33.278847,33.480770,20.782419,20960400\n2006-01-19,33.557693,33.557693,33.173077,33.346153,20.698862,30484600\n2006-01-20,32.980770,33.173077,31.942308,32.086540,19.916990,91600400\n2006-01-23,32.240383,32.375000,31.980770,32.009617,19.869234,40365500\n2006-01-24,32.259617,32.259617,31.644230,31.692308,19.672274,48338300\n2006-01-25,31.875000,31.923077,31.394230,31.500000,19.552902,53441100\n2006-01-26,31.663462,31.798077,31.480770,31.750000,19.708088,50806100\n2006-01-27,31.682692,31.750000,31.490385,31.682692,19.666300,45050800\n2006-01-30,31.634615,31.817308,31.480770,31.663462,19.654371,36799700\n2006-01-31,31.634615,31.711538,31.375000,31.490385,19.546928,41282000\n2006-02-01,31.403847,31.913462,31.384615,31.865385,19.779701,39586800\n2006-02-02,31.798077,32.009617,31.615385,31.634615,19.636461,31685900\n2006-02-03,31.538462,31.865385,31.509615,31.586538,19.606623,26860700\n2006-02-06,31.586538,31.625000,31.394230,31.490385,19.546928,24088300\n2006-02-07,31.403847,31.471153,30.971153,31.067308,19.284323,38262300\n2006-02-08,31.067308,31.528847,30.990385,31.480770,19.540968,27826200\n2006-02-09,31.519230,31.769230,31.500000,31.653847,19.648401,27376200\n2006-02-10,31.653847,32.086540,31.605770,32.000000,19.863260,27622100\n2006-02-13,31.923077,32.173077,31.807692,31.971153,19.845360,20808200\n2006-02-14,31.903847,32.250000,31.769230,32.173077,19.970703,30435400\n2006-02-15,32.250000,32.250000,31.980770,32.173077,19.970703,19584900\n2006-02-16,32.153847,32.211540,31.788462,32.067307,19.905050,24847000\n2006-02-17,32.067307,32.317307,32.009617,32.317307,20.060225,26362900\n2006-02-21,32.317307,32.451923,31.942308,32.076923,19.911016,20700900\n2006-02-22,32.259617,32.451923,32.211540,32.346153,20.078131,26750700\n2006-02-23,31.971153,32.173077,31.932692,31.980770,19.999962,23034200\n2006-02-24,31.971153,32.028847,31.750000,31.865385,19.927797,19005100\n2006-02-27,31.942308,32.067307,31.836538,32.038460,20.036039,20100900\n2006-02-28,31.923077,32.019230,31.586538,31.605770,19.765444,28807800\n2006-03-01,31.701923,31.759615,31.442308,31.500000,19.699301,25472600\n2006-03-02,31.442308,31.644230,31.326923,31.586538,19.753422,26143100\n2006-03-03,31.490385,32.057693,31.471153,31.788462,19.879692,26585000\n2006-03-06,31.788462,31.971153,31.682692,31.826923,19.903748,22267000\n2006-03-07,31.769230,31.961538,31.740385,31.875000,19.933815,22618700\n2006-03-08,31.788462,32.240383,31.740385,32.144230,20.102180,26084300\n2006-03-09,32.096153,32.250000,31.884615,31.923077,19.963882,25179900\n2006-03-10,32.000000,32.384617,31.980770,32.355770,20.234482,26800000\n2006-03-13,32.365383,32.432693,32.144230,32.375000,20.246500,20299900\n2006-03-14,32.211540,32.548077,32.192307,32.480770,20.312649,20424500\n2006-03-15,32.480770,33.192307,32.480770,33.096153,20.697495,38040000\n2006-03-16,33.317307,33.365383,33.019230,33.057693,20.673445,32610200\n2006-03-17,33.144230,33.423077,33.076923,33.182693,20.751614,42219600\n2006-03-20,33.211540,33.365383,33.076923,33.173077,20.745602,16770800\n2006-03-21,33.182693,33.355770,32.961540,33.019230,20.649389,20840200\n2006-03-22,33.057693,33.240383,33.019230,33.201923,20.763634,16799100\n2006-03-23,33.125000,33.144230,32.701923,32.807693,20.517099,21405800\n2006-03-24,32.721153,32.817307,32.586540,32.644230,20.414867,15027000\n2006-03-27,32.567307,32.634617,32.394230,32.490383,20.318665,15721400\n2006-03-28,32.413460,32.548077,32.201923,32.307693,20.204403,23824000\n2006-03-29,32.259617,32.730770,32.259617,32.625000,20.402849,26038400\n2006-03-30,32.759617,33.413460,32.740383,33.317307,20.835791,45405500\n2006-03-31,33.403847,33.653847,33.384617,33.442307,20.913971,38882000\n2006-04-03,33.451923,33.644230,33.259617,33.355770,20.859852,23238900\n2006-04-04,33.528847,33.528847,33.000000,33.365383,20.865860,22428600\n2006-04-05,33.317307,33.403847,33.067307,33.096153,20.697495,20324700\n2006-04-06,32.980770,33.221153,32.807693,33.182693,20.751614,21028800\n2006-04-07,33.221153,33.413460,32.701923,32.721153,20.462982,24637400\n2006-04-10,32.750000,32.769230,32.500000,32.615383,20.396835,23872600\n2006-04-11,32.615383,32.759617,32.336540,32.740383,20.475008,23884300\n2006-04-12,32.980770,33.201923,32.855770,33.134617,20.721550,27197400\n2006-04-13,32.875000,33.038460,32.317307,32.586540,20.378794,39174400\n2006-04-17,32.461540,32.461540,31.798077,32.009617,20.018003,36806200\n2006-04-18,32.230770,32.663460,31.932692,32.567307,20.366766,34677400\n2006-04-19,32.644230,32.663460,32.211540,32.586540,20.378794,25606300\n2006-04-20,32.500000,32.865383,32.336540,32.807693,20.517099,26404800\n2006-04-21,32.932693,33.000000,32.384617,32.663460,20.426899,30412800\n2006-04-24,32.509617,32.692307,32.500000,32.625000,20.402849,17060700\n2006-04-25,32.692307,32.750000,32.500000,32.663460,20.426899,23622900\n2006-04-26,32.759617,33.115383,32.576923,32.817307,20.523106,23978000\n2006-04-27,32.596153,33.346153,32.586540,33.105770,20.703501,26284500\n2006-04-28,33.163460,33.442307,33.028847,33.259617,20.799719,25795600\n2006-05-01,33.307693,33.384617,33.000000,33.067307,20.679447,18518300\n2006-05-02,33.067307,33.259617,32.788460,33.153847,20.733576,17106400\n2006-05-03,32.903847,33.336540,32.875000,33.076923,20.685463,23072600\n2006-05-04,33.173077,33.596153,33.153847,33.461540,20.926004,22724000\n2006-05-05,33.596153,33.865383,33.528847,33.807693,21.142475,27104400\n2006-05-08,33.750000,33.884617,33.625000,33.653847,21.046259,17032200\n2006-05-09,33.605770,33.769230,33.557693,33.653847,21.046259,17420200\n2006-05-10,33.596153,33.644230,33.173077,33.365383,20.865860,22136400\n2006-05-11,33.173077,33.336540,32.817307,33.182693,20.751614,23699200\n2006-05-12,33.057693,33.211540,32.865383,32.961540,20.613310,23668400\n2006-05-15,32.788460,33.259617,32.769230,33.230770,20.781677,23953200\n2006-05-16,33.403847,33.576923,33.375000,33.451923,20.919987,24320700\n2006-05-17,33.288460,33.509617,33.076923,33.096153,20.697495,26545200\n2006-05-18,33.163460,33.221153,32.826923,32.836540,20.535141,25124700\n2006-05-19,32.913460,33.173077,32.644230,32.846153,20.541151,31212600\n2006-05-22,32.740383,33.038460,32.711540,32.759617,20.487030,27777800\n2006-05-23,32.788460,32.903847,32.605770,32.701923,20.450949,23190300\n2006-05-24,32.461540,33.057693,32.403847,32.942307,20.601278,30309800\n2006-05-25,33.028847,33.105770,32.711540,33.096153,20.697495,20944500\n2006-05-26,33.144230,33.201923,32.788460,33.009617,20.643377,22037200\n2006-05-30,33.019230,33.048077,32.701923,32.740383,20.475008,23042600\n2006-05-31,32.836540,32.942307,32.663460,32.942307,20.601278,31487600\n2006-06-01,32.980770,33.288460,32.903847,33.221153,20.775665,20410200\n2006-06-02,33.307693,33.471153,33.153847,33.326923,20.841806,22013200\n2006-06-05,33.221153,33.288460,32.865383,32.903847,20.577227,19015900\n2006-06-06,33.076923,33.250000,32.894230,33.221153,20.775665,30025900\n2006-06-07,33.221153,33.576923,33.076923,33.076923,20.685463,29044000\n2006-06-08,33.009617,33.269230,32.634617,33.240383,20.787691,38805500\n2006-06-09,33.192307,33.269230,32.615383,32.759617,20.487030,26720500\n2006-06-12,32.855770,32.951923,32.557693,32.567307,20.366766,18980000\n2006-06-13,32.432693,32.894230,32.413460,32.432693,20.282583,33009700\n2006-06-14,32.403847,32.682693,32.365383,32.596153,20.384808,25043600\n2006-06-15,32.673077,32.923077,32.307693,32.798077,20.511082,32897300\n2006-06-16,32.557693,32.701923,32.355770,32.625000,20.402849,35206300\n2006-06-19,32.644230,32.644230,32.346153,32.423077,20.276573,21263400\n2006-06-20,32.423077,32.519230,32.250000,32.403847,20.264545,28696700\n2006-06-21,32.528847,32.586540,32.153847,32.375000,20.246500,32207200\n2006-06-22,31.990385,32.173077,31.865385,31.961538,20.137451,26357600\n2006-06-23,31.903847,32.086540,31.836538,31.884615,20.088984,21323100\n2006-06-26,31.903847,31.990385,31.653847,31.932692,20.119274,20178800\n2006-06-27,31.778847,31.990385,31.615385,31.615385,19.919353,24502000\n2006-06-28,31.663462,31.769230,31.519230,31.663462,19.949646,21136700\n2006-06-29,31.711538,32.000000,31.615385,31.990385,20.155630,29496800\n2006-06-30,32.048077,32.086540,31.673077,31.692308,19.967817,40432600\n2006-07-03,31.826923,32.086540,31.817308,32.048077,20.191977,12445600\n2006-07-05,31.951923,32.144230,31.875000,32.028847,20.179857,26669000\n2006-07-06,32.028847,32.326923,32.019230,32.211540,20.294968,20828700\n2006-07-07,32.067307,32.221153,31.932692,32.019230,20.173801,21133500\n2006-07-10,32.019230,32.173077,31.826923,32.163460,20.264669,16468500\n2006-07-11,32.086540,32.096153,31.721153,31.980770,20.149567,23280400\n2006-07-12,31.932692,31.942308,31.730770,31.788462,20.028400,22394800\n2006-07-13,31.740385,31.788462,31.307692,31.413462,19.792135,32698000\n2006-07-14,31.048077,31.125000,30.826923,30.875000,19.452875,51203500\n2006-07-17,30.846153,31.182692,30.846153,31.115385,19.604326,24508200\n2006-07-18,31.115385,31.240385,31.009615,31.211538,19.664906,27308100\n2006-07-19,31.326923,31.769230,31.240385,31.615385,19.919353,26513200\n2006-07-20,31.586538,31.673077,31.230770,31.230770,19.677031,21395400\n2006-07-21,31.355770,31.355770,30.961538,31.009615,19.537685,30569900\n2006-07-24,31.230770,31.500000,31.048077,31.365385,19.761847,23777700\n2006-07-25,31.538462,31.548077,31.201923,31.442308,19.810307,23001700\n2006-07-26,31.480770,31.509615,31.230770,31.423077,19.798193,22150700\n2006-07-27,31.490385,31.615385,31.288462,31.394230,19.780018,22495500\n2006-07-28,31.538462,31.951923,31.480770,31.750000,20.004169,21940700\n2006-07-31,31.538462,31.644230,31.423077,31.432692,19.804249,23678200\n2006-08-01,31.394230,31.538462,31.230770,31.307692,19.725494,17358000\n2006-08-02,31.298077,31.548077,31.173077,31.346153,19.749723,17308000\n2006-08-03,31.298077,31.615385,31.182692,31.471153,19.828485,20145300\n2006-08-04,31.644230,31.721153,31.346153,31.538462,19.870888,16646300\n2006-08-07,31.423077,31.567308,31.259615,31.432692,19.804249,16320400\n2006-08-08,31.538462,31.538462,30.961538,31.096153,19.592215,24696100\n2006-08-09,31.230770,31.461538,31.000000,31.038462,19.555866,18945100\n2006-08-10,31.105770,31.519230,31.000000,31.413462,19.792135,24848200\n2006-08-11,31.365385,31.519230,31.173077,31.250000,19.689146,15960900\n2006-08-14,31.451923,32.144230,31.375000,31.557692,19.883005,25947700\n2006-08-15,31.913462,32.000000,31.769230,31.923077,20.113228,21101900\n2006-08-16,32.086540,32.538460,32.038460,32.413460,20.422188,24836200\n2006-08-17,32.403847,32.692307,32.355770,32.615383,20.549410,18219100\n2006-08-18,32.413460,32.692307,32.413460,32.692307,20.597874,17792600\n2006-08-21,32.692307,32.788460,32.471153,32.653847,20.573645,13303800\n2006-08-22,32.596153,32.875000,32.384617,32.653847,20.573645,16500700\n2006-08-23,32.451923,32.567307,32.307693,32.490383,20.470646,18876500\n2006-08-24,32.634617,32.701923,32.451923,32.548077,20.507002,15134100\n2006-08-25,32.423077,32.615383,32.413460,32.538460,20.500944,12107800\n2006-08-28,32.403847,32.692307,32.403847,32.625000,20.555470,13850200\n2006-08-29,32.596153,32.923077,32.596153,32.875000,20.712982,19136500\n2006-08-30,32.884617,33.115383,32.875000,32.951923,20.761450,14960100\n2006-08-31,32.971153,33.000000,32.701923,32.750000,20.634226,19194700\n2006-09-01,32.865383,32.951923,32.711540,32.826923,20.682686,20477700\n2006-09-05,32.769230,32.817307,32.615383,32.663460,20.579699,18834700\n2006-09-06,32.567307,32.740383,32.548077,32.644230,20.567579,19399800\n2006-09-07,32.548077,32.836540,32.528847,32.730770,20.622114,30941500\n2006-09-08,32.596153,32.740383,32.576923,32.701923,20.603935,14908700\n2006-09-11,32.548077,33.105770,32.461540,33.105770,20.858377,22369900\n2006-09-12,33.105770,33.394230,33.057693,33.336540,21.003771,23389300\n2006-09-13,33.365383,33.500000,33.163460,33.500000,21.106768,27905400\n2006-09-14,33.221153,33.519230,33.173077,33.442307,21.070417,21308900\n2006-09-15,33.557693,33.653847,33.384617,33.509617,21.112823,34718700\n2006-09-18,33.317307,33.615383,33.278847,33.528847,21.124943,23822800\n2006-09-19,33.509617,33.519230,33.269230,33.509617,21.112823,19438600\n2006-09-20,33.528847,33.721153,33.317307,33.673077,21.215811,25653100\n2006-09-21,33.557693,33.557693,32.932693,33.115383,21.014454,27483400\n2006-09-22,33.038460,33.173077,32.951923,33.076923,20.990047,18236900\n2006-09-25,33.009617,33.596153,33.009617,33.548077,21.289024,23360600\n2006-09-26,33.557693,34.250000,33.548077,34.076923,21.624626,37311800\n2006-09-27,33.971153,34.278847,33.817307,33.980770,21.563606,27561700\n2006-09-28,34.038460,34.240383,33.865383,34.115383,21.649035,20261400\n2006-09-29,34.057693,34.144230,33.846153,33.942307,21.539204,21262600\n2006-10-02,34.038460,34.336540,33.923077,34.134617,21.661242,21642600\n2006-10-03,34.144230,34.500000,34.096153,34.336540,21.789373,34427100\n2006-10-04,34.298077,34.730770,34.192307,34.711540,22.027348,32112900\n2006-10-05,34.625000,35.076923,34.557693,34.894230,22.143270,26012600\n2006-10-06,34.692307,34.903847,34.644230,34.750000,22.051750,19577100\n2006-10-09,34.750000,34.846153,34.480770,34.769230,22.063951,19100900\n2006-10-10,34.711540,34.961540,34.673077,34.903847,22.149378,24390200\n2006-10-11,34.807693,35.000000,34.644230,34.778847,22.070055,20249700\n2006-10-12,34.855770,34.923077,34.711540,34.826923,22.100559,24301100\n2006-10-13,34.548077,34.721153,34.105770,34.596153,21.954119,44281200\n2006-10-16,34.355770,34.355770,33.980770,34.192307,21.697849,33050100\n2006-10-17,33.990383,34.230770,33.884617,34.192307,21.697849,25923100\n2006-10-18,34.442307,34.461540,34.096153,34.192307,21.697849,28630400\n2006-10-19,34.038460,34.125000,33.788460,33.923077,21.527002,27248600\n2006-10-20,34.038460,34.211540,33.903847,34.105770,21.642935,28398500\n2006-10-23,33.923077,34.317307,33.913460,34.163460,21.679544,27131100\n2006-10-24,34.086540,34.211540,33.980770,34.057693,21.612423,22709600\n2006-10-25,34.182693,34.278847,33.990383,34.240383,21.728350,22985800\n2006-10-26,34.375000,34.413460,34.057693,34.221153,21.716152,20785600\n2006-10-27,34.096153,34.134617,33.817307,33.855770,21.484291,30847800\n2006-10-30,33.865383,34.048077,33.759617,33.846153,21.478180,17136100\n2006-10-31,33.923077,33.990383,33.576923,33.759617,21.423275,27693100\n2006-11-01,33.846153,33.846153,33.509617,33.557693,21.295130,25221600\n2006-11-02,33.538460,33.567307,33.288460,33.375000,21.179197,24347600\n2006-11-03,33.442307,33.653847,33.355770,33.432693,21.215811,19831100\n2006-11-06,33.673077,34.048077,33.557693,33.913460,21.520901,27894000\n2006-11-07,33.990383,34.278847,33.913460,34.173077,21.685640,25386900\n2006-11-08,34.086540,34.375000,34.038460,34.211540,21.710058,18607200\n2006-11-09,34.144230,34.288460,33.894230,33.932693,21.533098,19470200\n2006-11-10,33.942307,33.951923,33.769230,33.817307,21.459881,18707700\n2006-11-13,33.923077,34.288460,33.923077,34.000000,21.575809,21662100\n2006-11-14,34.096153,34.375000,33.826923,34.221153,21.716152,29657500\n2006-11-15,34.144230,34.538460,34.125000,34.413460,21.838184,24723000\n2006-11-16,34.490383,34.740383,34.490383,34.576923,21.941919,23815600\n2006-11-17,34.471153,34.875000,34.403847,34.855770,22.118872,31781100\n2006-11-20,34.778847,34.884617,34.548077,34.596153,21.954119,20855700\n2006-11-21,34.596153,34.615383,34.346153,34.423077,21.844294,26111400\n2006-11-22,34.423077,34.701923,34.346153,34.605770,21.960228,19536400\n2006-11-24,34.471153,34.500000,34.317307,34.317307,21.777166,7551000\n2006-11-27,34.201923,34.375000,33.923077,34.086540,21.630735,25595700\n2006-11-28,33.942307,34.000000,33.701923,33.846153,21.478180,25974900\n2006-11-29,33.894230,34.076923,33.836540,33.990383,21.569721,18881900\n2006-11-30,34.048077,34.134617,33.807693,33.923077,21.527002,24599900\n2006-12-01,34.019230,34.038460,33.615383,33.923077,21.527002,24953300\n2006-12-04,34.067307,34.134617,33.913460,34.028847,21.594116,19574200\n2006-12-05,34.048077,34.134617,33.778847,33.913460,21.520901,31452600\n2006-12-06,33.990383,34.086540,33.721153,33.759617,21.423275,41921800\n2006-12-07,33.807693,34.028847,33.740383,33.807693,21.453777,26615000\n2006-12-08,33.798077,34.000000,33.653847,33.913460,21.520901,23256200\n2006-12-11,33.884617,34.153847,33.701923,33.865383,21.490389,31274600\n2006-12-12,33.855770,34.538460,33.721153,34.269230,21.746658,51741600\n2006-12-13,34.471153,34.538460,34.038460,34.134617,21.661242,46985400\n2006-12-14,34.125000,34.932693,34.000000,34.817307,22.094461,44960400\n2006-12-15,34.884617,36.067307,34.817307,35.923077,22.796167,91918700\n2006-12-18,36.009617,36.663460,35.971153,36.538460,23.186678,52059100\n2006-12-19,36.298077,36.605770,36.298077,36.548077,23.192781,32626500\n2006-12-20,36.663460,37.009617,36.548077,36.682693,23.278198,38359900\n2006-12-21,36.586540,36.596153,36.182693,36.317307,23.216728,25840800\n2006-12-22,36.432693,36.442307,36.067307,36.125000,23.093794,16202000\n2006-12-26,36.153847,36.288460,35.990383,36.259617,23.179855,12476900\n2006-12-27,36.336540,36.567307,36.125000,36.336540,23.229027,16656800\n2006-12-28,36.307693,36.307693,36.009617,36.038460,23.038475,17537000\n2006-12-29,36.038460,36.076923,35.730770,35.778847,22.872507,26281900\n2007-01-03,35.971153,36.682693,35.942307,36.509617,23.339676,44951700\n2007-01-04,36.509617,36.538460,36.009617,36.298077,23.204439,32540300\n2007-01-05,36.125000,36.307693,35.875000,36.115383,23.087646,28108200\n2007-01-08,36.009617,36.221153,35.817307,36.105770,23.081505,24662200\n2007-01-09,36.326923,36.528847,35.923077,36.105770,23.081505,25581200\n2007-01-10,35.942307,36.163460,35.903847,36.115383,23.087646,24956400\n2007-01-11,36.057693,36.500000,35.980770,36.461540,23.308935,32064900\n2007-01-12,36.384617,36.538460,36.221153,36.432693,23.290495,26981700\n2007-01-16,36.538460,36.778847,36.471153,36.644230,23.425730,32362900\n2007-01-17,36.711540,36.807693,36.394230,36.519230,23.345812,31681300\n2007-01-18,36.548077,36.701923,35.826923,36.538460,23.358110,43267100\n2007-01-19,35.721153,36.057693,35.432693,35.528847,22.712692,65422200\n2007-01-22,35.701923,35.894230,35.182693,35.336540,22.589756,43040000\n2007-01-23,35.269230,35.326923,34.980770,35.144230,22.466816,36541400\n2007-01-24,35.288460,35.336540,35.115383,35.230770,22.522139,22316800\n2007-01-25,35.240383,35.288460,34.865383,34.942307,22.337732,26863400\n2007-01-26,35.048077,35.144230,34.625000,34.682693,22.171764,26960700\n2007-01-29,34.682693,34.951923,34.644230,34.798077,22.245533,25945400\n2007-01-30,34.807693,34.942307,34.384617,34.644230,22.147182,44867700\n2007-01-31,34.615383,34.826923,34.451923,34.663460,22.159470,37610800\n2007-02-01,34.788460,34.846153,34.384617,34.836540,22.270111,39383600\n2007-02-02,34.865383,35.000000,34.730770,34.875000,22.294710,26111400\n2007-02-05,34.875000,35.076923,34.807693,34.971153,22.356173,27250100\n2007-02-06,35.000000,35.038460,34.836540,34.913460,22.319292,23639200\n2007-02-07,34.923077,34.951923,34.673077,34.711540,22.190212,22226500\n2007-02-08,34.673077,34.673077,34.230770,34.365383,21.968916,35025300\n2007-02-09,34.336540,34.461540,34.115383,34.163460,21.839834,31001100\n2007-02-12,34.182693,34.500000,34.182693,34.269230,21.907448,19770700\n2007-02-13,34.269230,34.519230,34.269230,34.394230,21.987354,23881500\n2007-02-14,34.548077,35.096153,34.413460,35.067307,22.417645,33184400\n2007-02-15,34.961540,35.067307,34.673077,34.750000,22.214792,29763500\n2007-02-16,34.682693,34.711540,34.490383,34.490383,22.048826,32291300\n2007-02-20,34.480770,34.740383,34.375000,34.721153,22.196348,24487400\n2007-02-21,34.605770,34.711540,34.442307,34.528847,22.073418,36057100\n2007-02-22,34.442307,34.500000,33.951923,34.038460,21.930929,39170300\n2007-02-23,33.971153,33.990383,33.740383,33.750000,21.745077,39678200\n2007-02-26,33.903847,34.019230,33.798077,33.980770,21.893761,30067000\n2007-02-27,33.942307,34.317307,33.173077,33.326923,21.472488,65185600\n2007-02-28,33.461540,33.730770,33.317307,33.567307,21.627363,52748000\n2007-03-01,33.278847,33.865383,33.000000,33.653847,21.683113,53438800\n2007-03-02,33.586540,33.798077,33.365383,33.528847,21.602581,46983900\n2007-03-05,33.403847,33.625000,33.192307,33.221153,21.404337,34163300\n2007-03-06,33.394230,33.500000,33.192307,33.384617,21.509653,35357400\n2007-03-07,33.403847,33.413460,33.000000,33.009617,21.268047,40546600\n2007-03-08,33.269230,33.307693,33.028847,33.125000,21.342384,30289400\n2007-03-09,33.240383,33.307693,32.903847,33.000000,21.261848,35598900\n2007-03-12,32.961540,33.298077,32.701923,33.115383,21.336189,31414800\n2007-03-13,32.951923,33.057693,32.701923,32.778847,21.119362,40454000\n2007-03-14,32.778847,33.076923,32.596153,32.990383,21.255655,42194000\n2007-03-15,32.884617,33.346153,32.798077,33.192307,21.385752,37257700\n2007-03-16,33.269230,33.500000,32.932693,33.038460,21.286629,46589100\n2007-03-19,33.173077,33.336540,33.105770,33.336540,21.478683,27590300\n2007-03-20,33.298077,33.509617,33.173077,33.432693,21.540628,29394900\n2007-03-21,33.413460,34.326923,33.394230,34.115383,21.980484,52451100\n2007-03-22,34.076923,34.461540,34.038460,34.432693,22.184923,34971200\n2007-03-23,34.413460,34.528847,34.230770,34.442307,22.191124,34802300\n2007-03-26,34.471153,34.615383,34.076923,34.615383,22.302635,30862300\n2007-03-27,34.423077,34.519230,34.288460,34.413460,22.172533,30864300\n2007-03-28,34.326923,34.355770,33.942307,34.182693,22.023855,43078300\n2007-03-29,34.230770,34.355770,33.980770,34.182693,22.023855,28570600\n2007-03-30,34.192307,34.211540,33.653847,34.000000,21.906143,35536900\n2007-04-02,34.000000,34.163460,33.759617,33.932693,21.862783,24436000\n2007-04-03,34.067307,34.230770,33.817307,33.961540,21.881369,32204500\n2007-04-04,34.009617,34.019230,33.721153,33.759617,21.751270,36085200\n2007-04-05,33.778847,33.836540,33.596153,33.673077,21.695515,27690300\n2007-04-09,33.750000,33.798077,33.413460,33.442307,21.546825,27514100\n2007-04-10,33.461540,33.644230,33.413460,33.538460,21.608776,30450100\n2007-04-11,33.653847,33.846153,33.519230,33.605770,21.652138,31695200\n2007-04-12,33.807693,33.884617,33.519230,33.826923,21.794628,32025400\n2007-04-13,34.230770,34.230770,33.894230,34.019230,21.918535,37068600\n2007-04-16,34.134617,34.230770,33.846153,34.000000,21.906143,35156500\n2007-04-17,34.009617,34.009617,33.711540,33.846153,21.807020,39915500\n2007-04-18,33.807693,33.894230,33.557693,33.778847,21.763653,39510700\n2007-04-19,33.701923,34.019230,33.557693,33.653847,21.683113,42063600\n2007-04-20,33.875000,33.884617,33.586540,33.778847,21.763653,60714200\n2007-04-23,33.778847,33.798077,33.442307,33.461540,21.559217,36562500\n2007-04-24,33.461540,33.596153,33.221153,33.423077,21.534435,38925400\n2007-04-25,33.634617,34.086540,33.567307,34.048077,21.937122,46825100\n2007-04-26,34.096153,34.471153,34.096153,34.461540,22.203516,48011600\n2007-04-27,34.711540,35.788460,34.634617,35.423077,22.823030,95384800\n2007-04-30,35.480770,35.807693,35.201923,35.442307,22.835419,52206600\n2007-05-01,35.403847,35.750000,35.307693,35.673077,22.984102,45719700\n2007-05-02,35.692307,36.115383,35.692307,35.875000,23.114197,41869800\n2007-05-03,35.903847,35.980770,35.701923,35.903847,23.132788,29279800\n2007-05-04,36.000000,36.000000,35.634617,35.721153,23.015085,31239400\n2007-05-07,35.798077,35.990383,35.721153,35.807693,23.070837,21608200\n2007-05-08,35.663460,35.759617,35.528847,35.653847,22.971720,27713200\n2007-05-09,35.500000,35.894230,35.442307,35.826923,23.083233,30604300\n2007-05-10,35.673077,35.673077,35.288460,35.365383,22.785862,28436900\n2007-05-11,35.384617,35.615383,35.384617,35.548077,22.903564,21477300\n2007-05-14,35.576923,35.576923,35.096153,35.192307,22.674343,28825900\n2007-05-15,35.259617,35.769230,35.201923,35.230770,22.699131,28845400\n2007-05-16,35.307693,35.471153,35.115383,35.413460,22.816833,27307100\n2007-05-17,35.336540,35.413460,35.048077,35.125000,22.630980,25343600\n2007-05-18,35.384617,35.836540,35.288460,35.538460,22.897371,43148200\n2007-05-21,35.875000,36.009617,35.576923,35.673077,22.984102,42221200\n2007-05-22,35.788460,36.115383,35.682693,35.903847,23.132788,31780800\n2007-05-23,36.057693,36.346153,35.903847,36.153847,23.293861,35649500\n2007-05-24,36.288460,36.355770,35.846153,35.942307,23.157581,31969200\n2007-05-25,35.990383,36.182693,35.884617,36.115383,23.269077,24844900\n2007-05-29,36.163460,36.240383,35.711540,35.961540,23.169968,30365900\n2007-05-30,35.759617,36.298077,35.730770,36.278847,23.374409,28083700\n2007-05-31,36.326923,36.336540,36.067307,36.134617,23.281483,32912300\n2007-06-01,36.230770,36.298077,35.807693,36.009617,23.200935,34433500\n2007-06-04,36.336540,36.557693,36.230770,36.355770,23.423960,36307900\n2007-06-05,36.355770,36.355770,35.932693,35.961540,23.169968,42260500\n2007-06-06,35.865383,35.961540,35.692307,35.855770,23.101809,35447600\n2007-06-07,35.778847,35.932693,35.317307,35.346153,22.773470,40953000\n2007-06-08,35.384617,35.903847,35.240383,35.884617,23.120401,31189600\n2007-06-11,35.644230,36.173077,35.625000,36.019230,23.207121,27528300\n2007-06-12,35.913460,36.048077,35.625000,35.625000,22.953131,33342400\n2007-06-13,35.817307,36.211540,35.673077,36.192307,23.318640,34671300\n2007-06-14,36.153847,36.519230,36.153847,36.346153,23.417772,36101400\n2007-06-15,36.500000,36.692307,36.500000,36.653847,23.616016,49505000\n2007-06-18,36.711540,36.711540,36.500000,36.605770,23.585045,26533900\n2007-06-19,36.490383,38.076923,36.451923,37.778847,24.340851,80774700\n2007-06-20,37.932693,38.240383,37.461540,37.567307,24.204554,62577400\n2007-06-21,37.451923,37.451923,37.019230,37.307693,24.210800,46170800\n2007-06-22,37.221153,37.644230,36.769230,36.769230,23.861362,70963400\n2007-06-25,36.855770,37.115383,36.471153,36.740383,23.842640,51207000\n2007-06-26,36.826923,36.846153,36.413460,36.557693,23.724079,46413500\n2007-06-27,36.365383,36.625000,36.192307,36.596153,23.749039,43058000\n2007-06-28,36.682693,36.903847,36.326923,36.653847,23.786480,35507800\n2007-06-29,36.759617,37.211540,36.538460,36.807693,23.886326,46479900\n2007-07-02,36.942307,37.057693,36.557693,36.788460,23.873844,30823600\n2007-07-03,36.884617,37.298077,36.884617,37.211540,24.148394,22713700\n2007-07-05,37.096153,37.182693,36.894230,37.057693,24.048561,27004500\n2007-07-06,37.000000,37.115383,36.894230,37.000000,24.011114,31009200\n2007-07-09,37.076923,37.192307,36.894230,37.134617,24.098486,31899900\n2007-07-10,36.971153,37.009617,36.432693,36.442307,23.649206,41032100\n2007-07-11,36.346153,36.769230,36.278847,36.730770,23.836401,34618800\n2007-07-12,36.961540,37.500000,36.730770,37.500000,24.335590,46839900\n2007-07-13,38.105770,38.625000,37.980770,37.980770,24.647593,79078200\n2007-07-16,38.076923,38.653847,38.019230,38.576923,25.034456,42038300\n2007-07-17,38.471153,39.375000,38.461540,39.144230,25.402618,60393600\n2007-07-18,38.769230,39.211540,38.394230,38.894230,25.240379,51810700\n2007-07-19,39.019230,39.221153,38.923077,39.144230,25.402618,30957000\n2007-07-20,38.884617,39.250000,38.461540,38.576923,25.034456,51252300\n2007-07-23,38.750000,39.384617,38.750000,39.250000,25.471256,34780900\n2007-07-24,39.067307,39.403847,38.605770,38.673077,25.096849,47901500\n2007-07-25,39.009617,39.153847,38.403847,38.865383,25.221670,43796500\n2007-07-26,38.471153,39.076923,37.836540,38.009617,24.666307,65036100\n2007-07-27,38.086540,38.211540,37.298077,37.298077,24.204552,50041600\n2007-07-30,37.528847,37.923077,37.163460,37.759617,24.504074,41686400\n2007-07-31,38.019230,38.221153,37.240383,37.269230,24.185831,44487700\n2007-08-01,37.115383,37.778847,36.971153,37.451923,24.304382,55710500\n2007-08-02,37.500000,37.673077,37.153847,37.528847,24.354313,38526000\n2007-08-03,37.355770,37.586540,36.596153,36.596153,23.749039,49430200\n2007-08-06,36.759617,37.721153,36.548077,37.596153,24.397995,54749700\n2007-08-07,37.394230,38.201923,37.250000,37.961540,24.635107,48616300\n2007-08-08,37.980770,38.903847,37.942307,38.903847,25.246616,48349300\n2007-08-09,38.144230,38.586540,37.375000,37.442307,24.298151,62367300\n2007-08-10,37.019230,37.144230,35.759617,36.759617,23.855122,88987900\n2007-08-13,37.086540,37.307693,36.538460,36.701923,23.817677,43714500\n2007-08-14,36.701923,36.721153,36.067307,36.230770,23.511925,45920400\n2007-08-15,36.134617,36.471153,35.307693,35.480770,23.025215,56449900\n2007-08-16,35.105770,35.855770,34.807693,35.769230,23.212412,68317700\n2007-08-17,36.644230,37.153847,36.269230,36.971153,23.992403,64876700\n2007-08-20,37.009617,37.019230,36.298077,36.750000,23.848886,41892100\n2007-08-21,36.567307,37.278847,36.519230,36.875000,23.930004,36586200\n2007-08-22,37.163460,37.769230,37.019230,37.634617,24.422955,40046400\n2007-08-23,37.701923,37.903847,37.115383,37.615383,24.410471,34438700\n2007-08-24,37.538460,37.951923,37.480770,37.894230,24.591434,36212600\n2007-08-27,37.750000,37.750000,37.403847,37.500000,24.335590,23912800\n2007-08-28,37.336540,37.423077,36.586540,36.586540,23.742815,38997800\n2007-08-29,36.769230,37.259617,36.682693,37.221153,24.154634,43119600\n2007-08-30,36.846153,37.230770,36.778847,36.923077,23.961197,24059900\n2007-08-31,37.307693,37.586540,37.009617,37.375000,24.254482,38847100\n2007-09-04,37.346153,37.788460,37.028847,37.538460,24.360556,34640100\n2007-09-05,37.278847,37.471153,36.971153,37.259617,24.179600,39027500\n2007-09-06,37.317307,37.932693,37.028847,37.884617,24.585192,41011700\n2007-09-07,37.413460,37.500000,37.125000,37.259617,24.179600,46761700\n2007-09-10,37.307693,38.009617,37.028847,37.682693,24.454147,39543200\n2007-09-11,37.692307,38.211540,37.548077,37.980770,24.647593,35240200\n2007-09-12,37.875000,38.701923,37.798077,38.365383,24.897179,43757000\n2007-09-13,38.471153,39.230770,38.403847,38.951923,25.277821,46709100\n2007-09-14,38.692307,39.067307,38.403847,38.798077,25.177984,37297900\n2007-09-17,38.538460,38.798077,38.500000,38.634617,25.071903,25250300\n2007-09-18,38.807693,40.144230,38.653847,40.076923,26.007883,53544400\n2007-09-19,40.163460,40.451923,40.038460,40.163460,26.064037,46252900\n2007-09-20,39.903847,39.903847,39.471153,39.653847,25.906992,33788100\n2007-09-21,40.009617,40.125000,39.596153,39.663460,25.913275,39893800\n2007-09-24,39.663460,39.750000,39.201923,39.278847,25.661989,30145200\n2007-09-25,39.182693,39.750000,39.000000,39.519230,25.819042,27703000\n2007-09-26,39.596153,39.903847,39.384617,39.682693,25.925840,33273800\n2007-09-27,39.807693,39.932693,39.548077,39.798077,26.001219,23890900\n2007-09-28,39.673077,39.903847,39.519230,39.807693,26.007504,30908600\n2007-10-01,39.692307,40.471153,39.692307,40.403847,26.396999,45610600\n2007-10-02,40.413460,40.528847,40.192307,40.500000,26.459816,20061100\n2007-10-03,40.336540,40.490383,39.903847,39.951923,26.101732,27377300\n2007-10-04,40.105770,40.259617,39.855770,40.096153,26.195967,16689400\n2007-10-05,40.317307,40.432693,40.086540,40.163460,26.239933,22659800\n2007-10-08,40.134617,40.192307,39.817307,39.932693,26.089180,15089900\n2007-10-09,39.913460,40.413460,39.903847,40.403847,26.396999,20328600\n2007-10-10,40.307693,40.461540,40.096153,40.201923,26.265060,19993000\n2007-10-11,40.336540,40.471153,39.778847,40.000000,26.133137,30924900\n2007-10-12,39.288460,39.461540,38.576923,39.451923,25.775074,53461900\n2007-10-15,39.326923,39.365383,38.855770,39.250000,25.643158,41389800\n2007-10-16,39.211540,39.288460,39.019230,39.201923,25.611732,36675900\n2007-10-17,39.355770,39.557693,39.201923,39.423077,25.756220,45913900\n2007-10-18,39.355770,39.423077,38.961540,39.221153,25.624296,33505500\n2007-10-19,38.971153,39.221153,38.336540,38.500000,25.153152,58958200\n2007-10-22,38.307693,38.692307,38.153847,38.625000,25.234814,29646800\n2007-10-23,38.711540,39.028847,38.480770,38.923077,25.429562,27962500\n2007-10-24,38.865383,38.923077,37.884617,38.682693,25.272514,42825900\n2007-10-25,38.826923,38.990383,38.192307,38.615383,25.228529,45664500\n2007-10-26,38.798077,38.942307,38.423077,38.826923,25.366741,26743800\n2007-10-29,38.913460,39.115383,38.769230,39.000000,25.479809,27810900\n2007-10-30,38.932693,39.086540,38.759617,38.923077,25.429562,26901100\n2007-10-31,39.057693,39.634617,38.903847,39.576923,25.856750,35618400\n2007-11-01,39.317307,39.403847,38.625000,38.788460,25.341616,39591900\n2007-11-02,38.942307,38.971153,38.432693,38.778847,25.335329,38411600\n2007-11-05,38.413460,38.980770,38.413460,38.653847,25.253664,30884800\n2007-11-06,38.653847,38.932693,38.432693,38.634617,25.241108,43816200\n2007-11-07,38.365383,38.394230,37.490383,37.576923,24.550081,48588900\n2007-11-08,37.692307,37.807693,36.057693,37.519230,24.512383,55089100\n2007-11-09,37.038460,37.259617,36.644230,36.903847,24.110334,44388500\n2007-11-12,36.769230,37.538460,36.701923,36.778847,24.028675,38446700\n2007-11-13,37.019230,37.740383,36.778847,37.701923,24.631750,43735500\n2007-11-14,38.365383,38.413460,37.326923,37.509617,24.506105,41329200\n2007-11-15,37.432693,37.432693,36.663460,36.836540,24.066357,43253600\n2007-11-16,37.019230,37.182693,36.413460,37.163460,24.279957,52188300\n2007-11-19,37.000000,37.028847,36.538460,36.692307,23.972137,36831600\n2007-11-20,36.682693,37.125000,36.057693,36.576923,23.896755,45028800\n2007-11-21,36.201923,36.528847,35.519230,35.740383,23.350210,67073800\n2007-11-23,35.932693,36.413460,35.730770,36.221153,23.664314,24437700\n2007-11-26,36.298077,36.298077,35.115383,35.317307,23.073816,43670800\n2007-11-27,35.432693,36.221153,35.384617,36.009617,23.526114,46217300\n2007-11-28,36.240383,37.173077,36.115383,36.980770,24.160593,54022000\n2007-11-29,36.817307,36.846153,36.346153,36.673077,23.959576,37142800\n2007-11-30,37.182693,37.182693,36.201923,36.817307,24.053799,56366500\n2007-12-03,36.730770,36.730770,35.192307,35.509617,23.199448,71132900\n2007-12-04,35.307693,35.403847,34.682693,34.855770,22.772276,61158900\n2007-12-05,35.192307,35.423077,34.846153,35.298077,23.061249,59929300\n2007-12-06,35.288460,35.855770,35.134617,35.826923,23.406761,36996900\n2007-12-07,35.817307,36.057693,35.528847,35.798077,23.387913,33903800\n2007-12-10,35.826923,36.048077,35.625000,35.971153,23.500978,46527700\n2007-12-11,35.961540,36.490383,34.759617,35.605770,23.262262,69202200\n2007-12-12,36.490383,36.673077,35.432693,35.817307,23.400473,53415200\n2007-12-13,35.576923,36.336540,35.336540,36.134617,23.607788,37426000\n2007-12-14,36.038460,36.067307,35.451923,35.490383,23.186888,43511100\n2007-12-17,35.403847,35.480770,34.884617,35.076923,22.916756,41986600\n2007-12-18,35.269230,35.509617,34.846153,35.384617,23.117783,43907500\n2007-12-19,35.365383,35.596153,34.923077,35.163460,22.973291,41628000\n2007-12-20,35.192307,35.240383,34.826923,35.115383,23.138023,35008300\n2007-12-21,35.298077,36.153847,35.240383,35.711540,23.530842,79029700\n2007-12-24,35.961540,36.317307,35.721153,36.086540,23.777931,17644700\n2007-12-26,35.971153,36.240383,35.961540,36.105770,23.790606,22514500\n2007-12-27,35.961540,36.096153,35.682693,35.759617,23.562519,24304300\n2007-12-28,35.913460,36.134617,35.634617,35.903847,23.657558,23656800\n2007-12-31,35.865383,35.865383,35.538460,35.644230,23.486490,25096600\n2008-01-02,35.673077,36.009617,35.144230,35.346153,23.290085,40470900\n2008-01-03,35.394230,35.788460,35.288460,35.384617,23.315428,28055200\n2008-01-04,35.134617,35.259617,34.596153,34.653847,22.833920,42360100\n2008-01-07,34.817307,35.096153,34.528847,34.788460,22.922611,49410500\n2008-01-08,35.028847,35.028847,33.846153,34.038460,22.428421,46870200\n2008-01-09,34.115383,34.557693,33.798077,34.423077,22.681862,50649300\n2008-01-10,34.230770,34.836540,34.009617,34.538460,22.757877,47138800\n2008-01-11,34.192307,34.230770,33.634617,33.817307,22.282711,47858600\n2008-01-14,34.384617,34.384617,33.894230,34.096153,22.466442,35366200\n2008-01-15,33.903847,33.913460,33.028847,33.201923,21.877218,56063500\n2008-01-16,33.009617,33.730770,32.990383,33.230770,21.896227,62776200\n2008-01-17,33.403847,33.461540,31.653847,31.932692,21.040913,84774300\n2008-01-18,32.615383,33.634617,32.500000,32.990383,21.737837,95967300\n2008-01-22,31.923077,33.365383,31.913462,32.740383,21.573107,76535800\n2008-01-23,32.451923,33.365383,31.971153,33.259617,21.915236,83135700\n2008-01-24,33.317307,33.423077,32.644230,33.317307,21.953247,55726000\n2008-01-25,33.605770,33.740383,32.567307,32.692307,21.541426,54963100\n2008-01-28,32.990383,33.413460,32.826923,33.384617,21.997597,39364500\n2008-01-29,33.625000,33.721153,33.173077,33.423077,22.022938,37373400\n2008-01-30,33.346153,34.346153,33.240383,33.596153,22.136988,53496900\n2008-01-31,33.278847,34.298077,33.173077,34.000000,22.403084,57773200\n2008-02-01,34.221153,34.903847,34.000000,34.769230,22.909939,58492800\n2008-02-04,34.778847,34.855770,33.836540,34.009617,22.409426,45603000\n2008-02-05,33.740383,33.740383,32.865383,32.894230,21.674469,57405000\n2008-02-06,33.134617,33.288460,32.692307,32.884617,21.668144,39381600\n2008-02-07,32.769230,33.163460,32.711540,32.913460,21.687149,53679900\n2008-02-08,32.798077,32.875000,32.250000,32.538460,21.440062,42670500\n2008-02-11,32.634617,32.875000,32.259617,32.701923,21.547766,33486100\n2008-02-12,32.932693,33.317307,32.788460,33.048077,21.775852,39122300\n2008-02-13,33.317307,33.750000,33.259617,33.634617,22.162327,44693400\n2008-02-14,33.644230,33.663460,32.951923,33.067307,21.788521,43557000\n2008-02-15,33.038460,33.182693,32.788460,33.048077,21.775852,41466400\n2008-02-19,33.230770,33.528847,32.798077,32.961540,21.718828,34683700\n2008-02-20,32.740383,33.125000,32.500000,33.038460,21.769512,37672100\n2008-02-21,33.038460,33.038460,32.182693,32.394230,21.539354,56590500\n2008-02-22,32.413460,32.500000,31.875000,32.259617,21.449852,41604900\n2008-02-25,32.259617,32.951923,32.259617,32.894230,21.871809,40685500\n2008-02-26,32.759617,32.836540,32.471153,32.634617,21.699181,48507200\n2008-02-27,32.500000,32.961540,32.432693,32.711540,21.750340,34152400\n2008-02-28,32.673077,32.692307,32.326923,32.548077,21.641651,34115800\n2008-02-29,32.442307,32.451923,31.817308,31.865385,21.187714,54230200\n2008-03-03,32.057693,32.211540,31.865385,32.115383,21.353949,35886100\n2008-03-04,31.894230,32.307693,31.865385,32.230770,21.430668,46700500\n2008-03-05,32.432693,32.644230,32.009617,32.375000,21.526575,45264800\n2008-03-06,32.250000,32.298077,31.538462,31.596153,21.008705,54430100\n2008-03-07,31.413462,31.682692,30.778847,30.990385,20.605919,59208600\n2008-03-10,31.192308,31.201923,30.432692,30.480770,20.267071,57809800\n2008-03-11,31.163462,32.115383,31.067308,32.115383,21.353949,69553000\n2008-03-12,32.163460,33.134617,32.163460,32.653847,21.711981,73470900\n2008-03-13,32.221153,33.182693,32.028847,32.932693,21.897388,67112300\n2008-03-14,33.192307,33.240383,31.788462,32.519230,21.622467,76023400\n2008-03-17,31.721153,33.394230,31.567308,33.009617,21.948532,84712900\n2008-03-18,33.567307,34.826923,33.375000,34.750000,23.105738,87033200\n2008-03-19,34.807693,35.221153,34.182693,34.221153,22.754103,72226600\n2008-03-20,35.134617,36.288460,35.000000,36.048077,23.968845,115215800\n2008-03-24,36.182693,36.221153,35.615383,35.961540,23.911308,48876700\n2008-03-25,35.817307,36.086540,35.500000,35.836540,23.828194,46907400\n2008-03-26,35.596153,35.817307,35.375000,35.701923,23.738682,46257700\n2008-03-27,35.826923,35.913460,35.307693,35.413460,23.546877,38837400\n2008-03-28,35.451923,35.634617,35.105770,35.201923,23.406223,35680900\n2008-03-31,35.173077,35.846153,35.134617,35.586540,23.661959,42644200\n2008-04-01,35.923077,36.951923,35.884617,36.951923,24.569824,52682200\n2008-04-02,36.788460,37.038460,36.259617,36.557693,24.307692,38711200\n2008-04-03,36.288460,36.567307,36.125000,36.384617,24.192614,33687000\n2008-04-04,36.365383,36.423077,35.884617,36.115383,24.013594,31492900\n2008-04-07,36.413460,36.442307,35.673077,35.826923,23.821796,41044000\n2008-04-08,35.480770,35.653847,35.144230,35.528847,23.623600,38576700\n2008-04-09,35.480770,35.480770,34.817307,35.038460,23.297541,35963200\n2008-04-10,35.000000,35.644230,34.769230,35.336540,23.495737,46182600\n2008-04-11,31.250000,31.740385,30.586538,30.817308,20.490839,380845900\n2008-04-14,31.134615,31.173077,30.528847,30.528847,20.299034,101980700\n2008-04-15,30.807692,30.875000,30.336538,30.750000,20.446083,67521500\n2008-04-16,31.096153,31.105770,30.788462,30.990385,20.605919,82659700\n2008-04-17,30.875000,31.153847,30.769230,30.788462,20.471659,63504400\n2008-04-18,31.173077,31.701923,31.028847,31.432692,20.900015,74926000\n2008-04-21,31.442308,31.480770,31.134615,31.211538,20.752968,34700800\n2008-04-22,31.250000,31.442308,30.961538,31.086538,20.669851,42642400\n2008-04-23,31.240385,31.461538,31.038462,31.115385,20.689034,43555200\n2008-04-24,31.192308,32.086540,31.182692,31.548077,20.976740,56737600\n2008-04-25,31.740385,32.105770,31.548077,32.048077,21.309195,43142800\n2008-04-28,32.182693,32.365383,31.759615,31.894230,21.206894,39141500\n2008-04-29,31.913462,31.980770,31.490385,31.557692,20.983130,41700200\n2008-04-30,31.586538,32.000000,31.346153,31.442308,20.906404,42015200\n2008-05-01,31.538462,32.009617,31.384615,31.846153,21.174929,43681700\n2008-05-02,32.125000,32.326923,31.894230,32.057693,21.315586,42296400\n2008-05-05,32.076923,32.076923,31.692308,31.903847,21.213289,28581600\n2008-05-06,31.798077,31.894230,31.365385,31.730770,21.098213,44271600\n2008-05-07,31.740385,31.826923,31.250000,31.317308,20.823290,39589800\n2008-05-08,31.461538,31.538462,31.201923,31.336538,20.836079,35809200\n2008-05-09,31.211538,31.211538,30.903847,31.028847,20.631498,40401000\n2008-05-12,31.086538,31.278847,30.961538,31.153847,20.714603,31908600\n2008-05-13,31.278847,31.442308,31.019230,31.086538,20.669851,38439800\n2008-05-14,31.173077,31.461538,31.086538,31.259615,20.784933,36905400\n2008-05-15,31.403847,31.451923,30.932692,31.125000,20.695431,56560800\n2008-05-16,31.201923,31.211538,30.740385,30.894230,20.541983,59094200\n2008-05-19,30.894230,31.442308,30.769230,31.153847,20.714603,60446800\n2008-05-20,31.009615,31.028847,30.336538,30.500000,20.279854,71320700\n2008-05-21,30.548077,30.557692,29.721153,29.798077,19.813133,99122900\n2008-05-22,29.817308,30.048077,29.615385,29.817308,19.825926,56412500\n2008-05-23,29.769230,29.778847,29.182692,29.259615,19.455103,64967700\n2008-05-27,29.250000,29.605770,29.048077,29.230770,19.435923,68364000\n2008-05-28,29.394230,29.500000,29.048077,29.375000,19.531820,65938900\n2008-05-29,29.278847,29.788462,29.096153,29.461538,19.589361,66084800\n2008-05-30,29.605770,29.740385,29.394230,29.538462,19.640514,52038200\n2008-06-02,29.567308,29.701923,29.019230,29.240385,19.442316,52905500\n2008-06-03,29.384615,29.615385,29.086538,29.288462,19.474287,54530500\n2008-06-04,29.288462,29.548077,29.134615,29.278847,19.467892,46715500\n2008-06-05,29.384615,29.942308,29.288462,29.865385,19.857895,57622200\n2008-06-06,29.673077,29.673077,28.846153,28.865385,19.192978,72325100\n2008-06-09,29.067308,29.182692,28.730770,28.903847,19.218554,61204100\n2008-06-10,28.778847,29.557692,28.634615,29.163462,19.391174,51304200\n2008-06-11,29.211538,29.278847,28.653847,28.682692,19.071499,69825100\n2008-06-12,28.817308,29.144230,27.778847,27.932692,18.572811,99430200\n2008-06-13,28.230770,28.269230,27.394230,28.028847,18.636749,120406800\n2008-06-16,27.586538,28.125000,27.288462,27.855770,18.521669,90103400\n2008-06-17,28.057692,28.115385,27.663462,27.750000,18.451349,65969200\n2008-06-18,27.596153,27.663462,27.076923,27.125000,18.035772,91550400\n2008-06-19,27.086538,27.144230,26.730770,26.836538,18.042236,59009400\n2008-06-20,26.788462,26.942308,26.221153,26.326923,17.699615,93291500\n2008-06-23,26.528847,26.730770,26.230770,26.346153,17.712555,63578100\n2008-06-24,26.317308,26.788462,26.153847,26.528847,17.835375,59480700\n2008-06-25,26.673077,27.538462,26.586538,26.913462,18.093956,85285000\n2008-06-26,26.528847,26.596153,25.490385,25.509615,17.150139,90944500\n2008-06-27,25.778847,25.798077,25.144230,25.250000,16.975607,94936900\n2008-06-30,25.336538,25.730770,25.298077,25.663462,17.253578,81173400\n2008-07-01,25.403847,26.163462,25.288462,26.076923,17.531549,92810600\n2008-07-02,26.153847,26.211538,25.442308,25.490385,17.137215,63715700\n2008-07-03,25.721153,26.048077,25.480770,25.875000,17.395803,40209300\n2008-07-07,26.057692,26.413462,25.807692,26.057692,17.518620,80599500\n2008-07-08,26.134615,27.144230,26.067308,26.980770,18.139208,92643200\n2008-07-09,27.057692,27.250000,26.096153,26.144230,17.576797,68255300\n2008-07-10,26.490385,26.663462,26.028847,26.576923,17.867697,96292400\n2008-07-11,26.538462,27.163462,26.250000,26.596153,17.880629,101851300\n2008-07-14,27.048077,27.048077,25.980770,26.134615,17.570337,61798500\n2008-07-15,26.009615,26.153847,24.615385,25.625000,17.227722,97983200\n2008-07-16,25.769230,26.759615,25.403847,26.615385,17.893562,86228000\n2008-07-17,27.019230,27.326923,26.625000,26.923077,18.100416,76475700\n2008-07-18,27.038462,27.105770,26.519230,26.923077,18.100416,57559000\n2008-07-21,27.038462,27.096153,26.548077,26.625000,17.900021,43755000\n2008-07-22,26.750000,27.432692,26.538462,27.403847,18.423643,74620500\n2008-07-23,27.673077,28.259615,27.451923,28.201923,18.960188,81509400\n2008-07-24,28.596153,28.740385,27.576923,27.605770,18.559399,63606100\n2008-07-25,27.836538,28.105770,27.259615,27.605770,18.559399,49914300\n2008-07-28,27.596153,27.836538,26.586538,26.625000,17.900021,51241200\n2008-07-29,26.711538,27.307692,26.682692,27.307692,18.358994,47573200\n2008-07-30,27.625000,28.221153,27.461538,27.855770,18.727465,57649000\n2008-07-31,27.596153,27.846153,27.201923,27.201923,18.287880,57003000\n2008-08-01,27.336538,27.596153,27.019230,27.125000,18.236176,38947500\n2008-08-04,27.057692,27.336538,26.692308,27.086538,18.210312,38331800\n2008-08-05,27.288462,28.125000,27.288462,28.125000,18.908466,54327700\n2008-08-06,28.048077,28.057692,27.625000,27.884615,18.746861,40472400\n2008-08-07,27.663462,27.961538,27.394230,27.471153,18.468895,43204000\n2008-08-08,27.480770,28.596153,27.471153,28.500000,19.160583,63435900\n2008-08-11,28.480770,29.221153,28.336538,28.798077,19.360985,51132600\n2008-08-12,28.769230,29.019230,28.432692,28.596153,19.225235,39314100\n2008-08-13,28.442308,28.519230,27.961538,28.182692,18.947260,40256800\n2008-08-14,28.000000,28.740385,27.894230,28.384615,19.083010,37321200\n2008-08-15,28.519230,28.894230,28.384615,28.653847,19.264023,41799800\n2008-08-18,28.817308,29.144230,28.028847,28.221153,18.973118,43740100\n2008-08-19,28.076923,28.125000,27.346153,27.605770,18.559399,43752300\n2008-08-20,27.634615,27.817308,27.009615,27.548077,18.520603,42294200\n2008-08-21,27.211538,27.711538,27.115385,27.644230,18.585257,39132600\n2008-08-22,27.798077,28.115385,27.740385,28.000000,18.824436,31045200\n2008-08-25,27.923077,27.923077,27.096153,27.230770,18.307281,44798200\n2008-08-26,27.394230,27.394230,26.903847,27.182692,18.274956,41903100\n2008-08-27,27.182692,27.490385,26.980770,27.134615,18.242640,34782800\n2008-08-28,27.259615,27.798077,27.211538,27.721153,18.636969,44393500\n2008-08-29,27.673077,27.769230,27.000000,27.019230,18.165066,48970500\n2008-09-02,27.442308,28.028847,27.346153,27.432692,18.443033,61142800\n2008-09-03,27.355770,27.586538,27.211538,27.471153,18.468895,38584200\n2008-09-04,27.298077,27.394230,26.538462,26.634615,17.906487,62698400\n2008-09-05,26.432692,26.855770,26.336538,26.807692,18.022848,52083200\n2008-09-08,27.769230,28.048077,27.163462,27.971153,18.805042,87907600\n2008-09-09,27.846153,28.153847,26.980770,27.038462,18.177992,75409400\n2008-09-10,27.278847,27.336538,26.682692,27.009615,18.158598,58090200\n2008-09-11,26.634615,27.240385,25.817308,27.076923,18.203854,85379800\n2008-09-12,26.663462,26.673077,25.317308,25.721153,17.292362,160756100\n2008-09-15,23.865385,25.048077,22.990385,23.653847,15.902508,179747900\n2008-09-16,21.317308,24.451923,21.307692,24.096153,16.199873,190728800\n2008-09-17,23.067308,23.442308,21.442308,22.490385,15.120317,237062400\n2008-09-18,22.826923,24.548077,21.336538,23.836538,16.240578,216918100\n2008-09-19,28.000000,28.076923,24.538462,25.596153,17.439468,219327600\n2008-09-22,26.326923,26.423077,24.663462,25.144230,17.131554,58217800\n2008-09-23,24.384615,24.653847,23.711538,23.990385,16.345406,66667000\n2008-09-24,24.115385,24.115385,22.894230,23.644230,16.109562,63164600\n2008-09-25,22.750000,25.230770,22.596153,24.692308,16.823645,109099000\n2008-09-26,23.798077,24.817308,23.576923,24.278847,16.541939,49252100\n2008-09-29,24.153847,24.653847,22.211538,22.211538,15.133416,79736500\n2008-09-30,22.951923,25.048077,22.951923,24.519230,16.705717,79012400\n2008-10-01,23.076923,24.759615,20.817308,23.557692,16.050606,189193300\n2008-10-02,21.951923,22.009615,21.163462,21.298077,14.511046,540527500\n2008-10-03,21.826923,22.115385,20.663462,20.740385,14.131079,223461300\n2008-10-06,19.750000,21.028847,18.932692,20.557692,14.006605,191941300\n2008-10-07,21.423077,21.778847,19.413462,19.519230,13.299067,164337800\n2008-10-08,19.250000,21.144230,19.134615,19.855770,13.528366,144329300\n2008-10-09,20.576923,20.788462,18.269230,18.278847,12.453952,163406500\n2008-10-10,17.980770,20.673077,17.692308,20.673077,14.085221,286218600\n2008-10-13,21.413462,21.471153,19.567308,20.192308,13.757651,148013400\n2008-10-14,21.451923,21.528847,18.990385,20.048077,13.659387,159271100\n2008-10-15,19.673077,19.865385,18.317308,18.509615,12.611181,119123400\n2008-10-16,18.759615,19.192308,17.605770,19.125000,13.030465,157125800\n2008-10-17,18.605770,19.740385,18.269230,18.875000,12.860132,129551200\n2008-10-20,19.480770,19.586538,18.682692,19.365385,13.194249,98372900\n2008-10-21,19.163462,20.221153,19.134615,19.567308,13.331822,106999600\n2008-10-22,19.269230,19.423077,17.788462,18.230770,12.421199,122996800\n2008-10-23,18.500000,18.500000,17.278847,18.076923,12.316375,159390900\n2008-10-24,16.788462,17.528847,16.605770,17.144230,11.680904,134251000\n2008-10-27,17.346153,18.125000,16.846153,17.048077,11.615393,125561900\n2008-10-28,17.663462,18.846153,17.048077,18.740385,12.768415,145160600\n2008-10-29,18.788462,19.230770,17.980770,18.461538,12.578424,142653700\n2008-10-30,19.028847,19.201923,18.201923,18.605770,12.676696,95334600\n2008-10-31,18.528847,19.038462,18.384615,18.759615,12.781512,95610500\n2008-11-03,19.019230,19.115385,18.461538,18.557692,12.643934,58665900\n2008-11-04,19.067308,20.230770,18.990385,19.971153,13.606973,121533300\n2008-11-05,19.894230,20.173077,19.038462,19.163462,13.056669,90553700\n2008-11-06,18.990385,18.990385,17.307692,17.634615,12.015017,132451800\n2008-11-07,17.903847,18.365385,17.576923,18.134615,12.355681,82133200\n2008-11-10,18.596153,18.644230,17.403847,17.740385,12.087082,84165000\n2008-11-11,17.567308,17.596153,16.692308,17.125000,11.667802,108180000\n2008-11-12,16.807692,16.875000,15.432693,15.663462,10.672010,184214000\n2008-11-13,15.778846,16.278847,14.019231,16.211538,11.045431,312920600\n2008-11-14,15.730769,16.432692,15.336538,15.403846,10.495127,133428000\n2008-11-17,15.336538,15.865385,14.807693,15.490385,10.554090,101360500\n2008-11-18,15.413462,15.721154,14.682693,15.442307,10.521334,140522700\n2008-11-19,15.259615,15.576923,13.894231,13.894231,9.466575,188801800\n2008-11-20,13.557693,13.894231,12.096154,12.346154,8.411822,244529200\n2008-11-21,13.038462,13.519231,12.307693,13.490385,9.191426,179369000\n2008-11-24,14.067307,15.298077,13.711538,14.673077,9.997228,165582300\n2008-11-25,15.326923,15.461538,14.509615,15.163462,10.331343,127174300\n2008-11-26,14.846154,15.625000,14.615385,15.567307,10.606498,86149300\n2008-11-28,15.740385,16.528847,15.576923,16.509615,11.248521,61368400\n2008-12-01,15.730769,15.750000,14.826923,14.903846,10.154459,108735600\n2008-12-02,15.519231,17.105770,15.163462,16.932692,11.536775,227851700\n2008-12-03,16.413462,17.567308,16.211538,17.432692,11.877442,163494200\n2008-12-04,17.144230,17.509615,16.461538,16.875000,11.497470,116621600\n2008-12-05,16.711538,17.596153,16.326923,17.163462,11.694006,111497000\n2008-12-08,17.711538,18.557692,17.644230,18.153847,12.368784,136668300\n2008-12-09,17.576923,17.942308,16.913462,17.096153,11.648143,115128000\n2008-12-10,17.336538,17.740385,16.990385,17.307692,11.792272,80013600\n2008-12-11,16.730770,16.932692,16.336538,16.394230,11.169907,83821200\n2008-12-12,15.961538,16.625000,15.769231,16.451923,11.209212,74956500\n2008-12-15,16.298077,16.451923,16.019230,16.298077,11.104390,66278300\n2008-12-16,16.471153,17.432692,16.355770,17.230770,11.739864,123554600\n2008-12-17,16.942308,17.105770,16.461538,16.721153,11.392647,105026000\n2008-12-18,16.865385,16.884615,15.163462,15.346154,10.455817,159779700\n2008-12-19,15.538462,15.913462,15.384615,15.865385,10.809589,141765900\n2008-12-22,15.923077,15.990385,15.144231,15.451923,10.527881,75444900\n2008-12-23,15.644231,15.865385,15.557693,15.798077,10.763728,67753800\n2008-12-24,15.480769,15.605769,15.307693,15.490385,10.757054,24326500\n2008-12-26,15.432693,15.509615,15.173077,15.355769,10.663575,30860400\n2008-12-29,15.336538,15.384615,14.759615,15.057693,10.456576,58139100\n2008-12-30,15.192307,15.240385,14.951923,15.211538,10.563414,60746800\n2008-12-31,15.211538,15.711538,15.163462,15.576923,10.817146,62710300\n2009-01-02,15.875000,16.413462,15.644231,16.413462,11.398067,59396500\n2009-01-05,16.509615,16.576923,15.865385,15.990385,11.104268,75427800\n2009-01-06,16.211538,16.326923,15.826923,16.211538,11.257846,74035000\n2009-01-07,16.028847,16.057692,15.394231,15.490385,10.757054,73640000\n2009-01-08,15.432693,15.576923,15.115385,15.519231,10.777084,64625000\n2009-01-09,15.586538,15.759615,15.221154,15.384615,10.683600,55279400\n2009-01-12,15.355769,15.576923,15.076923,15.221154,10.570089,67981100\n2009-01-13,15.048077,15.086538,14.153846,14.365385,9.975815,134265400\n2009-01-14,14.028846,14.076923,13.480769,13.567307,9.421603,104780600\n2009-01-15,13.538462,13.596154,12.740385,13.240385,9.194573,146082900\n2009-01-16,13.653846,13.788462,12.557693,13.423077,9.321445,134152600\n2009-01-20,13.413462,13.548077,12.307693,12.432693,8.633684,123522600\n2009-01-21,11.423077,12.721154,11.423077,12.528846,8.700459,153341400\n2009-01-22,11.913462,13.038462,11.605769,12.961538,9.000934,157618900\n2009-01-23,12.201923,12.682693,11.413462,11.567307,8.032730,339510800\n2009-01-26,12.000000,12.163462,11.701923,11.942307,8.293145,129227000\n2009-01-27,12.240385,12.682693,12.163462,12.557693,8.720490,124052500\n2009-01-28,12.798077,13.221154,12.663462,12.980769,9.014290,120032000\n2009-01-29,12.817307,12.836538,12.201923,12.230769,8.493465,82561300\n2009-01-30,12.230769,12.307693,11.548077,11.663462,8.099509,115844400\n2009-02-02,11.567307,11.567307,11.067307,11.173077,7.758967,146145600\n2009-02-03,11.423077,11.423077,10.884615,10.932693,7.592035,130987800\n2009-02-04,11.115385,11.326923,10.759615,10.826923,7.518586,107234000\n2009-02-05,10.663462,10.846154,10.250000,10.432693,7.244820,202588100\n2009-02-06,10.480769,11.009615,10.336538,10.673077,7.411748,227539100\n2009-02-09,10.903846,12.403846,10.692307,12.153846,8.440046,242254800\n2009-02-10,12.057693,12.153846,10.923077,11.173077,7.758967,204158200\n2009-02-11,11.490385,11.586538,11.259615,11.480769,7.972640,91062500\n2009-02-12,11.298077,11.298077,10.769231,11.230769,7.799029,137367200\n2009-02-13,11.105769,11.288462,10.913462,11.000000,7.638778,90058800\n2009-02-17,10.769231,10.769231,10.298077,10.394231,7.218106,139131800\n2009-02-18,10.644231,10.721154,10.269231,10.442307,7.251494,99089600\n2009-02-19,10.519231,10.557693,9.567307,9.673077,6.914697,163246500\n2009-02-20,9.336538,9.461538,8.634615,9.019231,6.447303,337892900\n2009-02-23,9.211538,9.230769,8.442307,8.509615,6.083009,232970800\n2009-02-24,8.605769,8.903846,8.105769,8.730769,6.241099,271951200\n2009-02-25,8.740385,9.096154,8.375000,8.663462,6.192987,199501900\n2009-02-26,8.923077,9.375000,8.663462,8.750000,6.254845,161541000\n2009-02-27,8.269231,8.846154,8.076923,8.182693,5.849313,333535400\n2009-03-02,7.971154,7.980769,7.221154,7.307693,5.223826,307607400\n2009-03-03,7.538462,7.586538,6.586538,6.740385,4.818294,431014600\n2009-03-04,6.961538,6.971154,5.644231,6.432693,4.598343,783020500\n2009-03-05,6.490385,6.894231,6.278846,6.403846,4.577722,463127700\n2009-03-06,6.730769,6.971154,6.403846,6.788462,4.852662,332234200\n2009-03-09,6.682693,7.528846,6.615385,7.125000,5.093232,275647800\n2009-03-10,7.701923,8.644231,7.644231,8.528846,6.096756,383453900\n2009-03-11,8.875000,9.000000,7.990385,8.163462,5.835566,261382900\n2009-03-12,8.394231,9.403846,8.105769,9.201923,6.577899,369202000\n2009-03-13,9.519231,9.596154,8.942307,9.250000,6.612265,224939000\n2009-03-16,9.586538,9.961538,9.230769,9.288462,6.639762,235241000\n2009-03-17,9.471154,9.663462,9.076923,9.615385,6.873457,156414900\n2009-03-18,9.548077,10.278846,9.326923,9.923077,7.093406,207380600\n2009-03-19,10.769231,10.913462,9.567307,9.740385,6.962811,299222600\n2009-03-20,9.663462,9.682693,8.903846,9.173077,6.557279,262874300\n2009-03-23,9.884615,10.048077,9.403846,10.028846,7.169017,221364400\n2009-03-24,9.826923,10.490385,9.663462,10.009615,7.155269,204353600\n2009-03-25,10.326923,10.663462,9.701923,10.086538,7.210255,217921600\n2009-03-26,10.432693,10.576923,10.240385,10.480769,7.492067,166038400\n2009-03-27,10.355769,10.605769,10.240385,10.365385,7.409587,108832400\n2009-03-30,9.932693,10.740385,9.403846,9.548077,6.825343,160410400\n2009-03-31,9.932693,10.057693,9.548077,9.721154,6.949066,138049900\n2009-04-01,9.528846,9.865385,9.423077,9.778846,6.990306,118514700\n2009-04-02,10.336538,10.576923,10.163462,10.326923,7.382094,152515800\n2009-04-03,10.394231,10.567307,10.298077,10.519231,7.519563,128649500\n2009-04-06,10.432693,10.798077,10.250000,10.759615,7.691396,136843000\n2009-04-07,10.480769,10.490385,10.163462,10.240385,7.320236,111803200\n2009-04-08,10.317307,10.355769,10.009615,10.230769,7.313357,99686900\n2009-04-09,10.807693,11.182693,10.663462,10.894231,7.787626,156471600\n2009-04-13,11.000000,11.942307,10.817307,11.663462,8.337507,198153400\n2009-04-14,12.009615,12.019231,10.980769,11.067307,7.911346,190915200\n2009-04-15,11.048077,11.490385,10.711538,11.375000,8.131302,125013700\n2009-04-16,11.596154,11.951923,11.259615,11.798077,8.433730,137814000\n2009-04-17,11.923077,12.240385,11.298077,11.913462,8.516213,232411700\n2009-04-20,11.538462,11.653846,10.817307,10.913462,7.801373,149322300\n2009-04-21,10.567307,11.432693,10.432693,11.250000,8.041946,128344700\n2009-04-22,11.211538,12.000000,11.076923,11.346154,8.110678,135410900\n2009-04-23,11.692307,11.721154,11.125000,11.423077,8.165668,98685600\n2009-04-24,11.567307,11.875000,11.490385,11.644231,8.323755,101331400\n2009-04-27,11.663462,11.875000,11.394231,11.625000,8.310010,84994400\n2009-04-28,11.490385,11.807693,11.326923,11.538462,8.248146,85837900\n2009-04-29,11.701923,12.086538,11.644231,11.750000,8.399364,105972400\n2009-04-30,12.048077,12.317307,12.038462,12.163462,8.694923,118995900\n2009-05-01,12.250000,12.355769,12.019231,12.201923,8.722417,83228300\n2009-05-04,12.461538,12.663462,12.317307,12.596154,9.004230,122104500\n2009-05-05,12.740385,12.971154,12.500000,12.596154,9.004230,109635000\n2009-05-06,12.951923,13.269231,12.798077,13.144231,9.396015,134064700\n2009-05-07,13.750000,13.836538,13.240385,13.423077,9.595347,147822800\n2009-05-08,13.826923,13.990385,13.596154,13.971154,9.987136,133147200\n2009-05-11,13.826923,13.865385,13.557693,13.644231,9.753436,97230400\n2009-05-12,13.692307,13.759615,12.750000,13.153846,9.402890,122839000\n2009-05-13,12.701923,12.740385,12.259615,12.413462,8.873633,110895700\n2009-05-14,12.278846,12.673077,12.019231,12.538462,8.962985,93854200\n2009-05-15,12.567307,12.750000,12.211538,12.365385,8.839265,86713500\n2009-05-18,12.605769,12.980769,12.576923,12.951923,9.258547,79923600\n2009-05-19,13.115385,13.423077,12.971154,13.173077,9.416636,95788300\n2009-05-20,13.490385,13.826923,13.211538,13.240385,9.464750,118089600\n2009-05-21,12.990385,13.009615,12.548077,12.730769,9.100457,109649900\n2009-05-22,12.846154,12.884615,12.519231,12.596154,9.004230,56190900\n2009-05-26,12.519231,13.086538,12.355769,12.875000,9.203557,99735300\n2009-05-27,12.951923,12.980769,12.365385,12.490385,8.928623,111775800\n2009-05-28,12.721154,12.769231,12.317307,12.682693,9.066089,85779300\n2009-05-29,12.817307,13.009615,11.750000,12.961538,9.265420,88283800\n2009-06-01,13.288462,13.451923,12.990385,13.326923,9.526611,89854600\n2009-06-02,13.173077,13.317307,13.028846,13.269231,9.485371,68760700\n2009-06-03,13.125000,13.173077,12.788462,12.980769,9.279166,71076700\n2009-06-04,13.096154,13.221154,12.913462,13.221154,9.451005,60706500\n2009-06-05,13.423077,13.442307,12.990385,13.019231,9.306661,78682300\n2009-06-08,12.980769,13.163462,12.826923,13.038462,9.320409,60820400\n2009-06-09,13.038462,13.163462,12.884615,13.048077,9.327281,56542000\n2009-06-10,13.192307,13.240385,12.615385,12.884615,9.210434,85189900\n2009-06-11,12.913462,13.221154,12.826923,12.942307,9.251670,74286800\n2009-06-12,12.932693,13.000000,12.778846,12.990385,9.286039,59736000\n2009-06-15,12.846154,12.846154,12.509615,12.644231,9.038594,78522600\n2009-06-16,12.673077,12.721154,12.230769,12.288462,8.784279,95048400\n2009-06-17,12.221154,12.240385,11.673077,11.778846,8.419985,134868700\n2009-06-18,11.721154,11.721154,11.019231,11.509615,8.295241,183171000\n2009-06-19,11.663462,11.798077,11.471154,11.634615,8.385331,129460200\n2009-06-22,11.403846,11.442307,11.057693,11.076923,7.983391,106534300\n2009-06-23,11.086538,11.211538,10.817307,11.153846,8.038833,90454200\n2009-06-24,11.317307,11.567307,11.173077,11.250000,8.108133,85944300\n2009-06-25,11.173077,11.471154,11.076923,11.403846,8.219012,78813300\n2009-06-26,11.442307,11.538462,11.250000,11.298077,8.142781,70836300\n2009-06-29,11.365385,11.375000,11.192307,11.307693,8.149709,54805100\n2009-06-30,11.384615,11.480769,11.105769,11.269231,8.121991,91189900\n2009-07-01,11.307693,11.442307,11.192307,11.326923,8.163571,66744700\n2009-07-02,11.192307,11.326923,11.019231,11.019231,7.941809,74490500\n2009-07-06,10.932693,11.076923,10.836538,11.038462,7.955671,68096000\n2009-07-07,11.028846,11.096154,10.538462,10.586538,7.629959,103236000\n2009-07-08,10.567307,10.634615,10.096154,10.298077,7.422058,145262600\n2009-07-09,10.519231,10.567307,10.221154,10.442307,7.526008,84844000\n2009-07-10,10.326923,10.432693,10.192307,10.365385,7.470569,72919700\n2009-07-13,10.461538,11.057693,10.451923,11.019231,7.941809,105829500\n2009-07-14,11.125000,11.278846,11.019231,11.192307,8.066549,74450700\n2009-07-15,11.461538,11.807693,11.403846,11.769231,8.482352,95934600\n2009-07-16,11.605769,12.019231,11.442307,11.923077,8.593231,96150400\n2009-07-17,11.451923,11.519231,11.105769,11.201923,8.073483,188146500\n2009-07-20,11.259615,11.471154,11.134615,11.221154,8.087340,98192100\n2009-07-21,11.326923,11.355769,10.884615,11.028846,7.948739,105256300\n2009-07-22,10.923077,11.288462,10.817307,11.182693,8.059621,81281000\n2009-07-23,11.201923,11.615385,11.125000,11.490385,8.281381,106436200\n2009-07-24,11.432693,11.586538,11.326923,11.567307,8.336820,62123100\n2009-07-27,11.701923,11.903846,11.567307,11.846154,8.537792,80074200\n2009-07-28,11.778846,12.211538,11.711538,12.038462,8.676393,109733400\n2009-07-29,11.961538,11.961538,11.644231,11.788462,8.496212,83237700\n2009-07-30,12.509615,12.855769,12.471154,12.605769,9.085264,175814900\n2009-07-31,12.730769,12.932693,12.644231,12.884615,9.286236,113663800\n2009-08-03,13.125000,13.307693,12.932693,13.192307,9.507998,102991900\n2009-08-04,13.134615,13.288462,12.875000,13.288462,9.577297,118923400\n2009-08-05,13.317307,13.557693,13.298077,13.451923,9.695109,103704200\n2009-08-06,13.644231,13.875000,13.480769,13.759615,9.916867,125028300\n2009-08-07,13.971154,14.307693,13.836538,14.134615,10.187137,99596600\n2009-08-10,14.057693,14.259615,13.836538,14.009615,10.097050,89141600\n2009-08-11,13.884615,13.932693,13.336538,13.451923,9.695109,106832100\n2009-08-12,13.269231,13.788462,13.153846,13.586538,9.792126,96045500\n2009-08-13,13.826923,13.865385,13.403846,13.557693,9.771336,87133600\n2009-08-14,13.567307,13.605769,13.240385,13.384615,9.646598,68300300\n2009-08-17,12.836538,12.903846,12.653846,12.846154,9.258513,84532300\n2009-08-18,13.009615,13.125000,12.932693,13.067307,9.417907,62541900\n2009-08-19,12.817307,13.096154,12.778846,13.009615,9.376326,62774200\n2009-08-20,13.134615,13.346154,13.048077,13.278846,9.570363,66436000\n2009-08-21,13.615385,13.730769,13.461538,13.663462,9.847570,94243000\n2009-08-24,13.807693,13.942307,13.509615,13.653846,9.840635,89021900\n2009-08-25,13.682693,13.884615,13.653846,13.750000,9.909940,80204000\n2009-08-26,13.692307,13.750000,13.471154,13.567307,9.778269,69307100\n2009-08-27,13.567307,13.701923,13.413462,13.644231,9.833709,66369600\n2009-08-28,13.798077,13.817307,13.442307,13.538462,9.757479,76839700\n2009-08-31,13.403846,13.442307,13.221154,13.365385,9.632739,69773600\n2009-09-01,13.211538,13.346154,12.778846,12.826923,9.244655,107613400\n2009-09-02,12.701923,12.807693,12.528846,12.692307,9.147635,73223400\n2009-09-03,12.836538,12.961538,12.778846,12.932693,9.320888,56635900\n2009-09-04,12.961538,13.365385,12.788462,13.336538,9.611947,80320500\n2009-09-08,13.961538,14.125000,13.807693,13.942307,10.048537,148672400\n2009-09-09,14.211538,14.451923,14.048077,14.298077,10.304947,160217700\n2009-09-10,14.346154,14.365385,13.961538,14.230769,10.256438,124675300\n2009-09-11,14.298077,14.403846,14.067307,14.105769,10.166348,105267800\n2009-09-14,13.990385,14.817307,13.846154,14.759615,10.637590,144855400\n2009-09-15,14.894231,15.528846,14.884615,15.384615,11.088043,217566500\n2009-09-16,15.759615,16.519230,15.701923,16.346153,11.781043,279726900\n2009-09-17,16.317308,16.846153,15.721154,16.019230,11.613737,265269200\n2009-09-18,16.230770,16.230770,15.798077,15.865385,11.502205,127945000\n2009-09-21,15.798077,16.240385,15.615385,16.115385,11.683450,113671000\n2009-09-22,16.403847,16.528847,16.259615,16.355770,11.857725,99746900\n2009-09-23,16.509615,16.826923,16.298077,16.346153,11.850752,139680400\n2009-09-24,16.403847,16.509615,15.711538,15.942307,11.557970,128158400\n2009-09-25,15.721154,15.932693,15.442307,15.740385,11.411576,107885200\n2009-09-28,15.836538,16.259615,15.807693,16.115385,11.683450,76738000\n2009-09-29,16.259615,16.432692,16.028847,16.067308,11.648593,84009300\n2009-09-30,16.182692,16.211538,15.682693,15.788462,11.446432,125594100\n2009-10-01,15.682693,15.759615,15.336538,15.355769,11.132739,118033800\n2009-10-02,14.855769,15.057693,14.567307,14.769231,10.707505,138415400\n2009-10-05,14.990385,15.298077,14.913462,15.221154,11.035144,77063000\n2009-10-06,15.519231,15.769231,15.384615,15.461538,11.209417,99525900\n2009-10-07,15.413462,15.692307,15.298077,15.538462,11.265187,63347900\n2009-10-08,15.826923,15.913462,15.576923,15.596154,11.307014,80464200\n2009-10-09,15.576923,15.740385,15.480769,15.557693,11.279130,73223100\n2009-10-12,15.730769,15.855769,15.644231,15.701923,11.383693,60972300\n2009-10-13,15.692307,15.903846,15.461538,15.759615,11.425519,73468700\n2009-10-14,16.125000,16.221153,15.923077,16.192308,11.739216,96272200\n2009-10-15,16.144230,16.192308,15.846154,16.144230,11.704361,96022000\n2009-10-16,15.721154,15.778846,15.240385,15.461538,11.209417,189628100\n2009-10-19,15.432693,15.509615,15.192307,15.230769,11.042110,103215500\n2009-10-20,15.192307,15.211538,14.875000,14.980769,10.860866,105131000\n2009-10-21,14.913462,15.336538,14.903846,14.932693,10.826011,100550900\n2009-10-22,14.903846,14.980769,14.528846,14.750000,10.693560,130126200\n2009-10-23,14.778846,14.807693,14.528846,14.615385,10.595964,91610100\n2009-10-26,14.653846,14.855769,14.259615,14.432693,10.463519,100121700\n2009-10-27,14.490385,14.557693,14.288462,14.355769,10.407748,90963800\n2009-10-28,14.201923,14.250000,13.798077,13.865385,10.052228,111563700\n2009-10-29,13.980769,14.413462,13.903846,14.298077,10.365922,87000300\n2009-10-30,14.355769,14.365385,13.605769,13.711538,9.940687,135040900\n2009-11-02,13.750000,14.028846,13.644231,13.913462,10.087079,105173100\n2009-11-03,13.653846,13.913462,13.625000,13.769231,9.982515,80164900\n2009-11-04,13.884615,14.028846,13.605769,13.644231,9.891894,83515700\n2009-11-05,13.730769,13.990385,13.663462,13.875000,10.059198,73365800\n2009-11-06,14.403846,14.894231,14.259615,14.740385,10.686588,171655500\n2009-11-09,15.096154,15.307693,15.000000,15.240385,11.049085,107025200\n2009-11-10,15.336538,15.375000,14.884615,15.173077,11.000285,76544100\n2009-11-11,15.326923,15.355769,15.048077,15.221154,11.035144,74149200\n2009-11-12,15.192307,15.326923,15.057693,15.144231,10.979373,68309200\n2009-11-13,15.153846,15.192307,14.961538,15.057693,10.916633,68046900\n2009-11-16,15.192307,15.567307,15.163462,15.384615,11.153651,102158500\n2009-11-17,15.346154,15.461538,15.278846,15.403846,11.167591,54120000\n2009-11-18,15.394231,15.519231,15.336538,15.471154,11.216389,49471500\n2009-11-19,15.307693,15.346154,14.971154,15.153846,10.986342,72562100\n2009-11-20,15.057693,15.115385,14.855769,14.990385,10.867839,66472600\n2009-11-23,15.221154,15.423077,15.221154,15.403846,11.167591,76861700\n2009-11-24,15.461538,15.576923,15.307693,15.500000,11.237304,83933600\n2009-11-25,15.615385,15.625000,15.423077,15.557693,11.279130,50092200\n2009-11-27,14.894231,15.461538,14.711538,15.326923,11.111823,63354300\n2009-11-30,15.211538,15.442307,15.201923,15.403846,11.167591,72975200\n2009-12-01,15.644231,15.721154,15.346154,15.548077,11.272158,101955600\n2009-12-02,15.500000,15.596154,15.346154,15.451923,11.202447,67937600\n2009-12-03,15.500000,15.682693,15.384615,15.384615,11.153651,77538000\n2009-12-04,15.711538,15.855769,15.442307,15.576923,11.293070,91937700\n2009-12-07,15.451923,15.615385,15.394231,15.461538,11.209417,66994000\n2009-12-08,15.288462,15.317307,15.048077,15.115385,10.958459,82006200\n2009-12-09,15.125000,15.182693,14.923077,15.057693,10.916633,61044400\n2009-12-10,15.201923,15.240385,14.951923,15.009615,10.881779,58013300\n2009-12-11,15.115385,15.384615,15.086538,15.307693,11.097882,58706600\n2009-12-14,15.365385,15.451923,15.307693,15.336538,11.118793,45611800\n2009-12-15,15.221154,15.403846,15.048077,15.144231,10.979373,82410900\n2009-12-16,15.192307,15.240385,15.057693,15.086538,10.937549,75446200\n2009-12-17,14.990385,15.336538,14.951923,15.182693,11.007257,71004600\n2009-12-18,15.298077,15.298077,14.990385,14.990385,10.867839,82370600\n2009-12-21,15.086538,15.182693,14.942307,14.971154,10.853895,55258000\n2009-12-22,14.971154,15.086538,14.836538,14.884615,10.791156,50093900\n2009-12-23,14.865385,14.884615,14.721154,14.817307,10.812201,44034400\n2009-12-24,14.788462,14.884615,14.769231,14.846154,10.833253,19323400\n2009-12-28,14.788462,14.836538,14.673077,14.750000,10.763088,47574500\n2009-12-29,14.769231,14.932693,14.711538,14.846154,10.833253,50322700\n2009-12-30,14.711538,14.778846,14.673077,14.759615,10.770106,46748100\n2009-12-31,14.682693,14.750000,14.548077,14.548077,10.615742,46312800\n2010-01-04,14.634615,15.038462,14.567307,14.855769,10.840267,69763000\n2010-01-05,14.865385,15.067307,14.855769,14.932693,10.896401,67132600\n2010-01-06,14.932693,15.019231,14.846154,14.855769,10.840267,57683400\n2010-01-07,14.884615,15.846154,14.836538,15.625000,11.401575,192891100\n2010-01-08,15.682693,16.048077,15.644231,15.961538,11.647147,119717100\n2010-01-11,16.182692,16.230770,15.903846,16.115385,11.759411,79742400\n2010-01-12,15.942307,16.192308,15.932693,16.125000,11.766427,67207700\n2010-01-13,16.115385,16.269230,15.932693,16.182692,11.808523,67956000\n2010-01-14,16.144230,16.221153,16.038462,16.057692,11.717312,59655900\n2010-01-15,16.038462,16.105770,15.721154,15.807693,11.534886,77072400\n2010-01-19,15.721154,16.105770,15.711538,15.903846,11.605054,63125200\n2010-01-20,15.865385,16.038462,15.701923,15.865385,11.576986,67075400\n2010-01-21,15.836538,15.846154,15.336538,15.403846,11.240198,103117200\n2010-01-22,15.913462,16.115385,15.471154,15.490385,11.303347,169184800\n2010-01-25,15.826923,15.894231,15.596154,15.740385,11.485770,78166800\n2010-01-26,15.701923,16.057692,15.634615,15.721154,11.471741,81137600\n2010-01-27,15.663462,15.759615,15.413462,15.673077,11.436661,79924600\n2010-01-28,15.798077,15.817307,15.394231,15.538462,11.338428,82301400\n2010-01-29,15.596154,15.865385,15.451923,15.461538,11.282297,84404900\n2010-02-01,15.576923,15.711538,15.480769,15.625000,11.401575,59218100\n2010-02-02,15.644231,16.298077,15.615385,16.201923,11.822559,120379300\n2010-02-03,16.144230,16.375000,15.980769,16.038462,11.703279,73609300\n2010-02-04,15.846154,15.865385,15.394231,15.423077,11.254235,114503100\n2010-02-05,15.423077,15.567307,14.663462,15.182693,11.078826,149243300\n2010-02-08,15.221154,15.230769,14.875000,15.000000,10.945512,73306400\n2010-02-09,15.153846,15.278846,14.836538,15.000000,10.945512,101483500\n2010-02-10,14.971154,15.259615,14.903846,15.086538,11.008659,71112100\n2010-02-11,15.019231,15.182693,14.884615,15.163462,11.064792,69572500\n2010-02-12,14.990385,15.144231,14.759615,14.951923,10.910431,79563200\n2010-02-16,15.096154,15.500000,15.076923,15.423077,11.254235,72222500\n2010-02-17,15.567307,15.596154,15.442307,15.528846,11.331414,62976000\n2010-02-18,15.480769,15.663462,15.461538,15.615385,11.394558,49226800\n2010-02-19,15.519231,15.625000,15.384615,15.548077,11.345443,67809600\n2010-02-22,15.605769,15.711538,15.538462,15.625000,11.401575,46787500\n2010-02-23,15.567307,15.692307,15.250000,15.336538,11.191087,65905900\n2010-02-24,15.365385,15.519231,15.269231,15.500000,11.310364,58916600\n2010-02-25,15.153846,15.336538,15.105769,15.307693,11.239758,65899000\n2010-02-26,15.384615,15.528846,15.336538,15.442307,11.338601,62986900\n2010-03-01,15.480769,15.528846,15.221154,15.288462,11.225639,65310200\n2010-03-02,15.307693,15.336538,15.221154,15.288462,11.225639,54691100\n2010-03-03,15.365385,15.663462,15.336538,15.413462,11.317420,87170000\n2010-03-04,15.451923,15.538462,15.355769,15.490385,11.373900,49017400\n2010-03-05,15.567307,15.740385,15.528846,15.721154,11.543346,67791200\n2010-03-08,15.740385,15.836538,15.615385,15.644231,11.486862,55823900\n2010-03-09,15.673077,15.980769,15.625000,15.855769,11.642184,87033000\n2010-03-10,15.855769,15.971154,15.788462,15.875000,11.656309,70557100\n2010-03-11,15.855769,15.913462,15.692307,15.846154,11.635128,67501700\n2010-03-12,15.951923,16.403847,15.865385,16.384615,12.030495,117390400\n2010-03-15,16.365385,16.682692,16.288462,16.625000,12.206997,122669100\n2010-03-16,16.817308,17.461538,16.778847,17.375000,12.757690,237713900\n2010-03-17,17.615385,17.692308,17.278847,17.346153,12.736509,166919700\n2010-03-18,17.394230,17.557692,17.221153,17.490385,12.842414,92056000\n2010-03-19,17.375000,17.634615,17.240385,17.375000,12.757690,119388400\n2010-03-22,17.173077,17.432692,17.115385,17.375000,12.757690,67538300\n2010-03-23,17.461538,17.740385,17.451923,17.625000,12.941251,111883300\n2010-03-24,17.653847,18.211538,17.567308,17.740385,13.025980,129210700\n2010-03-25,17.990385,18.038462,17.557692,17.596153,12.920072,101575100\n2010-03-26,17.615385,17.913462,17.480770,17.634615,12.948316,87755700\n2010-03-29,17.807692,17.846153,17.548077,17.692308,12.990679,87273400\n2010-03-30,17.759615,17.769230,17.548077,17.596153,12.920072,55295400\n2010-03-31,17.509615,17.653847,17.432692,17.500000,12.849473,61585100\n2010-04-01,17.567308,17.692308,17.480770,17.625000,12.941251,47297100\n2010-04-05,17.711538,17.932692,17.625000,17.817308,13.082457,58114500\n2010-04-06,17.740385,17.932692,17.701923,17.884615,13.131881,56270700\n2010-04-07,17.855770,18.028847,17.682692,17.788462,13.061280,62882700\n2010-04-08,17.682692,17.932692,17.548077,17.846153,13.103637,63016600\n2010-04-09,17.875000,17.951923,17.692308,17.807692,13.075397,56797200\n2010-04-12,17.846153,18.250000,17.826923,17.990385,13.209544,74568500\n2010-04-13,18.028847,18.394230,18.000000,18.221153,13.378986,96288500\n2010-04-14,18.471153,18.653847,18.278847,18.605770,13.661390,85237300\n2010-04-15,18.701923,18.932692,18.625000,18.750000,13.767298,107246700\n2010-04-16,18.692308,18.701923,17.932692,18.240385,13.393106,179269800\n2010-04-19,17.923077,18.240385,17.923077,18.211538,13.371927,81282400\n2010-04-20,18.307692,18.461538,18.250000,18.269230,13.414286,59973100\n2010-04-21,18.365385,18.442308,18.163462,18.298077,13.435465,60743200\n2010-04-22,18.182692,18.278847,17.894230,18.221153,13.378986,75966300\n2010-04-23,18.134615,18.365385,18.076923,18.336538,13.463707,60088600\n2010-04-26,18.451923,18.625000,18.365385,18.557692,13.626087,68341400\n2010-04-27,18.500000,18.740385,17.875000,17.980770,13.202481,114014200\n2010-04-28,17.951923,18.355770,17.932692,18.221153,13.378986,88406600\n2010-04-29,18.307692,18.740385,18.298077,18.740385,13.760233,72869000\n2010-04-30,18.711538,18.942308,18.067308,18.134615,13.315442,116618400\n2010-05-03,18.240385,18.596153,18.230770,18.519230,13.597850,62564000\n2010-05-04,18.326923,18.336538,17.644230,17.865385,13.117763,97888600\n2010-05-05,17.519230,17.778847,17.240385,17.403847,12.778870,111279500\n2010-05-06,17.307692,17.451923,14.567307,16.644230,12.221119,189407700\n2010-05-07,16.836538,17.009615,15.884615,16.230770,11.917533,172084500\n2010-05-10,17.346153,17.663462,17.192308,17.346153,12.736509,143698100\n2010-05-11,17.163462,17.634615,17.134615,17.307692,12.708267,86843900\n2010-05-12,17.394230,17.788462,17.375000,17.730770,13.018919,70623800\n2010-05-13,17.701923,17.721153,17.269230,17.355770,12.743574,66885100\n2010-05-14,17.278847,17.346153,16.740385,16.961538,12.454103,87064300\n2010-05-17,16.932692,17.038462,16.432692,16.884615,12.397623,81904600\n2010-05-18,17.038462,17.182692,16.394230,16.567308,12.164638,82672200\n2010-05-19,16.413462,16.711538,16.105770,16.596153,12.185818,140340700\n2010-05-20,16.163462,16.182692,15.625000,15.634615,11.479801,160613700\n2010-05-21,15.096154,15.798077,15.048077,15.788462,11.592767,152230300\n2010-05-24,15.692307,15.759615,15.355769,15.394231,11.303300,77094800\n2010-05-25,14.903846,15.355769,14.663462,15.336538,11.260937,127122200\n2010-05-26,15.721154,15.855769,15.355769,15.394231,11.303300,86610600\n2010-05-27,15.788462,16.038462,15.519231,16.019230,11.762209,72923000\n2010-05-28,16.019230,16.048077,15.538462,15.721154,11.543346,73198600\n2010-06-01,15.615385,15.875000,15.317307,15.365385,11.282122,76053100\n2010-06-02,15.538462,15.759615,15.336538,15.721154,11.543346,65362800\n2010-06-03,15.778846,15.846154,15.605769,15.817307,11.613949,53910400\n2010-06-04,15.461538,15.461538,14.961538,15.105769,11.091498,118996900\n2010-06-07,15.125000,15.144231,14.778846,14.817307,10.879694,76144700\n2010-06-08,14.865385,14.951923,14.471154,14.884615,10.929111,92951600\n2010-06-09,14.980769,15.096154,14.634615,14.730769,10.816150,69527700\n2010-06-10,14.990385,15.259615,14.923077,15.076923,11.070316,81760500\n2010-06-11,14.932693,15.009615,14.778846,14.961538,10.985594,73685700\n2010-06-14,15.163462,15.269231,14.759615,14.798077,10.865568,78763700\n2010-06-15,14.923077,15.240385,14.769231,15.182693,11.147979,82251900\n2010-06-16,15.105769,15.471154,15.019231,15.240385,11.190338,90113700\n2010-06-17,15.259615,15.317307,15.048077,15.298077,11.304011,59322700\n2010-06-18,15.384615,15.432693,15.250000,15.336538,11.332433,61701900\n2010-06-21,15.586538,15.817307,15.413462,15.480769,11.439011,74070300\n2010-06-22,15.471154,15.548077,15.163462,15.182693,11.218757,67582000\n2010-06-23,15.153846,15.278846,14.778846,14.798077,10.934558,101477000\n2010-06-24,14.788462,14.855769,14.423077,14.500000,10.714306,100150900\n2010-06-25,14.538462,14.567307,14.250000,14.336538,10.593516,139598700\n2010-06-28,14.384615,14.625000,14.336538,14.423077,10.657460,62863700\n2010-06-29,14.182693,14.221154,13.721154,13.923077,10.288004,119501000\n2010-06-30,13.913462,14.125000,13.798077,13.865385,10.245376,84830900\n2010-07-01,13.778846,13.875000,13.336538,13.576923,10.032225,111360800\n2010-07-02,13.615385,13.711538,13.221154,13.346154,9.861704,81686300\n2010-07-06,13.567307,13.759615,13.278846,13.432693,9.925650,80240800\n2010-07-07,13.451923,14.096154,13.423077,14.057693,10.387472,95379800\n2010-07-08,14.298077,14.586538,14.009615,14.259615,10.536676,91964100\n2010-07-09,14.375000,14.413462,14.182693,14.375000,10.621936,47937900\n2010-07-12,14.326923,14.413462,14.211538,14.355769,10.607731,39926400\n2010-07-13,14.634615,14.759615,14.576923,14.625000,10.806669,60175200\n2010-07-14,14.673077,14.711538,14.480769,14.615385,10.799562,47554200\n2010-07-15,14.576923,14.692307,14.307693,14.663462,10.835087,82502100\n2010-07-16,14.423077,14.480769,13.942307,13.990385,10.337735,130431600\n2010-07-19,14.076923,14.173077,13.913462,14.057693,10.387472,51035900\n2010-07-20,13.807693,14.432693,13.807693,14.365385,10.614832,69970500\n2010-07-21,14.528846,14.615385,14.076923,14.269231,10.543783,67622700\n2010-07-22,14.500000,14.701923,14.394231,14.625000,10.806669,66872700\n2010-07-23,14.625000,15.240385,14.451923,15.105769,11.161919,117244700\n2010-07-26,15.298077,15.538462,15.096154,15.519231,11.467431,84188300\n2010-07-27,15.673077,15.932693,15.480769,15.557693,11.495848,72739700\n2010-07-28,15.480769,15.557693,15.336538,15.432693,11.403482,54578200\n2010-07-29,15.528846,15.615385,15.326923,15.528846,11.474533,72575000\n2010-07-30,15.307693,15.615385,15.298077,15.500000,11.453217,62535600\n2010-08-02,15.692307,15.836538,15.682693,15.778846,11.659263,70108400\n2010-08-03,15.759615,15.884615,15.730769,15.769231,11.652159,57296600\n2010-08-04,15.778846,15.875000,15.740385,15.846154,11.709000,47968900\n2010-08-05,15.721154,15.903846,15.644231,15.884615,11.737419,48460700\n2010-08-06,15.692307,15.817307,15.471154,15.817307,11.687683,61312300\n2010-08-09,15.788462,15.826923,15.673077,15.750000,11.637949,41515500\n2010-08-10,15.567307,15.711538,15.346154,15.625000,11.545583,55365800\n2010-08-11,15.365385,15.413462,14.942307,15.096154,11.154812,80250500\n2010-08-12,14.826923,15.076923,14.750000,14.903846,11.012712,60573000\n2010-08-13,14.750000,14.923077,14.750000,14.788462,10.927450,43316800\n2010-08-16,14.701923,14.894231,14.567307,14.865385,10.984292,58686700\n2010-08-17,15.057693,15.134615,14.903846,14.980769,11.069550,63344500\n2010-08-18,14.980769,15.134615,14.913462,15.096154,11.154812,43994900\n2010-08-19,14.961538,15.038462,14.471154,14.663462,10.835087,85630200\n2010-08-20,14.596154,14.596154,14.317307,14.451923,10.678776,68019000\n2010-08-23,14.634615,14.682693,14.278846,14.317307,10.579308,57804200\n2010-08-24,14.173077,14.182693,13.855769,14.009615,10.351948,93252700\n2010-08-25,13.903846,14.115385,13.701923,14.009615,10.351948,79854400\n2010-08-26,14.096154,14.240385,13.884615,13.942307,10.302213,60616700\n2010-08-27,14.048077,14.192307,13.817307,14.144231,10.451420,48331900\n2010-08-30,14.105769,14.153846,13.951923,13.961538,10.316422,38046600\n2010-08-31,13.807693,14.019231,13.759615,13.923077,10.288004,61593600\n2010-09-01,14.163462,14.519231,14.038462,14.432693,10.664570,81164400\n2010-09-02,14.519231,14.615385,14.365385,14.567307,10.764037,56610900\n2010-09-03,14.798077,14.961538,14.615385,14.798077,10.934558,66914700\n2010-09-07,14.692307,14.903846,14.625000,14.846154,10.970083,57580400\n2010-09-08,14.798077,15.182693,14.730769,15.096154,11.154812,78072600\n2010-09-09,15.298077,15.384615,15.211538,15.298077,11.304011,62926400\n2010-09-10,15.346154,15.461538,15.201923,15.365385,11.353753,48503300\n2010-09-13,15.567307,15.682693,15.432693,15.625000,11.545583,58562900\n2010-09-14,15.557693,15.653846,15.490385,15.538462,11.481638,50085900\n2010-09-15,15.451923,15.836538,15.355769,15.711538,11.609532,71298200\n2010-09-16,15.557693,15.682693,15.490385,15.605769,11.616684,48954800\n2010-09-17,15.682693,15.788462,15.461538,15.663462,11.659633,75400600\n2010-09-20,15.644231,15.961538,15.605769,15.913462,11.845724,47934900\n2010-09-21,15.884615,16.057692,15.788462,15.884615,11.824252,56321700\n2010-09-22,15.875000,16.028847,15.769231,15.865385,11.809935,49337400\n2010-09-23,15.644231,15.759615,15.432693,15.519231,11.552264,55306900\n2010-09-24,15.701923,16.019230,15.673077,16.019230,11.924459,88431000\n2010-09-27,16.009615,16.009615,15.769231,15.798077,11.759834,42190700\n2010-09-28,15.798077,15.884615,15.519231,15.807693,11.766992,56031900\n2010-09-29,15.711538,15.826923,15.615385,15.730769,11.709732,45888800\n2010-09-30,15.826923,16.048077,15.528846,15.625000,11.630998,61362600\n2010-10-01,15.769231,15.894231,15.634615,15.730769,11.709732,50370700\n2010-10-04,15.682693,15.740385,15.384615,15.480769,11.523634,47667900\n2010-10-05,15.625000,15.942307,15.567307,15.875000,11.817095,65116300\n2010-10-06,15.855769,16.346153,15.826923,16.250000,12.096239,76960100\n2010-10-07,16.346153,16.461538,16.201923,16.394230,12.203603,60942300\n2010-10-08,16.471153,16.625000,16.375000,16.461538,12.253704,53610300\n2010-10-11,16.576923,16.596153,16.269230,16.307692,12.139184,54366300\n2010-10-12,16.317308,16.634615,16.288462,16.528847,12.303808,67364400\n2010-10-13,16.634615,16.817308,16.519230,16.615385,12.368226,63239100\n2010-10-14,16.721153,16.721153,16.317308,16.500000,12.282336,60201400\n2010-10-15,16.134615,16.144230,15.528846,15.673077,11.666786,213367300\n2010-10-18,15.682693,15.711538,15.480769,15.625000,11.630998,70188600\n2010-10-19,15.480769,15.634615,15.365385,15.451923,11.502164,77129100\n2010-10-20,15.567307,15.576923,15.269231,15.432693,11.487847,72440700\n2010-10-21,15.471154,15.740385,15.403846,15.480769,11.523634,61791200\n2010-10-22,15.490385,15.576923,15.394231,15.442307,11.495007,32571500\n2010-10-25,15.634615,15.692307,15.442307,15.442307,11.495007,55745800\n2010-10-26,15.442307,15.692307,15.413462,15.538462,11.566581,51368400\n2010-10-27,15.442307,15.519231,15.375000,15.490385,11.530794,52647900\n2010-10-28,15.596154,15.673077,15.413462,15.461538,11.509320,46033900\n2010-10-29,15.451923,15.509615,15.365385,15.403846,11.466372,39701300\n2010-11-01,15.471154,15.557693,15.269231,15.336538,11.416271,54969600\n2010-11-02,15.384615,15.451923,15.269231,15.326923,11.409114,52567200\n2010-11-03,15.346154,15.480769,15.269231,15.442307,11.495007,68390800\n2010-11-04,15.576923,15.951923,15.557693,15.875000,11.817095,90689200\n2010-11-05,15.884615,16.211538,15.875000,16.086538,11.974562,72620400\n2010-11-08,15.980769,16.192308,15.980769,16.067308,11.960246,49730800\n2010-11-09,16.173077,16.173077,15.903846,15.980769,11.895826,51924800\n2010-11-10,16.000000,16.028847,15.740385,15.913462,11.845724,51685600\n2010-11-11,15.807693,15.884615,15.596154,15.721154,11.702574,48482300\n2010-11-12,15.625000,15.759615,15.490385,15.625000,11.630998,50251700\n2010-11-15,15.605769,15.798077,15.557693,15.576923,11.595210,40753300\n2010-11-16,15.519231,15.538462,15.153846,15.250000,11.351856,76907000\n2010-11-17,15.259615,15.307693,15.153846,15.201923,11.316069,37748300\n2010-11-18,15.384615,15.576923,15.384615,15.423077,11.480691,52094100\n2010-11-19,15.442307,15.605769,15.336538,15.596154,11.609529,51233000\n2010-11-22,15.519231,15.519231,15.173077,15.413462,11.473532,68334900\n2010-11-23,15.221154,15.278846,15.028846,15.153846,11.280278,58186900\n2010-11-24,15.201923,15.365385,15.173077,15.326923,11.409114,44100200\n2010-11-26,15.173077,15.269231,15.144231,15.192307,11.308910,18137700\n2010-11-29,15.125000,15.432693,15.076923,15.355769,11.430590,58768100\n2010-11-30,15.144231,15.336538,15.115385,15.221154,11.330379,56040100\n2010-12-01,15.413462,15.673077,15.413462,15.673077,11.666786,71703000\n2010-12-02,15.663462,16.038462,15.653846,16.038462,11.938771,84019600\n2010-12-03,15.855769,16.153847,15.826923,16.134615,12.010347,52269700\n2010-12-06,16.057692,16.211538,15.990385,16.057692,11.953089,61127400\n2010-12-07,16.269230,16.615385,16.230770,16.375000,12.189285,100318200\n2010-12-08,16.355770,16.471153,16.211538,16.384615,12.196443,49453200\n2010-12-09,16.548077,16.567308,16.403847,16.471153,12.260861,40653200\n2010-12-10,16.557692,17.192308,16.538462,17.038462,12.683158,130926300\n2010-12-13,17.201923,17.211538,16.875000,16.942308,12.611582,70590600\n2010-12-14,16.980770,17.211538,16.903847,17.009615,12.661685,79421200\n2010-12-15,16.961538,17.028847,16.701923,16.817308,12.518531,73579500\n2010-12-16,16.855770,17.182692,16.798077,17.086538,12.718945,56071900\n2010-12-17,17.048077,17.086538,16.894230,17.019230,12.668841,67860600\n2010-12-20,17.086538,17.115385,16.971153,17.019230,12.668841,42170500\n2010-12-21,17.096153,17.307692,17.057692,17.211538,12.811994,43510400\n2010-12-22,17.144230,17.384615,17.134615,17.365385,13.028417,44696200\n2010-12-23,17.307692,17.451923,17.288462,17.346153,13.013985,32197200\n2010-12-27,17.230770,17.528847,17.230770,17.490385,13.122197,34650700\n2010-12-28,17.509615,17.701923,17.461538,17.615385,13.215978,49632900\n2010-12-29,17.663462,17.778847,17.557692,17.567308,13.179912,35952000\n2010-12-30,17.576923,17.644230,17.461538,17.490385,13.122197,30050000\n2010-12-31,17.451923,17.644230,17.432692,17.586538,13.194335,28157000\n2011-01-03,17.778847,17.788462,17.519230,17.576923,13.187122,54941300\n2011-01-04,17.634615,17.894230,17.423077,17.894230,13.425181,82180200\n2011-01-05,17.807692,18.000000,17.711538,17.923077,13.446820,53375200\n2011-01-06,17.971153,18.000000,17.711538,17.846153,13.389111,41225700\n2011-01-07,17.865385,17.942308,17.500000,17.721153,13.295331,59629900\n2011-01-10,17.894230,18.028847,17.750000,17.798077,13.353042,65516300\n2011-01-11,17.990385,18.086538,17.865385,17.913462,13.439614,48457000\n2011-01-12,17.855770,18.009615,17.769230,17.951923,13.468466,63661800\n2011-01-13,18.009615,18.076923,17.846153,17.884615,13.417966,46595000\n2011-01-14,17.894230,18.115385,17.836538,18.096153,13.576675,43925100\n2011-01-18,18.250000,18.259615,17.846153,17.884615,13.417966,73326100\n2011-01-19,17.894230,17.923077,17.490385,17.625000,13.223191,85477700\n2011-01-20,17.750000,17.875000,17.471153,17.721153,13.295331,70442100\n2011-01-21,18.567308,19.201923,18.509615,18.980770,14.240364,238243400\n2011-01-24,19.163462,19.346153,18.980770,19.269230,14.456779,102489100\n2011-01-25,19.211538,19.500000,19.038462,19.211538,14.413494,105026500\n2011-01-26,19.403847,19.423077,19.153847,19.153847,14.370209,70463700\n2011-01-27,19.192308,19.548077,19.134615,19.500000,14.629916,70554200\n2011-01-28,19.605770,19.942308,19.346153,19.423077,14.572201,106277200\n2011-01-31,19.355770,19.509615,19.326923,19.365385,14.528919,53792300\n2011-02-01,19.596153,20.096153,19.519230,20.000000,15.005040,71036400\n2011-02-02,20.038462,20.153847,19.855770,19.913462,14.940112,43967300\n2011-02-03,19.855770,19.971153,19.634615,19.951923,14.968971,42762400\n2011-02-04,19.990385,20.000000,19.615385,19.769230,14.831903,44832400\n2011-02-07,19.971153,20.192308,19.932692,20.067308,15.055539,47202300\n2011-02-08,20.153847,20.490385,20.105770,20.461538,15.351308,57137900\n2011-02-09,20.480770,20.605770,20.250000,20.490385,15.372952,63498800\n2011-02-10,20.355770,20.490385,20.134615,20.451923,15.344097,52224000\n2011-02-11,20.230770,20.615385,20.221153,20.509615,15.387376,42281600\n2011-02-14,20.682692,20.817308,20.625000,20.673077,15.510015,45139300\n2011-02-15,20.625000,20.663462,20.423077,20.634615,15.481157,41203700\n2011-02-16,20.596153,20.663462,20.432692,20.615385,15.466735,40569800\n2011-02-17,20.461538,20.750000,20.442308,20.692308,15.524448,38124200\n2011-02-18,20.711538,20.769230,20.480770,20.615385,15.466735,47303500\n2011-02-22,20.076923,20.394230,19.865385,20.019230,15.019468,75421100\n2011-02-23,19.730770,19.894230,19.307692,19.586538,14.694842,88337900\n2011-02-24,19.346153,19.855770,19.326923,19.788462,14.949079,67943400\n2011-02-25,19.913462,20.076923,19.711538,20.019230,15.123411,47514600\n2011-02-28,20.144230,20.259615,20.019230,20.115385,15.196048,44358800\n2011-03-01,20.307692,20.355770,19.461538,19.471153,14.709368,64472800\n2011-03-02,19.403847,19.846153,19.384615,19.538462,14.760220,51069200\n2011-03-03,20.076923,20.125000,19.903847,19.951923,15.072565,48066000\n2011-03-04,20.048077,20.057692,19.413462,19.586538,14.796539,63590100\n2011-03-07,19.615385,19.798077,19.240385,19.596153,14.803799,69031800\n2011-03-08,19.644230,19.990385,19.480770,19.836538,14.985397,52355200\n2011-03-09,19.788462,19.913462,19.519230,19.836538,14.985397,51708500\n2011-03-10,19.480770,19.740385,19.259615,19.326923,14.600412,83993100\n2011-03-11,19.182692,19.692308,19.173077,19.576923,14.789273,58382500\n2011-03-14,19.192308,19.317308,18.701923,19.153847,14.469659,94821300\n2011-03-15,18.115385,19.000000,17.884615,18.855770,14.244487,138859800\n2011-03-16,18.634615,18.759615,17.990385,18.221153,13.765063,137330600\n2011-03-17,18.528847,18.875000,18.326923,18.480770,13.961189,86892600\n2011-03-18,18.884615,18.990385,18.480770,18.509615,13.982981,83164700\n2011-03-21,18.923077,19.038462,18.798077,18.961538,14.324383,55128700\n2011-03-22,19.009615,19.009615,18.721153,18.740385,14.157310,48356900\n2011-03-23,18.701923,18.807692,18.509615,18.778847,14.186374,46055200\n2011-03-24,18.923077,19.038462,18.730770,19.019230,14.367968,45544400\n2011-03-25,19.086538,19.163462,18.932692,18.990385,14.346179,41674300\n2011-03-28,19.048077,19.115385,18.903847,18.990385,14.346179,36864100\n2011-03-29,18.903847,19.144230,18.778847,19.096153,14.426075,37480200\n2011-03-30,19.211538,19.500000,19.163462,19.336538,14.607675,48829900\n2011-03-31,19.307692,19.375000,19.192308,19.278847,14.564091,42577800\n2011-04-01,19.365385,19.711538,19.346153,19.557692,14.774740,50336000\n2011-04-04,19.932692,19.951923,19.653847,19.740385,14.912762,47234900\n2011-04-05,19.692308,19.836538,19.519230,19.548077,14.767482,43229400\n2011-04-06,19.778847,19.826923,19.586538,19.759615,14.927284,52916500\n2011-04-07,19.701923,19.711538,19.413462,19.567308,14.782011,54229200\n2011-04-08,19.701923,19.730770,19.298077,19.413462,14.665789,50450800\n2011-04-11,19.461538,19.586538,19.307692,19.403847,14.658524,30462800\n2011-04-12,19.250000,19.384615,19.038462,19.240385,14.535039,50701300\n2011-04-13,19.278847,19.336538,19.105770,19.173077,14.484189,41650900\n2011-04-14,19.086538,19.307692,18.846153,19.230770,14.527772,45748500\n2011-04-15,19.278847,19.519230,19.221153,19.269230,14.556830,52144200\n2011-04-18,19.009615,19.230770,18.759615,19.211538,14.513245,66139900\n2011-04-19,19.221153,19.557692,19.163462,19.490385,14.723897,66035900\n2011-04-20,19.730770,19.750000,19.500000,19.615385,14.818333,57810800\n2011-04-21,19.980770,20.000000,18.971153,19.182692,14.491450,126557700\n2011-04-25,19.365385,19.375000,19.125000,19.125000,14.447874,57982100\n2011-04-26,19.269230,19.548077,19.230770,19.326923,14.600412,54608500\n2011-04-27,19.413462,20.048077,19.375000,19.855770,14.999925,91861100\n2011-04-28,19.894230,19.971153,19.682692,19.807692,14.963609,43794900\n2011-04-29,19.923077,19.942308,19.615385,19.663462,14.854649,43147400\n2011-05-02,19.903847,19.913462,19.644230,19.692308,14.876441,37567500\n2011-05-03,19.576923,19.855770,19.567308,19.846153,14.992663,41670400\n2011-05-04,19.769230,19.865385,19.375000,19.490385,14.723897,60206300\n2011-05-05,19.451923,19.519230,19.048077,19.134615,14.455136,59564400\n2011-05-06,19.413462,19.471153,19.182692,19.240385,14.535039,45393900\n2011-05-09,19.201923,19.336538,19.134615,19.298077,14.578623,39721300\n2011-05-10,19.365385,19.634615,19.346153,19.519230,14.745689,39708000\n2011-05-11,19.432692,19.625000,19.230770,19.317308,14.593147,40028500\n2011-05-12,19.230770,19.403847,19.134615,19.365385,14.629469,39862500\n2011-05-13,19.346153,19.365385,19.000000,19.125000,14.447874,43888000\n2011-05-16,19.086538,19.221153,18.923077,19.000000,14.353439,47628500\n2011-05-17,18.865385,18.971153,18.711538,18.836538,14.229953,49429900\n2011-05-18,18.836538,19.105770,18.663462,19.000000,14.353439,47965900\n2011-05-19,19.105770,19.278847,19.076923,19.192308,14.498720,44527900\n2011-05-20,19.163462,19.173077,18.826923,18.865385,14.251740,47351800\n2011-05-23,18.576923,18.730770,18.394230,18.644230,14.084677,40581400\n2011-05-24,18.682692,18.769230,18.317308,18.365385,13.874022,47532700\n2011-05-25,18.269230,18.615385,18.240385,18.480770,13.961189,44749300\n2011-05-26,18.394230,18.740385,18.394230,18.673077,14.106465,43271900\n2011-05-27,18.740385,18.826923,18.673077,18.692308,14.120999,31432500\n2011-05-31,18.923077,18.961538,18.730770,18.884615,14.266273,55302000\n2011-06-01,18.721153,18.846153,18.365385,18.394230,13.895814,67612400\n2011-06-02,18.423077,18.538462,18.211538,18.355770,13.866763,41869300\n2011-06-03,18.105770,18.259615,18.028847,18.096153,13.670634,51069800\n2011-06-06,17.990385,18.076923,17.682692,17.750000,13.409130,62889100\n2011-06-07,17.826923,17.980770,17.759615,17.769230,13.423660,55009300\n2011-06-08,17.778847,17.951923,17.692308,17.798077,13.445456,54301700\n2011-06-09,17.836538,18.038462,17.778847,17.865385,13.496304,40965100\n2011-06-10,17.798077,17.807692,17.442308,17.615385,13.307442,58071800\n2011-06-13,17.605770,17.807692,17.519230,17.682692,13.358287,44149600\n2011-06-14,17.817308,18.028847,17.788462,17.884615,13.510830,51333200\n2011-06-15,17.759615,17.951923,17.615385,17.682692,13.358287,60802000\n2011-06-16,17.509615,17.894230,17.500000,17.730770,13.504762,57287100\n2011-06-17,17.913462,17.971153,17.634615,17.778847,13.541380,58706000\n2011-06-20,17.634615,17.846153,17.596153,17.769230,13.534051,40453100\n2011-06-21,17.884615,18.211538,17.846153,18.086538,13.775732,61140800\n2011-06-22,17.971153,18.086538,17.846153,17.846153,13.592642,50000400\n2011-06-23,17.634615,17.682692,17.317308,17.673077,13.460816,72128600\n2011-06-24,17.711538,17.721153,17.278847,17.278847,13.160551,84057200\n2011-06-27,17.317308,17.711538,17.307692,17.576923,13.387582,48302500\n2011-06-28,17.625000,17.730770,17.461538,17.730770,13.504762,40246300\n2011-06-29,17.826923,17.894230,17.692308,17.846153,13.592642,40339600\n2011-06-30,17.875000,18.173077,17.846153,18.134615,13.812350,46840900\n2011-07-01,18.134615,18.519230,18.028847,18.461538,14.061353,58103200\n2011-07-05,18.480770,18.509615,18.182692,18.307692,13.944178,43579900\n2011-07-06,18.240385,18.365385,18.230770,18.317308,13.951502,32845300\n2011-07-07,18.490385,18.701923,18.403847,18.557692,14.134589,46768900\n2011-07-08,18.346153,18.365385,18.125000,18.259615,13.907556,56838200\n2011-07-11,18.000000,18.057692,17.788462,17.913462,13.643912,48412900\n2011-07-12,17.721153,17.942308,17.673077,17.673077,13.460816,49040200\n2011-07-13,17.817308,18.105770,17.788462,17.798077,13.556024,59431700\n2011-07-14,17.932692,18.076923,17.759615,17.817308,13.570673,45495300\n2011-07-15,17.836538,17.961538,17.586538,17.701923,13.482790,52562300\n2011-07-18,17.625000,17.682692,17.461538,17.586538,13.394905,41138700\n2011-07-19,17.692308,17.923077,17.644230,17.865385,13.607292,47504800\n2011-07-20,18.028847,18.182692,17.884615,18.067308,13.761091,50497300\n2011-07-21,18.250000,18.538462,18.134615,18.423077,14.032059,69827300\n2011-07-22,18.682692,18.778847,18.221153,18.307692,13.944178,85441600\n2011-07-25,18.240385,18.403847,18.125000,18.230770,13.885586,45570600\n2011-07-26,18.269230,18.307692,17.788462,17.846153,13.592642,71087300\n2011-07-27,17.759615,17.798077,17.355770,17.413462,13.263082,81267900\n2011-07-28,17.442308,17.750000,17.394230,17.413462,13.263082,50627200\n2011-07-29,17.298077,17.413462,17.096153,17.221153,13.116607,72962600\n2011-08-01,17.682692,17.711538,17.000000,17.278847,13.160551,71864600\n2011-08-02,17.057692,17.192308,16.500000,16.548077,12.603953,100744600\n2011-08-03,16.586538,16.826923,16.403847,16.798077,12.794371,89620800\n2011-08-04,16.528847,16.605770,15.788462,15.836538,12.062003,133241100\n2011-08-05,16.019230,16.298077,15.480769,15.875000,12.091301,129268100\n2011-08-08,15.067307,15.509615,14.711538,14.836538,11.300348,180579100\n2011-08-09,14.990385,15.346154,14.250000,15.346154,11.688499,206388900\n2011-08-10,15.240385,15.278846,14.432693,14.509615,11.051344,140193200\n2011-08-11,14.567307,15.307693,14.423077,15.076923,11.483439,137085600\n2011-08-12,15.423077,15.500000,15.182693,15.269231,11.629911,77794300\n2011-08-15,15.548077,15.778846,15.461538,15.759615,12.003416,67894200\n2011-08-16,15.615385,15.644231,15.336538,15.528846,11.827648,61702300\n2011-08-17,15.673077,15.903846,15.461538,15.605769,11.886237,52824300\n2011-08-18,15.134615,15.173077,14.615385,14.750000,11.234435,123129700\n2011-08-19,14.519231,15.009615,14.451923,14.509615,11.051344,82888900\n2011-08-22,14.951923,14.951923,14.471154,14.528846,11.065994,72207900\n2011-08-23,14.586538,14.942307,14.528846,14.942307,11.380909,72923200\n2011-08-24,14.884615,15.144231,14.826923,15.115385,11.512736,68016300\n2011-08-25,15.326923,15.432693,14.750000,14.855769,11.314996,70538000\n2011-08-26,14.807693,15.076923,14.519231,14.942307,11.380909,64859300\n2011-08-29,15.182693,15.442307,15.144231,15.423077,11.747092,49671100\n2011-08-30,15.336538,15.615385,15.144231,15.500000,11.805676,50499300\n2011-08-31,15.615385,15.855769,15.538462,15.682693,11.944830,65386200\n2011-09-01,15.682693,15.817307,15.528846,15.576923,11.864264,63665300\n2011-09-02,15.240385,15.307693,14.951923,15.153846,11.542029,64213600\n2011-09-06,14.663462,14.701923,14.423077,14.663462,11.168523,101365200\n2011-09-07,14.903846,15.240385,14.846154,15.192307,11.571322,62648900\n2011-09-08,15.086538,15.221154,14.894231,14.990385,11.417526,122637600\n2011-09-09,14.788462,14.865385,14.451923,14.509615,11.051344,150218600\n2011-09-12,14.432693,14.701923,14.153846,14.432693,10.992760,176589000\n2011-09-13,14.442307,14.865385,14.288462,14.817307,11.285703,86632700\n2011-09-14,14.884615,15.423077,14.615385,15.182693,11.563998,94994200\n2011-09-15,15.288462,15.480769,15.230769,15.461538,11.889327,70019400\n2011-09-16,15.596154,15.769231,15.451923,15.701923,12.074177,92773200\n2011-09-19,15.365385,15.644231,15.259615,15.557693,11.963265,56319700\n2011-09-20,15.625000,15.817307,15.423077,15.423077,11.859754,58484900\n2011-09-21,15.355769,15.451923,14.769231,14.788462,11.371758,77335200\n2011-09-22,14.384615,14.634615,14.250000,14.461538,11.120369,118246300\n2011-09-23,14.326923,14.663462,14.288462,14.625000,11.246061,68134000\n2011-09-26,14.807693,15.019231,14.490385,14.971154,11.512241,97656700\n2011-09-27,15.201923,15.451923,15.067307,15.153846,11.652725,83607200\n2011-09-28,15.144231,15.384615,14.826923,14.855769,11.423514,59699200\n2011-09-29,15.211538,15.336538,14.903846,15.250000,11.726665,63121000\n2011-09-30,15.048077,15.125000,14.605769,14.634615,11.253455,78810700\n2011-10-03,14.519231,14.798077,14.115385,14.125000,10.861582,96409600\n2011-10-04,13.932693,14.336538,13.480769,14.288462,10.987278,116480000\n2011-10-05,14.365385,14.740385,14.182693,14.682693,11.290425,82718200\n2011-10-06,14.682693,14.942307,14.384615,14.932693,11.482667,67540900\n2011-10-07,15.096154,15.134615,14.653846,14.903846,11.460483,68191800\n2011-10-10,15.182693,15.519231,15.153846,15.519231,11.933689,58465000\n2011-10-11,15.365385,15.596154,15.346154,15.519231,11.933689,47839400\n2011-10-12,15.625000,15.942307,15.625000,15.769231,12.125930,64225300\n2011-10-13,15.605769,15.682693,15.403846,15.596154,11.992846,47981500\n2011-10-14,15.788462,16.009615,15.769231,15.961538,12.273809,46939500\n2011-10-17,15.855769,15.961538,15.567307,15.605769,12.000235,48743100\n2011-10-18,15.625000,16.326923,15.615385,16.067308,12.355144,68071500\n2011-10-19,16.067308,16.221153,15.778846,15.884615,12.214658,53975100\n2011-10-20,15.932693,16.153847,15.701923,15.990385,12.295992,57295000\n2011-10-21,15.740385,15.894231,15.509615,15.682693,12.059390,118283700\n2011-10-24,15.740385,16.048077,15.692307,15.817307,12.162902,69725900\n2011-10-25,15.826923,15.855769,15.432693,15.596154,11.992846,85655200\n2011-10-26,15.778846,15.875000,15.596154,15.721154,12.088963,69264600\n2011-10-27,16.307692,16.826923,16.163462,16.701923,12.843136,114899200\n2011-10-28,16.528847,16.673077,16.451923,16.586538,12.754411,60082500\n2011-10-31,16.326923,16.355770,16.057692,16.067308,12.355144,51909500\n2011-11-01,15.509615,15.721154,15.355769,15.403846,11.844964,93345500\n2011-11-02,15.740385,15.884615,15.538462,15.625000,12.015023,50079300\n2011-11-03,15.884615,16.048077,15.730769,16.028847,12.325567,57072800\n2011-11-04,15.913462,15.923077,15.605769,15.759615,12.118538,43345600\n2011-11-07,15.740385,15.798077,15.490385,15.759615,12.118538,42863900\n2011-11-08,15.807693,15.855769,15.634615,15.846154,12.185082,56054400\n2011-11-09,15.528846,15.567307,15.144231,15.240385,11.719272,81777300\n2011-11-10,15.461538,15.567307,15.355769,15.442307,11.874540,61645000\n2011-11-11,15.615385,15.836538,15.605769,15.673077,12.051993,52227300\n2011-11-14,15.596154,15.653846,15.403846,15.480769,11.904117,41757400\n2011-11-15,15.413462,15.692307,15.413462,15.576923,11.978054,41367400\n2011-11-16,15.451923,15.625000,15.307693,15.336538,11.793206,55058000\n2011-11-17,15.365385,15.432693,14.903846,15.038462,11.563997,70171800\n2011-11-18,15.163462,15.240385,15.019231,15.048077,11.571394,48712200\n2011-11-21,14.884615,14.894231,14.615385,14.653846,11.268241,69961100\n2011-11-22,14.701923,14.701923,14.403846,14.413462,11.083399,77942400\n2011-11-23,14.336538,14.375000,14.153846,14.163462,10.891158,69607500\n2011-11-25,14.192307,14.442307,14.134615,14.134615,10.868974,24090200\n2011-11-28,14.644231,14.663462,14.115385,14.230769,10.942912,80734700\n2011-11-29,14.336538,14.567307,14.250000,14.346154,11.031643,83681100\n2011-11-30,14.721154,15.298077,14.673077,15.298077,11.763633,102564500\n2011-12-01,15.278846,15.384615,15.125000,15.298077,11.763633,60530900\n2011-12-02,15.423077,15.673077,15.423077,15.471154,11.896723,71173700\n2011-12-05,15.721154,15.865385,15.557693,15.701923,12.074177,64048400\n2011-12-06,15.865385,16.269230,15.836538,16.076923,12.362534,86337900\n2011-12-07,16.038462,16.182692,15.894231,16.096153,12.377325,67928400\n2011-12-08,15.942307,16.009615,15.625000,15.682693,12.059390,82914100\n2011-12-09,15.750000,16.326923,15.730769,16.192308,12.451262,89167500\n2011-12-12,16.067308,16.211538,15.692307,15.826923,12.170294,186581700\n2011-12-13,15.923077,16.076923,15.673077,15.788462,12.140719,76821000\n2011-12-14,15.711538,16.125000,15.673077,15.971154,12.281204,92651700\n2011-12-15,16.173077,16.221153,15.951923,16.144230,12.414291,63886500\n2011-12-16,16.288462,16.432692,16.259615,16.355770,12.576960,100347500\n2011-12-19,16.317308,16.442308,16.144230,16.211538,12.466050,68955000\n2011-12-20,16.394230,16.721153,16.384615,16.615385,12.776593,63930100\n2011-12-21,16.653847,17.086538,16.490385,17.009615,13.079740,83493900\n2011-12-22,17.019230,17.442308,16.971153,17.355770,13.475416,99457900\n2011-12-23,17.326923,17.576923,17.259615,17.528847,13.609797,48973800\n2011-12-27,17.480770,17.500000,17.317308,17.317308,13.445554,43947800\n2011-12-28,17.307692,17.326923,17.038462,17.144230,13.311176,40843500\n2011-12-29,17.125000,17.423077,17.105770,17.375000,13.490344,44997600\n2011-12-30,17.336538,17.384615,17.192308,17.221153,13.370899,32664100\n2012-01-03,17.528847,17.788462,17.528847,17.653847,13.706848,61054800\n2012-01-04,17.605770,17.884615,17.576923,17.846153,13.856159,44464800\n2012-01-05,17.750000,17.884615,17.586538,17.836538,13.848696,47651900\n2012-01-06,18.009615,18.067308,17.846153,17.932692,13.923351,53112100\n2012-01-09,18.019230,18.153847,17.846153,18.134615,14.080132,48866800\n2012-01-10,18.278847,18.317308,17.903847,18.000000,13.975613,61718100\n2012-01-11,17.836538,18.221153,17.788462,18.153847,14.095059,49783000\n2012-01-12,18.230770,18.269230,18.038462,18.201923,14.132389,40516100\n2012-01-13,18.057692,18.115385,17.884615,18.115385,14.065198,43718700\n2012-01-17,18.259615,18.365385,17.961538,18.019230,13.990539,51175000\n2012-01-18,17.865385,18.317308,17.846153,18.288462,14.199580,55029100\n2012-01-19,18.298077,18.451923,18.201923,18.413462,14.296636,56063900\n2012-01-20,18.086538,18.461538,17.961538,18.413462,14.296636,96129500\n2012-01-23,18.355770,18.500000,18.173077,18.211538,14.139854,52607900\n2012-01-24,18.115385,18.134615,18.028847,18.115385,14.065198,41326100\n2012-01-25,18.105770,18.423077,18.067308,18.394230,14.281701,53300200\n2012-01-26,18.519230,18.528847,18.250000,18.336538,14.236910,44193200\n2012-01-27,18.269230,18.394230,18.192308,18.298077,14.207040,33916200\n2012-01-30,18.105770,18.201923,17.980770,18.173077,14.109992,39240300\n2012-01-31,18.250000,18.278847,17.971153,17.990385,13.968148,48090200\n2012-02-01,18.211538,18.326923,18.028847,18.048077,14.012937,54097500\n2012-02-02,18.125000,18.201923,17.980770,18.028847,13.998012,39325500\n2012-02-03,18.269230,18.365385,18.192308,18.288462,14.199580,46672900\n2012-02-06,18.259615,18.413462,18.221153,18.317308,14.221976,44445000\n2012-02-07,18.288462,18.461538,18.182692,18.442308,14.319030,37482500\n2012-02-08,18.451923,18.567308,18.346153,18.500000,14.363822,35028000\n2012-02-09,18.567308,18.605770,18.375000,18.394230,14.281701,45950800\n2012-02-10,18.259615,18.278847,18.048077,18.153847,14.095059,113926500\n2012-02-13,18.298077,18.346153,18.173077,18.336538,14.236910,108471000\n2012-02-14,18.201923,18.355770,18.076923,18.211538,14.139854,40798500\n2012-02-15,18.278847,18.288462,17.980770,18.038462,14.005474,43096300\n2012-02-16,18.134615,18.298077,18.076923,18.278847,14.192113,42131100\n2012-02-17,18.442308,18.576923,18.375000,18.538462,14.393686,60399800\n2012-02-21,18.673077,18.750000,18.576923,18.663462,14.490739,43601100\n2012-02-22,18.682692,18.721153,18.442308,18.644230,14.475806,42513900\n2012-02-23,18.336538,18.625000,18.269230,18.567308,14.543589,47453500\n2012-02-24,18.615385,18.625000,18.403847,18.500000,14.490868,24881700\n2012-02-27,18.288462,18.423077,18.250000,18.336538,14.362833,39022700\n2012-02-28,18.384615,18.451923,18.259615,18.423077,14.430615,36423600\n2012-02-29,18.442308,18.509615,18.278847,18.317308,14.347769,46444400\n2012-03-01,18.413462,18.451923,18.298077,18.384615,14.400491,38827700\n2012-03-02,18.403847,18.403847,18.173077,18.240385,14.287515,37679700\n2012-03-05,18.221153,18.250000,18.009615,18.125000,14.197134,36995500\n2012-03-06,17.884615,17.894230,17.615385,17.711538,13.873270,58498900\n2012-03-07,17.865385,18.125000,17.836538,18.048077,14.136878,56629200\n2012-03-08,18.250000,18.355770,18.192308,18.298077,14.332701,37424200\n2012-03-09,18.288462,18.442308,18.192308,18.307692,14.340239,38978900\n2012-03-12,18.355770,18.451923,18.307692,18.394230,14.408019,36763300\n2012-03-13,18.461538,18.903847,18.355770,18.836538,14.754472,66482200\n2012-03-14,18.875000,19.125000,18.826923,19.028847,14.905111,74206700\n2012-03-15,19.105770,19.423077,19.096153,19.384615,15.183778,79381300\n2012-03-16,19.480770,19.519230,19.240385,19.423077,15.213902,82406800\n2012-03-19,19.307692,19.576923,19.288462,19.432692,15.221436,44436200\n2012-03-20,19.250000,19.432692,19.211538,19.298077,15.115994,49437000\n2012-03-21,19.384615,19.538462,19.269230,19.298077,15.115994,53145600\n2012-03-22,19.182692,19.192308,18.932692,19.086538,14.950298,52789200\n2012-03-23,19.028847,19.144230,18.942308,19.019230,14.897573,35580700\n2012-03-26,19.211538,19.336538,19.153847,19.278847,15.100930,44682100\n2012-03-27,19.346153,19.365385,19.240385,19.269230,15.093401,39853800\n2012-03-28,19.250000,20.192308,19.009615,19.240385,15.070804,57648400\n2012-03-29,19.057692,19.201923,18.951923,19.182692,15.025609,42289600\n2012-03-30,19.298077,19.355770,19.182692,19.298077,15.115994,42605300\n2012-04-02,19.259615,19.336538,19.134615,19.250000,15.078335,45935800\n2012-04-03,19.201923,19.250000,19.038462,19.192308,15.033145,45549700\n2012-04-04,18.894230,19.048077,18.865385,18.980770,14.867452,45440800\n2012-04-05,18.855770,18.951923,18.711538,18.740385,14.679158,41562300\n2012-04-09,18.365385,18.528847,18.336538,18.461538,14.460740,37815700\n2012-04-10,18.384615,18.394230,17.980770,18.019230,14.114284,56628400\n2012-04-11,18.288462,18.413462,18.250000,18.278847,14.317640,39341200\n2012-04-12,18.278847,18.576923,18.230770,18.557692,14.536057,29344100\n2012-04-13,18.442308,18.442308,18.134615,18.153847,14.219727,41925200\n2012-04-16,18.250000,18.394230,18.125000,18.173077,14.234794,31262200\n2012-04-17,18.298077,18.615385,18.192308,18.596153,14.566183,36941000\n2012-04-18,18.490385,18.596153,18.307692,18.365385,14.385424,34664600\n2012-04-19,18.432692,18.509615,18.240385,18.403847,14.415557,54255700\n2012-04-20,18.682692,18.884615,18.509615,18.615385,14.581246,70647500\n2012-04-23,18.326923,18.384615,18.211538,18.336538,14.362833,54124600\n2012-04-24,18.451923,18.846153,18.375000,18.788462,14.716815,51548900\n2012-04-25,19.009615,19.048077,18.673077,18.701923,14.649035,50282400\n2012-04-26,18.682692,18.951923,18.653847,18.865385,14.777067,35968500\n2012-04-27,18.932692,19.105770,18.846153,19.019230,14.897573,38891400\n2012-04-30,18.923077,18.961538,18.692308,18.826923,14.746943,34190200\n2012-05-01,18.826923,19.182692,18.711538,19.038462,14.912642,36401200\n2012-05-02,18.961538,19.019230,18.769230,19.009615,14.890044,35012000\n2012-05-03,19.038462,19.038462,18.817308,18.855770,14.769541,25169100\n2012-05-04,18.807692,18.836538,18.509615,18.596153,14.566183,36190900\n2012-05-07,18.413462,18.730770,18.403847,18.576923,14.551124,37181000\n2012-05-08,18.490385,18.586538,18.288462,18.509615,14.498398,41907200\n2012-05-09,18.269230,18.307692,18.019230,18.182692,14.242321,64171700\n2012-05-10,18.384615,18.490385,18.278847,18.355770,14.377898,36747800\n2012-05-11,18.192308,18.528847,18.182692,18.278847,14.317640,27336600\n2012-05-14,18.096153,18.115385,17.836538,17.884615,14.008844,48857400\n2012-05-15,17.836538,17.951923,17.615385,17.692308,13.858212,49467100\n2012-05-16,18.163462,18.519230,17.990385,18.269230,14.310108,88414000\n2012-05-17,18.221153,18.394230,18.144230,18.153847,14.219727,54244400\n2012-05-18,18.221153,18.423077,18.125000,18.221153,14.272450,63582600\n2012-05-21,18.259615,18.451923,18.221153,18.384615,14.400491,40150800\n2012-05-22,18.423077,18.548077,18.326923,18.442308,14.445680,49075200\n2012-05-23,18.384615,18.471153,18.028847,18.442308,14.445680,66040000\n2012-05-24,18.413462,18.644230,18.288462,18.509615,14.498398,43556600\n2012-05-25,18.548077,18.673077,18.384615,18.461538,14.460740,27921500\n2012-05-29,18.548077,18.682692,18.461538,18.605770,14.573718,37057100\n2012-05-30,18.451923,18.461538,18.259615,18.307692,14.340239,43511300\n2012-05-31,18.278847,18.480770,18.144230,18.355770,14.377898,50993900\n2012-06-01,18.096153,18.259615,17.701923,17.826923,13.963656,63377000\n2012-06-04,17.730770,17.798077,17.355770,17.451923,13.669921,69256200\n2012-06-05,17.384615,17.596153,17.326923,17.538462,13.737705,39979300\n2012-06-06,17.682692,18.153847,17.605770,18.153847,14.219727,44600600\n2012-06-07,18.355770,18.461538,18.173077,18.269230,14.310108,144926600\n2012-06-08,18.250000,18.509615,18.173077,18.461538,14.460740,112250800\n2012-06-11,18.605770,18.682692,18.336538,18.375000,14.392955,53508900\n2012-06-12,18.423077,18.730770,18.355770,18.730770,14.671626,48985300\n2012-06-13,18.509615,18.788462,18.461538,18.625000,14.588785,41826200\n2012-06-14,18.615385,19.009615,18.500000,18.961538,14.852386,64832100\n2012-06-15,19.105770,19.230770,18.990385,19.230770,15.105401,62185900\n2012-06-18,19.115385,19.211538,18.990385,18.990385,14.916587,43648800\n2012-06-19,19.105770,19.365385,19.086538,19.230770,15.105401,44909400\n2012-06-20,19.230770,19.375000,19.086538,19.326923,15.180923,48607200\n2012-06-21,19.221153,19.298077,18.711538,18.778847,14.876244,63366400\n2012-06-22,18.923077,19.144230,18.759615,19.048077,15.089520,53439800\n2012-06-25,18.730770,18.846153,18.548077,18.769230,14.868623,46450300\n2012-06-26,18.788462,19.134615,18.759615,19.038462,15.081903,61085400\n2012-06-27,19.144230,19.413462,19.125000,19.355770,15.333264,55943500\n2012-06-28,19.153847,19.423077,19.105770,19.423077,15.386586,59144800\n2012-06-29,19.634615,20.038462,19.634615,20.038462,15.874088,75943000\n2012-07-02,19.942308,20.019230,19.500000,19.701923,15.607484,64180300\n2012-07-03,19.596153,19.711538,19.548077,19.644230,15.561781,22097200\n2012-07-05,19.557692,19.692308,19.509615,19.548077,15.485609,30209200\n2012-07-06,19.384615,19.480770,19.182692,19.230770,15.234245,58500900\n2012-07-09,19.221153,19.269230,19.144230,19.269230,15.264712,34297300\n2012-07-10,19.269230,19.298077,18.750000,18.865385,14.944791,56774200\n2012-07-11,18.923077,19.028847,18.788462,18.923077,14.990499,44475200\n2012-07-12,18.750000,18.884615,18.615385,18.692308,14.807688,52195700\n2012-07-13,18.759615,19.105770,18.711538,19.009615,15.059050,33718200\n2012-07-16,18.759615,18.855770,18.682692,18.836538,14.921941,37201500\n2012-07-17,18.884615,19.086538,18.682692,18.961538,15.020966,54032100\n2012-07-18,18.894230,19.096153,18.836538,19.076923,15.112375,40856500\n2012-07-19,19.173077,19.173077,18.884615,19.038462,15.081903,43616500\n2012-07-20,19.125000,19.586538,18.701923,19.105770,15.135221,120705000\n2012-07-23,18.807692,19.355770,18.769230,19.317308,15.302798,63953100\n2012-07-24,19.288462,19.317308,18.980770,19.201923,15.211395,57086700\n2012-07-25,19.288462,19.384615,19.211538,19.230770,15.234245,44291200\n2012-07-26,19.423077,19.903847,19.384615,19.769230,15.660800,59566600\n2012-07-27,19.836538,20.192308,19.769230,20.115385,15.935019,83479000\n2012-07-30,19.990385,20.105770,19.894230,20.000000,15.843613,46793300\n2012-07-31,19.951923,20.086538,19.951923,19.951923,15.805536,39861500\n2012-08-01,20.057692,20.144230,19.913462,19.932692,15.790293,37163600\n2012-08-02,19.730770,19.903847,19.423077,19.730770,15.630331,45760400\n2012-08-03,20.019230,20.192308,19.971153,20.153847,15.965485,39407100\n2012-08-06,20.163462,20.365385,20.096153,20.163462,15.973105,35525800\n2012-08-07,20.326923,20.375000,20.278847,20.307692,16.087362,32359900\n2012-08-08,20.240385,20.278847,20.096153,20.201923,16.003572,33639700\n2012-08-09,20.134615,20.307692,20.134615,20.250000,16.041656,32406000\n2012-08-10,20.192308,20.288462,20.134615,20.288462,16.072134,25395800\n2012-08-13,20.230770,20.250000,20.076923,20.182692,15.988340,27948500\n2012-08-14,20.269230,20.298077,20.096153,20.134615,15.950253,31298800\n2012-08-15,20.057692,20.221153,19.990385,20.153847,15.965485,30024900\n2012-08-16,20.067308,20.326923,20.019230,20.240385,16.034046,34941900\n2012-08-17,20.211538,20.240385,20.134615,20.192308,15.995959,31233800\n2012-08-20,20.144230,20.211538,20.028847,20.125000,15.942637,28480900\n2012-08-21,20.163462,20.240385,20.000000,20.048077,15.881698,31656300\n2012-08-22,19.971153,20.067308,19.913462,19.980770,15.828384,29137400\n2012-08-23,19.942308,19.990385,19.836538,19.846153,15.721741,38000300\n2012-08-24,19.798077,20.096153,19.759615,20.000000,15.843613,30511700\n2012-08-27,20.019230,20.144230,19.990385,20.048077,15.881698,29926600\n2012-08-28,19.961538,20.115385,19.961538,20.009615,15.851230,26948800\n2012-08-29,20.019230,20.144230,20.009615,20.019230,15.858850,20722800\n2012-08-30,19.923077,19.980770,19.826923,19.846153,15.721741,22087300\n2012-08-31,19.961538,20.028847,19.817308,19.913462,15.775059,30866100\n2012-09-04,19.836538,19.894230,19.692308,19.721153,15.622719,39700500\n2012-09-05,19.759615,19.971153,19.721153,19.855770,15.729356,34354800\n2012-09-06,20.067308,20.500000,20.048077,20.490385,16.232092,55305700\n2012-09-07,20.500000,20.759615,20.480770,20.759615,16.445364,37834900\n2012-09-10,20.653847,20.817308,20.605770,20.653847,16.361576,35019100\n2012-09-11,20.663462,20.855770,20.576923,20.759615,16.445364,34936800\n2012-09-12,20.836538,21.086538,20.826923,21.048077,16.673882,44726200\n2012-09-13,20.932692,21.384615,20.913462,21.173077,16.772903,116265900\n2012-09-14,21.346153,21.509615,21.134615,21.259615,16.841457,104154300\n2012-09-17,21.086538,21.201923,21.057692,21.201923,16.795755,82454500\n2012-09-18,21.144230,21.384615,21.115385,21.384615,16.940477,40384400\n2012-09-19,21.442308,21.625000,21.394230,21.567308,17.085213,42081100\n2012-09-20,21.336538,21.605770,21.269230,21.567308,17.215693,45424000\n2012-09-21,21.682692,21.817308,21.596153,21.663462,17.292435,69213700\n2012-09-24,21.538462,21.586538,21.442308,21.500000,17.161961,38271700\n2012-09-25,21.528847,21.798077,21.442308,21.451923,17.123587,48920700\n2012-09-26,21.307692,21.394230,21.221153,21.250000,16.962399,42768200\n2012-09-27,21.384615,21.980770,21.278847,21.855770,17.445946,69992400\n2012-09-28,21.894230,22.076923,21.750000,21.836538,17.430590,73763100\n2012-10-01,21.855770,22.115385,21.836538,21.932692,17.507345,44252700\n2012-10-02,22.048077,22.105770,21.836538,21.913462,17.491993,47109200\n2012-10-03,21.980770,22.096153,21.846153,22.028847,17.584103,34246500\n2012-10-04,22.067308,22.163462,21.894230,22.067308,17.614799,41958300\n2012-10-05,22.153847,22.288462,22.115385,22.230770,17.745281,39845000\n2012-10-08,21.990385,22.105770,21.971153,22.038462,17.591774,25170200\n2012-10-09,22.057692,22.086538,21.730770,21.750000,17.361515,40743000\n2012-10-10,21.740385,21.865385,21.548077,21.567308,17.215693,34095400\n2012-10-11,21.721153,21.836538,21.615385,21.644230,17.277082,25128200\n2012-10-12,21.711538,21.836538,21.548077,21.615385,17.254065,34272700\n2012-10-15,21.673077,21.826923,21.625000,21.769230,17.376862,30761700\n2012-10-16,21.913462,22.000000,21.701923,21.769230,17.376862,37095500\n2012-10-17,21.894230,22.038462,21.846153,22.028847,17.584103,29403400\n2012-10-18,21.932692,22.192308,21.923077,21.932692,17.507345,44866300\n2012-10-19,21.644230,21.663462,21.028847,21.182692,16.908674,112195000\n2012-10-22,21.019230,21.105770,20.432692,20.865385,16.655392,90204500\n2012-10-23,20.528847,20.576923,20.384615,20.461538,16.333027,58549100\n2012-10-24,20.605770,20.634615,20.423077,20.442308,16.317682,43987300\n2012-10-25,20.673077,20.740385,20.221153,20.442308,16.317682,47600300\n2012-10-26,20.375000,20.576923,20.259615,20.298077,16.202543,44540400\n2012-10-31,20.442308,20.500000,20.163462,20.250000,16.164167,40746400\n2012-11-01,20.221153,20.567308,20.211538,20.519230,16.379082,48080500\n2012-11-02,20.701923,20.846153,20.442308,20.490385,16.356058,49374200\n2012-11-05,20.384615,20.644230,20.384615,20.586538,16.432802,31200100\n2012-11-06,20.682692,20.942308,20.625000,20.759615,16.570955,34042500\n2012-11-07,20.538462,20.692308,20.259615,20.317308,16.217894,47063500\n2012-11-08,20.346153,20.375000,20.076923,20.086538,16.033684,42401500\n2012-11-09,19.961538,20.480770,19.903847,20.192308,16.118120,41919000\n2012-11-12,20.230770,20.326923,20.076923,20.086538,16.033684,22689000\n2012-11-13,19.807692,20.144230,19.778847,19.884615,15.872511,42716200\n2012-11-14,19.932692,19.951923,19.182692,19.240385,15.358266,68161000\n2012-11-15,19.134615,19.451923,19.134615,19.288462,15.396637,53830700\n2012-11-16,19.326923,19.413462,19.105770,19.375000,15.465720,47099000\n2012-11-19,19.625000,19.923077,19.605770,19.865385,15.857155,39814700\n2012-11-20,19.875000,19.894230,19.586538,19.826923,15.826457,27919700\n2012-11-21,19.903847,19.942308,19.778847,19.884615,15.872511,42661200\n2012-11-23,20.009615,20.230770,19.932692,20.230770,16.148821,36874700\n2012-11-26,20.076923,20.259615,20.067308,20.250000,16.164167,49650900\n2012-11-27,20.230770,20.384615,20.048077,20.067308,16.018341,34321700\n2012-11-28,19.951923,20.336538,19.711538,20.326923,16.225569,36174000\n2012-11-29,20.423077,20.538462,20.144230,20.317308,16.217894,28738100\n2012-11-30,20.326923,20.442308,20.230770,20.317308,16.217894,39371200\n2012-12-03,20.365385,20.413462,20.000000,20.019230,15.979962,31181100\n2012-12-04,20.067308,20.201923,19.913462,20.057692,16.010662,38289800\n2012-12-05,20.105770,20.538462,20.057692,20.413462,16.294649,48325100\n2012-12-06,20.384615,20.567308,20.269230,20.548077,16.402102,34061200\n2012-12-07,20.615385,20.653847,20.423077,20.634615,16.471176,34890500\n2012-12-10,20.605770,20.673077,20.538462,20.567308,16.417458,28708400\n2012-12-11,20.653847,20.913462,20.538462,20.682692,16.509556,47587400\n2012-12-12,20.778847,21.105770,20.740385,20.942308,16.716793,44110100\n2012-12-13,20.903847,21.076923,20.721153,20.788462,16.593990,35324600\n2012-12-14,20.778847,20.923077,20.721153,20.788462,16.593990,49438000\n2012-12-17,20.855770,21.105770,20.855770,21.086538,16.831917,50423000\n2012-12-18,21.009615,21.067308,20.586538,20.855770,16.647711,84363900\n2012-12-19,20.807692,20.826923,20.163462,20.201923,16.125792,96023900\n2012-12-20,20.105770,20.423077,20.067308,20.240385,16.303938,52864600\n2012-12-21,20.038462,20.182692,19.769230,20.076923,16.172260,84067100\n2012-12-24,19.990385,20.153847,19.951923,20.019230,16.125793,15701000\n2012-12-26,20.009615,20.134615,19.913462,19.971153,16.087061,29699300\n2012-12-27,20.000000,20.067308,19.634615,19.894230,16.025106,39863900\n2012-12-28,19.663462,19.913462,19.644230,19.653847,15.831470,33699500\n2012-12-31,19.509615,20.192308,19.480770,20.182692,16.257462,61136400\n2013-01-02,20.682692,20.711538,20.384615,20.519230,16.528555,47933000\n2013-01-03,20.653847,20.663462,20.240385,20.288462,16.342661,50449400\n2013-01-04,20.394230,20.442308,20.307692,20.384615,16.420113,30994700\n2013-01-07,20.346153,20.403847,20.153847,20.317308,16.365896,34056500\n2013-01-08,20.288462,20.307692,19.884615,20.096153,16.187756,41647300\n2013-01-09,20.230770,20.259615,20.125000,20.144230,16.226479,29682100\n2013-01-10,20.230770,20.413462,20.153847,20.355770,16.396877,34682100\n2013-01-11,20.403847,20.423077,20.211538,20.317308,16.365896,43513200\n2013-01-14,20.365385,20.423077,20.259615,20.307692,16.358152,32984500\n2013-01-15,20.230770,20.394230,20.201923,20.384615,16.420113,27613000\n2013-01-16,20.336538,20.384615,20.250000,20.307692,16.358152,40489300\n2013-01-17,20.403847,20.711538,20.307692,20.480770,16.497566,66405700\n2013-01-18,21.096153,21.336538,20.759615,21.192308,17.070723,117602500\n2013-01-22,21.326923,21.346153,21.057692,21.163462,17.047487,57372400\n2013-01-23,21.134615,21.182692,20.913462,21.096153,16.993267,49117600\n2013-01-24,21.115385,21.336538,21.105770,21.201923,17.078466,48870700\n2013-01-25,21.423077,21.451923,21.259615,21.432692,17.264349,43596500\n2013-01-28,21.576923,21.673077,21.403847,21.634615,17.427017,51540700\n2013-01-29,21.625000,21.711538,21.538462,21.634615,17.427017,35513900\n2013-01-30,21.653847,21.682692,21.375000,21.375000,17.217888,37648400\n2013-01-31,21.355770,21.538462,21.326923,21.423077,17.256611,35804800\n2013-02-01,21.567308,21.769230,21.461538,21.750000,17.519951,45593900\n2013-02-04,21.548077,21.625000,21.423077,21.451923,17.279852,37270000\n2013-02-05,21.615385,21.750000,21.586538,21.673077,17.457983,32154400\n2013-02-06,21.605770,21.634615,21.451923,21.576923,17.380537,44705200\n2013-02-07,21.634615,21.644230,21.413462,21.615385,17.411520,39858900\n2013-02-08,21.634615,21.692308,21.586538,21.634615,17.427017,25401500\n2013-02-11,21.625000,21.644230,21.490385,21.586538,17.388287,20528200\n2013-02-12,21.615385,21.778847,21.615385,21.711538,17.488972,35669400\n2013-02-13,22.221153,22.576923,22.153847,22.490385,18.116343,88323900\n2013-02-14,22.355770,22.586538,22.221153,22.509615,18.131828,56156300\n2013-02-15,22.576923,22.644230,22.336538,22.394230,18.038891,40854300\n2013-02-19,22.519230,22.836538,22.509615,22.836538,18.395178,42867700\n2013-02-20,22.798077,22.836538,22.451923,22.509615,18.131828,39631600\n2013-02-21,22.288462,22.451923,22.230770,22.365385,18.163063,49723600\n2013-02-22,22.451923,22.548077,22.336538,22.490385,18.264582,28949700\n2013-02-25,22.596153,22.625000,21.932692,21.932692,17.811674,53684500\n2013-02-26,22.086538,22.259615,22.028847,22.163462,17.999081,42968900\n2013-02-27,22.134615,22.500000,22.115385,22.471153,18.248962,30863400\n2013-02-28,22.471153,22.557692,22.307692,22.326923,18.131832,41303100\n2013-03-01,22.134615,22.442308,22.115385,22.298077,18.108402,42875900\n2013-03-04,22.259615,22.384615,22.144230,22.375000,18.170876,26476100\n2013-03-05,22.557692,22.798077,22.538462,22.682692,18.420757,37157100\n2013-03-06,22.923077,22.923077,22.759615,22.759615,18.483225,32800600\n2013-03-07,22.788462,22.913462,22.759615,22.769230,18.491028,23873900\n2013-03-08,22.942308,22.980770,22.769230,22.855770,18.561310,30110100\n2013-03-11,22.778847,22.836538,22.548077,22.711538,18.444183,36345000\n2013-03-12,22.682692,22.692308,22.432692,22.509615,18.280193,38056700\n2013-03-13,22.538462,22.615385,22.500000,22.586538,18.342669,25118400\n2013-03-14,22.644230,22.846153,22.605770,22.778847,18.498840,36014900\n2013-03-15,22.538462,22.807692,22.461538,22.538462,18.303625,61211400\n2013-03-18,22.278847,22.451923,22.240385,22.355770,18.155262,35048000\n2013-03-19,22.403847,22.461538,22.278847,22.423077,18.209915,37596200\n2013-03-20,22.817308,22.884615,22.432692,22.557692,18.319237,40824100\n2013-03-21,22.519230,22.692308,22.394230,22.394230,18.186495,40085600\n2013-03-22,22.423077,22.500000,22.384615,22.471153,18.248962,31830300\n2013-03-25,22.548077,22.576923,22.163462,22.346153,18.147451,43351700\n2013-03-26,22.375000,22.403847,22.125000,22.230770,18.053743,33647600\n2013-03-27,22.134615,22.250000,21.971153,22.211538,18.038126,28592200\n2013-03-28,22.250000,22.307692,22.105770,22.230770,18.053743,32397000\n2013-04-01,22.144230,22.211538,22.086538,22.192308,18.022511,28547600\n2013-04-02,22.278847,22.471153,22.211538,22.442308,18.225533,30347300\n2013-04-03,22.480770,22.500000,22.038462,22.115385,17.960039,54673100\n2013-04-04,22.125000,22.240385,22.076923,22.192308,18.022511,31690900\n2013-04-05,21.923077,22.057692,21.884615,22.048077,17.905378,32658200\n2013-04-08,22.163462,22.230770,21.951923,22.230770,18.053743,31713300\n2013-04-09,22.355770,22.355770,22.019230,22.173077,18.006893,32934900\n2013-04-10,22.211538,22.740385,22.173077,22.673077,18.412943,41363100\n2013-04-11,22.644230,22.807692,22.528847,22.682692,18.420757,28167700\n2013-04-12,22.586538,22.682692,22.432692,22.557692,18.319237,28323600\n2013-04-15,22.384615,22.403847,21.932692,21.932692,17.811674,48311900\n2013-04-16,22.182692,22.211538,22.019230,22.211538,18.038126,37457300\n2013-04-17,22.076923,22.144230,21.778847,21.884615,17.772627,44379800\n2013-04-18,21.884615,21.971153,21.701923,21.798077,17.702353,42817700\n2013-04-19,21.096153,21.182692,20.778847,20.913462,16.983953,113191400\n2013-04-22,20.836538,20.846153,20.298077,20.528847,16.671595,91342000\n2013-04-23,20.721153,20.855770,20.538462,20.673077,16.788729,68109100\n2013-04-24,20.855770,21.182692,20.817308,21.115385,17.147930,53566900\n2013-04-25,21.355770,21.375000,21.067308,21.105770,17.140127,43121400\n2013-04-26,21.134615,21.538462,21.125000,21.355770,17.343151,48893000\n2013-04-29,21.451923,21.461538,21.153847,21.413462,17.390003,37993000\n2013-04-30,21.432692,21.519230,21.355770,21.432692,17.405617,35416900\n2013-05-01,21.250000,21.490385,21.250000,21.298077,17.296295,40769600\n2013-05-02,21.394230,21.461538,21.298077,21.461538,17.429050,28757500\n2013-05-03,21.701923,21.971153,21.682692,21.701923,17.624266,47344200\n2013-05-06,21.692308,21.769230,21.461538,21.711538,17.632076,29706400\n2013-05-07,21.817308,21.913462,21.750000,21.807692,17.710159,29340100\n2013-05-08,21.807692,22.134615,21.750000,22.125000,17.967850,41576300\n2013-05-09,22.105770,22.211538,21.817308,21.903847,17.788254,31173200\n2013-05-10,21.894230,22.028847,21.721153,22.019230,17.881950,36521900\n2013-05-13,21.980770,22.000000,21.750000,21.971153,17.842907,31495100\n2013-05-14,21.971153,22.182692,21.932692,22.125000,17.967850,41175900\n2013-05-15,22.153847,22.355770,22.028847,22.346153,18.147451,41759100\n2013-05-16,22.211538,22.451923,22.211538,22.375000,18.170876,34344200\n2013-05-17,22.375000,22.576923,22.307692,22.557692,18.319237,42679200\n2013-05-20,22.557692,22.673077,22.528847,22.663462,18.405136,34200100\n2013-05-21,22.682692,22.865385,22.682692,22.750000,18.475416,35167600\n2013-05-22,22.865385,23.201923,22.836538,22.942308,18.631592,71254900\n2013-05-23,22.615385,22.836538,22.548077,22.750000,18.475416,46158900\n2013-05-24,22.596153,22.759615,22.586538,22.625000,18.373901,42655800\n2013-05-28,22.855770,22.923077,22.673077,22.692308,18.428562,49215900\n2013-05-29,22.519230,22.788462,22.500000,22.730770,18.459803,40805900\n2013-05-30,22.673077,22.846153,22.596153,22.692308,18.428562,30520900\n2013-05-31,22.682692,22.875000,22.413462,22.423077,18.209915,51217500\n2013-06-03,22.471153,22.865385,22.423077,22.730770,18.459803,47027100\n2013-06-04,22.682692,22.846153,22.509615,22.750000,18.475416,40249300\n2013-06-05,22.644230,22.673077,22.317308,22.423077,18.209915,46546400\n2013-06-06,22.355770,22.490385,22.211538,22.480770,18.256771,44384600\n2013-06-07,22.634615,23.028847,22.567308,22.942308,18.631592,51002800\n2013-06-10,22.961538,23.000000,22.730770,22.865385,18.569122,43291500\n2013-06-11,22.586538,22.778847,22.576923,22.673077,18.412943,37630300\n2013-06-12,22.788462,22.817308,22.519230,22.596153,18.350470,35195600\n2013-06-13,22.548077,22.875000,22.442308,22.769230,18.491028,36327700\n2013-06-14,22.769230,22.836538,22.557692,22.615385,18.366093,28959800\n2013-06-17,22.836538,22.932692,22.740385,22.855770,18.561310,40849400\n2013-06-18,22.913462,23.509615,22.855770,23.394230,18.998600,75677500\n2013-06-19,23.269230,23.413462,23.057692,23.057692,18.725290,47925400\n2013-06-20,22.721153,22.778847,22.307692,22.355770,18.300255,65242500\n2013-06-21,22.673077,22.730770,22.317308,22.461538,18.386835,67626200\n2013-06-24,22.230770,22.259615,21.884615,22.048077,18.048376,50711200\n2013-06-25,22.278847,22.355770,22.057692,22.221153,18.190058,38031800\n2013-06-26,22.528847,22.538462,22.134615,22.355770,18.300255,33832900\n2013-06-27,22.509615,22.576923,22.365385,22.423077,18.355349,32102600\n2013-06-28,22.423077,22.538462,22.269230,22.298077,18.253027,47760100\n2013-07-01,22.317308,22.730770,22.298077,22.442308,18.371090,37216100\n2013-07-02,22.375000,22.442308,22.000000,22.019230,18.024769,49474000\n2013-07-03,21.951923,22.096153,21.884615,22.028847,18.032642,22306400\n2013-07-05,22.278847,22.346153,22.067308,22.346153,18.292379,23596400\n2013-07-08,22.461538,22.625000,22.375000,22.423077,18.355349,36900300\n2013-07-09,22.615385,22.884615,22.605770,22.711538,18.591484,32803000\n2013-07-10,22.807692,22.817308,22.461538,22.634615,18.528513,29595300\n2013-07-11,22.990385,23.038462,22.721153,23.019230,18.843357,33923100\n2013-07-12,23.067308,23.076923,22.682692,22.846153,18.701679,34588000\n2013-07-15,22.817308,22.826923,22.653847,22.721153,18.599354,37287600\n2013-07-16,22.750000,22.759615,22.442308,22.528847,18.441933,39720000\n2013-07-17,22.634615,22.701923,22.528847,22.634615,18.528513,27932800\n2013-07-18,22.692308,23.019230,22.653847,22.721153,18.599354,43095700\n2013-07-19,23.278847,23.990385,23.173077,23.769230,19.457306,107857200\n2013-07-22,23.817308,23.961538,23.778847,23.903847,19.567495,43223200\n2013-07-23,23.913462,23.923077,23.682692,23.759615,19.449429,33855100\n2013-07-24,23.836538,23.884615,23.615385,23.673077,19.378592,28584400\n2013-07-25,23.663462,23.740385,23.576923,23.740385,19.433687,31149700\n2013-07-26,23.701923,23.711538,23.557692,23.701923,19.402199,32359800\n2013-07-29,23.586538,23.653847,23.519230,23.548077,19.276262,26612100\n2013-07-30,23.625000,23.692308,23.461538,23.538462,19.268398,32449500\n2013-07-31,23.625000,23.740385,23.423077,23.432692,19.181814,40513000\n2013-08-01,23.653847,23.913462,23.576923,23.673077,19.378592,33215200\n2013-08-02,23.576923,23.750000,23.461538,23.750000,19.441559,26750200\n2013-08-05,23.625000,23.653847,23.548077,23.576923,19.299883,18690400\n2013-08-06,23.548077,23.557692,23.317308,23.375000,19.134590,23827900\n2013-08-07,23.278847,23.403847,23.163462,23.403847,19.158205,29090400\n2013-08-08,23.528847,23.596153,23.288462,23.394230,19.150333,23267400\n2013-08-09,23.403847,23.500000,23.278847,23.317308,19.087366,21594000\n2013-08-12,23.211538,23.365385,23.134615,23.336538,19.103102,28460500\n2013-08-13,23.365385,23.365385,23.173077,23.269230,19.048006,29675000\n2013-08-14,23.269230,23.355770,23.125000,23.144230,18.945677,29103100\n2013-08-15,23.048077,23.326923,23.000000,23.076923,18.890583,41560700\n2013-08-16,22.961538,23.125000,22.942308,23.028847,18.851225,37768100\n2013-08-19,22.980770,23.038462,22.846153,22.932692,18.772520,33507700\n2013-08-20,22.855770,22.932692,22.721153,22.807692,18.670193,31669500\n2013-08-21,22.807692,22.875000,22.653847,22.701923,18.583614,33172800\n2013-08-22,22.750000,22.884615,22.701923,22.865385,18.717422,32274300\n2013-08-23,22.913462,22.932692,22.730770,22.865385,18.717422,21518000\n2013-08-26,22.826923,22.875000,22.653847,22.701923,18.583614,26986800\n2013-08-27,22.461538,22.490385,22.221153,22.288462,18.245157,53448600\n2013-08-28,22.269230,22.500000,22.269230,22.307692,18.260900,30017100\n2013-08-29,22.269230,22.403847,22.201923,22.221153,18.190058,22988700\n2013-08-30,22.538462,22.596153,22.153847,22.250000,18.213673,48126600\n2013-09-03,22.413462,22.548077,22.038462,22.173077,18.150705,54131700\n2013-09-04,22.105770,22.288462,22.076923,22.278847,18.237288,32894900\n2013-09-05,22.442308,22.451923,22.201923,22.269230,18.229412,31514300\n2013-09-06,22.259615,22.480770,22.076923,22.269230,18.229412,38200700\n2013-09-09,22.355770,22.557692,22.288462,22.490385,18.410452,29309000\n2013-09-10,22.759615,23.019230,22.711538,22.951923,18.788263,37146500\n2013-09-11,23.028847,23.163462,22.807692,23.163462,18.961422,35987700\n2013-09-12,23.230770,23.269230,22.855770,22.932692,18.772520,31904700\n2013-09-13,22.855770,22.980770,22.836538,22.865385,18.717422,19834300\n2013-09-16,23.134615,23.298077,23.009615,23.211538,19.000780,38210800\n2013-09-17,23.201923,23.528847,23.182692,23.509615,19.244781,37242600\n2013-09-18,23.528847,23.951923,23.461538,23.903847,19.567495,53135600\n2013-09-19,23.846153,23.932692,23.461538,23.519230,19.400928,51701700\n2013-09-20,23.605770,23.615385,23.076923,23.086538,19.044003,70671100\n2013-09-23,23.269230,23.442308,23.221153,23.346153,19.258162,43071100\n2013-09-24,23.288462,23.596153,23.288462,23.384615,19.289886,34345200\n2013-09-25,23.365385,23.538462,23.269230,23.298077,19.218498,30626100\n2013-09-26,23.365385,23.567308,23.038462,23.317308,19.234367,35629800\n2013-09-27,23.173077,23.173077,23.019230,23.125000,19.075731,26783900\n2013-09-30,22.961538,23.153847,22.903847,22.971153,18.948818,36757300\n2013-10-01,23.019230,23.288462,22.980770,23.240385,19.170910,30144600\n2013-10-02,23.211538,23.413462,23.125000,23.394230,19.297817,35593500\n2013-10-03,23.288462,23.317308,22.923077,23.173077,19.115391,38971000\n2013-10-04,23.250000,23.250000,22.980770,23.125000,19.075731,34639500\n2013-10-07,22.923077,23.201923,22.884615,23.019230,18.988482,30140800\n2013-10-08,23.000000,23.000000,22.759615,22.759615,18.774324,44086400\n2013-10-09,22.923077,22.923077,22.596153,22.663462,18.695009,36499300\n2013-10-10,22.980770,23.317308,22.903847,23.317308,19.234367,39702500\n2013-10-11,23.384615,23.548077,23.269230,23.461538,19.353336,35545500\n2013-10-14,23.278847,23.442308,23.230770,23.442308,19.337477,22907900\n2013-10-15,23.336538,23.509615,23.221153,23.259615,19.186769,29501800\n2013-10-16,23.413462,23.461538,23.201923,23.423077,19.321611,31439800\n2013-10-17,23.442308,23.730770,23.298077,23.730770,19.575428,47260000\n2013-10-18,24.240385,24.759615,24.125000,24.567308,20.265490,102447500\n2013-10-21,24.875000,25.336538,24.798077,25.134615,20.733450,63213600\n2013-10-22,25.182692,25.230770,24.980770,25.019230,20.638273,45087000\n2013-10-23,24.990385,25.000000,24.653847,24.711538,20.384455,41127600\n2013-10-24,24.846153,25.019230,24.682692,24.942308,20.574820,36003800\n2013-10-25,25.067308,25.076923,24.807692,24.884615,20.527227,28468300\n2013-10-28,24.884615,25.153847,24.769230,25.086538,20.693794,33230000\n2013-10-29,25.182692,25.288462,25.067308,25.201923,20.788973,39973400\n2013-10-30,25.278847,25.461538,25.182692,25.355770,20.915886,41434000\n2013-10-31,25.336538,25.423077,25.115385,25.134615,20.733450,44566600\n2013-11-01,25.048077,25.615385,25.028847,25.519230,21.050720,57859800\n2013-11-04,25.567308,25.567308,25.298077,25.413462,20.963474,29292700\n2013-11-05,25.307692,25.500000,25.250000,25.403847,20.955545,25893400\n2013-11-06,25.451923,25.942308,25.432692,25.865385,21.336269,61005100\n2013-11-07,25.903847,26.144230,25.576923,25.576923,21.098316,61923200\n2013-11-08,25.403847,26.019230,25.384615,26.009615,21.455236,39217200\n2013-11-11,25.980770,26.000000,25.855770,25.971153,21.423506,24843800\n2013-11-12,25.884615,26.096153,25.778847,26.009615,21.455236,39062600\n2013-11-13,25.932692,26.105770,25.721153,26.105770,21.534554,35769300\n2013-11-14,26.105770,26.153847,25.826923,25.951923,21.407646,33752700\n2013-11-15,25.971153,26.375000,25.932692,26.153847,21.574211,53766400\n2013-11-18,26.230770,26.442308,26.067308,26.173077,21.590080,40647400\n2013-11-19,26.086538,26.278847,25.884615,25.990385,21.439375,37150800\n2013-11-20,25.951923,26.125000,25.846153,25.923077,21.383854,31497800\n2013-11-21,25.980770,25.980770,25.730770,25.875000,21.344196,31575900\n2013-11-22,25.836538,26.048077,25.826923,26.038462,21.479034,22929700\n2013-11-25,26.096153,26.125000,25.701923,25.701923,21.201431,33628800\n2013-11-26,25.692308,25.913462,25.692308,25.750000,21.241087,38013000\n2013-11-27,25.798077,25.865385,25.721153,25.798077,21.280746,23616000\n2013-11-29,25.721153,25.836538,25.605770,25.634615,21.145903,22262100\n2013-12-02,25.625000,25.711538,25.538462,25.634615,21.145903,36036700\n2013-12-03,25.576923,25.576923,25.326923,25.538462,21.066586,34055600\n2013-12-04,25.326923,25.634615,25.192308,25.615385,21.130041,46744900\n2013-12-05,25.605770,25.615385,25.336538,25.432692,20.979336,29593600\n2013-12-06,25.740385,25.942308,25.653847,25.903847,21.367987,26361100\n2013-12-09,25.894230,26.278847,25.846153,26.144230,21.566280,31954600\n2013-12-10,26.048077,26.336538,26.028847,26.096153,21.526623,32099200\n2013-12-11,26.067308,26.086538,25.519230,25.557692,21.082445,41767800\n2013-12-12,25.480770,25.673077,25.461538,25.519230,21.050720,32198600\n2013-12-13,25.567308,25.903847,25.490385,25.807692,21.288677,41427000\n2013-12-16,25.903847,26.048077,25.836538,25.942308,21.399715,41766400\n2013-12-17,26.057692,26.096153,25.903847,25.990385,21.439375,38097900\n2013-12-18,25.990385,26.413462,25.807692,26.355770,21.740778,57479500\n2013-12-19,26.125000,26.346153,25.798077,26.269230,21.844725,52765300\n2013-12-20,26.221153,26.413462,25.980770,26.307692,21.876711,81280900\n2013-12-23,26.375000,26.432692,26.221153,26.346153,21.908691,31099500\n2013-12-24,26.326923,26.596153,26.307692,26.548077,22.076607,15714000\n2013-12-26,26.615385,26.884615,26.538462,26.759615,22.252512,25755900\n2013-12-27,26.769230,26.865385,26.692308,26.759615,22.252512,19750300\n2013-12-30,26.769230,26.903847,26.730770,26.817308,22.300493,24785500\n2013-12-31,26.826923,27.009615,26.759615,26.951923,22.412430,31518900\n2014-01-02,26.788462,26.865385,26.355770,26.442308,21.988655,43111800\n2014-01-03,26.461538,26.538462,26.355770,26.423077,21.972656,28673600\n2014-01-06,26.596153,26.663462,26.105770,26.211538,21.796749,30530800\n2014-01-07,26.423077,26.432692,26.163462,26.240385,21.820742,25717100\n2014-01-08,26.298077,26.307692,26.076923,26.163462,21.756775,26903600\n2014-01-09,26.278847,26.307692,25.894230,26.173077,21.764772,32563800\n2014-01-10,26.144230,26.182692,25.826923,25.923077,21.556875,40381700\n2014-01-13,25.942308,26.057692,25.653847,25.701923,21.372976,35795900\n2014-01-14,25.807692,25.961538,25.711538,25.932692,21.564867,25943700\n2014-01-15,26.105770,26.346153,25.971153,26.288462,21.860718,33137800\n2014-01-16,26.173077,26.221153,26.038462,26.153847,21.748775,33954200\n2014-01-17,25.846153,25.884615,25.269230,25.557692,21.253033,101130200\n2014-01-21,25.701923,25.711538,25.038462,25.278847,21.021158,62336200\n2014-01-22,25.288462,25.298077,24.990385,24.990385,20.781277,50620200\n2014-01-23,24.980770,24.980770,24.548077,24.826923,20.645342,60369200\n2014-01-24,24.586538,24.605770,23.990385,23.990385,19.949707,99429200\n2014-01-27,24.288462,24.317308,23.942308,24.105770,20.045652,62969900\n2014-01-28,24.355770,24.634615,24.326923,24.480770,20.357491,52442800\n2014-01-29,24.365385,24.538462,24.192308,24.317308,20.221565,41214800\n2014-01-30,24.519230,24.605770,24.355770,24.519230,20.389473,31297900\n2014-01-31,24.240385,24.403847,24.115385,24.163462,20.093632,41947300\n2014-02-03,24.163462,24.240385,23.384615,23.413462,19.469954,78469400\n2014-02-04,23.586538,23.826923,23.461538,23.625000,19.645861,47690200\n2014-02-05,23.519230,23.692308,23.384615,23.576923,19.605883,41870000\n2014-02-06,23.846153,24.134615,23.673077,23.990385,19.949707,46513300\n2014-02-07,24.230770,24.307692,24.038462,24.221153,20.141603,36109700\n2014-02-10,24.413462,24.413462,23.971153,24.086538,20.029665,34324500\n2014-02-11,24.240385,24.538462,24.192308,24.451923,20.333511,33890800\n2014-02-12,24.586538,24.644230,24.375000,24.413462,20.301519,26237000\n2014-02-13,24.259615,24.461538,24.144230,24.461538,20.341503,33651400\n2014-02-14,24.490385,24.855770,24.403847,24.750000,20.581383,25925500\n2014-02-18,25.009615,25.038462,24.663462,24.663462,20.509413,30384600\n2014-02-19,24.692308,24.778847,24.394230,24.423077,20.309521,35248800\n2014-02-20,24.336538,24.346153,24.057692,24.153847,20.261127,33565800\n2014-02-21,24.153847,24.221153,23.980770,23.980770,20.115944,38631800\n2014-02-24,24.057692,24.471153,24.000000,24.317308,20.398243,39544200\n2014-02-25,24.403847,24.500000,24.201923,24.298077,20.382113,34414000\n2014-02-26,24.355770,24.384615,24.134615,24.326923,20.406311,30975700\n2014-02-27,24.240385,24.576923,24.182692,24.519230,20.567619,23725900\n2014-02-28,24.557692,24.701923,24.336538,24.490385,20.543425,30614200\n2014-03-03,24.240385,24.240385,23.961538,24.153847,20.261127,35579000\n2014-03-04,24.538462,24.740385,24.480770,24.663462,20.688610,38103900\n2014-03-05,24.788462,24.961538,24.663462,24.932692,20.914454,31333800\n2014-03-06,25.057692,25.269230,25.019230,25.211538,21.148357,36307500\n2014-03-07,25.317308,25.336538,24.971153,25.125000,21.075771,28375300\n2014-03-10,25.115385,25.125000,24.846153,25.038462,21.003172,23154000\n2014-03-11,25.057692,25.096153,24.769230,24.903847,20.890255,25858200\n2014-03-12,24.692308,24.836538,24.644230,24.769230,20.777334,24402600\n2014-03-13,25.000000,25.000000,24.240385,24.365385,20.438572,39379700\n2014-03-14,24.278847,24.403847,24.125000,24.144230,20.253061,30639700\n2014-03-17,24.288462,24.644230,24.278847,24.451923,20.511166,47438500\n2014-03-18,24.538462,24.740385,24.490385,24.663462,20.688610,24736500\n2014-03-19,24.653847,24.711538,24.144230,24.307692,20.390175,36656600\n2014-03-20,24.394230,24.394230,24.153847,24.298077,20.382113,37140700\n2014-03-21,24.701923,24.836538,24.365385,24.423077,20.486963,57365200\n2014-03-24,24.509615,24.548077,24.230770,24.432692,20.495028,32392400\n2014-03-25,24.596153,24.721153,24.413462,24.711538,20.728937,32400600\n2014-03-26,24.807692,24.923077,24.615385,24.634615,20.664415,33103300\n2014-03-27,24.596153,24.855770,24.528847,24.817308,20.817661,30821800\n2014-03-28,24.903847,25.019230,24.788462,24.884615,20.874123,30879000\n2014-03-31,25.019230,25.076923,24.817308,24.894230,20.882183,33372400\n2014-04-01,24.836538,24.990385,24.759615,24.875000,20.866056,29635800\n2014-04-02,24.923077,25.057692,24.875000,25.038462,21.003172,27459800\n2014-04-03,25.144230,25.250000,25.048077,25.221153,21.156422,23149700\n2014-04-04,25.355770,25.384615,24.990385,25.019230,20.987040,34466400\n2014-04-07,24.951923,25.038462,24.750000,24.855770,20.849928,31656400\n2014-04-08,24.769230,24.923077,24.682692,24.759615,20.769268,27992500\n2014-04-09,24.865385,24.961538,24.605770,24.951923,20.930580,26184600\n2014-04-10,25.086538,25.105770,24.586538,24.596153,20.632153,37745400\n2014-04-11,24.528847,24.769230,24.451923,24.451923,20.511166,38812600\n2014-04-14,24.596153,24.759615,24.451923,24.721153,20.737003,26069600\n2014-04-15,24.682692,24.894230,24.596153,24.826923,20.825726,31498700\n2014-04-16,25.009615,25.192308,24.894230,25.115385,21.067696,34836400\n2014-04-17,25.451923,25.730770,25.432692,25.538462,21.422588,72444900\n2014-04-21,25.605770,25.682692,25.538462,25.567308,21.446795,26136500\n2014-04-22,25.673077,25.740385,25.548077,25.557692,21.438723,28908400\n2014-04-23,25.548077,25.634615,25.375000,25.403847,21.309671,30749700\n2014-04-24,25.423077,25.615385,25.221153,25.442308,21.341936,26601200\n2014-04-25,25.548077,25.769230,25.528847,25.576923,21.454861,35100200\n2014-04-28,25.692308,25.817308,25.509615,25.750000,21.600039,35949600\n2014-04-29,25.798077,25.846153,25.567308,25.730770,21.583904,28783200\n2014-04-30,25.769230,25.865385,25.625000,25.855770,21.688765,30331700\n2014-05-01,25.701923,25.798077,25.615385,25.740385,21.591974,26810800\n2014-05-02,25.740385,25.836538,25.634615,25.653847,21.519379,24412400\n2014-05-05,25.663462,25.663462,25.480770,25.557692,21.438723,17253100\n2014-05-06,25.490385,25.509615,25.182692,25.182692,21.124159,26035500\n2014-05-07,25.259615,25.509615,25.259615,25.509615,21.398390,25292400\n2014-05-08,25.461538,25.576923,25.288462,25.423077,21.325802,21722300\n2014-05-09,25.538462,25.548077,25.298077,25.403847,21.309671,18135400\n2014-05-12,25.557692,25.826923,25.490385,25.817308,21.656500,24659200\n2014-05-13,25.855770,25.913462,25.740385,25.884615,21.712957,21302200\n2014-05-14,25.875000,25.923077,25.644230,25.730770,21.583904,21571200\n2014-05-15,25.692308,25.769230,25.307692,25.576923,21.454861,35134400\n2014-05-16,25.471153,25.653847,25.355770,25.644230,21.511316,29994500\n2014-05-19,25.528847,25.663462,25.461538,25.586538,21.462921,18854800\n2014-05-20,25.586538,25.596153,25.144230,25.288462,21.212879,24416100\n2014-05-21,25.355770,25.500000,25.336538,25.471153,21.366129,18141600\n2014-05-22,25.403847,25.548077,25.298077,25.490385,21.382265,16253800\n2014-05-23,25.528847,25.557692,25.413462,25.490385,21.382265,15426400\n2014-05-27,25.528847,25.605770,25.432692,25.548077,21.430658,19050500\n2014-05-28,25.538462,25.682692,25.509615,25.634615,21.503246,18933900\n2014-05-29,25.663462,25.711538,25.528847,25.711538,21.567776,15625600\n2014-05-30,25.615385,25.759615,25.576923,25.759615,21.608101,19690900\n2014-06-02,25.682692,25.817308,25.586538,25.798077,21.640369,17808400\n2014-06-03,25.721153,25.778847,25.644230,25.759615,21.608101,19387000\n2014-06-04,25.711538,25.711538,25.519230,25.528847,21.414524,20768500\n2014-06-05,25.519230,25.750000,25.432692,25.740385,21.591974,26043000\n2014-06-06,25.759615,26.192308,25.730770,26.134615,21.922665,35086200\n2014-06-09,26.019230,26.471153,25.971153,26.384615,22.132378,29413500\n2014-06-10,26.259615,26.403847,26.192308,26.355770,22.108177,22716000\n2014-06-11,26.269230,26.307692,26.019230,26.105770,21.898470,25710800\n2014-06-12,26.057692,26.115385,25.855770,25.923077,21.745220,26772300\n2014-06-13,25.846153,26.028847,25.846153,26.000000,21.809750,19896700\n2014-06-16,25.913462,25.932692,25.721153,25.788462,21.632303,27748300\n2014-06-17,25.759615,25.942308,25.653847,25.836538,21.672632,22150500\n2014-06-18,25.846153,25.903847,25.663462,25.855770,21.688765,27286700\n2014-06-19,25.634615,25.942308,25.634615,25.894230,21.900198,32869400\n2014-06-20,25.980770,26.000000,25.836538,25.932692,21.932734,51748500\n2014-06-23,26.009615,26.019230,25.576923,25.653847,21.696896,32494100\n2014-06-24,25.634615,25.846153,25.490385,25.557692,21.615572,27475600\n2014-06-25,25.451923,25.490385,25.326923,25.403847,21.485455,27311600\n2014-06-26,25.442308,25.442308,25.192308,25.278847,21.379740,24085300\n2014-06-27,25.278847,25.413462,25.221153,25.413462,21.493591,36561400\n2014-06-30,25.423077,25.432692,25.211538,25.269230,21.371607,30847500\n2014-07-01,25.259615,25.480770,25.250000,25.384615,21.469196,29187000\n2014-07-02,25.336538,25.625000,25.326923,25.586538,21.639967,22135400\n2014-07-03,25.778847,25.855770,25.750000,25.826923,21.843275,21334400\n2014-07-07,25.769230,25.807692,25.653847,25.721153,21.753819,26273500\n2014-07-08,25.596153,25.625000,25.336538,25.355770,21.444798,30269800\n2014-07-09,25.413462,25.413462,25.250000,25.307692,21.404131,39333300\n2014-07-10,25.125000,25.278847,25.096153,25.192308,21.306545,34568000\n2014-07-11,25.182692,25.528847,25.115385,25.528847,21.591171,36857800\n2014-07-14,25.605770,25.826923,25.596153,25.634615,21.680628,26284700\n2014-07-15,25.721153,25.769230,25.528847,25.586538,21.639967,43097800\n2014-07-16,25.663462,26.105770,25.634615,25.980770,21.973396,48863000\n2014-07-17,25.884615,25.942308,25.576923,25.586538,21.639967,39050800\n2014-07-18,25.740385,25.750000,25.240385,25.442308,21.517984,57619100\n2014-07-21,25.317308,25.317308,24.730770,24.980770,21.127638,61716700\n2014-07-22,25.067308,25.096153,24.855770,25.019230,21.160160,35915900\n2014-07-23,25.067308,25.086538,24.913462,24.913462,21.070713,33343200\n2014-07-24,24.951923,25.076923,24.903847,24.942308,21.095108,22891200\n2014-07-25,24.971153,24.990385,24.740385,24.798077,20.973124,25619400\n2014-07-28,24.682692,24.740385,24.461538,24.605770,20.810478,34299400\n2014-07-29,24.586538,24.730770,24.471153,24.471153,20.696621,23430000\n2014-07-30,24.596153,24.798077,24.423077,24.653847,20.851137,26871700\n2014-07-31,24.548077,24.576923,24.182692,24.182692,20.452656,39515000\n2014-08-01,24.105770,24.384615,23.798077,24.375000,20.615301,41806700\n2014-08-04,24.355770,24.442308,24.134615,24.298077,20.550245,29546700\n2014-08-05,24.134615,24.317308,23.990385,24.057692,20.346933,28802000\n2014-08-06,24.163462,24.586538,24.125000,24.461538,20.688494,49111500\n2014-08-07,24.625000,24.711538,24.442308,24.519230,20.737286,37614200\n2014-08-08,24.480770,24.682692,24.326923,24.673077,20.867409,23846600\n2014-08-11,24.846153,25.000000,24.730770,24.798077,20.973124,28988000\n2014-08-12,24.855770,24.865385,24.605770,24.625000,20.826744,22651500\n2014-08-13,24.730770,24.923077,24.711538,24.836538,21.005653,20664900\n2014-08-14,24.894230,24.951923,24.740385,24.884615,21.046312,24254900\n2014-08-15,24.951923,24.971153,24.528847,24.653847,20.851137,29294600\n2014-08-18,24.875000,25.067308,24.855770,25.067308,21.200823,27882200\n2014-08-19,25.134615,25.153847,25.048077,25.048077,21.184559,16782600\n2014-08-20,25.076923,25.384615,25.009615,25.346153,21.436663,30009600\n2014-08-21,25.403847,25.432692,25.288462,25.413462,21.493591,23072400\n2014-08-22,25.326923,25.355770,25.105770,25.144230,21.265888,23695700\n2014-08-25,25.144230,25.278847,25.019230,25.192308,21.306545,22730400\n2014-08-26,25.211538,25.269230,25.009615,25.009615,21.152029,27366100\n2014-08-27,25.048077,25.192308,25.019230,25.125000,21.249620,22023500\n2014-08-28,25.028847,25.086538,24.961538,25.009615,21.152029,13976400\n2014-08-29,25.028847,25.086538,24.903847,24.980770,21.127638,22790500\n2014-09-02,24.894230,25.028847,24.778847,24.855770,21.021919,25353800\n2014-09-03,24.980770,25.000000,24.826923,24.951923,21.103239,20760600\n2014-09-04,24.990385,25.125000,24.894230,24.961538,21.111372,27967400\n2014-09-05,24.903847,25.096153,24.807692,25.096153,21.225225,21883200\n2014-09-08,25.134615,25.259615,25.057692,25.076923,21.208960,21194800\n2014-09-09,25.067308,25.105770,24.855770,24.903847,21.062580,22533000\n2014-09-10,24.990385,25.028847,24.855770,24.951923,21.103239,19874400\n2014-09-11,24.913462,25.086538,24.836538,25.019230,21.160160,23484200\n2014-09-12,24.971153,24.971153,24.807692,24.875000,21.038179,25589200\n2014-09-15,24.836538,24.951923,24.759615,24.923077,21.078840,15961000\n2014-09-16,24.923077,25.259615,24.884615,25.201923,21.314682,28582200\n2014-09-17,25.307692,25.384615,25.096153,25.259615,21.363468,30795200\n2014-09-18,25.182692,25.346153,25.125000,25.201923,21.494692,32862100\n2014-09-19,25.336538,25.384615,25.240385,25.278847,21.560297,39776000\n2014-09-22,25.182692,25.259615,25.028847,25.076923,21.388077,23925900\n2014-09-23,24.990385,25.134615,24.980770,25.019230,21.338867,22552100\n2014-09-24,25.009615,25.009615,24.701923,24.932692,21.265057,35422000\n2014-09-25,24.884615,24.884615,24.548077,24.567308,20.953432,31914300\n2014-09-26,24.596153,24.711538,24.451923,24.644230,21.019032,30089100\n2014-09-29,24.384615,24.538462,24.326923,24.442308,20.846811,31977500\n2014-09-30,24.384615,24.711538,24.355770,24.634615,21.010832,42432800\n2014-10-01,24.451923,24.490385,24.115385,24.192308,20.633593,43764400\n2014-10-02,24.221153,24.278847,24.048077,24.153847,20.600784,29639000\n2014-10-03,24.317308,24.451923,24.182692,24.423077,20.830412,22524400\n2014-10-06,24.615385,24.644230,24.105770,24.250000,20.682800,31712300\n2014-10-07,24.134615,24.221153,23.846153,23.855770,20.346556,33264600\n2014-10-08,23.990385,24.278847,23.711538,24.278847,20.707394,38394800\n2014-10-09,24.259615,24.336538,23.778847,23.826923,20.321951,35373200\n2014-10-10,23.836538,23.913462,23.278847,23.336538,19.903704,49750700\n2014-10-13,23.307692,23.394230,22.980770,23.028847,19.641272,40616900\n2014-10-14,23.250000,23.692308,23.125000,23.173077,19.764290,43936200\n2014-10-15,22.942308,23.461538,22.778847,23.346153,19.911905,68262000\n2014-10-16,23.067308,23.567308,23.038462,23.317308,19.887302,53765800\n2014-10-17,24.038462,24.278847,23.750000,23.865385,20.354752,54743300\n2014-10-20,23.951923,24.153847,23.759615,24.067308,20.526974,35223200\n2014-10-21,24.298077,24.548077,24.163462,24.471153,20.871416,32951900\n2014-10-22,24.365385,24.500000,24.182692,24.221153,20.658194,31229800\n2014-10-23,24.442308,24.701923,24.423077,24.461538,20.863216,32198900\n2014-10-24,24.461538,24.663462,24.432692,24.653847,21.027233,21386400\n2014-10-27,24.673077,24.711538,24.403847,24.538462,20.928823,20575800\n2014-10-28,24.596153,24.884615,24.576923,24.884615,21.224058,29730200\n2014-10-29,24.884615,24.903847,24.413462,24.673077,21.043638,29982800\n2014-10-30,24.442308,24.730770,24.346153,24.682692,21.051838,27220700\n2014-10-31,24.865385,24.932692,24.682692,24.817308,21.166651,41549500\n2014-11-03,24.509615,24.846153,24.500000,24.711538,21.076435,36511200\n2014-11-04,24.740385,24.807692,24.605770,24.711538,21.076435,23456000\n2014-11-05,24.903847,24.903847,24.682692,24.826923,21.174852,32849100\n2014-11-06,24.894230,25.375000,24.875000,25.346153,21.617699,41827500\n2014-11-07,25.278847,25.490385,25.201923,25.394230,21.658707,27446400\n2014-11-10,25.394230,25.509615,25.365385,25.451923,21.707914,16928900\n2014-11-11,25.451923,25.480770,25.230770,25.365385,21.634102,19722600\n2014-11-12,25.259615,25.576923,25.259615,25.500000,21.748913,29227700\n2014-11-13,25.451923,25.644230,25.355770,25.403847,21.666908,26443100\n2014-11-14,25.413462,25.490385,25.365385,25.442308,21.699711,17621600\n2014-11-17,25.451923,25.653847,25.403847,25.586538,21.822729,25598000\n2014-11-18,25.673077,26.009615,25.663462,25.971153,22.150764,38245000\n2014-11-19,25.951923,25.961538,25.740385,25.884615,22.076956,35084800\n2014-11-20,25.769230,25.932692,25.721153,25.817308,22.019552,22045200\n2014-11-21,26.048077,26.057692,25.826923,25.951923,22.134363,37628700\n2014-11-24,25.971153,26.048077,25.778847,25.961538,22.142565,24963600\n2014-11-25,25.971153,25.990385,25.807692,25.826923,22.027752,29149100\n2014-11-26,25.855770,25.932692,25.750000,25.836538,22.035952,20061200\n2014-11-28,25.769230,25.865385,25.423077,25.471153,21.724316,32432600\n2014-12-01,25.153847,25.211538,24.855770,25.019230,21.338867,50925700\n2014-12-02,25.067308,25.192308,25.028847,25.048077,21.363472,26242000\n2014-12-03,25.153847,25.451923,25.086538,25.365385,21.634102,35735300\n2014-12-04,25.250000,25.269230,24.923077,25.086538,21.396276,30770500\n2014-12-05,25.134615,25.144230,24.932692,25.009615,21.330666,23284700\n2014-12-08,24.884615,25.086538,24.625000,24.701923,21.068241,39133000\n2014-12-09,24.480770,24.701923,24.298077,24.596153,20.978025,33809500\n2014-12-10,24.634615,24.644230,24.182692,24.298077,20.723797,47122600\n2014-12-11,24.346153,24.701923,24.336538,24.432692,20.838610,42536400\n2014-12-12,24.375000,24.394230,23.903847,23.932692,20.412157,53086200\n2014-12-15,24.057692,24.067308,23.471153,23.644230,20.166136,66116900\n2014-12-16,23.596153,24.211538,23.461538,23.548077,20.084122,50323500\n2014-12-17,23.663462,23.769230,23.134615,23.711538,20.223541,80692800\n2014-12-18,24.163462,24.182692,23.730770,24.173077,20.811285,54126400\n2014-12-19,24.153847,24.711538,24.038462,24.634615,21.208635,90182200\n2014-12-22,24.663462,24.778847,24.576923,24.721153,21.283140,36647600\n2014-12-23,24.701923,25.000000,24.615385,24.884615,21.423872,32655600\n2014-12-24,24.894230,24.942308,24.711538,24.836538,21.382479,18579700\n2014-12-26,24.846153,24.903847,24.750000,24.788462,21.341089,15577600\n2014-12-29,24.711538,24.855770,24.692308,24.711538,21.274862,21692500\n2014-12-30,24.625000,24.711538,24.442308,24.586538,21.167248,23071800\n2014-12-31,24.442308,24.538462,24.298077,24.298077,20.918903,29334700\n2015-01-02,24.365385,24.480770,23.913462,24.096153,20.745060,42557600\n2015-01-05,24.048077,24.048077,23.576923,23.653847,20.364264,43714500\n2015-01-06,23.519230,23.625000,23.009615,23.144230,19.925520,66310400\n2015-01-07,23.278847,23.451923,23.057692,23.153847,19.933802,45388200\n2015-01-08,23.384615,23.442308,23.201923,23.432692,20.173866,44953300\n2015-01-09,23.576923,23.586538,23.028847,23.105770,19.892412,44857400\n2015-01-12,23.144230,23.211538,22.855770,23.057692,19.851021,44585900\n2015-01-13,23.326923,23.394230,22.721153,22.942308,19.751684,42819700\n2015-01-14,22.740385,22.932692,22.509615,22.865385,19.685457,43524800\n2015-01-15,22.942308,23.048077,22.653847,22.673077,19.519894,32739300\n2015-01-16,22.605770,22.740385,22.548077,22.682692,19.528173,51785600\n2015-01-20,22.923077,22.951923,22.644230,22.932692,19.743402,46344500\n2015-01-21,22.913462,23.153847,22.798077,23.115385,19.900692,39125100\n2015-01-22,23.365385,23.423077,23.038462,23.346153,20.099365,49014400\n2015-01-23,23.490385,23.932692,23.355770,23.538462,20.264925,66288200\n2015-01-26,23.769230,23.788462,23.461538,23.644230,20.355986,40741800\n2015-01-27,23.451923,23.519230,23.269230,23.442308,20.182144,39934000\n2015-01-28,23.528847,23.548077,22.894230,22.923077,19.735121,51639900\n2015-01-29,22.923077,23.269230,22.865385,23.153847,19.933802,42053800\n2015-01-30,22.961538,23.182692,22.903847,22.971153,19.776514,56900600\n2015-02-02,23.076923,23.288462,22.980770,23.278847,20.041420,41186600\n2015-02-03,23.355770,23.586538,23.326923,23.528847,20.256649,39232700\n2015-02-04,23.471153,23.490385,23.153847,23.230770,20.000031,34565400\n2015-02-05,23.317308,23.557692,23.307692,23.557692,20.281481,26673200\n2015-02-06,23.596153,23.798077,23.528847,23.576923,20.298040,28570800\n2015-02-09,23.528847,23.798077,23.509615,23.692308,20.397379,28375300\n2015-02-10,23.817308,23.846153,23.605770,23.769230,20.463604,28158800\n2015-02-11,23.759615,23.865385,23.653847,23.817308,20.504995,25433500\n2015-02-12,23.855770,24.028847,23.759615,23.932692,20.604334,27583100\n2015-02-13,24.028847,24.201923,23.980770,24.182692,20.819565,34399200\n2015-02-17,24.153847,24.240385,24.019230,24.201923,20.836119,37429000\n2015-02-18,24.317308,24.317308,24.182692,24.278847,20.902342,31970400\n2015-02-19,24.067308,24.240385,23.990385,24.048077,20.893990,34562200\n2015-02-20,23.923077,24.250000,23.846153,24.240385,21.061071,41485300\n2015-02-23,24.250000,24.326923,24.134615,24.201923,21.027653,32005400\n2015-02-24,24.153847,24.471153,24.125000,24.413462,21.211452,44162600\n2015-02-25,24.471153,25.057692,24.461538,24.913462,21.645868,70948300\n2015-02-26,24.942308,25.009615,24.817308,24.894230,21.629166,39777000\n2015-02-27,24.836538,25.259615,24.759615,24.990385,21.712708,53593000\n2015-03-02,24.884615,25.115385,24.855770,25.105770,21.812960,33705300\n2015-03-03,25.048077,25.076923,24.788462,24.865385,21.604099,31763900\n2015-03-04,24.769230,24.778847,24.490385,24.673077,21.437019,32805500\n2015-03-05,24.634615,24.826923,24.596153,24.826923,21.570688,29508700\n2015-03-06,24.721153,24.788462,24.355770,24.442308,21.236513,33578200\n2015-03-09,24.538462,24.711538,24.509615,24.653847,21.420309,32854700\n2015-03-10,24.519230,24.653847,24.201923,24.201923,21.027653,38939700\n2015-03-11,24.307692,24.509615,24.173077,24.221153,21.044367,37646000\n2015-03-12,24.298077,24.432692,24.201923,24.423077,21.219807,30544200\n2015-03-13,24.307692,24.384615,23.855770,24.076923,20.919052,47119200\n2015-03-16,24.096153,24.500000,24.000000,24.471153,21.261578,35994800\n2015-03-17,24.326923,24.413462,24.125000,24.336538,21.144619,35629300\n2015-03-18,24.211538,24.855770,24.144230,24.653847,21.420309,39834900\n2015-03-19,24.461538,24.625000,24.288462,24.355770,21.161324,39847300\n2015-03-20,24.365385,24.548077,24.326923,24.423077,21.219807,52657900\n2015-03-23,24.500000,24.750000,24.471153,24.490385,21.278286,33263800\n2015-03-24,24.403847,24.500000,24.298077,24.298077,21.111198,26833300\n2015-03-25,24.259615,24.355770,23.951923,23.951923,20.810446,36293200\n2015-03-26,23.846153,23.961538,23.721153,23.846153,20.718546,33804500\n2015-03-27,23.961538,23.961538,23.759615,23.903847,20.768679,29453400\n2015-03-30,24.019230,24.230770,24.009615,24.153847,20.985886,28372600\n2015-03-31,24.125000,24.125000,23.855770,23.855770,20.726906,36338500\n2015-04-01,23.769230,23.961538,23.625000,23.884615,20.751965,40299400\n2015-04-02,23.855770,24.038462,23.750000,23.980770,20.835510,30381600\n2015-04-06,23.942308,24.432692,23.836538,24.211538,21.036007,34782900\n2015-04-07,24.201923,24.307692,24.038462,24.057692,20.902340,22112000\n2015-04-08,24.086538,24.153847,23.913462,24.048077,20.893990,23336700\n2015-04-09,24.125000,24.836538,23.961538,24.740385,21.495499,62555800\n2015-04-10,26.086538,27.576923,25.961538,27.413462,23.817982,366809900\n2015-04-13,26.980770,27.105770,26.442308,26.567308,23.082804,160144200\n2015-04-14,26.423077,26.769230,26.326923,26.663462,23.166349,58008200\n2015-04-15,26.625000,26.778847,26.375000,26.403847,22.940784,58676900\n2015-04-16,26.259615,26.442308,26.134615,26.230770,22.790409,64857600\n2015-04-17,26.346153,26.634615,25.884615,26.201923,22.765345,91306200\n2015-04-20,26.269230,26.384615,25.971153,25.980770,22.573196,64154400\n2015-04-21,25.990385,26.019230,25.528847,25.596153,22.239027,79947100\n2015-04-22,25.673077,25.980770,25.576923,25.875000,22.481298,48938300\n2015-04-23,25.750000,26.028847,25.682692,25.817308,22.431170,39692400\n2015-04-24,25.846153,25.903847,25.673077,25.769230,22.389402,28822500\n2015-04-27,25.923077,25.961538,25.778847,25.846153,22.456238,37666400\n2015-04-28,25.913462,26.115385,25.615385,26.076923,22.656740,39963600\n2015-04-29,25.913462,26.201923,25.865385,26.048077,22.631670,38640100\n2015-04-30,26.019230,26.298077,25.932692,26.038462,22.623318,44704400\n2015-05-01,26.048077,26.269230,25.951923,26.259615,22.815468,29435400\n2015-05-04,26.307692,26.548077,26.201923,26.221153,22.782045,27249700\n2015-05-05,26.201923,26.307692,25.817308,25.884615,22.489649,31561100\n2015-05-06,25.961538,26.134615,25.586538,25.778847,22.397755,28871400\n2015-05-07,25.750000,26.076923,25.634615,26.000000,22.589905,32279700\n2015-05-08,26.201923,26.432692,26.173077,26.307692,22.857235,38710300\n2015-05-11,26.201923,26.250000,25.826923,25.884615,22.489649,33751500\n2015-05-12,25.788462,26.048077,25.721153,25.990385,22.581549,30981300\n2015-05-13,25.980770,26.192308,25.884615,26.163462,22.731932,38657200\n2015-05-14,26.269230,26.375000,26.105770,26.355770,22.899012,28055100\n2015-05-15,26.326923,26.384615,26.201923,26.221153,22.782045,37199400\n2015-05-18,26.163462,26.336538,26.163462,26.259615,22.815468,23389000\n2015-05-19,26.221153,26.336538,26.163462,26.298077,22.848885,30316800\n2015-05-20,26.288462,26.634615,26.153847,26.576923,23.091156,41780500\n2015-05-21,26.615385,26.721153,26.490385,26.653847,23.157990,41923500\n2015-05-22,26.625000,26.711538,26.557692,26.615385,23.124573,24220800\n2015-05-26,26.461538,26.519230,26.326923,26.461538,22.990908,49363800\n2015-05-27,26.509615,26.557692,26.403847,26.461538,22.990908,26339800\n2015-05-28,26.442308,26.567308,26.250000,26.567308,23.082804,27475000\n2015-05-29,26.442308,26.442308,26.221153,26.221153,22.782045,43327400\n2015-06-01,26.211538,26.288462,26.028847,26.230770,22.790409,34655200\n2015-06-02,26.173077,26.365385,26.105770,26.278847,22.832178,27378300\n2015-06-03,26.375000,26.500000,26.307692,26.471153,22.999254,27358500\n2015-06-04,26.365385,26.557692,26.163462,26.211538,22.773695,34694900\n2015-06-05,26.211538,26.326923,26.115385,26.240385,22.798761,31873600\n2015-06-08,26.269230,26.307692,26.163462,26.192308,22.756987,31005300\n2015-06-09,26.230770,26.413462,26.125000,26.278847,22.832178,32358400\n2015-06-10,26.307692,26.615385,26.269230,26.567308,23.082804,34502700\n2015-06-11,26.509615,26.576923,26.307692,26.451923,22.982553,32643900\n2015-06-12,26.384615,26.423077,26.230770,26.336538,22.882305,23057400\n2015-06-15,26.336538,26.336538,26.067308,26.163462,22.731932,29638600\n2015-06-16,26.125000,26.192308,25.961538,26.173077,22.740280,28672200\n2015-06-17,26.144230,26.346153,26.067308,26.221153,22.782045,38010200\n2015-06-18,26.038462,26.355770,25.990385,26.317308,23.060085,39187900\n2015-06-19,26.221153,26.326923,26.134615,26.192308,22.950554,62678300\n2015-06-22,26.250000,26.442308,26.240385,26.365385,23.102209,28604800\n2015-06-23,26.365385,26.538462,26.336538,26.490385,23.211746,33811300\n2015-06-24,26.490385,26.528847,26.201923,26.211538,22.967403,33754900\n2015-06-25,26.230770,26.298077,25.980770,26.000000,22.782045,24275700\n2015-06-26,26.000000,26.086538,25.875000,26.048077,22.824171,26808400\n2015-06-29,25.865385,25.932692,25.509615,25.615385,22.445034,34707100\n2015-06-30,25.788462,25.923077,25.509615,25.548077,22.386059,36980100\n2015-07-01,25.644230,25.836538,25.451923,25.634615,22.461887,31644400\n2015-07-02,25.673077,25.798077,25.576923,25.750000,22.562992,27042300\n2015-07-06,25.509615,25.615385,25.192308,25.298077,22.166998,28972400\n2015-07-07,25.365385,25.528847,24.932692,25.451923,22.301805,33952900\n2015-07-08,25.086538,25.230770,24.884615,24.894230,21.813135,33311900\n2015-07-09,25.163462,25.384615,25.009615,25.019230,21.922667,31627800\n2015-07-10,25.375000,25.423077,25.038462,25.259615,22.133299,26374100\n2015-07-13,25.471153,25.509615,25.230770,25.451923,22.301805,25297500\n2015-07-14,25.336538,25.701923,25.336538,25.634615,22.461887,23186300\n2015-07-15,25.586538,25.759615,25.576923,25.740385,22.554569,29042100\n2015-07-16,25.942308,26.000000,25.807692,26.000000,22.782045,31860800\n2015-07-17,26.211538,26.278847,25.990385,26.192308,22.950554,42838600\n2015-07-20,26.076923,26.163462,25.971153,26.096153,22.866304,25674000\n2015-07-21,25.971153,26.105770,25.769230,25.817308,22.621965,30453500\n2015-07-22,25.846153,25.923077,25.548077,25.605770,22.436609,25098700\n2015-07-23,25.557692,25.576923,25.192308,25.250000,22.124874,24129200\n2015-07-24,25.298077,25.307692,24.682692,24.759615,21.695185,32369100\n2015-07-27,24.557692,24.980770,24.538462,24.951923,21.863689,37728000\n2015-07-28,25.096153,25.230770,24.951923,25.096153,21.990070,28868600\n2015-07-29,25.086538,25.269230,25.048077,25.250000,22.124874,24947400\n2015-07-30,25.221153,25.230770,25.009615,25.115385,22.006916,23003600\n2015-07-31,25.221153,25.278847,25.048077,25.096153,21.990070,24125400\n2015-08-03,25.115385,25.125000,24.615385,24.875000,21.796286,33883500\n2015-08-04,24.894230,25.057692,24.836538,24.903847,21.821564,22864600\n2015-08-05,25.086538,25.317308,25.028847,25.096153,21.990070,26490200\n2015-08-06,25.144230,25.173077,24.961538,25.028847,21.931091,17990100\n2015-08-07,24.951923,25.057692,24.625000,24.798077,21.728880,26952800\n2015-08-10,24.903847,25.288462,24.903847,25.230770,22.108025,24418300\n2015-08-11,25.028847,25.028847,24.653847,24.721153,21.661478,29364700\n2015-08-12,24.557692,24.884615,24.375000,24.865385,21.787861,32733700\n2015-08-13,24.778847,24.913462,24.634615,24.798077,21.728880,17075400\n2015-08-14,24.663462,25.096153,24.634615,25.076923,21.973225,21617700\n2015-08-17,24.951923,25.230770,24.807692,25.201923,22.082745,19992600\n2015-08-18,25.163462,25.201923,24.942308,25.067308,21.964788,21162700\n2015-08-19,24.903847,25.028847,24.634615,24.740385,21.678331,30315800\n2015-08-20,24.528847,24.653847,24.211538,24.221153,21.223364,36031600\n2015-08-21,23.942308,24.163462,23.615385,23.644230,20.717846,67705900\n2015-08-24,21.961538,23.115385,18.625000,22.951923,20.111223,94885900\n2015-08-25,23.778847,23.788462,22.375000,22.375000,19.605709,63209100\n2015-08-26,22.932692,23.144230,22.375000,23.086538,20.229179,82124500\n2015-08-27,23.490385,24.048077,23.442308,24.048077,21.071711,67489900\n2015-08-28,23.961538,24.201923,23.826923,24.192308,21.198092,34260200\n2015-08-31,24.019230,24.019230,23.634615,23.865385,20.911629,38487000\n2015-09-01,23.307692,23.423077,22.769230,22.961538,20.119644,67957700\n2015-09-02,23.211538,23.634615,22.913462,23.625000,20.700993,52500000\n2015-09-03,23.807692,23.990385,23.451923,23.567308,20.650448,34907300\n2015-09-04,23.250000,23.250000,22.932692,23.076923,20.220755,37053500\n2015-09-08,23.567308,24.019230,23.336538,24.000000,21.029583,48061300\n2015-09-09,24.230770,24.250000,23.538462,23.605770,20.684149,35995600\n2015-09-10,23.615385,23.903847,23.557692,23.730770,20.793673,36444800\n2015-09-11,23.788462,24.000000,23.557692,23.990385,21.021162,33179100\n2015-09-14,24.009615,24.019230,23.653847,23.817308,20.869503,27287100\n2015-09-15,23.942308,24.471153,23.750000,24.326923,21.316042,48188000\n2015-09-16,24.548077,25.028847,24.442308,24.932692,21.846836,64001700\n2015-09-17,24.519230,24.932692,24.298077,24.375000,21.549309,50797800\n2015-09-18,24.182692,24.240385,23.759615,23.846153,21.081774,80984000\n2015-09-21,23.932692,24.230770,23.884615,24.125000,21.328293,30803600\n2015-09-22,23.807692,24.192308,23.653847,24.144230,21.345295,45973200\n2015-09-23,24.048077,24.355770,24.019230,24.173077,21.370792,42837600\n2015-09-24,23.913462,24.471153,23.701923,23.951923,21.175282,55369000\n2015-09-25,24.038462,24.076923,23.903847,23.961538,21.183779,40508100\n2015-09-28,23.740385,23.788462,23.375000,23.375000,20.665239,44346900\n2015-09-29,23.394230,23.653847,23.326923,23.625000,20.886251,43251300\n2015-09-30,23.778847,24.269230,23.740385,24.250000,21.438803,45508600\n2015-10-01,24.182692,24.336538,23.836538,24.221153,21.413300,41312500\n2015-10-02,23.913462,24.509615,23.875000,24.490385,21.651320,44383200\n2015-10-05,25.355770,26.153847,25.211538,25.788462,22.798914,109640200\n2015-10-06,25.951923,26.355770,25.923077,26.240385,23.198452,74785700\n2015-10-07,26.442308,26.701923,26.269230,26.701923,23.606485,68297800\n2015-10-08,26.567308,27.115385,26.375000,26.951923,23.827505,53159200\n2015-10-09,26.903847,27.086538,26.817308,26.990385,23.861504,49220700\n2015-10-12,26.903847,27.086538,26.836538,27.009615,23.878506,26249100\n2015-10-13,26.894230,27.192308,26.798077,26.798077,23.691490,44931300\n2015-10-14,26.673077,26.769230,26.423077,26.538462,23.461971,40672200\n2015-10-15,26.730770,27.086538,26.576923,26.951923,23.827505,80057700\n2015-10-16,27.509615,28.067308,27.134615,27.865385,24.635071,147702000\n2015-10-19,27.692308,28.423077,27.644230,27.875000,24.643576,136277800\n2015-10-20,27.711538,27.884615,27.596153,27.673077,24.465055,78161200\n2015-10-21,27.682692,28.115385,27.673077,27.740385,24.524563,68020200\n2015-10-22,27.836538,28.596153,27.798077,28.442308,25.145113,84735400\n2015-10-23,28.557692,28.682692,28.288462,28.375000,25.085609,79941800\n2015-10-26,28.384615,28.519230,28.278847,28.413462,25.119608,50707600\n2015-10-27,28.278847,28.500000,28.105770,28.326923,25.043108,70310400\n2015-10-28,28.201923,28.442308,28.028847,28.259615,24.983599,73920600\n2015-10-29,28.048077,28.250000,27.942308,28.211538,24.941093,44068800\n2015-10-30,28.096153,28.201923,27.798077,27.807692,24.584063,73862200\n2015-11-02,27.826923,28.269230,27.769230,28.269230,24.992100,61884800\n2015-11-03,28.086538,28.644230,28.057692,28.451923,25.153612,99663000\n2015-11-04,28.413462,28.644230,28.326923,28.403847,25.111115,109339200\n2015-11-05,28.336538,28.596153,28.182692,28.500000,25.196117,127497200\n2015-11-06,28.307692,28.798077,28.125000,28.769230,25.434137,131154100\n2015-11-09,28.615385,28.798077,28.250000,28.605770,25.289625,151280600\n2015-11-10,28.490385,29.105770,28.471153,28.961538,25.604147,249043600\n2015-11-11,29.038462,29.634615,29.038462,29.490385,26.071690,205502700\n2015-11-12,29.240385,29.711538,28.951923,29.000000,25.638155,304503200\n2015-11-13,28.711538,29.317308,28.663462,29.115385,25.740158,257039800\n2015-11-16,28.730770,29.423077,28.625000,29.192308,25.808170,296196300\n2015-11-17,29.394230,29.567308,28.846153,29.153847,25.774164,448585900\n2015-11-18,29.057692,29.394230,28.942308,29.346153,25.944181,184886400\n2015-11-19,29.211538,29.336538,29.086538,29.105770,25.731663,102887300\n2015-11-20,29.096153,29.798077,29.048077,29.480770,26.063190,219187800\n2015-11-23,29.413462,29.634615,29.096153,29.413462,26.003689,140807100\n2015-11-24,29.163462,29.682692,29.115385,29.480770,26.063190,151711700\n2015-11-25,29.461538,29.471153,29.134615,29.192308,25.808170,56326000\n2015-11-27,29.105770,29.211538,29.028847,29.192308,25.808170,34469600\n2015-11-30,29.163462,29.278847,28.788462,28.788462,25.451138,82905200\n2015-12-01,28.836538,29.086538,28.721153,29.009615,25.646650,56414600\n2015-12-02,28.932692,29.067308,28.730770,28.817308,25.476637,45888500\n2015-12-03,28.932692,29.086538,28.817308,28.875000,25.527645,65488600\n2015-12-04,28.913462,29.346153,28.807692,29.317308,25.918676,60531300\n2015-12-07,29.250000,29.269230,28.961538,29.201923,25.816668,69348500\n2015-12-08,28.913462,29.211538,28.759615,29.028847,25.663654,55396100\n2015-12-09,28.865385,29.413462,28.807692,29.298077,25.901678,52582800\n2015-12-10,29.269230,29.740385,29.201923,29.471153,26.054689,48965800\n2015-12-11,29.153847,29.432692,28.990385,29.096153,25.723162,65424000\n2015-12-14,29.096153,29.288462,28.625000,29.096153,25.723162,67661600\n2015-12-15,29.230770,29.432692,29.057692,29.153847,25.774164,61719400\n2015-12-16,29.288462,30.028847,29.250000,29.788462,26.335215,76784700\n2015-12-17,29.750000,29.855770,29.355770,29.375000,26.163921,60345000\n2015-12-18,29.221153,29.403847,29.115385,29.115385,25.932682,86470500\n2015-12-21,29.250000,29.423077,28.990385,29.230770,26.035460,42347900\n2015-12-22,29.317308,29.451923,29.000000,29.317308,26.112535,43946600\n2015-12-23,29.346153,29.807692,29.346153,29.759615,26.506496,37206400\n2015-12-24,29.711538,29.740385,29.509615,29.644230,26.403715,14059600\n2015-12-28,29.557692,29.807692,29.432692,29.711538,26.463673,27620000\n2015-12-29,29.817308,30.269230,29.807692,30.076923,26.789118,34736400\n2015-12-30,30.076923,30.230770,29.817308,29.855770,26.592136,30292800\n2015-12-31,29.673077,30.278847,29.605770,29.951923,26.677778,54400000\n2016-01-04,29.375000,29.576923,29.086538,29.528847,26.300953,65396700\n2016-01-05,29.500000,29.653847,29.278847,29.557692,26.326647,57383200\n2016-01-06,29.105770,29.538462,28.894230,29.086538,25.906992,65158800\n2016-01-07,28.509615,28.807692,27.740385,27.855770,24.810764,95958000\n2016-01-08,28.076923,28.173077,27.250000,27.355770,24.365421,77475900\n2016-01-11,27.442308,28.769230,27.163462,27.480770,24.476757,60770700\n2016-01-12,27.653847,27.769230,27.250000,27.538462,24.528145,49590100\n2016-01-13,27.798077,27.942308,27.115385,27.153847,24.185570,57946400\n2016-01-14,27.221153,28.125000,27.201923,27.942308,24.887844,67846300\n2016-01-15,27.057692,27.653847,27.019230,27.394230,24.399677,72201700\n2016-01-19,27.615385,27.778847,27.115385,27.394230,24.399677,54066200\n2016-01-20,26.855770,27.336538,26.423077,26.923077,23.980030,91585300\n2016-01-21,27.048077,27.875000,27.048077,27.490385,24.485321,58279100\n2016-01-22,27.451923,27.461538,26.644230,27.153847,24.185570,91384100\n2016-01-25,27.230770,27.394230,26.923077,26.961538,24.014284,46642700\n2016-01-26,26.990385,27.442308,26.971153,27.221153,24.245520,44130200\n2016-01-27,27.115385,27.480770,26.750000,26.923077,23.980030,47961000\n2016-01-28,27.134615,27.259615,26.855770,27.125000,24.159880,41672600\n2016-01-29,27.365385,27.990385,27.250000,27.980770,24.922098,53639200\n2016-02-01,27.894230,27.913462,27.461538,27.538462,24.528145,45184000\n2016-02-02,27.182692,27.201923,26.846153,27.153847,24.185570,41674600\n2016-02-03,27.298077,27.586538,26.798077,27.567308,24.553837,46032000\n2016-02-04,27.548077,28.326923,27.394230,28.057692,24.990612,56158200\n2016-02-05,28.028847,28.076923,27.211538,27.442308,24.442501,54064000\n2016-02-08,27.134615,27.182692,26.692308,27.086538,24.125624,50020200\n2016-02-09,26.682692,27.442308,26.682692,27.192308,24.219828,38512800\n2016-02-10,27.278847,27.596153,27.163462,27.211538,24.236954,33792300\n2016-02-11,26.682692,26.951923,26.057692,26.394230,23.508989,83772000\n2016-02-12,26.509615,27.173077,26.307692,27.173077,24.202702,59951400\n2016-02-16,27.480770,27.913462,27.326923,27.750000,24.716555,49107500\n2016-02-17,28.019230,28.471153,28.000000,28.211538,25.127642,39784900\n2016-02-18,28.173077,28.221153,27.875000,27.961538,24.904970,32296400\n2016-02-19,27.826923,28.009615,27.576923,27.903847,24.853584,37507700\n2016-02-22,27.903847,28.355770,27.903847,28.278847,25.187593,40053600\n2016-02-23,28.086538,28.230770,27.961538,28.096153,25.024870,32397200\n2016-02-24,27.788462,27.932692,27.307692,27.846153,24.802202,46725600\n2016-02-25,27.692308,28.153847,27.673077,28.105770,25.233839,37316500\n2016-02-26,28.173077,28.423077,28.163462,28.269230,25.380594,30518900\n2016-02-29,28.307692,28.413462,28.000000,28.019230,25.156143,35533000\n2016-03-01,28.278847,28.817308,28.182692,28.730770,25.794971,33626000\n2016-03-02,28.634615,29.019230,28.615385,29.019230,26.053957,38703800\n2016-03-03,29.038462,29.230770,28.903847,29.057692,26.088488,29237400\n2016-03-04,29.057692,29.413462,29.057692,29.288462,26.295681,34356200\n2016-03-07,29.096153,29.278847,28.971153,29.125000,26.148920,27297000\n2016-03-08,28.923077,29.057692,28.817308,28.903847,25.950363,32393800\n2016-03-09,29.000000,29.038462,28.817308,28.894230,25.941729,25813700\n2016-03-10,29.009615,29.125000,28.644230,28.788462,25.846771,34473800\n2016-03-11,28.980770,29.403847,28.980770,29.173077,26.192091,33445900\n2016-03-14,29.057692,29.201923,28.923077,29.105770,26.131655,23046700\n2016-03-15,28.875000,29.201923,28.875000,29.115385,26.140284,30054900\n2016-03-16,29.076923,29.144230,28.913462,29.009615,26.045328,34160800\n2016-03-17,29.057692,29.913462,29.019230,29.769230,26.727320,63069000\n2016-03-18,29.894230,29.951923,29.711538,29.730770,26.692795,54468800\n2016-03-21,29.663462,30.000000,29.605770,29.894230,26.839550,28463000\n2016-03-22,29.788462,30.038462,29.778847,29.865385,26.813654,27077400\n2016-03-23,29.846153,30.038462,29.817308,29.875000,26.822281,28324500\n2016-03-24,29.721153,29.913462,29.634615,29.913462,26.856815,28707100\n2016-03-28,29.942308,30.480770,29.903847,30.278847,27.184864,41066200\n2016-03-29,30.250000,30.365385,30.076923,30.269230,27.176231,40091700\n2016-03-30,30.538462,30.721153,30.509615,30.605770,27.478382,36497700\n2016-03-31,30.663462,30.817308,30.538462,30.567308,27.443848,38307600\n2016-04-01,30.288462,30.788462,30.240385,30.701923,27.564711,40975500\n2016-04-04,30.471153,30.490385,29.894230,30.028847,26.960413,46726100\n2016-04-05,29.759615,29.932692,29.596153,29.788462,26.744591,32533300\n2016-04-06,29.701923,30.288462,29.461538,29.711538,26.675526,38108900\n2016-04-07,29.538462,29.596153,29.336538,29.451923,26.442438,34906000\n2016-04-08,29.711538,29.884615,29.509615,29.605770,26.580566,27881200\n2016-04-11,29.644230,29.807692,29.528847,29.528847,26.511505,26131500\n2016-04-12,29.500000,29.740385,29.403847,29.625000,26.597828,28657500\n2016-04-13,29.788462,29.903847,29.750000,29.788462,26.744591,24640400\n2016-04-14,29.798077,29.884615,29.673077,29.826923,26.779119,22357200\n2016-04-15,29.875000,29.903847,29.740385,29.836538,26.787752,25417700\n2016-04-18,29.711538,29.990385,29.711538,29.865385,26.813654,21917300\n2016-04-19,29.942308,30.009615,29.817308,29.951923,26.891344,23787200\n2016-04-20,30.000000,30.144230,29.855770,29.951923,26.891344,27612900\n2016-04-21,29.923077,30.076923,29.663462,29.788462,26.744591,41237400\n2016-04-22,29.836538,29.980770,29.144230,29.576923,26.554667,58757400\n2016-04-25,29.625000,29.673077,29.230770,29.500000,26.485603,36895500\n2016-04-26,29.653847,29.788462,29.557692,29.711538,26.675526,29832200\n2016-04-27,29.750000,29.817308,29.634615,29.740385,26.701426,23861600\n2016-04-28,29.557692,30.019230,29.519230,29.711538,26.675526,29979800\n2016-04-29,29.567308,29.778847,29.423077,29.567308,26.546034,30058700\n2016-05-02,29.461538,29.798077,29.451923,29.701923,26.666893,17878700\n2016-05-03,29.461538,29.528847,29.182692,29.451923,26.442438,28824100\n2016-05-04,29.230770,29.250000,28.740385,28.913462,25.959000,41386300\n2016-05-05,28.980770,29.076923,28.653847,28.740385,25.803606,32967100\n2016-05-06,28.538462,29.076923,28.278847,28.961538,26.002163,29433400\n2016-05-09,28.894230,28.932692,28.490385,28.721153,25.786337,28240400\n2016-05-10,28.836538,29.384615,28.826923,29.307692,26.312943,28215600\n2016-05-11,29.326923,29.567308,29.173077,29.173077,26.192091,24554900\n2016-05-12,28.692308,29.038462,28.692308,28.932692,25.976261,49160300\n2016-05-13,28.817308,28.951923,28.403847,28.500000,25.587788,36677500\n2016-05-16,28.413462,28.971153,28.384615,28.807692,25.864037,26726200\n2016-05-17,28.740385,28.932692,28.442308,28.567308,25.648218,34860900\n2016-05-18,28.557692,28.701923,28.298077,28.471153,25.561884,28917700\n2016-05-19,28.201923,28.317308,27.942308,28.230770,25.346064,35406500\n2016-05-20,28.394230,28.538462,28.298077,28.423077,25.518723,36404600\n2016-05-23,28.384615,28.528847,28.278847,28.355770,25.458292,24560000\n2016-05-24,28.576923,28.817308,28.548077,28.701923,25.769075,25189100\n2016-05-25,28.846153,29.153847,28.807692,28.932692,25.976261,28764600\n2016-05-26,28.913462,29.067308,28.846153,28.865385,25.915838,23553200\n2016-05-27,28.980770,29.028847,28.884615,28.961538,26.002163,20279000\n2016-05-31,28.961538,29.173077,28.913462,29.067308,26.097126,31508100\n2016-06-01,28.884615,28.980770,28.740385,28.951923,25.993528,21971700\n2016-06-02,28.855770,28.894230,28.701923,28.894230,25.941729,19792500\n2016-06-03,28.865385,28.894230,28.663462,28.788462,25.846771,24754600\n2016-06-06,28.846153,29.067308,28.798077,28.961538,26.002163,19408500\n2016-06-07,28.980770,29.240385,28.971153,28.980770,26.019426,26676900\n2016-06-08,29.067308,29.326923,29.000000,29.144230,26.166185,30306900\n2016-06-09,29.000000,29.163462,28.865385,29.076923,26.105761,27588200\n2016-06-10,28.865385,29.115385,28.778847,28.884615,25.933102,30607200\n2016-06-13,28.826923,28.971153,28.644230,28.682692,25.751804,34278400\n2016-06-14,28.673077,29.288462,28.644230,29.269230,26.278418,45448500\n2016-06-15,29.307692,29.721153,29.298077,29.413462,26.407909,45515800\n2016-06-16,28.980770,29.557692,28.923077,29.461538,26.651451,70322800\n2016-06-17,29.471153,29.538462,29.278847,29.423077,26.616661,57861300\n2016-06-20,29.663462,30.115385,29.644230,29.644230,26.816719,49806700\n2016-06-21,29.692308,29.817308,29.682692,29.750000,26.912401,37475600\n2016-06-22,29.807692,29.903847,29.586538,29.596153,26.773228,37452200\n2016-06-23,29.865385,30.009615,29.778847,29.990385,27.129862,41838100\n2016-06-24,28.951923,29.375000,28.605770,28.673077,25.938196,89095900\n2016-06-27,28.403847,28.480770,28.048077,28.192308,25.503286,56201700\n2016-06-28,28.663462,28.846153,28.528847,28.788462,26.042576,39736800\n2016-06-29,29.336538,29.442308,29.134615,29.375000,26.573170,37302900\n2016-06-30,29.480770,30.288462,29.471153,30.269230,27.382105,56695000\n2016-07-01,30.269230,30.413462,30.115385,30.278847,27.390799,34008300\n2016-07-05,30.048077,30.317308,29.923077,30.240385,27.356014,33654900\n2016-07-06,30.067308,30.576923,30.067308,30.519230,27.608263,33390100\n2016-07-07,30.586538,30.865385,30.519230,30.596153,27.677845,39018600\n2016-07-08,30.759615,31.028847,30.759615,30.961538,28.008385,40072900\n2016-07-11,31.019230,31.250000,30.942308,30.971153,28.017076,39498200\n2016-07-12,31.067308,31.240385,30.894230,31.019230,28.060568,39614600\n2016-07-13,31.019230,31.230770,31.009615,31.115385,28.147556,33762900\n2016-07-14,31.250000,31.461538,31.240385,31.375000,28.382404,35232900\n2016-07-15,31.500000,31.682692,31.480770,31.615385,28.599863,44001100\n2016-07-18,31.625000,31.673077,31.403847,31.644230,28.625957,39795700\n2016-07-19,31.490385,31.682692,31.461538,31.663462,28.643354,34900000\n2016-07-20,31.692308,31.730770,31.442308,31.519230,28.512882,36980100\n2016-07-21,31.471153,31.586538,31.240385,31.336538,28.347614,44102600\n2016-07-22,30.509615,30.836538,30.471153,30.826923,27.886608,60074300\n2016-07-25,30.836538,30.846153,30.173077,30.423077,27.521282,47557800\n2016-07-26,30.451923,30.509615,30.105770,30.259615,27.373405,38380000\n2016-07-27,30.278847,30.346153,29.923077,30.076923,27.208141,40826700\n2016-07-28,30.000000,30.105770,29.884615,30.048077,27.182045,31509400\n2016-07-29,30.076923,30.221153,29.913462,29.942308,27.086369,52054200\n2016-08-01,29.923077,30.019230,29.826923,29.951923,27.095066,32401000\n2016-08-02,29.913462,29.961538,29.807692,29.855770,27.008083,28080600\n2016-08-03,29.836538,30.038462,29.836538,29.932692,27.077671,20806200\n2016-08-04,30.000000,30.048077,29.894230,29.971153,27.112463,21105400\n2016-08-05,30.067308,30.240385,30.019230,30.076923,27.208141,22440300\n2016-08-08,30.096153,30.192308,30.009615,30.067308,27.199450,21251400\n2016-08-09,30.028847,30.144230,29.951923,30.096153,27.225544,20913100\n2016-08-10,30.048077,30.134615,30.000000,30.067308,27.199450,19279600\n2016-08-11,30.105770,30.163462,30.000000,30.086538,27.216841,39505600\n2016-08-12,30.000000,30.076923,29.980770,30.038462,27.173351,22180000\n2016-08-15,30.096153,30.144230,30.019230,30.038462,27.173351,20335400\n2016-08-16,29.942308,30.086538,29.884615,29.990385,27.129862,23278900\n2016-08-17,30.057692,30.125000,29.980770,30.086538,27.216841,18302000\n2016-08-18,30.048077,30.221153,29.990385,30.221153,27.338614,29162800\n2016-08-19,30.115385,30.192308,29.980770,30.048077,27.182045,25732500\n2016-08-22,29.971153,30.221153,29.884615,30.115385,27.242935,21278900\n2016-08-23,30.240385,30.355770,30.028847,30.028847,27.164652,33401300\n2016-08-24,30.067308,30.144230,29.971153,30.019230,27.155952,22926900\n2016-08-25,29.990385,30.096153,29.932692,30.009615,27.147249,17709000\n2016-08-26,30.067308,30.250000,29.942308,30.028847,27.164652,23156200\n2016-08-29,29.980770,30.240385,29.971153,30.153847,27.277725,22098800\n2016-08-30,30.134615,30.259615,30.096153,30.163462,27.286428,18863400\n2016-08-31,30.086538,30.144230,29.990385,30.038462,27.173351,34752900\n2016-09-01,29.951923,30.086538,29.769230,30.000000,27.138556,42905800\n2016-09-02,30.048077,30.240385,30.028847,30.086538,27.216841,21639800\n2016-09-06,30.105770,30.134615,29.615385,29.855770,27.008083,42593900\n2016-09-07,29.798077,29.865385,29.615385,29.865385,27.016783,28357500\n2016-09-08,29.807692,29.855770,29.711538,29.846153,26.999382,31466400\n2016-09-09,29.634615,29.634615,28.951923,28.951923,26.190447,46404400\n2016-09-12,28.846153,29.394230,28.692308,29.317308,26.520981,43063500\n2016-09-13,29.057692,29.086538,28.576923,28.701923,25.964291,46868800\n2016-09-14,28.663462,28.846153,28.528847,28.557692,25.833820,53120700\n2016-09-15,28.413462,28.701923,28.288462,28.605770,26.079264,36503800\n2016-09-16,28.490385,28.605770,28.403847,28.538462,26.017904,67532000\n2016-09-19,28.634615,28.807692,28.269230,28.298077,25.798750,31721300\n2016-09-20,28.528847,28.653847,28.480770,28.528847,26.009140,30832300\n2016-09-21,28.605770,28.769230,28.451923,28.701923,26.166925,30192800\n2016-09-22,28.807692,28.951923,28.778847,28.884615,26.333488,30555000\n2016-09-23,28.865385,28.894230,28.663462,28.740385,26.201990,23734500\n2016-09-26,28.653847,28.663462,28.384615,28.403847,25.895178,26942000\n2016-09-27,28.461538,28.817308,28.336538,28.730770,26.193222,26511500\n2016-09-28,28.769230,28.788462,28.461538,28.750000,26.210760,27820600\n2016-09-29,28.663462,28.942308,28.307692,28.394230,25.886408,40428600\n2016-09-30,28.461538,28.701923,28.442308,28.480770,25.965313,37564800\n2016-10-03,28.326923,28.557692,28.269230,28.500000,25.982838,20585800\n2016-10-04,28.567308,28.605770,28.317308,28.365385,25.860111,32372800\n2016-10-05,28.384615,28.557692,28.269230,28.365385,25.860111,25934300\n2016-10-06,28.269230,28.365385,28.019230,28.144230,25.658491,29211400\n2016-10-07,27.942308,28.086538,27.807692,27.961538,25.491936,39353700\n2016-10-10,27.884615,28.182692,27.701923,27.750000,25.299078,35341100\n2016-10-11,27.644230,27.913462,27.586538,27.807692,25.351677,32179800\n2016-10-12,27.807692,27.903847,27.701923,27.788462,25.334139,23664800\n2016-10-13,27.673077,27.788462,27.557692,27.663462,25.220188,29528300\n2016-10-14,27.846153,27.913462,27.711538,27.778847,25.325380,29308600\n2016-10-17,27.788462,27.875000,27.596153,27.740385,25.290312,41321900\n2016-10-18,27.913462,27.961538,27.788462,27.865385,25.404272,28664800\n2016-10-19,27.942308,28.096153,27.913462,27.942308,25.474403,30355500\n2016-10-20,27.980770,28.076923,27.846153,27.951923,25.483170,29570600\n2016-10-21,27.346153,27.884615,27.240385,27.865385,25.404272,66719300\n2016-10-24,27.884615,28.086538,27.788462,27.807692,25.351677,32385200\n2016-10-25,27.826923,27.894230,27.519230,27.548077,25.114990,27539900\n2016-10-26,27.490385,27.951923,27.451923,27.759615,25.307846,25331400\n2016-10-27,27.778847,27.846153,27.509615,27.528847,25.097460,26450200\n2016-10-28,27.769230,28.451923,27.759615,28.096153,25.614658,70585600\n2016-10-31,28.346153,28.509615,27.971153,27.980770,25.509466,45306200\n2016-11-01,27.884615,28.076923,27.605770,27.769230,25.316614,33291200\n2016-11-02,27.750000,27.750000,27.307692,27.394230,24.974733,32108200\n2016-11-03,27.500000,27.500000,27.105770,27.192308,24.790642,23920700\n2016-11-04,27.134615,27.701923,27.134615,27.346153,24.930902,37299400\n2016-11-07,27.740385,28.201923,27.721153,28.182692,25.693556,42904300\n2016-11-08,28.240385,28.480770,28.163462,28.288462,25.789980,37262500\n2016-11-09,28.192308,28.663462,27.951923,28.490385,25.974072,56208300\n2016-11-10,28.701923,29.653847,28.682692,29.240385,26.657829,84577700\n2016-11-11,29.317308,29.586538,29.201923,29.528847,26.920818,44420800\n2016-11-14,29.557692,29.663462,29.317308,29.336538,26.745493,39250100\n2016-11-15,29.307692,29.586538,29.076923,29.567308,26.955885,41793400\n2016-11-16,29.471153,29.596153,29.365385,29.557692,26.947113,26276400\n2016-11-17,29.519230,29.682692,29.480770,29.605770,26.990946,18547400\n2016-11-18,29.567308,29.711538,29.346153,29.490385,26.885752,29727200\n2016-11-21,29.509615,29.692308,29.403847,29.682692,27.061071,23021700\n2016-11-22,29.740385,30.038462,29.692308,29.980770,27.332825,28830100\n2016-11-23,30.038462,30.173077,29.980770,30.134615,27.473083,25244000\n2016-11-25,30.240385,30.278847,30.086538,30.230770,27.560745,13687900\n2016-11-28,30.125000,30.221153,30.009615,30.048077,27.394184,22976400\n2016-11-29,30.076923,30.144230,29.788462,29.855770,27.218866,32680600\n2016-11-30,29.980770,30.067308,29.567308,29.576923,26.964647,47462300\n2016-12-01,29.461538,30.250000,29.442308,30.182692,27.516912,46490000\n2016-12-02,30.153847,30.278847,30.057692,30.134615,27.473083,22257000\n2016-12-05,30.221153,30.240385,29.865385,29.913462,27.271460,23023800\n2016-12-06,29.990385,30.038462,29.817308,29.971153,27.324060,18276200\n2016-12-07,29.817308,30.384615,29.740385,30.384615,27.701002,34212800\n2016-12-08,30.384615,30.480770,30.192308,30.317308,27.639639,29270900\n2016-12-09,30.240385,30.692308,30.144230,30.557692,27.858793,32476400\n2016-12-12,30.451923,30.759615,30.442308,30.634615,27.928923,32282300\n2016-12-13,30.673077,30.769230,30.394230,30.519230,27.823725,35880400\n2016-12-14,30.394230,30.750000,30.230770,30.288462,27.613342,45422300\n2016-12-15,30.278847,30.721153,29.932692,30.057692,27.402952,45112400\n2016-12-16,30.307692,30.644230,30.250000,30.528847,27.832495,74855200\n2016-12-19,30.538462,30.769230,30.490385,30.692308,27.981518,36349800\n2016-12-20,30.692308,31.134615,30.682692,31.009615,28.270802,41410900\n2016-12-21,30.961538,31.000000,30.817308,30.894230,28.165606,29083200\n2016-12-22,30.682692,30.721153,30.557692,30.596153,28.103783,25161500\n2016-12-23,30.644230,30.711538,30.548077,30.653847,28.156778,15588100\n2016-12-27,30.663462,30.817308,30.625000,30.673077,28.174437,16282100\n2016-12-28,30.615385,30.740385,30.451923,30.480770,27.997797,19641100\n2016-12-29,30.519230,30.653847,30.480770,30.490385,28.006632,16735700\n2016-12-30,30.413462,30.576923,30.298077,30.384615,27.909479,26473400\n2017-01-03,30.451923,30.615385,30.192308,30.471153,27.988964,33435400\n2017-01-04,30.528847,30.605770,30.403847,30.480770,27.997797,22300600\n2017-01-05,30.355770,30.528847,30.105770,30.307692,27.838821,26891000\n2017-01-06,30.365385,30.548077,30.153847,30.394230,27.918308,23005600\n2017-01-09,30.423077,30.442308,30.221153,30.250000,27.785828,22113000\n2017-01-10,30.250000,30.403847,30.163462,30.163462,27.706337,28290600\n2017-01-11,30.038462,30.307692,30.038462,30.259615,27.794657,29520500\n2017-01-12,30.240385,30.259615,29.932692,30.182692,27.724001,31112700\n2017-01-13,30.153847,30.240385,30.048077,30.153847,27.697506,25296700\n2017-01-17,29.971153,30.240385,29.961538,30.067308,27.618019,29980300\n2017-01-18,30.009615,30.134615,29.932692,30.028847,27.582685,25689400\n2017-01-19,30.048077,30.134615,29.855770,30.009615,27.565022,39205800\n2017-01-20,29.576923,29.711538,29.134615,29.355770,26.964443,86894800\n2017-01-23,29.326923,29.336538,28.442308,28.605770,26.275537,61457100\n2017-01-24,28.711538,28.903847,28.673077,28.846153,26.496336,35033900\n2017-01-25,29.250000,29.298077,29.057692,29.201923,26.823128,39656900\n2017-01-26,29.269230,29.317308,28.971153,29.153847,26.778965,27837700\n2017-01-27,29.230770,29.269230,28.788462,28.855770,26.505173,31205800\n2017-01-30,28.807692,28.942308,28.625000,28.807692,26.461008,27260200\n2017-01-31,28.701923,28.750000,28.365385,28.557692,26.231373,40251500\n2017-02-01,28.586538,28.663462,28.423077,28.548077,26.222540,26709500\n2017-02-02,28.442308,28.567308,28.365385,28.538462,26.213711,22577800\n2017-02-03,28.644230,28.653847,28.403847,28.557692,26.231373,32348400\n2017-02-06,28.538462,28.605770,28.432692,28.519230,26.196047,24674100\n2017-02-07,28.605770,28.663462,28.394230,28.423077,26.107725,24729400\n2017-02-08,28.375000,28.403847,28.134615,28.298077,25.992905,33468600\n2017-02-09,28.384615,28.557692,28.326923,28.451923,26.134226,22532600\n2017-02-10,28.596153,28.605770,28.413462,28.576923,26.249041,23698500\n2017-02-13,28.730770,28.903847,28.586538,28.884615,26.531670,38500800\n2017-02-14,28.971153,29.115385,28.769230,29.115385,26.743641,36429400\n2017-02-15,29.125000,29.182692,29.019230,29.182692,26.805462,26491100\n2017-02-16,29.182692,29.298077,29.134615,29.278847,26.893784,26969800\n2017-02-17,29.240385,29.269230,29.038462,29.201923,26.823128,22723300\n2017-02-21,29.240385,29.413462,29.173077,29.346153,26.955608,31450600\n2017-02-22,29.346153,29.375000,29.096153,29.163462,26.787798,31329400\n2017-02-23,28.884615,28.923077,28.701923,28.865385,26.725479,30105800\n2017-02-24,28.692308,29.028847,28.634615,29.028847,26.876822,28416600\n2017-02-27,28.894230,28.990385,28.750000,28.788462,26.654263,24514600\n2017-02-28,28.836538,28.923077,28.528847,28.663462,26.538525,40676300\n2017-03-01,28.826923,29.182692,28.673077,29.028847,26.876822,38358300\n2017-03-02,29.067308,29.067308,28.846153,29.028847,26.876822,28746000\n2017-03-03,29.028847,29.057692,28.894230,28.961538,26.814505,20755200\n2017-03-06,28.846153,28.923077,28.769230,28.846153,26.707674,24357400\n2017-03-07,28.778847,28.836538,28.644230,28.711538,26.583046,31182200\n2017-03-08,28.740385,28.788462,28.586538,28.653847,26.529629,33600700\n2017-03-09,28.605770,28.682692,28.423077,28.519230,26.404991,26977800\n2017-03-10,28.692308,29.259615,28.490385,29.115385,26.956951,61580300\n2017-03-13,29.067308,29.096153,28.644230,28.711538,26.583046,31395300\n2017-03-14,28.615385,28.644230,28.336538,28.403847,26.298162,23713600\n2017-03-15,28.413462,28.682692,28.336538,28.615385,26.494020,26148500\n2017-03-16,28.653847,28.673077,28.480770,28.605770,26.485113,22055200\n2017-03-17,28.701923,28.884615,28.625000,28.730770,26.600843,45384500\n2017-03-20,28.750000,28.769230,28.548077,28.596153,26.476208,19632400\n2017-03-21,28.711538,28.711538,28.211538,28.259615,26.164619,27908100\n2017-03-22,28.423077,28.567308,28.182692,28.394230,26.289253,27040700\n2017-03-23,28.365385,28.586538,28.250000,28.480770,26.369379,25662000\n2017-03-24,28.451923,28.663462,28.394230,28.576923,26.458406,28995400\n2017-03-27,28.317308,28.375000,28.125000,28.307692,26.209133,30146100\n2017-03-28,28.182692,28.586538,28.125000,28.480770,26.369379,28961600\n2017-03-29,28.384615,28.567308,28.326923,28.538462,26.422794,28661100\n2017-03-30,28.519230,28.836538,28.490385,28.721153,26.591942,37399700\n2017-03-31,28.711538,28.884615,28.596153,28.653847,26.529629,52828300\n2017-04-03,28.615385,28.846153,28.605770,28.730770,26.600843,31108700\n2017-04-04,28.750000,28.932692,28.557692,28.865385,26.725479,26059400\n2017-04-05,28.932692,29.250000,28.798077,28.817308,26.680975,26871000\n2017-04-06,28.846153,29.019230,28.769230,28.778847,26.645357,22412000\n2017-04-07,28.769230,29.028847,28.769230,28.836538,26.698771,19734700\n2017-04-10,28.913462,29.067308,28.807692,28.855770,26.716581,19245400\n2017-04-11,28.846153,28.942308,28.692308,28.884615,26.743288,22921800\n2017-04-12,28.730770,28.750000,28.509615,28.625000,26.502916,28122900\n2017-04-13,28.557692,28.653847,28.413462,28.423077,26.315964,20797900\n2017-04-17,28.480770,28.557692,28.413462,28.500000,26.387184,22647600\n2017-04-18,28.461538,28.750000,28.442308,28.692308,26.565237,26734800\n2017-04-19,28.740385,28.903847,28.721153,28.846153,26.707674,27658100\n2017-04-20,28.894230,29.365385,28.875000,29.105770,26.948042,38564800\n2017-04-21,29.105770,29.211538,28.317308,28.413462,26.307060,75245400\n2017-04-24,28.701923,28.778847,28.355770,28.413462,26.307060,50528600\n2017-04-25,28.317308,28.461538,28.192308,28.317308,26.218035,41448200\n2017-04-26,28.384615,28.413462,28.134615,28.134615,26.048883,38863100\n2017-04-27,28.163462,28.182692,27.903847,27.961538,25.888639,34257300\n2017-04-28,27.980770,28.038462,27.817308,27.875000,25.808521,25042300\n2017-05-01,27.894230,28.048077,27.817308,27.826923,25.764004,24976400\n2017-05-02,27.894230,27.932692,27.798077,27.875000,25.808521,35110400\n2017-05-03,27.807692,28.163462,27.740385,28.105770,26.022175,27969000\n2017-05-04,28.144230,28.182692,27.932692,28.076923,25.995472,20398700\n2017-05-05,28.009615,28.115385,27.990385,28.096153,26.013273,17604100\n2017-05-08,28.038462,28.125000,27.884615,27.951923,25.879742,22495500\n2017-05-09,27.961538,27.971153,27.750000,27.817308,25.755104,24792200\n2017-05-10,27.807692,27.817308,27.500000,27.596153,25.550343,27089000\n2017-05-11,27.576923,27.778847,27.403847,27.759615,25.701685,29136000\n2017-05-12,27.269230,27.355770,26.778847,27.182692,25.167534,71170500\n2017-05-15,26.990385,27.153847,26.894230,27.096153,25.087410,41358200\n2017-05-16,27.163462,27.192308,26.923077,26.961538,24.962776,30689500\n2017-05-17,26.750000,27.673077,26.355770,26.355770,24.401915,54560200\n2017-05-18,26.211538,26.586538,26.057692,26.423077,24.464231,50385500\n2017-05-19,26.490385,27.086538,26.442308,26.971153,24.971676,50428200\n2017-05-22,27.144230,27.211538,26.980770,27.096153,25.087410,28923100\n2017-05-23,27.125000,27.192308,27.028847,27.192308,25.176439,24832100\n2017-05-24,27.230770,27.403847,26.557692,26.759615,24.775820,55847200\n2017-05-25,26.721153,26.826923,26.365385,26.432692,24.473135,40824500\n2017-05-26,26.403847,26.490385,26.240385,26.394230,24.437525,31848900\n2017-05-30,26.259615,26.394230,26.115385,26.307692,24.357401,37893100\n2017-05-31,26.278847,26.384615,26.144230,26.326923,24.375208,37034900\n2017-06-01,26.451923,26.807692,26.442308,26.653847,24.677889,33683200\n2017-06-02,26.798077,26.865385,26.557692,26.807692,24.820326,38487900\n2017-06-05,26.826923,26.990385,26.740385,26.903847,24.909359,45249800\n2017-06-06,26.903847,26.961538,26.740385,26.855770,24.864849,35070000\n2017-06-07,26.875000,26.884615,26.346153,26.615385,24.642282,45280600\n2017-06-08,26.615385,26.750000,26.471153,26.528847,24.562159,42556500\n2017-06-09,26.567308,26.894230,26.528847,26.865385,24.873749,26377300\n2017-06-12,28.115385,28.336538,27.625000,27.826923,25.764004,144653000\n2017-06-13,28.000000,28.038462,27.250000,27.355770,25.327776,61176600\n2017-06-14,27.384615,27.692308,27.278847,27.586538,25.541439,42765100\n2017-06-15,27.384615,27.836538,27.336538,27.826923,25.981348,49782800\n2017-06-16,27.865385,27.894230,27.519230,27.884615,26.261713,84828200\n2017-06-19,27.846153,27.884615,27.634615,27.692308,26.080597,31724800\n2017-06-20,27.605770,27.615385,27.000000,27.048077,25.473866,49444600\n2017-06-21,27.096153,27.105770,26.586538,26.711538,25.156908,35108400\n2017-06-22,26.701923,26.759615,26.480770,26.490385,24.948633,37839900\n2017-06-23,26.721153,26.721153,26.442308,26.509615,24.966742,33005900\n2017-06-26,26.528847,26.615385,26.442308,26.548077,25.002960,29641600\n2017-06-27,26.461538,26.528847,26.153847,26.163462,24.640732,42982500\n2017-06-28,26.211538,26.346153,26.009615,26.038462,24.523005,32256400\n2017-06-29,26.115385,26.355770,25.759615,25.980770,24.468676,38201300\n2017-06-30,26.048077,26.144230,25.875000,25.971153,24.459618,27304300\n2017-07-03,26.115385,26.528847,26.019230,26.394230,24.858068,21491600\n2017-07-05,26.480770,26.500000,26.182692,26.298077,24.767511,22121000\n2017-07-06,25.826923,26.009615,25.096153,25.298077,23.825708,79711700\n2017-07-07,25.240385,25.288462,24.980770,25.144230,23.680819,42164800\n2017-07-10,25.125000,25.182692,24.855770,25.038462,23.581207,48625400\n2017-07-11,25.028847,25.432692,24.913462,25.365385,23.889105,42901600\n2017-07-12,25.519230,25.778847,25.355770,25.557692,24.070221,53025700\n2017-07-13,25.557692,25.798077,25.480770,25.759615,24.260389,28878300\n2017-07-14,25.711538,25.865385,25.701923,25.750000,24.251335,21900600\n2017-07-17,25.730770,25.846153,25.692308,25.788462,24.287558,28803400\n2017-07-18,25.730770,25.884615,25.711538,25.855770,24.350948,27191900\n2017-07-19,25.817308,25.990385,25.807692,25.903847,24.396225,25784000\n2017-07-20,25.980770,26.009615,25.576923,25.663462,24.169830,57364400\n2017-07-21,24.403847,25.009615,24.288462,24.913462,23.463484,94275800\n2017-07-24,24.788462,24.855770,24.375000,24.451923,23.028805,59147100\n2017-07-25,24.586538,24.740385,24.384615,24.461538,23.037863,48028700\n2017-07-26,24.605770,24.701923,24.394230,24.605770,23.173702,42362700\n2017-07-27,24.605770,24.807692,24.538462,24.798077,23.354811,41483500\n2017-07-28,24.865385,24.884615,24.423077,24.548077,23.119364,29418200\n2017-07-31,24.557692,24.701923,24.509615,24.625000,23.191809,31840900\n2017-08-01,24.644230,24.673077,24.355770,24.461538,23.037863,43587700\n2017-08-02,24.461538,24.586538,24.413462,24.538462,23.110308,28482400\n2017-08-03,24.605770,24.788462,24.394230,24.769230,23.327648,32153300\n2017-08-04,24.759615,24.855770,24.634615,24.788462,23.345757,24245500\n2017-08-07,24.750000,24.798077,24.567308,24.644230,23.209921,19625200\n2017-08-08,24.644230,24.894230,24.538462,24.576923,23.146532,28229300\n2017-08-09,24.567308,24.730770,24.480770,24.721153,23.282364,30857800\n2017-08-10,24.721153,24.721153,24.298077,24.326923,22.911081,30866000\n2017-08-11,24.423077,24.471153,24.221153,24.230770,22.820522,19985900\n2017-08-14,24.307692,24.567308,24.278847,24.384615,22.965414,25263700\n2017-08-15,24.240385,24.346153,24.134615,24.173077,22.766190,28428200\n2017-08-16,24.153847,24.278847,24.086538,24.134615,22.729965,28572700\n2017-08-17,24.105770,24.134615,23.769230,23.798077,22.413015,32470500\n2017-08-18,23.682692,23.788462,23.500000,23.605770,22.231903,35644000\n2017-08-21,23.548077,23.653847,23.384615,23.548077,22.177567,47897200\n2017-08-22,23.625000,23.788462,23.538462,23.653847,22.277178,31167800\n2017-08-23,23.576923,23.615385,23.403847,23.451923,22.087008,35914900\n2017-08-24,23.490385,23.596153,23.365385,23.365385,22.005507,26569800\n2017-08-25,23.451923,23.653847,23.413462,23.548077,22.177567,23782500\n2017-08-28,23.586538,23.721153,23.413462,23.528847,22.159456,24895100\n2017-08-29,23.394230,23.519230,23.346153,23.500000,22.132284,24866500\n2017-08-30,23.548077,23.548077,23.221153,23.346153,21.987394,35231000\n2017-08-31,23.471153,23.750000,23.346153,23.605770,22.231903,57495600\n2017-09-01,23.653847,24.326923,23.548077,24.173077,22.766190,61202000\n2017-09-05,24.096153,24.096153,23.625000,23.798077,22.413015,46319900\n2017-09-06,23.932692,24.057692,23.865385,23.961538,22.566961,57226000\n2017-09-07,23.567308,23.605770,22.913462,23.096153,21.751944,83312900\n2017-09-08,23.028847,23.076923,22.673077,22.903847,21.570827,46388600\n2017-09-11,22.884615,22.971153,22.711538,22.807692,21.480272,45038800\n2017-09-12,22.903847,22.990385,22.798077,22.990385,21.652332,51649100\n2017-09-13,23.009615,23.250000,23.000000,23.182692,21.833448,40174800\n2017-09-14,23.173077,23.336538,23.019230,23.326923,21.969280,43767800\n2017-09-15,23.173077,23.240385,22.836538,23.009615,21.886967,69222400\n2017-09-18,23.038462,23.605770,23.009615,23.519230,22.371716,54604600\n2017-09-19,23.519230,23.528847,23.096153,23.269230,22.133911,47154100\n2017-09-20,23.269230,23.471153,23.259615,23.384615,22.243670,41361100\n2017-09-21,23.394230,23.884615,23.240385,23.798077,22.636961,54200100\n2017-09-22,23.884615,24.076923,23.817308,23.913462,22.746714,41306200\n2017-09-25,23.961538,24.211538,23.894230,24.144230,22.966223,44187500\n2017-09-26,24.182692,24.240385,23.961538,23.971153,22.801590,42383300\n2017-09-27,24.038462,24.086538,23.346153,23.432692,22.289402,58748500\n2017-09-28,23.451923,23.509615,23.230770,23.307692,22.170500,37600500\n2017-09-29,23.288462,23.355770,23.086538,23.250000,22.115623,35020600\n2017-10-02,23.288462,23.663462,23.173077,23.625000,22.472326,44201200\n2017-10-03,23.663462,23.875000,23.394230,23.846153,22.682690,35263800\n2017-10-04,23.923077,23.932692,23.490385,23.538462,22.390013,33435300\n2017-10-05,23.451923,23.625000,23.221153,23.596153,22.444887,36149200\n2017-10-06,23.471153,23.596153,23.201923,23.451923,22.307692,42358900\n2017-10-09,23.173077,23.221153,22.355770,22.528847,21.429653,145914900\n2017-10-10,22.788462,22.942308,22.423077,22.461538,21.365629,83793900\n2017-10-11,22.240385,22.375000,22.019230,22.182692,21.100391,84419800\n2017-10-12,22.163462,22.201923,21.951923,22.163462,21.082096,62346600\n2017-10-13,22.259615,22.336538,22.076923,22.096153,21.018070,42007400\n2017-10-16,22.105770,22.576923,22.048077,22.461538,21.365629,51748100\n2017-10-17,22.326923,22.355770,22.115385,22.298077,21.210144,60984600\n2017-10-18,22.307692,22.384615,22.182692,22.230770,21.146120,36369500\n2017-10-19,22.250000,22.865385,22.163462,22.673077,21.566847,78597000\n2017-10-20,21.288462,22.923077,21.250000,22.913462,21.795506,200100500\n2017-10-23,22.538462,22.538462,21.326923,21.461538,20.414423,194834500\n2017-10-24,21.269230,21.451923,20.913462,21.048077,20.021133,138960500\n2017-10-25,21.000000,21.048077,20.480770,20.673077,19.664431,114938900\n2017-10-26,20.740385,20.817308,20.384615,20.500000,19.499796,89735000\n2017-10-27,20.442308,20.480770,19.846153,19.990385,19.015047,102475900\n2017-10-30,19.826923,19.923077,19.480770,19.625000,18.667486,102320900\n2017-10-31,19.480770,19.615385,19.278847,19.384615,18.438833,101927300\n2017-11-01,19.298077,19.730770,19.192308,19.250000,18.310783,95382900\n2017-11-02,19.278847,19.307692,18.875000,19.173077,18.237610,84792900\n2017-11-03,19.153847,19.548077,19.096153,19.365385,18.420540,70575400\n2017-11-06,19.730770,19.740385,19.307692,19.355770,18.411392,63106600\n2017-11-07,19.394230,19.471153,19.346153,19.432692,18.484564,43327600\n2017-11-08,19.432692,19.538462,19.298077,19.346153,18.402243,41269800\n2017-11-09,19.269230,19.298077,19.086538,19.221153,18.283342,52884500\n2017-11-10,19.211538,19.884615,19.134615,19.701923,18.740662,104762200\n2017-11-13,19.480770,19.951923,18.028847,18.288462,17.396162,272019600\n2017-11-14,18.067308,18.153847,16.788462,17.211538,16.371784,325059000\n2017-11-15,16.836538,17.673077,16.826923,17.557692,16.701046,150142700\n2017-11-16,17.769230,17.769230,17.355770,17.548077,16.691898,92951600\n2017-11-17,17.634615,17.759615,17.509615,17.509615,16.655313,62875400\n2017-11-20,17.259615,17.432692,17.144230,17.288462,16.444952,66491400\n2017-11-21,17.259615,17.375000,17.019230,17.144230,16.307756,81035600\n2017-11-22,17.451923,17.548077,17.153847,17.451923,16.600437,57040600\n2017-11-24,17.673077,17.673077,17.451923,17.490385,16.637020,25893600\n2017-11-27,17.634615,17.788462,17.394230,17.423077,16.572996,82006400\n2017-11-28,17.471153,17.730770,17.365385,17.701923,16.838238,58360000\n2017-11-29,17.740385,17.826923,17.605770,17.769230,16.902262,57365800\n2017-11-30,17.846153,17.875000,17.480770,17.586538,16.728483,70777600\n2017-12-01,17.576923,17.576923,17.173077,17.192308,16.353489,85308700\n2017-12-04,17.307692,17.365385,17.192308,17.259615,16.417515,71081800\n2017-12-05,17.096153,17.317308,16.990385,17.076923,16.243732,68447400\n2017-12-06,16.932692,17.153847,16.923077,16.980770,16.266577,45670100\n2017-12-07,17.125000,17.365385,16.951923,17.028847,16.312630,57808000\n2017-12-08,17.038462,17.134615,16.980770,17.028847,16.312630,56621200\n2017-12-11,16.932692,17.105770,16.855770,16.971153,16.257362,60498000\n2017-12-12,17.259615,17.346153,16.971153,17.221153,16.496851,69505600\n2017-12-13,17.230770,17.298077,17.076923,17.076923,16.358686,43788600\n2017-12-14,17.086538,17.134615,16.961538,16.961538,16.248154,50487600\n2017-12-15,17.096153,17.144230,16.980770,17.134615,16.413950,91917100\n2017-12-18,17.182692,17.355770,17.067308,17.076923,16.358686,56069900\n2017-12-19,17.086538,17.115385,16.875000,16.913462,16.202099,68115900\n2017-12-20,16.951923,16.971153,16.692308,16.778847,16.073145,78379600\n2017-12-21,16.788462,17.009615,16.769230,16.798077,16.091568,70592800\n2017-12-22,16.836538,16.884615,16.730770,16.826923,16.119202,48225200\n2017-12-26,16.778847,16.980770,16.730770,16.759615,16.165569,57551400\n2017-12-27,16.788462,16.951923,16.644230,16.711538,16.119196,62531700\n2017-12-28,16.682692,16.730770,16.586538,16.692308,16.100645,63372200\n2017-12-29,16.605770,16.855770,16.605770,16.778847,16.184116,79195400\n2018-01-02,16.903847,17.298077,16.855770,17.288462,16.675669,80673100\n2018-01-03,17.596153,17.634615,17.336538,17.451923,16.833340,84731100\n2018-01-04,17.673077,17.903847,17.596153,17.817308,17.185772,85856600\n2018-01-05,18.134615,18.144230,17.788462,17.826923,17.195045,83074800\n2018-01-08,17.951923,17.980770,17.403847,17.576923,16.953909,85381500\n2018-01-09,17.625000,17.942308,17.413462,17.846153,17.213594,69056200\n2018-01-10,17.875000,18.326923,17.865385,18.201923,17.556751,85615000\n2018-01-11,18.490385,18.644230,18.269230,18.288462,17.640228,103714600\n2018-01-12,18.384615,18.413462,17.980770,18.038462,17.399088,90559700\n2018-01-16,17.615385,17.798077,17.269230,17.509615,16.888987,213883200\n2018-01-17,16.971153,17.019230,16.596153,16.682692,16.091370,195038600\n2018-01-18,16.730770,16.807692,16.115385,16.125000,15.553448,179153900\n2018-01-19,16.009615,16.086538,15.403846,15.634615,15.080445,223545000\n2018-01-22,15.288462,15.701923,15.192307,15.548077,14.996974,139580700\n2018-01-23,15.673077,16.375000,15.644231,16.240385,15.664742,128165900\n2018-01-24,16.346153,16.692308,15.625000,15.807693,15.247387,173698400\n2018-01-25,15.865385,15.980769,15.509615,15.557693,15.006248,98859300\n2018-01-26,15.509615,15.538462,15.317307,15.509615,14.959875,94524100\n2018-01-29,15.403846,15.798077,15.355769,15.653846,15.098994,77099800\n2018-01-30,15.480769,15.644231,15.336538,15.336538,14.792933,70984300\n2018-01-31,15.442307,15.644231,15.375000,15.548077,14.996974,79839900\n2018-02-01,15.442307,15.490385,15.307693,15.403846,14.857855,54936900\n2018-02-02,15.278846,15.317307,15.000000,15.038462,14.505422,85586500\n2018-02-05,14.884615,15.028846,14.336538,14.336538,13.828378,128171200\n2018-02-06,14.250000,14.750000,14.144231,14.682693,14.162263,131892600\n2018-02-07,14.721154,14.923077,14.663462,14.663462,14.143715,79047400\n2018-02-08,14.605769,14.625000,13.894231,13.894231,13.401749,144181500\n2018-02-09,14.125000,14.451923,13.682693,14.365385,13.856203,134218000\n2018-02-12,14.480769,14.557693,14.211538,14.250000,13.744905,78605600\n2018-02-13,14.173077,14.221154,13.971154,14.105769,13.605790,76648300\n2018-02-14,14.125000,14.451923,14.076923,14.326923,13.819104,89348400\n2018-02-15,14.355769,14.557693,14.201923,14.278846,13.772730,57080400\n2018-02-16,14.278846,14.644231,14.240385,14.471154,13.958222,67313700\n2018-02-20,14.346154,14.394231,14.057693,14.173077,13.670711,64132300\n2018-02-21,14.144231,14.163462,13.894231,13.932693,13.438848,102035900\n2018-02-22,13.971154,14.490385,13.932693,14.057693,13.559417,81637000\n2018-02-23,13.971154,14.105769,13.932693,13.932693,13.550060,55029100\n2018-02-26,13.836538,14.115385,13.413462,14.086538,13.699680,151029400\n2018-02-27,14.105769,14.596154,13.942307,13.942307,13.559412,96744900\n2018-02-28,14.038462,14.057693,13.548077,13.567307,13.194712,92158600\n2018-03-01,13.615385,13.711538,13.413462,13.480769,13.110550,95550700\n2018-03-02,13.451923,13.692307,13.432693,13.576923,13.204062,77614700\n2018-03-05,13.634615,14.086538,13.576923,13.865385,13.484601,90947400\n2018-03-06,14.038462,14.105769,13.951923,14.076923,13.690329,60431100\n2018-03-07,13.923077,14.028846,13.634615,13.951923,13.568764,86319100\n2018-03-08,13.942307,14.076923,13.855769,13.961538,13.578114,51579000\n2018-03-09,14.057693,14.375000,13.951923,14.365385,13.970868,66722400\n2018-03-12,14.442307,14.740385,14.384615,14.519231,14.120491,73035600\n2018-03-13,14.125000,14.173077,13.788462,13.875000,13.493953,123467100\n2018-03-14,13.903846,14.028846,13.692307,13.721154,13.344332,59349500\n2018-03-15,13.759615,13.990385,13.711538,13.807693,13.428493,49321800\n2018-03-16,13.788462,13.865385,13.634615,13.759615,13.381738,119068500\n2018-03-19,13.711538,13.730769,13.461538,13.528846,13.157306,68831500\n2018-03-20,13.557693,13.567307,13.096154,13.115385,12.755199,92478300\n2018-03-21,13.134615,13.423077,13.048077,13.346154,12.979630,67748300\n2018-03-22,13.221154,13.259615,12.807693,12.836538,12.484012,74076700\n2018-03-23,12.884615,12.932693,12.519231,12.567307,12.222174,87403900\n2018-03-26,12.721154,12.730769,12.240385,12.394231,12.053849,109653100\n2018-03-27,12.423077,13.192307,12.326923,12.923077,12.568171,161167300\n2018-03-28,13.000000,13.413462,12.586538,13.153846,12.792603,144668800\n2018-03-29,13.057693,13.134615,12.836538,12.961538,12.605577,77494800\n2018-04-02,12.932693,13.019231,12.461538,12.615385,12.268931,74970400\n2018-04-03,12.615385,12.634615,12.307693,12.625000,12.278282,62176500\n2018-04-04,12.326923,12.788462,12.298077,12.769231,12.418550,59459200\n2018-04-05,12.778846,13.038462,12.663462,12.913462,12.558821,55667200\n2018-04-06,12.807693,12.951923,12.432693,12.557693,12.212822,66004500\n2018-04-09,12.596154,12.653846,12.326923,12.336538,11.997743,71065900\n2018-04-10,12.509615,12.634615,12.451923,12.548077,12.203469,59724800\n2018-04-11,12.413462,12.576923,12.355769,12.471154,12.128661,52228800\n2018-04-12,12.528846,12.740385,12.471154,12.673077,12.325038,66176400\n2018-04-13,12.894231,13.153846,12.846154,12.971154,12.614929,74015200\n2018-04-16,12.980769,13.057693,12.721154,12.817307,12.465307,60610100\n2018-04-17,12.865385,13.336538,12.846154,13.259615,12.895469,75014200\n2018-04-18,13.346154,13.384615,13.096154,13.134615,12.773901,44702800\n2018-04-19,13.144231,13.519231,13.105769,13.451923,13.082496,91293500\n2018-04-20,14.365385,14.471154,13.788462,13.980769,13.596818,196233400\n2018-04-23,14.182693,14.211538,13.836538,13.961538,13.578114,76249400\n2018-04-24,14.096154,14.201923,13.980769,14.115385,13.727736,77232100\n2018-04-25,14.153846,14.163462,13.375000,13.509615,13.138602,115712200\n2018-04-26,13.567307,13.942307,13.519231,13.826923,13.447196,67452500\n2018-04-27,13.673077,13.923077,13.644231,13.826923,13.447196,50780700\n2018-04-30,13.817307,13.836538,13.528846,13.528846,13.157306,50476100\n2018-05-01,13.538462,13.548077,13.298077,13.509615,13.138602,53427400\n2018-05-02,13.557693,13.826923,13.538462,13.634615,13.260171,53745100\n2018-05-03,13.644231,13.644231,13.317307,13.394231,13.026387,63124800\n2018-05-04,13.336538,13.586538,13.240385,13.557693,13.185360,43585300\n2018-05-07,13.548077,13.634615,13.461538,13.528846,13.157306,34183200\n2018-05-08,13.634615,13.932693,13.548077,13.721154,13.344332,61709500\n2018-05-09,13.798077,14.115385,13.750000,14.057693,13.671627,52902600\n2018-05-10,14.192307,14.192307,13.942307,14.125000,13.737086,38980100\n2018-05-11,14.173077,14.201923,13.961538,14.038462,13.652923,29755500\n2018-05-14,14.134615,14.230769,14.076923,14.144231,13.755788,42674300\n2018-05-15,14.134615,14.153846,14.009615,14.144231,13.755788,36669000\n2018-05-16,14.144231,14.519231,14.125000,14.451923,14.055032,56808300\n2018-05-17,14.538462,14.653846,14.346154,14.451923,14.055032,52757700\n2018-05-18,14.500000,14.519231,14.346154,14.394231,13.998924,35738300\n2018-05-21,14.769231,14.951923,14.615385,14.673077,14.270112,81033400\n2018-05-22,14.798077,14.990385,14.701923,14.701923,14.298166,68368600\n2018-05-23,14.615385,14.625000,13.567307,13.634615,13.260171,153232100\n2018-05-24,13.788462,14.153846,13.692307,14.038462,13.652923,109630500\n2018-05-25,14.048077,14.105769,13.855769,14.067307,13.680978,51686600\n2018-05-29,13.923077,13.961538,13.480769,13.634615,13.260171,79086100\n2018-05-30,13.596154,13.692307,13.480769,13.625000,13.250818,54296700\n2018-05-31,13.557693,13.586538,13.413462,13.538462,13.166656,57674600\n2018-06-01,13.557693,13.605769,13.413462,13.557693,13.185360,59164300\n2018-06-04,13.586538,13.663462,13.153846,13.182693,12.820659,85712900\n2018-06-05,13.182693,13.394231,13.000000,13.269231,12.904819,73266300\n2018-06-06,13.288462,13.355769,13.105769,13.115385,12.755199,64631100\n2018-06-07,13.105769,13.269231,13.086538,13.250000,12.886117,73821600\n2018-06-08,13.250000,13.528846,13.182693,13.394231,13.026387,52254600\n2018-06-11,13.451923,13.490385,13.317307,13.442307,13.073143,45345700\n2018-06-12,13.490385,13.596154,13.375000,13.442307,13.073143,43179800\n2018-06-13,13.480769,13.519231,13.298077,13.355769,12.988981,36919700\n2018-06-14,13.336538,13.375000,13.038462,13.115385,12.755199,63097900\n2018-06-15,12.990385,13.000000,12.788462,12.788462,12.547639,100027300\n2018-06-18,12.701923,12.721154,12.596154,12.692307,12.453295,71073800\n2018-06-19,12.557693,12.567307,12.403846,12.451923,12.217439,80989400\n2018-06-20,12.269231,12.605769,12.259615,12.384615,12.151398,100282600\n2018-06-21,12.317307,12.326923,12.125000,12.269231,12.038186,73519800\n2018-06-22,12.269231,12.576923,12.269231,12.548077,12.311780,70665100\n2018-06-25,12.528846,12.548077,12.250000,12.259615,12.028751,79892500\n2018-06-26,12.942307,13.403846,12.875000,13.211538,12.962749,222386500\n2018-06-27,13.326923,13.884615,13.269231,13.423077,13.170302,140816600\n2018-06-28,13.403846,13.461538,13.153846,13.298077,13.047657,67008200\n2018-06-29,13.298077,13.365385,13.048077,13.086538,12.840102,74837600\n2018-07-02,12.961538,13.028846,12.682693,12.855769,12.613678,65284800\n2018-07-03,12.836538,12.971154,12.788462,12.855769,12.613678,33500800\n2018-07-05,12.865385,12.923077,12.538462,12.913462,12.670284,55683800\n2018-07-06,12.855769,13.365385,12.807693,13.317307,13.066525,62423200\n2018-07-09,13.403846,13.596154,13.375000,13.413462,13.160869,69743500\n2018-07-10,13.461538,13.634615,13.442307,13.625000,13.368423,62727700\n2018-07-11,13.519231,13.740385,13.451923,13.451923,13.198608,49156700\n2018-07-12,13.509615,13.596154,13.394231,13.451923,13.198608,41417400\n2018-07-13,13.432693,13.528846,13.346154,13.355769,13.104264,50445700\n2018-07-16,13.355769,13.413462,13.269231,13.365385,13.113698,44574600\n2018-07-17,13.317307,13.355769,13.125000,13.163462,12.915578,61476000\n2018-07-18,13.211538,13.278846,13.173077,13.221154,12.972184,42676400\n2018-07-19,13.192307,13.346154,13.096154,13.201923,12.953314,77961300\n2018-07-20,13.192307,13.250000,12.480769,12.615385,12.377822,178095200\n2018-07-23,12.519231,12.615385,12.403846,12.490385,12.255176,93946100\n2018-07-24,12.423077,12.625000,12.355769,12.615385,12.377822,58933200\n2018-07-25,12.625000,12.644231,12.461538,12.605769,12.368388,55487400\n2018-07-26,12.596154,12.759615,12.557693,12.644231,12.406123,56692400\n2018-07-27,12.615385,12.673077,12.480769,12.557693,12.321215,40903800\n2018-07-30,12.538462,12.701923,12.509615,12.653846,12.415558,41147600\n2018-07-31,12.682693,13.125000,12.653846,13.105769,12.858970,74561600\n2018-08-01,13.028846,13.028846,12.730769,12.730769,12.491034,46309400\n2018-08-02,12.663462,12.701923,12.557693,12.663462,12.424992,38038300\n2018-08-03,12.644231,12.740385,12.596154,12.634615,12.396688,36654900\n2018-08-06,12.615385,12.673077,12.557693,12.596154,12.358953,33788800\n2018-08-07,12.615385,12.740385,12.519231,12.653846,12.415558,58868000\n2018-08-08,12.682693,12.682693,12.471154,12.548077,12.311780,42015300\n2018-08-09,12.509615,12.528846,12.413462,12.442307,12.208004,33786600\n2018-08-10,12.413462,12.413462,12.221154,12.278846,12.047619,50390300\n2018-08-13,12.230769,12.240385,11.913462,11.971154,11.745722,69783300\n2018-08-14,12.000000,12.115385,11.846154,11.875000,11.651377,51585600\n2018-08-15,11.798077,11.884615,11.480769,11.750000,11.528731,67295300\n2018-08-16,11.788462,11.884615,11.740385,11.826923,11.604209,54063600\n2018-08-17,11.788462,11.865385,11.740385,11.826923,11.604209,48823300\n2018-08-20,11.798077,11.913462,11.673077,11.826923,11.604209,39266700\n2018-08-21,11.865385,12.201923,11.855769,12.144231,11.915541,60265500\n2018-08-22,12.125000,12.134615,11.942307,11.990385,11.764591,45184000\n2018-08-23,11.932693,12.076923,11.913462,12.057693,11.830631,39576700\n2018-08-24,12.038462,12.076923,11.990385,12.019231,11.792892,40216800\n2018-08-27,12.000000,12.288462,11.971154,12.278846,12.047619,46473100\n2018-08-28,12.278846,12.394231,12.230769,12.269231,12.038186,61432000\n2018-08-29,12.278846,12.480769,12.182693,12.471154,12.236307,49700000\n2018-08-30,12.375000,12.471154,12.259615,12.278846,12.047619,46454200\n2018-08-31,12.240385,12.451923,12.211538,12.442307,12.208004,52419200\n2018-09-04,12.384615,12.384615,12.144231,12.182693,11.953277,46630400\n2018-09-05,11.971154,12.096154,11.769231,12.076923,11.849498,57274400\n2018-09-06,12.019231,12.307693,12.019231,12.028846,11.802328,42244500\n2018-09-07,11.913462,11.961538,11.798077,11.923077,11.698550,47701800\n2018-09-10,11.884615,12.211538,11.875000,12.028846,11.802328,45109600\n2018-09-11,11.961538,11.990385,11.759615,11.855769,11.632510,41760000\n2018-09-12,11.826923,12.144231,11.759615,12.125000,11.896671,41793000\n2018-09-13,12.182693,12.259615,11.951923,12.221154,11.991014,56861700\n2018-09-14,12.048077,12.259615,11.903846,12.192307,12.076728,72768500\n2018-09-17,12.125000,12.394231,12.115385,12.211538,12.095776,52698400\n2018-09-18,12.182693,12.259615,12.076923,12.173077,12.057678,44608500\n2018-09-19,12.134615,12.490385,12.076923,12.365385,12.248164,64586100\n2018-09-20,12.105769,12.201923,11.884615,11.980769,11.867192,91858600\n2018-09-21,11.923077,12.076923,11.692307,11.701923,11.590992,99235800\n2018-09-24,11.634615,11.634615,11.153846,11.288462,11.181449,154533400\n2018-09-25,11.278846,11.307693,10.788462,10.836538,10.733809,139041900\n2018-09-26,10.817307,11.115385,10.778846,10.951923,10.848103,97109500\n2018-09-27,10.932693,11.298077,10.923077,11.086538,10.981439,85484000\n2018-09-28,11.000000,11.067307,10.817307,10.855769,10.752858,79637000\n2018-10-01,12.519231,12.567307,11.480769,11.625000,11.514797,320431000\n2018-10-02,11.846154,12.000000,11.317307,11.846154,11.733855,154654000\n2018-10-03,11.865385,12.144231,11.807693,12.000000,11.886243,86284700\n2018-10-04,11.932693,12.192307,11.865385,12.173077,12.057678,77908500\n2018-10-05,12.384615,12.788462,12.365385,12.673077,12.552939,157206800\n2018-10-08,13.000000,13.115385,12.750000,13.086538,12.962481,179555400\n2018-10-09,13.182693,13.250000,12.894231,13.028846,12.905335,114866000\n2018-10-10,12.875000,13.134615,12.721154,12.769231,12.648181,95620700\n2018-10-11,12.615385,12.778846,12.173077,12.230769,12.114823,120808300\n2018-10-12,12.048077,12.336538,11.730769,11.846154,11.733855,128136800\n2018-10-15,11.778846,12.019231,11.673077,11.682693,11.571942,65145800\n2018-10-16,11.759615,11.817307,11.538462,11.634615,11.524321,89945200\n2018-10-17,11.778846,12.076923,11.653846,11.721154,11.610040,86770400\n2018-10-18,11.673077,11.951923,11.596154,11.903846,11.790999,84781000\n2018-10-19,11.807693,12.240385,11.788462,12.076923,11.962436,90256900\n2018-10-22,12.105769,12.144231,11.855769,11.903846,11.790999,52253200\n2018-10-23,11.682693,12.250000,11.615385,12.201923,12.086251,85160400\n2018-10-24,12.221154,12.317307,11.673077,11.701923,11.590992,86694700\n2018-10-25,11.730769,11.807693,11.269231,11.346154,11.238597,91770700\n2018-10-26,11.144231,11.201923,10.740385,10.865385,10.762383,122317200\n2018-10-29,10.990385,11.278846,10.509615,10.730769,10.629044,124642600\n2018-10-30,10.153846,10.961538,9.490385,9.788462,9.695669,358775700\n2018-10-31,9.788462,9.990385,9.423077,9.711538,9.619476,209953700\n2018-11-01,9.625000,9.836538,9.173077,9.211538,9.124216,245822000\n2018-11-02,9.250000,9.288462,8.721154,8.932693,8.848014,274055100\n2018-11-05,9.028846,9.163462,8.913462,8.923077,8.838490,129364500\n2018-11-06,9.000000,9.173077,9.000000,9.057693,8.971828,117445300\n2018-11-07,9.086538,9.096154,8.788462,8.846154,8.762296,128981500\n2018-11-08,8.788462,8.980769,8.701923,8.750000,8.667053,168268600\n2018-11-09,8.451923,8.615385,7.836538,8.250000,8.171794,284483900\n2018-11-12,8.096154,8.125000,7.423077,7.682693,7.609862,254996400\n2018-11-13,7.711538,8.701923,7.663462,8.278846,8.200364,214048600\n2018-11-14,8.423077,8.509615,7.875000,8.000000,7.924162,176976500\n2018-11-15,7.923077,8.269231,7.750000,7.855769,7.781298,133613800\n2018-11-16,7.769231,7.884615,7.432693,7.711538,7.638434,183673200\n2018-11-19,7.682693,7.923077,7.490385,7.538462,7.466999,154000300\n2018-11-20,7.375000,7.557693,7.240385,7.355769,7.286038,149041800\n2018-11-21,7.490385,7.625000,7.432693,7.509615,7.438426,87820500\n2018-11-23,7.480769,7.557693,7.259615,7.278846,7.209844,45209900\n2018-11-26,7.317307,7.442307,6.980769,7.288462,7.219369,164993700\n2018-11-27,7.201923,7.336538,7.086538,7.153846,7.086030,114823200\n2018-11-28,7.105769,7.471154,7.086538,7.442307,7.371756,129279400\n2018-11-29,7.355769,7.692307,7.201923,7.634615,7.562241,128318600\n2018-11-30,7.365385,7.384615,7.115385,7.211538,7.143174,194566200\n2018-12-03,7.250000,7.644231,7.240385,7.509615,7.438426,135909800\n2018-12-04,7.451923,7.509615,7.000000,7.000000,6.933641,138662900\n2018-12-06,6.923077,7.105769,6.875000,7.067307,7.000311,117484300\n2018-12-07,7.019231,7.096154,6.721154,6.740385,6.676488,119059300\n2018-12-10,6.701923,6.846154,6.490385,6.663462,6.600294,117355400\n2018-12-11,6.769231,6.855769,6.403846,6.500000,6.438382,129563800\n2018-12-12,6.576923,6.759615,6.442307,6.451923,6.390761,110052800\n2018-12-13,7.201923,7.211538,6.846154,6.923077,6.857449,215573200\n2018-12-14,6.807693,6.971154,6.730769,6.826923,6.762205,133952700\n2018-12-17,6.817307,6.951923,6.740385,6.875000,6.809827,134920300\n2018-12-18,6.903846,7.336538,6.884615,7.000000,6.933641,152644400\n2018-12-19,7.346154,7.644231,7.259615,7.365385,7.305603,228253100\n2018-12-20,7.355769,7.519231,7.076923,7.153846,7.095782,189647700\n2018-12-21,7.038462,7.163462,6.826923,6.875000,6.819199,193077300\n2018-12-24,6.788462,6.855769,6.634615,6.653846,6.599840,72810800\n2018-12-26,6.721154,7.125000,6.509615,7.105769,7.048094,135032100\n2018-12-27,6.903846,6.990385,6.682693,6.990385,6.933647,124569700\n2018-12-28,6.913462,7.355769,6.913462,7.221154,7.162542,126537600\n2018-12-31,7.230769,7.326923,7.067307,7.278846,7.219766,112695900\n2019-01-02,7.173077,7.865385,7.125000,7.740385,7.677559,134528200\n2019-01-03,7.711538,7.884615,7.480769,7.750000,7.687096,127866900\n2019-01-04,7.875000,7.942307,7.673077,7.913462,7.849231,124887100\n2019-01-07,8.221154,8.451923,7.971154,8.403846,8.335636,186871700\n2019-01-08,8.567307,8.692307,8.192307,8.230769,8.163962,152859600\n2019-01-09,8.192307,8.423077,7.865385,8.173077,8.106739,120958500\n2019-01-10,8.173077,8.605769,8.163462,8.596154,8.526381,116835100\n2019-01-11,8.528846,8.605769,8.384615,8.596154,8.526381,83896000\n2019-01-14,8.471154,8.653846,8.423077,8.557693,8.488234,84945200\n2019-01-15,8.567307,8.586538,8.365385,8.394231,8.326098,97820500\n2019-01-16,8.375000,8.653846,8.326923,8.634615,8.564531,87636300\n2019-01-17,8.557693,8.836538,8.413462,8.788462,8.717129,110023800\n2019-01-18,8.875000,8.894231,8.682693,8.711538,8.640829,96443800\n2019-01-22,8.634615,8.644231,8.230769,8.326923,8.259336,112498800\n2019-01-23,8.355769,8.500000,8.278846,8.394231,8.326098,75281300\n2019-01-24,8.298077,8.625000,8.278846,8.442307,8.373784,93944800\n2019-01-25,8.509615,8.855769,8.500000,8.807693,8.736203,116798800\n2019-01-28,8.634615,8.653846,8.413462,8.586538,8.516846,95301300\n2019-01-29,8.557693,8.778846,8.317307,8.557693,8.488234,119046400\n2019-01-30,8.634615,8.923077,8.538462,8.750000,8.678980,89891900\n2019-01-31,9.557693,10.355769,9.384615,9.769231,9.689939,362585000\n2019-02-01,9.807693,10.028846,9.576923,9.798077,9.718550,164488200\n2019-02-04,9.875000,9.942307,9.711538,9.817307,9.737625,107373600\n2019-02-05,9.855769,10.240385,9.778846,10.221154,10.138192,106936000\n2019-02-06,10.259615,10.490385,10.028846,10.067307,9.985594,125305900\n2019-02-07,10.019231,10.038462,9.586538,9.673077,9.594564,113052300\n2019-02-08,9.625000,9.711538,9.173077,9.432693,9.356133,123291400\n2019-02-11,9.490385,9.759615,9.451923,9.644231,9.565954,73515000\n2019-02-12,9.682693,9.759615,9.528846,9.596154,9.518267,69807100\n2019-02-13,9.596154,10.019231,9.567307,9.971154,9.890224,102894400\n2019-02-14,9.894231,9.903846,9.567307,9.653846,9.575490,97122500\n2019-02-15,9.730769,9.884615,9.673077,9.701923,9.623177,81478200\n2019-02-19,9.644231,9.759615,9.567307,9.740385,9.661327,66111100\n2019-02-20,9.701923,9.740385,9.625000,9.711538,9.632713,50594500\n2019-02-21,9.644231,9.807693,9.615385,9.644231,9.565954,51514500\n2019-02-22,9.663462,9.788462,9.605769,9.778846,9.699474,52770900\n2019-02-25,11.125000,11.298077,10.365385,10.403846,10.319402,301841600\n2019-02-26,10.790000,10.900000,10.530000,10.660000,10.573476,103990600\n2019-02-27,10.830000,10.930000,10.640000,10.880000,10.791692,108833400\n2019-02-28,10.820000,10.850000,10.330000,10.390000,10.305668,90862100\n2019-03-01,10.450000,10.520000,10.050000,10.270000,10.186642,89000200\n2019-03-04,10.320000,10.520000,10.220000,10.380000,10.295750,69762900\n2019-03-05,10.380000,10.570000,9.580000,9.890000,9.809728,178783600\n2019-03-06,9.260000,9.640000,9.050000,9.110000,9.036057,205777700\n2019-03-07,9.080000,9.450000,9.070000,9.450000,9.373297,127481100\n2019-03-08,9.330000,9.680000,9.280000,9.580000,9.512308,87518700\n2019-03-11,9.450000,10.020000,9.330000,9.900000,9.830049,106050400\n2019-03-12,9.930000,10.140000,9.660000,9.760000,9.691038,99369500\n2019-03-13,9.730000,10.050000,9.700000,10.020000,9.949201,74164500\n2019-03-14,10.300000,10.500000,10.200000,10.300000,10.227221,133870800\n2019-03-15,10.290000,10.450000,9.900000,9.960000,9.889624,189194100\n2019-03-18,9.990000,10.310000,9.970000,10.200000,10.127927,91647500\n2019-03-19,10.220000,10.340000,10.140000,10.190000,10.117999,54680900\n2019-03-20,10.130000,10.330000,10.120000,10.220000,10.147788,48370000\n2019-03-21,10.200000,10.330000,10.130000,10.270000,10.197434,50518900\n2019-03-22,10.220000,10.240000,9.920000,9.980000,9.909482,81563500\n2019-03-25,9.960000,10.130000,9.810000,9.880000,9.810188,49727700\n2019-03-26,9.950000,10.150000,9.930000,10.100000,10.028635,47624800\n2019-03-27,10.080000,10.180000,9.900000,9.960000,9.889624,55148300\n2019-03-28,9.960000,10.010000,9.800000,9.890000,9.820118,45199400\n2019-03-29,9.980000,10.030000,9.920000,9.990000,9.919412,48519100\n2019-04-01,10.020000,10.130000,10.000000,10.100000,10.028635,51346000\n2019-04-02,10.060000,10.280000,10.040000,10.240000,10.167646,51748200\n2019-04-03,10.260000,10.280000,10.000000,10.100000,10.028635,56139500\n2019-04-04,10.100000,10.120000,9.970000,10.030000,9.959128,41034100\n2019-04-05,10.070000,10.140000,9.980000,10.010000,9.939270,43257200\n2019-04-08,9.510000,9.540000,9.150000,9.490000,9.422945,176008200\n2019-04-09,9.350000,9.410000,9.120000,9.220000,9.154853,83170700\n2019-04-10,9.250000,9.260000,9.080000,9.160000,9.095277,53871400\n2019-04-11,9.120000,9.260000,9.100000,9.120000,9.055560,54814800\n2019-04-12,9.150000,9.210000,8.990000,9.000000,8.936407,68461200\n2019-04-15,9.010000,9.050000,8.790000,8.980000,8.916548,82946700\n2019-04-16,9.040000,9.190000,8.990000,9.140000,9.075418,60236000\n2019-04-17,9.160000,9.180000,9.060000,9.120000,9.055560,48065100\n2019-04-18,9.130000,9.350000,9.100000,9.350000,9.283936,51509100\n2019-04-22,9.250000,9.350000,9.180000,9.320000,9.254146,67122500\n2019-04-23,9.300000,9.370000,9.220000,9.330000,9.264075,40504600\n2019-04-24,9.310000,9.350000,9.210000,9.320000,9.254146,28785100\n2019-04-25,9.220000,9.230000,8.980000,9.120000,9.055560,62378000\n2019-04-26,9.120000,9.590000,9.110000,9.570000,9.502379,74289700\n2019-04-29,9.570000,9.740000,9.540000,9.730000,9.661248,66009500\n2019-04-30,10.230000,10.530000,9.960000,10.170000,10.098141,177185500\n2019-05-01,10.150000,10.420000,10.090000,10.100000,10.028635,99374400\n2019-05-02,10.150000,10.400000,10.080000,10.250000,10.177575,79225800\n2019-05-03,10.300000,10.500000,10.240000,10.500000,10.425808,68815500\n2019-05-06,10.240000,10.490000,10.210000,10.430000,10.356304,43631800\n2019-05-07,10.340000,10.360000,10.060000,10.110000,10.038564,56894200\n2019-05-08,10.080000,10.250000,10.080000,10.160000,10.088210,47349300\n2019-05-09,10.110000,10.210000,10.020000,10.040000,9.969059,59499800\n2019-05-10,10.020000,10.180000,9.770000,10.130000,10.058423,63130200\n2019-05-13,9.850000,10.070000,9.820000,9.870000,9.800260,60136000\n2019-05-14,9.940000,10.350000,9.910000,10.320000,10.247081,70520500\n2019-05-15,10.150000,10.390000,10.120000,10.260000,10.187505,53716400\n2019-05-16,10.220000,10.290000,10.060000,10.130000,10.058423,54505500\n2019-05-17,10.010000,10.160000,9.980000,10.000000,9.929341,37062500\n2019-05-20,9.910000,10.060000,9.780000,9.880000,9.810188,52207100\n2019-05-21,9.960000,9.960000,9.800000,9.960000,9.889624,60413400\n2019-05-22,9.950000,10.120000,9.880000,9.900000,9.830049,51644100\n2019-05-23,9.810000,9.830000,9.470000,9.560000,9.492451,56841500\n2019-05-24,9.620000,9.680000,9.440000,9.450000,9.383227,47533100\n2019-05-28,9.410000,9.540000,9.270000,9.360000,9.293861,72211700\n2019-05-29,9.310000,9.390000,9.150000,9.370000,9.303793,44588000\n2019-05-30,9.370000,9.510000,9.290000,9.470000,9.403086,50531400\n2019-05-31,9.340000,9.470000,9.300000,9.440000,9.373297,46337900\n2019-06-03,9.300000,9.540000,9.250000,9.530000,9.462661,47274000\n2019-06-04,9.610000,10.000000,9.590000,10.000000,9.929341,61404700\n2019-06-05,10.070000,10.090000,9.820000,9.890000,9.820118,41163400\n2019-06-06,9.890000,10.000000,9.770000,9.920000,9.849906,38528000\n2019-06-07,9.900000,10.050000,9.820000,9.980000,9.909482,41084600\n2019-06-10,10.050000,10.350000,10.000000,10.050000,9.978989,52267100\n2019-06-11,10.100000,10.200000,9.960000,10.120000,10.048493,38957700\n2019-06-12,10.080000,10.390000,10.020000,10.280000,10.207363,54952900\n2019-06-13,10.360000,10.520000,10.250000,10.310000,10.237150,62115700\n2019-06-14,10.280000,10.340000,10.180000,10.230000,10.157715,34355100\n2019-06-17,10.200000,10.240000,10.020000,10.050000,9.978989,46050300\n2019-06-18,10.110000,10.430000,10.090000,10.420000,10.346374,73563600\n2019-06-19,10.470000,10.610000,10.330000,10.340000,10.266938,60616700\n2019-06-20,10.470000,10.700000,10.470000,10.630000,10.554890,65961500\n2019-06-21,10.670000,10.710000,10.450000,10.480000,10.405948,65576000\n2019-06-24,10.460000,10.530000,10.270000,10.280000,10.207363,36598800\n2019-06-25,10.260000,10.280000,10.100000,10.220000,10.147788,35496200\n2019-06-26,10.220000,10.390000,10.200000,10.270000,10.197434,34128000\n2019-06-27,10.240000,10.440000,10.240000,10.400000,10.326514,33283300\n2019-06-28,10.390000,10.500000,10.370000,10.500000,10.435843,44020400\n2019-07-01,10.620000,10.720000,10.530000,10.630000,10.565048,40007700\n2019-07-02,10.630000,10.720000,10.570000,10.620000,10.555110,30121700\n2019-07-03,10.660000,10.660000,10.540000,10.610000,10.545171,22175600\n2019-07-05,10.540000,10.550000,10.370000,10.500000,10.435843,30267700\n2019-07-08,10.420000,10.430000,10.140000,10.200000,10.137674,48143100\n2019-07-09,10.120000,10.290000,10.040000,10.250000,10.187370,35455800\n2019-07-10,10.290000,10.430000,10.180000,10.200000,10.137674,39101700\n2019-07-11,10.220000,10.310000,10.100000,10.110000,10.048225,33670100\n2019-07-12,10.180000,10.390000,10.140000,10.370000,10.306636,39195500\n2019-07-15,10.250000,10.340000,10.200000,10.270000,10.207249,42095100\n2019-07-16,10.230000,10.400000,10.210000,10.380000,10.316576,39533200\n2019-07-17,10.370000,10.370000,9.980000,9.980000,9.919020,53683000\n2019-07-18,10.010000,10.190000,9.960000,10.060000,9.998531,45158500\n2019-07-19,10.080000,10.190000,10.030000,10.040000,9.978654,34653900\n2019-07-22,10.050000,10.230000,10.050000,10.210000,10.147615,43326900\n2019-07-23,10.280000,10.680000,10.270000,10.650000,10.584925,74298300\n2019-07-24,10.580000,10.700000,10.540000,10.680000,10.614743,44897500\n2019-07-25,10.630000,10.670000,10.360000,10.430000,10.366272,46121000\n2019-07-26,10.470000,10.550000,10.400000,10.510000,10.445782,27015800\n2019-07-29,10.500000,10.580000,10.380000,10.380000,10.316576,37369400\n2019-07-30,10.390000,10.580000,10.280000,10.520000,10.455721,45314500\n2019-07-31,10.760000,10.790000,10.050000,10.450000,10.386147,172474100\n2019-08-01,10.370000,10.490000,9.980000,10.080000,10.018409,87921700\n2019-08-02,10.010000,10.080000,9.820000,10.000000,9.938898,64296400\n2019-08-05,9.790000,9.810000,9.610000,9.660000,9.600975,70243200\n2019-08-06,9.710000,9.750000,9.480000,9.570000,9.511525,66397800\n2019-08-07,9.440000,9.470000,9.230000,9.460000,9.402198,76790400\n2019-08-08,9.510000,9.530000,9.320000,9.490000,9.432014,49406600\n2019-08-09,9.470000,9.480000,9.120000,9.150000,9.094091,76720800\n2019-08-12,9.040000,9.090000,8.950000,9.050000,8.994703,65390400\n2019-08-13,9.230000,9.590000,9.210000,9.350000,9.292871,74026400\n2019-08-14,9.240000,9.300000,8.960000,9.030000,8.974825,89194600\n2019-08-15,8.540000,8.630000,7.650000,8.010000,7.961058,401048700\n2019-08-16,8.410000,8.800000,8.370000,8.790000,8.736292,248883600\n2019-08-19,8.880000,8.890000,8.610000,8.670000,8.617025,111637600\n2019-08-20,8.580000,8.600000,8.330000,8.380000,8.328796,102302300\n2019-08-21,8.360000,8.480000,8.140000,8.160000,8.110141,85258500\n2019-08-22,8.180000,8.310000,8.110000,8.190000,8.139957,68146600\n2019-08-23,8.090000,8.100000,7.760000,7.970000,7.921301,128598300\n2019-08-26,8.060000,8.100000,7.920000,8.050000,8.000813,57987200\n2019-08-27,8.090000,8.110000,7.910000,7.930000,7.881546,66069600\n2019-08-28,7.920000,7.990000,7.760000,7.940000,7.891485,57698300\n2019-08-29,8.040000,8.200000,8.000000,8.110000,8.060446,58741000\n2019-08-30,8.140000,8.260000,8.110000,8.250000,8.199591,47323600\n2019-09-03,8.100000,8.390000,8.080000,8.330000,8.279102,67648900\n2019-09-04,8.410000,8.870000,8.400000,8.800000,8.746230,93653700\n2019-09-05,8.990000,9.230000,8.800000,8.810000,8.756169,86891100\n2019-09-06,8.820000,8.820000,8.570000,8.710000,8.656780,42846200\n2019-09-09,8.750000,9.050000,8.730000,8.960000,8.905252,49960500\n2019-09-10,8.910000,9.270000,8.900000,9.140000,9.084153,62617200\n2019-09-11,9.150000,9.360000,9.060000,9.360000,9.302807,57094900\n2019-09-12,9.400000,9.520000,9.220000,9.260000,9.203420,68115100\n2019-09-13,9.310000,9.450000,9.140000,9.340000,9.292966,45589400\n2019-09-16,9.300000,9.420000,9.170000,9.380000,9.332765,45748400\n2019-09-17,9.300000,9.390000,9.250000,9.360000,9.312864,37954000\n2019-09-18,9.310000,9.390000,9.180000,9.380000,9.332765,40270700\n2019-09-19,9.350000,9.500000,9.340000,9.420000,9.372563,33935300\n2019-09-20,9.460000,9.540000,9.340000,9.370000,9.322816,57530400\n2019-09-23,9.220000,9.390000,9.200000,9.340000,9.292966,33511100\n2019-09-24,9.310000,9.350000,8.960000,8.970000,8.924829,53343000\n2019-09-25,8.960000,9.200000,8.940000,9.160000,9.113873,43859400\n2019-09-26,9.180000,9.210000,8.960000,9.020000,8.974578,37229800\n2019-09-27,9.040000,9.170000,8.990000,9.040000,8.994476,30511000\n2019-09-30,9.080000,9.100000,8.940000,8.940000,8.894979,35091400\n2019-10-01,8.960000,9.040000,8.510000,8.610000,8.566642,68778600\n2019-10-02,8.560000,8.620000,8.410000,8.510000,8.467146,47520800\n2019-10-03,8.500000,8.710000,8.250000,8.710000,8.666139,58626600\n2019-10-04,8.610000,8.700000,8.540000,8.570000,8.526844,52272800\n2019-10-07,8.550000,8.650000,8.480000,8.560000,8.516894,32170400\n2019-10-08,8.480000,8.500000,8.270000,8.280000,8.238304,45502400\n2019-10-09,8.310000,8.370000,8.240000,8.350000,8.307952,32840800\n2019-10-10,8.340000,8.520000,8.310000,8.450000,8.407448,30546100\n2019-10-11,8.590000,8.920000,8.580000,8.800000,8.755686,55835000\n2019-10-14,8.840000,8.850000,8.640000,8.720000,8.676089,34052700\n2019-10-15,8.740000,8.920000,8.610000,8.890000,8.845232,38834300\n2019-10-16,8.860000,9.070000,8.840000,8.900000,8.855182,57841500\n2019-10-17,8.920000,9.090000,8.880000,9.040000,8.994476,32661000\n2019-10-18,9.010000,9.100000,8.950000,8.960000,8.914880,39012900\n2019-10-21,8.990000,9.120000,8.760000,8.790000,8.745736,60584800\n2019-10-22,8.770000,9.060000,8.610000,9.060000,9.014376,57115100\n2019-10-23,8.980000,9.150000,8.930000,9.140000,9.093974,47584900\n2019-10-24,9.120000,9.150000,8.880000,8.950000,8.904931,34131700\n2019-10-25,8.920000,9.090000,8.920000,9.000000,8.954679,42159700\n2019-10-28,9.020000,9.120000,8.990000,9.070000,9.024326,31754900\n2019-10-29,9.010000,9.140000,8.930000,9.070000,9.024326,45759000\n2019-10-30,9.780000,10.370000,9.710000,10.110000,10.059089,215943400\n2019-10-31,10.050000,10.210000,9.860000,9.980000,9.929743,86633900\n2019-11-01,10.080000,10.390000,10.060000,10.380000,10.327729,82053300\n2019-11-04,10.420000,10.950000,10.420000,10.930000,10.874959,97780000\n2019-11-05,10.920000,10.970000,10.720000,10.970000,10.914758,71381700\n2019-11-06,10.930000,11.100000,10.790000,11.020000,10.964507,78002300\n2019-11-07,11.100000,11.320000,11.090000,11.290000,11.233147,71082300\n2019-11-08,11.230000,11.550000,11.140000,11.520000,11.461989,62480600\n2019-11-11,11.400000,11.500000,11.240000,11.350000,11.292844,45575600\n2019-11-12,11.320000,11.580000,11.290000,11.420000,11.362492,48942900\n2019-11-13,11.290000,11.360000,11.180000,11.290000,11.233147,53981300\n2019-11-14,11.180000,11.350000,11.180000,11.290000,11.233147,30790600\n2019-11-15,11.340000,11.550000,11.330000,11.520000,11.461989,38236200\n2019-11-18,11.410000,11.500000,11.330000,11.440000,11.382392,50972400\n2019-11-19,11.430000,11.550000,11.260000,11.500000,11.442089,46832800\n2019-11-20,11.440000,11.490000,11.260000,11.390000,11.332644,46690100\n2019-11-21,11.330000,11.620000,11.310000,11.530000,11.471938,41688800\n2019-11-22,11.490000,11.720000,11.490000,11.550000,11.491838,38481800\n2019-11-25,11.660000,11.840000,11.570000,11.580000,11.521687,56710200\n2019-11-26,11.620000,11.670000,11.310000,11.350000,11.292844,64193900\n2019-11-27,11.390000,11.470000,11.260000,11.290000,11.233147,45498700\n2019-11-29,11.280000,11.360000,11.220000,11.270000,11.213248,22739300\n2019-12-02,11.310000,11.520000,11.140000,11.160000,11.103802,68711100\n2019-12-03,11.000000,11.110000,10.810000,10.990000,10.934658,64048700\n2019-12-04,11.170000,11.180000,10.870000,10.900000,10.845109,43748500\n2019-12-05,10.890000,10.960000,10.760000,10.790000,10.735664,47273400\n2019-12-06,10.900000,11.110000,10.850000,11.100000,11.044105,50596900\n2019-12-09,10.980000,11.130000,10.970000,10.990000,10.934658,26695700\n2019-12-10,10.990000,11.030000,10.920000,11.010000,10.954556,24780900\n2019-12-11,10.970000,11.090000,10.950000,10.970000,10.914758,36712500\n2019-12-12,11.350000,11.570000,11.240000,11.440000,11.382392,99880100\n2019-12-13,11.500000,11.600000,11.330000,11.340000,11.282896,52637100\n2019-12-16,11.280000,11.360000,11.130000,11.170000,11.113751,55512900\n2019-12-17,11.150000,11.230000,11.080000,11.100000,11.044105,41749300\n2019-12-18,11.020000,11.140000,10.920000,10.960000,10.904810,75428100\n2019-12-19,10.980000,11.150000,10.980000,11.040000,10.984406,45306600\n2019-12-20,11.080000,11.140000,10.900000,11.030000,10.984406,73641100\n2019-12-23,11.000000,11.170000,11.000000,11.160000,11.113869,44033200\n2019-12-24,11.100000,11.200000,11.090000,11.190000,11.143744,20769000\n2019-12-26,11.180000,11.230000,11.130000,11.230000,11.183578,30366700\n2019-12-27,11.170000,11.210000,11.130000,11.180000,11.133786,29971800\n2019-12-30,11.070000,11.160000,11.030000,11.080000,11.034199,48146000\n2019-12-31,11.000000,11.160000,10.960000,11.160000,11.113869,56658000\n2020-01-02,11.230000,11.960000,11.230000,11.930000,11.880686,87421800\n2020-01-03,11.570000,12.000000,11.530000,11.970000,11.920521,85885800\n2020-01-06,11.840000,12.210000,11.840000,12.140000,12.089818,111948700\n2020-01-07,12.150000,12.240000,11.920000,12.050000,12.000189,70579300\n2020-01-08,11.990000,12.050000,11.870000,11.940000,11.890644,55402500\n2020-01-09,12.070000,12.090000,11.830000,11.910000,11.860768,39377100\n2020-01-10,11.840000,11.910000,11.590000,11.670000,11.621759,58652000\n2020-01-13,11.740000,12.150000,11.680000,12.120000,12.069900,66161500\n2020-01-14,12.160000,12.190000,11.990000,12.030000,11.980272,45030000\n2020-01-15,12.020000,12.020000,11.830000,11.870000,11.820933,46051000\n2020-01-16,11.940000,11.980000,11.820000,11.840000,11.791057,36673600\n2020-01-17,11.850000,11.930000,11.760000,11.810000,11.761182,46580700\n2020-01-21,11.740000,11.800000,11.610000,11.660000,11.611802,43738200\n2020-01-22,11.710000,11.710000,11.350000,11.370000,11.323000,61947800\n2020-01-23,11.730000,11.850000,11.600000,11.770000,11.721347,73162900\n2020-01-24,11.880000,11.890000,11.620000,11.710000,11.661595,59375800\n2020-01-27,11.450000,11.590000,11.380000,11.440000,11.392711,47862600\n2020-01-28,11.520000,11.820000,11.470000,11.730000,11.681512,62928600\n2020-01-29,12.570000,13.000000,12.490000,12.940000,12.886510,220689300\n2020-01-30,12.890000,12.990000,12.500000,12.730000,12.677379,95469300\n2020-01-31,12.680000,12.740000,12.340000,12.450000,12.398536,77984000\n2020-02-03,12.460000,12.680000,12.250000,12.260000,12.209322,50399300\n2020-02-04,12.490000,12.620000,12.390000,12.580000,12.527999,44385200\n2020-02-05,12.760000,12.860000,12.570000,12.860000,12.806840,50073900\n2020-02-06,12.940000,13.000000,12.830000,12.950000,12.896469,63613900\n2020-02-07,13.020000,13.090000,12.810000,12.830000,12.776965,66636600\n2020-02-10,12.840000,12.970000,12.770000,12.910000,12.856634,33495500\n2020-02-11,12.950000,12.980000,12.780000,12.850000,12.796884,40882300\n2020-02-12,12.950000,13.260000,12.880000,13.160000,13.105601,65712900\n2020-02-13,13.080000,13.160000,12.900000,12.940000,12.886510,51012300\n2020-02-14,12.970000,13.070000,12.750000,12.830000,12.776965,36967100\n2020-02-18,12.710000,12.950000,12.670000,12.750000,12.697296,43963500\n2020-02-19,12.700000,12.940000,12.590000,12.610000,12.557874,54878300\n2020-02-20,12.650000,12.680000,12.410000,12.530000,12.478206,39561900\n2020-02-21,12.450000,12.460000,12.220000,12.250000,12.199363,42921200\n2020-02-24,11.690000,12.060000,11.600000,11.860000,11.810975,70978000\n2020-02-25,11.970000,12.000000,11.180000,11.320000,11.273206,81087400\n2020-02-26,11.370000,11.540000,10.800000,10.950000,10.904737,93118000\n2020-02-27,10.620000,10.950000,10.310000,10.390000,10.347052,94250500\n2020-02-28,9.950000,11.190000,9.860000,10.880000,10.835026,151373200\n2020-03-02,11.210000,11.340000,10.760000,11.210000,11.163662,124802200\n2020-03-03,11.250000,11.380000,10.670000,10.880000,10.835026,109249200\n2020-03-04,11.060000,11.120000,10.700000,10.950000,10.904737,83063100\n2020-03-05,10.600000,10.730000,9.950000,10.080000,10.038333,108087200\n2020-03-06,9.740000,9.760000,9.180000,9.400000,9.370440,148463500\n2020-03-09,8.330000,8.660000,8.110000,8.210000,8.184182,122400700\n2020-03-10,8.780000,8.850000,8.160000,8.850000,8.822170,98938900\n2020-03-11,8.620000,8.660000,8.160000,8.210000,8.184182,103402500\n2020-03-12,7.230000,7.780000,6.830000,7.230000,7.207264,157416100\n2020-03-13,7.800000,8.040000,7.190000,7.850000,7.825314,110144600\n2020-03-16,6.990000,7.150000,6.650000,6.660000,6.639056,115910700\n2020-03-17,6.910000,7.330000,6.300000,7.080000,7.057735,120226000\n2020-03-18,6.510000,6.800000,5.900000,6.600000,6.579245,138927000\n2020-03-19,6.400000,6.910000,6.150000,6.480000,6.459622,98993700\n2020-03-20,7.010000,7.050000,6.450000,6.520000,6.499496,126128700\n2020-03-23,6.450000,6.630000,6.030000,6.110000,6.090786,105631100\n2020-03-24,6.660000,7.060000,6.470000,7.010000,6.987956,119493800\n2020-03-25,7.450000,8.000000,6.960000,7.560000,7.536226,137886500\n2020-03-26,7.630000,8.300000,7.510000,8.120000,8.094465,123180900\n2020-03-27,7.680000,7.870000,7.540000,7.620000,7.596037,93299000\n2020-03-30,7.540000,7.940000,7.350000,7.890000,7.865188,86850200\n2020-03-31,7.870000,8.180000,7.820000,7.940000,7.915031,121149900\n2020-04-01,7.520000,7.550000,7.000000,7.040000,7.017861,99556900\n2020-04-02,7.020000,7.390000,6.770000,6.900000,6.878302,97498400\n2020-04-03,7.030000,7.050000,6.580000,6.730000,6.708836,97803300\n2020-04-06,7.070000,7.300000,6.940000,7.230000,7.207264,98048600\n2020-04-07,7.690000,7.750000,7.000000,7.030000,7.007893,96087800\n2020-04-08,7.180000,7.380000,7.060000,7.300000,7.277043,92650700\n2020-04-09,7.450000,7.540000,7.090000,7.140000,7.117547,128361800\n2020-04-13,7.130000,7.130000,6.760000,7.020000,6.997924,94074500\n2020-04-14,7.100000,7.240000,6.840000,6.930000,6.908207,107067200\n2020-04-15,6.730000,6.730000,6.350000,6.500000,6.479559,138220800\n2020-04-16,6.480000,6.540000,6.200000,6.240000,6.220377,165678200\n2020-04-17,6.470000,6.940000,6.340000,6.840000,6.818490,165907800\n2020-04-20,6.610000,6.750000,6.460000,6.510000,6.489528,99691600\n2020-04-21,6.390000,6.580000,6.300000,6.480000,6.459622,77453100\n2020-04-22,6.590000,6.640000,6.400000,6.430000,6.409779,76844100\n2020-04-23,6.460000,6.740000,6.430000,6.520000,6.499496,82796100\n2020-04-24,6.590000,6.600000,6.250000,6.260000,6.240314,155976800\n2020-04-27,6.380000,6.470000,6.330000,6.430000,6.409779,107038200\n2020-04-28,6.570000,6.920000,6.570000,6.800000,6.778616,140668600\n2020-04-29,6.680000,6.900000,6.520000,6.580000,6.559308,224765300\n2020-04-30,6.560000,6.820000,6.410000,6.800000,6.778616,175438800\n2020-05-01,6.670000,6.740000,6.410000,6.500000,6.479559,120376500\n2020-05-04,6.300000,6.310000,6.150000,6.210000,6.190472,136852400\n2020-05-05,6.280000,6.460000,6.160000,6.200000,6.180502,116998500\n2020-05-06,6.200000,6.250000,5.970000,5.980000,5.961195,117253600\n2020-05-07,6.060000,6.260000,6.060000,6.110000,6.090786,100663300\n2020-05-08,6.210000,6.330000,6.160000,6.290000,6.270220,93934600\n2020-05-11,6.240000,6.250000,6.130000,6.190000,6.170535,71843000\n2020-05-12,6.220000,6.280000,6.000000,6.000000,5.981132,95652200\n2020-05-13,6.000000,6.020000,5.480000,5.790000,5.771792,235745300\n2020-05-14,5.620000,5.900000,5.480000,5.700000,5.682075,140205400\n2020-05-15,5.610000,5.660000,5.480000,5.490000,5.472735,128486200\n2020-05-18,5.740000,6.490000,5.740000,6.270000,6.250283,255278700\n2020-05-19,6.290000,6.370000,6.090000,6.210000,6.190472,108485100\n2020-05-20,6.330000,6.470000,6.290000,6.420000,6.399811,91287400\n2020-05-21,6.420000,6.550000,6.330000,6.480000,6.459622,98821100\n2020-05-22,6.480000,6.480000,6.270000,6.410000,6.389842,69586200\n2020-05-26,6.790000,6.940000,6.790000,6.800000,6.778616,129510700\n2020-05-27,7.250000,7.430000,7.090000,7.290000,7.267075,147750900\n2020-05-28,7.490000,7.490000,6.740000,6.780000,6.758679,138714800\n2020-05-29,6.560000,6.720000,6.440000,6.570000,6.549340,129404400\n2020-06-01,6.580000,6.820000,6.490000,6.760000,6.738742,75178700\n2020-06-02,6.900000,7.180000,6.860000,7.050000,7.027830,113575400\n2020-06-03,7.220000,7.420000,7.180000,7.360000,7.336855,122819500\n2020-06-04,7.310000,7.750000,7.170000,7.740000,7.715660,125193900\n2020-06-05,8.450000,8.560000,7.830000,7.880000,7.855220,167811600\n2020-06-08,8.220000,8.570000,8.110000,8.460000,8.433396,158459100\n2020-06-09,8.190000,8.210000,7.900000,8.020000,7.994780,117645200\n2020-06-10,7.970000,7.980000,7.520000,7.610000,7.586069,116954500\n2020-06-11,7.060000,7.350000,6.840000,6.950000,6.928144,124502900\n2020-06-12,7.340000,7.430000,7.080000,7.250000,7.227201,100921800\n2020-06-15,6.950000,7.350000,6.850000,7.240000,7.217232,102163800\n2020-06-16,7.730000,7.740000,7.290000,7.470000,7.446509,98161400\n2020-06-17,7.500000,7.530000,7.200000,7.240000,7.217232,75071400\n2020-06-18,7.130000,7.320000,7.020000,7.280000,7.257107,78398200\n2020-06-19,7.420000,7.450000,7.090000,7.150000,7.127516,88679500\n2020-06-22,7.170000,7.180000,6.960000,7.040000,7.017861,78289600\n2020-06-23,7.090000,7.130000,6.970000,7.000000,6.977987,80583900\n2020-06-24,6.900000,6.900000,6.520000,6.530000,6.509465,144666000\n2020-06-25,6.500000,6.700000,6.420000,6.680000,6.658993,73946600\n2020-06-26,6.620000,6.650000,6.450000,6.480000,6.469307,89409600\n2020-06-29,6.570000,6.800000,6.500000,6.800000,6.788779,75277300\n2020-06-30,6.710000,6.870000,6.660000,6.830000,6.818729,69517100\n2020-07-01,6.930000,7.010000,6.710000,6.740000,6.728878,120630800\n2020-07-02,6.860000,7.040000,6.810000,6.820000,6.808746,74151800\n2020-07-06,6.980000,7.080000,6.890000,7.000000,6.988449,75429400\n2020-07-07,6.890000,6.890000,6.750000,6.760000,6.748845,62433700\n2020-07-08,6.820000,6.870000,6.720000,6.860000,6.848680,64439300\n2020-07-09,6.830000,6.830000,6.580000,6.580000,6.569142,74748000\n2020-07-10,6.540000,6.720000,6.530000,6.690000,6.678960,63423400\n2020-07-13,6.760000,6.820000,6.640000,6.700000,6.688944,68492400\n2020-07-14,6.660000,6.890000,6.570000,6.880000,6.868647,69509200\n2020-07-15,7.090000,7.210000,7.030000,7.140000,7.128218,89827100\n2020-07-16,7.060000,7.180000,6.990000,7.050000,7.038367,52345300\n2020-07-17,7.060000,7.150000,6.980000,7.070000,7.058333,59958000\n2020-07-20,7.010000,7.060000,6.860000,6.870000,6.858664,49065600\n2020-07-21,6.940000,7.150000,6.900000,7.040000,7.028383,69913900\n2020-07-22,6.990000,7.090000,6.900000,7.060000,7.048350,65508300\n2020-07-23,7.060000,7.120000,6.970000,7.040000,7.028383,68628500\n2020-07-24,7.020000,7.110000,6.820000,6.860000,6.848680,65449500\n2020-07-27,6.840000,6.850000,6.690000,6.710000,6.698927,70704000\n2020-07-28,6.700000,6.960000,6.690000,6.890000,6.878630,76033600\n2020-07-29,6.990000,7.000000,6.520000,6.590000,6.579125,148442400\n2020-07-30,6.500000,6.510000,6.260000,6.260000,6.249670,127526900\n2020-07-31,6.250000,6.290000,6.000000,6.070000,6.059984,142731700\n2020-08-03,6.140000,6.190000,6.020000,6.110000,6.099918,89769500\n2020-08-04,6.100000,6.200000,6.100000,6.140000,6.129868,71041800\n2020-08-05,6.170000,6.400000,6.140000,6.400000,6.389439,106612700\n2020-08-06,6.330000,6.420000,6.280000,6.330000,6.319554,69915700\n2020-08-07,6.290000,6.460000,6.250000,6.400000,6.389439,83026200\n2020-08-10,6.430000,6.700000,6.380000,6.670000,6.658994,94345000\n2020-08-11,6.870000,7.000000,6.690000,6.730000,6.718894,93141500\n2020-08-12,6.870000,6.880000,6.580000,6.720000,6.708911,70186500\n2020-08-13,6.590000,6.760000,6.590000,6.600000,6.589109,53428500\n2020-08-14,6.540000,6.720000,6.470000,6.660000,6.649010,50397200\n2020-08-17,6.670000,6.690000,6.450000,6.470000,6.459323,59029400\n2020-08-18,6.490000,6.570000,6.410000,6.440000,6.429373,42686000\n2020-08-19,6.470000,6.570000,6.350000,6.380000,6.369472,54362000\n2020-08-20,6.330000,6.380000,6.210000,6.270000,6.259654,63764000\n2020-08-21,6.250000,6.380000,6.230000,6.310000,6.299587,59851500\n2020-08-24,6.350000,6.640000,6.300000,6.630000,6.619060,102785400"
  },
  {
    "path": "Data/GE/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2000-01-03,49.03846,49.258815999999996,47.816505,48.076923,48.076923,[],None,0.6666641244502761,0.15277980962496707,0.18055606592475687,,0,0.8406327380321099,0.8302468354691918,0.8193404817434649,0.8158053819345572\r\n2000-01-04,47.195515,47.435898,46.153847,46.153847,46.153847,[],None,0.8125012187502675,0.18749878124973252,0.0,,0,0.8049593592986115,0.7955332345122341,0.787162978978543,0.7789664736464618\r\n2000-01-05,46.073719,47.115383,45.693108,46.073719,46.073719,['doji'],None,0.0,0.7323928213601484,0.2676071786398516,,0,0.7832450631206334,0.789429707194648,0.7782462742524916,0.7774315223271647\r\n2000-01-06,45.873398,47.095352,45.713142,46.689705,46.689705,['bullish engulfing'],None,0.5905810260380076,0.2934771127397441,0.11594186122224834,,0,0.7793675047012161,0.7890482593507138,0.7786339932484561,0.7892314989067438\r\n2000-01-07,47.435898,48.677883,47.115383,48.497597,48.497597,[],None,0.6794873599999982,0.11538304000000153,0.20512960000000022,,0,0.8096123868171183,0.8191842005373253,0.8057716328920791,0.8238639146733497\r\n2000-01-10,48.938301,49.379005,48.4375,48.477565999999996,48.477565999999996,[],None,0.4893601202330387,0.46808460921609224,0.04255527055086905,,0,0.8386939878574882,0.8325355796614242,0.831358628788439,0.823480195999767\r\n2000-01-11,48.397434000000004,48.938301,48.277245,48.557693,48.557693,['inverse hammer'],None,0.24242878061767215,0.5757575757575774,0.18181364362475047,,0,0.8282245743180439,0.8241433081516059,0.828257205822566,0.8250151281628225\r\n2000-01-12,48.417469,49.118590999999995,48.25721,48.717949,48.717949,['inverse hammer'],None,0.3488351844305856,0.4651159010937092,0.1860489144757052,,0,0.8286123862944867,0.8275765482186466,0.8278694674735518,0.8280850308014166\r\n2000-01-13,49.078526000000004,49.659454,49.03846,49.278847,49.278847,\"['inverse hammer', 'three white soldiers']\",None,0.322581216565694,0.6128996415424306,0.06451914189187544,,0,0.8414082845580977,0.8378761351196389,0.842989037484399,0.8388297283489791\r\n2000-01-14,49.158653,49.559296,47.936699,48.397434000000004,48.397434000000004,['falling three methods'],None,0.4691362057245232,0.2469146682756105,0.2839491259998663,,0,0.8429592808264501,0.8359688387713409,0.8216666021887561,0.821945168055504\r\n2000-01-18,47.95673,47.95673,47.035255,47.435898,47.435898,[],None,0.5652155511543971,0.0,0.43478444884560286,,0,0.8196939883801195,0.8054513735692922,0.8042209117326177,0.8035257522239393\r\n2000-01-19,46.955128,48.377403,46.875,47.666267,47.666267,[],None,0.4733343849819225,0.4733323881808029,0.053333226837274636,,0,0.8003062543532065,0.8134621972351764,0.8011194887667447,0.8079387564231597\r\n2000-01-20,47.776443,47.996796,45.713142,46.774840999999995,46.774840999999995,\"['bearish engulfing', 'dark cloud cover']\",None,0.43859621466299314,0.09649141244689535,0.4649123728901115,,0,0.8162042225804207,0.8062143454286635,0.7786339932484561,0.7908623846834969\r\n2000-01-21,47.415867,47.516026000000004,46.133815999999996,46.193909000000005,46.193909000000005,[],None,0.8840610326940095,0.07246293978484053,0.043476027521149985,,0,0.8092246522675735,0.7970591020594738,0.7867753180417273,0.7797339109936274\r\n2000-01-24,46.57452,46.774840999999995,43.729969,44.270832,44.270832,['three black crows'],None,0.7565795869251655,0.06578962925206558,0.1776307838227689,,0,0.7929389301340901,0.7829448082046306,0.7402535477865401,0.7428949835492904\r\n2000-01-25,44.250801,44.991985,43.910255,44.391026000000004,44.391026000000004,[],None,0.12963031440377995,0.5555536039492256,0.3148160816469944,,0,0.7479593415097816,0.7489941029355413,0.7437426316892289,0.745197448840719\r\n2000-01-26,45.032051,45.572918,44.511219,45.332531,45.332531,[],None,0.28301806820953873,0.2264172802272559,0.4905646515632054,,0,0.7630817825677327,0.7600567378674079,0.7553731177973874,0.763233145998701\r\n2000-01-27,45.372597,45.432693,43.93029,45.432693,45.432693,['three white soldiers'],None,0.039999920127955974,0.0,0.960000079872044,,0,0.7696736376877595,0.7573864506168626,0.7441303700382431,0.7651518734603052\r\n2000-01-28,44.971954,45.032051,42.828526000000004,42.948719,42.948719,['falling three methods'],None,0.9181810961981374,0.02727311920672835,0.05454578459513434,,0,0.7619185014922001,0.7497570747949126,0.7228078766834515,0.7175682676246474\r\n2000-01-31,42.948719,43.56971,42.648235,42.948719,42.948719,['doji'],None,0.0,0.673909764236689,0.326090235763311,46.61583574999999,0,0.7227552988888291,0.7219098968434092,0.7193186960155146,0.7175682676246474\r\n2000-02-01,43.028847,43.910255,42.948719,43.589745,43.589745,['morning star'],None,0.5833354133386585,0.3333312533280064,0.08333333333333517,46.39147684999999,0,0.7243063145139064,0.7283948529620536,0.7251339777756929,0.7298479164915069\r\n2000-02-02,43.950321,44.110577,42.96875,42.96875,42.96875,\"['bearish engulfing', 'dark cloud cover']\",None,0.859649491560458,0.14035050843954203,0.0,46.23222199999999,0,0.7421430329157424,0.7322095599159044,0.7255216387125087,0.7179519862982302\r\n2000-02-03,43.56971,44.811699,43.349358,44.631409000000005,44.631409000000005,[],None,0.7260269663505352,0.12328861736078855,0.15068441628867624,46.16010649999999,0,0.7347756506264524,0.7455609390400033,0.73288756421995,0.7498022836423688\r\n2000-02-04,45.192307,45.873398,45.032051,45.372597,45.372597,['inverse hammer'],None,0.21428732734531605,0.5952371613614874,0.19047551129319656,46.094251099999994,0,0.7661838138178869,0.7657787411695568,0.765452805333886,0.7640006599708324\r\n2000-02-07,45.412659000000005,45.432693,43.549679,43.75,43.75,['bearish engulfing'],None,0.8829775030881355,0.010639326101662237,0.10638317081020221,45.85687124999999,0,0.7704491067868491,0.7573864506168626,0.7367643864716529,0.7329177999738595\r\n2000-02-08,43.770031,44.370995,43.75,43.93029,43.93029,['inverse hammer'],None,0.2580681003872756,0.7096756012528294,0.032256298359895005,45.62950744999999,0,0.7386532090458697,0.737168667530185,0.7406412087233559,0.7363714787547609\r\n2000-02-09,43.910255,44.130608,42.96875,42.96875,42.96875,[],None,0.8103442933645915,0.1896557066354085,0.0,45.35006029999999,0,0.7413674863897546,0.7325910077598387,0.7255216387125087,0.7179519862982302\r\n2000-02-10,43.129005,43.890223999999996,42.66827,43.409454,43.409454,['bullish harami'],None,0.22950863944141764,0.3934436157171228,0.3770477448414596,45.08463554999999,0,0.7262450453318037,0.7280134051181194,0.7197064343645287,0.7263942185543639\r\n2000-02-11,43.289265,44.010418,42.808495,42.868590999999995,42.868590999999995,['shooting star'],None,0.3500007904000548,0.5999993343999579,0.049999875199987304,44.76412274999999,0,0.7293471540088561,0.7303022445247306,0.7224202157466357,0.7160333163053503\r\n2000-02-14,42.868590999999995,43.56971,42.808495,43.068909000000005,43.068909000000005,['inverse hammer'],None,0.2631556130659669,0.6578969148006747,0.07894747213335836,44.49769649999999,0,0.721204283263752,0.7219098968434092,0.7224202157466357,0.7198706562911101\r\n2000-02-15,42.948719,44.551281,42.928684000000004,44.070515,44.070515,[],None,0.6913583594694209,0.2962941506732744,0.012347489857304637,44.32942734999999,0,0.7227552988888291,0.7406018314257229,0.7247462394266789,0.7390576627197722\r\n2000-02-16,43.790065999999996,43.890223999999996,43.068909000000005,43.479568,43.479568,\"['bearish harami', 'hanging man']\",None,0.3780498347162767,0.12194833894425582,0.5000018263394675,44.12009239999999,0,0.7390410210223126,0.7280134051181194,0.7274600208087858,0.727737339271232\r\n2000-02-17,43.229168,43.469551,41.666668,41.987179,41.987179,[],None,0.6888905159125706,0.13333255679930486,0.1777769272881246,43.88070929999999,0,0.7281838729333237,0.7200025814522354,0.7003223811651629,0.6991487751681167\r\n2000-02-18,41.987179,42.287659000000005,40.044071,40.104168,40.104168,['three black crows'],None,0.8392855551019145,0.13392833265287882,0.026786112245206734,43.57622224999999,0,0.7041430339610055,0.6974959589589467,0.668920180920823,0.6630773616959114\r\n2000-02-22,40.464745,41.666668,40.084133,41.546473999999996,41.546473999999996,['bullish harami'],None,0.6835419121851938,0.07595029493818779,0.2405077928766184,43.44000434999999,0,0.674673698371091,0.6856705045107147,0.6696955027944543,0.6907065237557414\r\n2000-02-23,41.666668,42.608173,41.145832,41.826923,41.826923,[],None,0.10958798255673549,0.5342461163299114,0.35616590111335317,43.31179919999998,0,0.6979389908174216,0.703599467233657,0.6902426162164658,0.6960788725295226\r\n2000-02-24,41.766827,42.608173,40.404648,41.987179,41.987179,['three white soldiers'],None,0.09999977309084236,0.28181844998355066,0.618181776925607,43.14453159999998,0,0.6998777409920434,0.703599467233657,0.6758984454914485,0.6991487751681167\r\n2000-02-25,41.506409000000005,41.967148,40.284454,40.424679,40.424679,['falling three methods'],None,0.642856039184786,0.2738103303393221,0.08333363047589194,42.89413089999998,0,0.6948369014970937,0.6913925078128635,0.6735723250461572,0.669217147816858\r\n2000-02-28,40.384617,42.387821,40.384617,41.486378,41.486378,[],None,0.5499994009596633,0.45000059904033674,0.0,42.821013849999986,0,0.673122682746014,0.6994033314787478,0.6755107845546328,0.6895553102662687\r\n2000-02-29,41.866985,42.948719,41.70673,42.427883,42.427883,[],None,0.4516126954425548,0.4193563711111749,0.12903093344627029,42.794972049999984,0,0.7018164718099407,0.7100844423951771,0.7010977030387944,0.7075910074242506\r\n2000-03-01,42.78846,42.908653,41.907051,42.107372,42.107372,['dark cloud cover'],None,0.679998642175239,0.12000075878442798,0.20000059904033302,42.72085339999999,0,0.7196532095685013,0.7093214705358059,0.7049745252904973,0.7014512213033038\r\n2000-03-02,42.107372,43.629807,41.947117,43.349358,43.349358,['bullish engulfing'],None,0.7380955493881841,0.1666670628576845,0.09523738775413135,42.73988379999999,0,0.7064695767553457,0.7230543165467147,0.7057499245763271,0.7252430050648913\r\n2000-03-03,43.990383,45.032051,43.93029,44.671473999999996,44.671473999999996,[],None,0.6181839800101773,0.3272733378654765,0.05454268212434618,42.74188704999999,0,0.7429185020148319,0.7497570747949126,0.7441303700382431,0.7505697784582587\r\n2000-03-06,44.71154,44.71154,43.14904,44.05048,44.05048,['dark cloud cover'],None,0.4230783999999994,0.0,0.5769216000000006,42.67578119999999,0,0.7568777394241486,0.7436536236488295,0.7290108000273959,0.7386738674212235\r\n2000-03-07,44.030449,44.030449,41.546473999999996,41.646633,41.646633,[],None,0.9596779355669823,0.0,0.040322064433017626,42.57061284999999,0,0.7436940485408194,0.7306836923686647,0.6979962607198716,0.6926251937486213\r\n2000-03-08,41.746796,42.447918,41.366184000000004,41.766827,41.766827,[],None,0.018517491361088736,0.6296289106194349,0.35185359801947635,42.46243969999999,0,0.6994900064424987,0.7005477511820533,0.6945070994049846,0.6949276590400498\r\n2000-03-09,41.766827,42.307693,40.765223999999996,41.346153,41.346153,['bearish engulfing'],None,0.2727276852889731,0.35064951062225547,0.3766228040887714,42.38130984999999,0,0.6998777409920434,0.6978774639315081,0.6828766907090245,0.6868691263012573\r\n2000-03-10,41.947117,42.96875,41.666668,42.207531,42.207531,[],None,0.1999981567981161,0.5846167906475919,0.21538505255429197,42.32121369999999,0,0.703367564861916,0.7104658902391113,0.7003223811651629,0.7033698912961838\r\n2000-03-13,41.346153,41.826923,40.905449,41.486378,41.486378,[],None,0.15217466797761023,0.3695655004916009,0.4782598315307888,42.25210304999999,0,0.6917348702469395,0.6887222205623184,0.6855904720911313,0.6895553102662687\r\n2000-03-14,41.546473999999996,41.58654,40.645031,40.705128,40.705128,\"['bearish engulfing', 'dark cloud cover']\",None,0.8936143998623461,0.042555089754854385,0.06383051038279952,42.13391399999999,0,0.6956124286663568,0.6841446369634749,0.6805505896167829,0.6745894965906394\r\n2000-03-15,40.665065999999996,43.169071,40.464745,42.808495,42.808495,['bullish engulfing'],None,0.7925926829827481,0.13333303751101072,0.07407427950624118,42.07081299999999,0,0.6785512567905083,0.7142805781500864,0.6770615057140941,0.7148821028158776\r\n2000-03-16,42.848557,44.691505,42.78846,44.551281,44.551281,[],None,0.8947365931966951,0.0736840169307591,0.03157938987254584,42.12439864999999,0,0.7208164906440337,0.7432720996333924,0.7220324773976216,0.7482673323230716\r\n2000-03-17,44.270832,45.332531,43.970352,44.83173,44.83173,['three white soldiers'],None,0.4117652672666366,0.36764698325256884,0.22058774948079457,42.26662619999999,0,0.7483470760593263,0.7554790780970616,0.7449056919118745,0.7536396810968529\r\n2000-03-20,44.83173,45.432693,44.110577,45.172276000000004,45.172276000000004,\"['three white soldiers', 'hammer']\",None,0.25757649101894464,0.19696985741039102,0.5454536515706643,42.520031599999996,0,0.7592042241483152,0.7573864506168626,0.7476194732939815,0.7601632625163484\r\n2000-03-21,44.471153,48.537659000000005,44.250801,48.237179,48.237179,['three white soldiers'],None,0.878504956310658,0.07009329443615983,0.051401749253182215,42.85456684999999,0,0.7522246344787438,0.8165139323296559,0.7503332353230389,0.8188752845731513\r\n2000-03-22,48.237179,48.697918,47.636219,48.357372,48.357372,['three white soldiers'],None,0.11320816917035802,0.3207556944105645,0.5660361364190775,43.18108929999999,0,0.8251225624246141,0.8195657245527624,0.8158513978407761,0.8211777307083383\r\n2000-03-23,48.557693,51.282051,48.377403,51.282051,51.282051,['three white soldiers'],None,0.9379305168819081,0.0,0.062069483118091864,43.645832899999995,1,0.8313266636383716,0.8687750481656218,0.8301955685657935,0.8772035879563715\r\n2000-03-24,50.520832,51.201923,49.979969,50.981571,50.981571,\"['three white soldiers', 'hammer']\",None,0.377051018287106,0.18032757370571859,0.44262140800717537,44.1736775,1,0.8693266045229349,0.8672491806183821,0.8612101078733176,0.8714475205090076\r\n2000-03-27,50.560898,50.881409000000005,50.080128,50.620995,50.620995,['three white soldiers'],None,0.07500115440151299,0.32499709839619734,0.6000017472022897,44.630408349999996,1,0.8701021510489226,0.8611456723436718,0.8631484899695948,0.8645402395721709\r\n2000-03-28,50.240383,50.841347,50.0,50.0,50.0,['shooting star'],None,0.28571207836956886,0.7142879216304312,0.0,45.009014199999996,1,0.8638980304784405,0.8603827766558033,0.8615977688101334,0.8526443093788941\r\n2000-03-29,50.440704,52.844551,50.440704,52.243590999999995,52.243590999999995,[],None,0.7500007279997412,0.24999927200025884,0.0,45.51582515,1,0.8677755888978578,0.8985295415082992,0.8701267351871707,0.8956230804129022\r\n2000-03-30,51.923077,52.083332,50.500801,50.881409000000005,50.881409000000005,['bearish harami'],None,0.6582291278970187,0.10126499891629281,0.24050587318668845,45.8924277,1,0.8964694747454072,0.8840337426808946,0.8712897954098163,0.8695287930474033\r\n2000-03-31,51.041668,51.241985,49.599358,49.879807,49.879807,[],sell,0.7073188252719599,0.12194917044465885,0.17073200428338128,46.152844349999995,1,0.8794082835128345,0.8680120763062504,0.8538441243067275,0.850341863243707\r\n2000-04-03,49.759617,51.602565999999996,49.679485,51.602565999999996,51.602565999999996,\"['bullish engulfing', 'piercing line']\",None,0.95833144833733,0.0,0.04166855166267003,46.53044865,1,0.8545919754414268,0.8748785754832078,0.8553948261131392,0.8833434507022841\r\n2000-04-04,50.821315999999996,50.921473999999996,47.155449,49.358973999999996,49.358973999999996,['hanging man'],None,0.3882985375827298,0.026595150058749063,0.5851063123585212,46.916065700000004,1,0.8751429905438723,0.8619086251601673,0.8065470321779089,0.8403646605120345\r\n2000-04-05,48.758015,49.679485,48.297276000000004,49.138622,49.138622,[],sell,0.27536139614197186,0.39130334124579075,0.3333352626122374,47.284655449999995,1,0.8352042414145135,0.8382575829635731,0.8286448667593818,0.8361435443839677\r\n2000-04-06,49.419071,50.540867,49.379005,50.280449,50.280449,[],None,0.7413772031446035,0.2241384949331345,0.03448430192226191,47.73137025,1,0.8480001203213998,0.8546607733536544,0.8495796217651592,0.8580166581526752\r\n2000-04-07,50.520832,51.221954,50.060097,50.901443,50.901443,['three white soldiers'],None,0.3275885070193686,0.2758609708423643,0.3965505221382671,48.166065849999995,1,0.8693266045229349,0.8676306284623162,0.862760829032779,0.8699125691897105\r\n2000-04-10,51.08173,51.602565999999996,50.60096,51.101765,51.101765,[],buy,0.020002875382136406,0.49999800320684773,0.47999912141101586,48.6468352,1,0.8801837526119238,0.8748785754832078,0.8732281775060934,0.8737499858004362\r\n2000-04-11,50.741184000000004,52.52404,50.520832,51.802883,51.802883,[],None,0.5299993809928859,0.3600010583024817,0.10999956070463245,49.20172295,1,0.873591897491897,0.8924260903622159,0.871677456346632,0.8871807715318024\r\n2000-04-12,52.123398,52.323719,50.0,50.240383,50.240383,\"['bearish engulfing', 'dark cloud cover']\",None,0.8103453989058069,0.08620706720562837,0.10344753388856469,49.57331735,1,0.9003470331648247,0.8886114024512409,0.8615977688101334,0.8572491441805438\r\n2000-04-13,50.440704,50.460735,48.076923,48.237179,48.237179,[],sell,0.9243702943017319,0.008402927747659224,0.06722677795060891,49.75761225,1,0.8677755888978578,0.8531348296349118,0.8243803642178135,0.8188752845731513\r\n2000-04-14,47.435898,48.116985,45.853367,46.714745,46.714745,['three black crows'],None,0.31858423108492717,0.30088424813727305,0.3805315207777998,49.851763,1,0.8096123868171183,0.8085030896208958,0.781347774630563,0.7897111711940242\r\n2000-04-17,46.27404,49.118590999999995,46.113781,48.717949,48.717949,\"['bullish engulfing', 'piercing line']\",None,0.8133322905608024,0.1333335551998292,0.05333415423936848,50.02904665,1,0.7871226215400509,0.8275765482186466,0.7863875796927132,0.8280850308014166\r\n2000-04-18,48.978367,50.620995,48.697918,50.160255,50.160255,[],buy,0.6145817354167312,0.23958479041660913,0.14583347416665968,50.12520045,1,0.8394695343834757,0.8561866409008941,0.8363985112627876,0.8557141928612467\r\n2000-04-19,50.020031,50.260418,49.39904,49.839745,49.839745,['bearish harami'],None,0.20929951774946884,0.2790726022721706,0.5116278799783606,50.199319100000004,1,0.8596327375094783,0.8493202178954398,0.8499673601141734,0.8495744258965415\r\n2000-04-20,50.020031,50.801281,49.839745,50.801281,50.801281,[],None,0.8125020800053228,0.0,0.18749791999467721,50.1752806,1,0.8596327375094783,0.8596198047964321,0.8584963458442604,0.8679938417281062\r\n2000-04-24,50.320515,52.544070999999995,50.100159000000005,51.943108,51.943108,[],None,0.6639326620598485,0.24590206194003525,0.0901652760001163,50.22335745,1,0.8654491235304158,0.89280753820615,0.8635361509064106,0.8898669554968138\r\n2000-04-25,52.003204,53.30529,51.5625,53.205128,53.205128,['three white soldiers'],None,0.68965509326999,0.057472214093492305,0.2528726926365178,50.35256410000001,1,0.8980204710137598,0.9073033370335546,0.8918369088318278,0.9140425154007084\r\n2000-04-26,53.24519300000001,53.826122,51.702723999999996,52.323719,52.323719,[],None,0.43396197980784096,0.27358460354582137,0.29245341664633767,50.468750050000004,1,0.9220613099860782,0.9172214760906128,0.8945506708608849,0.8971580317321992\r\n2000-04-27,51.442307,51.903046,50.701122,51.762821,51.762821,['hammer'],None,0.26666744319940483,0.11666711039965948,0.6166654464009357,50.44471155000001,1,0.8871633422814955,0.8806005787853568,0.8751666176615193,0.886413334184637\r\n2000-04-28,51.722755,51.923077,50.18029,50.400642,50.400642,[],None,0.7586199575737034,0.11494347846294464,0.126436563963352,50.4206732,1,0.8925918969692654,0.8809820266292909,0.8650869301250206,0.8603191042878623\r\n2000-05-01,50.96154,51.923077,50.560898,51.08173,51.08173,['bullish harami'],None,0.08823363155649963,0.6176479008999555,0.29411846754354487,50.48076935,1,0.8778572678877572,0.8809820266292909,0.872452855632462,0.8733661905018874\r\n2000-05-02,50.96154,51.86298,50.701122,51.622597,51.622597,[],buy,0.5689653985254638,0.20689533488601952,0.2241392665885167,50.4817709,1,0.8778572678877572,0.8798376069259854,0.8751666176615193,0.883727169375867\r\n2000-05-03,51.121796,51.282051,49.539265,50.020031,50.020031,[],None,0.632186051528988,0.09195334366927388,0.27586060480173813,50.514823750000005,1,0.8809592991379116,0.8687750481656218,0.8526811414962804,0.8530280280524769\r\n2000-05-04,50.460735,50.48077,48.958332,49.358973999999996,49.358973999999996,[],None,0.7236820152938921,0.013159813404552443,0.26315817130155544,50.52584135000001,1,0.8681633234474024,0.853516353650349,0.8414383163249376,0.8403646605120345\r\n2000-05-05,49.358973999999996,51.282051,49.198719,50.641026000000004,50.641026000000004,['bullish engulfing'],None,0.6153853538466283,0.30769219692300476,0.076922449230367,50.54387020000001,1,0.8468368392458674,0.8687750481656218,0.8460905378624705,0.8649239582457536\r\n2000-05-08,50.120193,50.841347,49.639423,50.420673,50.420673,[],None,0.2499991680006396,0.3500004991996156,0.40000033279974473,50.51983170000001,1,0.8615715457542739,0.8603827766558033,0.8546195042395078,0.8607028229614452\r\n2000-05-09,50.360577,50.661057,48.91827,50.120193,50.120193,\"['bearish harami', 'hanging man']\",None,0.13793079705092984,0.1724134963136633,0.6896557066354069,50.47075310000001,1,0.8662245926295051,0.8569495365887625,0.8406629944513062,0.8549467555140812\r\n2000-05-10,49.51923,50.060097,48.13702,48.677883,48.677883,[],sell,0.4375004224999827,0.28125082874996626,0.281248748750051,50.31450310000001,1,0.8499388704960218,0.8455055299844647,0.825543424440459,0.8273175168292851\r\n2000-05-11,49.51923,50.360577,48.798077,48.978367,48.978367,\"['shooting star', 'three black crows']\",None,0.34615232000000107,0.5384620799999993,0.11538559999999962,50.25140230000001,1,0.8499388704960218,0.8512275332866136,0.8383368933590646,0.833073660901615\r\n2000-05-12,48.858173,50.60096,48.73798,50.240383,50.240383,\"['bullish engulfing', 'piercing line']\",None,0.7419349644118565,0.19354850830389977,0.06451652728424374,50.351562500000014,1,0.8371429722324109,0.855805116885457,0.837173833136419,0.8572491441805438\r\n2000-05-15,50.30048,52.34375,50.240383,51.923077,51.923077,[],buy,0.7714283812572889,0.19999980982871796,0.028571808913993132,50.611979100000006,1,0.8650613115539727,0.8889928502951752,0.8662499129354678,0.8894832368232309\r\n2000-05-16,52.704327,53.064903,51.923077,52.16346,52.16346,[],None,0.47368600820089735,0.31578892055357055,0.21052507124553213,50.78425465000001,1,0.9115919158033583,0.9027256772632082,0.8988151734024533,0.8940880716248807\r\n2000-05-17,51.682693,52.283653,51.08173,51.5625,51.5625,[],None,0.10000058240003758,0.49999875199992033,0.4000006656000421,50.8543669,1,0.8918164278701759,0.8878484305918697,0.8825325431689606,0.8825759367301528\r\n2000-05-18,51.442307,52.283653,50.841347,51.08173,51.08173,\"['shooting star', 'three black crows']\",None,0.25000034666707255,0.5833339111117892,0.16666574222113822,50.916466150000005,1,0.8871633422814955,0.8878484305918697,0.8778803990436261,0.8733661905018874\r\n2000-05-19,50.120193,50.661057,49.03846,49.879807,49.879807,['three black crows'],sell,0.14814892422456163,0.33333230617337484,0.5185187696020636,50.87039245000001,1,0.8615715457542739,0.8569495365887625,0.842989037484399,0.850341863243707\r\n2000-05-22,49.879807,49.879807,46.875,48.076923,48.076923,['three black crows'],sell,0.5999999334399844,0.0,0.40000006656001563,50.67708320000001,1,0.8569184601655933,0.8420722899174239,0.8011194887667447,0.8158053819345572\r\n2000-05-23,47.295673,48.076923,47.05529,48.076923,48.076923,[],sell,0.7647070914898001,0.0,0.23529290851019988,50.420672950000004,1,0.8068980901165088,0.8077401939330275,0.8046086500816318,0.8158053819345572\r\n2000-05-24,47.115383,49.278847,47.115383,48.798077,48.798077,[],None,0.7777776750618451,0.22222232493815483,0.0,50.24439085,0,0.8034082662466362,0.8306282833131261,0.8057716328920791,0.8296199821207138\r\n2000-05-25,48.798077,49.81971,47.83654,48.798077,48.798077,['doji'],None,0.0,0.5151514998714184,0.48484850012858166,50.09615365,0,0.8359797105136031,0.8409278702141184,0.819728220092479,0.8296199821207138\r\n2000-05-26,48.497597,48.978367,47.415867,47.65625,47.65625,['evening star'],None,0.5384620799999993,0.3076927999999998,0.15384512000000086,49.958934049999996,0,0.8301634019195638,0.8249062800109771,0.8115869146522574,0.8077468683520062\r\n2000-05-30,47.896633,49.51923,47.47596,49.278847,49.278847,[],None,0.6764715382695374,0.11764622394495167,0.20588223778551087,49.868789899999996,0,0.8185307073045871,0.8352058669119695,0.8127498974627047,0.8388297283489791\r\n2000-05-31,49.759617,51.26202,49.51923,50.60096,50.60096,[],None,0.4827563848771236,0.3793113341251667,0.13793228099770968,49.81770805,0,0.8545919754414268,0.8683936003216876,0.8522934031472662,0.864156444273622\r\n2000-06-01,50.060097,51.322117,48.798077,50.360577,50.360577,['three white soldiers'],None,0.11904724172358615,0.38095275827641384,0.5,49.834735349999995,0,0.8604082840354659,0.869538020024993,0.8383368933590646,0.8595516094719723\r\n2000-06-02,51.26202,51.923077,49.759617,50.721153,50.721153,[],None,0.25000092444510114,0.30555545283943286,0.444443622715466,49.90284429999999,0,0.8836735764817965,0.8809820266292909,0.856945624684799,0.8664588904088091\r\n2000-06-05,50.0,50.240383,49.098557,49.579327,49.579327,[],None,0.36842128310267946,0.21052507124553213,0.4210536456517884,49.849759349999985,0,0.8592450029599337,0.8489386938800026,0.8441520977070446,0.844585795796343\r\n2000-06-06,49.51923,49.81971,48.61779,49.21875,49.21875,['three black crows'],None,0.25,0.25,0.5,49.78966319999999,0,0.8499388704960218,0.8409278702141184,0.8348477901033262,0.8376784957032648\r\n2000-06-07,49.158653,50.420673,49.03846,49.39904,49.39904,\"['inverse hammer', 'piercing line']\",None,0.1739145847998813,0.7391284845389251,0.08695693066119363,49.75360554999999,0,0.8429592808264501,0.8523719339470435,0.842989037484399,0.8411321744841661\r\n2000-06-08,49.51923,49.639423,48.557693,48.91827,48.91827,\"['bearish engulfing', 'dark cloud cover']\",None,0.5555545283943317,0.11111183012396847,0.3333336414816998,49.765624899999985,0,0.8499388704960218,0.8374946872757048,0.8336847298806807,0.8319224282559008\r\n2000-06-09,49.098557,49.278847,47.35577,47.95673,47.95673,[],None,0.5937500162499992,0.09375079624996788,0.3124991875000329,49.71454304999998,0,0.8417960191076423,0.8306282833131261,0.8104238544296118,0.81350293579937\r\n2000-06-12,48.076923,48.197117,46.57452,47.95673,47.95673,['three black crows'],None,0.07407446211228082,0.07407507840825417,0.851850459479465,49.600360399999985,0,0.8220205311744597,0.8100290333396385,0.7953042844187647,0.81350293579937\r\n2000-06-13,48.076923,49.579327,47.83654,49.21875,49.21875,[],None,0.6551730073726734,0.20689676936997997,0.13793022325734663,49.46514404999998,0,0.8220205311744597,0.836350286615275,0.819728220092479,0.8376784957032648\r\n2000-06-14,49.278847,49.81971,48.377403,49.03846,49.03846,[],None,0.1666684000008309,0.37499852666596073,0.4583330733332084,49.30889404999998,0,0.845285842977515,0.8409278702141184,0.8301955685657935,0.8342248169223634\r\n2000-06-15,48.557693,50.0,48.076923,49.879807,49.879807,\"['bullish engulfing', 'piercing line']\",None,0.6874992525000297,0.06250035749998595,0.25000038999998436,49.22475939999998,0,0.8313266636383716,0.8443611102811592,0.8243803642178135,0.850341863243707\r\n2000-06-16,50.0,50.18029,49.083534,49.158653,49.158653,['dark cloud cover'],None,0.7671232252205592,0.16438478567703257,0.06849198910240827,49.12860554999998,0,0.8592450029599337,0.8477943503482,0.8438613568426953,0.8365272630575505\r\n2000-06-19,48.858173,49.759617,48.076923,48.317307,48.317307,['shooting star'],None,0.32142861387750943,0.535714752652591,0.14285663346989952,49.050480549999975,0,0.8371429722324109,0.8397835266823158,0.8243803642178135,0.8204102358924483\r\n2000-06-20,49.939903,49.939903,48.197117,49.03846,49.03846,['three black crows'],None,0.5172425071121751,0.0,0.4827574928878249,49.098557399999976,0,0.8580817218844012,0.8432166905778536,0.8267064846631046,0.8342248169223634\r\n2000-06-21,48.13702,48.4375,47.295673,47.536057,47.536057,['three black crows'],None,0.5263170340165371,0.2631572033241467,0.21052576265931613,49.07151409999997,0,0.8231838122499922,0.8146066169384819,0.8092607942069663,0.805444422216819\r\n2000-06-22,47.295673,48.076923,46.09375,46.875,46.875,['three black crows'],None,0.2121211815610643,0.39393940921946785,0.39393940921946785,48.975360249999966,0,0.8068980901165088,0.8077401939330275,0.7859999187558975,0.7927810546763768\r\n2000-06-23,46.814903,47.95673,46.69471,47.95673,47.95673,\"['bullish engulfing', 'piercing line']\",None,0.9047614142406615,0.0,0.09523858575933858,48.93329289999996,0,0.7975919576525969,0.8054513735692922,0.7976303274518575,0.81350293579937\r\n2000-06-26,47.47596,48.13702,47.17548,48.016827,48.016827,[],None,0.5625007799987509,0.12500051999916853,0.3124987000020805,48.95132174999996,0,0.8103878559162077,0.808884613636333,0.8069346931147247,0.8146541684450844\r\n2000-06-27,48.076923,48.377403,47.17548,47.35577,47.35577,\"['bearish engulfing', 'dark cloud cover']\",None,0.5999993343999579,0.24999937599996017,0.15000128960008194,48.855167899999955,0,0.8220205311744597,0.8134621972351764,0.8069346931147247,0.8019908009046421\r\n2000-06-28,47.83654,48.858173,47.65625,48.602764,48.602764,[],None,0.6374984087998987,0.21250030160001934,0.15000128960008194,48.755258099999956,0,0.8173675036559529,0.8226174406043661,0.8162390587775918,0.8258785191236856\r\n2000-06-29,48.557693,48.557693,47.415867,47.83654,47.83654,['bearish harami'],None,0.6315787168973205,0.0,0.36842128310267946,48.629056249999955,0,0.8313266636383716,0.8168954373022173,0.8115869146522574,0.8112005471329075\r\n2000-06-30,47.35577,51.066708,47.17548,50.96154,50.96154,\"['bullish engulfing', 'piercing line']\",None,0.9266406388934294,0.027026943679475758,0.04633241742709486,48.64107559999996,0,0.8080613711920412,0.8646742981752907,0.8069346931147247,0.8710638018354248\r\n2000-07-03,50.48077,50.48077,49.39904,50.0,50.0,['bearish harami'],None,0.4444454716056683,0.0,0.5555545283943317,48.66210924999996,0,0.8685511354238453,0.853516353650349,0.8499673601141734,0.8526443093788941\r\n2000-07-05,50.240383,50.240383,47.596153,48.016827,48.016827,[],None,0.8409086955370758,0.0,0.15909130446292424,48.60201309999996,0,0.8638980304784405,0.8489386938800026,0.8150759985549463,0.8146541684450844\r\n2000-07-06,48.13702,49.03846,47.896633,48.25721,48.25721,['bullish harami'],None,0.10526112975083002,0.6842104802216102,0.2105283900275598,48.54492159999996,0,0.8231838122499922,0.8260506235427797,0.8208912029029263,0.8192590032467341\r\n2000-07-07,48.798077,49.51923,48.377403,49.338943,49.338943,[],None,0.4736847175622941,0.1578934462050731,0.36842183623263286,48.56595524999996,0,0.8359797105136031,0.8352058669119695,0.8301955685657935,0.8399809418384518\r\n2000-07-10,49.338943,50.60096,49.158653,50.420673,50.420673,['three white soldiers'],None,0.7499998266665839,0.12499904666620901,0.12500112666720709,48.689152399999955,0,0.8464491046963227,0.855805116885457,0.8453151385766406,0.8607028229614452\r\n2000-07-11,50.30048,51.322117,50.060097,50.240383,50.240383,['bearish harami'],None,0.04761968906990299,0.8095252056227307,0.1428551053073663,48.80333504999996,0,0.8650613115539727,0.869538020024993,0.862760829032779,0.8572491441805438\r\n2000-07-12,51.802883,51.802883,50.240383,51.682693,51.682693,[],None,0.07692160000000058,0.0,0.9230783999999994,48.92653219999996,0,0.8941429125943425,0.8786931872226799,0.8662499129354678,0.8848783828653398\r\n2000-07-13,51.201923,51.923077,49.939903,50.48077,50.48077,['three black crows'],None,0.36363576771377687,0.3636362719559651,0.27272796033025803,48.99864769999996,0,0.882510295406264,0.8809820266292909,0.8604347085874878,0.8618540556071594\r\n2000-07-14,50.30048,50.48077,49.51923,49.51923,49.51923,['three black crows'],None,0.8124987000020805,0.18750129999791948,0.0,48.98061884999996,0,0.8650613115539727,0.853516353650349,0.8522934031472662,0.8434345631506287\r\n2000-07-17,49.579327,52.34375,49.579327,51.622597,51.622597,[],None,0.739130733610594,0.260869266389406,0.0,49.10381604999996,0,0.851102151571554,0.8889928502951752,0.8534564633699118,0.883727169375867\r\n2000-07-18,51.5625,51.682693,50.240383,50.240383,50.240383,[],None,0.9166663200005543,0.08333367999944569,0.0,49.19996984999997,1,0.8894898850758357,0.8764044239875718,0.8662499129354678,0.8572491441805438\r\n2000-07-19,50.901443,51.26202,50.540867,50.721153,50.721153,[],None,0.2500024266695128,0.5000006933341451,0.24999687999634215,49.28410449999997,1,0.876693986812225,0.8683936003216876,0.8720651946956461,0.8664588904088091\r\n2000-07-20,51.141827,52.64423000000001,50.78125,52.223557,52.223557,[],None,0.5806449881372833,0.22580650355881768,0.19354850830389903,49.51847949999997,1,0.8813470336874563,0.8947148535973242,0.8767173388209806,0.8952393042705948\r\n2000-07-21,52.52404,52.64423000000001,51.5625,52.04327,52.04327,[],None,0.4444454716056654,0.11110905678866925,0.4444454716056654,49.77689299999996,1,0.9081021500036595,0.8947148535973242,0.8918369088318278,0.8917856829584181\r\n2000-07-24,52.103367,52.52404,51.5625,51.923077,51.923077,[],None,0.18750129999791948,0.437499220001249,0.37499948000083144,49.975210349999955,1,0.8999592986152798,0.8924260903622159,0.8918369088318278,0.8894832368232309\r\n2000-07-25,51.923077,52.103367,51.442307,51.502403,51.502403,['three black crows'],None,0.636362811242548,0.2727286479290831,0.09090854082836893,50.14948914999996,1,0.8964694747454072,0.8844152666963317,0.8895108077395861,0.8814247040844384\r\n2000-07-26,51.86298,51.86298,50.120193,50.120193,50.120193,['three black crows'],sell,1.0,0.0,0.0,50.287710299999965,1,0.895306193669875,0.8798376069259854,0.863923869902375,0.8549467555140812\r\n2000-07-27,50.60096,51.021633,50.240383,50.48077,50.48077,['three black crows'],None,0.15384320000000115,0.538461440000001,0.30769535999999786,50.381610599999966,1,0.870877620148012,0.8638159405513413,0.8662499129354678,0.8618540556071594\r\n2000-07-28,50.48077,50.60096,48.4375,48.978367,48.978367,['three black crows'],sell,0.6944445471605671,0.055554528394331705,0.25000092444510114,50.43870194999996,1,0.8685511354238453,0.855805116885457,0.831358628788439,0.833073660901615\r\n2000-07-31,49.639423,50.841347,49.459133,49.69952,49.69952,['bullish harami'],None,0.043478795613413744,0.8260855410233157,0.1304356633632706,50.375600949999956,1,0.852265413290362,0.8603827766558033,0.8511303429246206,0.8468882419315301\r\n2000-08-01,49.939903,50.841347,49.81971,50.721153,50.721153,[],buy,0.7647040974436138,0.11764844068881423,0.11764746186757198,50.41165859999995,1,0.8580817218844012,0.8603827766558033,0.8581086074952462,0.8664588904088091\r\n2000-08-02,50.420673,50.78125,49.51923,50.0,50.0,['bearish harami'],None,0.33333306920651085,0.28571417251707526,0.38095275827641384,50.51081724999995,1,0.8673878543483131,0.8592383569524978,0.8522934031472662,0.8526443093788941\r\n2000-08-03,51.802883,51.802883,49.879807,50.841347,50.841347,[],None,0.49999895999950156,0.0,0.5000010400004984,50.64002409999995,1,0.8941429125943425,0.8786931872226799,0.8592716677178918,0.8687613557002377\r\n2000-08-04,49.879807,51.442307,49.21875,51.322117,51.322117,['piercing line'],None,0.6486498884445056,0.05405303304570152,0.297297078509793,50.739182799999945,1,0.8569184601655933,0.8718267832601012,0.8464781987992862,0.877971101928503\r\n2000-08-07,50.120193,51.5625,50.120193,50.60096,50.60096,['inverse hammer'],None,0.3333319466660013,0.6666680533339987,0.0,50.748197149999946,1,0.8615715457542739,0.8741156036238364,0.863923869902375,0.864156444273622\r\n2000-08-08,51.021633,51.74279,50.0,51.682693,51.682693,\"['three white soldiers', 'hammer']\",buy,0.3793113341251667,0.03448321369757629,0.586205452177257,50.820312649999956,1,0.8790204715363914,0.8775488436908773,0.8615977688101334,0.8848783828653398\r\n2000-08-09,51.802883,54.02644300000001,51.5625,53.78605699999999,53.78605699999999,['three white soldiers'],buy,0.8048781972634859,0.09756151014857663,0.09756029258793755,50.92548084999995,1,0.8941429125943425,0.9210361640015878,0.8918369088318278,0.9251709316218535\r\n2000-08-10,53.72596,54.98798000000001,53.365382999999994,54.80769300000001,54.80769300000001,['three white soldiers'],buy,0.6666676938266237,0.11111015242848249,0.2222221537448938,51.14182699999995,1,0.9313673843798163,0.9393465936113401,0.9267281929788563,0.9447416375678572\r\n2000-08-11,53.966347,55.16826999999999,53.60576999999999,54.38701999999999,54.38701999999999,['three white soldiers'],None,0.2692307199999959,0.5,0.23076928000000407,51.38521649999994,1,0.9360204893252213,0.9427798336783806,0.9313804145163892,0.936683123985306\r\n2000-08-14,54.20673000000001,54.98798000000001,53.665867000000006,54.80769300000001,54.80769300000001,['three white soldiers'],buy,0.45454737983818283,0.13636277685795362,0.40908984330386355,51.54447129999994,1,0.9406735168437284,0.9393465936113401,0.932543474739035,0.9447416375678572\r\n2000-08-15,54.56730699999999,55.16826999999999,54.02644300000001,55.048077,55.048077,['three white soldiers'],buy,0.4210532768974749,0.10526375711906874,0.4736829659834563,51.784855999999934,1,0.9476531065132996,0.9427798336783806,0.9395217199566112,0.9493464915257483\r\n2000-08-16,55.048077,55.048077,54.02644300000001,54.627403,54.627403,[],None,0.4117658574401416,0.0,0.5882341425598584,51.980168499999934,1,0.9569592389772115,0.9404910133146456,0.9395217199566112,0.9412879587869558\r\n2000-08-17,54.146632999999994,55.048077,53.846153,54.50721,54.50721,[],None,0.29999983360013355,0.4500009983992328,0.24999916800063368,52.09435114999993,1,0.9395102357681957,0.9404910133146456,0.9360325586417236,0.9389855126517686\r\n2000-08-18,54.02644300000001,54.326923,53.60576999999999,54.02644300000001,54.02644300000001,['doji'],None,0.0,0.41666608888819684,0.5833339111118032,52.19350979999994,1,0.9371837510440293,0.9267581673037366,0.9313804145163892,0.929775823892228\r\n2000-08-21,54.50721,54.86779,53.966347,54.38701999999999,54.38701999999999,[],None,0.1333306709353869,0.4000031061309463,0.46666622293366683,52.31670694999993,1,0.9464898254377674,0.9370578303762318,0.938358679087015,0.936683123985306\r\n2000-08-22,54.447117000000006,54.747597,53.90625,54.08654,54.08654,[],None,0.42857108897994145,0.35714158367474247,0.21428732734531605,52.445913799999936,1,0.9453266217891332,0.9347690100124966,0.9371956188643694,0.9309270565379422\r\n2000-08-23,54.08654,55.829327,53.966347,55.709132999999994,55.709132999999994,['bullish engulfing'],None,0.8709664086570948,0.0645170640586614,0.06451652728424374,52.72536079999994,1,0.9383470321195615,0.9553682599859841,0.938358679087015,0.9620098399099488\r\n2000-08-24,55.829327,57.271632999999994,55.528847,56.670673,56.670673,[],buy,0.48275921426956825,0.34482719048695315,0.1724135952434786,53.03485594999995,1,0.9720816800351626,0.9828339139220503,0.9685978191087093,0.9804293323664797\r\n2000-08-25,56.790867000000006,57.271632999999994,56.610577,56.971153,56.971153,['three white soldiers'],None,0.272724247264977,0.4545454545454477,0.2727302981895753,53.434495249999955,1,0.9906939449629866,0.9828339139220503,0.9895325934675364,0.9861853998138437\r\n2000-08-28,57.21154,58.173077,57.15144300000001,57.69230699999999,57.69230699999999,['three white soldiers'],buy,0.47058633522376603,0.47058927169613646,0.05882439308009751,53.834134599999956,1,0.9988367963513658,1.0,0.9999999999999999,1.0\r\n2000-08-29,57.271632999999994,57.63221,56.91105699999999,57.572117000000006,57.572117000000006,['three white soldiers'],None,0.41667163556139697,0.08332905777275303,0.49999930666584996,54.17668279999996,1,0.9999999999999998,0.9897003369275048,0.9953477978155164,0.9976976113335376\r\n2000-08-30,56.85096,57.03125,54.927882999999994,55.28846,55.28846,[],None,0.7428565723432933,0.08571495131377402,0.17142847634293273,54.44110579999996,1,0.9918571486116206,0.978256330323207,0.9569673330005507,0.953951326327398\r\n2000-08-31,55.048077,57.03125,54.98798000000001,56.37019300000001,56.37019300000001,['piercing line'],None,0.6470588811072512,0.3235289511420394,0.029412167750709435,54.71754809999995,1,0.9569592389772115,0.978256330323207,0.9581303932231967,0.9746732649191159\r\n2000-09-01,56.971153,57.391827,55.58894300000001,56.25,56.25,[],None,0.39999966719988883,0.2333339249779798,0.3666664078221314,54.96394224999996,1,0.9941836914059607,0.9851227533286615,0.9697608599783055,0.9723708187839286\r\n2000-09-05,56.189903,56.670673,55.58894300000001,55.58894300000001,55.58894300000001,[],None,0.5555545283943288,0.4444454716056712,0.0,55.213341399999955,1,0.9790612503480096,0.9713899073177525,0.9697608599783055,0.9597074512434864\r\n2000-09-06,56.670673,56.971153,56.25,56.73076999999999,56.73076999999999,[],None,0.08333460444592446,0.33333148444228633,0.5833339111117892,55.465745249999955,1,0.9883673828119215,0.9771119106199015,0.9825543288969109,0.9815805650121938\r\n2000-09-07,56.610577,56.91105699999999,55.94951999999999,56.73076999999999,56.73076999999999,['hammer'],None,0.12500091000137628,0.18749876499812268,0.6875003250005011,55.61298089999995,1,0.9872041210931137,0.9759675099594716,0.9767391245489309,0.9815805650121938\r\n2000-09-08,56.55048000000001,57.69230699999999,56.009617000000006,57.572117000000006,57.572117000000006,['three white soldiers'],buy,0.6071451069418647,0.07142729795742986,0.3214275951007054,55.751202099999944,1,0.9860408400175815,0.9908447566308103,0.9779021847715766,0.9976976113335376\r\n2000-09-11,57.21154,57.752403,56.43029,57.391827,57.391827,['three white soldiers'],None,0.13636277685795362,0.27272706644590994,0.5909101566961364,55.90144244999995,1,0.9988367963513658,0.9919891572912403,0.9860434902117982,0.9942439325526362\r\n2000-09-12,57.21154,57.451923,56.670673,56.790867000000006,56.790867000000006,[],None,0.5384614399999919,0.3076902400000017,0.15384832000000642,56.000601149999945,1,0.9988367963513658,0.9862671539890913,0.9906956343371326,0.9827317976579084\r\n2000-09-13,56.55048000000001,57.33173000000001,56.310097,56.790867000000006,56.790867000000006,[],None,0.23529682381050374,0.5294102676792911,0.2352929085102052,56.087740649999944,1,0.9860408400175815,0.983978333625356,0.9837173891195564,0.9827317976579084\r\n2000-09-14,56.91105699999999,57.091347,56.06971,56.73076999999999,56.73076999999999,['hanging man'],None,0.17646874574824536,0.17647168221198606,0.6470595720397686,56.19290899999994,1,0.9930204296871528,0.9794007500265125,0.9790651675820238,0.9815805650121938\r\n2000-09-15,56.25,56.37019300000001,54.20673000000001,54.56730699999999,54.56730699999999,[],sell,0.7777775723458212,0.05555583802450402,0.16666658962967476,56.19591384999994,1,0.980224531423542,0.9656679040156038,0.9430108232123494,0.9401367452974827\r\n2000-09-18,54.50721,56.12980699999999,54.447117000000006,55.28846,55.28846,[],None,0.46428635102128507,0.5000011885730578,0.035712460405657204,56.259014699999945,1,0.9464898254377674,0.9610902632881329,0.9476630447498823,0.953951326327398\r\n2000-09-19,55.34855699999999,55.709132999999994,54.447117000000006,54.80769300000001,54.80769300000001,['dark cloud cover'],None,0.42857142857142055,0.28571428571428975,0.28571428571428975,56.280048349999944,1,0.9627755475712507,0.9530794205793731,0.9476630447498823,0.9447416375678572\r\n2000-09-20,54.447117000000006,54.86779,52.884617000000006,54.447117000000006,54.447117000000006,['doji'],sell,0.0,0.2121211815610615,0.7878788184389385,56.298077199999945,1,0.9453266217891332,0.9370578303762318,0.9174239047281879,0.9378343566310205\r\n2000-09-21,53.485577,55.64904,53.42548000000001,54.08654,54.08654,['inverse hammer'],None,0.2702706470704646,0.7027019734120085,0.02702737951752688,56.216947549999944,1,0.9267143568613094,0.9519350770475705,0.9278912532015023,0.9309270565379422\r\n2000-09-22,55.64904,55.76923000000001,53.00480699999999,55.108173,55.108173,['hanging man'],buy,0.19565276370511883,0.04347742729676586,0.7608698089981153,56.138822549999944,1,0.9685919142354638,0.9542238402826788,0.9197499477612804,0.950497705015221\r\n2000-09-25,54.80769300000001,56.06971,54.6875,55.829327,55.829327,\"['bullish engulfing', 'piercing line']\",None,0.7391308122499413,0.17391206835430306,0.0869571193957557,56.08173124999994,1,0.9523061921019804,0.9599458435848276,0.9523151888752165,0.9643123052013776\r\n2000-09-26,54.86779,56.55048000000001,54.86779,55.76923000000001,55.76923000000001,[],None,0.5357136489787208,0.4642863510212792,0.0,55.98557739999994,1,0.9534694731775126,0.9691010869540175,0.9558043501901038,0.9631610725556634\r\n2000-09-27,55.94951999999999,57.21154,55.58894300000001,57.15144300000001,57.15144300000001,['three white soldiers'],None,0.7407403070509936,0.037037539204122866,0.22222215374488358,55.96454369999994,1,0.9744082228295028,0.9816895703902477,0.9697608599783055,0.9896390785947451\r\n2000-09-28,56.91105699999999,57.451923,56.37019300000001,56.73076999999999,56.73076999999999,['bearish harami'],None,0.16666543407319848,0.5000009244451127,0.33333364148168887,56.03665919999994,1,0.9930204296871528,0.9862671539890913,0.9848804299891526,0.9815805650121938\r\n2000-09-29,56.12980699999999,56.610577,55.46875,55.58894300000001,55.58894300000001,[],sell,0.47368296598345044,0.4210532768974697,0.10526375711907988,55.99759669999994,1,0.9778979886292016,0.9702455066573228,0.9674347588860638,0.9597074512434864\r\n2000-10-02,55.76923000000001,56.610577,55.528847,56.25,56.25,[],None,0.4444454716056617,0.3333336414816998,0.22222088691263844,55.99759669999994,1,0.9709183989596304,0.9702455066573228,0.9685978191087093,0.9723708187839286\r\n2000-10-03,56.37019300000001,57.572117000000006,56.25,56.790867000000006,56.790867000000006,['inverse hammer'],None,0.31818212760292497,0.5909083689264993,0.09090950347057561,56.057692899999935,1,0.9825510742178825,0.9885559933957024,0.9825543288969109,0.9827317976579084\r\n2000-10-04,56.610577,57.451923,56.37019300000001,56.610577,56.610577,\"['doji', 'bearish harami']\",None,0.0,0.7777781886422738,0.22222181135772626,56.05168324999994,1,0.9872041210931137,0.9862671539890913,0.9848804299891526,0.9792781188770068\r\n2000-10-05,56.85096,57.63221,56.490382999999994,57.451923,57.451923,[],None,0.5263170340165338,0.1578934462050721,0.31578951977839403,56.08774089999995,1,0.9918571486116206,0.9897003369275048,0.9872064730222451,0.9953951460421091\r\n2000-10-06,57.21154,57.63221,55.58894300000001,57.15144300000001,57.15144300000001,['bearish harami'],None,0.029412210934739343,0.20588107183251267,0.764706717232748,56.066707199999954,1,0.9988367963513658,0.9897003369275048,0.9697608599783055,0.9896390785947451\r\n2000-10-09,56.85096,57.51201999999999,56.189903,56.25,56.25,[],sell,0.4545437355392938,0.5000011345440655,0.04545512991664077,56.00961584999995,1,0.9918571486116206,0.9874115736923965,0.9813912686742653,0.9723708187839286\r\n2000-10-10,56.490382999999994,56.91105699999999,55.34855699999999,55.829327,55.829327,['three black crows'],None,0.42307583999999676,0.26923135999999886,0.3076928000000044,55.961538849999954,1,0.9848775589420489,0.9759675099594716,0.965108657793822,0.9643123052013776\r\n2000-10-11,54.56730699999999,55.46875,53.185097,54.447117000000006,54.447117000000006,['three black crows'],sell,0.052630587922064626,0.39473729152371534,0.5526321205542201,55.844351349999954,0,0.9476531065132996,0.9485018369805298,0.9232391090761677,0.9378343566310205\r\n2000-10-12,54.38701999999999,54.927882999999994,51.923077,52.403847,52.403847,['three black crows'],None,0.6600003461121939,0.179999307775611,0.1600003461121951,55.62800519999996,0,0.9441633407136005,0.9382021739080344,0.8988151734024533,0.8986929830514963\r\n2000-10-13,52.52404,55.408653,52.403847,54.80769300000001,54.80769300000001,[],None,0.7600001464320847,0.1999996006397728,0.04000025292814257,55.64002449999996,0,0.9081021500036595,0.9473574172772243,0.9081195390653206,0.9447416375678572\r\n2000-10-16,54.80769300000001,55.64904,54.447117000000006,55.528847,55.528847,[],None,0.6000001664000066,0.10000058240003817,0.29999925119995513,55.65204384999996,0,0.9523061921019804,0.9519350770475705,0.9476630447498823,0.9585562377540136\r\n2000-10-17,55.46875,55.46875,52.82451999999999,53.485577,53.485577,[],None,0.7500001890909623,0.0,0.24999981090903772,55.58593804999996,0,0.9651020903655911,0.9485018369805298,0.9162608445055419,0.9194148641744897\r\n2000-10-18,51.682693,53.665867000000006,50.841347,53.365382999999994,53.365382999999994,[],None,0.5957437015846904,0.10638409358050599,0.2978722048348036,55.53185134999997,0,0.8918164278701759,0.9141697600390091,0.8778803990436261,0.917112398883061\r\n2000-10-19,53.365382999999994,53.78605699999999,52.64423000000001,53.485577,53.485577,[],None,0.10526463290849367,0.2631572033241438,0.6315781637673625,55.50180319999996,0,0.9243877947102446,0.9164585232741169,0.912771683190655,0.9194148641744897\r\n2000-10-20,52.64423000000001,53.125,49.639423,50.120193,50.120193,[],None,0.7241374957431747,0.13793125212841165,0.1379312521284137,55.25240419999996,0,0.9104286347278261,0.9038700969665139,0.8546195042395078,0.8549467555140812\r\n2000-10-23,49.639423,50.0,47.115383,47.83654,47.83654,[],None,0.6249990900005103,0.12499995666669074,0.2500009533327989,54.85276484999996,0,0.852265413290362,0.8443611102811592,0.8057716328920791,0.8112005471329075\r\n2000-10-24,48.557693,51.322117,48.13702,51.322117,51.322117,[],None,0.8679245875400339,0.0,0.13207541245996618,54.63040919999995,0,0.8313266636383716,0.869538020024993,0.825543424440459,0.877971101928503\r\n2000-10-25,51.322117,51.802883,50.120193,50.901443,50.901443,[],None,0.25000089142979276,0.2857127575489261,0.46428635102128113,54.31790919999995,0,0.8848368575573289,0.8786931872226799,0.863923869902375,0.8699125691897105\r\n2000-10-26,50.96154,51.322117,49.39904,50.120193,50.120193,[],None,0.4375004224999827,0.1875000324999984,0.37499954500001886,53.98738034999995,0,0.8778572678877572,0.869538020024993,0.8499673601141734,0.8549467555140812\r\n2000-10-27,50.661057,51.141827,49.81971,50.240383,50.240383,['three black crows'],None,0.3181821276029267,0.3636365011568569,0.3181813712402164,53.71995234999996,0,0.8720409012235444,0.8661047799579522,0.8581086074952462,0.8572491441805438\r\n2000-10-30,50.420673,51.923077,50.240383,51.923077,51.923077,['rising three methods'],None,0.892856336327342,0.0,0.10714366367265803,53.50360619999996,0,0.8673878543483131,0.8809820266292909,0.8662499129354678,0.8894832368232309\r\n2000-10-31,52.04327,52.82451999999999,51.74279,52.704327,52.704327,[],None,0.6111109056788697,0.11111183012396263,0.2777772641971677,53.29927919999996,0,0.8987960175397476,0.8981480936643647,0.8953260701467151,0.9044490504988603\r\n2000-11-01,52.64423000000001,52.82451999999999,51.802883,52.34375,52.34375,\"['bearish harami', 'hanging man']\",None,0.29411620761582635,0.1764716822119664,0.5294121101722072,53.08593784999996,0,0.9104286347278261,0.8981480936643647,0.8964890529571622,0.8975417504057821\r\n2000-11-02,52.16346,52.884617000000006,51.442307,51.622597,51.622597,['shooting star'],None,0.3749977466702715,0.5000013866644494,0.12500086666527904,52.794471549999955,0,0.9011225022639142,0.8992925133676706,0.8895108077395861,0.883727169375867\r\n2000-11-03,51.74279,51.802883,50.901443,51.26202,51.26202,['three black crows'],None,0.533335552005679,0.06666333865814907,0.400001109336172,52.500000399999955,0,0.8929797089457083,0.8786931872226799,0.8790434399132222,0.8768198692827888\r\n2000-11-06,51.502403,52.46394300000001,51.26202,52.403847,52.403847,[],None,0.7500014560000865,0.04999987519999883,0.19999866879991463,52.30769274999996,0,0.8883266040003033,0.8912816706589106,0.8860217044838478,0.8986929830514963\r\n2000-11-07,52.403847,52.94471,52.16346,52.82451999999999,52.82451999999999,[],None,0.5384614399999919,0.15384320000001026,0.30769535999999786,52.157452399999954,0,0.905775607209319,0.900436856899473,0.9034673175277877,0.9067514966340473\r\n2000-11-08,52.764423,53.125,52.04327,52.46394300000001,52.46394300000001,['bearish harami'],None,0.27777726419715926,0.3333336414816998,0.3888890943211409,52.05829369999996,0,0.9127551775221663,0.9038700969665139,0.901141274494695,0.8998441965409694\r\n2000-11-09,51.983173,52.764423,51.08173,52.46394300000001,52.46394300000001,['hammer'],None,0.2857146253059867,0.1785708979593979,0.5357144767346154,52.06129849999995,0,0.8976327364642152,0.8970036739610594,0.8825325431689606,0.8998441965409694\r\n2000-11-10,51.682693,52.82451999999999,51.201923,51.802883,51.802883,[],None,0.0740726132243567,0.6296307709184699,0.2962966158571735,51.911057999999954,0,0.8918164278701759,0.8981480936643647,0.8848586442612022,0.8871807715318024\r\n2000-11-13,50.0,51.201923,48.557693,49.459133,49.459133,[],None,0.20454612495887217,0.45454555768598065,0.34090831735514715,51.60757229999996,0,0.8592450029599337,0.8672491806183821,0.8336847298806807,0.8422833305049144\r\n2000-11-14,49.459133,51.08173,49.278847,50.721153,50.721153,['bullish engulfing'],None,0.7000010538676102,0.2000002218668649,0.09999872426552486,51.46935109999996,0,0.8487755894204894,0.8649603602546467,0.8476412590219318,0.8664588904088091\r\n2000-11-15,50.360577,51.021633,49.579327,50.48077,50.48077,[],None,0.08333391111178923,0.3749987866652436,0.5416673022229671,51.32512044999995,0,0.8662245926295051,0.8638159405513413,0.8534564633699118,0.8618540556071594\r\n2000-11-16,50.240383,51.502403,50.060097,50.60096,50.60096,\"['inverse hammer', 'three white soldiers']\",None,0.25000034666707255,0.6250012133347563,0.12499843999817108,51.18088959999995,0,0.8638980304784405,0.872971183920531,0.862760829032779,0.864156444273622\r\n2000-11-17,50.661057,51.38221,49.21875,49.879807,49.879807,\"['bearish engulfing', 'dark cloud cover', 'falling three methods']\",None,0.36111136790141707,0.33333317925915007,0.30555545283943286,51.168870299999945,0,0.8720409012235444,0.8706823635567956,0.8464781987992862,0.850341863243707\r\n2000-11-20,49.278847,49.939903,47.95673,48.13702,48.13702,[],None,0.5757576368778714,0.33333249292926126,0.09090987019286735,51.18389429999994,0,0.845285842977515,0.8432166905778536,0.8220542631255718,0.8169566145802715\r\n2000-11-21,48.13702,49.579327,48.13702,48.798077,48.798077,[],None,0.4583330733332084,0.5416669266667916,0.0,51.057692299999935,0,0.8231838122499922,0.836350286615275,0.825543424440459,0.8296199821207138\r\n2000-11-22,48.076923,48.13702,46.514423,46.69471,46.69471,[],None,0.8518523083673895,0.037037539204127085,0.11111015242848346,50.84735564999994,0,0.8220205311744597,0.808884613636333,0.7941412241961191,0.7893273758954754\r\n2000-11-24,47.596153,47.896633,47.17548,47.47596,47.47596,[],None,0.16666782222357845,0.4166660888882108,0.4166660888882108,50.71514399999994,0,0.8127143987105481,0.8043069538659867,0.8069346931147247,0.8042931895711047\r\n2000-11-27,48.197117,48.858173,47.235577,47.235577,47.235577,['three black crows'],None,0.592593596927392,0.407406403072608,0.0,50.56490369999994,0,0.8243470933255246,0.8226174406043661,0.8080977533373702,0.7996883547694551\r\n2000-11-28,47.235577,48.527645,46.875,47.896633,47.896633,[],None,0.3999987898187464,0.3818194470076747,0.2181817631735789,50.36358149999994,0,0.8057348283977008,0.8163232369720023,0.8011194887667447,0.8123517031536558\r\n2000-11-29,47.35577,48.978367,47.115383,47.776443,47.776443,['inverse hammer'],None,0.2258060187312405,0.6451606669729852,0.12903331429577425,50.11718729999994,0,0.8080613711920412,0.8249062800109771,0.8057716328920791,0.8100493144871932\r\n2000-11-30,47.35577,48.13702,46.09375,47.65625,47.65625,['three white soldiers'],None,0.14705839169566448,0.2352944055362237,0.6176472027681118,49.882812299999934,0,0.8080613711920412,0.808884613636333,0.7859999187558975,0.8077468683520062\r\n2000-12-01,48.91827,49.459133,48.377403,49.03846,49.03846,['three white soldiers'],None,0.11110905678866341,0.38888909432113433,0.5000018488902023,49.75360544999993,0,0.8383062533079433,0.8340614472086639,0.8301955685657935,0.8342248169223634\r\n2000-12-04,49.03846,49.879807,48.858173,49.639423,49.639423,['three white soldiers'],None,0.5882370790322178,0.23529365702394311,0.17646926394383905,49.672475599999935,0,0.8406327380321099,0.8420722899174239,0.8394999342286606,0.8457370092858159\r\n2000-12-05,49.759617,52.403847,49.639423,52.04327,52.04327,['three white soldiers'],None,0.826086374593768,0.13043476688091243,0.043478858525319554,49.654446749999934,0,0.8545919754414268,0.8901372699984806,0.8546195042395078,0.8917856829584181\r\n2000-12-06,51.502403,52.04327,50.841347,51.86298,51.86298,\"['three white soldiers', 'hammer']\",None,0.30000008320000454,0.15000128960008194,0.5499986271999135,49.606369749999935,0,0.8883266040003033,0.8832708469930263,0.8778803990436261,0.8883320041775167\r\n2000-12-07,51.08173,52.04327,51.08173,51.442307,51.442307,\"['inverse hammer', 'three white soldiers']\",None,0.37499948000083144,0.6250005199991685,0.0,49.555287949999936,0,0.8801837526119238,0.8832708469930263,0.8825325431689606,0.8802734905949656\r\n2000-12-08,52.403847,53.42548000000001,52.223557,53.064903,53.064903,['three white soldiers'],None,0.5499986271999103,0.30000008320000865,0.15000128960008105,49.58533594999993,0,0.905775607209319,0.9095921002686629,0.9046303777504333,0.9113563314356972\r\n2000-12-11,53.064903,54.02644300000001,52.283653,53.185097,53.185097,['three white soldiers'],None,0.0689664273951523,0.4827581062549162,0.4482754663499315,49.65444664999994,0,0.9185714861162055,0.9210361640015878,0.9057934186200293,0.9136587967271257\r\n2000-12-12,51.802883,52.94471,50.30048,50.78125,50.78125,['shooting star'],None,0.3863631378510951,0.4318183365289703,0.18181852561993458,49.72055249999993,0,0.8941429125943425,0.900436856899473,0.8674129731581134,0.8676101230545235\r\n2000-12-13,50.78125,51.5625,50.721153,50.96154,50.96154,['inverse hammer'],None,0.21428732734531605,0.7142831673495019,0.07142950530518208,49.73257184999993,0,0.8743674440178846,0.8741156036238364,0.875554278598335,0.8710638018354248\r\n2000-12-14,50.721153,50.78125,49.459133,49.459133,49.459133,[],None,0.9545448700833595,0.045455129916640524,0.0,49.68148999999993,0,0.8732041629423524,0.8592383569524978,0.8511303429246206,0.8422833305049144\r\n2000-12-15,48.4375,49.278847,47.35577,47.896633,47.896633,[],None,0.28125082874996626,0.4375004224999827,0.281248748750051,49.54627364999993,0,0.8290001208440314,0.8306282833131261,0.8104238544296118,0.8123517031536558\r\n2000-12-18,48.61779,49.459133,48.557693,49.03846,49.03846,[],None,0.46666444799432105,0.46666777600284026,0.06666777600283867,49.50420629999993,0,0.832489944713904,0.8340614472086639,0.8336847298806807,0.8342248169223634\r\n2000-12-19,49.03846,49.459133,48.197117,48.197117,48.197117,['bearish engulfing'],None,0.666665874283686,0.3333341257163141,0.0,49.507211149999925,0,0.8406327380321099,0.8340614472086639,0.8267064846631046,0.8181078472259857\r\n2000-12-20,46.69471,47.536057,45.61298,45.61298,45.61298,[],None,0.5624995775000172,0.4375004224999827,0.0,49.34795629999992,0,0.7952654148582567,0.797440549903408,0.7766955530930303,0.7686054947724822\r\n2000-12-21,45.733173,46.634617,45.372597,46.033653,46.033653,['bullish harami'],None,0.2380944834471723,0.4761921364162198,0.28571338013660785,49.31490344999993,0,0.7766532080006066,0.7802745399969612,0.7720434089676959,0.7766640083550332\r\n2000-12-22,46.27404,47.47596,46.033653,46.995193,46.995193,[],None,0.4999996533331678,0.3333319466660013,0.1666684000008309,49.29086509999993,0,0.7871226215400509,0.7962961302001025,0.7848368585332519,0.7950835008115639\r\n2000-12-26,46.754807,47.536057,46.213943,47.415867,47.415867,['three white soldiers'],None,0.500002269093285,0.0909074406594295,0.4090902902472854,49.299879599999926,0,0.796428695933789,0.797440549903408,0.7883260198481391,0.8031420335503564\r\n2000-12-27,47.295673,47.83654,46.334133,46.334133,46.334133,[],None,0.6399996805126711,0.3600003194873289,0.0,49.221754599999926,0,0.8068980901165088,0.8031626103341841,0.7906520628812319,0.7824200758023971\r\n2000-12-28,47.05529,47.295673,45.79327,46.57452,46.57452,['hanging man'],None,0.3200006922243894,0.15999901491144597,0.5200002928641646,49.161658449999926,0,0.802245062598002,0.7928629472616888,0.7801847144079175,0.7870249872290128\r\n2000-12-29,46.634617,46.935097,45.79327,46.09375,46.09375,['three black crows'],None,0.4736855933517065,0.2631572033241467,0.2631572033241467,49.083533449999926,0,0.7941022112096225,0.7859965432991101,0.7801847144079175,0.7778152410007475\r\n2001-01-02,44.951923,45.072117,40.985577,42.067307,42.067307,['three black crows'],None,0.7058822377855108,0.02941216775071281,0.26470559446377634,48.73497579999993,0,0.7615307669426556,0.7505200466542838,0.6871411932505928,0.7006837264874138\r\n2001-01-03,42.548077,46.09375,42.127403,45.973557,45.973557,[],None,0.8636359854546264,0.030303198383802646,0.10606081616157091,48.55168249999993,0,0.7150001820499945,0.769974876924466,0.7092390084790159,0.7755127948655604\r\n2001-01-04,45.49279,46.875,45.3125,46.213943,46.213943,[],None,0.46153792000000066,0.4230764799999997,0.11538559999999962,48.26021614999993,0,0.7720001804820997,0.7848521235958046,0.7708803487450503,0.7801176871359345\r\n2001-01-05,45.91346,45.973557,44.35096,45.49279,45.49279,\"['bearish harami', 'hanging man']\",None,0.25925722776512067,0.037037539204127085,0.7037052330307523,47.94170664999993,0,0.7801429738003056,0.7676860565607306,0.7522716174193159,0.7663031061060196\r\n2001-01-08,45.432693,45.432693,42.908653,43.810097,43.810097,[],None,0.6428566900683039,0.0,0.3571433099316961,47.56009614999993,0,0.7708368994065673,0.7573864506168626,0.7243585784898631,0.7340690326195738\r\n2001-01-09,44.170673,44.471153,42.067307,42.908653,42.908653,['three black crows'],None,0.5250003536000222,0.12499968799998008,0.34999995839999776,47.05228364999993,0,0.7464083258847045,0.7390759638784832,0.7080759676094199,0.7168007536525159\r\n2001-01-10,42.427883,43.389423,41.526443,42.96875,42.96875,[],None,0.2903235676174723,0.22580650355881474,0.48386992882371294,46.541466299999925,0,0.7126736198989296,0.7184767139049956,0.697608599783056,0.7179519862982302\r\n2001-01-11,43.870193,45.192307,43.509617,44.771633,44.771633,[],None,0.5357136489787189,0.25000089142979276,0.2142854595914884,46.240985449999926,0,0.7405920172906653,0.752808809889392,0.7359890645980215,0.7524884484511385\r\n2001-01-12,45.01202,45.13221,43.26923,43.93029,43.93029,['dark cloud cover'],None,0.5806449881372855,0.06451491696099845,0.3548400949017161,45.889422949999926,0,0.7626940480181879,0.7516643901860866,0.7313368430604887,0.7363714787547609\r\n2001-01-16,43.93029,45.733173,43.870193,45.552883,45.552883,['bullish engulfing'],None,0.8709664086570986,0.09677505931357254,0.03225853202932879,45.694110449999926,0,0.7417552983661977,0.7631084539190115,0.7429673098155976,0.7674542621267678\r\n2001-01-17,46.153847,46.634617,44.651443,44.891827,44.891827,[],None,0.6363637280440348,0.24242451746543678,0.12121175449052833,45.54387014999993,0,0.7847960787457107,0.7802745399969612,0.7580868798264447,0.7547909137425671\r\n2001-01-18,45.552883,46.213943,44.83173,45.79327,45.79327,['bullish harami'],None,0.1739145847998813,0.30434744862043744,0.5217379665796813,45.38161064999993,0,0.7731633841307339,0.7722636972882013,0.7615759830821831,0.7720591735533835\r\n2001-01-19,45.973557,46.27404,44.83173,45.192307,45.192307,\"['bearish engulfing', 'dark cloud cover']\",None,0.541665800001387,0.20833454666472534,0.24999965333388766,45.23137014999993,0,0.781306254875838,0.7734081169915068,0.7615759830821831,0.760546981189931\r\n2001-01-22,45.072117,45.552883,43.689903,43.990383,43.990383,[],None,0.5806471352349446,0.25806288849048437,0.16128997627457098,45.15024029999993,0,0.7638573290937203,0.7596752138519707,0.7394781485007103,0.7375226347755093\r\n2001-01-23,44.71154,45.3125,44.35096,44.891827,44.891827,['bullish harami'],None,0.18749818000291196,0.437499220001249,0.37500259999583896,45.09314899999993,0,0.7568777394241486,0.7550976302531273,0.7522716174193159,0.7547909137425671\r\n2001-01-24,44.71154,45.372597,44.05048,44.53125,44.53125,[],None,0.13636463338721125,0.49999886545593186,0.3636365011568569,44.96995184999993,0,0.7568777394241486,0.7562420499564328,0.7464564130713359,0.7478836136494889\r\n2001-01-25,44.591347,45.372597,44.05048,44.170673,44.170673,['shooting star'],None,0.3181821276029267,0.5909083689265026,0.09090950347057072,44.80769214999993,0,0.7545511966298084,0.7562420499564328,0.7464564130713359,0.7409763135564106\r\n2001-01-26,44.651443,45.01202,42.848557,42.908653,42.908653,['three black crows'],None,0.8055557224690227,0.1666665896296813,0.027777687901295967,44.636418149999926,0,0.7557144583486164,0.7493756269509784,0.7231955376202671,0.7168007536525159\r\n2001-01-29,43.14423,44.471153,42.307693,42.673077,42.673077,\"['shooting star', 'three black crows']\",None,0.21777754153069662,0.6133337339262109,0.16888872454309242,44.44134599999993,0,0.7265397514631409,0.7390759638784832,0.7127281697939032,0.7122880029037798\r\n2001-01-30,43.03846,44.490383,42.71154,44.471153,44.471153,[],None,0.8054072225598318,0.01081039754492121,0.18378237989524698,44.36021614999993,0,0.7244923907070457,0.7394421583789502,0.7205438408213215,0.7467323810037746\r\n2001-01-31,44.951923,45.14423,43.807693,44.21154,44.21154,[],None,0.5539562316643695,0.14388453144207725,0.3021592368935533,44.467427799999925,0,0.7615307669426556,0.751893285552473,0.7417577442147297,0.7417591716779874\r\n2001-02-01,44.71154,44.932693,44.134617,44.451923,44.451923,[],None,0.3253036051704325,0.2771076940040805,0.39758870082548703,44.39134609999992,0,0.7568777394241486,0.7478650127472058,0.7480847206066993,0.7463640064796372\r\n2001-02-02,44.471153,45.096153,44.08654,44.5,44.5,['bullish harami'],None,0.02857233415179768,0.590476747030793,0.3809509188174093,44.30564894999993,0,0.7522246344787438,0.750977761215554,0.7471542840404125,0.7472849811024637\r\n2001-02-05,44.596153,46.25,44.278847,46.009617,46.009617,[],None,0.7170747273296375,0.12195045234946308,0.16097482032089946,44.33149029999993,0,0.7546442250480159,0.7729503262587337,0.7508760109525098,0.7762035689342237\r\n2001-02-06,46.009617,46.240383,45.384617,45.76923,45.76923,[],None,0.28090272340803163,0.26966016411028476,0.4494371124816836,44.42944694999993,0,0.7820042583632616,0.7727671909227487,0.7722760326240548,0.771598657507608\r\n2001-02-07,45.83654,45.96154,44.826923,45.14423,45.14423,[],None,0.6101706567061836,0.11016933467416772,0.2796600086196487,44.54122579999993,0,0.7786540545475982,0.7674572183229713,0.7614829529726891,0.7596260065671046\r\n2001-02-08,45.91346,46.298077,45.221153,45.326923,45.326923,['three black crows'],None,0.5446410331648295,0.3571440510193842,0.09821491581578633,44.659134449999925,0,0.7801429738003056,0.7738658505956526,0.7691125057219708,0.763125717796342\r\n2001-02-09,45.326923,45.33654,43.64423,43.903847,43.903847,['three black crows'],None,0.8409073987626395,0.005682764978046965,0.15340983625931348,44.61574514999993,0,0.768789538650472,0.7555554209859004,0.7385942366656953,0.7358649302606494\r\n2001-02-12,43.903847,45.98077,43.903847,45.682693,45.682693,['bullish engulfing'],None,0.8564814391289426,0.1435185608710574,0.0,44.70336529999993,0,0.7412434484988115,0.7678234128234384,0.7436186173473032,0.7699409338365066\r\n2001-02-13,45.826923,46.14423,45.317307,45.346153,45.346153,[],None,0.5813963331531464,0.38372012871815064,0.034883538128702984,44.69302879999993,0,0.7784679009275608,0.7709361612917865,0.7709733788545442,0.7634940923204794\r\n2001-02-14,45.346153,45.375,44.346153,44.48077,44.48077,[],None,0.8411192334720344,0.0280381825480358,0.13084258397992976,44.67247594999993,0,0.7691617684636489,0.7562878099868344,0.7521785873098219,0.7469166065783263\r\n2001-02-15,44.51923,46.25,44.375,46.134617,46.134617,[],None,0.8615397333333324,0.06153760000000072,0.07692266666666683,44.689543299999926,0,0.7531552477251349,0.7729503262587337,0.7527368647320336,0.7785980991223244\r\n2001-02-16,44.71154,45.509617,44.48077,45.192307,45.192307,[],None,0.46728716709092866,0.30841320429568186,0.22429962861338948,44.689543299999926,0,0.7568777394241486,0.7588513047902335,0.7547838367896942,0.760546981189931\r\n2001-02-20,45.384617,46.451923,45.35577,45.85577,45.85577,['three white soldiers'],None,0.4298241212677433,0.5438592970141947,0.026316581718062105,44.78281264999993,0,0.7699063055169006,0.776795520856643,0.771717755201843,0.7732564386474339\r\n2001-02-21,45.865383,46.58654,45.403847,45.48077,45.48077,['shooting star'],None,0.32520104541077144,0.6097584072958898,0.06504054729333877,44.81225979999993,0,0.7792123605539145,0.7793590156600423,0.7726481917681297,0.7660728480831318\r\n2001-02-22,45.528847,45.673077,44.28846,45.28846,45.28846,['hanging man'],None,0.17361263078526307,0.10416598958412358,0.7222213796306134,44.85012029999993,0,0.7726981258993497,0.7619640532585817,0.7510620518184481,0.7623889112793426\r\n2001-02-23,44.759617,45.192307,43.28846,44.403847,44.403847,['three black crows'],None,0.18686900785619848,0.22727141414199836,0.5858595780018032,44.861778999999935,1,0.7578083526705399,0.752808809889392,0.7317090022045637,0.7454430510130521\r\n2001-02-26,45.192307,46.16346,44.423077,46.134617,46.134617,[],None,0.5414382926057071,0.016572788863142153,0.44198891853115074,45.02307719999994,1,0.7661838138178869,0.7713023557922535,0.7536673012983204,0.7785980991223244\r\n2001-02-27,45.653847,46.153847,45.192307,46.153847,46.153847,[],None,0.5199991680013315,0.0,0.4800008319986685,45.19711569999994,1,0.7751177164686218,0.7711192966277715,0.7685542476528087,0.7789664736464618\r\n2001-02-28,46.153847,46.384617,43.846153,44.71154,44.71154,['bearish engulfing'],None,0.5681809944911572,0.09090930578491557,0.3409096997239272,45.209135049999944,1,0.7847960787457107,0.7755138210621328,0.7425020625028798,0.7513372924303903\r\n2001-03-01,43.75,44.298077,43.182693,44.14423,44.14423,['hammer'],sell,0.3534477812125696,0.1379318692037891,0.5086203495836413,45.20576954999994,1,0.7382654744963251,0.7357800991170257,0.7296620882060519,0.740469765062299\r\n2001-03-02,43.60577,43.903847,42.807693,42.85577,42.85577,[],None,0.6842104302862563,0.2719298565712479,0.04385971314249579,45.12596189999994,1,0.735473654113876,0.7282728262143161,0.7224046946008453,0.7157877141330172\r\n2001-03-05,43.028847,43.615383,42.884617,43.346153,43.346153,['bullish harami'],None,0.43421013019215576,0.36842162881141066,0.19736824099643357,45.06826954999994,1,0.7243063145139064,0.7227796421070509,0.7238934085893437,0.7251816093108684\r\n2001-03-06,44.471153,44.807693,43.576923,43.673077,43.673077,[],buy,0.6484363447272862,0.27343857910088765,0.07812507617182621,44.95144254999994,1,0.7522246344787438,0.7454846532797917,0.7372916409553336,0.7314442444085854\r\n2001-03-07,43.721153,44.48077,43.721153,44.21154,44.21154,['bullish harami'],None,0.6455713866329995,0.35442861336700043,0.0,44.87355804999994,1,0.7377070910631107,0.7392590992144681,0.7400829313011442,0.7417591716779874\r\n2001-03-08,44.375,44.576923,43.26923,44.10577,44.10577,['hanging man'],None,0.20588165570971184,0.15441162413502302,0.6397067201552651,44.82163504999994,1,0.7503634273426858,0.7410901288454304,0.7313368430604887,0.7397330160140242\r\n2001-03-09,43.509617,43.625,41.778847,42.125,42.125,[],sell,0.7500012187505575,0.062499153645446115,0.18749962760399644,44.66153889999994,1,0.7336124469778182,0.7229627774430358,0.7024933869177988,0.7017889075285505\r\n2001-03-12,41.346153,41.634617,37.115383,38.076923,38.076923,['three black crows'],None,0.7234035679497902,0.06383028628302889,0.2127661457671809,44.37019269999994,1,0.6917348702469395,0.6850601613003938,0.6122411367532351,0.6242429668865019\r\n2001-03-13,39.903847,40.865383,39.182693,40.701923,40.701923,['bullish harami'],None,0.4742858161634058,0.09714207608056179,0.4285721077560324,44.121154199999935,0,0.6638165502821021,0.6704117338239388,0.6522498897505143,0.6745281008366164\r\n2001-03-14,39.182693,40.625,38.557693,39.451923,39.451923,[],None,0.13023222965916545,0.5674420877015361,0.30232568263929843,43.82644269999994,0,0.6498573709429587,0.6658341502250954,0.6401542337418367,0.6505827989556096\r\n2001-03-15,39.903847,40.240383,39.134617,39.5,39.5,[],None,0.36521922359703407,0.3043464892210482,0.33043428718191775,43.57740419999994,0,0.6638165502821021,0.658509936486868,0.6513194725372773,0.651503773578436\r\n2001-03-16,38.846153,40.14423,38.557693,39.03846,39.03846,['inverse hammer'],None,0.12121179651026076,0.6969708238761527,0.18181737961358646,43.22259634999993,0,0.6433430588614959,0.6566789068559057,0.6401542337418367,0.6426624018743081\r\n2001-03-19,39.134617,40.01923,38.60577,39.51923,39.51923,[],None,0.2721074526339631,0.3537418816238166,0.37415066574222033,42.93894249999993,0,0.648926777053292,0.6542985473884915,0.6410846703081233,0.6518721481025734\r\n2001-03-20,39.903847,40.48077,38.46154,38.509617,38.509617,\"['bearish engulfing', 'dark cloud cover']\",None,0.6904760725623134,0.2857143564626123,0.023809570975074287,42.57163484999994,0,0.6638165502821021,0.6630875962572143,0.6382933799623128,0.6325317576481821\r\n2001-03-21,38.509617,39.03846,37.375,37.5,37.5,[],None,0.6069379486131307,0.3179174732184734,0.07514457816839597,42.172596349999935,0,0.6368288242069313,0.635621866149645,0.6172655174348428,0.6131912905688249\r\n2001-03-22,37.259617,37.317307,35.01923,36.25,36.25,['three black crows'],None,0.4393312321562763,0.025103597486072455,0.5355651703576513,41.720673349999934,0,0.6126329185142096,0.6028461634422985,0.5716741837459424,0.5892459886878181\r\n2001-03-23,37.259617,38.451923,36.682693,38.451923,38.451923,[],None,0.6739123799619055,0.0,0.3260876200380946,41.42307714999993,0,0.6126329185142096,0.6244525149421354,0.6038672657158034,0.631426557450804\r\n2001-03-26,38.942307,39.423077,38.509617,38.682693,38.682693,['shooting star'],None,0.284209489194928,0.5263175180084507,0.18947299279662128,41.05048094999993,0,0.6452042853542783,0.6429460798878726,0.6392238165285995,0.6358472433028679\r\n2001-03-27,39.182693,40.615383,38.990383,40.298077,40.298077,[],None,0.6863901538461531,0.19526523076923205,0.11834461538461483,40.75769244999993,0,0.6498573709429587,0.6656510148891105,0.6485281047792683,0.6667919293298668\r\n2001-03-28,39.66346,40.0,39.23077,39.951923,39.951923,['hammer'],None,0.375002275002275,0.06250016250016151,0.5624975624975634,40.51971159999992,0,0.659163445336697,0.6539323528880245,0.6531803263168011,0.6601609197080123\r\n2001-03-29,39.71154,39.884617,39.134617,39.807693,39.807693,\"['three white soldiers', 'hammer']\",None,0.1282040000000014,0.10256533333333095,0.7692306666666676,40.302884749999926,0,0.6600941166532619,0.6517351287565952,0.6513194725372773,0.6573980149957742\r\n2001-03-30,40.14423,40.307693,39.634617,40.25,40.25,\"['three white soldiers', 'hammer']\",None,0.15714421551206612,0.08571543183830695,0.757140352649627,40.17259624999993,0,0.6684695778006089,0.6597917124528812,0.6609959973442194,0.6658709547070402\r\n2001-04-02,39.923077,41.009617,39.307693,40.192307,40.192307,['three white soldiers'],None,0.15819155261927123,0.480227084170621,0.36158136321010775,40.014903949999926,0,0.6641887800952788,0.673158363963323,0.65466902095225,0.6647657736659034\r\n2001-04-03,39.951923,39.990383,37.75,38.153847,38.153847,[],None,0.8025752739598545,0.017166707656682174,0.18025801838346334,39.738942449999925,0,0.6647471441717687,0.6537492175520395,0.6245229110400495,0.6257165416080176\r\n2001-04-04,38.028847,39.326923,37.53846,38.076923,38.076923,[],None,0.026881182333658445,0.698924160018966,0.2741946576473756,39.432211599999924,0,0.6275226917430194,0.6411150312140347,0.6204289669247284,0.6242429668865019\r\n2001-04-05,39.423077,40.625,39.03846,40.48077,40.48077,[],None,0.6666664565658609,0.09090851790689196,0.2424250255272472,39.250961599999926,0,0.6545104178181902,0.6658341502250954,0.649458541345555,0.6702916405591042\r\n2001-04-06,39.951923,40.096153,38.798077,39.58654,39.58654,\"['bearish harami', 'hanging man']\",None,0.28148043720090415,0.11111059753049907,0.6074089652685968,39.12403859999993,0,0.6647471441717687,0.6557633825189867,0.6448063972202206,0.6531615547182619\r\n2001-04-09,39.846153,40.76923,39.634617,40.384617,40.384617,[],None,0.47457943809915526,0.33898166158857784,0.1864389003122669,39.23942329999993,0,0.6626997834156734,0.6685807041929767,0.6609959973442194,0.6684497104696926\r\n2001-04-10,41.10577,43.778847,40.96154,42.14423,42.14423,['inverse hammer'],None,0.3686002270963018,0.5802054941119299,0.051194278791768286,39.31153864999993,0,0.6870818427284326,0.725892466746902,0.6866760039970238,0.702157282052688\r\n2001-04-11,42.692307,42.78846,41.10577,41.60577,41.60577,['dark cloud cover'],None,0.6457143026939004,0.057142432652479654,0.29714326465361995,39.41923099999993,0,0.7177920024324436,0.7070326501720705,0.6894672943428344,0.6918424122520104\r\n2001-04-12,41.875,42.98077,41.557693,42.98077,42.98077,[],None,0.7770275255660799,0.0,0.2229724744339201,39.593269499999934,0,0.7019716159572424,0.7106947856054979,0.6982133825834899,0.718182244321118\r\n2001-04-16,42.817307,43.028847,42.221153,42.932693,42.932693,['hammer'],None,0.14285855782016602,0.11904756009082496,0.7380938820890091,39.787981149999936,0,0.7202115930017157,0.7116103099424169,0.7110533568803176,0.7172612696982914\r\n2001-04-17,42.403847,43.740383,42.298077,43.71154,43.71154,['three white soldiers'],None,0.9066682104906993,0.019997836797463166,0.07333395271183753,39.997596649999934,0,0.7122083616675454,0.725160001574465,0.712542070868816,0.7321810509255847\r\n2001-04-18,44.115383,46.115383,43.76923,46.048077,46.048077,['three white soldiers'],None,0.8237715102126746,0.028687813625113988,0.14754067616221145,40.37451964999993,0,0.745338092584104,0.7703868314553346,0.7410133678674309,0.7769403179824985\r\n2001-04-19,45.673077,46.682693,45.509617,46.64423,46.64423,['three white soldiers'],None,0.8278687825852712,0.03278815694805799,0.13934306046667083,40.83173114999993,0,0.7754899462817988,0.7811900452910044,0.7746951638257903,0.7883603688243128\r\n2001-04-20,46.64423,46.64423,45.673077,46.25,46.25,[],None,0.4059401556706306,0.0,0.5940598443293694,41.33173114999993,0,0.7942882874027617,0.7804575991614432,0.7778586133156759,0.7808084037358733\r\n2001-04-23,45.91346,45.923077,45.076923,45.384617,45.384617,[],None,0.6249961590916109,0.01136554338808145,0.3636382975203077,41.678365849999935,0,0.7801429738003056,0.7667247721934101,0.7663212153761603,0.7642309179937202\r\n2001-04-24,45.192307,45.96154,44.125,44.221153,44.221153,['three black crows'],None,0.5287954523179451,0.41884903133065443,0.052355516351400504,41.95528884999994,1,0.7661838138178869,0.7674572183229713,0.7478986023285625,0.7419433206275732\r\n2001-04-25,44.903847,46.615383,44.615383,45.971153,45.971153,[],None,0.533653000000001,0.32211500000000015,0.1442319999999988,42.238942649999935,1,0.7606001730529888,0.7799082693249912,0.757389008857368,0.7754667432609829\r\n2001-04-26,47.067307,47.490383,46.625,47.403847,47.403847,['hammer'],None,0.38889139259726485,0.09999734221726363,0.5111112651854715,42.61153884999994,1,0.8024776723569695,0.7965707855968905,0.7962812263632736,0.8029117755274687\r\n2001-04-27,47.403847,48.028847,46.432693,48.028847,48.028847,\"['three white soldiers', 'hammer']\",buy,0.3915662273189182,0.0,0.6084337726810818,43.02259654999994,1,0.8089919844384323,0.8068246886389843,0.7925594994511763,0.8148844264679721\r\n2001-04-30,48.067307,48.08654,46.16346,46.66346,46.66346,['bearish engulfing'],None,0.7299992720011648,0.010001143998169523,0.25999958400066575,43.34326954999994,1,0.8218343969111468,0.8079233292690124,0.7873490198444814,0.7887287433484502\r\n2001-05-01,46.201923,47.067307,45.96154,47.028847,47.028847,[],None,0.7478284304017013,0.03478128755877197,0.21739028203952668,43.68509654999994,1,0.7857266726353773,0.7885142019006047,0.7834412520664458,0.7957281849631666\r\n2001-05-02,47.14423,47.53846,46.26923,47.21154,47.21154,[],None,0.05303215335281949,0.25757348943847935,0.6893943572087011,44.13798119999994,1,0.8039666496798505,0.7974863099338095,0.7893959919021419,0.7992278961924041\r\n2001-05-03,47.21154,47.221153,46.16346,46.634617,46.634617,['bearish engulfing'],None,0.5454541157027611,0.009088648596522473,0.44545723570071644,44.56586589999994,1,0.8052695508095922,0.7914438721615952,0.7873490198444814,0.7881762198747271\r\n2001-05-04,45.76923,48.057693,45.682693,48.009617,48.009617,\"['bullish engulfing', 'piercing line']\",None,0.9433208421052625,0.020242526315790224,0.03643663157894731,44.94230824999995,1,0.7773511534178565,0.8073739994325605,0.778044712240763,0.8145160519438347\r\n2001-05-07,48.009617,48.076923,47.576923,48.03846,48.03846,[],buy,0.0576860000000039,0.07692600000000027,0.8653879999999958,45.364904249999945,1,0.8207177074716163,0.8077401939330275,0.8147038394108712,0.8150685754175578\r\n2001-05-08,48.03846,48.076923,46.83654,47.576923,47.576923,\"['bearish engulfing', 'hanging man']\",None,0.3720923295465992,0.0310089706163339,0.5968986998370669,45.72451954999994,1,0.8212760134779324,0.8077401939330275,0.8003751704785946,0.8062272611821545\r\n2001-05-09,47.115383,48.46154,46.884617,47.528847,47.528847,['inverse hammer'],sell,0.26219669571691034,0.5914638825104332,0.14633942177265635,45.99375039999994,1,0.8034082662466362,0.815064407671255,0.8013056070448813,0.8053063057155694\r\n2001-05-10,48.221153,48.26923,47.509617,47.91346,47.91346,[],buy,0.4050654741295894,0.06329143919337762,0.531643086677033,46.30913489999994,1,0.8248123515569088,0.8114022722378277,0.8134012630535591,0.8126740452294572\r\n2001-05-11,47.923077,48.076923,46.64423,47.125,47.125,[],None,0.5570467643800864,0.10738239106354358,0.3355708445563701,46.51634639999994,1,0.8190425765286979,0.8077401939330275,0.7966533855073485,0.7975701150525782\r\n2001-05-14,47.125,48.067307,46.91346,47.817307,47.817307,[],None,0.5999989600007628,0.21666650777789448,0.1833345322213427,46.76057709999994,1,0.8035944198666736,0.8075570776399182,0.8018638070548947,0.8108321151400456\r\n2001-05-15,47.817307,48.423077,47.403847,48.221153,48.221153,['hammer'],None,0.3962265631898603,0.19811426272774366,0.405659174082396,46.986057749999944,1,0.8169952157726026,0.8143319615416937,0.8113542909958985,0.8185682866467953\r\n2001-05-16,48.067307,50.240383,47.740383,50.201923,50.201923,['three white soldiers'],buy,0.8538464000000004,0.015384000000000241,0.1307695999999993,47.193750049999935,1,0.8218343969111468,0.8489386938800026,0.8178672889007568,0.856512395132269\r\n2001-05-17,50.0,50.60577,49.71154,50.10577,50.10577,['three white soldiers'],None,0.11828053185422058,0.5591402659271103,0.32257920221866915,47.36682704999994,1,0.8592450029599337,0.8558967131177632,0.8560151881185123,0.8546704650428574\r\n2001-05-18,50.10577,50.951923,49.942307,50.951923,50.951923,['three white soldiers'],buy,0.83809388916182,0.0,0.16190611083818002,47.60192319999994,1,0.861292363716029,0.8624884616835538,0.8604812333187596,0.8708795762608731\r\n2001-05-21,50.951923,51.490383,50.673077,51.346153,51.346153,['three white soldiers'],buy,0.4823529987544436,0.17647001245555513,0.34117698879000125,47.899999999999935,1,0.8776711142677198,0.8727422885541445,0.8746238613850978,0.8784315413493126\r\n2001-05-22,51.10577,51.240383,49.71154,50.653847,50.653847,['hanging man'],None,0.29559804374942367,0.08804893635252375,0.6163530198980526,48.22163469999994,1,0.8806490882702063,0.867981569619316,0.8560151881185123,0.8651695604180867\r\n2001-05-23,50.432693,50.798077,49.221153,49.375,49.375,[],sell,0.6707317537179989,0.2317067911960242,0.09756145508597695,48.39182704999994,1,0.8676205221774542,0.8595587914225633,0.8465247041775084,0.8406716584383906\r\n2001-05-24,49.278847,49.932693,48.798077,49.423077,49.423077,[],None,0.1271178971563949,0.4491528411374427,0.42372926170616243,48.492788549999936,1,0.845285842977515,0.8430793914437732,0.8383368933590646,0.8415926330612171\r\n2001-05-25,49.23077,49.23077,47.64423,48.028847,48.028847,[],None,0.7575749744727528,0.0,0.2424250255272472,48.492788549999936,1,0.8443552297311236,0.8297127589762071,0.8160064351212329,0.8148844264679721\r\n2001-05-29,48.451923,48.60577,47.740383,47.759617,47.759617,[],None,0.7999958400114671,0.17777826567766705,0.022225894310865944,48.54759639999994,1,0.8292793028822762,0.8178109616391361,0.8178672889007568,0.8097269915676334\r\n2001-05-30,47.759617,48.125,47.115383,47.134617,47.134617,['three black crows'],None,0.6190466285730142,0.36190258286063115,0.019050788566354702,48.55288489999994,1,0.8158785263330719,0.8086557182699464,0.8057716328920791,0.7977543406271299\r\n2001-05-31,47.259617,47.740383,46.875,47.115383,47.115383,['three black crows'],sell,0.1666707111186574,0.5555528592542284,0.2777764296271142,48.54807704999994,1,0.8062001640559833,0.801331504531719,0.8011194887667447,0.7973858894780265\r\n2001-06-01,47.10577,47.509617,46.153847,47.115383,47.115383,[],sell,0.007090435693371037,0.2907823598397939,0.7021272044668351,48.57211534999993,1,0.8032221900534968,0.7969370562688605,0.787162978978543,0.7973858894780265\r\n2001-06-04,47.21154,47.71154,47.028847,47.548077,47.548077,[],None,0.4929551057356669,0.2394385177524891,0.267606376511844,48.54903834999993,1,0.8052695508095922,0.8007822508667699,0.8040968973906919,0.8056746802397068\r\n2001-06-05,47.307693,47.451923,46.75,47.28846,47.28846,['bearish harami'],None,0.027400441358952213,0.20547837868256227,0.7671211799584855,48.51153834999993,1,0.8071307579456499,0.7958383965959566,0.7987003575650091,0.8007013942889537\r\n2001-06-06,47.115383,47.39423,46.548077,46.875,46.875,[],sell,0.28408928408928535,0.329546784092237,0.38636393181847767,48.47644219999994,1,0.8034082662466362,0.7947397559659284,0.7947925317278247,0.7927810546763768\r\n2001-06-07,46.875,47.096153,46.317307,47.028847,47.028847,['hammer'],None,0.19753198963594684,0.08641759731705878,0.7160504130469943,48.45144219999993,1,0.7987552387281294,0.7890635126941811,0.7903264284684286,0.7957281849631666\r\n2001-06-08,46.96154,46.96154,45.951923,46.28846,46.28846,[],None,0.6666686476158777,0.0,0.3333313523841222,48.370192199999934,1,0.8004303696710477,0.7865000940622848,0.7832551337883091,0.7815451527841482\r\n2001-06-11,46.009617,47.067307,45.403847,45.576923,45.576923,['shooting star'],None,0.26011686484796614,0.6358373510634464,0.10404578408858747,48.29278834999993,1,0.7820042583632616,0.7885142019006047,0.7726481917681297,0.7679147781725434\r\n2001-06-12,45.576923,47.375,44.48077,46.89423,46.89423,['bullish engulfing'],None,0.4551493834284074,0.16611326674106744,0.3787373498305252,48.24663449999993,1,0.7736287197890164,0.7943735614654613,0.7547838367896942,0.7931494292005142\r\n2001-06-13,46.25,47.39423,45.865383,46.009617,46.009617,\"['shooting star', 'bearish harami']\",None,0.15723156077750194,0.7484267555877083,0.09434168363478976,48.13605769999994,1,0.7866572858817684,0.7947397559659284,0.7815803208747235,0.7762035689342237\r\n2001-06-14,46.89423,48.278847,46.009617,46.98077,46.98077,[],None,0.03813628411399434,0.5720341261132627,0.38982958977274296,47.975000049999935,1,0.7991274685413061,0.8115854075738126,0.7843716886327325,0.7948072103403401\r\n2001-06-15,46.442307,47.451923,46.153847,46.932693,46.932693,[],None,0.37777911308736944,0.3999996918516324,0.22222119506099813,47.816346199999934,1,0.7903797195106086,0.7958383965959566,0.787162978978543,0.7938862357175136\r\n2001-06-18,47.115383,47.807693,46.673077,47.115383,47.115383,['doji'],None,0.0,0.6101711944834185,0.3898288055165815,47.62451919999994,1,0.8034082662466362,0.8026132804977321,0.7972116629295602,0.7973858894780265\r\n2001-06-19,47.884617,48.057693,46.875,46.990383,46.990383,['bearish engulfing'],None,0.75609985008789,0.14634059726404208,0.09755955264806784,47.40673069999993,0,0.8182981169023442,0.8073739994325605,0.8011194887667447,0.7949913592899258\r\n2001-06-20,46.826923,48.89423,46.701923,48.817307,48.817307,\"['bullish engulfing', 'piercing line']\",None,0.9078947428439536,0.03508769529085149,0.057017561865194986,47.31490369999993,0,0.797824625481738,0.8233040695748985,0.7977699209987223,0.8299883566448512\r\n2001-06-21,48.46154,50.403847,48.442307,49.278847,49.278847,[],None,0.4166659869286376,0.5735289619380692,0.009805051133293148,47.310096049999935,0,0.8294654565023138,0.8520515185198537,0.8314516588979329,0.8388297283489791\r\n2001-06-22,49.134617,50.41346,49.125,49.865383,49.865383,['three white soldiers'],None,0.5671623488505676,0.4253737019387478,0.007463949210684577,47.33221134999993,0,0.8424940225950659,0.8522345776843357,0.8446638503979845,0.8500655536162417\r\n2001-06-25,49.71154,50.58654,48.221153,48.317307,48.317307,[],None,0.5894312431750072,0.3699183262611998,0.04065043056379298,47.34663434999993,0,0.8536613621950355,0.8555305186172961,0.827171654563624,0.8204102358924483\r\n2001-06-26,47.115383,48.048077,46.903847,46.91346,46.91346,['shooting star'],None,0.1764706396441281,0.8151280773970248,0.008401282958847124,47.30432649999993,0,0.8034082662466362,0.8071908831394512,0.8016777661889564,0.7935178037246516\r\n2001-06-27,46.826923,47.21154,45.903847,46.403847,46.403847,['three black crows'],None,0.3235285346025418,0.29411872664302596,0.3823527387544323,47.267787999999925,0,0.797824625481738,0.7912608129971131,0.782324716575072,0.7837555340226632\r\n2001-06-28,45.91346,47.548077,45.567307,46.990383,46.990383,\"['bullish engulfing', 'piercing line']\",None,0.543689070412012,0.28155414308576865,0.17475678650221937,47.26153799999993,0,0.7801429738003056,0.7976694452697944,0.7758116412580153,0.7949913592899258\r\n2001-06-29,47.115383,49.125,46.615383,47.115383,47.115383,['doji'],None,0.0,0.8007664117672137,0.19923358823278622,47.26153799999993,0,0.8034082662466362,0.8276985940092599,0.7960951080851368,0.7973858894780265\r\n2001-07-02,47.03846,48.26923,47.0,48.26923,48.26923,['bullish engulfing'],None,0.969698163453432,0.0,0.030301836546568074,47.29759564999993,0,0.8019192889237552,0.8114022722378277,0.8035386199684802,0.8194892612696218\r\n2001-07-03,47.596153,47.98077,47.365383,47.60577,47.60577,[],None,0.015627564443185638,0.6093726386810268,0.3749997968757876,47.313461149999924,0,0.8127143987105481,0.8059091643020653,0.8106098952955502,0.8067798612808436\r\n2001-07-05,46.923077,47.5,46.53846,46.60577,46.60577,['shooting star'],None,0.3299987520019966,0.5999989600016652,0.0700022879963383,47.299999649999926,0,0.7996858519745205,0.7967539209328756,0.794606413449688,0.787623619776038\r\n2001-07-06,46.346153,46.375,44.807693,45.08654,45.08654,[],None,0.8036798151223736,0.018405455982777444,0.17791472889484897,47.20288429999992,0,0.7885184930178262,0.7753306857261478,0.7611107938286141,0.7585208829946923\r\n2001-07-09,45.096153,45.317307,44.51923,45.048077,45.048077,['three black crows'],None,0.06023980142267203,0.2771085997967599,0.6626515987805681,47.140865149999925,0,0.7643225873251045,0.7551891693568061,0.7555281550778442,0.757784076477693\r\n2001-07-10,44.951923,45.423077,43.932693,44.0,44.0,['three black crows'],None,0.6387098895318264,0.31612926601466396,0.04516084445350971,47.06201899999993,0,0.7615307669426556,0.7572033343237534,0.7441768754164653,0.737706860350061\r\n2001-07-11,44.03846,44.173077,42.596153,42.89423,42.89423,['three black crows'],None,0.7256088435460438,0.08536682807795354,0.18902432837600264,46.86201899999993,0,0.743849115261223,0.7333997396496116,0.7183107504855243,0.7165244631812921\r\n2001-07-12,44.134617,45.384617,43.173077,45.192307,45.192307,[],None,0.4782594933847008,0.08695750472521371,0.4347830018900855,46.82115349999993,0,0.745710399824179,0.7564709453228193,0.7294759892809649,0.760546981189931\r\n2001-07-13,44.807693,45.91346,44.365383,45.625,45.625,[],None,0.5279498371205049,0.18633440067903648,0.2857157622004586,46.75336499999993,0,0.7587389465602066,0.7665416368574252,0.752550746453897,0.7688357527953699\r\n2001-07-16,45.33654,45.673077,44.01923,44.442307,44.442307,[],None,0.5406987466192461,0.20348738426226856,0.2558138691184853,46.62884569999993,0,0.7689756922705095,0.7619640532585817,0.745851630270902,0.7461798000613269\r\n2001-07-17,43.990383,44.73077,43.653847,44.33654,44.33654,[],None,0.3214315229593925,0.36607074043362436,0.3124977366069832,46.48990354999994,0,0.7429185020148319,0.7440198181492965,0.7387803549438321,0.7441537018660882\r\n2001-07-18,43.846153,44.471153,43.653847,44.375,44.375,[],None,0.6470611986208319,0.11764626712638938,0.23529253425277877,46.35913439999994,0,0.7401266816323828,0.7390759638784832,0.7387803549438321,0.744890450914363\r\n2001-07-19,44.51923,45.625,44.259617,44.692307,44.692307,\"['inverse hammer', 'three white soldiers']\",None,0.12676076968879726,0.6830999067660866,0.1901393235451162,46.152884399999934,0,0.7531552477251349,0.7610485289216627,0.7505038518084348,0.7509688604375283\r\n2001-07-20,44.903847,45.14423,44.403847,44.83654,44.83654,[],None,0.09090835418965514,0.32467385123645587,0.584417794573889,45.93076904999994,0,0.7606001730529888,0.751893285552473,0.7532951421542453,0.7537318226184909\r\n2001-07-23,44.71154,44.826923,43.46154,43.557693,43.557693,[],None,0.8450720420570622,0.0845059591338117,0.07042199880912604,45.61538454999994,0,0.7568777394241486,0.7458508477802587,0.7350586280317348,0.7292339206387949\r\n2001-07-24,43.653847,43.798077,41.58654,42.307693,42.307693,['three black crows'],None,0.6086961240078727,0.06521708657824866,0.3260867894138787,45.314903849999936,0,0.7364042673602671,0.7262586612473689,0.6987716600057016,0.705288618757788\r\n2001-07-25,42.692307,43.182693,41.490383,42.115383,42.115383,['three black crows'],None,0.34090917148749256,0.28977315030934114,0.3693176782031663,45.07499999999993,0,0.7177920024324436,0.7145399802034074,0.6969107288139793,0.7016046819539988\r\n2001-07-26,42.259617,42.403847,41.58654,42.067307,42.067307,\"['three black crows', 'hanging man']\",None,0.2352971404869886,0.17646979653912223,0.5882330629738891,44.85817299999993,0,0.7094165412850963,0.699708512605346,0.6987716600057016,0.7006837264874138\r\n2001-07-27,42.451923,43.125,42.16346,42.932693,42.932693,[],None,0.5,0.19999896000166367,0.3000010399983363,44.65528849999993,0,0.7131389555572121,0.7134413395733791,0.7099368213889438,0.7172612696982914\r\n2001-07-30,42.83654,43.173077,41.73077,41.923077,41.923077,[],None,0.6333346506672993,0.23333243199956732,0.13333291733313338,44.39567319999993,0,0.7205838808850662,0.7143568639102981,0.7015629503515121,0.6979208217751757\r\n2001-07-31,41.682693,42.548077,41.33654,41.826923,41.826923,[],None,0.11904712773939245,0.5952389402882443,0.2857139319723633,44.073557849999936,0,0.6982491823284023,0.7024550665732271,0.6939333976022305,0.6960788725295226\r\n2001-08-01,41.346153,41.85577,40.76923,41.153847,41.153847,[],None,0.1769893423159775,0.46902737128867683,0.35398328639534565,43.750961699999934,0,0.6917348702469395,0.6892715503987703,0.6829542190257777,0.6831852661224341\r\n2001-08-02,41.442307,41.51923,40.48077,40.576923,40.576923,[],None,0.8333339753095914,0.07407410973942251,0.09259191495098607,43.44951934999993,0,0.6935960967397217,0.6828628609974617,0.6773716383341566,0.6721335706485158\r\n2001-08-03,40.673077,41.153847,40.28846,41.10577,41.10577,['bullish harami'],None,0.49999942222381577,0.05555549135820084,0.44444508641798336,43.25048084999993,0,0.6787063235109119,0.6759049179312041,0.6736498533629105,0.6822642914996077\r\n2001-08-06,40.76923,40.875,39.692307,39.798077,39.798077,[],None,0.82113701526939,0.089431492365305,0.089431492365305,42.987980849999936,0,0.6805675306469696,0.6705948691599238,0.6621124747764444,0.6572138085774639\r\n2001-08-07,39.85577,41.201923,39.673077,41.125,41.125,[],None,0.8301882596415853,0.05031442015742636,0.11949732020098837,42.84423084999993,0,0.6628859370357107,0.6768204232252474,0.6617403156323695,0.6826326660237451\r\n2001-08-08,40.721153,40.865383,39.903847,40.048077,40.048077,['bearish harami'],None,0.70000083200213,0.14999958399893498,0.14999958399893498,42.70192319999994,0,0.6796369174005785,0.6704117338239388,0.6662064188917656,0.6620028689536653\r\n2001-08-09,40.048077,40.625,39.71154,40.28846,40.28846,[],None,0.26315656952685523,0.3684233573446009,0.3684200731285438,42.456730849999936,0,0.6666083706645509,0.6658341502250954,0.6624846919796683,0.666607703755315\r\n2001-08-10,40.384617,41.16346,39.798077,40.932693,40.932693,[],None,0.4014082495534229,0.16901265066285426,0.42957909978372283,42.22211549999993,0,0.673122682746014,0.6760879770956861,0.664159446834105,0.6789487866886804\r\n2001-08-13,40.865383,41.451923,40.403847,40.60577,40.60577,\"['shooting star', 'bearish harami']\",None,0.2477043649506345,0.5596349883023735,0.19266064674699201,42.03028864999993,0,0.6824287377830276,0.6815811421600757,0.6758829436987077,0.6726861707472048\r\n2001-08-14,40.96154,41.10577,40.096153,40.240383,40.240383,[],None,0.7142876952349247,0.14285615238253763,0.14285615238253763,41.82548079999993,0,0.6842900223459836,0.6749893935942851,0.6699281264508132,0.6656867291324885\r\n2001-08-15,40.384617,40.682693,40.10577,40.173077,40.173077,\"['shooting star', 'three black crows']\",None,0.3666693822225828,0.5166651355553539,0.11666548222206338,41.61538464999993,0,0.673122682746014,0.6669327908551237,0.67011424472895,0.664397399141766\r\n2001-08-16,39.932693,40.28846,39.423077,40.0,40.0,[],None,0.07777712296174001,0.3333321777756209,0.588890699262639,41.380769299999926,0,0.6643749143585918,0.6594254608237868,0.6569020532288984,0.6610818943308387\r\n2001-08-17,39.71154,39.807693,38.798077,39.23077,39.23077,[],None,0.47619094784551663,0.09523719909351766,0.4285718530609657,41.10048079999993,0,0.6600941166532619,0.6502702745832244,0.6448063972202206,0.6463463386780972\r\n2001-08-20,39.423077,40.28846,38.85577,39.932693,39.932693,[],None,0.3557057004655584,0.24832099058414586,0.39597330895029575,40.91923079999993,0,0.6545104178181902,0.6594254608237868,0.6459229327115944,0.6597925451838749\r\n2001-08-21,39.923077,40.221153,38.846153,38.91346,38.91346,[],None,0.7342669090909081,0.21678254545454675,0.048950545454545136,40.74951914999993,0,0.6641887800952788,0.6581437419864009,0.6457368144334578,0.6402678716862075\r\n2001-08-22,38.990383,39.71154,38.740383,39.278847,39.278847,['bullish harami'],None,0.29703127300734916,0.4455438204121489,0.25742490658050193,40.60769234999994,0,0.646134879243945,0.6484392449522621,0.6436898423757972,0.6472673133009238\r\n2001-08-23,39.326923,39.721153,39.048077,39.46154,39.46154,[],None,0.20000267428937935,0.3857112718326028,0.41428605387801787,40.477403999999936,0,0.6526491913254078,0.6486223041167442,0.6496446596236917,0.6507670245301612\r\n2001-08-24,39.51923,40.634617,39.432693,40.375,40.375,['three white soldiers'],None,0.7120000931839292,0.2160011781110944,0.07199872870497635,40.34951934999994,0,0.656371624954248,0.6660172855610804,0.6570881521539855,0.6682654848951409\r\n2001-08-27,40.384617,40.923077,40.048077,40.548077,40.548077,['three white soldiers'],None,0.18681142857142927,0.42857142857142855,0.38461714285714216,40.280769349999936,0,0.673122682746014,0.6715103934968427,0.6689977092375761,0.671580989706068\r\n2001-08-28,40.625,40.673077,39.567307,39.64423,39.64423,\"['bearish engulfing', 'dark cloud cover']\",None,0.886956600378017,0.043478300189007904,0.069565099432975,40.171634699999935,0,0.6777757102645208,0.6667496745620144,0.6596933435747089,0.6542666782906742\r\n2001-08-29,40.048077,40.048077,39.048077,39.048077,39.048077,[],None,1.0,0.0,0.0,40.066346199999934,0,0.6666083706645509,0.6548478772249434,0.6496446596236917,0.6428466274488598\r\n2001-08-30,39.134617,39.903847,38.307693,38.653847,38.653847,['three black crows'],None,0.3012052721729859,0.4819271824648505,0.21686754536216357,39.97019239999994,0,0.648926777053292,0.6521013232570623,0.6353159713383656,0.6352946623604203\r\n2001-08-31,38.60577,39.615383,38.528847,39.326923,39.326923,\"['bullish engulfing', 'piercing line']\",None,0.6637175390415039,0.2654859111893209,0.07079654976917522,39.881250049999935,0,0.6386900313429891,0.646608139149797,0.6395959756726745,0.6481882687675088\r\n2001-09-04,39.326923,40.548077,38.798077,39.259617,39.259617,[],None,0.03846057142857262,0.6978022857142848,0.2637371428571425,39.85432704999994,0,0.6526491913254078,0.6643693150946002,0.6448063972202206,0.6468989387767864\r\n2001-09-05,39.403847,40.375,38.942307,40.096153,40.096153,[],None,0.483220061799703,0.19463136903719,0.322148569163107,39.802884699999936,0,0.6541381880050132,0.6610734312902671,0.6475976875660312,0.6629238244202504\r\n2001-09-06,39.71154,39.923077,38.85577,38.942307,38.942307,[],None,0.7207232783069915,0.19819695738901735,0.08107976430399116,39.74759619999993,0,0.6600941166532619,0.6524675177575293,0.6459229327115944,0.6408204717848965\r\n2001-09-07,38.46154,38.75,37.826923,38.134617,38.134617,[],None,0.35416655381945494,0.3124983072918086,0.33333513888873645,39.63990404999994,0,0.6358982109605402,0.6301287582138827,0.6260116056754983,0.6253481670838801\r\n2001-09-10,37.509617,38.615383,37.451923,37.83654,37.83654,['inverse hammer'],None,0.2809920409812117,0.6694196620425297,0.04958829697625865,39.48509639999994,0,0.6174720996527538,0.6275652634104836,0.6187542120702917,0.6196381320848522\r\n2001-09-17,34.134617,35.76923,33.173077,33.798077,33.798077,[],None,0.12963026447208592,0.629628916323499,0.24074081920441506,39.14471174999994,0,0.5521431542824053,0.5733663254964093,0.5359454931421209,0.5422763595486307\r\n2001-09-18,33.846153,34.807693,32.26923,32.548077,32.548077,[],None,0.5113629783061647,0.3787882667582704,0.10984875493556492,38.76009644999995,0,0.5465594360906092,0.555055895886657,0.5184532973077604,0.5183310576676239\r\n2001-09-19,33.076923,33.317307,29.807692,31.25,31.25,['three black crows'],None,0.5205479803340254,0.06849298284854573,0.41095903681742885,38.31394259999995,0,0.5316696628617992,0.5266746604850445,0.4708150302672986,0.49346478116379044\r\n2001-09-20,30.096153,30.317308,29.201922999999997,29.201922999999997,29.201922999999997,['three black crows'],None,0.801723171819597,0.19827682818040307,0.0,37.774038749999946,0,0.473971719012444,0.4695460523099799,0.45909155275574537,0.45423132353135276\r\n2001-09-21,27.884615000000004,31.259615000000004,27.403847,30.096153,30.096153,\"['bullish engulfing', 'piercing line']\",None,0.5735661481707391,0.3017458519288508,0.12468799990041002,37.31730789999994,0,0.4311635871053477,0.48749028741926526,0.4242932987182106,0.47136140937219506\r\n2001-09-24,32.451923,34.10577,31.490384999999996,33.846153,33.846153,[],None,0.533087862781196,0.09926530893157157,0.36764682828723233,37.01298089999994,0,0.5195717100154384,0.5416892634190908,0.5033802713812344,0.5431973150152158\r\n2001-09-25,33.85577,34.740383,33.33654,34.134617,34.134617,['three white soldiers'],None,0.198631185965951,0.4315055173548622,0.36986329667918677,36.774038749999946,0,0.5467455897106466,0.5537741199206438,0.5391090006911553,0.548723201064658\r\n2001-09-26,34.615383,34.615383,33.653847,34.115383,34.115383,[],None,0.5200013312034066,0.0,0.4799986687965934,36.51586554999994,0,0.561449209319419,0.5513937604532296,0.5452498588049881,0.5483547499155547\r\n2001-09-27,34.23077,34.615383,33.673077,34.567307,34.567307,\"['hammer', 'bullish harami']\",None,0.3571419475202314,0.051019520198323766,0.5918385322814449,36.27115389999994,0,0.5540043614184631,0.5513937604532296,0.5456220179490631,0.5570119152013724\r\n2001-09-28,34.903847,35.865383,34.634617,35.76923,35.76923,[],None,0.7031255332045242,0.07812451757685931,0.21874994921861646,36.04086539999994,0,0.5670329275112151,0.5751973551273715,0.5642307492747974,0.5800362424595528\r\n2001-10-01,35.865383,36.307693,35.625,36.192307,36.192307,['three white soldiers'],None,0.4788741059304812,0.16901594127961003,0.35210995278990875,35.82307689999994,0,0.5856451150121407,0.5836202094956272,0.5833976806105452,0.5881408076466813\r\n2001-10-02,36.10577,36.64423,35.278847,36.58654,36.58654,\"['three white soldiers', 'hammer']\",None,0.3521136560217897,0.042251880974056986,0.6056344630041534,35.67019239999994,0,0.5902982199575457,0.5900288417683086,0.5766985644275502,0.5956928302038453\r\n2001-10-03,36.201923,36.990383,35.96154,36.682693,36.682693,['three white soldiers'],None,0.4672918997359158,0.2990640943273175,0.23364400593676674,35.55192319999993,0,0.5921594270936035,0.5966205903340992,0.5899107559276018,0.5975347602932569\r\n2001-10-04,36.971153,37.21154,35.673077,35.951923,35.951923,\"['bearish engulfing', 'dark cloud cover']\",None,0.662498870626073,0.15625140156116743,0.18124972781275953,35.416826999999934,0,0.6070492003224135,0.6008320556039785,0.5843281171768319,0.5835359536887902\r\n2001-10-05,35.951923,36.240383,34.817307,36.009617,36.009617,[],None,0.04054175602708347,0.16215999707675655,0.79729824689616,35.250961699999934,0,0.5873202459550593,0.582338433529614,0.5677663579087581,0.5846411538861683\r\n2001-10-08,35.33654,35.817307,34.85577,35.384617,35.384617,[],None,0.05000015600023636,0.44999828399739267,0.500001560002371,35.05721169999994,0,0.5754084467287359,0.5742818498333282,0.5685107342560568,0.572668502945665\r\n2001-10-09,35.384617,35.740383,35.009617,35.403847,35.403847,[],None,0.026314853181456488,0.46052498337361225,0.5131601634449312,34.82259639999994,0,0.576339059975127,0.5728169956599574,0.5714881428800042,0.5730368774698024\r\n2001-10-10,35.39423,36.673077,35.10577,36.451923,36.451923,[],None,0.674847365576751,0.1411044549663841,0.184048179456865,34.698077199999936,0,0.5765251361682664,0.5905781716047606,0.573348996659528,0.5931140744411929\r\n2001-10-11,36.923077,37.971153,36.826923,37.451923,37.451923,[],None,0.4621850502084383,0.4537811453990895,0.08403380439247222,34.66394249999993,0,0.6061186064327466,0.6152972715729457,0.6066585560616139,0.6122703159459985\r\n2001-10-12,37.442307,37.634617,36.067307,37.5,37.5,['three white soldiers'],None,0.03681020346963936,0.08589047476249034,0.8772993217678703,34.647115499999934,0,0.6161691985230122,0.60888865834314,0.5919576699261135,0.6131912905688249\r\n2001-10-15,37.067307,37.576923,36.596153,37.365383,37.365383,['three white soldiers'],None,0.3039203890820497,0.21568767397045124,0.4803919369474991,34.82548079999993,0,0.6089104268151957,0.6077899986702361,0.6021924528022179,0.6106125348061726\r\n2001-10-16,37.365383,37.740383,36.634617,36.990383,36.990383,['bearish engulfing'],None,0.3391314256361645,0.3391314256361645,0.32173714872767095,35.04759609999992,0,0.6146802018434068,0.6109027471385843,0.6029368485025662,0.6034289442418705\r\n2001-10-17,37.259617,37.26923,35.596153,35.721153,35.721153,[],None,0.9195416588716468,0.0057457008852561196,0.07471264024309704,35.271153749999925,0,0.6126329185142096,0.6019306391053795,0.5828394031883335,0.5791152678367262\r\n2001-10-18,35.673077,36.057693,35.432693,35.817307,35.817307,[],None,0.23076800000000047,0.3846176000000014,0.38461439999999814,35.601922949999924,0,0.581922700740025,0.5788594905607989,0.5796759536984479,0.5809572170823792\r\n2001-10-19,35.576923,35.96154,35.134617,35.817307,35.817307,['hammer'],None,0.29069695727413386,0.17442131855081996,0.5348817241750462,35.88798064999993,0,0.5800614742472427,0.5770284609298366,0.5739072740817397,0.5809572170823792\r\n2001-10-22,35.721153,36.346153,35.58654,36.16346,36.16346,['three white soldiers'],None,0.5822793975353221,0.2405079955187708,0.17721260694590713,36.00384599999993,0,0.5828532946296916,0.5843525984965612,0.5826533623223952,0.5875882075479922\r\n2001-10-23,36.53846,36.58654,35.5,35.83654,35.83654,\"['dark cloud cover', 'falling three methods']\",None,0.6460139525466173,0.0442505568133698,0.3097354906400129,36.08894214999993,0,0.5986736811048927,0.5889302582669076,0.5809785494088097,0.5813256490752412\r\n2001-10-24,35.846153,36.442307,35.48077,35.653847,35.653847,['shooting star'],None,0.19999854399778907,0.6200011024016742,0.18000035360053673,36.16586534999993,0,0.5852728851989639,0.5861836471703992,0.5806063902647346,0.5778259378460038\r\n2001-10-25,35.432693,36.5,34.653847,36.41346,36.41346,\"['bullish engulfing', 'piercing line']\",None,0.5312490351558076,0.04687585481809977,0.4218751100260927,36.25817299999993,0,0.5772696538647937,0.5872822878004273,0.5646029084188725,0.5923772679241937\r\n2001-10-26,36.76923,37.48077,36.153847,37.384617,37.384617,[],None,0.46376993992869064,0.07246313463554478,0.46376692543576453,36.33894234999993,1,0.6031406324302602,0.6059589690392738,0.593632482839699,0.610980985955276\r\n2001-10-29,37.16346,37.259617,35.91346,35.990383,35.990383,[],None,0.8714265869434256,0.07143074693367726,0.057142666122897146,36.32884614999993,1,0.6107716339512537,0.6017475799408974,0.5889802613021663,0.584272702737065\r\n2001-10-30,35.33654,35.557693,34.923077,34.942307,34.942307,[],None,0.621215033973299,0.3484831772284352,0.030301788798265828,36.24663449999993,1,0.5754084467287359,0.5693380526911421,0.5698133299664185,0.5641955057656745\r\n2001-10-31,35.192307,35.721153,34.85577,35.009617,35.009617,\"['shooting star', 'three black crows']\",None,0.21110883851427706,0.6111120740758724,0.17777908740985057,36.162980699999935,1,0.5726165682761131,0.5724508011594903,0.5685107342560568,0.5654849123813629\r\n2001-11-01,34.85577,36.759617,34.66346,36.451923,36.451923,\"['bullish engulfing', 'piercing line']\",None,0.7614663405460577,0.14678957730742412,0.09174408214651826,36.18798069999993,1,0.566102314264824,0.5922261420712407,0.5647889492848107,0.5931140744411929\r\n2001-11-02,36.153847,36.923077,35.653847,36.5,36.5,[],buy,0.27272677134955914,0.3333335959597545,0.3939396326906864,36.21249984999993,1,0.5912288332039368,0.5953388905395889,0.5839559580327569,0.5940350490640195\r\n2001-11-05,37.115383,37.596153,36.96154,37.278847,37.278847,['three white soldiers'],None,0.25758060424226603,0.4999992121182536,0.24242018363948037,36.30721134999993,1,0.6098410207048623,0.608156193170703,0.6092638055414862,0.6089548302913127\r\n2001-11-06,37.278847,38.442307,36.971153,38.26923,38.26923,['three white soldiers'],buy,0.6732014459397196,0.11764709880814614,0.2091514552521342,36.45048049999993,1,0.6130051483273864,0.6242693986490261,0.6094498464074245,0.6279268462215666\r\n2001-11-07,38.125,38.423077,37.58654,37.83654,37.83654,['bearish harami'],None,0.344826349581669,0.3563225535750353,0.2988510968432957,36.51971134999993,1,0.6293838988790772,0.623903204148559,0.621359461550164,0.6196381320848522\r\n2001-11-08,38.028847,38.91346,37.932693,38.798077,38.798077,[],None,0.7843147251080024,0.11764567935095831,0.09803959554103932,36.58701904999994,1,0.6275226917430194,0.6332415066822309,0.6280585777331589,0.6380575670726584\r\n2001-11-09,38.740383,38.923077,38.307693,38.85577,38.85577,['hammer'],None,0.18750406250406018,0.10937398437398387,0.7031219531219559,36.65480754999994,1,0.6412956981054005,0.6334246420182158,0.6353159713383656,0.6391627481137951\r\n2001-11-12,38.365383,38.60577,37.125,37.91346,37.91346,['hanging man'],None,0.3051945947041072,0.16233918839522574,0.5324662169006671,36.682211399999936,1,0.634036926397584,0.6273822042460014,0.6124272550313717,0.6211116301814019\r\n2001-11-13,38.46154,39.028847,38.26923,39.0,39.0,[],None,0.7088572267340009,0.037975716709866957,0.25316705655613214,36.78269224999994,1,0.6358982109605402,0.635438806985163,0.6345715949910667,0.6419256528260333\r\n2001-11-14,39.375,39.807693,38.951923,39.307693,39.307693,[],None,0.07865080570714045,0.5056183320284663,0.41573086226439326,36.96201924999994,1,0.6535798045717991,0.6502702745832244,0.6477837864911183,0.6478198942433714\r\n2001-11-15,39.307693,40.0,39.23077,39.951923,39.951923,['bullish engulfing'],None,0.8374998374998376,0.06250016250016151,0.10000000000000092,37.168750049999936,1,0.652276961512231,0.6539323528880245,0.6531803263168011,0.6601609197080123\r\n2001-11-16,39.951923,39.951923,38.71154,39.278847,39.278847,['bearish engulfing'],None,0.5426356214169342,0.0,0.45736437858306583,37.341827049999935,1,0.6647471441717687,0.6530168285511055,0.6431316423657839,0.6472673133009238\r\n2001-11-19,39.567307,39.98077,39.134617,39.66346,39.66346,['bullish harami'],None,0.113635477271842,0.375003102275828,0.51136142045233,37.51682704999994,1,0.6573022382006393,0.6535661583875575,0.6513194725372773,0.6546350528148116\r\n2001-11-20,39.615383,40.16346,39.23077,39.51923,39.51923,[],None,0.10309213136197552,0.5876304023844994,0.3092774662535251,37.70096154999994,1,0.6582328320903059,0.6570451013563727,0.6531803263168011,0.6518721481025734\r\n2001-11-21,39.423077,39.615383,38.615383,38.89423,38.89423,[],None,0.528846999999999,0.1923060000000021,0.27884699999999896,37.86298069999994,1,0.6545104178181902,0.646608139149797,0.6412707111740616,0.63989949716207\r\n2001-11-23,39.08654,39.567307,38.990383,39.442307,39.442307,[],None,0.6166618133411008,0.21666632000055533,0.16667186665834383,38.014423049999934,1,0.647996163806901,0.6456926338557537,0.6485281047792683,0.6503985925372993\r\n2001-11-26,39.85577,40.115383,39.423077,39.73077,39.73077,[],None,0.18055599691465857,0.37499747221604446,0.444446530869297,38.131730699999935,1,0.6628859370357107,0.6561295770194537,0.6569020532288984,0.6559244594305\r\n2001-11-27,39.615383,40.173077,39.067307,39.490383,39.490383,[],None,0.1130433996219829,0.5043490056702552,0.3826075947077619,38.30673069999993,1,0.6582328320903059,0.6572282366923576,0.6500168187677667,0.6513195480038844\r\n2001-11-28,38.701923,39.423077,37.634617,37.83654,37.83654,['three black crows'],None,0.48387048074880123,0.40322623933439844,0.1129032799168003,38.45144234999994,1,0.640551238479047,0.6429460798878726,0.6222898981164506,0.6196381320848522\r\n2001-11-29,37.83654,38.259617,37.634617,38.201923,38.201923,[],None,0.5846128000000022,0.09231039999999666,0.32307680000000116,38.61105764999993,1,0.6238002581141793,0.6207904556802109,0.6222898981164506,0.6266374970746026\r\n2001-11-30,38.201923,38.346153,36.971153,37.01923,37.01923,['bearish engulfing'],None,0.8601403636363639,0.10489454545454567,0.03496509090909037,38.63942299999993,1,0.6308728762019582,0.6224383499751882,0.6094498464074245,0.6039815443405596\r\n2001-12-03,36.923077,36.923077,35.201923,35.5,35.5,[],sell,0.8268156132455321,0.0,0.17318438675446793,38.58942299999993,1,0.6061186064327466,0.5953388905395889,0.5752098504390518,0.574878807559214\r\n2001-12-04,36.298077,36.740383,35.576923,35.91346,35.91346,['three black crows'],None,0.3305803379574703,0.3801643374073899,0.28925532463513975,38.52115364999993,1,0.5940206535863859,0.5918598713992708,0.5824672440442584,0.5827991471717908\r\n2001-12-05,36.153847,36.78846,35.682693,36.10577,36.10577,['three black crows'],None,0.04347841814776463,0.5739120447616917,0.3826095370905437,38.41298064999993,1,0.5912288332039368,0.5927753957361898,0.584514216101919,0.5864830839755799\r\n2001-12-06,36.442307,36.91346,36.10577,36.298077,36.298077,['three black crows'],None,0.17857098639329463,0.5833339523827217,0.23809506122398363,38.33605749999993,1,0.596812473968835,0.595155755203604,0.5927020462734124,0.5901669633106446\r\n2001-12-07,36.307693,36.307693,35.625,35.721153,35.721153,['three black crows'],sell,0.8591563118414851,0.0,0.14084368815851486,38.18221129999993,1,0.5942067878496988,0.5836202094956272,0.5833976806105452,0.5791152678367262\r\n2001-12-10,35.76923,36.682693,35.240383,35.384617,35.384617,\"['shooting star', 'three black crows']\",sell,0.266664586669996,0.6333333333333339,0.1000020799966702,38.00865364999993,1,0.5837839078760829,0.5907612878978697,0.5759541687272018,0.572668502945665\r\n2001-12-11,35.91346,36.057693,35.03846,35.375,35.375,['three black crows'],sell,0.5282992210809507,0.14151131291863572,0.3301894660004135,37.88173064999993,1,0.5865757282585318,0.5788594905607989,0.5720463428900174,0.5724842773711132\r\n2001-12-12,36.009617,36.01923,34.817307,35.625,35.625,\"['three black crows', 'hanging man']\",None,0.32000136448008604,0.007998016511874423,0.6720006190080395,37.71298064999993,1,0.5884370128214877,0.5781270444312376,0.5677663579087581,0.5772733377473146\r\n2001-12-13,35.432693,36.442307,35.14423,35.625,35.625,[],sell,0.14814760603569715,0.6296290589849447,0.22222333497935817,37.52884599999993,1,0.5772696538647937,0.5861836471703992,0.574093314947678,0.5772733377473146\r\n2001-12-14,35.625,36.528847,35.048077,36.201923,36.201923,[],None,0.3896101352674628,0.22077972946507443,0.3896101352674628,37.34134599999993,1,0.5809920874936338,0.5878316176368793,0.5722324611681541,0.5883250140649916\r\n2001-12-17,36.346153,37.35577,36.25,36.826923,36.826923,['three white soldiers'],None,0.4347830018900855,0.4782613020790934,0.08695569603082112,37.21874979999993,0,0.5949512474760525,0.6035786095718596,0.5954933366192229,0.600297665005495\r\n2001-12-18,38.221153,38.557693,37.83654,38.192307,38.192307,['spanning top'],None,0.03999983359980675,0.4666693475586996,0.4933308188414936,37.14519214999993,0,0.6312451060151352,0.6264666799090826,0.626197723953635,0.6264532906562924\r\n2001-12-19,38.173077,39.403847,37.98077,39.21154,39.21154,['bullish engulfing'],None,0.7297307173118536,0.13513464134407321,0.13513464134407321,37.12980764999993,0,0.6303145121254685,0.6425798853874055,0.6289890142994456,0.6459779641539598\r\n2001-12-20,39.23077,39.576923,39.067307,39.26923,39.26923,[],None,0.07546858811340404,0.6037742143103821,0.3207571975762138,37.14855764999993,0,0.65078798418935,0.645875750148863,0.6500168187677667,0.647083087726372\r\n2001-12-21,39.51923,39.798077,39.375,39.759617,39.759617,['three white soldiers'],None,0.5681873512386605,0.09090543801719468,0.3409072107441448,37.164423149999934,0,0.656371624954248,0.6500871582901151,0.6559716166626116,0.6564770595291891\r\n2001-12-24,39.759617,39.798077,39.423077,39.60577,39.60577,[],None,0.4102586666666639,0.10256000000000161,0.4871813333333345,37.15817314999993,0,0.661024729899653,0.6500871582901151,0.6569020532288984,0.6535299292423993\r\n2001-12-26,39.326923,39.692307,38.990383,38.990383,38.990383,[],None,0.4794536160609984,0.5205463839390015,0.0,37.133173149999934,0,0.6526491913254078,0.6480729933231679,0.6485281047792683,0.6417414272514815\r\n2001-12-27,38.942307,39.375,38.76923,39.375,39.375,\"['bullish engulfing', 'piercing line']\",None,0.7142859501130803,0.0,0.2857140498869197,37.21009614999993,0,0.6452042853542783,0.6420305555509536,0.6442481197980089,0.6491092433903354\r\n2001-12-28,39.201923,39.53846,38.865383,39.16346,39.16346,['bearish harami'],None,0.05714502204056918,0.49999777142882645,0.44285720653060434,37.25817299999993,0,0.6502296007561357,0.6451433040193018,0.6461089735775327,0.6450569320624088\r\n2001-12-31,38.990383,39.23077,38.490383,38.53846,38.53846,[],None,0.6103875405700016,0.3246774997399993,0.0649349596899991,37.334134499999934,0,0.646134879243945,0.6392840015830724,0.6388515799723261,0.6330842811219053\r\n2002-01-02,38.75,39.375,38.509617,39.375,39.375,[],None,0.7222235703728858,0.0,0.2777764296271142,37.52788449999993,0,0.6414818517254381,0.6420305555509536,0.6392238165285995,0.6491092433903354\r\n2002-01-03,38.89423,39.346153,38.60577,39.048077,39.048077,[],None,0.20779380401764855,0.4025970342376868,0.3896091617446647,37.68461534999993,0,0.6442736721078872,0.6414812257145016,0.6410846703081233,0.6428466274488598\r\n2002-01-04,39.23077,39.75,38.73077,39.375,39.375,['three white soldiers'],None,0.1415087860443671,0.36792480598098554,0.4905664079746474,37.848076849999934,0,0.65078798418935,0.6491716339531961,0.6435038015098589,0.6491092433903354\r\n2002-01-07,39.08654,39.278847,37.596153,37.846153,37.846153,[],None,0.7371435329299325,0.11428518791889661,0.14857127915117085,37.925480649999926,0,0.647996163806901,0.6401995259199914,0.6215455024161023,0.6198222810344379\r\n2002-01-08,38.125,38.471153,37.115383,37.451923,37.451923,[],None,0.49645367577096366,0.2553183799612037,0.24822794426783265,38.01201914999993,0,0.6293838988790772,0.6248187094426023,0.6122411367532351,0.6122703159459985\r\n2002-01-09,37.21154,38.076923,36.721153,37.067307,37.067307,['three black crows'],None,0.10638456375343891,0.6382963186971253,0.2553191175494358,38.09615364999993,1,0.6117023052678183,0.6173114365398928,0.6046115840039534,0.6049025189633862\r\n2002-01-10,37.067307,37.403847,36.923077,37.125,37.125,[],None,0.12000124799800418,0.580000831998667,0.2999979200033288,38.183653649999926,1,0.6089104268151957,0.6044941339087786,0.6085194291941873,0.6060077000045229\r\n2002-01-11,37.596153,37.64423,36.692307,36.759617,36.759617,\"['bearish engulfing', 'dark cloud cover']\",None,0.8787853639422535,0.050505135394353556,0.07070950066339299,38.240384499999934,1,0.6191471531687742,0.609071717507622,0.6040533259347912,0.5990083350147726\r\n2002-01-14,36.73077,36.971153,36.326923,36.442307,36.442307,[],sell,0.44776399733014605,0.3731322664265887,0.17910373624326525,38.28124984999993,1,0.6023961728039064,0.5962543958336322,0.5969820312546718,0.5929298680228827\r\n2002-01-15,36.346153,37.490383,36.125,37.221153,37.221153,\"['bullish engulfing', 'piercing line']\",None,0.6408458286063318,0.19718276849792332,0.16197140289574488,38.33221134999993,1,0.5949512474760525,0.6061420282037558,0.5930742054174873,0.6078496300939344\r\n2002-01-16,36.923077,37.009617,36.259617,36.26923,36.26923,[],None,0.8717959999999986,0.11538666666666586,0.012817333333335531,38.30432669999993,1,0.6061186064327466,0.596986861006069,0.5956794548973596,0.5896143632119555\r\n2002-01-17,37.403847,37.41346,36.826923,37.259617,37.259617,['hanging man'],None,0.24590094060562306,0.016389417888388373,0.7377096415059886,38.25769219999994,1,0.6154247388966585,0.6046771930732606,0.6066585560616139,0.6085864557671753\r\n2002-01-18,36.96154,37.403847,36.778847,37.192307,37.192307,[],sell,0.36922720000000026,0.33846399999999904,0.2923088000000007,38.156730549999935,1,0.6068631241292741,0.6044941339087786,0.6057281388483768,0.6072970491514869\r\n2002-01-22,37.932693,37.932693,36.759617,36.826923,36.826923,\"['bearish engulfing', 'dark cloud cover']\",None,0.9426243482945674,0.0,0.05737565170543254,38.034615199999934,1,0.625661465250237,0.6145648825720116,0.6053559797043018,0.600297665005495\r\n2002-01-23,36.826923,36.83654,36.048077,36.201923,36.201923,[],sell,0.7926814574685177,0.01219714812235787,0.1951213944091244,37.85673049999993,1,0.6042573799399644,0.5936909772017359,0.5915855107820385,0.5883250140649916\r\n2002-01-24,36.634617,37.10577,35.903847,36.10577,36.10577,['three black crows'],None,0.4400007321600457,0.39199932108795715,0.16799994675199711,37.68173049999993,1,0.6005349656678487,0.5988178906370313,0.588794220436228,0.5864830839755799\r\n2002-01-25,36.53846,36.903847,36.16346,36.78846,36.78846,['hammer'],None,0.3376612501300003,0.15584687467499916,0.5064918751950005,37.57163434999993,1,0.5986736811048927,0.5949726960391218,0.5938185237056374,0.5995608584884957\r\n2002-01-28,37.115383,37.134617,36.307693,36.682693,36.682693,[],None,0.5232524391600701,0.023259694965918693,0.4534878658740112,37.43701899999993,1,0.6098410207048623,0.5993672204734832,0.5966098721105968,0.5975347602932569\r\n2002-01-29,36.53846,36.75,34.826923,35.057693,35.057693,[],None,0.769998809200048,0.11000079559996791,0.12000039519998408,37.23173064999993,1,0.5986736811048927,0.5920430067352558,0.5679524568338451,0.5664058678479479\r\n2002-01-30,35.0,35.865383,33.16346,35.46154,35.46154,['hammer'],None,0.17081907959627246,0.14946502916626486,0.6797158912374627,37.07788464999993,0,0.5688941346472729,0.5751973551273715,0.5357593748639842,0.5741420585109391\r\n2002-01-31,35.576923,35.798077,34.134617,35.721153,35.721153,[],None,0.08670482007382219,0.046243372248204455,0.8670518076779734,36.89519229999993,0,0.5800614742472427,0.5739156553328613,0.5545542244678553,0.5791152678367262\r\n2002-02-01,35.48077,35.576923,34.990383,35.432693,35.432693,[],None,0.08196712926654501,0.16393255361953343,0.7541003171139216,36.71442309999993,0,0.5782002671111848,0.5697042471916092,0.5711159063237307,0.57358945841225\r\n2002-02-04,34.51923,34.51923,33.384617,33.653847,33.653847,[],None,0.7627120436659901,0.0,0.23728795633400984,36.42836544999993,0,0.5595880021833612,0.5495627308222675,0.540039437257442,0.5395134548363927\r\n2002-02-05,33.75,35.16346,33.740383,34.817307,34.817307,[],None,0.7499994729730015,0.24324263550039893,0.006757891526599516,36.27692314999993,0,0.5446982289545512,0.5618307226598054,0.5469245943063752,0.5618009755775737\r\n2002-02-06,34.951923,35.66346,34.557693,35.53846,35.53846,[],None,0.5304345309635753,0.11304370631425968,0.356521762722165,36.181249999999935,0,0.5679635214008818,0.5713521605294621,0.5627420352862991,0.5756155566074888\r\n2002-02-07,35.58654,36.384617,35.14423,35.76923,35.76923,['three white soldiers'],None,0.14728467808837173,0.4961249996976743,0.3565903222139539,36.11634614999993,0,0.5802476278672801,0.5850850636689982,0.574093314947678,0.5800362424595528\r\n2002-02-08,35.96154,36.298077,34.83654,35.817307,35.817307,[],None,0.09868583552794069,0.23026238815712494,0.6710517763149344,36.05096149999993,0,0.5875063995750966,0.5834370932025179,0.5681385751119818,0.5809572170823792\r\n2002-02-11,35.817307,36.442307,35.625,36.346153,36.346153,['bullish engulfing'],None,0.6470591833913104,0.11764734671304487,0.23529346989564467,36.030288299999924,0,0.584714521122474,0.5861836471703992,0.5833976806105452,0.5910879187772297\r\n2002-02-12,36.057693,36.153847,35.528847,36.057693,36.057693,\"['doji', 'bearish harami']\",None,0.0,0.15384639999999764,0.8461536000000024,36.01105759999992,0,0.5893676067111546,0.5806905392346368,0.5815368268310213,0.5855621093527534\r\n2002-02-13,36.25,36.89423,36.057693,36.634617,36.634617,[],None,0.4597728492583098,0.31034251921911604,0.22988463152257413,35.98173079999993,0,0.5930900403399948,0.5947895607031369,0.5917716097071256,0.5966138048266718\r\n2002-02-14,36.634617,37.35577,36.096153,36.53846,36.53846,[],None,0.07633828377990941,0.5725176779925976,0.35114403822749296,35.99519229999993,0,0.6005349656678487,0.6035786095718596,0.5925159279952756,0.5947717981122943\r\n2002-02-15,36.53846,36.53846,35.596153,35.682693,35.682693,[],None,0.9081615651799261,0.0,0.09183843482007396,35.91634609999993,0,0.5986736811048927,0.5880146768013613,0.5828394031883335,0.5783785187884514\r\n2002-02-19,35.48077,35.576923,34.923077,35.0,35.0,['three black crows'],None,0.735295467128343,0.14705756401354575,0.11764696885811118,35.80673074999992,0,0.5782002671111848,0.5697042471916092,0.5698133299664185,0.5653006868068111\r\n2002-02-20,35.125,36.298077,34.759617,36.125,36.125,[],None,0.6500006500006498,0.11250016250016197,0.23749918749918827,35.77163459999993,0,0.5713137252165452,0.5834370932025179,0.566649880476533,0.5868514584997174\r\n2002-02-21,36.51923,36.98077,35.942307,36.076923,36.076923,[],None,0.4259246598097376,0.4444453004103173,0.12963003977994514,35.765384599999926,0,0.598301451291716,0.5964375311696171,0.589538538724378,0.5859304838768908\r\n2002-02-22,36.076923,36.903847,35.653847,36.625,36.625,['bullish engulfing'],None,0.4384615999999994,0.22307759999999915,0.33846080000000145,35.79134609999993,0,0.5897398365243314,0.5949726960391218,0.5839559580327569,0.5964295792521201\r\n2002-02-25,36.58654,37.76923,36.53846,37.692307,37.692307,[],None,0.8984351259780466,0.062499898437564094,0.03906497558438929,35.83653844999993,0,0.5996043524214576,0.6114520769750362,0.601075917310844,0.6168751699038896\r\n2002-02-26,37.692307,37.740383,37.01923,37.259617,37.259617,[],None,0.5999975039970717,0.06666546488748118,0.3333370311154471,35.86538464999993,0,0.6210083796615566,0.6109027471385843,0.6103802829737112,0.6085864557671753\r\n2002-02-27,37.740383,37.96154,37.01923,37.259617,37.259617,[],None,0.5101994035933006,0.23469664972248863,0.2551039466842107,35.97548084999993,0,0.6219389735512233,0.6151142124084635,0.6103802829737112,0.6085864557671753\r\n2002-02-28,37.740383,38.125,36.98077,37.01923,37.01923,['three black crows'],None,0.6302517850432175,0.33613609152006024,0.03361212343672216,36.053365349999936,0,0.6219389735512233,0.6182269608768117,0.6096359646855612,0.6039815443405596\r\n2002-03-01,37.596153,37.932693,37.21154,37.932693,37.932693,['rising three methods'],None,0.4666693475586996,0.0,0.5333306524413004,36.163942349999935,0,0.6191471531687742,0.6145648825720116,0.6141020679449573,0.6214800621742638\r\n2002-03-04,38.26923,38.701923,37.951923,38.653847,38.653847,[],None,0.5128226666666649,0.06410133333333572,0.4230759999999994,36.325000049999936,0,0.6321757192615263,0.6292132338769637,0.6284307368772339,0.6352946623604203\r\n2002-03-05,38.41346,39.23077,38.26923,38.942307,38.942307,['three white soldiers'],None,0.5499999999999993,0.3000010399983363,0.1499989600016644,36.58942304999994,0,0.6349675396439753,0.6392840015830724,0.6345715949910667,0.6408204717848965\r\n2002-03-06,38.942307,40.067307,38.846153,39.951923,39.951923,['three white soldiers'],None,0.8267720533200582,0.09448767313541041,0.07874027354453135,36.846153849999936,1,0.6452042853542783,0.6552140717254105,0.6457368144334578,0.6601609197080123\r\n2002-03-07,40.14423,40.192307,38.846153,39.375,39.375,['dark cloud cover'],None,0.5714279346939511,0.03571433877550363,0.3928577265305452,37.03798084999993,1,0.6684695778006089,0.6575944311928247,0.6457368144334578,0.6491092433903354\r\n2002-03-08,39.903847,40.23077,38.692307,39.03846,39.03846,[],sell,0.562501015624034,0.21249974812523975,0.2249992362507262,37.20144234999994,1,0.6638165502821021,0.6583268773223859,0.64275942516256,0.6426624018743081\r\n2002-03-11,39.423077,39.778847,39.28846,39.567307,39.567307,['bullish harami'],None,0.2941146482268102,0.43137358861470654,0.2745117631584832,37.38894234999994,1,0.6545104178181902,0.649720963789648,0.6542968037490261,0.6527931227254\r\n2002-03-12,38.942307,39.932693,38.778847,39.51923,39.51923,[],None,0.5,0.3583346477779527,0.1416653522220473,37.54759619999994,1,0.6452042853542783,0.6526506340506385,0.6444342380761456,0.6518721481025734\r\n2002-03-13,39.182693,39.192307,38.384617,38.46154,38.46154,[],None,0.8928586462627991,0.011903081627851171,0.0952382721093497,37.66778854999994,1,0.6498573709429587,0.6385515554535112,0.636804685326864,0.6316107830253557\r\n2002-03-14,38.701923,38.990383,38.46154,38.85577,38.85577,['bullish harami'],None,0.29091242580500903,0.2545424634532388,0.4545451107417522,37.77884619999993,1,0.640551238479047,0.6347063418127261,0.6382933799623128,0.6391627481137951\r\n2002-03-15,38.990383,39.326923,38.375,38.64423,38.64423,\"['bearish engulfing', 'dark cloud cover']\",None,0.3636355041321628,0.35353699826561513,0.28282749760222214,37.88413469999993,1,0.646134879243945,0.6411150312140347,0.6366185670487272,0.6351104367858686\r\n2002-03-18,38.701923,38.990383,38.201923,38.365383,38.365383,[],sell,0.42683205235522304,0.36585242117545647,0.20731552646932055,38.018269199999935,1,0.640551238479047,0.6347063418127261,0.633268999280705,0.6297687763109782\r\n2002-03-19,38.46154,38.557693,38.067307,38.365383,38.365383,\"['three black crows', 'hanging man']\",None,0.1960843090952798,0.19607615225557187,0.6078395386491483,38.186538349999935,1,0.6358982109605402,0.6264666799090826,0.6306637691538823,0.6297687763109782\r\n2002-03-20,38.21154,38.596153,37.01923,37.307693,37.307693,['three black crows'],sell,0.5731712962522574,0.243900938726876,0.18292776502086658,38.24567299999993,1,0.6310590298219958,0.6271990689100165,0.6103802829737112,0.6095074112337604\r\n2002-03-21,36.826923,37.115383,35.41346,36.009617,36.009617,['three black crows'],sell,0.480225016055369,0.16949062912952023,0.3502843548151108,38.242307699999934,1,0.6042573799399644,0.5990009498015133,0.579303736495224,0.5846411538861683\r\n2002-03-22,36.076923,36.528847,35.60577,36.41346,36.41346,\"['hammer', 'bullish harami']\",None,0.3645817196181902,0.12500257291645056,0.5104157074653592,38.231730699999936,1,0.5897398365243314,0.5878316176368793,0.5830255214664701,0.5923772679241937\r\n2002-03-25,36.653847,36.759617,35.576923,35.615383,35.615383,\"['bearish engulfing', 'dark cloud cover']\",None,0.878049605392434,0.08943141674854178,0.03251897785902412,38.12788449999993,1,0.6009071954810254,0.5922261420712407,0.5824672440442584,0.5770891121727629\r\n2002-03-26,35.673077,36.365383,35.576923,35.875,35.875,\"['inverse hammer', 'bullish harami']\",None,0.25609796311797756,0.621950384293434,0.12195165258858845,38.058653649999926,1,0.581922700740025,0.5847187929970282,0.5824672440442584,0.582062398123516\r\n2002-03-27,35.83654,36.60577,35.625,36.009617,36.009617,[],buy,0.1764705282584085,0.6078417977711402,0.21568767397045124,37.996153649999926,1,0.5850868090058245,0.5892964527673745,0.5833976806105452,0.5846411538861683\r\n2002-03-28,36.25,36.48077,35.807693,35.96154,35.96154,[],None,0.4285690938778192,0.342858246530486,0.22857265959169476,37.94326914999993,1,0.5930900403399948,0.5869160932999604,0.5869333473036545,0.5837201792633419\r\n2002-04-01,35.625,36.009617,35.192307,35.865383,35.865383,['hammer'],None,0.29411484014633565,0.17647404289681695,0.5294111169568474,37.839903649999926,1,0.5809920874936338,0.5779439852667556,0.5750237515139647,0.5818781725489643\r\n2002-04-02,35.76923,35.76923,35.28846,35.673077,35.673077,\"['bearish harami', 'hanging man']\",None,0.1999979200033303,0.0,0.8000020799966697,37.69086514999993,1,0.5837839078760829,0.5733663254964093,0.5768846052934885,0.5781943123701412\r\n2002-04-03,35.673077,35.78846,34.615383,35.33654,35.33654,['hanging man'],sell,0.28688398118793573,0.09835927223873746,0.6147567465733268,37.510576799999924,1,0.581922700740025,0.5737325199968762,0.563858512718524,0.5717475283228384\r\n2002-04-04,35.33654,35.91346,35.23077,35.865383,35.865383,['bullish engulfing'],None,0.7746458861269409,0.07042288593651466,0.15493122793654449,37.306249799999925,1,0.5754084467287359,0.5761128794642905,0.5757681278612635,0.5818781725489643\r\n2002-04-05,36.153847,36.346153,35.35577,35.673077,35.673077,[],None,0.4854384616860336,0.19417336525364615,0.32038817306032025,37.121153649999926,1,0.5912288332039368,0.5843525984965612,0.5781872590629991,0.5781943123701412\r\n2002-04-08,35.096153,35.471153,34.98077,35.442307,35.442307,[],None,0.7058849919348704,0.058823409457508524,0.23529159860762103,36.94134599999993,0,0.5707553417833309,0.567690082224662,0.5709298654577925,0.5737736265180772\r\n2002-04-09,35.384617,35.528847,34.865383,35.048077,35.048077,[],None,0.507246813692982,0.21738933838158636,0.2753638479254316,36.71538449999993,0,0.576339059975127,0.5687887418975659,0.5686967751219951,0.5662216614296377\r\n2002-04-10,35.125,35.923077,35.0,35.76923,35.76923,[],None,0.6979157751736863,0.16666756944436822,0.1354166553819455,36.52788449999993,0,0.5713137252165452,0.5762960148002754,0.5713020246018674,0.5800362424595528\r\n2002-04-11,35.28846,35.35577,32.21154,32.451923,32.451923,[],None,0.9021404286582088,0.021407467011000814,0.07645210433079047,36.22740364999993,0,0.574477775412171,0.5654928580932327,0.5173368198755353,0.5164891084219708\r\n2002-04-12,33.125,33.125,31.73077,32.259617,32.259617,[],None,0.6206888390007396,0.0,0.37931116099926043,35.89759599999993,0,0.5326002761081905,0.5230125821802444,0.5080324542126681,0.5128052482431477\r\n2002-04-15,31.826922999999997,31.971153,30.423077000000003,30.625,30.625,['three black crows'],None,0.7763979287838573,0.09316726052209583,0.13043481069404694,35.49663449999993,0,0.5074737571690775,0.5010400171370648,0.48272460670393885,0.48149213022328696\r\n2002-04-16,31.25,32.076923,30.951922999999997,31.826922999999997,31.826922999999997,['bullish harami'],None,0.5128204444444403,0.22222222222222468,0.264957333333335,35.169711499999934,0,0.4963064175691078,0.503054182104012,0.4929593895800431,0.5045164574814673\r\n2002-04-17,32.21154,32.673077,31.932692,32.35577,32.35577,[],None,0.1948040546472448,0.42857027087258603,0.37662567448016915,34.86923084999994,0,0.5149186824969316,0.5144066686475066,0.5119402606968029,0.5146471783325592\r\n2002-04-18,32.365383,32.71154,31.73077,32.5,32.5,['three white soldiers'],None,0.13725644136749562,0.21568767397045124,0.6470558846620531,34.628846199999934,0,0.5178965790725198,0.5151391147770679,0.5080324542126681,0.5174100830447973\r\n2002-04-19,32.83654,32.83654,32.23077,32.403847,32.403847,['dark cloud cover'],None,0.7142859501130803,0.0,0.2857140498869197,34.44855769999994,0,0.5270166353432924,0.5175194742444821,0.5177089790196103,0.5155681529553857\r\n2002-04-22,32.259617,32.259617,31.538462,31.596153,31.596153,[],None,0.9200019413302245,0.0,0.07999805866977552,34.20769234999993,0,0.5158492957433227,0.5065332012443301,0.5043107079475212,0.5000957716294034\r\n2002-04-23,32.21154,32.673077,31.39423,31.538462,31.538462,['three black crows'],None,0.5263162833396027,0.36090087399039933,0.112782842669998,34.003846299999935,0,0.5149186824969316,0.5144066686475066,0.5015193788956115,0.49899062890074963\r\n2002-04-24,31.586538,31.884615000000004,31.134615000000004,31.25,31.25,['three black crows'],None,0.4487173333333345,0.39743600000000373,0.15384666666666172,33.77259629999993,0,0.5028206909371216,0.4993920847563361,0.49649503692010294,0.49346478116379044\r\n2002-04-25,31.009615000000004,31.913462,30.596153,30.817308,30.817308,\"['shooting star', 'three black crows']\",None,0.1459847309932623,0.6861313480739878,0.16788392093274992,33.512980849999934,0,0.491653351337152,0.49994141459278807,0.48607415511891156,0.4851760287145931\r\n2002-04-26,31.538462,31.538462,30.26923,30.288462,30.288462,['three black crows'],None,0.9848475298448205,0.0,0.015152470155179528,33.22932694999993,0,0.5018900970474549,0.49280033619054553,0.4797471980799916,0.47504532701974267\r\n2002-04-29,30.528847,30.653847,29.5,29.663462,29.663462,['three black crows'],None,0.7499997833334928,0.10833325388894724,0.14166696277756,32.91923089999993,0,0.4823472575866891,0.47595472266841266,0.4648602517255033,0.4630726760792393\r\n2002-04-30,29.615384999999996,30.673077000000003,28.990384999999996,30.336538,30.336538,['piercing line'],None,0.42857100408155613,0.20000035657149415,0.37142863934694975,32.652403949999936,0,0.46466562526198113,0.4763209171688798,0.45499764734652354,0.4759662824863278\r\n2002-05-01,30.528847,30.634615000000004,29.567308,30.48077,30.48077,[],None,0.04504514633558959,0.09909801022574052,0.8558568434386699,32.40961544999993,0,0.4823472575866891,0.4755884900821943,0.46616286678891466,0.4787292255110489\r\n2002-05-02,30.432692,30.625,29.865384999999996,30.384615000000004,30.384615000000004,[],None,0.06329127255253711,0.2531650902101718,0.6835436372372911,32.13557704999994,0,0.48048601173718225,0.4754053928319607,0.4719315657586724,0.47688725710915436\r\n2002-05-03,30.096153,30.48077,29.557692,30.48077,30.48077,\"['bullish engulfing', 'piercing line']\",None,0.4166679305540794,0.0,0.5833320694459205,31.875961699999937,0,0.473971719012444,0.47265883886407956,0.4659767678638275,0.4787292255110489\r\n2002-05-06,30.336538,30.817308,29.701922999999997,29.778847,29.778847,[],None,0.4999986551728777,0.4310350237810247,0.06896632104609757,31.592788699999936,0,0.47862478524439983,0.4790674901796367,0.4687680775626876,0.46528301900527125\r\n2002-05-07,29.807692,30.153847,29.336538,29.471153,29.471153,[],None,0.4117647058823519,0.4235301458811788,0.16470514823646928,31.313942499999932,0,0.4683880588908214,0.466433284798756,0.46169676352951855,0.4593887584316917\r\n2002-05-08,30.14423,31.75,30.096153,31.586538,31.586538,[],None,0.8720927631153315,0.0988374378041011,0.029069799080567484,31.104807899999933,0,0.4749023322588351,0.49682862803868844,0.4763976303119693,0.49991158436733474\r\n2002-05-09,31.25,31.26923,30.134615000000004,30.278847,30.278847,['bearish harami'],None,0.8559317477734774,0.01694848032151907,0.12711977190500362,30.996154099999938,0,0.4963064175691078,0.4876733846694986,0.47714198730621854,0.47486113975767397\r\n2002-05-10,30.528847,30.528847,29.432692,29.471153,29.471153,[],None,0.9649128088637084,0.0,0.03508719113629154,30.856730899999935,0,0.4823472575866891,0.47357436320099855,0.4635576366620919,0.4593887584316917\r\n2002-05-13,29.375,29.85577,29.23077,29.663462,29.663462,[],None,0.4615391999999986,0.30769280000000093,0.23076800000000047,30.808653999999933,0,0.4600125590300253,0.4607570415270086,0.4596498301779572,0.4630726760792393\r\n2002-05-14,30.336538,30.442308,29.711538,30.365384999999996,30.365384999999996,[],None,0.03947480055283525,0.10526294182848821,0.8552622576186766,30.735577099999933,0,0.47862478524439983,0.47192641177739414,0.46895415713472516,0.47651888258501685\r\n2002-05-15,30.240384999999996,30.48077,29.721153,29.740384999999996,29.740384999999996,[],None,0.6582264483285667,0.3164555295629295,0.025318022108503743,30.60480784999993,0,0.47676357810834197,0.47265883886407956,0.4691402367067627,0.46454623164451336\r\n2002-05-16,30.14423,30.76923,29.942308,30.76923,30.76923,[],None,0.7558149378055007,0.0,0.24418506219449934,30.51826934999993,0,0.4749023322588351,0.47815194679984196,0.4734202603941213,0.48425503493552513\r\n2002-05-17,31.153847,32.16346,31.009615000000004,32.16346,32.16346,[],None,0.8749988083321455,0.0,0.12500119166785456,30.506249999999927,0,0.49444521043304995,0.504702095441865,0.4940759057183674,0.5109632415287702\r\n2002-05-20,31.73077,31.740384999999996,31.23077,31.346153,31.346153,['bearish harami'],None,0.7547207205439425,0.018867184050698396,0.22641209540535917,30.493749999999928,0,0.5056125500330197,0.49664553078845486,0.498355929405726,0.495306711253202\r\n2002-05-21,31.634615000000004,31.923077000000003,30.76923,30.913462,30.913462,[],None,0.6249988083342098,0.25000021666650646,0.1250009749992837,30.462499999999928,0,0.5037513041835129,0.5001245118430216,0.48942372288693375,0.48701797796024615\r\n2002-05-22,30.76923,30.951922999999997,30.288462,30.692308,30.692308,['three black crows'],None,0.11594049989373895,0.2753635858023266,0.6086959143039344,30.434615399999927,0,0.48700028510519594,0.48163094689728425,0.4801193959301658,0.48278149852649244\r\n2002-05-23,30.865384999999996,31.682692,30.596153,31.682692,31.682692,[],None,0.7522113794350725,0.0,0.2477886205649274,30.477884599999925,0,0.4888615309547028,0.4955468901584267,0.48607415511891156,0.5017535336129877\r\n2002-05-24,31.682692,31.73077,31.23077,31.346153,31.346153,[],None,0.6730779999999967,0.09615600000000057,0.2307660000000027,30.530769149999923,0,0.504681917429904,0.4964624335382214,0.498355929405726,0.495306711253202\r\n2002-05-28,31.490384999999996,31.576922999999997,30.634615000000004,30.817308,30.817308,[],None,0.7142855626822656,0.09183621491062528,0.19387822240710909,30.588461449999926,0,0.5009594838010636,0.4935327442343552,0.4868185121131608,0.4851760287145931\r\n2002-05-29,30.625,31.048077000000003,30.10577,30.192308,30.192308,['three black crows'],None,0.4591836842982149,0.44898000333224886,0.09183631236953627,30.581249949999926,0,0.484208464722747,0.48346199557112235,0.47658374859010605,0.4732033777740897\r\n2002-05-30,29.711538,30.192308,29.567308,30.0,30.0,[],None,0.4615391999999986,0.30769280000000093,0.23076800000000047,30.557211449999926,0,0.466526832398039,0.4671656928425657,0.46616286678891466,0.4695194792827835\r\n2002-05-31,30.0,30.461538,29.807692,29.942308,29.942308,[],None,0.0882348442905505,0.7058818131486617,0.20588334256078783,30.535096099999926,0,0.47211051187638614,0.47229260627786107,0.4708150302672986,0.4684143173978883\r\n2002-06-03,29.942308,29.951922999999997,28.798077000000003,28.951922999999997,28.951922999999997,[],None,0.858333781111178,0.008333001111063908,0.13333321777775814,30.45865374999992,0,0.47099378372340656,0.46258807115797085,0.4512759010813768,0.44944226315515146\r\n2002-06-04,28.846153,29.240384999999996,28.64423,28.89423,28.89423,[],None,0.08064513423522336,0.5806459729432754,0.3387088928215013,30.41442289999992,0,0.4497758133197222,0.4490383414401712,0.4482984924574294,0.4483370821140147\r\n2002-06-05,29.086538,29.288462,28.663462,28.990384999999996,28.990384999999996,[],None,0.15384480000000736,0.32307839999999716,0.5230767999999955,30.390384499999918,0,0.45442887955167816,0.4499538657770902,0.4486706903076036,0.45017905051590923\r\n2002-06-06,29.134615000000004,29.134615000000004,27.990384999999996,28.173077000000003,28.173077000000003,[],None,0.8403362960243961,0.0,0.15966370397560398,30.21971144999992,0,0.45535949279806937,0.4470241764732241,0.43564459773263914,0.43452250108409973\r\n2002-06-07,27.307692,29.086538,27.307692,29.038462,29.038462,['piercing line'],None,0.972973489554463,0.02702651044553702,0.0,30.157692199999918,0,0.41999624750537795,0.44610865213630513,0.42243240623258754,0.4511000251387358\r\n2002-06-10,28.990384999999996,29.23077,28.60577,28.798077000000003,28.798077000000003,[],None,0.30769279999998955,0.38461600000000545,0.307691200000005,30.12403839999992,0,0.4525676724156203,0.4488552441899377,0.4475541741692794,0.4464951520246032\r\n2002-06-11,28.942308,29.278847,28.221153,28.26923,28.26923,[],None,0.6363636363636379,0.3181818181818173,0.045454545454544845,30.05432679999992,0,0.4516370591692292,0.4497707685268567,0.44011066228593604,0.4363644311735113\r\n2002-06-12,28.26923,29.240384999999996,28.221153,29.182692,29.182692,['bullish engulfing'],None,0.8962257856896205,0.05660438447772161,0.04716982983265781,29.995192149999923,0,0.4386084737197526,0.4490383414401712,0.44011066228593604,0.4538629298509739\r\n2002-06-13,28.846153,29.278847,28.596153,28.701922999999997,28.701922999999997,\"['shooting star', 'bearish harami']\",None,0.21126595517172306,0.6338037246555547,0.1549303201727223,29.943269049999923,0,0.4497758133197222,0.4497707685268567,0.44736805589114276,0.44465320277895004\r\n2002-06-14,28.365384999999996,28.653847,27.76923,28.557692,28.557692,['hammer'],None,0.21739012476586297,0.10869675803200672,0.6739131172021303,29.83269214999992,0,0.44046971956925945,0.43786897118978574,0.43136457404528056,0.4418902789104705\r\n2002-06-17,28.846153,29.471153,28.73077,29.336538,29.336538,[],None,0.662339626922821,0.1818180590316092,0.15584231404556984,29.691346049999925,0,0.4497758133197222,0.45343282778878113,0.44997330537101493,0.4568100409815222\r\n2002-06-18,29.23077,30.192308,29.076922999999997,29.951922999999997,29.951922999999997,['three white soldiers'],None,0.6465507425687053,0.21551751189051555,0.13793174554077922,29.621634549999925,0,0.45722073864757623,0.4671656928425657,0.45667242155400983,0.4685985046599569\r\n2002-06-19,29.51923,30.153847,29.134615000000004,29.182692,29.182692,['shooting star'],None,0.3301878276977199,0.6226423424696258,0.047169829832654324,29.535096049999925,0,0.46280437941247426,0.466433284798756,0.45778893769233414,0.4538629298509739\r\n2002-06-20,29.086538,29.365384999999996,28.461538,28.557692,28.557692,[],None,0.5851056650074672,0.30851128564900565,0.10638304934352717,29.42836524999992,0,0.45442887955167816,0.4514187009075853,0.4447628451173697,0.4418902789104705\r\n2002-06-21,28.028847,28.557692,27.64423,27.836538,27.836538,['three black crows'],None,0.21052764099655843,0.5789458127431694,0.2105265462602722,29.236057549999924,0,0.43395544620124565,0.43603790347307203,0.428945442843545,0.42807567872431396\r\n2002-06-24,27.451922999999997,28.846153,27.01923,28.461538,28.461538,\"['bullish engulfing', 'piercing line']\",None,0.5526313916897446,0.21052611412741534,0.23684249418284006,29.09182679999993,0,0.42278808724455147,0.44153103045171016,0.41684978683486723,0.44004832966481744\r\n2002-06-25,28.798077000000003,29.028847,27.596153,27.788462,27.788462,['dark cloud cover'],None,0.7046968857271722,0.16107417215399553,0.13422894211883232,28.940384499999926,0,0.4488452194300557,0.4450100495920283,0.42801500627725836,0.42715472325772885\r\n2002-06-26,26.442308,28.759615000000004,26.365384999999996,28.365384999999996,28.365384999999996,['piercing line'],None,0.8032131415945793,0.16465836615530094,0.03212849225011968,28.849038349999923,0,0.40324524778378573,0.4398830980709816,0.40419589211007695,0.43820639957540575\r\n2002-06-27,28.557692,28.846153,27.634615000000004,28.75,28.75,['hammer'],None,0.1587304731671652,0.0793644111864434,0.7619051156463914,28.786538349999923,0,0.4441921531980996,0.44153103045171016,0.4287593632715076,0.4455741774017766\r\n2002-06-28,28.75,29.086538,27.903847,27.932692,27.932692,['bearish engulfing'],None,0.691057934828285,0.28455276991200606,0.024389295259708923,28.68605754999992,0,0.44791460618366435,0.44610865213630513,0.43396982352515284,0.429917627969967\r\n2002-07-01,27.942308,28.403847,27.163462,27.35577,27.35577,[],None,0.4728676983355982,0.37209334198655936,0.15503895967784245,28.60624989999992,0,0.43228033461505183,0.4331082522549574,0.41964111588677705,0.4188659708085316\r\n2002-07-02,27.067308,27.413462,26.35577,27.01923,27.01923,['three black crows'],None,0.045455576859804475,0.3272729679339531,0.6272714552062424,28.51249989999992,0,0.41534320063014657,0.41424847376587737,0.4040098125380395,0.41241912929250435\r\n2002-07-03,26.201923,26.875,25.865385,26.826922999999997,26.826922999999997,[],None,0.6190478548753697,0.04761914195015209,0.3333330031744782,28.40432679999992,0,0.3985921815518298,0.4039946088095352,0.3945193673031348,0.4087352499574397\r\n2002-07-05,27.64423,28.60577,27.403847,28.548077000000003,28.548077000000003,[],None,0.7520007521280497,0.04800057907203444,0.1999986687999158,28.423076799999922,0,0.42651052087339164,0.43695344685286674,0.4242932987182106,0.4417060916484018\r\n2002-07-08,28.557692,28.76923,27.961538,28.298077000000003,28.298077000000003,[],None,0.3214282176869361,0.2619042902492547,0.4166674920638092,28.386057549999926,0,0.4441921531980996,0.44006619532121494,0.43508632031042743,0.4369170312722004\r\n2002-07-09,28.26923,28.586538,27.153847,27.211538,27.211538,[],None,0.7382554926358845,0.22147692698565158,0.040267580378463924,28.306730599999923,0,0.4386084737197526,0.43658721426664837,0.4194550363147395,0.4161030277838105\r\n2002-07-10,27.307692,27.64423,26.009615,26.009615,26.009615,['three black crows'],None,0.7941178809689127,0.20588211903108736,0.0,28.193749849999925,0,0.41999624750537795,0.4186429601144873,0.3973106576489454,0.3930787005256301\r\n2002-07-11,25.76923,26.778847,25.384615,26.298077000000003,26.298077000000003,[],None,0.3793106168844231,0.3448278335312893,0.2758615495842876,28.04951909999993,0,0.39021666233430913,0.40216357917857304,0.3852150016402676,0.3986045482625894\r\n2002-07-12,27.01923,28.778847,26.10577,27.5,27.5,[],None,0.1798563977019741,0.47841756896640064,0.34172603333162527,27.98942294999993,0,0.4144125680270308,0.44024933065719996,0.39917155013456845,0.42162887552076966\r\n2002-07-15,27.384615000000004,27.423077000000003,24.278847,27.163462,27.163462,['bearish harami'],None,0.07033613953177863,0.01223256568380782,0.9174312947844135,27.91971144999993,0,0.42148522482825895,0.41443157101611094,0.36381501867482186,0.4151820723172255\r\n2002-07-16,26.26923,27.067308,26.26923,26.490384999999996,26.490384999999996,['inverse hammer'],None,0.27710950558716807,0.7228904944128319,0.0,27.777403799999927,0,0.39989502461139775,0.40765670615721117,0.402334999624454,0.4022884467538954\r\n2002-07-17,27.307692,27.39423,26.39423,27.163462,27.163462,['hanging man'],None,0.1442300000000003,0.08653800000000089,0.7692319999999988,27.63798074999993,0,0.41999624750537795,0.413882241179659,0.40475413082618955,0.4151820723172255\r\n2002-07-18,26.971153,27.538462,26.451922999999997,26.634615000000004,26.634615000000004,['shooting star'],None,0.30973393499910884,0.5221248385929976,0.1681412264078935,27.510576899999933,0,0.4134819547806397,0.4166288332332916,0.40587066631756324,0.4050513514661337\r\n2002-07-19,26.057692000000003,26.634615000000004,25.240385,25.5,25.5,['three black crows'],None,0.400000000000001,0.4137932765756003,0.18620672342439873,27.357692299999933,0,0.3958003418126563,0.39941698712494045,0.38242371129445707,0.38331639251115857\r\n2002-07-22,25.48077,25.85577,24.365385,24.673077,24.673077,['three black crows'],None,0.541935808532695,0.2516128382934611,0.20645135317384397,27.199519249999934,0,0.3846330215694111,0.38458553856975475,0.3654897928823082,0.36747565581728026\r\n2002-07-23,24.98077,25.14423,23.528847,23.846153,23.846153,['three black crows'],None,0.7023826547636057,0.1011896249991491,0.19642772023724517,26.968749999999932,0,0.3749546592923224,0.37103577076620364,0.3493002314644086,0.3516348999671606\r\n2002-07-24,23.259615,25.721153,22.134615,25.509615,25.509615,\"['bullish engulfing', 'piercing line']\",None,0.6273459252348642,0.05898111214770367,0.3136729626174321,26.854807649999934,0,0.3416387360422773,0.3820220437663556,0.32231759039514335,0.3835005797732274\r\n2002-07-25,25.576923,26.153847,24.85577,25.625,25.625,[],None,0.037037094101504985,0.4074080351165603,0.5555548707819347,26.71778839999994,0,0.38649422870546896,0.39026178184150206,0.3749802381172129,0.38571092269925933\r\n2002-07-26,26.009615,26.807692,25.471153,26.73077,26.73077,['three white soldiers'],None,0.5395689912527808,0.057553127892264876,0.4028778808549543,26.61682689999994,0,0.39486972856626507,0.40271287092927355,0.38688977584775397,0.4068933198680281\r\n2002-07-29,27.778847,29.278847,27.73077,29.278847,29.278847,['three white soldiers'],None,0.9689440512325942,0.0,0.03105594876740581,26.68413464999994,0,0.42911626506270134,0.4497707685268567,0.43062025575713053,0.45570489825286853\r\n2002-07-30,28.846153,30.538462,28.5,30.384615000000004,30.384615000000004,['three white soldiers'],None,0.7547170366678424,0.07547209611952319,0.16981086721263441,26.835576899999943,0,0.4497758133197222,0.473757460451232,0.4455072021116188,0.47688725710915436\r\n2002-07-31,30.384615000000004,30.961538,29.076922999999997,30.961538,30.961538,\"['three white soldiers', 'hammer']\",None,0.3061224706372368,0.0,0.6938775293627631,27.032692299999944,0,0.47955539849079115,0.48181404414751783,0.45667242155400983,0.48793893342683126\r\n2002-08-01,30.865384999999996,31.048077000000003,30.048077000000003,30.192308,30.192308,[],None,0.6730769999999957,0.18269200000000652,0.14423099999999778,27.20096154999995,0,0.4888615309547028,0.48346199557112235,0.47546721309873224,0.4732033777740897\r\n2002-08-02,29.663462,30.038462,27.971153,28.365384999999996,28.365384999999996,[],None,0.627906616766049,0.18139523409417768,0.19069814913977332,27.191826949999943,0,0.46559623850837234,0.46423602258157526,0.43527239988246497,0.43820639957540575\r\n2002-08-05,28.221153,28.548077000000003,27.182692,27.211538,27.211538,['three black crows'],None,0.7394361297362998,0.23943722832754202,0.021126641936158232,27.137499999999942,0,0.4376778604733614,0.4358548062228387,0.420013275030852,0.4161030277838105\r\n2002-08-06,28.125,29.423077000000003,28.076922999999997,28.509615000000004,28.509615000000004,['inverse hammer'],None,0.28571396734697674,0.6785716938775173,0.03571433877550608,27.202403849999946,0,0.4358166533373035,0.452517322494738,0.43731937194012543,0.440969304287644\r\n2002-08-07,29.298077000000003,29.673077000000003,28.413462,29.567308,29.567308,['hammer'],None,0.2137407064857095,0.08396930808223299,0.7022899854320575,27.380288499999942,0,0.4585235817071443,0.4572780414295663,0.4438324279041325,0.46123072683358624\r\n2002-08-08,29.615384999999996,30.961538,29.432692,30.721153,30.721153,['three white soldiers'],None,0.7232697080019856,0.15723297179702836,0.11949732020098604,27.60144229999994,0,0.46466562526198113,0.48181404414751783,0.4635576366620919,0.48333406031269854\r\n2002-08-09,30.288462,31.298077000000003,30.038462,31.153847,31.153847,['three white soldiers'],None,0.6870234158850104,0.11450324106969466,0.19847334304529501,27.78413464999994,0,0.4776941913547332,0.4882227145059507,0.4752811335266947,0.49162285107437886\r\n2002-08-12,30.538462,31.153847,30.240384999999996,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.515788286759606,0.15789600443148685,0.32631570880890715,27.976442299999945,0,0.4825333724932776,0.4854761605380694,0.479188959363879,0.48885990804965784\r\n2002-08-13,30.576922999999997,30.990384999999996,29.615384999999996,29.759615000000004,29.759615000000004,[],None,0.5944058181818135,0.3006996363636357,0.10489454545455085,28.13990379999995,1,0.48327785147635577,0.48236337398396967,0.4670933033552012,0.4649146061686509\r\n2002-08-14,29.567308,30.913462,28.653847,30.673077000000003,30.673077000000003,\"['bullish engulfing', 'piercing line']\",None,0.48936168329560664,0.10638316704394168,0.40425514966045173,28.315384549999955,1,0.46373501201559003,0.48089853885347456,0.44848461073556617,0.48241310484611355\r\n2002-08-15,30.673077000000003,31.163462,29.98077,31.048077000000003,31.048077000000003,['hammer'],buy,0.31707325322230995,0.09756132619481349,0.5853654205828765,28.536057649999954,1,0.4851390779691382,0.4856592577883029,0.4741646173883705,0.4895966954104156\r\n2002-08-16,30.76923,31.057692,30.0,30.336538,30.336538,[],None,0.4090907371900323,0.2727277884299014,0.3181814743800663,28.777884549999953,1,0.48700028510519594,0.4836450928213557,0.47453677653244547,0.4759662824863278\r\n2002-08-19,30.336538,31.625,30.288462,31.625,31.625,['bullish engulfing'],None,0.9640294552044149,0.0,0.035970544795585126,29.12548069999995,1,0.47862478524439983,0.4944482685712742,0.4801193959301658,0.5006483717280925\r\n2002-08-20,31.39423,31.48077,30.673077000000003,31.009615000000004,31.009615000000004,['bearish harami'],None,0.4761895918374903,0.10714467006647294,0.41666573809603674,29.483653799999956,1,0.4990982379515569,0.49170171460339307,0.48756286910741004,0.48885990804965784\r\n2002-08-21,31.39423,31.625,30.634615000000004,31.057692,31.057692,[],None,0.3398052272601081,0.23301039494742,0.4271843777924719,29.76105764999995,1,0.4990982379515569,0.4944482685712742,0.4868185121131608,0.4897808826724843\r\n2002-08-22,31.153847,31.711538,30.89423,31.442308,31.442308,[],None,0.3529403847753863,0.32941069951597207,0.3176489157086416,30.051923049999953,1,0.49444521043304995,0.4960962009520029,0.4918428540886693,0.49714867965509657\r\n2002-08-23,31.009615000000004,31.163462,30.759615000000004,31.009615000000004,31.009615000000004,['doji'],None,0.0,0.38095367800181046,0.6190463219981895,30.265865299999955,1,0.491653351337152,0.4856592577883029,0.48923764331489633,0.48885990804965784\r\n2002-08-26,31.10577,31.153847,30.086538,30.836538,30.836538,\"['bearish engulfing', 'hanging man']\",None,0.252253096338548,0.04504506192677036,0.7027018417346816,30.343749849999956,1,0.49351459718665885,0.4854761605380694,0.47621155073993177,0.4855444032387305\r\n2002-08-27,31.25,31.490384999999996,30.461538,30.721153,30.721153,[],sell,0.5140190912740197,0.23364504148818763,0.2523358672377927,30.36057674999995,1,0.4963064175691078,0.4918848118536264,0.4834689443451385,0.48333406031269854\r\n2002-08-28,30.384615000000004,30.576922999999997,29.817308,30.096153,30.096153,['three black crows'],None,0.37974763531526357,0.2531650902101648,0.36708727447457157,30.31730749999995,1,0.47955539849079115,0.4744898684950417,0.47100112919238574,0.47136140937219506\r\n2002-08-29,29.326922999999997,29.490384999999996,28.89423,29.182692,29.182692,['three black crows'],sell,0.24193540270567007,0.2741937918829838,0.48387080541134614,30.266826699999946,1,0.459081945783634,0.4537990603749995,0.4531367548609005,0.4538629298509739\r\n2002-08-30,29.038462,29.5,28.826922999999997,28.990384999999996,28.990384999999996,['three black crows'],sell,0.07142867755101216,0.6857135216327388,0.242857800816249,30.298076699999946,1,0.4534982856620115,0.4539821576252331,0.45183415915053876,0.45017905051590923\r\n2002-09-03,28.365384999999996,28.384615000000004,27.346153,27.365384999999996,27.365384999999996,['three black crows'],sell,0.9629625349796116,0.018517769547665066,0.018519695472723318,30.30576904999994,1,0.44046971956925945,0.43274201966873904,0.4231767438737872,0.4190501580706002\r\n2002-09-04,27.5,27.875,27.192308,27.596153,27.596153,['bullish harami'],None,0.14084389446485548,0.4084521277530705,0.450703977782074,30.260095949999936,1,0.4237187004909427,0.4230374845488487,0.42019937395593915,0.42347080561018124\r\n2002-09-05,27.211538,27.73077,26.865384999999996,26.923077000000003,26.923077000000003,['shooting star'],None,0.3333325629633018,0.6000011555550382,0.06666628148165994,30.127884399999935,1,0.41813502101259564,0.42029093058096756,0.4138724169170192,0.4105771992030929\r\n2002-09-06,27.740384999999996,27.788462,27.163462,27.211538,27.211538,[],None,0.8461551999999927,0.0769232000000045,0.07692160000000285,29.95240364999994,1,0.4283717667228985,0.42138955216812,0.41964111588677705,0.4161030277838105\r\n2002-09-09,27.067308,28.009615000000004,26.865384999999996,27.673077000000003,27.673077000000003,['piercing line'],None,0.529411918932381,0.2941174414234889,0.1764706396441301,29.77836514999994,1,0.41534320063014657,0.4256009412664965,0.4138724169170192,0.424944380331697\r\n2002-09-10,28.076922999999997,28.461538,27.528847,27.961538,27.961538,[],buy,0.12371192602908794,0.4123712998195575,0.46391677415135457,29.625961299999936,1,0.4348860400909123,0.43420685479923415,0.4267124299199461,0.4304702089124146\r\n2002-09-11,28.23077,28.557692,27.788462,27.884615000000004,27.884615000000004,[],None,0.4500019500019446,0.4249990249990245,0.12499902499903093,29.532211299999936,1,0.43786401409339887,0.43603790347307203,0.43173677189545473,0.42899665334714054\r\n2002-09-12,27.64423,27.711538,26.778847,26.923077000000003,26.923077000000003,['three black crows'],None,0.7731960531408537,0.07216537953084189,0.1546385673283044,29.344711299999936,1,0.42651052087339164,0.4199246979947491,0.4121976427095329,0.4105771992030929\r\n2002-09-13,26.586538,26.682692,25.913462,26.009615,26.009615,['three black crows'],sell,0.7500006500006506,0.12500032500032301,0.1249990249990263,29.092788199999937,1,0.4060370681662347,0.40033251146185933,0.3954498038694216,0.3930787005256301\r\n2002-09-16,26.057692000000003,26.903847,26.009615,26.826922999999997,26.826922999999997,[],None,0.8602141278773241,0.08602241923796271,0.05376345288471322,28.917307449999935,1,0.3958003418126563,0.40454393864598714,0.3973106576489454,0.4087352499574397\r\n2002-09-17,27.826922999999997,27.826922999999997,26.451922999999997,26.634615000000004,26.634615000000004,[],None,0.8671330909090862,0.0,0.13286690909091384,28.66778819999994,0,0.430046858952368,0.4221219602119297,0.40587066631756324,0.4050513514661337\r\n2002-09-18,26.153847,26.826922999999997,25.865385,26.298077000000003,26.298077000000003,[],None,0.149999271999655,0.5500001040000456,0.3000006240002994,28.43221129999994,0,0.39766158766216314,0.4030790844726162,0.3945193673031348,0.3986045482625894\r\n2002-09-19,25.721153,26.201923,25.528847,25.528847,25.528847,['shooting star'],None,0.2857121632623977,0.7142878367376023,0.0,28.15576904999994,0,0.389286049087918,0.39117728713554534,0.3880063306921774,0.38386899260984775\r\n2002-09-20,25.538462,25.865385,25.01923,25.721153,25.721153,['hammer'],None,0.21590725103556918,0.17045576756031564,0.6136369814041152,27.86971129999994,0,0.3857497497223907,0.38476863581998827,0.3781436876070985,0.3875528527886709\r\n2002-09-23,25.336538,25.692307999999997,24.932692000000003,25.384615,25.384615,[],None,0.06329118923245382,0.40506387437863245,0.5316449363889137,27.58846129999994,0,0.381841162473513,0.38147275201565506,0.3764689133996122,0.3811060495851266\r\n2002-09-24,24.663462,25.384615,24.567307999999997,24.903847,24.903847,\"['inverse hammer', 'three white soldiers']\",None,0.29411836678261527,0.5882342865043361,0.11764734671304872,27.291826749999938,0,0.36881261573748547,0.37561339245079856,0.36939761871949256,0.37189634166934427\r\n2002-09-25,25.961538,26.134615,25.125,25.961538,25.961538,['doji'],None,0.0,0.17142871292522321,0.8285712870747768,27.053845999999943,0,0.39393911531987386,0.38989554925528364,0.380190659664759,0.3921577259028036\r\n2002-09-26,26.442308,26.932692,24.798077,25.375,25.375,['bearish engulfing'],None,0.5000002342342766,0.2297294828341405,0.27027028293158284,26.817788349999944,0,0.40324524778378573,0.40509323039668765,0.37386370262583907,0.3809218623230579\r\n2002-09-27,24.278847,24.326923,23.403847,23.528847,23.528847,[],None,0.812500812500811,0.05208238541572058,0.13541680208346848,26.535096099999947,0,0.36136772912308057,0.3554718951243326,0.34688110026267305,0.34555650960023665\r\n2002-09-30,23.076923,23.89423,22.60577,23.701923,23.701923,[],None,0.4850752060599473,0.1492533722428321,0.36567142169722056,26.27067299999995,0,0.3381024173200255,0.3472321760920618,0.331435876485973,0.3488719952549224\r\n2002-10-01,23.798077,25.192307999999997,23.653847,25.192307999999997,25.192307999999997,[],None,0.9062504671876632,0.0,0.09374953281233679,26.162019149999953,0,0.3520615966591687,0.3719513141459983,0.3517193626661441,0.377422170250062\r\n2002-10-02,24.759615,24.971153,23.259615,23.846153,23.846153,['bearish harami'],None,0.5337082787527935,0.12359526928411801,0.3426964519630885,25.974519149999953,0,0.37067382287354333,0.36773988696187054,0.3440897712107633,0.3516348999671606\r\n2002-10-03,23.89423,24.884615,23.615385,23.673077,23.673077,['shooting star'],None,0.17424186317688756,0.7803038062447307,0.04545433057838169,25.81201914999995,0,0.35392280379522656,0.3660919545811418,0.35097500567189494,0.3483194143124748\r\n2002-10-04,24.278847,24.326923,23.076923,23.086538,23.086538,['three black crows'],None,0.9538471999999985,0.038460800000001426,0.007692000000000121,25.60576914999995,0,0.36136772912308057,0.3554718951243326,0.3405541238707035,0.3370835315764876\r\n2002-10-07,23.096153,23.51923,21.961538,22.067307999999997,22.067307999999997,['three black crows'],None,0.6604932168875518,0.27160504130469915,0.06790174180774902,25.325480699999954,0,0.33847464713320236,0.34009109768981927,0.3189680226271211,0.3175589155475447\r\n2002-10-08,22.35577,22.98077,21.625,22.451923,22.451923,['bullish harami'],None,0.0709213214630808,0.3900713247822264,0.5390073537546928,25.049999949999954,0,0.3241432573376068,0.32983727081922853,0.3124549860161636,0.32492669337391555\r\n2002-10-09,21.682692000000003,21.692307999999997,21.057692000000003,21.153847,21.153847,[],None,0.8333307070732678,0.015152470155171259,0.1515168227715609,24.713461549999955,0,0.3111146718881303,0.30530124905840117,0.30147584614581013,0.3000604360263235\r\n2002-10-10,20.817307999999997,21.73077,20.576923,21.73077,21.73077,\"['bullish engulfing', 'piercing line']\",None,0.7916664861112466,0.0,0.20833351388875346,24.453846199999955,0,0.2943636721665379,0.3060336761450867,0.2921714998359925,0.3111121123440005\r\n2002-10-11,23.057692000000003,23.951923,22.538462,23.278847,23.278847,[],None,0.15646346096566918,0.4761900045349684,0.3673465344993624,24.317307799999956,0,0.3377301681501242,0.34833081672209004,0.33013326142256166,0.34076744922403523\r\n2002-10-14,23.26923,23.798077,22.971153,23.413462,23.413462,['three white soldiers'],None,0.1744198983219729,0.465115294755021,0.3604648069230061,24.146634749999954,0,0.34182485094886567,0.3454011464610996,0.338507151813043,0.3433461666742047\r\n2002-10-15,24.51923,25.259615,24.326923,25.192307999999997,25.192307999999997,['three white soldiers'],None,0.7216508772456471,0.07216422999232668,0.20618489276202615,24.074519399999954,0,0.3660207566415874,0.37323303298338434,0.364745435888059,0.377422170250062\r\n2002-10-16,24.85577,25.057692000000003,24.221153,24.615385,24.615385,['bearish harami'],None,0.2873565966440289,0.2413778676188472,0.47126553573712393,23.990384799999955,0,0.37253506872305026,0.369387838385475,0.3626984638303985,0.3663704939323851\r\n2002-10-17,25.865385,25.913462,25.384615,25.85577,25.85577,[],None,0.01818106181939232,0.09090909090908969,0.890909847271518,24.006730949999955,0,0.392077908183816,0.3856841601569072,0.3852150016402676,0.39013160855132323\r\n2002-10-18,25.576923,25.85577,25.086538,25.625,25.625,[],None,0.06249999999999913,0.30000051999916805,0.6374994800008328,24.001923299999955,0,0.38649422870546896,0.38458553856975475,0.3794463026705098,0.38571092269925933\r\n2002-10-21,25.192307999999997,26.163462,25.192307999999997,26.10577,26.10577,[],None,0.9405943856484149,0.05940561435158511,0.0,24.037981049999956,0,0.37904934209106395,0.3904448790917356,0.3814932747281703,0.39492066892752464\r\n2002-10-22,25.971153,26.028847,25.48077,26.028847,26.028847,\"['three white soldiers', 'hammer']\",None,0.10526623083982359,0.0,0.8947337691601764,24.094231049999955,0,0.39412523022646234,0.3878814223740879,0.38707589412589066,0.39344711336225047\r\n2002-10-23,25.913462,25.961538,25.096153,25.865385,25.865385,[],None,0.05555561975305704,0.05555446419801798,0.888889916048925,24.089423399999955,0,0.3930085214302072,0.3865996654509505,0.3796323822425473,0.39031579581339193\r\n2002-10-24,26.057692000000003,26.153847,24.663462,25.0,25.0,[],None,0.7096770297607685,0.06451688657628465,0.22580608366294677,24.070673399999954,0,0.3958003418126563,0.39026178184150206,0.37125849185206605,0.37373827175875585\r\n2002-10-25,24.807692000000003,25.432692000000003,24.778847,25.23077,25.23077,[],None,0.64706161246166,0.3088224273336984,0.044115960204641515,24.155769549999956,0,0.37160443611993454,0.37652891678771755,0.37349154348176405,0.37815895761081986\r\n2002-10-28,25.817307999999997,25.865385,25.038462,25.240385,25.240385,[],None,0.6976743904813346,0.05813963331531807,0.2441859762033473,24.232692649999954,0,0.3911472949374248,0.38476863581998827,0.37851588545727266,0.37834314487288856\r\n2002-10-29,25.192307999999997,25.25,24.23077,24.85577,24.85577,['hanging man'],None,0.33018847561394116,0.05660351441774962,0.6132080099683093,24.215865749999956,0,0.37904934209106395,0.3730499357331508,0.3628845821085352,0.3709753670465178\r\n2002-10-30,24.663462,24.807692000000003,23.942307999999997,24.182692000000003,24.182692000000003,['three black crows'],None,0.5555568395070776,0.1666658962957518,0.2777772641971706,24.23269269999995,0,0.36881261573748547,0.36462711945064663,0.3573019627108148,0.35808172232694635\r\n2002-10-31,24.23077,24.663462,24.076923,24.278847,24.278847,['bullish harami'],None,0.08196726901365364,0.6557364471927719,0.2622962837935745,24.262981199999953,0,0.36043711587668936,0.36188056548276537,0.3599071734845879,0.3599236907288408\r\n2002-11-01,24.307692000000003,25.0,24.0,25.0,25.0,[],None,0.692307999999997,0.0,0.30769200000000296,24.35865429999995,0,0.36192607384284586,0.3682892167983225,0.3584184788491391,0.37373827175875585\r\n2002-11-04,25.48077,25.951923,25.201923,25.48077,25.48077,['doji'],None,0.0,0.6282040000000014,0.3717959999999986,24.52932739999995,0,0.3846330215694111,0.38641656820071696,0.3816793543002079,0.38294801798702116\r\n2002-11-05,25.384615,25.576923,25.048077,25.48077,25.48077,\"['hammer', 'bullish engulfing']\",None,0.18182041652957434,0.1818166347102952,0.6363629487601304,24.680769749999946,0,0.3827717757199042,0.3792754897984744,0.3787019650293102,0.38294801798702116\r\n2002-11-06,25.865385,25.942307999999997,24.951923,25.576923,25.576923,['hanging man'],None,0.29126248883010164,0.07766979507968869,0.6310677160902097,24.90192354999995,0,0.392077908183816,0.38623347095048344,0.37684109189673676,0.38478994807643274\r\n2002-11-07,25.586538,25.586538,24.759615,25.10577,25.10577,[],None,0.581393914548272,0.0,0.41860608545172795,25.070673549999945,1,0.3866803436120574,0.37945858704870794,0.3731193456315899,0.3757644274227191\r\n2002-11-08,24.85577,25.0,23.682692000000003,24.134615,24.134615,['three black crows'],None,0.5474460035162628,0.1094884415793426,0.34306555490439455,25.11346194999995,1,0.37253506872305026,0.3682892167983225,0.3522776013822567,0.35716074770411976\r\n2002-11-11,23.798077,23.990385,23.115385,23.278847,23.278847,['three black crows'],sell,0.5934057142857146,0.2197805714285721,0.18681371428571328,25.10673119999995,1,0.3520615966591687,0.3490632438087755,0.34129848086495274,0.34076744922403523\r\n2002-11-12,23.365385,23.60577,22.836538,22.932692000000003,22.932692000000003,['three black crows'],sell,0.5624999999999968,0.3125000000000003,0.1250000000000029,24.993750399999946,1,0.3436860967983726,0.34173906815629945,0.3359019410392699,0.3341364204459394\r\n2002-11-13,22.98077,23.365385,22.557692000000003,23.163462,23.163462,['bullish harami'],None,0.22618990136103706,0.24999969047645768,0.5238104081625052,24.921154249999947,1,0.3362412101839677,0.3371614464717046,0.33050542056663673,0.3385571062980033\r\n2002-11-14,23.653847,23.932692000000003,23.423077,23.557692000000003,23.557692000000003,[],buy,0.1886816518351997,0.5471679601267663,0.26415038803803403,24.80625034999995,1,0.3492697762767197,0.34796460317874733,0.34725325940674806,0.34610907138644287\r\n2002-11-15,22.596153,23.096153,22.586538,22.942307999999997,22.942307999999997,[],None,0.6792480598098484,0.3018847561394464,0.018867184050705234,24.67211574999995,1,0.3287962848561137,0.3320344949506578,0.33106367863579883,0.33432062686424946\r\n2002-11-18,23.096153,23.673077,22.692307999999997,22.692307999999997,22.692307999999997,['dark cloud cover'],None,0.411763626297327,0.588236373702673,0.0,24.50144264999995,1,0.33847464713320236,0.34302078699368543,0.3331106506934593,0.32953156648804816\r\n2002-11-19,22.403847,23.076923,22.307692000000003,22.98077,22.98077,['piercing line'],None,0.7499996750001007,0.12499886250034296,0.1250014624995564,24.349038799999953,1,0.325073870583998,0.33166830045019075,0.32566715816316566,0.33505741422500734\r\n2002-11-20,22.884615,23.846153,22.846153,23.846153,23.846153,[],buy,0.9615380000000009,0.0,0.03846199999999911,24.24807719999995,1,0.33437996433446077,0.34631665175514287,0.33608802061130744,0.3516348999671606\r\n2002-11-21,23.846153,25.85577,23.846153,25.817307999999997,25.817307999999997,['three white soldiers'],None,0.9808610297385011,0.019138970261498925,0.0,24.28894259999995,1,0.35299219054883535,0.38458553856975475,0.35544107022519184,0.38939482119056534\r\n2002-11-22,25.576923,25.721153,25.326923,25.432692000000003,25.432692000000003,['bearish harami'],None,0.3658549577657653,0.36585242117545647,0.2682926210587782,24.299038699999947,1,0.38649422870546896,0.3820220437663556,0.3840984855019434,0.3820270242079532\r\n2002-11-25,25.192307999999997,25.903847,25.153847,25.76923,25.76923,\"['bullish engulfing', 'piercing line']\",None,0.7692293333333377,0.17948933333333153,0.05128133333333077,24.32548094999995,1,0.37904934209106395,0.38550106290667374,0.3807489370869707,0.3884738274114974\r\n2002-11-26,25.48077,25.759615,25.259615,25.336538,25.336538,\"['shooting star', 'bearish harami']\",None,0.2884639999999976,0.5576900000000009,0.15384600000000148,24.349519349999948,1,0.3846330215694111,0.3827544708530411,0.3827958704385321,0.38018507496230014\r\n2002-11-27,25.625,26.346153,25.576923,26.10577,26.10577,[],None,0.6250016250016244,0.31249821249821413,0.06250016250016151,24.44567324999995,1,0.3874248419518601,0.3939238411034265,0.3889367479054145,0.39492066892752464\r\n2002-11-29,26.25,26.336538,25.971153,26.076923,26.076923,[],None,0.4736839224379745,0.23684059279937855,0.2894754847626469,24.535577049999947,1,0.399522794798221,0.393740743853193,0.39656630065469617,0.39436806882883557\r\n2002-12-02,26.903847,26.903847,25.884615,26.153847,26.153847,[],None,0.7358481680324017,0.0,0.2641518319675983,24.593269399999947,1,0.4121791310777962,0.40454393864598714,0.3948915264472099,0.39584164355035123\r\n2002-12-03,26.14423,26.14423,25.51923,25.721153,25.721153,['three black crows'],None,0.6769231999999988,0.0,0.32307680000000116,24.605288549999944,1,0.39747543404212565,0.39007864650551716,0.3878202124140407,0.3875528527886709\r\n2002-12-04,25.48077,26.153847,25.413462,25.5,25.5,[],sell,0.02597297352053365,0.8831175672116521,0.09090945926781419,24.606250049999943,0,0.3846330215694111,0.39026178184150206,0.3857732790624793,0.38331639251115857\r\n2002-12-05,25.721153,25.875,24.759615,24.807692000000003,24.807692000000003,['bearish engulfing'],None,0.8189647520811184,0.13793174554077647,0.04310350237810515,24.567788499999942,0,0.389286049087918,0.38495173307022174,0.3731193456315899,0.3700543732674497\r\n2002-12-06,24.278847,25.096153,24.240385,25.048077,25.048077,[],None,0.898876798384608,0.05617877742565943,0.04494442418973256,24.56490384999994,0,0.36136772912308057,0.3701202464292847,0.36307066168057267,0.3746592463815823\r\n2002-12-09,24.663462,25.173077,24.48077,24.51923,24.51923,\"['shooting star', 'bearish harami']\",None,0.20833531944642897,0.7361112916668479,0.05555338888672313,24.58413459999994,0,0.36881261573748547,0.3715851006026556,0.36772284451200626,0.36452852553049053\r\n2002-12-10,24.73077,25.0,24.528847,24.932692000000003,24.932692000000003,[],None,0.42856991253372645,0.1428580524797611,0.4285720349865124,24.666826849999943,0,0.3701154781537781,0.3682892167983225,0.368653281078293,0.3724489034555505\r\n2002-12-11,24.759615,25.692307999999997,24.567307999999997,25.134615,25.134615,['inverse hammer'],None,0.3333333333333333,0.49572711111110834,0.17093955555555831,24.776922999999943,0,0.37067382287354333,0.38147275201565506,0.36939761871949256,0.3763169892089252\r\n2002-12-12,25.096153,25.26923,24.692307999999997,24.903847,24.903847,['bearish harami'],None,0.3333310222179099,0.3000006933346246,0.3666682844474656,24.863942249999944,0,0.3771880962415571,0.37341613023361786,0.3718167499212281,0.37189634166934427\r\n2002-12-13,24.913462,24.913462,24.278847,24.51923,24.51923,[],None,0.6212144370996568,0.0,0.3787855629003432,24.912019149999946,1,0.37365179687602984,0.36664128441759375,0.36381501867482186,0.36452852553049053\r\n2002-12-16,24.663462,25.413462,24.64423,25.413462,25.413462,[],None,0.9749984400024975,0.0,0.02500155999750249,25.035576849999945,1,0.36881261573748547,0.3761627222872505,0.3708862940018918,0.3816586496838157\r\n2002-12-17,25.413462,25.413462,24.807692000000003,25.0,25.0,[],None,0.6825395777275233,0.0,0.3174604222724768,25.150961449999944,1,0.3833301591531185,0.3761627222872505,0.37404978219787666,0.37373827175875585\r\n2002-12-18,24.903847,25.615385,24.490385,24.673077,24.673077,['shooting star'],None,0.2051288888888886,0.632478222222223,0.16239288888888836,25.235576799999944,1,0.3734656819694414,0.3800079168851599,0.3679089240840438,0.36747565581728026\r\n2002-12-19,24.471153,24.85577,24.134615,24.423077,24.423077,['three black crows'],sell,0.06666528000222118,0.5333347199977798,0.399999999999999,25.264422999999944,1,0.36509014339519624,0.3655426628304413,0.36102368962291215,0.36268659544107895\r\n2002-12-20,24.85577,25.0,24.567307999999997,24.951923,24.951923,['hammer'],None,0.22222042469008066,0.1111113679014147,0.6666682074085046,25.221153749999946,1,0.37253506872305026,0.3682892167983225,0.36939761871949256,0.37281729713592937\r\n2002-12-23,24.663462,25.0,24.490385,24.740385,24.740385,[],None,0.15094335920253665,0.5094335920253527,0.33962304877211075,25.186538399999943,1,0.36881261573748547,0.3682892167983225,0.3679089240840438,0.36876502412048573\r\n2002-12-24,24.423077,24.64423,24.326923,24.35577,24.35577,['shooting star'],None,0.212119493109196,0.6969685509616912,0.0909119559291128,25.115865399999944,1,0.3641595495055296,0.36151433289654694,0.364745435888059,0.36139724629411496\r\n2002-12-26,24.586538,24.98077,24.23077,24.326923,24.326923,['shooting star'],sell,0.34615333333333353,0.525642666666665,0.1282040000000014,25.06538464999994,1,0.36732361905787997,0.36792302229785545,0.3628845821085352,0.3608446461954259\r\n2002-12-27,24.23077,24.326923,23.596153,23.75,23.75,['three black crows'],sell,0.6578950969525293,0.1315776509708952,0.2105272520765754,24.947596149999942,1,0.36043711587668936,0.3554718951243326,0.3506028078217207,0.349792969877749\r\n2002-12-30,23.586538,23.798077,23.26923,23.557692000000003,23.557692000000003,\"['spanning top', 'three black crows']\",sell,0.054545076364237645,0.4000003781812108,0.5454545454545515,24.82163459999994,1,0.3479668945037026,0.3454011464610996,0.34427585078280076,0.34610907138644287\r\n2002-12-31,23.413462,23.64423,23.173077,23.413462,23.413462,['doji'],sell,0.0,0.48979418575282485,0.5102058142471751,24.68461534999994,1,0.3446167100447638,0.3424714571572335,0.34241499700327693,0.3433461666742047\r\n2003-01-02,23.701923,24.615385,23.60577,24.5,24.5,['morning star'],None,0.7904765678005964,0.11428613877567174,0.09523729342373184,24.623557699999942,1,0.3502003701663864,0.36096504114584643,0.3507889260998574,0.3641601510063531\r\n2003-01-03,24.375,24.5,24.048077,24.423077,24.423077,['hammer'],None,0.10638316704394152,0.17021262471704388,0.7234042082390146,24.569711549999944,1,0.3632289362591384,0.35876777892866574,0.3593489154154258,0.36268659544107895\r\n2003-01-06,24.423077,25.192307999999997,24.375,25.048077,25.048077,['three white soldiers'],buy,0.764705594463779,0.17647080415216576,0.058823601384055256,24.581730799999946,1,0.3641595495055296,0.3719513141459983,0.36567587245434574,0.3746592463815823\r\n2003-01-07,24.990385,25.25,24.759615,24.903847,24.903847,['bearish harami'],None,0.17646950865136762,0.5294105651681846,0.2941199261804477,24.57451929999995,1,0.37514077419891084,0.3730499357331508,0.3731193456315899,0.37189634166934427\r\n2003-01-08,24.85577,24.951923,24.384615,24.51923,24.51923,[],sell,0.5932227290995351,0.16948994197155856,0.23728732892890636,24.574519299999952,0,0.37253506872305026,0.3673736924614035,0.3658619520263832,0.36452852553049053\r\n2003-01-09,24.759615,24.951923,24.64423,24.903847,24.903847,[],None,0.46875294530586853,0.15624664844504657,0.3750004062490849,24.573077049999956,0,0.37067382287354333,0.3673736924614035,0.3708862940018918,0.37189634166934427\r\n2003-01-10,24.567307999999997,24.98077,24.51923,24.663462,24.663462,['inverse hammer'],None,0.2083329722234307,0.6874983750054188,0.10416865277115049,24.549519399999955,0,0.3669513892447031,0.36792302229785545,0.3684671628001563,0.36729146855521155\r\n2003-01-13,24.759615,24.98077,24.528847,24.653847,24.653847,[],None,0.23403986962380985,0.4893643386152048,0.27659579176098537,24.537019399999956,0,0.37067382287354333,0.36792302229785545,0.368653281078293,0.36710728129314285\r\n2003-01-14,24.711538,24.846153,24.442307999999997,24.721153,24.721153,['bullish harami'],None,0.02380863945325572,0.3095246938800747,0.6666666666666696,24.547115549999955,0,0.3697432096271522,0.3653595274944563,0.366978487517757,0.36839661128386536\r\n2003-01-15,24.932692000000003,24.942307999999997,24.211538,24.221153,24.221153,['bearish engulfing'],None,0.9736839224379842,0.013158722990809864,0.01315735457120599,24.487500099999956,0,0.37402402668920676,0.3671905952111699,0.36251238425836096,0.35881849053146264\r\n2003-01-16,24.51923,24.903847,23.798077,24.067307999999997,24.067307999999997,[],None,0.408694393951729,0.34782730585926436,0.24347830018900662,24.440865499999955,0,0.3660207566415874,0.3664581871673602,0.35451065301195467,0.35587139855715577\r\n2003-01-17,23.846153,24.576923,23.365385,23.923077,23.923077,[],None,0.0634928495845761,0.5396826182917919,0.396824532123632,24.403365499999957,0,0.35299219054883535,0.36023261405916096,0.3461367432684238,0.3531084746886761\r\n2003-01-21,23.932692000000003,24.067307999999997,23.067307999999997,23.134615,23.134615,['bearish engulfing'],None,0.7980770000000028,0.13461599999999407,0.06730700000000311,24.338942399999958,0,0.3546673021350294,0.3505280789392707,0.34036804429866596,0.3380045061993142\r\n2003-01-22,23.125,23.14423,22.60577,22.64423,22.64423,[],None,0.8928611224603483,0.035712959179883895,0.07142591835976779,24.22355774999996,0,0.3390330305664167,0.3329500192875767,0.331435876485973,0.3286105727089801\r\n2003-01-23,22.740385,23.298077,22.711538,23.028847,23.028847,['bullish harami'],None,0.4918036140819279,0.4590146605767068,0.04918172534136526,24.137980849999956,0,0.33158814395201175,0.33587970859144284,0.33348280983753437,0.33597838884783393\r\n2003-01-24,22.884615,23.028847,22.125,22.173077,22.173077,[],None,0.7872327949310024,0.15957568039723424,0.05319152467176338,24.028846199999954,0,0.33437996433446077,0.33075279515614747,0.3221315108231058,0.31958505205526644\r\n2003-01-27,22.163462,22.846153,21.85577,22.163462,22.163462,['doji'],None,0.0,0.6893201922892467,0.3106798077107533,23.920673149999953,0,0.32042080435204207,0.3272737760158294,0.31692108927555973,0.31940086479319774\r\n2003-01-28,22.692307999999997,22.692307999999997,22.14423,22.259615,22.259615,[],None,0.7894733961224487,0.0,0.21052660387755126,23.846153899999955,0,0.3306575307056205,0.32434412479771463,0.32250366996718083,0.3212427948826093\r\n2003-01-29,21.923077,22.336538,21.64423,22.14423,22.14423,[],None,0.3194430802475211,0.27777809876529,0.4027788209871888,23.77548079999995,0,0.3157677381200861,0.3175692408959392,0.31282714516023863,0.31903245195657737\r\n2003-01-30,22.153847,22.259615,21.653847,21.682692000000003,21.682692000000003,['bearish engulfing'],None,0.7777812627936687,0.1746014976030444,0.04761723960328698,23.68894229999995,0,0.32023468944545364,0.31610440576544396,0.3130132634383753,0.31019111856493253\r\n2003-01-31,21.634615,22.35577,21.586538,22.25,22.25,\"['bullish engulfing', 'piercing line']\",None,0.799999220001249,0.13750077999875182,0.06249999999999913,23.57644229999995,0,0.31018405864173904,0.3179354734821576,0.31171062902191443,0.3210586076205406\r\n2003-02-03,22.451923,22.836538,22.35577,22.740385,22.740385,[],None,0.6000024960063864,0.19999875199680678,0.19999875199680678,23.49230769999995,0,0.32600446447366466,0.3270906787655959,0.32659761408250193,0.33045254111087474\r\n2003-02-04,22.259615,22.336538,21.990385,22.163462,22.163462,[],None,0.2777760123413657,0.22222254321066265,0.5000014444479717,23.348076949999953,0,0.3222820114880999,0.3175692408959392,0.3195263000493328,0.31940086479319774\r\n2003-02-05,22.307692000000003,22.711538,21.971153,22.115385,22.115385,['shooting star'],None,0.25973918974587973,0.5454540543095795,0.1948067559445408,23.208653849999955,0,0.32321262473449114,0.3247103192981817,0.3191541021991586,0.31847989017037126\r\n2003-02-06,22.01923,22.182692000000003,21.73077,22.009615,22.009615,[],None,0.02127579538061896,0.36170401086913556,0.6170201937502455,23.083173099999954,0,0.317628945256144,0.3146395706349488,0.3145019580738242,0.316453734506408\r\n2003-02-07,22.115385,22.211538,21.596153,21.826923,21.826923,[],None,0.468750457030963,0.15624852734467215,0.37500101562436483,22.929326899999957,0,0.3194901911056509,0.31518888142852497,0.3118967085939519,0.31295404243341207\r\n2003-02-10,21.740385,21.826923,21.375,21.759615,21.759615,[],None,0.04255149660451066,0.14893687641478853,0.8085116269807008,22.784134549999955,0,0.3122314193978344,0.3078647057760489,0.30761672361269254,0.3116646741302066\r\n2003-02-11,21.778847,21.942307999999997,21.538462,21.634615,21.634615,['bearish engulfing'],None,0.35714604081753826,0.40476072562313087,0.23809323355933087,22.633172949999956,0,0.3129759177376371,0.31006196799322955,0.31078021180867726,0.30927014394210595\r\n2003-02-12,21.634615,21.807692000000003,21.384615,21.39423,21.39423,[],None,0.5681826239667915,0.40909101652891,0.02272635950429848,22.466826799999957,0,0.31018405864173904,0.30749849223270626,0.30780280318473,0.30466527082797323\r\n2003-02-13,21.423077,21.442307999999997,20.48077,21.317307999999997,21.317307999999997,\"['three black crows', 'hanging man']\",None,0.10999981279991276,0.02000024960011755,0.8699999375999697,22.321634549999956,0,0.30608937584299745,0.3005405301235728,0.29031064605646867,0.30319173441894054\r\n2003-02-14,21.23077,21.615385,20.98077,21.615385,21.615385,\"['bullish engulfing', 'piercing line']\",None,0.6060603673093136,0.0,0.3939396326906864,22.199038399999957,0,0.3023669422141573,0.303836413927906,0.29998717086341087,0.30890176941796854\r\n2003-02-18,21.673077,22.173077,21.673077,22.028847,22.028847,[],None,0.7115399999999994,0.2884600000000006,0.0,22.104326899999954,0,0.3109285569815418,0.3144564733847152,0.31338542258245033,0.3168221473430284\r\n2003-02-19,22.038462,22.451923,21.836538,22.451923,22.451923,['three white soldiers'],None,0.6718737050789372,0.0,0.3281262949210629,22.070192299999956,0,0.3180012137827699,0.3197665031131198,0.3165488914253855,0.32492669337391555\r\n2003-02-20,22.403847,22.586538,22.25,22.451923,22.451923,['three white soldiers'],None,0.1428545959148793,0.3999994057134701,0.4571459983716506,22.06057694999996,0,0.325073870583998,0.3223299598307675,0.32455064202484135,0.32492669337391555\r\n2003-02-21,22.548077,23.086538,22.240385,22.884615,22.884615,['three white soldiers'],None,0.39772712499985285,0.23863651136378466,0.3636363636363625,22.053365349999957,0,0.327865690966447,0.33185139770042427,0.3243645624528039,0.3332154458231128\r\n2003-02-24,23.028847,23.26923,22.51923,22.51923,22.51923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6794893333333315,0.32051066666666844,0.0,22.07067299999996,0,0.33717182343035884,0.3353303787549909,0.3297610635723875,0.32621604252087943\r\n2003-02-25,22.259615,23.125,22.01923,23.057692000000003,23.057692000000003,\"['bullish engulfing', 'piercing line']\",None,0.7217386979209085,0.060869801134048725,0.21739150094504275,22.11538449999996,0,0.3222820114880999,0.33258382478710974,0.3200845387654453,0.33653095063404015\r\n2003-02-26,22.932692000000003,23.048077,22.442307999999997,22.471153,22.471153,['bearish harami'],None,0.7619059410435335,0.1904768979594464,0.04761716099702015,22.12596139999996,0,0.335310577580852,0.3311189896566145,0.3282723882899882,0.32529506789805296\r\n2003-02-27,22.567307999999997,23.125,22.432692000000003,22.98077,22.98077,[],None,0.5972226234566183,0.20833212963016592,0.19444524691321588,22.16778839999996,0,0.3282379401363483,0.33258382478710974,0.3280862893649012,0.33505741422500734\r\n2003-02-28,22.98077,23.259615,22.826923,23.125,23.125,[],None,0.3333317925914981,0.3111104434563161,0.35555776395218575,22.23990379999996,0,0.3362412101839677,0.3351472815047574,0.3357158614672324,0.3378203189372455\r\n2003-03-03,23.26923,23.557692000000003,22.884615,22.98077,22.98077,\"['bearish engulfing', 'dark cloud cover']\",None,0.42856909387781694,0.42857206530605185,0.1428588408161312,22.276442299999964,0,0.34182485094886567,0.3408235247765048,0.3368323776055566,0.33505741422500734\r\n2003-03-04,22.817307999999997,22.884615,22.384615,22.5,22.5,[],None,0.6346159999999941,0.13461400000000623,0.2307699999999997,22.264423049999962,0,0.3330771212748927,0.3280062031025149,0.3271558527986144,0.32584766799674203\r\n2003-03-05,22.35577,22.98077,22.346153,22.884615,22.884615,\"['bullish engulfing', 'piercing line']\",None,0.833329393949424,0.1515165840183918,0.015154022032184255,22.300480699999962,0,0.3241432573376068,0.32983727081922853,0.32641149580436524,0.3332154458231128\r\n2003-03-06,22.692307999999997,23.134615,22.596153,23.028847,23.028847,[],None,0.625000464285321,0.1964261173490448,0.17857341836563426,22.34615379999996,0,0.3306575307056205,0.3327669220373432,0.3312497582078363,0.33597838884783393\r\n2003-03-07,22.596153,23.461538,22.5,23.365385,23.365385,['three white soldiers'],None,0.8000016640007968,0.09999916799960164,0.09999916799960164,22.413942299999963,0,0.3287962848561137,0.3389924761026668,0.3293889044283125,0.3424251920513781\r\n2003-03-10,22.98077,23.153847,22.692307999999997,22.692307999999997,22.692307999999997,['bearish harami'],None,0.6250002708330206,0.3749997291669795,0.0,22.45721154999996,0,0.3362412101839677,0.3331331546235617,0.3331106506934593,0.32953156648804816\r\n2003-03-11,22.759615,23.048077,22.442307999999997,22.451923,22.451923,[],None,0.5079361934994995,0.4761914195014899,0.015872386999010626,22.491826949999965,0,0.3319603737651886,0.3311189896566145,0.3282723882899882,0.32492669337391555\r\n2003-03-12,22.326923,22.884615,22.26923,22.884615,22.884615,\"['bullish engulfing', 'piercing line']\",None,0.9062489335944157,0.0,0.09375106640558423,22.554326949999965,0,0.3235848739043925,0.3280062031025149,0.32492280116891636,0.3332154458231128\r\n2003-03-13,23.26923,24.259615,23.26923,24.240385,24.240385,[],None,0.9805833085113362,0.019416691488663807,0.0,22.696634699999965,1,0.34182485094886567,0.3541901572440709,0.34427585078280076,0.359186903368083\r\n2003-03-14,24.278847,24.682692000000003,23.990385,24.663462,24.663462,['three white soldiers'],None,0.5555555555555532,0.027776694443366553,0.4166677500010802,22.863942399999964,1,0.36136772912308057,0.36224675998323247,0.3582323992771016,0.36729146855521155\r\n2003-03-17,24.038462,25.384615,23.798077,25.259615,25.259615,['three white soldiers'],buy,0.7696966602753923,0.0787879017079956,0.1515154380166121,23.04615389999996,1,0.35671466289112463,0.37561339245079856,0.35451065301195467,0.37871151939702596\r\n2003-03-18,25.288462,25.432692000000003,24.951923,25.384615,25.384615,\"['three white soldiers', 'hammer']\",buy,0.19999833599920253,0.10000020800010523,0.7000014560006923,23.213942299999964,1,0.38091056858384637,0.37652891678771755,0.37684109189673676,0.3811060495851266\r\n2003-03-19,25.375,25.98077,25.115385,25.942307999999997,25.942307999999997,['three white soldiers'],buy,0.6555556197530545,0.044444958024466186,0.2999994222224792,23.388461549999963,1,0.3825856608133158,0.38696589803716896,0.38000458009272153,0.3917893513786661\r\n2003-03-20,25.826923,25.913462,25.413462,25.817307999999997,25.817307999999997,['bearish harami'],None,0.019230000000007408,0.17307799999999673,0.8076919999999959,23.55673079999996,1,0.39133340984401327,0.3856841601569072,0.3857732790624793,0.38939482119056534\r\n2003-03-21,26.192307999999997,26.923077000000003,26.057692000000003,26.923077000000003,26.923077000000003,[],None,0.844443802469428,0.0,0.15555619753057207,23.75865389999996,1,0.3984060666452413,0.4049101331464543,0.3982410942152322,0.4105771992030929\r\n2003-03-24,25.817307999999997,26.875,25.490385,25.701923,25.701923,[],None,0.08333363425934016,0.7638888788580239,0.15277748688263587,23.917788549999962,1,0.3911472949374248,0.4039946088095352,0.3872619736979282,0.3871844782645335\r\n2003-03-25,25.701923,26.134615,25.384615,25.942307999999997,25.942307999999997,['bullish engulfing'],None,0.3205133333333284,0.2564093333333375,0.42307733333333414,24.062019349999964,1,0.3889138192747411,0.38989554925528364,0.3852150016402676,0.3917893513786661\r\n2003-03-26,25.942307999999997,26.038462,25.5,25.576923,25.576923,['bearish engulfing'],None,0.6785715612243703,0.17857156122438023,0.14285687755124943,24.217307849999962,1,0.393566885506697,0.3880645196243214,0.3874480532699657,0.38478994807643274\r\n2003-03-27,25.048077,25.509615,24.942307999999997,25.423077,25.423077,[],sell,0.6610177558182747,0.15254174547467317,0.18644049870705218,24.339423199999963,1,0.3762575023518904,0.3779937519182127,0.3766550123246992,0.3818428369458845\r\n2003-03-28,25.240385,25.413462,25.01923,25.028847,25.028847,[],None,0.5365825199375026,0.4390232147567924,0.024394265305704974,24.43461554999996,1,0.37997995533745516,0.3761627222872505,0.3781436876070985,0.3742908718574449\r\n2003-03-31,24.471153,25.48077,24.346153,24.51923,24.51923,[],None,0.042372888825039035,0.8474577765007932,0.11016933467416772,24.511538549999962,1,0.36509014339519624,0.3774444601675122,0.36511759503213403,0.36452852553049053\r\n2003-04-01,24.567307999999997,25.307692000000003,24.51923,25.125,25.125,[],None,0.7073162688880391,0.23170679119602763,0.06097693991593326,24.64278854999996,1,0.3669513892447031,0.3741485573203034,0.3684671628001563,0.3761328019468565\r\n2003-04-02,25.913462,26.221153,25.692307999999997,26.009615,26.009615,['three white soldiers'],None,0.18181697850977188,0.39999999999999863,0.41818302149022946,24.799038549999963,1,0.3930085214302072,0.3915434816360124,0.3911697995351125,0.3930787005256301\r\n2003-04-03,26.23077,26.826922999999997,25.576923,26.490384999999996,26.490384999999996,['three white soldiers'],buy,0.20769199999999788,0.2692304000000015,0.5230776000000007,24.972115449999965,1,0.39915056498504414,0.4030790844726162,0.3889367479054145,0.4022884467538954\r\n2003-04-04,26.509615000000004,26.721153,26.278847,26.567308,26.567308,['three white soldiers'],buy,0.13043684688879784,0.34782480906883406,0.5217383440423681,25.132211599999962,1,0.4045480908433538,0.40106491950566914,0.40252111790259065,0.4037620023191696\r\n2003-04-07,27.25,27.586538,26.663462,26.692308,26.692308,[],buy,0.6041669375002691,0.3645831979165315,0.03124986458319946,25.332211599999958,1,0.41887951935239837,0.41754433852733486,0.4099645910798348,0.40615653250727035\r\n2003-04-08,26.875,27.163462,26.73077,26.98077,26.98077,['bullish harami'],None,0.24444639605077015,0.42222181135773174,0.3333317925914981,25.558653949999957,1,0.41162074764458184,0.40948775483104904,0.41126720614324613,0.41168238024422954\r\n2003-04-09,26.807692,26.971153,26.10577,26.25,26.25,[],None,0.644445291853432,0.18888861925875755,0.16666608888781045,25.72692319999996,1,0.4103178852282892,0.40582563844049746,0.39917155013456845,0.3976835736397628\r\n2003-04-10,26.240384999999996,26.336538,25.865385,26.326922999999997,26.326922999999997,['hammer'],None,0.18367281965731025,0.020407383588778343,0.7959197967539114,25.83125009999996,1,0.3993366798916325,0.393740743853193,0.3945193673031348,0.3991571292050369\r\n2003-04-11,26.615384999999996,26.85577,26.298077000000003,26.586538,26.586538,['spanning top'],buy,0.05172559096132741,0.4310346373363208,0.5172397717023518,25.927403899999963,1,0.40659545159944904,0.40362841430906826,0.4028932770466657,0.4041303768433071\r\n2003-04-14,26.336538,26.721153,26.221153,26.692308,26.692308,\"['bullish engulfing', 'piercing line']\",None,0.7115399999999994,0.05769000000000091,0.2307699999999997,25.99903854999996,1,0.4011978870276904,0.40106491950566914,0.40140456305816724,0.40615653250727035\r\n2003-04-15,26.826922999999997,27.23077,26.673077000000003,27.211538,27.211538,[],buy,0.6896536266368878,0.034484922708369864,0.2758614506547424,26.09038469999996,1,0.41069013439819063,0.4107694927113108,0.41015067065187244,0.4161030277838105\r\n2003-04-16,27.211538,27.432692,26.721153,26.759615000000004,26.759615000000004,['bearish engulfing'],None,0.6351345463846652,0.3108107918188589,0.054054661796476014,26.13125004999996,1,0.41813502101259564,0.4146146682663444,0.4110810878651095,0.40744588165423434\r\n2003-04-17,26.76923,27.403847,26.711538,27.39423,27.39423,[],None,0.9027760725340878,0.013891195983294571,0.08333273148261769,26.21009614999996,1,0.4095733868884865,0.4140653765156439,0.41089500829307196,0.4196027198568064\r\n2003-04-21,27.375,27.432692,26.413462,27.076922999999997,27.076922999999997,['hanging man'],None,0.2924531263797207,0.05660351441774614,0.6509433592025332,26.217788449999954,1,0.42129910992167047,0.4146146682663444,0.4051263286763637,0.413524310333641\r\n2003-04-22,27.01923,27.875,26.971153,27.875,27.875,\"['bullish engulfing', 'piercing line']\",None,0.9468084753282366,0.0,0.05319152467176338,26.326442299999957,1,0.4144125680270308,0.4230374845488487,0.41591935026858057,0.42881246608507173\r\n2003-04-23,27.875,28.365384999999996,27.721153,28.259615000000004,28.259615000000004,[],buy,0.5970131877957111,0.1641799848501679,0.238806827354121,26.442307649999957,1,0.4309774721987592,0.4323758251682719,0.4304341374789939,0.4361802439114426\r\n2003-04-24,27.884615000000004,28.163462,27.653847,27.98077,27.98077,['three white soldiers'],None,0.18868165183520103,0.35849023282281595,0.45282811534198303,26.56249999999996,1,0.4311635871053477,0.42853063057036256,0.42913156112168177,0.4308386217490351\r\n2003-04-25,27.951922999999997,28.076922999999997,27.682692,27.990384999999996,27.990384999999996,['three white soldiers'],buy,0.09756208923194605,0.21951089589606443,0.6829270148719895,26.690865399999957,1,0.4324664495216401,0.42688267914675804,0.42968979983779426,0.4310228090111037\r\n2003-04-28,27.64423,28.634615000000004,27.64423,28.384615000000004,28.384615000000004,['three white soldiers'],buy,0.747572913563918,0.2524270864360821,0.0,26.858653799999956,1,0.42651052087339164,0.43750273860356736,0.428945442843545,0.43857477409954326\r\n2003-04-29,28.538462,28.576922999999997,28.028847,28.26923,28.26923,[],None,0.4912311431261352,0.07017457432910437,0.43859428254476046,27.046153799999956,1,0.44381992338492277,0.4364041170164148,0.4363889547268884,0.4363644311735113\r\n2003-04-30,28.153847,28.461538,28.028847,28.317308,28.317308,[],None,0.37777767506142007,0.33333256296063396,0.288889761977946,27.205769199999956,1,0.43637503677051787,0.43420685479923415,0.4363889547268884,0.43728542495257927\r\n2003-05-01,28.317308,28.317308,27.278847,27.98077,27.98077,\"['bearish engulfing', 'hanging man']\",None,0.32407379766789546,0.0,0.6759262023321045,27.304326949999954,1,0.43953910632286824,0.431460300831353,0.42187416751647505,0.4308386217490351\r\n2003-05-02,27.692308,28.134615000000004,27.663462,27.961538,27.961538,[],sell,0.5714279650134833,0.3673477617674113,0.06122427321910547,27.37788459999996,1,0.4274411534765074,0.4279813007339106,0.4293176406937192,0.4304702089124146\r\n2003-05-05,27.923077000000003,28.076922999999997,27.615384999999996,27.721153,27.721153,['bearish harami'],None,0.4375024375024405,0.3333333333333205,0.229164229164239,27.435576849999954,1,0.4319080854451504,0.42688267914675804,0.4283872041274324,0.425865335798282\r\n2003-05-06,27.682692,28.211538,27.682692,28.0,28.0,\"['bullish engulfing', 'piercing line']\",None,0.6000007563638559,0.39999924363614414,0.0,27.500961449999956,1,0.4272550192131945,0.42944613586440583,0.42968979983779426,0.4312069962731725\r\n2003-05-07,28.096153,28.096153,27.625,27.740384999999996,27.740384999999996,['dark cloud cover'],None,0.7551007846708053,0.0,0.24489921532919465,27.53894219999995,1,0.43525826990408917,0.4272488736472251,0.42857328369947006,0.42623374863490227\r\n2003-05-08,27.596153,27.846153,27.288462,27.375,27.375,['shooting star'],sell,0.396551136740597,0.4482769132010363,0.1551719500583667,27.59519219999995,1,0.42557990762700054,0.42248815471239676,0.4220602470885126,0.419234345332669\r\n2003-05-09,27.5,27.971153,27.0,27.884615000000004,27.884615000000004,['hammer'],None,0.39603955298496046,0.0891085132826622,0.5148519337323774,27.673076799999954,1,0.4237187004909427,0.424868514179811,0.4164776276907923,0.42899665334714054\r\n2003-05-12,27.76923,27.951922999999997,27.64423,27.85577,27.85577,[],None,0.2812543671776747,0.3124965468827645,0.4062490859395608,27.736538399999954,1,0.42893011144266385,0.4245023196793438,0.428945442843545,0.4284440915609343\r\n2003-05-13,27.64423,27.903847,27.23077,27.451922999999997,27.451922999999997,[],None,0.28571322448992215,0.38571664163238223,0.3285701338776956,27.774519149999954,1,0.42651052087339164,0.42358681438530066,0.4209437309501884,0.4207079008979431\r\n2003-05-14,27.76923,27.76923,27.307692,27.509615000000004,27.509615000000004,[],None,0.5624997291663874,0.0,0.43750027083361265,27.789422999999953,1,0.42893011144266385,0.42102331958190153,0.42243240623258754,0.4218130627828385\r\n2003-05-15,27.596153,27.817308,27.259615000000004,27.384615000000004,27.384615000000004,['three black crows'],None,0.37930904637497426,0.3965533008303866,0.22413765279463915,27.820672999999953,1,0.42557990762700054,0.42193886296169625,0.421501969666301,0.4194185325947378\r\n2003-05-16,27.307692,27.423077000000003,26.778847,26.778847,26.778847,['three black crows'],sell,0.8208947115160693,0.17910528848393076,0.0,27.789903849999956,1,0.41999624750537795,0.41443157101611094,0.4121976427095329,0.4078142944908547\r\n2003-05-19,26.586538,26.701922999999997,26.403847,26.490384999999996,26.490384999999996,['three black crows'],sell,0.3225788054053502,0.3870992632751278,0.29032193131952205,27.760576949999955,1,0.4060370681662347,0.400698725005202,0.4049402491043262,0.4022884467538954\r\n2003-05-20,26.673077000000003,26.913462,26.298077000000003,26.663462,26.663462,[],None,0.01562436523477784,0.3906253808591333,0.5937502539060888,27.700000049999954,1,0.40771217975242874,0.4047270358962207,0.4028932770466657,0.40560395156482265\r\n2003-05-21,26.375,26.682692,26.346153,26.538462,26.538462,[],None,0.48571487999904883,0.4285684571476144,0.08571666285333675,27.61394239999995,1,0.4019423853674931,0.40033251146185933,0.4038236942599028,0.403209421376722\r\n2003-05-22,26.634615000000004,26.817308,26.528847,26.663462,26.663462,['spanning top'],None,0.10000312000580751,0.5333337955564205,0.366663084437772,27.54807699999995,1,0.406967681412626,0.40289598722238273,0.4073593803060617,0.40560395156482265\r\n2003-05-23,26.663462,26.836538,26.538462,26.576922999999997,26.576922999999997,\"['bearish engulfing', 'shooting star']\",None,0.29032528616863285,0.580643862639061,0.12903085119230615,27.47740389999995,1,0.40752606484584025,0.4032621817228498,0.40754545987809926,0.4039461895812383\r\n2003-05-27,26.442308,27.423077000000003,26.365384999999996,27.221153,27.221153,\"['bullish engulfing', 'piercing line']\",None,0.7363627596691623,0.19091001917382425,0.0727272211570134,27.419230799999944,1,0.40324524778378573,0.41443157101611094,0.40419589211007695,0.4162872150458792\r\n2003-05-28,27.451922999999997,27.471153,27.048077000000003,27.182692,27.182692,[],None,0.6363655702521507,0.04545282644253972,0.3181816033053096,27.364903899999945,1,0.42278808724455147,0.4153470763101542,0.41740806425707905,0.4155504468413629\r\n2003-05-29,27.182692,27.836538,26.759615000000004,27.163462,27.163462,[],None,0.017856429846888174,0.607142757653057,0.37500081250005474,27.307211599999942,1,0.41757665693610574,0.4223050574621633,0.41182544485935874,0.4151820723172255\r\n2003-05-30,27.307692,27.673077000000003,27.173077000000003,27.596153,27.596153,[],None,0.5769220000000033,0.15384800000000354,0.2692299999999932,27.28798074999994,1,0.41999624750537795,0.4191922899509394,0.4198271954588146,0.42347080561018124\r\n2003-06-02,28.288462,28.288462,27.711538,27.884615000000004,27.884615000000004,[],None,0.7000003466661062,0.0,0.2999996533338938,27.28413459999994,0,0.43898074224637845,0.43091099003777666,0.43024805790695636,0.42899665334714054\r\n2003-06-03,27.884615000000004,28.009615000000004,27.64423,27.932692,27.932692,[],None,0.13157901939049294,0.21052588365697436,0.6578950969525327,27.294711549999942,0,0.4311635871053477,0.4256009412664965,0.428945442843545,0.429917627969967\r\n2003-06-04,27.961538,28.336538,27.85577,28.23077,28.23077,[],None,0.5600039936102198,0.21999800319489013,0.21999800319489013,27.306250049999942,0,0.4326525644282286,0.43182649533181994,0.43303938695886607,0.4356276821252364\r\n2003-06-05,28.201922999999997,28.701922999999997,27.884615000000004,28.634615000000004,28.634615000000004,['three white soldiers'],None,0.5294111889275646,0.08235328664346124,0.3882355244289742,27.350961549999948,0,0.4373056306601845,0.438784476483829,0.43359762567497867,0.4433638344757447\r\n2003-06-06,29.048077000000003,29.346153,28.711538,29.134615000000004,29.134615000000004,['three white soldiers'],None,0.13636299173514788,0.3333328080804855,0.5303042001843666,27.43894229999995,0,0.4536844005686,0.4510524683213669,0.44960110752084076,0.4529419552281475\r\n2003-06-09,28.89423,29.173077000000003,28.884615000000004,28.98077,28.98077,\"['inverse hammer', 'three white soldiers']\",None,0.30000485332556687,0.6666632000055596,0.03333194666887364,27.49375004999995,0,0.4507064265661134,0.44775660355990954,0.45295067528886307,0.4499948632538405\r\n2003-06-10,29.134615000000004,29.413462,29.028847,29.413462,29.413462,['three white soldiers'],None,0.7250029250029127,0.0,0.27499707499708725,27.571634649999947,0,0.45535949279806937,0.4523342252445044,0.4557420043407728,0.4582836157030379\r\n2003-06-11,29.413462,29.923077000000003,29.278847,29.788462,29.788462,['three white soldiers'],None,0.5820902472719336,0.20895487636403598,0.20895487636403046,27.688461599999947,0,0.460757057369828,0.4620387603643946,0.46058026674424385,0.46546720626733995\r\n2003-06-12,29.89423,30.0,29.48077,29.875,29.875,[],None,0.03703561042312711,0.20370548697109112,0.7592589026057818,27.806730849999944,0,0.4700631511202908,0.46350359549488984,0.46448809258142826,0.46712494909468283\r\n2003-06-13,29.807692,29.884615000000004,29.009615000000004,29.471153,29.471153,['hanging man'],None,0.3846159999999981,0.0879120000000049,0.5274719999999969,27.91105774999994,0,0.4683880588908214,0.4613063332777092,0.4553698064905986,0.4593887584316917\r\n2003-06-16,29.663462,30.14423,29.576922999999997,30.134615000000004,30.134615000000004,[],None,0.8305079965521349,0.016948495259174565,0.1525435081886905,28.07884614999994,1,0.46559623850837234,0.466250149462771,0.4663489463609521,0.47209819673295295\r\n2003-06-17,30.211538,30.442308,29.971153,30.0,30.0,[],None,0.44897751270813446,0.489796351519139,0.061226135772726564,28.254326899999946,1,0.47620519467512773,0.47192641177739414,0.47397849911023376,0.4695194792827835\r\n2003-06-18,29.913462,30.115384999999996,29.51923,29.548077000000003,29.548077000000003,[],None,0.6129026847044792,0.3387088928214953,0.048388422474025555,28.398557649999947,1,0.47043541964691665,0.4657008577120705,0.4652324108695783,0.46086233315320735\r\n2003-06-19,29.096153,29.201922999999997,28.471153,28.711538,28.711538,['three black crows'],None,0.5263147091424144,0.14473774238131928,0.3289475484762663,28.50721144999995,1,0.45461499445826653,0.44830591435348566,0.4449489246894072,0.44483739004101885\r\n2003-06-20,29.038462,29.14423,28.663462,28.85577,28.85577,['three black crows'],None,0.3800003328008498,0.21999800319489013,0.40000166400426007,28.61682684999995,1,0.4534982856620115,0.4472072737234576,0.4486706903076036,0.4476003330657399\r\n2003-06-23,28.807692,29.096153,28.60577,28.721153,28.721153,['three black crows'],sell,0.17647226759491688,0.5882361337974621,0.23529159860762103,28.72403834999995,1,0.44903133433664394,0.4462917493865386,0.4475541741692794,0.44502157730308756\r\n2003-06-24,28.721153,28.923077000000003,28.673077000000003,28.778847,28.778847,['inverse hammer'],None,0.23077599999999165,0.5769200000000154,0.19230399999999293,28.801923049999953,1,0.4473562227504501,0.4429958846250812,0.44885676987964124,0.4461267775004657\r\n2003-06-25,28.692308,28.913462,28.115384999999996,28.134615000000004,28.134615000000004,[],None,0.6987959808389352,0.2771085997967586,0.024095419364306127,28.849519199999957,1,0.44679787803068477,0.44281278737484764,0.4380637289343747,0.43378571372334196\r\n2003-06-26,27.932692,28.39423,27.846153,28.028847,28.028847,['inverse hammer'],None,0.17544067713113246,0.6666636257314243,0.15789569713744325,28.892788449999962,1,0.4320942003517388,0.4329251169189724,0.43285326868072943,0.43175959637186156\r\n2003-06-27,28.076922999999997,28.807692,27.432692,27.51923,27.51923,\"['bearish engulfing', 'dark cloud cover']\",None,0.40559490909090684,0.5314683636363653,0.06293672727272792,28.88894229999996,1,0.4348860400909123,0.44079862240790046,0.4248515374343231,0.42199725004490707\r\n2003-06-30,27.615384999999996,27.875,27.451922999999997,27.576922999999997,27.576922999999997,[],None,0.09091016528905814,0.6136353429753969,0.295454491735545,28.873557699999957,1,0.4259521761536264,0.4230374845488487,0.42522371593144764,0.42310243108604384\r\n2003-07-01,27.384615000000004,27.692308,27.0,27.528847,27.528847,[],None,0.2083350185177625,0.2361102283954562,0.5555547530867813,28.853365449999963,1,0.42148522482825895,0.41955850349428203,0.4164776276907923,0.42218147561945885\r\n2003-07-02,27.711538,27.76923,27.326922999999997,27.509615000000004,27.509615000000004,[],None,0.45652227977399357,0.13043429111454036,0.4130434291114661,28.817307699999965,1,0.42781338328968427,0.42102331958190153,0.4228045847297121,0.4218130627828385\r\n2003-07-03,27.51923,27.692308,27.317308,27.451922999999997,27.451922999999997,[],None,0.17948533333334163,0.4615413333333341,0.35897333333332426,28.758173099999958,1,0.42409093030411954,0.41955850349428203,0.4226185051576747,0.4207079008979431\r\n2003-07-07,27.817308,28.365384999999996,27.759615000000004,28.14423,28.14423,[],None,0.5396800765967342,0.3650808062465931,0.09523911715667265,28.708653849999955,1,0.4298607440457796,0.4323758251682719,0.43117849447324313,0.43396990098541055\r\n2003-07-08,28.14423,28.14423,27.548077000000003,27.701922999999997,27.701922999999997,['bearish engulfing'],None,0.7419353756502189,0.0,0.25806462434978106,28.644711499999953,1,0.4361888831504804,0.4281643979841441,0.4270845890640213,0.4254969612741445\r\n2003-07-09,27.740384999999996,27.826922999999997,27.221153,27.288462,27.288462,[],sell,0.7460306717070837,0.1428561995476855,0.11111312874523085,28.538461499999954,1,0.4283717667228985,0.4221219602119297,0.42075761267205164,0.41757660250532613\r\n2003-07-10,27.288462,27.548077000000003,26.923077000000003,27.10577,27.10577,['three black crows'],None,0.29230719999999905,0.4153840000000059,0.29230879999999504,28.404326899999955,1,0.4196240176922011,0.41681193048352516,0.4149889330553435,0.4140769104323302\r\n2003-07-11,27.259615000000004,27.740384999999996,26.913462,27.038462,27.038462,\"['shooting star', 'three black crows']\",sell,0.26744086208752854,0.5813963331531403,0.1511628047593312,28.262499999999953,1,0.41906563425898685,0.4204740278312009,0.414802853483306,0.4127875421291247\r\n2003-07-14,27.403847,27.634615000000004,26.932692,26.961538,26.961538,['three black crows'],sell,0.6301389183713817,0.328765405892104,0.04109567573651427,28.13701924999996,1,0.4218574933548848,0.41845986286425385,0.41517501262738093,0.41131396740760917\r\n2003-07-15,27.153847,27.240384999999996,26.461538,26.60577,26.60577,['three black crows'],sell,0.7037030379522583,0.1111103978059848,0.18518656424175692,27.960576999999954,1,0.4170183122163405,0.41095258996154416,0.4060567458896009,0.4044987896799275\r\n2003-07-16,26.653847,26.721153,26.086538,26.326922999999997,26.326922999999997,['three black crows'],sell,0.5151532819110826,0.10605800367152064,0.37878871441739675,27.776923149999952,0,0.40733994993925177,0.40106491950566914,0.39879935228439417,0.3991571292050369\r\n2003-07-17,26.10577,26.509615000000004,25.865385,26.057692000000003,26.057692000000003,['three black crows'],None,0.07462862642223499,0.626864629092097,0.2985067444856681,27.60240389999995,0,0.39673097441577193,0.39703662765752623,0.3945193673031348,0.3939996751484567\r\n2003-07-18,26.51923,26.788462,26.153847,26.711538,26.711538,['hammer'],None,0.303030971533923,0.12121364922039063,0.5757553792456864,27.50240389999995,0,0.4047342057499422,0.4023466764288065,0.4001019867008551,0.40652490703140776\r\n2003-07-21,26.701922999999997,26.778847,25.98077,26.115385,26.115385,[],None,0.7349391098853844,0.0963866895048997,0.16867420060971594,27.365384649999946,0,0.4082705438289184,0.40216357917857304,0.3967524189328329,0.39510485618959335\r\n2003-07-22,26.153847,26.403847,25.961538,26.35577,26.35577,['bullish harami'],None,0.45652021550545346,0.10869550472633266,0.4347842797682139,27.24711549999995,0,0.39766158766216314,0.3950225007763305,0.39638022108265863,0.39970972930372606\r\n2003-07-23,26.346153,26.384615000000004,25.961538,26.365384999999996,26.365384999999996,[],None,0.04545744628045279,0.04545271900861375,0.9090898347109334,27.126442399999945,0,0.40138400193427876,0.394656268190112,0.39638022108265863,0.39989391656579476\r\n2003-07-24,26.586538,26.903847,26.317308,26.384615000000004,26.384615000000004,['shooting star'],None,0.34426184789075875,0.5409853394232932,0.11475281268594809,27.038942399999947,0,0.4060370681662347,0.40454393864598714,0.4032654555437903,0.4002622910899323\r\n2003-07-25,26.615384999999996,27.39423,26.51923,27.336538,27.336538,[],None,0.8241748571428624,0.06593371428571361,0.10989142857142399,27.004326949999943,0,0.40659545159944904,0.413882241179659,0.4071732620279251,0.41849755797191124\r\n2003-07-28,27.451922999999997,27.692308,27.125,27.278847,27.278847,[],None,0.305082953175344,0.4237292617061687,0.2711877851184873,26.992307799999946,0,0.42278808724455147,0.41955850349428203,0.4188967588925278,0.41739241524325743\r\n2003-07-29,27.288462,27.307692,26.73077,26.826922999999997,26.826922999999997,[],None,0.8000024266712001,0.033332062219850016,0.1666655111089498,26.954807799999948,0,0.4196240176922011,0.4122343087989302,0.41126720614324613,0.4087352499574397\r\n2003-07-30,27.067308,27.10577,26.634615000000004,26.89423,26.89423,\"['three black crows', 'hanging man']\",None,0.36734832486124896,0.08163343273444924,0.5510182424043018,26.923076949999945,0,0.41534320063014657,0.4083891332438966,0.4094063136576232,0.4100245991044037\r\n2003-07-31,27.259615000000004,27.865384999999996,26.961538,27.346153,27.346153,['rising three methods'],None,0.09574408058000722,0.5744689090078275,0.32978701041216524,26.914903849999938,0,0.41906563425898685,0.42285438729861513,0.41573327069654303,0.41868174523397994\r\n2003-08-01,27.115384999999996,27.576922999999997,27.115384999999996,27.365384999999996,27.365384999999996,[],None,0.5416672083338739,0.45833279166612606,0.0,26.91057694999994,0,0.41627381387653767,0.4173612412771013,0.4187106793204903,0.4190501580706002\r\n2003-08-04,27.365384999999996,27.5,26.73077,27.384615000000004,27.384615000000004,[],None,0.02499902499903462,0.15000065000064514,0.8250003250003203,26.87259619999994,0,0.421112995015082,0.41589640614660617,0.41126720614324613,0.4194185325947378\r\n2003-08-05,27.173077000000003,27.384615000000004,26.692308,26.73077,26.73077,[],None,0.6388885277774183,0.30555519444408324,0.05555627777849846,26.824038549999944,0,0.41739054202951736,0.41369914392942553,0.410522849148997,0.4068933198680281\r\n2003-08-06,26.73077,27.01923,26.471153,26.615384999999996,26.615384999999996,[],None,0.2105269879962187,0.5263129085876638,0.2631601034161175,26.79038469999994,0,0.40882892726213277,0.40674116277741645,0.4062428254616384,0.40468297694199606\r\n2003-08-07,26.615384999999996,27.038462,26.134615,27.0,27.0,['bullish engulfing'],None,0.42553109099217473,0.042553662290187554,0.5319152467176377,26.78509619999994,0,0.40659545159944904,0.4071073953636348,0.39972978885068094,0.41205075476836694\r\n2003-08-08,26.865384999999996,27.153847,26.865384999999996,27.0,27.0,[],None,0.4666645866700032,0.5333354133299968,0.0,26.783173099999942,0,0.41143463273799336,0.4093046575808156,0.4138724169170192,0.41205075476836694\r\n2003-08-11,26.971153,27.365384999999996,26.923077000000003,27.192308,27.192308,['three white soldiers'],None,0.5000022608679988,0.39130424952747467,0.10869348960452657,26.794711599999943,0,0.4134819547806397,0.4133329494289584,0.4149889330553435,0.41573465325967307\r\n2003-08-12,27.23077,27.307692,26.903847,27.240384999999996,27.240384999999996,[],None,0.02380863945324713,0.16666542856789868,0.8095259319788543,26.82644234999994,0,0.4185072895392215,0.4122343087989302,0.41461677391126844,0.41665562788249955\r\n2003-08-13,27.346153,27.384615000000004,26.778847,26.942308,26.942308,['bearish engulfing'],None,0.6666661164009939,0.06349295439838744,0.26984092920061864,26.857211599999943,0,0.42074072648845623,0.41369914392942553,0.4121976427095329,0.41094559288347166\r\n2003-08-14,27.115384999999996,27.634615000000004,26.951922999999997,27.451922999999997,27.451922999999997,[],None,0.4929572926004665,0.26760530370943963,0.23943740369009384,26.926923149999944,0,0.41627381387653767,0.41845986286425385,0.4155471911245055,0.4207079008979431\r\n2003-08-15,27.596153,27.865384999999996,27.509615000000004,27.673077000000003,27.673077000000003,[],None,0.21621834331169962,0.5405402366697515,0.2432414200185489,26.975000099999942,0,0.42557990762700054,0.42285438729861513,0.42634023206977206,0.424944380331697\r\n2003-08-18,27.884615000000004,28.701922999999997,27.85577,28.653847,28.653847,['three white soldiers'],None,0.9090932727296335,0.056817147726236715,0.03408957954412983,27.10192319999995,0,0.4311635871053477,0.438784476483829,0.43303938695886607,0.44373224731236505\r\n2003-08-19,28.75,28.846153,28.201922999999997,28.701922999999997,28.701922999999997,[],None,0.07462707418158503,0.14925259612250355,0.7761203296959114,27.219230849999946,0,0.44791460618366435,0.44153103045171016,0.43973850314186097,0.44465320277895004\r\n2003-08-20,28.692308,28.692308,28.125,28.317308,28.317308,[],None,0.6610165906350688,0.0,0.3389834093649312,27.31682699999995,1,0.44679787803068477,0.43860137923359555,0.4382498085064122,0.43728542495257927\r\n2003-08-21,28.557692,29.115384999999996,28.48077,29.0,29.0,[],None,0.6969706042246133,0.18181889807205456,0.12121049770333214,27.447596249999947,1,0.4441921531980996,0.44665798197275697,0.44513504296754386,0.45036323777797804\r\n2003-08-22,29.134615000000004,29.221153,28.60577,28.73077,28.73077,['dark cloud cover'],None,0.6562498476558551,0.1406246191396206,0.20312553320452423,27.517307849999945,1,0.45535949279806937,0.4486721088539528,0.4475541741692794,0.4452058028776392\r\n2003-08-25,28.634615000000004,28.701922999999997,28.413462,28.701922999999997,28.701922999999997,['hammer'],sell,0.23333483555833867,0.0,0.7666651644416613,27.588461649999942,1,0.44568113052098074,0.438784476483829,0.4438324279041325,0.44465320277895004\r\n2003-08-26,28.509615000000004,28.798077000000003,28.26923,28.73077,28.73077,[],buy,0.418183330906661,0.12727121454788018,0.4545454545454588,27.683653999999944,1,0.4432615399517085,0.440615525157667,0.4410410988522228,0.4452058028776392\r\n2003-08-27,28.490384999999996,28.663462,28.461538,28.60577,28.60577,['three white soldiers'],None,0.5714278639488343,0.2857114557952493,0.1428606802559164,27.769230999999944,1,0.44288931013853156,0.4380520684400192,0.4447628451173697,0.44281127268953846\r\n2003-08-28,28.653847,28.75,28.26923,28.538462,28.538462,\"['dark cloud cover', 'falling three methods', 'hanging man']\",None,0.24000041599933425,0.1999979200033303,0.5600016639973354,27.828846449999947,1,0.4460533990476066,0.439700000820748,0.4410410988522228,0.4415219043863331\r\n2003-08-29,28.442308,28.557692,28.173077000000003,28.432692,28.432692,[],sell,0.025001625001628287,0.2999986999986996,0.6749996749996722,27.882211799999947,1,0.44195869689214046,0.43603790347307203,0.439180245072699,0.43949574872236974\r\n2003-09-02,28.60577,29.317308,28.442308,29.26923,29.26923,[],None,0.7582400000000007,0.054946285714286044,0.18681371428571328,27.976442549999945,1,0.4451227858012154,0.4505031765706664,0.4443906859732946,0.45552067267831675\r\n2003-09-03,29.375,30.057692,29.336538,29.923077000000003,29.923077000000003,[],None,0.7599999445333506,0.18666609351122906,0.053333961955420325,28.136057899999948,1,0.4600125590300253,0.4646022170820423,0.46169676352951855,0.4680459237175094\r\n2003-09-04,29.913462,30.14423,29.817308,30.115384999999996,30.115384999999996,['three white soldiers'],None,0.617648858137407,0.08823205535266526,0.29411908650992774,28.311057899999945,1,0.47043541964691665,0.466250149462771,0.47100112919238574,0.47172982220881543\r\n2003-09-05,29.75,30.009615000000004,29.634615000000004,29.846153,29.846153,['three white soldiers'],None,0.2564080000000028,0.43589866666667376,0.30769333333332344,28.453365549999944,1,0.46727133073784183,0.4636866927451234,0.4674654624992764,0.46657234899599376\r\n2003-09-08,29.836538,30.307692,29.423077000000003,30.173077000000003,30.173077000000003,\"['three white soldiers', 'hammer']\",buy,0.38043555671111523,0.15217354442327694,0.4673908988656078,28.612019399999944,1,0.4689464229673112,0.4693629360168706,0.46337155709005445,0.47283498409371083\r\n2003-09-09,29.865384999999996,30.067308,29.711538,29.961538,29.961538,['three white soldiers'],None,0.27026730753015904,0.29729881665120667,0.43243387581863435,28.750480899999946,1,0.46950480640052544,0.4647853333751515,0.46895415713472516,0.4687826919220257\r\n2003-09-10,29.85577,30.038462,29.711538,29.836538,29.836538,[],None,0.058827128017517556,0.5588210103877366,0.3823518615947458,28.88028854999995,1,0.46931869149393707,0.46423602258157526,0.46895415713472516,0.46638816173392506\r\n2003-09-11,29.85577,30.432692,29.85577,30.26923,30.26923,[],None,0.7166653377752986,0.28333466222470144,0.0,29.046634649999948,1,0.46931869149393707,0.47174329548428484,0.47174548618663487,0.4746769141831223\r\n2003-09-12,30.221153,30.384615000000004,29.932692,30.317308,30.317308,['hammer'],None,0.21276854685421773,0.14893466364845886,0.6382967894973234,29.18990389999995,1,0.4763913095817161,0.47082777114736596,0.47323416146903413,0.47559790796219037\r\n2003-09-15,30.288462,30.528847,30.048077000000003,30.192308,30.192308,[],None,0.1999999999999985,0.5000000000000037,0.29999999999999777,29.31586544999995,1,0.4776941913547332,0.47357436320099855,0.47546721309873224,0.4732033777740897\r\n2003-09-16,30.028847,30.798077000000003,30.028847,30.701922999999997,30.701922999999997,\"['bullish engulfing', 'piercing line']\",None,0.8749996749996684,0.12500032500033167,0.0,29.418269249999945,1,0.4726688953096005,0.4787012766362939,0.4750950539546572,0.482965685788561\r\n2003-09-17,30.557692,30.711538,30.26923,30.5,30.5,['bearish harami'],None,0.1304339962198272,0.34782549716487443,0.5217405066152984,29.508173099999947,1,0.48290560230645435,0.4770533252126895,0.4797471980799916,0.4790976000351863\r\n2003-09-18,30.548077000000003,30.942308,30.490384999999996,30.875,30.875,[],None,0.7234042082390011,0.14893687641478737,0.12765891534621157,29.636057699999945,1,0.4827194873998661,0.4814478496470508,0.4840272217673501,0.4862811905994884\r\n2003-09-19,31.173077000000003,31.173077000000003,30.307692,30.701922999999997,30.701922999999997,['dark cloud cover'],None,0.5444443802469465,0.0,0.45555561975305353,29.721153849999943,1,0.4948174402462269,0.48584235503853646,0.48049155507424074,0.482965685788561\r\n2003-09-22,30.384615000000004,30.673077000000003,30.0,30.192308,30.192308,[],sell,0.28571322448992065,0.4285720653060466,0.28571471020403283,29.794230749999947,1,0.47955539849079115,0.4763209171688798,0.47453677653244547,0.4732033777740897\r\n2003-09-23,30.096153,30.384615000000004,29.98077,30.346153,30.346153,['piercing line'],None,0.6190493877601494,0.09523951020813005,0.28571110203172057,29.876442249999947,1,0.473971719012444,0.47082777114736596,0.4741646173883705,0.4761504697483965\r\n2003-09-24,30.384615000000004,30.471153,29.625,29.625,29.625,\"['bearish engulfing', 'dark cloud cover']\",None,0.8977277159095374,0.10227228409046264,0.0,29.921153749999945,1,0.47955539849079115,0.47247570352809465,0.46727938292723886,0.4623358887184814\r\n2003-09-25,29.64423,30.384615000000004,29.173077000000003,29.211538,29.211538,['shooting star'],sell,0.35714273922897927,0.6111116613758734,0.031745599395147366,29.951442149999945,1,0.4652239699817465,0.47082777114736596,0.4585332946865834,0.4544155107934216\r\n2003-09-26,28.961538,29.14423,28.182692,28.721153,28.721153,\"['three black crows', 'hanging man']\",sell,0.2500005200002492,0.1899997711998894,0.5599997087998614,29.960576699999944,1,0.45200928898240594,0.4472072737234576,0.4393663246447364,0.44502157730308756\r\n2003-09-29,28.846153,29.48077,28.826922999999997,29.201922999999997,29.201922999999997,[],None,0.5441181193765434,0.4264713304488687,0.02941055017458791,29.999038249999945,1,0.4497758133197222,0.45361596312476604,0.45183415915053876,0.45423132353135276\r\n2003-09-30,29.086538,29.125,28.48077,28.663462,28.663462,[],None,0.6567157692128612,0.05970228024152723,0.2835819505456115,29.968749849999945,1,0.45442887955167816,0.44684107922299054,0.44513504296754386,0.44391643457443375\r\n2003-10-01,28.663462,29.490384999999996,28.653847,29.451922999999997,29.451922999999997,['bullish engulfing'],None,0.9425286119698096,0.04597758858533531,0.011493799444855084,29.94519214999994,1,0.446239513954195,0.4537990603749995,0.44848461073556617,0.4590203839075542\r\n2003-10-02,29.365384999999996,29.711538,29.259615000000004,29.567308,29.567308,[],buy,0.4468084164780406,0.31914728836549855,0.23404429515646083,29.917788299999945,1,0.4598264441234368,0.458010449473376,0.4602080688940698,0.46123072683358624\r\n2003-10-03,29.951922999999997,30.096153,29.567308,29.634615000000004,29.634615000000004,[],None,0.6000018909132037,0.2727264132212723,0.12727169586552403,29.907211399999948,1,0.47117989862999493,0.465334625125852,0.46616286678891466,0.4625200759805502\r\n2003-10-06,29.807692,29.85577,29.548077000000003,29.60577,29.60577,[],None,0.656245023448703,0.15625314843041854,0.1875018281208785,29.878846049999947,1,0.4683880588908214,0.4607570415270086,0.4657906882917901,0.461967514194344\r\n2003-10-07,29.403847,29.625,29.336538,29.471153,29.471153,[],None,0.23332709334332527,0.5333354133300033,0.23333749332667136,29.854326799999946,1,0.46057094246323954,0.4563625170926473,0.46169676352951855,0.4593887584316917\r\n2003-10-08,29.375,29.471153,28.990384999999996,29.038462,29.038462,[],None,0.7000008320021248,0.1999987519968053,0.10000041600106982,29.81442299999994,1,0.4600125590300253,0.45343282778878113,0.45499764734652354,0.4511000251387358\r\n2003-10-09,29.35577,29.375,28.846153,28.971153,28.971153,[],None,0.7272746181787916,0.03636212363878464,0.23636325818242374,29.74951914999994,1,0.45964032921684844,0.45160179815781887,0.45220631829461383,0.44981063767928886\r\n2003-10-10,28.509615000000004,28.509615000000004,28.076922999999997,28.192308,28.192308,['three black crows'],None,0.7333322548140441,0.0,0.266667745185956,29.64326914999994,1,0.4432615399517085,0.43512237913615315,0.43731937194012543,0.4348908947644786\r\n2003-10-13,28.384615000000004,28.413462,27.548077000000003,27.817308,27.817308,['three black crows'],sell,0.6555544641980223,0.033334296295863146,0.3111112395061145,29.52451914999994,1,0.4408419493824364,0.4332913495051909,0.4270845890640213,0.42770730420017655\r\n2003-10-14,27.788462,28.163462,27.557692,28.163462,28.163462,['piercing line'],None,0.619046832956403,0.0,0.3809531670435971,29.39759609999994,1,0.4293023799692898,0.42853063057036256,0.4272706686360587,0.4343383138220309\r\n2003-10-15,28.278847,28.317308,27.634615000000004,27.740384999999996,27.740384999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.7887322705813669,0.05633718230595862,0.15493054711267448,29.25961534999994,0,0.4387946273397901,0.431460300831353,0.4287593632715076,0.42623374863490227\r\n2003-10-16,27.721153,28.01923,27.673077000000003,27.903847,27.903847,[],None,0.5277839568052255,0.33332948147207214,0.13888656172270233,29.11105769999994,0,0.42799949819627264,0.42578403851672986,0.42950372026575684,0.4293650661837609\r\n2003-10-17,27.903847,27.942308,27.326922999999997,27.451922999999997,27.451922999999997,['bearish engulfing'],None,0.7343760410149732,0.062499085938073594,0.20312487304695323,28.94855769999994,0,0.43153585563197355,0.42431922242911047,0.4228045847297121,0.4207079008979431\r\n2003-10-20,27.64423,27.673077000000003,27.413462,27.673077000000003,27.673077000000003,\"['hammer', 'bullish harami']\",None,0.11111453498450435,0.0,0.8888854650154956,28.822596149999942,0,0.42651052087339164,0.4191922899509394,0.4244793782902481,0.424944380331697\r\n2003-10-21,27.884615000000004,27.884615000000004,27.673077000000003,27.76923,27.76923,[],None,0.5454575537255856,0.0,0.4545424462744145,28.693749999999945,0,0.4311635871053477,0.4232205817990823,0.42950372026575684,0.4267863104211085\r\n2003-10-22,27.673077000000003,27.673077000000003,27.211538,27.259615000000004,27.259615000000004,[],None,0.8958332881944915,0.0,0.10416671180550856,28.575480749999947,0,0.4270689043066061,0.4191922899509394,0.4205715331000142,0.41702400240663706\r\n2003-10-23,27.259615000000004,27.625,27.153847,27.298077000000003,27.298077000000003,[],None,0.08163377926066272,0.6938786339044779,0.2244875868348594,28.479807699999945,0,0.41906563425898685,0.4182767656140204,0.4194550363147395,0.41776078976739495\r\n2003-10-24,27.298077000000003,27.307692,26.923077000000003,27.211538,27.211538,\"['bearish engulfing', 'hanging man']\",None,0.22500162500163198,0.024999024999016375,0.7499993499993517,28.40432694999995,0,0.4198101325987896,0.4122343087989302,0.4149889330553435,0.4161030277838105\r\n2003-10-27,27.403847,27.451922999999997,27.048077000000003,27.134615000000004,27.134615000000004,[],None,0.6666699682552235,0.11904537868395106,0.21428465306082542,28.300961549999954,0,0.4218574933548848,0.4149808818096872,0.41740806425707905,0.4146294722185364\r\n2003-10-28,27.384615000000004,27.442308,27.14423,27.423077000000003,27.423077000000003,['hammer'],None,0.1290333402666385,0.06451667013331329,0.8064499896000482,28.238942299999955,0,0.42148522482825895,0.4147977845594537,0.4192689180366029,0.4201553199554956\r\n2003-10-29,27.423077000000003,28.028847,27.326922999999997,27.721153,27.721153,[],None,0.4246556607267987,0.43835799887166865,0.13698634040153262,28.152403799999956,0,0.4222297231680618,0.4259671738527149,0.4228045847297121,0.425865335798282\r\n2003-10-30,28.028847,28.125,27.682692,27.76923,27.76923,[],None,0.5869597655932027,0.21738924007705246,0.19565099432974484,28.062499899999956,0,0.43395544620124565,0.42779820348367703,0.42968979983779426,0.4267863104211085\r\n2003-10-31,27.836538,28.125,27.836538,27.89423,27.89423,\"['inverse hammer', 'bullish harami']\",None,0.19999861333555058,0.8000013866644494,0.0,27.97548064999995,0,0.4302329738589565,0.42779820348367703,0.4326671891086919,0.42918084060920925\r\n2003-11-03,27.932692,28.134615000000004,27.692308,27.692308,27.692308,\"['bearish engulfing', 'dark cloud cover']\",None,0.5434777202259904,0.4565222797740096,0.0,27.879807549999953,0,0.4320942003517388,0.4279813007339106,0.4298758987628814,0.4253127740120759\r\n2003-11-04,27.701922999999997,27.701922999999997,27.307692,27.557692,27.557692,['hanging man'],None,0.365854029743979,0.0,0.634145970256021,27.784134499999954,0,0.4276272683830958,0.4197416007445155,0.42243240623258754,0.42273403740566495\r\n2003-11-05,27.317308,27.48077,27.163462,27.336538,27.336538,[],None,0.060603577596531656,0.45454889255864506,0.4848475298448233,27.699038299999955,0,0.4201823817686909,0.4155302116461391,0.41964111588677705,0.41849755797191124\r\n2003-11-06,27.211538,27.346153,26.971153,27.346153,27.346153,['hammer'],None,0.35897333333333376,0.0,0.6410266666666663,27.617788299999955,0,0.41813502101259564,0.41296671684274,0.41591935026858057,0.41868174523397994\r\n2003-11-07,27.442308,27.5,26.98077,27.038462,27.038462,\"['bearish engulfing', 'dark cloud cover']\",None,0.7777786337461264,0.11111068312693677,0.11111068312693677,27.56009599999995,0,0.4226019723379631,0.41589640614660617,0.4161054685467173,0.4127875421291247\r\n2003-11-10,27.14423,27.153847,27.009615000000004,27.086538,27.086538,['hanging man'],None,0.3999944533806736,0.0666772976870526,0.5333282489322738,27.523557499999953,0,0.416832158596303,0.4093046575808156,0.4166637072628298,0.4137084975957098\r\n2003-11-11,27.067308,27.10577,26.89423,27.028847,27.028847,\"['three black crows', 'hanging man']\",None,0.18181431407772403,0.18181904131605947,0.6363666446062165,27.466826749999957,0,0.41534320063014657,0.4083891332438966,0.4144306556331317,0.412603354867056\r\n2003-11-12,27.038462,27.692308,27.01923,27.596153,27.596153,['rising three methods'],None,0.8285681600052323,0.1428586285690507,0.028573211425717074,27.459615149999955,0,0.4147848365536568,0.41955850349428203,0.41684978683486723,0.42347080561018124\r\n2003-11-13,27.5,27.625,27.067308,27.25,27.25,['bearish harami'],None,0.448276109393716,0.224138054696858,0.32758583590942597,27.426922799999954,0,0.4237187004909427,0.4182767656140204,0.4177802427542036,0.41683981514456836\r\n2003-11-14,27.163462,27.192308,26.778847,26.807692,26.807692,[],None,0.860468097353797,0.0697671606270032,0.06976474201919973,27.394711249999954,0,0.4172044271229289,0.4100370656246253,0.4121976427095329,0.4083668562770608\r\n2003-11-17,26.60577,27.740384999999996,26.317308,26.740384999999996,26.740384999999996,[],None,0.09459431921111577,0.702702664718777,0.2027030160701072,27.34807664999995,0,0.40640933669286067,0.4204740278312009,0.4032654555437903,0.4070775071300968\r\n2003-11-18,27.326922999999997,27.807692,27.307692,27.346153,27.346153,[],None,0.03846000000000771,0.9230779999999967,0.038461999999995555,27.32692279999995,0,0.42036849667527926,0.42175574666858695,0.42243240623258754,0.41868174523397994\r\n2003-11-19,27.884615000000004,28.39423,27.836538,28.336538,28.336538,[],None,0.8103451367421403,0.103447781212568,0.08620708204529177,27.380768949999947,0,0.4311635871053477,0.4329251169189724,0.4326671891086919,0.4376537994767167\r\n2003-11-20,28.0,28.326922999999997,27.682692,27.836538,27.836538,[],None,0.2537319688124286,0.5074623853866056,0.23880564580096583,27.407691999999948,0,0.4333970627680314,0.43164339808158636,0.42968979983779426,0.42807567872431396\r\n2003-11-21,27.961538,28.798077000000003,27.432692,27.461538,27.461538,['shooting star'],None,0.3661970799444836,0.6126762781193582,0.021126641936158232,27.420191999999947,0,0.4326525644282286,0.440615525157667,0.4248515374343231,0.4208920881600119\r\n2003-11-24,27.701922999999997,27.826922999999997,27.51923,27.64423,27.64423,['three black crows'],None,0.1875018281208785,0.4062490859395608,0.4062490859395608,27.445672749999943,0,0.4276272683830958,0.4221219602119297,0.4265263116418095,0.42439178023300783\r\n2003-11-25,27.663462,27.98077,27.51923,27.798077000000003,27.798077000000003,[],None,0.291664861117138,0.3958335138882808,0.3125016249945812,27.464422749999944,0,0.4268827894000176,0.4250516495157959,0.4265263116418095,0.42733891051979767\r\n2003-11-26,27.990384999999996,28.009615000000004,27.432692,27.663462,27.663462,\"['bearish engulfing', 'dark cloud cover']\",None,0.5666666088888721,0.033332004444279854,0.40000138666684804,27.461538199999943,0,0.43321094786144293,0.4256009412664965,0.4248515374343231,0.4247601930696282\r\n2003-11-28,27.740384999999996,27.788462,27.548077000000003,27.567308,27.567308,[],None,0.7199991680013245,0.20000000000001478,0.08000083199866079,27.451442099999944,0,0.4283717667228985,0.42138955216812,0.4270845890640213,0.42291824382397514\r\n2003-12-01,28.076922999999997,28.086538,27.673077000000003,27.913462,27.913462,\"['three black crows', 'hanging man']\",None,0.3953480497555969,0.0232549140064087,0.5813970362379944,27.452403699999945,0,0.4348860400909123,0.4270657763969916,0.42950372026575684,0.4295492534458296\r\n2003-12-02,27.913462,28.346153,27.836538,28.346153,28.346153,\"['bullish engulfing', 'rising three methods']\",None,0.8490546785318364,0.0,0.1509453214681636,27.48509594999994,0,0.4317219705385619,0.4320095925820535,0.4326671891086919,0.4378379867387854\r\n2003-12-03,28.451922999999997,28.557692,28.192308,28.384615000000004,28.384615000000004,[],None,0.1842116786722837,0.2894735401659694,0.5263147811617469,27.526442099999947,0,0.44214481179872883,0.43603790347307203,0.43955242356982355,0.43857477409954326\r\n2003-12-04,28.26923,28.413462,27.98077,28.028847,28.028847,[],None,0.5555522172815806,0.33333641481700377,0.11111136790141561,27.561057549999948,0,0.4386084737197526,0.4332913495051909,0.4354585181606017,0.43175959637186156\r\n2003-12-05,28.038462,28.26923,27.89423,27.98077,27.98077,['three black crows'],None,0.15384533333333175,0.6153813333333366,0.23077333333333172,27.59278839999995,0,0.43414156110783414,0.4305447574515583,0.4337837052470161,0.4308386217490351\r\n2003-12-08,28.028847,28.278847,28.028847,28.240384999999996,28.240384999999996,[],None,0.8461519999999894,0.15384800000001064,0.0,27.652884549999946,1,0.43395544620124565,0.4307278927875432,0.4363889547268884,0.4358118693873051\r\n2003-12-09,28.365384999999996,28.663462,28.307692,28.423077000000003,28.423077000000003,['inverse hammer'],None,0.16216094667905265,0.6756752958371883,0.162163757483759,27.71971149999995,1,0.44046971956925945,0.4380520684400192,0.44178545584647194,0.43931156146030115\r\n2003-12-10,28.509615000000004,28.576922999999997,28.403847,28.576922999999997,28.576922999999997,\"['three white soldiers', 'hammer']\",buy,0.3888927407612504,0.0,0.6111072592387496,27.797115299999945,1,0.4432615399517085,0.4364041170164148,0.443646348332095,0.4422586725908493\r\n2003-12-11,28.596153,29.298077000000003,28.596153,29.23077,29.23077,['three white soldiers'],buy,0.904110701443457,0.09588929855654307,0.0,27.878846149999948,1,0.4449366321811779,0.45013696302732376,0.44736805589114276,0.45478392363004194\r\n2003-12-12,29.115384999999996,29.278847,28.798077000000003,28.951922999999997,28.951922999999997,['bearish harami'],None,0.3400004159993353,0.34000041599934266,0.31999916800132205,27.963942299999946,1,0.4549872629848924,0.4497707685268567,0.4512759010813768,0.44944226315515146\r\n2003-12-15,29.413462,29.423077000000003,28.951922999999997,29.163462,29.163462,[],None,0.5306120716368682,0.020407340275161813,0.44898058808797,28.081730799999946,1,0.460757057369828,0.452517322494738,0.4542532903522743,0.45349455532683647\r\n2003-12-16,29.25,29.615384999999996,29.048077000000003,29.471153,29.471153,[],None,0.3898288055165864,0.2542393197346008,0.3559318747488128,28.218269199999945,1,0.4575929684607531,0.4561794198424137,0.45611416348484785,0.4593887584316917\r\n2003-12-17,29.471153,29.548077000000003,29.26923,29.548077000000003,29.548077000000003,['hammer'],None,0.27586454220415163,0.0,0.7241354577958483,28.32836539999995,1,0.46187376616608306,0.4548976819621521,0.4603941484661072,0.46086233315320735\r\n2003-12-18,29.682692,29.721153,29.548077000000003,29.663462,29.663462,[],buy,0.11110725923871882,0.22222029628603635,0.6666724444752449,28.394711599999948,1,0.4659684683215492,0.45819354672360946,0.4657906882917901,0.4630726760792393\r\n2003-12-19,29.701922999999997,29.807692,29.336538,29.701922999999997,29.701922999999997,['doji'],None,0.0,0.22448923281984776,0.7755107671801522,28.487980849999946,1,0.4663407174914505,0.45984149814721387,0.46169676352951855,0.4638094442837556\r\n2003-12-22,29.615384999999996,29.807692,29.548077000000003,29.807692,29.807692,['bullish engulfing'],None,0.7407391714654609,0.0,0.2592608285345391,28.605288549999944,1,0.46466562526198113,0.45984149814721387,0.4657906882917901,0.46583558079147735\r\n2003-12-23,29.759615000000004,30.086538,29.721153,29.903847,29.903847,['inverse hammer'],buy,0.39473979501072926,0.49999589474116896,0.1052643102481018,28.718269399999947,1,0.4674574456444303,0.46515152787561853,0.4691402367067627,0.4676775491933719\r\n2003-12-24,29.85577,29.865384999999996,29.60577,29.711538,29.711538,[],None,0.5555611193498091,0.037035610423113936,0.40740327022707695,28.813942449999946,1,0.46931869149393707,0.46094013877724205,0.4669072237831638,0.4639936315458243\r\n2003-12-26,29.701922999999997,29.778847,29.51923,29.538462,29.538462,[],None,0.6296236378973601,0.29629800821980906,0.07407835388283088,28.907692449999946,1,0.4663407174914505,0.45929220639651336,0.4652324108695783,0.46067814589113854\r\n2003-12-29,29.51923,29.64423,29.346153,29.64423,29.64423,['piercing line'],None,0.4193547304891029,0.0,0.5806452695108971,29.011538549999944,1,0.46280437941247426,0.45672871159311423,0.461882843101556,0.4627042632426188\r\n2003-12-30,29.64423,29.673077000000003,29.403847,29.538462,29.538462,['hanging man'],None,0.3928536938676956,0.10714630613231102,0.4999999999999934,29.092788549999945,1,0.4652239699817465,0.4572780414295663,0.4629993979459794,0.46067814589113854\r\n2003-12-31,29.451922999999997,29.788462,29.403847,29.788462,29.788462,\"['bullish engulfing', 'piercing line']\",None,0.8750022750022797,0.0,0.12499772499772036,29.164903999999943,1,0.4615015363529062,0.45947530364674694,0.4629993979459794,0.46546720626733995\r\n2004-01-02,29.807692,30.365384999999996,29.73077,29.923077000000003,29.923077000000003,['inverse hammer'],buy,0.18181889807206578,0.6969706042246021,0.12121049770333214,29.241827099999945,1,0.4683880588908214,0.4704615766468988,0.46932635498489933,0.4680459237175094\r\n2004-01-05,30.038462,30.365384999999996,29.913462,30.365384999999996,30.365384999999996,['three white soldiers'],buy,0.7234042082390124,0.0,0.27659579176098753,29.358653999999937,1,0.47285501021618886,0.4704615766468988,0.4728620023249592,0.47651888258501685\r\n2004-01-06,30.211538,30.317308,30.0,30.163462,30.163462,['bearish harami'],None,0.1515120955034279,0.33333543434139545,0.5151524701551767,29.46778859999994,1,0.47620519467512773,0.4695460523099799,0.47453677653244547,0.472650796831642\r\n2004-01-07,30.14423,30.461538,29.961538,30.461538,30.461538,\"['bullish engulfing', 'piercing line']\",None,0.6346160000000012,0.0,0.3653839999999988,29.57884624999994,1,0.4749023322588351,0.47229260627786107,0.47379241953819623,0.4783608126744284\r\n2004-01-08,30.634615000000004,31.009615000000004,30.451922999999997,31.009615000000004,31.009615000000004,[],buy,0.6724141640905654,0.0,0.3275858359094346,29.708173149999944,1,0.48439457962933546,0.4827295684844368,0.48328286477310084,0.48885990804965784\r\n2004-01-09,30.432692,30.951922999999997,30.432692,30.576922999999997,30.576922999999997,\"['inverse hammer', 'three white soldiers']\",None,0.27777809876528636,0.7222219012347136,0.0,29.80817314999994,1,0.48048601173718225,0.48163094689728425,0.4829106862759763,0.4805711556004604\r\n2004-01-12,30.721153,30.865384999999996,30.692308,30.85577,30.85577,['three white soldiers'],buy,0.7777867654281158,0.055553308642955664,0.16665992592892856,29.889423149999942,1,0.48606967185880484,0.47998301451655556,0.4879350476045346,0.485912816075351\r\n2004-01-13,30.778847,30.89423,30.153847,30.39423,30.39423,[],None,0.5194838347179743,0.15584231404556984,0.32467385123645587,29.961538499999943,1,0.48718643872523354,0.48053230626725607,0.4775141851563927,0.47707144437122306\r\n2004-01-14,30.567308,30.807692,30.317308,30.76923,30.76923,['bullish harami'],None,0.4117630265261513,0.07843241215047636,0.5098045613233723,30.041826899999943,1,0.4830917365697674,0.4788843738865274,0.4806776539993279,0.48425503493552513\r\n2004-01-15,30.836538,30.913462,30.432692,30.76923,30.76923,['hanging man'],None,0.14000041599933571,0.16000166399733398,0.6999979200033303,30.106730749999947,1,0.48830314752148857,0.48089853885347456,0.4829106862759763,0.48425503493552513\r\n2004-01-16,31.153847,32.182693,30.990384999999996,32.067307,32.067307,[],None,0.7661275442251477,0.09677532986443141,0.13709712591042086,30.232692249999946,1,0.49444521043304995,0.5050683470709592,0.49370374657429233,0.5091213114393586\r\n2004-01-20,32.451923,32.451923,31.89423,32.076923,32.076923,[],None,0.6724129583839132,0.0,0.3275870416160868,30.353365299999943,1,0.5195717100154384,0.5101952605062545,0.5111959037025536,0.5093055178576688\r\n2004-01-21,32.182693,32.73077,31.759615000000004,32.548077,32.548077,['hammer'],None,0.3762365430852957,0.1881193012443958,0.4356441556703085,30.495672999999947,1,0.5143602990637173,0.5155053092775349,0.5085906929287807,0.5183310576676239\r\n2004-01-22,32.673077,32.740383,32.134617,32.23077,32.23077,['dark cloud cover'],None,0.7301614814961513,0.11110891004117396,0.15872960846267473,30.61682689999995,1,0.523852527077493,0.5156883684420169,0.5158481252400865,0.5122526481444586\r\n2004-01-23,32.35577,32.58654,31.807692,31.932692,31.932692,[],sell,0.5432099716504379,0.296296581617979,0.16049344673158306,30.718269149999948,1,0.5177105028793805,0.5127587553096536,0.5095211294950673,0.5065425939891891\r\n2004-01-26,32.192307,32.884617,32.134617,32.826923,32.826923,[],None,0.8461546666666683,0.07692533333333056,0.07692000000000121,30.874038399999943,1,0.5145463946135811,0.518434998581401,0.5158481252400865,0.5236726989862729\r\n2004-01-27,32.932693,33.134617,32.721153,32.875,32.875,[],None,0.1395357274152061,0.48837141806783513,0.3720928545169588,31.040865299999943,1,0.5288778424793503,0.5231957175162294,0.5271993855484158,0.5245936736090994\r\n2004-01-28,32.98077,33.240383,32.221153,32.46154,32.46154,[],None,0.5094335920253527,0.2547148337470459,0.2358515742276015,31.181730799999947,1,0.5298084557257414,0.5252098063116737,0.5175228607414736,0.5166733339965225\r\n2004-01-29,32.692307,32.83654,32.365383,32.721153,32.721153,['bullish harami'],None,0.06122375344100077,0.24490138106830384,0.6938748654906954,31.340865349999945,1,0.5242247568906697,0.5175194742444821,0.5203141510872842,0.5216465433223096\r\n2004-01-30,32.557693,32.66346,32.192307,32.33654,32.33654,[],None,0.46938680216405404,0.22448546438205833,0.3061277334538876,31.468269249999945,1,0.5216190707715338,0.5142235333115217,0.5169646026723115,0.5142788038084218\r\n2004-02-02,32.39423,32.653847,32.03846,32.33654,32.33654,[],None,0.09374588673469063,0.4218759902305368,0.48437812303477257,31.588942399999944,1,0.5184549625057342,0.5140404741470397,0.5139871940483642,0.5142788038084218\r\n2004-02-03,32.365383,32.365383,31.85577,31.932692,31.932692,['three black crows'],None,0.8490580106865416,0.0,0.15094198931345837,31.667307749999946,1,0.5178965790725198,0.5085472900397744,0.5104515854144036,0.5065425939891891\r\n2004-02-04,31.788462,32.682693,31.634615000000004,31.903847,31.903847,['inverse hammer'],sell,0.11009199696969138,0.7431183556949043,0.1467896473354043,31.75432699999995,1,0.5067292781859993,0.5145897849406159,0.5061715617270451,0.505990032202983\r\n2004-02-05,32.028847,32.403847,31.778847,32.23077,32.23077,[],buy,0.32307680000000116,0.2769231999999988,0.4,31.84278859999995,1,0.5113823444179553,0.5092797552122112,0.5089628907789548,0.5122526481444586\r\n2004-02-06,31.990384999999996,32.16346,31.711538,31.903847,31.903847,[],None,0.19148879673925454,0.3829753807073,0.42553582255344546,31.88750019999995,1,0.5106378460781524,0.504702095441865,0.5076602563624939,0.505990032202983\r\n2004-02-09,32.067307,32.067307,31.538462,31.625,31.625,[],None,0.8363641520672394,0.0,0.16363584793276068,31.93990404999995,1,0.5121268040443088,0.5028710658109027,0.5043107079475212,0.5006483717280925\r\n2004-02-10,31.89423,31.89423,31.153847,31.25,31.25,['three black crows'],None,0.8701307296358765,0.0,0.12986927036412352,31.95961554999995,1,0.5087766002286456,0.4995751820065696,0.4968672347702771,0.49346478116379044\r\n2004-02-11,31.25,32.048077,31.10577,31.807692,31.807692,[],None,0.59183684298217,0.2551026364019369,0.1530605206158931,32.030288649999946,1,0.4963064175691078,0.5025048713104358,0.49593679820399045,0.5041480638010885\r\n2004-02-12,31.875,31.971153,31.39423,31.596153,31.596153,[],None,0.4833348644446462,0.16666522222203123,0.3499999133333226,32.07163479999995,1,0.5084043704154686,0.5010400171370648,0.5015193788956115,0.5000957716294034\r\n2004-02-13,31.73077,31.89423,31.461538,31.461538,31.461538,[],None,0.6222255091381379,0.3777744908618621,0.0,32.10625019999995,1,0.5056125500330197,0.4995751820065696,0.5028219939590228,0.497517054179234\r\n2004-02-17,31.807692,31.913462,31.663462,31.778847,31.778847,\"['spanning top', 'three black crows']\",None,0.11538000000000181,0.4230799999999988,0.4615399999999994,32.09182719999995,1,0.5071015079991761,0.49994141459278807,0.5067298391492567,0.5035955020148823\r\n2004-02-18,31.778847,31.961538,31.490384999999996,31.490384999999996,31.490384999999996,['three black crows'],sell,0.6122469770966116,0.3877530229033884,0.0,32.06250029999995,1,0.5065431632794108,0.5008569198868313,0.5033802713812344,0.49806965427792305\r\n2004-02-19,31.73077,31.826922999999997,31.326922999999997,31.346153,31.346153,['three black crows'],sell,0.7692339999999973,0.19230599999999498,0.03846000000000771,32.00240409999994,1,0.5056125500330197,0.49829346316918355,0.5002167831852496,0.495306711253202\r\n2004-02-20,31.528847,31.625,31.25,31.442308,31.442308,['three black crows'],None,0.23077066666666232,0.2564080000000028,0.5128213333333349,31.962980999999946,1,0.5017039821408664,0.4944482685712742,0.49872808854980094,0.49714867965509657\r\n2004-02-23,31.490384999999996,32.192307,31.451922999999997,32.134617,32.134617,[],None,0.8701322556943428,0.07791902580282761,0.051948718502829595,31.97307724999995,1,0.5009594838010636,0.5052514252783169,0.5026359143869852,0.510410718055047\r\n2004-02-24,32.125,32.365383,31.778847,32.0,32.0,[],None,0.2131156484853436,0.4098350314388211,0.3770493200758353,31.93173109999995,1,0.513243551554013,0.5085472900397744,0.5089628907789548,0.5078319622923946\r\n2004-02-25,32.01923,32.028847,31.653847,31.701922999999997,31.701922999999997,[],None,0.8461520000000083,0.025645333333329745,0.12820266666666194,31.873077249999948,1,0.5111961907979177,0.5021386768099687,0.5065437595772193,0.5021219272933666\r\n2004-02-26,31.461538,31.625,31.35577,31.413462,31.413462,['three black crows'],None,0.17856851019574985,0.6071463061322993,0.21428518367195093,31.820673349999947,1,0.5004011003678495,0.4944482685712742,0.5007750606074615,0.496596098712649\r\n2004-02-27,31.490384999999996,31.682692,31.26923,31.26923,31.26923,['three black crows'],sell,0.5348859145459474,0.4651140854540527,0.0,31.748077199999948,1,0.5009594838010636,0.4955468901584267,0.499100247693876,0.49383315568792785\r\n2004-03-01,31.432692,31.663462,31.259615000000004,31.528847,31.528847,[],None,0.23809759636694253,0.3333316825431455,0.42857072108991195,31.70769254999995,1,0.4998427362913596,0.49518069565795964,0.4989141681218386,0.49880644163868093\r\n2004-03-02,31.663462,31.682692,31.173077000000003,31.240384999999996,31.240384999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.8301894567467709,0.03773436810141073,0.1320761751518184,31.652884799999946,1,0.504309687616727,0.4955468901584267,0.4972393939143522,0.49328059390172163\r\n2004-03-03,31.211538,31.60577,31.163462,31.586538,31.586538,['piercing line'],None,0.8478254971648704,0.043481013230596735,0.10869348960453286,31.63557709999995,0,0.4955619192293051,0.4940820740708072,0.49705331434231464,0.49991158436733474\r\n2004-03-04,31.442308,31.682692,31.442308,31.634615000000004,31.634615000000004,[],None,0.799999167997887,0.20000083200211305,0.0,31.62211549999995,0,0.5000288705546725,0.4955468901584267,0.5024498348149478,0.5008325589901613\r\n2004-03-05,31.39423,32.192307,31.346153,31.509615000000004,31.509615000000004,\"['inverse hammer', 'three white soldiers']\",None,0.1363640661156286,0.8068176714876926,0.05681826239667879,31.586057749999952,0,0.4990982379515569,0.5052514252783169,0.5005889423293247,0.49843802880206056\r\n2004-03-08,31.25,31.25,30.538462,30.60577,30.60577,['falling three methods'],None,0.905404911613996,0.0,0.09459508838600399,31.521153899999952,0,0.4963064175691078,0.4873071901690317,0.48495765833363685,0.48112375569914956\r\n2004-03-09,30.375,30.48077,30.10577,30.346153,30.346153,[],None,0.07692533333333056,0.28205333333333255,0.6410213333333369,31.457211549999947,0,0.47936928358420267,0.47265883886407956,0.47658374859010605,0.4761504697483965\r\n2004-03-10,30.423077000000003,30.442308,29.711538,29.903847,29.903847,['three black crows'],None,0.7105245152373579,0.02631607756202059,0.2631594072006215,31.38990389999995,0,0.4802998968305939,0.47192641177739414,0.46895415713472516,0.4676775491933719\r\n2004-03-11,29.73077,29.951922999999997,29.096153,29.25,29.25,['three black crows'],None,0.5617981466982973,0.2584257452352834,0.1797761080664193,31.262019299999952,0,0.46689910092466497,0.46258807115797085,0.4570445806980849,0.45515229815417935\r\n2004-03-12,29.451922999999997,29.586538,29.288462,29.423077000000003,29.423077000000003,\"['spanning top', 'three black crows']\",None,0.0967739771064903,0.45161301144675486,0.45161301144675486,31.153365499999957,0,0.4615015363529062,0.4556300900059618,0.4607663463162814,0.4584678029651067\r\n2004-03-15,29.663462,29.75,28.971153,29.134615000000004,29.134615000000004,['three black crows'],None,0.6790126944059567,0.11111039780598886,0.20987690778805448,31.03701934999996,0,0.46559623850837234,0.4587428765600614,0.45462544949634937,0.4529419552281475\r\n2004-03-16,29.471153,29.509615000000004,28.942308,29.326922999999997,29.326922999999997,\"['three black crows', 'hanging man']\",None,0.2542362424577928,0.06779750646475798,0.6779662510774492,30.914423149999955,0,0.46187376616608306,0.45416525487546666,0.4540672107802369,0.4566258537194535\r\n2004-03-17,29.423077000000003,29.663462,29.336538,29.576922999999997,29.576922999999997,[],None,0.4705864359912249,0.2647067820043875,0.2647067820043875,30.818750049999956,0,0.4609431722764165,0.4570949441793327,0.46169676352951855,0.4614149140956548\r\n2004-03-18,29.451922999999997,29.596153,29.134615000000004,29.538462,29.538462,['hammer'],None,0.18750135416802607,0.12499729166396324,0.6875013541680107,30.728365499999956,0,0.4615015363529062,0.45581318725619535,0.45778893769233414,0.46067814589113854\r\n2004-03-19,29.442308,29.528847,28.951922999999997,28.98077,28.98077,[],None,0.799997920003327,0.1500006933322207,0.0500013866644522,30.605288599999955,0,0.4613154214463178,0.45453148746168504,0.4542532903522743,0.4499948632538405\r\n2004-03-22,28.788462,28.846153,27.903847,28.278847,28.278847,[],None,0.5408168896303314,0.06122321199270917,0.39795989837695944,30.412500099999953,0,0.4486591045234672,0.44153103045171016,0.43396982352515284,0.436548656748063\r\n2004-03-23,28.64423,28.711538,28.067308,28.076922999999997,28.076922999999997,['three black crows'],None,0.8805969917576065,0.1044782143023463,0.01492479394004718,30.21634624999995,0,0.4458672454275691,0.4389675737340625,0.437133292368088,0.43268055183844656\r\n2004-03-24,27.932692,28.076922999999997,27.76923,28.057692,28.057692,[],None,0.4062490859395608,0.06250060937362233,0.5312503046868169,30.034134699999953,0,0.4320942003517388,0.42688267914675804,0.43136457404528056,0.43231215815806767\r\n2004-03-25,28.086538,28.60577,27.98077,28.557692,28.557692,[],None,0.7538463999999976,0.07692480000000046,0.1692288000000019,29.89134619999995,0,0.4350721549975008,0.43695344685286674,0.4354585181606017,0.4418902789104705\r\n2004-03-26,28.865384999999996,29.711538,28.865384999999996,28.942308,28.942308,['three white soldiers'],None,0.09090909090909549,0.9090909090909045,0.0,29.775000099999954,0,0.4501480818463481,0.458010449473376,0.452578516144788,0.44925807589308275\r\n2004-03-29,29.403847,29.653847,29.278847,29.307692,29.307692,['shooting star'],None,0.2564133333333321,0.6666666666666666,0.07692000000000121,29.66394234999995,0,0.46057094246323954,0.45691184692909925,0.46058026674424385,0.45625746003907464\r\n2004-03-30,29.278847,29.51923,29.14423,29.509615000000004,29.509615000000004,\"['bullish engulfing', 'piercing line']\",None,0.615381333333346,0.02563999999999093,0.35897866666666306,29.577403849999957,0,0.45815135189396744,0.45434835212570013,0.4579750172643717,0.4601255457924496\r\n2004-03-31,29.5,29.5,29.240384999999996,29.346153,29.346153,[],None,0.5925967297729205,0.0,0.40740327022707945,29.465384599999954,0,0.4624321495992974,0.4539821576252331,0.4598359097499946,0.4569942282435909\r\n2004-04-01,29.25,29.778847,29.163462,29.442308,29.442308,\"['inverse hammer', 'piercing line']\",None,0.3125003046873106,0.5468755332027893,0.14062416210990017,29.355769249999952,0,0.4575929684607531,0.45929220639651336,0.45834721511454585,0.4588361966454856\r\n2004-04-02,29.721153,29.951922999999997,29.663462,29.865384999999996,29.865384999999996,[],None,0.5000052000096935,0.29999895999806375,0.19999583999224269,29.273557749999945,0,0.4667129473046275,0.46258807115797085,0.468023739921488,0.466940761832614\r\n2004-04-05,29.788462,30.365384999999996,29.778847,30.365384999999996,30.365384999999996,['three white soldiers'],None,0.9836072002155015,0.0,0.016392799784498525,29.261538499999943,0,0.46801582907764455,0.4704615766468988,0.4702567915511861,0.47651888258501685\r\n2004-04-06,30.26923,30.60577,30.163462,30.307692,30.307692,['three white soldiers'],None,0.08695750472521196,0.6739150094504279,0.23912748582436008,29.259615449999945,0,0.4773219228281073,0.4750391983314938,0.47770026472843025,0.4754137015438802\r\n2004-04-07,30.442308,30.48077,30.086538,30.192308,30.192308,\"['bearish engulfing', 'dark cloud cover']\",None,0.6341443616956532,0.0975618417581506,0.2682937965461962,29.274038499999943,0,0.4806721460004952,0.47265883886407956,0.47621155073993177,0.4732033777740897\r\n2004-04-08,30.557692,30.625,29.951922999999997,30.201922999999997,30.201922999999997,[],None,0.5285710253061696,0.10000044571423523,0.37142852897959516,29.321634649999943,0,0.48290560230645435,0.4754053928319607,0.4736063399661587,0.4733875650361583\r\n2004-04-12,30.336538,30.51923,30.240384999999996,30.403847,30.403847,['bullish harami'],None,0.24138499883446754,0.41378902257526473,0.34482597859026776,29.37067314999994,0,0.47862478524439983,0.47339122786501353,0.479188959363879,0.47725566994577473\r\n2004-04-13,30.471153,30.51923,29.673077000000003,29.807692,29.807692,\"['bearish engulfing', 'dark cloud cover']\",None,0.7840910568183338,0.056818329545601565,0.15909061363606464,29.404326999999938,0,0.4812304907202604,0.47339122786501353,0.46820981949352564,0.46583558079147735\r\n2004-04-14,29.471153,29.51923,28.990384999999996,29.307692,29.307692,['hanging man'],None,0.3090905652885068,0.09090943471149182,0.6000000000000013,29.40336544999994,0,0.46187376616608306,0.45434835212570013,0.45499764734652354,0.45625746003907464\r\n2004-04-15,29.51923,29.596153,29.134615000000004,29.576922999999997,29.576922999999997,['hammer'],None,0.125001625001619,0.04166504166505026,0.8333333333333308,29.40336544999994,0,0.46280437941247426,0.45581318725619535,0.45778893769233414,0.4614149140956548\r\n2004-04-16,29.692308,30.134615000000004,29.596153,30.028847,30.028847,[],None,0.6250004642853102,0.1964261173490501,0.17857341836563967,29.427884699999943,0,0.46615460258486213,0.4660670522125375,0.46672110550502716,0.47007207938147266\r\n2004-04-19,29.98077,29.990384999999996,29.23077,29.903847,29.903847,\"['bearish harami', 'hanging man']\",None,0.10126577279279778,0.012657727927959087,0.8860764992792431,29.474038549999943,0,0.4717382820632093,0.46332049824465626,0.4596498301779572,0.4676775491933719\r\n2004-04-20,29.951922999999997,30.0,29.221153,29.298077000000003,29.298077000000003,[],None,0.8395050632537523,0.061728426764182026,0.09876650998206564,29.525000049999942,0,0.47117989862999493,0.46350359549488984,0.45946371189982044,0.45607327277700593\r\n2004-04-21,29.375,29.567308,28.884615000000004,29.51923,29.51923,\"['hammer', 'bullish harami']\",None,0.21126626463139503,0.07042404126012791,0.7183096941084771,29.597115399999943,0,0.4600125590300253,0.45526389550549484,0.45295067528886307,0.46030973305451817\r\n2004-04-22,29.326922999999997,29.75,29.048077000000003,29.663462,29.663462,[],None,0.47945287446059365,0.12328702720953899,0.39726009832986736,29.677403899999945,0,0.459081945783634,0.4587428765600614,0.45611416348484785,0.4630726760792393\r\n2004-04-23,29.807692,29.807692,29.375,29.509615000000004,29.509615000000004,[],None,0.6888895565436757,0.0,0.3111104434563243,29.72500004999995,0,0.4683880588908214,0.45984149814721387,0.4624411205237677,0.4601255457924496\r\n2004-04-26,29.663462,29.73077,29.471153,29.567308,29.567308,[],None,0.3703686584468622,0.2592588312783868,0.37037251027475104,29.75625004999995,0,0.46559623850837234,0.4583766820595945,0.4643019743032916,0.46123072683358624\r\n2004-04-27,29.73077,29.846153,29.326922999999997,29.375,29.375,['three black crows'],None,0.6851876817595228,0.22221944032509772,0.09259287791537942,29.75961544999995,1,0.46689910092466497,0.4605739061910237,0.4615106839574809,0.4575468283422801\r\n2004-04-28,29.182692,29.23077,28.846153,28.865384999999996,28.865384999999996,['three black crows'],sell,0.8249947350221238,0.12500227499044622,0.050002989987429886,29.727403949999946,1,0.45629010604446046,0.4488552441899377,0.45220631829461383,0.4477845203278086\r\n2004-04-29,28.990384999999996,29.192308,28.826922999999997,28.89423,28.89423,\"['shooting star', 'three black crows']\",None,0.2631607756202228,0.5526307867044417,0.18420843767533557,29.704807799999948,1,0.4525676724156203,0.4481228171032523,0.45183415915053876,0.4483370821140147\r\n2004-04-30,28.961538,29.115384999999996,28.653847,28.798077000000003,28.798077000000003,['three black crows'],sell,0.35416585416585206,0.3333355000021586,0.31249864583198933,29.67259624999995,1,0.45200928898240594,0.44665798197275697,0.44848461073556617,0.4464951520246032\r\n2004-05-03,28.961538,29.201922999999997,28.865384999999996,29.134615000000004,29.134615000000004,[],None,0.514286648164553,0.20000118857303872,0.2857121632624082,29.636057749999953,1,0.45200928898240594,0.44830591435348566,0.452578516144788,0.4529419552281475\r\n2004-05-04,29.25,29.528847,29.096153,29.26923,29.26923,[],None,0.04444249284714,0.600001386661243,0.35555612049161694,29.581249999999955,1,0.4575929684607531,0.45453148746168504,0.4570445806980849,0.45552067267831675\r\n2004-05-05,28.48077,29.375,28.48077,29.317308,29.317308,[],None,0.935484159556267,0.06451584044373303,0.0,29.531730799999956,1,0.4427031952319432,0.45160179815781887,0.44513504296754386,0.4564416664573848\r\n2004-05-06,29.182692,29.375,28.942308,29.298077000000003,29.298077000000003,['hammer'],None,0.26666774518596037,0.17777772641971032,0.5555545283943293,29.487019249999957,1,0.45629010604446046,0.45160179815781887,0.4540672107802369,0.45607327277700593\r\n2004-05-07,29.153847,29.471153,28.826922999999997,28.846153,28.846153,[],None,0.4776151374509043,0.49253527466898495,0.029849587880110738,29.419230749999958,1,0.45573176132469523,0.45343282778878113,0.45183415915053876,0.4474161074911882\r\n2004-05-10,28.60577,29.567308,28.413462,28.875,28.875,['inverse hammer'],None,0.233332697777693,0.6000003466667126,0.16666695555559438,29.342788399999954,1,0.4451227858012154,0.45526389550549484,0.4438324279041325,0.4479687075898773\r\n2004-05-11,28.961538,29.14423,28.807692,29.086538,29.086538,['hammer'],buy,0.37142908081702414,0.1714278922439643,0.45714302693901154,29.306730699999957,0,0.45200928898240594,0.4472072737234576,0.4514619806534142,0.4520209806053209\r\n2004-05-12,28.846153,29.23077,28.557692,29.23077,29.23077,['three white soldiers'],None,0.5714300571404778,0.0,0.4285699428595222,29.30288459999996,0,0.4497758133197222,0.4488552441899377,0.4466237182499431,0.45478392363004194\r\n2004-05-13,28.990384999999996,29.307692,28.961538,29.182692,29.182692,['three white soldiers'],None,0.5555533086429854,0.3611109506173568,0.08333574073965787,29.28317304999996,0,0.4525676724156203,0.4503200602775572,0.45443936992431183,0.4538629298509739\r\n2004-05-14,29.134615000000004,29.278847,28.807692,29.0,29.0,['bearish harami'],None,0.2857127696830212,0.30612431153228853,0.40816291878469035,29.231730699999957,0,0.45535949279806937,0.4497707685268567,0.4514619806534142,0.45036323777797804\r\n2004-05-17,28.557692,28.903847,28.538462,28.817308,28.817308,[],None,0.7105272520765803,0.236843329638596,0.05262941828482371,29.177403749999957,0,0.4441921531980996,0.4426296901246142,0.44625155910586806,0.4468635457049821\r\n2004-05-18,28.89423,29.298077000000003,28.836538,29.259615000000004,29.259615000000004,[],None,0.7916665763889983,0.0833342361100556,0.12499918750094612,29.175480649999958,0,0.4507064265661134,0.45013696302732376,0.4520202387225763,0.45533648541624816\r\n2004-05-19,29.596153,29.711538,29.0,29.086538,29.086538,[],None,0.7162161402483065,0.16216280788938847,0.12162105186230501,29.15384604999996,0,0.46429335673535527,0.458010449473376,0.45518372691856107,0.4520209806053209\r\n2004-05-20,29.096153,29.278847,29.009615000000004,29.067308,29.067308,[],None,0.10713808165448743,0.6785746122303483,0.21428730611516425,29.12403834999996,0,0.45461499445826653,0.4497707685268567,0.4553698064905986,0.4516526060811834\r\n2004-05-21,29.14423,29.509615000000004,29.14423,29.471153,29.471153,[],None,0.8947356897518992,0.10526431024810078,0.0,29.122115249999958,0,0.45554560770465774,0.45416525487546666,0.4579750172643717,0.4593887584316917\r\n2004-05-24,29.75,29.759615000000004,29.384615000000004,29.596153,29.596153,[],None,0.4102586666666639,0.025640000000009877,0.5641013333333262,29.123557499999954,0,0.46727133073784183,0.458925973810295,0.4626272000958053,0.46178328861979234\r\n2004-05-25,29.51923,30.057692,29.490384999999996,30.009615000000004,30.009615000000004,\"['bullish engulfing', 'piercing line']\",None,0.864408512498525,0.08474600172392627,0.05084548577754875,29.155288249999955,0,0.46280437941247426,0.4646022170820423,0.4646741721534657,0.4697036665448523\r\n2004-05-26,29.98077,30.23077,29.951922999999997,30.086538,30.086538,['inverse hammer'],None,0.3793047800406683,0.5172442235347611,0.10345099642457065,29.216345899999958,0,0.4717382820632093,0.46789811992925123,0.4736063399661587,0.47117722211012636\r\n2004-05-27,30.096153,30.259615000000004,29.85577,30.057692,30.057692,[],None,0.09523703401057647,0.40476420408820474,0.49999876190121884,29.27451899999996,0,0.473971719012444,0.46844741167995174,0.47174548618663487,0.47062464116767877\r\n2004-05-28,30.067308,30.067308,29.778847,29.923077000000003,29.923077000000003,[],None,0.5000017333365584,0.0,0.49999826666344166,29.330768999999957,0,0.47341337429267866,0.4647853333751515,0.4702567915511861,0.4680459237175094\r\n2004-06-01,29.807692,29.98077,29.634615000000004,29.846153,29.846153,[],None,0.11110918519161092,0.38889225924802534,0.4999985555603637,29.366345899999953,0,0.4683880588908214,0.4631374009944228,0.4674654624992764,0.46657234899599376\r\n2004-06-02,29.98077,30.01923,29.76923,29.903847,29.903847,['hanging man'],None,0.30769200000000296,0.15384000000000242,0.5384679999999946,29.398076749999955,0,0.4717382820632093,0.4638697899953568,0.47007067327304936,0.4676775491933719\r\n2004-06-03,29.903847,30.115384999999996,29.75,29.807692,29.807692,['shooting star'],None,0.2631607756202376,0.5789454958468451,0.15789372853291733,29.422595949999952,0,0.4702493047403283,0.4657008577120705,0.4696985141289744,0.46583558079147735\r\n2004-06-04,30.0,30.153847,29.865384999999996,30.028847,30.028847,['spanning top'],None,0.10000277332889147,0.43333264000110533,0.4666645866700032,29.459134449999954,0,0.47211051187638614,0.466433284798756,0.4719315657586724,0.47007207938147266\r\n2004-06-07,30.26923,30.471153,30.201922999999997,30.461538,30.461538,[],None,0.7142888979682719,0.03571295917988342,0.2499981428518447,29.539903699999957,1,0.4773219228281073,0.47247570352809465,0.47844460236962977,0.4783608126744284\r\n2004-06-08,30.336538,30.48077,30.057692,30.259615000000004,30.259615000000004,[],None,0.18181753719171675,0.34091113222620584,0.47727133058207744,29.60913444999996,1,0.47862478524439983,0.47265883886407956,0.47565329267076967,0.4744927269210537\r\n2004-06-09,30.192308,30.365384999999996,29.951922999999997,29.98077,29.98077,[],None,0.5116262195800372,0.41860436992999617,0.0697694104899666,29.65384604999996,1,0.47583296486195087,0.4704615766468988,0.4736063399661587,0.4691511047586461\r\n2004-06-10,29.951922999999997,30.288462,29.951922999999997,30.278847,30.278847,\"['bullish engulfing', 'piercing line']\",None,0.971429759998098,0.028570240001901996,0.0,29.70624989999996,1,0.47117989862999493,0.4689967415164037,0.4736063399661587,0.47486113975767397\r\n2004-06-14,30.14423,30.365384999999996,30.096153,30.35577,30.35577,[],buy,0.7857164081535744,0.03571269388481595,0.17857089796160971,29.764903799999963,1,0.4749023322588351,0.4704615766468988,0.4763976303119693,0.47633469532294814\r\n2004-06-15,30.471153,30.711538,30.35577,30.586538,30.586538,['three white soldiers'],None,0.32432652739987705,0.3513525668413111,0.3243209057588118,29.84423069999996,1,0.4812304907202604,0.4770533252126895,0.4814220109935771,0.4807553428625292\r\n2004-06-16,30.557692,30.884615000000004,30.509615000000004,30.875,30.875,['three white soldiers'],buy,0.8461546666666683,0.025640000000009877,0.12820533333332187,29.94711529999996,1,0.48290560230645435,0.4803492090170227,0.48439938091142526,0.4862811905994884\r\n2004-06-17,30.807692,31.192308,30.759615000000004,31.115384999999996,31.115384999999996,['three white soldiers'],buy,0.7111115733325917,0.17777731555630633,0.11111111111110199,30.039903799999955,1,0.4877447834449988,0.4862085685818792,0.48923764331489633,0.490886063713621\r\n2004-06-18,31.096153,31.432692,30.990384999999996,31.326922999999997,31.326922999999997,['three white soldiers'],buy,0.521741686204366,0.23913028733436612,0.23912802646126785,30.151923049999954,1,0.49332844356662137,0.49078617122359836,0.49370374657429233,0.4949383367290645\r\n2004-06-21,31.326922999999997,31.528847,31.221153,31.346153,31.346153,[],buy,0.06249715626565349,0.5937522343627083,0.34375060937163826,30.265865299999952,1,0.4977953948919888,0.49261723894031195,0.49816981112758923,0.495306711253202\r\n2004-06-22,31.25,31.701922999999997,31.25,31.586538,31.586538,[],None,0.7446799565412758,0.2553200434587242,0.0,30.371634549999953,1,0.4963064175691078,0.49591310370176933,0.49872808854980094,0.49991158436733474\r\n2004-06-23,31.596153,32.201923,31.471153,32.134617,32.134617,[],None,0.7368446980582096,0.09210285041805509,0.1710524515237353,30.498557749999957,1,0.50300680584371,0.5054345415714262,0.5030080735310604,0.510410718055047\r\n2004-06-24,31.942308,32.0,31.76923,31.990384999999996,31.990384999999996,\"['three white soldiers', 'hammer']\",None,0.2083329722234076,0.041664861117145714,0.7500021666594467,30.597596249999953,1,0.5097072328317613,0.5015893469735168,0.5087767725008181,0.5076477750303258\r\n2004-06-25,31.923077000000003,32.0,30.942308,30.942308,30.942308,[],None,0.9272727788429929,0.07272722115700718,0.0,30.640384749999953,1,0.5093349836618599,0.5015893469735168,0.49277331000800567,0.48757055890269385\r\n2004-06-28,31.538462,31.567308,30.875,31.067308,31.067308,[],None,0.6805554753086749,0.041666425926035026,0.27777809876529,30.690865549999955,1,0.5018900970474549,0.49334964698412176,0.49147069494459433,0.4899650890907945\r\n2004-06-29,31.096153,31.221153,31.076922999999997,31.086538,31.086538,[],None,0.06666435554322883,0.8666712889135177,0.06666435554325346,30.749038599999956,1,0.49332844356662137,0.48675786033257973,0.49537852078177863,0.4903334636149319\r\n2004-06-30,31.153847,31.240384999999996,30.846153,31.153847,31.153847,['doji'],None,0.0,0.219510339089669,0.780489660910331,30.81442329999996,1,0.49444521043304995,0.4871240929187981,0.4909124175223826,0.49162285107437886\r\n2004-07-01,31.153847,31.201922999999997,30.64423,30.778847,30.778847,['bearish engulfing'],None,0.6724129583839175,0.08620513436603741,0.2413819072500451,30.858173299999958,1,0.49444521043304995,0.4863916658321127,0.4870045916851982,0.4844392605100768\r\n2004-07-02,30.721153,30.73077,30.423077000000003,30.451922999999997,30.451922999999997,[],sell,0.874995531260076,0.031255179675841675,0.09374928906408228,30.890384849999958,1,0.48606967185880484,0.4774195577989079,0.48272460670393885,0.4781766254123597\r\n2004-07-06,30.384615000000004,30.663462,30.288462,30.60577,30.60577,['piercing line'],None,0.589746666666656,0.15384533333333175,0.25640800000001224,30.919230999999957,1,0.47955539849079115,0.47613781991864623,0.4801193959301658,0.48112375569914956\r\n2004-07-07,30.509615000000004,30.961538,30.509615000000004,30.788462,30.788462,[],buy,0.6170232539613986,0.3829767460386014,0.0,30.935577199999955,1,0.48197498906006325,0.48181404414751783,0.48439938091142526,0.4846234477721455\r\n2004-07-08,30.64423,30.76923,30.461538,30.48077,30.48077,[],None,0.5312455312455342,0.40625040625040704,0.06250406250405874,30.946634949999954,1,0.48458069453592384,0.47815194679984196,0.4834689443451385,0.4787292255110489\r\n2004-07-09,30.817308,31.009615000000004,30.692308,30.932692,30.932692,[],None,0.36363521762834633,0.24242452892625607,0.39394025344539757,30.99423104999995,1,0.4879309177083117,0.4827295684844368,0.4879350476045346,0.48738635248438356\r\n2004-07-12,30.98077,31.39423,30.778847,31.346153,31.346153,[],None,0.5937489335909516,0.07812533007899009,0.32812573633005837,31.047596349999946,1,0.49109500661738664,0.49005374413691283,0.4896098411650705,0.495306711253202\r\n2004-07-13,31.471153,31.625,31.39423,31.576922999999997,31.576922999999997,['three white soldiers'],None,0.45833513888285426,0.20833297222343838,0.33333188889370735,31.108653999999945,1,0.500587215274438,0.4944482685712742,0.5015193788956115,0.4997273971052659\r\n2004-07-14,31.538462,31.961538,31.471153,31.85577,31.85577,['three white soldiers'],buy,0.6470589434831829,0.2156835955422805,0.1372574609745365,31.172115599999945,1,0.5018900970474549,0.5008569198868313,0.5030080735310604,0.5050690575801565\r\n2004-07-15,31.836538,32.240383,31.73077,32.08654,32.08654,['three white soldiers'],buy,0.4905722577720696,0.3018820163535888,0.2075457258743416,31.232692599999943,1,0.507659872075666,0.5061669305723602,0.5080324542126681,0.5094897434322204\r\n2004-07-16,32.326923,32.326923,31.778847,31.817308,31.817308,\"['bearish engulfing', 'dark cloud cover']\",None,0.9298254256708897,0.0,0.0701745743291104,31.267788749999948,1,0.5171521194461661,0.5078149010388403,0.5089628907789548,0.5043322702193986\r\n2004-07-19,32.01923,32.076923,31.653847,31.951922999999997,31.951922999999997,['hanging man'],None,0.1590896198319045,0.13636557025215373,0.7045448099159417,31.299038749999948,1,0.5111961907979177,0.503054182104012,0.5065437595772193,0.506910987669568\r\n2004-07-20,31.85577,31.971153,31.701922999999997,31.932692,31.932692,['hammer'],sell,0.28571110203171496,0.14285555101586406,0.571433346952421,31.32836569999995,1,0.5080321406022918,0.5010400171370648,0.5074741767904564,0.5065425939891891\r\n2004-07-21,32.048077,32.16346,31.346153,31.346153,31.346153,\"['bearish engulfing', 'dark cloud cover']\",None,0.8588253862991491,0.14117461370085096,0.0,31.316346449999948,1,0.511754574231132,0.504702095441865,0.5005889423293247,0.495306711253202\r\n2004-07-22,31.298077000000003,31.778847,31.153847,31.615384999999996,31.615384999999996,[],None,0.5076927999999896,0.26153920000000425,0.23076800000000616,31.290384849999942,1,0.497237030815499,0.4973779578751404,0.4968672347702771,0.5004641844660237\r\n2004-07-23,31.567308,31.567308,30.884615000000004,31.26923,31.26923,[],None,0.43662085300420783,0.0,0.5633791469957922,31.254327099999944,1,0.5024484611239448,0.49334964698412176,0.49165677451663187,0.49383315568792785\r\n2004-07-26,31.413462,31.490384999999996,30.788462,31.067308,31.067308,[],None,0.49315095815352955,0.10958894351659298,0.39726009832987746,31.260577099999942,1,0.49947050647818275,0.4918848118536264,0.4897959207371079,0.4899650890907945\r\n2004-07-27,31.25,31.634615000000004,31.201922999999997,31.538462,31.538462,[],None,0.666668207408491,0.22222042469008704,0.111111367901422,31.28413479999994,1,0.4963064175691078,0.4946313658215078,0.49779765198351417,0.49899062890074963\r\n2004-07-28,32.01923,32.173077,31.10577,32.009617,32.009617,[],None,0.009006780617012398,0.14414503043641522,0.8468481889465724,31.330288749999944,1,0.5111961907979177,0.5048852307778499,0.49593679820399045,0.5080161878669462\r\n2004-07-29,32.067307,32.16346,31.701922999999997,31.932692,31.932692,[],None,0.2916667569447285,0.2083321597185065,0.500001083336765,31.36923099999994,1,0.5121268040443088,0.504702095441865,0.5074741767904564,0.5065425939891891\r\n2004-07-30,31.798077000000003,31.971153,31.615384999999996,31.971153,31.971153,[],None,0.4864855748690043,0.0,0.5135144251309957,31.428846299999936,1,0.5069153930925878,0.5010400171370648,0.50579940258297,0.5072793621937055\r\n2004-08-02,31.39423,32.067307,31.39423,31.98077,31.98077,[],None,0.8714307575507706,0.12856924244922938,0.0,31.505288649999937,1,0.4990982379515569,0.5028710658109027,0.5015193788956115,0.5074635877682572\r\n2004-08-03,31.923077000000003,31.923077000000003,31.538462,31.60577,31.60577,['bearish harami'],None,0.8249990249990251,0.0,0.17500097500097486,31.555288649999937,1,0.5093349836618599,0.5001245118430216,0.5043107079475212,0.5002799972039551\r\n2004-08-04,31.39423,31.682692,31.365384999999996,31.615384999999996,31.615384999999996,[],None,0.6969748540057226,0.21211949310920483,0.09090565288507257,31.596634799999936,1,0.4990982379515569,0.4955468901584267,0.5009611401794989,0.5004641844660237\r\n2004-08-05,31.586538,31.673077000000003,30.951922999999997,30.98077,30.98077,[],None,0.8399981141337307,0.12000072106651456,0.04000116479975468,31.621634799999935,1,0.5028206909371216,0.4953637929081932,0.4929593895800431,0.4883073462634516\r\n2004-08-06,30.576922999999997,30.73077,30.211538,30.307692,30.307692,[],None,0.518517733883887,0.2962972235917718,0.18518504252434123,31.590384799999935,1,0.48327785147635577,0.4774195577989079,0.4786306819416674,0.4754137015438802\r\n2004-08-09,30.317308,30.817308,30.278847,30.625,30.625,[],None,0.5714285714285686,0.3571437857152143,0.0714276428562171,31.55432714999994,1,0.4782525554312231,0.4790674901796367,0.47993331635812825,0.48149213022328696\r\n2004-08-10,30.673077000000003,30.865384999999996,30.528847,30.85577,30.85577,[],None,0.5428599444936332,0.02857032489643569,0.4285697306099311,31.51826949999994,1,0.4851390779691382,0.47998301451655556,0.4847715787615993,0.485912816075351\r\n2004-08-11,30.673077000000003,31.0,30.528847,30.961538,30.961538,['three white soldiers'],None,0.6122448546438152,0.08163377926066272,0.30612136609552215,31.47355789999994,1,0.4851390779691382,0.48254647123420324,0.4847715787615993,0.48793893342683126\r\n2004-08-12,30.75,30.798077000000003,30.384615000000004,30.39423,30.39423,[],None,0.860466016223983,0.11627912601400592,0.023254857762011066,31.38894239999994,1,0.4866280552920192,0.4787012766362939,0.4819802497096897,0.47707144437122306\r\n2004-08-13,30.48077,30.711538,30.288462,30.663462,30.663462,['bullish harami'],None,0.4318183966946805,0.11363442974785046,0.45454717355746904,31.331250099999938,1,0.481416644340298,0.4770533252126895,0.4801193959301658,0.48222891758404474\r\n2004-08-16,30.64423,31.057692,30.596153,31.057692,31.057692,[],buy,0.8958332881944984,0.0,0.10416671180550166,31.28653854999994,1,0.48458069453592384,0.4836450928213557,0.48607415511891156,0.4897808826724843\r\n2004-08-17,31.067308,31.201922999999997,30.817308,30.903847,30.903847,[],None,0.424999024999033,0.34999934999934423,0.22500162500162274,31.23509629999994,0,0.492770098846856,0.4863916658321127,0.49035417880627014,0.48683379069817745\r\n2004-08-18,30.865384999999996,31.51923,30.778847,31.51923,31.51923,\"['bullish engulfing', 'piercing line']\",None,0.8831172514766045,0.0,0.11688274852339557,31.243750149999943,0,0.4888615309547028,0.49243410360432704,0.4896098411650705,0.49862221606412926\r\n2004-08-19,31.375,31.48077,31.086538,31.451922999999997,31.451922999999997,['hammer'],None,0.1951211469388518,0.0731726496073444,0.7317062034538038,31.235577049999943,0,0.49872600813838003,0.49170171460339307,0.49556460035381616,0.4973328669171653\r\n2004-08-20,31.403847,31.538462,31.240384999999996,31.39423,31.39423,['bearish harami'],None,0.03226347554490472,0.45161149635831976,0.5161250280967755,31.241827049999944,0,0.4992843915715944,0.49280033619054553,0.4985420089777634,0.4962276858760285\r\n2004-08-23,31.423077000000003,31.48077,31.211538,31.259615000000004,31.259615000000004,[],None,0.607141795923218,0.21428730611516142,0.17857089796162057,31.251442399999945,0,0.49965662138477124,0.49170171460339307,0.4979837315555518,0.49364896842585926\r\n2004-08-24,31.442308,31.490384999999996,31.163462,31.375,31.375,['hanging man'],None,0.20588334256079005,0.14705909342565718,0.6470575640135527,31.243269299999945,0,0.5000288705546725,0.4918848118536264,0.49705331434231464,0.4958593113518911\r\n2004-08-25,31.26923,31.721153,31.173077000000003,31.528847,31.528847,\"['bullish engulfing', 'piercing line']\",None,0.47368795568497707,0.3508746962100196,0.17543734810500333,31.219230799999945,0,0.4966786473822847,0.4962792982022365,0.4972393939143522,0.49880644163868093\r\n2004-08-26,31.490384999999996,31.634615000000004,31.384615000000004,31.528847,31.528847,[],None,0.15384800000001064,0.423072000000019,0.42307999999997037,31.199038549999948,0,0.5009594838010636,0.4946313658215078,0.5013332993235741,0.49880644163868093\r\n2004-08-27,31.490384999999996,31.596153,31.39423,31.509615000000004,31.509615000000004,[],None,0.09523432199406376,0.4285693061216257,0.4761963718843106,31.175961649999955,0,0.5009594838010636,0.49389893873482227,0.5015193788956115,0.49843802880206056\r\n2004-08-30,31.375,31.490384999999996,31.298077000000003,31.317308,31.317308,['shooting star'],None,0.2999979200033351,0.6000010399983371,0.10000103999832784,31.142788549999956,0,0.49872600813838003,0.4918848118536264,0.4996585251160877,0.4947541494669959\r\n2004-08-31,31.240384999999996,31.548077000000003,31.067308,31.528847,31.528847,\"['bullish engulfing', 'piercing line']\",None,0.6000012480006018,0.03999841919924905,0.36000033280014915,31.138942399999955,0,0.49612030266251933,0.4929834334407791,0.4951924412097412,0.49880644163868093\r\n2004-09-01,31.528847,31.701922999999997,31.365384999999996,31.615384999999996,31.615384999999996,[],None,0.2571418383659412,0.2571418383659517,0.4857163232681071,31.138942399999955,0,0.5017039821408664,0.49591310370176933,0.5009611401794989,0.5004641844660237\r\n2004-09-02,31.634615000000004,31.884615000000004,31.51923,31.85577,31.85577,['three white soldiers'],None,0.6052656786676901,0.07894412742724452,0.3157901939050654,31.182692399999958,0,0.5037513041835129,0.4993920847563361,0.503938510097347,0.5050690575801565\r\n2004-09-03,31.73077,31.846153,31.51923,31.576922999999997,31.576922999999997,[],None,0.470590934256697,0.3529363183379606,0.1764727474053424,31.246153949999957,0,0.5056125500330197,0.4986596576696506,0.503938510097347,0.4997273971052659\r\n2004-09-07,31.778847,32.201923,31.759615000000004,32.057693,32.057693,[],None,0.6304339962198363,0.3260849905495747,0.043481013230589054,31.317788599999954,0,0.5065431632794108,0.5054345415714262,0.5085906929287807,0.5089371433335313\r\n2004-09-08,32.057693,32.423077,32.048077,32.365383,32.365383,[],None,0.820506666666669,0.1538506666666611,0.02564266666666981,31.393269249999953,0,0.511940708494445,0.5096459497126783,0.5141733123265009,0.514831327282145\r\n2004-09-09,32.307693,32.721153,32.298077,32.557693,32.557693,['three white soldiers'],None,0.5909103801680997,0.3863608429691117,0.022728776862788572,31.47307699999995,0,0.5167798896329894,0.5153221739415499,0.5190115747299721,0.5185152640859341\r\n2004-09-10,32.5,32.701923,32.23077,32.576923,32.576923,['three white soldiers'],None,0.16326543606853947,0.265306598917973,0.5714279650134876,31.582211649999948,1,0.5205023232618295,0.514955979441083,0.5177089790196103,0.5188836386100715\r\n2004-09-13,32.576923,32.740383,32.41346,32.451923,32.451923,\"['bearish engulfing', 'shooting star']\",None,0.3823530311418888,0.499995411763627,0.11765155709448417,31.67163469999995,1,0.5219913005847105,0.5156883684420169,0.5212445876535708,0.5164891084219708\r\n2004-09-14,32.307693,32.51923,32.23077,32.51923,32.51923,['piercing line'],None,0.7333321777716127,0.0,0.26666782222838725,31.74471159999995,1,0.5167798896329894,0.5114769793436404,0.5177089790196103,0.5177784575689348\r\n2004-09-15,32.51923,32.51923,32.201923,32.240383,32.240383,['bearish engulfing'],None,0.8787924628199169,0.0,0.12120753718008319,31.811538399999943,1,0.5208745530750063,0.5114769793436404,0.5171507015973986,0.5124367970940442\r\n2004-09-16,32.28846,32.46154,32.21154,32.240383,32.240383,['shooting star'],sell,0.19230799999999704,0.6923199999999952,0.1153720000000078,31.847596049999943,1,0.5164076017496388,0.5103783958422395,0.5173368198755353,0.5124367970940442\r\n2004-09-17,32.403847,32.923077,32.403847,32.903847,32.903847,[],None,0.9629643895768729,0.03703561042312711,0.0,31.920192249999946,1,0.5186411161257718,0.519167387582335,0.5210585467876325,0.5251462737077885\r\n2004-09-20,32.740383,33.14423,32.71154,32.89423,32.89423,['inverse hammer'],None,0.35555940742794756,0.5777808592756927,0.06665973329635973,31.995192249999945,1,0.5251553507803364,0.5233787766807114,0.5270133446824775,0.5249620481332369\r\n2004-09-21,32.903847,33.201923,32.721153,33.134617,33.134617,['three white soldiers'],buy,0.4800008319986685,0.13999625600599483,0.3800029119953367,32.08894234999995,1,0.5283194784028604,0.5244774173107396,0.5271993855484158,0.5295669595598524\r\n2004-09-22,32.884617,32.932693,32.41346,32.625,32.625,[],None,0.5000009629588233,0.09259041701895257,0.40740862002222406,32.15144234999995,1,0.5279472485896837,0.5193505038754442,0.5212445876535708,0.5198046132328981\r\n2004-09-23,32.471153,32.471153,32.115383,32.134617,32.134617,[],None,0.9459369817578848,0.0,0.0540630182421152,32.181730849999944,1,0.5199439398286152,0.5105614550067216,0.5154758886838131,0.510410718055047\r\n2004-09-24,32.21154,32.23077,31.932692,32.125,32.125,\"['three black crows', 'hanging man']\",None,0.2903266930132358,0.06451331530673275,0.6451599916800315,32.211538499999946,1,0.5149186824969316,0.5059838714078781,0.5119402606968029,0.5102264924804952\r\n2004-09-27,31.846153,32.028847,31.740384999999996,31.846153,31.846153,['doji'],sell,0.0,0.6333381866588883,0.36666181334111175,32.22836539999994,1,0.5078459869822542,0.5021386768099687,0.5082185337847055,0.5048848320056047\r\n2004-09-28,31.923077000000003,32.182693,31.76923,32.028847,32.028847,['morning star'],None,0.2558149096775192,0.3720913358631883,0.3720937544592925,32.26394234999994,1,0.5093349836618599,0.5050683470709592,0.5087767725008181,0.5083845623910836\r\n2004-09-29,32.16346,32.28846,32.0,32.16346,32.16346,['doji'],buy,0.0,0.43333564445676953,0.5666643555432305,32.29567299999994,1,0.5139880111803667,0.5070824549092792,0.5132428757602142,0.5109632415287702\r\n2004-09-30,32.115383,32.317307,32.01923,32.28846,32.28846,['bullish engulfing'],None,0.5806452695108971,0.0967770072833497,0.3225777232057532,32.329326749999936,1,0.5130573979339756,0.5076317847457311,0.5136150349042892,0.5133577717168708\r\n2004-10-01,32.403847,32.682693,32.35577,32.66346,32.66346,[],buy,0.7941105397907184,0.05883036678361507,0.14705909342566645,32.36971124999994,1,0.5186411161257718,0.5145897849406159,0.5201281102213459,0.5205413622811729\r\n2004-10-04,32.692307,32.942307,32.58654,32.807693,32.807693,['three white soldiers'],None,0.32433024985454195,0.37837685901165385,0.2972928911338042,32.431249749999935,1,0.5242247568906697,0.519533582082802,0.524594213480742,0.5233043244621355\r\n2004-10-05,32.778847,32.807693,32.51923,32.740383,32.740383,\"['bearish harami', 'hanging man']\",None,0.13334119107129022,0.09999896000527439,0.7666598489234354,32.465384249999936,1,0.5258998878335883,0.5169701444080301,0.5232915597112314,0.522014917846447\r\n2004-10-06,32.778847,33.076923,32.625,33.057693,33.057693,[],None,0.6170210411950731,0.04255149660451066,0.34042746220041625,32.49999974999994,1,0.5258998878335883,0.5220970578433255,0.525338531768892,0.5280933848383369\r\n2004-10-07,32.826923,33.057693,32.64423,32.64423,32.64423,[],None,0.44186057760912195,0.5581394223908781,0.0,32.50432659999994,1,0.526830481723255,0.5217308633428585,0.525710690912967,0.5201729877570355\r\n2004-10-08,32.673077,32.98077,32.21154,32.442307,32.442307,[],None,0.3000013000012995,0.4000013000013004,0.2999973999974001,32.49759579999994,1,0.523852527077493,0.5202660282123632,0.5173368198755353,0.5163049020036606\r\n2004-10-11,32.5,32.78846,32.48077,32.692307,32.692307,[],None,0.6250024375182781,0.3124995937469556,0.06249796873476631,32.50961499999995,1,0.5205023232618295,0.5166038927789358,0.5225472414230814,0.5210939623798619\r\n2004-10-12,32.5,32.884617,32.403847,32.71154,32.71154,[],None,0.44000249599600544,0.3599995840006643,0.1999979200033303,32.51923049999995,1,0.5205023232618295,0.518434998581401,0.5210585467876325,0.5214623943727239\r\n2004-10-13,32.932693,32.96154,32.259617,32.41346,32.41346,\"['bearish engulfing', 'dark cloud cover']\",None,0.7397292865456743,0.04109710039420125,0.21917361306012453,32.52788434999995,1,0.5288778424793503,0.5198998337118962,0.518267256441822,0.5157523019049715\r\n2004-10-14,32.403847,32.5,32.115383,32.173077,32.173077,[],sell,0.5999994800021853,0.24999675001365354,0.15000376998416118,32.52451904999995,1,0.5186411161257718,0.5111107848431735,0.5154758886838131,0.5111474671033218\r\n2004-10-15,32.23077,32.48077,32.115383,32.259617,32.259617,['bullish harami'],None,0.07894916896331584,0.6052568920076578,0.3157939390290264,32.49230754999995,1,0.5152909123101084,0.5107445903427065,0.5154758886838131,0.5128052482431477\r\n2004-10-18,32.115383,32.721153,31.942308,32.58654,32.58654,[],buy,0.6049432171998251,0.17283670049881758,0.22222008230135734,32.476923049999954,1,0.5130573979339756,0.5153221739415499,0.51212635962189,0.5190678641846233\r\n2004-10-19,32.576923,32.78846,32.134617,32.14423,32.14423,[],None,0.6617689567679078,0.32352873702096563,0.014702306211126554,32.42740369999995,1,0.5219913005847105,0.5166038927789358,0.5158481252400865,0.5105948670046326\r\n2004-10-20,32.192307,32.25,31.788462,31.942308,31.942308,[],None,0.5416650416650384,0.1250016250016257,0.3333333333333359,32.393269099999955,1,0.5145463946135811,0.5063500659083451,0.5091489703509923,0.5067268004074994\r\n2004-10-21,31.875,32.21154,31.73077,32.08654,32.08654,['piercing line'],None,0.44000249599600544,0.25999958400066575,0.2999979200033288,32.39086524999995,1,0.5084043704154686,0.5056176769074111,0.5080324542126681,0.5094897434322204\r\n2004-10-22,32.08654,32.16346,31.48077,31.682692,31.682692,['bearish engulfing'],None,0.5915539996191528,0.11267193015863877,0.29577407022220836,32.36874984999995,1,0.5124990919276593,0.504702095441865,0.503194191809197,0.5017535336129877\r\n2004-10-25,31.826922999999997,31.826922999999997,31.39423,31.634615000000004,31.634615000000004,[],sell,0.4444444444444326,0.0,0.5555555555555675,32.358172949999954,1,0.5074737571690775,0.49829346316918355,0.5015193788956115,0.5008325589901613\r\n2004-10-26,31.826922999999997,32.35577,31.634615000000004,32.33654,32.33654,[],None,0.706667775998232,0.026665557335108832,0.2666666666666591,32.373557599999955,1,0.5074737571690775,0.5083642308752923,0.5061715617270451,0.5142788038084218\r\n2004-10-27,32.278847,32.64423,32.067307,32.64423,32.64423,[],None,0.6333306177774172,0.0,0.3666693822225828,32.39759609999995,1,0.5162215255564995,0.5138573388110547,0.5145454714705759,0.5201729877570355\r\n2004-10-28,32.5,32.83654,32.41346,32.721153,32.721153,['three white soldiers'],None,0.5227214711165776,0.2727309255932653,0.20454760329015703,32.419230749999954,1,0.5205023232618295,0.5175194742444821,0.5212445876535708,0.5216465433223096\r\n2004-10-29,32.596153,32.83654,32.5,32.807693,32.807693,['three white soldiers'],buy,0.6285731265228495,0.08571640815355978,0.2857104653235907,32.42644239999995,1,0.5223635303978873,0.5175194742444821,0.5229194005671564,0.5233043244621355\r\n2004-11-01,32.78846,32.826923,32.509617,32.740383,32.740383,\"['bearish harami', 'hanging man']\",None,0.1515162020258014,0.121217373765387,0.7272664242088116,32.42307689999995,0,0.5260859640267275,0.5173363389084971,0.5231055188452931,0.522014917846447\r\n2004-11-02,32.64423,33.057693,32.596153,32.740383,32.740383,['inverse hammer'],None,0.20833080556398398,0.6875027083243045,0.10416648611171149,32.42307689999995,0,0.5232941436442786,0.5217308633428585,0.5247802543466803,0.522014917846447\r\n2004-11-03,33.076923,33.125,32.721153,33.009617,33.009617,['hanging man'],None,0.16666212699364427,0.11904756009082496,0.7142903129155308,32.42067309999995,0,0.5316696628617992,0.5230125821802444,0.5271993855484158,0.5271724293717518\r\n2004-11-04,33.03846,33.740383,33.009617,33.740383,33.740383,[],None,0.9605304570820182,0.0,0.03946954291798174,32.47548074999995,0,0.5309251451652719,0.5347312441813303,0.5327820436522354,0.5411711593512526\r\n2004-11-05,33.846153,34.03846,33.442307,33.83654,33.83654,[],None,0.016125055145242297,0.3225799417263676,0.6612950031283901,32.54519239999995,0,0.5465594360906092,0.5404074874530777,0.541155914689667,0.5430131660656301\r\n2004-11-08,33.740383,33.865383,33.576923,33.76923,33.76923,['spanning top'],None,0.10000346668515182,0.3333321777716177,0.5666643555432305,32.599038549999946,1,0.5445120753345138,0.5371116036487446,0.5437611448164896,0.5417237594499417\r\n2004-11-09,33.673077,34.076923,33.673077,34.057693,34.057693,[],None,0.9523828390029857,0.04761716099701429,0.0,32.66634619999995,1,0.5432092516316702,0.5411399335826389,0.5456220179490631,0.5472496263431423\r\n2004-11-10,34.115383,34.23077,33.942307,33.96154,33.96154,[],None,0.5333196978468707,0.40000623996837825,0.06667406218475098,32.74375019999995,1,0.5517708470423304,0.5440696228865051,0.5508324394966092,0.5454076962537308\r\n2004-11-11,34.057693,34.5,34.03846,34.423077,34.423077,[],None,0.7916626944576837,0.16666594444685368,0.04167136109546271,32.85625019999995,1,0.5506541576027997,0.5491965363218004,0.552693293276133,0.5542490104891342\r\n2004-11-12,34.58654,34.85577,34.451923,34.85577,34.85577,[],None,0.6666633650862851,0.0,0.33333663491371485,32.986057849999945,1,0.5608909033131029,0.5559714202235759,0.5606950632286385,0.5625377820945731\r\n2004-11-15,34.85577,34.875,34.567307,34.71154,34.71154,[],None,0.46874644532049836,0.06249735938094229,0.4687561952985594,33.09230784999995,1,0.566102314264824,0.556337614724043,0.5629280955052869,0.559774877382335\r\n2004-11-16,34.66346,34.846153,34.471153,34.71154,34.71154,[],None,0.1282133333333301,0.3589680000000044,0.5128186666666655,33.22067334999995,1,0.5623798225658101,0.555788284887591,0.5610672223727136,0.559774877382335\r\n2004-11-17,34.884617,35.384617,34.71154,34.951923,34.951923,[],None,0.09999747428600615,0.6428595836731881,0.2571429420408058,33.37115409999994,1,0.5666606976980384,0.5660421879296846,0.5657194439102463,0.5643797121839846\r\n2004-11-18,35.0,35.442307,34.98077,35.41346,35.41346,['three white soldiers'],None,0.8958328368039847,0.06250203125643007,0.04166513193958514,33.537500099999946,1,0.5688941346472729,0.5671407714310857,0.5709298654577925,0.5732210264193881\r\n2004-11-19,35.41346,35.41346,34.557693,34.875,34.875,['bearish engulfing'],None,0.6292133255897931,0.0,0.37078667441020685,33.697115499999946,1,0.5768973659814431,0.5665914415946337,0.5627420352862991,0.5629061566187105\r\n2004-11-22,34.85577,34.875,34.557693,34.701923,34.701923,[],sell,0.4848522093745148,0.060603768590041594,0.4545440220354436,33.85048089999994,1,0.566102314264824,0.556337614724043,0.5627420352862991,0.5595906518077832\r\n2004-11-23,34.58654,34.653847,34.125,34.432693,34.432693,\"['three black crows', 'hanging man']\",None,0.29091022545272877,0.12727121454787432,0.5818185599993969,33.955288549999935,1,0.5608909033131029,0.5521262256256666,0.5543681061897185,0.5544332169074445\r\n2004-11-24,34.471153,34.615383,34.192307,34.26923,34.26923,['three black crows'],sell,0.47727358677873455,0.3409080165265808,0.1818183966946847,34.03653854999994,1,0.5586573889369699,0.5513937604532296,0.5556707019000803,0.5513018802023444\r\n2004-11-26,34.23077,34.259617,34.076923,34.076923,34.076923,['three black crows'],sell,0.8421020942121838,0.15789790578781615,0.0,34.10432704999994,1,0.5540043614184631,0.544618952722957,0.5534376696234319,0.5476180008672799\r\n2004-11-29,34.201923,34.35577,33.76923,33.942307,33.942307,['three black crows'],sell,0.44262283902206406,0.2622958366010828,0.29508132437685314,34.16105774999994,1,0.5534459779852487,0.5464499823539193,0.5474828717285869,0.5450392642608689\r\n2004-11-30,33.942307,34.240383,33.942307,34.0,34.0,['inverse hammer'],None,0.1935513090621187,0.8064486909378813,0.0,34.22403859999994,1,0.5484206625833914,0.5442526820509871,0.5508324394966092,0.5461444453020057\r\n2004-12-01,34.0,34.634617,34.0,34.634617,34.634617,[],buy,1.0,0.0,0.0,34.31875029999995,1,0.5495374100930956,0.5517600311251996,0.551948974987983,0.5583013218170608\r\n2004-12-02,34.471153,34.701923,34.375,34.557693,34.557693,['three white soldiers'],None,0.26471065052015064,0.4411742214527579,0.2941151280270915,34.39615409999995,1,0.5586573889369699,0.5530417309197099,0.5592063685931896,0.5568277470955452\r\n2004-12-03,34.46154,34.64423,34.278847,34.451923,34.451923,[],None,0.02632032688986247,0.4999958947186931,0.47368377839144443,34.43173109999994,1,0.5584713127438306,0.5519430902896816,0.5573455148136658,0.5548015914315819\r\n2004-12-06,34.278847,34.39423,34.221153,34.298077,34.298077,[],None,0.1111066172859501,0.5555504197553774,0.3333429629586725,34.454807949999946,1,0.5549349746648542,0.5471823713548533,0.5562289599692424,0.5518544803010336\r\n2004-12-07,34.23077,34.278847,33.91346,33.951923,33.951923,[],None,0.7631552299342894,0.13157829917320396,0.1052664708925066,34.463942599999946,1,0.5540043614184631,0.5449851472234241,0.5502741620743975,0.5452234706791791\r\n2004-12-08,34.278847,34.51923,34.173077,34.33654,34.33654,[],None,0.16666907407995962,0.5277724012214262,0.3055585246986141,34.47788494999995,1,0.5549349746648542,0.5495627308222675,0.5552985427560053,0.5525912868180328\r\n2004-12-09,34.21154,34.701923,34.134617,34.634617,34.634617,[],None,0.7457650721127534,0.11864143865921009,0.13559348922803646,34.51153879999995,1,0.5536321316052863,0.5530417309197099,0.5545542244678553,0.5583013218170608\r\n2004-12-10,34.759617,35.39423,34.615383,35.278847,35.278847,['three white soldiers'],None,0.6666649547343715,0.14814591312542963,0.18518913214019891,34.55432729999995,1,0.5642411071287661,0.5662252470941668,0.563858512718524,0.5706423472817016\r\n2004-12-13,35.432693,36.076923,35.403847,36.03846,36.03846,['three white soldiers'],buy,0.8999979199971453,0.057145106941861,0.04285697306099372,34.613461799999946,1,0.5772696538647937,0.5792256850612658,0.5791176956292857,0.5851936773598915\r\n2004-12-14,35.951923,36.298077,35.75,35.942307,35.942307,['bearish harami'],None,0.017544979993689192,0.6315791394274873,0.35087588057882346,34.675000149999946,1,0.5873202459550593,0.5834370932025179,0.5858168118122807,0.5833517472704799\r\n2004-12-15,35.951923,36.067307,35.58654,35.951923,35.951923,['doji'],None,0.0,0.23999983359922536,0.7600001664007746,34.73701929999994,1,0.5873202459550593,0.5790425687681566,0.5826533623223952,0.5835359536887902\r\n2004-12-16,35.865383,36.048077,35.576923,35.682693,35.682693,[],None,0.38775007746936563,0.38775856726250546,0.22449135526812897,34.77355779999995,1,0.5856451150121407,0.5786763742676896,0.5824672440442584,0.5783785187884514\r\n2004-12-17,35.0,35.66346,34.865383,35.33654,35.33654,[],None,0.42168863405410717,0.4096346593123239,0.16867670663356893,34.769711799999946,1,0.5688941346472729,0.5713521605294621,0.5686967751219951,0.5717475283228384\r\n2004-12-20,35.5,35.76923,35.5,35.682693,35.682693,[],None,0.6785759387883974,0.3214240612116026,0.0,34.810096449999946,1,0.5785724969243617,0.5733663254964093,0.5809785494088097,0.5783785187884514\r\n2004-12-21,35.682693,35.807693,35.548077,35.740383,35.740383,['three white soldiers'],None,0.22221280660668313,0.25926753358806387,0.518519659805253,34.86201944999995,1,0.5821088350033381,0.5740987716259704,0.5819089859750963,0.5794836423608636\r\n2004-12-22,35.35577,35.71154,35.25,35.423077,35.423077,['three white soldiers'],None,0.1458313472288418,0.6250010833297234,0.22916756944143485,34.91153864999995,1,0.5757806765419127,0.5722677419950083,0.5761402870053385,0.5734052519939398\r\n2004-12-23,35.33654,35.528847,35.298077,35.35577,35.35577,[],None,0.08332972223426063,0.7499978333405533,0.16667244442518606,34.96586564999995,1,0.5754084467287359,0.5687887418975659,0.5770707235716253,0.5721159028469758\r\n2004-12-27,35.432693,35.51923,35.16346,35.16346,35.16346,['bearish engulfing'],None,0.7567613907861822,0.24323860921381774,0.0,35.02019249999995,1,0.5772696538647937,0.5686056065615809,0.574465474091753,0.5684319660431867\r\n2004-12-28,35.134617,35.432693,35.125,35.278847,35.278847,[],None,0.46874644532049836,0.49999837500366034,0.031255179675841314,35.087019499999954,1,0.5714998788365826,0.5669576932237279,0.573721155803603,0.5706423472817016\r\n2004-12-29,35.16346,35.192307,35.01923,35.153847,35.153847,['bearish harami'],None,0.05554175309256394,0.16667148147933625,0.7777867654280998,35.14471184999995,1,0.5720581848428987,0.5623800524962573,0.5716741837459424,0.568247817093601\r\n2004-12-30,35.221153,35.41346,35.153847,35.192307,35.192307,['shooting star'],None,0.11111153909858636,0.7407448779529466,0.148143582948467,35.17259634999995,1,0.573174932352603,0.5665914415946337,0.5742794332258147,0.5689845661418758\r\n2004-12-31,35.240383,35.346153,35.0,35.096153,35.096153,[],sell,0.41666546296002016,0.3055585246986141,0.2777760123413657,35.19951934999995,1,0.5735471621657797,0.5653097227572478,0.5713020246018674,0.5671426168962227\r\n2005-01-03,35.298077,35.471153,35.03846,35.182693,35.182693,['three black crows'],None,0.266664817780733,0.3999972266711077,0.3333379555481593,35.23605784999995,1,0.5746639290322084,0.567690082224662,0.5720463428900174,0.5688003980360486\r\n2005-01-04,35.192307,35.432693,34.73077,34.759617,34.759617,['three black crows'],sell,0.6164351360476867,0.342467763558112,0.04109710039420125,35.25913484999995,1,0.5726165682761131,0.5669576932237279,0.5660916030543213,0.5606958520051615\r\n2005-01-05,34.759617,34.942307,34.548077,34.548077,34.548077,['three black crows'],sell,0.5365903152981742,0.46340968470182575,0.0,35.28894254999996,1,0.5642411071287661,0.5576193335614289,0.5625559363612119,0.5566435406772349\r\n2005-01-06,34.64423,35.01923,34.557693,34.826923,34.826923,['inverse hammer'],None,0.39583608681427596,0.4166664861105385,0.1874974270751855,35.313461699999955,1,0.5620075927526333,0.5590841686919241,0.5627420352862991,0.561985181995884\r\n2005-01-07,34.96154,34.971153,34.471153,34.615383,34.615383,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923139999999961,0.019226000000003296,0.2884600000000006,35.31249999999995,1,0.5681496750209194,0.5581686443550052,0.5610672223727136,0.5579328706679574\r\n2005-01-10,34.5,34.75,34.35577,34.528847,34.528847,['spanning top'],sell,0.07317302082540379,0.5609745579991398,0.36585242117545647,35.27499999999995,1,0.5592157723701843,0.5539572552566288,0.5588342094491147,0.5562751661530975\r\n2005-01-11,34.23077,34.35577,33.96154,34.03846,34.03846,[],None,0.4878116835349896,0.31707378941227177,0.19511452705273863,35.17499999999995,1,0.5540043614184631,0.5464499823539193,0.551204656699833,0.5468811943502805\r\n2005-01-12,34.067307,34.326923,33.75,34.307693,34.307693,[],None,0.4166691222225506,0.03333200444426774,0.5499988733331816,35.093269299999946,1,0.5508402531526637,0.5459006525174673,0.5471107125845119,0.5520386867193438\r\n2005-01-13,34.23077,34.26923,33.75,33.875,33.875,[],None,0.6851876817595276,0.07407122084625423,0.24074109739421823,34.98942314999995,1,0.5540043614184631,0.544802011887439,0.5471107125845119,0.5437499151139049\r\n2005-01-14,34.0,34.25,33.91346,34.153847,34.153847,['bullish harami'],None,0.4571432816307103,0.2857104653235907,0.25714625304569905,34.912980849999954,1,0.5495374100930956,0.5444358173869721,0.5502741620743975,0.5490915755887954\r\n2005-01-18,33.923077,34.596153,33.721153,34.576923,34.576923,[],buy,0.7472525714285732,0.021977142857143202,0.23077028571428368,34.87499999999995,1,0.5480484327702146,0.5510275659527627,0.5465524351623002,0.5571961216196826\r\n2005-01-19,34.442307,34.51923,34.048077,34.076923,34.076923,['bearish harami'],None,0.7755102907123546,0.16326543606853947,0.06122427321910593,34.79471149999995,1,0.5580990248604802,0.5495627308222675,0.5528794115542697,0.5476180008672799\r\n2005-01-20,34.08654,34.326923,33.923077,34.009617,34.009617,[],sell,0.1904760725623145,0.5952343219940286,0.21428960544365694,34.708173199999955,0,0.551212541036014,0.5459006525174673,0.5504602803525341,0.5463286708765573\r\n2005-01-21,34.423077,34.451923,33.759617,33.778847,33.778847,['three black crows'],None,0.9305567191386445,0.041666546296004074,0.027776734565351513,34.625961699999955,0,0.5577267950473033,0.5482810119848814,0.5472968308626486,0.5419079850244933\r\n2005-01-24,33.865383,34.326923,33.60577,33.903847,33.903847,['bullish harami'],None,0.05333680924851946,0.5866660750215297,0.3599971157299509,34.55336554999995,0,0.546931665903786,0.5459006525174673,0.5443194222387013,0.5443025152125941\r\n2005-01-25,34.278847,34.5,34.201923,34.326923,34.326923,[],None,0.16128718418395885,0.5806452695108971,0.258067546305144,34.51153869999995,0,0.5549349746648542,0.5491965363218004,0.5558568008251674,0.5524070612434812\r\n2005-01-26,34.557693,34.71154,34.08654,34.125,34.125,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923088000000007,0.24615519999999833,0.061536000000000965,34.45384634999995,0,0.5603325198798885,0.5532248662556948,0.5536237879015685,0.5485389754901063\r\n2005-01-27,34.23077,34.326923,34.009617,34.240383,34.240383,['bullish harami'],None,0.030295676728462697,0.2727335757911884,0.6969707474803489,34.408173149999946,0,0.5540043614184631,0.5459006525174673,0.5521350932661198,0.5507492801036553\r\n2005-01-28,34.182693,34.39423,34.057693,34.375,34.375,[],None,0.5714289959202098,0.057140819582988826,0.3714301844968014,34.36730779999995,0,0.553073748172072,0.5471823713548533,0.5530655104793568,0.5533280358663077\r\n2005-01-31,34.567307,34.78846,34.51923,34.740383,34.740383,[],None,0.642855551015866,0.17857222449206703,0.17857222449206703,34.34951929999995,0,0.5605186154297523,0.5546896442575628,0.5619976589390002,0.5603274008560581\r\n2005-02-01,34.615383,34.98077,34.509617,34.884617,34.884617,['three white soldiers'],None,0.5714364548246466,0.20408020324608106,0.22448334192927236,34.33461549999995,0,0.561449209319419,0.5583517796909901,0.5618116180730619,0.5630903821932621\r\n2005-02-02,34.78846,34.884617,34.615383,34.85577,34.85577,\"['three white soldiers', 'hammer']\",None,0.2500055713617142,0.10714471426342603,0.6428497143748597,34.339423149999945,0,0.5647994131350824,0.5565207500600279,0.563858512718524,0.5625377820945731\r\n2005-02-03,34.759617,34.759617,34.548077,34.682693,34.682693,['hanging man'],None,0.36363808263211894,0.0,0.6363619173678811,34.346153949999945,0,0.5642411071287661,0.5541403905926138,0.5625559363612119,0.5592222772836458\r\n2005-02-04,34.634617,34.932693,34.634617,34.85577,34.85577,\"['bullish engulfing', 'piercing line']\",None,0.7419349427662735,0.2580650572337266,0.0,34.34759629999995,0,0.561821516559494,0.5574362553540712,0.5642307492747974,0.5625377820945731\r\n2005-02-07,34.66346,34.96154,34.66346,34.83654,34.83654,[],None,0.5806494900697782,0.41935050993022177,0.0,34.35865414999995,0,0.5623798225658101,0.5579855851905231,0.5647889492848107,0.5621694075704357\r\n2005-02-08,34.884617,35.125,34.807693,35.028847,35.028847,['three white soldiers'],None,0.4545440220354436,0.3030282975162892,0.2424276804482672,34.38365414999995,0,0.5666606976980384,0.5610983336588713,0.5675802976897701,0.5658532869055003\r\n2005-02-09,34.923077,34.96154,34.490383,34.701923,34.701923,[],None,0.4693849396273417,0.08163520864595092,0.4489798517267074,34.41682729999995,0,0.5674051573243919,0.5579855851905231,0.5614393815167885,0.5595906518077832\r\n2005-02-10,34.778847,34.846153,34.625,34.66346,34.66346,[],None,0.5217519093116431,0.30434133834947646,0.17390675233888042,34.43461564999995,0,0.564613336941943,0.555788284887591,0.5640446309966608,0.558853845290784\r\n2005-02-11,34.615383,35.067307,34.567307,34.83654,34.83654,\"['bullish engulfing', 'piercing line']\",None,0.4423139999999961,0.46153400000000033,0.09615200000000357,34.48269264999995,0,0.561449209319419,0.5599996930288431,0.5629280955052869,0.5621694075704357\r\n2005-02-14,34.83654,35.0,34.807693,34.923077,34.923077,[],None,0.4499940199784722,0.40000104000374875,0.15000494001777898,34.52115414999995,0,0.5657300844516471,0.5587179741914572,0.5675802976897701,0.5638271312415369\r\n2005-02-15,34.875,35.201923,34.85577,34.990383,34.990383,\"['inverse hammer', 'three white soldiers']\",None,0.3333294814720687,0.6111170493972282,0.055553469130703026,34.541827149999946,0,0.5664745440780008,0.5625631687893665,0.5685107342560568,0.5651164612322594\r\n2005-02-16,34.865383,34.942307,34.673077,34.826923,34.826923,[],None,0.14285183671953558,0.28571853062436625,0.5714296326560981,34.57932714999995,0,0.5662883904579634,0.5576193335614289,0.5649750675629475,0.561985181995884\r\n2005-02-17,34.740383,35.0,34.634617,34.64423,34.64423,['shooting star'],None,0.26315674237717873,0.7105338781497708,0.026309379473050506,34.61105779999995,0,0.5638687998886911,0.5587179741914572,0.5642307492747974,0.5584854707666465\r\n2005-02-18,34.673077,34.673077,34.317307,34.5,34.5,['three black crows'],None,0.48648565084183437,0.0,0.5135143491581656,34.647115449999944,0,0.5625659761858477,0.5524924201261335,0.5580898331018158,0.5557225660544084\r\n2005-02-22,34.221153,34.528847,33.98077,33.990383,33.990383,['three black crows'],None,0.42105397599242445,0.5614065176973279,0.017539506310247758,34.65144224999994,1,0.5538182077984257,0.5497458661582524,0.551576815843908,0.5459602197274539\r\n2005-02-23,33.798077,34.009617,33.76923,33.91346,33.91346,[],sell,0.4799885185139052,0.4000091519092077,0.12000232957688708,34.63076909999994,1,0.5456288422009425,0.5398582337881287,0.5474828717285869,0.5444866641621797\r\n2005-02-24,33.75,34.240383,33.701923,34.182693,34.182693,[],None,0.8035750102143148,0.10713887753965168,0.08928611224603351,34.63365374999994,1,0.5446982289545512,0.5442526820509871,0.5461802760182252,0.5496441565312431\r\n2005-02-25,34.182693,34.326923,34.048077,34.25,34.25,['three white soldiers'],None,0.24137696075969964,0.27586194530314345,0.48276109393715694,34.63413459999994,1,0.553073748172072,0.5459006525174673,0.5528794115542697,0.550933505678207\r\n2005-02-28,34.057693,34.115383,33.78846,33.846153,33.846153,[],None,0.6470636816620394,0.1764635709326073,0.17647274740535326,34.60769224999994,1,0.5506541576027997,0.5418723225835729,0.547855030872662,0.5431973150152158\r\n2005-03-01,33.91346,34.028847,33.798077,33.865383,33.865383,[],None,0.20833297222342298,0.5000086666377714,0.2916583611388056,34.56394224999994,1,0.547862279150177,0.5402244282885956,0.5480411491507986,0.5435656895393532\r\n2005-03-02,33.73077,34.317307,33.71154,34.23077,34.23077,\"['bullish engulfing', 'piercing line']\",None,0.8253998649645818,0.14285525622887982,0.03174487880653832,34.531249899999935,1,0.5443259991413745,0.545717536224358,0.5463663942963619,0.5505651311540696\r\n2005-03-03,34.365383,34.451923,34.08654,34.182693,34.182693,[],None,0.4999958947186931,0.2368473629041282,0.26315674237717873,34.497596049999935,1,0.5566100281808746,0.5482810119848814,0.5536237879015685,0.5496441565312431\r\n2005-03-04,34.442307,34.83654,34.346153,34.73077,34.73077,[],None,0.5882354140709299,0.21568679430735327,0.19607779162171682,34.499999899999935,1,0.5580990248604802,0.555605225723109,0.5586480911709779,0.5601432519064724\r\n2005-03-07,34.778847,34.884617,34.66346,34.740383,34.740383,[],None,0.17392169363844667,0.47825752745787214,0.3478207789036812,34.49423054999993,1,0.564613336941943,0.5565207500600279,0.5647889492848107,0.5603274008560581\r\n2005-03-08,34.64423,34.817307,34.625,34.673077,34.673077,['inverse hammer'],None,0.15000494001777898,0.7499986999953233,0.09999635998689775,34.486057399999936,1,0.5620075927526333,0.5552389740940148,0.5640446309966608,0.5590380708653356\r\n2005-03-09,34.5,34.721153,34.326923,34.365383,34.365383,['shooting star'],None,0.3414681784744909,0.5609745579991398,0.09755726352636931,34.45288419999993,1,0.5592157723701843,0.5534079254201768,0.558275932026903,0.553143810291756\r\n2005-03-10,34.471153,34.83654,34.423077,34.740383,34.740383,[],None,0.6511586284625231,0.2325649453518163,0.11627642618566054,34.454807199999934,1,0.5586573889369699,0.555605225723109,0.5601368051594764,0.5603274008560581\r\n2005-03-11,34.64423,34.75,34.375,34.442307,34.442307,[],None,0.5384613333333353,0.28205333333333255,0.17948533333333216,34.443749549999936,1,0.5620075927526333,0.5539572552566288,0.5592063685931896,0.5546173850132716\r\n2005-03-14,34.423077,34.826923,34.403847,34.826923,34.826923,['bullish engulfing'],None,0.9545471735574691,0.0,0.045452826442530944,34.44326869999993,0,0.5577267950473033,0.555422090387124,0.5597646460154013,0.561985181995884\r\n2005-03-15,34.884617,35.076923,34.615383,34.615383,34.615383,['dark cloud cover'],None,0.583338388872032,0.41666161112796796,0.0,34.42788399999993,0,0.5666606976980384,0.5601828093219524,0.563858512718524,0.5579328706679574\r\n2005-03-16,34.432693,34.73077,34.115383,34.240383,34.240383,[],None,0.3125025390526605,0.4843732480536639,0.20312421289367558,34.390383999999926,0,0.5579129293106162,0.5535910607561618,0.5541819879115819,0.5507492801036553\r\n2005-03-17,34.278847,34.33654,33.91346,34.009617,34.009617,['three black crows'],None,0.6363571901295288,0.13636428098704878,0.22727852888342234,34.34951869999993,0,0.5549349746648542,0.5460837878534522,0.5502741620743975,0.5463286708765573\r\n2005-03-18,34.048077,34.5,33.923077,34.5,34.5,[],None,0.7833333044444408,0.0,0.21666669555555912,34.34230719999993,0,0.5504680233394867,0.5491965363218004,0.5504602803525341,0.5557225660544084\r\n2005-03-21,34.35577,34.73077,34.115383,34.625,34.625,[],None,0.4374970546989147,0.17187558398211203,0.39062736131897324,34.34855719999993,0,0.5564239519877352,0.5535910607561618,0.5541819879115819,0.558117096242509\r\n2005-03-22,34.615383,34.798077,34.057693,34.134617,34.134617,[],None,0.6493468254311323,0.246755737563208,0.10389743700565968,34.35576889999994,0,0.561449209319419,0.5548727795935477,0.5530655104793568,0.548723201064658\r\n2005-03-23,34.134617,34.442307,34.01923,34.134617,34.134617,['doji'],None,0.0,0.727267140496887,0.27273285950311305,34.36682674999994,0,0.5521431542824053,0.5480978956917723,0.552321134132058,0.548723201064658\r\n2005-03-24,34.451923,34.71154,34.33654,34.35577,34.35577,['shooting star'],None,0.2564080000000028,0.6923119999999964,0.051280000000000804,34.37548059999994,0,0.5582851591237932,0.5532248662556948,0.5584620503050397,0.5529596613421703\r\n2005-03-28,34.51923,34.798077,34.490383,34.58654,34.58654,['inverse hammer'],None,0.2187562968403659,0.6874914687969258,0.09375223436270826,34.39230759999994,0,0.5595880021833612,0.5548727795935477,0.5614393815167885,0.5573803471942342\r\n2005-03-29,34.442307,34.58654,34.067307,34.16346,34.16346,[],None,0.5370363593993429,0.27778088064510514,0.1851827599555519,34.408172949999944,0,0.5580990248604802,0.5508445067882806,0.5532515706983447,0.5492757245383811\r\n2005-03-30,34.23077,34.826923,34.221153,34.807693,34.807693,[],None,0.952379616025886,0.03174472159400484,0.01587566238010905,34.45528844999994,0,0.5540043614184631,0.555422090387124,0.5562289599692424,0.5616168074717466\r\n2005-03-31,34.71154,34.759617,34.576923,34.673077,34.673077,['bearish harami'],None,0.21053236559493238,0.26315587813502256,0.5263117562700451,34.47740379999995,0,0.563310493882375,0.5541403905926138,0.563114194430374,0.5590380708653356\r\n2005-04-01,34.78846,34.826923,34.08654,34.10577,34.10577,[],None,0.9220768169987691,0.05195013931978458,0.025973043681446317,34.47355764999995,0,0.5647994131350824,0.555422090387124,0.5536237879015685,0.5481706009659689\r\n2005-04-04,34.153847,34.16346,33.673077,33.884617,33.884617,['three black crows'],None,0.5490198477516545,0.01960304496689653,0.431377107281449,34.43124999999995,0,0.5525153840955821,0.5427878469204919,0.5456220179490631,0.5439341406884566\r\n2005-04-05,33.865383,34.134617,33.817307,34.134617,34.134617,['piercing line'],None,0.8484888594749553,0.0,0.15151114052504466,34.400961699999954,0,0.546931665903786,0.5422385932555428,0.5484133082948737,0.548723201064658\r\n2005-04-06,34.21154,34.35577,34.076923,34.134617,34.134617,[],None,0.2758609560081372,0.5172370511427444,0.20690199284911845,34.37403869999996,0,0.5536321316052863,0.5464499823539193,0.5534376696234319,0.548723201064658\r\n2005-04-07,34.21154,34.471153,34.14423,34.403847,34.403847,[],None,0.5882333148784243,0.20587722491229413,0.2058894602092815,34.37596189999996,0,0.5536321316052863,0.5486472064853485,0.5547402653337936,0.5538806359649968\r\n2005-04-08,34.326923,34.576923,34.298077,34.365383,34.365383,['inverse hammer'],None,0.13792559333825982,0.7586266254491665,0.10344778121257371,34.35721189999996,0,0.5558655685545209,0.5506613714522957,0.5577176739577409,0.553143810291756\r\n2005-04-11,34.384617,34.557693,34.346153,34.442307,34.442307,\"['inverse hammer', 'three white soldiers']\",None,0.27271438025905775,0.5454571239481951,0.1818284957927471,34.35721189999996,0,0.5569823354209495,0.5502951769518286,0.5586480911709779,0.5546173850132716\r\n2005-04-12,34.298077,34.903847,34.096153,34.701923,34.701923,['three white soldiers'],None,0.49999876190735915,0.2500006190463204,0.2500006190463204,34.35096189999996,0,0.5553072044780312,0.5568869445604949,0.5538098287675068,0.5595906518077832\r\n2005-04-13,34.66346,34.826923,34.173077,34.26923,34.26923,[],None,0.6029401418682677,0.2500022941181865,0.14705756401354575,34.33365424999996,0,0.5623798225658101,0.555422090387124,0.5552985427560053,0.5513018802023444\r\n2005-04-14,34.35577,34.78846,34.03846,34.134617,34.134617,['shooting star'],None,0.29487066666666806,0.5769200000000012,0.12820933333333073,34.32836594999996,0,0.5564239519877352,0.5546896442575628,0.552693293276133,0.548723201064658\r\n2005-04-15,34.442307,35.08654,34.375,34.375,34.375,['three black crows'],None,0.09459341709531385,0.9054065829046861,0.0,34.346635099999965,0,0.5580990248604802,0.5603659446579373,0.5592063685931896,0.5533280358663077\r\n2005-04-18,34.375,34.98077,34.375,34.615383,34.615383,\"['inverse hammer', 'bullish engulfing', 'rising three methods']\",None,0.39682222625749286,0.6031777737425071,0.0,34.352404249999964,1,0.5567961818009122,0.5583517796909901,0.5592063685931896,0.5579328706679574\r\n2005-04-19,34.85577,34.923077,34.51923,34.615383,34.615383,[],None,0.5952427528247058,0.166664603178926,0.23809264399636815,34.35192339999996,1,0.566102314264824,0.557253139060962,0.5619976589390002,0.5579328706679574\r\n2005-04-20,34.471153,34.625,33.990383,34.153847,34.153847,[],None,0.4999960606160925,0.24242495867586164,0.2575789807080459,34.35288489999996,0,0.5586573889369699,0.5515768957892146,0.5517628567098463,0.5490915755887954\r\n2005-04-21,34.423077,34.740383,34.25,34.73077,34.73077,[],None,0.6274544590656682,0.01960304496689653,0.3529424959674352,34.38269254999996,0,0.5577267950473033,0.5537741199206438,0.5567872373914541,0.5601432519064724\r\n2005-04-22,34.615383,34.91346,34.307693,34.71154,34.71154,[],None,0.15873594963079538,0.33332948146729874,0.5079345689019059,34.400481049999954,1,0.561449209319419,0.557070003724977,0.557903772882828,0.559774877382335\r\n2005-04-25,34.951923,35.067307,34.759617,34.98077,34.98077,['three white soldiers'],None,0.09375345315089496,0.2812473593551939,0.6249991874939111,34.42019254999995,1,0.5679635214008818,0.5599996930288431,0.566649880476533,0.5649323122826737\r\n2005-04-26,35.0,35.192307,34.76923,34.78846,34.78846,\"['bearish engulfing', 'dark cloud cover']\",None,0.5000035454539002,0.4545437355375024,0.04545271900859734,34.45144254999995,1,0.5688941346472729,0.5623800524962573,0.5668359213424713,0.5612483754788846\r\n2005-04-27,34.66346,35.08654,34.557693,35.0,35.0,\"['bullish engulfing', 'piercing line']\",None,0.636365527269702,0.16363901090485447,0.19999546182544362,34.46105789999996,0,0.5623798225658101,0.5603659446579373,0.5627420352862991,0.5653006868068111\r\n2005-04-28,34.692307,35.03846,34.25,34.298077,34.298077,[],None,0.5,0.4390241737057058,0.060975826294294225,34.44230789999996,0,0.5629382059990244,0.5594503631923912,0.5567872373914541,0.5518544803010336\r\n2005-04-29,34.442307,34.826923,34.240383,34.807693,34.807693,[],None,0.6229515463566019,0.03278548777577032,0.34426296586762783,34.477404049999954,0,0.5580990248604802,0.555422090387124,0.5566011191133174,0.5616168074717466\r\n2005-05-02,34.692307,34.942307,34.66346,34.85577,34.85577,[],None,0.5862103590858095,0.31033864448963117,0.10345099642455922,34.525961699999954,1,0.5629382059990244,0.5576193335614289,0.5647889492848107,0.5625377820945731\r\n2005-05-03,34.71154,34.759617,34.39423,34.71154,34.71154,\"['doji', 'bearish harami']\",None,0.0,0.13157829917320396,0.868421700826796,34.55480784999995,1,0.563310493882375,0.5541403905926138,0.5595785277372647,0.559774877382335\r\n2005-05-04,34.721153,34.875,34.5,34.807693,34.807693,['hammer'],None,0.23077333333333172,0.17948533333333216,0.5897413333333361,34.58846164999995,1,0.5634965700755143,0.556337614724043,0.5616254997949252,0.5616168074717466\r\n2005-05-05,34.759617,34.83654,34.35577,34.471153,34.471153,[],None,0.6000041599933394,0.15999958400066724,0.23999625600599334,34.59182694999994,1,0.5642411071287661,0.555605225723109,0.5588342094491147,0.5551699659557193\r\n2005-05-06,34.442307,34.66346,34.423077,34.471153,34.471153,['inverse hammer'],None,0.12000016640112371,0.800002496016767,0.07999733758210936,34.59711544999995,1,0.5580990248604802,0.5523092847901486,0.5601368051594764,0.5551699659557193\r\n2005-05-09,34.46154,34.83654,34.451923,34.83654,34.83654,[],buy,0.9749959050172023,0.0,0.02500409498279766,34.616827099999945,1,0.5584713127438306,0.555605225723109,0.5606950632286385,0.5621694075704357\r\n2005-05-10,34.673077,34.798077,34.346153,34.451923,34.451923,[],None,0.48936104300722993,0.2765951797204851,0.23404377727228498,34.60432709999994,1,0.5625659761858477,0.5548727795935477,0.5586480911709779,0.5548015914315819\r\n2005-05-11,34.51923,34.817307,34.298077,34.798077,34.798077,[],None,0.5370394622806826,0.03703561042312711,0.42592492729619036,34.630769449999946,1,0.5595880021833612,0.5552389740940148,0.5577176739577409,0.5614326010534363\r\n2005-05-12,34.778847,34.91346,34.432693,34.490383,34.490383,[],None,0.6000079040366696,0.27999633918301714,0.11999575678031331,34.64855774999994,1,0.564613336941943,0.557070003724977,0.5603229040845635,0.5555383404798567\r\n2005-05-13,34.490383,34.682693,34.192307,34.326923,34.326923,[],None,0.333329254913477,0.3921604613508517,0.2745102837356714,34.64615389999994,1,0.5590296187501469,0.5526755364192428,0.5556707019000803,0.5524070612434812\r\n2005-05-16,34.471153,34.85577,34.423077,34.846153,34.846153,[],None,0.8666652800022178,0.022225919994080433,0.11110880000370178,34.65769239999994,1,0.5586573889369699,0.5559714202235759,0.5601368051594764,0.5623535565200214\r\n2005-05-17,34.71154,35.067307,34.64423,35.057693,35.057693,[],None,0.8181796694218821,0.022723995868362355,0.15909633470975545,34.67980789999994,1,0.563310493882375,0.5599996930288431,0.5644167901407358,0.5664058678479479\r\n2005-05-18,35.096153,35.576923,35.076923,35.48077,35.48077,['three white soldiers'],None,0.7692339999999973,0.1923060000000021,0.038460000000000605,34.74615404999994,1,0.5707553417833309,0.5697042471916092,0.5727907192373163,0.5745104330350765\r\n2005-05-19,35.48077,35.548077,35.278847,35.5,35.5,[],buy,0.07142591835976779,0.17857222449206703,0.7500018571481651,34.78461554999994,1,0.5782002671111848,0.5691549363980328,0.5766985644275502,0.574878807559214\r\n2005-05-20,35.528847,35.64423,35.432693,35.576923,35.576923,[],None,0.22726993386500619,0.318180743794228,0.45454932234076584,34.827884699999935,1,0.5791308803575761,0.5709859660289951,0.5796759536984479,0.5763523631244881\r\n2005-05-23,35.41346,35.903847,35.41346,35.75,35.75,[],None,0.6862743098817883,0.31372569011821166,0.0,34.86634619999994,1,0.5768973659814431,0.5759298202998084,0.579303736495224,0.5796678679354154\r\n2005-05-24,35.596153,35.817307,35.576923,35.64423,35.64423,\"['inverse hammer', 'three white soldiers']\",None,0.20000083200212782,0.7200021632055382,0.07999700479233392,34.90913469999994,1,0.5804337040604195,0.5742818498333282,0.5824672440442584,0.577641712271452\r\n2005-05-25,35.576923,35.66346,35.346153,35.442307,35.442307,[],None,0.4242452892624536,0.2727232616992376,0.3030314490383088,34.93125004999994,1,0.5800614742472427,0.5713521605294621,0.5780011407848623,0.5737736265180772\r\n2005-05-26,35.596153,35.673077,35.41346,35.51923,35.51923,[],None,0.2962941563919202,0.29629800821979535,0.40740783538828446,34.992307699999934,1,0.5804337040604195,0.571535295865447,0.579303736495224,0.5752471820833513\r\n2005-05-27,35.5,35.557693,35.442307,35.46154,35.46154,\"['shooting star', 'three black crows']\",None,0.33331600020800023,0.5,0.1666839997919998,35.02500004999994,1,0.5785724969243617,0.5693380526911421,0.5798620139174357,0.5741420585109391\r\n2005-05-31,35.46154,35.490383,35.057693,35.076923,35.076923,['three black crows'],sell,0.8888973630081533,0.06665973329635973,0.04444290369548698,35.03605769999994,1,0.577828037298008,0.5680562767251289,0.5724185600932412,0.5667742423720853\r\n2005-06-01,35.076923,35.58654,35.076923,35.509617,35.509617,['bullish engulfing'],None,0.8490572331770704,0.15094276682292965,0.0,35.07596154999994,1,0.5703831119701539,0.5698873825275941,0.5727907192373163,0.5750630331337656\r\n2005-06-02,35.423077,35.548077,35.39423,35.48077,35.48077,['inverse hammer'],None,0.3750024374865992,0.4374930937879843,0.1875044687254165,35.10961539999994,1,0.5770835196014807,0.5691549363980328,0.5789315773511491,0.5745104330350765\r\n2005-06-03,35.384617,35.53846,35.240383,35.28846,35.28846,['shooting star'],None,0.32259114255711874,0.5161183184210869,0.1612905390217943,35.15048074999994,1,0.576339059975127,0.5689718010620479,0.5759541687272018,0.5708264962312873\r\n2005-06-06,35.240383,35.41346,35.16346,35.201923,35.201923,['shooting star'],sell,0.15384000000000242,0.692307999999997,0.15385200000000054,35.18701924999994,1,0.5735471621657797,0.5665914415946337,0.574465474091753,0.569168772560186\r\n2005-06-07,35.35577,35.701923,35.326923,35.423077,35.423077,['inverse hammer'],None,0.17948533333333216,0.7435893333333373,0.07692533333333056,35.21634609999994,1,0.5757806765419127,0.5720846066590233,0.5776289816407874,0.5734052519939398\r\n2005-06-08,35.557693,35.625,35.384617,35.384617,35.384617,['dark cloud cover'],None,0.7200009984067127,0.27999900159328733,0.0,35.262980799999944,1,0.5796892444340658,0.570619771528528,0.5787455364852108,0.572668502945665\r\n2005-06-09,35.33654,35.423077,35.115383,35.375,35.375,['hammer'],sell,0.12499431253128389,0.1562493906283502,0.7187562968403659,35.291826949999944,1,0.5754084467287359,0.5667745769306187,0.5735350375254663,0.5724842773711132\r\n2005-06-10,35.365383,35.528847,34.96154,35.221153,35.221153,[],None,0.25423624245778814,0.2881402838322068,0.45762347371000506,35.32836544999994,1,0.575966752735052,0.5687887418975659,0.5705577063137174,0.5695371470843235\r\n2005-06-13,35.21154,35.442307,35.115383,35.14423,35.14423,['shooting star'],None,0.20588883043153594,0.7058735363570782,0.08823763321138588,35.36923079999995,1,0.5729888561594636,0.5671407714310857,0.5735350375254663,0.5680635915190493\r\n2005-06-14,35.096153,35.278847,34.96154,35.009617,35.009617,\"['shooting star', 'three black crows']\",sell,0.272720110177218,0.5757641653036276,0.1515157245191544,35.37740399999995,1,0.5707553417833309,0.5640280229627375,0.5705577063137174,0.5654849123813629\r\n2005-06-15,35.048077,35.182693,34.778847,34.923077,34.923077,['three black crows'],sell,0.30952392743768553,0.3333349841276147,0.35714108843469977,35.370673199999956,1,0.5698247478936642,0.5621969742888996,0.567022039620608,0.5638271312415369\r\n2005-06-16,34.875,35.03846,34.673077,34.721153,34.721153,['three black crows'],sell,0.4210568088827296,0.4473661883557801,0.13157700276149029,35.33269234999995,1,0.5664745440780008,0.5594503631923912,0.5649750675629475,0.5599590263319206\r\n2005-06-17,35.028847,35.240383,34.701923,35.096153,35.096153,[],None,0.12499721427775881,0.26785647958994196,0.6071463061322993,35.31249999999995,1,0.5694525180804872,0.5632955577903006,0.5655333256321096,0.5671426168962227\r\n2005-06-20,34.923077,35.009617,34.817307,34.884617,34.884617,[],None,0.1999896001248026,0.4500025999687994,0.3500077999063981,35.27788469999995,1,0.5674051573243919,0.5589011095274421,0.5677663579087581,0.5630903821932621\r\n2005-06-21,34.932693,35.0,34.759617,34.759617,34.759617,[],None,0.7200009984067127,0.27999900159328733,0.0,35.22836554999996,1,0.567591291587705,0.5587179741914572,0.566649880476533,0.5606958520051615\r\n2005-06-22,34.807693,34.942307,34.307693,34.346153,34.346153,['three black crows'],None,0.7272767383007624,0.212119493109196,0.060603768590041594,35.16346169999996,1,0.5651717010184327,0.5576193335614289,0.557903772882828,0.5527754357676186\r\n2005-06-23,34.134617,34.259617,33.192307,33.326923,33.326923,['three black crows'],sell,0.7567567061116252,0.11711686389146556,0.12612642999690932,35.05769249999995,1,0.5521431542824053,0.544618952722957,0.5363176522861959,0.5332508197386756\r\n2005-06-24,33.41346,33.721153,32.83654,33.442307,33.442307,['bullish harami'],None,0.03260974007842854,0.3152180671095733,0.6521721928119981,34.95384634999995,1,0.5381839168730884,0.5343650496808634,0.529432475884213,0.5354611435084661\r\n2005-06-27,33.384617,33.51923,33.259617,33.278847,33.278847,[],None,0.4074141125444374,0.5185140959813291,0.0740717914742335,34.844711699999955,0,0.5376256108667723,0.530519855082954,0.5376203060557064,0.5323298642720906\r\n2005-06-28,33.5,33.846153,33.384617,33.798077,33.798077,[],None,0.6458369444636989,0.1041652222145218,0.24999783332177933,34.780769399999954,0,0.539859047816007,0.5367454091482775,0.540039437257442,0.5422763595486307\r\n2005-06-29,33.826923,34.01923,33.64423,33.653847,33.653847,[],None,0.4615360000000048,0.5128186666666655,0.025645333333329745,34.68798089999996,0,0.5461872062774322,0.5400412929526107,0.5450637405268514,0.5395134548363927\r\n2005-06-30,33.653847,33.951923,33.221153,33.317307,33.317307,[],None,0.4605279362863822,0.40789304432311385,0.13157901939050393,34.57980774999996,0,0.5428370218184935,0.5387595741152247,0.536875910355358,0.5330666133203654\r\n2005-07-01,33.509617,33.596153,33.326923,33.403847,33.403847,['three black crows'],None,0.3928611224603483,0.3214203469152854,0.28571853062436625,34.48557709999996,0,0.5400452014360444,0.5319846902134492,0.5389228824130186,0.5347243944601913\r\n2005-07-05,33.298077,33.557693,33.173077,33.384617,33.384617,[],None,0.22500363999417375,0.44999688000499527,0.324999480000831,34.39471179999997,0,0.5359504799238537,0.5312523012125152,0.5359454931421209,0.5343560199360539\r\n2005-07-06,33.221153,33.35577,32.96154,33.0,33.0,[],None,0.5609745579991398,0.3414681784744909,0.09755726352636931,34.27355794999996,0,0.5344614832442482,0.5274071066146058,0.5318516070859486,0.5269882037972001\r\n2005-07-07,32.865383,33.076923,32.625,32.865383,32.865383,['doji'],None,0.0,0.4680885903129494,0.5319114096870505,34.14759624999996,0,0.5275749413496085,0.5220970578433255,0.525338531768892,0.5244094480345477\r\n2005-07-08,33.057693,33.76923,33.028847,33.64423,33.64423,['morning star'],None,0.7922075466346455,0.16883153719088603,0.03896091617446839,34.06105774999996,0,0.5312974330486224,0.5352805740177823,0.5331542027963103,0.539329229261841\r\n2005-07-11,33.83654,34.067307,33.71154,33.759617,33.759617,['shooting star'],None,0.2162173557412596,0.6486464455669021,0.1351361986918383,33.987980949999965,0,0.5463733598974698,0.5409568172895297,0.5463663942963619,0.5415396105003559\r\n2005-07-12,33.701923,33.884617,33.60577,33.75,33.75,[],None,0.1724135457795832,0.4827629488572556,0.3448235053631612,33.91826944999996,0,0.5437676157081601,0.5374778743207145,0.5443194222387013,0.5413553849258043\r\n2005-07-13,33.75,33.942307,33.71154,33.826923,33.826923,['inverse hammer'],None,0.3333362222501514,0.5000021666876059,0.16666161106224278,33.85913474999996,0,0.5446982289545512,0.5385764578221155,0.5463663942963619,0.5428289404910784\r\n2005-07-14,34.028847,34.403847,33.89423,34.259617,34.259617,['three white soldiers'],None,0.452830262726715,0.28301646138178416,0.2641532758915009,33.82596174999996,0,0.55009579352631,0.5473655066908382,0.5499020029303224,0.5511177312527588\r\n2005-07-15,33.98077,34.35577,33.60577,34.16346,34.16346,['three white soldiers'],None,0.24358666666666787,0.2564133333333321,0.5,33.79807709999996,0,0.5491651802799187,0.5464499823539193,0.5443194222387013,0.5492757245383811\r\n2005-07-18,34.01923,34.125,33.798077,33.846153,33.846153,[],None,0.5294121245675553,0.3235318408310197,0.14705603460142502,33.73557709999996,0,0.5499096399062724,0.5420554579195579,0.5480411491507986,0.5431973150152158\r\n2005-07-19,34.0,34.08654,33.759617,33.971153,33.971153,[],None,0.08823790311479734,0.26471065052015064,0.6470514463650521,33.689903899999955,0,0.5495374100930956,0.5413230689186239,0.5472968308626486,0.5455918452033165\r\n2005-07-20,33.971153,34.009617,33.692307,33.942307,33.942307,['three black crows'],None,0.09090794491192072,0.12121899719516473,0.7878730578929145,33.64903839999995,0,0.5489790266598813,0.5398582337881287,0.545994177093138,0.5450392642608689\r\n2005-07-21,33.826923,34.0,33.653847,33.653847,33.653847,['three black crows'],None,0.4999985555520283,0.5000014444479717,0.0,33.61442309999996,0,0.5461872062774322,0.5396750984521437,0.5452498588049881,0.5395134548363927\r\n2005-07-22,33.884617,33.884617,33.528847,33.721153,33.721153,['three black crows'],None,0.4594653849397019,0.0,0.5405346150602981,33.63413459999996,0,0.5473039731438609,0.5374778743207145,0.5428307276032525,0.5408027848271152\r\n2005-07-25,33.846153,33.846153,33.365383,33.432693,33.432693,['three black crows'],None,0.8599954240073234,0.0,0.1400045759926766,33.633653899999956,0,0.5465594360906092,0.5367454091482775,0.5396672007011686,0.535276975402639\r\n2005-07-26,33.490383,33.759617,33.35577,33.365383,33.365383,\"['shooting star', 'three black crows']\",None,0.30952316099909205,0.6666732698274297,0.023803569173478256,33.63798069999995,0,0.5396728941959694,0.5350975148533003,0.5394811598352303,0.5339875687869505\r\n2005-07-27,33.375,33.48077,33.317307,33.46154,33.46154,['bullish harami'],None,0.529416442864742,0.11764130108954496,0.35294225604571305,33.62115384999995,0,0.5374394572467347,0.52978746608202,0.5387367834879314,0.535829575501328\r\n2005-07-28,33.53846,33.701923,33.46154,33.53846,33.53846,['doji'],None,0.0,0.6800106496715626,0.31998935032843745,33.61538449999995,0,0.5406035074423605,0.5339988551803964,0.5415281318928908,0.5373030735978777\r\n2005-07-29,33.46154,33.576923,33.16346,33.173077,33.173077,['evening star'],None,0.6976754872866497,0.27906487400323926,0.023259638710111066,33.60817299999995,0,0.5391145881896533,0.5316184957129821,0.5357593748639842,0.5303037086081274\r\n2005-08-01,33.240383,33.28846,32.89423,32.932693,32.932693,[],None,0.7804834741140976,0.12195165258858845,0.09756487329731402,33.584615299999946,0,0.534833713057425,0.5261253306485926,0.530548953316438,0.5256988546502361\r\n2005-08-02,32.932693,33.23077,32.884617,32.932693,32.932693,['doji'],None,0.0,0.8611134382772888,0.13888656172271116,33.562019099999944,0,0.5288778424793503,0.5250267471471916,0.5303629124504997,0.5256988546502361\r\n2005-08-03,32.942307,33.067307,32.778847,32.89423,32.89423,['bearish engulfing'],None,0.1666678222283823,0.43333564445676953,0.3999965333148482,33.55673059999994,0,0.5290639380292141,0.5219139415502162,0.5283159403928392,0.5249620481332369\r\n2005-08-04,32.83654,32.903847,32.682693,32.701923,32.701923,[],None,0.6087025330764967,0.3043444839342721,0.08695298298923118,33.54855759999994,0,0.5270166353432924,0.518801193081868,0.5264550672602658,0.5212781687981722\r\n2005-08-05,32.548077,32.701923,32.451923,32.509617,32.509617,['three black crows'],None,0.15384000000000242,0.6153840000000059,0.23077599999999165,33.49182694999995,0,0.5214329365082206,0.514955979441083,0.5219889640008697,0.5175943086193491\r\n2005-08-08,32.548077,32.66346,32.403847,32.46154,32.46154,['three black crows'],None,0.33333076540850926,0.4444423045070956,0.22222693008439512,33.42692309999994,0,0.5214329365082206,0.5142235333115217,0.5210585467876325,0.5166733339965225\r\n2005-08-09,32.66346,32.96154,32.596153,32.826923,32.826923,[],None,0.4473695013779934,0.36842306923891455,0.1842074293830921,33.38076924999994,0,0.5236663734574554,0.5198998337118962,0.5247802543466803,0.5236726989862729\r\n2005-08-10,32.98077,33.153847,32.567307,32.576923,32.576923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6885242268216991,0.29508132437685314,0.016394448801447793,33.31826924999994,0,0.5298084557257414,0.5235619120166963,0.5242219962775181,0.5188836386100715\r\n2005-08-11,32.71154,33.182693,32.64423,33.182693,33.182693,[],None,0.8749960535821419,0.0,0.125003946417858,33.264423049999934,0,0.5245970447740202,0.5241112228102727,0.525710690912967,0.5304879150264376\r\n2005-08-12,33.0,33.23077,32.903847,32.932693,32.932693,\"['shooting star', 'bearish harami']\",None,0.20588028373653555,0.7058848719729085,0.08823484429055593,33.202884699999935,0,0.5301806855389182,0.5250267471471916,0.5307350715945748,0.5256988546502361\r\n2005-08-15,32.807693,32.951923,32.71154,32.89423,32.89423,[],None,0.3599963391753967,0.2400044928301923,0.39999916799441104,33.15528854999994,0,0.526458251910078,0.5197166983759113,0.5270133446824775,0.5249620481332369\r\n2005-08-16,32.798077,32.884617,32.567307,32.576923,32.576923,[],None,0.6969651129809938,0.2727301377202094,0.03030474929879678,33.08557704999994,0,0.5262721176467651,0.518434998581401,0.5242219962775181,0.5188836386100715\r\n2005-08-17,32.576923,33.057693,32.557693,32.78846,32.78846,[],None,0.42307399999999973,0.5384659999999997,0.038460000000000605,33.02788469999994,0,0.5219913005847105,0.5217308633428585,0.5240359360585303,0.5229358924692735\r\n2005-08-18,32.73077,32.96154,32.634617,32.682693,32.682693,\"['shooting star', 'bearish harami']\",None,0.14705909342566645,0.7058848719729085,0.14705603460142502,32.979326999999934,0,0.524969274587197,0.5198998337118962,0.5255246500470286,0.5209097942740348\r\n2005-08-19,32.778847,32.942307,32.557693,32.64423,32.64423,[],None,0.3500054600196534,0.4249975299911105,0.2249970099892361,32.925480849999936,0,0.5258998878335883,0.519533582082802,0.5240359360585303,0.5201729877570355\r\n2005-08-22,32.759617,32.923077,32.51923,32.66346,32.66346,['three black crows'],None,0.23810254873751271,0.40475724717529415,0.3571402040871931,32.88701919999993,0,0.5255276580204113,0.519167387582335,0.5232915597112314,0.5205413622811729\r\n2005-08-23,32.692307,32.76923,32.48077,32.66346,32.66346,['three black crows'],None,0.10000346668515182,0.26666782222838725,0.6333287110864609,32.85192304999994,0,0.5242247568906697,0.5162376982784689,0.5225472414230814,0.5205413622811729\r\n2005-08-24,32.615383,32.78846,32.25,32.25,32.25,['three black crows'],None,0.6785703673439084,0.3214296326560916,0.0,32.79134604999994,0,0.5227357602110643,0.5166038927789358,0.5180811381636853,0.512621022668596\r\n2005-08-25,32.21154,32.326923,32.125,32.21154,32.21154,['doji'],None,0.0,0.5714207891126861,0.4285792108873139,32.725000049999935,0,0.5149186824969316,0.5078149010388403,0.5156620069619497,0.5118842736203211\r\n2005-08-26,32.21154,32.259617,32.028847,32.096153,32.096153,['bearish engulfing'],None,0.5000086666377714,0.20833297222342298,0.2916583611388056,32.67115384999993,0,0.5149186824969316,0.5065332012443301,0.5138011531824259,0.5096738923818062\r\n2005-08-29,31.89423,32.326923,31.826922999999997,32.307693,32.307693,\"['bullish engulfing', 'piercing line']\",None,0.8269259999999944,0.038460000000000334,0.13461400000000528,32.63990384999993,0,0.5087766002286456,0.5078149010388403,0.5098933079921919,0.5137262037097328\r\n2005-08-30,32.21154,32.26923,31.586538,31.961538,31.961538,\"['bearish harami', 'hanging man']\",None,0.36620027772406694,0.08450370005800706,0.549296022217926,32.59134609999994,0,0.5149186824969316,0.5067162604088121,0.5052411251607584,0.5070951749316368\r\n2005-08-31,31.923077000000003,32.384617,31.692308,32.317307,32.317307,\"['bullish engulfing', 'piercing line']\",None,0.5694422577201768,0.0972253719076298,0.33333237037219343,32.56249994999994,0,0.5093349836618599,0.5089135607117442,0.5072880972184189,0.5139103718155599\r\n2005-09-01,32.14423,32.240383,31.73077,31.865384999999996,31.865384999999996,[],None,0.547170107512962,0.18867846777849218,0.2641514247085458,32.520673049999935,0,0.5136157813671898,0.5061669305723602,0.5080324542126681,0.5052532448422251\r\n2005-09-02,32.115383,32.173077,31.932692,32.048077,32.048077,[],None,0.27999251201198966,0.2400066559893419,0.4800008319986685,32.497596049999935,0,0.5130573979339756,0.5048852307778499,0.5119402606968029,0.508752936915221\r\n2005-09-06,32.16346,32.673077,32.16346,32.634617,32.634617,[],None,0.9245315599754311,0.07546844002456886,0.0,32.506249899999936,0,0.5139880111803667,0.5144066686475066,0.5164063252500998,0.5199888388074497\r\n2005-09-07,32.58654,32.740383,32.384617,32.701923,32.701923,['hammer'],None,0.3243227289847835,0.10810476549192535,0.5675725055232912,32.499999899999935,0,0.5221774542047481,0.5156883684420169,0.5206863876435576,0.5212781687981722\r\n2005-09-08,32.701923,32.701923,32.432693,32.548077,32.548077,['bearish engulfing'],None,0.5714296326560981,0.0,0.42857036734390186,32.49855759999994,0,0.5244108911539827,0.514955979441083,0.5216168048567947,0.5183310576676239\r\n2005-09-09,32.634617,32.91346,32.596153,32.673077,32.673077,\"['inverse hammer', 'bullish harami']\",None,0.12120753718008319,0.7575723195517328,0.12122014326818402,32.473076799999944,0,0.5231080674511392,0.51898425224635,0.5247802543466803,0.5207255878557245\r\n2005-09-12,32.692307,33.201923,32.682693,33.10577,33.10577,[],None,0.7963002908152454,0.18518382990197213,0.018515879282782425,32.481730649999946,0,0.5242247568906697,0.5244774173107396,0.5264550672602658,0.5290143594611634\r\n2005-09-13,33.028847,33.115383,32.75,32.96154,32.96154,['bearish harami'],None,0.1842094459786014,0.23683641548731624,0.5789541385340824,32.48509614999995,0,0.5307390689721325,0.5228294468442595,0.5277576629706275,0.5262514547489253\r\n2005-09-14,32.951923,33.096153,32.692307,32.740383,32.740383,[],None,0.5238135328813425,0.35714108843469977,0.11904537868395776,32.493269149999946,0,0.5292500722925271,0.5224632523437924,0.5266411274792536,0.522014917846447\r\n2005-09-15,32.759617,33.076923,32.759617,33.057693,33.057693,[],None,0.9393960404152453,0.0606039595847547,0.0,32.50673079999994,0,0.5255276580204113,0.5220970578433255,0.5279437812487642,0.5280933848383369\r\n2005-09-16,33.192307,33.25,32.903847,33.14423,33.14423,['hanging man'],None,0.13888945061865451,0.16666907407995962,0.6944414753013859,32.529807649999945,0,0.5339031191677583,0.5253929416476586,0.5307350715945748,0.5297511085094382\r\n2005-09-19,32.98077,33.009617,32.58654,32.740383,32.740383,[],None,0.5681873512386605,0.06818380578476024,0.36362884297657927,32.53461529999994,0,0.5298084557257414,0.5208153580488152,0.524594213480742,0.522014917846447\r\n2005-09-20,32.826923,32.903847,32.451923,32.53846,32.53846,['three black crows'],None,0.6382998026216826,0.1702144608385448,0.19148573653977263,32.52836529999995,0,0.526830481723255,0.518801193081868,0.5219889640008697,0.5181468320930722\r\n2005-09-21,32.23077,32.442307,32.21154,32.259617,32.259617,['inverse hammer'],None,0.12500487504712085,0.7916643194217577,0.08333080553112139,32.50817314999995,0,0.5152909123101084,0.5100121442131452,0.5173368198755353,0.5128052482431477\r\n2005-09-22,32.048077,32.25,31.884615000000004,32.01923,32.01923,['spanning top'],None,0.07894960110568099,0.5526307867044427,0.36841961218987634,32.49663464999995,0,0.511754574231132,0.5063500659083451,0.5110098241305162,0.508200336816532\r\n2005-09-23,32.01923,32.28846,31.98077,32.115383,32.115383,\"['inverse hammer', 'bullish engulfing']\",None,0.3124995937469556,0.5625044687835118,0.12499593746953262,32.49182679999994,0,0.5111961907979177,0.5070824549092792,0.5128707166161393,0.5100422669059436\r\n2005-09-26,32.28846,32.326923,31.85577,31.990384999999996,31.990384999999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.6326501157798076,0.08163590171345625,0.28571398250673624,32.486538399999944,0,0.5164076017496388,0.5078149010388403,0.5104515854144036,0.5076477750303258\r\n2005-09-27,32.182693,32.53846,31.942308,32.346153,32.346153,[],None,0.274191816852079,0.32258048282988155,0.40322770031803945,32.48846139999994,0,0.5143602990637173,0.5118431738441075,0.51212635962189,0.5144629527580076\r\n2005-09-28,32.384617,32.403847,31.98077,32.201923,32.201923,['dark cloud cover'],None,0.43182210330506793,0.04545271900859734,0.5227251776863348,32.50048064999994,0,0.5182688863125948,0.5092797552122112,0.5128707166161393,0.5117000480457694\r\n2005-09-29,32.01923,32.451923,31.807692,32.35577,32.35577,['piercing line'],None,0.5223902606363225,0.14925236444691553,0.3283573749167619,32.50240379999994,0,0.5111961907979177,0.5101952605062545,0.5095211294950673,0.5146471783325592\r\n2005-09-30,32.35577,32.471153,32.057693,32.375,32.375,[],None,0.04650994050210486,0.2325569583514751,0.7209331011464201,32.52788454999994,0,0.5177105028793805,0.5105614550067216,0.514359411251588,0.5150155528566966\r\n2005-10-03,32.307693,32.33654,31.923077000000003,31.951922999999997,31.951922999999997,[],None,0.8604639351042443,0.06976924174593421,0.06976682314982142,32.52307684999994,1,0.5167798896329894,0.5079980363748253,0.5117541811247655,0.506910987669568\r\n2005-10-04,32.048077,32.16346,31.586538,31.586538,31.586538,[],None,0.800002426671194,0.19999757332880597,0.0,32.47067289999994,1,0.511754574231132,0.504702095441865,0.5052411251607584,0.49991158436733474\r\n2005-10-05,31.634615000000004,31.826922999999997,31.413462,31.423077000000003,31.423077000000003,['three black crows'],None,0.5116274570032043,0.46511762899038694,0.0232549140064087,32.40673059999994,0,0.5037513041835129,0.49829346316918355,0.5018915767457857,0.4967802859747177\r\n2005-10-06,31.903847,32.442307,31.903847,32.298077,32.298077,[],None,0.732143520410058,0.26785647958994196,0.0,32.39423059999994,0,0.508962753848683,0.5100121442131452,0.5113820219806904,0.5135419972914225\r\n2005-10-07,32.596153,32.98077,32.384617,32.903847,32.903847,[],None,0.5161326035430458,0.12903231217489572,0.3548350842820585,32.405769099999944,0,0.5223635303978873,0.5202660282123632,0.5206863876435576,0.5251462737077885\r\n2005-10-10,32.91346,32.971153,32.653847,32.682693,32.682693,[],None,0.7272695757407633,0.1818213333501417,0.09090909090909498,32.38461524999994,0,0.5285055545959998,0.5200828928763783,0.5258968091911037,0.5209097942740348\r\n2005-10-11,32.682693,32.76923,32.39423,32.5,32.5,[],None,0.4871813333333345,0.23076533333333296,0.28205333333333255,32.36153824999994,0,0.5240386613408059,0.5162376982784689,0.5208724285094959,0.5174100830447973\r\n2005-10-12,32.28846,32.740383,32.28846,32.5,32.5,[],None,0.4680885903129494,0.5319114096870505,0.0,32.34951909999994,0,0.5164076017496388,0.5156883684420169,0.5188254564518353,0.5174100830447973\r\n2005-10-13,32.451923,32.89423,32.451923,32.71154,32.71154,[],None,0.5869610926347513,0.4130389073652488,0.0,32.332211449999946,0,0.5195717100154384,0.5186180577458831,0.5219889640008697,0.5214623943727239\r\n2005-10-14,33.076923,33.153847,32.78846,33.01923,33.01923,[],None,0.15789560110239473,0.21052746813651982,0.6315769307610855,32.325961449999944,0,0.5316696628617992,0.5235619120166963,0.5285019812587776,0.5273565783213375\r\n2005-10-17,32.89423,33.173077,32.634617,32.701923,32.701923,['shooting star'],None,0.35714259183597546,0.5178601938862657,0.12499721427775881,32.32403844999995,0,0.5281333247828228,0.5239281065171634,0.5255246500470286,0.5212781687981722\r\n2005-10-18,32.692307,33.096153,32.64423,32.692307,32.692307,['doji'],None,0.0,0.8936168329560585,0.10638316704394152,32.331730799999946,0,0.5242247568906697,0.5224632523437924,0.525710690912967,0.5210939623798619\r\n2005-10-19,32.625,33.08654,32.596153,33.08654,33.08654,['bullish engulfing'],None,0.94117503114887,0.0,0.05882496885112993,32.37307694999994,0,0.5229219138311016,0.5222801931793104,0.5247802543466803,0.528645984937026\r\n2005-10-20,33.134617,33.134617,32.442307,32.576923,32.576923,\"['bearish engulfing', 'dark cloud cover']\",None,0.8055553148156154,0.0,0.19444468518438468,32.400961599999945,0,0.5327864297282279,0.5231957175162294,0.5218028650757826,0.5188836386100715\r\n2005-10-21,32.64423,32.759617,32.35577,32.432693,32.432693,[],None,0.5238048072661191,0.2857195918256138,0.1904756009082671,32.41682709999994,0,0.5232941436442786,0.5160546391139869,0.5201281102213459,0.5161207338978334\r\n2005-10-24,32.46154,32.826923,32.46154,32.817307,32.817307,[],None,0.9736824099643356,0.02631759003566434,0.0,32.45817319999995,0,0.5197578636354758,0.5173363389084971,0.5221750822790064,0.5234884925679627\r\n2005-10-25,32.701923,32.817307,32.33654,32.60577,32.60577,['bearish harami'],None,0.1999991679961416,0.23999983359922536,0.560000998404633,32.47115404999995,0,0.5244108911539827,0.5171532226153879,0.5197559510772709,0.5194362387087607\r\n2005-10-26,32.673077,32.884617,32.39423,32.403847,32.403847,[],None,0.549015369493892,0.43137358861470654,0.01961104189140146,32.48125024999995,0,0.523852527077493,0.518434998581401,0.5208724285094959,0.5155681529553857\r\n2005-10-27,32.33654,32.39423,32.125,32.28846,32.28846,['three black crows'],None,0.17858336738104497,0.21427775507930336,0.6071388775396517,32.47788474999995,0,0.5173382730662037,0.5090966198762263,0.5156620069619497,0.5133577717168708\r\n2005-10-28,32.384617,32.778847,32.23077,32.740383,32.740383,[],None,0.6491168211765923,0.0701799199747438,0.28070325884866393,32.49615389999995,0,0.5182688863125948,0.5164208336144538,0.5177089790196103,0.522014917846447\r\n2005-10-31,32.692307,32.826923,32.53846,32.60577,32.60577,['bearish harami'],None,0.299993413366705,0.4666664355567304,0.2333401510765646,32.52884624999995,0,0.5242247568906697,0.5173363389084971,0.5236637188553064,0.5194362387087607\r\n2005-11-01,32.66346,32.673077,32.259617,32.307693,32.307693,[],None,0.8604629226527346,0.02325980747835012,0.11627726986891529,32.56490399999995,1,0.5236663734574554,0.5144066686475066,0.518267256441822,0.5137262037097328\r\n2005-11-02,32.307693,32.66346,32.221153,32.509617,32.509617,[],None,0.4565245406471035,0.3478195009348758,0.1956559584180207,32.61923099999995,1,0.5167798896329894,0.5142235333115217,0.5175228607414736,0.5175943086193491\r\n2005-11-03,32.596153,32.83654,32.5,32.673077,32.673077,[],None,0.22857312652284528,0.485716408153564,0.2857104653235907,32.637980999999954,1,0.5223635303978873,0.5175194742444821,0.5229194005671564,0.5207255878557245\r\n2005-11-04,32.673077,32.78846,32.451923,32.71154,32.71154,['three white soldiers'],None,0.11429055349040418,0.2285632783319553,0.6571461681776405,32.62836564999995,1,0.523852527077493,0.5166038927789358,0.5219889640008697,0.5214623943727239\r\n2005-11-07,32.78846,32.817307,32.64423,32.71154,32.71154,[],None,0.4444264691438004,0.16667148147933625,0.38890204937686335,32.629807999999954,1,0.5260859640267275,0.5171532226153879,0.525710690912967,0.5214623943727239\r\n2005-11-08,32.576923,32.64423,32.432693,32.46154,32.46154,[],None,0.5454506776592342,0.318180743794228,0.13636857854653783,32.62788499999995,1,0.5219913005847105,0.5138573388110547,0.5216168048567947,0.5166733339965225\r\n2005-11-09,32.548077,32.83654,32.41346,32.615383,32.615383,[],None,0.15908575210362644,0.5227309255932653,0.31818332230310825,32.63365414999995,1,0.5214329365082206,0.5175194742444821,0.5212445876535708,0.5196203876583464\r\n2005-11-10,32.66346,33.403847,32.615383,33.173077,33.173077,[],None,0.6463414943485057,0.2926829886970114,0.0609755169544829,32.65673099999995,1,0.5236663734574554,0.5283226309515248,0.5251524134907553,0.5303037086081274\r\n2005-11-11,33.221153,33.442307,33.076923,33.317307,33.317307,['three white soldiers'],None,0.2631587590042225,0.3421058393361516,0.39473540165962595,32.671634849999954,1,0.5344614832442482,0.5290550199524587,0.5340846200095475,0.5330666133203654\r\n2005-11-14,33.326923,33.326923,32.98077,33.076923,33.076923,['bearish engulfing'],None,0.7222239876586343,0.0,0.2777760123413657,32.69038484999995,1,0.5365088440003436,0.5268577767781538,0.5322237662300237,0.5284617593624743\r\n2005-11-15,33.08654,33.28846,32.971153,33.076923,33.076923,[],sell,0.03030818733907121,0.6363553278055684,0.3333364848553604,32.70961564999995,1,0.5318558164818368,0.5261253306485926,0.5320376479518869,0.5284617593624743\r\n2005-11-16,33.067307,33.375,33.028847,33.21154,33.21154,['bullish engulfing'],None,0.41667412964787076,0.4722189320907232,0.11110693826140605,32.71586564999995,1,0.5314835285984862,0.5277733011150728,0.5331542027963103,0.5310405151251266\r\n2005-11-17,33.25,33.432693,33.076923,33.326923,33.326923,[],buy,0.21621553250695902,0.29729881665120667,0.48648565084183437,32.75336564999995,1,0.5350198666774626,0.528871941745101,0.5340846200095475,0.5332508197386756\r\n2005-11-18,34.096153,34.423077,33.89423,34.375,34.375,['three white soldiers'],None,0.5272734836351525,0.09090909090908969,0.3818174254557578,32.85048099999995,1,0.5513986172291534,0.5477317011913052,0.5499020029303224,0.5533280358663077\r\n2005-11-21,34.384617,34.942307,34.278847,34.807693,34.807693,['three white soldiers'],buy,0.6376812467970961,0.20289693425375907,0.15942181894914478,32.95000029999995,1,0.5569823354209495,0.5576193335614289,0.5573455148136658,0.5616168074717466\r\n2005-11-22,34.66346,34.83654,34.509617,34.673077,34.673077,[],None,0.02941671280392824,0.500004588236373,0.4705786989596988,33.05336564999995,1,0.5623798225658101,0.555605225723109,0.5618116180730619,0.5590380708653356\r\n2005-11-23,34.66346,34.75,34.528847,34.557693,34.557693,[],None,0.47825261244477657,0.39131280154462744,0.13043458601059604,33.16105794999994,1,0.5623798225658101,0.5539572552566288,0.5621837772171369,0.5568277470955452\r\n2005-11-25,34.615383,34.826923,34.53846,34.807693,34.807693,[],None,0.6666712888654663,0.06666366223744569,0.26666504889708803,33.287019599999944,1,0.561449209319419,0.555422090387124,0.5623698180830752,0.5616168074717466\r\n2005-11-28,34.807693,34.807693,34.557693,34.596153,34.596153,['bearish engulfing'],None,0.8461599999999976,0.0,0.15384000000000242,33.37980809999995,1,0.5651717010184327,0.555055895886657,0.5627420352862991,0.55756449614382\r\n2005-11-29,34.740383,34.83654,34.48077,34.548077,34.548077,[],sell,0.5405346150602981,0.2702785507490742,0.1891868341906277,33.476923449999944,1,0.5638687998886911,0.555605225723109,0.5612533406508502,0.5566435406772349\r\n2005-11-30,34.567307,34.76923,34.346153,34.346153,34.346153,['three black crows'],None,0.5227275413222626,0.4772724586777374,0.0,33.57884644999994,1,0.5605186154297523,0.5543234497570958,0.5586480911709779,0.5527754357676186\r\n2005-12-01,34.471153,34.51923,34.26923,34.375,34.375,\"['three black crows', 'hanging man']\",None,0.3846120000000042,0.19230799999999704,0.4230799999999988,33.67211559999994,1,0.5586573889369699,0.5495627308222675,0.5571593965355292,0.5533280358663077\r\n2005-12-02,34.375,34.375,33.903847,34.134617,34.134617,['three black crows'],sell,0.5102015693415957,0.0,0.48979843065840434,33.745192599999946,1,0.5567961818009122,0.5468161768543862,0.5500881212084592,0.548723201064658\r\n2005-12-05,34.057693,34.48077,34.03846,34.39423,34.39423,\"['bullish engulfing', 'piercing line']\",None,0.7608622911532648,0.19565463136713973,0.04348307747959547,33.829327099999944,1,0.5506541576027997,0.5488303418213334,0.552693293276133,0.5536964103904451\r\n2005-12-06,34.51923,34.71154,34.346153,34.423077,34.423077,[],buy,0.26315386152217096,0.5263186703413092,0.21052746813651982,33.914903949999946,1,0.5595880021833612,0.5532248662556948,0.5586480911709779,0.5542490104891342\r\n2005-12-07,34.423077,34.471153,34.048077,34.201923,34.201923,[],None,0.5227287768627802,0.11363442974785046,0.3636367933893694,34.00192309999994,1,0.5577267950473033,0.5486472064853485,0.5528794115542697,0.5500125310553805\r\n2005-12-08,34.201923,34.28846,33.91346,33.990383,33.990383,['three black crows'],None,0.5641066666666651,0.23076533333333296,0.20512800000000198,34.070673099999944,1,0.5534459779852487,0.5451682063879061,0.5502741620743975,0.5459602197274539\r\n2005-12-09,34.067307,34.423077,33.98077,34.16346,34.16346,\"['inverse hammer', 'bullish harami']\",None,0.21738973156653893,0.5869610926347513,0.19564917579870983,34.12019224999994,1,0.5508402531526637,0.5477317011913052,0.551576815843908,0.5492757245383811\r\n2005-12-12,34.28846,34.35577,34.08654,34.182693,34.182693,[],buy,0.39284997957137036,0.25000928574081277,0.3571407346878169,34.16346154999994,1,0.5551210508579936,0.5464499823539193,0.5536237879015685,0.5496441565312431\r\n2005-12-13,34.134617,34.307693,33.990383,34.10577,34.10577,['spanning top'],None,0.09091109640414434,0.5454476694715019,0.36364123412435373,34.21490389999994,1,0.5521431542824053,0.5455344580170003,0.5517628567098463,0.5481706009659689\r\n2005-12-14,34.298077,34.509617,34.182693,34.39423,34.39423,[],None,0.29411422838335993,0.35294747403065846,0.3529382975859816,34.28076924999994,1,0.5553072044780312,0.5493796716577853,0.5554846416810924,0.5536964103904451\r\n2005-12-15,34.557693,34.76923,34.39423,34.615383,34.615383,[],None,0.15384000000000242,0.4102586666666639,0.4359013333333337,34.35096139999994,1,0.5603325198798885,0.5543234497570958,0.5595785277372647,0.5579328706679574\r\n2005-12-16,34.64423,34.865383,34.634617,34.673077,34.673077,\"['inverse hammer', 'three white soldiers']\",None,0.12500541674249507,0.8333376667273336,0.04165691653017141,34.41826909999994,1,0.5620075927526333,0.5561544793880581,0.5642307492747974,0.5590380708653356\r\n2005-12-19,34.615383,34.721153,34.278847,34.442307,34.442307,[],None,0.39130375803177203,0.23913308885703383,0.36956315311119414,34.42163444999994,1,0.561449209319419,0.5534079254201768,0.5573455148136658,0.5546173850132716\r\n2005-12-20,34.298077,34.365383,34.01923,34.173077,34.173077,['hanging man'],None,0.36111199382931713,0.1944400308534142,0.44444797531726865,34.389903649999944,1,0.5553072044780312,0.5466330415184013,0.552321134132058,0.5494599501129328\r\n2005-12-21,34.28846,34.28846,33.89423,33.96154,33.96154,['three black crows'],sell,0.8292621058772822,0.0,0.1707378941227178,34.354326799999946,1,0.5551210508579936,0.5451682063879061,0.5499020029303224,0.5454076962537308\r\n2005-12-22,33.817307,34.096153,33.817307,34.057693,34.057693,[],None,0.8620744066617402,0.13792559333825982,0.0,34.32932679999995,1,0.5460010720141193,0.5415061280831059,0.5484133082948737,0.5472496263431423\r\n2005-12-23,34.192307,34.201923,34.028847,34.057693,34.057693,[],None,0.7777739259053695,0.05555940742795697,0.1666666666666735,34.291826799999946,1,0.5532598437219358,0.5435202930500531,0.5525072524101947,0.5472496263431423\r\n2005-12-27,34.201923,34.23077,33.682693,33.71154,33.71154,[],None,0.8947337691601764,0.052633115419911794,0.052633115419911794,34.24759614999995,1,0.5534459779852487,0.5440696228865051,0.5458081168741502,0.5406186358775295\r\n2005-12-28,33.71154,33.807693,33.60577,33.759617,33.759617,[],None,0.23809570975074204,0.23809075736791552,0.5238135328813425,34.20817314999995,1,0.5439537693281975,0.5360130201473435,0.5443194222387013,0.5415396105003559\r\n2005-12-29,33.759617,34.08654,33.75,33.83654,33.83654,['inverse hammer'],None,0.22857015510786496,0.742853746954301,0.02857609793783405,34.18269249999995,1,0.5448843825745888,0.5413230689186239,0.5471107125845119,0.5430131660656301\r\n2005-12-30,33.76923,33.865383,33.634617,33.701923,33.701923,[],None,0.2916677500151616,0.4166688333636668,0.2916634166211717,34.14903864999995,1,0.5450704587677282,0.5371116036487446,0.544877699660913,0.5404344103029778\r\n2006-01-03,33.75,34.03846,33.46154,34.009617,34.009617,[],None,0.4500052000277302,0.04999479997226979,0.5,34.14278864999995,1,0.5446982289545512,0.5404074874530777,0.5415281318928908,0.5463286708765573\r\n2006-01-04,33.990383,34.03846,33.75,33.96154,33.96154,['bearish harami'],None,0.09998959994453958,0.1666678222283823,0.7333425778270781,34.12115414999995,1,0.549351256473058,0.5404074874530777,0.5471107125845119,0.5454076962537308\r\n2006-01-05,33.91346,33.990383,33.75,33.875,33.875,[],sell,0.15999467516421872,0.3200018304123017,0.5200034944234796,34.09375029999995,1,0.547862279150177,0.5394919631161588,0.5471107125845119,0.5437499151139049\r\n2006-01-06,34.01923,34.16346,33.83654,34.10577,34.10577,['hammer'],None,0.26471307965251156,0.17646519026061633,0.5588217300868721,34.08894264999995,1,0.5499096399062724,0.5427878469204919,0.5487855254980974,0.5481706009659689\r\n2006-01-09,34.03846,34.067307,33.884617,34.01923,34.01923,\"['bearish harami', 'hanging man']\",None,0.10526027697192078,0.15790136296457832,0.7368383600635009,34.090384999999955,1,0.5502818697194494,0.5409568172895297,0.5497159620643841,0.5465128198261431\r\n2006-01-10,33.91346,33.951923,33.701923,33.83654,33.83654,['hanging man'],sell,0.30768000000000484,0.15385200000000054,0.5384679999999946,34.074038999999956,0,0.547862279150177,0.5387595741152247,0.5461802760182252,0.5430131660656301\r\n2006-01-11,33.78846,34.182693,33.75,34.067307,34.067307,\"['bullish engulfing', 'piercing line']\",None,0.6444453688874067,0.2666694399955644,0.08888519111702885,34.06826969999996,0,0.5454426885809049,0.5431540985495861,0.5471107125845119,0.5474337944489696\r\n2006-01-12,34.08654,34.096153,33.596153,33.653847,33.653847,['bearish engulfing'],None,0.8653860000000009,0.019226000000003296,0.11538799999999583,34.04567354999996,0,0.551212541036014,0.5415061280831059,0.5441333039605647,0.5395134548363927\r\n2006-01-13,33.557693,33.89423,33.46154,33.75,33.75,[],None,0.4444452148189215,0.3333333333333333,0.22222145184774514,34.01346204999996,0,0.540975795325711,0.5376609334851965,0.5415281318928908,0.5413553849258043\r\n2006-01-17,34.259617,34.259617,33.48077,33.596153,33.596153,['dark cloud cover'],None,0.8518540868745703,0.0,0.14814591312542963,33.96250054999996,0,0.5545627448516774,0.544618952722957,0.5419002910369658,0.5384082546390144\r\n2006-01-18,33.557693,33.567307,33.278847,33.48077,33.48077,['hanging man'],None,0.26666782222838725,0.03332871108645602,0.7000034666851568,33.90288519999996,0,0.540975795325711,0.531435379419873,0.5379924651997814,0.5361979500254654\r\n2006-01-19,33.557693,33.557693,33.173077,33.346153,33.346153,['three black crows'],None,0.5500031199950047,0.0,0.44999688000499527,33.84807749999995,0,0.540975795325711,0.5312523012125152,0.5359454931421209,0.5336191942628131\r\n2006-01-20,32.98077,33.173077,31.942308,32.08654,32.08654,['three black crows'],None,0.7265620112303781,0.15624946679677484,0.11718852197284703,33.74375064999995,0,0.5298084557257414,0.5239281065171634,0.51212635962189,0.5094897434322204\r\n2006-01-23,32.240383,32.375,31.98077,32.009617,32.009617,['three black crows'],None,0.5853588007001053,0.3414681784744909,0.07317302082540379,33.64615449999995,0,0.5154769885032477,0.5087304253757593,0.5128707166161393,0.5080161878669462\r\n2006-01-24,32.259617,32.259617,31.64423,31.692308,31.692308,['three black crows'],None,0.9218735527399825,0.0,0.07812644726001754,33.527885249999954,0,0.5158492957433227,0.5065332012443301,0.5063576412990826,0.501937740031298\r\n2006-01-25,31.875,31.923077000000003,31.39423,31.5,31.5,['three black crows'],None,0.7090897745472664,0.0909090909090958,0.20000113454363774,33.400000599999956,0,0.5084043704154686,0.5001245118430216,0.5015193788956115,0.49825384153999186\r\n2006-01-26,31.663462,31.798077000000003,31.48077,31.75,31.75,\"['hammer', 'bullish harami']\",None,0.27272641322126534,0.1515157245191639,0.5757578622595707,33.30192359999996,0,0.504309687616727,0.49774415237560743,0.503194191809197,0.5030429019161932\r\n2006-01-27,31.682692,31.75,31.490384999999996,31.682692,31.682692,\"['doji', 'bearish harami']\",None,0.0,0.25926082853455934,0.7407391714654407,33.198077349999956,0,0.504681917429904,0.49682862803868844,0.5033802713812344,0.5017535336129877\r\n2006-01-30,31.634615000000004,31.817308,31.48077,31.663462,31.663462,['spanning top'],None,0.08571691755461591,0.45714302693901154,0.45714005550637254,33.089423449999956,0,0.5037513041835129,0.4981103659189501,0.503194191809197,0.5013851590888503\r\n2006-01-31,31.634615000000004,31.711538,31.375,31.490384999999996,31.490384999999996,[],None,0.42856973060993714,0.22857151346949522,0.34285875592056764,32.97884654999995,0,0.5037513041835129,0.4960962009520029,0.5011472197515364,0.49806965427792305\r\n2006-02-01,31.403847,31.913462,31.384615000000004,31.865384999999996,31.865384999999996,\"['bullish engulfing', 'piercing line']\",None,0.8727250036399967,0.09090909090909702,0.036365905450906254,32.871634949999944,0,0.4992843915715944,0.49994141459278807,0.5013332993235741,0.5052532448422251\r\n2006-02-02,31.798077000000003,32.009617,31.615384999999996,31.634615000000004,31.634615000000004,['bearish harami'],None,0.4146340226059735,0.5365875930923786,0.048778384301648,32.75528869999995,0,0.5069153930925878,0.5017724823095017,0.50579940258297,0.5008325589901613\r\n2006-02-03,31.538462,31.865384999999996,31.509615000000004,31.586538,31.586538,['inverse hammer'],None,0.13513224836271406,0.7837844674930466,0.08108328414423926,32.64086559999995,0,0.5018900970474549,0.49902589025586896,0.5037524305253096,0.49991158436733474\r\n2006-02-06,31.586538,31.625,31.39423,31.490384999999996,31.490384999999996,['bearish engulfing'],None,0.4166616111279834,0.16666811110629268,0.41667027776572396,32.51009634999995,0,0.5028206909371216,0.4944482685712742,0.5015193788956115,0.49806965427792305\r\n2006-02-07,31.403847,31.471153,30.971153,31.067308,31.067308,[],None,0.6730779999999967,0.13461200000000417,0.1923099999999991,32.36250024999995,0,0.4992843915715944,0.49151857926740805,0.49333154872411816,0.4899650890907945\r\n2006-02-08,31.067308,31.528847,30.990384999999996,31.48077,31.48077,['bullish engulfing'],None,0.7678573418365587,0.08928578061218623,0.1428568775512551,32.24471174999995,0,0.492770098846856,0.49261723894031195,0.49370374657429233,0.49788546701585434\r\n2006-02-09,31.51923,31.76923,31.5,31.653847,31.653847,[],None,0.5000074285926476,0.4285666530475847,0.07142591835976779,32.12403874999995,0,0.501517828520829,0.49719482253915537,0.5035663509532721,0.5012009718267816\r\n2006-02-10,31.653847,32.08654,31.60577,32.0,32.0,['three white soldiers'],None,0.7199970880046618,0.18000291199533966,0.09999999999999852,32.041346399999945,0,0.5041235727101387,0.5032373174399969,0.5056133230109325,0.5078319622923946\r\n2006-02-13,31.923077000000003,32.173077,31.807692,31.971153,31.971153,['three white soldiers'],None,0.13157628255127674,0.5526335235436548,0.31579019390506846,31.952404049999945,0,0.5093349836618599,0.5048852307778499,0.5095211294950673,0.5072793621937055\r\n2006-02-14,31.903847,32.25,31.76923,32.173077,32.173077,['three white soldiers'],None,0.5599975040039946,0.15999958400066724,0.28000291199533817,31.881250249999947,0,0.508962753848683,0.5063500659083451,0.5087767725008181,0.5111474671033218\r\n2006-02-15,32.25,32.25,31.98077,32.173077,32.173077,['hanging man'],None,0.28571481632804907,0.0,0.7142851836719509,31.81586559999995,0,0.5156631421232851,0.5063500659083451,0.5128707166161393,0.5111474671033218\r\n2006-02-16,32.153847,32.21154,31.788462,32.067307,32.067307,['hanging man'],None,0.20454857024000145,0.13636492561655392,0.6590865041434446,31.75192329999995,0,0.5138019349872274,0.5056176769074111,0.5091489703509923,0.5091213114393586\r\n2006-02-17,32.067307,32.317307,32.009617,32.317307,32.317307,['bullish engulfing'],None,0.812506093795701,0.0,0.18749390620429893,31.763461649999954,0,0.5121268040443088,0.5076317847457311,0.513428994038351,0.5139103718155599\r\n2006-02-21,32.317307,32.451923,31.942308,32.076923,32.076923,[],None,0.4716972616583082,0.26415235030366285,0.2641503880380289,31.76682694999995,0,0.5169659851828532,0.5101952605062545,0.51212635962189,0.5093055178576688\r\n2006-02-22,32.259617,32.451923,32.21154,32.346153,32.346153,[],None,0.3599921791474518,0.44000615684137023,0.20000166401117794,31.799519199999946,0,0.5158492957433227,0.5101952605062545,0.5173368198755353,0.5144629527580076\r\n2006-02-23,31.971153,32.173077,31.932692,31.98077,31.98077,[],None,0.040006655989344844,0.7999958400066547,0.15999750400400048,31.823557699999945,0,0.5102655775515266,0.5048852307778499,0.5119402606968029,0.5074635877682572\r\n2006-02-24,31.971153,32.028847,31.75,31.865384999999996,31.865384999999996,[],None,0.3793047800406859,0.20690199284911845,0.41379322711019567,31.829326949999945,0,0.5102655775515266,0.5021386768099687,0.5084046133567431,0.5052532448422251\r\n2006-02-27,31.942308,32.067307,31.836538,32.03846,32.03846,[],None,0.41665908332575247,0.12500379167045453,0.458337125003793,31.847115349999946,0,0.5097072328317613,0.5028710658109027,0.5100793875642294,0.5085687113406694\r\n2006-02-28,31.923077000000003,32.01923,31.586538,31.60577,31.60577,[],None,0.7333322548140561,0.22222042469007428,0.04444732049586965,31.844230749999944,0,0.5093349836618599,0.5019555414739838,0.5052411251607584,0.5002799972039551\r\n2006-03-01,31.701922999999997,31.759615000000004,31.442308,31.5,31.5,[],None,0.6363647823716313,0.18181760881419556,0.18181760881417316,31.84471149999995,0,0.5050541665998052,0.497011725288922,0.5024498348149478,0.49825384153999186\r\n2006-03-02,31.442308,31.64423,31.326922999999997,31.586538,31.586538,[],None,0.45454402203543853,0.18181760881417316,0.36363836915038833,31.830769149999952,0,0.5000288705546725,0.49481446307174126,0.5002167831852496,0.49991158436733474\r\n2006-03-03,31.490384999999996,32.057693,31.471153,31.788462,31.788462,[],None,0.5081955194871673,0.4590155829099492,0.03278889760288348,31.838461499999948,0,0.5009594838010636,0.5026879876035449,0.5030080735310604,0.503779689276951\r\n2006-03-06,31.788462,31.971153,31.682692,31.826922999999997,31.826922999999997,['three white soldiers'],None,0.1333317155525283,0.49999826666344166,0.3666700177840301,31.850480749999946,0,0.5067292781859993,0.5010400171370648,0.5071019982933318,0.5045164574814673\r\n2006-03-07,31.76923,31.961538,31.740384999999996,31.875,31.875,['three white soldiers'],None,0.47826617771405994,0.39130375803176576,0.13043006425417428,31.869711499999948,0,0.5063570096593735,0.5008569198868313,0.5082185337847055,0.5054374321042939\r\n2006-03-08,31.788462,32.240383,31.740384999999996,32.14423,32.14423,['three white soldiers'],None,0.7115388461553799,0.19230676922707704,0.09615438461754312,31.923557599999945,0,0.5067292781859993,0.5061669305723602,0.5082185337847055,0.5105948670046326\r\n2006-03-09,32.096153,32.25,31.884615000000004,31.923077000000003,31.923077000000003,['bearish harami'],None,0.47368118559875194,0.42105450415315493,0.1052643102480931,31.94567294999995,0,0.5126851681207987,0.5063500659083451,0.5110098241305162,0.5063584067271205\r\n2006-03-10,32.0,32.384617,31.98077,32.35577,32.35577,[],None,0.880952439909175,0.07143051700272388,0.047617043088101066,31.980769099999947,0,0.5108239609847409,0.5089135607117442,0.5128707166161393,0.5146471783325592\r\n2006-03-13,32.365383,32.432693,32.14423,32.375,32.375,[],None,0.033338764416922274,0.20000138665964234,0.7666598489234354,31.999519099999947,0,0.5178965790725198,0.5098290660057875,0.5160341661060248,0.5150155528566966\r\n2006-03-14,32.21154,32.548077,32.192307,32.48077,32.48077,[],None,0.7567529583719834,0.1891868341906277,0.0540602074373889,32.02499994999995,1,0.5149186824969316,0.5120263091800924,0.5169646026723115,0.5170417085206599\r\n2006-03-15,32.48077,33.192307,32.48077,33.096153,33.096153,[],None,0.8648643710727643,0.13513562892723574,0.0,32.071153749999944,1,0.5201300934486528,0.5242943010176304,0.5225472414230814,0.5288301338866117\r\n2006-03-16,33.317307,33.365383,33.01923,33.057693,33.057693,[],None,0.7499978333280323,0.13888656172271116,0.1111156049492566,32.115384549999945,1,0.5363227097370307,0.5275901657790878,0.5329680845181736,0.5280933848383369\r\n2006-03-17,33.14423,33.423077,33.076923,33.182693,33.182693,\"['inverse hammer', 'bullish harami']\",None,0.11111528394876356,0.6944423580256183,0.1944423580256182,32.17115384999994,1,0.5329725059213672,0.5286888254519917,0.5340846200095475,0.5304879150264376\r\n2006-03-20,33.21154,33.365383,33.076923,33.173077,33.173077,[],None,0.1333391111419263,0.5333252444013091,0.3333356444567646,32.21394234999994,1,0.5342754070511089,0.5275901657790878,0.5340846200095475,0.5303037086081274\r\n2006-03-21,33.182693,33.35577,32.96154,33.01923,33.01923,[],None,0.4146386627095858,0.43902544200086024,0.14633589528955399,32.26105769999994,1,0.5337170236178945,0.5274071066146058,0.5318516070859486,0.5273565783213375\r\n2006-03-22,33.057693,33.240383,33.01923,33.201923,33.201923,[],None,0.6521729300529481,0.17390675233888042,0.1739203176081715,32.30384619999994,1,0.5312974330486224,0.5252098063116737,0.5329680845181736,0.530856289550575\r\n2006-03-23,33.125,33.14423,32.701923,32.807693,32.807693,[],None,0.7173908620030881,0.043476589789445616,0.23913254820746632,32.34519234999994,1,0.5326002761081905,0.5233787766807114,0.5268272264043408,0.5233043244621355\r\n2006-03-24,32.721153,32.817307,32.58654,32.64423,32.64423,[],None,0.3333362222501514,0.41667136115648445,0.24999241659336416,32.38413459999994,1,0.5247831209671596,0.5171532226153879,0.524594213480742,0.5201729877570355\r\n2006-03-27,32.567307,32.634617,32.39423,32.490383,32.490383,['three black crows'],None,0.3200006655933921,0.2800068223323206,0.3999925120742873,32.40673074999994,1,0.5218051663213976,0.5136742796465726,0.5208724285094959,0.5172258574702456\r\n2006-03-28,32.41346,32.548077,32.201923,32.307693,32.307693,['three black crows'],sell,0.3055489753115683,0.3888933827140499,0.3055576419743818,32.44182689999994,1,0.518827192318911,0.5120263091800924,0.5171507015973986,0.5137262037097328\r\n2006-03-29,32.259617,32.73077,32.259617,32.625,32.625,\"['bullish engulfing', 'piercing line']\",None,0.7755081682595686,0.22449183174043139,0.0,32.49807689999994,1,0.5158492957433227,0.5155053092775349,0.518267256441822,0.5198046132328981\r\n2006-03-30,32.759617,33.41346,32.740383,33.317307,33.317307,[],buy,0.8285679053065274,0.14285586938790235,0.028576225305570285,32.584615349999936,1,0.5255276580204113,0.5285056901160068,0.5275715446924908,0.5330666133203654\r\n2006-03-31,33.403847,33.653847,33.384617,33.442307,33.442307,\"['inverse hammer', 'three white soldiers']\",None,0.14285183671953558,0.7857222449206966,0.07142591835976779,32.667307599999944,1,0.537997840679949,0.5330833498863531,0.540039437257442,0.5354611435084661\r\n2006-04-03,33.451923,33.64423,33.259617,33.35577,33.35577,\"['bearish engulfing', 'dark cloud cover']\",None,0.24999934999597162,0.5000013000080568,0.24999934999597162,32.743749949999945,1,0.5389284345696157,0.5329002145503682,0.5376203060557064,0.5338034198373648\r\n2006-04-04,33.528847,33.528847,33.0,33.365383,33.365383,['hanging man'],None,0.3090950690842492,0.0,0.6909049309157508,32.81826909999994,1,0.5404174312492214,0.5307029904189389,0.5325959253740986,0.5339875687869505\r\n2006-04-05,33.317307,33.403847,33.067307,33.096153,33.096153,['three black crows'],sell,0.6571403102157215,0.25714625304569905,0.08571343673857947,32.86586524999994,1,0.5363227097370307,0.5283226309515248,0.5338985210844603,0.5288301338866117\r\n2006-04-06,32.98077,33.221153,32.807693,33.182693,33.182693,[],None,0.4883737241813004,0.09301988100420971,0.4186063948144899,32.92884604999993,1,0.5298084557257414,0.5248436118112066,0.5288741984620013,0.5304879150264376\r\n2006-04-07,33.221153,33.41346,32.701923,32.721153,32.721153,\"['bearish engulfing', 'dark cloud cover']\",None,0.702704146095003,0.27026985244618285,0.027026001458814237,32.947115199999935,1,0.5344614832442482,0.5285056901160068,0.5268272264043408,0.5216465433223096\r\n2006-04-10,32.75,32.76923,32.5,32.615383,32.615383,[],sell,0.5000074285926476,0.07142591835976779,0.4285666530475847,32.95913434999993,1,0.525341504400374,0.5162376982784689,0.5229194005671564,0.5196203876583464\r\n2006-04-11,32.615383,32.759617,32.33654,32.740383,32.740383,['hammer'],None,0.2954544917355475,0.0454621735523258,0.6590833347121268,32.97211499999993,1,0.5227357602110643,0.5160546391139869,0.5197559510772709,0.522014917846447\r\n2006-04-12,32.98077,33.201923,32.85577,33.134617,33.134617,[],buy,0.44444797531726865,0.1944400308534142,0.36111199382931713,32.97403819999993,1,0.5298084557257414,0.5244774173107396,0.529804635028288,0.5295669595598524\r\n2006-04-13,32.875,33.03846,32.317307,32.58654,32.58654,[],None,0.39999833599804785,0.22666479928669833,0.37333686471525385,32.95048054999994,1,0.5277610949696461,0.5213646117137642,0.519383733874047,0.5190678641846233\r\n2006-04-17,32.46154,32.46154,31.798077000000003,32.009617,32.009617,[],None,0.6811578038262919,0.0,0.3188421961737081,32.891826749999936,1,0.5197578636354758,0.5103783958422395,0.5093350499230299,0.5080161878669462\r\n2006-04-18,32.23077,32.66346,31.932692,32.567307,32.567307,[],None,0.4605250914106793,0.13157801107875672,0.40789689751056396,32.86153824999994,1,0.5152909123101084,0.5142235333115217,0.5119402606968029,0.5186994321917613\r\n2006-04-19,32.64423,32.66346,32.21154,32.58654,32.58654,['hanging man'],None,0.1276553372278296,0.0425517790759432,0.8297928836962272,32.83990374999994,1,0.5232941436442786,0.5142235333115217,0.5173368198755353,0.5190678641846233\r\n2006-04-20,32.5,32.865383,32.33654,32.807693,32.807693,\"['bullish engulfing', 'piercing line']\",None,0.5818229606896551,0.10908719601091571,0.3090898432994291,32.82019224999994,1,0.5205023232618295,0.518068727909431,0.5197559510772709,0.5233043244621355\r\n2006-04-21,32.932693,33.0,32.384617,32.66346,32.66346,[],None,0.4375047734500291,0.10937416210717459,0.4531210644427963,32.81298059999994,1,0.5288778424793503,0.5206322227128303,0.5206863876435576,0.5205413622811729\r\n2006-04-24,32.509617,32.692307,32.5,32.625,32.625,[],None,0.5999937599775443,0.3499976599915745,0.050008580030881225,32.812019099999944,1,0.5206884768818671,0.5147728631479737,0.5229194005671564,0.5198046132328981\r\n2006-04-25,32.692307,32.75,32.5,32.66346,32.66346,[],None,0.11538799999999583,0.23077200000000175,0.6538400000000024,32.820672949999945,1,0.5242247568906697,0.5158715037780018,0.5229194005671564,0.5205413622811729\r\n2006-04-26,32.759617,33.115383,32.576923,32.817307,32.817307,[],None,0.10713887753965168,0.553571295917991,0.3392898265423573,32.84615364999995,1,0.5255276580204113,0.5228294468442595,0.5244080952026052,0.5234884925679627\r\n2006-04-27,32.596153,33.346153,32.58654,33.10577,33.10577,[],None,0.6708903086176745,0.31645456304723696,0.012655128335088561,32.870192149999944,1,0.5223635303978873,0.5272239712786209,0.524594213480742,0.5290143594611634\r\n2006-04-28,33.16346,33.442307,33.028847,33.259617,33.259617,['three white soldiers'],None,0.2325666328060705,0.44185652783824464,0.3255768393556848,32.867307649999944,1,0.533344735734544,0.5290550199524587,0.5331542027963103,0.5319614897479532\r\n2006-05-01,33.307693,33.384617,33.0,33.067307,33.067307,\"['bearish engulfing', 'dark cloud cover']\",None,0.6250009749959095,0.2000015599934441,0.17499746501064642,32.84855764999995,1,0.5361366141871668,0.5279564364510577,0.5325959253740986,0.528277552944164\r\n2006-05-02,33.067307,33.259617,32.78846,33.153847,33.153847,[],None,0.18367550519253614,0.2244899258633537,0.5918345689441101,32.83846149999995,1,0.5314835285984862,0.5255760769836435,0.5285019812587776,0.5299353340839899\r\n2006-05-03,32.903847,33.33654,32.875,33.076923,33.076923,['inverse hammer'],None,0.37499675001083765,0.5625016249945812,0.06250162499458117,32.82403849999995,1,0.5283194784028604,0.5270409121141387,0.5301767941723631,0.5284617593624743\r\n2006-05-04,33.173077,33.596153,33.153847,33.46154,33.46154,['three white soldiers'],buy,0.6521797126875936,0.3043435992276863,0.043476688084720105,32.842307849999955,0,0.5335308893545816,0.5319846902134492,0.5355733339980459,0.535829575501328\r\n2006-05-05,33.596153,33.865383,33.528847,33.807693,33.807693,['three white soldiers'],None,0.6285805976180792,0.1714229681222826,0.19999643425963823,32.873557849999955,0,0.5417202549520648,0.5371116036487446,0.5428307276032525,0.542460565966941\r\n2006-05-08,33.75,33.884617,33.625,33.653847,33.653847,\"['shooting star', 'bearish harami']\",None,0.37036480661898696,0.5185215143846488,0.11111367899636429,32.92019254999995,0,0.5446982289545512,0.5374778743207145,0.5446915813827764,0.5395134548363927\r\n2006-05-09,33.60577,33.76923,33.557693,33.653847,33.653847,[],None,0.22727466117038292,0.5454506776592342,0.22727466117038292,32.97211574999996,0,0.5419064085721021,0.5352805740177823,0.5433889856724147,0.5395134548363927\r\n2006-05-10,33.596153,33.64423,33.173077,33.365383,33.365383,[],None,0.48979843065840434,0.10204116284943353,0.4081604064921621,33.00336574999996,1,0.5417202549520648,0.5329002145503682,0.5359454931421209,0.5339875687869505\r\n2006-05-11,33.173077,33.33654,32.817307,33.182693,33.182693,[],None,0.018519624137913387,0.29629665294771135,0.6851837229143752,33.005769549999954,1,0.5335308893545816,0.5270409121141387,0.5290602586809893,0.5304879150264376\r\n2006-05-12,33.057693,33.21154,32.865383,32.96154,32.96154,[],None,0.27777280251447056,0.44444283952079494,0.2777843579647345,33.02451954999996,1,0.5312974330486224,0.5246605526467246,0.5299906758942263,0.5262514547489253\r\n2006-05-15,32.78846,33.259617,32.76923,33.23077,33.23077,\"['bullish engulfing', 'piercing line']\",None,0.9019611041891415,0.05882496885112993,0.03921392695972847,33.08557719999995,1,0.5260859640267275,0.5255760769836435,0.5281298221147025,0.531408889649264\r\n2006-05-16,33.403847,33.576923,33.375,33.451923,33.451923,['inverse hammer'],buy,0.23809075736791552,0.6190478548753711,0.14286138775671345,33.129807999999954,1,0.537997840679949,0.5316184957129821,0.5398533189793052,0.5356453499267764\r\n2006-05-17,33.28846,33.509617,33.076923,33.096153,33.096153,[],None,0.44444110618589694,0.5111164009669631,0.04444249284714,33.155288649999946,1,0.5357643263038163,0.5303367959184719,0.5340846200095475,0.5288301338866117\r\n2006-05-18,33.16346,33.221153,32.826923,32.83654,32.83654,[],None,0.8292621058772822,0.14634350506049867,0.024394389062219128,33.15673099999995,1,0.533344735734544,0.5248436118112066,0.5292463576060763,0.5238569245608246\r\n2006-05-19,32.91346,33.173077,32.64423,32.846153,32.846153,['three black crows'],None,0.12727121454787432,0.49091135999636787,0.3818174254557578,33.16586564999995,1,0.5285055545959998,0.5239281065171634,0.525710690912967,0.5240410735104103\r\n2006-05-22,32.740383,33.03846,32.71154,32.759617,32.759617,[],sell,0.0588339654961374,0.852939557078187,0.08822647742567553,33.172596499999955,1,0.5251553507803364,0.5213646117137642,0.5270133446824775,0.5223833689955504\r\n2006-05-23,32.78846,32.903847,32.60577,32.701923,32.701923,['bearish engulfing'],None,0.2903176024986835,0.38710467429556333,0.3225777232057532,33.17451964999995,1,0.5260859640267275,0.518801193081868,0.5249663726248169,0.5212781687981722\r\n2006-05-24,32.46154,33.057693,32.403847,32.942307,32.942307,\"['bullish engulfing', 'piercing line']\",None,0.7352908788919701,0.17647274740535326,0.08823637370267663,33.18076964999995,1,0.5197578636354758,0.5217308633428585,0.5210585467876325,0.5258830227560634\r\n2006-05-25,33.028847,33.10577,32.71154,33.096153,33.096153,['hammer'],buy,0.1707277477614642,0.024394389062219128,0.8048778631763167,33.18028879999995,1,0.5307390689721325,0.5226463876797774,0.5270133446824775,0.5288301338866117\r\n2006-05-26,33.14423,33.201923,32.78846,33.009617,33.009617,\"['bearish engulfing', 'dark cloud cover', 'hanging man']\",None,0.3255744770390618,0.1395360648957716,0.5348894580651666,33.16778879999995,1,0.5329725059213672,0.5244774173107396,0.5285019812587776,0.5271724293717518\r\n2006-05-30,33.01923,33.048077,32.701923,32.740383,32.740383,[],sell,0.8055576419743817,0.08333574073966812,0.1111066172859501,33.151442599999946,1,0.5305529153520951,0.5215477470497492,0.5268272264043408,0.522014917846447\r\n2006-05-31,32.83654,32.942307,32.66346,32.942307,32.942307,\"['hammer', 'bullish harami']\",None,0.37930119384465516,0.0,0.6206988061553448,33.14086559999994,1,0.5270166353432924,0.519533582082802,0.5260828500570419,0.5258830227560634\r\n2006-06-01,32.98077,33.28846,32.903847,33.221153,33.221153,[],buy,0.6249996749979858,0.17499928499556508,0.2000010400064491,33.148077099999945,1,0.5298084557257414,0.5261253306485926,0.5307350715945748,0.5312246640747124\r\n2006-06-02,33.307693,33.471153,33.153847,33.326923,33.326923,[],None,0.0606039595847547,0.45454545454545253,0.4848505858697928,33.14134624999994,1,0.5361366141871668,0.529604330746035,0.5355733339980459,0.5332508197386756\r\n2006-06-05,33.221153,33.28846,32.865383,32.903847,32.903847,[],None,0.7499958636371219,0.1590892438019549,0.09091489256092314,33.096153949999945,1,0.5344614832442482,0.5261253306485926,0.5299906758942263,0.5251462737077885\r\n2006-06-06,33.076923,33.25,32.89423,33.221153,33.221153,['bullish harami'],None,0.4054023666975867,0.08108328414424763,0.5135143491581656,33.07451924999994,1,0.5316696628617992,0.5253929416476586,0.530548953316438,0.5312246640747124\r\n2006-06-07,33.221153,33.576923,33.076923,33.076923,33.076923,['shooting star'],None,0.2884600000000006,0.7115399999999994,0.0,33.045673049999934,1,0.5344614832442482,0.5316184957129821,0.5340846200095475,0.5284617593624743\r\n2006-06-08,33.009617,33.26923,32.634617,33.240383,33.240383,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.36363263910446536,0.04545604959242701,0.5909113113031076,33.03942304999994,1,0.5303668391589558,0.5257591361481256,0.5255246500470286,0.5315930385988498\r\n2006-06-09,33.192307,33.26923,32.615383,32.759617,32.759617,[],None,0.6617603200748824,0.11764678892768624,0.22059289099743143,33.01826924999994,1,0.5339031191677583,0.5257591361481256,0.5251524134907553,0.5223833689955504\r\n2006-06-12,32.85577,32.951923,32.557693,32.567307,32.567307,[],None,0.7317124521218575,0.243900768586868,0.024386779291274422,32.99855759999994,0,0.5273888651564693,0.5197166983759113,0.5240359360585303,0.5186994321917613\r\n2006-06-13,32.432693,32.89423,32.41346,32.432693,32.432693,['doji'],None,0.0,0.959995424007322,0.04000457599267809,32.95865374999994,0,0.5191994802022615,0.5186180577458831,0.5212445876535708,0.5161207338978334\r\n2006-06-14,32.403847,32.682693,32.365383,32.596153,32.596153,['bullish engulfing'],None,0.6060508650846259,0.2727301377202094,0.12121899719516473,32.91586524999994,0,0.5186411161257718,0.5145897849406159,0.5203141510872842,0.5192520131342089\r\n2006-06-15,32.673077,32.923077,32.307693,32.798077,32.798077,[],None,0.20312520312520352,0.20312520312520352,0.593749593749593,32.90096144999994,0,0.523852527077493,0.519167387582335,0.5191976736550592,0.5231201180438253\r\n2006-06-16,32.557693,32.701923,32.35577,32.625,32.625,['three white soldiers'],None,0.19444291974935754,0.22222254321066265,0.5833345370399798,32.89038444999994,0,0.5216190707715338,0.514955979441083,0.5201281102213459,0.5198046132328981\r\n2006-06-19,32.64423,32.64423,32.346153,32.423077,32.423077,\"['bearish engulfing', 'dark cloud cover']\",None,0.741932453694856,0.0,0.258067546305144,32.86923064999995,0,0.5232941436442786,0.5138573388110547,0.5199419919432091,0.5159365274795231\r\n2006-06-20,32.423077,32.51923,32.25,32.403847,32.403847,[],None,0.07142591835976779,0.3571407346878169,0.5714333469524153,32.85144214999995,0,0.5190133459389485,0.5114769793436404,0.5180811381636853,0.5155681529553857\r\n2006-06-21,32.528847,32.58654,32.153847,32.375,32.375,['hanging man'],None,0.3555569422200008,0.1333347199977822,0.511108337782217,32.83509599999995,0,0.5210607066950439,0.5127587553096536,0.5162202843841615,0.5150155528566966\r\n2006-06-22,31.990384999999996,32.173077,31.865384999999996,31.961538,31.961538,['spanning top'],None,0.09375284375282791,0.5937495937495977,0.31249756249757443,32.786057549999946,0,0.5106378460781524,0.5048852307778499,0.5106376649864411,0.5070951749316368\r\n2006-06-23,31.903847,32.08654,31.836538,31.884615000000004,31.884615000000004,[],None,0.07692738458090483,0.7307661538707751,0.19230646154832,32.72548064999995,0,0.508962753848683,0.5032373174399969,0.5100793875642294,0.5056216193663626\r\n2006-06-26,31.903847,31.990384999999996,31.653847,31.932692,31.932692,[],None,0.08571097468933875,0.17143086367660515,0.7428581616340562,32.671634399999945,0,0.508962753848683,0.5014062497232832,0.5065437595772193,0.5065425939891891\r\n2006-06-27,31.778847,31.990384999999996,31.615384999999996,31.615384999999996,31.615384999999996,[],None,0.43589866666667376,0.5641013333333262,0.0,32.61538449999995,0,0.5065431632794108,0.5014062497232832,0.50579940258297,0.5004641844660237\r\n2006-06-28,31.663462,31.76923,31.51923,31.663462,31.663462,\"['doji', 'bullish harami']\",None,0.0,0.4230720000000048,0.5769279999999952,32.551442249999944,0,0.504309687616727,0.49719482253915537,0.503938510097347,0.5013851590888503\r\n2006-06-29,31.711538,32.0,31.615384999999996,31.990384999999996,31.990384999999996,[],None,0.7250029250029061,0.024999024999034388,0.24999804999805955,32.48990384999995,0,0.5052402815063937,0.5015893469735168,0.50579940258297,0.5076477750303258\r\n2006-06-30,32.048077,32.08654,31.673077000000003,31.692308,31.692308,\"['bearish engulfing', 'dark cloud cover']\",None,0.8604615165081316,0.09302646185994987,0.046512021631918546,32.40817309999995,0,0.511754574231132,0.5032373174399969,0.5069159187212944,0.501937740031298\r\n2006-07-03,31.826922999999997,32.08654,31.817308,32.048077,32.048077,['bullish harami'],None,0.8214253877696672,0.14286191834551729,0.03571269388481548,32.36538459999995,0,0.5074737571690775,0.5032373174399969,0.5097072284201545,0.508752936915221\r\n2006-07-05,31.951922999999997,32.14423,31.875,32.028847,32.028847,[],None,0.28571853062437946,0.4285666530475847,0.28571481632803586,32.30576929999995,0,0.5098933477383496,0.5043359009413979,0.5108237445584787,0.5083845623910836\r\n2006-07-06,32.028847,32.326923,32.01923,32.21154,32.21154,['three white soldiers'],None,0.5937509140604439,0.37499390626371476,0.031255179675841314,32.26250014999995,0,0.5113823444179553,0.5078149010388403,0.5136150349042892,0.5118842736203211\r\n2006-07-07,32.067307,32.221153,31.932692,32.01923,32.01923,[],None,0.16666724444551945,0.5333337955564205,0.29999895999806003,32.201442499999956,0,0.5121268040443088,0.5058007360718931,0.5119402606968029,0.508200336816532\r\n2006-07-10,32.01923,32.173077,31.826922999999997,32.16346,32.16346,['bullish engulfing'],None,0.4166642592603276,0.027782432096692792,0.5555533086429796,32.17163464999995,0,0.5111961907979177,0.5048852307778499,0.5098933079921919,0.5109632415287702\r\n2006-07-11,32.08654,32.096153,31.721153,31.98077,31.98077,['hanging man'],None,0.28205333333333255,0.025634666666671063,0.6923119999999964,32.142307799999955,0,0.5124990919276593,0.503420376604479,0.5078463359345314,0.5074635877682572\r\n2006-07-12,31.932692,31.942308,31.73077,31.788462,31.788462,[],None,0.6818160330531616,0.045457553725577145,0.2727264132212613,32.110096249999955,0,0.5095210985684482,0.5004907253863643,0.5080324542126681,0.503779689276951\r\n2006-07-13,31.740384999999996,31.788462,31.307692,31.413462,31.413462,['three black crows'],None,0.6799987520019913,0.10000000000000592,0.22000124799800272,32.05096169999995,0,0.505798664939608,0.49756105512537385,0.49984460468812514,0.496596098712649\r\n2006-07-14,31.048077000000003,31.125,30.826922999999997,30.875,30.875,['three black crows'],None,0.5806452695109021,0.25806419146729354,0.1612905390218043,31.954807849999952,0,0.4923978496769547,0.48492683070161746,0.49054025837830756,0.4862811905994884\r\n2006-07-17,30.846153,31.182692,30.846153,31.115384999999996,31.115384999999996,\"['bullish engulfing', 'piercing line']\",None,0.8000023771390435,0.19999762286095651,0.0,31.879327099999948,0,0.48848926242807694,0.4860254522887699,0.4909124175223826,0.490886063713621\r\n2006-07-18,31.115384999999996,31.240384999999996,31.009615000000004,31.211538,31.211538,[],None,0.4166616111279962,0.1250032499891508,0.458335138882853,31.81875014999995,0,0.49370071209324723,0.4871240929187981,0.4940759057183674,0.49272799380303267\r\n2006-07-19,31.326922999999997,31.76923,31.240384999999996,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5454566082689577,0.29090754379828276,0.16363584793275956,31.779327049999942,0,0.4977953948919888,0.49719482253915537,0.4985420089777634,0.5004641844660237\r\n2006-07-20,31.586538,31.673077000000003,31.23077,31.23077,31.23077,[],None,0.8043463024550791,0.19565369754492085,0.0,31.722115549999945,0,0.5028206909371216,0.4953637929081932,0.498355929405726,0.49309640663965304\r\n2006-07-21,31.35577,31.35577,30.961538,31.009615000000004,31.009615000000004,[],None,0.8780489660910252,0.0,0.12195103390897481,31.674519399999944,0,0.49835377832520317,0.48932135513597885,0.49314546915208063,0.48885990804965784\r\n2006-07-24,31.23077,31.5,31.048077000000003,31.365384999999996,31.365384999999996,[],None,0.2978715400632352,0.2978715400632509,0.4042569198735139,31.64855789999994,0,0.49593418775593096,0.49206790910386,0.49482026271261664,0.4956751240898224\r\n2006-07-25,31.538462,31.548077000000003,31.201922999999997,31.442308,31.442308,['hanging man'],None,0.27777809876528065,0.027776654321497216,0.6944452469132222,31.624038699999943,0,0.5018900970474549,0.4929834334407791,0.49779765198351417,0.49714867965509657\r\n2006-07-26,31.48077,31.509615000000004,31.23077,31.423077000000003,31.423077000000003,['hanging man'],None,0.2068998906202229,0.10344456597752727,0.6896555434022498,31.61442329999995,0,0.5007733688944753,0.4922510063540936,0.498355929405726,0.4967802859747177\r\n2006-07-27,31.490384999999996,31.615384999999996,31.288462,31.39423,31.39423,['three black crows'],None,0.2941212456755775,0.38235303114189295,0.32352572318252953,31.60096169999995,0,0.5009594838010636,0.49426517132104064,0.4994724455440502,0.4962276858760285\r\n2006-07-28,31.538462,31.951922999999997,31.48077,31.75,31.75,['rising three methods'],None,0.4489794185752866,0.42857203498650814,0.12244854643820526,31.58894244999995,0,0.5018900970474549,0.5006738226365978,0.503194191809197,0.5030429019161932\r\n2006-07-31,31.538462,31.64423,31.423077000000003,31.432692,31.432692,[],None,0.4782661777140753,0.47825713420121996,0.04347668808470474,31.575961649999947,0,0.5018900970474549,0.49481446307174126,0.5020776563178232,0.4969644732367864\r\n2006-08-01,31.39423,31.538462,31.23077,31.307692,31.307692,[],None,0.28124878124878466,0.46875446875446575,0.24999674999674953,31.538942399999947,0,0.4990982379515569,0.49280033619054553,0.498355929405726,0.4945699430486856\r\n2006-08-02,31.298077000000003,31.548077000000003,31.173077000000003,31.346153,31.346153,[],None,0.12820266666666194,0.5384640000000047,0.3333333333333333,31.50480769999994,0,0.497237030815499,0.4929834334407791,0.4972393939143522,0.495306711253202\r\n2006-08-03,31.298077000000003,31.615384999999996,31.182692,31.471153,31.471153,[],None,0.39999722667110277,0.3333356444407381,0.26666712888815913,31.46778834999994,0,0.497237030815499,0.49426517132104064,0.4974254734863896,0.4977012414413027\r\n2006-08-04,31.64423,31.721153,31.346153,31.538462,31.538462,[],None,0.2820480000000032,0.20512800000000198,0.5128239999999948,31.443749949999937,0,0.5039374190901011,0.4962792982022365,0.5005889423293247,0.49899062890074963\r\n2006-08-07,31.423077000000003,31.567308,31.259615000000004,31.432692,31.432692,[],None,0.031248679690459958,0.4375010156227231,0.5312503046868169,31.407211549999936,0,0.49965662138477124,0.49334964698412176,0.4989141681218386,0.4969644732367864\r\n2006-08-08,31.538462,31.538462,30.961538,31.096153,31.096153,['bearish engulfing'],None,0.7666677066650017,0.0,0.2333322933349983,31.362980699999934,0,0.5018900970474549,0.49280033619054553,0.49314546915208063,0.4905176508770006\r\n2006-08-09,31.23077,31.461538,31.0,31.038462,31.038462,[],None,0.4166677500010838,0.49999783333116826,0.08333441666774791,31.325480699999936,0,0.49593418775593096,0.4913354820171746,0.49388982614632987,0.4894125081483469\r\n2006-08-10,31.10577,31.51923,31.0,31.413462,31.413462,[],None,0.5925928779153732,0.20370163511353567,0.20370548697109112,31.325480699999936,0,0.49351459718665885,0.49243410360432704,0.49388982614632987,0.496596098712649\r\n2006-08-11,31.365384999999996,31.51923,31.173077000000003,31.25,31.25,['bearish harami'],None,0.3333352592639588,0.44444219752538655,0.22222254321065468,31.344230699999933,0,0.49853989323179154,0.49243410360432704,0.4972393939143522,0.49346478116379044\r\n2006-08-14,31.451922999999997,32.14423,31.375,31.557692,31.557692,['inverse hammer'],None,0.13749983749984032,0.7625001625001634,0.0999999999999963,31.366346049999937,0,0.500214985461261,0.5043359009413979,0.5011472197515364,0.49935900342488704\r\n2006-08-15,31.913462,32.0,31.76923,31.923077000000003,31.923077000000003,[],None,0.041664861117145714,0.3333318888936919,0.6250032499891623,31.401922999999936,0,0.5091488687552714,0.5015893469735168,0.5087767725008181,0.5063584067271205\r\n2006-08-16,32.08654,32.53846,32.03846,32.41346,32.41346,[],None,0.6538400000000024,0.25,0.09615999999999758,31.44182674999994,0,0.5124990919276593,0.5118431738441075,0.5139871940483642,0.5157523019049715\r\n2006-08-17,32.403847,32.692307,32.35577,32.615383,32.615383,[],None,0.6285668440617301,0.2285751640978503,0.14285799184041956,31.511057399999935,0,0.5186411161257718,0.5147728631479737,0.5201281102213459,0.5196203876583464\r\n2006-08-18,32.41346,32.692307,32.41346,32.692307,32.692307,['three white soldiers'],None,1.0,0.0,0.0,31.595191999999933,0,0.518827192318911,0.5147728631479737,0.5212445876535708,0.5210939623798619\r\n2006-08-21,32.692307,32.78846,32.471153,32.653847,32.653847,[],None,0.12120753718008319,0.3030282975162892,0.5757641653036276,31.65961509999994,0,0.5242247568906697,0.5166038927789358,0.5223611231449448,0.5203572133315871\r\n2006-08-22,32.596153,32.875,32.384617,32.653847,32.653847,[],None,0.11765089735981418,0.45098015224834553,0.43136895039184026,31.72019204999994,1,0.5223635303978873,0.5182518632454161,0.5206863876435576,0.5203572133315871\r\n2006-08-23,32.451923,32.567307,32.307693,32.490383,32.490383,[],None,0.14814301231829075,0.2963014321261507,0.5555555555555586,31.773557349999937,1,0.5195717100154384,0.5123925036805594,0.5191976736550592,0.5172258574702456\r\n2006-08-24,32.634617,32.701923,32.451923,32.548077,32.548077,[],None,0.3461599999999976,0.26922400000000835,0.3846159999999941,31.831249699999937,1,0.5231080674511392,0.514955979441083,0.5219889640008697,0.5183310576676239\r\n2006-08-25,32.423077,32.615383,32.41346,32.53846,32.53846,[],None,0.5714207891126861,0.380952145124629,0.047627065762684884,31.870672699999936,1,0.5190133459389485,0.5133080089746027,0.5212445876535708,0.5181468320930722\r\n2006-08-28,32.403847,32.692307,32.403847,32.625,32.625,[],None,0.7666678222283873,0.23333217777161278,0.0,31.930288099999938,1,0.5186411161257718,0.5147728631479737,0.5210585467876325,0.5198046132328981\r\n2006-08-29,32.596153,32.923077,32.596153,32.875,32.875,['three white soldiers'],None,0.8529413564008775,0.1470586435991225,0.0,32.00865349999994,1,0.5223635303978873,0.519167387582335,0.5247802543466803,0.5245936736090994\r\n2006-08-30,32.884617,33.115383,32.875,32.951923,32.951923,\"['inverse hammer', 'three white soldiers']\",buy,0.27999484156534243,0.6799981695876983,0.04000698884695923,32.08894199999994,1,0.5279472485896837,0.5228294468442595,0.5301767941723631,0.5260672291743735\r\n2006-08-31,32.971153,33.0,32.701923,32.75,32.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.741932453694856,0.0967770072833497,0.1612905390217943,32.152884349999944,1,0.5296223021057038,0.5206322227128303,0.5268272264043408,0.5221991434209987\r\n2006-09-01,32.865383,32.951923,32.71154,32.826923,32.826923,[],None,0.15999467516421872,0.36000881925926087,0.4799965055765204,32.21730739999994,1,0.5275749413496085,0.5197166983759113,0.5270133446824775,0.5236726989862729\r\n2006-09-05,32.76923,32.817307,32.615383,32.66346,32.66346,['three black crows'],None,0.5238109387690449,0.23809453061547753,0.23809453061547753,32.27884579999994,1,0.5257137342135507,0.5171532226153879,0.5251524134907553,0.5205413622811729\r\n2006-09-06,32.567307,32.740383,32.548077,32.64423,32.64423,[],sell,0.40000312002745575,0.5,0.09999687997254425,32.356249649999945,1,0.5218051663213976,0.5156883684420169,0.5238498371334431,0.5201729877570355\r\n2006-09-07,32.548077,32.83654,32.528847,32.73077,32.73077,[],None,0.5937509140604439,0.34375172655861375,0.06249735938094229,32.44086504999994,1,0.5214329365082206,0.5175194742444821,0.5234776779893681,0.5218307688968613\r\n2006-09-08,32.596153,32.740383,32.576923,32.701923,32.701923,['three white soldiers'],None,0.6470696194787673,0.23528692034748847,0.11764346017374423,32.505288099999945,1,0.5223635303978873,0.5156883684420169,0.5244080952026052,0.5212781687981722\r\n2006-09-11,32.548077,33.10577,32.46154,33.10577,33.10577,['three white soldiers'],buy,0.8656737500582093,0.0,0.1343262499417907,32.59807659999994,1,0.5214329365082206,0.5226463876797774,0.5221750822790064,0.5290143594611634\r\n2006-09-12,33.10577,33.39423,33.057693,33.33654,33.33654,['three white soldiers'],buy,0.685719549410614,0.17142245874896647,0.14285799184041956,32.68701899999995,1,0.5322280462950135,0.5281394956155397,0.5337124608654724,0.5334350453132274\r\n2006-09-13,33.365383,33.5,33.16346,33.5,33.5,['three white soldiers'],buy,0.40000297141498453,0.0,0.5999970285850155,32.76586514999995,1,0.5372533036266973,0.5301536605824869,0.5357593748639842,0.5365663245496028\r\n2006-09-14,33.221153,33.51923,33.173077,33.442307,33.442307,['three white soldiers'],None,0.6388908950666262,0.22222254321066265,0.13888656172271116,32.81730749999995,1,0.5344614832442482,0.530519855082954,0.5359454931421209,0.5354611435084661\r\n2006-09-15,33.557693,33.653847,33.384617,33.509617,33.509617,[],buy,0.17856851019574985,0.35714444898413406,0.4642870408201161,32.86201919999995,1,0.540975795325711,0.5330833498863531,0.540039437257442,0.5367505501241545\r\n2006-09-18,33.317307,33.615383,33.278847,33.528847,33.528847,[],None,0.6285805976180792,0.25713742363373243,0.1142819787481884,32.903846199999954,1,0.5363227097370307,0.5323508847139162,0.5379924651997814,0.537118924648292\r\n2006-09-19,33.509617,33.51923,33.26923,33.509617,33.509617,\"['doji', 'bearish harami']\",None,0.0,0.03845200000000659,0.9615479999999934,32.946634699999954,1,0.5400452014360444,0.530519855082954,0.5378063469216448,0.5367505501241545\r\n2006-09-20,33.528847,33.721153,33.317307,33.673077,33.673077,['hammer'],None,0.35714108843469977,0.11904537868395776,0.5238135328813425,32.997596199999954,1,0.5404174312492214,0.5343650496808634,0.5387367834879314,0.5398818293605301\r\n2006-09-21,33.557693,33.557693,32.932693,33.115383,33.115383,[],None,0.7076959999999985,0.0,0.29230400000000145,33.028846199999954,1,0.540975795325711,0.5312523012125152,0.5312933296637369,0.5291985084107491\r\n2006-09-22,33.03846,33.173077,32.951923,33.076923,33.076923,[],None,0.17391953118641487,0.43478300189008184,0.39129746692350326,33.055288499999946,1,0.5309251451652719,0.5239281065171634,0.531665488807812,0.5284617593624743\r\n2006-09-25,33.009617,33.596153,33.009617,33.548077,33.548077,[],None,0.918034016667346,0.08196598333265408,0.0,33.10576934999995,1,0.5303668391589558,0.5319846902134492,0.5327820436522354,0.5374872991724294\r\n2006-09-26,33.557693,34.25,33.548077,34.076923,34.076923,['three white soldiers'],None,0.7397250125726038,0.24657547907676353,0.013699508350632718,33.17836549999995,1,0.540975795325711,0.5444358173869721,0.5432028867473275,0.5476180008672799\r\n2006-09-27,33.971153,34.278847,33.817307,33.98077,33.98077,[],None,0.020836763877450853,0.6458313472288418,0.33333188889370735,33.23365399999995,1,0.5489790266598813,0.5449851472234241,0.5484133082948737,0.5457760707778683\r\n2006-09-28,34.03846,34.240383,33.865383,34.115383,34.115383,[],None,0.20512800000000198,0.3333333333333333,0.4615386666666647,33.29182699999995,1,0.5502818697194494,0.5442526820509871,0.5493437255081107,0.5483547499155547\r\n2006-09-29,34.057693,34.14423,33.846153,33.942307,33.942307,[],None,0.3871013194577279,0.2903176024986835,0.3225810780435886,33.35144234999995,1,0.5506541576027997,0.5424216524200249,0.5489715663640358,0.5450392642608689\r\n2006-10-02,34.03846,34.33654,33.923077,34.134617,34.134617,[],None,0.2325649453518163,0.4883701806449445,0.27906487400323926,33.41682704999995,1,0.5502818697194494,0.5460837878534522,0.5504602803525341,0.548723201064658\r\n2006-10-03,34.14423,34.5,34.096153,34.33654,34.33654,[],None,0.4761951927338809,0.40475724717529415,0.11904756009082496,33.500481049999955,1,0.5523292304755447,0.5491965363218004,0.5538098287675068,0.5525912868180328\r\n2006-10-04,34.298077,34.73077,34.192307,34.71154,34.71154,['three white soldiers'],None,0.7678577729574735,0.035712760208222845,0.1964294668343037,33.60384654999996,1,0.5553072044780312,0.5535910607561618,0.5556707019000803,0.559774877382335\r\n2006-10-05,34.625,35.076923,34.557693,34.89423,34.89423,['three white soldiers'],buy,0.5185178052115635,0.35185370644993613,0.12962848833850033,33.71201954999996,1,0.5616353629394564,0.5601828093219524,0.5627420352862991,0.5632745311428479\r\n2006-10-06,34.692307,34.903847,34.64423,34.75,34.75,\"['inverse hammer', 'three white soldiers']\",None,0.22222350616485337,0.5925921646117155,0.1851843292234311,33.81442339999996,1,0.5629382059990244,0.5568869445604949,0.5644167901407358,0.5605116264306098\r\n2006-10-09,34.75,34.846153,34.48077,34.76923,34.76923,[],buy,0.052629706362912976,0.21052703601426573,0.7368432576228213,33.897596399999955,1,0.5640549535087287,0.555788284887591,0.5612533406508502,0.5608800009547472\r\n2006-10-10,34.71154,34.96154,34.673077,34.903847,34.903847,[],None,0.666660888918161,0.20000138665964234,0.13333772442219666,33.97596174999996,1,0.563310493882375,0.5579855851905231,0.5649750675629475,0.5634587567173995\r\n2006-10-11,34.807693,35.0,34.64423,34.778847,34.778847,\"['spanning top', 'bearish harami']\",None,0.08108047333952134,0.5405374258650244,0.37838210079545426,34.03990409999996,1,0.5651717010184327,0.5587179741914572,0.5644167901407358,0.5610642265292989\r\n2006-10-12,34.85577,34.923077,34.71154,34.826923,34.826923,['spanning top'],None,0.13636857854653783,0.318180743794228,0.5454506776592342,34.10913489999996,1,0.566102314264824,0.557253139060962,0.5657194439102463,0.561985181995884\r\n2006-10-13,34.548077,34.721153,34.10577,34.596153,34.596153,[],None,0.07812370507472854,0.20312553320452423,0.7187507617207473,34.16346169999996,1,0.5601463856165754,0.5534079254201768,0.5539959470456436,0.55756449614382\r\n2006-10-16,34.35577,34.35577,33.98077,34.192307,34.192307,[],None,0.4359013333333337,0.0,0.5640986666666663,34.196634699999954,1,0.5564239519877352,0.5464499823539193,0.551576815843908,0.5498283246370702\r\n2006-10-17,33.990383,34.23077,33.884617,34.192307,34.192307,[],None,0.5833374259359232,0.1111156049492566,0.30554696911482027,34.230769199999955,1,0.549351256473058,0.5440696228865051,0.5497159620643841,0.5498283246370702\r\n2006-10-18,34.442307,34.46154,34.096153,34.192307,34.192307,[],None,0.6842060609709736,0.05263734068261849,0.2631565983464079,34.25673069999995,1,0.5580990248604802,0.5484641473208665,0.5538098287675068,0.5498283246370702\r\n2006-10-19,34.03846,34.125,33.78846,33.923077,33.923077,[],None,0.3428507755393164,0.25714625304569905,0.40000297141498453,34.29711539999995,1,0.5502818697194494,0.5420554579195579,0.547855030872662,0.5446708897367315\r\n2006-10-20,34.03846,34.21154,33.903847,34.10577,34.10577,[],None,0.21875700779672919,0.34375172655861375,0.437491265644657,34.348557749999955,1,0.5502818697194494,0.543703428386038,0.5500881212084592,0.5481706009659689\r\n2006-10-23,33.923077,34.317307,33.91346,34.16346,34.16346,[],None,0.5952328480835613,0.3809536780018159,0.023813473914622813,34.37932689999995,1,0.5480484327702146,0.545717536224358,0.5502741620743975,0.5492757245383811\r\n2006-10-24,34.08654,34.21154,33.98077,34.057693,34.057693,\"['spanning top', 'bearish harami']\",None,0.12500324998916235,0.5416648611171303,0.33333188889370735,34.37836539999996,1,0.551212541036014,0.543703428386038,0.551576815843908,0.5472496263431423\r\n2006-10-25,34.182693,34.278847,33.990383,34.240383,34.240383,['hammer'],None,0.19999029341616764,0.1333407288257735,0.6666689777580589,34.39134604999995,1,0.553073748172072,0.5449851472234241,0.5517628567098463,0.5507492801036553\r\n2006-10-26,34.375,34.41346,34.057693,34.221153,34.221153,[],None,0.43243752231094756,0.10810446162797727,0.45945801606107517,34.39663454999995,1,0.5567961818009122,0.5475485658553203,0.5530655104793568,0.5503809055795179\r\n2006-10-27,34.096153,34.134617,33.817307,33.85577,33.85577,[],None,0.7575651571018942,0.12121899719516473,0.12121584570294111,34.392307699999954,1,0.5513986172291534,0.5422385932555428,0.5484133082948737,0.5433815405897675\r\n2006-10-30,33.865383,34.048077,33.759617,33.846153,33.846153,[],None,0.06666435554323047,0.6333425778270731,0.2999930666296963,34.37788449999995,1,0.546931665903786,0.5405906227890627,0.5472968308626486,0.5431973150152158\r\n2006-10-31,33.923077,33.990383,33.576923,33.759617,33.759617,['hanging man'],None,0.3953465873361398,0.16278721037102015,0.44186620229284007,34.34903834999995,1,0.5480484327702146,0.5394919631161588,0.5437611448164896,0.5415396105003559\r\n2006-11-01,33.846153,33.846153,33.509617,33.557693,33.557693,[],sell,0.857144555114456,0.0,0.14285544488554403,34.29134599999995,1,0.5465594360906092,0.5367454091482775,0.5424585684591775,0.5376715055907396\r\n2006-11-02,33.53846,33.567307,33.28846,33.375,33.375,['three black crows'],None,0.5861996004977683,0.10345099642455922,0.3103494030776724,34.21538449999995,1,0.5406035074423605,0.531435379419873,0.5381785060657197,0.5341717943615022\r\n2006-11-03,33.442307,33.653847,33.35577,33.432693,33.432693,[],None,0.03225341103137494,0.7096823975013165,0.2580641914673086,34.149519149999946,1,0.5387423003063028,0.5330833498863531,0.5394811598352303,0.535276975402639\r\n2006-11-06,33.673077,34.048077,33.557693,33.91346,33.91346,[],None,0.4901933994583876,0.27451344252667087,0.23529315801494155,34.106730649999946,1,0.5432092516316702,0.5405906227890627,0.5433889856724147,0.5444866641621797\r\n2006-11-07,33.990383,34.278847,33.91346,34.173077,34.173077,[],None,0.5000013684121185,0.28947390027559866,0.21052473131228283,34.07019214999995,1,0.549351256473058,0.5449851472234241,0.5502741620743975,0.5494599501129328\r\n2006-11-08,34.08654,34.375,34.03846,34.21154,34.21154,\"['inverse hammer', 'three white soldiers']\",None,0.3714268734771505,0.48570749390860196,0.14286563261424756,34.041826799999946,1,0.551212541036014,0.5468161768543862,0.552693293276133,0.5501967566299322\r\n2006-11-09,34.14423,34.28846,33.89423,33.932693,33.932693,[],None,0.5365827055272295,0.36585242117545647,0.09756487329731402,33.99711529999995,0,0.5523292304755447,0.5451682063879061,0.5499020029303224,0.5448550961550417\r\n2006-11-10,33.942307,33.951923,33.76923,33.817307,33.817307,[],None,0.6842079335278292,0.0526347479104353,0.2631573185617355,33.958172999999945,0,0.5484206625833914,0.5387595741152247,0.5474828717285869,0.5426447340727681\r\n2006-11-13,33.923077,34.28846,33.923077,34.0,34.0,['inverse hammer'],None,0.21052703601426573,0.7894729639857343,0.0,33.94855764999995,0,0.5480484327702146,0.5451682063879061,0.5504602803525341,0.5461444453020057\r\n2006-11-14,34.096153,34.375,33.826923,34.221153,34.221153,[],None,0.22807014342875212,0.28070325884866393,0.491226597722584,33.94999994999994,0,0.5513986172291534,0.5468161768543862,0.5485994072199607,0.5503809055795179\r\n2006-11-15,34.14423,34.53846,34.125,34.41346,34.41346,['three white soldiers'],None,0.6511633531659651,0.3023267063319301,0.04650994050210486,33.96105759999994,0,0.5523292304755447,0.5499289253227344,0.5543681061897185,0.5540647849145826\r\n2006-11-16,34.490383,34.740383,34.490383,34.576923,34.576923,\"['inverse hammer', 'three white soldiers']\",None,0.3461599999999976,0.6538400000000024,0.0,33.99374989999994,0,0.5590296187501469,0.5537741199206438,0.5614393815167885,0.5571961216196826\r\n2006-11-17,34.471153,34.875,34.403847,34.85577,34.85577,['three white soldiers'],None,0.8163314252482693,0.04081476717754161,0.14285380757418914,34.031249899999935,0,0.5586573889369699,0.556337614724043,0.5597646460154013,0.5625377820945731\r\n2006-11-20,34.778847,34.884617,34.548077,34.596153,34.596153,['bearish harami'],None,0.54285968978427,0.31428656326142473,0.1428537469543052,34.05288454999994,0,0.564613336941943,0.5565207500600279,0.5625559363612119,0.55756449614382\r\n2006-11-21,34.596153,34.615383,34.346153,34.423077,34.423077,[],None,0.642855551015866,0.07142591835976779,0.28571853062436625,34.07115374999994,0,0.5610769795062422,0.5513937604532296,0.5586480911709779,0.5542490104891342\r\n2006-11-22,34.423077,34.701923,34.346153,34.60577,34.60577,['bullish engulfing'],None,0.5135143491581656,0.27026730753014905,0.2162183433116853,34.08942309999994,0,0.5577267950473033,0.5530417309197099,0.5586480911709779,0.5577487217183716\r\n2006-11-24,34.471153,34.5,34.317307,34.317307,34.317307,[],None,0.8421012299321874,0.1578987700678126,0.0,34.09423079999995,0,0.5586573889369699,0.5491965363218004,0.5580898331018158,0.552222854825171\r\n2006-11-27,34.201923,34.375,33.923077,34.08654,34.08654,[],None,0.25531561792606516,0.3829789588049269,0.3617054232690079,34.10576929999995,0,0.5534459779852487,0.5468161768543862,0.5504602803525341,0.5478022264418315\r\n2006-11-28,33.942307,34.0,33.701923,33.846153,33.846153,\"['three black crows', 'hanging man']\",None,0.3225810780435886,0.19355065972886396,0.4838682622275475,34.10576929999995,0,0.5484206625833914,0.5396750984521437,0.5461802760182252,0.5431973150152158\r\n2006-11-29,33.89423,34.076923,33.83654,33.990383,33.990383,[],None,0.39999916799441104,0.36000881925926087,0.2399920127463281,34.11730759999994,0,0.5474900493370003,0.5411399335826389,0.5487855254980974,0.5459602197274539\r\n2006-11-30,34.048077,34.134617,33.807693,33.923077,33.923077,['dark cloud cover'],None,0.3823518615947458,0.26470984081927257,0.3529382975859816,34.135576799999946,0,0.5504680233394867,0.5422385932555428,0.5482272480758857,0.5446708897367315\r\n2006-12-01,34.01923,34.03846,33.615383,33.923077,33.923077,['hanging man'],None,0.22727068595078723,0.04545271900859734,0.7272765950406154,34.162980649999945,0,0.5499096399062724,0.5404074874530777,0.5445054631046397,0.5446708897367315\r\n2006-12-04,34.067307,34.134617,33.91346,34.028847,34.028847,['three black crows'],None,0.17390360693987053,0.30435392051800164,0.5217424725421278,34.19278834999995,1,0.5508402531526637,0.5422385932555428,0.5502741620743975,0.5466970454006947\r\n2006-12-05,34.048077,34.134617,33.778847,33.91346,33.91346,['three black crows'],sell,0.37838210079545426,0.2432470416280166,0.3783708575765291,34.19278834999995,1,0.5504680233394867,0.5422385932555428,0.5476689900067236,0.5444866641621797\r\n2006-12-06,33.990383,34.08654,33.721153,33.759617,33.759617,['three black crows'],sell,0.6315659834641182,0.2631648088191383,0.10526920771674357,34.17211534999995,1,0.549351256473058,0.5413230689186239,0.5465524351623002,0.5415396105003559\r\n2006-12-07,33.807693,34.028847,33.740383,33.807693,33.807693,\"['doji', 'bullish harami']\",None,0.0,0.7666606578290545,0.2333393421709456,34.15192299999995,1,0.5458149764642555,0.5402244282885956,0.5469245943063752,0.542460565966941\r\n2006-12-08,33.798077,34.0,33.653847,33.91346,33.91346,['bullish engulfing'],buy,0.3333294814720687,0.2500050555679111,0.41666546296002016,34.150961349999946,1,0.5456288422009425,0.5396750984521437,0.5452498588049881,0.5444866641621797\r\n2006-12-11,33.884617,34.153847,33.701923,33.865383,33.865383,['bearish harami'],None,0.04256025349394452,0.5957417618891703,0.36169798461688524,34.15336514999994,1,0.5473039731438609,0.5426047877560098,0.5461802760182252,0.5435656895393532\r\n2006-12-12,33.85577,34.53846,33.721153,34.26923,34.26923,['bullish engulfing'],None,0.5058808990991155,0.3294111025599933,0.16470799834089114,34.16682664999995,1,0.5467455897106466,0.5499289253227344,0.5465524351623002,0.5513018802023444\r\n2006-12-13,34.471153,34.53846,34.03846,34.134617,34.134617,[],None,0.6730720000000048,0.13461399999999912,0.1923139999999961,34.162499849999946,1,0.5586573889369699,0.5499289253227344,0.552693293276133,0.548723201064658\r\n2006-12-14,34.125,34.932693,34.0,34.817307,34.817307,['bullish engulfing'],None,0.7422667480081863,0.12371273291426099,0.13402051907755277,34.18269219999995,1,0.5519570006623677,0.5574362553540712,0.551948974987983,0.5618009755775737\r\n2006-12-15,34.884617,36.067307,34.817307,35.923077,35.923077,[],buy,0.8307680000000005,0.11538400000000024,0.05384799999999927,34.249999899999956,1,0.5666606976980384,0.5790425687681566,0.5677663579087581,0.5829833727463425\r\n2006-12-18,36.009617,36.66346,35.971153,36.53846,36.53846,['three white soldiers'],None,0.7638850972184339,0.18055573611129178,0.055559166670274364,34.334134399999954,1,0.5884370128214877,0.5903950362687755,0.5900967967935401,0.5947717981122943\r\n2006-12-19,36.298077,36.60577,36.298077,36.548077,36.548077,['three white soldiers'],buy,0.8124981718791121,0.1875018281208879,0.0,34.43173059999996,1,0.5940206535863859,0.5892964527673745,0.5964237731855097,0.594956023686846\r\n2006-12-20,36.66346,37.009617,36.548077,36.682693,36.682693,[],buy,0.04167136109546271,0.708332972223423,0.2499956666811143,34.544711399999954,1,0.6010932716741648,0.596986861006069,0.6012620355889807,0.5975347602932569\r\n2006-12-21,36.58654,36.596153,36.182693,36.317307,36.317307,[],None,0.6511706090069159,0.023250133023754737,0.3255792579693294,34.63028824999996,1,0.5996043524214576,0.5891133174313896,0.5941907409088611,0.590535337834782\r\n2006-12-22,36.432693,36.442307,36.067307,36.125,36.125,[],None,0.8205146666666678,0.025637333333330996,0.15384800000000118,34.720672899999954,1,0.5966263784189709,0.5861836471703992,0.5919576699261135,0.5868514584997174\r\n2006-12-26,36.153847,36.28846,35.990383,36.259617,36.259617,\"['hammer', 'bullish harami']\",None,0.3548411987506582,0.09676358793198409,0.5483952133173576,34.82932674999996,1,0.5912288332039368,0.583253957866533,0.5904689559376151,0.5894302142623697\r\n2006-12-27,36.33654,36.567307,36.125,36.33654,36.33654,['doji'],buy,0.0,0.5217349035850674,0.47826509641493264,34.95384609999996,1,0.5947651712829132,0.5885640066378134,0.5930742054174873,0.5909037698276439\r\n2006-12-28,36.307693,36.307693,36.009617,36.03846,36.03846,['evening star'],None,0.903236087440781,0.0,0.09676391255921905,35.05624994999996,1,0.5942067878496988,0.5836202094956272,0.5908411924938886,0.5851936773598915\r\n2006-12-29,36.03846,36.076923,35.73077,35.778847,35.778847,[],sell,0.7499949444320889,0.1111156049492566,0.13888945061865451,35.14903844999996,1,0.5889953188278041,0.5792256850612658,0.5854446526682057,0.5802204680341044\r\n2007-01-03,35.971153,36.682693,35.942307,36.509617,36.509617,[],None,0.7272746918499229,0.23376454984292191,0.03896075830715525,35.27836544999996,1,0.587692475768236,0.5907612878978697,0.589538538724378,0.5942192746385712\r\n2007-01-04,36.509617,36.53846,36.009617,36.298077,36.298077,[],None,0.4000052945770269,0.05453981616472534,0.5454548892582478,35.39182694999996,1,0.5981153750985766,0.5880146768013613,0.5908411924938886,0.5901669633106446\r\n2007-01-05,36.125,36.307693,35.875,36.115383,36.115383,[],None,0.022225919994080433,0.4222231466651881,0.5555509333407315,35.501923099999956,1,0.5906704497707225,0.5836202094956272,0.5882359430140163,0.5866672329251656\r\n2007-01-08,36.009617,36.221153,35.817307,36.10577,36.10577,[],None,0.2380932335593288,0.28571039455634306,0.4761963718843282,35.61923074999996,1,0.5884370128214877,0.5819722390291471,0.5871194075226425,0.5864830839755799\r\n2007-01-09,36.326923,36.528847,35.923077,36.10577,36.10577,[],None,0.36507750466348804,0.33333443386103356,0.30158806147547834,35.73413459999996,1,0.5945790176628758,0.5878316176368793,0.5891663795803029,0.5864830839755799\r\n2007-01-10,35.942307,36.16346,35.903847,36.115383,36.115383,[],None,0.6666692345914907,0.18518718246004226,0.148143582948467,35.84423074999996,1,0.5871341116917461,0.5808735983991188,0.588794220436228,0.5866672329251656\r\n2007-01-11,36.057693,36.5,35.98077,36.46154,36.46154,[],None,0.7777805596749008,0.07407122084625423,0.14814821947884502,35.97403859999996,1,0.5893676067111546,0.5872822878004273,0.5902829150716769,0.5932983000157446\r\n2007-01-12,36.384617,36.53846,36.221153,36.432693,36.432693,['three white soldiers'],None,0.1515125729971348,0.3333270302892792,0.515160396713586,36.082211749999956,1,0.5956957845293043,0.5880146768013613,0.5949350591970112,0.5927456999170555\r\n2007-01-16,36.53846,36.778847,36.471153,36.64423,36.64423,['three white soldiers'],buy,0.3437506093716498,0.43750284373435805,0.21874654689399214,36.20769239999996,1,0.5986736811048927,0.5925923365717077,0.5997733216004824,0.5967979537762576\r\n2007-01-17,36.71154,36.807693,36.39423,36.51923,36.51923,\"['bearish engulfing', 'dark cloud cover']\",None,0.465120216319233,0.2325552709674167,0.3023245127133503,36.292788549999955,1,0.6020239429907297,0.593141647365284,0.5982846269650335,0.5944034235881569\r\n2007-01-18,36.548077,36.701923,35.826923,36.53846,36.53846,[],None,0.010990857142855606,0.1758240000000017,0.8131851428571427,36.32355769999995,1,0.5988598347249303,0.5911274823983368,0.5873055064477295,0.5947717981122943\r\n2007-01-19,35.721153,36.057693,35.432693,35.528847,35.528847,['shooting star'],None,0.30768960000000334,0.538463999999999,0.15384639999999764,36.273077049999955,1,0.5828532946296916,0.5788594905607989,0.5796759536984479,0.575431407657903\r\n2007-01-22,35.701923,35.89423,35.182693,35.33654,35.33654,[],sell,0.5135122980252628,0.27026985244618285,0.21621784952855436,36.21250019999995,1,0.5824810648165148,0.5757466849638234,0.5748376912949767,0.5717475283228384\r\n2007-01-23,35.26923,35.326923,34.98077,35.14423,35.14423,\"['three black crows', 'hanging man']\",None,0.36111199382931713,0.16666907407995962,0.4722189320907232,36.13557704999995,1,0.5741055455989941,0.5649435282567807,0.5709298654577925,0.5680635915190493\r\n2007-01-24,35.28846,35.33654,35.115383,35.23077,35.23077,['three black crows'],None,0.26085541040980575,0.21740211704806636,0.5217424725421278,36.08125019999996,1,0.574477775412171,0.5651266635927658,0.5735350375254663,0.5697213726588751\r\n2007-01-25,35.240383,35.28846,34.865383,34.942307,34.942307,['three black crows'],sell,0.7045431446285246,0.11363652479335758,0.1818203305781178,36.02211554999995,1,0.5735471621657797,0.5642110821272195,0.5686967751219951,0.5641955057656745\r\n2007-01-26,35.048077,35.14423,34.625,34.682693,34.682693,['three black crows'],sell,0.70370356104231,0.18518382990197213,0.1111126090557179,35.94326934999995,1,0.5698247478936642,0.5614645281593383,0.5640446309966608,0.5592222772836458\r\n2007-01-29,34.682693,34.951923,34.64423,34.798077,34.798077,['inverse hammer'],None,0.37499715625639407,0.49999837500366034,0.1250044687399456,35.86634619999995,1,0.5627521104491606,0.5578024498545382,0.5644167901407358,0.5614326010534363\r\n2007-01-30,34.807693,34.942307,34.384617,34.64423,34.64423,\"['bearish engulfing', 'dark cloud cover']\",None,0.2931072818232349,0.2413778263910038,0.46551489178576133,35.796634699999956,1,0.5651717010184327,0.5576193335614289,0.5593924868713264,0.5584854707666465\r\n2007-01-31,34.615383,34.826923,34.451923,34.66346,34.66346,[],None,0.12820533333333137,0.4359013333333337,0.43589333333333496,35.74086534999995,1,0.561449209319419,0.555422090387124,0.5606950632286385,0.558853845290784\r\n2007-02-01,34.78846,34.846153,34.384617,34.83654,34.83654,['hammer'],None,0.10417388892740445,0.020828277750818133,0.8749978333217774,35.657211499999946,1,0.5647994131350824,0.555788284887591,0.5593924868713264,0.5621694075704357\r\n2007-02-02,34.865383,35.0,34.73077,34.875,34.875,[],buy,0.035720387772531455,0.4642870408201161,0.4999925714073524,35.586057649999944,1,0.5662883904579634,0.5587179741914572,0.5660916030543213,0.5629061566187105\r\n2007-02-05,34.875,35.076923,34.807693,34.971153,34.971153,[],None,0.3571407346878169,0.3928611224603483,0.2499981428518348,35.52884614999995,1,0.5664745440780008,0.5601828093219524,0.5675802976897701,0.564748086708122\r\n2007-02-06,35.0,35.03846,34.83654,34.91346,34.91346,['dark cloud cover'],None,0.4285855784469041,0.19047147385103197,0.38094294770206394,35.46923064999994,0,0.5688941346472729,0.5594503631923912,0.5681385751119818,0.5636429056669853\r\n2007-02-07,34.923077,34.951923,34.673077,34.71154,34.71154,[],None,0.7586158668225427,0.10344778121257371,0.1379363519648836,35.399519149999946,0,0.5674051573243919,0.5578024498545382,0.5649750675629475,0.559774877382335\r\n2007-02-08,34.673077,34.673077,34.23077,34.365383,34.365383,['three black crows'],None,0.6956570888545698,0.0,0.30434291114543016,35.31201914999995,0,0.5625659761858477,0.5524924201261335,0.5564150782473791,0.553143810291756\r\n2007-02-09,34.33654,34.46154,34.115383,34.16346,34.16346,['three black crows'],None,0.5000043332938515,0.3611078210176328,0.1388878456885157,35.197115149999945,0,0.5560517221745584,0.5484641473208665,0.5541819879115819,0.5492757245383811\r\n2007-02-12,34.182693,34.5,34.182693,34.26923,34.26923,\"['inverse hammer', 'bullish harami']\",None,0.2727232616992376,0.7272767383007624,0.0,35.088941999999946,0,0.553073748172072,0.5491965363218004,0.5554846416810924,0.5513018802023444\r\n2007-02-13,34.26923,34.51923,34.26923,34.39423,34.39423,[],None,0.5,0.5,0.0,34.97644199999995,0,0.5547488210448168,0.5495627308222675,0.5571593965355292,0.5536964103904451\r\n2007-02-14,34.548077,35.096153,34.41346,35.067307,35.067307,['three white soldiers'],None,0.760561482247511,0.04225325292628086,0.1971852648262082,34.903845849999946,0,0.5601463856165754,0.5605490038224193,0.5599506868813396,0.5665900359537751\r\n2007-02-15,34.96154,35.067307,34.673077,34.75,34.75,['bearish harami'],None,0.5365903152981742,0.2682875478781424,0.19512213682368335,34.81442284999995,0,0.5681496750209194,0.5599996930288431,0.5649750675629475,0.5605116264306098\r\n2007-02-16,34.682693,34.71154,34.490383,34.490383,34.490383,[],None,0.869563251445809,0.13043674855419096,0.0,34.762499649999945,0,0.5627521104491606,0.5532248662556948,0.5614393815167885,0.5555383404798567\r\n2007-02-20,34.48077,34.740383,34.375,34.721153,34.721153,['bullish engulfing'],None,0.6578932243700458,0.052629706362912976,0.2894770692670412,34.73173029999994,0,0.5588435425570075,0.5537741199206438,0.5592063685931896,0.5599590263319206\r\n2007-02-21,34.60577,34.71154,34.442307,34.528847,34.528847,['bearish harami'],None,0.28571163267504646,0.39285674490125566,0.3214316224236979,34.70096114999994,0,0.5612631331262796,0.5532248662556948,0.5605089643035513,0.5562751661530975\r\n2007-02-22,34.442307,34.5,33.951923,34.03846,34.03846,[],None,0.7368435457061682,0.10526440627868076,0.1578920480151511,34.64134564999994,0,0.5580990248604802,0.5491965363218004,0.5510185384216963,0.5468811943502805\r\n2007-02-23,33.971153,33.990383,33.740383,33.75,33.75,['three black crows'],None,0.8846120000000042,0.07692000000000121,0.03846799999999462,34.58173029999994,0,0.5489790266598813,0.5394919631161588,0.5469245943063752,0.5413553849258043\r\n2007-02-26,33.903847,34.01923,33.798077,33.98077,33.98077,['hammer'],None,0.3478270699470519,0.17390675233888042,0.47826617771406765,34.546634149999946,0,0.5476762029570377,0.5400412929526107,0.5480411491507986,0.5457760707778683\r\n2007-02-27,33.942307,34.317307,33.173077,33.326923,33.326923,[],None,0.5378149497915617,0.3277313127605463,0.134453737447892,34.47307644999994,0,0.5484206625833914,0.545717536224358,0.5359454931421209,0.5332508197386756\r\n2007-02-28,33.46154,33.73077,33.317307,33.567307,33.567307,['bullish harami'],None,0.2558076538892238,0.3953509745732994,0.34884137153747685,34.41923029999994,0,0.5391145881896533,0.5345481850168483,0.5387367834879314,0.5378556736965668\r\n2007-03-01,33.278847,33.865383,33.0,33.653847,33.653847,[],None,0.43333414222373146,0.2444420562918408,0.32222380148442775,34.36874964999994,0,0.535578250110677,0.5371116036487446,0.5325959253740986,0.5395134548363927\r\n2007-03-02,33.58654,33.798077,33.365383,33.528847,33.528847,['bearish harami'],None,0.1333344118476353,0.4888835990330369,0.37778198911932775,34.30336499999994,0,0.5415341787589254,0.5358299038542342,0.5396672007011686,0.537118924648292\r\n2007-03-05,33.403847,33.625,33.192307,33.221153,33.221153,[],None,0.4222254577725956,0.511108337782217,0.06666620444518735,34.22067264999994,0,0.537997840679949,0.5325340200499011,0.5363176522861959,0.5312246640747124\r\n2007-03-06,33.39423,33.5,33.192307,33.384617,33.384617,[],None,0.031242179705100976,0.34375172655861375,0.6250060937362852,34.14134584999995,0,0.5378116870599117,0.5301536605824869,0.5363176522861959,0.5343560199360539\r\n2007-03-07,33.403847,33.41346,33.0,33.009617,33.009617,[],None,0.9534900594978951,0.023250133023754737,0.02325980747835012,34.04615369999995,0,0.537997840679949,0.5285056901160068,0.5325959253740986,0.5271724293717518\r\n2007-03-08,33.26923,33.307693,33.028847,33.125,33.125,[],None,0.5172389060628431,0.1379363519648836,0.34482474197227336,33.96682669999995,0,0.5353920964906393,0.5264915822776868,0.5331542027963103,0.5293827339853008\r\n2007-03-09,33.240383,33.307693,32.903847,33.0,33.0,['three black crows'],None,0.5952343219940286,0.16667244444664264,0.2380932335593288,33.89855754999995,0,0.534833713057425,0.5264915822776868,0.5307350715945748,0.5269882037972001\r\n2007-03-12,32.96154,33.298077,32.701923,33.115383,33.115383,[],None,0.25805915921054345,0.30645437252790114,0.4354864682615554,33.84615369999995,0,0.5294362259125647,0.5263084659845776,0.5268272264043408,0.5291985084107491\r\n2007-03-13,32.951923,33.057693,32.701923,32.778847,32.778847,[],None,0.48648284003710807,0.29729881665120667,0.2162183433116853,33.77163454999995,0,0.5292500722925271,0.5217308633428585,0.5268272264043408,0.5227517435196878\r\n2007-03-14,32.778847,33.076923,32.596153,32.990383,32.990383,['bullish engulfing'],None,0.4399941760093236,0.18000291199533966,0.3800029119953367,33.70144219999995,0,0.5258998878335883,0.5220970578433255,0.5247802543466803,0.5268039782226485\r\n2007-03-15,32.884617,33.346153,32.798077,33.192307,33.192307,[],None,0.5614002437618139,0.28070194644538526,0.15789780979280085,33.60769219999995,0,0.5279472485896837,0.5272239712786209,0.5286880995369142,0.5306720831322648\r\n2007-03-16,33.26923,33.5,32.932693,33.03846,33.03846,['dark cloud cover'],None,0.4067815133604907,0.4067815133604907,0.18643697327901868,33.52211519999995,0,0.5353920964906393,0.5301536605824869,0.5312933296637369,0.5277249528454749\r\n2007-03-19,33.173077,33.33654,33.10577,33.33654,33.33654,[],None,0.7083373055423163,0.0,0.2916626944576836,33.46442304999995,0,0.5335308893545816,0.5270409121141387,0.5346428974317592,0.5334350453132274\r\n2007-03-20,33.298077,33.509617,33.173077,33.432693,33.432693,[],None,0.40000000000000424,0.22857312652284528,0.3714268734771505,33.40000004999995,0,0.5359504799238537,0.5303367959184719,0.5359454931421209,0.535276975402639\r\n2007-03-21,33.41346,34.326923,33.39423,34.115383,34.115383,['three white soldiers'],None,0.7525766784997855,0.22680560484532347,0.020617716654891045,33.37932684999995,0,0.5381839168730884,0.5459006525174673,0.5402254781233803,0.5483547499155547\r\n2007-03-22,34.076923,34.46154,34.03846,34.432693,34.432693,['three white soldiers'],None,0.8409047934196859,0.06818332230310825,0.09091188427720584,33.399038499999946,0,0.5510263874159766,0.5484641473208665,0.552693293276133,0.5544332169074445\r\n2007-03-23,34.41346,34.528847,34.23077,34.442307,34.442307,\"['spanning top', 'three white soldiers']\",None,0.0967770072833497,0.29032766701221363,0.6128953257044366,33.43365384999995,0,0.5575406414272659,0.5497458661582524,0.5564150782473791,0.5546173850132716\r\n2007-03-26,34.471153,34.615383,34.076923,34.615383,34.615383,\"['three white soldiers', 'hammer']\",None,0.26785647958994196,0.0,0.732143520410058,33.46538449999995,0,0.5586573889369699,0.5513937604532296,0.5534376696234319,0.5579328706679574\r\n2007-03-27,34.423077,34.51923,34.28846,34.41346,34.41346,[],None,0.041673527754901706,0.41666161112796796,0.5416648611171303,33.51971134999995,0,0.5577267950473033,0.5495627308222675,0.5575315556796041,0.5540647849145826\r\n2007-03-28,34.326923,34.35577,33.942307,34.182693,34.182693,['hanging man'],None,0.34883411574917284,0.0697692417459336,0.5813966425048935,33.55048064999995,0,0.5558655685545209,0.5464499823539193,0.5508324394966092,0.5496441565312431\r\n2007-03-29,34.23077,34.35577,33.98077,34.182693,34.182693,[],None,0.12820533333333137,0.3333333333333333,0.5384613333333353,33.57692294999994,0,0.5540043614184631,0.5464499823539193,0.551576815843908,0.5496441565312431\r\n2007-03-30,34.192307,34.21154,33.653847,34.0,34.0,\"['three black crows', 'hanging man']\",None,0.3448259167678264,0.034486715809593844,0.6206873674225798,33.60048059999994,0,0.5532598437219358,0.543703428386038,0.5452498588049881,0.5461444453020057\r\n2007-04-02,34.0,34.16346,33.759617,33.932693,33.932693,['three black crows'],None,0.16666625396502907,0.4047612562307625,0.4285724898042084,33.636057599999944,0,0.5495374100930956,0.5427878469204919,0.5472968308626486,0.5448550961550417\r\n2007-04-03,34.067307,34.23077,33.817307,33.96154,33.96154,['three black crows'],None,0.2558076538892238,0.3953509745732994,0.34884137153747685,33.66490374999994,0,0.5508402531526637,0.5440696228865051,0.5484133082948737,0.5454076962537308\r\n2007-04-04,34.009617,34.01923,33.721153,33.759617,33.759617,['three black crows'],None,0.8387094609782058,0.032250056193539496,0.1290404828282548,33.70240374999994,0,0.549723563713133,0.5400412929526107,0.5465524351623002,0.5415396105003559\r\n2007-04-05,33.778847,33.83654,33.596153,33.673077,33.673077,['three black crows'],None,0.43999883521155647,0.24000049919505145,0.3200006655933921,33.729807599999944,0,0.5452566123877656,0.5365623499837955,0.5441333039605647,0.5398818293605301\r\n2007-04-09,33.75,33.798077,33.41346,33.442307,33.442307,['three black crows'],None,0.799998440006556,0.12499967500136351,0.07500188499208059,33.751922949999944,0,0.5446982289545512,0.5358299038542342,0.5405976372674552,0.5354611435084661\r\n2007-04-10,33.46154,33.64423,33.41346,33.53846,33.53846,['bullish harami'],None,0.33331888893704253,0.4583351388828697,0.20834597218008777,33.77307679999994,0,0.5391145881896533,0.5329002145503682,0.5405976372674552,0.5373030735978777\r\n2007-04-11,33.653847,33.846153,33.51923,33.60577,33.60577,[],None,0.14705909342566645,0.588230256054183,0.26471065052015064,33.814422949999944,1,0.5428370218184935,0.5367454091482775,0.5426446093251158,0.5385924802135661\r\n2007-04-12,33.807693,33.884617,33.51923,33.826923,33.826923,[],None,0.05262913020988812,0.1578983379266317,0.7894725318634802,33.85624994999994,1,0.5458149764642555,0.5374778743207145,0.5426446093251158,0.5428289404910784\r\n2007-04-13,34.23077,34.23077,33.89423,34.01923,34.01923,[],None,0.6285731265228495,0.0,0.3714268734771505,33.897596099999944,1,0.5540043614184631,0.5440696228865051,0.5499020029303224,0.5465128198261431\r\n2007-04-16,34.134617,34.23077,33.846153,34.0,34.0,[],None,0.35000272998853177,0.24999675001365354,0.4000005199978147,33.945673099999944,1,0.5521431542824053,0.5440696228865051,0.5489715663640358,0.5461444453020057\r\n2007-04-17,34.009617,34.009617,33.71154,33.846153,33.846153,['three black crows'],None,0.5483952133173576,0.0,0.45160478668264237,33.97115374999994,1,0.549723563713133,0.5398582337881287,0.5463663942963619,0.5431973150152158\r\n2007-04-18,33.807693,33.89423,33.557693,33.778847,33.778847,['three black crows'],sell,0.08571420081596226,0.2571396310063972,0.6571461681776405,33.988461449999946,1,0.5458149764642555,0.5376609334851965,0.5433889856724147,0.5419079850244933\r\n2007-04-19,33.701923,34.01923,33.557693,33.653847,33.653847,['three black crows'],sell,0.10416499652249288,0.6875006770854767,0.20833432639203042,33.96538464999995,1,0.5437676157081601,0.5400412929526107,0.5433889856724147,0.5395134548363927\r\n2007-04-20,33.875,33.884617,33.58654,33.778847,33.778847,\"['three black crows', 'hanging man']\",None,0.3225777232057532,0.0322634755449051,0.6451588012493418,33.932692349999954,1,0.5471178195238235,0.5374778743207145,0.5439472630946264,0.5419079850244933\r\n2007-04-23,33.778847,33.798077,33.442307,33.46154,33.46154,['three black crows'],sell,0.891888017539421,0.054051775023190037,0.0540602074373889,33.88365399999995,1,0.5452566123877656,0.5358299038542342,0.541155914689667,0.535829575501328\r\n2007-04-24,33.46154,33.596153,33.221153,33.423077,33.423077,['three black crows'],sell,0.10256800000000037,0.3589680000000044,0.5384639999999953,33.82403869999995,1,0.5391145881896533,0.5319846902134492,0.536875910355358,0.5350927689843287\r\n2007-04-25,33.634617,34.08654,33.567307,34.048077,34.048077,[],None,0.796289912235934,0.07407657063399312,0.12963351713007285,33.80576954999996,1,0.5424647920053165,0.5413230689186239,0.5435750458914025,0.5470654199248322\r\n2007-04-26,34.096153,34.471153,34.096153,34.46154,34.46154,[],None,0.974365333333329,0.025634666666671063,0.0,33.81971189999996,1,0.5513986172291534,0.5486472064853485,0.5538098287675068,0.5549858170061336\r\n2007-04-27,34.71154,35.78846,34.634617,35.423077,35.423077,['three white soldiers'],None,0.6166670855566994,0.316666132220762,0.0666667822225386,33.88173109999996,1,0.563310493882375,0.5737325199968762,0.5642307492747974,0.5734052519939398\r\n2007-04-30,35.48077,35.807693,35.201923,35.442307,35.442307,[],buy,0.06349439556267256,0.5396817273882841,0.39682387704904326,33.953846449999965,1,0.5782002671111848,0.5740987716259704,0.5752098504390518,0.5737736265180772\r\n2007-05-01,35.403847,35.75,35.307693,35.673077,35.673077,\"['bullish engulfing', 'piercing line']\",None,0.6086948657832695,0.17391314177709333,0.2173919924396372,34.040865649999965,1,0.5767112897883038,0.5730001309959423,0.5772568224967124,0.5781943123701412\r\n2007-05-02,35.692307,36.115383,35.692307,35.875,35.875,[],buy,0.4318207603362036,0.5681792396637965,0.0,34.13653864999996,1,0.5822949305532019,0.5799580740621999,0.5847002763209068,0.582062398123516\r\n2007-05-03,35.903847,35.98077,35.701923,35.903847,35.903847,['doji'],None,0.0,0.2758609560081372,0.7241390439918628,34.24375014999997,1,0.5863896520653926,0.5773946554303037,0.584886375245994,0.5826149982222051\r\n2007-05-04,36.0,36.0,35.634617,35.721153,35.721153,['bearish engulfing'],None,0.7631635845126837,0.0,0.23683641548731624,34.34615394999996,1,0.5882508592014504,0.5777608499307706,0.5835837988886818,0.5791152678367262\r\n2007-05-07,35.798077,35.990383,35.721153,35.807693,35.807693,['bullish harami'],None,0.035716673476214274,0.6785647958994194,0.28571853062436625,34.46442324999996,1,0.5843422913092973,0.5775777145947857,0.585258534390069,0.580773048976552\r\n2007-05-08,35.66346,35.759617,35.528847,35.653847,35.653847,[],None,0.04165619447935893,0.4166789444035108,0.5416648611171303,34.57019259999996,1,0.5817365471199876,0.5731832663319272,0.5815368268310213,0.5778259378460038\r\n2007-05-09,35.5,35.89423,35.442307,35.826923,35.826923,['bullish engulfing'],None,0.7234042082390146,0.14893466364845218,0.12766112811253322,34.68125024999996,1,0.5785724969243617,0.5757466849638234,0.5798620139174357,0.5811414235006894\r\n2007-05-10,35.673077,35.673077,35.28846,35.365383,35.365383,[],None,0.8000010399956294,0.0,0.19999896000437062,34.758173249999956,1,0.581922700740025,0.571535295865447,0.5768846052934885,0.5723000517965615\r\n2007-05-11,35.384617,35.615383,35.384617,35.548077,35.548077,['bullish harami'],None,0.7083365833788283,0.2916634166211717,0.0,34.834615599999964,1,0.576339059975127,0.5704366361925431,0.5787455364852108,0.5757997821820404\r\n2007-05-14,35.576923,35.576923,35.096153,35.192307,35.192307,\"['bearish engulfing', 'dark cloud cover']\",None,0.8000000000000029,0.0,0.19999999999999704,34.894230949999965,1,0.5800614742472427,0.5697042471916092,0.5731628783813912,0.5689845661418758\r\n2007-05-15,35.259617,35.76923,35.201923,35.23077,35.23077,[],None,0.0508490112055712,0.8983019775888577,0.0508490112055712,34.96346179999996,1,0.5739194694058549,0.5733663254964093,0.5752098504390518,0.5697213726588751\r\n2007-05-16,35.307693,35.471153,35.115383,35.41346,35.41346,['hammer'],None,0.29729038423700777,0.16216375748376896,0.5405458582792233,35.04519244999996,1,0.5748500632955216,0.567690082224662,0.5735350375254663,0.5732210264193881\r\n2007-05-17,35.33654,35.41346,35.048077,35.125,35.125,[],None,0.5789541385340824,0.2105188254516519,0.21052703601426573,35.11875009999996,1,0.5754084467287359,0.5665914415946337,0.5722324611681541,0.5676952169949119\r\n2007-05-18,35.384617,35.83654,35.28846,35.53846,35.53846,['inverse hammer'],None,0.28069442417165796,0.5438622098963645,0.17544336593197757,35.206730749999956,1,0.576339059975127,0.5746481014624224,0.5768846052934885,0.5756155566074888\r\n2007-05-21,35.875,36.009617,35.576923,35.673077,35.673077,[],buy,0.46666466371154147,0.3111136276444769,0.2222217086439816,35.31730759999996,1,0.5858312686321783,0.5779439852667556,0.5824672440442584,0.5781943123701412\r\n2007-05-22,35.78846,36.115383,35.682693,35.903847,35.903847,[],None,0.2666736000369736,0.48888580739097726,0.24444059257204914,35.44134609999996,1,0.5841561376892597,0.5799580740621999,0.584514216101919,0.5826149982222051\r\n2007-05-23,36.057693,36.346153,35.903847,36.153847,36.153847,[],None,0.2173924839364559,0.43478044611649214,0.3478270699470519,35.54663459999996,1,0.5893676067111546,0.5843525984965612,0.588794220436228,0.5874040585984065\r\n2007-05-24,36.28846,36.35577,35.846153,35.942307,35.942307,\"['bearish engulfing', 'dark cloud cover']\",None,0.6792414695742135,0.1320795813326464,0.1886789490931401,35.62067294999996,1,0.5938344999663483,0.5845357338325462,0.5876776655918046,0.5833517472704799\r\n2007-05-25,35.990383,36.182693,35.884617,36.115383,36.115383,['bullish harami'],None,0.419356137360939,0.2258148928461154,0.3548289697929456,35.655288249999955,1,0.5880647055814128,0.581239850028213,0.5884220612921529,0.5866672329251656\r\n2007-05-29,36.16346,36.240383,35.71154,35.96154,35.96154,\"['bearish engulfing', 'dark cloud cover', 'hanging man']\",None,0.3818146406400396,0.14545526744232307,0.4727300919176373,35.681249899999955,1,0.5914149093970762,0.582338433529614,0.5850724935241307,0.5837201792633419\r\n2007-05-30,35.759617,36.298077,35.73077,36.278847,36.278847,\"['bullish engulfing', 'piercing line']\",None,0.9152539982760669,0.03389699051836187,0.0508490112055712,35.71153839999995,1,0.5835978316829435,0.5834370932025179,0.5854446526682057,0.5897985887865071\r\n2007-05-31,36.326923,36.33654,36.067307,36.134617,36.134617,[],None,0.7142735103052085,0.03571998974865139,0.2500064999461401,35.72451924999996,1,0.5945790176628758,0.5841695393320792,0.5919576699261135,0.5870356840742691\r\n2007-06-01,36.23077,36.298077,35.807693,36.009617,36.009617,[],None,0.45097923260139317,0.13725366243596798,0.41176710496263885,35.72980774999996,1,0.5927178105268178,0.5834370932025179,0.5869333473036545,0.5846411538861683\r\n2007-06-04,36.33654,36.557693,36.23077,36.35577,36.35577,[],None,0.0588211903108691,0.6176469688581112,0.3235318408310197,35.76153859999996,1,0.5947651712829132,0.5883809284304556,0.5951211774751479,0.5912721443517813\r\n2007-06-05,36.35577,36.35577,35.932693,35.96154,35.96154,['bearish engulfing'],None,0.9318161942152398,0.0,0.06818380578476024,35.769230949999965,1,0.5951374010960901,0.5845357338325462,0.5893524785053901,0.5837201792633419\r\n2007-06-06,35.865383,35.96154,35.692307,35.85577,35.85577,[],sell,0.03570513272890639,0.35715161217234925,0.6071432550987443,35.77932709999996,1,0.5856451150121407,0.5770284609298366,0.5847002763209068,0.5816940235993786\r\n2007-06-07,35.778847,35.932693,35.317307,35.346153,35.346153,[],None,0.7031261679661177,0.24999918750183017,0.046874644532052145,35.75528859999996,1,0.5839700614961203,0.5764791310933847,0.5774428827157002,0.5719316772724241\r\n2007-06-08,35.384617,35.903847,35.240383,35.884617,35.884617,[],None,0.7536203923649238,0.028984240290355425,0.21739536734472079,35.78125029999997,1,0.576339059975127,0.5759298202998084,0.5759541687272018,0.5822466236980677\r\n2007-06-11,35.64423,36.173077,35.625,36.01923,36.01923,[],None,0.6842104302862563,0.28070325884866393,0.035086310865079774,35.80480794999996,1,0.5813643173068106,0.5810567337351038,0.5833976806105452,0.5848253028357541\r\n2007-06-12,35.91346,36.048077,35.625,35.625,35.625,[],None,0.6818144214882896,0.31818557851171037,0.0,35.826442599999965,1,0.5865757282585318,0.5786763742676896,0.5833976806105452,0.5772733377473146\r\n2007-06-13,35.817307,36.21154,35.673077,36.192307,36.192307,[],None,0.6964266811275797,0.03571833162167099,0.2678549872507494,35.874519449999966,1,0.584714521122474,0.5817891798646649,0.5843281171768319,0.5881408076466813\r\n2007-06-14,36.153847,36.51923,36.153847,36.346153,36.346153,[],None,0.5263134847543575,0.4736865152456426,0.0,35.92115409999996,1,0.5912288332039368,0.5876484823008944,0.593632482839699,0.5910879187772297\r\n2007-06-15,36.5,36.692307,36.5,36.653847,36.653847,['three white soldiers'],None,0.8000072800262045,0.1999927199737955,0.0,35.99759644999996,1,0.597929221478539,0.5909443661052275,0.600331599022694,0.5969821793508092\r\n2007-06-18,36.71154,36.71154,36.5,36.60577,36.60577,[],None,0.5,0.0,0.5,36.050961949999966,1,0.6020239429907297,0.5913106177343217,0.600331599022694,0.5960612047279827\r\n2007-06-19,36.490383,38.076923,36.451923,37.778847,37.778847,\"['bullish engulfing', 'piercing line']\",None,0.7929009230769216,0.18343138461538572,0.02366769230769268,36.156250449999966,1,0.5977430678585016,0.6173114365398928,0.5994011624564073,0.6185329510437154\r\n2007-06-20,37.932693,38.240383,37.46154,37.567307,37.567307,[],None,0.46913947997221517,0.39506036518271354,0.13580015484507135,36.23942344999996,1,0.625661465250237,0.620424185008241,0.6189403303484284,0.6144806397157889\r\n2007-06-21,37.451923,37.451923,37.01923,37.307693,37.307693,['hanging man'],None,0.33333102222592037,0.0,0.6666689777740796,36.29711574999996,1,0.6163553327863251,0.6054096392028219,0.6103802829737112,0.6095074112337604\r\n2007-06-22,37.221153,37.64423,36.76923,36.76923,36.76923,['three black crows'],sell,0.5164834285714294,0.4835165714285706,0.0,36.338461899999956,1,0.6118883814609577,0.609071717507622,0.6055420205702401,0.5991924839643582\r\n2007-06-25,36.85577,37.115383,36.471153,36.740383,36.740383,['three black crows'],sell,0.1791083929652427,0.4029818543066941,0.41790975272806324,36.369711899999956,1,0.6048157633731788,0.5990009498015133,0.5997733216004824,0.5986398838656691\r\n2007-06-26,36.826923,36.846153,36.41346,36.557693,36.557693,['three black crows'],sell,0.6222194488933263,0.044442595558514424,0.3333379555481593,36.39951954999996,1,0.6042573799399644,0.5938740363662179,0.5986567861091084,0.5951402301051562\r\n2007-06-27,36.365383,36.625,36.192307,36.596153,36.596153,[],None,0.5333342577762974,0.06666851555259486,0.3999972266711077,36.41538484999995,1,0.5953234772892293,0.5896626472678416,0.5943768011278491,0.5958769791534311\r\n2007-06-28,36.682693,36.903847,36.326923,36.653847,36.653847,[],None,0.04999965333389072,0.38333298666721993,0.5666673599988893,36.441346349999954,1,0.6014655595575154,0.5949726960391218,0.5969820312546718,0.5969821793508092\r\n2007-06-29,36.759617,37.21154,36.53846,36.807693,36.807693,[],None,0.0714268734771526,0.5999985142925056,0.3285746122303418,36.48125014999995,1,0.6029545562371208,0.6008320556039785,0.601075917310844,0.5999292904813576\r\n2007-07-02,36.942307,37.057693,36.557693,36.78846,36.78846,[],None,0.3076939999999979,0.23077200000000175,0.46153400000000033,36.50288464999995,1,0.6064908362459236,0.5979023663001123,0.6014481345140679,0.5995608584884957\r\n2007-07-03,36.884617,37.298077,36.884617,37.21154,37.21154,[],None,0.7907004305132305,0.20929956948676956,0.0,36.56538464999995,1,0.6053741468063931,0.6024799689418314,0.6077751109060373,0.6076654811443488\r\n2007-07-05,37.096153,37.182693,36.89423,37.057693,37.057693,['bearish harami'],None,0.13332732447489137,0.3000038133140103,0.5666688622110984,36.62548079999995,1,0.6094687908916856,0.6002827257675265,0.6079611517719756,0.604718350857559\r\n2007-07-06,37.0,37.115383,36.89423,37.0,37.0,['doji'],sell,0.0,0.5217338222859323,0.47826617771406765,36.70817314999995,1,0.6076075837556276,0.5990009498015133,0.6079611517719756,0.6036131698164222\r\n2007-07-09,37.076923,37.192307,36.89423,37.134617,37.134617,\"['hammer', 'morning star']\",None,0.1935540145666994,0.1935405952153338,0.6129053902179669,36.77067314999995,1,0.6090965610785086,0.6004658039748842,0.6079611517719756,0.6061919255790746\r\n2007-07-10,36.971153,37.009617,36.432693,36.442307,36.442307,[],None,0.9166649333361121,0.06667082666000675,0.01666424000388119,36.79182699999995,1,0.6070492003224135,0.596986861006069,0.5990290033123323,0.5929298680228827\r\n2007-07-11,36.346153,36.76923,36.278847,36.73077,36.73077,['piercing line'],None,0.7843196032488843,0.07842849364680361,0.13725190310431215,36.84711549999995,1,0.5949512474760525,0.5924092012357227,0.5960516140414346,0.5984557349160834\r\n2007-07-12,36.96154,37.5,36.73077,37.5,37.5,[],buy,0.6999986999987005,0.0,0.3000013000012995,36.91250014999995,1,0.6068631241292741,0.6063251635397409,0.6047977022820901,0.6131912905688249\r\n2007-07-13,38.10577,38.625,37.98077,37.98077,37.98077,['shooting star'],None,0.19403008242397893,0.8059699175760211,0.0,36.99423099999995,1,0.6290116690659004,0.6277483987464685,0.6289890142994456,0.6224010367970904\r\n2007-07-16,38.076923,38.653847,38.01923,38.576923,38.576923,[],None,0.7878767823742526,0.1212132672147112,0.0909099504110362,37.090384799999946,1,0.6284532856326861,0.6282977285829204,0.6297333325875956,0.6338210876389047\r\n2007-07-17,38.471153,39.375,38.46154,39.14423,39.14423,[],None,0.7368434304731447,0.2526328465395305,0.010523722987324723,37.21730779999994,1,0.6360842871536794,0.6420305555509536,0.6382933799623128,0.6446885575382714\r\n2007-07-18,38.76923,39.21154,38.39423,38.89423,38.89423,['three white soldiers'],None,0.15294074463789767,0.3882370214484093,0.458822233913693,37.27307694999995,1,0.6418540815386149,0.6389178070826054,0.6369907261928023,0.63989949716207\r\n2007-07-19,39.01923,39.221153,38.923077,39.14423,39.14423,['three white soldiers'],buy,0.419356137360939,0.2580650572337266,0.32257880540533446,37.351923099999944,1,0.6466932626771593,0.6391008662470875,0.6472255284219561,0.6446885575382714\r\n2007-07-20,38.884617,39.25,38.46154,38.576923,38.576923,['shooting star'],None,0.39024681023767555,0.4634134895872981,0.14633970017502632,37.41538459999994,1,0.6440875959147478,0.6396501960835395,0.6382933799623128,0.6338210876389047\r\n2007-07-23,38.75,39.384617,38.75,39.25,39.25,[],None,0.7878767823742526,0.2121232176257474,0.0,37.539423099999944,1,0.6414818517254381,0.6422136908869386,0.6438759606539339,0.6467147132022346\r\n2007-07-24,39.067307,39.403847,38.60577,38.673077,38.673077,[],None,0.4939748921469992,0.42168863405410717,0.08433647379889363,37.636057799999946,1,0.6476238759235504,0.6425798853874055,0.6410846703081233,0.6356630368845577\r\n2007-07-25,39.009617,39.153847,38.403847,38.865383,38.865383,['hanging man'],None,0.1923119999999964,0.19230666666666707,0.6153813333333366,37.751442299999944,1,0.64650718648402,0.6378191664525772,0.6371768444709389,0.6393468970633809\r\n2007-07-26,38.471153,39.076923,37.83654,38.009617,38.009617,\"['shooting star', 'three black crows']\",sell,0.3720915233440009,0.48837334919939973,0.13953512745659935,37.82211549999995,1,0.6360842871536794,0.6363543122792062,0.626197723953635,0.6229536368957794\r\n2007-07-27,38.08654,38.21154,37.298077,37.298077,37.298077,['three black crows'],sell,0.8631581136838602,0.13684188631613978,0.0,37.85432699999995,1,0.6286394392527237,0.619874931343292,0.615776822799394,0.6093232048154501\r\n2007-07-30,37.528847,37.923077,37.16346,37.759617,37.759617,['bullish harami'],None,0.3037978349615663,0.21518739048757585,0.4810147745508579,37.901923199999956,1,0.6178443294659308,0.6143817662789024,0.6131715733195218,0.618164576519578\r\n2007-07-31,38.01923,38.221153,37.240383,37.26923,37.26923,\"['bearish engulfing', 'dark cloud cover']\",None,0.7647052825840923,0.20588211303363765,0.02941260438227002,37.92596169999995,1,0.6273365381229818,0.620057990507774,0.6146602679549706,0.608770604716761\r\n2007-08-01,37.115383,37.778847,36.971153,37.451923,37.451923,[],None,0.41666769841053697,0.40476219954586645,0.17857010204359655,37.93798084999995,1,0.6098410207048623,0.6116352123110211,0.6094498464074245,0.6122703159459985\r\n2007-08-02,37.5,37.673077,37.153847,37.528847,37.528847,[],None,0.0555572674922461,0.2777767078173453,0.6666660246904086,37.96153854999996,1,0.6172859460327165,0.609621047344074,0.6129855324535834,0.6137438906675141\r\n2007-08-03,37.35577,37.58654,36.596153,36.596153,36.596153,[],None,0.7669900755967111,0.2330099244032889,0.0,37.941346199999956,1,0.6144941256502674,0.607973134006221,0.6021924528022179,0.5958769791534311\r\n2007-08-06,36.759617,37.721153,36.548077,37.596153,37.596153,[],None,0.7131132168759748,0.10655746089767398,0.18032932222635112,37.96442299999995,1,0.6029545562371208,0.6105365526381172,0.6012620355889807,0.6150332206582366\r\n2007-08-07,37.39423,38.201923,37.25,37.96154,37.96154,[],None,0.5959620683605698,0.2525235759615023,0.15151435567792793,38.04038464999995,1,0.6152385852766211,0.619691796007307,0.6148463862331073,0.622032662272953\r\n2007-08-08,37.98077,38.903847,37.942307,38.903847,38.903847,['three white soldiers'],None,0.9599985440023294,0.0,0.04000145599767057,38.149038499999946,1,0.6265920784966283,0.6330584475177489,0.6282446379521468,0.6400837227366217\r\n2007-08-09,38.14423,38.58654,37.375,37.442307,37.442307,[],None,0.5793642801723435,0.36508080624659467,0.055554913581061786,38.14615384999995,1,0.6297561286922542,0.6270160097455345,0.6172655174348428,0.6120861095276883\r\n2007-08-10,37.01923,37.14423,35.759617,36.759617,36.759617,['hanging man'],None,0.1874986006920355,0.0902779332564405,0.722223466051524,38.08509619999995,1,0.6079798135688046,0.5995502796379653,0.5860029300904174,0.5990083350147726\r\n2007-08-13,37.08654,37.307693,36.53846,36.701923,36.701923,['three black crows'],sell,0.5000006499981133,0.28749806625560925,0.21250128374627736,37.99134619999995,1,0.6092827146985462,0.6026630852349407,0.601075917310844,0.5979031348173943\r\n2007-08-14,36.701923,36.721153,36.067307,36.23077,36.23077,['three black crows'],sell,0.7205871107263789,0.02941059515543455,0.2500022941181865,37.84567319999995,1,0.6018377893706923,0.5914936768988038,0.5919576699261135,0.5888776141636807\r\n2007-08-15,36.134617,36.471153,35.307693,35.48077,35.48077,['three black crows'],sell,0.56198494146769,0.28925446512987313,0.14876059340243683,37.67500019999996,1,0.5908566033907601,0.5867329579639754,0.5772568224967124,0.5745104330350765\r\n2007-08-16,35.10577,35.85577,34.807693,35.76923,35.76923,[],None,0.633026008585248,0.08257026916915404,0.28440372224559785,37.506250199999954,1,0.5709414954033682,0.5750142959628894,0.5675802976897701,0.5800362424595528\r\n2007-08-17,36.64423,37.153847,36.26923,36.971153,36.971153,[],None,0.3695644555779521,0.20652327504445223,0.4239122693775957,37.42596169999995,1,0.6007210418609881,0.5997334149739503,0.595865495763298,0.6030605697177331\r\n2007-08-20,37.009617,37.01923,36.298077,36.75,36.75,\"['dark cloud cover', 'hanging man']\",None,0.3600026624031215,0.013330042307251906,0.6266672952896266,37.30096169999995,0,0.6077937373756652,0.5971699201705511,0.5964237731855097,0.5988241094402208\r\n2007-08-21,36.567307,37.278847,36.51923,36.875,36.875,[],None,0.40506334113112397,0.531645552956292,0.06329110591258404,37.21105784999995,0,0.5992320645381071,0.6021137744413644,0.600703758166769,0.6012186396283216\r\n2007-08-22,37.16346,37.76923,37.01923,37.634617,37.634617,[],None,0.6282093333333307,0.1794840000000022,0.19230666666666707,37.14951954999996,0,0.6107716339512537,0.6114520769750362,0.6103802829737112,0.6157700463314774\r\n2007-08-23,37.701923,37.903847,37.115383,37.615383,37.615383,[],None,0.10975770612228289,0.2560979321820639,0.6341443616956532,37.12980784999995,0,0.6211945139248696,0.6140155717784354,0.6122411367532351,0.615401595182374\r\n2007-08-24,37.53846,37.951923,37.48077,37.89423,37.89423,\"['bullish engulfing', 'piercing line']\",None,0.7551050295763774,0.12245066889099786,0.12244430153262481,37.15961549999995,0,0.6180304056590702,0.6149310770724786,0.6193124894925034,0.6207432556572645\r\n2007-08-27,37.75,37.75,37.403847,37.5,37.5,[],None,0.7222239876586343,0.0,0.2777760123413657,37.146634649999946,0,0.6221251271712607,0.6110858824745692,0.6178237948570545,0.6131912905688249\r\n2007-08-28,37.33654,37.423077,36.58654,36.58654,36.58654,[],None,0.8965532905298871,0.10344670947011295,0.0,37.112500149999946,0,0.6141218958370906,0.6048603284092456,0.6020064119362796,0.5956928302038453\r\n2007-08-29,36.76923,37.259617,36.682693,37.221153,37.221153,['bullish harami'],None,0.7833319466688891,0.06667082666000675,0.1499972266711042,37.100961649999945,0,0.6031406324302602,0.6017475799408974,0.6038672657158034,0.6078496300939344\r\n2007-08-30,36.846153,37.23077,36.778847,36.923077,36.923077,['inverse hammer'],None,0.17021483748337238,0.680852711634504,0.14893245088212367,37.07067314999995,0,0.6046296097531412,0.6011982501044455,0.6057281388483768,0.602139614251148\r\n2007-08-31,37.307693,37.58654,37.009617,37.375,37.375,['three white soldiers'],None,0.11666548222206338,0.3666693822225828,0.5166651355553539,37.10961549999995,0,0.6135635124038763,0.607973134006221,0.610194242107773,0.6107967603807243\r\n2007-09-04,37.346153,37.78846,37.028847,37.53846,37.53846,['three white soldiers'],None,0.2531644403136849,0.32911495722163714,0.41772060246467796,37.10673084999995,0,0.61430797203023,0.6118182714755032,0.6105664012518479,0.6139280396170999\r\n2007-09-05,37.278847,37.471153,36.971153,37.259617,37.259617,[],None,0.038460000000000605,0.3846120000000042,0.5769279999999952,37.071634699999954,0,0.6130051483273864,0.6057758337032889,0.6094498464074245,0.6085864557671753\r\n2007-09-06,37.317307,37.932693,37.028847,37.884617,37.884617,[],None,0.6276622344956975,0.05319047713880651,0.31914728836549605,37.020673199999955,0,0.6137496079537401,0.6145648825720116,0.6105664012518479,0.6205591067076788\r\n2007-09-07,37.41346,37.5,37.125,37.259617,37.259617,[],None,0.4102480000000052,0.23077333333333172,0.35897866666666306,37.01153869999995,0,0.6156108150897979,0.6063251635397409,0.6124272550313717,0.6085864557671753\r\n2007-09-10,37.307693,38.009617,37.028847,37.682693,37.682693,[],None,0.38235264129204616,0.33333401307136057,0.2843133456365933,37.05769249999995,0,0.6135635124038763,0.6160297367453825,0.6105664012518479,0.6166910017980625\r\n2007-09-11,37.692307,38.21154,37.548077,37.98077,37.98077,[],None,0.4347838538094816,0.34782648015036205,0.2173896660401564,37.12163484999995,0,0.6210083796615566,0.619874931343292,0.6206150852028651,0.6224010367970904\r\n2007-09-12,37.875,38.701923,37.798077,38.365383,38.365383,['three white soldiers'],None,0.5425514966045106,0.3723421910369674,0.08510631235852194,37.22836549999995,0,0.624544717740533,0.6292132338769637,0.6254533476063362,0.6297687763109782\r\n2007-09-13,38.471153,39.23077,38.403847,38.951923,38.951923,['three white soldiers'],None,0.5813963331531464,0.33721035694979906,0.08139330989705454,37.401923149999945,0,0.6360842871536794,0.6392840015830724,0.6371768444709389,0.6410046782032067\r\n2007-09-14,38.692307,39.067307,38.403847,38.798077,38.798077,['three white soldiers'],None,0.15942181894914478,0.405796883007265,0.43478129804359017,37.55336549999995,0,0.6403651042157339,0.636171195986097,0.6371768444709389,0.6380575670726584\r\n2007-09-17,38.53846,38.798077,38.5,38.634617,38.634617,\"['inverse hammer', 'three white soldiers']\",None,0.32259114255711874,0.5483817939659921,0.1290270634768892,37.63653869999995,1,0.6373871302132474,0.6310442825508016,0.6390376982504627,0.6349262878362829\r\n2007-09-18,38.807693,40.14423,38.653847,40.076923,40.076923,['three white soldiers'],buy,0.8516133101357162,0.0451608747550123,0.10322581510927147,37.802884849999955,1,0.6425985992351424,0.6566789068559057,0.6420151068744101,0.6625554498961129\r\n2007-09-19,40.16346,40.451923,40.03846,40.16346,40.16346,['doji'],buy,0.0,0.6976754872866497,0.3023245127133503,37.967307849999955,1,0.6688418076137856,0.6625382664207623,0.6688115909594394,0.6642131735672143\r\n2007-09-20,39.903847,39.903847,39.471153,39.653847,39.653847,['evening star'],None,0.5777755180335322,0.0,0.4222244819664677,38.06826934999995,1,0.6638165502821021,0.6521013232570623,0.6578324704421356,0.6544509038652259\r\n2007-09-21,40.009617,40.125,39.596153,39.66346,39.66346,[],None,0.6545503709012224,0.21817841455090334,0.12727121454787432,38.17067319999995,1,0.6658639110381974,0.6563127123554386,0.6602516016438711,0.6546350528148116\r\n2007-09-24,39.66346,39.75,39.201923,39.278847,39.278847,['three black crows'],None,0.7017499365965041,0.15789752169859256,0.14035254170490336,38.23990404999996,1,0.659163445336697,0.6491716339531961,0.6526220488945894,0.6472673133009238\r\n2007-09-25,39.182693,39.75,39.0,39.51923,39.51923,['piercing line'],None,0.44871599999999984,0.30769333333333293,0.24359066666666726,38.340865549999954,1,0.6498573709429587,0.6491716339531961,0.648714223057405,0.6518721481025734\r\n2007-09-26,39.596153,39.903847,39.384617,39.682693,39.682693,[],buy,0.166669876547964,0.42592685322496465,0.40740327022707135,38.495673199999956,1,0.657860602277129,0.6521013232570623,0.6561577349407484,0.6550034848076735\r\n2007-09-27,39.807693,39.932693,39.548077,39.798077,39.798077,[],None,0.025001559997506993,0.324999480000831,0.649998960001662,38.624519399999954,1,0.6619553237893196,0.6526506340506385,0.6593211844306339,0.6572138085774639\r\n2007-09-28,39.673077,39.903847,39.51923,39.807693,39.807693,['bullish engulfing'],None,0.3500001299994583,0.24999935000272702,0.4000005199978147,38.76875019999996,1,0.6593495989567344,0.6521013232570623,0.6587629070084222,0.6573980149957742\r\n2007-10-01,39.692307,40.471153,39.692307,40.403847,40.403847,[],buy,0.9135824026829412,0.08641759731705878,0.0,38.92019254999995,1,0.6597218287699114,0.6629044609212292,0.6621124747764444,0.66881808499383\r\n2007-10-02,40.41346,40.528847,40.192307,40.5,40.5,\"['three white soldiers', 'hammer']\",None,0.25714625304569905,0.08571640815355978,0.6571373388007412,39.068269549999954,1,0.6736809887523301,0.6640031205941332,0.6717889995833867,0.6706600150832416\r\n2007-10-03,40.33654,40.490383,39.903847,39.951923,39.951923,[],None,0.6557432109878969,0.26229080567944907,0.08196598333265408,39.202884849999954,1,0.6721920694996226,0.6632706554216963,0.6662064188917656,0.6601609197080123\r\n2007-10-04,40.10577,40.259617,39.85577,40.096153,40.096153,[],None,0.023813473914622813,0.3809536780018159,0.5952328480835613,39.31346164999995,1,0.6677251181742552,0.6588762071588379,0.6652759823254788,0.6629238244202504\r\n2007-10-05,40.317307,40.432693,40.08654,40.16346,40.16346,[],None,0.44444797531726865,0.33333814815991925,0.2222138765228121,39.458653799999944,1,0.6718197816162721,0.6621720719202953,0.6697420855848749,0.6642131735672143\r\n2007-10-08,40.134617,40.192307,39.817307,39.932693,39.932693,[],None,0.5384639999999953,0.15384000000000242,0.30769600000000236,39.57115379999995,1,0.6682835016074695,0.6575944311928247,0.6645316059781801,0.6597925451838749\r\n2007-10-09,39.91346,40.41346,39.903847,40.403847,40.403847,['bullish engulfing'],None,0.9622733329016269,0.018863333549186574,0.018863333549186574,39.69230764999995,1,0.6640026264752414,0.661805820291201,0.6662064188917656,0.66881808499383\r\n2007-10-10,40.307693,40.46154,40.096153,40.201923,40.201923,['bearish harami'],None,0.28947390027559866,0.4210521994488026,0.28947390027559866,39.78413464999995,1,0.6716336860664083,0.6627214017567472,0.6699281264508132,0.6649499800842137\r\n2007-10-11,40.33654,40.471153,39.778847,40.0,40.0,[],sell,0.48611452161327273,0.19444147530138586,0.31944400308534143,39.836538499999946,1,0.6721920694996226,0.6629044609212292,0.66378728769003,0.6610818943308387\r\n2007-10-12,39.28846,39.46154,38.576923,39.451923,39.451923,['hammer'],None,0.18478392343805328,0.010871371452276714,0.80434470510967,39.86923079999995,1,0.6519046736288805,0.6436785260174338,0.6405263928859116,0.6505827989556096\r\n2007-10-15,39.326923,39.365383,38.85577,39.25,39.25,['hanging man'],None,0.1509439515867933,0.07546903238339775,0.773587016029809,39.899999949999945,1,0.6526491913254078,0.6418474202149687,0.6459229327115944,0.6467147132022346\r\n2007-10-16,39.21154,39.28846,39.01923,39.201923,39.201923,[],sell,0.035720387772531455,0.28570367343907116,0.6785759387883974,39.85624994999994,1,0.650415754376173,0.6403825850844734,0.64908638220148,0.6457937385794081\r\n2007-10-17,39.35577,39.557693,39.201923,39.423077,39.423077,[],None,0.1891868341906277,0.378379289990728,0.4324338758186443,39.81923079999994,1,0.6532075747586221,0.645509555648396,0.6526220488945894,0.6500302180131619\r\n2007-10-18,39.35577,39.423077,38.96154,39.221153,39.221153,['hanging man'],None,0.2916710902917831,0.14583229513560036,0.5624966145726166,39.79759609999994,1,0.6532075747586221,0.6429460798878726,0.647969904769255,0.6461621131035455\r\n2007-10-19,38.971153,39.221153,38.33654,38.5,38.5,[],sell,0.532609174859515,0.28260945746897176,0.18478136767151318,39.73942309999994,1,0.6457626494307682,0.6391008662470875,0.6358742487605773,0.6323475320736305\r\n2007-10-22,38.307693,38.692307,38.153847,38.625,38.625,[],None,0.5892861122460336,0.1249990714259174,0.28571481632804907,39.70673074999994,1,0.6329202369580536,0.6290301175838544,0.6323385820674678,0.6347420622617312\r\n2007-10-23,38.71154,39.028847,38.48077,38.923077,38.923077,['hammer'],None,0.3859621914439032,0.19298383256367233,0.42105397599242445,39.67692309999994,1,0.6407373920990844,0.635438806985163,0.6386655391063878,0.6404520972607591\r\n2007-10-24,38.865383,38.923077,37.884617,38.682693,38.682693,['hanging man'],None,0.17592396433179977,0.0555572674922461,0.7685187681759541,39.62692309999994,1,0.6437152886746729,0.6334246420182158,0.6271281605199217,0.6358472433028679\r\n2007-10-25,38.826923,38.990383,38.192307,38.615383,38.615383,[],sell,0.2650624752529821,0.20481758629503988,0.530119938451978,39.56778839999994,1,0.6429708290483191,0.6347063418127261,0.6330829003556179,0.6345578366871795\r\n2007-10-26,38.798077,38.942307,38.423077,38.826923,38.826923,['bullish harami'],None,0.055555341563471805,0.22222136625387354,0.7222232921826547,39.51874989999994,1,0.6424124649718292,0.6337908365186828,0.637549003615014,0.6386101480151061\r\n2007-10-29,38.91346,39.115383,38.76923,39.0,39.0,[],buy,0.2500050555679111,0.3333294814720687,0.41666546296002016,39.44855754999993,1,0.644645901921064,0.6370867012801402,0.6442481197980089,0.6419256528260333\r\n2007-10-30,38.932693,39.08654,38.759617,38.923077,38.923077,['bearish harami'],None,0.02941365397968683,0.47059093425668613,0.499995411763627,39.369711399999936,1,0.6450181898044145,0.6365374476151913,0.6440620789320706,0.6404520972607591\r\n2007-10-31,39.057693,39.634617,38.903847,39.576923,39.576923,[],None,0.710524515237353,0.07894960110568022,0.21052588365696667,39.35096139999994,1,0.6474377803736866,0.6469744098217669,0.6468533692778812,0.6529773291437102\r\n2007-11-01,39.317307,39.403847,38.625,38.78846,38.78846,[],None,0.6790126944059612,0.11111296570443169,0.2098743398896071,39.28557674999994,1,0.6524630570620948,0.6425798853874055,0.6414568294521984,0.6378733414981067\r\n2007-11-02,38.942307,38.971153,38.432693,38.778847,38.778847,['hanging man'],None,0.30356943876982584,0.05357129591799103,0.6428592653121832,39.21634609999994,0,0.6452042853542783,0.6343401473122591,0.6377351025401011,0.637689192548521\r\n2007-11-05,38.41346,38.98077,38.41346,38.653847,38.653847,[],None,0.42373129329643183,0.5762687067035682,0.0,39.152403799999945,0,0.6349675396439753,0.6345232826482441,0.6373628853368772,0.6352946623604203\r\n2007-11-06,38.653847,38.932693,38.432693,38.634617,38.634617,[],None,0.038460000000000605,0.557692000000003,0.40384799999999643,39.063942299999944,0,0.6396206445893804,0.6336077583113251,0.6377351025401011,0.6349262878362829\r\n2007-11-07,38.365383,38.39423,37.490383,37.576923,37.576923,[],None,0.8723379067474932,0.031915799908611736,0.09574629334389503,38.93269229999994,0,0.634036926397584,0.6233538743121071,0.6194985303584417,0.6146648461340991\r\n2007-11-08,37.692307,37.807693,36.057693,37.51923,37.51923,[],None,0.09890114285714244,0.06593485714285764,0.8351639999999999,38.808653799999945,0,0.6210083796615566,0.6121845231045975,0.5917716097071256,0.6135596650929624\r\n2007-11-09,37.03846,37.259617,36.64423,36.903847,36.903847,['three black crows'],None,0.2187452773620535,0.3593787324074097,0.4218759902305368,38.68124999999995,0,0.6083520433819813,0.6017475799408974,0.6031228893685046,0.6017712397270106\r\n2007-11-12,36.76923,37.53846,36.701923,36.778847,36.778847,[],None,0.01149620399336629,0.9080447129057074,0.08045908310092628,38.557692349999954,0,0.6031406324302602,0.6070575525406748,0.6042394248598784,0.59937670953891\r\n2007-11-13,37.01923,37.740383,36.778847,37.701923,37.701923,[],None,0.710002537606495,0.03999850239616667,0.24999895999733837,38.48269234999995,0,0.6079798135688046,0.6109027471385843,0.6057281388483768,0.6170593763221999\r\n2007-11-14,38.365383,38.41346,37.326923,37.509617,37.509617,[],None,0.7876087054559604,0.044247917926402196,0.16814337661763745,38.38701934999995,0,0.634036926397584,0.6237200688125741,0.6163350808685562,0.6133755161433767\r\n2007-11-15,37.432693,37.432693,36.66346,36.83654,36.83654,[],None,0.7749966525097093,0.0,0.22500334749029074,38.267788699999954,0,0.6159831029731484,0.6050434447023548,0.6034950485125795,0.6004818905800468\r\n2007-11-16,37.01923,37.182693,36.41346,37.16346,37.16346,\"['hammer', 'bullish harami']\",None,0.1874984562544773,0.025002827491800064,0.7874987162537226,38.20096169999995,0,0.6079798135688046,0.6002827257675265,0.5986567861091084,0.6067444490527978\r\n2007-11-19,37.0,37.028847,36.53846,36.692307,36.692307,[],None,0.6274493410306584,0.05882496885112993,0.31372569011821166,38.10432704999995,0,0.6076075837556276,0.5973530555065361,0.601075917310844,0.5977189283990841\r\n2007-11-20,36.682693,37.125,36.057693,36.576923,36.576923,[],None,0.09909988410082549,0.41441403457486903,0.4864860813243055,37.987019349999954,0,0.6014655595575154,0.5991840851374983,0.5917716097071256,0.5955086046292937\r\n2007-11-21,36.201923,36.528847,35.51923,35.740383,35.740383,['three black crows'],None,0.4571436495225417,0.32380991999936476,0.21904643047809352,37.83990384999995,0,0.5921594270936035,0.5878316176368793,0.5813507085528846,0.5794836423608636\r\n2007-11-23,35.932693,36.41346,35.73077,36.221153,36.221153,[],None,0.42253438603172777,0.2816900789523785,0.2957755350158937,37.72019234999995,0,0.5869480161418823,0.5856343173339472,0.5854446526682057,0.588693388589129\r\n2007-11-26,36.298077,36.298077,35.115383,35.317307,35.317307,\"['bearish engulfing', 'dark cloud cover']\",None,0.8292677564949188,0.0,0.17073224350508126,37.54471154999995,0,0.5940206535863859,0.5834370932025179,0.5735350375254663,0.5713790963299765\r\n2007-11-27,35.432693,36.221153,35.384617,36.009617,36.009617,['bullish harami'],None,0.6896583052014457,0.25287136477091454,0.05747033002763975,37.39519239999996,0,0.5772696538647937,0.5819722390291471,0.5787455364852108,0.5846411538861683\r\n2007-11-28,36.240383,37.173077,36.115383,36.98077,36.98077,[],None,0.7000011345436391,0.18181723636514904,0.11818162909121187,37.298077049999954,0,0.5929038867199572,0.6000996094744172,0.5928880871393507,0.6032447952922848\r\n2007-11-29,36.817307,36.846153,36.346153,36.673077,36.673077,\"['bearish harami', 'hanging man']\",None,0.2884600000000006,0.05769200000000296,0.6538479999999964,37.152884749999956,0,0.6040712456766515,0.5938740363662179,0.5973541903987467,0.5973505538749466\r\n2007-11-30,37.182693,37.182693,36.201923,36.817307,36.817307,['hanging man'],None,0.3725501391763624,0.0,0.6274498608236375,37.05432709999996,0,0.611143921834604,0.6002827257675265,0.5945629000529362,0.6001134585871848\r\n2007-12-03,36.73077,36.73077,35.192307,35.509617,35.509617,['three black crows'],None,0.7937486959387394,0.0,0.20625130406126052,36.89086559999996,0,0.6023961728039064,0.5916768122347887,0.5750237515139647,0.5750630331337656\r\n2007-12-04,35.307693,35.403847,34.682693,34.85577,34.85577,['three black crows'],None,0.6266664263111646,0.133333518222181,0.2400000554666543,36.70096174999996,0,0.5748500632955216,0.5664083824301517,0.5651611664880346,0.5625377820945731\r\n2007-12-05,35.192307,35.423077,34.846153,35.298077,35.298077,['bullish harami'],None,0.18333437333166938,0.21666632000055533,0.5999993066677752,36.53413474999996,0,0.5726165682761131,0.5667745769306187,0.5683246159779202,0.5710107218058391\r\n2007-12-06,35.28846,35.85577,35.134617,35.826923,35.826923,[],None,0.7466695694256272,0.040001220268096944,0.21332921030627583,36.44663474999996,0,0.574477775412171,0.5750142959628894,0.5739072740817397,0.5811414235006894\r\n2007-12-07,35.817307,36.057693,35.528847,35.798077,35.798077,[],None,0.03636219239627462,0.4545482049594782,0.5090896026442472,36.36057709999996,0,0.584714521122474,0.5788594905607989,0.5815368268310213,0.5805888425582418\r\n2007-12-10,35.826923,36.048077,35.625,35.971153,35.971153,['hammer'],None,0.3409072107441448,0.1818203305781178,0.4772724586777374,36.31394239999996,0,0.584900655385787,0.5786763742676896,0.5833976806105452,0.5839043282129276\r\n2007-12-11,35.96154,36.490383,34.759617,35.60577,35.60577,[],None,0.2055563837052491,0.30555430370136755,0.48888931259338336,36.25528854999995,0,0.5875063995750966,0.5870991524644424,0.566649880476533,0.5769049632231772\r\n2007-12-12,36.490383,36.673077,35.432693,35.817307,35.817307,[],None,0.542635183943039,0.14728825911975493,0.31007655693720615,36.161057749999955,0,0.5977430678585016,0.5905781716047606,0.5796759536984479,0.5809572170823792\r\n2007-12-13,35.576923,36.33654,35.33654,36.134617,36.134617,[],None,0.5576939999999979,0.20192300000000074,0.24038300000000135,36.09230774999996,0,0.5800614742472427,0.5841695393320792,0.5778150999189241,0.5870356840742691\r\n2007-12-14,36.03846,36.067307,35.451923,35.490383,35.490383,[],None,0.8906260156260162,0.04687642187642027,0.0624975624975636,36.024999899999955,0,0.5889953188278041,0.5790425687681566,0.5800481128425229,0.5746945819846623\r\n2007-12-17,35.403847,35.48077,34.884617,35.076923,35.076923,[],None,0.5483894235204682,0.12903231217489572,0.32257826430463615,35.920673049999955,0,0.5767112897883038,0.5678732175606469,0.5690690116782685,0.5667742423720853\r\n2007-12-18,35.26923,35.509617,34.846153,35.384617,35.384617,\"['hammer', 'bullish harami']\",None,0.17391599242762043,0.18840509809123096,0.6376789094811486,35.855288549999955,0,0.5741055455989941,0.5684225473970989,0.5683246159779202,0.572668502945665\r\n2007-12-19,35.365383,35.596153,34.923077,35.16346,35.16346,[],None,0.300000297143265,0.3428587559205782,0.35714094693615683,35.78461539999996,0,0.575966752735052,0.5700704416920761,0.5698133299664185,0.5684319660431867\r\n2007-12-20,35.192307,35.240383,34.826923,35.115383,35.115383,['hanging man'],None,0.1860494364630148,0.11627726986891529,0.6976732936680698,35.75336539999996,0,0.5726165682761131,0.5632955577903006,0.5679524568338451,0.5675109914203602\r\n2007-12-21,35.298077,36.153847,35.240383,35.71154,35.71154,[],None,0.4526319592233533,0.4842084636066673,0.0631595771699794,35.72788474999996,0,0.5746639290322084,0.5806905392346368,0.5759541687272018,0.5789311188871404\r\n2007-12-24,35.96154,36.317307,35.721153,36.08654,36.08654,[],None,0.20967736524455144,0.3870929323631155,0.4032297023923331,35.76634639999996,0,0.5875063995750966,0.583803287702985,0.585258534390069,0.5861147094514425\r\n2007-12-26,35.971153,36.240383,35.96154,36.10577,36.10577,['three white soldiers'],None,0.4827698740868435,0.4827555290970213,0.034474596816135177,35.77115404999996,0,0.587692475768236,0.582338433529614,0.5899107559276018,0.5864830839755799\r\n2007-12-27,35.96154,36.096153,35.682693,35.759617,35.759617,[],None,0.4883737241813004,0.3255768393556848,0.1860494364630148,35.710096399999955,0,0.5875063995750966,0.5795918795617329,0.584514216101919,0.579852093509967\r\n2007-12-28,35.91346,36.134617,35.634617,35.903847,35.903847,[],None,0.019226000000003296,0.4423139999999961,0.5384600000000006,35.67163489999996,0,0.5865757282585318,0.5803243447341697,0.5835837988886818,0.5826149982222051\r\n2007-12-31,35.865383,35.865383,35.53846,35.64423,35.64423,[],None,0.6764681591689803,0.0,0.3235318408310197,35.61298104999996,0,0.5856451150121407,0.5751973551273715,0.5817228676969596,0.577641712271452\r\n2008-01-02,35.673077,36.009617,35.14423,35.346153,35.346153,[],None,0.377777803456718,0.38888959505978254,0.23333260148349944,35.60480784999995,0,0.581922700740025,0.5779439852667556,0.574093314947678,0.5719316772724241\r\n2008-01-03,35.39423,35.78846,35.28846,35.384617,35.384617,[],None,0.019226000000003296,0.7884600000000006,0.1923139999999961,35.631250199999954,0,0.5765251361682664,0.5737325199968762,0.5768846052934885,0.572668502945665\r\n2008-01-04,35.134617,35.259617,34.596153,34.653847,34.653847,[],None,0.7246361520745683,0.18840509809123096,0.08695874983420068,35.59903869999995,0,0.5714998788365826,0.5636618284622705,0.5634863535744491,0.5586696963411982\r\n2008-01-07,34.817307,35.096153,34.528847,34.78846,34.78846,['spanning top'],None,0.050849100837993697,0.4915266187912704,0.4576242803707359,35.54711554999996,0,0.5653577965682965,0.5605490038224193,0.5621837772171369,0.5612483754788846\r\n2008-01-08,35.028847,35.028847,33.846153,34.03846,34.03846,['three black crows'],None,0.8373991920141644,0.0,0.16260080798583565,35.45913469999995,0,0.5694525180804872,0.5592673040279091,0.5489715663640358,0.5468811943502805\r\n2008-01-09,34.115383,34.557693,33.798077,34.423077,34.423077,['bullish harami'],None,0.40506519083325976,0.17721585643272517,0.41771895273401505,35.38173089999996,0,0.5517708470423304,0.5502951769518286,0.5480411491507986,0.5542490104891342\r\n2008-01-10,34.23077,34.83654,34.009617,34.53846,34.53846,[],None,0.3720902671711884,0.3604688707412885,0.2674408620875231,35.32836539999995,0,0.5540043614184631,0.555605225723109,0.5521350932661198,0.5564593151026832\r\n2008-01-11,34.192307,34.23077,33.634617,33.817307,33.817307,[],None,0.6290331508857614,0.064518672220051,0.3064481768941875,35.22836539999996,0,0.5532598437219358,0.5440696228865051,0.544877699660913,0.5426447340727681\r\n2008-01-14,34.384617,34.384617,33.89423,34.096153,34.096153,[],None,0.5882374532766949,0.0,0.4117625467233051,35.12644219999995,0,0.5569823354209495,0.5469993121903712,0.5499020029303224,0.5479863753914173\r\n2008-01-15,33.903847,33.91346,33.028847,33.201923,33.201923,['three black crows'],None,0.7934814432978001,0.010866898858598767,0.19565165784360106,35.012019199999955,0,0.5476762029570377,0.5380271279856635,0.5331542027963103,0.530856289550575\r\n2008-01-16,33.009617,33.73077,32.990383,33.23077,33.23077,['inverse hammer'],None,0.29869919380000126,0.6753225002600006,0.02597830593999807,34.91971154999995,0,0.5303668391589558,0.5345481850168483,0.5324098070959619,0.531408889649264\r\n2008-01-17,33.403847,33.46154,31.653847,31.932692,31.932692,\"['bearish engulfing', 'dark cloud cover']\",None,0.8138301138522964,0.03191526437287771,0.1542546217748259,34.74711529999995,0,0.537997840679949,0.5294212715815529,0.5065437595772193,0.5065425939891891\r\n2008-01-18,32.615383,33.634617,32.5,32.990383,32.990383,\"['inverse hammer', 'bullish harami']\",None,0.33050800402250313,0.5677986492358197,0.10169334674167713,34.63846144999995,0,0.5227357602110643,0.532717155385886,0.5229194005671564,0.5268039782226485\r\n2008-01-22,31.923077000000003,33.365383,31.913462,32.740383,32.740383,[],None,0.5629135469491778,0.43046419192228713,0.006622261128535016,34.519711449999946,0,0.5093349836618599,0.5275901657790878,0.5115681015527279,0.522014917846447\r\n2008-01-23,32.451923,33.365383,31.971153,33.259617,33.259617,['three white soldiers'],None,0.5793118782410347,0.07585979357781907,0.3448283281811463,34.39711529999995,0,0.5195717100154384,0.5275901657790878,0.5126845983380025,0.5319614897479532\r\n2008-01-24,33.317307,33.423077,32.64423,33.317307,33.317307,['doji'],None,0.0,0.13580330925072553,0.8641966907492744,34.25865364999995,0,0.5363227097370307,0.5286888254519917,0.525710690912967,0.5330666133203654\r\n2008-01-25,33.60577,33.740383,32.567307,32.692307,32.692307,['bearish engulfing'],None,0.7786903832317759,0.11475215587055011,0.10655746089767398,34.08798049999995,0,0.5419064085721021,0.5347312441813303,0.5242219962775181,0.5210939623798619\r\n2008-01-28,32.990383,33.41346,32.826923,33.384617,33.384617,['bullish harami'],None,0.6721383305741964,0.04917507335428448,0.2786865960715192,33.96923049999995,0,0.5299945319188808,0.5285056901160068,0.5292463576060763,0.5343560199360539\r\n2008-01-29,33.625,33.721153,33.173077,33.423077,33.423077,['hanging man'],None,0.3684215327801255,0.17543734810500866,0.4561411191148658,33.845191999999955,0,0.5422786383852791,0.5343650496808634,0.5359454931421209,0.5350927689843287\r\n2008-01-30,33.346153,34.346153,33.240383,33.596153,33.596153,\"['inverse hammer', 'piercing line']\",None,0.2260867992439658,0.6782603977318974,0.09565280302413678,33.74278814999995,0,0.5368810738135203,0.5462668470179343,0.537248069499433,0.5384082546390144\r\n2008-01-31,33.278847,34.298077,33.173077,34.0,34.0,[],None,0.6410248888888899,0.26495733333333266,0.0940177777777775,33.67548049999995,0,0.535578250110677,0.545351341723891,0.5359454931421209,0.5461444453020057\r\n2008-02-01,34.221153,34.903847,34.0,34.76923,34.76923,['three white soldiers'],None,0.6063824961525567,0.14893781801565842,0.24467968583178493,33.64471114999995,0,0.5538182077984257,0.5568869445604949,0.551948974987983,0.5608800009547472\r\n2008-02-04,34.778847,34.85577,33.83654,34.009617,34.009617,['bearish engulfing'],None,0.7547167960126763,0.07547167960126833,0.16981152438605537,33.61249964999995,0,0.564613336941943,0.5559714202235759,0.5487855254980974,0.5463286708765573\r\n2008-02-05,33.740383,33.740383,32.865383,32.89423,32.89423,[],None,0.9670320000000012,0.0,0.03296799999999881,33.51778814999995,0,0.5445120753345138,0.5347312441813303,0.5299906758942263,0.5249620481332369\r\n2008-02-06,33.134617,33.28846,32.692307,32.884617,32.884617,['three black crows'],None,0.41935543392384095,0.2580595920845851,0.3225849739915739,33.46009599999995,0,0.5327864297282279,0.5261253306485926,0.5266411274792536,0.5247778991836511\r\n2008-02-07,32.76923,33.16346,32.71154,32.91346,32.91346,['inverse hammer'],None,0.3191494069746856,0.5531952557974849,0.1276553372278296,33.38461514999995,0,0.5257137342135507,0.5237449711811785,0.5270133446824775,0.5253304226573743\r\n2008-02-08,32.798077,32.875,32.25,32.53846,32.53846,[],None,0.41538719999999785,0.12307680000000118,0.46153600000000095,33.28461514999995,0,0.5262721176467651,0.5182518632454161,0.5180811381636853,0.5181468320930722\r\n2008-02-11,32.634617,32.875,32.259617,32.701923,32.701923,['bullish harami'],None,0.10937253710291304,0.2812508632835143,0.6093765996135726,33.22884594999995,0,0.5231080674511392,0.5182518632454161,0.518267256441822,0.5212781687981722\r\n2008-02-12,32.932693,33.317307,32.78846,33.048077,33.048077,[],None,0.218180305456964,0.5090886400036321,0.2727310545394039,33.17644214999995,0,0.5288778424793503,0.5266746604850445,0.5285019812587776,0.5279091784200266\r\n2008-02-13,33.317307,33.75,33.259617,33.634617,33.634617,['three white soldiers'],None,0.6470656609221735,0.23529159860762103,0.11764274047020543,33.19807684999996,0,0.5363227097370307,0.5349143795173154,0.5376203060557064,0.5391450803122553\r\n2008-02-14,33.64423,33.66346,32.951923,33.067307,33.067307,['bearish engulfing'],None,0.8108123681551358,0.027026001458814237,0.16216163038604997,33.18990369999996,0,0.5426508681984559,0.5332664090508351,0.531665488807812,0.528277552944164\r\n2008-02-15,33.03846,33.182693,32.78846,33.048077,33.048077,[],None,0.024394203427918662,0.3414630434286354,0.6341427531434459,33.24567294999996,0,0.5309251451652719,0.5241112228102727,0.5285019812587776,0.5279091784200266\r\n2008-02-19,33.23077,33.528847,32.798077,32.96154,32.96154,['bearish engulfing'],None,0.36841961218988245,0.4078944127427226,0.22368597506739493,33.24423079999996,0,0.5346476368642858,0.5307029904189389,0.5286880995369142,0.5262514547489253\r\n2008-02-20,32.740383,33.125,32.5,33.03846,33.03846,[],None,0.4769231999999988,0.13846399999999903,0.38461280000000214,33.259134649999964,0,0.5251553507803364,0.5230125821802444,0.5229194005671564,0.5277249528454749\r\n2008-02-21,33.03846,33.03846,32.182693,32.39423,32.39423,['bearish engulfing'],None,0.7528100522689005,0.0,0.2471899477310995,33.21586529999996,0,0.5309251451652719,0.5213646117137642,0.5167785424533236,0.515383927380834\r\n2008-02-22,32.41346,32.5,31.875,32.259617,32.259617,['hanging man'],None,0.2461488000000031,0.13846399999999903,0.6153871999999978,33.162980799999964,0,0.518827192318911,0.5111107848431735,0.5108237445584787,0.5128052482431477\r\n2008-02-25,32.259617,32.951923,32.259617,32.89423,32.89423,['bullish engulfing'],None,0.9166654629600202,0.08333453703997981,0.0,33.17307694999996,0,0.5158492957433227,0.5197166983759113,0.518267256441822,0.5249620481332369\r\n2008-02-26,32.759617,32.83654,32.471153,32.634617,32.634617,['bearish harami'],None,0.3421030304854868,0.21052473131228283,0.4473722382022304,33.13557694999996,0,0.5255276580204113,0.5175194742444821,0.5223611231449448,0.5199888388074497\r\n2008-02-27,32.5,32.96154,32.432693,32.71154,32.71154,['piercing line'],None,0.4000022690872782,0.47272651636484747,0.12727121454787432,33.10000009999996,0,0.5205023232618295,0.5198998337118962,0.5216168048567947,0.5214623943727239\r\n2008-02-28,32.673077,32.692307,32.326923,32.548077,32.548077,\"['bearish harami', 'hanging man']\",None,0.3421058393361516,0.052629562323474384,0.605264598340374,33.04759629999997,0,0.523852527077493,0.5147728631479737,0.5195698327991342,0.5183310576676239\r\n2008-02-29,32.442307,32.451923,31.817308,31.865384999999996,31.865384999999996,[],None,0.9090897630847098,0.01515249403181642,0.07575774288347376,32.94086554999996,0,0.5193855757521253,0.5101952605062545,0.5097072284201545,0.5052532448422251\r\n2008-03-03,32.057693,32.21154,31.865384999999996,32.115383,32.115383,['bullish harami'],None,0.16665944446851957,0.277785962935671,0.5555545925958094,32.808173199999956,0,0.511940708494445,0.5056176769074111,0.5106376649864411,0.5100422669059436\r\n2008-03-04,31.89423,32.307693,31.865384999999996,32.23077,32.23077,[],None,0.7608725141756338,0.17391274858243583,0.06521473724193036,32.71923084999996,0,0.5087766002286456,0.5074487065383734,0.5106376649864411,0.5122526481444586\r\n2008-03-05,32.432693,32.64423,32.009617,32.375,32.375,[],None,0.09091052342136119,0.33333228282433436,0.5757571937543045,32.69326934999996,0,0.5191994802022615,0.5138573388110547,0.513428994038351,0.5150155528566966\r\n2008-03-06,32.25,32.298077,31.538462,31.596153,31.596153,[],None,0.8607610434233116,0.06329127255254208,0.07594768402414634,32.62884614999995,0,0.5156631421232851,0.5072655902452641,0.5043107079475212,0.5000957716294034\r\n2008-03-07,31.413462,31.682692,30.778847,30.990384999999996,30.990384999999996,['three black crows'],None,0.46808578904569104,0.2978718696236635,0.23404234133064544,32.53269239999995,0,0.49947050647818275,0.4955468901584267,0.4896098411650705,0.4884915335255203\r\n2008-03-10,31.192308,31.201922999999997,30.432692,30.48077,30.48077,['three black crows'],None,0.9249991225002671,0.012499496250146739,0.06250138124958618,32.42980789999995,0,0.49518968941612823,0.4863916658321127,0.4829106862759763,0.4787292255110489\r\n2008-03-11,31.163462,32.115383,31.067308,32.115383,32.115383,[],None,0.9082565656083788,0.0,0.09174343439162126,32.40048089999995,0,0.49463132533963844,0.503786571104946,0.4951924412097412,0.5100422669059436\r\n2008-03-12,32.16346,33.134617,32.16346,32.653847,32.653847,[],None,0.5049513106531687,0.4950486893468313,0.0,32.38076939999995,0,0.5139880111803667,0.5231957175162294,0.5164063252500998,0.5203572133315871\r\n2008-03-13,32.221153,33.182693,32.028847,32.932693,32.932693,['three white soldiers'],None,0.6166680822224097,0.21666669555555912,0.16666522222203123,32.34567319999995,0,0.5151047586900708,0.5241112228102727,0.5138011531824259,0.5256988546502361\r\n2008-03-14,33.192307,33.240383,31.788462,32.51923,32.51923,['dark cloud cover'],None,0.4635768750503631,0.03311199438537063,0.5033111305642662,32.318269349999944,0,0.5339031191677583,0.5252098063116737,0.5091489703509923,0.5177784575689348\r\n2008-03-17,31.721153,33.39423,31.567308,33.009617,33.009617,['piercing line'],None,0.705264920998268,0.21052513462534345,0.08420994437638853,32.31634634999995,0,0.5054263964129821,0.5281394956155397,0.5048689660166834,0.5271724293717518\r\n2008-03-18,33.567307,34.826923,33.375,34.75,34.75,[],None,0.8145700564010625,0.05298008227709094,0.13244986132184658,32.40576934999994,0,0.5411618908755749,0.555422090387124,0.5398533189793052,0.5605116264306098\r\n2008-03-19,34.807693,35.221153,34.182693,34.221153,34.221153,[],None,0.5648171330624184,0.39814725651445443,0.03703561042312711,32.46490399999995,0,0.5651717010184327,0.5629293632898336,0.5554846416810924,0.5503809055795179\r\n2008-03-20,35.134617,36.28846,35.0,36.048077,36.048077,[],None,0.7089548763640316,0.18656613321329435,0.10447899042267404,32.647596349999944,0,0.5714998788365826,0.583253957866533,0.5713020246018674,0.5853779029344433\r\n2008-03-24,36.182693,36.221153,35.615383,35.96154,35.96154,['hanging man'],None,0.36507750466348804,0.06348944318800968,0.5714330521485023,32.83269249999994,0,0.5917871972804267,0.5819722390291471,0.5832115623324085,0.5837201792633419\r\n2008-03-25,35.817307,36.08654,35.5,35.83654,35.83654,[],None,0.03279060251645217,0.42622839022061626,0.5409810072629316,32.97980799999995,0,0.584714521122474,0.5794088203972508,0.5809785494088097,0.5813256490752412\r\n2008-03-26,35.596153,35.817307,35.375,35.701923,35.701923,[],None,0.23913254820746632,0.2608685822290828,0.49999886956345085,33.13317329999994,0,0.5804337040604195,0.5742818498333282,0.578559418207074,0.5787468933125888\r\n2008-03-27,35.826923,35.91346,35.307693,35.41346,35.41346,\"['bearish engulfing', 'dark cloud cover']\",None,0.682544608735702,0.14285525622887982,0.17460013503541813,33.26826929999994,1,0.584900655385787,0.5761128794642905,0.5772568224967124,0.5732210264193881\r\n2008-03-28,35.451923,35.634617,35.10577,35.201923,35.201923,[],sell,0.47272651636484747,0.3454571927230338,0.18181629091211868,33.40096159999994,1,0.5776418836779704,0.5708029068645131,0.573348996659528,0.569168772560186\r\n2008-03-31,35.173077,35.846153,35.134617,35.58654,35.58654,\"['bullish engulfing', 'piercing line']\",None,0.5810851453756363,0.36486277574149556,0.05405207888286816,33.58701934999994,1,0.5722443384629363,0.5748311606269045,0.5739072740817397,0.5765365886990398\r\n2008-04-01,35.923077,36.951923,35.884617,36.951923,36.951923,[],buy,0.9639653482693805,0.0,0.036034651730619455,33.82884634999994,1,0.5867618818785694,0.5958882013331651,0.5884220612921529,0.6026921951935957\r\n2008-04-02,36.78846,37.03846,36.259617,36.557693,36.557693,['bearish harami'],None,0.2962946319091262,0.32098895412810974,0.38271641396276407,34.04519249999994,1,0.6035128622434371,0.5975361146710181,0.5956794548973596,0.5951402301051562\r\n2008-04-03,36.28846,36.567307,36.125,36.384617,36.384617,[],sell,0.21739877505894808,0.4130389073652488,0.36956231757580316,34.24567334999994,1,0.5938344999663483,0.5885640066378134,0.5930742054174873,0.5918247444504705\r\n2008-04-04,36.365383,36.423077,35.884617,36.115383,36.115383,[],None,0.4642870408201161,0.10714630613229924,0.4285666530475847,34.471634849999944,1,0.5953234772892293,0.5858174526699321,0.5884220612921529,0.5866672329251656\r\n2008-04-07,36.41346,36.442307,35.673077,35.826923,35.826923,[],None,0.762498862498862,0.03750113750113613,0.20000000000000184,34.713461749999944,1,0.5962540905356206,0.5861836471703992,0.5843281171768319,0.5811414235006894\r\n2008-04-08,35.48077,35.653847,35.14423,35.528847,35.528847,[],None,0.09433947454657005,0.2452822413694997,0.6603782840839303,34.965865599999944,1,0.5782002671111848,0.57116910136498,0.574093314947678,0.575431407657903\r\n2008-04-09,35.48077,35.48077,34.817307,35.03846,35.03846,[],None,0.6666686763240739,0.0,0.33333132367592616,35.11201944999995,1,0.5782002671111848,0.5678732175606469,0.5677663579087581,0.566037435855086\r\n2008-04-10,35.0,35.64423,34.76923,35.33654,35.33654,['piercing line'],None,0.38461714285714216,0.35164571428571534,0.2637371428571425,35.24615409999994,1,0.5688941346472729,0.5709859660289951,0.5668359213424713,0.5717475283228384\r\n2008-04-11,31.25,31.740384999999996,30.586538,30.817308,30.817308,[],None,0.37499945833373155,0.42500002166664924,0.2000005199996192,35.14038484999995,1,0.4963064175691078,0.49664553078845486,0.485888075546874,0.4851760287145931\r\n2008-04-14,31.134615000000004,31.173077000000003,30.528847,30.528847,30.528847,[],None,0.9402977197584731,0.059702280241526906,0.0,35.04086569999995,1,0.4940729419064242,0.48584235503853646,0.4847715787615993,0.4796502001338754\r\n2008-04-15,30.807692,30.875,30.336538,30.75,30.75,\"['three black crows', 'hanging man']\",None,0.10714219387811862,0.12500046428531764,0.7678573418365637,34.92788484999995,1,0.4877447834449988,0.48016611176678914,0.48104981314340295,0.4838866604113876\r\n2008-04-16,31.096153,31.10577,30.788462,30.990384999999996,30.990384999999996,\"['three black crows', 'hanging man']\",None,0.33332913131722036,0.03030809182245212,0.6363627768603275,34.73990409999995,1,0.49332844356662137,0.4845606362011504,0.4897959207371079,0.4884915335255203\r\n2008-04-17,30.875,31.153847,30.76923,30.788462,30.788462,\"['shooting star', 'three black crows']\",sell,0.22499785500901207,0.7249991550035488,0.05000298998743912,34.56826954999995,1,0.4890476458612913,0.4854761605380694,0.48942372288693375,0.4846234477721455\r\n2008-04-18,31.173077000000003,31.701922999999997,31.028847,31.432692,31.432692,[],None,0.38571424326524384,0.4000008914297917,0.21428486530496443,34.337500299999945,1,0.4948174402462269,0.49591310370176933,0.4944481035685416,0.4969644732367864\r\n2008-04-21,31.442308,31.48077,31.134615000000004,31.211538,31.211538,[],None,0.6666666666666735,0.11111207407086292,0.22222125926246358,34.10000019999994,1,0.5000288705546725,0.49170171460339307,0.49649503692010294,0.49272799380303267\r\n2008-04-22,31.25,31.442308,30.961538,31.086538,31.086538,[],None,0.3400004159993328,0.40000000000000147,0.25999958400066575,33.86250009999994,1,0.4963064175691078,0.49096928751670754,0.49314546915208063,0.4903334636149319\r\n2008-04-23,31.240384999999996,31.461538,31.038462,31.115384999999996,31.115384999999996,\"['shooting star', 'three black crows']\",None,0.29545519008404986,0.5227264132212739,0.18181839669467628,33.633173199999945,1,0.49612030266251933,0.4913354820171746,0.4946341831405791,0.490886063713621\r\n2008-04-24,31.192308,32.08654,31.182692,31.548077000000003,31.548077000000003,\"['inverse hammer', 'rising three methods']\",None,0.3936159619759099,0.5957450810313201,0.01063895699277,33.439904049999946,1,0.49518968941612823,0.5032373174399969,0.4974254734863896,0.49917481616281845\r\n2008-04-25,31.740384999999996,32.10577,31.548077000000003,32.048077,32.048077,[],buy,0.5517229013095102,0.10344938882144972,0.34482770986904004,33.282211749999945,1,0.505798664939608,0.5036035119404639,0.5044967875195588,0.508752936915221\r\n2008-04-28,32.182693,32.365383,31.759615000000004,31.89423,31.89423,['dark cloud cover'],None,0.476193856393869,0.3015841048058029,0.22222203880032806,33.097596249999945,0,0.5143602990637173,0.5085472900397744,0.5085906929287807,0.5058058066284313\r\n2008-04-29,31.913462,31.98077,31.490384999999996,31.557692,31.557692,[],None,0.7254911956931742,0.13725542176045377,0.13725338254637204,32.82788469999995,0,0.5091488687552714,0.5012231524730497,0.5033802713812344,0.49935900342488704\r\n2008-04-30,31.586538,32.0,31.346153,31.442308,31.442308,\"['shooting star', 'three black crows']\",None,0.2205867733582941,0.6323528287198683,0.14706039792183753,32.57211544999995,0,0.5028206909371216,0.5015893469735168,0.5005889423293247,0.49714867965509657\r\n2008-05-01,31.538462,32.009617,31.384615000000004,31.846153,31.846153,[],None,0.49230402462712824,0.2615415630669965,0.24615441230587526,32.34519224999995,0,0.5018900970474549,0.5017724823095017,0.5013332993235741,0.5048848320056047\r\n2008-05-02,32.125,32.326923,31.89423,32.057693,32.057693,[],None,0.1555537066696237,0.46666574222370255,0.3777805511066737,32.142307749999944,0,0.513243551554013,0.5078149010388403,0.5111959037025536,0.5089371433335313\r\n2008-05-05,32.076923,32.076923,31.692308,31.903847,31.903847,[],None,0.4499980499980545,0.0,0.5500019500019455,31.94615394999995,0,0.5123129383076219,0.503054182104012,0.5072880972184189,0.505990032202983\r\n2008-05-06,31.798077000000003,31.89423,31.365384999999996,31.73077,31.73077,\"['three black crows', 'hanging man']\",None,0.12727169586552317,0.18181697850976516,0.6909113256247117,31.75625009999995,0,0.5069153930925878,0.4995751820065696,0.5009611401794989,0.5026745273920558\r\n2008-05-07,31.740384999999996,31.826922999999997,31.25,31.317308,31.317308,['three black crows'],None,0.7333335644444714,0.14999921999989826,0.11666721555563034,31.57019249999995,0,0.505798664939608,0.49829346316918355,0.49872808854980094,0.4947541494669959\r\n2008-05-08,31.461538,31.538462,31.201922999999997,31.336538,31.336538,['three black crows'],None,0.3714279771438059,0.2285738057104757,0.3999982171457184,31.37019239999995,0,0.5004011003678495,0.49280033619054553,0.49779765198351417,0.4951225239911333\r\n2008-05-09,31.211538,31.211538,30.903847,31.028847,31.028847,['three black crows'],None,0.5937482734301647,0.0,0.4062517265698354,31.38076934999995,0,0.4955619192293051,0.48657476308234615,0.49202897236680604,0.4892283208862781\r\n2008-05-12,31.086538,31.278847,30.961538,31.153847,31.153847,['bullish harami'],None,0.2121244591234364,0.3939377704382818,0.3939377704382818,31.41201934999995,0,0.4931423286600329,0.48785652000548363,0.49314546915208063,0.49162285107437886\r\n2008-05-13,31.278847,31.442308,31.01923,31.086538,31.086538,\"['bearish engulfing', 'dark cloud cover']\",None,0.45454738842482456,0.3863613801710359,0.15909123140413953,31.428846249999953,0,0.49686480100232217,0.49096928751670754,0.4942619852904048,0.4903334636149319\r\n2008-05-14,31.173077000000003,31.461538,31.086538,31.259615000000004,31.259615000000004,['bullish harami'],None,0.2307680000000024,0.5384613333333258,0.2307706666666718,31.44230774999996,0,0.4948174402462269,0.4913354820171746,0.49556460035381616,0.49364896842585926\r\n2008-05-15,31.403847,31.451922999999997,30.932692,31.125,31.125,\"['bearish engulfing', 'dark cloud cover']\",None,0.5370384279829212,0.09259077366335684,0.370370798353722,31.45913464999996,0,0.4992843915715944,0.491152384766941,0.49258721108291853,0.4910702509756898\r\n2008-05-16,31.201922999999997,31.211538,30.740384999999996,30.89423,30.89423,[],None,0.6530638667269314,0.02040738358877819,0.32652874968429046,31.43221154999996,0,0.4953758043227166,0.48657476308234615,0.48886548417082115,0.4866495651236258\r\n2008-05-19,30.89423,31.442308,30.76923,31.153847,31.153847,['inverse hammer'],None,0.3857160685685738,0.4285699428595222,0.1857139885719039,31.42932699999996,0,0.48941987567446815,0.49096928751670754,0.48942372288693375,0.49162285107437886\r\n2008-05-20,31.009615000000004,31.028847,30.336538,30.5,30.5,[],None,0.73610916512714,0.027779503083154064,0.236111331789706,31.40000009999996,0,0.491653351337152,0.4830958010706552,0.48104981314340295,0.4790976000351863\r\n2008-05-21,30.548077000000003,30.557692,29.721153,29.798077000000003,29.798077000000003,[],None,0.8965511470475392,0.011493785705145388,0.09195506724731534,31.334134699999964,0,0.4827194873998661,0.47412365495169906,0.4691402367067627,0.46565139352940876\r\n2008-05-22,29.817308,30.048077000000003,29.615384999999996,29.817308,29.817308,['doji'],None,0.0,0.5333331792591468,0.4666668207408532,31.247596249999965,0,0.46857419315413434,0.46441911983180884,0.4670933033552012,0.46601978720978765\r\n2008-05-23,29.76923,29.778847,29.182692,29.259615000000004,29.259615000000004,[],None,0.8548364099940401,0.01613171071281573,0.12903187929314416,31.108173149999963,0,0.4676435605510186,0.45929220639651336,0.4587193742586208,0.45533648541624816\r\n2008-05-27,29.25,29.60577,29.048077000000003,29.23077,29.23077,[],None,0.03448133650592783,0.6379316218779897,0.32758704161608254,30.975000149999964,0,0.4575929684607531,0.45599632259218026,0.45611416348484785,0.45478392363004194\r\n2008-05-28,29.39423,29.5,29.048077000000003,29.375,29.375,[],None,0.04255149660451099,0.23404429515647657,0.7234042082390124,30.865865549999967,0,0.46038478884320205,0.4539821576252331,0.45611416348484785,0.4575468283422801\r\n2008-05-29,29.278847,29.788462,29.096153,29.461538,29.461538,['bullish engulfing'],None,0.2638865015477228,0.472222663579412,0.2638908348728652,30.766827049999968,0,0.45815135189396744,0.45947530364674694,0.4570445806980849,0.459204571169623\r\n2008-05-30,29.60577,29.740384999999996,29.39423,29.538462,29.538462,[],None,0.19444468518438668,0.38888648148950083,0.4166688333261125,30.651442499999966,0,0.46447951035539276,0.45855977930982783,0.46281327966784275,0.46067814589113854\r\n2008-06-02,29.567308,29.701922999999997,29.01923,29.240384999999996,29.240384999999996,[],None,0.4788726411432456,0.19718233525171228,0.32394502360504207,30.510577099999967,0,0.46373501201559003,0.4578273522231424,0.45555588606263603,0.45496811089211064\r\n2008-06-03,29.384615000000004,29.615384999999996,29.086538,29.288462,29.288462,['three black crows'],None,0.18181629091212662,0.4363643927260523,0.38181931636182104,30.379807849999963,0,0.4601986739366138,0.4561794198424137,0.45685850112604737,0.45588908551493723\r\n2008-06-04,29.288462,29.548077000000003,29.134615000000004,29.278847,29.278847,[],None,0.02325485776201966,0.6279053455940431,0.3488397966439372,30.257211699999964,0,0.4583374668005558,0.4548976819621521,0.45778893769233414,0.45570489825286853\r\n2008-06-05,29.384615000000004,29.942308,29.288462,29.865384999999996,29.865384999999996,[],None,0.7352954671283322,0.11764696885811662,0.14705756401355116,30.18461554999996,0,0.4601986739366138,0.4624049739077374,0.4607663463162814,0.466940761832614\r\n2008-06-06,29.673077000000003,29.673077000000003,28.846153,28.865384999999996,28.865384999999996,[],None,0.9767427236360352,0.0,0.02325727636396478,30.06105789999996,0,0.4657823534149608,0.4572780414295663,0.45220631829461383,0.4477845203278086\r\n2008-06-09,29.067308,29.182692,28.73077,28.903847,28.903847,[],None,0.3617017980979057,0.25531839565234465,0.38297980624974964,29.954807899999956,0,0.4540566497385013,0.447939700810143,0.44997330537101493,0.44852130768856646\r\n2008-06-10,28.778847,29.557692,28.634615000000004,29.163462,29.163462,\"['bullish engulfing', 'piercing line']\",None,0.4166662152778175,0.42708246440979697,0.15625132031238556,29.855288649999956,0,0.4484729896168787,0.45508077921238554,0.448112412885392,0.45349455532683647\r\n2008-06-11,29.211538,29.278847,28.653847,28.682692,28.682692,\"['bearish engulfing', 'dark cloud cover']\",None,0.8461536000000024,0.1076943999999969,0.04615200000000073,29.735096349999953,0,0.45684847012095037,0.4497707685268567,0.44848461073556617,0.44428480909857115\r\n2008-06-12,28.817308,29.14423,27.778847,27.932692,27.932692,[],None,0.647888541163908,0.2394361142624446,0.11267534457364732,29.568750199999947,0,0.449217468599957,0.4472072737234576,0.4315506923234173,0.429917627969967\r\n2008-06-13,28.23077,28.26923,27.39423,28.028847,28.028847,\"['three black crows', 'hanging man']\",None,0.2307691428571437,0.043954285714286404,0.7252765714285699,29.413942549999952,0,0.43786401409339887,0.4305447574515583,0.42410718044007395,0.43175959637186156\r\n2008-06-16,27.586538,28.125,27.288462,27.85577,27.85577,[],None,0.3218407292914351,0.3218383384855201,0.35632093222304484,29.262019549999952,0,0.42539379272041206,0.42779820348367703,0.4220602470885126,0.4284440915609343\r\n2008-06-17,28.057692,28.115384999999996,27.663462,27.75,27.75,[],None,0.680850498868173,0.12766112811252633,0.1914883730193007,29.091827199999948,0,0.434513790921011,0.42761510623344345,0.4293176406937192,0.4264179358969711\r\n2008-06-18,27.596153,27.663462,27.076922999999997,27.125,27.125,[],None,0.8032765084674668,0.11475622251887402,0.08196726901365921,28.92307719999995,0,0.42557990762700054,0.4190091927007058,0.41796632232624104,0.4144452849564676\r\n2008-06-19,27.086538,27.14423,26.73077,26.836538,26.836538,['three black crows'],None,0.6046534126638602,0.13953465873361226,0.25581192860252755,28.775000249999948,0,0.41571543044332343,0.40912152224483056,0.41126720614324613,0.4089194372195084\r\n2008-06-20,26.788462,26.942308,26.221153,26.326922999999997,26.326922999999997,['three black crows'],None,0.6399997226671135,0.21333277866755632,0.14666749866533021,28.600480999999945,0,0.40994565541511246,0.40527634668979695,0.40140456305816724,0.3991571292050369\r\n2008-06-23,26.528847,26.73077,26.23077,26.346153,26.346153,['three black crows'],None,0.3653879999999958,0.4038460000000015,0.2307660000000027,28.454807899999942,0,0.40492035936997967,0.40124805484165404,0.401590681336304,0.3995255037291744\r\n2008-06-24,26.317308,26.788462,26.153847,26.528847,26.528847,\"['bullish engulfing', 'piercing line']\",None,0.33333438383901787,0.4090905509639704,0.25757506519701173,28.319711749999943,0,0.4008256572145135,0.4023466764288065,0.4001019867008551,0.4030252341146533\r\n2008-06-25,26.673077000000003,27.538462,26.586538,26.913462,26.913462,['inverse hammer'],None,0.2525254116925267,0.6565650198965476,0.09090956841092575,28.196634849999942,0,0.40771217975242874,0.4166288332332916,0.4084758770913364,0.41039301194102407\r\n2008-06-26,26.528847,26.596153,25.490385,25.509615,25.509615,[],None,0.9217412694163674,0.060868102531455075,0.017390628052177566,27.999038699999943,0,0.40492035936997967,0.3986845600382549,0.3872619736979282,0.3835005797732274\r\n2008-06-27,25.778847,25.798077,25.14423,25.25,25.25,[],None,0.8088237768162885,0.029410550174582637,0.16176567300912884,27.784615599999945,0,0.3904028159543466,0.3834868979397265,0.380562818808834,0.37852733213495726\r\n2008-06-30,25.336538,25.73077,25.298077,25.663462,25.663462,['bullish harami'],None,0.755556479998516,0.15555601777703942,0.08888750222444457,27.605769449999947,0,0.381841162473513,0.3822051791023406,0.38354022743278127,0.3864477100600171\r\n2008-07-01,25.403847,26.163462,25.288462,26.076923,26.076923,[],None,0.7692297142857163,0.09890171428571241,0.13186857142857125,27.445192499999944,0,0.3831440442465301,0.3904448790917356,0.3833541478607438,0.39436806882883557\r\n2008-07-02,26.153847,26.211538,25.442307999999997,25.490385,25.490385,['dark cloud cover'],None,0.862501462501457,0.07499837499837714,0.06250016250016584,27.25576939999994,0,0.39766158766216314,0.39136038438577886,0.3863315371316414,0.38313220524908986\r\n2008-07-03,25.721153,26.048077,25.48077,25.875,25.875,['bullish harami'],None,0.27118826314499744,0.3050852536633593,0.4237264831916432,27.056250149999943,0,0.389286049087918,0.3882476168745549,0.38707589412589066,0.39049998307546074\r\n2008-07-07,26.057692000000003,26.413462,25.807692000000003,26.057692000000003,26.057692000000003,['doji'],None,0.0,0.5873021113623956,0.41269788863760437,26.915865499999946,0,0.3958003418126563,0.39520559802656396,0.39340283181176106,0.3939996751484567\r\n2008-07-08,26.134615,27.14423,26.067307999999997,26.98077,26.98077,[],None,0.7857161428589972,0.1517844374987233,0.06249941964227949,26.81971164999994,0,0.39728931913553717,0.40912152224483056,0.3984271931403191,0.41168238024422954\r\n2008-07-09,27.057692,27.25,26.096153,26.14423,26.14423,['dark cloud cover'],None,0.7916664861112435,0.16666681111100584,0.04166670277775069,26.668750049999943,0,0.41515706636683364,0.41113568721177773,0.3989854318564317,0.39565741797579956\r\n2008-07-10,26.490384999999996,26.663462,26.028847,26.576922999999997,26.576922999999997,\"['hammer', 'bullish harami']\",None,0.13636299173514788,0.13636456749368026,0.7272724407711718,26.563461599999943,0,0.40417586103017683,0.3999663169613923,0.3976828554991196,0.4039461895812383\r\n2008-07-11,26.538462,27.163462,26.25,26.596153,26.596153,[],None,0.06315643124727903,0.6210537493623146,0.3157898193904064,26.49663464999994,0,0.40510647427656804,0.40948775483104904,0.40196284048037895,0.4043145641053758\r\n2008-07-14,27.048077000000003,27.048077000000003,25.98077,26.134615,26.134615,\"['bearish engulfing', 'dark cloud cover']\",None,0.8558568434386732,0.0,0.14414315656132679,26.401923049999944,0,0.41497095146024526,0.4072904926138684,0.3967524189328329,0.39547323071373086\r\n2008-07-15,26.009615,26.153847,24.615385,25.625,25.625,['hanging man'],None,0.24999967500009773,0.09375077187476771,0.6562495531251346,26.290384549999942,0,0.39486972856626507,0.39026178184150206,0.37032805528577933,0.38571092269925933\r\n2008-07-16,25.76923,26.759615000000004,25.403847,26.615384999999996,26.615384999999996,[],None,0.6241148928135146,0.10638250792171441,0.269502599264771,26.23365379999994,0,0.39021666233430913,0.40179734659235466,0.38558719949044185,0.40468297694199606\r\n2008-07-17,27.01923,27.326922999999997,26.625,26.923077000000003,26.923077000000003,[],None,0.1369851109024749,0.4383571987240739,0.42465769037345125,26.22355764999994,0,0.4144125680270308,0.41260052234227296,0.40922023408558567,0.4105771992030929\r\n2008-07-18,27.038462,27.10577,26.51923,26.923077000000003,26.923077000000003,['hanging man'],None,0.1967214512224169,0.11475432195587797,0.6885242268217051,26.227884599999943,0,0.4147848365536568,0.4083891332438966,0.4071732620279251,0.4105771992030929\r\n2008-07-21,27.038462,27.096153,26.548077000000003,26.625,26.625,['three black crows'],None,0.7543880775658859,0.1052609492114271,0.14035097322268705,26.242788449999942,0,0.4147848365536568,0.4082059979079117,0.4077315394501369,0.4048671642040649\r\n2008-07-22,26.75,27.432692,26.538462,27.403847,27.403847,['rising three methods'],None,0.7311843709112854,0.0322568019413355,0.2365588271473791,26.29567314999995,0,0.40920115707530963,0.4146146682663444,0.40754545987809926,0.4197869454313581\r\n2008-07-23,27.673077000000003,28.259615000000004,27.451922999999997,28.201922999999997,28.201922999999997,[],None,0.6547619637188311,0.07142821768694756,0.2738098185942214,26.379326949999943,0,0.4270689043066061,0.4303616602013248,0.42522371593144764,0.4350750820265472\r\n2008-07-24,28.596153,28.740384999999996,27.576922999999997,27.60577,27.60577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8512379433105698,0.1239679508226271,0.024794105866803154,26.413942349999946,0,0.4449366321811779,0.43951690357051443,0.4276428471331833,0.423655031184733\r\n2008-07-25,27.836538,28.10577,27.259615000000004,27.60577,27.60577,[],None,0.27272544628348505,0.3181828388415835,0.40909171487493146,26.51875009999994,0,0.4302329738589565,0.4274320089832101,0.421501969666301,0.423655031184733\r\n2008-07-28,27.596153,27.836538,26.586538,26.625,26.625,['three black crows'],None,0.7769224000000008,0.19230799999999987,0.030769599999999286,26.587500099999943,0,0.42557990762700054,0.4223050574621633,0.4084758770913364,0.4048671642040649\r\n2008-07-29,26.711538,27.307692,26.682692,27.307692,27.307692,['bullish harami'],None,0.9538463999999977,0.0,0.04615360000000237,26.669711599999943,0,0.4084566587355069,0.4122343087989302,0.41033675022390986,0.41794497702946354\r\n2008-07-30,27.625,28.221153,27.461538,27.85577,27.85577,[],None,0.30379863483475134,0.48101077519533086,0.21519058996991774,26.758653949999946,0,0.4261382910602149,0.4296292331146393,0.4254097955034853,0.4284440915609343\r\n2008-07-31,27.596153,27.846153,27.201922999999997,27.201922999999997,27.201922999999997,[],None,0.6119398351520443,0.3880601648479557,0.0,26.844230849999946,0,0.42557990762700054,0.42248815471239676,0.42038545352797657,0.4159188405217418\r\n2008-08-01,27.336538,27.596153,27.01923,27.125,27.125,['shooting star'],None,0.36666591555545647,0.4499993933332521,0.1833346911112914,26.906730849999946,0,0.42055461158186774,0.4177274357775683,0.41684978683486723,0.4144452849564676\r\n2008-08-04,27.057692,27.336538,26.692308,27.086538,27.086538,[],None,0.04477593406081907,0.38806016484795786,0.567163901091223,26.958173149999947,0,0.41515706636683364,0.41278361959250653,0.410522849148997,0.4137084975957098\r\n2008-08-05,27.288462,28.125,27.288462,28.125,28.125,[],None,1.0,0.0,0.0,27.015384649999948,1,0.4196240176922011,0.42779820348367703,0.4220602470885126,0.43360152646127315\r\n2008-08-06,28.048077000000003,28.057692,27.625,27.884615000000004,27.884615000000004,\"['bearish harami', 'hanging man']\",None,0.3777791130873678,0.022221349135173776,0.5999995377774585,27.10240389999995,1,0.4343276760144226,0.4265164656034154,0.42857328369947006,0.42899665334714054\r\n2008-08-07,27.663462,27.961538,27.39423,27.471153,27.471153,['shooting star'],sell,0.3389851720758351,0.5254218167203731,0.1355930112037917,27.14711539999995,1,0.4268827894000176,0.4246854169295774,0.42410718044007395,0.4210762754220806\r\n2008-08-08,27.48077,28.596153,27.471153,28.5,28.5,[],None,0.9059822222222225,0.08546933333333426,0.008548444444443248,27.242307749999952,1,0.4233464706777658,0.43677031151688184,0.4255958750755228,0.4407851170255752\r\n2008-08-11,28.48077,29.221153,28.336538,28.798077000000003,28.798077000000003,['inverse hammer'],None,0.35869502551957977,0.4782600340260997,0.16304494045432055,27.375480849999953,1,0.4427031952319432,0.4486721088539528,0.44234371391563415,0.4464951520246032\r\n2008-08-12,28.76923,29.01923,28.432692,28.596153,28.596153,['bearish harami'],None,0.2950823305565863,0.42622984359069593,0.2786878258527178,27.52403849999995,1,0.4482868359968412,0.44482691425604337,0.4442045870482075,0.4426270471149868\r\n2008-08-13,28.442308,28.51923,27.961538,28.182692,28.182692,[],sell,0.465518601665438,0.13792917954713318,0.3965522187874288,27.602403849999952,1,0.44195869689214046,0.4353054763863866,0.43508632031042743,0.43470668834616844\r\n2008-08-14,28.0,28.740384999999996,27.89423,28.384615000000004,28.384615000000004,['piercing line'],None,0.45454438016676085,0.4204548811978825,0.12500073863535663,27.675480749999952,1,0.4333970627680314,0.43951690357051443,0.4337837052470161,0.43857477409954326\r\n2008-08-15,28.51923,28.89423,28.384615000000004,28.653847,28.653847,[],buy,0.2641543125692916,0.47169529939268456,0.2641503880380238,27.762019249999952,1,0.4434476548582969,0.44244655478862915,0.4432741504819209,0.44373224731236505\r\n2008-08-18,28.817308,29.14423,28.028847,28.221153,28.221153,\"['bearish engulfing', 'dark cloud cover']\",None,0.5344845671845445,0.2931029072524858,0.1724125255629697,27.84182689999995,1,0.449217468599957,0.4472072737234576,0.4363889547268884,0.4354434565506847\r\n2008-08-19,28.076922999999997,28.125,27.346153,27.60577,27.60577,[],sell,0.6049365279701894,0.061728426764182026,0.33333504526562857,27.851923049999947,1,0.4348860400909123,0.42779820348367703,0.4231767438737872,0.423655031184733\r\n2008-08-20,27.634615000000004,27.817308,27.009615000000004,27.548077000000003,27.548077000000003,['three black crows'],None,0.10714219387812104,0.22619113945521083,0.6666666666666682,27.819230749999953,1,0.4263244059668034,0.42193886296169625,0.4166637072628298,0.42254985014359625\r\n2008-08-21,27.211538,27.711538,27.115384999999996,27.64423,27.64423,\"['bullish engulfing', 'piercing line']\",None,0.725806965661493,0.11290390218618386,0.16128913215232307,27.82115374999995,1,0.41813502101259564,0.4199246979947491,0.4187106793204903,0.42439178023300783\r\n2008-08-22,27.798077000000003,28.115384999999996,27.740384999999996,28.0,28.0,[],buy,0.5384613333333258,0.30769333333332344,0.1538453333333507,27.84086524999995,1,0.4294884948758783,0.42761510623344345,0.43080633532916796,0.4312069962731725\r\n2008-08-25,27.923077000000003,27.923077000000003,27.096153,27.23077,27.23077,[],None,0.8372075305590376,0.0,0.16279246944096237,27.87115374999995,1,0.4319080854451504,0.4239530088857677,0.4183384814703161,0.41647144062043095\r\n2008-08-26,27.39423,27.39423,26.903847,27.182692,27.182692,[],None,0.43137302883664463,0.0,0.5686269711633554,27.86490374999995,1,0.42167133973484733,0.413882241179659,0.41461677391126844,0.4155504468413629\r\n2008-08-27,27.182692,27.490384999999996,26.98077,27.134615000000004,27.134615000000004,['three black crows'],None,0.09433984478478072,0.6037753990757708,0.3018847561394485,27.828845999999952,1,0.41757665693610574,0.4157133088963726,0.4161054685467173,0.4146294722185364\r\n2008-08-28,27.259615000000004,27.798077000000003,27.211538,27.721153,27.721153,[],None,0.7868837366313166,0.13114899435502417,0.08196726901365921,27.854807499999954,1,0.41906563425898685,0.4215726494183536,0.4205715331000142,0.425865335798282\r\n2008-08-29,27.673077000000003,27.76923,27.0,27.01923,27.01923,[],None,0.8500019500019529,0.12499902499902169,0.02499902499902538,27.84951899999995,1,0.4270689043066061,0.42102331958190153,0.4164776276907923,0.41241912929250435\r\n2008-09-02,27.442308,28.028847,27.346153,27.432692,27.432692,[],None,0.014085373534850473,0.8591535885770201,0.12676103788812942,27.86682669999995,1,0.4226019723379631,0.4259671738527149,0.4231767438737872,0.4203395072175642\r\n2008-09-03,27.35577,27.586538,27.211538,27.471153,27.471153,['bullish engulfing'],None,0.30768800000000357,0.30769333333333293,0.3846186666666635,27.83413434999995,1,0.4209268801084937,0.41754433852733486,0.4205715331000142,0.4210762754220806\r\n2008-09-04,27.298077000000003,27.39423,26.538462,26.634615000000004,26.634615000000004,[],None,0.7752825532153553,0.1123587233923182,0.1123587233923265,27.77163434999995,1,0.4198101325987896,0.413882241179659,0.40754545987809926,0.4050513514661337\r\n2008-09-05,26.432692,26.85577,26.336538,26.807692,26.807692,[],None,0.7222205102921254,0.09259444718353337,0.18518504252434123,27.738461299999948,1,0.4030591135204727,0.40362841430906826,0.40363761468786535,0.4083668562770608\r\n2008-09-08,27.76923,28.048077000000003,27.163462,27.971153,27.971153,['hammer'],None,0.22826088185255722,0.08695760302504643,0.6847815151223964,27.712018949999948,1,0.42893011144266385,0.4263333683531819,0.41964111588677705,0.4306543961744833\r\n2008-09-09,27.846153,28.153847,26.98077,27.038462,27.038462,[],None,0.6885234302607608,0.26229650739039134,0.0491800623488479,27.624038199999944,1,0.43041908876554485,0.428347533320129,0.4161054685467173,0.4127875421291247\r\n2008-09-10,27.278847,27.336538,26.682692,27.009615000000004,27.009615000000004,[],None,0.4117666851215648,0.0882333148784298,0.5000000000000054,27.54471129999995,1,0.4194379027856127,0.41278361959250653,0.41033675022390986,0.41223494203043576\r\n2008-09-11,26.634615000000004,27.240384999999996,25.817307999999997,27.076922999999997,27.076922999999997,['hammer'],None,0.3108110102264275,0.11486518298025981,0.5743238067933127,27.489422849999947,0,0.406967681412626,0.41095258996154416,0.39358893073684803,0.413524310333641\r\n2008-09-12,26.663462,26.673077000000003,25.317307999999997,25.721153,25.721153,[],None,0.6950365438360031,0.007091916100754378,0.29787154006324257,27.356249749999943,0,0.40752606484584025,0.40014941421162586,0.38391240592990583,0.3875528527886709\r\n2008-09-15,23.865385,25.048077,22.990385,23.653847,23.653847,[],None,0.10280352939118242,0.5747662915538378,0.3224301790549797,27.106249749999943,0,0.35336445907546127,0.36920474113524143,0.3388793496632172,0.3479510397883374\r\n2008-09-16,21.317307999999997,24.451923,21.307692000000003,24.096153,24.096153,\"['bullish engulfing', 'piercing line']\",None,0.8837916170917487,0.11315008343852596,0.0030582994697253736,26.899999749999942,0,0.3040420344436266,0.3578522545917468,0.30631410854928126,0.3564239603433619\r\n2008-09-17,23.067307999999997,23.442307999999997,21.442307999999997,22.490385,22.490385,\"['bearish harami', 'hanging man']\",None,0.2884614999999986,0.1875,0.5240385000000014,26.644230499999942,0,0.337916302413437,0.33862628160219976,0.3089193386761038,0.3256634807346733\r\n2008-09-18,22.826923,24.548077,21.336538,23.836538,23.836538,[],None,0.31437108501562666,0.22155701674493092,0.4640718982394424,26.45865354999994,0,0.3332632361814812,0.3596833032655847,0.3068723666184433,0.35145071270509187\r\n2008-09-19,28.0,28.076922999999997,24.538462,25.596153,25.596153,[],None,0.6793481685964605,0.02173911200377713,0.2989127193997624,26.35624969999994,0,0.4333970627680314,0.42688267914675804,0.36883936065033046,0.38515832260057026\r\n2008-09-22,26.326922999999997,26.423077000000003,24.663462,25.14423,25.14423,[],None,0.6721316878976336,0.05464490811910868,0.2732234039832578,26.213461199999937,0,0.4010117721211019,0.39538869527679754,0.37125849185206605,0.376501176470994\r\n2008-09-23,24.384615,24.653847,23.711538,23.990385,23.990385,['three black crows'],None,0.4183659500227644,0.28571519533401396,0.29591885464322165,26.051441949999933,0,0.3634150511657268,0.3616974682325319,0.35283585945141877,0.3543978429918816\r\n2008-09-24,24.115385,24.115385,22.89423,23.64423,23.64423,\"['three black crows', 'hanging man']\",None,0.3858273519741554,0.0,0.6141726480258446,25.874518849999937,0,0.35820364021400564,0.3514436032761897,0.33701845717759416,0.34776681421378564\r\n2008-09-25,22.75,25.23077,22.596153,24.692307999999997,24.692307999999997,\"['bullish engulfing', 'piercing line']\",None,0.7372259421388376,0.20437961191323176,0.058394445947930584,25.752403499999936,0,0.3317742588586002,0.37268374123268383,0.3312497582078363,0.36784404949765914\r\n2008-09-26,23.798077,24.817307999999997,23.576923,24.278847,24.278847,['inverse hammer'],None,0.38759739919460584,0.4341079584161367,0.17829464238925752,25.580288199999934,0,0.3520615966591687,0.36481023574375576,0.3502306486776457,0.3599236907288408\r\n2008-09-29,24.153847,24.653847,22.211538,22.211538,22.211538,[],None,0.7952757001673415,0.20472429983265852,0.0,25.339903599999936,0,0.3589481385538084,0.3616974682325319,0.32380628503059217,0.32032182025978284\r\n2008-09-30,22.951923,25.048077,22.951923,24.51923,24.51923,[],None,0.7477060368656123,0.25229396313438773,0.0,25.194230499999936,0,0.33568282675075334,0.36920474113524143,0.33813499266896796,0.36452852553049053\r\n2008-10-01,23.076923,24.759615,20.817307999999997,23.557692000000003,23.557692000000003,[],None,0.12195118239142762,0.3048780828078575,0.5731707348007149,24.998557449999932,0,0.3381024173200255,0.36371159511372764,0.29682368266742604,0.34610907138644287\r\n2008-10-02,21.951923,22.009615,21.163462,21.298077,21.298077,[],None,0.7727278636369553,0.06818152272697649,0.15909061363606816,24.73173054999993,0,0.316326102196576,0.3113436868306156,0.30352281820347066,0.30282334073856165\r\n2008-10-03,21.826923,22.115385,20.663462,20.740385,20.740385,[],None,0.7483440926275018,0.19867582509540724,0.05298008227709094,24.428365199999934,0,0.3139065116273038,0.31335785179756276,0.29384629339652846,0.29214005810126364\r\n2008-10-06,19.75,21.028847,18.932692000000003,20.557692000000003,20.557692000000003,[],None,0.38532074202528177,0.22477106893335508,0.38990818904136315,24.05769214999993,0,0.27370408519606804,0.29266704367752056,0.2603506157163058,0.2886403468720262\r\n2008-10-07,21.423077,21.778847,19.413462,19.51923,19.51923,\"['bearish engulfing', 'dark cloud cover']\",None,0.8048782756295483,0.15040680481190155,0.04471491955855017,23.681730549999934,0,0.30608937584299745,0.30694920048200564,0.26965498137917293,0.2687473180064629\r\n2008-10-08,19.25,21.14423,19.134615,19.85577,19.85577,['inverse hammer'],None,0.30143584716475524,0.6411476825163032,0.057416470318941606,23.324038299999934,0,0.26402572291897936,0.2948642678089498,0.26425844155349015,0.27519415952249016\r\n2008-10-09,20.576923,20.788462,18.26923,18.278847,18.278847,\"['bearish engulfing', 'dark cloud cover']\",None,0.9122129283845247,0.0839696383659776,0.0038174332494977275,22.88413449999993,0,0.2897106059345821,0.2880894219929257,0.24751060271337877,0.24498624170000763\r\n2008-10-10,17.98077,20.673077,17.692307999999997,20.673077,20.673077,\"['bullish engulfing', 'piercing line']\",None,0.9032256441206942,0.0,0.09677435587930579,22.631730699999927,0,0.23945758741308082,0.285892159775745,0.2363454026240373,0.29085068979805817\r\n2008-10-13,21.413462,21.471153,19.567307999999997,20.192307999999997,20.192307999999997,[],None,0.6414146109583498,0.030302361799412144,0.32828302724223807,22.458653749999932,0,0.305903260936409,0.30108982187427336,0.27263237065007057,0.28164096272603434\r\n2008-10-14,21.451923,21.528847,18.990385,20.048077,20.048077,[],None,0.5530301418733083,0.03030338842968626,0.41666646969700544,22.25624994999993,0,0.3066477399194873,0.3021884815471773,0.2614671512076796,0.2788780388575547\r\n2008-10-15,19.673077,19.865385,18.317307999999997,18.509615,18.509615,['three black crows'],None,0.7515530558234487,0.12422379506962525,0.12422314910692606,22.05721144999993,0,0.27221510787318703,0.27051138138410746,0.24844105863271504,0.24940688923958862\r\n2008-10-16,18.759615,19.192307999999997,17.60577,19.125,19.125,\"['hammer', 'bullish harami']\",None,0.2303033397246082,0.04242444870529237,0.7272722115700995,21.821634549999928,0,0.2545334755484791,0.2576940597101175,0.234670628416551,0.2611953529180234\r\n2008-10-17,18.60577,19.740385,18.26923,18.875,18.875,[],None,0.18300586953788037,0.5882350941946974,0.2287590362674222,21.485576899999927,0,0.25155554025944166,0.26813102191669325,0.24751060271337877,0.256406292541822\r\n2008-10-20,19.48077,19.586538,18.682692000000003,19.365385,19.365385,['hanging man'],None,0.12766002172936552,0.11701993481190538,0.755320043458729,21.19663464999993,0,0.26849267424434686,0.26520133261282713,0.25551235331283473,0.26580022603215603\r\n2008-10-21,19.163462,20.221153,19.134615,19.567307999999997,19.567307999999997,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.37168143221865924,0.6017691051762603,0.026549462605080478,20.975480799999925,0,0.2623506306895099,0.2772862272001315,0.26425844155349015,0.26966831178553086\r\n2008-10-22,19.26923,19.423077,17.788462,18.23077,18.23077,[],None,0.6352933259513711,0.09411818685133744,0.27058848719729145,20.704807799999926,0,0.2643979527321562,0.26208856510160317,0.2382062757566108,0.2440652670771811\r\n2008-10-23,18.5,18.5,17.278847,18.076923,18.076923,['hanging man'],None,0.346456995970201,0.0,0.6535430040297989,20.374038549999927,0,0.2495081795033463,0.24451052449278493,0.22834367137763106,0.24111813679039132\r\n2008-10-24,16.788462,17.528847,16.60577,17.14423,17.14423,['inverse hammer'],None,0.3854153012153932,0.4166683819443004,0.19791631684030644,20.017307699999925,0,0.21637840987333867,0.22601697858992342,0.2153175788026666,0.22325124443254976\r\n2008-10-27,17.346153,18.125,16.846153,17.048077,17.048077,['shooting star'],None,0.2330818307428504,0.6090228150826483,0.15789535417450123,19.759134649999925,0,0.22717348094668244,0.2373694460905424,0.21996972292800104,0.22140931434313812\r\n2008-10-28,17.663462,18.846153,17.048077,18.740385,18.740385,[],None,0.5989307459751422,0.058822875117626336,0.34224637890723153,19.470192399999924,0,0.23331554385824388,0.2511022730585755,0.223877568118235,0.25382757509165255\r\n2008-10-29,18.788462,19.23077,17.98077,18.461538,18.461538,[],None,0.2615391999999986,0.35384640000000045,0.38461440000000097,19.215384699999923,0,0.25509185898169345,0.258426486796803,0.24192802202175767,0.2484859146167621\r\n2008-10-30,19.028847,19.201923,18.201923,18.60577,18.60577,[],None,0.42307699999999926,0.17307600000000178,0.40384699999999896,19.080769349999926,0,0.25974492521364934,0.2578771569603511,0.2462080070030171,0.2512488576414832\r\n2008-10-31,18.528847,19.038462,18.384615,18.759615,18.759615,[],None,0.3529388373732717,0.42647133044886554,0.22058983217786277,18.981730849999927,0,0.25006656293656065,0.2547643894491271,0.24974365434307683,0.25419594961579006\r\n2008-11-03,19.01923,19.115385,18.461538,18.557692000000003,18.557692000000003,['dark cloud cover'],None,0.7058807335661066,0.14706039792183753,0.1470588685120559,18.88173084999993,0,0.25955877159361185,0.25622922457962233,0.2512323489785257,0.25032786386241523\r\n2008-11-04,19.067307999999997,20.23077,18.990385,19.971153,19.971153,[],None,0.7286810143624795,0.20930356300664607,0.062015422630874444,18.90432699999993,0,0.26048940419672756,0.2774693625361165,0.2614671512076796,0.27740446413603914\r\n2008-11-05,19.89423,20.173077,19.038462,19.163462,19.163462,['bearish harami'],None,0.6440669301921806,0.2457635409367926,0.11016952887102673,18.869711599999928,0,0.27649590557851705,0.2763707219060883,0.26239758777396627,0.2619321402787812\r\n2008-11-06,18.990385,18.990385,17.307692000000003,17.634615,17.634615,[],None,0.805714411363215,0.0,0.19428558863678508,18.837499999999928,0,0.2590004268738466,0.25384886511220817,0.22890191009374367,0.23264517792288378\r\n2008-11-07,17.903847,18.365385,17.576923,18.134615,18.134615,['bullish harami'],None,0.2926811945280831,0.2926837311119622,0.41463507435995467,18.71057689999993,0,0.23796861009019982,0.24194706777513725,0.2341123509943393,0.24222329867528655\r\n2008-11-10,18.596153,18.64423,17.403847,17.740385,17.740385,\"['bearish engulfing', 'dark cloud cover']\",None,0.6899223868756669,0.038759802415866074,0.2713178107084671,18.58798074999993,0,0.25136938663940417,0.24725707846066614,0.23076280257936665,0.23467133358684708\r\n2008-11-11,17.567307999999997,17.596153,16.692307999999997,17.125,17.125,[],None,0.4893626672714847,0.03191365776212058,0.47872367496639473,18.44182689999993,0,0.23145431736546146,0.22729867838443368,0.2169923530101529,0.2228828699084123\r\n2008-11-12,16.807692000000003,16.875,15.432692999999999,15.663461999999999,15.663461999999999,['three black crows'],None,0.7933331807999288,0.04666690240011105,0.15999991679996023,18.29951924999993,0,0.2167506396865156,0.21356585141640055,0.19261496142075996,0.19488529501196186\r\n2008-11-13,15.778846,16.278847,14.019231,16.211538,16.211538,\"['hammer', 'bullish harami']\",None,0.1914891733816725,0.029787804653533204,0.7787230219647943,18.15384614999993,0,0.19683555105584832,0.20221338391578159,0.1652601612074197,0.20538437123094969\r\n2008-11-14,15.730769,16.432692000000003,15.336538000000001,15.403846,15.403846,['shooting star'],None,0.29824550200063144,0.6403507171437601,0.061403780855608506,17.98028844999993,0,0.19590493780945717,0.2051430351338963,0.1907540689351369,0.18991202821745026\r\n2008-11-17,15.336538000000001,15.865385,14.807692999999999,15.490385,15.490385,[],None,0.14545538776883893,0.35454555768598,0.49999905454518107,17.78653844999993,0,0.18827391693173928,0.19433987842685357,0.18051930541208222,0.19156979020103462\r\n2008-11-18,15.413461999999999,15.721154,14.682692999999999,15.442307000000001,15.442307000000001,[],None,0.027776681069392288,0.268519472565651,0.7037038463649566,17.580288399999933,0,0.18976291361134479,0.19159330541609665,0.17810017421034663,0.1906487964219666\r\n2008-11-19,15.259615,15.576923,13.894231,13.894231,13.894231,[],None,0.811428354089756,0.18857164591024403,0.0,17.36346144999993,0,0.18678493960885828,0.18884673240533972,0.16284103000568412,0.16099347869817324\r\n2008-11-20,13.557692999999999,13.894231,12.096153999999999,12.346153999999999,12.346153999999999,[],None,0.6737970620835478,0.18716551070949725,0.13903742720695492,17.07692299999993,0,0.15384130424216358,0.1568034377418029,0.12804275661509967,0.1313381418181384\r\n2008-11-21,13.038461999999999,13.519231,12.307692999999999,13.490385,13.490385,\"['hammer', 'bullish harami']\",None,0.37301595162512474,0.02380940589564643,0.6031746424792288,16.89423074999993,0,0.14379069279517354,0.1496623593395603,0.13213668137737117,0.15325730719142358\r\n2008-11-24,14.067307000000001,15.298077,13.711538000000001,14.673077,14.673077,[],None,0.3818185370797683,0.39393926023879694,0.22424220268143474,16.775480749999932,0,0.1637057620691162,0.18353670267693512,0.15930536331257478,0.17591324076922502\r\n2008-11-25,15.326923,15.461538000000001,14.509615,15.163461999999999,15.163461999999999,['hanging man'],None,0.17171661993669815,0.14141374880111107,0.6868696312621908,16.59663459999993,0,0.18808780202515085,0.18664947018815908,0.17475058708927477,0.1853071742595591\r\n2008-11-26,14.846154,15.625,14.615385,15.567307000000001,15.567307000000001,\"['bullish engulfing', 'piercing line']\",None,0.714285148299105,0.057143564626118526,0.22857128707477645,16.45192304999993,0,0.17878168891796353,0.18976225674225872,0.17679755914693535,0.19304332661006732\r\n2008-11-28,15.740385,16.528847,15.576923,16.509615,16.509615,[],None,0.8080792164080344,0.020203293540239392,0.1717174900517262,16.34711529999993,0,0.19609107207277016,0.20697410285060996,0.1954062517665705,0.21109440622997758\r\n2008-12-01,15.730769,15.75,14.826923,14.903846,14.903846,[],None,0.8958331753472369,0.020833581597201067,0.08333324305556203,16.15432684999993,0,0.19590493780945717,0.19214261620967288,0.18089146455615723,0.1803339074650475\r\n2008-12-02,15.519231,17.10577,15.163461999999999,16.932692000000003,16.932692000000003,[],None,0.7277223797667532,0.08910945123018424,0.18316816900306251,16.073076849999932,0,0.19181025501071558,0.2179603758507619,0.18740452052016426,0.21919897141710623\r\n2008-12-03,16.413462,17.567307999999997,16.211538,17.432692000000003,17.432692000000003,[],None,0.751772055732172,0.09929117770712913,0.14893676656069893,15.94615379999993,0,0.20911963816552215,0.22674938663373312,0.20768798734728577,0.228777092169509\r\n2008-12-04,17.14423,17.509615,16.461538,16.875,16.875,['bearish harami'],None,0.25687998114642385,0.3486241945963895,0.39449582425718666,15.831730699999932,0,0.22326491305452928,0.22565074600370494,0.2125262497507569,0.21809380953221094\r\n2008-12-05,16.711538,17.596153,16.326923,17.163462,17.163462,\"['bullish engulfing', 'piercing line']\",None,0.3560615491282101,0.3409082672171331,0.3030301836546568,15.808173049999931,0,0.21488941319373317,0.22729867838443368,0.20992103897698383,0.22361965726917013\r\n2008-12-08,17.711538,18.557692000000003,17.64423,18.153847,18.153847,[],None,0.48421171324039397,0.44210377662125283,0.0736845101383532,15.80913464999993,0,0.23424613774791053,0.24560914607993745,0.23541494670470103,0.24259171151190698\r\n2008-12-09,17.576923,17.942307999999997,16.913462,17.096153,17.096153,[],None,0.4672905371649408,0.3551406138527992,0.17756884898226002,15.776923049999931,0,0.23164043227204995,0.23389046503597566,0.22127235734446193,0.22233026980972323\r\n2008-12-10,17.336538,17.740385,16.990385,17.307692000000003,17.307692000000003,['spanning top'],None,0.03846133333333057,0.5384626666666653,0.42307600000000417,15.786057649999929,0,0.226987366040094,0.23004527043806633,0.2227610519799108,0.2263825619814083\r\n2008-12-11,16.73077,16.932692000000003,16.336538,16.39423,16.39423,['three black crows'],None,0.5645185639952063,0.33870778355928594,0.09677365244550772,15.82259604999993,0,0.2152616817203591,0.21466447300355307,0.2101071185490213,0.20888406330394557\r\n2008-12-12,15.961538000000001,16.625,15.769231,16.451923,16.451923,[],None,0.5730343118294768,0.20224733543748274,0.2247183527330404,15.83461529999993,0,0.20037186977810012,0.20880513248157218,0.19912799803171738,0.20998924434508234\r\n2008-12-15,16.298077,16.451923,16.01923,16.298077,16.298077,\"['doji', 'bearish harami']\",None,0.0,0.3555546311125933,0.6444453688874067,15.87932684999993,0,0.20688616250283842,0.20550924867723902,0.2039662410821389,0.207042133214534\r\n2008-12-16,16.471153,17.432692000000003,16.35577,17.23077,17.23077,[],None,0.7053593482164877,0.18749918749918995,0.10714146428432235,15.96634609999993,0,0.21023634696177723,0.22418591087320983,0.21047931639919554,0.2249090255723756\r\n2008-12-17,16.942307999999997,17.10577,16.461538,16.721153,16.721153,['bearish harami'],None,0.34328471730680316,0.2537315749605778,0.40298370773261905,16.03028839999993,0,0.21935636451910062,0.2179603758507619,0.2125262497507569,0.21514667924542116\r\n2008-12-18,16.865385,16.884615,15.163461999999999,15.346154,15.346154,[],None,0.88268213226831,0.011172742922912891,0.10614512480877707,16.10288454999993,0,0.21786738719621968,0.21374894866663402,0.18740452052016426,0.18880686633255503\r\n2008-12-19,15.538461999999999,15.913461999999999,15.384615,15.865385,15.865385,['bullish harami'],None,0.6181806836381816,0.09090909090908969,0.29091022545272877,16.27884609999993,0,0.19218250418061694,0.1952554027637725,0.19168450550142363,0.1987533807653367\r\n2008-12-22,15.923077,15.990385,15.144231,15.451923,15.451923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5568182623966776,0.07954580371894544,0.3636359338843769,16.37692299999993,0,0.1996273907950219,0.19672023789426774,0.18703234202303964,0.1908330028402768\r\n2008-12-23,15.644231,15.865385,15.557692999999999,15.798077,15.798077,['bullish harami'],None,0.4999999999999971,0.21875121875121983,0.28124878124878305,16.433172999999933,0,0.19422984557998774,0.19433987842685357,0.1950340926224955,0.19746401246213122\r\n2008-12-24,15.480769,15.605769,15.307692999999999,15.490385,15.490385,[],None,0.03226022893490031,0.3870959084260387,0.580643862639061,16.449519149999933,0,0.19106575667091286,0.18939604319891595,0.19019583021902442,0.19156979020103462\r\n2008-12-26,15.432692999999999,15.509615,15.173077,15.355769,15.355769,[],None,0.22857448490214483,0.22856854203686147,0.5428569730609937,16.438942249999933,0,0.19013516278124615,0.18756499452507802,0.18759060009220174,0.18899105359462373\r\n2008-12-29,15.336538000000001,15.384615,14.759615,15.057692999999999,15.057692999999999,[],None,0.44615200000000355,0.07692319999999882,0.4769247999999976,16.36634614999993,1,0.18827391693173928,0.18518463505766386,0.1795888494927459,0.18328103775183727\r\n2008-12-30,15.192307000000001,15.240385,14.951923,15.211538000000001,15.211538000000001,['bullish harami'],None,0.06666735999888933,0.1000027733288927,0.833329866672218,16.38173074999993,1,0.18548207719256576,0.18243808108978266,0.18331059575789277,0.18622812972614414\r\n2008-12-31,15.211538000000001,15.711538000000001,15.163461999999999,15.576923,15.576923,[],buy,0.6666684912311407,0.24561374699859093,0.08771776177026841,16.313942299999933,1,0.18585432636246713,0.1914101891229874,0.18740452052016426,0.1932275330283775\r\n2009-01-02,15.875,16.413462,15.644231,16.413462,16.413462,[],None,0.7000003899998822,0.0,0.29999961000011777,16.262980799999934,1,0.19869677754863074,0.20477684063342927,0.19670886682998184,0.209252476140566\r\n2009-01-05,16.509615,16.576923,15.865385,15.990385,15.990385,['dark cloud cover'],None,0.729729121986457,0.09459508838600399,0.175675789627539,16.218750049999933,1,0.21098084530158,0.20788960814465324,0.20098887116429082,0.2011479109534374\r\n2009-01-06,16.211538,16.326923,15.826923,16.211538,16.211538,\"['doji', 'bullish harami']\",None,0.0,0.2307699999999997,0.7692300000000003,16.171153849999936,1,0.2052110509166445,0.20312888920982486,0.20024451417004163,0.20538437123094969\r\n2009-01-07,16.028847,16.057692000000003,15.394231,15.490385,15.490385,[],None,0.8115955572369685,0.04347655702445789,0.14492788573857363,16.03798074999994,1,0.20167475155111725,0.19800195673165377,0.19187060442651072,0.19156979020103462\r\n2009-01-08,15.432692999999999,15.576923,15.115385,15.519231,15.519231,['hammer'],None,0.18749918749918906,0.124999458332794,0.6875013541680169,15.959134649999935,1,0.19013516278124615,0.18884673240533972,0.18647408395387755,0.19212237114348227\r\n2009-01-09,15.586538000000001,15.759615,15.221154,15.384615,15.384615,\"['bearish engulfing', 'dark cloud cover']\",None,0.37500023214309075,0.32142903571474873,0.3035707321421605,15.862980799999935,1,0.19311309807028365,0.1923257134599064,0.18852103665848846,0.18954363453707138\r\n2009-01-12,15.355769,15.576923,15.076923,15.221154,15.221154,[],sell,0.2692300000000003,0.4423080000000006,0.2884619999999991,15.804326999999935,1,0.18864616610164064,0.18884673240533972,0.1857297269596283,0.18641233614445432\r\n2009-01-13,15.048077,15.086538000000001,14.153846,14.365385,14.365385,['three black crows'],None,0.731958674460592,0.04123654968628613,0.2268047758531218,15.700000099999935,0,0.1826902568101167,0.1795083917859165,0.16786537198119272,0.17001901850812842\r\n2009-01-14,14.028846,14.076923,13.480769,13.567307000000001,13.567307000000001,['three black crows'],None,0.7741942518208351,0.08064526951089988,0.14516047866826498,15.563461599999936,0,0.16296128308603797,0.16028241879636956,0.15483927940622827,0.15473084360045627\r\n2009-01-15,13.538461999999999,13.596154,12.740385,13.240385,13.240385,\"['three black crows', 'hanging man']\",None,0.3483147905567964,0.06741538896594894,0.5842698204772546,15.363942349999936,0,0.15346905507226222,0.15112719447005551,0.14051059112090208,0.14846824681522217\r\n2009-01-16,13.653846,13.788461999999999,12.557692999999999,13.423077,13.423077,\"['three black crows', 'hanging man']\",None,0.18749984765622174,0.10937552050790957,0.7031246318358687,15.199038549999935,0,0.15570251137822144,0.15478929181773143,0.1369749437808423,0.1519679388882181\r\n2009-01-20,13.413461999999999,13.548077,12.307692999999999,12.432692999999999,12.432692999999999,['three black crows'],None,0.7906978806563129,0.1085268755482174,0.10077524379546975,15.053365499999932,0,0.15104946450299006,0.15021167013313652,0.13213668137737117,0.13299590380172277\r\n2009-01-21,11.423077000000001,12.721153999999999,11.423077000000001,12.528846000000001,12.528846000000001,[],None,0.8518516235939798,0.14814837640602013,0.0,14.886538549999932,0,0.11252213030122377,0.13446467819815622,0.11501666404013526,0.1348378338911344\r\n2009-01-22,11.913461999999999,13.038461999999999,11.605769,12.961538000000001,12.961538000000001,[],None,0.7315426263686657,0.053691893518009993,0.2147654801133243,14.762019299999931,0,0.12201437767172399,0.1405071350132463,0.11855231138019502,0.1431265863403317\r\n2009-01-23,12.201922999999999,12.682692999999999,11.413461999999999,11.567307000000001,11.567307000000001,[],None,0.5000003939393206,0.37878841597786367,0.12121119008281572,14.550480799999935,0,0.12759803779334655,0.13373227015434652,0.11483058446809773,0.1164183605908452\r\n2009-01-26,12.0,12.163461999999999,11.701922999999999,11.942307000000001,11.942307000000001,[],None,0.12500135416508387,0.35416725347153555,0.5208313923633806,14.373076899999935,0,0.1236894699011934,0.12384461874134704,0.12041318451276843,0.12360195115514727\r\n2009-01-27,12.240385,12.682692999999999,12.163461999999999,12.557692999999999,12.557692999999999,[],None,0.6111114320986211,0.24074063374490373,0.14814793415647526,14.233173099999934,0,0.12834253613314933,0.13373227015434652,0.129345371678511,0.13539043398982348\r\n2009-01-28,12.798077000000001,13.221154,12.663461999999999,12.980769,12.980769,[],None,0.32758583590942497,0.43103541022643205,0.241378753864143,14.129326899999935,0,0.13913762656321765,0.14398611606781297,0.1390218964854532,0.14349498002071062\r\n2009-01-29,12.817307000000001,12.836538000000001,12.201922999999999,12.230769,12.230769,[],None,0.9242422571165181,0.03030341230509757,0.04545433057838436,13.980288449999936,0,0.1395098563763945,0.13666192137246125,0.13008970931971064,0.12912779889210646\r\n2009-01-30,12.230769,12.307692999999999,11.548077000000001,11.663461999999999,11.663461999999999,[],None,0.7468339266155573,0.10126695593562861,0.15189911744881418,13.784615399999932,0,0.12815640186983637,0.12659119175210393,0.11743579524187082,0.11826032899273972\r\n2009-02-02,11.567307000000001,11.567307000000001,11.067307000000001,11.173077000000001,11.173077000000001,['three black crows'],None,0.7884600000000006,0.0,0.2115399999999994,13.522596149999933,0,0.11531395068367276,0.11249211315497666,0.10813142957900361,0.1088663955024057\r\n2009-02-03,11.423077000000001,11.423077000000001,10.884615,10.932692999999999,10.932692999999999,['three black crows'],None,0.9107123622465496,0.0,0.08928763775345044,13.269711549999931,0,0.11252213030122377,0.10974555918709548,0.10459578223894382,0.10426154154451447\r\n2009-02-04,11.115385,11.326922999999999,10.759615,10.826922999999999,10.826922999999999,['three black crows'],None,0.5084751140473984,0.3728803401326961,0.11864454581990551,13.00048079999993,0,0.10656622100969979,0.1079145105132575,0.10217665103720829,0.1022353858805512\r\n2009-02-05,10.663461999999999,10.846153999999999,10.25,10.432692999999999,10.432692999999999,['three black crows'],None,0.38709628720095984,0.3064510176900597,0.30645269510898043,12.74759619999993,0,0.09781847197900229,0.09875928618694348,0.09231404665822858,0.09468342079211173\r\n2009-02-06,10.480769,11.009615,10.336538000000001,10.673077000000001,10.673077000000001,[],None,0.28571471020403433,0.4999992571429413,0.2142860326530244,12.50528849999993,0,0.09428213390002596,0.10187205369816742,0.09398882086571493,0.09928827475000293\r\n2009-02-09,10.903846000000001,12.403846000000001,10.692307000000001,12.153846000000001,12.153846000000001,[],None,0.730336848882789,0.14606736977655782,0.12359578134065313,12.34375004999993,0,0.1024715188542337,0.1284222213830662,0.10087403597379697,0.12765424332683234\r\n2009-02-10,12.057692999999999,12.153846000000001,10.923077000000001,11.173077000000001,11.173077000000001,['bearish harami'],None,0.7187506347657419,0.0781243271483136,0.20312503808594456,12.141346199999926,0,0.12480621741089754,0.12366150244823786,0.10534013923319306,0.1088663955024057\r\n2009-02-11,11.490385,11.586538000000001,11.259615,11.480769,11.480769,[],None,0.029413653979681396,0.2941151280270915,0.6764712179932272,11.997115399999927,0,0.11382499271751631,0.1128583266983194,0.11185317584415048,0.11476061776350233\r\n2009-02-12,11.298077000000001,11.298077000000001,10.769231,11.230769,11.230769,['hanging man'],None,0.12727334611588326,0.0,0.8727266538841167,11.880288499999928,0,0.11010253973195158,0.1073651997196813,0.10236274996229537,0.10997155738730094\r\n2009-02-13,11.105769,11.288461999999999,10.913461999999999,11.0,11.0,[],None,0.28205066666666784,0.48718133333332975,0.2307680000000024,11.768269249999928,0,0.10638008674638683,0.10718210246944775,0.10515405966115553,0.10555089069147847\r\n2009-02-17,10.769231,10.769231,10.298077000000001,10.394231,10.394231,['three black crows'],None,0.7959181074553143,0.0,0.20408189254468564,11.616826949999927,0,0.09986581337837308,0.09729445105644828,0.09324448322451533,0.0939466334313539\r\n2009-02-18,10.644231,10.721153999999999,10.269231,10.442307000000001,10.442307000000001,['three black crows'],None,0.4468106292443595,0.1702126247170406,0.3829767460385999,11.517307649999927,0,0.0974462228091009,0.09637892671952929,0.09268622515535317,0.09486758889793898\r\n2009-02-19,10.519231,10.557692999999999,9.567307000000001,9.673077000000001,9.673077000000001,['three black crows'],None,0.8543678929225583,0.03883536318162738,0.10679674389581434,11.374519199999927,0,0.09502663223982871,0.09326615920830537,0.07910185515817701,0.08013203324519741\r\n2009-02-20,9.336538000000001,9.461538000000001,8.634615,9.019231,9.019231,\"['three black crows', 'hanging man']\",None,0.3837201287181528,0.15116280475933053,0.46511706652251666,11.177403849999926,0,0.07213356960667505,0.07239221575227826,0.061051420607703924,0.06760680136224631\r\n2009-02-23,9.211538000000001,9.230769,8.442307000000001,8.509615,8.509615,['three black crows'],None,0.8902432837600309,0.024390522307986405,0.08536619393198264,11.024519249999926,0,0.06971397903740287,0.06799771036079262,0.05732967434255708,0.05784447419153335\r\n2009-02-24,8.605769,8.903846000000001,8.105769,8.730769,8.730769,['bullish harami'],None,0.15662649092756695,0.21686754536216532,0.6265059637102678,10.863942349999927,0,0.05798827536094339,0.061772156295469074,0.050816637731599626,0.06208095362528712\r\n2009-02-25,8.740385,9.096153999999999,8.375,8.663461999999999,8.663461999999999,['dark cloud cover'],None,0.1066665372444733,0.4933329080889788,0.40000055466654794,10.669230799999927,0,0.060594000193528536,0.06543425364314491,0.056027078632195346,0.06079160447832313\r\n2009-02-26,8.923077000000001,9.375,8.663461999999999,8.75,8.75,['shooting star'],None,0.243243509130926,0.6351354390067689,0.12162105186230501,10.457692349999927,0,0.06413031891578033,0.07074428337154955,0.06160969802991563,0.06244934730566601\r\n2009-02-27,8.269231,8.846153999999999,8.076922999999999,8.182692999999999,8.182692999999999,\"['shooting star', 'three black crows']\",None,0.11249936625019134,0.7499996750000966,0.13750095874971205,10.255288549999927,0,0.05147400199292965,0.06067353470831653,0.0502583796624375,0.0515818774062993\r\n2009-03-02,7.971153999999999,7.9807690000000004,7.221153999999999,7.3076929999999996,7.3076929999999996,['three black crows'],None,0.8734174548949125,0.012657727927964858,0.11392481717712265,10.037500099999926,0,0.045704207607994096,0.044194115686650784,0.03369663974741326,0.034820166089594456\r\n2009-03-03,7.538461999999999,7.586538000000001,6.586538000000001,6.740385000000001,6.740385000000001,['three black crows'],None,0.7980769999999984,0.048076000000001784,0.15384699999999984,9.815865499999926,0,0.03732870774719799,0.03668682374106551,0.021414884813648435,0.023952677033986264\r\n2009-03-04,6.961538000000001,6.971153999999999,5.6442309999999996,6.432693,6.432693,\"['three black crows', 'hanging man']\",None,0.39854987817680493,0.007246840999815751,0.5942032808233794,9.590865499999925,0,0.026161348790503802,0.024968142697103804,0.003178370691137841,0.018058454772889643\r\n2009-03-05,6.490385,6.8942309999999996,6.278846,6.403846,6.403846,['three black crows'],None,0.14062578710888332,0.6562493398441622,0.2031248730469544,9.369711649999925,0,0.017041369946629442,0.02350330756660861,0.015460106271853083,0.017505854674200502\r\n2009-03-06,6.7307690000000004,6.971153999999999,6.403846,6.788461999999999,6.788461999999999,[],None,0.10169608043602187,0.3220331812701397,0.5762707382938385,9.187500099999927,0,0.021694416821860824,0.024968142697103804,0.017879237473588633,0.024873651656812767\r\n2009-03-09,6.6826929999999996,7.528846000000001,6.615385000000001,7.125,7.125,[],None,0.4842100538501376,0.44210535534631545,0.07368459080354697,9.010096249999926,0,0.02076382293219417,0.03558820215391302,0.02197316223586014,0.03132045486035703\r\n2009-03-10,7.701923,8.644231,7.6442309999999996,8.528846000000001,8.528846000000001,['three white soldiers'],None,0.8269230000000016,0.11538499999999807,0.0576920000000003,8.828846249999927,0,0.040492777299548394,0.056828340110407174,0.04188446991890664,0.058212867871912294\r\n2009-03-11,8.875,9.0,7.990385000000001,8.163461999999999,8.163461999999999,[],None,0.7047617160997027,0.12380957097507475,0.1714287129252225,8.678365499999927,0,0.06319970566938912,0.06360320496930698,0.048583605454951204,0.05121348372592038\r\n2009-03-12,8.394231,9.403846000000001,8.105769,9.201922999999999,9.201922999999999,[],None,0.6222219483127724,0.15555548707819516,0.22222256460903234,8.564423199999926,0,0.0538935925622018,0.0712935941651258,0.050816637731599626,0.07110649343524222\r\n2009-03-13,9.519231,9.596153999999999,8.942307000000001,9.25,9.25,[],None,0.411764525951791,0.11764678892768383,0.4705886851205251,8.465384749999926,0,0.07566990768565135,0.07495569151280164,0.06700619914949928,0.07202746805806878\r\n2009-03-16,9.586538000000001,9.961538000000001,9.230769,9.288461999999999,9.288461999999999,[],None,0.4078936024927188,0.5131580567867544,0.07894834072052677,8.379807849999926,0,0.07697275074521939,0.08191365362193499,0.07258881854721959,0.07276425541882658\r\n2009-03-17,9.471153999999999,9.663461999999999,9.076922999999999,9.615385,9.615385,['hammer'],None,0.24590180704096623,0.0819672690136534,0.6721309239453803,8.340865549999927,0,0.07473929443926014,0.07623742939306337,0.0696114292763219,0.07902687136030215\r\n2009-03-18,9.548077000000001,10.278846000000001,9.326922999999999,9.923077000000001,9.923077000000001,[],None,0.3939394257728818,0.37373716151411357,0.2323234127130046,8.314904049999928,0,0.07622827176214117,0.0879561104370251,0.074449691679793,0.0849210936213988\r\n2009-03-19,10.769231,10.913461999999999,9.567307000000001,9.740385,9.740385,[],None,0.7642849448986198,0.10714293673462551,0.1285721183667548,8.318269449999928,0,0.09986581337837308,0.1000410240672052,0.07910185515817701,0.08142140154840283\r\n2009-03-20,9.663461999999999,9.682692999999999,8.903846000000001,9.173077000000001,9.173077000000001,[],None,0.6296294394149298,0.024691627495515324,0.34567893308955483,8.325961749999928,0,0.0784617474248249,0.0766036429364061,0.06626186150829967,0.07055391249279466\r\n2009-03-23,9.884615,10.048077000000001,9.403846000000001,10.028846000000001,10.028846000000001,['hammer'],None,0.22388087502774848,0.02985109378468215,0.7462680311875693,8.401923299999927,0,0.08274254513015492,0.08356160504553946,0.07593838631524187,0.08694723012912059\r\n2009-03-24,9.826922999999999,10.490385,9.663461999999999,10.009615,10.009615,['inverse hammer'],None,0.22092988101673436,0.5813963331531464,0.19767378583011927,8.465865599999926,0,0.08162581697717528,0.0919844213280437,0.08096274764380003,0.08657883644874165\r\n2009-03-25,10.326922999999999,10.663461999999999,9.701922999999999,10.086538000000001,10.086538000000001,[],None,0.25000025999985237,0.3500003639997963,0.3999993760003514,8.537019399999926,0,0.09130417925426398,0.09528030513237683,0.08170708528499963,0.0880523920140158\r\n2009-03-26,10.432692999999999,10.576922999999999,10.240385,10.480769,10.480769,[],None,0.14285459591488006,0.28571513469503823,0.5714302693900817,8.623557849999926,0,0.09335154001035931,0.09363235370877239,0.09212796708619107,0.09560437625869678\r\n2009-03-27,10.355769,10.605769,10.240385,10.365385,10.365385,[],None,0.026317518008449704,0.6578941606638501,0.3157883213277002,8.732692449999927,0,0.0918625433307538,0.09418166450234865,0.09212796708619107,0.09339405248890631\r\n2009-03-30,9.932692999999999,10.740385,9.403846000000001,9.548077000000001,9.548077000000001,['shooting star'],None,0.28777012866814816,0.604316073081296,0.1079137982505559,8.844711649999926,0,0.08367317773327063,0.09674514026287205,0.07593838631524187,0.07773750305709673\r\n2009-03-31,9.932692999999999,10.057692999999999,9.548077000000001,9.721153999999999,9.721153999999999,[],None,0.41509489497975166,0.2452827226774681,0.33962238234278025,8.993750099999925,0,0.08367317773327063,0.08374472133864864,0.07872969601410203,0.08105300786802391\r\n2009-04-01,9.528846000000001,9.865385,9.423077000000001,9.778846000000001,9.778846000000001,[],None,0.5652169981099159,0.19565325519773236,0.23912974669235176,9.161057749999925,0,0.07585602259223981,0.08008262399097278,0.07631056481236646,0.0821581697529192\r\n2009-04-02,10.336538000000001,10.576922999999999,10.163461999999999,10.326922999999999,10.326922999999999,[],None,0.023254914006404306,0.5813970362379962,0.39534804975559945,9.357211599999925,0,0.09149029416085241,0.09363235370877239,0.09063927245074223,0.09265726512814845\r\n2009-04-03,10.394231,10.567307000000001,10.298077000000001,10.519231,10.519231,[],None,0.4642870408201161,0.17856851019574985,0.35714444898413406,9.543750049999925,1,0.09260704167055656,0.0934492374156632,0.09324448322451533,0.0963411636194546\r\n2009-04-06,10.432692999999999,10.798077000000001,10.25,10.759615,10.759615,[],None,0.5964891794401167,0.07017627085245469,0.33333454970742854,9.725480799999925,1,0.09335154001035931,0.09784376185002457,0.09231404665822858,0.10094601757734578\r\n2009-04-07,10.480769,10.490385,10.163461999999999,10.240385,10.240385,[],None,0.7352924083040963,0.029413653979681396,0.23529393771622237,9.811057749999923,1,0.09428213390002596,0.0919844213280437,0.09063927245074223,0.0909995223008056\r\n2009-04-08,10.317307000000001,10.355769,10.009615,10.230769,10.230769,['hanging man'],None,0.2499985555561999,0.11111239506115508,0.638889049382645,9.914423099999924,1,0.09111804499095105,0.08942094556752027,0.08766186382679499,0.09081531588249542\r\n2009-04-09,10.807692999999999,11.182692999999999,10.663461999999999,10.894231,10.894231,[],None,0.16666570370413356,0.5555561975305776,0.2777780987652888,9.999038499999923,1,0.10061031171817583,0.10516795654537629,0.10031579725768443,0.10352475418375667\r\n2009-04-13,11.0,11.942307000000001,10.817307000000001,11.663461999999999,11.663461999999999,[],None,0.5897439999999992,0.2478622222222242,0.16239377777777658,10.119711599999924,1,0.10433274534701603,0.1196331915572192,0.10329316717553251,0.11826032899273972\r\n2009-04-14,12.009615,12.019231,10.980769,11.067307000000001,11.067307000000001,['dark cloud cover'],None,0.9074073004115698,0.009259847736363402,0.08333285185206678,10.208653849999923,1,0.12387558480778182,0.12109804573059012,0.10645665537151729,0.10684023983844243\r\n2009-04-15,11.048077000000001,11.490385,10.711538000000001,11.375,11.375,[],None,0.4197525316268785,0.14814848102387249,0.43209898734924906,10.296634599999923,1,0.10526335859340724,0.11102729706735716,0.10124621447092157,0.11273448125578053\r\n2009-04-16,11.596153999999999,11.951922999999999,11.259615,11.798077000000001,11.798077000000001,[],None,0.29166642592603703,0.22222190123470795,0.486111672839255,10.390384599999923,1,0.11587233411688708,0.11981630785032842,0.11185317584415048,0.12083904644290916\r\n2009-04-17,11.923077000000001,12.240385,11.298077000000001,11.913461999999999,11.913461999999999,[],None,0.010203670137579156,0.33673491045390597,0.6530614194085149,10.499038449999924,1,0.12220049257831245,0.12530945387184228,0.11259753283839972,0.12304938936894111\r\n2009-04-20,11.538461999999999,11.653846000000001,10.817307000000001,10.913461999999999,10.913461999999999,[],None,0.7471259558729478,0.13793021006791356,0.1149438340591386,10.586057699999923,1,0.11475560596390746,0.1141400645785811,0.10329316717553251,0.10389314786413559\r\n2009-04-21,10.567307000000001,11.432692999999999,10.432692999999999,11.25,11.25,['piercing line'],None,0.6826929999999987,0.18269299999999866,0.13461400000000268,10.647115399999924,1,0.0959572261294954,0.10992867548020467,0.09584971335133795,0.11033995106767985\r\n2009-04-22,11.211538000000001,12.0,11.076922999999999,11.346153999999999,11.346153999999999,['inverse hammer'],buy,0.14583398784716495,0.7083331076389086,0.14583290451392655,10.713942349999925,1,0.10842742814575762,0.12073183218724738,0.1083175285040907,0.11218190031333289\r\n2009-04-23,11.692307000000001,11.721153999999999,11.125,11.423077000000001,11.423077000000001,[],buy,0.45161149635832515,0.04838850364167187,0.500000000000003,10.780769299999927,1,0.11773354125294494,0.11542180245884277,0.10924796507037741,0.11365545587860709\r\n2009-04-24,11.567307000000001,11.875,11.490385,11.644231,11.644231,\"['inverse hammer', 'bullish harami']\",None,0.2000026000025953,0.600000000000001,0.1999973999974038,10.838942399999926,1,0.11531395068367276,0.11835147271983322,0.11631927910354657,0.11789193531236081\r\n2009-04-27,11.663461999999999,11.875,11.394231,11.625,11.625,[],None,0.08000099840047731,0.439999251199642,0.4799997503998807,10.901923149999925,1,0.11717519653317965,0.11835147271983322,0.11445840597097313,0.11752354163198192\r\n2009-04-28,11.490385,11.807692999999999,11.326922999999999,11.538461999999999,11.538461999999999,[],None,0.09999999999999852,0.5599995840006651,0.34000041599933645,11.001442399999926,1,0.11382499271751631,0.11706975388244721,0.1131557909075618,0.11586579880463904\r\n2009-04-29,11.701922999999999,12.086538000000001,11.644231,11.75,11.75,['inverse hammer'],None,0.10869599621982218,0.760869712665637,0.13043429111454088,11.102884699999924,1,0.11791967551625787,0.12237976456797613,0.11929666837444423,0.1199180718200826\r\n2009-04-30,12.048077000000001,12.317307000000001,12.038461999999999,12.163461999999999,12.163461999999999,['three white soldiers'],buy,0.4137961950187278,0.5517222829887608,0.034481521992511435,11.222115499999925,1,0.1246200831475846,0.12677426995946178,0.12692624047677548,0.1278384497451425\r\n2009-05-01,12.25,12.355769,12.019231,12.201922999999999,12.201922999999999,[],buy,0.14285756734752364,0.31428545959148796,0.5428569730609885,11.315865499999925,1,0.12852865103973776,0.1275066970461472,0.12655406197965086,0.12857521794965882\r\n2009-05-04,12.461538000000001,12.663461999999999,12.317307000000001,12.596153999999999,12.596153999999999,['hammer'],None,0.3888893703687611,0.19444468518438568,0.41666594444685323,11.419711649999925,1,0.13262333383847935,0.13336605661100376,0.1323227415963591,0.1361272021943398\r\n2009-05-05,12.740385,12.971153999999999,12.5,12.596153999999999,12.596153999999999,[],None,0.306122838817036,0.4897952686382783,0.20408189254468564,11.511538599999927,1,0.138020898410238,0.1392253971329846,0.1358584082894685,0.1361272021943398\r\n2009-05-06,12.951922999999999,13.269231,12.798077000000001,13.144231,13.144231,[],None,0.40816378508937884,0.2653060358184381,0.32653017909218307,11.656730899999925,1,0.1421155812089796,0.14490164040473197,0.14162710725922634,0.1466262975695691\r\n2009-05-07,13.75,13.836538000000001,13.240385,13.423077,13.423077,[],None,0.5483877460987366,0.1451607221636069,0.30645153173765644,11.816346299999925,1,0.1575637378710038,0.15570479711177465,0.15018711592784428,0.1519679388882181\r\n2009-05-08,13.826923,13.990385,13.596154,13.971154,13.971154,['hammer'],None,0.36585402974398185,0.04878104461597281,0.5853649256400453,11.970192449999926,1,0.1590527151938848,0.15863448641564082,0.15707233103592633,0.1624670342634474\r\n2009-05-11,13.826923,13.865385,13.557692999999999,13.644231,13.644231,[],None,0.5937495937495954,0.12500162500162162,0.28124878124878305,12.069230899999926,1,0.1590527151938848,0.15625412694822666,0.1563279933947267,0.15620441832197188\r\n2009-05-12,13.692307000000001,13.759615,12.75,13.153846,13.153846,[],None,0.533333003174479,0.06666699682552142,0.39999999999999963,12.173557849999925,1,0.15644699036129966,0.15423996198127943,0.14069667069293956,0.1468104848316378\r\n2009-05-13,12.701922999999999,12.740385,12.259615,12.413461999999999,12.413461999999999,['three black crows'],None,0.5999979200033281,0.0800008319986707,0.3200012479980012,12.225480949999925,1,0.13727640007043523,0.13483089174149898,0.1312062254580349,0.13262751012134388\r\n2009-05-14,12.278846000000001,12.673077000000001,12.019231,12.538461999999999,12.538461999999999,[],None,0.3970598581317268,0.2058818131486644,0.39705832871960883,12.262500199999923,1,0.12908701511622758,0.13354915386123728,0.12655406197965086,0.13502204030944456\r\n2009-05-15,12.567307000000001,12.75,12.211538000000001,12.365385,12.365385,['dark cloud cover'],None,0.37499767857342176,0.3392867091828188,0.28571561224375946,12.285096349999922,1,0.13467067523785015,0.1350139889917325,0.13027578889174818,0.13170653549851735\r\n2009-05-18,12.605769,12.980769,12.576922999999999,12.951922999999999,12.951922999999999,[],None,0.8571435646261131,0.07142821768694348,0.07142821768694348,12.387019399999922,1,0.1354151735776529,0.13940849438321812,0.1373471029249173,0.14294239907826295\r\n2009-05-19,13.115385,13.423077,12.971153999999999,13.173077,13.173077,[],None,0.12765891534619683,0.5531915835219707,0.3191495011318324,12.483173249999922,1,0.14527967011805454,0.14783131066572236,0.14497667502724854,0.14717887851201675\r\n2009-05-20,13.490385,13.826923,13.211538000000001,13.240385,13.240385,[],None,0.4062497460939088,0.546873908203809,0.04687634570228225,12.577884799999921,1,0.15253844182587106,0.15552169986154118,0.14962883850563258,0.14846824681522217\r\n2009-05-21,12.990385,13.009615,12.548077000000001,12.730769,12.730769,[],None,0.5625018958352289,0.0416650416650424,0.39583306249972866,12.643269399999921,1,0.14286007954878238,0.13995780517679435,0.1367888448557552,0.13870591964450923\r\n2009-05-22,12.846153999999999,12.884615,12.519231,12.596153999999999,12.596153999999999,['three black crows'],None,0.6842116786722998,0.10526186149366576,0.21052645983403442,12.690865549999922,1,0.14006823980960878,0.1375774457093802,0.13623058678659306,0.1361272021943398\r\n2009-05-26,12.519231,13.086538000000001,12.355769,12.875,12.875,\"['bullish engulfing', 'piercing line']\",None,0.48684194321324553,0.2894731440441518,0.22368491274260266,12.753365549999922,1,0.13374008134818346,0.14142264030728957,0.13306709859060833,0.14146884351298883\r\n2009-05-27,12.951922999999999,12.980769,12.365385,12.490385,12.490385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7499999999999978,0.046874796874799236,0.20312520312520294,12.800961699999922,1,0.1421155812089796,0.13940849438321812,0.13325319751569542,0.13410106568661803\r\n2009-05-28,12.721153999999999,12.769231,12.317307000000001,12.682692999999999,12.682692999999999,[],None,0.08510501765783629,0.10638293164337638,0.8085120506987873,12.847596349999922,1,0.1376486492403366,0.1353802025350752,0.1323227415963591,0.13778496417792416\r\n2009-05-29,12.817307000000001,13.009615,11.75,12.961538000000001,12.961538000000001,['hammer'],None,0.11450403496306374,0.038168011654354114,0.8473279533825822,12.887500149999923,1,0.1395098563763945,0.13995780517679435,0.12134362107905518,0.1431265863403317\r\n2009-06-01,13.288461999999999,13.451923,12.990385,13.326923,13.326923,[],buy,0.08333224999892004,0.27083360416693697,0.645834145834143,12.943750149999923,1,0.1486298739337179,0.14838062145929864,0.1453488535243732,0.15012598964256504\r\n2009-06-02,13.173077,13.317307000000001,13.028846000000001,13.269231,13.269231,\"['three white soldiers', 'hammer']\",None,0.3333344888910471,0.16666377777239144,0.5000017333365614,12.977403999999922,1,0.14639639827103412,0.14581714569877524,0.14609319116557284,0.1490208277576698\r\n2009-06-03,13.125,13.173077,12.788461999999999,12.980769,12.980769,['hanging man'],None,0.3750009750009737,0.12500032500032301,0.4999986999987033,12.996634749999922,1,0.14546578502464297,0.14307059173089398,0.1414410276871888,0.14349498002071062\r\n2009-06-04,13.096153999999999,13.221154,12.913461999999999,13.221154,13.221154,[],None,0.4062504062504105,0.0,0.5937495937495896,13.000480899999923,1,0.14490742094815312,0.14398611606781297,0.14386015888892434,0.14809985313484328\r\n2009-06-05,13.423077,13.442307000000001,12.990385,13.019231,13.019231,\"['bearish engulfing', 'dark cloud cover']\",None,0.893618810325672,0.04255159076124202,0.06382959891308591,12.980288599999923,1,0.1512355794095785,0.1481975051661894,0.1453488535243732,0.14423176738146842\r\n2009-06-08,12.980769,13.163461999999999,12.826922999999999,13.038461999999999,13.038461999999999,[],None,0.17143035428285766,0.3714279771438078,0.4571416685733345,12.933653999999922,1,0.1426739452854694,0.14288749448066052,0.14218536532838838,0.14460016106184734\r\n2009-06-09,13.038461999999999,13.163461999999999,12.884615,13.048077000000001,13.048077000000001,[],None,0.03448127467751837,0.413793227110202,0.5517254982122796,12.903846299999921,1,0.14379069279517354,0.14288749448066052,0.14330188146671263,0.14478434832391607\r\n2009-06-10,13.192307000000001,13.240385,12.615385,12.884615,12.884615,['bearish engulfing'],None,0.4923072000000019,0.07692479999999761,0.4307680000000005,12.890384749999921,1,0.14676862808421098,0.14435232961115574,0.13809145991916655,0.14165303077505753\r\n2009-06-11,12.913461999999999,13.221154,12.826922999999999,12.942307000000001,12.942307000000001,['bullish harami'],None,0.0731677620481447,0.7073188054719137,0.2195134324799416,12.916826999999923,1,0.14137110222590135,0.14398611606781297,0.14218536532838838,0.1427581926599528\r\n2009-06-12,12.932692999999999,13.0,12.778846000000001,12.990385,12.990385,['hammer'],buy,0.2608679924396645,0.04347649149461559,0.6956555160657198,12.939423149999925,1,0.14174335139580274,0.13977470792656088,0.14125492876210172,0.1436791864390208\r\n2009-06-15,12.846153999999999,12.846153999999999,12.509615,12.644231,12.644231,[],None,0.599998811430473,0.0,0.40000118856952704,12.953365449999925,1,0.14006823980960878,0.13684503766557043,0.13604448786150597,0.13704817681716636\r\n2009-06-16,12.673077000000001,12.721153999999999,12.230769,12.288461999999999,12.288461999999999,[],None,0.7843123260295553,0.09803929565544964,0.11764837831499514,12.920192399999923,1,0.13671803599394547,0.13446467819815622,0.1306479673888728,0.13023297993324318\r\n2009-06-17,12.221153999999999,12.240385,11.673077000000001,11.778846000000001,11.778846000000001,['three black crows'],None,0.7796611364549733,0.03389869347867714,0.1864401700663496,12.850480849999922,1,0.12797028696324791,0.12530945387184228,0.11985492644360636,0.12047065276253024\r\n2009-06-18,11.721153999999999,11.721153999999999,11.019231,11.509615,11.509615,\"['three black crows', 'hanging man']\",sell,0.3013706631639064,0.0,0.6986293368360936,12.763942349999922,1,0.11829192468615923,0.11542180245884277,0.10720101236576647,0.11531319870594994\r\n2009-06-19,11.663461999999999,11.798077000000001,11.471153999999999,11.634615,11.634615,\"['spanning top', 'three black crows']\",None,0.08823790311479686,0.41176362629732655,0.49999847058787655,12.709134649999921,1,0.11717519653317965,0.11688663758933802,0.11594710060642195,0.11770772889405062\r\n2009-06-22,11.403846000000001,11.442307000000001,11.057692999999999,11.076922999999999,11.076922999999999,['three black crows'],sell,0.8500028600102967,0.09999895999625492,0.04999817999344842,12.633173099999922,1,0.11214988113132238,0.11011175368756247,0.10794536936001568,0.10702444625675259\r\n2009-06-23,11.086538000000001,11.211538000000001,10.817307000000001,11.153846000000001,11.153846000000001,['hammer'],None,0.17073238786396977,0.1463405972640393,0.6829270148719909,12.547115399999921,0,0.10600783757648546,0.10571724829607683,0.10329316717553251,0.10849800182202679\r\n2009-06-24,11.317307000000001,11.567307000000001,11.173077000000001,11.25,11.25,['shooting star'],None,0.17073028435177762,0.6341475788245435,0.19512213682367882,12.485096149999922,0,0.11047476954512842,0.11249211315497666,0.11017840163666416,0.11033995106767985\r\n2009-06-25,11.173077000000001,11.471153999999999,11.076922999999999,11.403846000000001,11.403846000000001,\"['bullish engulfing', 'piercing line']\",None,0.5853649256400453,0.17073238786396075,0.24390268649599392,12.42115379999992,0,0.10768294916267943,0.1106610835240144,0.1083175285040907,0.11328706219822818\r\n2009-06-26,11.442307000000001,11.538461999999999,11.25,11.298077000000001,11.298077000000001,[],None,0.4999965333388826,0.33333679999444665,0.16666666666667077,12.337980749999922,0,0.1128943601144006,0.11194282140427612,0.11166709627211298,0.11126092569050638\r\n2009-06-29,11.365385,11.375,11.192307000000001,11.307692999999999,11.307692999999999,['hanging man'],None,0.31578659280870974,0.05262927424696196,0.6315841329443282,12.237019249999921,0,0.11140540214824413,0.10883003485017649,0.11055056078073917,0.11144513210881657\r\n2009-06-30,11.384615,11.480769,11.105769,11.269231,11.269231,['three black crows'],None,0.3076906666666683,0.25641066666666745,0.43589866666666427,12.137019249999923,0,0.11177763196142096,0.11084418077424794,0.10887578657325282,0.11070834474805874\r\n2009-07-01,11.307692999999999,11.442307000000001,11.192307000000001,11.326922999999999,11.326922999999999,['bullish harami'],None,0.07692000000000121,0.4615360000000095,0.4615439999999893,12.054326949999922,0,0.11028867399526451,0.11011175368756247,0.11055056078073917,0.11181350663295397\r\n2009-07-02,11.192307000000001,11.326922999999999,11.019231,11.019231,11.019231,[],None,0.5624975624975693,0.4375024375024306,0.0,11.944230799999922,0,0.10805517897585626,0.1079145105132575,0.10720101236576647,0.10591928437185735\r\n2009-07-06,10.932692999999999,11.076922999999999,10.836538000000001,11.038461999999999,11.038461999999999,[],None,0.4399983360026678,0.1599975040039943,0.40000415999333794,11.845192349999923,0,0.10302990228744799,0.10315379157842912,0.10366534567265713,0.10628767805223627\r\n2009-07-07,11.028846000000001,11.096153999999999,10.538461999999999,10.586538000000001,10.586538000000001,[],None,0.793104437574864,0.12069027348428363,0.08620528894085236,11.722596149999921,0,0.10489110942350585,0.10352000512177185,0.09789666605594889,0.09763051276641857\r\n2009-07-08,10.567307000000001,10.634615,10.096153999999999,10.298077000000001,10.298077000000001,[],None,0.4999990714276419,0.12500069642926528,0.3750002321430928,11.585096149999922,0,0.0959572261294954,0.09473097529592488,0.08933665738733089,0.09210468418570086\r\n2009-07-09,10.519231,10.567307000000001,10.221153999999999,10.442307000000001,10.442307000000001,\"['three black crows', 'hanging man']\",None,0.22222543210660486,0.13888656172271047,0.6388880061706846,11.462980749999922,0,0.09502663223982871,0.0934492374156632,0.09175578858906645,0.09486758889793898\r\n2009-07-10,10.326922999999999,10.432692999999999,10.192307000000001,10.365385,10.365385,[],None,0.16000099839425472,0.2799996672019151,0.5599993344038302,11.334134649999921,0,0.09130417925426398,0.09088579974089118,0.09119751116685477,0.09339405248890631\r\n2009-07-13,10.461538000000001,11.057692999999999,10.451922999999999,11.019231,11.019231,[],None,0.9206348944318783,0.06349274477111631,0.015872360797005353,11.23557694999992,0,0.0939098847301246,0.1027875970779621,0.09622187249541293,0.10591928437185735\r\n2009-07-14,11.125,11.278846000000001,11.019231,11.192307000000001,11.192307000000001,['three white soldiers'],None,0.2592569766770057,0.33333590123837026,0.407407122084624,11.162980749999921,0,0.10675233591628822,0.10699898617633856,0.10720101236576647,0.10923477002654311\r\n2009-07-15,11.461538000000001,11.807692999999999,11.403846000000001,11.769231,11.769231,['three white soldiers'],None,0.7619048798183491,0.09523903854677483,0.14285608163487612,11.137019199999921,0,0.11326660928430196,0.11706975388244721,0.11464448554301067,0.12028646550046151\r\n2009-07-16,11.605769,12.019231,11.442307000000001,11.923077000000001,11.923077000000001,['three white soldiers'],None,0.5499996533338907,0.1666666666666646,0.28333367999944464,11.14423074999992,0,0.11605844902347551,0.12109804573059012,0.11538882318421027,0.12323357663100984\r\n2009-07-17,11.451922999999999,11.519231,11.105769,11.201922999999999,11.201922999999999,[],None,0.6046504878320149,0.16279126013999046,0.23255825202799466,11.12884614999992,0,0.1130804943777135,0.11157660786093339,0.10887578657325282,0.1094189764448533\r\n2009-07-20,11.259615,11.471153999999999,11.134615,11.221153999999999,11.221153999999999,[],None,0.1142839314314294,0.6285720228561902,0.2571440457123804,11.10817309999992,0,0.1093580413921488,0.1106610835240144,0.10943404464241492,0.10978737012523218\r\n2009-07-21,11.326922999999999,11.355769,10.884615,11.028846000000001,11.028846000000001,['three black crows'],None,0.6326530179092129,0.061224143273752245,0.30612283881703484,11.10576924999992,0,0.11066090380844135,0.10846382130683375,0.10459578223894382,0.10610347163392611\r\n2009-07-22,10.923077000000001,11.288461999999999,10.817307000000001,11.182692999999999,11.182692999999999,['piercing line'],None,0.5510203648480837,0.2244887563540681,0.22449087879784826,11.10721159999992,0,0.10284376802413506,0.10718210246944775,0.10329316717553251,0.10905060192071586\r\n2009-07-23,11.201922999999999,11.615385,11.125,11.490385,11.490385,[],None,0.5882357739327283,0.2549017608613641,0.15686246520590758,11.11923084999992,0,0.10824131323916916,0.11340765653477135,0.10924796507037741,0.11494482418181251\r\n2009-07-24,11.432692999999999,11.586538000000001,11.326922999999999,11.567307000000001,11.567307000000001,['three white soldiers'],None,0.5185139533540114,0.07407507270380914,0.40741097394217946,11.12740389999992,0,0.11270826456453667,0.1128583266983194,0.1131557909075618,0.1164183605908452\r\n2009-07-27,11.701922999999999,11.903846000000001,11.567307000000001,11.846153999999999,11.846153999999999,['three white soldiers'],None,0.42857142857142705,0.1714273828590533,0.40000118856951966,11.15480774999992,0,0.11791967551625787,0.11890078351340948,0.11780795438594581,0.12176002106573564\r\n2009-07-28,11.778846000000001,12.211538000000001,11.711538000000001,12.038461999999999,12.038461999999999,['three white soldiers'],None,0.5192319999999953,0.34615200000000357,0.13461600000000118,11.19134619999992,0,0.1194086528391389,0.12476012403539032,0.12059926408480597,0.1254439195570418\r\n2009-07-29,11.961538000000001,11.961538000000001,11.644231,11.788461999999999,11.788461999999999,['bearish harami'],None,0.5454528264425338,0.0,0.45454717355746627,11.217307749999922,0,0.12294497156139064,0.11999940510056194,0.11929666837444423,0.12065485918084043\r\n2009-07-30,12.509615,12.855769,12.471153999999999,12.605769,12.605769,['inverse hammer'],None,0.2500006500006495,0.6500006500006468,0.09999869999870374,11.281250049999922,0,0.1335539470848705,0.13702813491580396,0.13530015022030634,0.13631138945640853\r\n2009-07-31,12.730769,12.932692999999999,12.644231,12.884615,12.884615,[],None,0.533331946668886,0.16667013332778202,0.29999792000333203,11.374519249999922,0,0.13783476414692505,0.13849298908917484,0.13864971798832865,0.14165303077505753\r\n2009-08-03,13.125,13.307692999999999,12.932692999999999,13.192307000000001,13.192307000000001,['three white soldiers'],None,0.1794853333333369,0.30769599999999286,0.5128186666666702,11.482211499999922,0,0.14546578502464297,0.14563406749141738,0.14423233738604896,0.14754725303615415\r\n2009-08-04,13.134615,13.288461999999999,12.875,13.288461999999999,13.288461999999999,\"['three white soldiers', 'hammer']\",None,0.37209465440596545,0.0,0.6279053455940345,11.617307699999923,0,0.14565189993123134,0.14526785394807468,0.14311580189467515,0.1493892214380487\r\n2009-08-05,13.317307000000001,13.557692999999999,13.298077,13.451923,13.451923,['three white soldiers'],None,0.5185196598052497,0.4074094046591819,0.07407093553556839,11.774999999999922,1,0.14918821865348314,0.15039478642624576,0.15130363206616848,0.15252051983066575\r\n2009-08-06,13.644231,13.875,13.480769,13.759615,13.759615,['three white soldiers'],buy,0.2926811945280831,0.2926837311119622,0.41463507435995467,11.940865399999922,1,0.155516396471633,0.15643722419846012,0.15483927940622827,0.15841474209176234\r\n2009-08-07,13.971154,14.307692999999999,13.836538000000001,14.134615,14.134615,['three white soldiers'],buy,0.3469367830119613,0.3673483248612438,0.28571489212679485,12.12932689999992,1,0.16184455493305838,0.1646769432307309,0.1617244945143103,0.16559833265606447\r\n2009-08-10,14.057692999999999,14.259615,13.836538000000001,14.009615,14.009615,['bearish harami'],None,0.1136388884292897,0.47727009504180523,0.40909101652890506,12.278846099999921,1,0.16351966651925226,0.16376139985093618,0.1617244945143103,0.16320380246796376\r\n2009-08-11,13.884615,13.932692999999999,13.336538000000001,13.451923,13.451923,[],sell,0.72580453070091,0.08064681165133009,0.19354865764775986,12.391826899999923,1,0.1601694433468644,0.1575358648284883,0.1520479697073681,0.15252051983066575\r\n2009-08-12,13.269231,13.788461999999999,13.153846,13.586538000000001,13.586538000000001,[],None,0.49999842424395485,0.31818296418621406,0.18181861156983115,12.482692249999923,1,0.1482576247638165,0.15478929181773143,0.14851232236730832,0.15509923728083516\r\n2009-08-13,13.826923,13.865385,13.403846,13.557692999999999,13.557692999999999,[],None,0.5833309861138538,0.08333423611005591,0.3333347777760902,12.56442304999992,1,0.1590527151938848,0.15625412694822666,0.15335058477077945,0.154546675494629\r\n2009-08-14,13.567307000000001,13.605769,13.240385,13.384615,13.384615,[],None,0.5000000000000024,0.10526459834037354,0.394735401659624,12.673557649999923,1,0.1540273997920275,0.15131029172028904,0.15018711592784428,0.15123115152746028\r\n2009-08-17,12.836538000000001,12.903846000000001,12.653846000000001,12.846153999999999,12.846153999999999,[],None,0.038463999999990506,0.23076800000001185,0.7307679999999976,12.754807649999922,1,0.13988210554629585,0.13794365925272295,0.13883579756036618,0.14091626257054118\r\n2009-08-18,13.009615,13.125,12.932692999999999,13.067307000000001,13.067307000000001,[],None,0.2999994799981321,0.300004680016839,0.3999958399850289,12.856730699999924,1,0.1432323093619592,0.14215506739397504,0.14423233738604896,0.1451527228480535\r\n2009-08-19,12.817307000000001,13.096153999999999,12.778846000000001,13.009615,13.009615,[],None,0.6060609880620741,0.2727287052327681,0.12121030670515781,12.948076799999924,1,0.1395098563763945,0.14160575660039876,0.14125492876210172,0.1440475609631582\r\n2009-08-20,13.134615,13.346154,13.048077000000001,13.278846,13.278846,['three white soldiers'],None,0.48387161706538884,0.22580742559808625,0.2903209573365249,13.037499849999923,1,0.14565189993123134,0.1463664755352272,0.1464653696626974,0.1492050150197385\r\n2009-08-21,13.615385,13.730769,13.461538000000001,13.663461999999999,13.663461999999999,['three white soldiers'],buy,0.17857156122437365,0.24999721428810742,0.5714312244875189,13.14230759999992,1,0.15495803239514322,0.1536906511877032,0.1544671009091037,0.15657281200235076\r\n2009-08-24,13.807692999999999,13.942307000000001,13.509615,13.653846,13.653846,[],None,0.3555577639521843,0.3111081323435661,0.3333341037042496,13.23269219999992,1,0.15868048538070795,0.15771894303584616,0.15539753747539037,0.15638860558404058\r\n2009-08-25,13.682692999999999,13.884615,13.653846,13.75,13.75,\"['inverse hammer', 'bullish harami']\",None,0.29166395833063025,0.5833322499989162,0.12500379167045358,13.31826909999992,1,0.1562608948114358,0.15662032144869364,0.15818884717425052,0.15823055482969364\r\n2009-08-26,13.692307000000001,13.75,13.471154,13.567307000000001,13.567307000000001,[],None,0.448276109393716,0.20689914863400846,0.34482474197227553,13.407211349999923,1,0.15644699036129966,0.15405686473104596,0.1546531998341908,0.15473084360045627\r\n2009-08-27,13.567307000000001,13.701923,13.413461999999999,13.644231,13.644231,['hammer'],None,0.2666703644513393,0.19999930666537544,0.5333303288832852,13.459134449999922,1,0.1540273997920275,0.15314134039412697,0.15353668369586654,0.15620441832197188\r\n2009-08-28,13.798077,13.817307000000001,13.442307000000001,13.538461999999999,13.538461999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923066666666671,0.05128000000000554,0.2564133333333274,13.491826799999922,1,0.15849435111739496,0.15533858356843194,0.15409492241197909,0.1541782818142501\r\n2009-08-31,13.403846,13.442307000000001,13.221154,13.365385,13.365385,['hanging man'],sell,0.1739112740953081,0.17391127409531615,0.6521774518093757,13.50048069999992,1,0.15086333023967707,0.1481975051661894,0.14981493743071966,0.15086277700332287\r\n2009-09-01,13.211538000000001,13.346154,12.778846000000001,12.826922999999999,12.826922999999999,['three black crows'],sell,0.6779650560189575,0.23728909163981415,0.08474585234122838,13.477403749999922,1,0.14714087725411235,0.1463664755352272,0.14125492876210172,0.14054786889016227\r\n2009-09-02,12.701922999999999,12.807692999999999,12.528846000000001,12.692307000000001,12.692307000000001,[],sell,0.03448486087351746,0.37931195243269883,0.5862031866937837,13.439422949999923,1,0.13727640007043523,0.13611262962176068,0.1364166663586306,0.1379691322837514\r\n2009-09-03,12.836538000000001,12.961538000000001,12.778846000000001,12.932692999999999,12.932692999999999,[],None,0.5263229917018702,0.15788868697043287,0.31578832132769685,13.39807684999992,1,0.13988210554629585,0.1390422808398754,0.14125492876210172,0.14257402455412554\r\n2009-09-04,12.961538000000001,13.365385,12.788461999999999,13.336538000000001,13.336538000000001,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,13.358172999999923,1,0.14230169611556803,0.1467326890785699,0.1414410276871888,0.1503101769046338\r\n2009-09-08,13.961538000000001,14.125,13.807692999999999,13.942307000000001,13.942307000000001,[],None,0.06060692011206646,0.5151540936695327,0.42423898621840084,13.354807599999925,1,0.1616584206697454,0.1611979431332885,0.16116625579819782,0.16191443416475834\r\n2009-09-09,14.211538000000001,14.451923,14.048077,14.298077,14.298077,[],None,0.2142871292522349,0.380952145124629,0.40476072562313614,13.397115299999921,1,0.16649760180828976,0.1674234971986121,0.1658184192765818,0.16872965020492295\r\n2009-09-10,14.346154,14.365385,13.961538000000001,14.230769,14.230769,\"['dark cloud cover', 'hanging man']\",None,0.2857146394550415,0.04761951927338721,0.6666658412715712,13.42932684999992,1,0.16910332664087485,0.16577556481788336,0.1641436257160459,0.16744028190171753\r\n2009-09-11,14.298077,14.403846,14.067307000000001,14.105769,14.105769,[],sell,0.5714285714285706,0.31428452571619026,0.11428690285523906,13.456730649999923,1,0.16817271339448364,0.1665079728616931,0.16619057842065682,0.16504575171361682\r\n2009-09-14,13.990385,14.817307000000001,13.846154,14.759615,14.759615,\"['bullish engulfing', 'piercing line']\",None,0.7920791059699136,0.05940567552177785,0.14851521850830857,13.525480649999924,1,0.16221680410295974,0.1743814593077454,0.16191059343939745,0.1775709835965679\r\n2009-09-15,14.894231,15.528846,14.884615,15.384615,15.384615,[],buy,0.7611928019607888,0.22388087502774573,0.014926323011465467,13.652403699999923,1,0.17971230216435474,0.18793120806842073,0.18200798069448143,0.18954363453707138\r\n2009-09-16,15.759615,16.51923,15.701923,16.346153,16.346153,['three white soldiers'],None,0.7176471020069585,0.2117649793773935,0.07058791861564803,13.816345999999921,1,0.19646330188594696,0.206790967514625,0.1978253829683061,0.20796308868111904\r\n2009-09-17,16.317307999999997,16.846153,15.721154,16.01923,16.01923,[],None,0.26495845774084825,0.4700848622976586,0.26495667996149314,13.966826749999921,1,0.20725841167273973,0.2130165215799486,0.19819756146543066,0.2017004727396435\r\n2009-09-18,16.23077,16.23077,15.798077,15.865385,15.865385,[],None,0.8444439822229606,0.0,0.15555601777703942,14.096153699999922,1,0.2055833194432704,0.20129785957886265,0.19968625610087948,0.1987533807653367\r\n2009-09-21,15.798077,16.240385,15.615385,16.115385,16.115385,['piercing line'],None,0.5076928000000009,0.2,0.29230719999999905,14.218749849999924,1,0.19720780022574974,0.20148095682909611,0.19615060876081974,0.2035424411415381\r\n2009-09-22,16.403847,16.528847,16.259615,16.35577,16.35577,[],buy,0.17857089796160736,0.46428359184643936,0.3571455101919533,14.353846049999925,1,0.20893352325893377,0.20697410285060996,0.2086184239135725,0.20814731425567076\r\n2009-09-23,16.509615,16.826923,16.298077,16.346153,16.346153,['shooting star'],None,0.3090918717358147,0.6000007563638559,0.09090737190032949,14.483653699999925,1,0.21098084530158,0.21265032707948156,0.20936278090782168,0.20796308868111904\r\n2009-09-24,16.403847,16.509615,15.711538000000001,15.942307000000001,15.942307000000001,['three black crows'],sell,0.5783151249816723,0.132528565539417,0.28915630947891074,14.602403699999925,1,0.20893352325893377,0.20660787026439148,0.19801146254034357,0.20022691717436938\r\n2009-09-25,15.721154,15.932692999999999,15.442307000000001,15.740385,15.740385,[],sell,0.039216046135084726,0.3921563829309969,0.5686275709339184,14.707211399999926,1,0.19571882290286874,0.19562161630711528,0.19280102163974788,0.19635885057723598\r\n2009-09-28,15.836538000000001,16.259615,15.807692999999999,16.115385,16.115385,[],None,0.6170246192927055,0.31914799456543347,0.06382738614186106,14.836057549999927,1,0.19795227920882796,0.2018471513295631,0.19987235502596662,0.2035424411415381\r\n2009-09-29,16.259615,16.432692000000003,16.028847,16.067307999999997,16.067307999999997,[],None,0.4761901224479719,0.42857284354146047,0.09523703401056767,14.971153699999926,1,0.20614166416303564,0.2051430351338963,0.2041523593602756,0.20262146651871152\r\n2009-09-30,16.182692000000003,16.211538,15.682692999999999,15.788461999999999,15.788461999999999,[],None,0.7454547173557511,0.0545452826442489,0.2,15.119230649999924,1,0.20465268684015475,0.20093162699264416,0.19745322382423103,0.19727982520006251\r\n2009-10-01,15.682692999999999,15.759615,15.336538000000001,15.355769,15.355769,['three black crows'],None,0.7727293140492127,0.1818156033062578,0.04545508264452945,15.252403749999923,1,0.19497434391979052,0.1923257134599064,0.1907540689351369,0.18899105359462373\r\n2009-10-02,14.855769,15.057692999999999,14.567307000000001,14.769231,14.769231,['three black crows'],sell,0.1764691487929944,0.41176542560350277,0.41176542560350277,15.344230649999924,1,0.17896780382455196,0.17895910003521598,0.17586710322759902,0.17775519001487808\r\n2009-10-05,14.990385,15.298077,14.913461999999999,15.221154,15.221154,[],None,0.600000000000001,0.19999999999999724,0.20000000000000184,15.438461449999924,1,0.1815735286571371,0.18353670267693512,0.18256625811669314,0.18641233614445432\r\n2009-10-06,15.519231,15.769231,15.384615,15.461538000000001,15.461538000000001,['shooting star'],None,0.15000155999750076,0.649998960001665,0.19999948000083423,15.514422999999923,1,0.19181025501071558,0.19250882975301564,0.19168450550142363,0.1910171901023455\r\n2009-10-07,15.413461999999999,15.692307000000001,15.298077,15.538461999999999,15.538461999999999,\"['bullish engulfing', 'piercing line']\",None,0.3170737894122704,0.3902417370570515,0.2926844735306781,15.576442249999923,1,0.18976291361134479,0.1910439755796447,0.19000973129393728,0.19249076482386115\r\n2009-10-08,15.826923,15.913461999999999,15.576923,15.596154,15.596154,[],buy,0.6857125028600001,0.2571440457123804,0.05714345142761953,15.644711499999923,1,0.19776616430223953,0.1952554027637725,0.1954062517665705,0.1935959267087564\r\n2009-10-09,15.576923,15.740385,15.480769,15.557692999999999,15.557692999999999,[],None,0.07407093553556839,0.6296299149513107,0.29629914951312086,15.717307699999921,1,0.19292698316369522,0.1919595189594394,0.19354537863399707,0.19285915850424004\r\n2009-10-12,15.730769,15.855769,15.644231,15.701923,15.701923,['spanning top'],None,0.13636320661063064,0.5909103801680997,0.27272641322126967,15.764423099999922,1,0.19590493780945717,0.19415676213374433,0.19670886682998184,0.1956220632164782\r\n2009-10-13,15.692307000000001,15.903846,15.461538000000001,15.759615,15.759615,\"['bullish engulfing', 'piercing line']\",None,0.15217450283512618,0.3260872514175641,0.5217382457473098,15.783173099999923,1,0.19516043946965445,0.19507228647066333,0.1931732001368725,0.19672722510137344\r\n2009-10-14,16.125,16.221153,15.923077,16.192307999999997,16.192307999999997,['hammer'],buy,0.2258081831479107,0.09677062225742372,0.6774211945946655,15.77548084999992,1,0.20353595868717506,0.20111472424287768,0.20210538730261507,0.20501599670681217\r\n2009-10-15,16.14423,16.192307999999997,15.846154,16.14423,16.14423,\"['doji', 'bearish harami']\",None,0.0,0.13889193827024154,0.8611080617297585,15.78173084999992,1,0.20390818850035192,0.20056543249217712,0.20061669266716625,0.2040950029277442\r\n2009-10-16,15.721154,15.778846,15.240385,15.461538000000001,15.461538000000001,[],sell,0.4821444821444812,0.10714239285667751,0.41071312499884133,15.76153849999992,1,0.19571882290286874,0.1926919270032491,0.18889321515561308,0.1910171901023455\r\n2009-10-19,15.432692999999999,15.509615,15.192307000000001,15.230769,15.230769,[],None,0.6363659283724299,0.24242061341031987,0.12121345821725028,15.717307699999921,1,0.19013516278124615,0.18756499452507802,0.18796275923627676,0.18659652340652302\r\n2009-10-20,15.192307000000001,15.211538000000001,14.875,14.980769,14.980769,['three black crows'],None,0.6285709191829759,0.057143621225536206,0.31428545959148796,15.64855764999992,1,0.18548207719256576,0.1818887512533307,0.18182190112244395,0.18180746303032166\r\n2009-10-21,14.913461999999999,15.336538000000001,14.903846,14.932692999999999,14.932692999999999,[],sell,0.04444500938311663,0.9333313303689487,0.022223660247934734,15.57788464999992,1,0.1800845513342561,0.18426911072074487,0.18238015919160605,0.18088650756373661\r\n2009-10-22,14.903846,14.980769,14.528846,14.75,14.75,['hanging man'],None,0.3404252494340838,0.17021262471704388,0.48936212584887234,15.518269299999918,1,0.17989841707094317,0.17749424586184503,0.1751227655863994,0.1773867963344992\r\n2009-10-23,14.778846,14.807692999999999,14.528846,14.615385,14.615385,[],sell,0.58620318669378,0.10345099642455922,0.3103458168816608,15.462019299999918,1,0.17747882650167096,0.1741983811003876,0.1751227655863994,0.17480807888432978\r\n2009-10-26,14.653846,14.855769,14.259615,14.432692999999999,14.432692999999999,['three black crows'],None,0.3709662268474269,0.3387094609782047,0.29032431217436844,15.377884699999916,1,0.1750592359323988,0.17511388639443087,0.1699123246858037,0.17130838681133384\r\n2009-10-27,14.490385,14.557692999999999,14.288461999999999,14.355769,14.355769,['three black crows'],sell,0.5000018571412639,0.25000092857062867,0.24999721428810742,15.292307749999917,1,0.17189516638004843,0.16943766216555922,0.1704706021080154,0.16983481208981824\r\n2009-10-28,14.201923,14.25,13.798077,13.865385,13.865385,['three black crows'],sell,0.74467995654127,0.10638316704394152,0.14893687641478853,15.196153899999919,1,0.16631148690170133,0.16357830260070266,0.16098015687311068,0.16044089775572565\r\n2009-10-29,13.980769,14.413461999999999,13.903846,14.298077,14.298077,[],None,0.6226413613387318,0.22641557564911616,0.15094306301215196,15.143269299999918,0,0.16203066983964676,0.16669108915480235,0.16302710957772165,0.16872965020492295\r\n2009-10-30,14.355769,14.365385,13.605769,13.711538000000001,13.711538000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8481008825511839,0.012659027719267907,0.13924008972954827,15.090384649999919,0,0.16928944154746328,0.16577556481788336,0.15725841060796386,0.15749376746893587\r\n2009-11-02,13.75,14.028846,13.644231,13.913461999999999,13.913461999999999,['bullish harami'],None,0.42500162500162253,0.29999869999870143,0.27499967499967604,15.025000049999917,0,0.1575637378710038,0.15936689445945057,0.15800276760221305,0.16136187237855218\r\n2009-11-03,13.653846,13.913461999999999,13.625,13.769231,13.769231,[],None,0.4000006933322247,0.5,0.09999930666777529,14.940384699999916,0,0.15570251137822144,0.1571696512851456,0.15763058910508843,0.15859894851007258\r\n2009-11-04,13.884615,14.028846,13.605769,13.644231,13.644231,\"['bearish engulfing', 'dark cloud cover']\",None,0.5681802603308642,0.3409095743800769,0.0909101652890589,14.845673149999916,0,0.1601694433468644,0.15936689445945057,0.15725841060796386,0.15620441832197188\r\n2009-11-05,13.730769,13.990385,13.663461999999999,13.875,13.875,['bullish harami'],None,0.44117728027700476,0.35294243598645425,0.20588028373654096,14.759615449999917,0,0.15719148870110244,0.15863448641564082,0.15837494609933767,0.16062508501779435\r\n2009-11-06,14.403846,14.894231,14.259615,14.740385,14.740385,[],None,0.5303033645543139,0.24242376492240952,0.22727287052327658,14.718750049999917,0,0.17022005479385444,0.17584631348111635,0.1699123246858037,0.1772026090724305\r\n2009-11-09,15.096154,15.307692999999999,15.0,15.240385,15.240385,['three white soldiers'],None,0.4687496953131861,0.21875050781135452,0.31249979687545937,14.695673149999916,0,0.1836208700565079,0.18371981897004436,0.1842410323241795,0.18678072982483326\r\n2009-11-10,15.336538000000001,15.375,14.884615,15.173077,15.173077,['hanging man'],None,0.33333197385727886,0.07843225220999647,0.5882357739327246,14.666346249999915,0,0.18827391693173928,0.18500153780743034,0.18200798069448143,0.1854913615216278\r\n2009-11-11,15.326923,15.355769,15.048077,15.221154,15.221154,['hanging man'],None,0.34374959374959385,0.09374959374959244,0.5625008125008137,14.617788549999915,0,0.18808780202515085,0.18463532426408763,0.1851714688904662,0.18641233614445432\r\n2009-11-12,15.192307000000001,15.326923,15.057692999999999,15.144231,15.144231,['three black crows'],None,0.17856851019574865,0.5000037142963205,0.32142777550793084,14.567788599999915,0,0.18548207719256576,0.1840860134705114,0.1853575678155533,0.18493878057918015\r\n2009-11-13,15.153846,15.192307000000001,14.961538000000001,15.057692999999999,15.057692999999999,['three black crows'],None,0.4166634166634204,0.16666449999784008,0.41667208333873956,14.547596349999912,0,0.18473759820948749,0.18152253770998794,0.1834966753299303,0.18328103775183727\r\n2009-11-16,15.192307000000001,15.567307000000001,15.163461999999999,15.384615,15.384615,[],None,0.4761925986455144,0.45238148299471376,0.07142591835977187,14.555288649999913,0,0.18548207719256576,0.18866361611223054,0.18740452052016426,0.18954363453707138\r\n2009-11-17,15.346154,15.461538000000001,15.278846,15.403846,15.403846,[],None,0.3157883213276938,0.3157883213277035,0.3684233573446027,14.57644249999991,0,0.18846005119505227,0.18664947018815908,0.18963755279681271,0.18991202821745026\r\n2009-11-18,15.394231,15.519231,15.336538000000001,15.471154,15.471154,['three white soldiers'],None,0.4210506149660978,0.2631573185617381,0.3157920664721641,14.603365549999912,0,0.18939066444144342,0.18774811081818726,0.1907540689351369,0.19120139652065574\r\n2009-11-19,15.307692999999999,15.346154,14.971154,15.153846,15.153846,[],None,0.4102586666666639,0.10256266666667102,0.4871786666666651,14.623557849999912,0,0.187715572211974,0.1844522270138541,0.1836827742550174,0.1851229678412489\r\n2009-11-20,15.057692999999999,15.115385,14.855769,14.990385,14.990385,[],None,0.2592598299026214,0.22222051029212883,0.5185196598052497,14.642307849999913,0,0.18287639107342968,0.1800577216223685,0.18144972262531933,0.18199166944863185\r\n2009-11-23,15.221154,15.423077,15.221154,15.403846,15.403846,[],None,0.9047607256231353,0.0952392743768647,0.0,14.690865499999912,0,0.18604046062578006,0.18591706214434928,0.18852103665848846,0.18991202821745026\r\n2009-11-24,15.461538000000001,15.576923,15.307692999999999,15.5,15.5,[],None,0.14285926531218218,0.2857148163280472,0.5714259183597706,14.748077049999912,0,0.19069350750101144,0.18884673240533972,0.19019583021902442,0.19175397746310333\r\n2009-11-25,15.615385,15.625,15.423077,15.557692999999999,15.557692999999999,['hanging man'],None,0.28571287074776514,0.04761716099701429,0.6666699682552206,14.83269244999991,0,0.19367148150349794,0.18976225674225872,0.19242886249567287,0.19285915850424004\r\n2009-11-27,14.894231,15.461538000000001,14.711538000000001,15.326923,15.326923,[],None,0.5769226666666682,0.17948666666666688,0.24359066666666487,14.884134749999912,0,0.17971230216435474,0.18664947018815908,0.17865841292645918,0.18843847265217614\r\n2009-11-30,15.211538000000001,15.442307000000001,15.201923,15.403846,15.403846,[],None,0.8000033280085128,0.15999816959532057,0.03999850239616667,14.968750149999911,0,0.18585432636246713,0.18628325664481632,0.1881488581613639,0.18991202821745026\r\n2009-12-01,15.644231,15.721154,15.346154,15.548077,15.548077,[],None,0.25641066666666745,0.20512800000000198,0.5384613333333306,15.050480899999911,0,0.19422984557998774,0.19159330541609665,0.19094016786022405,0.19267495208592986\r\n2009-12-02,15.5,15.596154,15.346154,15.451923,15.451923,[],None,0.19230799999999704,0.3846160000000012,0.4230760000000018,15.134615499999914,1,0.19143800584081422,0.1892129459486825,0.19094016786022405,0.1908330028402768\r\n2009-12-03,15.5,15.682692999999999,15.384615,15.384615,15.384615,\"['shooting star', 'three black crows']\",None,0.38709666597333725,0.6129033340266627,0.0,15.221634699999914,1,0.19143800584081422,0.1908608973722869,0.19168450550142363,0.18954363453707138\r\n2009-12-04,15.711538000000001,15.855769,15.442307000000001,15.576923,15.576923,['three black crows'],None,0.3255801016780271,0.34883737804199627,0.32558252027997664,15.306730849999914,1,0.1955326886395558,0.19415676213374433,0.19280102163974788,0.1932275330283775\r\n2009-12-07,15.451923,15.615385,15.394231,15.461538000000001,15.461538000000001,[],sell,0.04347649149461524,0.6956555160657223,0.26086799243966247,15.342788499999916,1,0.19050739259442306,0.1895791594920252,0.19187060442651072,0.1910171901023455\r\n2009-12-08,15.288461999999999,15.317307000000001,15.048077,15.115385,15.115385,[],None,0.6428592653121789,0.10713887753965756,0.25000185714816353,15.336538499999914,1,0.18734332304207263,0.18390289717740216,0.1851714688904662,0.18438619963673256\r\n2009-12-09,15.125,15.182692999999999,14.923077,15.057692999999999,15.057692999999999,[],None,0.25925597805990963,0.22222436213484068,0.5185196598052497,15.330769299999915,1,0.1841792341329977,0.18133945950263014,0.18275233768873067,0.18328103775183727\r\n2009-12-10,15.201923,15.240385,14.951923,15.009615,15.009615,['three black crows'],None,0.6666666666666707,0.13333471999777866,0.19999861333555058,15.320192349999914,1,0.1856682114558787,0.18243808108978266,0.18331059575789277,0.18236004397276925\r\n2009-12-11,15.115385,15.384615,15.086538000000001,15.307692999999999,15.307692999999999,[],None,0.6451621560871832,0.25806083662946716,0.0967770072833497,15.328365449999913,1,0.18399311922640926,0.18518463505766386,0.18591580653166584,0.18807009812803868\r\n2009-12-14,15.365385,15.451923,15.307692999999999,15.336538000000001,15.336538000000001,\"['spanning top', 'shooting star']\",None,0.2000069333703012,0.5999999999999975,0.19999306662970126,15.342307699999916,1,0.18883230036495363,0.18646637293792556,0.19019583021902442,0.18862265991424484\r\n2009-12-15,15.221154,15.403846,15.048077,15.144231,15.144231,[],sell,0.21621614024830899,0.513512981738148,0.270270878013543,15.330288499999915,1,0.18604046062578006,0.18555084860100657,0.1851714688904662,0.18493878057918015\r\n2009-12-16,15.192307000000001,15.240385,15.057692999999999,15.086538000000001,15.086538000000001,['three black crows'],None,0.5789470803319234,0.2631642326976452,0.15788868697043135,15.314423099999917,1,0.18548207719256576,0.18243808108978266,0.1853575678155533,0.18383359953804343\r\n2009-12-17,14.990385,15.336538000000001,14.951923,15.182692999999999,15.182692999999999,['piercing line'],None,0.5000013000012967,0.39999739999740563,0.10000130000129764,15.300000049999914,1,0.1815735286571371,0.18426911072074487,0.18331059575789277,0.18567556793993797\r\n2009-12-18,15.298077,15.298077,14.990385,14.990385,14.990385,\"['bearish engulfing', 'dark cloud cover']\",None,1.0,0.0,0.0,15.291826999999916,1,0.18752943794866106,0.18353670267693512,0.184054952752142,0.18199166944863185\r\n2009-12-21,15.086538000000001,15.182692999999999,14.942307000000001,14.971154,14.971154,[],sell,0.4799946752306785,0.4000024959856183,0.1200028287837032,15.290865449999917,1,0.18343473579319497,0.18133945950263014,0.18312449683280568,0.18162327576825296\r\n2009-12-22,14.971154,15.086538000000001,14.836538000000001,14.884615,14.884615,\"['shooting star', 'three black crows']\",None,0.3461560000000006,0.4615360000000024,0.19230799999999704,15.264903899999917,1,0.18120127948723574,0.1795083917859165,0.1810775441281947,0.1799655137846686\r\n2009-12-23,14.865385,14.884615,14.721154,14.817307000000001,14.817307000000001,\"['three black crows', 'hanging man']\",sell,0.29412520417713434,0.11764274047020586,0.5882320553526599,15.230769249999918,1,0.17915393808786495,0.1756631971880071,0.17884451185154626,0.17867614548146318\r\n2009-12-24,14.788461999999999,14.884615,14.769231,14.846154,14.846154,['piercing line'],None,0.5000000000000077,0.333330444429034,0.1666695555709583,15.19519229999992,1,0.17766496076498395,0.1756631971880071,0.17977494841783298,0.17922874558015225\r\n2009-12-28,14.788461999999999,14.836538000000001,14.673077,14.75,14.75,[],None,0.23529771627482227,0.29411296884272886,0.4705893148824489,15.166346149999919,1,0.17766496076498395,0.17474767285108816,0.17791407528525954,0.1773867963344992\r\n2009-12-29,14.769231,14.932692999999999,14.711538000000001,14.846154,14.846154,[],None,0.34782392439692306,0.3913047410187391,0.26087133458433787,15.13846154999992,1,0.17729271159508259,0.17657874056780182,0.17865841292645918,0.17922874558015225\r\n2009-12-30,14.711538000000001,14.778846,14.673077,14.759615,14.759615,[],None,0.45454717355746066,0.1818207603361994,0.36363206610633997,15.09903844999992,1,0.17617596408537844,0.17364905126393565,0.17791407528525954,0.1775709835965679\r\n2009-12-31,14.682692999999999,14.75,14.548077,14.548077,14.548077,[],None,0.6666699682552206,0.3333300317447794,0.0,15.053846149999918,0,0.17561761936561315,0.17309974047035942,0.175494944083524,0.1735187105811243\r\n2010-01-04,14.634615,15.038461999999999,14.567307000000001,14.855769,14.855769,[],None,0.46938693211363847,0.38775562182296597,0.14285744606339557,15.027403849999919,0,0.17468698676249744,0.17859288649187327,0.17586710322759902,0.17941293284222096\r\n2010-01-05,14.865385,15.067307000000001,14.855769,14.932692999999999,14.932692999999999,['inverse hammer'],None,0.31818396694683004,0.6363584793276013,0.04545755372556875,14.995192349999916,0,0.17915393808786495,0.17914217824257378,0.18144972262531933,0.18088650756373661\r\n2010-01-06,14.932692999999999,15.019231,14.846154,14.855769,14.855769,['bearish engulfing'],None,0.4444495802446226,0.49999711111240236,0.05555330864297505,14.964903899999916,0,0.18045680050415747,0.1782266729485305,0.18126364305328185,0.17941293284222096\r\n2010-01-07,14.884615,15.846154,14.836538000000001,15.625,15.625,[],None,0.7333332673016278,0.21904763791382112,0.04761909478455104,14.990384649999916,0,0.17952616790104176,0.19397366488351087,0.1810775441281947,0.19414850765120403\r\n2010-01-08,15.682692999999999,16.048077,15.644231,15.961538000000001,15.961538000000001,[],None,0.6904735963708999,0.21428712925223584,0.09523927437686429,15.035576899999919,0,0.19497434391979052,0.1978188594814202,0.19670886682998184,0.20059531085474827\r\n2010-01-11,16.182692000000003,16.23077,15.903846,16.115385,16.115385,['hanging man'],None,0.20587965398686886,0.14706170241400673,0.6470586435991245,15.090865399999918,0,0.20465268684015475,0.20129785957886265,0.20173320880549045,0.2035424411415381\r\n2010-01-12,15.942307000000001,16.192307999999997,15.932692999999999,16.125,16.125,[],None,0.7037074128998703,0.259260828534551,0.03703175856557878,15.131730749999921,0,0.19999962060819876,0.20056543249217712,0.20229148622770216,0.2037266284036068\r\n2010-01-13,16.115385,16.26923,15.932692999999999,16.182692000000003,16.182692000000003,[],None,0.19999881142341788,0.25714260244786435,0.5428585861287177,15.174038449999921,0,0.20334984378058663,0.20203024857979662,0.20229148622770216,0.2048317902885021\r\n2010-01-14,16.14423,16.221153,16.038462,16.057692000000003,16.057692000000003,[],None,0.47368507479841054,0.42105522439529003,0.10525970080629944,15.21971149999992,0,0.20390818850035192,0.20111472424287768,0.20433843893231307,0.2024372601004014\r\n2010-01-15,16.038462,16.10577,15.721154,15.807692999999999,15.807692999999999,[],None,0.5999984400024981,0.1750005199991698,0.2250010399983321,15.255769249999918,0,0.20186086645770568,0.19891750011144843,0.19819756146543066,0.19764821888044146\r\n2010-01-19,15.721154,16.10577,15.711538000000001,15.903846,15.903846,[],None,0.4634124069076076,0.5121958643641323,0.02439172872826009,15.291826899999919,0,0.19571882290286874,0.19891750011144843,0.19801146254034357,0.19949014896985304\r\n2010-01-20,15.865385,16.038462,15.701923,15.865385,15.865385,\"['doji', 'bearish harami']\",None,0.0,0.5142851200009512,0.48571487999904883,15.335576899999918,0,0.1985106626420423,0.19763576223118673,0.1978253829683061,0.1987533807653367\r\n2010-01-21,15.836538000000001,15.846154,15.336538000000001,15.403846,15.403846,[],None,0.8490549747260716,0.01886910929013103,0.1320759159837974,15.357211499999917,1,0.19795227920882796,0.19397366488351087,0.1907540689351369,0.18991202821745026\r\n2010-01-22,15.913461999999999,16.115385,15.471154,15.490385,15.490385,[],None,0.6567163020717717,0.3134326041435462,0.02985109378468215,15.387499999999918,1,0.19944127588843347,0.19910059736168195,0.1933592990619596,0.19156979020103462\r\n2010-01-25,15.826923,15.894231,15.596154,15.740385,15.740385,['three black crows'],None,0.29032095733653085,0.22580742559808029,0.48387161706538884,15.433653899999916,1,0.19776616430223953,0.1948891892204298,0.19577843026369512,0.19635885057723598\r\n2010-01-26,15.701923,16.057692000000003,15.634615,15.721154,15.721154,[],sell,0.04545508264452907,0.795453309917581,0.1590916074378899,15.477403899999917,1,0.19534657373296738,0.19800195673165377,0.19652276790489476,0.1959904568968571\r\n2010-01-27,15.663461999999999,15.759615,15.413461999999999,15.673077,15.673077,[],None,0.027776734565351513,0.24999927777601416,0.7222239876586343,15.523557749999915,1,0.19460209474988915,0.1923257134599064,0.19224278292363534,0.19506948227403056\r\n2010-01-28,15.798077,15.817307000000001,15.394231,15.538461999999999,15.538461999999999,['bearish engulfing'],None,0.6136367933893652,0.04545282644253514,0.3409103801680997,15.558173149999913,1,0.19720780022574974,0.19342433504705886,0.19187060442651072,0.19249076482386115\r\n2010-01-29,15.596154,15.865385,15.451923,15.461538000000001,15.461538000000001,['shooting star'],sell,0.32558252027997664,0.6511626219580037,0.02325485776201966,15.593269299999914,1,0.19329923233359658,0.19433987842685357,0.19298712056483497,0.1910171901023455\r\n2010-02-01,15.576923,15.711538000000001,15.480769,15.625,15.625,[],None,0.20833387500053804,0.3749983749983781,0.4166677500010838,15.647115449999916,1,0.19292698316369522,0.1914101891229874,0.19354537863399707,0.19414850765120403\r\n2010-02-02,15.644231,16.298077,15.615385,16.201923,16.201923,[],None,0.8169013259273606,0.14084535925424438,0.04225331481839502,15.714423149999917,1,0.19422984557998774,0.20257957841624857,0.19615060876081974,0.20520018396888098\r\n2010-02-03,16.14423,16.375,15.980769,16.038462,16.038462,\"['shooting star', 'bearish harami']\",None,0.26828940392815714,0.5853674622239244,0.14634313384791842,15.769711599999917,1,0.20390818850035192,0.2040444135467438,0.20322190344093927,0.20206888557626393\r\n2010-02-04,15.846154,15.865385,15.394231,15.423077,15.423077,[],sell,0.8979590537276576,0.040816802998593964,0.06122414327374847,15.798076999999916,1,0.19813841347214095,0.19433987842685357,0.19187060442651072,0.19028042189782915\r\n2010-02-05,15.423077,15.567307000000001,14.663461999999999,15.182692999999999,15.182692999999999,\"['three black crows', 'hanging man']\",None,0.26595710547715595,0.159573820732539,0.5744690737903051,15.775961649999914,1,0.18994902851793322,0.18866361611223054,0.17772799571322206,0.18567556793993797\r\n2010-02-08,15.221154,15.230769,14.875,15.0,15.0,['three black crows'],sell,0.621622457268621,0.027025963476301023,0.351351579255078,15.727884749999912,1,0.18604046062578006,0.1822549647966734,0.18182190112244395,0.18217585671070055\r\n2010-02-09,15.153846,15.278846,14.836538000000001,15.0,15.0,['three black crows'],sell,0.3478254971648718,0.28260849905495794,0.36956600378017024,15.672115499999913,1,0.18473759820948749,0.1831704891335924,0.1810775441281947,0.18217585671070055\r\n2010-02-10,14.971154,15.259615,14.903846,15.086538000000001,15.086538000000001,\"['inverse hammer', 'piercing line']\",None,0.324322804966145,0.486487018261847,0.18919017677200797,15.620192399999913,1,0.18120127948723574,0.18280427559024964,0.18238015919160605,0.18383359953804343\r\n2010-02-11,15.019231,15.182692999999999,14.884615,15.163461999999999,15.163461999999999,[],buy,0.4838699937600235,0.06451667013331963,0.4516133361066569,15.569230899999912,1,0.1821318927336269,0.18133945950263014,0.18200798069448143,0.1853071742595591\r\n2010-02-12,14.990385,15.144231,14.759615,14.951923,14.951923,[],None,0.10000103999833383,0.39999896000166385,0.5000000000000023,15.513942449999911,1,0.1815735286571371,0.18060703241594472,0.1795888494927459,0.18125488208787408\r\n2010-02-16,15.096154,15.5,15.076923,15.423077,15.423077,[],None,0.7727269504132807,0.1818179669421899,0.04545508264452945,15.49471164999991,1,0.1836208700565079,0.1873818972748445,0.1857297269596283,0.19028042189782915\r\n2010-02-17,15.567307000000001,15.596154,15.442307000000001,15.528846,15.528846,['hanging man'],None,0.24999512502682467,0.1875044687254165,0.5625004062477589,15.475961649999912,1,0.19274084890038223,0.1892129459486825,0.19280102163974788,0.19230655840555097\r\n2010-02-18,15.480769,15.663461999999999,15.461538000000001,15.615385,15.615385,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666696,0.23809453061547753,0.09523880271785287,15.46346164999991,1,0.19106575667091286,0.1904946838289442,0.1931732001368725,0.19396432038913533\r\n2010-02-19,15.519231,15.625,15.384615,15.548077,15.548077,['spanning top'],None,0.11999916800133005,0.3199991680013345,0.5600016639973354,15.470673199999911,1,0.19181025501071558,0.18976225674225872,0.19168450550142363,0.19267495208592986\r\n2010-02-22,15.605769,15.711538000000001,15.538461999999999,15.625,15.625,[],None,0.11111303704730498,0.5,0.38888696295269504,15.47740394999991,1,0.193485347240185,0.1914101891229874,0.19466191412537087,0.19414850765120403\r\n2010-02-23,15.567307000000001,15.692307000000001,15.25,15.336538000000001,15.336538000000001,[],None,0.5217394253312738,0.2826091379969108,0.19565143667181534,15.457211599999912,1,0.19274084890038223,0.1910439755796447,0.18907929472765056,0.18862265991424484\r\n2010-02-24,15.365385,15.519231,15.269231,15.5,15.5,['bullish harami'],None,0.5384600000000006,0.07692399999999822,0.3846160000000012,15.44615389999991,0,0.18883230036495363,0.18774811081818726,0.18945147322477518,0.19175397746310333\r\n2010-02-25,15.153846,15.336538000000001,15.105769,15.307692999999999,15.307692999999999,[],None,0.6666710000043276,0.12499512499513442,0.20833387500053804,15.427884699999911,0,0.18473759820948749,0.18426911072074487,0.18628798502879046,0.18807009812803868\r\n2010-02-26,15.384615,15.528846,15.336538000000001,15.442307000000001,15.442307000000001,['three white soldiers'],None,0.299997920003336,0.4500020799966663,0.2499999999999977,15.423076949999913,0,0.18920453017813044,0.18793120806842073,0.1907540689351369,0.1906487964219666\r\n2010-03-01,15.480769,15.528846,15.221154,15.288461999999999,15.288461999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6249983749983805,0.15625040625040415,0.2187512187512153,15.41442314999991,0,0.19106575667091286,0.18793120806842073,0.18852103665848846,0.18770170444765974\r\n2010-03-02,15.307692999999999,15.336538000000001,15.221154,15.288461999999999,15.288461999999999,[],None,0.1666695555709583,0.2499913332871289,0.5833391111419128,15.39759624999991,0,0.187715572211974,0.18426911072074487,0.18852103665848846,0.18770170444765974\r\n2010-03-03,15.365385,15.663461999999999,15.336538000000001,15.413461999999999,15.413461999999999,['inverse hammer'],None,0.1470586435991225,0.7647037231894916,0.08823763321138588,15.358173199999907,0,0.18883230036495363,0.1904946838289442,0.1907540689351369,0.19009623463576045\r\n2010-03-04,15.451923,15.538461999999999,15.355769,15.490385,15.490385,[],None,0.2105280443147761,0.2631573185617381,0.5263146371234858,15.330769349999908,0,0.19050739259442306,0.18811432436152997,0.19112624743226153,0.19156979020103462\r\n2010-03-05,15.567307000000001,15.740385,15.528846,15.721154,15.721154,['three white soldiers'],None,0.7272748760275829,0.09090995041103314,0.181815173561384,15.345673199999911,0,0.19274084890038223,0.1919595189594394,0.19447581520028379,0.1959904568968571\r\n2010-03-08,15.740385,15.836538000000001,15.615385,15.644231,15.644231,[],None,0.4347849678729198,0.43478044611649214,0.130434586010588,15.368750099999911,0,0.19609107207277016,0.19379054859040162,0.19615060876081974,0.19451690133158292\r\n2010-03-09,15.673077,15.980769,15.625,15.855769,15.855769,[],None,0.513512981738153,0.351351579255078,0.135135439006769,15.411538549999912,0,0.19478820965647753,0.19653712160115855,0.19633668833285722,0.1985691743470265\r\n2010-03-10,15.855769,15.971154,15.788461999999999,15.875,15.875,[],None,0.10526459834037302,0.5263175180084496,0.3684178836511774,15.455288549999912,0,0.19832452837872933,0.19635402435092503,0.199500176528842,0.1989375680274054\r\n2010-03-11,15.855769,15.913461999999999,15.692307000000001,15.846154,15.846154,[],None,0.04347629490628857,0.26087133458433787,0.6956523705093736,15.493269349999911,0,0.19832452837872933,0.1952554027637725,0.19763928404321895,0.1983849870849578\r\n2010-03-12,15.951923,16.403847,15.865385,16.384615,16.384615,[],None,0.8035701683684273,0.03571654081439143,0.16071329081718122,15.554326999999912,0,0.20018575487151175,0.20459374338319575,0.20098887116429082,0.20869987604187687\r\n2010-03-15,16.365385,16.682692000000003,16.288462,16.625,16.625,[],None,0.65853689470613,0.14634096847018846,0.19512213682368157,15.637980849999911,1,0.208189024919131,0.2099037540687247,0.2091767013357842,0.21330474915600958\r\n2010-03-16,16.817307999999997,17.461538,16.778847,17.375,17.375,['three white soldiers'],None,0.8169025225175099,0.1267601301320812,0.05633734735040885,15.735576999999912,1,0.21693677394982847,0.224735221666786,0.21866714657068886,0.22767193028461372\r\n2010-03-17,17.615385,17.692307999999997,17.278847,17.346153,17.346153,[],None,0.6511666154728016,0.1860465678745941,0.16278681665260422,15.826442349999914,1,0.23238493061185272,0.22912974610114728,0.22834367137763106,0.2271193301859246\r\n2010-03-18,17.39423,17.557692000000003,17.221153,17.490385,17.490385,\"['hammer', 'bullish harami']\",None,0.28571725713809987,0.1999976228609544,0.5142851200009457,15.920192349999914,1,0.22810409419307365,0.226566270340624,0.2272271165332077,0.22988227321064567\r\n2010-03-19,17.375,17.634615,17.240385,17.375,17.375,['doji'],None,0.0,0.6585368947061359,0.3414631052938641,16.011538499999915,1,0.2277318643798968,0.22803110547111916,0.22759931438338188,0.22767193028461372\r\n2010-03-22,17.173077,17.432692000000003,17.115385,17.375,17.375,['bullish engulfing'],None,0.6363647823716425,0.18181760881418435,0.18181760881417316,16.099038499999914,1,0.22382329648774363,0.22418591087320983,0.22518018318164634,0.22767193028461372\r\n2010-03-23,17.461538,17.740385,17.451923,17.625,17.625,[],buy,0.5666673599988893,0.4000006933322247,0.033331946668885955,16.213461599999913,1,0.22940695660936622,0.23004527043806633,0.23169321979260377,0.23246099066081508\r\n2010-03-24,17.653847,18.211538,17.567307999999997,17.740385,17.740385,\"['inverse hammer', 'three white soldiers']\",None,0.13432780218245094,0.7313428433944371,0.13432935442311195,16.325480849999913,1,0.23312942895165545,0.23901737847127108,0.23392627142230177,0.23467133358684708\r\n2010-03-25,17.990385,18.038462,17.557692000000003,17.596153,17.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.8200012479980073,0.09999999999999926,0.07999875200199344,16.439903849999915,1,0.23964370231966925,0.23572151370981365,0.23374017249721474,0.231908390562126\r\n2010-03-26,17.615385,17.913462,17.48077,17.634615,17.634615,[],None,0.04444269827036398,0.6444468582733199,0.3111104434563161,16.549519249999914,1,0.23238493061185272,0.23334115424239948,0.23225149721481547,0.23264517792288378\r\n2010-03-29,17.807692000000003,17.846153,17.548077,17.692307999999997,17.692307999999997,['hanging man'],None,0.38709590842605657,0.12903085119230615,0.48387324038163726,16.669711549999914,1,0.23610736424069295,0.23205939731926206,0.2335540929251772,0.2337503589640205\r\n2010-03-30,17.759615,17.76923,17.548077,17.596153,17.596153,[],sell,0.7391353497352436,0.043476688084720105,0.21738796218003625,16.785096099999915,1,0.23517675099430174,0.23059456218876684,0.2335540929251772,0.231908390562126\r\n2010-03-31,17.509615,17.653847,17.432692000000003,17.5,17.5,[],None,0.04347629490628892,0.6521760756030902,0.3043476294906209,16.889422999999915,1,0.23033756985575737,0.22839733805733758,0.2313210412954792,0.23006646047271437\r\n2010-04-01,17.567307999999997,17.692307999999997,17.48077,17.625,17.625,[],None,0.27272641322128266,0.318183966946827,0.4090896198318904,16.996153749999916,1,0.23145431736546146,0.22912974610114728,0.23225149721481547,0.23246099066081508\r\n2010-04-05,17.711538,17.932692000000003,17.625,17.817307999999997,17.817307999999997,[],None,0.3437528437528279,0.37499837499839067,0.28124878124878144,17.100961449999918,1,0.23424613774791053,0.23370734874286653,0.23504278756062602,0.23614488915212115\r\n2010-04-06,17.740385,17.932692000000003,17.701923,17.884615,17.884615,['three white soldiers'],None,0.6249972916639536,0.20833387500055184,0.16666883333549454,17.212980649999917,1,0.23480452118112488,0.23370734874286653,0.2365314821960749,0.2374342382990852\r\n2010-04-07,17.85577,18.028847,17.682692000000003,17.788462,17.788462,['bearish harami'],None,0.19444468518438668,0.499998555560374,0.30555675925523934,17.309615299999916,1,0.23703799684380866,0.23553841645958012,0.23615930369895033,0.2355923082096736\r\n2010-04-08,17.682692000000003,17.932692000000003,17.548077,17.846153,17.846153,['piercing line'],None,0.42499902499901593,0.22500162500162782,0.3499993499993563,17.408172949999916,1,0.2336877736714208,0.23370734874286653,0.2335540929251772,0.23669745093832736\r\n2010-04-09,17.875,17.951923,17.692307999999997,17.807692000000003,17.807692000000003,[],None,0.2592608285345457,0.296296438957686,0.44444273250776833,17.506249849999918,1,0.23741022665698547,0.23407356228620924,0.2363454026240373,0.23596068273381107\r\n2010-04-12,17.846153,18.25,17.826923,17.990385,17.990385,['inverse hammer'],None,0.34091193801600905,0.6136353429753936,0.04545271900859734,17.58653834999992,1,0.23685184322377112,0.23974980555795655,0.23895061339781043,0.23946039396304844\r\n2010-04-13,18.028847,18.39423,18.0,18.221153,18.221153,[],buy,0.487801537173736,0.43902544200086024,0.07317302082540379,17.66634599999992,1,0.24038820065947197,0.24249635952583776,0.24230018116583268,0.24388104150262943\r\n2010-04-14,18.471153,18.653847,18.278847,18.60577,18.60577,\"['three white soldiers', 'hammer']\",None,0.35897866666666306,0.12820533333333137,0.5128160000000056,17.72788449999992,1,0.248949796070132,0.24744021379665104,0.24769672099151546,0.2512488576414832\r\n2010-04-15,18.701923,18.932692000000003,18.625,18.75,18.75,['three white soldiers'],buy,0.15625040625040235,0.5937495937495977,0.25,17.79807684999992,1,0.2534167473954995,0.25275022448218,0.2543958371745104,0.25401176235372125\r\n2010-04-16,18.692307999999997,18.701923,17.932692000000003,18.240385,18.240385,[],None,0.587499723750081,0.012499496250155976,0.40000077999976313,17.835576849999917,1,0.25323063248891103,0.24835571909069432,0.2409975661024214,0.24424945433924986\r\n2010-04-19,17.923077,18.240385,17.923077,18.211538,18.211538,[],None,0.9090883305810162,0.09091166941898378,0.0,17.87740374999992,1,0.23834083990337662,0.2395667083077231,0.24081148653038387,0.24369685424056073\r\n2010-04-20,18.307692000000003,18.461538,18.25,18.26923,18.26923,['shooting star'],None,0.1818207603362162,0.7272735867787219,0.09090565288506189,17.92211524999992,1,0.24578572651778163,0.24377809740609946,0.24713844356930376,0.24480201612545596\r\n2010-04-21,18.365385,18.442307999999997,18.163462,18.298077,18.298077,[],None,0.24138054696858155,0.2758619453031342,0.48275750772828424,17.95576909999992,1,0.24690247402748572,0.24341190290563242,0.24546366936181746,0.24535461622414503\r\n2010-04-22,18.182692000000003,18.278847,17.89423,18.221153,18.221153,[],None,0.09999818000763933,0.15000376998416118,0.7499980500081995,17.979807499999918,1,0.24336613594850948,0.2402991353944085,0.24025320910817216,0.24388104150262943\r\n2010-04-23,18.134615,18.365385,18.076923,18.336538,18.336538,[],None,0.6999986133355567,0.1000027733288927,0.19999861333555058,18.016826749999918,1,0.2424355227021182,0.24194706777513725,0.2437888758012815,0.24609138442866144\r\n2010-04-26,18.451923,18.625,18.365385,18.557692000000003,18.557692000000003,['three white soldiers'],None,0.40740712208463364,0.25926082853454924,0.3333320493808171,18.06298059999992,1,0.24857756625695515,0.2468908839601991,0.2493714951990018,0.25032786386241523\r\n2010-04-27,18.5,18.740385,17.875,17.98077,17.98077,[],None,0.5999988444449584,0.2777780987652893,0.1222230567897522,18.077403699999923,1,0.2495081795033463,0.2490881461773798,0.23988104996409715,0.23927620670097974\r\n2010-04-28,17.951923,18.35577,17.932692000000003,18.221153,18.221153,[],None,0.6363601983558643,0.3181848264386229,0.045454975205512754,18.108653699999923,1,0.23889920397986647,0.24176397052490373,0.2409975661024214,0.24388104150262943\r\n2010-04-29,18.307692000000003,18.740385,18.298077,18.740385,18.740385,[],None,0.9782617542526844,0.0,0.02173824574731565,18.170672949999922,1,0.24578572651778163,0.2490881461773798,0.24806888013559047,0.25382757509165255\r\n2010-04-30,18.711538,18.942307999999997,18.067307999999997,18.134615,18.134615,[],None,0.6593405714285723,0.26373714285713845,0.07692228571428927,18.196153699999922,1,0.2536028623020879,0.2529333407752891,0.24360279622924397,0.24222329867528655\r\n2010-05-03,18.240385,18.596153,18.23077,18.51923,18.51923,['bullish harami'],None,0.7631581108042778,0.21052703601426573,0.026314853181456488,18.231249799999922,1,0.24448288345821356,0.24634155412374714,0.2467662844252288,0.24959107650165732\r\n2010-05-04,18.326923,18.336538,17.64423,17.865385,17.865385,[],None,0.6666657037041324,0.01388832716074369,0.3194459691351239,18.23028829999992,1,0.246157975687683,0.2413977379386853,0.23541494670470103,0.23706586377494773\r\n2010-05-05,17.51923,17.778847,17.240385,17.403847,17.403847,[],None,0.21428253061497662,0.48214544387533215,0.30357202550969126,18.21105754999992,1,0.2305236847623458,0.2307776975247518,0.22759931438338188,0.2282245303833028\r\n2010-05-06,17.307692000000003,17.451923,14.567307000000001,16.64423,16.64423,\"['three black crows', 'hanging man']\",None,0.23000011093331063,0.050000069333317784,0.7199998197333716,18.15096139999992,1,0.22642900196360427,0.22455212441655248,0.17586710322759902,0.213673123680147\r\n2010-05-07,16.836538,17.009615,15.884615,16.23077,16.23077,['three black crows'],sell,0.5384604444444455,0.15384622222222155,0.30769333333333293,18.072115299999922,1,0.21730900376300533,0.21612930813404824,0.20136103030836583,0.20575278406757005\r\n2010-05-10,17.346153,17.663462,17.192307999999997,17.346153,17.346153,['doji'],None,0.0,0.6734719433560931,0.32652805664390694,18.039903699999922,1,0.22717348094668244,0.2285804353075711,0.2266688778170951,0.2271193301859246\r\n2010-05-11,17.163462,17.634615,17.134615,17.307692000000003,17.307692000000003,['inverse hammer'],None,0.2884600000000077,0.6538459999999944,0.057693999999997914,17.99423064999992,1,0.2236371815811552,0.22803110547111916,0.22555234232572136,0.2263825619814083\r\n2010-05-12,17.39423,17.788462,17.375,17.73077,17.73077,[],buy,0.8139563006999437,0.13953398377601697,0.04650971552403932,17.95048064999992,1,0.22810409419307365,0.23096079477498527,0.23020452515715495,0.23448714632477838\r\n2010-05-13,17.701923,17.721153,17.26923,17.35577,17.35577,[],None,0.7659557048435253,0.04255149660451066,0.19149279855196405,17.88076914999992,1,0.23406002284132216,0.22967903785184784,0.22815755309949437,0.2273035557604763\r\n2010-05-14,17.278847,17.346153,16.740385,16.961538,16.961538,[],None,0.523812746794148,0.11110854320466243,0.3650787100011896,17.816826799999923,1,0.22587065724383892,0.2225379594496053,0.21792278957643968,0.21975155235955382\r\n2010-05-17,16.932692000000003,17.038462,16.432692000000003,16.884615,16.884615,['three black crows'],None,0.07936510556812507,0.17460422272479129,0.7460306717070837,17.750480649999922,0,0.21917023025578775,0.2166786379705002,0.2119679916815948,0.21827799679427964\r\n2010-05-18,17.038462,17.182692000000003,16.39423,16.567307999999997,16.567307999999997,['three black crows'],None,0.5975608209400078,0.18292574658005506,0.21951343247993707,17.66538454999992,0,0.22121759101188304,0.21942519193838145,0.21122363468734556,0.21219958727111424\r\n2010-05-19,16.413462,16.711538,16.10577,16.596153,16.596153,['hammer'],None,0.30158575560280765,0.1904772123981452,0.5079370319990472,17.580288349999922,0,0.20911963816552215,0.21045306486230092,0.2056410539957244,0.21275214905732046\r\n2010-05-20,16.163462,16.182692000000003,15.625,15.634615,15.634615,[],None,0.9482779024981461,0.034481398334571325,0.017240699167282478,17.45096144999992,0,0.20428045702697784,0.200382316199068,0.19633668833285722,0.19433269491327274\r\n2010-05-21,15.096154,15.798077,15.048077,15.788461999999999,15.788461999999999,[],None,0.9230773333333318,0.012820000000000201,0.06410266666666804,17.32355764999992,0,0.1836208700565079,0.19305814054659187,0.1851714688904662,0.19727982520006251\r\n2010-05-24,15.692307000000001,15.759615,15.355769,15.394231,15.394231,['bearish harami'],None,0.738093233559332,0.16666749206380368,0.09523927437686429,17.165384599999918,0,0.19516043946965445,0.1923257134599064,0.19112624743226153,0.18972784095538156\r\n2010-05-25,14.903846,15.355769,14.663461999999999,15.336538000000001,15.336538000000001,[],None,0.6250001805557366,0.027778138889249303,0.34722168055501407,17.03317299999992,0,0.17989841707094317,0.18463532426408763,0.17772799571322206,0.18862265991424484\r\n2010-05-26,15.721154,15.855769,15.355769,15.394231,15.394231,[],None,0.6538460000000015,0.2692300000000003,0.07692399999999822,16.89182689999992,0,0.19571882290286874,0.19415676213374433,0.19112624743226153,0.18972784095538156\r\n2010-05-27,15.788461999999999,16.038462,15.519231,16.01923,16.01923,[],None,0.44444187654435385,0.03703939094545361,0.5185187325101925,16.755769149999917,0,0.1970216853191613,0.19763576223118673,0.1942897356282463,0.2017004727396435\r\n2010-05-28,16.01923,16.048077,15.538461999999999,15.721154,15.721154,['bearish engulfing'],None,0.584904290493804,0.056605476683376565,0.35849023282281944,16.63509609999992,0,0.20148859793107976,0.1978188594814202,0.19466191412537087,0.1959904568968571\r\n2010-06-01,15.615385,15.875,15.317307000000001,15.365385,15.365385,[],None,0.4482753055892769,0.46551597384224075,0.08620872056848235,16.47740384999992,0,0.19367148150349794,0.1945229756770871,0.19038189043801235,0.18917526001293392\r\n2010-06-02,15.538461999999999,15.759615,15.336538000000001,15.721154,15.721154,[],None,0.4318173760332079,0.09090780165312679,0.4772748223136653,16.37019229999992,0,0.19218250418061694,0.1923257134599064,0.1907540689351369,0.1959904568968571\r\n2010-06-03,15.778846,15.846154,15.605769,15.817307000000001,15.817307000000001,['hammer'],None,0.15999750400400048,0.12000332799467095,0.7199991680013286,16.290865299999922,0,0.19683555105584832,0.19397366488351087,0.19596450983573266,0.19783238698626868\r\n2010-06-04,15.461538000000001,15.461538000000001,14.961538000000001,15.105769,15.105769,[],None,0.7115380000000009,0.0,0.2884619999999991,16.213942249999924,0,0.19069350750101144,0.18664947018815908,0.1834966753299303,0.18420199321842237\r\n2010-06-07,15.125,15.144231,14.778846,14.817307000000001,14.817307000000001,[],None,0.8421062714670794,0.05263215512404604,0.10526157340887461,16.143269099999923,0,0.1841792341329977,0.18060703241594472,0.17996102798987051,0.17867614548146318\r\n2010-06-08,14.865385,14.951923,14.471154,14.884615,14.884615,['bullish harami'],None,0.03999841919924181,0.14000070720034055,0.8200008736004176,16.020192199999922,0,0.17915393808786495,0.1769449350682688,0.1740062494480752,0.1799655137846686\r\n2010-06-09,14.980769,15.096154,14.634615,14.730769,14.730769,['bearish engulfing'],None,0.5416660347229593,0.2500005416660343,0.20833342361100637,15.891346049999925,0,0.18138739439382418,0.17969150807902573,0.17716971829101036,0.1770184026541203\r\n2010-06-10,14.990385,15.259615,14.923077,15.076923,15.076923,[],None,0.2571418383659517,0.5428569730609885,0.20000118857305985,15.758653699999925,0,0.1815735286571371,0.18280427559024964,0.18275233768873067,0.18364941227597473\r\n2010-06-11,14.932692999999999,15.009615,14.778846,14.961538000000001,14.961538000000001,[],None,0.12499512499513442,0.20833387500053804,0.6666710000043276,15.638942099999927,0,0.18045680050415747,0.17804355665542126,0.17996102798987051,0.18143906934994278\r\n2010-06-14,15.163461999999999,15.269231,14.759615,14.798077,14.798077,\"['bearish engulfing', 'dark cloud cover']\",None,0.7169810210040507,0.20754646635898513,0.07547251263696421,15.530769049999924,0,0.18492373247280047,0.18298739188335889,0.1795888494927459,0.17830777095732572\r\n2010-06-15,14.923077,15.240385,14.769231,15.182692999999999,15.182692999999999,[],None,0.5510215343603136,0.12244828654750071,0.32653017909218557,15.445672949999922,0,0.18027066624084453,0.18243808108978266,0.17977494841783298,0.18567556793993797\r\n2010-06-16,15.105769,15.471154,15.019231,15.240385,15.240385,['inverse hammer'],None,0.2978737528295731,0.5106378741511277,0.1914883730192992,15.379326799999921,0,0.18380698496309633,0.18683258648126827,0.1846132108213041,0.18678072982483326\r\n2010-06-17,15.259615,15.317307000000001,15.048077,15.298077,15.298077,\"['three white soldiers', 'hammer']\",None,0.14285926531218218,0.07142591835977391,0.7857148163280439,15.31442299999992,0,0.18678493960885828,0.18390289717740216,0.1851714688904662,0.1878858917097285\r\n2010-06-18,15.384615,15.432692999999999,15.25,15.336538000000001,15.336538000000001,[],None,0.2631573185617381,0.26316279222520217,0.47367988921305976,15.29951914999992,0,0.18920453017813044,0.18610017843745852,0.18907929472765056,0.18862265991424484\r\n2010-06-21,15.586538000000001,15.817307000000001,15.413461999999999,15.480769,15.480769,['shooting star'],None,0.26190493877601523,0.5714296326560913,0.16666542856789354,15.284134499999922,0,0.19311309807028365,0.19342433504705886,0.19224278292363534,0.19138558378272444\r\n2010-06-22,15.471154,15.548077,15.163461999999999,15.182692999999999,15.182692999999999,['three black crows'],None,0.7499993499993539,0.19999999999999724,0.05000065000064882,15.273557599999922,0,0.19087964176432443,0.1882974216117635,0.18740452052016426,0.18567556793993797\r\n2010-06-23,15.153846,15.278846,14.778846,14.798077,14.798077,['three black crows'],None,0.7115380000000009,0.25,0.03846199999999911,15.24663454999992,0,0.18473759820948749,0.1831704891335924,0.17996102798987051,0.17830777095732572\r\n2010-06-24,14.788461999999999,14.855769,14.423077,14.5,14.5,['three black crows'],None,0.6666682074084992,0.15555406617178305,0.17777772641971779,15.201922999999919,0,0.17766496076498395,0.17511388639443087,0.17307581288178847,0.17259773595829783\r\n2010-06-25,14.538461999999999,14.567307000000001,14.25,14.336538000000001,14.336538000000001,['three black crows'],None,0.6363679338936656,0.09090565288506748,0.2727264132212669,15.11778839999992,0,0.17282577962643958,0.16962074037291708,0.16972624511376616,0.1694664184094393\r\n2010-06-28,14.384615,14.625,14.336538000000001,14.423077,14.423077,\"['inverse hammer', 'bullish harami']\",None,0.13333471999777866,0.6999986133355567,0.1666666666666646,15.05288454999992,0,0.16984780562395307,0.17071938100294526,0.1714010193212525,0.17112418039302366\r\n2010-06-29,14.182692999999999,14.221154,13.721154,13.923077,13.923077,[],None,0.5192319999999988,0.07692200000000327,0.40384599999999793,14.980769149999919,0,0.16593925708852447,0.16302899180712643,0.15949146223766186,0.16154605964062088\r\n2010-06-30,13.913461999999999,14.125,13.798077,13.865385,13.865385,[],None,0.14705909342566645,0.6470575640135457,0.20588334256078783,14.887980699999918,0,0.16072782678007874,0.1611979431332885,0.16098015687311068,0.16044089775572565\r\n2010-07-01,13.778846,13.875,13.336538000000001,13.576923,13.576923,\"['three black crows', 'hanging man']\",None,0.37499953571468236,0.17857156122437692,0.4464289030609407,14.775961499999918,0,0.1581221019474936,0.15643722419846012,0.1520479697073681,0.15491505001876646\r\n2010-07-02,13.615385,13.711538000000001,13.221154,13.346154,13.346154,['three black crows'],None,0.5490207673986085,0.19607695193970628,0.25490228066168524,14.687980749999918,0,0.15495803239514322,0.1533244376443605,0.14981493743071966,0.150494383322944\r\n2010-07-06,13.567307000000001,13.759615,13.278846,13.432692999999999,13.432692999999999,['three black crows'],None,0.27999725439868745,0.40000083200039654,0.32000191360091607,14.618750049999914,0,0.1540273997920275,0.15423996198127943,0.15093145356904392,0.1521521453065283\r\n2010-07-07,13.451923,14.096154,13.423077,14.057692999999999,14.057692999999999,[],None,0.9000010399998767,0.05714205061233941,0.04285690938778392,14.577403949999914,0,0.15179394348606828,0.16064863233971227,0.15372276326790407,0.16412479624703177\r\n2010-07-08,14.298077,14.586538000000001,14.009615,14.259615,14.259615,[],None,0.06666747555566177,0.49999913333322,0.43333339111111824,14.553846249999912,0,0.16817271339448364,0.1699869539162598,0.16507406228233257,0.16799286284416512\r\n2010-07-09,14.375,14.413461999999999,14.182692999999999,14.375,14.375,['doji'],None,0.0,0.16666883333549581,0.8333311666645041,14.518750099999911,0,0.16966169071736464,0.16669108915480235,0.16842364940340443,0.17020320577019712\r\n2010-07-12,14.326923,14.413461999999999,14.211538000000001,14.355769,14.355769,['spanning top'],None,0.14285572789762466,0.28571640815355864,0.5714278639488167,14.48846164999991,0,0.1687310774709735,0.16669108915480235,0.16898188811951698,0.16983481208981824\r\n2010-07-13,14.634615,14.759615,14.576923,14.625,14.625,[],None,0.052629562323474384,0.6842116786723031,0.2631587590042225,14.479807799999913,0,0.17468698676249744,0.17328283772059294,0.1760532021526861,0.17499226614639848\r\n2010-07-14,14.673077,14.711538000000001,14.480769,14.615385,14.615385,['hanging man'],None,0.2499989166655803,0.16666449999784008,0.5833365833365797,14.451442399999914,0,0.17543148510230017,0.17236731338367395,0.17419232902011267,0.17480807888432978\r\n2010-07-15,14.576923,14.692307000000001,14.307692999999999,14.663461999999999,14.663461999999999,\"['hammer', 'piercing line']\",None,0.2250022100079502,0.07499726999017724,0.7000005200018725,14.422596249999913,0,0.17357025860951786,0.17200109984033124,0.17084278060514002,0.1757290535071563\r\n2010-07-16,14.423077,14.480769,13.942307000000001,13.990385,13.990385,[],None,0.8035701683684273,0.10714219387812192,0.08928763775345074,14.357211649999915,0,0.17059230396375585,0.16797280799218833,0.16377144721892128,0.16283542794382636\r\n2010-07-19,14.076923,14.173077,13.913461999999999,14.057692999999999,14.057692999999999,[],None,0.07407122084626107,0.37037151166149285,0.5555572674922461,14.293269399999911,0,0.16389189633242918,0.16211346747020744,0.16321320850280874,0.16412479624703177\r\n2010-07-20,13.807692999999999,14.432692999999999,13.807692999999999,14.365385,14.365385,['bullish engulfing'],None,0.8923072000000019,0.1076927999999981,0.0,14.23750019999991,0,0.15868048538070795,0.16705730269814506,0.16116625579819782,0.17001901850812842\r\n2010-07-21,14.528846,14.615385,14.076923,14.269231,14.269231,[],None,0.48214172959280427,0.16071514795844513,0.35714312244875057,14.191827099999912,0,0.17263964536312665,0.17053628375271174,0.1663766773457439,0.16817706926247536\r\n2010-07-22,14.5,14.701923,14.394231,14.625,14.625,[],None,0.4062504062504047,0.25000000000000144,0.34374959374959385,14.183173249999914,0,0.17208128128663686,0.17218421613344048,0.17251755481262632,0.17499226614639848\r\n2010-07-23,14.625,15.240385,14.451923,15.105769,15.105769,[],None,0.6097554479480317,0.17073238786396752,0.21951216418800076,14.213461699999915,0,0.174500871855909,0.18243808108978266,0.17363407095095057,0.18420199321842237\r\n2010-07-26,15.298077,15.538461999999999,15.096154,15.519231,15.519231,['three white soldiers'],None,0.500000000000002,0.04347875236260616,0.4565212476373918,14.272596349999912,0,0.18752943794866106,0.18811432436152997,0.18610190545675293,0.19212237114348227\r\n2010-07-27,15.673077,15.932692999999999,15.480769,15.557692999999999,15.557692999999999,['shooting star'],None,0.2553172657349489,0.5744682734265063,0.1702144608385448,14.329327149999912,0,0.19478820965647753,0.19562161630711528,0.19354537863399707,0.19285915850424004\r\n2010-07-28,15.480769,15.557692999999999,15.336538000000001,15.432692999999999,15.432692999999999,[],None,0.21738599624698637,0.3478284461124505,0.43478555764056315,14.404807949999912,0,0.19106575667091286,0.18848053790487274,0.1907540689351369,0.1904646283161394\r\n2010-07-29,15.528846,15.615385,15.326923,15.528846,15.528846,['doji'],None,0.0,0.3000013866644494,0.6999986133355506,14.48798099999991,0,0.191996369917304,0.1895791594920252,0.19056798936309943,0.19230655840555097\r\n2010-07-30,15.307692999999999,15.615385,15.298077,15.5,15.5,[],None,0.6060578365499798,0.36363722313966124,0.030304940310358974,14.58413484999991,0,0.187715572211974,0.1895791594920252,0.19000973129393728,0.19175397746310333\r\n2010-08-02,15.692307000000001,15.836538000000001,15.682692999999999,15.778846,15.778846,[],None,0.5625077188078723,0.37500081250609607,0.062491468686031636,14.70576944999991,0,0.19516043946965445,0.19379054859040162,0.19745322382423103,0.19709561878175233\r\n2010-08-03,15.759615,15.884615,15.730769,15.769231,15.769231,[],None,0.06250406250405874,0.7499967499967554,0.18749918749918595,14.822596349999909,1,0.19646330188594696,0.19470607292732056,0.1983836410374682,0.19691143151968363\r\n2010-08-04,15.778846,15.875,15.740385,15.846154,15.846154,[],None,0.5000037142963304,0.21428518367195093,0.2857111020317187,14.912019399999911,1,0.19683555105584832,0.1945229756770871,0.19856973996255528,0.1983849870849578\r\n2010-08-05,15.721154,15.903846,15.644231,15.884615,15.884615,[],None,0.6296284883385003,0.07407507270380966,0.29629643895769003,14.993269399999912,1,0.19571882290286874,0.19507228647066333,0.19670886682998184,0.1991217552894741\r\n2010-08-06,15.692307000000001,15.817307000000001,15.471154,15.817307000000001,15.817307000000001,\"['three white soldiers', 'hammer']\",None,0.36111199382931713,0.0,0.6388880061706829,15.065384749999913,1,0.19516043946965445,0.19342433504705886,0.1933592990619596,0.19783238698626868\r\n2010-08-09,15.788461999999999,15.826923,15.673077,15.75,15.75,['bearish harami'],None,0.2500032500032418,0.2499967499967582,0.5,15.135096299999912,1,0.1970216853191613,0.1936074513401681,0.19726712489914394,0.19654303783930474\r\n2010-08-10,15.567307000000001,15.711538000000001,15.346154,15.625,15.625,[],sell,0.1578968975105603,0.23684124099577636,0.6052618614936633,15.185096299999913,1,0.19274084890038223,0.1914101891229874,0.19094016786022405,0.19414850765120403\r\n2010-08-11,15.365385,15.413461999999999,14.942307000000001,15.096154,15.096154,[],None,0.5714276618098095,0.10204072969617109,0.32653160849401935,15.209134749999913,1,0.18883230036495363,0.1857339648941158,0.18312449683280568,0.18401780595635367\r\n2010-08-12,14.826923,15.076923,14.75,14.903846,14.903846,[],None,0.23529393771621693,0.5294121245675607,0.23529393771622237,15.221153949999913,1,0.17840943974806217,0.17932529453568302,0.17940276992070842,0.1803339074650475\r\n2010-08-13,14.75,14.923077,14.75,14.788461999999999,14.788461999999999,['inverse hammer'],None,0.2222247901223113,0.7777752098776887,0.0,15.261057799999913,1,0.17692046242518117,0.17639562427469258,0.17940276992070842,0.17812358369525702\r\n2010-08-16,14.701923,14.894231,14.567307000000001,14.865385,14.865385,['three white soldiers'],buy,0.5,0.0882345743964954,0.4117654256035046,15.301442399999914,1,0.17598984917879001,0.17584631348111635,0.17586710322759902,0.1795971392605312\r\n2010-08-17,15.057692999999999,15.134615,14.903846,14.980769,14.980769,[],buy,0.33333766667099163,0.33332899999567245,0.3333333333333359,15.332211599999914,1,0.18287639107342968,0.18042391612283548,0.18238015919160605,0.18180746303032166\r\n2010-08-18,14.980769,15.134615,14.913461999999999,15.096154,15.096154,['bullish engulfing'],None,0.5217428657987877,0.1739112740953081,0.30434586010590414,15.373557749999915,1,0.18138739439382418,0.18042391612283548,0.18256625811669314,0.18401780595635367\r\n2010-08-19,14.961538000000001,15.038461999999999,14.471154,14.663461999999999,14.663461999999999,[],None,0.5254218167203748,0.13559477391469604,0.33898340936492916,15.375480849999914,1,0.18101514522392276,0.17859288649187327,0.1740062494480752,0.1757290535071563\r\n2010-08-20,14.596154,14.596154,14.317307000000001,14.451923,14.451923,[],None,0.517240637338756,0.0,0.48275936266124403,15.342788549999915,1,0.17394250777941922,0.17017007020936903,0.17102884082412795,0.1716767613354713\r\n2010-08-23,14.634615,14.682692999999999,14.278846,14.317307000000001,14.317307000000001,['three black crows'],None,0.7857134013623962,0.11905003627611109,0.09523656236149268,15.282692349999916,1,0.17468698676249744,0.17181802163297344,0.17028450318292832,0.1690980247290604\r\n2010-08-24,14.173077,14.182692999999999,13.855769,14.009615,14.009615,['three black crows'],sell,0.5,0.029413564008758778,0.4705864359912412,15.205288449999918,1,0.16575312282521149,0.16229658376331668,0.16209667301143493,0.16320380246796376\r\n2010-08-25,13.903846,14.115385,13.701923,14.009615,14.009615,[],sell,0.2558131097900186,0.25581552839196814,0.48837136181801327,15.134134549999919,1,0.16054169251676575,0.16101484588305498,0.1591192837405373,0.16320380246796376\r\n2010-08-26,14.096154,14.240385,13.884615,13.942307000000001,13.942307000000001,['dark cloud cover'],None,0.4324338758186443,0.405405177502318,0.1621609466790377,15.054807599999922,1,0.16426414550233054,0.1633952053504692,0.16265493108059703,0.16191443416475834\r\n2010-08-27,14.048077,14.192307000000001,13.817307000000001,14.144231,14.144231,['hammer'],None,0.25641066666666745,0.12820266666667143,0.6153866666666611,14.98701914999992,1,0.16333353225593933,0.16247966197067448,0.16135231601718575,0.16578253907437465\r\n2010-08-30,14.105769,14.153846,13.951923,13.961538000000001,13.961538000000001,[],None,0.7142871292522411,0.23809570975074412,0.047617160997014706,14.896153749999922,1,0.16445026040891897,0.16174725392686473,0.16395754614400837,0.16228282784513723\r\n2010-08-31,13.807692999999999,14.019231,13.759615,13.923077,13.923077,[],None,0.44444102058425083,0.3703700850486893,0.1851888943670599,14.803846049999922,1,0.15868048538070795,0.15918379720921705,0.1602357998788615,0.16154605964062088\r\n2010-09-01,14.163461999999999,14.519231,14.038461999999999,14.432692999999999,14.432692999999999,[],None,0.560000748800358,0.17999912639958235,0.2600001248000597,14.733172999999919,0,0.16556700791862305,0.1687052350788738,0.16563233970454427,0.17130838681133384\r\n2010-09-02,14.519231,14.615385,14.365385,14.567307000000001,14.567307000000001,\"['three white soldiers', 'hammer']\",None,0.19230400000000714,0.19231199999999404,0.6153839999999988,14.667307599999921,0,0.17245353045653822,0.17053628375271174,0.17195929674346422,0.17388708510526177\r\n2010-09-03,14.798077,14.961538000000001,14.615385,14.798077,14.798077,['doji'],None,0.0,0.4722218209866768,0.5277781790133231,14.61634609999992,0,0.17785107567157238,0.17712803231850233,0.17679755914693535,0.17830777095732572\r\n2010-09-07,14.692307000000001,14.903846,14.625,14.846154,14.846154,['bullish engulfing'],None,0.5517274768151564,0.206895562425136,0.24137696075970755,14.57115379999992,0,0.17580371491547703,0.1760294107313498,0.17698363871897282,0.17922874558015225\r\n2010-09-08,14.798077,15.182692999999999,14.730769,15.096154,15.096154,[],None,0.6595732910843465,0.19149016206264485,0.14893654685300864,14.54471149999992,0,0.17785107567157238,0.18133945950263014,0.1790305914235838,0.18401780595635367\r\n2010-09-09,15.298077,15.384615,15.211538000000001,15.298077,15.298077,['doji'],None,0.0,0.49999711111240236,0.5000028888875977,14.554807649999919,0,0.18752943794866106,0.18518463505766386,0.18833493773340138,0.1878858917097285\r\n2010-09-10,15.346154,15.461538000000001,15.201923,15.365385,15.365385,[],None,0.07407507270380966,0.37036765980394426,0.5555572674922461,14.57788459999992,0,0.18846005119505227,0.18664947018815908,0.1881488581613639,0.18917526001293392\r\n2010-09-13,15.567307000000001,15.682692999999999,15.432692999999999,15.625,15.625,[],None,0.23077199999999465,0.23077199999999465,0.5384560000000107,14.61971149999992,0,0.19274084890038223,0.1908608973722869,0.19261496142075996,0.19414850765120403\r\n2010-09-14,15.557692999999999,15.653846,15.490385,15.538461999999999,15.538461999999999,[],None,0.11764885813741241,0.5882320553526599,0.29411908650992774,14.65336534999992,0,0.19255475335051836,0.19031156753583495,0.1937314775590842,0.19249076482386115\r\n2010-09-15,15.451923,15.836538000000001,15.355769,15.711538000000001,15.711538000000001,['bullish engulfing'],None,0.5399994591997402,0.2600001248000597,0.2000004160002001,14.68990379999992,0,0.19050739259442306,0.19379054859040162,0.19112624743226153,0.1958062504785469\r\n2010-09-16,15.557692999999999,15.682692999999999,15.490385,15.605769,15.605769,[],None,0.2499948000083308,0.4000041599933372,0.350001039998332,14.71538454999992,0,0.19255475335051836,0.1908608973722869,0.1937314775590842,0.19378011397082515\r\n2010-09-17,15.682692999999999,15.788461999999999,15.461538000000001,15.663461999999999,15.663461999999999,[],None,0.05882406920262709,0.3235277923921187,0.6176481384052542,14.765384549999919,0,0.19497434391979052,0.19287504329635835,0.1931732001368725,0.19488529501196186\r\n2010-09-20,15.644231,15.961538000000001,15.605769,15.913461999999999,15.913461999999999,['bullish engulfing'],None,0.75675789627539,0.13513262819414204,0.10810947553046797,14.838461499999918,0,0.19422984557998774,0.19617090805781578,0.19596450983573266,0.19967435538816322\r\n2010-09-21,15.884615,16.057692000000003,15.788461999999999,15.884615,15.884615,\"['doji', 'bearish harami']\",None,0.0,0.6428592653121878,0.35714073468781216,14.916826899999915,0,0.19888289245521917,0.19800195673165377,0.199500176528842,0.1991217552894741\r\n2010-09-22,15.875,16.028847,15.769231,15.865385,15.865385,[],None,0.03703546776778077,0.5925944471835299,0.3703700850486893,15.009615399999916,0,0.19869677754863074,0.1974526649809532,0.19912799803171738,0.1987533807653367\r\n2010-09-23,15.644231,15.759615,15.432692999999999,15.519231,15.519231,[],None,0.3823542006961888,0.3529404567450342,0.26470534255877703,15.085096199999915,0,0.19422984557998774,0.1923257134599064,0.19261496142075996,0.19212237114348227\r\n2010-09-24,15.701923,16.01923,15.673077,16.01923,16.01923,[],None,0.9166669074079918,0.0,0.08333309259200815,15.188942349999914,1,0.19534657373296738,0.19726952964496824,0.19726712489914394,0.2017004727396435\r\n2010-09-27,16.009615,16.009615,15.769231,15.798077,15.798077,[],None,0.8800003328008535,0.0,0.11999966719914651,15.271634649999914,1,0.20130248302449133,0.19708643239473478,0.19912799803171738,0.19746401246213122\r\n2010-09-28,15.798077,15.884615,15.519231,15.807692999999999,15.807692999999999,[],None,0.026317518008449704,0.21052372298732666,0.7631587590042236,15.36394239999991,1,0.19720780022574974,0.19470607292732056,0.1942897356282463,0.19764821888044146\r\n2010-09-29,15.711538000000001,15.826923,15.615385,15.730769,15.730769,[],None,0.0909103801680997,0.45454717355746904,0.45454244627443124,15.454326999999912,1,0.1955326886395558,0.1936074513401681,0.19615060876081974,0.1961746441589258\r\n2010-09-30,15.826923,16.048077,15.528846,15.625,15.625,\"['bearish engulfing', 'shooting star']\",None,0.388888567901379,0.4259260329217607,0.18518539917686036,15.513942349999914,1,0.19776616430223953,0.1978188594814202,0.19447581520028379,0.19414850765120403\r\n2010-10-01,15.769231,15.894231,15.634615,15.730769,15.730769,[],None,0.14814957475656043,0.4814803401947503,0.3703700850486893,15.572115449999913,1,0.19664943614925995,0.1948891892204298,0.19652276790489476,0.1961746441589258\r\n2010-10-04,15.682692999999999,15.740385,15.384615,15.480769,15.480769,['three black crows'],None,0.567568934986082,0.1621609466790377,0.27027011833488035,15.606250049999915,1,0.19497434391979052,0.1919595189594394,0.19168450550142363,0.19138558378272444\r\n2010-10-05,15.625,15.942307000000001,15.567307000000001,15.875,15.875,[],None,0.6666666666666666,0.1794853333333369,0.15384799999999643,15.657692349999914,1,0.19385759641008637,0.19580469451447308,0.19522015284148342,0.1989375680274054\r\n2010-10-06,15.855769,16.346153,15.826923,16.25,16.25,[],None,0.7592608285345595,0.18518382990197213,0.055555341563468384,15.715384649999914,1,0.19832452837872933,0.20349508371029185,0.20024451417004163,0.20612115859170746\r\n2010-10-07,16.346153,16.461538,16.201923,16.39423,16.39423,['three white soldiers'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,15.770192299999914,1,0.20781675639250508,0.20569234592747254,0.2075019077752483,0.20888406330394557\r\n2010-10-08,16.471153,16.625,16.375,16.461538,16.461538,[],buy,0.038460000000000605,0.6153879999999958,0.34615200000000357,15.824999949999915,1,0.21023634696177723,0.20880513248157218,0.21085147554327055,0.21017343160715105\r\n2010-10-11,16.576923,16.596153,16.26923,16.307692000000003,16.307692000000003,[],None,0.8235303114188881,0.0588211903108691,0.11764849827024276,15.859134549999913,1,0.21228370771787258,0.20825580264512022,0.20880450348560997,0.2072263204766028\r\n2010-10-12,16.317307999999997,16.634615,16.288462,16.528847,16.528847,[],None,0.611114160501285,0.3055527469067172,0.08333309259199788,15.908653799999914,1,0.20725841167273973,0.2089882297318057,0.2091767013357842,0.21146281906659795\r\n2010-10-13,16.634615,16.817307999999997,16.51923,16.615385,16.615385,[],None,0.06451331530673352,0.6129033340266604,0.32258335066660604,15.953846149999913,1,0.21340043587085217,0.21246722982924804,0.2136427658890811,0.21312056189394082\r\n2010-10-14,16.721153,16.721153,16.317307999999997,16.5,16.5,[],None,0.5476185170052839,0.0,0.45238148299471614,15.998557699999912,1,0.2150755281003216,0.2106361621125344,0.20973495940494624,0.21091021896790887\r\n2010-10-15,16.134615,16.14423,15.528846,15.673077,15.673077,[],None,0.7500000000000008,0.015624390624390855,0.23437560937560842,15.999038449999912,1,0.2037220735937635,0.19964988911238246,0.19447581520028379,0.19506948227403056\r\n2010-10-18,15.682692999999999,15.711538000000001,15.480769,15.625,15.625,\"['three black crows', 'hanging man']\",None,0.25000325000324375,0.12499512499513442,0.6250016250016218,15.984615349999913,1,0.19497434391979052,0.1914101891229874,0.19354537863399707,0.19414850765120403\r\n2010-10-19,15.480769,15.634615,15.365385,15.451923,15.451923,\"['spanning top', 'three black crows']\",sell,0.10714259183597546,0.5714296326560916,0.321427775507933,15.962980749999915,1,0.19106575667091286,0.18994535399249218,0.19131234635734862,0.1908330028402768\r\n2010-10-20,15.567307000000001,15.576923,15.269231,15.432692999999999,15.432692999999999,['three black crows'],sell,0.4374959374959445,0.03125203125202919,0.5312520312520264,15.941346149999912,1,0.19274084890038223,0.18884673240533972,0.18945147322477518,0.1904646283161394\r\n2010-10-21,15.471154,15.740385,15.403846,15.480769,15.480769,['bullish harami'],None,0.02857024000190215,0.7714291657133328,0.2000005942847651,15.939423049999913,1,0.19087964176432443,0.1919595189594394,0.19205668399854825,0.19138558378272444\r\n2010-10-22,15.490385,15.576923,15.394231,15.442307000000001,15.442307000000001,['bearish engulfing'],None,0.2631642326976452,0.47368248199155044,0.26315328531080434,15.910576899999915,1,0.1912518909342258,0.18884673240533972,0.19187060442651072,0.1906487964219666\r\n2010-10-25,15.634615,15.692307000000001,15.442307000000001,15.442307000000001,15.442307000000001,[],sell,0.7692319999999953,0.23076800000000475,0.0,15.892788399999919,1,0.1940437113166748,0.1910439755796447,0.19280102163974788,0.1906487964219666\r\n2010-10-26,15.442307000000001,15.692307000000001,15.413461999999999,15.538461999999999,15.538461999999999,['inverse hammer'],None,0.34483315103371764,0.5517222829887608,0.10344456597752157,15.879326849999918,1,0.19032125833111008,0.1910439755796447,0.19224278292363534,0.19249076482386115\r\n2010-10-27,15.442307000000001,15.519231,15.375,15.490385,15.490385,['hammer'],None,0.33334026665556404,0.19999861333555058,0.4666611200088854,15.867307649999919,1,0.19032125833111008,0.18774811081818726,0.19149842592938615,0.19156979020103462\r\n2010-10-28,15.596154,15.673077,15.413461999999999,15.461538000000001,15.461538000000001,['dark cloud cover'],None,0.518521657069119,0.2962964389576832,0.18518190397319784,15.859134549999919,1,0.19329923233359658,0.19067778107917766,0.19224278292363534,0.1910171901023455\r\n2010-10-29,15.451923,15.509615,15.365385,15.403846,15.403846,[],sell,0.33333564445677694,0.3999999999999951,0.266664355543228,15.842788399999918,1,0.19050739259442306,0.18756499452507802,0.19131234635734862,0.18991202821745026\r\n2010-11-01,15.471154,15.557692999999999,15.269231,15.336538000000001,15.336538000000001,['three black crows'],None,0.46666805333111405,0.30000138666444326,0.2333305600044427,15.835576849999919,1,0.19087964176432443,0.18848053790487274,0.18945147322477518,0.18862265991424484\r\n2010-11-02,15.384615,15.451923,15.269231,15.326923,15.326923,['three black crows'],sell,0.3157883213276938,0.3684233573446027,0.3157883213277035,15.80817299999992,1,0.18920453017813044,0.18646637293792556,0.18945147322477518,0.18843847265217614\r\n2010-11-03,15.346154,15.480769,15.269231,15.442307000000001,15.442307000000001,[],None,0.45454244627443124,0.1818207603361994,0.3636367933893694,15.767788349999922,1,0.18846005119505227,0.1870156837315018,0.18945147322477518,0.1906487964219666\r\n2010-11-04,15.576923,15.951923,15.557692999999999,15.875,15.875,[],None,0.7560992314131286,0.19512213682368246,0.048778631763188945,15.74182684999992,0,0.19292698316369522,0.19598781080758232,0.1950340926224955,0.1989375680274054\r\n2010-11-05,15.884615,16.211538,15.875,16.086538,16.086538,['three white soldiers'],None,0.60000059428653,0.37142908081702414,0.028570324896445946,15.723076849999922,0,0.19888289245521917,0.20093162699264416,0.20117495073632835,0.20298984104284898\r\n2010-11-08,15.980769,16.192307999999997,15.980769,16.067307999999997,16.067307999999997,['three white soldiers'],None,0.4090924132193023,0.5909075867806978,0.0,15.711057649999924,0,0.20074411894800154,0.20056543249217712,0.20322190344093927,0.20262146651871152\r\n2010-11-09,16.173077,16.173077,15.903846,15.980769,15.980769,\"['bearish engulfing', 'dark cloud cover']\",None,0.7142862448975011,0.0,0.28571375510249886,15.683653749999925,0,0.20446657193356627,0.2001992189488344,0.20173320880549045,0.2009637045351272\r\n2010-11-10,16.0,16.028847,15.740385,15.913461999999999,15.913461999999999,['hanging man'],None,0.29999792000333203,0.1000027733288927,0.5999993066677752,15.648557599999924,0,0.2011163681179029,0.1974526649809532,0.19856973996255528,0.19967435538816322\r\n2010-11-11,15.807692999999999,15.884615,15.596154,15.721154,15.721154,['three black crows'],None,0.3000024266711909,0.2666634311050767,0.43333414222373234,15.609615299999925,0,0.19739393448906267,0.19470607292732056,0.19577843026369512,0.1959904568968571\r\n2010-11-12,15.625,15.759615,15.490385,15.625,15.625,['doji'],None,0.0,0.5,0.5,15.607211449999927,0,0.19385759641008637,0.1923257134599064,0.1937314775590842,0.19414850765120403\r\n2010-11-15,15.605769,15.798077,15.557692999999999,15.576923,15.576923,['shooting star'],None,0.11999966719914651,0.8000033280085128,0.07999700479234072,15.604807599999926,0,0.193485347240185,0.19305814054659187,0.1950340926224955,0.1932275330283775\r\n2010-11-16,15.519231,15.538461999999999,15.153846,15.25,15.25,[],None,0.6999994800008319,0.050000519999166916,0.25000000000000117,15.594711449999926,0,0.19181025501071558,0.18811432436152997,0.18721842159507712,0.18696491708690197\r\n2010-11-17,15.259615,15.307692999999999,15.153846,15.201923,15.201923,['three black crows'],None,0.37499593752234234,0.31250528122094573,0.31249878125671193,15.583172949999929,0,0.18678493960885828,0.18371981897004436,0.18721842159507712,0.18604394246407543\r\n2010-11-18,15.384615,15.576923,15.384615,15.423077,15.423077,['inverse hammer'],None,0.20000207999666675,0.7999979200033333,0.0,15.580288349999927,0,0.18920453017813044,0.18884673240533972,0.19168450550142363,0.19028042189782915\r\n2010-11-19,15.442307000000001,15.605769,15.336538000000001,15.596154,15.596154,[],None,0.5714312244875189,0.03571282653186359,0.3928559489806175,15.587980699999926,0,0.19032125833111008,0.18939604319891595,0.1907540689351369,0.1935959267087564\r\n2010-11-22,15.519231,15.519231,15.173077,15.413461999999999,15.413461999999999,['hanging man'],None,0.30555475308677743,0.0,0.6944452469132225,15.586538449999924,0,0.19181025501071558,0.18774811081818726,0.18759060009220174,0.19009623463576045\r\n2010-11-23,15.221154,15.278846,15.028846,15.153846,15.153846,[],None,0.26923200000000236,0.23076799999999764,0.5,15.567307649999924,0,0.18604046062578006,0.1831704891335924,0.1847992903933416,0.1851229678412489\r\n2010-11-24,15.201923,15.365385,15.173077,15.326923,15.326923,[],None,0.649998960001662,0.20000207999666675,0.14999896000167123,15.559134549999925,0,0.1856682114558787,0.18481844055719682,0.18759060009220174,0.18843847265217614\r\n2010-11-26,15.173077,15.269231,15.144231,15.192307000000001,15.192307000000001,[],None,0.15384000000001663,0.6153919999999857,0.23076799999999764,15.545672999999926,0,0.18510984737938885,0.18298739188335889,0.18703234202303964,0.18585973604576525\r\n2010-11-29,15.125,15.432692999999999,15.076923,15.355769,15.355769,[],None,0.6486465975208753,0.21621834331168638,0.13513505916743834,15.543269149999926,0,0.1841792341329977,0.18610017843745852,0.1857297269596283,0.18899105359462373\r\n2010-11-30,15.144231,15.336538000000001,15.115385,15.221154,15.221154,['inverse hammer'],None,0.3478270699470519,0.5217383440423601,0.130434586010588,15.537499949999926,0,0.18455148330289906,0.18426911072074487,0.18647408395387755,0.18641233614445432\r\n2010-12-01,15.413461999999999,15.673077,15.413461999999999,15.673077,15.673077,['three white soldiers'],None,1.0,0.0,0.0,15.554807649999924,0,0.18976291361134479,0.19067778107917766,0.19224278292363534,0.19506948227403056\r\n2010-12-02,15.663461999999999,16.038462,15.653846,16.038462,16.038462,['three white soldiers'],None,0.9749984400024975,0.0,0.02500155999750249,15.584615399999922,0,0.19460209474988915,0.19763576223118673,0.19689494640201932,0.20206888557626393\r\n2010-12-03,15.855769,16.153847,15.826923,16.134615,16.134615,['three white soldiers'],None,0.852938297585987,0.058827128017517556,0.0882345743964954,15.597596149999921,0,0.19832452837872933,0.19983302444836737,0.20024451417004163,0.2039108156656755\r\n2010-12-06,16.057692000000003,16.211538,15.990385,16.057692000000003,16.057692000000003,\"['doji', 'bearish harami']\",None,0.0,0.6956541398940879,0.3043458601059122,15.596153849999922,0,0.20223309627088254,0.20093162699264416,0.2034080023660264,0.2024372601004014\r\n2010-12-07,16.26923,16.615385,16.23077,16.375,16.375,['inverse hammer'],None,0.2750022750022741,0.6250016250016244,0.09999609999610153,15.611538449999921,0,0.20632777906962407,0.20862203523133865,0.20806018519746,0.20851568877980817\r\n2010-12-08,16.35577,16.471153,16.211538,16.384615,16.384615,['spanning top'],None,0.11110683126938134,0.3333320493808171,0.5555611193498016,15.631730749999921,0,0.20800291001254256,0.205875443177706,0.20768798734728577,0.20869987604187687\r\n2010-12-09,16.548077,16.567307999999997,16.403847,16.471153,16.471153,[],None,0.4705954325496548,0.11764885813740282,0.4117557093129424,15.659615299999922,0,0.21172534364138273,0.20770651089441966,0.21140975296548226,0.21035761886921975\r\n2010-12-10,16.557692000000003,17.192307999999997,16.538462,17.038462,17.038462,[],None,0.7352954671283416,0.2352939377162182,0.029410595155440145,15.72548069999992,1,0.21191145854797122,0.21960830823149058,0.21401496373925527,0.22122512708106942\r\n2010-12-13,17.201923,17.211538,16.875,16.942307999999997,16.942307999999997,[],None,0.7714284865305048,0.028570324896445946,0.20000118857304927,15.791346099999918,1,0.22438166056423342,0.21997450273195762,0.22052800035021275,0.2193831778354163\r\n2010-12-14,16.98077,17.211538,16.903847,17.009615,17.009615,['bullish harami'],None,0.09374664842325668,0.6562525390732893,0.25000081250345396,15.862980699999918,1,0.22010086285890346,0.21997450273195762,0.22108627777242446,0.22067252698238035\r\n2010-12-15,16.961538,17.028847,16.701923,16.817307999999997,16.817307999999997,[],None,0.44117287198249333,0.20588577161664004,0.35294135640086666,15.941346099999919,1,0.21972859433227754,0.21649554072026667,0.2171784325821905,0.21698864764731565\r\n2010-12-16,16.85577,17.182692000000003,16.798077,17.086538,17.086538,[],None,0.5999973999973973,0.25000065000065297,0.15000195000194969,16.03557684999992,1,0.21768127228963124,0.21942519193838145,0.21903930571476388,0.22214608254765453\r\n2010-12-17,17.048077,17.086538,16.89423,17.01923,17.01923,\"['spanning top', 'bearish harami', 'hanging man']\",None,0.15000415999333813,0.19999688000499988,0.649998960001662,16.11538449999992,1,0.22140370591847142,0.21759414326454346,0.22090015949428776,0.22085671424444905\r\n2010-12-20,17.086538,17.115385,16.971153,17.01923,17.01923,[],sell,0.4666648177935628,0.20000415996449605,0.33333102224194117,16.186538299999917,1,0.2221481849015497,0.2181434731009954,0.22238885412973658,0.22085671424444905\r\n2010-12-21,17.096153,17.307692000000003,17.057692000000003,17.211538,17.211538,[],None,0.4615399999999994,0.3846160000000083,0.15384399999999232,16.27644209999992,1,0.22233429980813812,0.2218055514057956,0.22406364769027254,0.22454061273575518\r\n2010-12-22,17.14423,17.384615,17.134615,17.365385,17.365385,[],None,0.8846199999999982,0.07692000000000121,0.038460000000000605,16.38701904999992,1,0.22326491305452928,0.22327038653629078,0.22555234232572136,0.227487743022545\r\n2010-12-23,17.307692000000003,17.451923,17.288462,17.346153,17.346153,\"['inverse hammer', 'three white soldiers']\",None,0.23529159860760485,0.6470656609221689,0.11764274047022631,16.48798054999992,1,0.22642900196360427,0.22455212441655248,0.2285297509496686,0.2271193301859246\r\n2010-12-27,17.23077,17.528847,17.23077,17.490385,17.490385,['three white soldiers'],buy,0.870966226847428,0.129033773152572,0.0,16.60288444999992,1,0.22494004399744777,0.22601697858992342,0.2274132348113444,0.22988227321064567\r\n2010-12-28,17.509615,17.701923,17.461538,17.615385,17.615385,['three white soldiers'],buy,0.44000249599600544,0.35999750400399755,0.19999999999999704,16.71586524999992,1,0.23033756985575737,0.22931284335138086,0.2318792993646413,0.23227680339874637\r\n2010-12-29,17.663462,17.778847,17.557692000000003,17.567307999999997,17.567307999999997,[],None,0.4347810359250472,0.5217381474531525,0.04348081662180031,16.833172949999916,1,0.23331554385824388,0.2307776975247518,0.23374017249721474,0.2313558287759198\r\n2010-12-30,17.576923,17.64423,17.461538,17.490385,17.490385,[],None,0.47368248199155505,0.36841788365117123,0.15789963435727372,16.92403834999992,1,0.23164043227204995,0.22821420272135262,0.2318792993646413,0.22988227321064567\r\n2010-12-31,17.451923,17.64423,17.432692000000003,17.586538,17.586538,\"['bullish engulfing', 'piercing line']\",None,0.6363632066106413,0.27272641322126584,0.09091038016809282,17.00144214999992,1,0.2292208417027778,0.22821420272135262,0.2313210412954792,0.23172420330005725\r\n2011-01-03,17.778847,17.788462,17.51923,17.576923,17.576923,[],None,0.7499999999999967,0.03571269388482867,0.21428730611517463,17.073557549999922,1,0.23554901952092766,0.23096079477498527,0.2329958155029655,0.23154001603798854\r\n2011-01-04,17.634615,17.89423,17.423077,17.89423,17.89423,[],None,0.5510205814247168,0.0,0.44897941857528323,17.16538444999992,1,0.23275716042502953,0.232974921656181,0.23113496172344167,0.2376184255611539\r\n2011-01-05,17.807692000000003,18.0,17.711538,17.923077,17.923077,[],None,0.4000006933322124,0.2666659733344461,0.33333333333334153,17.24278829999992,1,0.23610736424069295,0.23498908662312817,0.23671756176811237,0.23817102565984297\r\n2011-01-06,17.971153,18.0,17.711538,17.846153,17.846153,['dark cloud cover'],None,0.43333264000111066,0.1000027733288927,0.4666645866699966,17.31586519999992,1,0.23927143379304333,0.23498908662312817,0.23671756176811237,0.23669745093832736\r\n2011-01-07,17.865385,17.942307999999997,17.5,17.721153,17.721153,['hanging man'],sell,0.32608951228555616,0.17391274858243058,0.4999977391320133,17.37836519999992,1,0.23722411175039704,0.23389046503597566,0.23262365635889048,0.23430292075022666\r\n2011-01-10,17.89423,18.028847,17.75,17.798077,17.798077,\"['shooting star', 'three black crows']\",None,0.3448235053631612,0.4827629488572556,0.1724135457795832,17.41634594999992,1,0.23778245647016233,0.23553841645958012,0.2374619187623616,0.23577649547174231\r\n2011-01-11,17.990385,18.086538,17.865385,17.913462,17.913462,['three black crows'],None,0.3478270699470519,0.43478044611649214,0.2173924839364559,17.46490364999992,1,0.23964370231966925,0.23663701900385692,0.23969497039205961,0.23798683839777426\r\n2011-01-12,17.85577,18.009615,17.76923,17.951923,17.951923,[],None,0.3999958400066606,0.2399983360026601,0.3600058239906793,17.512019049999918,1,0.23703799684380866,0.2351721838733617,0.23783407790643657,0.2387236066022906\r\n2011-01-13,18.009615,18.076923,17.846153,17.884615,17.884615,['dark cloud cover'],None,0.5416648611171303,0.291667027776577,0.16666811110629268,17.56538439999992,1,0.24001593213284605,0.2364539217536234,0.23932277254188544,0.2374342382990852\r\n2011-01-14,17.89423,18.115385,17.836538,18.096153,18.096153,[],None,0.7241354577958575,0.06896972174704723,0.2068948204570952,17.61586514999992,1,0.23778245647016233,0.23718634884030887,0.2391366929698479,0.24148651131452872\r\n2011-01-18,18.25,18.259615,17.846153,17.884615,17.884615,\"['bearish engulfing', 'dark cloud cover']\",None,0.8837208739860026,0.02325485776201966,0.09302426825197767,17.65913439999992,1,0.244668998364802,0.23993290280819007,0.23932277254188544,0.2374342382990852\r\n2011-01-19,17.89423,17.923077,17.490385,17.625,17.625,[],sell,0.6222208869126322,0.06666866963105164,0.3111104434563161,17.68942289999992,1,0.23778245647016233,0.23352425149263295,0.232437576786853,0.23246099066081508\r\n2011-01-20,17.75,17.875,17.471153,17.721153,17.721153,['three black crows'],None,0.07143051700272388,0.30952316099909205,0.6190463219981841,17.71490364999992,1,0.2349906360877133,0.232608727155714,0.23206537893667878,0.23430292075022666\r\n2011-01-21,18.567307999999997,19.201923,18.509615,18.98077,18.98077,[],None,0.5972226234566151,0.3194430802475211,0.08333429629586374,17.79567289999992,1,0.2508110419196388,0.2578771569603511,0.25216278554481236,0.25843244820578526\r\n2011-01-24,19.163462,19.346153,18.98077,19.26923,19.26923,[],None,0.2894715955586352,0.21052703601426573,0.5000013684270991,17.891826749999918,1,0.2623506306895099,0.2606237109282323,0.26128107163564207,0.2639582576302615\r\n2011-01-25,19.211538,19.5,19.038462,19.211538,19.211538,\"['doji', 'bearish harami']\",None,0.0,0.6250016250016218,0.3749983749983781,17.97788439999992,1,0.26328122457917663,0.2635534002320984,0.26239758777396627,0.2628530957453663\r\n2011-01-26,19.403847,19.423077,19.153847,19.153847,19.153847,['bearish engulfing'],sell,0.9285740816402323,0.07142591835976779,0.0,18.054807499999917,1,0.26700369692146586,0.26208856510160317,0.2646306394036643,0.2617479530167125\r\n2011-01-27,19.192307999999997,19.548077,19.134615,19.5,19.5,[],None,0.7441844716080405,0.11627912601399733,0.13953640237796222,18.15144209999992,1,0.2629089947659997,0.2644689245690174,0.26425844155349015,0.2683789434823255\r\n2011-01-28,19.60577,19.942307999999997,19.346153,19.423077,19.423077,['shooting star'],None,0.30645218106029753,0.5645142622304595,0.12903355670924296,18.248076699999917,1,0.270912264813619,0.2719762165146026,0.26835234696271204,0.2669053879170513\r\n2011-01-31,19.35577,19.509615,19.326923,19.365385,19.365385,[],sell,0.052629562323474384,0.7894708033192519,0.15789963435727372,18.337019049999917,1,0.2660730836750747,0.2637364974823319,0.26798018781863703,0.26580022603215603\r\n2011-02-01,19.596153,20.096153,19.51923,20.0,20.0,[],None,0.7000015600002053,0.16666522222203123,0.1333332177777635,18.458172899999916,1,0.27072611119358153,0.27490586773271736,0.2717019147307343,0.2779570642347282\r\n2011-02-02,20.038462,20.153847,19.85577,19.913462,19.913462,[],None,0.4193547304891029,0.38709796461988055,0.1935473048910166,18.559134499999914,1,0.27928776467441513,0.27600452740562126,0.27821499004779093,0.27629932140738533\r\n2011-02-03,19.85577,19.971153,19.634615,19.951923,19.951923,['hammer'],None,0.2857121632623977,0.05714064979289189,0.6571471869447104,18.660576799999916,1,0.2757514459521634,0.2725255082653032,0.27393496636043235,0.27703608961190174\r\n2011-02-04,19.990385,20.0,19.615385,19.76923,19.76923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5750035750035736,0.02499902499902538,0.399997399997401,18.756730649999916,1,0.278357151428024,0.27307483810175515,0.27356280721635734,0.2735363783826642\r\n2011-02-07,19.971153,20.192307999999997,19.932692000000003,20.067307999999997,20.067307999999997,['inverse hammer'],None,0.37037393689140186,0.48148034019476016,0.14814572291383796,18.87403839999991,1,0.27798488290139806,0.27673693544943095,0.2797036653301902,0.2792464325379336\r\n2011-02-08,20.153847,20.490385,20.10577,20.461538,20.461538,[],buy,0.7999973999974047,0.07500227500227226,0.12500032500032301,19.007211449999915,1,0.2815212403370989,0.2824131787211784,0.283053252451262,0.28679839762637316\r\n2011-02-09,20.48077,20.60577,20.25,20.490385,20.490385,[],None,0.027025887511595018,0.3243247041628017,0.6486494083256034,19.136057599999916,1,0.2878493987985242,0.284610440938359,0.28584454279707255,0.28735099772506223\r\n2011-02-10,20.35577,20.490385,20.134615,20.451923,20.451923,['hammer'],None,0.27026730753014905,0.10810917165584265,0.6216235208140083,19.261057599999916,1,0.28542980822925207,0.2824131787211784,0.28361149116737455,0.28661421036430446\r\n2011-02-11,20.23077,20.615385,20.221153,20.509615,20.509615,[],buy,0.7073119381480988,0.2682937965461962,0.024394265305704974,19.392307599999917,1,0.2830102176599799,0.28479353818859254,0.2852862653748609,0.28771937224919963\r\n2011-02-14,20.682692000000003,20.817307999999997,20.625,20.673077,20.673077,[],None,0.049997920003348024,0.700002079996652,0.25,19.521153799999915,1,0.2917579473339529,0.2886387327865019,0.2931019364022792,0.29085068979805817\r\n2011-02-15,20.625,20.663462,20.423077,20.634615,20.634615,[],None,0.03999833600266305,0.12000332799467095,0.839998336002666,19.658653799999914,1,0.29064121918097324,0.2857090625255115,0.28919411056509486,0.2901139024373004\r\n2011-02-16,20.596153,20.663462,20.432692000000003,20.615385,20.615385,[],None,0.0833383888720333,0.2083329722234262,0.7083286389045405,19.808173049999915,1,0.2900828357477589,0.2857090625255115,0.2893801901371324,0.289745527913163\r\n2011-02-17,20.461538,20.75,20.442307999999997,20.692307999999997,20.692307999999997,[],None,0.7500032500032302,0.18749918749919534,0.062497562497574426,19.956730799999914,1,0.2874771302718983,0.2873569949062402,0.28956628906221943,0.29121908347843706\r\n2011-02-18,20.711538,20.76923,20.48077,20.615385,20.615385,['hanging man'],None,0.3333321777716177,0.19999999999999754,0.46666782222838477,20.038461549999916,1,0.2923163114104427,0.2877231894067072,0.29031064605646867,0.289745527913163\r\n2011-02-22,20.076923,20.39423,19.865385,20.01923,20.01923,[],sell,0.10909245620172335,0.5999999999999986,0.290907543798278,20.075961549999914,1,0.2800322436574934,0.2805821110044647,0.2784010696198284,0.2783254387588656\r\n2011-02-23,19.73077,19.89423,19.307692000000003,19.586538,19.586538,['three black crows'],None,0.24590393120309248,0.2786861209333434,0.47540994786356416,20.094711549999914,1,0.27333185538289123,0.271060673134808,0.26760800932151246,0.2700366863096684\r\n2011-02-24,19.346153,19.85577,19.326923,19.788462,19.788462,\"['bullish engulfing', 'piercing line']\",None,0.8363647709072737,0.12727310545394174,0.03636212363878464,20.126442299999916,1,0.2658869300550372,0.27032828413387394,0.26798018781863703,0.2739047912192847\r\n2011-02-25,19.913462,20.076923,19.711538,20.01923,20.01923,['hammer'],buy,0.28947001108420223,0.15789646537214297,0.5526335235436548,20.152403799999913,1,0.276868174105143,0.27453967323225037,0.27542366099588117,0.2783254387588656\r\n2011-02-28,20.14423,20.259615,20.01923,20.115385,20.115385,['spanning top'],buy,0.11999500800798915,0.4800008319986685,0.4000041599933424,20.187019199999916,1,0.2813350867170614,0.278018654286817,0.2813784395376765,0.28016740716076016\r\n2011-03-01,20.307692000000003,20.35577,19.461538,19.471153,19.471153,[],None,0.935483185571533,0.05376457116273718,0.010752243265729882,20.192307599999914,1,0.2844991756261364,0.2798497220035307,0.2705853985924101,0.2678263433836363\r\n2011-03-02,19.403847,19.846153,19.384615,19.538462,19.538462,['inverse hammer'],None,0.2916661249994581,0.6666644999978363,0.04166937500270567,20.169230699999915,1,0.26700369692146586,0.270145148797889,0.2690967039569612,0.26911573084308327\r\n2011-03-03,20.076923,20.125,19.903847,19.951923,19.951923,[],buy,0.5652195538835079,0.2173924839364559,0.21738796218003625,20.171153749999917,1,0.2800322436574934,0.2754551975691693,0.27914542661407765,0.27703608961190174\r\n2011-03-04,20.048077,20.057692000000003,19.413462,19.586538,19.586538,[],None,0.7164196016950399,0.014924793940058126,0.2686556043649019,20.152884499999917,1,0.27947387958100356,0.27417345968890766,0.26965498137917293,0.2700366863096684\r\n2011-03-07,19.615385,19.798077,19.240385,19.596153,19.596153,[],None,0.034484984543437645,0.32758583590942597,0.6379291795471363,20.14423064999992,1,0.27109837972020745,0.2692296435038457,0.2663054136111507,0.2702208735717371\r\n2011-03-08,19.64423,19.990385,19.48077,19.836538,19.836538,[],None,0.3773593791391551,0.30188868067070024,0.32075194019014464,20.13269214999992,1,0.2716567244399727,0.2728917408515216,0.27095759644258427,0.2748257466858697\r\n2011-03-09,19.788462,19.913462,19.51923,19.836538,19.836538,['hammer'],None,0.12194849733152542,0.1951236835163012,0.6829278191521734,20.10144214999992,1,0.2744485835358708,0.2714269057210264,0.2717019147307343,0.2748257466858697\r\n2011-03-10,19.48077,19.740385,19.259615,19.326923,19.326923,['shooting star'],None,0.3200012479980012,0.539998336002663,0.14000041599933571,20.043269049999918,1,0.26849267424434686,0.26813102191669325,0.2666775727552257,0.26506343867139825\r\n2011-03-11,19.182692000000003,19.692307999999997,19.173077,19.576923,19.576923,\"['bullish engulfing', 'piercing line']\",None,0.7592593662550955,0.22222286419723936,0.01851776954766519,19.99951904999992,1,0.26272286050268684,0.26721549757977425,0.26500279854773934,0.26985249904759967\r\n2011-03-14,19.192307999999997,19.317307999999997,18.701923,19.153847,19.153847,[],None,0.06249908593806854,0.20312487304695556,0.7343760410149759,19.931730649999917,1,0.2629089947659997,0.2600744191775317,0.2558845318099593,0.2617479530167125\r\n2011-03-15,18.115385,19.0,17.884615,18.85577,18.85577,[],None,0.6637932193816485,0.1293096105828932,0.20689717003545838,19.84086529999992,1,0.2420632928889414,0.2540319623624417,0.24006712953613463,0.2560379180176846\r\n2011-03-16,18.634615,18.759615,17.990385,18.221153,18.221153,['bearish harami'],None,0.5375011375011362,0.16250016250016244,0.29999869999870143,19.72019219999992,1,0.25211388497920695,0.24945434067784678,0.2421141015937952,0.24388104150262943\r\n2011-03-17,18.528847,18.875,18.326923,18.48077,18.48077,[],None,0.08771942628499158,0.6315773148663445,0.28070325884866393,19.61346144999992,0,0.25006656293656065,0.25165160289502747,0.24862713820475263,0.2488543274533825\r\n2011-03-18,18.884615,18.990385,18.48077,18.509615,18.509615,['three black crows'],None,0.7358496119619711,0.20754883588591322,0.05660155215211571,19.504326799999923,0,0.25695306611775126,0.25384886511220817,0.25160454682869987,0.24940688923958862\r\n2011-03-21,18.923077,19.038462,18.798077,18.961538,18.961538,['rising three methods'],None,0.15999750400400048,0.32000332799466796,0.5199991680013315,19.42163444999992,0,0.25769756445755404,0.2547643894491271,0.2577454049425327,0.2580640353691649\r\n2011-03-22,19.009615,19.009615,18.721153,18.740385,18.740385,\"['bearish engulfing', 'dark cloud cover']\",None,0.9333291733399932,0.0,0.06667082666000675,19.357692199999924,0,0.2593726566870234,0.25421505961267515,0.2562566909540343,0.25382757509165255\r\n2011-03-23,18.701923,18.807692000000003,18.509615,18.778847,18.778847,['hammer'],None,0.2580675463051409,0.09677029760767766,0.6451621560871814,19.317307649999922,0,0.2534167473954995,0.2503698650147658,0.25216278554481236,0.25456436245241043\r\n2011-03-24,18.923077,19.038462,18.73077,19.01923,19.01923,['hammer'],None,0.3124975624975665,0.06250406250405874,0.6249983749983747,19.27884604999992,0,0.25769756445755404,0.2547643894491271,0.256442809232171,0.25916919725406007\r\n2011-03-25,19.086538,19.163462,18.932692000000003,18.990385,18.990385,[],None,0.4166616111279744,0.33333622221259046,0.25000216665943514,19.227403799999923,0,0.2608616340099044,0.2571447489165413,0.2603506157163058,0.25861663546785396\r\n2011-03-28,19.048077,19.115385,18.903847,18.990385,18.990385,[],None,0.2727264132212613,0.3181839669468384,0.4090896198319003,19.17115379999992,0,0.2601171550268262,0.25622922457962233,0.25979237700019325,0.25861663546785396\r\n2011-03-29,18.903847,19.14423,18.778847,19.096153,19.096153,\"['bullish engulfing', 'piercing line']\",None,0.5263134847543575,0.13157973961568842,0.3421067756299542,19.152403799999924,0,0.2573253346443772,0.25677851633032284,0.25737324579845766,0.26064275281933424\r\n2011-03-30,19.211538,19.5,19.163462,19.336538,19.336538,['inverse hammer'],None,0.37142908081702414,0.48571632326809655,0.1428545959148793,19.142307599999924,0,0.26328122457917663,0.2635534002320984,0.26481671897570186,0.26524762593346696\r\n2011-03-31,19.307692000000003,19.375,19.192307999999997,19.278847,19.278847,\"['spanning top', 'bearish harami']\",None,0.15788868697043953,0.36842335734457965,0.47368795568498084,19.10865379999992,0,0.265142451071959,0.26117304076468423,0.2653749770448639,0.26414248320481315\r\n2011-04-01,19.365385,19.711538,19.346153,19.557692000000003,19.557692000000003,[],None,0.526313340722808,0.42105176731392363,0.05263489196326837,19.10721149999992,0,0.26625919858166314,0.2675816920802413,0.26835234696271204,0.2694841053672208\r\n2011-04-04,19.932692000000003,19.951923,19.653847,19.740385,19.740385,[],None,0.6451609656597712,0.06451710302069828,0.2903219313195305,19.114423099999918,0,0.2772404039183199,0.27215931376483615,0.2743071642106065,0.2729838165964581\r\n2011-04-05,19.692307999999997,19.836538,19.51923,19.548077,19.548077,[],None,0.45454574104654627,0.45454258953446997,0.09091166941898378,19.100000049999917,0,0.2725873570430884,0.2699620515476555,0.2717019147307343,0.26929991810515197\r\n2011-04-06,19.778847,19.826923,19.586538,19.759615,19.759615,[],None,0.08000499199200789,0.19999584000666354,0.7199991680013286,19.096153899999916,0,0.2742624686292824,0.269778954297422,0.27300452979414563,0.2733521911205955\r\n2011-04-07,19.701923,19.711538,19.413462,19.567307999999997,19.567307999999997,[],None,0.45161301144675486,0.03225687408580394,0.5161301144674412,19.108173149999917,0,0.2727734719496769,0.2675816920802413,0.26965498137917293,0.26966831178553086\r\n2011-04-08,19.701923,19.73077,19.298077,19.413462,19.413462,[],None,0.6666643555592564,0.06666851555259486,0.2666671288881487,19.100000099999914,0,0.2727734719496769,0.2679479246664598,0.2674219297494749,0.2667212006549826\r\n2011-04-11,19.461538,19.586538,19.307692000000003,19.403847,19.403847,['three black crows'],None,0.20689197621627123,0.44827610939371887,0.34483191439000993,19.112500099999913,0,0.26812040571772094,0.26520133261282713,0.26760800932151246,0.2665370133929139\r\n2011-04-12,19.25,19.384615,19.038462,19.240385,19.240385,[],None,0.027776734565351513,0.38888872839466865,0.5833345370399798,19.131730849999915,0,0.26402572291897936,0.2613561380149177,0.26239758777396627,0.2634056958440554\r\n2011-04-13,19.278847,19.336538,19.10577,19.173077,19.173077,[],None,0.4583391111419224,0.24999566664356251,0.2916652222145151,19.179327049999912,0,0.2645841063521937,0.26044061367799876,0.2637002028373776,0.2621163275408499\r\n2011-04-14,19.086538,19.307692000000003,18.846153,19.23077,19.23077,\"['hammer', 'piercing line']\",None,0.31250230208064367,0.16666413889184434,0.5208335590275119,19.216827049999914,0,0.2608616340099044,0.2598913028844226,0.25867582215576984,0.2632215085819867\r\n2011-04-15,19.278847,19.51923,19.221153,19.26923,19.26923,[],None,0.0322634755449051,0.8064459854333006,0.1612905390217943,19.254807799999913,0,0.2645841063521937,0.2639195947325654,0.2659332157609765,0.2639582576302615\r\n2011-04-18,19.009615,19.23077,18.759615,19.211538,19.211538,[],None,0.4285702157464124,0.040818838811004496,0.5306109454425831,19.267307799999912,0,0.2593726566870234,0.258426486796803,0.2570010479482835,0.2628530957453663\r\n2011-04-19,19.221153,19.557692000000003,19.163462,19.490385,19.490385,[],None,0.6829312837683489,0.1707302843517806,0.14633843187987056,19.304807799999914,0,0.263467339485765,0.2646520218192509,0.26481671897570186,0.2681947562202568\r\n2011-04-20,19.73077,19.75,19.5,19.615385,19.615385,[],None,0.4615399999999994,0.07692000000000121,0.4615399999999994,19.346634699999914,0,0.27333185538289123,0.26831411916692677,0.2713297555866593,0.27058928640835744\r\n2011-04-21,19.98077,20.0,18.971153,19.182692000000003,19.182692000000003,[],None,0.7757013433484256,0.018690825749601566,0.20560783090197293,19.35480779999991,1,0.27817103652143554,0.27307483810175515,0.2610949533575054,0.2623005148029187\r\n2011-04-25,19.365385,19.375,19.125,19.125,19.125,['three black crows'],None,0.9615399999999994,0.038460000000000605,0.0,19.361538549999914,1,0.26625919858166314,0.26117304076468423,0.2640723619814526,0.2611953529180234\r\n2011-04-26,19.26923,19.548077,19.23077,19.326923,19.326923,\"['inverse hammer', 'bullish harami']\",None,0.181820760336206,0.6969717024837108,0.12120753718008319,19.37836544999991,1,0.2643979527321562,0.2644689245690174,0.2661193340391132,0.26506343867139825\r\n2011-04-27,19.413462,20.048077,19.375,19.85577,19.85577,[],buy,0.6571432391836314,0.2857132244899169,0.05714353632645173,19.416346299999912,1,0.2671898118280543,0.2739903624386741,0.26891062438492375,0.27519415952249016\r\n2011-04-28,19.89423,19.971153,19.682692000000003,19.807692000000003,19.807692000000003,[],None,0.29999895999805143,0.2666668977782135,0.433334142223735,19.43990399999991,1,0.27649590557851705,0.2725255082653032,0.2748654029267191,0.2742731657434221\r\n2011-04-29,19.923077,19.942307999999997,19.615385,19.663462,19.663462,[],None,0.7941166574392208,0.058824249135111153,0.14705909342566803,19.45913474999991,1,0.2770542890117314,0.2719762165146026,0.27356280721635734,0.2715102610311839\r\n2011-05-02,19.903847,19.913462,19.64423,19.692307999999997,19.692307999999997,['three black crows'],None,0.7857126938848386,0.03571269388482867,0.17857461223033275,19.46586554999991,1,0.27668205919855454,0.2714269057210264,0.27412104593246983,0.2720628419736315\r\n2011-05-03,19.576923,19.85577,19.567307999999997,19.846153,19.846153,['piercing line'],None,0.9333291733399818,0.033338879991120375,0.03333194666889786,19.47115394999991,1,0.2703538813804047,0.27032828413387394,0.27263237065007057,0.2750099339479384\r\n2011-05-04,19.76923,19.865385,19.375,19.490385,19.490385,[],None,0.5686246520590975,0.1960806305249948,0.23529471741590768,19.46826934999991,1,0.2740763150092449,0.27051138138410746,0.26891062438492375,0.2681947562202568\r\n2011-05-05,19.451923,19.51923,19.048077,19.134615,19.134615,[],None,0.6734712503157146,0.14285593002697514,0.18367281965731025,19.43701934999991,1,0.2679342908111325,0.2639195947325654,0.2625836673460038,0.26137954018009213\r\n2011-05-06,19.413462,19.471153,19.182692000000003,19.240385,19.240385,['three black crows'],None,0.6000013866692565,0.19999583999224269,0.20000277333850078,19.420673199999914,1,0.2671898118280543,0.26300407039564644,0.2651888781197769,0.2634056958440554\r\n2011-05-09,19.201923,19.336538,19.134615,19.298077,19.298077,[],None,0.4761914195014841,0.19047359637090125,0.3333349841276147,19.414903949999914,1,0.2630951096725882,0.26044061367799876,0.26425844155349015,0.26451085772895055\r\n2011-05-10,19.365385,19.634615,19.346153,19.51923,19.51923,[],None,0.5333284800077686,0.4000006933322247,0.06667082666000675,19.420673099999913,1,0.26625919858166314,0.2661168569497461,0.26835234696271204,0.2687473180064629\r\n2011-05-11,19.432692000000003,19.625,19.23077,19.317307999999997,19.317307999999997,[],None,0.2926819369403796,0.4878066103543538,0.21951145270526665,19.424519249999914,1,0.2675620416412312,0.2659337596995126,0.2661193340391132,0.26487925140932944\r\n2011-05-12,19.23077,19.403847,19.134615,19.365385,19.365385,[],None,0.49999628573126803,0.14285820407677868,0.3571455101919533,19.434134649999915,1,0.26365349310580255,0.2617223706011362,0.26425844155349015,0.26580022603215603\r\n2011-05-13,19.346153,19.365385,19.0,19.125,19.125,[],None,0.605260204989261,0.05263489196326837,0.3421049030474706,19.428846149999917,1,0.2658869300550372,0.2609899435144507,0.2616532307797171,0.2611953529180234\r\n2011-05-16,19.086538,19.221153,18.923077,19.0,19.0,[],None,0.2903219313195305,0.45161301144674293,0.2580650572337266,19.415384649999915,1,0.2608616340099044,0.25824335146081806,0.26016453614426827,0.25880082272992266\r\n2011-05-17,18.865385,18.971153,18.711538,18.836538,18.836538,\"['spanning top', 'three black crows']\",None,0.1111145349844922,0.40740327022707135,0.48148219478843646,19.396634649999918,1,0.25658083630457446,0.2534826325259897,0.25607061138199677,0.2556695051810641\r\n2011-05-18,18.836538,19.10577,18.663462,19.0,19.0,['bullish engulfing'],None,0.3695660037801688,0.23913200756034156,0.3913019886594897,19.372115399999917,1,0.2560224528713601,0.25604612732938886,0.25514019416875966,0.25880082272992266\r\n2011-05-19,19.10577,19.278847,19.076923,19.192307999999997,19.192307999999997,[],buy,0.4285671836928652,0.42857213605120087,0.14286068025593399,19.350961549999916,1,0.26123390253653034,0.25934201113372196,0.2631419254151659,0.2624847212212288\r\n2011-05-20,19.163462,19.173077,18.826923,18.865385,18.865385,[],None,0.8611109506173569,0.027776654321487525,0.11111239506115565,19.335096199999917,0,0.2623506306895099,0.2573278461667748,0.25830366301169483,0.2562221052797533\r\n2011-05-23,18.576923,18.73077,18.39423,18.64423,18.64423,[],None,0.19999702858501123,0.25714625304569905,0.5428567183692897,19.311057699999918,0,0.2509971568262273,0.24890504892714627,0.24992973391511436,0.251985606689758\r\n2011-05-24,18.682692000000003,18.76923,18.317307999999997,18.365385,18.365385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7021278008151868,0.19148879673925304,0.10638340244556022,19.262980799999916,0,0.25304449822559816,0.2496374379280803,0.24844105863271504,0.2466439845273505\r\n2011-05-25,18.26923,18.615385,18.240385,18.48077,18.48077,[],None,0.5641066666666651,0.35897333333333376,0.07692000000000121,19.194230799999918,0,0.2450412281779788,0.24670778670996563,0.24695236399726628,0.2488543274533825\r\n2011-05-26,18.39423,18.740385,18.39423,18.673077,18.673077,[],None,0.8055553148156154,0.19444468518438468,0.0,19.137500049999915,0,0.247460818747251,0.2490881461773798,0.24992973391511436,0.2525382067884472\r\n2011-05-27,18.740385,18.826923,18.673077,18.692307999999997,18.692307999999997,['shooting star'],None,0.3125008125008278,0.5624975624975629,0.12500162500160936,19.08894234999992,0,0.25416124573530224,0.25073607855810853,0.25532627374079714,0.25290660046882596\r\n2011-05-31,18.923077,18.961538,18.73077,18.884615,18.884615,['hanging man'],None,0.1666695555709583,0.16666522221452468,0.666665222214517,19.048557699999918,0,0.25769756445755404,0.2532995352757562,0.256442809232171,0.2565904798038907\r\n2011-06-01,18.721153,18.846153,18.365385,18.39423,18.39423,['three black crows'],None,0.6800015808040467,0.2600006656017033,0.05999775359425,18.975961549999916,0,0.2537889772086763,0.2511022730585755,0.2493714951990018,0.24719654631355667\r\n2011-06-02,18.423077,18.538462,18.211538,18.35577,18.35577,['three black crows'],None,0.20587965398685912,0.3529413564008775,0.4411789896122634,18.919230799999916,0,0.24801920218046536,0.2452429515794704,0.24639408657505457,0.2464597972652818\r\n2011-06-03,18.10577,18.259615,18.028847,18.096153,18.096153,[],None,0.041673888927401564,0.666665222214517,0.29166088885808145,18.86730769999992,0,0.24187717798235298,0.23993290280819007,0.2428584585880444,0.24148651131452872\r\n2011-06-06,17.990385,18.076923,17.682692000000003,17.75,17.75,[],None,0.6097567162399741,0.21951089589606443,0.17073238786396153,18.792788449999918,0,0.23964370231966925,0.2364539217536234,0.23615930369895033,0.23485552084891578\r\n2011-06-07,17.826923,17.98077,17.759615,17.76923,17.76923,['shooting star'],None,0.2608713345843438,0.695652370509368,0.04347629490628822,18.716346099999917,0,0.2364796134105943,0.2346228921226612,0.2376479983343991,0.2352238953730532\r\n2011-06-08,17.778847,17.951923,17.692307999999997,17.798077,17.798077,['bullish harami'],None,0.07407122084625321,0.592592877915372,0.33333590123837487,18.630288449999917,0,0.23554901952092766,0.23407356228620924,0.2363454026240373,0.23577649547174231\r\n2011-06-09,17.836538,18.038462,17.778847,17.865385,17.865385,[],None,0.1111145349844922,0.6666679506191828,0.22221751439632495,18.557692299999918,0,0.23666572831718274,0.23572151370981365,0.23802019618457326,0.23706586377494773\r\n2011-06-10,17.798077,17.807692000000003,17.442307999999997,17.615385,17.615385,[],None,0.4999999999999903,0.026314781161746403,0.4736852188382633,18.470192299999916,0,0.23592124933410447,0.23132698927545237,0.23150714022056623,0.23227680339874637\r\n2011-06-13,17.60577,17.807692000000003,17.51923,17.682692000000003,17.682692000000003,[],None,0.2666625066733315,0.43333264000110533,0.30000485332556315,18.398076899999914,0,0.2321988157052643,0.23132698927545237,0.2329958155029655,0.23356615254571036\r\n2011-06-14,17.817307999999997,18.028847,17.788462,17.884615,17.884615,['inverse hammer'],None,0.2799966720053379,0.6000041599933394,0.11999916800132265,18.342307649999917,0,0.23629349850400583,0.23553841645958012,0.2382062757566108,0.2374342382990852\r\n2011-06-15,17.759615,17.951923,17.615385,17.682692000000003,17.682692000000003,['shooting star'],None,0.22857151346949522,0.571430269390084,0.1999982171404208,18.284615349999918,0,0.23517675099430174,0.23407356228620924,0.23485670798858854,0.23356615254571036\r\n2011-06-16,17.509615,17.89423,17.5,17.73077,17.73077,['piercing line'],None,0.5609796311797666,0.4146310529386411,0.02438931588159233,18.221153849999915,0,0.23033756985575737,0.232974921656181,0.23262365635889048,0.23448714632477838\r\n2011-06-17,17.913462,17.971153,17.634615,17.778847,17.778847,['hanging man'],None,0.3999994057134701,0.17142492081132527,0.42857567347520464,18.15048079999992,0,0.23815472499678825,0.23443975678667622,0.23522886713266355,0.23540812094760485\r\n2011-06-20,17.634615,17.846153,17.596153,17.76923,17.76923,[],None,0.5384600000000006,0.30769200000000296,0.15384799999999643,18.095673049999917,0,0.23275716042502953,0.23205939731926206,0.23448451013841431,0.2352238953730532\r\n2011-06-21,17.884615,18.211538,17.846153,18.086538,18.086538,[],None,0.5526307867044373,0.3421049030474706,0.10526431024809207,18.067788449999917,0,0.2375963415635739,0.23901737847127108,0.23932277254188544,0.24130232405246002\r\n2011-06-22,17.971153,18.086538,17.846153,17.846153,17.846153,[],None,0.5199991680013315,0.4800008319986685,0.0,18.041826849999918,0,0.23927143379304333,0.23663701900385692,0.23932277254188544,0.23669745093832736\r\n2011-06-23,17.634615,17.682692000000003,17.317307999999997,17.673077,17.673077,['hammer'],None,0.10526459834037201,0.026314781161746403,0.8684206204978816,18.001442199999918,0,0.23275716042502953,0.22894662980803815,0.22908800901883064,0.2333819652836416\r\n2011-06-24,17.711538,17.721153,17.278847,17.278847,17.278847,\"['bearish engulfing', 'dark cloud cover']\",None,0.9782616559576399,0.021738344042360053,0.0,17.931730699999918,0,0.23424613774791053,0.22967903785184784,0.22834367137763106,0.22583000019520214\r\n2011-06-27,17.317307999999997,17.711538,17.307692000000003,17.576923,17.576923,['bullish harami'],None,0.6428564353738926,0.33333250793619557,0.023811056689911805,17.87596144999992,0,0.22661513622691715,0.22949594060161438,0.22890191009374367,0.23154001603798854\r\n2011-06-28,17.625,17.73077,17.461538,17.73077,17.73077,['hammer'],None,0.39285820407678196,0.0,0.607141795923218,17.81826919999992,0,0.23257104551844116,0.2298621731878328,0.2318792993646413,0.23448714632477838\r\n2011-06-29,17.826923,17.89423,17.692307999999997,17.846153,17.846153,[],None,0.09523479363318504,0.23809688889768565,0.6666683174691294,17.790865349999923,0,0.2364796134105943,0.232974921656181,0.2363454026240373,0.23669745093832736\r\n2011-06-30,17.875,18.173077,17.846153,18.134615,18.134615,[],None,0.79411422838336,0.11764813840525418,0.08823763321138588,17.77980759999992,0,0.23741022665698547,0.23828497042746133,0.23932277254188544,0.24222329867528655\r\n2011-07-01,18.134615,18.51923,18.028847,18.461538,18.461538,[],None,0.66666870588907,0.1176468189150098,0.21568447519592013,17.798076849999923,0,0.2424355227021182,0.24487671899325192,0.2428584585880444,0.2484859146167621\r\n2011-07-05,18.48077,18.509615,18.182692000000003,18.307692000000003,18.307692000000003,[],None,0.5294151833918024,0.08823178546630461,0.38235303114189295,17.82596144999992,0,0.2491359496901695,0.24469362174301845,0.24583582850589253,0.24553880348621385\r\n2011-07-06,18.240385,18.365385,18.23077,18.317307999999997,18.317307999999997,[],None,0.5714296326560717,0.3571444489841604,0.07142591835976779,17.853365349999923,0,0.24448288345821356,0.24194706777513725,0.2467662844252288,0.24572300990452392\r\n2011-07-07,18.490385,18.701923,18.403847,18.557692000000003,18.557692000000003,[],None,0.22580482829883222,0.48387324038163726,0.2903219313195305,17.89134609999992,0,0.24932206459675793,0.24835571909069432,0.25011585219325105,0.25032786386241523\r\n2011-07-08,18.346153,18.365385,18.125,18.259615,18.259615,['hanging man'],None,0.35999750400399755,0.08000499199200789,0.5599975040039946,17.91105759999992,0,0.2465302055008598,0.24194706777513725,0.24471931236756822,0.24461782886338726\r\n2011-07-11,18.0,18.057692000000003,17.788462,17.913462,17.913462,[],None,0.3214277755079287,0.21428518367196128,0.46428704082010996,17.92596144999992,0,0.23982981722625762,0.23608770821028074,0.2382062757566108,0.23798683839777426\r\n2011-07-12,17.721153,17.942307999999997,17.673077,17.673077,17.673077,\"['shooting star', 'three black crows']\",None,0.17856784694185357,0.8214321530581464,0.0,17.925480699999916,0,0.23443225265449896,0.23389046503597566,0.23597322412691274,0.2333819652836416\r\n2011-07-13,17.817307999999997,18.10577,17.788462,17.798077,17.798077,[],None,0.0606067291086192,0.909091482093115,0.030301788798265828,17.921153799999917,0,0.23629349850400583,0.23700325159007535,0.2382062757566108,0.23577649547174231\r\n2011-07-14,17.932692000000003,18.076923,17.759615,17.817307999999997,17.817307999999997,['shooting star'],None,0.36363407162758493,0.45454574104654627,0.1818201873258688,17.92788459999992,0,0.2385269548099651,0.2364539217536234,0.2376479983343991,0.23614488915212115\r\n2011-07-15,17.836538,17.961538,17.586538,17.701923,17.701923,[],None,0.35897333333333376,0.3333333333333333,0.30769333333333293,17.92644224999992,0,0.23666572831718274,0.23425665953644276,0.23429843056637684,0.23393454622608925\r\n2011-07-18,17.625,17.682692000000003,17.461538,17.586538,17.586538,['three black crows'],None,0.17391500945042254,0.2608679924396684,0.5652169981099091,17.91682679999992,0,0.23257104551844116,0.22894662980803815,0.2318792993646413,0.23172420330005725\r\n2011-07-19,17.692307999999997,17.923077,17.64423,17.865385,17.865385,[],None,0.6206880475673163,0.2068948204570952,0.17241713197558844,17.921634549999922,0,0.23387390793473367,0.23352425149263295,0.23541494670470103,0.23706586377494773\r\n2011-07-20,18.028847,18.182692000000003,17.884615,18.067307999999997,18.067307999999997,[],None,0.1290304183147231,0.3870946097820524,0.4838749719032245,17.92067304999992,0,0.24038820065947197,0.2384680676776949,0.24006712953613463,0.24093394952832256\r\n2011-07-21,18.25,18.538462,18.134615,18.423077,18.423077,['three white soldiers'],None,0.428570721089917,0.2857146394550415,0.2857146394550415,17.949519249999916,0,0.244668998364802,0.2452429515794704,0.24490539193960575,0.24774914641224574\r\n2011-07-22,18.682692000000003,18.778847,18.221153,18.307692000000003,18.307692000000003,['dark cloud cover'],None,0.6724117526815806,0.17241533887758584,0.1551729084408336,17.981249999999918,0,0.25304449822559816,0.24982057326406526,0.2465801661470921,0.24553880348621385\r\n2011-07-25,18.240385,18.403847,18.125,18.23077,18.23077,[],None,0.034481274677512,0.5862067728897916,0.3793119524326964,18.028846149999918,1,0.24448288345821356,0.24267949486182272,0.24471931236756822,0.2440652670771811\r\n2011-07-26,18.26923,18.307692000000003,17.788462,17.846153,17.846153,[],None,0.8148161700980223,0.07407507270381598,0.11110875719816171,18.04230764999992,1,0.2450412281779788,0.24084842714510907,0.2382062757566108,0.23669745093832736\r\n2011-07-27,17.759615,17.798077,17.35577,17.413462,17.413462,[],None,0.7826080075603628,0.0869577013250958,0.1304342911145414,18.026442249999917,1,0.23517675099430174,0.2311438920252188,0.22983236601307994,0.2284087176453715\r\n2011-07-28,17.442307999999997,17.75,17.39423,17.413462,17.413462,['three black crows'],None,0.08108047333951135,0.8648621300278361,0.05405739663265262,18.004807699999915,1,0.2290347267961893,0.23022836768829985,0.23057668430122996,0.2284087176453715\r\n2011-07-29,17.298077,17.413462,17.096153,17.221153,17.221153,['three black crows'],sell,0.2424261524255495,0.3636360771361687,0.3939377704382818,17.959134599999917,1,0.22624288705701578,0.22381971637274273,0.22480798533147212,0.22472479999782388\r\n2011-08-01,17.682692000000003,17.711538,17.0,17.278847,17.278847,['three black crows'],None,0.5675663140970735,0.04054035062076501,0.39189333528216147,17.900000049999914,1,0.2336877736714208,0.22949594060161438,0.22294713155194829,0.22583000019520214\r\n2011-08-02,17.057692000000003,17.192307999999997,16.5,16.548077,16.548077,['three black crows'],sell,0.7361102283954626,0.19444524691321588,0.06944452469132159,17.81201929999991,1,0.22158982082505996,0.21960830823149058,0.21327060674500609,0.2118311935907354\r\n2011-08-03,16.586538,16.826923,16.403847,16.798077,16.798077,['bullish harami'],None,0.5000023636415147,0.06818160330531951,0.4318160330531658,17.73605774999991,0,0.212469822624461,0.21265032707948156,0.21140975296548226,0.21662025396693677\r\n2011-08-04,16.528847,16.60577,15.788461999999999,15.836538000000001,15.836538000000001,[],None,0.847060104636193,0.09411751750870014,0.058822377855106946,17.600000049999913,0,0.21135311382820593,0.2084389379811052,0.199500176528842,0.19820078066664762\r\n2011-08-05,16.01923,16.298077,15.480769,15.875,15.875,[],None,0.17646958062321733,0.3411773774391042,0.4823530419376785,17.480769299999913,0,0.20148859793107976,0.20257957841624857,0.19354537863399707,0.1989375680274054\r\n2011-08-08,15.067307000000001,15.509615,14.711538000000001,14.836538000000001,14.836538000000001,\"['shooting star', 'three black crows']\",None,0.28915630947891074,0.554217199593522,0.15662649092756728,17.326923099999917,0,0.18306248662329355,0.18756499452507802,0.17865841292645918,0.17904453916184207\r\n2011-08-09,14.990385,15.346154,14.25,15.346154,15.346154,['hammer'],None,0.32456114743001474,0.0,0.6754388525699853,17.21057694999992,0,0.1815735286571371,0.1844522270138541,0.16972624511376616,0.18880686633255503\r\n2011-08-10,15.240385,15.278846,14.432692999999999,14.509615,14.509615,[],None,0.8636381363654076,0.04545395454486341,0.09090790908972891,17.046153849999918,0,0.18641270979568147,0.1831704891335924,0.17326191180687556,0.17278192322036653\r\n2011-08-11,14.567307000000001,15.307692999999999,14.423077,15.076923,15.076923,['bullish harami'],None,0.5760872514175639,0.2608702533076477,0.16304249527478837,16.90913459999992,0,0.17338412434620487,0.18371981897004436,0.17307581288178847,0.18364941227597473\r\n2011-08-12,15.423077,15.5,15.182692999999999,15.269231,15.269231,[],None,0.4848490578524869,0.24242452892624625,0.2727264132212669,16.787499999999916,0,0.18994902851793322,0.1873818972748445,0.18777669901728883,0.18733331076728085\r\n2011-08-15,15.548077,15.778846,15.461538000000001,15.759615,15.759615,[],None,0.6666645656586083,0.06060672910862514,0.27272870523276654,16.696153849999916,0,0.19236861908720537,0.1926919270032491,0.1931732001368725,0.19672722510137344\r\n2011-08-16,15.615385,15.644231,15.336538000000001,15.528846,15.528846,['hanging man'],None,0.281251117184988,0.09374928906409906,0.624999593750913,16.579326899999916,0,0.19367148150349794,0.19012847028560143,0.1907540689351369,0.19230655840555097\r\n2011-08-17,15.673077,15.903846,15.461538000000001,15.605769,15.605769,[],None,0.15217450283512618,0.5217382457473098,0.3260872514175641,16.456249949999915,0,0.19478820965647753,0.19507228647066333,0.1931732001368725,0.19378011397082515\r\n2011-08-18,15.134615,15.173077,14.615385,14.75,14.75,['three black crows'],None,0.6896548632578566,0.06896638287800282,0.2413787538641406,16.272596099999916,0,0.18436534903958612,0.18115634320952095,0.17679755914693535,0.1773867963344992\r\n2011-08-19,14.519231,15.009615,14.451923,14.509615,14.509615,[],None,0.017242492271718823,0.8793097265157132,0.103447781212568,16.082692249999916,0,0.17245353045653822,0.17804355665542126,0.17363407095095057,0.17278192322036653\r\n2011-08-22,14.951923,14.951923,14.471154,14.528846,14.528846,[],None,0.8800005824002809,0.0,0.1199994175997191,15.897596049999915,0,0.18082903031733438,0.1769449350682688,0.1740062494480752,0.17315031690074542\r\n2011-08-23,14.586538000000001,14.942307000000001,14.528846,14.942307000000001,14.942307000000001,['bullish harami'],None,0.8604656787459979,0.0,0.13953432125400209,15.752403749999917,0,0.17375637351610623,0.17676181877515962,0.1751227655863994,0.18107067566956384\r\n2011-08-24,14.884615,15.144231,14.826923,15.115385,15.115385,[],None,0.7272744462793266,0.09090851790689114,0.18181703581378228,15.637499899999918,0,0.17952616790104176,0.18060703241594472,0.18089146455615723,0.18438619963673256\r\n2011-08-25,15.326923,15.432692999999999,14.75,14.855769,14.855769,\"['bearish engulfing', 'dark cloud cover']\",None,0.6901403705618795,0.15493054711268187,0.1549290823254386,15.50961524999992,0,0.18808780202515085,0.18610017843745852,0.17940276992070842,0.17941293284222096\r\n2011-08-26,14.807692999999999,15.076923,14.519231,14.942307000000001,14.942307000000001,[],None,0.24137696075970677,0.24138054696857605,0.5172424922717171,15.39567294999992,0,0.1780372099348853,0.17932529453568302,0.1749366860143619,0.18107067566956384\r\n2011-08-29,15.182692999999999,15.442307000000001,15.144231,15.423077,15.423077,[],None,0.8064520457869777,0.06451374817161383,0.1290342060414085,15.302884449999919,0,0.18529598164270183,0.18628325664481632,0.18703234202303964,0.19028042189782915\r\n2011-08-30,15.336538000000001,15.615385,15.144231,15.5,15.5,['three white soldiers'],None,0.34693964181562503,0.2448986955432826,0.4081616626410923,15.250480599999921,0,0.18827391693173928,0.1895791594920252,0.18703234202303964,0.19175397746310333\r\n2011-08-31,15.615385,15.855769,15.538461999999999,15.682692999999999,15.682692999999999,['three white soldiers'],None,0.21212264463122002,0.5454528264425338,0.24242452892624625,15.194711399999921,0,0.19367148150349794,0.19415676213374433,0.19466191412537087,0.19525368869234075\r\n2011-09-01,15.682692999999999,15.817307000000001,15.528846,15.576923,15.576923,\"['bearish engulfing', 'shooting star']\",None,0.3666700177840239,0.4666627377704505,0.1666672444455256,15.18173064999992,0,0.19497434391979052,0.19342433504705886,0.19447581520028379,0.1932275330283775\r\n2011-09-02,15.240385,15.307692999999999,14.951923,15.153846,15.153846,['hanging man'],None,0.24324423082328653,0.18918964499535995,0.5675661241813535,15.14567294999992,0,0.18641270979568147,0.18371981897004436,0.18331059575789277,0.1851229678412489\r\n2011-09-06,14.663461999999999,14.701923,14.423077,14.663461999999999,14.663461999999999,['doji'],None,0.0,0.13792917954713865,0.8620708204528613,15.137019149999919,0,0.1752453701957118,0.17218421613344048,0.17307581288178847,0.1757290535071563\r\n2011-09-07,14.903846,15.240385,14.846154,15.192307000000001,15.192307000000001,['morning star'],None,0.7317055229040891,0.12195387983187159,0.1463405972640393,15.12932679999992,0,0.17989841707094317,0.18243808108978266,0.18126364305328185,0.18585973604576525\r\n2011-09-08,15.086538000000001,15.221154,14.894231,14.990385,14.990385,['bearish harami'],None,0.2941151280270915,0.4117666851215702,0.29411818685133834,15.153365299999919,0,0.18343473579319497,0.18207186754643995,0.18219407961956852,0.18199166944863185\r\n2011-09-09,14.788461999999999,14.865385,14.451923,14.509615,14.509615,[],None,0.6744198983219729,0.18604611790201012,0.13953398377601697,15.124999899999917,0,0.17766496076498395,0.17529700268754012,0.17363407095095057,0.17278192322036653\r\n2011-09-12,14.432692999999999,14.701923,14.153846,14.432692999999999,14.432692999999999,['doji'],None,0.0,0.49122659772258565,0.5087734022774144,15.083172999999917,0,0.17077843822706879,0.17218421613344048,0.16786537198119272,0.17130838681133384\r\n2011-09-13,14.442307000000001,14.865385,14.288461999999999,14.817307000000001,14.817307000000001,['morning star'],None,0.6500000866666774,0.08333521111135879,0.2666647022219638,15.036057599999918,0,0.17096453377693271,0.17529700268754012,0.1704706021080154,0.17867614548146318\r\n2011-09-14,14.884615,15.423077,14.615385,15.182692999999999,15.182692999999999,[],None,0.36904909297108146,0.2976183990927244,0.3333325079361941,15.018749949999918,0,0.17952616790104176,0.18591706214434928,0.17679755914693535,0.18567556793993797\r\n2011-09-15,15.288461999999999,15.480769,15.230769,15.461538000000001,15.461538000000001,['three white soldiers'],None,0.6923040000000071,0.07692399999999822,0.23077199999999465,15.011538399999917,0,0.18734332304207263,0.1870156837315018,0.188707116230526,0.1910171901023455\r\n2011-09-16,15.596154,15.769231,15.451923,15.701923,15.701923,['three white soldiers'],None,0.33333228282930416,0.2121219761241414,0.45454574104655443,15.05913454999992,0,0.19329923233359658,0.19250882975301564,0.19298712056483497,0.1956220632164782\r\n2011-09-19,15.365385,15.644231,15.259615,15.557692999999999,15.557692999999999,['three white soldiers'],None,0.49999999999999767,0.22499844000249866,0.27500155999750364,15.111538449999918,0,0.18883230036495363,0.19012847028560143,0.1892653742996881,0.19285915850424004\r\n2011-09-20,15.625,15.817307000000001,15.423077,15.423077,15.423077,['dark cloud cover'],None,0.5121959262359528,0.48780407376404716,0.0,15.156249999999918,0,0.19385759641008637,0.19342433504705886,0.19242886249567287,0.19028042189782915\r\n2011-09-21,15.355769,15.451923,14.769231,14.788461999999999,14.788461999999999,[],None,0.8309852759370263,0.1408453592542466,0.028169364808727098,15.148557749999915,0,0.18864616610164064,0.18646637293792556,0.17977494841783298,0.17812358369525702\r\n2011-09-22,14.384615,14.634615,14.25,14.461538000000001,14.461538000000001,[],None,0.20000000000000184,0.4500006500006479,0.34999934999935023,15.115865399999915,0,0.16984780562395307,0.17090247825317872,0.16972624511376616,0.17186094859754\r\n2011-09-23,14.326923,14.663461999999999,14.288461999999999,14.625,14.625,[],None,0.794871999999998,0.10256533333333095,0.10256266666667102,15.104326949999916,0,0.1687310774709735,0.17145180808963068,0.1704706021080154,0.17499226614639848\r\n2011-09-26,14.807692999999999,15.019231,14.490385,14.971154,14.971154,\"['three white soldiers', 'hammer']\",None,0.3090899808261795,0.09090926280996602,0.6000007563638545,15.105769299999915,0,0.1780372099348853,0.1782266729485305,0.1743784279451998,0.18162327576825296\r\n2011-09-27,15.201923,15.451923,15.067307000000001,15.153846,15.153846,[],None,0.1250000000000029,0.649998960001665,0.2250010399983321,15.092307749999915,0,0.1856682114558787,0.18646637293792556,0.18554362803454122,0.1851229678412489\r\n2011-09-28,15.144231,15.384615,14.826923,14.855769,14.855769,[],None,0.5172424922717188,0.43103361712199717,0.051723890606284,15.060096199999915,0,0.18455148330289906,0.18518463505766386,0.18089146455615723,0.17941293284222096\r\n2011-09-29,15.211538000000001,15.336538000000001,14.903846,15.25,15.25,[],None,0.08889001876623326,0.19999907555489968,0.711110905678867,15.038461549999917,0,0.18585432636246713,0.18426911072074487,0.18238015919160605,0.18696491708690197\r\n2011-09-30,15.048077,15.125,14.605769,14.634615,14.634615,[],None,0.7962968312754813,0.14814793415647526,0.05555523456804338,14.991346149999917,0,0.1826902568101167,0.18024081887260196,0.17661146022184826,0.1751764534084672\r\n2011-10-03,14.519231,14.798077,14.115385,14.125,14.125,[],None,0.5774653870266532,0.408450662963679,0.014083950009667844,14.939903849999917,0,0.17245353045653822,0.17401526480727836,0.16712103433999315,0.1654141453939957\r\n2011-10-04,13.932692999999999,14.336538000000001,13.480769,14.288461999999999,14.288461999999999,[],None,0.4157301795227453,0.05617871177853107,0.5280911086987236,14.921153849999916,0,0.1611000759499801,0.1652262349814314,0.15483927940622827,0.16854546294285425\r\n2011-10-05,14.365385,14.740385,14.182692999999999,14.682692999999999,14.682692999999999,[],None,0.568966382878001,0.10344778121257085,0.32758583590942814,14.895673149999913,0,0.16947557581077627,0.1729166432201259,0.16842364940340443,0.1760974471875352\r\n2011-10-06,14.682692999999999,14.942307000000001,14.384615,14.932692999999999,14.932692999999999,['three white soldiers'],None,0.4482761093937146,0.017238906062849484,0.534484984543436,14.892788549999912,0,0.17561761936561315,0.17676181877515962,0.17233145588753923,0.18088650756373661\r\n2011-10-07,15.096154,15.134615,14.653846,14.903846,14.903846,[],None,0.4000008320004002,0.07999891839948046,0.5200002496001194,14.912500099999912,0,0.1836208700565079,0.18042391612283548,0.17754189678813492,0.1803339074650475\r\n2011-10-10,15.182692999999999,15.519231,15.153846,15.519231,15.519231,[],None,0.9210503988943197,0.0,0.07894960110568022,14.966826999999913,0,0.18529598164270183,0.18774811081818726,0.18721842159507712,0.19212237114348227\r\n2011-10-11,15.365385,15.596154,15.346154,15.519231,15.519231,[],None,0.6153839999999988,0.30769200000000296,0.07692399999999822,15.001923199999911,0,0.18883230036495363,0.1892129459486825,0.19094016786022405,0.19212237114348227\r\n2011-10-12,15.625,15.942307000000001,15.625,15.769231,15.769231,['three white soldiers'],None,0.45454717355746627,0.5454528264425338,0.0,15.031250099999912,0,0.19385759641008637,0.19580469451447308,0.19633668833285722,0.19691143151968363\r\n2011-10-13,15.605769,15.682692999999999,15.403846,15.596154,15.596154,[],None,0.034481274677512,0.2758645422041424,0.6896541831183456,15.037980899999912,1,0.193485347240185,0.1908608973722869,0.19205668399854825,0.1935959267087564\r\n2011-10-14,15.788461999999999,16.009615,15.769231,15.961538000000001,15.961538000000001,[],None,0.7199980031948938,0.20000083200212634,0.08000116480297984,15.05096164999991,0,0.1970216853191613,0.19708643239473478,0.19912799803171738,0.20059531085474827\r\n2011-10-17,15.855769,15.961538000000001,15.567307000000001,15.605769,15.605769,[],None,0.6341459702560182,0.26829194051203625,0.09756208923194562,15.053365449999912,0,0.19832452837872933,0.19617090805781578,0.19522015284148342,0.19378011397082515\r\n2011-10-18,15.625,16.326923,15.615385,16.067307999999997,16.067307999999997,[],None,0.621622457268616,0.3648645609932335,0.013512981738150511,15.085576999999912,0,0.19385759641008637,0.20312888920982486,0.19615060876081974,0.20262146651871152\r\n2011-10-19,16.067307999999997,16.221153,15.778846,15.884615,15.884615,[],None,0.41304568998454994,0.347824022681087,0.23913028733436306,15.140384649999913,0,0.20241923053419542,0.20111472424287768,0.1993140776037549,0.1991217552894741\r\n2011-10-20,15.932692999999999,16.153847,15.701923,15.990385,15.990385,['bullish harami'],None,0.12765863286747642,0.36170241013975746,0.5106389569927661,15.216826999999913,1,0.19981352505833488,0.19983302444836737,0.1978253829683061,0.2011479109534374\r\n2011-10-21,15.740385,15.894231,15.509615,15.682692999999999,15.682692999999999,[],None,0.14999896000166732,0.39999896000166385,0.45000207999666886,15.26971164999991,1,0.19609107207277016,0.1948891892204298,0.19410363670315917,0.19525368869234075\r\n2011-10-24,15.740385,16.048077,15.692307000000001,15.817307000000001,15.817307000000001,['inverse hammer'],None,0.2162127217022288,0.6486494083256016,0.13513786997216964,15.312019299999912,1,0.19609107207277016,0.1978188594814202,0.19763928404321895,0.19783238698626868\r\n2011-10-25,15.826923,15.855769,15.432692999999999,15.596154,15.596154,['bearish engulfing'],None,0.5454551900840499,0.06818160330531532,0.38636320661063484,15.334134699999913,1,0.19776616430223953,0.19415676213374433,0.19261496142075996,0.1935959267087564\r\n2011-10-26,15.778846,15.875,15.596154,15.721154,15.721154,[],None,0.206895562425136,0.344828328181148,0.448276109393716,15.377403949999913,1,0.19683555105584832,0.1945229756770871,0.19577843026369512,0.1959904568968571\r\n2011-10-27,16.307692000000003,16.826923,16.163462,16.701923,16.701923,[],None,0.5942037286291083,0.18840595001062563,0.2173903213602661,15.450000099999915,1,0.2070722774094269,0.21265032707948156,0.20675757013404866,0.2147783047212837\r\n2011-10-28,16.528847,16.673077,16.451923,16.586538,16.586538,[],None,0.26086347070368304,0.39130651039546627,0.3478300189008507,15.547596249999916,1,0.21135311382820593,0.2097206568184911,0.21234017017871937,0.21256796179525175\r\n2011-10-31,16.326923,16.35577,16.057692000000003,16.067307999999997,16.067307999999997,[],None,0.8709633049067913,0.09677668261327328,0.03226001247993538,15.644711649999914,1,0.20744452657932827,0.2036782190462768,0.20471059807638814,0.20262146651871152\r\n2011-11-01,15.509615,15.721154,15.355769,15.403846,15.403846,['shooting star'],None,0.2894727479234246,0.5789482326860715,0.13157901939050393,15.700480849999915,1,0.19162412074740265,0.19159330541609665,0.19112624743226153,0.18991202821745026\r\n2011-11-02,15.740385,15.884615,15.538461999999999,15.625,15.625,['three black crows'],None,0.3333352592639656,0.41666546296002016,0.24999927777601416,15.747596199999915,1,0.19609107207277016,0.19470607292732056,0.19466191412537087,0.19414850765120403\r\n2011-11-03,15.884615,16.048077,15.730769,16.028847,16.028847,[],None,0.45454889255864755,0.060603577596531996,0.48484752984482044,15.802403899999916,1,0.19888289245521917,0.1978188594814202,0.1983836410374682,0.20188469831419523\r\n2011-11-04,15.913461999999999,15.923077,15.605769,15.759615,15.759615,[],None,0.48485068135691356,0.030301788798265998,0.48484752984482044,15.845192349999916,1,0.19944127588843347,0.19543850001400603,0.19596450983573266,0.19672722510137344\r\n2011-11-07,15.740385,15.798077,15.490385,15.759615,15.759615,[],None,0.0624975624975636,0.12500162500162235,0.8125008125008141,15.857211549999917,1,0.19609107207277016,0.19305814054659187,0.1937314775590842,0.19672722510137344\r\n2011-11-08,15.807692999999999,15.855769,15.634615,15.846154,15.846154,['hammer'],None,0.17391048771445047,0.04347649149461524,0.7826130207909343,15.873557699999918,1,0.19739393448906267,0.19415676213374433,0.19652276790489476,0.1983849870849578\r\n2011-11-09,15.528846,15.567307000000001,15.144231,15.240385,15.240385,[],None,0.6818183966946805,0.09090801652658499,0.22727358677873452,15.847115399999918,1,0.191996369917304,0.18866361611223054,0.18703234202303964,0.18678072982483326\r\n2011-11-10,15.461538000000001,15.567307000000001,15.355769,15.442307000000001,15.442307000000001,[],None,0.0909103801680997,0.5,0.4090896198319003,15.839423049999919,1,0.19069350750101144,0.18866361611223054,0.19112624743226153,0.1906487964219666\r\n2011-11-11,15.615385,15.836538000000001,15.605769,15.673077,15.673077,['inverse hammer'],None,0.2499989166655803,0.708331708331714,0.04166937500270567,15.824999999999918,1,0.19367148150349794,0.19379054859040162,0.19596450983573266,0.19506948227403056\r\n2011-11-14,15.596154,15.653846,15.403846,15.480769,15.480769,[],None,0.4615399999999994,0.23076799999999764,0.30769200000000296,15.818749999999918,1,0.19329923233359658,0.19031156753583495,0.19205668399854825,0.19138558378272444\r\n2011-11-15,15.413461999999999,15.692307000000001,15.413461999999999,15.576923,15.576923,['piercing line'],None,0.5862073912029993,0.41379260879700075,0.0,15.794230749999917,1,0.18976291361134479,0.1910439755796447,0.19224278292363534,0.1932275330283775\r\n2011-11-16,15.451923,15.625,15.307692999999999,15.336538000000001,15.336538000000001,['shooting star'],None,0.36363836915037917,0.5454559779645534,0.09090565288506748,15.766826899999918,1,0.19050739259442306,0.18976225674225872,0.19019583021902442,0.18862265991424484\r\n2011-11-17,15.365385,15.432692999999999,14.903846,15.038461999999999,15.038461999999999,[],sell,0.6181806836381816,0.12727310545393838,0.2545462109078801,15.719230749999918,1,0.18883230036495363,0.18610017843745852,0.18238015919160605,0.18291264407145838\r\n2011-11-18,15.163461999999999,15.240385,15.019231,15.048077,15.048077,['three black crows'],None,0.5217405066152984,0.34782549716487443,0.1304339962198272,15.687499949999918,1,0.18492373247280047,0.18243808108978266,0.1846132108213041,0.18309683133352708\r\n2011-11-21,14.884615,14.894231,14.615385,14.653846,14.653846,['three black crows'],sell,0.8275858359094291,0.034484984543437645,0.13792917954713318,15.629326899999915,1,0.17952616790104176,0.17584631348111635,0.17679755914693535,0.17554484708884613\r\n2011-11-22,14.701923,14.701923,14.403846,14.413461999999999,14.413461999999999,['three black crows'],sell,0.9677398792929365,0.0,0.03226012070706351,15.570192299999913,1,0.17598984917879001,0.17218421613344048,0.17270363438466385,0.17093999313095495\r\n2011-11-23,14.336538000000001,14.375,14.153846,14.163461999999999,14.163461999999999,['three black crows'],sell,0.7826039773189793,0.17391500945042393,0.043481013230596735,15.492307699999913,1,0.16891719237756192,0.16595866206811688,0.16786537198119272,0.16615093275475354\r\n2011-11-25,14.192307000000001,14.442307000000001,14.134615,14.134615,14.134615,\"['shooting star', 'three black crows']\",sell,0.18749918749919064,0.8125008125008094,0.0,15.363942299999911,1,0.16612535263838835,0.16724038090550286,0.16749319348406816,0.16559833265606447\r\n2011-11-28,14.644231,14.663461999999999,14.115385,14.230769,14.230769,['three black crows'],None,0.754386701138708,0.03508813542622584,0.21052516343506616,15.24615384999991,0,0.17487312102581037,0.17145180808963068,0.16712103433999315,0.16744028190171753\r\n2011-11-29,14.336538000000001,14.567307000000001,14.25,14.346154,14.346154,['bullish harami'],None,0.030305035817045835,0.6969685509616873,0.2727264132212669,15.160096149999912,0,0.16891719237756192,0.16962074037291708,0.16972624511376616,0.16965062482774948\r\n2011-11-30,14.721154,15.298077,14.673077,15.298077,15.298077,[],None,0.9230767999999984,0.0,0.07692320000000166,15.154807699999912,0,0.17636209834869138,0.18353670267693512,0.17791407528525954,0.1878858917097285\r\n2011-12-01,15.278846,15.384615,15.125,15.298077,15.298077,[],None,0.07407507270380966,0.3333320493808171,0.5925928779153732,15.138461549999912,0,0.18715718877875964,0.18518463505766386,0.18666016352591502,0.1878858917097285\r\n2011-12-02,15.423077,15.673077,15.423077,15.471154,15.471154,['inverse hammer'],None,0.19230800000000414,0.8076919999999959,0.0,15.110576899999913,0,0.18994902851793322,0.19067778107917766,0.19242886249567287,0.19120139652065574\r\n2011-12-05,15.721154,15.865385,15.557692999999999,15.701923,15.701923,[],None,0.06250081250081081,0.4687512187512155,0.4687479687479737,15.107692299999915,0,0.19571882290286874,0.19433987842685357,0.1950340926224955,0.1956220632164782\r\n2011-12-06,15.865385,16.26923,15.836538000000001,16.076923,16.076923,[],None,0.4888881698760346,0.4444431604929137,0.06666866963105164,15.123557699999916,0,0.1985106626420423,0.20203024857979662,0.2004305937420791,0.20280565378078028\r\n2011-12-07,16.038462,16.182692000000003,15.894231,16.096153,16.096153,[],None,0.199995839992239,0.3000024266711996,0.5000017333365614,15.136057649999916,0,0.20186086645770568,0.200382316199068,0.20154712923345292,0.20317402830491768\r\n2011-12-08,15.942307000000001,16.009615,15.625,15.682692999999999,15.682692999999999,[],None,0.6749970749970817,0.17500097500097184,0.15000195000194647,15.158173049999913,0,0.19999962060819876,0.19708643239473478,0.19633668833285722,0.19525368869234075\r\n2011-12-09,15.75,16.326923,15.730769,16.192307999999997,16.192307999999997,[],None,0.7419358085326893,0.22580574817916785,0.0322584432881429,15.195673099999913,0,0.19627718697935853,0.20312888920982486,0.1983836410374682,0.20501599670681217\r\n2011-12-12,16.067307999999997,16.211538,15.692307000000001,15.826923,15.826923,['bearish harami'],None,0.4629634979421423,0.27777617284022715,0.25926032921763054,15.203365399999916,0,0.20241923053419542,0.20093162699264416,0.19763928404321895,0.19801659340457886\r\n2011-12-13,15.923077,16.076923,15.673077,15.788461999999999,15.788461999999999,[],None,0.3333325079361926,0.380952145124629,0.2857153469391784,15.218750049999915,0,0.1996273907950219,0.19836817027499648,0.19726712489914394,0.19727982520006251\r\n2011-12-14,15.711538000000001,16.125,15.673077,15.971154,15.971154,\"['bullish engulfing', 'piercing line']\",None,0.5744695445905585,0.3404252494340838,0.08510520597535769,15.238461599999914,0,0.1955326886395558,0.19928369461191542,0.19726712489914394,0.2007795172730585\r\n2011-12-15,16.173077,16.221153,15.951923,16.14423,16.14423,['hanging man'],None,0.10714630613229924,0.17856851019574985,0.7142851836719509,15.278846199999913,0,0.20446657193356627,0.20111472424287768,0.20266364537177717,0.2040950029277442\r\n2011-12-16,16.288462,16.432692000000003,16.259615,16.35577,16.35577,['inverse hammer'],None,0.38889049382644425,0.4444380246942229,0.16667148147933283,15.344711599999915,0,0.20670004759625,0.2051430351338963,0.2086184239135725,0.20814731425567076\r\n2011-12-19,16.317307999999997,16.442307999999997,16.14423,16.211538,16.211538,[],None,0.3548400083199609,0.41935332362670635,0.22580666805333277,15.402884649999915,0,0.20725841167273973,0.20532615142700544,0.20638537228387444,0.20538437123094969\r\n2011-12-20,16.39423,16.721153,16.384615,16.615385,16.615385,[],None,0.6571471869447104,0.31428248815884363,0.028570324896445946,15.500961599999917,0,0.20874736963889623,0.2106361621125344,0.21103755511530803,0.21312056189394082\r\n2011-12-21,16.653847,17.086538,16.490385,17.009615,17.009615,[],None,0.5967729760648702,0.12903231217489572,0.2741947117602341,15.630769249999918,0,0.21377270439747809,0.21759414326454346,0.2130845271729686,0.22067252698238035\r\n2011-12-22,17.01923,17.442307999999997,16.971153,17.35577,17.35577,['three white soldiers'],None,0.7142872303169918,0.18367203998683676,0.10204072969617146,15.790384649999918,1,0.22084532248525712,0.22436902716631896,0.22238885412973658,0.2273035557604763\r\n2011-12-23,17.326923,17.576923,17.259615,17.528847,17.528847,['three white soldiers'],buy,0.6363659283724263,0.1515120955034279,0.21212197612414582,15.960096249999918,1,0.22680125113350563,0.2269324838839667,0.2279714735274569,0.2306190605714035\r\n2011-12-27,17.48077,17.5,17.317307999999997,17.317307999999997,17.317307999999997,[],None,0.8947408753530532,0.10525912464694673,0.0,16.11442319999992,1,0.22977922513599214,0.22546764875347147,0.22908800901883064,0.22656676839971843\r\n2011-12-28,17.307692000000003,17.326923,17.038462,17.14423,17.14423,[],None,0.5666693244494116,0.06666759111282866,0.3666630844377597,16.25432699999992,1,0.22642900196360427,0.22217176494913832,0.22369148854619747,0.22325124443254976\r\n2011-12-29,17.125,17.423077,17.10577,17.375,17.375,\"['bullish engulfing', 'piercing line']\",None,0.787880506890804,0.1515157245191544,0.060603768590041594,16.35817314999992,1,0.22289268324135242,0.22400281362297625,0.2249941036096088,0.22767193028461372\r\n2011-12-30,17.336538,17.384615,17.192307999999997,17.221153,17.221153,['bearish harami'],None,0.6000041600149656,0.25000130000467213,0.14999453998036233,16.45432694999992,1,0.226987366040094,0.22327038653629078,0.2266688778170951,0.22472479999782388\r\n2012-01-03,17.528847,17.788462,17.528847,17.653847,17.653847,[],None,0.48148219478843646,0.5185178052115635,0.0,16.56346159999992,1,0.2307098383823833,0.23096079477498527,0.2331819337811022,0.2330135907595042\r\n2012-01-04,17.60577,17.884615,17.576923,17.846153,17.846153,[],None,0.7812455312455371,0.12500162500162235,0.09375284375284054,16.67067309999992,1,0.2321988157052643,0.23279182440594753,0.2341123509943393,0.23669745093832736\r\n2012-01-05,17.75,17.884615,17.586538,17.836538,17.836538,\"['three white soldiers', 'hammer']\",None,0.29032095733653085,0.1612905390217943,0.5483885036416748,16.75865384999992,1,0.2349906360877133,0.23279182440594753,0.23429843056637684,0.23651326367625866\r\n2012-01-06,18.009615,18.067307999999997,17.846153,17.932692000000003,17.932692000000003,[],buy,0.3478239243969098,0.2608713345843319,0.3913047410187583,16.85048079999992,1,0.24001593213284605,0.23627082450338988,0.23932277254188544,0.23835521292191178\r\n2012-01-09,18.01923,18.153847,17.846153,18.134615,18.134615,['hammer'],None,0.37499918750447075,0.06250365622988728,0.5624971562656419,16.97307689999992,1,0.24020204703943449,0.23791877592699434,0.23932277254188544,0.24222329867528655\r\n2012-01-10,18.278847,18.317307999999997,17.903847,18.0,18.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6744215294792018,0.0930220746333953,0.2325563958874029,17.06346149999992,1,0.24522738179801634,0.2410315434382182,0.24043932738630885,0.23964458122511714\r\n2012-01-11,17.836538,18.221153,17.788462,18.153847,18.153847,['piercing line'],None,0.7333385718676761,0.1555521145575059,0.11110931357481799,17.17980769999992,1,0.23666572831718274,0.2392004757215046,0.2382062757566108,0.24259171151190698\r\n2012-01-12,18.23077,18.26923,18.038462,18.201923,18.201923,['hanging man'],buy,0.1250043333564394,0.16666088885807567,0.7083347777854849,17.30048074999992,1,0.24429676855162513,0.24011600005842354,0.24304453816008187,0.24351266697849203\r\n2012-01-13,18.057692000000003,18.115385,17.884615,18.115385,18.115385,['hammer'],sell,0.2500021666594313,0.0,0.7499978333405687,17.40769229999992,1,0.24094654537923732,0.23718634884030887,0.24006712953613463,0.24185492415114915\r\n2012-01-17,18.259615,18.365385,17.961538,18.01923,18.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5952378004541335,0.261906117910991,0.14285608163487548,17.50144229999992,1,0.24485511327139042,0.24194706777513725,0.2415558241715835,0.24001295574925455\r\n2012-01-18,17.865385,18.317307999999997,17.846153,18.288462,18.288462,\"['bullish engulfing', 'piercing line']\",None,0.8979571478600521,0.061224013328943075,0.04081883881100481,17.598076899999917,1,0.23722411175039704,0.2410315434382182,0.23932277254188544,0.24517042896207633\r\n2012-01-19,18.298077,18.451923,18.201923,18.413462,18.413462,[],buy,0.4615399999999994,0.15384400000000653,0.3846159999999941,17.708173099999918,1,0.24559961161119315,0.243595000155866,0.2462080070030171,0.24756495915017704\r\n2012-01-20,18.086538,18.461538,17.961538,18.413462,18.413462,['three white soldiers'],None,0.6538479999999964,0.09615200000000357,0.25,17.798076949999917,1,0.24150490945572706,0.24377809740609946,0.2415558241715835,0.24756495915017704\r\n2012-01-23,18.35577,18.5,18.173077,18.211538,18.211538,['bearish harami'],None,0.4411803391012516,0.4411742214527579,0.11764543944599049,17.858173099999917,1,0.24671635912089734,0.24451052449278493,0.24564974893385494,0.24369685424056073\r\n2012-01-24,18.115385,18.134615,18.028847,18.115385,18.115385,['doji'],sell,0.0,0.1818130247333795,0.8181869752666204,17.896153849999916,1,0.2420632928889414,0.23755254334077586,0.2428584585880444,0.24185492415114915\r\n2012-01-25,18.10577,18.423077,18.067307999999997,18.39423,18.39423,\"['bullish engulfing', 'morning star']\",None,0.810807012415356,0.08108351205416654,0.10810947553047742,17.939422999999916,1,0.24187717798235298,0.2430456893622897,0.24360279622924397,0.24719654631355667\r\n2012-01-26,18.51923,18.528847,18.25,18.336538,18.336538,[],None,0.6551693222448156,0.03448844706953523,0.3103422306856492,17.99038449999992,1,0.24988040931652317,0.24505985432923688,0.24713844356930376,0.24609138442866144\r\n2012-01-27,18.26923,18.39423,18.192307999999997,18.298077,18.298077,['spanning top'],None,0.1428620952645006,0.4761888253880186,0.3809490793474808,18.04807684999992,1,0.2450412281779788,0.24249635952583776,0.2460219274309795,0.24535461622414503\r\n2012-01-30,18.10577,18.201923,17.98077,18.173077,18.173077,['hammer'],None,0.3043458601058961,0.13043458601059604,0.5652195538835079,18.087980699999918,1,0.24187717798235298,0.23883428122103761,0.24192802202175767,0.24296008603604438\r\n2012-01-31,18.25,18.278847,17.971153,17.990385,17.990385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8437441094074045,0.09375223436270826,0.06250365622988728,18.126442299999916,1,0.244668998364802,0.2402991353944085,0.24174190374362098,0.23946039396304844\r\n2012-02-01,18.211538,18.326923,18.028847,18.048077,18.048077,[],None,0.5483869885532571,0.38709926327513505,0.06451374817160788,18.146153799999915,1,0.2439245000249992,0.24121464068845178,0.2428584585880444,0.24056555584794367\r\n2012-02-02,18.125,18.201923,17.98077,18.028847,18.028847,['three black crows'],None,0.43478044611649214,0.3478270699470519,0.2173924839364559,18.155288499999916,1,0.24224940779552984,0.23883428122103761,0.24192802202175767,0.24019718132380627\r\n2012-02-03,18.26923,18.365385,18.192307999999997,18.288462,18.288462,[],None,0.11111817283635893,0.44444380246941817,0.4444380246942229,18.177884699999915,1,0.2450412281779788,0.24194706777513725,0.2460219274309795,0.24517042896207633\r\n2012-02-06,18.259615,18.413462,18.221153,18.317307999999997,18.317307999999997,[],None,0.3000015599893789,0.49999740001769566,0.20000103999292543,18.197115499999917,1,0.24485511327139042,0.24286259211205619,0.2465801661470921,0.24572300990452392\r\n2012-02-07,18.288462,18.461538,18.182692000000003,18.442307999999997,18.442307999999997,[],None,0.5517238906062811,0.06896279666914354,0.3793133127245753,18.21250014999992,1,0.24541349670460472,0.24377809740609946,0.24583582850589253,0.24811754009262463\r\n2012-02-08,18.451923,18.567307999999997,18.346153,18.5,18.5,['three white soldiers'],None,0.21739051796251557,0.3043476294906209,0.4782618525468636,18.237500149999917,1,0.24857756625695515,0.24579226237304658,0.24899929734882764,0.24922270197751992\r\n2012-02-09,18.567307999999997,18.60577,18.375,18.39423,18.39423,\"['bearish engulfing', 'dark cloud cover']\",None,0.7500021666594313,0.16666811110630805,0.08332972223426063,18.249519299999918,1,0.2508110419196388,0.2465246894597321,0.24955757477103935,0.24719654631355667\r\n2012-02-10,18.259615,18.278847,18.048077,18.153847,18.153847,[],sell,0.4583264722450983,0.08333838887203203,0.4583351388828697,18.247115499999914,1,0.24485511327139042,0.2402991353944085,0.2432306177321194,0.24259171151190698\r\n2012-02-13,18.298077,18.346153,18.173077,18.336538,18.336538,['hammer'],None,0.2222202962860318,0.05555362961935827,0.7222260740946099,18.258173149999916,1,0.24559961161119315,0.24158083518891876,0.24564974893385494,0.24609138442866144\r\n2012-02-14,18.201923,18.35577,18.076923,18.211538,18.211538,[],None,0.034481274677512,0.5172442235347676,0.4482745017877204,18.267788549999917,1,0.24373838511841084,0.24176397052490373,0.2437888758012815,0.24369685424056073\r\n2012-02-15,18.278847,18.288462,17.98077,18.038462,18.038462,['bearish engulfing'],None,0.7812520312520322,0.0312487812487818,0.18749918749918595,18.255288549999918,1,0.24522738179801634,0.24048223264464202,0.24192802202175767,0.24038136858587497\r\n2012-02-16,18.134615,18.298077,18.076923,18.278847,18.278847,['bullish harami'],None,0.6521790245711123,0.08695298298923118,0.2608679924396565,18.24855779999992,1,0.2424355227021182,0.24066532989487555,0.2437888758012815,0.24498624170000763\r\n2012-02-17,18.442307999999997,18.576923,18.375,18.538462,18.538462,[],buy,0.4761914195015017,0.19047359637090125,0.3333349841275971,18.254807799999917,1,0.24839145135036667,0.24597535962328015,0.24955757477103935,0.24995948933827775\r\n2012-02-21,18.673077,18.75,18.576923,18.663462,18.663462,[],None,0.05555330864297505,0.44444380246942733,0.5000028888875977,18.277403999999915,1,0.25285838331900967,0.2492712434276133,0.2534654006082237,0.25235401952637837\r\n2012-02-22,18.682692000000003,18.721153,18.442307999999997,18.64423,18.64423,['hanging man'],None,0.13793326041349893,0.1379296741917464,0.7241370653947546,18.303846249999914,1,0.25304449822559816,0.24872191359116136,0.25086018983445063,0.251985606689758\r\n2012-02-23,18.336538,18.625,18.26923,18.567307999999997,18.567307999999997,[],sell,0.6486494083255934,0.16216094667904268,0.189189644995364,18.312500149999913,1,0.24634409059427143,0.2468908839601991,0.24751060271337877,0.2505120702807253\r\n2012-02-24,18.615385,18.625,18.403847,18.5,18.5,[],None,0.5217428657987877,0.043476688084720105,0.43478044611649214,18.320673249999913,1,0.2517416551660301,0.2468908839601991,0.25011585219325105,0.24922270197751992\r\n2012-02-27,18.288462,18.423077,18.25,18.336538,18.336538,[],None,0.2777723209900911,0.5000028888875977,0.2222247901223113,18.322596299999915,1,0.24541349670460472,0.2430456893622897,0.24713844356930376,0.24609138442866144\r\n2012-02-28,18.384615,18.451923,18.259615,18.423077,18.423077,['hammer'],None,0.20000207999666675,0.14999896000167123,0.649998960001662,18.335096299999915,1,0.24727470384066258,0.243595000155866,0.2473245231413413,0.24774914641224574\r\n2012-02-29,18.442307999999997,18.509615,18.278847,18.317307999999997,18.317307999999997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5416695555709602,0.29166522221453045,0.1666652222145093,18.351442449999915,1,0.24839145135036667,0.24469362174301845,0.24769672099151546,0.24572300990452392\r\n2012-03-01,18.413462,18.451923,18.298077,18.384615,18.384615,['spanning top'],None,0.18750568750567892,0.2499967499967582,0.5624975624975629,18.368269349999913,1,0.24783308727387693,0.243595000155866,0.24806888013559047,0.2470123590514879\r\n2012-03-02,18.403847,18.403847,18.173077,18.240385,18.240385,['three black crows'],None,0.708332972223423,0.0,0.291667027776577,18.378846249999917,1,0.2476469723672885,0.24267949486182272,0.24564974893385494,0.24424945433924986\r\n2012-03-05,18.221153,18.25,18.009615,18.125,18.125,\"['three black crows', 'hanging man']\",sell,0.3999958400066606,0.12000332799467095,0.4800008319986685,18.370673149999917,1,0.24411061493158764,0.23974980555795655,0.24248626073787016,0.24203911141321785\r\n2012-03-06,17.884615,17.89423,17.615385,17.711538,17.711538,['three black crows'],sell,0.6206924994172353,0.03448152199250528,0.34482597859025943,18.34038464999992,1,0.2375963415635739,0.232974921656181,0.23485670798858854,0.23411873348815795\r\n2012-03-07,17.865385,18.125,17.836538,18.048077,18.048077,[],None,0.6333312533366613,0.2666659733344461,0.1000027733288927,18.32067309999992,1,0.23722411175039704,0.2373694460905424,0.2391366929698479,0.24056555584794367\r\n2012-03-08,18.25,18.35577,18.192307999999997,18.298077,18.298077,[],None,0.2941172871982386,0.35294441521576575,0.35293829758599565,18.31057694999992,1,0.244668998364802,0.24176397052490373,0.2460219274309795,0.24535461622414503\r\n2012-03-09,18.288462,18.442307999999997,18.192307999999997,18.307692000000003,18.307692000000003,[],None,0.07692000000001542,0.5384639999999763,0.3846160000000083,18.30625004999992,1,0.24541349670460472,0.24341190290563242,0.2460219274309795,0.24553880348621385\r\n2012-03-12,18.35577,18.451923,18.307692000000003,18.39423,18.39423,[],None,0.2666555733510909,0.4000041599933532,0.33334026665555583,18.31826919999992,1,0.24671635912089734,0.243595000155866,0.24825495970762806,0.24719654631355667\r\n2012-03-13,18.461538,18.903847,18.35577,18.836538,18.836538,[],None,0.6842104302862563,0.12280938627236347,0.1929801834413802,18.34326919999992,1,0.24876368116354358,0.2522009327314794,0.24918541562696434,0.2556695051810641\r\n2012-03-14,18.875,19.125,18.826923,19.028847,19.028847,['three white soldiers'],None,0.5161317377724526,0.3225777232057532,0.1612905390217943,18.38413464999992,1,0.25676695121116283,0.25641232182985585,0.25830366301169483,0.25935342282861173\r\n2012-03-15,19.10577,19.423077,19.096153,19.384615,19.384615,['three white soldiers'],buy,0.8529352387710966,0.11764813840525418,0.02941662282364925,18.45144229999992,1,0.26123390253653034,0.26208856510160317,0.2635140845592409,0.26616860055629343\r\n2012-03-16,19.48077,19.51923,19.240385,19.423077,19.423077,['hanging man'],buy,0.20689989062023828,0.13792608797002112,0.6551740214097406,18.50865379999992,1,0.26849267424434686,0.2639195947325654,0.2663054136111507,0.2669053879170513\r\n2012-03-19,19.307692000000003,19.576923,19.288462,19.432692000000003,19.432692000000003,[],None,0.4333341422237297,0.5000017333365584,0.06666412443971194,18.55336529999992,1,0.265142451071959,0.2650182353625936,0.2672358501774374,0.26708957517912\r\n2012-03-20,19.25,19.432692000000003,19.211538,19.298077,19.298077,['inverse hammer'],None,0.21739150094503742,0.6086934896045401,0.17391500945042254,18.585096049999922,1,0.26402572291897936,0.26227166235183674,0.26574713618893897,0.26451085772895055\r\n2012-03-21,19.384615,19.538462,19.26923,19.298077,19.298077,['shooting star'],None,0.3214253877696607,0.5714291020383894,0.10714551019195001,18.61778839999992,1,0.26663142839483994,0.26428582731878386,0.26686365232726317,0.26451085772895055\r\n2012-03-22,19.182692000000003,19.192307999999997,18.932692000000003,19.086538,19.086538,['hanging man'],sell,0.3703700850487037,0.03703931961047968,0.5925905953408166,18.64374989999992,1,0.26272286050268684,0.2576940597101175,0.2603506157163058,0.26045856555726554\r\n2012-03-23,19.028847,19.14423,18.942307999999997,19.01923,19.01923,[],sell,0.04762730163131555,0.5714236190212036,0.3809490793474808,18.66971139999992,1,0.25974492521364934,0.25677851633032284,0.26053671464139283,0.25916919725406007\r\n2012-03-26,19.211538,19.336538,19.153847,19.278847,19.278847,[],None,0.36843084771552703,0.3157845761422365,0.3157845761422365,18.71682684999992,1,0.26328122457917663,0.26044061367799876,0.2646306394036643,0.26414248320481315\r\n2012-03-27,19.346153,19.365385,19.240385,19.26923,19.26923,[],None,0.6153840000000059,0.15385599999999044,0.23076000000000363,18.75913449999992,1,0.2658869300550372,0.2609899435144507,0.2663054136111507,0.2639582576302615\r\n2012-03-28,19.25,20.192307999999997,19.009615,19.240385,19.240385,[],None,0.008129751338682293,0.7967477612533426,0.1951224874079751,18.80528834999992,1,0.26402572291897936,0.27673693544943095,0.26183931035175456,0.2634056958440554\r\n2012-03-29,19.057692000000003,19.201923,18.951923,19.182692000000003,19.182692000000003,[],None,0.5,0.07692399999999111,0.4230760000000089,18.84519219999992,1,0.2603032699334147,0.2578771569603511,0.26072279421343036,0.2623005148029187\r\n2012-03-30,19.298077,19.35577,19.182692000000003,19.298077,19.298077,['doji'],None,0.0,0.33333525924728463,0.6666647407527154,18.89807679999992,1,0.2649563361653705,0.2608068462642172,0.2651888781197769,0.26451085772895055\r\n2012-04-02,19.259615,19.336538,19.134615,19.25,19.25,[],None,0.04761716099701429,0.380952145124629,0.5714306938783568,18.95432679999992,1,0.2642118378255678,0.26044061367799876,0.26425844155349015,0.2635898831061241\r\n2012-04-03,19.201923,19.25,19.038462,19.192307999999997,19.192307999999997,[],None,0.045452826442547736,0.22727358677873033,0.7272735867787219,19.028365299999916,1,0.2630951096725882,0.25879268129727,0.26239758777396627,0.2624847212212288\r\n2012-04-04,18.89423,19.048077,18.865385,18.98077,18.98077,[],None,0.4736934293784056,0.36841788365117123,0.15788868697042316,19.074999949999917,1,0.2571391810243397,0.2549474866993606,0.259048020005944,0.25843244820578526\r\n2012-04-05,18.85577,18.951923,18.711538,18.740385,18.740385,[],None,0.4800008319986685,0.3999958400066606,0.12000332799467095,19.097115349999918,1,0.256394721397986,0.2531164380255227,0.25607061138199677,0.25382757509165255\r\n2012-04-09,18.365385,18.528847,18.336538,18.461538,18.461538,[],None,0.4999922000530501,0.35000441996993764,0.15000337997701224,19.10480764999992,1,0.24690247402748572,0.24505985432923688,0.2488132177767901,0.2484859146167621\r\n2012-04-10,18.384615,18.39423,17.98077,18.01923,18.01923,[],None,0.8837251487447378,0.02325497025105243,0.09301988100420971,19.08605764999992,1,0.24727470384066258,0.24249635952583776,0.24192802202175767,0.24001295574925455\r\n2012-04-11,18.288462,18.413462,18.25,18.278847,18.278847,[],None,0.05882101038773662,0.7647037231894916,0.17647526642277175,19.058173099999916,1,0.24541349670460472,0.24286259211205619,0.24713844356930376,0.24498624170000763\r\n2012-04-12,18.278847,18.576923,18.23077,18.557692000000003,18.557692000000003,['bullish engulfing'],None,0.8055541913546991,0.055556358026646366,0.13888945061865451,19.034615349999918,1,0.24522738179801634,0.24597535962328015,0.2467662844252288,0.25032786386241523\r\n2012-04-13,18.442307999999997,18.442307999999997,18.134615,18.153847,18.153847,[],None,0.9374961406336868,0.0,0.06250385936631318,18.973076949999918,1,0.24839145135036667,0.24341190290563242,0.24490539193960575,0.24259171151190698\r\n2012-04-16,18.25,18.39423,18.125,18.173077,18.173077,['shooting star'],None,0.28571481632804907,0.5357129591798839,0.17857222449206703,18.910576949999918,1,0.244668998364802,0.24249635952583776,0.24471931236756822,0.24296008603604438\r\n2012-04-17,18.298077,18.615385,18.192307999999997,18.596153,18.596153,[],None,0.7045431446285187,0.04545744628046119,0.24999940909102011,18.86874999999992,1,0.24559961161119315,0.24670778670996563,0.2460219274309795,0.2510646320669315\r\n2012-04-18,18.490385,18.596153,18.307692000000003,18.365385,18.365385,['bearish harami'],None,0.433334142223735,0.3666630844377642,0.20000277333850078,18.822115399999923,1,0.24932206459675793,0.24634155412374714,0.24825495970762806,0.2466439845273505\r\n2012-04-19,18.432692000000003,18.509615,18.240385,18.403847,18.403847,['spanning top'],None,0.10713887753966488,0.28571481632803586,0.6071463061322993,18.77740389999992,1,0.24820531708705384,0.24469362174301845,0.24695236399726628,0.24738077188810834\r\n2012-04-20,18.682692000000003,18.884615,18.509615,18.615385,18.615385,['three black crows'],None,0.17948533333334163,0.5384613333333258,0.28205333333333255,18.75384624999992,1,0.25304449822559816,0.251834700145261,0.25216278554481236,0.2514330449035519\r\n2012-04-23,18.326923,18.384615,18.211538,18.336538,18.336538,[],sell,0.05555330864297505,0.27777809876528636,0.6666685925917386,18.719711649999923,1,0.246157975687683,0.24231326227560424,0.24639408657505457,0.24609138442866144\r\n2012-04-24,18.451923,18.846153,18.375,18.788462,18.788462,[],None,0.7142881399460422,0.12244642398541834,0.16326543606853947,18.69519239999992,1,0.24857756625695515,0.2511022730585755,0.24955757477103935,0.25474854971447913\r\n2012-04-25,19.009615,19.048077,18.673077,18.701923,18.701923,[],None,0.8205119999999985,0.10256533333333095,0.07692266666667062,18.666827049999924,0,0.2593726566870234,0.2549474866993606,0.25532627374079714,0.2530907877308948\r\n2012-04-26,18.682692000000003,18.951923,18.653847,18.865385,18.865385,['piercing line'],None,0.6129074464230457,0.2903219313195305,0.09677062225742372,18.648077049999923,0,0.25304449822559816,0.2531164380255227,0.2549541145967221,0.2562221052797533\r\n2012-04-27,18.932692000000003,19.10577,18.846153,19.01923,19.01923,[],None,0.3333294815054399,0.33333718516121763,0.3333333333333425,18.639903949999923,0,0.2578836793641425,0.25604612732938886,0.25867582215576984,0.25916919725406007\r\n2012-04-30,18.923077,18.961538,18.692307999999997,18.826923,18.826923,['hanging man'],None,0.35714444898412934,0.14285555101586406,0.5000000000000066,18.616346249999925,0,0.25769756445755404,0.2532995352757562,0.2556984522379217,0.2554853179189954\r\n2012-05-01,18.826923,19.182692000000003,18.711538,19.038462,19.038462,['bullish engulfing'],None,0.4489805880879658,0.3061207163687525,0.2448986955432817,18.605769349999925,0,0.2558363379647717,0.25751094341700836,0.25607061138199677,0.25953761009068055\r\n2012-05-02,18.961538,19.01923,18.76923,19.009615,19.009615,['hammer'],None,0.19230799999999704,0.038460000000000605,0.7692320000000024,18.596634699999925,0,0.25844204344063226,0.2543981568629087,0.25718712752032097,0.25898500999199137\r\n2012-05-03,19.038462,19.038462,18.817307999999997,18.85577,18.85577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8260849905495614,0.0,0.1739150094504386,18.590384699999923,0,0.25993104012023777,0.2547643894491271,0.25811758343965724,0.2560379180176846\r\n2012-05-04,18.807692000000003,18.836538,18.509615,18.596153,18.596153,[],None,0.647060622837798,0.08823484429054507,0.2647045328716569,18.583173099999925,0,0.2554640887948703,0.250919175808342,0.25216278554481236,0.2510646320669315\r\n2012-05-07,18.413462,18.73077,18.403847,18.576923,18.576923,[],None,0.4999984705878793,0.47059093425668613,0.02941059515543455,18.588942349999925,0,0.24783308727387693,0.24890504892714627,0.25011585219325105,0.2506962575427941\r\n2012-05-08,18.490385,18.586538,18.288462,18.509615,18.509615,[],None,0.06451374817160788,0.2580650572337266,0.6774211945946655,18.613461599999926,0,0.24932206459675793,0.24615845687351368,0.247882800563553,0.24940688923958862\r\n2012-05-09,18.26923,18.307692000000003,18.01923,18.182692000000003,18.182692000000003,['hanging man'],None,0.299997920003316,0.13333471999778934,0.5666673599988946,18.608653849999925,0,0.2450412281779788,0.24084842714510907,0.2426723403099077,0.24314427329811314\r\n2012-05-10,18.384615,18.490385,18.278847,18.35577,18.35577,['spanning top'],None,0.13635847932759282,0.5000047272830378,0.3636367933893694,18.598557749999923,0,0.24727470384066258,0.2443274272425514,0.24769672099151546,0.2464597972652818\r\n2012-05-11,18.192307999999997,18.528847,18.182692000000003,18.278847,18.278847,['inverse hammer'],None,0.2500007222198233,0.7222198148228478,0.027779462957328898,18.604807749999924,0,0.24355227021182235,0.24505985432923688,0.24583582850589253,0.24498624170000763\r\n2012-05-14,18.096153,18.115385,17.836538,17.884615,17.884615,[],None,0.7586167324733696,0.06896972174704723,0.1724135457795832,18.590384649999926,0,0.2416910243623155,0.23718634884030887,0.2391366929698479,0.2374342382990852\r\n2012-05-15,17.836538,17.951923,17.615385,17.692307999999997,17.692307999999997,[],None,0.4285697306099266,0.3428587559205782,0.22857151346949522,18.545192399999927,0,0.23666572831718274,0.23407356228620924,0.23485670798858854,0.2337503589640205\r\n2012-05-16,18.163462,18.51923,17.990385,18.26923,18.26923,[],None,0.19999810908678556,0.47272830413448136,0.3272735867787331,18.540384649999925,0,0.24299390613533256,0.24487671899325192,0.2421141015937952,0.24480201612545596\r\n2012-05-17,18.221153,18.39423,18.14423,18.153847,18.153847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,18.527884649999926,0,0.24411061493158764,0.24249635952583776,0.24509147151164323,0.24259171151190698\r\n2012-05-18,18.221153,18.423077,18.125,18.221153,18.221153,\"['doji', 'bullish harami']\",None,0.0,0.6774222767942468,0.3225777232057532,18.508173049999925,0,0.24411061493158764,0.2430456893622897,0.24471931236756822,0.24388104150262943\r\n2012-05-21,18.259615,18.451923,18.221153,18.384615,18.384615,[],None,0.5416648611171303,0.291667027776577,0.16666811110629268,18.510576899999926,0,0.24485511327139042,0.243595000155866,0.2465801661470921,0.2470123590514879\r\n2012-05-22,18.423077,18.548077,18.326923,18.442307999999997,18.442307999999997,[],None,0.08695750472520464,0.4782594933847135,0.43478300189008184,18.493269199999922,0,0.24801920218046536,0.24542604882970387,0.24862713820475263,0.24811754009262463\r\n2012-05-23,18.384615,18.471153,18.028847,18.442307999999997,18.442307999999997,['hammer'],None,0.13043684688879784,0.0652150321270882,0.804348120984114,18.480288449999925,0,0.24727470384066258,0.24396119465633298,0.2428584585880444,0.24811754009262463\r\n2012-05-24,18.413462,18.64423,18.288462,18.509615,18.509615,[],None,0.27026882687594367,0.3783786062827452,0.3513525668413111,18.462499949999923,0,0.24783308727387693,0.24725707846066614,0.247882800563553,0.24940688923958862\r\n2012-05-25,18.548077,18.673077,18.384615,18.461538,18.461538,['dark cloud cover'],None,0.30000138666444326,0.43333264000111066,0.2666659733344461,18.434615349999923,0,0.2504387927497375,0.24780640829711809,0.24974365434307683,0.2484859146167621\r\n2012-05-29,18.548077,18.682692000000003,18.461538,18.60577,18.60577,[],None,0.26087251417564183,0.34782097542889817,0.39130651039546,18.423557699999925,0,0.2504387927497375,0.24798950554735166,0.2512323489785257,0.2512488576414832\r\n2012-05-30,18.451923,18.461538,18.259615,18.307692000000003,18.307692000000003,[],None,0.714287129252226,0.04761716099701429,0.23809570975075964,18.387019199999923,0,0.24857756625695515,0.24377809740609946,0.2473245231413413,0.24553880348621385\r\n2012-05-31,18.278847,18.48077,18.14423,18.35577,18.35577,[],None,0.22857015510786496,0.3714268734771505,0.40000297141498453,18.354326949999923,0,0.24522738179801634,0.24414432999231794,0.24509147151164323,0.2464597972652818\r\n2012-06-01,18.096153,18.259615,17.701923,17.826923,17.826923,[],None,0.4827575077282812,0.2931044375748608,0.224138054696858,18.302884599999924,0,0.2416910243623155,0.23993290280819007,0.2365314821960749,0.23632907641418996\r\n2012-06-04,17.73077,17.798077,17.35577,17.451923,17.451923,[],None,0.6304376824241968,0.15217258600926423,0.21738973156653893,18.245673099999927,0,0.23461840627453645,0.2311438920252188,0.22983236601307994,0.2291454858498879\r\n2012-06-05,17.384615,17.596153,17.326923,17.538462,17.538462,[],None,0.5714333469524153,0.21428146937563372,0.21428518367195093,18.193750049999924,0,0.22791797928648522,0.22729867838443368,0.22927408859086823,0.2308032478334722\r\n2012-06-06,17.682692000000003,18.153847,17.60577,18.153847,18.153847,[],None,0.8596511074173823,0.0,0.1403488925826177,18.175961649999923,0,0.2336877736714208,0.23791877592699434,0.234670628416551,0.24259171151190698\r\n2012-06-07,18.35577,18.461538,18.173077,18.26923,18.26923,[],None,0.3000058933443304,0.3666630844377597,0.3333310222179099,18.180288549999922,0,0.24671635912089734,0.24377809740609946,0.24564974893385494,0.24480201612545596\r\n2012-06-08,18.25,18.509615,18.173077,18.461538,18.461538,\"['bullish engulfing', 'piercing line']\",None,0.6285709191829759,0.14285756734751837,0.22857151346950577,18.18557694999992,0,0.244668998364802,0.24469362174301845,0.24564974893385494,0.2484859146167621\r\n2012-06-11,18.60577,18.682692000000003,18.336538,18.375,18.375,[],None,0.6666685925917317,0.22221901234711372,0.11111239506115451,18.190384599999923,0,0.25155554025944166,0.24798950554735166,0.2488132177767901,0.2468281717894192\r\n2012-06-12,18.423077,18.73077,18.35577,18.73077,18.73077,[],None,0.8205146666666678,0.0,0.17948533333333216,18.232692349999922,0,0.24801920218046536,0.24890504892714627,0.24918541562696434,0.25364338782958384\r\n2012-06-13,18.509615,18.788462,18.461538,18.625,18.625,['inverse hammer'],None,0.3529413564008775,0.5,0.1470586435991225,18.27932694999992,0,0.24969429440993474,0.2500036705142988,0.2512323489785257,0.2516172321656206\r\n2012-06-14,18.615385,19.009615,18.5,18.961538,18.961538,['three white soldiers'],None,0.6792441352785945,0.09433984478478703,0.22641601993661845,18.313942349999923,0,0.2517416551660301,0.25421505961267515,0.2519767059727749,0.2580640353691649\r\n2012-06-15,19.10577,19.23077,18.990385,19.23077,19.23077,['three white soldiers'],None,0.5199991680013315,0.0,0.4800008319986685,18.367788499999925,0,0.26123390253653034,0.258426486796803,0.2614671512076796,0.2632215085819867\r\n2012-06-18,19.115385,19.211538,18.990385,18.990385,18.990385,[],None,0.5652195538835079,0.43478044611649214,0.0,18.406250099999923,0,0.26142001744311877,0.2580602542105846,0.2614671512076796,0.25861663546785396\r\n2012-06-19,19.10577,19.365385,19.086538,19.23077,19.23077,[],None,0.4482745017877204,0.4827557764652324,0.06896972174704723,18.448557849999922,0,0.26123390253653034,0.2609899435144507,0.26332800498720343,0.2632215085819867\r\n2012-06-20,19.23077,19.375,19.086538,19.326923,19.326923,['hammer'],None,0.333329866672218,0.1666666666666646,0.5000034666611174,18.492788599999926,0,0.26365349310580255,0.26117304076468423,0.26332800498720343,0.26506343867139825\r\n2012-06-21,19.221153,19.298077,18.711538,18.778847,18.778847,[],None,0.7540947831261063,0.1311489943550189,0.11475622251887471,18.50961554999993,1,0.263467339485765,0.259708205634189,0.25607061138199677,0.25456436245241043\r\n2012-06-22,18.923077,19.14423,18.759615,19.048077,19.048077,['bullish harami'],None,0.3250003250003249,0.2499980499980526,0.42500162500162253,18.536538649999926,1,0.25769756445755404,0.25677851633032284,0.2570010479482835,0.25972179735274925\r\n2012-06-25,18.73077,18.846153,18.548077,18.76923,18.76923,[],None,0.12902749634321575,0.2580650572337266,0.6129074464230577,18.551923249999923,1,0.2539751308287138,0.2511022730585755,0.2529071425390616,0.25438013687785876\r\n2012-06-26,18.788462,19.134615,18.759615,19.038462,19.038462,['three white soldiers'],None,0.6666666666666666,0.2564080000000028,0.07692533333333056,18.573557849999922,1,0.25509185898169345,0.25659541908008937,0.2570010479482835,0.25953761009068055\r\n2012-06-27,19.14423,19.413462,19.125,19.35577,19.35577,['three white soldiers'],buy,0.7333374933266775,0.19999861333555058,0.06666389333777191,18.625961749999924,1,0.261978362162884,0.26190546785136964,0.2640723619814526,0.2656160387700873\r\n2012-06-28,19.153847,19.423077,19.10577,19.423077,19.423077,['three white soldiers'],buy,0.8484842754808456,0.0,0.1515157245191544,18.679327099999924,1,0.26216451578292155,0.26208856510160317,0.2637002028373776,0.2669053879170513\r\n2012-06-29,19.634615,20.038462,19.634615,20.038462,20.038462,['three white soldiers'],buy,1.0,0.0,0.0,18.789904049999922,1,0.2714706095333843,0.27380726518844056,0.27393496636043235,0.278693851595486\r\n2012-07-02,19.942307999999997,20.01923,19.5,19.701923,19.701923,['bearish harami'],None,0.46296438957686603,0.14814629355007072,0.3888893168730632,18.902404049999923,1,0.2774265381816327,0.27344103260222213,0.2713297555866593,0.2722470292357003\r\n2012-07-03,19.596153,19.711538,19.548077,19.64423,19.64423,[],sell,0.2941190865099246,0.41176794464734656,0.29411296884272886,19.007692449999922,1,0.27072611119358153,0.2675816920802413,0.272260192152946,0.27114184819456355\r\n2012-07-05,19.557692000000003,19.692307999999997,19.509615,19.548077,19.548077,[],None,0.05262927424698192,0.7368426814382399,0.21052804431477815,19.077403949999923,1,0.26998163221050336,0.26721549757977425,0.27151583515869676,0.26929991810515197\r\n2012-07-06,19.384615,19.48077,19.182692000000003,19.23077,19.23077,[],None,0.5161232965868066,0.32258335066660604,0.16129335274658735,19.125480949999922,1,0.26663142839483994,0.2631872057316314,0.2651888781197769,0.2632215085819867\r\n2012-07-09,19.221153,19.26923,19.14423,19.26923,19.26923,['hammer'],None,0.3846159999999941,0.0,0.6153840000000059,19.16586554999992,1,0.263467339485765,0.25915887579773705,0.26444452112552763,0.2639582576302615\r\n2012-07-10,19.26923,19.298077,18.75,18.865385,18.865385,['bearish engulfing'],None,0.7368398965838759,0.052633115419911794,0.21052698799621222,19.190384799999922,1,0.2643979527321562,0.259708205634189,0.256814968376246,0.2562221052797533\r\n2012-07-11,18.923077,19.028847,18.788462,18.923077,18.923077,\"['doji', 'bullish harami']\",None,0.0,0.44000249599600544,0.5599975040039946,19.20000014999992,1,0.25769756445755404,0.25458129219889364,0.2575593253704952,0.2573272671646485\r\n2012-07-12,18.75,18.884615,18.615385,18.692307999999997,18.692307999999997,[],None,0.2142851836719641,0.5,0.28571481632803586,19.203365549999923,1,0.2543473606418907,0.251834700145261,0.25420975760247294,0.25290660046882596\r\n2012-07-13,18.759615,19.10577,18.711538,19.009615,19.009615,[],None,0.6341443616956532,0.24390460439538098,0.1219510339089658,19.20576939999992,1,0.2545334755484791,0.25604612732938886,0.25607061138199677,0.25898500999199137\r\n2012-07-16,18.759615,18.85577,18.682692000000003,18.836538,18.836538,[],None,0.4444412345878863,0.11111753082424784,0.44444123458786583,19.186057799999922,1,0.2545334755484791,0.2512854083945605,0.25551235331283473,0.2556695051810641\r\n2012-07-17,18.884615,19.086538,18.682692000000003,18.961538,18.961538,['three white soldiers'],None,0.19047607256231616,0.30952392743768825,0.4999999999999956,19.18461544999992,1,0.25695306611775126,0.2556798947431704,0.25551235331283473,0.2580640353691649\r\n2012-07-18,18.89423,19.096153,18.836538,19.076923,19.076923,['three white soldiers'],buy,0.7037074128998723,0.07407122084625423,0.22222136625387354,19.17692309999992,1,0.2571391810243397,0.2558629919934039,0.2584897425837323,0.26027437829519684\r\n2012-07-19,19.173077,19.173077,18.884615,19.038462,19.038462,[],None,0.4666645866699966,0.0,0.5333354133300033,19.16250004999992,1,0.26253674559609835,0.2573278461667748,0.259420179150019,0.25953761009068055\r\n2012-07-20,19.125,19.586538,18.701923,19.10577,19.10577,[],None,0.021738270320987435,0.5217388355386251,0.4565228941403875,19.17884619999992,1,0.2616061323497072,0.26520133261282713,0.2558845318099593,0.2608269783938859\r\n2012-07-23,18.807692000000003,19.35577,18.76923,19.317307999999997,19.317307999999997,['bullish engulfing'],None,0.8688512292426682,0.0655743853786659,0.0655743853786659,19.19230774999992,1,0.2554640887948703,0.2608068462642172,0.25718712752032097,0.26487925140932944\r\n2012-07-24,19.288462,19.317307999999997,18.98077,19.201923,19.201923,\"['bearish harami', 'hanging man']\",None,0.2571448097985935,0.08571394612197777,0.6571412440794288,19.213942399999922,1,0.26477022125878213,0.2600744191775317,0.26128107163564207,0.2626689084832975\r\n2012-07-25,19.288462,19.384615,19.211538,19.23077,19.23077,['shooting star'],None,0.3333314074082614,0.5555504197553774,0.1111181728363612,19.223557799999924,1,0.26477022125878213,0.2613561380149177,0.26574713618893897,0.2632215085819867\r\n2012-07-26,19.423077,19.903847,19.384615,19.76923,19.76923,[],None,0.6666634567977355,0.2592617558239842,0.07407478737828022,19.244230799999922,1,0.2673759267346427,0.2712438084707929,0.2690967039569612,0.2735363783826642\r\n2012-07-27,19.836538,20.192307999999997,19.76923,20.115385,20.115385,[],None,0.6590912314041408,0.18181753719171828,0.15909123140414086,19.278846199999926,1,0.27537917742553747,0.27673693544943095,0.27654017713420537,0.28016740716076016\r\n2012-07-30,19.990385,20.10577,19.89423,20.0,20.0,[],None,0.045452396709842954,0.5,0.45454760329015703,19.276923099999927,1,0.278357151428024,0.2750890030687023,0.27895930833594096,0.2779570642347282\r\n2012-07-31,19.951923,20.086538,19.951923,19.951923,19.951923,['doji'],None,0.0,1.0,0.0,19.289423099999926,1,0.2776126530882212,0.27472277048248384,0.28007584382731476,0.27703608961190174\r\n2012-08-01,20.057692000000003,20.14423,19.913462,19.932692000000003,19.932692000000003,['bearish engulfing'],None,0.5416695555709602,0.3749999999999865,0.08333044442905323,19.303846199999924,1,0.27965999448759205,0.2758213920696363,0.27933150618611513,0.27666769593152285\r\n2012-08-02,19.73077,19.903847,19.423077,19.73077,19.73077,['doji'],sell,0.0,0.3599995840006643,0.6400004159993358,19.312980849999924,1,0.27333185538289123,0.2712438084707929,0.26984106095121047,0.2727996293343894\r\n2012-08-03,20.01923,20.192307999999997,19.971153,20.153847,20.153847,['morning star'],None,0.6086997806968013,0.17390970134068312,0.21739051796251557,19.359134699999924,1,0.2789154961477892,0.27673693544943095,0.2804480029713898,0.28090419452151805\r\n2012-08-06,20.163462,20.365385,20.096153,20.163462,20.163462,['doji'],buy,0.0,0.7499962857312713,0.2500037142687287,19.403846299999923,1,0.28170735524368734,0.28003281925376416,0.2828671341731253,0.28108838178358675\r\n2012-08-07,20.326923,20.375,20.278847,20.307692000000003,20.307692000000003,[],None,0.20000416003658303,0.5000052000457472,0.29999063991766967,19.475961649999924,1,0.2848714247960377,0.2802159165039977,0.28640282021928426,0.2838512864958249\r\n2012-08-08,20.240385,20.278847,20.096153,20.201923,20.201923,[],None,0.21052689196141935,0.21052689196141935,0.5789462160771613,19.539903949999925,1,0.28319633256656834,0.2783848868730355,0.2828671341731253,0.28182514998810304\r\n2012-08-09,20.134615,20.307692000000003,20.134615,20.25,20.25,\"['bullish engulfing', 'piercing line']\",None,0.666668592591725,0.3333314074082751,0.0,19.617788549999926,1,0.281148971810473,0.27893417862373604,0.28361149116737455,0.28274612461092963\r\n2012-08-10,20.192307999999997,20.288462,20.134615,20.288462,20.288462,[],buy,0.6249975625134239,0.0,0.37500243748657613,19.681730899999927,1,0.2822657193201771,0.27856798412326894,0.28361149116737455,0.2834829119716874\r\n2012-08-13,20.23077,20.25,20.076923,20.182692000000003,20.182692000000003,['hanging man'],None,0.27778387654048164,0.1111066172859501,0.6111095061735683,19.749038599999928,1,0.2830102176599799,0.2778355570365835,0.2824949750290503,0.28145675630772415\r\n2012-08-14,20.26923,20.298077,20.096153,20.134615,20.134615,[],sell,0.6666617143083603,0.14286068025593399,0.19047760543570574,19.807692449999927,1,0.2837546772863336,0.27875108137350246,0.2828671341731253,0.28053578168489757\r\n2012-08-15,20.057692000000003,20.221153,19.990385,20.153847,20.153847,[],None,0.4166738889273881,0.29166088885808145,0.29166522221453045,19.861538649999922,1,0.27965999448759205,0.2772862272001315,0.280820200821564,0.28090419452151805\r\n2012-08-16,20.067307999999997,20.326923,20.01923,20.240385,20.240385,[],None,0.5624989843772935,0.2812478671923013,0.1562531484304052,19.921634799999925,1,0.2798461287509049,0.27930039216707875,0.2813784395376765,0.2825619373488609\r\n2012-08-17,20.211538,20.240385,20.134615,20.192307999999997,20.192307999999997,['bearish harami'],None,0.1818095868394054,0.272733289212433,0.5454571239481616,19.975961699999925,1,0.282637949133354,0.27765245978635,0.28361149116737455,0.28164096272603434\r\n2012-08-20,20.14423,20.211538,20.028847,20.125,20.125,[],sell,0.10525970080628,0.36842537399215003,0.52631492520157,20.016346299999924,1,0.2813350867170614,0.27710312994989805,0.2815645578158132,0.28035159442282886\r\n2012-08-21,20.163462,20.240385,20.0,20.048077,20.048077,[],None,0.4800008319986685,0.3199991680013345,0.19999999999999704,20.058653999999922,1,0.28170735524368734,0.27765245978635,0.2810062803936015,0.2788780388575547\r\n2012-08-22,19.971153,20.067307999999997,19.913462,19.98077,19.98077,[],None,0.0625105625105546,0.5624975624975528,0.3749918749918926,20.09615399999992,1,0.27798488290139806,0.2743565759820168,0.27933150618611513,0.2775886897105908\r\n2012-08-23,19.942307999999997,19.990385,19.836538,19.846153,19.846153,[],None,0.6250040624776345,0.3124987812567235,0.062497156265641944,20.10000014999992,1,0.2774265381816327,0.2728917408515216,0.2778427921976167,0.2750099339479384\r\n2012-08-24,19.798077,20.096153,19.759615,20.0,20.0,\"['bullish engulfing', 'piercing line']\",None,0.60000059428653,0.2857121632623977,0.11428724245107241,20.09423089999992,1,0.27463469844245925,0.27490586773271736,0.2763540975621679,0.2779570642347282\r\n2012-08-27,20.01923,20.14423,19.990385,20.048077,20.048077,\"['inverse hammer', 'spanning top']\",buy,0.18750690630178993,0.6249991874939111,0.18749390620429893,20.09663474999992,1,0.2789154961477892,0.2758213920696363,0.280820200821564,0.2788780388575547\r\n2012-08-28,19.961538,20.115385,19.961538,20.009615,20.009615,\"['inverse hammer', 'three white soldiers']\",None,0.3124987812567004,0.6875012187432996,0.0,20.09951934999992,1,0.2777987679948096,0.27527210031893584,0.2802619233993523,0.2781412514967969\r\n2012-08-29,20.01923,20.14423,20.009615,20.01923,20.01923,['doji'],buy,0.0,0.9285740816402323,0.07142591835976779,20.10384624999992,1,0.2789154961477892,0.2758213920696363,0.28119235996563896,0.2783254387588656\r\n2012-08-30,19.923077,19.98077,19.826923,19.846153,19.846153,['evening star'],None,0.5000032499821169,0.3750024374865992,0.12499431253128389,20.109615399999917,1,0.2770542890117314,0.2727086436012881,0.2776567126255792,0.2750099339479384\r\n2012-08-31,19.961538,20.028847,19.817307999999997,19.913462,19.913462,[],None,0.2272677851365533,0.3181871900689587,0.454545024794488,20.09759614999992,1,0.2777987679948096,0.2736241679382071,0.27747063305354164,0.27629932140738533\r\n2012-09-04,19.836538,19.89423,19.692307999999997,19.721153,19.721153,['three black crows'],None,0.5714335238359266,0.28571428571427815,0.14285219044979516,20.075480699999922,1,0.27537917742553747,0.271060673134808,0.2750515018518061,0.2726154037598377\r\n2012-09-05,19.759615,19.971153,19.721153,19.85577,19.85577,['inverse hammer'],None,0.3846199999999982,0.4615320000000054,0.15384799999999643,20.05288459999992,1,0.27389020010265647,0.2725255082653032,0.2756097405679187,0.27519415952249016\r\n2012-09-06,20.067307999999997,20.5,20.048077,20.490385,20.490385,[],buy,0.9361705423269056,0.02127574830225533,0.04255370937083916,20.06730769999992,1,0.2798461287509049,0.28259627597141185,0.2819367169598882,0.28735099772506223\r\n2012-09-07,20.5,20.759615,20.48077,20.759615,20.759615,['three white soldiers'],None,0.9310369560149895,0.0,0.06896304398501056,20.09278844999992,1,0.2882216286117011,0.28754009215647375,0.29031064605646867,0.29250843262540105\r\n2012-09-10,20.653847,20.817307999999997,20.60577,20.653847,20.653847,\"['doji', 'bearish harami']\",None,0.0,0.7727264132212659,0.22727358677873416,20.111057699999918,1,0.2911996026141876,0.2886387327865019,0.2927297772582042,0.29048231527392077\r\n2012-09-11,20.663462,20.85577,20.576923,20.759615,20.759615,[],None,0.3448235053631612,0.3448306777551844,0.3103458168816544,20.139903849999918,1,0.291385717520776,0.2893711598731874,0.2921714998359925,0.29250843262540105\r\n2012-09-12,20.836538,21.086538,20.826923,21.048077,21.048077,[],None,0.8148180960268022,0.14814629355007072,0.03703561042312711,20.185576949999916,1,0.29473590197971483,0.29376564622179735,0.2970097622394636,0.29803428036236024\r\n2012-09-13,20.932692000000003,21.384615,20.913462,21.173077,21.173077,['three white soldiers'],None,0.5102058142471676,0.44897941857528323,0.040814767177549144,20.236538449999916,1,0.29659712847249725,0.29944188949354467,0.29868455579999953,0.300428810550461\r\n2012-09-14,21.346153,21.509615,21.134615,21.259615,21.259615,[],buy,0.2307680000000024,0.43589866666666427,0.3333333333333333,20.287499949999916,1,0.30460037916339194,0.3018222489609588,0.30296454078125895,0.3020865533778039\r\n2012-09-17,21.086538,21.201923,21.057692000000003,21.201923,21.201923,[],None,0.8000013866644593,0.0,0.19999861333554073,20.337980699999918,1,0.2995750831182592,0.295962908438978,0.30147584614581013,0.3009813914929086\r\n2012-09-18,21.14423,21.384615,21.115385,21.384615,21.384615,[],None,0.8928611224603483,0.0,0.10713887753965168,20.40096144999992,1,0.3006918112712388,0.29944188949354467,0.30259238163718394,0.30448108356590453\r\n2012-09-19,21.442307999999997,21.625,21.39423,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.5416648611171303,0.2499978333405687,0.20833730554230098,20.476922999999918,1,0.3064616250128988,0.3040195111781395,0.30798888275676756,0.30798079479514184\r\n2012-09-20,21.336538,21.60577,21.26923,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.6857134367385647,0.1142865632614332,0.20000000000000212,20.556249899999916,1,0.3044142642568035,0.30365331667767254,0.30556975155503197,0.30798079479514184\r\n2012-09-21,21.682692000000003,21.817307999999997,21.596153,21.663462,21.663462,[],buy,0.08695258981259389,0.6086952589812418,0.3043521512061644,20.647115349999915,1,0.3111146718881303,0.30768160852581533,0.3118967085939519,0.309822744040795\r\n2012-09-24,21.538462,21.586538,21.442307999999997,21.5,21.5,[],None,0.26667128891352754,0.3333287110864626,0.40000000000000985,20.722115349999914,1,0.30832285150568123,0.30328708409145405,0.3089193386761038,0.3066914264919365\r\n2012-09-25,21.528847,21.798077,21.442307999999997,21.451923,21.451923,['shooting star'],None,0.21621895106093486,0.7567550854627543,0.027025963476310876,20.792307649999916,1,0.3081367365990928,0.3073153949824727,0.3089193386761038,0.30577045186911\r\n2012-09-26,21.307692000000003,21.39423,21.221153,21.25,21.25,\"['shooting star', 'three black crows']\",sell,0.33333140740828193,0.4999971111123818,0.16667148147933625,20.854326899999915,1,0.3038559001803138,0.29962498674377813,0.3046393149887453,0.3019023661157352\r\n2012-09-27,21.384615,21.98077,21.278847,21.85577,21.85577,[],None,0.6712345941078993,0.1780822112966805,0.15068319459542012,20.946153899999917,1,0.3053448775031947,0.3107943950799151,0.30575586983316866,0.31350664253210114\r\n2012-09-28,21.89423,22.076923,21.75,21.836538,21.836538,[],None,0.176469688581101,0.5588257785472421,0.2647045328716569,21.045673149999917,1,0.3152093546868718,0.3126254247108773,0.3148741172178992,0.3131382296954808\r\n2012-10-01,21.85577,22.115385,21.836538,21.932692000000003,21.932692000000003,['inverse hammer'],None,0.27585736981213194,0.6551729084408209,0.06896972174704723,21.146634649999918,1,0.3144648950605181,0.31335785179756276,0.3165488914253855,0.31498017894113384\r\n2012-10-02,22.048077,22.10577,21.836538,21.913462,21.913462,[],None,0.49999628573126803,0.21428730611517463,0.28571640815355737,21.256250099999917,1,0.3181873286893583,0.31317475454732924,0.3165488914253855,0.31461180441699643\r\n2012-10-03,21.98077,22.096153,21.846153,22.028847,22.028847,['bullish harami'],None,0.19230799999999704,0.26922400000000835,0.5384679999999946,21.364903949999917,1,0.3168844856297903,0.3129916192113443,0.31673497099742304,0.3168221473430284\r\n2012-10-04,22.067307999999997,22.163462,21.89423,22.067307999999997,22.067307999999997,['doji'],buy,0.0,0.3571417959232279,0.6428582040767721,21.443750099999917,1,0.31855957785925965,0.3142733761344817,0.31766540756370976,0.3175589155475447\r\n2012-10-05,22.153847,22.288462,22.115385,22.23077,22.23077,[],None,0.44444380246942733,0.3333314074082614,0.2222247901223113,21.517307849999916,1,0.32023468944545364,0.3166537356018959,0.32194543125106834,0.3206902330964032\r\n2012-10-08,21.990385,22.10577,21.971153,22.038462,22.038462,['inverse hammer'],None,0.35713914290171184,0.499996285758866,0.1428645713394222,21.58653859999992,1,0.3170706005363787,0.31317475454732924,0.3191541021991586,0.3170063346050971\r\n2012-10-09,22.057692000000003,22.086538,21.73077,21.75,21.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.864866991972302,0.08108092914482987,0.05405207888286816,21.63605784999992,1,0.31837344359594677,0.3128085219611108,0.3145019580738242,0.3114804868681379\r\n2012-10-10,21.740385,21.865385,21.548077,21.567307999999997,21.567307999999997,[],sell,0.5454542589534537,0.3939390119379271,0.0606067291086192,21.66201939999992,1,0.3122314193978344,0.3085971328627344,0.3109662913807148,0.30798079479514184\r\n2012-10-11,21.721153,21.836538,21.615385,21.64423,21.64423,\"['shooting star', 'three black crows']\",None,0.3478270699470519,0.5217428657987877,0.13043006425416032,21.68557704999992,1,0.31185915087120847,0.30804780302628243,0.31226890644412614,0.30945433120417465\r\n2012-10-12,21.711538,21.836538,21.548077,21.615385,21.615385,['three black crows'],sell,0.3333310222179099,0.4333341422237297,0.23333483555836043,21.703365549999923,1,0.31167303596462004,0.30804780302628243,0.3109662913807148,0.30890176941796854\r\n2012-10-15,21.673077,21.826923,21.625,21.76923,21.76923,[],None,0.4761864671186576,0.2857178231306004,0.23809570975074204,21.73173089999992,1,0.3109285569815418,0.3078647057760489,0.3124549860161636,0.3118488613922753\r\n2012-10-16,21.913462,22.0,21.701923,21.76923,21.76923,[],None,0.48387497190323026,0.29032095733653085,0.2258040707602389,21.75096164999992,1,0.3155816232134977,0.31116058958038206,0.3139436806516125,0.3118488613922753\r\n2012-10-17,21.89423,22.038462,21.846153,22.028847,22.028847,[],None,0.7000036399752482,0.04999766001591318,0.24999870000883861,21.77403859999992,1,0.3152093546868718,0.31189301666706754,0.31673497099742304,0.3168221473430284\r\n2012-10-18,21.932692000000003,22.192307999999997,21.923077,21.932692000000003,21.932692000000003,\"['doji', 'bearish harami']\",None,0.0,0.964287173468123,0.035712826531877025,21.792307799999918,1,0.3159538530266746,0.3148226869280579,0.31822368498592146,0.31498017894113384\r\n2012-10-19,21.64423,21.663462,21.028847,21.182692000000003,21.182692000000003,[],sell,0.7272724407711718,0.03030498806362724,0.2424225711652009,21.76826929999992,1,0.31037017354832747,0.304751938264825,0.3009176074296976,0.3006129978125297\r\n2012-10-22,21.01923,21.10577,20.432692000000003,20.865385,20.865385,['hanging man'],None,0.22856934857475836,0.1285735085681003,0.6428571428571414,21.736538549999917,1,0.29827222070196663,0.2941318788080158,0.2893801901371324,0.2945345882893643\r\n2012-10-23,20.528847,20.576923,20.384615,20.461538,20.461538,['three black crows'],sell,0.35000623999000485,0.2499948000083285,0.3999989600016666,21.687019299999918,1,0.28878001204491544,0.28406111110190707,0.2884497535708456,0.28679839762637316\r\n2012-10-24,20.60577,20.634615,20.423077,20.442307999999997,20.442307999999997,['three black crows'],sell,0.7727311405043159,0.13635847932759282,0.09091038016809129,21.646634699999918,1,0.29026898936779644,0.28515973268905953,0.28919411056509486,0.28643002310223564\r\n2012-10-25,20.673077,20.740385,20.221153,20.442307999999997,20.442307999999997,['three black crows'],sell,0.4444429465056136,0.12962991495131415,0.4259271385430723,21.57596159999992,1,0.2915718324273644,0.2871738976560067,0.2852862653748609,0.28643002310223564\r\n2012-10-26,20.375,20.576923,20.259615,20.298077,20.298077,\"['shooting star', 'three black crows']\",sell,0.24242376492241166,0.6363627768603387,0.1212134582172496,21.499038549999916,1,0.28580203804242893,0.28406111110190707,0.2860306223691101,0.2836670992337561\r\n2012-10-31,20.442307999999997,20.5,20.163462,20.25,20.25,['three black crows'],sell,0.5714302693900735,0.17142789224397487,0.2571418383659517,21.414903949999918,1,0.28710490045872145,0.28259627597141185,0.28416976858958626,0.28274612461092963\r\n2012-11-01,20.221153,20.567307999999997,20.211538,20.51923,20.51923,\"['bullish engulfing', 'piercing line']\",None,0.8378362425162394,0.13513786997216531,0.02702588751159529,21.345192349999916,1,0.2828240640399424,0.2838780138516735,0.28510018580282337,0.28790355951126845\r\n2012-11-02,20.701923,20.846153,20.442307999999997,20.490385,20.490385,[],None,0.5238098775520281,0.3571419727865861,0.11904814966138577,21.268269249999918,0,0.29213019650385424,0.28918802453720244,0.28956628906221943,0.28735099772506223\r\n2012-11-05,20.384615,20.64423,20.384615,20.586538,20.586538,[],None,0.7777786337461264,0.22222136625387354,0.0,21.194230749999917,0,0.2859881529490173,0.28534282993929305,0.2884497535708456,0.2891929278144738\r\n2012-11-06,20.682692000000003,20.942307999999997,20.625,20.759615,20.759615,['inverse hammer'],None,0.24242376492240317,0.5757591992638024,0.1818170358137945,21.12067299999992,0,0.2917579473339529,0.2910190922539161,0.2931019364022792,0.29250843262540105\r\n2012-11-07,20.538462,20.692307999999997,20.259615,20.317307999999997,20.317307999999997,[],None,0.5111106488896369,0.355554631112588,0.1333347199977751,21.034615299999917,0,0.2889661269515038,0.2862583733190877,0.2860306223691101,0.284035492914135\r\n2012-11-08,20.346153,20.375,20.076923,20.086538,20.086538,[],None,0.870966226847428,0.0967770072833497,0.0322567658692223,20.951442199999917,0,0.2852436546092146,0.2802159165039977,0.2824949750290503,0.2796148070620711\r\n2012-11-09,19.961538,20.48077,19.903847,20.192307999999997,20.192307999999997,[],None,0.40000138666684437,0.5000008666667862,0.09999774666636944,20.882692199999916,0,0.2777987679948096,0.28223008147094486,0.27914542661407765,0.28164096272603434\r\n2012-11-12,20.23077,20.326923,20.076923,20.086538,20.086538,[],None,0.5769279999999952,0.3846120000000042,0.038460000000000605,20.80480759999992,0,0.2830102176599799,0.27930039216707875,0.2824949750290503,0.2796148070620711\r\n2012-11-13,19.807692000000003,20.14423,19.778847,19.884615,19.884615,['inverse hammer'],None,0.210527036014256,0.7105284044413648,0.07894455954437919,20.71826909999992,0,0.27482081334904773,0.2758213920696363,0.27672629541234206,0.27574672130869626\r\n2012-11-14,19.932692000000003,19.951923,19.182692000000003,19.240385,19.240385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8999988300003576,0.025000292499909434,0.07500087749973292,20.59182684999992,0,0.2772404039183199,0.27215931376483615,0.2651888781197769,0.2634056958440554\r\n2012-11-15,19.134615,19.451923,19.134615,19.288462,19.288462,[],None,0.48485068135691084,0.5151493186430891,0.0,20.46778844999992,0,0.26179224725629563,0.26263787589517945,0.26425844155349015,0.26432667046688185\r\n2012-11-16,19.326923,19.413462,19.10577,19.375,19.375,['hammer'],None,0.15625040625040415,0.12500162500162235,0.7187479687479735,20.33509609999992,0,0.26551470024186036,0.26190546785136964,0.2637002028373776,0.26598441329422473\r\n2012-11-19,19.625,19.923077,19.60577,19.865385,19.865385,['three white soldiers'],None,0.7575786225957832,0.1818176088141752,0.060603768590041594,20.23173074999992,0,0.2712844946267959,0.2716100029712599,0.2733767276443198,0.27537834678455886\r\n2012-11-20,19.875,19.89423,19.586538,19.826923,19.826923,['hanging man'],None,0.15625040625040415,0.0624975624975636,0.7812520312520322,20.163942299999917,0,0.2761236757653402,0.271060673134808,0.27300452979414563,0.274641559423801\r\n2012-11-21,19.903847,19.942307999999997,19.778847,19.884615,19.884615,[],None,0.11765497580462025,0.23529159860760995,0.6470534255877698,20.114903799999915,0,0.27668205919855454,0.2719762165146026,0.27672629541234206,0.27574672130869626\r\n2012-11-23,20.009615,20.23077,19.932692000000003,20.23077,20.23077,[],None,0.7419366742933123,0.0,0.2580633257066876,20.103365399999916,0,0.27872938124120084,0.2774693625361165,0.2797036653301902,0.2823777500867922\r\n2012-11-26,20.076923,20.259615,20.067307999999997,20.25,20.25,[],None,0.9000036400130856,0.04999817999344795,0.049998179993466424,20.093749999999915,0,0.2800322436574934,0.278018654286817,0.28230889545701277,0.28274612461092963\r\n2012-11-27,20.23077,20.384615,20.048077,20.067307999999997,20.067307999999997,[],None,0.4857163232681071,0.457140055506362,0.057143621225530926,20.074999999999914,0,0.2830102176599799,0.2803990137542312,0.2819367169598882,0.2792464325379336\r\n2012-11-28,19.951923,20.336538,19.711538,20.326923,20.326923,\"['bullish engulfing', 'piercing line']\",None,0.6,0.015384000000000241,0.38461599999999974,20.07644229999992,0,0.2776126530882212,0.2794834894173122,0.27542366099588117,0.2842196801762038\r\n2012-11-29,20.423077,20.538462,20.14423,20.317307999999997,20.317307999999997,[],None,0.2682912599687558,0.2926829886970114,0.43902575133423277,20.079807699999918,0,0.2867326512888201,0.2833287030580973,0.28379757073941203,0.284035492914135\r\n2012-11-30,20.326923,20.442307999999997,20.23077,20.317307999999997,20.317307999999997,[],None,0.0454528264425485,0.5454575537255612,0.4090896198318904,20.06971159999992,0,0.2848714247960377,0.28149765438425933,0.2854723836529976,0.284035492914135\r\n2012-12-03,20.365385,20.413462,20.0,20.01923,20.01923,[],None,0.8372111584619634,0.11627912601399733,0.04650971552403932,20.046153849999918,0,0.2856159231358405,0.28094834359068316,0.2810062803936015,0.2783254387588656\r\n2012-12-04,20.067307999999997,20.201923,19.913462,20.057692000000003,20.057692000000003,[],None,0.03333552889296654,0.4666662044435918,0.49999826666344166,20.01971154999992,0,0.2798461287509049,0.27692003269966453,0.27933150618611513,0.2790622261196235\r\n2012-12-05,20.10577,20.538462,20.057692000000003,20.413462,20.413462,[],None,0.6399983360026663,0.2599995840006677,0.10000207999666602,20.00240389999992,0,0.2805906270907077,0.2833287030580973,0.28212279653192573,0.28587744215978805\r\n2012-12-06,20.384615,20.567307999999997,20.26923,20.548077,20.548077,[],None,0.5483866638933463,0.06451667013331407,0.3870966659733396,20.013942349999915,0,0.2859881529490173,0.2838780138516735,0.28621670194114757,0.2884561596099575\r\n2012-12-07,20.615385,20.653847,20.423077,20.634615,20.634615,[],None,0.08332972223426063,0.08333838887203203,0.8333318888937074,20.041346199999914,0,0.2904551042743848,0.285525965275278,0.28919411056509486,0.2901139024373004\r\n2012-12-10,20.60577,20.673077,20.538462,20.567307999999997,20.567307999999997,[],None,0.2857185306243927,0.4999962857036696,0.21428518367193772,20.06009619999991,0,0.29026898936779644,0.285892159775745,0.29142716219479287,0.2888245532903364\r\n2012-12-11,20.653847,20.913462,20.538462,20.682692000000003,20.682692000000003,[],None,0.07692000000001069,0.6153866666666564,0.30769333333333293,20.08990389999991,0,0.2911996026141876,0.29046978146033986,0.29142716219479287,0.291034877060127\r\n2012-12-12,20.778847,21.10577,20.740385,20.942307999999997,20.942307999999997,[],None,0.4473664764563355,0.44736921329557244,0.10526431024809207,20.142788549999914,0,0.29361919318345975,0.2941318788080158,0.2953349880319773,0.2960081438546385\r\n2012-12-13,20.903847,21.076923,20.721153,20.788462,20.788462,\"['shooting star', 'bearish harami']\",None,0.3243247041628017,0.48648284003710807,0.18919245580009028,20.22019239999991,0,0.2960387837527319,0.29358254897156383,0.2949627901818031,0.2930610327240901\r\n2012-12-14,20.778847,20.923077,20.721153,20.788462,20.788462,[],None,0.04761692517977178,0.6666617143083603,0.28572136051186797,20.295192399999912,0,0.29361919318345975,0.2906528787105734,0.2949627901818031,0.2930610327240901\r\n2012-12-17,20.85577,21.10577,20.85577,21.086538,21.086538,[],None,0.9230720000000048,0.07692799999999522,0.0,20.380769299999912,0,0.29510817050634075,0.2941318788080158,0.29756803966167533,0.29877104856687664\r\n2012-12-18,21.009615,21.067307999999997,20.586538,20.85577,20.85577,\"['bearish harami', 'hanging man']\",None,0.3199970880046627,0.12000124799799769,0.5600016639973396,20.43028854999991,1,0.2980861057953782,0.29339945172133025,0.29235757940803003,0.2943504010272956\r\n2012-12-19,20.807692000000003,20.826923,20.163462,20.201923,20.201923,[],sell,0.9130438714558968,0.028985878597231382,0.05797024994687184,20.449038549999912,1,0.2941775379032251,0.28882183003673545,0.28416976858958626,0.28182514998810304\r\n2012-12-20,20.10577,20.423077,20.067307999999997,20.240385,20.240385,['inverse hammer'],None,0.37837754273137714,0.5135129817381454,0.10810947553047742,20.466827049999914,1,0.2805906270907077,0.2811314408409166,0.28230889545701277,0.2825619373488609\r\n2012-12-21,20.038462,20.182692000000003,19.76923,20.076923,20.076923,[],None,0.09302184965003164,0.2558131097900207,0.6511650405599476,20.459134699999915,1,0.27928776467441513,0.2765538191563218,0.27654017713420537,0.2794306198000024\r\n2012-12-24,19.990385,20.153847,19.951923,20.01923,20.01923,\"['inverse hammer', 'spanning top', 'three white soldiers']\",None,0.14285077553931533,0.666671619024979,0.19047760543570574,20.447596199999914,1,0.278357151428024,0.27600452740562126,0.28007584382731476,0.2783254387588656\r\n2012-12-26,20.009615,20.134615,19.913462,19.971153,19.971153,['falling three methods'],None,0.1739157958517358,0.5652195538835079,0.26086465026475636,20.442788449999917,1,0.27872938124120084,0.27563829481940283,0.27933150618611513,0.27740446413603914\r\n2012-12-27,20.0,20.067307999999997,19.634615,19.89423,19.89423,['hanging man'],None,0.2444458311088935,0.15555601777703248,0.599998151114074,20.421153799999914,1,0.2785432663346124,0.2743565759820168,0.27393496636043235,0.27593090857076497\r\n2012-12-28,19.663462,19.913462,19.64423,19.653847,19.653847,[],sell,0.03571269388482867,0.9285671836928787,0.03572012242229266,20.38798074999991,1,0.2720289929665986,0.2714269057210264,0.27412104593246983,0.2713260737691152\r\n2012-12-31,19.509615,20.192307999999997,19.48077,20.182692000000003,20.182692000000003,['bullish engulfing'],None,0.9459466676410893,0.013514387144459059,0.04053894521445174,20.38124994999991,1,0.2690510189641121,0.27673693544943095,0.27095759644258427,0.28145675630772415\r\n2013-01-02,20.682692000000003,20.711538,20.384615,20.51923,20.51923,[],buy,0.5000015294121316,0.08823484429054507,0.4117636262973234,20.40624994999991,1,0.2917579473339529,0.28662456781955475,0.2884497535708456,0.28790355951126845\r\n2013-01-03,20.653847,20.663462,20.240385,20.288462,20.288462,[],None,0.8636371157023438,0.02272635950429867,0.11363652479335758,20.41778844999991,1,0.2911996026141876,0.2857090625255115,0.2856584632250351,0.2834829119716874\r\n2013-01-04,20.39423,20.442307999999997,20.307692000000003,20.384615,20.384615,[],None,0.07142538776966018,0.35714922446067965,0.5714253877696602,20.41634609999991,1,0.28617426785560574,0.28149765438425933,0.28696105893539686,0.285324842061099\r\n2013-01-07,20.346153,20.403847,20.153847,20.317307999999997,20.317307999999997,[],None,0.11538000000001603,0.23077599999999165,0.6538439999999923,20.40480764999991,1,0.2852436546092146,0.28076524634044964,0.2839836890175487,0.284035492914135\r\n2013-01-08,20.288462,20.307692000000003,19.884615,20.096153,20.096153,[],None,0.4545484628093628,0.045452719008605355,0.49999881818203185,20.377884549999912,1,0.2841269458129595,0.27893417862373604,0.2787732287639034,0.2797989943241398\r\n2013-01-09,20.23077,20.259615,20.125,20.14423,20.14423,['three black crows'],None,0.642870408201161,0.21427775507930336,0.14285183671953558,20.35673064999991,1,0.2830102176599799,0.278018654286817,0.283425411595337,0.28071996894696627\r\n2013-01-10,20.23077,20.413462,20.153847,20.35577,20.35577,[],None,0.48148219478843646,0.22222136625387354,0.29629643895769003,20.340384549999914,1,0.2830102176599799,0.28094834359068316,0.2839836890175487,0.2847722802748929\r\n2013-01-11,20.403847,20.423077,20.211538,20.317307999999997,20.317307999999997,[],None,0.40909241321932405,0.0909052231503432,0.5000023636303328,20.309134549999914,1,0.2863604214756432,0.2811314408409166,0.28510018580282337,0.284035492914135\r\n2013-01-14,20.365385,20.423077,20.259615,20.307692000000003,20.307692000000003,[],None,0.35294441521575165,0.3529382975859816,0.29411728719826674,20.285096049999915,1,0.2856159231358405,0.2811314408409166,0.2860306223691101,0.2838512864958249\r\n2013-01-15,20.23077,20.39423,20.201923,20.384615,20.384615,\"['bullish engulfing', 'piercing line']\",None,0.7999968799887721,0.049998179993448875,0.15000494001777898,20.264903699999913,0,0.2830102176599799,0.2805821110044647,0.2849141062307859,0.285324842061099\r\n2013-01-16,20.336538,20.384615,20.25,20.307692000000003,20.307692000000003,\"['spanning top', 'bearish harami']\",None,0.21428518367193772,0.35714444898413406,0.4285703673439282,20.225961399999914,0,0.28505753970262615,0.2803990137542312,0.28584454279707255,0.2838512864958249\r\n2013-01-17,20.403847,20.711538,20.307692000000003,20.48077,20.48077,[],None,0.19047607256231616,0.5714257414955265,0.23809818594215737,20.207211399999913,0,0.2863604214756432,0.28662456781955475,0.28696105893539686,0.2871668104629935\r\n2013-01-18,21.096153,21.336538,20.759615,21.192307999999997,21.192307999999997,[],None,0.16666868888915137,0.24999869999983304,0.5833326111110156,20.256730649999916,0,0.2997611980248476,0.2985263651566257,0.2957071471760523,0.3007972042308398\r\n2013-01-22,21.326923,21.346153,21.057692000000003,21.163462,21.163462,[],None,0.5666658577762773,0.06666412443970045,0.36667001778402225,20.302884499999912,0,0.3042281493502151,0.2987094624068592,0.30147584614581013,0.3002446232883923\r\n2013-01-23,21.134615,21.182692000000003,20.913462,21.096153,21.096153,['hanging man'],None,0.14285926531218124,0.17857222449207785,0.6785685101957409,20.353845999999912,0,0.30050569636465035,0.29559669489563534,0.29868455579999953,0.29895523582894534\r\n2013-01-24,21.115385,21.336538,21.10577,21.201923,21.201923,['inverse hammer'],None,0.37500000000000194,0.5833347777854792,0.04166522221451892,20.412980649999916,0,0.3001334665514735,0.2985263651566257,0.3024063020651464,0.3009813914929086\r\n2013-01-25,21.423077,21.451923,21.259615,21.432692000000003,21.432692000000003,[],None,0.0499979200033471,0.10000103999832415,0.8500010399983288,20.486057599999917,0,0.30608937584299745,0.30072362737380637,0.3053836719829945,0.3054020581887311\r\n2013-01-28,21.576923,21.673077,21.403847,21.634615,21.634615,['hammer'],None,0.21428518367195093,0.14285926531218313,0.642855551015866,20.573076849999914,1,0.30906733048875945,0.30493503551505846,0.30817500103490425,0.30927014394210595\r\n2013-01-29,21.625,21.711538,21.538462,21.634615,21.634615,[],None,0.05555362961935827,0.4444463703806417,0.5,20.672115249999916,1,0.3099979437351506,0.30566744355886827,0.31078021180867726,0.30927014394210595\r\n2013-01-30,21.653847,21.682692000000003,21.375,21.375,21.375,['bearish engulfing'],None,0.9062536562536442,0.09374634374635586,0.0,20.731730649999918,1,0.31055632716836495,0.30511813276529204,0.30761672361269254,0.30429689630383583\r\n2013-01-31,21.35577,21.538462,21.326923,21.423077,21.423077,['inverse hammer'],None,0.3181777355475826,0.5454549752055211,0.13636728924689623,20.77692299999992,1,0.30478653278342943,0.3023715787974108,0.3066862870464058,0.3052178709266623\r\n2013-02-01,21.567307999999997,21.76923,21.461538,21.75,21.75,[],buy,0.5937495937496046,0.0624975624975636,0.3437528437528319,20.84999989999992,1,0.30888121558217096,0.3067660651460207,0.3092914978201789,0.3114804868681379\r\n2013-02-04,21.548077,21.625,21.423077,21.451923,21.451923,[],None,0.4761914195014841,0.380952145124629,0.14285643537388695,20.90336529999992,1,0.3085089664122696,0.3040195111781395,0.30854716017897926,0.30577045186911\r\n2013-02-05,21.615385,21.75,21.586538,21.673077,21.673077,['inverse hammer'],None,0.3529382975859816,0.47058643599124667,0.17647526642277175,20.971153749999917,1,0.30981182882856223,0.3063998706455537,0.31171062902191443,0.3100069313028637\r\n2013-02-06,21.60577,21.634615,21.451923,21.576923,21.576923,\"['spanning top', 'hanging man']\",None,0.15789963435727372,0.15788868697042316,0.6842116786723031,21.045192249999918,1,0.3096257139219738,0.30420260842837304,0.30910541824814136,0.30816498205721066\r\n2013-02-07,21.634615,21.64423,21.413462,21.615385,21.615385,[],None,0.08333044442903784,0.04166522221451892,0.8750043333564432,21.118749999999917,1,0.31018405864173904,0.3043857056786065,0.30836108060694173,0.30890176941796854\r\n2013-02-08,21.634615,21.692307999999997,21.586538,21.634615,21.634615,['doji'],None,0.0,0.5454571239481799,0.4545428760518201,21.182692249999917,1,0.31018405864173904,0.30530124905840117,0.31171062902191443,0.30927014394210595\r\n2013-02-11,21.625,21.64423,21.490385,21.586538,21.586538,['hanging man'],None,0.2500048750365562,0.12499593746953262,0.6249991874939111,21.246153749999916,1,0.3099979437351506,0.3043857056786065,0.3098497752423906,0.30834916931927936\r\n2013-02-12,21.615385,21.778847,21.615385,21.711538,21.711538,[],None,0.5882284567667199,0.4117715432332801,0.0,21.316346049999918,1,0.30981182882856223,0.30694920048200564,0.31226890644412614,0.3107436995073801\r\n2013-02-13,22.221153,22.576923,22.153847,22.490385,22.490385,[],None,0.6363679338936684,0.20454480991595014,0.15908725619038142,21.42163454999992,1,0.32153751314829715,0.32214686258053404,0.3226897882453175,0.3256634807346733\r\n2013-02-14,22.35577,22.586538,22.221153,22.509615,22.509615,['three white soldiers'],None,0.42104903047470615,0.21052588365696667,0.3684250858683271,21.53173069999992,1,0.3241432573376068,0.3223299598307675,0.3239923646026297,0.32603185525881073\r\n2013-02-15,22.576923,22.64423,22.336538,22.39423,22.39423,['dark cloud cover'],None,0.5937528437528463,0.21874796874796773,0.18749918749918595,21.627403699999917,1,0.3284240550429368,0.32342858141791997,0.3262254162323277,0.3238215123327788\r\n2013-02-19,22.51923,22.836538,22.509615,22.836538,22.836538,[],None,0.9705894048445655,0.0,0.02941059515543455,21.709615199999917,1,0.32730730753323267,0.3270906787655959,0.32957498400034996,0.3322944712002863\r\n2013-02-20,22.798077,22.836538,22.451923,22.509615,22.509615,[],None,0.7500019500019474,0.0999986999987042,0.1499993499993484,21.776922849999917,1,0.33270487210499133,0.3270906787655959,0.32845846786202576,0.32603185525881073\r\n2013-02-21,22.288462,22.451923,22.23077,22.365385,22.365385,[],None,0.3478270699470519,0.39130375803177203,0.260869172021176,21.840384449999917,1,0.3228403949213142,0.3197665031131198,0.3241784828807664,0.3232689505465727\r\n2013-02-22,22.451923,22.548077,22.336538,22.490385,22.490385,[],None,0.1818199008220678,0.272725123972411,0.5454549752055211,21.904807549999916,1,0.32600446447366466,0.32159755178695776,0.3262254162323277,0.3256634807346733\r\n2013-02-25,22.596153,22.625,21.932692000000003,21.932692000000003,21.932692000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.9583321296301659,0.04166787036983406,0.0,21.929807549999918,1,0.3287962848561137,0.323062386917453,0.318409764557959,0.31498017894113384\r\n2013-02-26,22.086538,22.259615,22.028847,22.163462,22.163462,['bullish harami'],None,0.3333391111419166,0.41666522221452085,0.24999566664356251,21.956249899999918,1,0.31893180767243656,0.31610440576544396,0.320270657043582,0.31940086479319774\r\n2013-02-27,22.134615,22.5,22.115385,22.471153,22.471153,[],buy,0.874999674999677,0.07500227500227226,0.04999804999805076,21.998076799999918,1,0.3198624209188277,0.3206820274500388,0.32194543125106834,0.32529506789805296\r\n2013-02-28,22.471153,22.557692000000003,22.307692000000003,22.326923,22.326923,[],None,0.5769200000000012,0.3461560000000077,0.07692399999999111,22.04567294999992,1,0.32637669428684146,0.32178064903719134,0.32566715816316566,0.3225321631858148\r\n2013-03-01,22.134615,22.442307999999997,22.115385,22.298077,22.298077,[],None,0.5000015294121262,0.44117728027700415,0.05882119031086974,22.08942294999992,1,0.3198624209188277,0.31958340586288625,0.32194543125106834,0.3219795822433672\r\n2013-03-04,22.259615,22.384615,22.14423,22.375,22.375,[],None,0.4800008319986685,0.03999833600266305,0.4800008319986685,22.12067294999992,1,0.3222820114880999,0.3184847652328581,0.32250366996718083,0.3234531378086414\r\n2013-03-05,22.557692000000003,22.798077,22.538462,22.682692000000003,22.682692000000003,['three white soldiers'],None,0.48148219478843646,0.44444658436529566,0.07407122084626791,22.182211399999918,1,0.3280518058730355,0.32635827072178614,0.33013326142256166,0.32934736006973797\r\n2013-03-06,22.923077,22.923077,22.759615,22.759615,22.759615,[],buy,1.0,0.0,0.0,22.236538299999918,1,0.3351244626742635,0.3287386301892003,0.3344132464038211,0.33082091563501215\r\n2013-03-07,22.788462,22.913462,22.759615,22.76923,22.76923,['shooting star'],None,0.12500731245977456,0.8124955312745835,0.062497156265641944,22.296153649999916,1,0.3325187571984029,0.32855553293896683,0.3344132464038211,0.33100510289708085\r\n2013-03-08,22.942307999999997,22.98077,22.76923,22.85577,22.85577,[],None,0.40908575210360965,0.18181904131607626,0.40909520658031406,22.358172899999918,1,0.33549671184416485,0.32983727081922853,0.33459932597585856,0.3326628840369067\r\n2013-03-11,22.778847,22.836538,22.548077,22.711538,22.711538,['hanging man'],None,0.23333830223148946,0.19999583999224022,0.5666658577762703,22.41201904999992,1,0.33233264229181453,0.3270906787655959,0.3303193409945992,0.32989994101218556\r\n2013-03-12,22.682692000000003,22.692307999999997,22.432692000000003,22.509615,22.509615,['three black crows'],sell,0.6666653827191189,0.03703931961047968,0.29629529767040147,22.458172899999916,1,0.33047139644230766,0.32434412479771463,0.3280862893649012,0.32603185525881073\r\n2013-03-13,22.538462,22.615385,22.5,22.586538,22.586538,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.50192289999992,1,0.3276795760598586,0.32287928966721946,0.3293889044283125,0.3275054108240849\r\n2013-03-14,22.64423,22.846153,22.60577,22.778847,22.778847,[],buy,0.5600104832704389,0.27999484156534243,0.15999467516421872,22.516345999999917,1,0.32972689810250483,0.3272737760158294,0.331435876485973,0.3311893284716325\r\n2013-03-15,22.538462,22.807692000000003,22.461538,22.538462,22.538462,['doji'],None,0.0,0.777775209877691,0.22222479012230903,22.517788349999915,1,0.3276795760598586,0.3265413679720197,0.3286445474340633,0.3265844553574998\r\n2013-03-18,22.278847,22.451923,22.240385,22.35577,22.35577,['inverse hammer'],None,0.3636367933893694,0.45454244627443124,0.1818207603361994,22.515865349999917,1,0.3226542800147258,0.3197665031131198,0.3243645624528039,0.323084763284504\r\n2013-03-19,22.403847,22.461538,22.278847,22.423077,22.423077,[],buy,0.10525970080628,0.21052487533595649,0.6842154238577636,22.495192299999914,1,0.325073870583998,0.31994960036335335,0.32510891944705306,0.32437411243146785\r\n2013-03-20,22.817307999999997,22.884615,22.432692000000003,22.557692000000003,22.557692000000003,[],None,0.5744695445905512,0.1489346636484612,0.27659579176098753,22.497596149999914,1,0.3330771212748927,0.3280062031025149,0.3280862893649012,0.3269528298816373\r\n2013-03-21,22.51923,22.692307999999997,22.39423,22.39423,22.39423,[],None,0.41935332362670635,0.5806466763732937,0.0,22.499038399999915,1,0.32730730753323267,0.32434412479771463,0.32734193237065196,0.3238215123327788\r\n2013-03-22,22.423077,22.5,22.384615,22.471153,22.471153,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.498076799999914,1,0.3254461003971748,0.3206820274500388,0.3271558527986144,0.32529506789805296\r\n2013-03-25,22.548077,22.576923,22.163462,22.346153,22.346153,\"['bearish engulfing', 'dark cloud cover']\",None,0.4883749616045949,0.0697671606270032,0.4418578777684019,22.518749849999914,1,0.327865690966447,0.32214686258053404,0.32287586781735506,0.3229005377099522\r\n2013-03-26,22.375,22.403847,22.125,22.23077,22.23077,[],sell,0.5172370511427444,0.10345099642455922,0.3793119524326964,22.522115249999917,1,0.32451548715078365,0.31885099781907655,0.3221315108231058,0.3206902330964032\r\n2013-03-27,22.134615,22.25,21.971153,22.211538,22.211538,['hammer'],None,0.2758609560081372,0.1379322711020712,0.5862067728897916,22.509134499999917,1,0.3198624209188277,0.31592130851521044,0.3191541021991586,0.32032182025978284\r\n2013-03-28,22.25,22.307692000000003,22.10577,22.23077,22.23077,[],buy,0.09523479363318504,0.28571428571429575,0.6190509206525192,22.504326849999917,1,0.3220958965815115,0.31701993010236296,0.3217593516790308,0.3206902330964032\r\n2013-04-01,22.14423,22.211538,22.086538,22.192307999999997,22.192307999999997,['hammer'],None,0.3846239999999739,0.15384000000003084,0.4615359999999953,22.499038399999918,1,0.32004853582541615,0.31518888142852497,0.32138715382885663,0.3199534457356453\r\n2013-04-02,22.278847,22.471153,22.211538,22.442307999999997,22.442307999999997,[],buy,0.6296284883384935,0.11110683126939502,0.2592646803921115,22.502403799999918,1,0.3226542800147258,0.32013269761358687,0.32380628503059217,0.32474250611184674\r\n2013-04-03,22.48077,22.5,22.038462,22.115385,22.115385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7916682916682898,0.041665041665042236,0.16666666666666796,22.474038449999917,1,0.326562847906879,0.3206820274500388,0.32045673661561946,0.31847989017037126\r\n2013-04-04,22.125,22.240385,22.076923,22.192307999999997,22.192307999999997,[],None,0.4117654256034883,0.29411728719826674,0.294117287198245,22.445673099999915,1,0.3196763060122393,0.3157382112649769,0.3212010742568191,0.3199534457356453\r\n2013-04-05,21.923077,22.057692000000003,21.884615,22.048077,22.048077,[],None,0.7222219012346989,0.05555330864299443,0.22222479012230673,22.409615449999915,1,0.3157677381200861,0.3122592111675346,0.3174793279916722,0.3171905218671658\r\n2013-04-08,22.163462,22.23077,21.951923,22.23077,22.23077,\"['three white soldiers', 'hammer']\",None,0.24137968133062518,0.0,0.7586203186693748,22.378365449999915,1,0.32042080435204207,0.31555511401474345,0.31878194305508356,0.3206902330964032\r\n2013-04-09,22.35577,22.35577,22.01923,22.173077,22.173077,['dark cloud cover'],None,0.5428567183692897,0.0,0.4571432816307103,22.351442399999915,0,0.3241432573376068,0.3179354734821576,0.3200845387654453,0.31958505205526644\r\n2013-04-10,22.211538,22.740385,22.173077,22.673077,22.673077,[],None,0.8135598299336478,0.11864454581990827,0.06779562424644389,22.35961549999991,0,0.3213513982417087,0.3252596491346337,0.32306194738939253,0.32916317280766927\r\n2013-04-11,22.64423,22.807692000000003,22.528847,22.682692000000003,22.682692000000003,[],None,0.13793326041349893,0.44827771701123637,0.41378902257526473,22.364423199999912,0,0.32972689810250483,0.3265413679720197,0.3299471818505242,0.32934736006973797\r\n2013-04-12,22.586538,22.682692000000003,22.432692000000003,22.557692000000003,22.557692000000003,['spanning top'],None,0.11538399999999172,0.3846160000000083,0.5,22.353365449999913,0,0.32861016994952524,0.3241610085046055,0.3280862893649012,0.3269528298816373\r\n2013-04-15,22.384615,22.403847,21.932692000000003,21.932692000000003,21.932692000000003,[],None,0.9591811611889952,0.04081883881100481,0.0,22.323076949999916,0,0.3247016020573721,0.31885099781907655,0.318409764557959,0.31498017894113384\r\n2013-04-16,22.182692000000003,22.211538,22.01923,22.211538,22.211538,\"['hammer', 'bullish harami']\",None,0.14999896000165278,0.0,0.8500010399983472,22.315865349999918,0,0.320793034165219,0.31518888142852497,0.3200845387654453,0.32032182025978284\r\n2013-04-17,22.076923,22.14423,21.778847,21.884615,21.884615,[],None,0.5263189584627634,0.1842094459786014,0.2894715955586352,22.288942249999916,0,0.31874569276584813,0.31390714354826327,0.31543239464011086,0.31405920431830725\r\n2013-04-18,21.884615,21.971153,21.701923,21.798077,21.798077,[],None,0.321427775507933,0.321427775507933,0.35714444898413406,22.250961499999914,0,0.3150232397802834,0.3106112597439301,0.3139436806516125,0.31240146149096437\r\n2013-04-19,21.096153,21.182692000000003,20.778847,20.913462,20.913462,['three black crows'],None,0.4523790067971626,0.214287659869507,0.33333333333333043,22.176923099999915,0,0.2997611980248476,0.29559669489563534,0.29607934502622646,0.2954555629121909\r\n2013-04-22,20.836538,20.846153,20.298077,20.528847,20.528847,['three black crows'],None,0.5614020683262922,0.017543187441158015,0.4210547442325498,22.079807799999912,0,0.29473590197971483,0.28918802453720244,0.2867749793633593,0.2880877850858201\r\n2013-04-23,20.721153,20.85577,20.538462,20.673077,20.673077,['three black crows'],None,0.1515120955034279,0.4242471037603792,0.4242408007361929,21.996153999999912,0,0.2925024263170311,0.2893711598731874,0.29142716219479287,0.29085068979805817\r\n2013-04-24,20.85577,21.182692000000003,20.817307999999997,21.115385,21.115385,[],None,0.7105264598340265,0.18420894182559178,0.10526459834038172,21.94038474999991,0,0.29510817050634075,0.29559669489563534,0.29682368266742604,0.2993236486655657\r\n2013-04-25,21.35577,21.375,21.067307999999997,21.10577,21.10577,[],None,0.8125008125008046,0.06249756249756288,0.12500162500163245,21.88509634999991,0,0.30478653278342943,0.29925879224331114,0.30166194507089716,0.299139461403497\r\n2013-04-26,21.134615,21.538462,21.125,21.35577,21.35577,['bullish harami'],None,0.5348859145459559,0.4418592276920244,0.02325485776201966,21.84134634999991,0,0.30050569636465035,0.3023715787974108,0.3027784612092214,0.3039285217796984\r\n2013-04-29,21.451923,21.461538,21.153847,21.413462,21.413462,['hanging man'],None,0.12499878124482482,0.03124888280775223,0.8437523359474229,21.80240404999991,0,0.3066477399194873,0.3009067246240399,0.3033367386314331,0.3050336836645936\r\n2013-04-30,21.432692000000003,21.51923,21.35577,21.432692000000003,21.432692000000003,\"['doji', 'bullish harami']\",None,0.0,0.529413923895736,0.47058607610426395,21.75192324999991,0,0.30627549074958593,0.30200534621119235,0.30724456446861753,0.3054020581887311\r\n2013-05-01,21.25,21.490385,21.25,21.298077,21.298077,['inverse hammer'],None,0.19999999999999704,0.8000000000000029,0.0,21.711057849999907,0,0.3027391720273341,0.30145605446049184,0.30519759241095695,0.30282334073856165\r\n2013-05-02,21.39423,21.461538,21.298077,21.461538,21.461538,[],None,0.41176794464734656,0.0,0.5882320553526534,21.674519349999905,0,0.3055309924097831,0.3009067246240399,0.30612802897724367,0.3059546391311787\r\n2013-05-03,21.701923,21.971153,21.682692000000003,21.701923,21.701923,['doji'],None,0.0,0.9333324088871705,0.06666759111282948,21.65721164999991,0,0.3114869210580316,0.3106112597439301,0.3135715021544879,0.3105595122453114\r\n2013-05-06,21.692307999999997,21.76923,21.461538,21.711538,21.711538,[],None,0.06249756249757515,0.18749918749918595,0.7500032500032389,21.63125004999991,0,0.3113008061514431,0.3067660651460207,0.3092914978201789,0.3107436995073801\r\n2013-05-07,21.817307999999997,21.913462,21.75,21.807692000000003,21.807692000000003,[],None,0.05882712801748496,0.5882345743965117,0.3529382975860033,21.61298079999991,0,0.31372039672071533,0.3095126571996533,0.3148741172178992,0.3125856487530332\r\n2013-05-08,21.807692000000003,22.134615,21.75,22.125,22.125,['bullish engulfing'],None,0.825001625001617,0.02499902499902538,0.14999934999935766,21.58557694999991,0,0.31353426245740246,0.31372404629802975,0.3148741172178992,0.31866407743243996\r\n2013-05-09,22.10577,22.211538,21.817307999999997,21.903847,21.903847,['bearish harami'],None,0.5121959262359504,0.2682900844684579,0.2195139892955916,21.546634699999906,0,0.3193040761990625,0.31518888142852497,0.31617673228131044,0.31442761715492773\r\n2013-05-10,21.89423,22.028847,21.721153,22.01923,22.01923,[],None,0.40624776563729176,0.031255078097066305,0.5624971562656419,21.51971159999991,0,0.3152093546868718,0.311709919416834,0.3143158397956875,0.3166379217684767\r\n2013-05-13,21.98077,22.0,21.75,21.971153,21.971153,['bearish harami'],None,0.03846799999999462,0.07692000000000121,0.8846120000000042,21.521634649999907,0,0.3168844856297903,0.31116058958038206,0.3148741172178992,0.31571694714565013\r\n2013-05-14,21.971153,22.182692000000003,21.932692000000003,22.125,22.125,['bullish engulfing'],None,0.6153879999999958,0.23076800000001185,0.15384399999999232,21.517307749999908,0,0.3166983320097528,0.3146395706349488,0.318409764557959,0.31866407743243996\r\n2013-05-15,22.153847,22.35577,22.028847,22.346153,22.346153,[],None,0.588230256054183,0.02941671280392824,0.3823530311418888,21.540384649999908,0,0.32023468944545364,0.3179354734821576,0.320270657043582,0.3229005377099522\r\n2013-05-16,22.211538,22.451923,22.211538,22.375,22.375,['three white soldiers'],None,0.6800008319986656,0.3199991680013345,0.0,21.569230799999907,0,0.3213513982417087,0.3197665031131198,0.32380628503059217,0.3234531378086414\r\n2013-05-17,22.375,22.576923,22.307692000000003,22.557692000000003,22.557692000000003,['three white soldiers'],None,0.6785697040831274,0.0714293673462489,0.2500009285706237,21.65144229999991,0,0.32451548715078365,0.32214686258053404,0.32566715816316566,0.3269528298816373\r\n2013-05-20,22.557692000000003,22.673077,22.528847,22.663462,22.663462,['three white soldiers'],None,0.7333425778270535,0.06666435554323047,0.19999306662971605,21.75817304999991,0,0.3280518058730355,0.323977911254372,0.3299471818505242,0.32897898554560057\r\n2013-05-21,22.682692000000003,22.865385,22.682692000000003,22.75,22.75,\"['inverse hammer', 'three white soldiers']\",None,0.36842134071911997,0.6315786592808801,0.0,21.862019199999914,0,0.33047139644230766,0.32764000860204784,0.3329245517683723,0.33063672837294344\r\n2013-05-22,22.865385,23.201923,22.836538,22.942307999999997,22.942307999999997,\"['inverse hammer', 'three white soldiers']\",None,0.21052588365695696,0.7105245152373628,0.07894960110568022,21.953365349999913,0,0.3340077345212839,0.33404865991760496,0.3359019410392699,0.33432062686424946\r\n2013-05-23,22.615385,22.836538,22.548077,22.75,22.75,['three white soldiers'],None,0.46666620444357954,0.29999895999806003,0.23333483555836043,22.035576849999913,1,0.3291685533827396,0.3270906787655959,0.3303193409945992,0.33063672837294344\r\n2013-05-24,22.596153,22.759615,22.586538,22.625,22.625,\"['inverse hammer', 'three white soldiers']\",None,0.16667148147933625,0.7777752098776887,0.05555330864297505,22.099038349999912,1,0.3287962848561137,0.32562584363510066,0.33106367863579883,0.3282421981848427\r\n2013-05-28,22.85577,22.923077,22.673077,22.692307999999997,22.692307999999997,[],buy,0.6538480000000106,0.26922799999999825,0.07692399999999111,22.162980649999913,1,0.3338216196146955,0.3287386301892003,0.33273847219633473,0.32953156648804816\r\n2013-05-29,22.51923,22.788462,22.5,22.73077,22.73077,[],None,0.7333374933266775,0.19999861333555058,0.06666389333777191,22.227884549999914,1,0.32730730753323267,0.3261751734715526,0.3293889044283125,0.33026835384880604\r\n2013-05-30,22.673077,22.846153,22.596153,22.692307999999997,22.692307999999997,[],None,0.07692399999999111,0.615380000000016,0.30769599999999286,22.297596099999915,1,0.3302852815357192,0.3272737760158294,0.3312497582078363,0.32953156648804816\r\n2013-05-31,22.682692000000003,22.875,22.413462,22.423077,22.423077,[],None,0.5624997291664028,0.4166677500010761,0.020832520832521118,22.345673049999913,1,0.33047139644230766,0.32782310585228136,0.3277141302208261,0.32437411243146785\r\n2013-06-03,22.471153,22.865385,22.423077,22.73077,22.73077,[],None,0.5869597655932027,0.3043467448022644,0.10869348960453286,22.39711539999991,1,0.32637669428684146,0.32764000860204784,0.32790020979286366,0.33026835384880604\r\n2013-06-04,22.682692000000003,22.846153,22.509615,22.75,22.75,[],None,0.20000118857304927,0.2857121632623977,0.514286648164553,22.44903849999991,1,0.33047139644230766,0.3272737760158294,0.32957498400034996,0.33063672837294344\r\n2013-06-05,22.64423,22.673077,22.317307999999997,22.423077,22.423077,[],None,0.6216196464559859,0.08108351205416654,0.29729684148984753,22.479807749999914,1,0.32972689810250483,0.323977911254372,0.32585325708825263,0.32437411243146785\r\n2013-06-06,22.35577,22.490385,22.211538,22.48077,22.48077,[],None,0.4482745017877204,0.034481274677512,0.5172442235347676,22.497596249999912,1,0.3241432573376068,0.3204989301998053,0.32380628503059217,0.3254792934726046\r\n2013-06-07,22.634615,23.028847,22.567307999999997,22.942307999999997,22.942307999999997,[],None,0.6666673888880368,0.18750094791556415,0.1458316631963991,22.549519299999915,1,0.3295407831959164,0.33075279515614747,0.33069151949172376,0.33432062686424946\r\n2013-06-10,22.961538,23.0,22.73077,22.865385,22.865385,['hanging man'],None,0.3571407346878169,0.14285926531218313,0.5,22.591827049999914,1,0.33586894165734177,0.3302034653196955,0.3338550076877086,0.3328470712989754\r\n2013-06-11,22.586538,22.778847,22.576923,22.673077,22.673077,[],sell,0.4285721360511833,0.5238109387690449,0.04761692517977178,22.626923249999912,1,0.32861016994952524,0.32599207622131915,0.3308775990637613,0.32916317280766927\r\n2013-06-12,22.788462,22.817307999999997,22.51923,22.596153,22.596153,['dark cloud cover'],None,0.6451633465066197,0.09677332778668082,0.25806332570669954,22.650480899999913,1,0.3325187571984029,0.32672448426512885,0.3297610635723875,0.3276895980861536\r\n2013-06-13,22.548077,22.875,22.442307999999997,22.76923,22.76923,['piercing line'],None,0.5111095190112124,0.24444639605076815,0.24444408493801942,22.671634749999914,1,0.327865690966447,0.32782310585228136,0.3282723882899882,0.33100510289708085\r\n2013-06-14,22.76923,22.836538,22.557692000000003,22.615385,22.615385,[],None,0.551720304397415,0.24138054696858155,0.2068991486340034,22.683653999999912,1,0.332146488671777,0.3270906787655959,0.33050542056663673,0.328058010922774\r\n2013-06-17,22.836538,22.932692000000003,22.740385,22.85577,22.85577,[],None,0.10000676002432826,0.39999583998503446,0.4999973999906373,22.698557899999912,1,0.3334493510880696,0.3289217274394339,0.3340410872597461,0.3326628840369067\r\n2013-06-18,22.913462,23.509615,22.85577,23.39423,23.39423,[],None,0.7352935328709417,0.17647148789086062,0.08823497923819769,22.735096299999913,1,0.3349383477676751,0.3399080004395858,0.33627413888944413,0.34297775383758433\r\n2013-06-19,23.26923,23.413462,23.057692000000003,23.057692000000003,23.057692000000003,['bearish harami'],None,0.5945920116929466,0.4054079883070533,0.0,22.75048089999991,1,0.34182485094886567,0.33807697080862353,0.34018194537357893,0.33653095063404015\r\n2013-06-20,22.721153,22.778847,22.307692000000003,22.35577,22.35577,[],sell,0.7755048763145981,0.12245227154545406,0.10204285213994788,22.72115399999991,1,0.33121587542538583,0.32599207622131915,0.32566715816316566,0.323084763284504\r\n2013-06-21,22.673077,22.73077,22.317307999999997,22.461538,22.461538,['three black crows'],None,0.511628638181978,0.1395364023779696,0.34883495944005233,22.70673089999991,1,0.3302852815357192,0.32507655188440016,0.32585325708825263,0.32511088063598426\r\n2013-06-24,22.23077,22.259615,21.884615,22.048077,22.048077,['three black crows'],sell,0.4871813333333345,0.07692000000000121,0.43589866666666427,22.67788474999991,1,0.32172366676833464,0.31610440576544396,0.3174793279916722,0.3171905218671658\r\n2013-06-25,22.278847,22.35577,22.057692000000003,22.221153,22.221153,['three black crows'],None,0.19355336522654656,0.25806332570669954,0.5483833090667539,22.65432699999991,1,0.3226542800147258,0.3179354734821576,0.32082889575969453,0.32050600752185154\r\n2013-06-26,22.528847,22.538462,22.134615,22.35577,22.35577,['three black crows'],None,0.428570721089917,0.023808521544050533,0.5476207573660324,22.63557699999991,1,0.32749346115327016,0.32141445453672424,0.32231759039514335,0.323084763284504\r\n2013-06-27,22.509615,22.576923,22.365385,22.423077,22.423077,['three black crows'],None,0.4090896198319003,0.3181839669468384,0.2727264132212613,22.62211544999991,1,0.32712119262664424,0.32214686258053404,0.3267836936545394,0.32437411243146785\r\n2013-06-28,22.423077,22.538462,22.26923,22.298077,22.298077,['three black crows'],sell,0.46428359184643936,0.42857089796161063,0.10714551019195001,22.61586544999991,1,0.3254461003971748,0.32141445453672424,0.32492280116891636,0.3219795822433672\r\n2013-07-01,22.317307999999997,22.73077,22.298077,22.442307999999997,22.442307999999997,['inverse hammer'],None,0.28888842666740594,0.6666666666666722,0.04444490666592193,22.60144234999991,1,0.323398758997804,0.32507655188440016,0.32548107859112807,0.32474250611184674\r\n2013-07-02,22.375,22.442307999999997,22.0,22.01923,22.01923,[],None,0.8043490056702617,0.1521745028351228,0.04347649149461559,22.56490384999991,1,0.32451548715078365,0.31958340586288625,0.3197123796213703,0.3166379217684767\r\n2013-07-03,21.951923,22.096153,21.884615,22.028847,22.028847,[],None,0.3636415206723988,0.31817451238076283,0.3181839669468384,22.545192349999912,1,0.316326102196576,0.3129916192113443,0.3174793279916722,0.3168221473430284\r\n2013-07-05,22.278847,22.346153,22.067307999999997,22.346153,22.346153,['hammer'],None,0.24137424016927367,0.0,0.7586257598307263,22.53846149999991,1,0.3226542800147258,0.31775233814617265,0.32101499468478156,0.3229005377099522\r\n2013-07-08,22.461538,22.625,22.375,22.423077,22.423077,['shooting star'],buy,0.15384400000000653,0.6538479999999964,0.19230799999999704,22.51249994999991,0,0.3261905793802531,0.323062386917453,0.32696977322657694,0.32437411243146785\r\n2013-07-09,22.615385,22.884615,22.60577,22.711538,22.711538,['inverse hammer'],None,0.34482597859025943,0.6206924994172353,0.03448152199250528,22.50480759999991,0,0.3291685533827396,0.3280062031025149,0.331435876485973,0.32989994101218556\r\n2013-07-10,22.807692000000003,22.817307999999997,22.461538,22.634615,22.634615,['dark cloud cover'],None,0.4864856508418492,0.0270286983163116,0.4864856508418392,22.50288449999991,0,0.3328909870115798,0.32672448426512885,0.3286445474340633,0.3284263854469114\r\n2013-07-11,22.990385,23.038462,22.721153,23.01923,23.01923,[],None,0.09090507990633934,0.06060968960854852,0.8484852304851122,22.52403834999991,0,0.3364273250905561,0.330935892406381,0.3336688894095719,0.33579416327328226\r\n2013-07-12,23.067307999999997,23.076923,22.682692000000003,22.846153,22.846153,\"['bearish engulfing', 'dark cloud cover']\",None,0.5609782082078711,0.02438925401605596,0.4146325377760729,22.52788449999991,0,0.337916302413437,0.33166830045019075,0.3329245517683723,0.332478658462355\r\n2013-07-15,22.817307999999997,22.826923,22.653847,22.721153,22.721153,[],None,0.5555651852365147,0.0555536296193788,0.3888811851441066,22.53317289999991,0,0.3330771212748927,0.3269075815153624,0.3323663130522597,0.33008412827425426\r\n2013-07-16,22.75,22.759615,22.442307999999997,22.528847,22.528847,['three black crows'],None,0.6969685509616834,0.03030188429502046,0.2727295647432961,22.51682674999991,0,0.3317742588586002,0.32562584363510066,0.3282723882899882,0.3264002680954311\r\n2013-07-17,22.634615,22.701923,22.528847,22.634615,22.634615,\"['doji', 'bullish harami']\",None,0.0,0.38889274076128344,0.6111072592387166,22.478845999999912,0,0.3295407831959164,0.3245272220479482,0.3299471818505242,0.3284263854469114\r\n2013-07-18,22.692307999999997,23.01923,22.653847,22.721153,22.721153,[],None,0.07894455954437919,0.8157932908755967,0.10526214958002408,22.462019049999913,0,0.3306575307056205,0.33056965982016256,0.3323663130522597,0.33008412827425426\r\n2013-07-19,23.278847,23.990385,23.173077,23.76923,23.76923,[],None,0.5999977976478892,0.27058954518981754,0.1294126571622933,22.532692049999913,0,0.3420110045689032,0.3490632438087755,0.34241499700327693,0.3501613444018864\r\n2013-07-22,23.817307999999997,23.961538,23.778847,23.903847,23.903847,['three white soldiers'],None,0.4736905485218265,0.3157845761422365,0.21052487533593703,22.60480749999991,0,0.35243384582907006,0.34851391397232356,0.35413849386787966,0.3527401001645387\r\n2013-07-23,23.913462,23.923077,23.682692000000003,23.759615,23.759615,\"['bearish engulfing', 'dark cloud cover']\",None,0.6400024959960119,0.03999833600266364,0.31999916800132444,22.69038439999991,0,0.3542950723218525,0.34778150592851376,0.3522776013822567,0.3499771571398177\r\n2013-07-24,23.836538,23.884615,23.615385,23.673077,23.673077,[],None,0.6071425918359821,0.17857222449206703,0.21428518367195093,22.76298059999991,1,0.352806075642247,0.34704907884182834,0.35097500567189494,0.3483194143124748\r\n2013-07-25,23.663462,23.740385,23.576923,23.740385,23.740385,[],None,0.47058643599124667,0.0,0.5294135640087534,22.83221134999991,1,0.3494558911833081,0.34430252487394714,0.3502306486776457,0.3496087826156802\r\n2013-07-26,23.701923,23.711538,23.557692000000003,23.701923,23.701923,\"['doji', 'bearish harami']\",None,0.0,0.06249756249756432,0.9375024375024357,22.89615364999991,1,0.3502003701663864,0.3437531950374952,0.34985847018052113,0.3488719952549224\r\n2013-07-29,23.586538,23.653847,23.51923,23.548077,23.548077,[],sell,0.2857068572320139,0.500003714241134,0.21428942852685207,22.95865364999991,1,0.3479668945037026,0.3426545924932184,0.3491141131862719,0.34592488412437405\r\n2013-07-30,23.625,23.692307999999997,23.461538,23.538462,23.538462,[],None,0.3749967500108434,0.2916670277765661,0.33333622221259046,23.013461349999908,1,0.3487113928435054,0.3433870005370281,0.3479975970479477,0.34574069686230535\r\n2013-07-31,23.625,23.740385,23.423077,23.432692000000003,23.432692000000003,['three black crows'],None,0.6060609880620618,0.36363722313966124,0.030301788798277024,23.084134449999908,1,0.3487113928435054,0.34430252487394714,0.34725325940674806,0.3437145411983422\r\n2013-08-01,23.653847,23.913462,23.576923,23.673077,23.673077,[],None,0.057140480003804596,0.7142857142857173,0.2285738057104781,23.166345949999908,1,0.3492697762767197,0.3475984086782803,0.3502306486776457,0.3483194143124748\r\n2013-08-02,23.576923,23.75,23.461538,23.75,23.75,[],None,0.5999993066677752,0.0,0.4000006933322247,23.236538299999907,1,0.3477807795971142,0.34448562212418066,0.3479975970479477,0.349792969877749\r\n2013-08-05,23.625,23.653847,23.548077,23.576923,23.576923,['bearish harami'],None,0.4545428760518048,0.272733289212433,0.27272383473576217,23.29423059999991,1,0.3487113928435054,0.3426545924932184,0.3496723906084836,0.34647746506682175\r\n2013-08-06,23.548077,23.557692000000003,23.317307999999997,23.375,23.375,[],sell,0.720002163205517,0.03999850239618056,0.23999933439830248,23.32740369999991,1,0.3472224155206244,0.3408235247765048,0.34520630670213703,0.3426093793134468\r\n2013-08-07,23.278847,23.403847,23.163462,23.403847,23.403847,[],None,0.5199991680013315,0.0,0.4800008319986685,23.365865299999907,1,0.3420110045689032,0.33789387355839007,0.34222891743123945,0.343161979412136\r\n2013-08-08,23.528847,23.596153,23.288462,23.39423,23.39423,[],None,0.4375071094052079,0.2187454296680815,0.34374746092671066,23.384615299999908,1,0.3468501857074475,0.3415559328203145,0.344648048632975,0.34297775383758433\r\n2013-08-09,23.403847,23.5,23.278847,23.317307999999997,23.317307999999997,['shooting star'],None,0.39130827978820776,0.43478044611649214,0.17391127409530008,23.408173049999906,1,0.34443059513817537,0.3397249031893523,0.34446196906093746,0.3415042174285515\r\n2013-08-12,23.211538,23.365385,23.134615,23.336538,23.336538,[],None,0.5416648611171303,0.12500324998916235,0.33333188889370735,23.438942299999905,1,0.3407081227958861,0.3371614464717046,0.34167064000902775,0.34187259195268904\r\n2013-08-13,23.365385,23.365385,23.173077,23.26923,23.26923,['dark cloud cover'],None,0.5000051999916761,0.0,0.49999480000832386,23.475961449999907,1,0.3436860967983726,0.3371614464717046,0.34241499700327693,0.34058322364948357\r\n2013-08-14,23.26923,23.35577,23.125,23.14423,23.14423,[],sell,0.5416648611171303,0.37500541664860904,0.08332972223426063,23.501442199999907,1,0.34182485094886567,0.3369783492214711,0.3414845604369902,0.3381886934613829\r\n2013-08-15,23.048077,23.326923,23.0,23.076923,23.076923,[],None,0.08823484429055593,0.7647060622837776,0.14705909342566645,23.519230699999905,1,0.3375440532435357,0.3364290193850191,0.3390654292352547,0.3368993443144189\r\n2013-08-16,22.961538,23.125,22.942307999999997,23.028847,23.028847,['inverse hammer'],None,0.36842883103801466,0.5263120443150192,0.10525912464696617,23.482211549999906,1,0.33586894165734177,0.33258382478710974,0.3379489130969304,0.33597838884783393\r\n2013-08-19,22.98077,23.038462,22.846153,22.932692000000003,22.932692000000003,[],None,0.2500038999734657,0.2999963600247518,0.4499997400017825,23.43365379999991,1,0.3362412101839677,0.330935892406381,0.33608802061130744,0.3341364204459394\r\n2013-08-20,22.85577,22.932692000000003,22.721153,22.807692000000003,22.807692000000003,[],None,0.2272772396579179,0.36363034712276493,0.40909241321931716,23.38605764999991,1,0.3338216196146955,0.3289217274394339,0.3336688894095719,0.33174189025783873\r\n2013-08-21,22.807692000000003,22.875,22.653847,22.701923,22.701923,['three black crows'],None,0.47826165595764797,0.3043503818623158,0.21738796218003625,23.337499949999913,1,0.3328909870115798,0.32782310585228136,0.3323663130522597,0.32971575375011686\r\n2013-08-22,22.75,22.884615,22.701923,22.865385,22.865385,[],None,0.6315821163488288,0.10525912464694877,0.2631587590042225,23.293749949999913,1,0.3317742588586002,0.3280062031025149,0.3332967302654969,0.3328470712989754\r\n2013-08-23,22.913462,22.932692000000003,22.73077,22.865385,22.865385,['hanging man'],None,0.23809688889768565,0.09523479363320264,0.6666683174691117,23.25192304999991,1,0.3349383477676751,0.3289217274394339,0.3338550076877086,0.3328470712989754\r\n2013-08-26,22.826923,22.875,22.653847,22.701923,22.701923,[],sell,0.5652195538835079,0.2173924839364559,0.21738796218003625,23.209615349999915,1,0.3332632361814812,0.32782310585228136,0.3323663130522597,0.32971575375011686\r\n2013-08-27,22.461538,22.490385,22.221153,22.288462,22.288462,['three black crows'],None,0.6428507755393214,0.10714551019195001,0.2500037142687287,23.147115349999915,1,0.3261905793802531,0.3204989301998053,0.3239923646026297,0.3217953949812985\r\n2013-08-28,22.26923,22.5,22.26923,22.307692000000003,22.307692000000003,['inverse hammer'],None,0.16666811110630805,0.8333318888936919,0.0,23.090865349999916,1,0.3224681263946883,0.3206820274500388,0.32492280116891636,0.3221637695054359\r\n2013-08-29,22.26923,22.403847,22.201923,22.221153,22.221153,['shooting star'],None,0.23809453061547753,0.666671619024979,0.09523385035954356,23.018269149999917,0,0.3224681263946883,0.31885099781907655,0.3236202054585547,0.32050600752185154\r\n2013-08-30,22.538462,22.596153,22.153847,22.25,22.25,[],None,0.6521774518093757,0.13043232513237818,0.21739022305824607,22.943269149999917,0,0.3276795760598586,0.32251305708100103,0.3226897882453175,0.3210586076205406\r\n2013-09-03,22.413462,22.548077,22.038462,22.173077,22.173077,['three black crows'],None,0.47169922392394215,0.2641503880380289,0.2641503880380289,22.873076849999915,0,0.3252599854905864,0.32159755178695776,0.32045673661561946,0.31958505205526644\r\n2013-09-04,22.10577,22.288462,22.076923,22.278847,22.278847,[],None,0.8181800991779322,0.0454526115751716,0.13636728924689623,22.818269199999914,0,0.3193040761990625,0.3166537356018959,0.3212010742568191,0.3216112077192298\r\n2013-09-05,22.442307999999997,22.451923,22.201923,22.26923,22.26923,[],None,0.6923119999999869,0.038460000000014816,0.26922799999999825,22.761538349999917,0,0.32581834956707617,0.3197665031131198,0.3236202054585547,0.321426982144678\r\n2013-09-06,22.259615,22.48077,22.076923,22.26923,22.26923,[],None,0.023808521544050533,0.523812235821982,0.4523792426339675,22.705288349999915,0,0.3222820114880999,0.3203158329495718,0.3212010742568191,0.321426982144678\r\n2013-09-09,22.35577,22.557692000000003,22.288462,22.490385,22.490385,[],None,0.4999999999999934,0.2499981428518447,0.25000185714816187,22.663942199999916,0,0.3241432573376068,0.32178064903719134,0.3252949990190906,0.3256634807346733\r\n2013-09-10,22.759615,23.01923,22.711538,22.951923,22.951923,[],None,0.6250016250016281,0.21874796874796773,0.15625040625040415,22.644711449999917,0,0.3319603737651886,0.33056965982016256,0.33348280983753437,0.3345048141263183\r\n2013-09-11,23.028847,23.163462,22.807692000000003,23.163462,23.163462,\"['three white soldiers', 'hammer']\",None,0.3783764791859955,0.0,0.6216235208140045,22.639423049999916,0,0.33717182343035884,0.33331625187379516,0.33534368297010786,0.3385571062980033\r\n2013-09-12,23.23077,23.26923,22.85577,22.932692000000003,22.932692000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.7209355197600645,0.09301988100420971,0.18604459923572572,22.62884614999992,0,0.341080391322512,0.3353303787549909,0.33627413888944413,0.3341364204459394\r\n2013-09-13,22.85577,22.98077,22.836538,22.865385,22.865385,[],None,0.06666343113872256,0.799995840035504,0.1333407288257735,22.61826924999992,0,0.3338216196146955,0.32983727081922853,0.3359019410392699,0.3328470712989754\r\n2013-09-16,23.134615,23.298077,23.009615,23.211538,23.211538,[],None,0.2666659733344461,0.30000138666444326,0.43333264000111066,22.627403799999918,0,0.3392191454730051,0.33587970859144284,0.33925150880729216,0.3394780617645884\r\n2013-09-17,23.201923,23.528847,23.182692000000003,23.509615,23.509615,[],None,0.8888850370498851,0.05555892591468859,0.055556037035426324,22.65624994999992,0,0.3405220078892977,0.34027423302580423,0.3426010765753145,0.3451880967636163\r\n2013-09-18,23.528847,23.951923,23.461538,23.903847,23.903847,['three white soldiers'],None,0.7647052825840923,0.09803725644137117,0.1372574609745365,22.71105769999992,0,0.3468501857074475,0.34833081672209004,0.3479975970479477,0.3527401001645387\r\n2013-09-19,23.846153,23.932692000000003,23.461538,23.51923,23.51923,[],None,0.6938771611829663,0.18367455226953722,0.12244828654749648,22.751923049999917,0,0.35299219054883535,0.34796460317874733,0.3479975970479477,0.345372284025685\r\n2013-09-20,23.60577,23.615385,23.076923,23.086538,23.086538,[],None,0.9642871734681364,0.017856413265931795,0.017856413265931795,22.76298069999992,0,0.3483391630303285,0.341922165406533,0.3405541238707035,0.3370835315764876\r\n2013-09-23,23.26923,23.442307999999997,23.221153,23.346153,23.346153,['bullish harami'],None,0.34782392439692583,0.4347855576405586,0.21739051796251557,22.787019099999917,0,0.34182485094886567,0.33862628160219976,0.3433454142165141,0.34205677921475774\r\n2013-09-24,23.288462,23.596153,23.288462,23.384615,23.384615,['inverse hammer'],None,0.3124985781189584,0.6875014218810416,0.0,22.82115369999992,0,0.3421971194754916,0.3415559328203145,0.344648048632975,0.34279356657551563\r\n2013-09-25,23.365385,23.538462,23.26923,23.298077,23.298077,\"['shooting star', 'bearish harami']\",None,0.2500000000000033,0.6428544898080467,0.10714551019195001,22.871634449999917,0,0.3436860967983726,0.34045733027603775,0.34427585078280076,0.34113582374817275\r\n2013-09-26,23.365385,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.09090926280997304,0.3818181474380027,0.5272725897520243,22.922115249999916,0,0.3436860967983726,0.3410066410696139,0.33980978622950386,0.3415042174285515\r\n2013-09-27,23.173077,23.173077,23.01923,23.125,23.125,\"['three black crows', 'hanging man']\",None,0.3124987812567004,0.0,0.6875012187432996,22.967307599999916,0,0.33996364381280786,0.3334993491240287,0.3394375883793297,0.3378203189372455\r\n2013-09-30,22.961538,23.153847,22.903847,22.971153,22.971153,[],None,0.038460000000000605,0.7307759999999917,0.23076400000000774,23.003365249999916,1,0.33586894165734177,0.3331331546235617,0.33720457545573085,0.3348731886504557\r\n2013-10-01,23.01923,23.288462,22.98077,23.240385,23.240385,[],None,0.7187544687544687,0.15625040625040415,0.1249951249951272,23.056730649999917,1,0.33698566981032135,0.33569661134120937,0.33869327009117967,0.34003066186327746\r\n2013-10-02,23.211538,23.413462,23.125,23.39423,23.39423,[],None,0.6333312533366613,0.06667082666000675,0.29999792000333203,23.112499799999917,1,0.3407081227958861,0.33807697080862353,0.3414845604369902,0.34297775383758433\r\n2013-10-03,23.288462,23.317307999999997,22.923077,23.173077,23.173077,['hanging man'],None,0.29268373111196355,0.07317029863201548,0.634145970256021,23.157692149999917,1,0.3421971194754916,0.33624592213478555,0.33757673459980586,0.338741293560072\r\n2013-10-04,23.25,23.25,22.98077,23.125,23.125,[],sell,0.4642870408201161,0.0,0.5357129591798839,23.200480649999918,1,0.34145262113568886,0.3349641842545239,0.33869327009117967,0.3378203189372455\r\n2013-10-07,22.923077,23.201923,22.884615,23.01923,23.01923,['inverse hammer'],None,0.3030273425189433,0.575759199263807,0.1212134582172496,23.226922899999916,1,0.3351244626742635,0.33404865991760496,0.3368323776055566,0.33579416327328226\r\n2013-10-08,23.0,23.0,22.759615,22.759615,22.759615,[],None,1.0,0.0,0.0,23.217307499999915,1,0.3366134399971445,0.3302034653196955,0.3344132464038211,0.33082091563501215\r\n2013-10-09,22.923077,22.923077,22.596153,22.663462,22.663462,[],None,0.79411422838336,0.0,0.20588577161664004,23.192307499999917,1,0.3351244626742635,0.3287386301892003,0.3312497582078363,0.32897898554560057\r\n2013-10-10,22.98077,23.317307999999997,22.903847,23.317307999999997,23.317307999999997,[],None,0.8139534321253973,0.0,0.1860465678746027,23.211538299999916,1,0.3362412101839677,0.33624592213478555,0.33720457545573085,0.3415042174285515\r\n2013-10-11,23.384615,23.548077,23.26923,23.461538,23.461538,[],None,0.2758609560081372,0.3103458168816544,0.4137932271102084,23.241345949999918,1,0.34405832661154945,0.3406404275262712,0.34427585078280076,0.3442671221407897\r\n2013-10-14,23.278847,23.442307999999997,23.23077,23.442307999999997,23.442307999999997,['three white soldiers'],None,0.7727264132212659,0.0,0.22727358677873416,23.252884449999915,1,0.3420110045689032,0.33862628160219976,0.3435315324946508,0.3438987476166523\r\n2013-10-15,23.336538,23.509615,23.221153,23.259615,23.259615,['shooting star'],None,0.2666659733344461,0.5999993066677752,0.13333471999777866,23.240384449999915,1,0.3431277133651583,0.3399080004395858,0.3433454142165141,0.34039903638741487\r\n2013-10-16,23.413462,23.461538,23.201923,23.423077,23.423077,[],None,0.03703561042312711,0.14814629355007072,0.8148180960268022,23.216345949999912,1,0.3446167100447638,0.3389924761026668,0.3429732550724391,0.3435303539362734\r\n2013-10-17,23.442307999999997,23.73077,23.298077,23.73077,23.73077,[],None,0.6666666666666722,0.0,0.3333333333333279,23.226922949999913,1,0.34517507412125353,0.3441194276237136,0.34483412820501247,0.3494245953536115\r\n2013-10-18,24.240385,24.759615,24.125,24.567307999999997,24.567307999999997,[],None,0.5151517061525446,0.3030293957753962,0.18181889807205914,23.300961449999914,1,0.3606232307832778,0.36371159511372764,0.3608376100508746,0.3654495193095585\r\n2013-10-21,24.875,25.336538,24.798077,25.134615,25.134615,['three white soldiers'],None,0.4821426249997667,0.37500023214308953,0.1428571428571438,23.390384549999915,1,0.37290729853622706,0.37469786811387956,0.37386370262583907,0.3763169892089252\r\n2013-10-22,25.182692000000003,25.23077,24.98077,25.01923,25.01923,[],None,0.6538480000000106,0.19231199999998694,0.15384000000000242,23.472115299999913,1,0.37886320782775107,0.37268374123268383,0.37739936931894846,0.37410664628289325\r\n2013-10-23,24.990385,25.0,24.653847,24.711538,24.711538,[],None,0.8055599691465858,0.027776734565351513,0.16666329628806267,23.542788349999917,1,0.37514077419891084,0.3682892167983225,0.3710724122800285,0.36821242402179666\r\n2013-10-24,24.846153,25.01923,24.682692000000003,24.942307999999997,24.942307999999997,['bullish harami'],None,0.2857181061276788,0.22856854203686916,0.48571335183545206,23.624038349999914,1,0.37234891510301277,0.3686554112987895,0.3716306509961411,0.37263310987386056\r\n2013-10-25,25.067307999999997,25.076923,24.807692000000003,24.884615,24.884615,['dark cloud cover'],None,0.6785734183656355,0.035712826531877025,0.28571375510248753,23.712019099999914,1,0.3766297515217918,0.3697540519288177,0.37404978219787666,0.3715279288327239\r\n2013-10-28,24.884615,25.153847,24.76923,25.086538,25.086538,['bullish engulfing'],None,0.5249975950101047,0.17500266498880263,0.29999974000109264,23.817788349999915,1,0.3730934134428155,0.3712189061021886,0.37330542520362736,0.3753960145860987\r\n2013-10-29,25.182692000000003,25.288462,25.067307999999997,25.201923,25.201923,[],buy,0.08695750472520324,0.39130651039546,0.5217359848793368,23.915865249999918,1,0.37886320782775107,0.3737823628198363,0.37907414352643476,0.3776063575121307\r\n2013-10-30,25.278847,25.461538,25.182692000000003,25.35577,25.35577,[],None,0.27586194530314695,0.3793061403068431,0.34483191439000993,24.013942249999918,1,0.38072445367725793,0.3770782275812938,0.3813071758030833,0.3805534877989205\r\n2013-10-31,25.336538,25.423077,25.115385,25.134615,25.134615,[],None,0.6562504062504099,0.28125203125202647,0.0624975624975636,24.112019149999917,1,0.381841162473513,0.37634581953748397,0.38000458009272153,0.3763169892089252\r\n2013-11-01,25.048077,25.615385,25.028847,25.51923,25.51923,\"['bullish engulfing', 'piercing line']\",None,0.8032778779891504,0.1639365224418527,0.03278559956899685,24.231730649999918,1,0.3762575023518904,0.3800079168851599,0.3783298058852352,0.3836847670352961\r\n2013-11-04,25.567307999999997,25.567307999999997,25.298077,25.413462,25.413462,[],None,0.5714275102049883,0.0,0.4285724897950117,24.351442249999916,1,0.38630811379888047,0.37909239254824084,0.38354022743278127,0.3816586496838157\r\n2013-11-05,25.307692000000003,25.5,25.25,25.403847,25.403847,[],None,0.384619999999984,0.3846120000000042,0.23076800000001185,24.483653849999918,1,0.3812827983970233,0.3778106546679792,0.38260979086649455,0.381474462421747\r\n2013-11-06,25.451923,25.942307999999997,25.432692000000003,25.865385,25.865385,[],None,0.8113206806693745,0.15094306301214655,0.03773625631847902,24.64374999999992,1,0.38407463813619674,0.38623347095048344,0.3861454382065544,0.39031579581339193\r\n2013-11-07,25.903847,26.14423,25.576923,25.576923,25.576923,['dark cloud cover'],None,0.5762735168083568,0.4237264831916432,0.0,24.756730749999917,1,0.39282240652361883,0.39007864650551716,0.3889367479054145,0.38478994807643274\r\n2013-11-08,25.403847,26.01923,25.384615,26.009615,26.009615,\"['bullish engulfing', 'piercing line']\",None,0.9545440936630887,0.015150918273284037,0.03030498806362724,24.884134599999918,1,0.3831440442465301,0.38769828703810294,0.3852150016402676,0.3930787005256301\r\n2013-11-11,25.98077,26.0,25.85577,25.971153,25.971153,[],None,0.06667822228384271,0.13332871108646094,0.7999930666296964,25.010576849999914,1,0.39431138384649983,0.38733209253763595,0.39433328773109727,0.3923419131648723\r\n2013-11-12,25.884615,26.096153,25.778847,26.009615,26.009615,['bullish engulfing'],None,0.3939414949606978,0.27272727272727376,0.33333123231202844,25.148076849999917,1,0.39245013799699285,0.38916312216859816,0.39284459309564845,0.3930787005256301\r\n2013-11-13,25.932692000000003,26.10577,25.721153,26.10577,26.10577,[],buy,0.4500009099961711,0.0,0.5499990900038288,25.282211499999917,1,0.39338075124338406,0.3893462575045831,0.3917280382512251,0.39492066892752464\r\n2013-11-14,26.10577,26.153847,25.826923,25.951923,25.951923,[],None,0.4705894948061317,0.1470586435991225,0.3823518615947458,25.393269149999917,1,0.39673097441577193,0.39026178184150206,0.3937750103088856,0.3919735386407348\r\n2013-11-15,25.971153,26.375,25.932692000000003,26.153847,26.153847,[],None,0.41304701701076885,0.4999977391320133,0.08695524385721791,25.47259609999992,1,0.39412523022646234,0.39447317093987855,0.39582196301349665,0.39584164355035123\r\n2013-11-18,26.23077,26.442308,26.067307999999997,26.173077,26.173077,[],None,0.1538479999999997,0.5641013333333303,0.28205066666666995,25.524519199999922,1,0.39915056498504414,0.3957549088201402,0.3984271931403191,0.39621001807448863\r\n2013-11-19,26.086538,26.278847,25.884615,25.990385,25.990385,[],None,0.2438995312404912,0.4878066722133126,0.2682937965461962,25.573076949999923,1,0.39635870588914607,0.3926421413089163,0.3948915264472099,0.3927103260014927\r\n2013-11-20,25.951923,26.125,25.846153,25.923077,25.923077,\"['spanning top', 'three black crows']\",None,0.10344741022855397,0.6206880475673036,0.2758645422041424,25.63365389999992,1,0.3937530004132855,0.3897124520050501,0.39414716945296063,0.3914209576982872\r\n2013-11-21,25.98077,25.98077,25.73077,25.875,25.875,['three black crows'],sell,0.4230799999999988,0.0,0.5769200000000012,25.68028849999992,1,0.39431138384649983,0.38696589803716896,0.3919141565293618,0.39049998307546074\r\n2013-11-22,25.836538,26.048077,25.826923,26.038462,26.038462,\"['bullish engulfing', 'piercing line']\",None,0.9130470170107688,0.04347649149461559,0.04347649149461559,25.737980849999918,1,0.39151952475060176,0.3882476168745549,0.3937750103088856,0.39363130062431917\r\n2013-11-25,26.096153,26.125,25.701923,25.701923,25.701923,\"['bearish engulfing', 'dark cloud cover']\",None,0.9318161942152398,0.06818380578476024,0.0,25.768750099999913,1,0.39654482079573444,0.3897124520050501,0.3913558791071501,0.3871844782645335\r\n2013-11-26,25.692307999999997,25.913462,25.692307999999997,25.75,25.75,['inverse hammer'],None,0.2608679924396684,0.7391320075603316,0.0,25.796153949999916,1,0.3887277043681526,0.3856841601569072,0.3911697995351125,0.38810545288736\r\n2013-11-27,25.798077,25.865385,25.721153,25.798077,25.798077,['doji'],buy,0.0,0.4666648177935628,0.5333351822064373,25.81826929999992,1,0.3907750457675235,0.38476863581998827,0.3917280382512251,0.38902642751018657\r\n2013-11-29,25.721153,25.836538,25.60577,25.634615,25.634615,\"['shooting star', 'evening star']\",None,0.37500000000000194,0.5000043333564413,0.12499566664355675,25.843269299999918,1,0.389286049087918,0.3842193059835363,0.3894950253276262,0.38589510996132803\r\n2013-12-02,25.625,25.711538,25.538462,25.634615,25.634615,[],sell,0.05555362961935827,0.4444463703806417,0.5,25.84903854999992,1,0.3874248419518601,0.3818389465161221,0.38819241026421486,0.38589510996132803\r\n2013-12-03,25.576923,25.576923,25.326923,25.538462,25.538462,['hanging man'],None,0.15384400000000653,0.0,0.8461559999999935,25.85528854999992,1,0.38649422870546896,0.3792754897984744,0.3840984855019434,0.38405317987191645\r\n2013-12-04,25.326923,25.634615,25.192307999999997,25.615385,25.615385,\"['bullish engulfing', 'piercing line']\",None,0.6521759773189144,0.04347658978944526,0.30434743289164035,25.865865449999916,1,0.3816550475669246,0.3803741113856269,0.3814932747281703,0.3855267354371906\r\n2013-12-05,25.60577,25.615385,25.336538,25.432692000000003,25.432692000000003,[],None,0.6206916337633088,0.034481274677512,0.3448270915591792,25.844230799999917,1,0.38705261213868325,0.3800079168851599,0.3842845650739809,0.3820270242079532\r\n2013-12-06,25.740385,25.942307999999997,25.653847,25.903847,25.903847,[],None,0.5666693244494063,0.13333171555252993,0.29999895999806375,25.86057699999992,1,0.3896583176145439,0.38623347095048344,0.3904254618939129,0.3910525831741498\r\n2013-12-09,25.89423,26.278847,25.846153,26.14423,26.14423,[],None,0.5777755180335322,0.3111136276444769,0.1111108543219908,25.867307749999917,1,0.39263625290358134,0.3926421413089163,0.39414716945296063,0.39565741797579956\r\n2013-12-10,26.048077,26.336538,26.028847,26.096153,26.096153,\"['inverse hammer', 'three white soldiers']\",None,0.15624766405257703,0.7812545703319185,0.06249776561550446,25.873557749999918,1,0.3956142269060678,0.393740743853193,0.3976828554991196,0.394736443352973\r\n2013-12-11,26.067307999999997,26.086538,25.51923,25.557692000000003,25.557692000000003,[],None,0.8983056822748728,0.03389693076777312,0.06779738695735407,25.850961599999913,1,0.3959864760759691,0.3889800249183647,0.3878202124140407,0.38442155439605397\r\n2013-12-12,25.48077,25.673077,25.461538,25.51923,25.51923,['inverse hammer'],None,0.1818104463006864,0.727274876027589,0.09091467767172462,25.821634599999914,1,0.3846330215694111,0.38110653847231235,0.3867036962757165,0.3836847670352961\r\n2013-12-13,25.567307999999997,25.903847,25.490385,25.807692000000003,25.807692000000003,[],buy,0.5813932114680586,0.23256067062993988,0.1860461179020015,25.814423049999913,1,0.38630811379888047,0.38550106290667374,0.3872619736979282,0.38921061477225527\r\n2013-12-16,25.903847,26.048077,25.836538,25.942307999999997,25.942307999999997,['three white soldiers'],None,0.18181517356136873,0.49999763636966726,0.31818719006896407,25.803846099999912,1,0.39282240652361883,0.3882476168745549,0.3939610898809231,0.3917893513786661\r\n2013-12-17,26.057692000000003,26.096153,25.903847,25.990385,25.990385,['hanging man'],buy,0.34999947999543635,0.19999895999083578,0.4500015600137279,25.79471149999991,1,0.3958003418126563,0.38916312216859816,0.39526372429738404,0.3927103260014927\r\n2013-12-18,25.990385,26.413462,25.807692000000003,26.35577,26.35577,['bullish engulfing'],None,0.603174472159404,0.0952374663651217,0.3015880614754743,25.812980749999912,1,0.3944974987530882,0.39520559802656396,0.39340283181176106,0.39970972930372606\r\n2013-12-19,26.125,26.346153,25.798077,26.26923,26.26923,['hammer'],None,0.2631569344397489,0.14035097322269263,0.5964920923375584,25.830288399999908,1,0.3971032042289488,0.3939238411034265,0.39321675223972347,0.3980519481639002\r\n2013-12-20,26.221153,26.413462,25.98077,26.307692,26.307692,['three white soldiers'],buy,0.20000138666764924,0.24444639605077015,0.5555522172815806,25.851922999999907,1,0.39896441136500665,0.39520559802656396,0.3967524189328329,0.398788735524658\r\n2013-12-23,26.375,26.432692,26.221153,26.346153,26.346153,['spanning top'],buy,0.13636728924689623,0.272725123972411,0.5909075867806928,25.867307549999907,1,0.4019423853674931,0.395571792527031,0.40140456305816724,0.3995255037291744\r\n2013-12-24,26.326922999999997,26.596153,26.307692,26.548077000000003,26.548077000000003,\"['bullish engulfing', 'piercing line']\",None,0.7666686311147932,0.1666637777723781,0.06666759111282866,25.90961524999991,1,0.4010117721211019,0.3986845600382549,0.40307935661870314,0.4033936086387908\r\n2013-12-26,26.615384999999996,26.884615000000004,26.538462,26.759615000000004,26.759615000000004,[],buy,0.4166654629600364,0.36111199382931347,0.2222225432106501,25.960095999999915,1,0.40659545159944904,0.40417770605976877,0.40754545987809926,0.40744588165423434\r\n2013-12-27,26.76923,26.865384999999996,26.692308,26.759615000000004,26.759615000000004,[],None,0.055553308642955664,0.5555619753057793,0.38888471605126496,26.008172899999913,1,0.4095733868884865,0.4038115115593016,0.410522849148997,0.40744588165423434\r\n2013-12-30,26.76923,26.903847,26.73077,26.817308,26.817308,[],None,0.2777838765405022,0.5000028888875977,0.2222132345719002,26.067307549999914,1,0.4095733868884865,0.40454393864598714,0.41126720614324613,0.408551062695371\r\n2013-12-31,26.826922999999997,27.009615000000004,26.759615000000004,26.951922999999997,26.951922999999997,[],None,0.5,0.23076800000002606,0.26923199999997394,26.13317294999991,1,0.41069013439819063,0.406558065527183,0.41182544485935874,0.41112978014554036\r\n2014-01-02,26.788462,26.865384999999996,26.35577,26.442308,26.442308,[],None,0.6792460975442262,0.15094335920253074,0.16981054325324307,26.17836524999991,1,0.40994565541511246,0.4038115115593016,0.4040098125380395,0.40136747213106894\r\n2014-01-03,26.461538,26.538462,26.35577,26.423077000000003,26.423077000000003,[],None,0.2105237229873131,0.4210583933614962,0.3684178836511907,26.218749849999917,1,0.4036174775969626,0.3975859574939782,0.4040098125380395,0.40099907845069005\r\n2014-01-06,26.596153,26.663462,26.10577,26.211538,26.211538,['three black crows'],None,0.6896548632578566,0.12069206658872306,0.18965307015342037,26.25769214999992,1,0.4062231830728232,0.3999663169613923,0.39917155013456845,0.3969467862790049\r\n2014-01-07,26.423077000000003,26.432692,26.163462,26.240384999999996,26.240384999999996,['three black crows'],None,0.6785722244920934,0.0357129591798707,0.28571481632803586,26.274519049999913,1,0.4028729986138844,0.395571792527031,0.40028806627289265,0.397499386377694\r\n2014-01-08,26.298077000000003,26.307692,26.076923,26.163462,26.163462,['three black crows'],sell,0.5833322499989361,0.041665041665027165,0.37500270833603677,26.275480649999913,1,0.4004534080446122,0.3931914330596168,0.39861327271235675,0.39602583081241993\r\n2014-01-09,26.278847,26.307692,25.89423,26.173077,26.173077,\"['three black crows', 'hanging man']\",None,0.25581552839196814,0.06976457328605898,0.6744198983219729,26.279326849999915,1,0.40008117823143535,0.3931914330596168,0.3950776060192473,0.39621001807448863\r\n2014-01-10,26.14423,26.182692000000003,25.826923,25.923077,25.923077,['three black crows'],sell,0.6216196464559859,0.10810947553047742,0.27027087801353666,26.297596099999918,1,0.39747543404212565,0.3908110735922027,0.3937750103088856,0.3914209576982872\r\n2014-01-13,25.942307999999997,26.057692000000003,25.653847,25.701923,25.701923,['three black crows'],sell,0.5952407483068849,0.28571357822928295,0.11904567346383219,26.306730749999918,1,0.393566885506697,0.38843071412478847,0.3904254618939129,0.3871844782645335\r\n2014-01-14,25.807692000000003,25.961538,25.711538,25.932692000000003,25.932692000000003,['bullish harami'],None,0.5,0.11538399999999172,0.3846160000000083,26.312980749999916,1,0.39096116067411196,0.3865996654509505,0.39154195867918756,0.39160514496035603\r\n2014-01-15,26.10577,26.346153,25.971153,26.288462,26.288462,[],buy,0.4871786666666651,0.15384266666667182,0.35897866666666306,26.330288449999916,1,0.39673097441577193,0.3939238411034265,0.39656630065469617,0.3984203610005206\r\n2014-01-16,26.173077,26.221153,26.038462,26.153847,26.153847,['bearish harami'],None,0.10525970080628,0.2631547257390965,0.6315855734546235,26.33846154999992,1,0.39803381747534,0.3915434816360124,0.3978689350711571,0.39584164355035123\r\n2014-01-17,25.846153,25.884615,25.26923,25.557692000000003,25.557692000000003,[],sell,0.468748832031977,0.06250071093705423,0.4687504570309688,26.298557649999918,1,0.39170563965719013,0.38513483032045526,0.38298195001056956,0.38442155439605397\r\n2014-01-21,25.701923,25.711538,25.038462,25.278847,25.278847,[],None,0.6285709191829759,0.014285162448222973,0.35714391836880116,26.24903849999992,1,0.3889138192747411,0.3818389465161221,0.37851588545727266,0.37907993223364633\r\n2014-01-22,25.288462,25.298077,24.990385,24.990385,24.990385,['three black crows'],None,0.9687512187512182,0.0312487812487818,0.0,26.18317314999992,1,0.38091056858384637,0.3739654600700698,0.377585448890986,0.37355408449668714\r\n2014-01-23,24.98077,24.98077,24.548077,24.826923,24.826923,\"['three black crows', 'hanging man']\",sell,0.3555569422200008,0.0,0.6444430577799992,26.10721164999992,1,0.3749546592923224,0.36792302229785545,0.369025440222368,0.3704227669478286\r\n2014-01-24,24.586538,24.60577,23.990385,23.990385,23.990385,['three black crows'],sell,0.9687480195324897,0.03125198046751027,0.0,25.979327049999917,1,0.36732361905787997,0.3607819438956129,0.3582323992771016,0.3543978429918816\r\n2014-01-27,24.288462,24.317307999999997,23.942307999999997,24.10577,24.10577,['three black crows'],None,0.4871786666666651,0.07692266666666114,0.43589866666667376,25.84663479999991,1,0.361553844029669,0.355288797874099,0.3573019627108148,0.35660818591791354\r\n2014-01-28,24.35577,24.634615,24.326923,24.48077,24.48077,[],None,0.40625040625040704,0.4999967499967524,0.09375284375284054,25.73269254999991,0,0.3628567064459616,0.3613312356463134,0.364745435888059,0.3637917764822157\r\n2014-01-29,24.365385,24.538462,24.192307999999997,24.317307999999997,24.317307999999997,[],None,0.138889049382652,0.4999999999999949,0.3611109506173531,25.60769254999991,0,0.36304282135255,0.3595002060153512,0.3621402251142859,0.3606604589333571\r\n2014-01-30,24.51923,24.60577,24.35577,24.51923,24.51923,['doji'],None,0.0,0.3461599999999976,0.6538400000000024,25.48605789999991,0,0.3660207566415874,0.3607819438956129,0.36530371331027073,0.36452852553049053\r\n2014-01-31,24.240385,24.403847,24.115385,24.163462,24.163462,['shooting star'],None,0.2666659733344461,0.5666673599988893,0.1666666666666646,25.37211559999991,0,0.3606232307832778,0.3569367492977035,0.36065153047883713,0.35771334780280883\r\n2014-02-03,24.163462,24.240385,23.384615,23.413462,23.413462,[],None,0.8764037066034102,0.08988746976407302,0.03370882363251688,25.22163484999991,0,0.3591342534603968,0.3538239627436039,0.3465089024124988,0.3433461666742047\r\n2014-02-04,23.586538,23.826923,23.461538,23.625,23.625,['bullish harami'],None,0.10526431024809207,0.5526307867044373,0.3421049030474706,25.092307949999906,0,0.3479668945037026,0.3459504572546759,0.3479975970479477,0.34739843968964823\r\n2014-02-05,23.51923,23.692307999999997,23.384615,23.576923,23.576923,[],None,0.18750182812089006,0.3750004062490777,0.43749776563003223,24.959134849999906,0,0.34666403208741003,0.3433870005370281,0.3465089024124988,0.34647746506682175\r\n2014-02-06,23.846153,24.134615,23.673077,23.990385,23.990385,['three white soldiers'],None,0.31250297916964265,0.3124986458319792,0.3749983749983781,24.850480999999906,0,0.35299219054883535,0.3518097977766567,0.35209152181021913,0.3543978429918816\r\n2014-02-07,24.23077,24.307692000000003,24.038462,24.221153,24.221153,[],None,0.03572038777253098,0.2857111020317281,0.6785685101957409,24.752884799999904,0,0.36043711587668936,0.35510568158098993,0.35916283584338826,0.35881849053146264\r\n2014-02-10,24.413462,24.413462,23.971153,24.086538,24.086538,[],None,0.7391303364842218,0.0,0.2608696635157782,24.661057849999903,0,0.36397343459894116,0.357119846547937,0.35786020142692737,0.3562397730812932\r\n2014-02-11,24.240385,24.538462,24.192307999999997,24.451923,24.451923,[],None,0.6111095061735518,0.25000144444379624,0.138889049382652,24.598557849999903,0,0.3606232307832778,0.3595002060153512,0.3621402251142859,0.36323917638352654\r\n2014-02-12,24.586538,24.64423,24.375,24.413462,24.413462,[],None,0.642855551015866,0.21428518367195093,0.14285926531218313,24.52259634999991,0,0.36732361905787997,0.36151433289654694,0.36567587245434574,0.36250240817901025\r\n2014-02-13,24.259615,24.461538,24.14423,24.461538,24.461538,[],None,0.6363627768603387,0.0,0.36363722313966124,24.431250149999908,0,0.36099546059645465,0.35803535184198026,0.3612097691949496,0.36342336364559524\r\n2014-02-14,24.490385,24.85577,24.403847,24.75,24.75,[],None,0.574467331824226,0.2340442951564747,0.1914883730192992,24.36105779999991,0,0.36546241192182216,0.3655426628304413,0.36623414987655745,0.36894921138255443\r\n2014-02-18,25.009615,25.038462,24.663462,24.663462,24.663462,[],None,0.9230746666666695,0.07692533333333056,0.0,24.316346299999907,0,0.37551300401208765,0.3690216438850079,0.37125849185206605,0.36729146855521155\r\n2014-02-19,24.692307999999997,24.778847,24.39423,24.423077,24.423077,[],None,0.6999976600098247,0.2250004549980948,0.07500188499208059,24.273557799999907,0,0.36937097981397526,0.36407782769994607,0.36604803159842075,0.36268659544107895\r\n2014-02-20,24.336538,24.346153,24.057692000000003,24.153847,24.153847,['three black crows'],None,0.6333299822159777,0.033332062219850224,0.33333795556417206,24.231730899999906,0,0.36248443791933566,0.3558380896247996,0.35953499498746333,0.35752916054074013\r\n2014-02-21,24.153847,24.221153,23.98077,23.98077,23.98077,['three black crows'],None,0.7200051584346576,0.27999484156534243,0.0,24.189423249999905,0,0.3589481385538084,0.3534577301573854,0.35804631970506406,0.3542136557298129\r\n2014-02-24,24.057692000000003,24.471153,24.0,24.317307999999997,24.317307999999997,[],None,0.5510227038774952,0.3265287496842929,0.12244854643821186,24.2057693999999,0,0.35708689270430155,0.3582184490922138,0.3584184788491391,0.3606604589333571\r\n2014-02-25,24.403847,24.5,24.201923,24.298077,24.298077,[],None,0.3548411987506582,0.3225777232057532,0.3225810780435886,24.215384749999902,0,0.36378731969235273,0.35876777892866574,0.3623263046863235,0.3602920652529782\r\n2014-02-26,24.35577,24.384615,24.134615,24.326923,24.326923,['hanging man'],None,0.11538799999999583,0.11538000000000181,0.7692320000000024,24.207692399999903,0,0.3628567064459616,0.35657051671148504,0.36102368962291215,0.3608446461954259\r\n2014-02-27,24.240385,24.576923,24.182692000000003,24.51923,24.51923,\"['bullish engulfing', 'piercing line']\",None,0.7073137323041618,0.14634313384792358,0.14634313384791459,24.217788499999905,0,0.3606232307832778,0.36023261405916096,0.3619541261891989,0.36452852553049053\r\n2014-02-28,24.557692000000003,24.701923,24.336538,24.490385,24.490385,[],None,0.18420843767533737,0.3947370581715118,0.4210545041531508,24.216346249999905,0,0.36676525498139023,0.3626129735265752,0.3649315154600965,0.3639759637442844\r\n2014-03-03,24.240385,24.240385,23.961538,24.153847,24.153847,['hanging man'],None,0.3103422306856492,0.0,0.6896577693143509,24.215865499999904,0,0.3606232307832778,0.3538239627436039,0.3576741218548899,0.35752916054074013\r\n2014-03-04,24.538462,24.740385,24.48077,24.663462,24.663462,[],None,0.48148219478843646,0.29629643895769003,0.22222136625387354,24.278365499999904,0,0.3663930251682133,0.3633454006132606,0.36772284451200626,0.36729146855521155\r\n2014-03-05,24.788462,24.961538,24.663462,24.932692000000003,24.932692000000003,[],None,0.4838698855325588,0.09677397710650222,0.419356137360939,24.3437500999999,0,0.3712322063067577,0.367556789711637,0.37125849185206605,0.3724489034555505\r\n2014-03-06,25.057692000000003,25.26923,25.01923,25.211538,25.211538,['three white soldiers'],None,0.6153839999999917,0.23076799999999764,0.15384800000001064,24.425480849999904,0,0.3764436172584789,0.37341613023361786,0.3781436876070985,0.3777905447741994\r\n2014-03-07,25.317307999999997,25.336538,24.971153,25.125,25.125,['dark cloud cover'],None,0.5263160775620157,0.05262941828483343,0.4210545041531508,24.482211599999907,0,0.3814689326603361,0.37469786811387956,0.37721325104081177,0.3761328019468565\r\n2014-03-10,25.115385,25.125,24.846153,25.038462,25.038462,['hanging man'],None,0.2758609560081372,0.034481274677512,0.6896577693143509,24.523077049999905,0,0.377560364768183,0.37066957626573666,0.37479411983907623,0.3744750591195136\r\n2014-03-11,25.057692000000003,25.096153,24.76923,24.903847,24.903847,['three black crows'],None,0.47058481660820334,0.11764543944597962,0.41176974394581706,24.563942499999904,0,0.3764436172584789,0.3701202464292847,0.37330542520362736,0.37189634166934427\r\n2014-03-12,24.692307999999997,24.836538,24.64423,24.76923,24.76923,[],None,0.39999376000999975,0.350001039998338,0.25000519999166226,24.579807849999902,0,0.36937097981397526,0.36517643024422286,0.3708862940018918,0.36931758590669184\r\n2014-03-13,25.0,25.0,24.240385,24.365385,24.365385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8354429546546606,0.0,0.16455704534533938,24.577403999999905,1,0.3753268891054993,0.3682892167983225,0.36307066168057267,0.36158143355618366\r\n2014-03-14,24.278847,24.403847,24.125,24.14423,24.14423,[],sell,0.4827629488572556,0.4482745017877204,0.068962549355024,24.561538599999903,1,0.36136772912308057,0.3569367492977035,0.3608376100508746,0.35734493496618847\r\n2014-03-17,24.288462,24.64423,24.278847,24.451923,24.451923,[],None,0.44736892520998794,0.5263162216085555,0.026314853181456488,24.546634749999903,1,0.361553844029669,0.36151433289654694,0.36381501867482186,0.36323917638352654\r\n2014-03-18,24.538462,24.740385,24.490385,24.663462,24.663462,[],None,0.5,0.30769200000000296,0.19230799999999704,24.546634749999903,1,0.3663930251682133,0.3633454006132606,0.3679089240840438,0.36729146855521155\r\n2014-03-19,24.653847,24.711538,24.14423,24.307692000000003,24.307692000000003,[],None,0.6101711944834123,0.10169255501421076,0.288136250502377,24.540865499999903,1,0.3686265008308971,0.36279607077680864,0.3612097691949496,0.360476252515047\r\n2014-03-20,24.39423,24.39423,24.153847,24.298077,24.298077,['hanging man'],None,0.39999916799441104,0.0,0.600000832005589,24.5480769999999,1,0.36360116607231524,0.35675361396171856,0.3613958874730863,0.3602920652529782\r\n2014-03-21,24.701923,24.836538,24.365385,24.423077,24.423077,['three black crows'],None,0.5918374710550519,0.2857139825067438,0.12244854643820433,24.5701923499999,1,0.36955709472056375,0.36517643024422286,0.3654897928823082,0.36268659544107895\r\n2014-03-24,24.509615,24.548077,24.23077,24.432692000000003,24.432692000000003,\"['three black crows', 'hanging man']\",None,0.2424245289262364,0.1212138402241336,0.63636163084963,24.575961549999896,1,0.36583464173499897,0.3596833032655847,0.3628845821085352,0.36287078270314765\r\n2014-03-25,24.596153,24.721153,24.413462,24.711538,24.711538,['hammer'],None,0.37500284376208315,0.03124888280775223,0.5937482734301647,24.5966345999999,1,0.3675097339644684,0.36297916802704216,0.3664202294485949,0.36821242402179666\r\n2014-03-26,24.807692000000003,24.923077,24.615385,24.634615,24.634615,['dark cloud cover'],None,0.5625008125008227,0.37500162500161366,0.0624975624975636,24.6120191999999,1,0.37160443611993454,0.36682438166782727,0.37032805528577933,0.3667388684565225\r\n2014-03-27,24.596153,24.85577,24.528847,24.817307999999997,24.817307999999997,\"['bullish engulfing', 'piercing line']\",None,0.6764742768174631,0.11764849827024276,0.20587722491229413,24.626923099999896,1,0.3675097339644684,0.3655426628304413,0.368653281078293,0.3702385796857599\r\n2014-03-28,24.903847,25.01923,24.788462,24.884615,24.884615,[],buy,0.08333911114192048,0.49999566664355866,0.41666522221452085,24.6466345999999,1,0.3734656819694414,0.3686554112987895,0.3736776230538016,0.3715279288327239\r\n2014-03-31,25.01923,25.076923,24.817307999999997,24.89423,24.89423,[],None,0.48148219478842985,0.22222521811143275,0.2962925871001374,24.683653749999902,1,0.3756991189186761,0.3697540519288177,0.37423588112296363,0.3717121160947926\r\n2014-04-01,24.836538,24.990385,24.759615,24.875,24.875,[],None,0.16666811110629268,0.5,0.33333188889370735,24.694230649999906,1,0.37216280019642434,0.368106119548089,0.3731193456315899,0.3713437415706552\r\n2014-04-02,24.923077,25.057692000000003,24.875,25.038462,25.038462,[],None,0.6315821163488164,0.10525912464696617,0.26315875900421737,24.699519149999908,1,0.37383791178261827,0.369387838385475,0.37535239726128794,0.3744750591195136\r\n2014-04-03,25.14423,25.25,25.048077,25.221153,25.221153,\"['three white soldiers', 'hammer']\",None,0.380952145124629,0.14286138775671345,0.4761864671186576,24.699999899999902,1,0.3781187094879483,0.3730499357331508,0.3787019650293102,0.3779747320362681\r\n2014-04-04,25.35577,25.384615,24.990385,25.01923,25.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.8536641047104461,0.07316794764477699,0.07316794764477699,24.694711399999903,1,0.38221343100013894,0.37561339245079856,0.377585448890986,0.37410664628289325\r\n2014-04-07,24.951923,25.038462,24.75,24.85577,24.85577,[],sell,0.333329866672218,0.30000138666444326,0.36666874666333876,24.685576799999904,1,0.37439627585910806,0.3690216438850079,0.3729332660595524,0.3709753670465178\r\n2014-04-08,24.76923,24.923077,24.682692000000003,24.759615,24.759615,[],None,0.03999833600266364,0.6400024959960119,0.31999916800132444,24.67836519999991,1,0.37085993778013177,0.36682438166782727,0.3716306509961411,0.36913339864462313\r\n2014-04-09,24.865385,24.961538,24.60577,24.951923,24.951923,['hammer'],None,0.24324278743450958,0.02702603944143408,0.7297311731240563,24.68749984999991,1,0.3727211836296387,0.367556789711637,0.3701419757137418,0.37281729713592937\r\n2014-04-10,25.086538,25.10577,24.586538,24.596153,24.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.9444429465056101,0.03703931961049945,0.018517733883890386,24.69903824999991,1,0.37700198133496865,0.37030338176526967,0.36976977786356763,0.3660020810957647\r\n2014-04-11,24.528847,24.76923,24.451923,24.451923,24.451923,['shooting star'],sell,0.2424276804482672,0.7575723195517328,0.0,24.71442289999991,1,0.3662069102616249,0.3638946923639611,0.36716456708979456,0.36323917638352654\r\n2014-04-14,24.596153,24.759615,24.451923,24.721153,24.721153,[],None,0.40625040625040704,0.12500162500162235,0.46874796874797064,24.727884399999905,1,0.3675097339644684,0.36371159511372764,0.36716456708979456,0.36839661128386536\r\n2014-04-15,24.682692000000003,24.89423,24.596153,24.826923,24.826923,[],None,0.4838716170653829,0.2258040707602389,0.2903243121743782,24.736057449999908,1,0.3691848455506624,0.3662750518313753,0.3699558574356051,0.3704227669478286\r\n2014-04-16,25.009615,25.192307999999997,24.89423,25.115385,25.115385,['three white soldiers'],None,0.3548400083199728,0.2580633257066876,0.3870966659733396,24.776442099999905,1,0.37551300401208765,0.3719513141459983,0.37572455640536295,0.3759486146847878\r\n2014-04-17,25.451923,25.73077,25.432692000000003,25.538462,25.538462,\"['inverse hammer', 'three white soldiers']\",buy,0.29032333818664685,0.6451599916800391,0.06451667013331407,24.838461349999907,1,0.38407463813619674,0.3822051791023406,0.3861454382065544,0.38405317987191645\r\n2014-04-21,25.60577,25.682692000000003,25.538462,25.567307999999997,25.567307999999997,['shooting star'],buy,0.2666712889135522,0.5333287110864675,0.1999999999999803,24.895672899999905,1,0.38705261213868325,0.3812896357225459,0.38819241026421486,0.38460576081436404\r\n2014-04-22,25.673077,25.740385,25.548077,25.557692000000003,25.557692000000003,[],sell,0.6000010399983149,0.350001039998338,0.0499979200033471,24.951922899999907,1,0.38835545519825126,0.38238827635257405,0.3883784898362524,0.38442155439605397\r\n2014-04-23,25.548077,25.634615,25.375,25.403847,25.403847,['three black crows'],None,0.5555534156346906,0.3333320493808171,0.1111145349844922,24.98653834999991,1,0.3859358646289791,0.3803741113856269,0.38502892206823014,0.381474462421747\r\n2014-04-24,25.423077,25.615385,25.221153,25.442307999999997,25.442307999999997,['bullish harami'],None,0.048780920879070794,0.4390232147568014,0.5121958643641278,25.02692299999991,1,0.38351627405970695,0.3800079168851599,0.3820515134442829,0.3822112306262633\r\n2014-04-25,25.548077,25.76923,25.528847,25.576923,25.576923,['inverse hammer'],buy,0.12000016640112371,0.800002496016767,0.07999733758210936,25.06490374999991,1,0.3859358646289791,0.38293756810327456,0.3880063306921774,0.38478994807643274\r\n2014-04-28,25.692307999999997,25.817307999999997,25.509615,25.75,25.75,[],buy,0.18749857812821075,0.21875050781135,0.5937509140604392,25.108172999999912,1,0.3887277043681526,0.3838531114830692,0.38763413284200315,0.38810545288736\r\n2014-04-29,25.798077,25.846153,25.567307999999997,25.73077,25.73077,['hanging man'],None,0.24137782639100072,0.17241119618426398,0.5862109774247353,25.14999999999991,1,0.3907750457675235,0.3844024032337698,0.38875066833337696,0.3877370783632226\r\n2014-04-30,25.76923,25.865385,25.625,25.85577,25.85577,['hammer'],None,0.3600058239906793,0.03999833600266305,0.5999958400066576,25.199038499999908,1,0.39021666233430913,0.38476863581998827,0.3898671844717012,0.39013160855132323\r\n2014-05-01,25.701923,25.798077,25.615385,25.740385,25.740385,[],None,0.2105291966807481,0.31578832132769685,0.47368248199155505,25.23413464999991,1,0.3889138192747411,0.3834868979397265,0.38968110489966373,0.3879212656252913\r\n2014-05-02,25.740385,25.836538,25.634615,25.653847,25.653847,['bearish engulfing'],None,0.4285693061216433,0.4761864671186576,0.09524422675969917,25.25576934999991,1,0.3896583176145439,0.3842193059835363,0.39005326404373875,0.3862635227979484\r\n2014-05-05,25.663462,25.663462,25.48077,25.557692000000003,25.557692000000003,[],sell,0.578952554025335,0.0,0.4210474459746651,25.28269244999991,1,0.3881693402916629,0.38092344122207883,0.38707589412589066,0.38442155439605397\r\n2014-05-06,25.490385,25.509615,25.182692000000003,25.182692000000003,25.182692000000003,['three black crows'],None,0.9411788096891303,0.05882119031086974,0.0,25.29903854999991,1,0.3848191364759995,0.3779937519182127,0.3813071758030833,0.3772379638317518\r\n2014-05-07,25.259615,25.509615,25.259615,25.509615,25.509615,[],None,1.0,0.0,0.0,25.33653854999991,1,0.380352185150632,0.3779937519182127,0.3827958704385321,0.3835005797732274\r\n2014-05-08,25.461538,25.576923,25.288462,25.423077,25.423077,['bearish harami'],None,0.13333171555254061,0.4000020800038799,0.46666620444357954,25.36009624999991,1,0.3842607530427852,0.3792754897984744,0.3833541478607438,0.3818428369458845\r\n2014-05-09,25.538462,25.548077,25.298077,25.403847,25.403847,[],sell,0.5384600000000006,0.038460000000000605,0.4230799999999988,25.40048094999991,1,0.3857497497223907,0.3787261790048982,0.38354022743278127,0.381474462421747\r\n2014-05-12,25.557692000000003,25.826923,25.490385,25.817307999999997,25.817307999999997,[],None,0.7714314579631227,0.028570324896456504,0.1999982171404208,25.468750199999906,1,0.3861219795355676,0.3840362087333028,0.3872619736979282,0.38939482119056534\r\n2014-05-13,25.85577,25.913462,25.740385,25.884615,25.884615,\"['spanning top', 'hammer']\",None,0.16665992592892515,0.16667148147933625,0.6666685925917386,25.526923299999904,1,0.3918917932772276,0.3856841601569072,0.39210023610139927,0.39068417033752945\r\n2014-05-14,25.875,25.923077,25.64423,25.73077,25.73077,[],None,0.5172370511427444,0.1724135457795832,0.3103494030776724,25.5721156499999,1,0.3922640230904045,0.38586725740714073,0.3902393436157762,0.3877370783632226\r\n2014-05-15,25.692307999999997,25.76923,25.307692000000003,25.576923,25.576923,['hanging man'],None,0.25000108333441007,0.16666449999784136,0.5833344166677485,25.5951925499999,1,0.3887277043681526,0.38293756810327456,0.38372630700481886,0.38478994807643274\r\n2014-05-16,25.471153,25.653847,25.35577,25.64423,25.64423,['piercing line'],None,0.5806452695108971,0.0322634755449051,0.38709125494419777,25.600480949999906,1,0.3844468679493736,0.38074034397184536,0.3846567629241551,0.38607929722339673\r\n2014-05-19,25.528847,25.663462,25.461538,25.586538,25.586538,[],None,0.28570650343694876,0.3809552108714115,0.3333382856916397,25.601442449999904,1,0.3855636348158023,0.38092344122207883,0.3867036962757165,0.38497413533850144\r\n2014-05-20,25.586538,25.596153,25.14423,25.288462,25.288462,['bearish engulfing'],None,0.6595725377995838,0.02127574830225533,0.3191517138981609,25.587980949999906,1,0.3866803436120574,0.37964168429894146,0.380562818808834,0.37926411949571504\r\n2014-05-21,25.35577,25.5,25.336538,25.471153,25.471153,['bullish harami'],None,0.7058704775421931,0.17647526642277175,0.11765425603503511,25.591346249999905,1,0.38221343100013894,0.3778106546679792,0.3842845650739809,0.3827637924124695\r\n2014-05-22,25.403847,25.548077,25.298077,25.490385,25.490385,[],buy,0.34615200000000357,0.23076799999999764,0.4230799999999988,25.5937500999999,1,0.3831440442465301,0.3787261790048982,0.38354022743278127,0.38313220524908986\r\n2014-05-23,25.528847,25.557692000000003,25.413462,25.490385,25.490385,['hanging man'],None,0.26667128891352754,0.1999930666297111,0.5333356444567613,25.5894231999999,1,0.3855636348158023,0.37890927625513177,0.3857732790624793,0.38313220524908986\r\n2014-05-27,25.528847,25.60577,25.432692000000003,25.548077,25.548077,[],None,0.11110597534060172,0.33333525924728463,0.5555587654121137,25.579327049999897,1,0.3855636348158023,0.37982481963492637,0.3861454382065544,0.38423736713398515\r\n2014-05-28,25.538462,25.682692000000003,25.509615,25.634615,25.634615,[],None,0.555550419755366,0.2777780987653012,0.16667148147933283,25.5745192999999,1,0.3857497497223907,0.3812896357225459,0.38763413284200315,0.38589510996132803\r\n2014-05-29,25.663462,25.711538,25.528847,25.711538,25.711538,['hammer'],None,0.2631547257390965,0.0,0.7368452742609035,25.5673076999999,1,0.3881693402916629,0.3818389465161221,0.3880063306921774,0.3873686655266022\r\n2014-05-30,25.615385,25.759615,25.576923,25.759615,25.759615,['three white soldiers'],buy,0.7894708033192519,0.0,0.2105291966807481,25.568269199999904,1,0.3872387270452717,0.3827544708530411,0.3889367479054145,0.3882896401494287\r\n2014-06-02,25.682692000000003,25.817307999999997,25.586538,25.798077,25.798077,['three white soldiers'],buy,0.4999999999999923,0.08333405555313991,0.4166659444468678,25.575480699999904,1,0.38854157010483975,0.3838531114830692,0.389122827477452,0.38902642751018657\r\n2014-06-03,25.721153,25.778847,25.64423,25.759615,25.759615,\"['three white soldiers', 'hammer']\",None,0.2857142857142819,0.1428645713394222,0.5714211429462959,25.585576849999903,1,0.389286049087918,0.3831207034392595,0.3902393436157762,0.3882896401494287\r\n2014-06-04,25.711538,25.711538,25.51923,25.528847,25.528847,[],None,0.9499916800133191,0.0,0.05000831998668087,25.602884599999907,1,0.38909993418132954,0.3818389465161221,0.3878202124140407,0.38386899260984775\r\n2014-06-05,25.51923,25.75,25.432692000000003,25.740385,25.740385,['bullish engulfing'],None,0.6969726574810645,0.030301788798266168,0.27272555372066937,25.614423099999904,1,0.38537748119576476,0.3825713736028076,0.3861454382065544,0.3879212656252913\r\n2014-06-06,25.759615,26.192307999999997,25.73077,26.134615,26.134615,[],buy,0.8125008125008172,0.125001625001619,0.062497562497563844,25.649999999999903,1,0.3900305474277207,0.39099418988531176,0.3919141565293618,0.39547323071373086\r\n2014-06-09,26.01923,26.471153,25.971153,26.384615000000004,26.384615000000004,['three white soldiers'],None,0.7307700000000068,0.17307599999999468,0.09615399999999852,25.699038399999903,1,0.39505584347285344,0.3963042005708407,0.39656630065469617,0.4002622910899323\r\n2014-06-10,26.259615000000004,26.403847,26.192307999999997,26.35577,26.35577,['three white soldiers'],None,0.4545497520551535,0.22727251239723562,0.31817773554761086,25.725961499999904,1,0.3997089097048095,0.3950225007763305,0.40084632434205475,0.39970972930372606\r\n2014-06-11,26.26923,26.307692,26.01923,26.10577,26.10577,[],None,0.5666604266766545,0.13333471999777866,0.30000485332556687,25.7370192499999,1,0.39989502461139775,0.3931914330596168,0.39749673722098283,0.39492066892752464\r\n2014-06-12,26.057692000000003,26.115385,25.85577,25.923077,25.923077,[],None,0.5185178052115772,0.22222521811142212,0.25925697667700065,25.7466345999999,1,0.3958003418126563,0.38952935475481665,0.39433328773109727,0.3914209576982872\r\n2014-06-13,25.846153,26.028847,25.846153,26.0,26.0,['piercing line'],None,0.8421020942121838,0.15789790578781615,0.0,25.767788449999905,1,0.39170563965719013,0.3878814223740879,0.39414716945296063,0.3928945132635614\r\n2014-06-16,25.913462,25.932692000000003,25.721153,25.788462,25.788462,[],None,0.5909075867806828,0.09090522315035847,0.3181871900689587,25.775000049999903,1,0.3930085214302072,0.3860503546573743,0.3917280382512251,0.38884224024811787\r\n2014-06-17,25.759615,25.942307999999997,25.653847,25.836538,25.836538,[],None,0.2666668977782135,0.36667001778402225,0.3666630844377642,25.787500049999903,1,0.3900305474277207,0.38623347095048344,0.3904254618939129,0.38976319571470286\r\n2014-06-18,25.846153,25.903847,25.663462,25.85577,25.85577,[],None,0.040006655989344844,0.19999999999999704,0.7599933440106581,25.815865449999905,1,0.39170563965719013,0.38550106290667374,0.39061154146595045,0.39013160855132323\r\n2014-06-19,25.634615,25.942307999999997,25.634615,25.89423,25.89423,[],None,0.843746851569593,0.156253148430407,0.0,25.837019299999906,1,0.38761095685844854,0.38623347095048344,0.39005326404373875,0.39086835759959815\r\n2014-06-20,25.98077,26.0,25.836538,25.932692000000003,25.932692000000003,['hanging man'],None,0.2941234048280151,0.11764202077547324,0.5882345743965117,25.85913464999991,1,0.39431138384649983,0.38733209253763595,0.3939610898809231,0.39160514496035603\r\n2014-06-23,26.009615,26.01923,25.576923,25.653847,25.653847,[],sell,0.8043463024550856,0.021738294894722808,0.1739154026501916,25.867307749999913,1,0.39486972856626507,0.38769828703810294,0.3889367479054145,0.3862635227979484\r\n2014-06-24,25.634615,25.846153,25.490385,25.557692000000003,25.557692000000003,\"['shooting star', 'three black crows']\",None,0.2162167479930655,0.5945953542758207,0.18918789773111377,25.86778849999991,1,0.38761095685844854,0.3844024032337698,0.3872619736979282,0.38442155439605397\r\n2014-06-25,25.451923,25.490385,25.326923,25.403847,25.403847,['three black crows'],sell,0.29411116956847494,0.23529627681050835,0.4705925536210167,25.856250099999908,1,0.38407463813619674,0.37762755741774573,0.3840984855019434,0.381474462421747\r\n2014-06-26,25.442307999999997,25.442307999999997,25.192307999999997,25.278847,25.278847,['three black crows'],sell,0.6538439999999923,0.0,0.3461560000000077,25.83461554999991,1,0.38388852322960826,0.3767120330808267,0.3814932747281703,0.37907993223364633\r\n2014-06-27,25.278847,25.413462,25.221153,25.413462,25.413462,[],None,0.6999932400459755,0.0,0.3000067599540245,25.817307899999907,1,0.38072445367725793,0.3761627222872505,0.3820515134442829,0.3816586496838157\r\n2014-06-30,25.423077,25.432692000000003,25.211538,25.26923,25.26923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956555160657167,0.04347649149463095,0.2608679924396523,25.790865549999904,1,0.38351627405970695,0.37652891678771755,0.38186543387224536,0.37889570665909467\r\n2014-07-01,25.259615,25.48077,25.25,25.384615,25.384615,['piercing line'],None,0.5416648611171303,0.41667027776573934,0.04166486111713032,25.772115549999903,1,0.380352185150632,0.3774444601675122,0.38260979086649455,0.3811060495851266\r\n2014-07-02,25.336538,25.625,25.326923,25.586538,25.586538,[],buy,0.8387094609782058,0.129033773152572,0.0322567658692223,25.775000099999904,1,0.381841162473513,0.3801910141353934,0.3840984855019434,0.38497413533850144\r\n2014-07-03,25.778847,25.85577,25.75,25.826923,25.826923,['three white soldiers'],None,0.454533421575134,0.272733289212433,0.272733289212433,25.779326999999903,1,0.3904028159543466,0.38458553856975475,0.3922863156734368,0.38957900845263416\r\n2014-07-07,25.76923,25.807692000000003,25.653847,25.721153,25.721153,[],None,0.3125028437713153,0.25000487503657354,0.4374922811921111,25.7586538999999,1,0.39021666233430913,0.3836699951899601,0.3904254618939129,0.3875528527886709\r\n2014-07-08,25.596153,25.625,25.336538,25.35577,25.35577,[],None,0.8333264000111006,0.1000027733288927,0.06667082666000675,25.7072116499999,1,0.38686645851864576,0.3801910141353934,0.3842845650739809,0.3805534877989205\r\n2014-07-09,25.413462,25.413462,25.25,25.307692000000003,25.307692000000003,['three black crows'],None,0.6470617024139966,0.0,0.3529382975860033,25.654807749999897,0,0.3833301591531185,0.3761627222872505,0.38260979086649455,0.37963249401985255\r\n2014-07-10,25.125,25.278847,25.096153,25.192307999999997,25.192307999999997,['inverse hammer'],None,0.3684193241157225,0.4736827700964613,0.15789790578781615,25.609134649999895,0,0.37774647967477143,0.3735992655696028,0.3796323822425473,0.377422170250062\r\n2014-07-11,25.182692000000003,25.528847,25.115385,25.528847,25.528847,[],None,0.8372111584619548,0.0,0.16278884153804524,25.5894231499999,0,0.37886320782775107,0.37835998450443115,0.38000458009272153,0.38386899260984775\r\n2014-07-14,25.60577,25.826923,25.596153,25.634615,25.634615,\"['inverse hammer', 'three white soldiers']\",None,0.12499458335139096,0.8333318888937074,0.041673527754901706,25.5711538999999,0,0.38705261213868325,0.3840362087333028,0.3893089070494895,0.38589510996132803\r\n2014-07-15,25.721153,25.76923,25.528847,25.586538,25.586538,\"['bearish engulfing', 'dark cloud cover']\",None,0.5600021632145343,0.20000166401117794,0.23999617277428775,25.5610576999999,0,0.389286049087918,0.38293756810327456,0.3880063306921774,0.38497413533850144\r\n2014-07-16,25.663462,26.10577,25.634615,25.98077,25.98077,[],None,0.6734683915059819,0.26530547272129157,0.061226135772726564,25.5682692999999,0,0.3881693402916629,0.3893462575045831,0.39005326404373875,0.392526138739424\r\n2014-07-17,25.884615,25.942307999999997,25.576923,25.586538,25.586538,[],None,0.8157888254854531,0.15789646537213478,0.02631470914241211,25.554807699999902,0,0.39245013799699285,0.38623347095048344,0.3889367479054145,0.38497413533850144\r\n2014-07-18,25.740385,25.75,25.240385,25.442307999999997,25.442307999999997,[],None,0.5849062527594414,0.018867184050705234,0.3962265631898534,25.532211599999904,0,0.3896583176145439,0.3825713736028076,0.38242371129445707,0.3822112306262633\r\n2014-07-21,25.317307999999997,25.317307999999997,24.73077,24.98077,24.98077,['three black crows'],None,0.5737701564093015,0.0,0.42622984359069854,25.484615499999904,0,0.3814689326603361,0.3743316736134125,0.3725611069154774,0.37336989723461844\r\n2014-07-22,25.067307999999997,25.096153,24.85577,25.01923,25.01923,\"['three black crows', 'hanging man']\",None,0.20000582403912284,0.11999600637317882,0.6799981695876983,25.452884649999906,0,0.3766297515217918,0.3701202464292847,0.3749802381172129,0.37410664628289325\r\n2014-07-23,25.067307999999997,25.086538,24.913462,24.913462,24.913462,['three black crows'],None,0.8888927407612629,0.11110725923873707,0.0,25.420673149999907,0,0.3766297515217918,0.3699371491790512,0.3760967542555371,0.37208052893141297\r\n2014-07-24,24.951923,25.076923,24.903847,24.942307999999997,24.942307999999997,[],None,0.0555536296193788,0.7222260740946099,0.22222029628601125,25.39759619999991,0,0.37439627585910806,0.3697540519288177,0.37591067468349965,0.37263310987386056\r\n2014-07-25,24.971153,24.990385,24.740385,24.798077,24.798077,[],None,0.6923040000000071,0.07692799999999522,0.23076799999999764,25.37355769999991,0,0.3747685056722849,0.368106119548089,0.37274718648751487,0.369870186005381\r\n2014-07-28,24.682692000000003,24.740385,24.461538,24.60577,24.60577,[],None,0.27585736981213194,0.20689840665310044,0.5172442235347676,25.333173099999907,0,0.3691848455506624,0.3633454006132606,0.3673506466618321,0.3661863066703164\r\n2014-07-29,24.586538,24.73077,24.471153,24.471153,24.471153,['three black crows'],None,0.44444316050181787,0.5555568394981821,0.0,25.293269249999906,0,0.36732361905787997,0.36316230336302713,0.36753672623386957,0.36360755090766395\r\n2014-07-30,24.596153,24.798077,24.423077,24.653847,24.653847,[],None,0.1538506666666611,0.38461333333333414,0.4615360000000048,25.256730849999908,0,0.3675097339644684,0.36444402220041305,0.36660630902063246,0.36710728129314285\r\n2014-07-31,24.548077,24.576923,24.182692000000003,24.182692000000003,24.182692000000003,[],None,0.9268297013679755,0.07317029863202448,0.0,25.18653854999991,0,0.36657914007480175,0.36023261405916096,0.3619541261891989,0.35808172232694635\r\n2014-08-01,24.10577,24.384615,23.798077,24.375,24.375,['piercing line'],None,0.4590154431596928,0.016392799784498424,0.5245917570558087,25.113942399999907,0,0.3580175253074172,0.35657051671148504,0.35451065301195467,0.36176562081825236\r\n2014-08-04,24.35577,24.442307999999997,24.134615,24.298077,24.298077,['bearish harami'],None,0.18750182812089006,0.281247867192293,0.5312503046868169,25.042788599999906,0,0.3628567064459616,0.3576691573415132,0.36102368962291215,0.3602920652529782\r\n2014-08-05,24.134615,24.317307999999997,23.990385,24.057692000000003,24.057692000000003,[],None,0.23529393771621407,0.5588257785472373,0.20588028373654865,24.97788469999991,0,0.3585758700271825,0.355288797874099,0.3582323992771016,0.3556871921388456\r\n2014-08-06,24.163462,24.586538,24.125,24.461538,24.461538,[],None,0.6458319791653151,0.27083360416693697,0.08333441666774791,24.93557699999991,0,0.3591342534603968,0.3604157113093945,0.3608376100508746,0.36342336364559524\r\n2014-08-07,24.625,24.711538,24.442307999999997,24.51923,24.51923,[],None,0.39286112246034316,0.3214277755079287,0.2857111020317281,24.90192309999991,0,0.36806811739768275,0.36279607077680864,0.366978487517757,0.36452852553049053\r\n2014-08-08,24.48077,24.682692000000003,24.326923,24.673077,24.673077,\"['bullish engulfing', 'piercing line']\",None,0.5405389452144463,0.027025963476310876,0.4324350913092428,24.859134599999912,0,0.36527629701523373,0.36224675998323247,0.364745435888059,0.36747565581728026\r\n2014-08-11,24.846153,25.0,24.73077,24.798077,24.798077,[],None,0.17856851019574985,0.5714333469524153,0.2499981428518348,24.81730769999991,0,0.37234891510301277,0.3682892167983225,0.3725611069154774,0.369870186005381\r\n2014-08-12,24.85577,24.865385,24.60577,24.625,24.625,[],None,0.8888931687306186,0.03703561042312711,0.07407122084625423,24.76923079999991,0,0.37253506872305026,0.3657257600806748,0.3701419757137418,0.3665546811944538\r\n2014-08-13,24.73077,24.923077,24.711538,24.836538,24.836538,['bullish harami'],None,0.49999290910896815,0.4090924132193072,0.09091467767172462,24.71201919999991,0,0.3701154781537781,0.36682438166782727,0.37218890906530316,0.3706069542098973\r\n2014-08-14,24.89423,24.951923,24.740385,24.884615,24.884615,[],None,0.045452826442530944,0.27273114050430747,0.6818160330531616,24.676923049999914,0,0.3732795283494039,0.3673736924614035,0.37274718648751487,0.3715279288327239\r\n2014-08-15,24.951923,24.971153,24.528847,24.653847,24.653847,[],None,0.673913534973526,0.043476688084720105,0.28260977694175393,24.637499999999914,0,0.37439627585910806,0.36773988696187054,0.368653281078293,0.36710728129314285\r\n2014-08-18,24.875,25.067307999999997,24.85577,25.067307999999997,25.067307999999997,[],None,0.9090943471149366,0.0,0.09090565288506341,24.641826899999916,0,0.37290729853622706,0.36957095467858414,0.3749802381172129,0.3750276400619612\r\n2014-08-19,25.134615,25.153847,25.048077,25.048077,25.048077,[],None,0.8181715042072529,0.1818284957927471,0.0,24.643269249999918,0,0.37793259458135986,0.3712189061021886,0.3787019650293102,0.3746592463815823\r\n2014-08-20,25.076923,25.384615,25.009615,25.346153,25.346153,[],None,0.7179466666666675,0.10256533333333095,0.17948800000000156,24.664903799999916,0,0.3768158664283803,0.37561339245079856,0.37795760803506095,0.38036926222436884\r\n2014-08-21,25.403847,25.432692000000003,25.288462,25.413462,25.413462,[],None,0.06666435554322883,0.13332871108648228,0.8000069333702888,24.688461499999914,0,0.3831440442465301,0.37652891678771755,0.3833541478607438,0.3816586496838157\r\n2014-08-22,25.326923,25.35577,25.10577,25.14423,25.14423,[],None,0.7307720000000018,0.11538799999999583,0.15384000000000242,24.705769149999917,0,0.3816550475669246,0.37506410070009805,0.379818500520684,0.376501176470994\r\n2014-08-25,25.14423,25.278847,25.01923,25.192307999999997,25.192307999999997,[],None,0.18518818105130627,0.3333333333333425,0.4814784856153513,24.735096049999914,0,0.3781187094879483,0.3735992655696028,0.3781436876070985,0.377422170250062\r\n2014-08-26,25.211538,25.26923,25.009615,25.009615,25.009615,\"['bearish engulfing', 'dark cloud cover']\",None,0.7777786337461264,0.22222136625387354,0.0,24.762019149999915,0,0.37942157190424086,0.37341613023361786,0.37795760803506095,0.37392245902082455\r\n2014-08-27,25.048077,25.192307999999997,25.01923,25.125,25.125,['bullish harami'],None,0.4444412345878863,0.38888824691756496,0.1666705184945487,24.785576799999912,0,0.3762575023518904,0.3719513141459983,0.3781436876070985,0.3761328019468565\r\n2014-08-28,25.028847,25.086538,24.961538,25.009615,25.009615,[],None,0.15385599999999044,0.4615280000000155,0.3846159999999941,24.826922949999915,0,0.37588527253871357,0.3699371491790512,0.3770271714687743,0.37392245902082455\r\n2014-08-29,25.028847,25.086538,24.903847,24.98077,24.98077,[],None,0.26316019946247354,0.3157845761422365,0.42105522439529003,24.857211449999916,0,0.37588527253871357,0.3699371491790512,0.37591067468349965,0.37336989723461844\r\n2014-09-02,24.89423,25.028847,24.778847,24.85577,24.85577,[],None,0.15384000000000242,0.5384679999999946,0.30769200000000296,24.885096099999917,0,0.3732795283494039,0.36883854663477444,0.37349154348176405,0.3709753670465178\r\n2014-09-03,24.98077,25.0,24.826923,24.951923,24.951923,\"['three black crows', 'hanging man']\",None,0.16667148147933625,0.1111066172859501,0.7222219012347136,24.92980764999992,0,0.3749546592923224,0.3682892167983225,0.3744219606950012,0.37281729713592937\r\n2014-09-04,24.990385,25.125,24.89423,24.961538,24.961538,\"['spanning top', 'three black crows']\",None,0.12500324998916235,0.5833297222342606,0.291667027776577,24.954807649999918,0,0.37514077419891084,0.37066957626573666,0.37572455640536295,0.3730014843979981\r\n2014-09-05,24.903847,25.096153,24.807692000000003,25.096153,25.096153,\"['bullish engulfing', 'piercing line']\",None,0.666662044435828,0.0,0.33333795556417206,24.983653799999917,1,0.3734656819694414,0.3701202464292847,0.37404978219787666,0.3755802018481674\r\n2014-09-08,25.134615,25.259615,25.057692000000003,25.076923,25.076923,['shooting star'],None,0.28571287074776136,0.6190478548753819,0.09523927437685675,25.003846099999915,1,0.37793259458135986,0.37323303298338434,0.37888804460134773,0.37521182732403\r\n2014-09-09,25.067307999999997,25.10577,24.85577,24.903847,24.903847,[],sell,0.6538439999999923,0.15384800000001064,0.19230799999999704,25.009134599999918,1,0.3766297515217918,0.37030338176526967,0.3749802381172129,0.37189634166934427\r\n2014-09-10,24.990385,25.028847,24.85577,24.951923,24.951923,['three black crows'],None,0.2222247901223113,0.2222247901223113,0.5555504197553774,25.025480749999918,1,0.37514077419891084,0.36883854663477444,0.3749802381172129,0.37281729713592937\r\n2014-09-11,24.913462,25.086538,24.836538,25.01923,25.01923,\"['bullish engulfing', 'piercing line']\",None,0.4230720000000048,0.26923200000000236,0.30769599999999286,25.034615349999918,1,0.37365179687602984,0.3699371491790512,0.3746080402670387,0.37410664628289325\r\n2014-09-12,24.971153,24.971153,24.807692000000003,24.875,24.875,[],None,0.5882320553526662,0.0,0.4117679446473338,25.034134599999916,1,0.3747685056722849,0.36773988696187054,0.37404978219787666,0.3713437415706552\r\n2014-09-15,24.836538,24.951923,24.759615,24.923077,24.923077,['piercing line'],None,0.45000207999666214,0.14999896000167123,0.3999989600016666,25.047596099999915,1,0.37216280019642434,0.3673736924614035,0.3731193456315899,0.37226471619348167\r\n2014-09-16,24.923077,25.259615,24.884615,25.201923,25.201923,[],buy,0.7435893333333373,0.15384533333333175,0.10256533333333095,25.054326849999917,1,0.37383791178261827,0.37323303298338434,0.3755384768333254,0.3776063575121307\r\n2014-09-17,25.307692000000003,25.384615,25.096153,25.259615,25.259615,[],None,0.16666666666667693,0.26666597333443376,0.5666673599988893,25.06490374999992,1,0.3812827983970233,0.37561339245079856,0.3796323822425473,0.37871151939702596\r\n2014-09-18,25.182692000000003,25.346153,25.125,25.201923,25.201923,[],None,0.08695789792585987,0.6521729300529481,0.2608691720211921,25.05769224999992,1,0.37886320782775107,0.3748809653641131,0.380190659664759,0.3776063575121307\r\n2014-09-19,25.336538,25.384615,25.240385,25.278847,25.278847,[],None,0.39999306662970124,0.3333356444567646,0.26667128891353414,25.05096149999992,1,0.381841162473513,0.37561339245079856,0.38242371129445707,0.37907993223364633\r\n2014-09-22,25.182692000000003,25.259615,25.028847,25.076923,25.076923,[],None,0.45833477778548876,0.3333347777854676,0.2083304444290436,25.04759614999992,1,0.37886320782775107,0.37323303298338434,0.3783298058852352,0.37521182732403\r\n2014-09-23,24.990385,25.134615,24.98077,25.01923,25.01923,['inverse hammer'],None,0.18749390620429893,0.7500081250609347,0.06249796873476631,25.038942249999916,1,0.37514077419891084,0.3708526735159702,0.37739936931894846,0.37410664628289325\r\n2014-09-24,25.009615,25.009615,24.701923,24.932692000000003,24.932692000000003,['hanging man'],None,0.24999999999999134,0.0,0.7500000000000087,25.035096099999915,1,0.37551300401208765,0.36847231404855596,0.3720028294932657,0.3724489034555505\r\n2014-09-25,24.884615,24.884615,24.548077,24.567307999999997,24.567307999999997,[],sell,0.942856378774469,0.0,0.057143621225530926,25.007211499999915,1,0.3730934134428155,0.3660919545811418,0.369025440222368,0.3654495193095585\r\n2014-09-26,24.596153,24.711538,24.451923,24.64423,24.64423,['bullish harami'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,24.988942249999916,1,0.3675097339644684,0.36279607077680864,0.36716456708979456,0.3669230557185912\r\n2014-09-29,24.384615,24.538462,24.326923,24.442307999999997,24.442307999999997,[],None,0.27272985123309335,0.45454502479449566,0.272725123972411,24.96201914999991,1,0.3634150511657268,0.3595002060153512,0.364745435888059,0.36305498912145784\r\n2014-09-30,24.384615,24.711538,24.35577,24.634615,24.634615,['three white soldiers'],None,0.7027051336826222,0.2162167479930755,0.08107811832430223,24.950961399999915,1,0.3634150511657268,0.36279607077680864,0.36530371331027073,0.3667388684565225\r\n2014-10-01,24.451923,24.490385,24.115385,24.192307999999997,24.192307999999997,['falling three methods'],None,0.6923066666666765,0.10256533333333095,0.2051279999999925,24.912980649999916,1,0.3647179135820194,0.3585846816784322,0.36065153047883713,0.3582659287452564\r\n2014-10-02,24.221153,24.278847,24.048077,24.153847,24.153847,[],None,0.2916583611388056,0.2500064999783247,0.4583351388828697,24.872596099999914,0,0.3602509622566519,0.3545563898302893,0.3593489154154258,0.35752916054074013\r\n2014-10-03,24.317307999999997,24.451923,24.182692000000003,24.423077,24.423077,['hammer'],None,0.39285594898062665,0.10714219387812592,0.5000018571412475,24.838942299999914,0,0.36211220810615874,0.3578522545917468,0.3619541261891989,0.36268659544107895\r\n2014-10-06,24.615385,24.64423,24.10577,24.25,24.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6785740816402323,0.05356943876982584,0.26785647958994196,24.797596149999915,0,0.3678820024910943,0.36151433289654694,0.3604654509067996,0.3593710906301517\r\n2014-10-07,24.134615,24.221153,23.846153,23.85577,23.85577,[],None,0.7435866666666678,0.2307680000000024,0.025645333333329745,24.745192299999914,0,0.3585758700271825,0.3534577301573854,0.35544107022519184,0.35181912554171224\r\n2014-10-08,23.990385,24.278847,23.711538,24.278847,24.278847,[],None,0.5084742177543456,0.0,0.4915257822456543,24.71153849999991,0,0.3557840496447335,0.3545563898302893,0.35283585945141877,0.3599236907288408\r\n2014-10-09,24.259615,24.336538,23.778847,23.826923,23.826923,[],None,0.7758633365071301,0.13793121997665458,0.08620544351621529,24.651923149999913,0,0.36099546059645465,0.3556549923745661,0.35413849386787966,0.35126652544302306\r\n2014-10-10,23.836538,23.913462,23.278847,23.336538,23.336538,[],None,0.7878792653813728,0.12121364922039063,0.09090708539823661,24.575000049999915,0,0.352806075642247,0.3475984086782803,0.34446196906093746,0.34187259195268904\r\n2014-10-13,23.307692000000003,23.39423,22.98077,23.028847,23.028847,['three black crows'],None,0.6744183234170261,0.2093019881004141,0.11627968848255983,24.48028854999992,0,0.3425693492886685,0.3377107382224051,0.33869327009117967,0.33597838884783393\r\n2014-10-14,23.25,23.692307999999997,23.125,23.173077,23.173077,\"['shooting star', 'three black crows']\",None,0.13559301120379255,0.7796611364549757,0.08474585234123176,24.378846249999917,0,0.34145262113568886,0.3433870005370281,0.3414845604369902,0.338741293560072\r\n2014-10-15,22.942307999999997,23.461538,22.778847,23.346153,23.346153,\"['bullish engulfing', 'piercing line']\",None,0.5915487387412502,0.16901497163431117,0.2394362896244386,24.283173149999918,0,0.33549671184416485,0.3389924761026668,0.33478544425399526,0.34205677921475774\r\n2014-10-16,23.067307999999997,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.47272741024797577,0.47272741024797577,0.05454517950404852,24.188942399999913,0,0.337916302413437,0.3410066410696139,0.33980978622950386,0.3415042174285515\r\n2014-10-17,24.038462,24.278847,23.75,23.865385,23.865385,[],None,0.3272723490915134,0.45454545454545514,0.2181821963630314,24.118269299999916,0,0.35671466289112463,0.3545563898302893,0.353580216445668,0.35200331280378094\r\n2014-10-20,23.951923,24.153847,23.759615,24.067307999999997,24.067307999999997,[],None,0.2926829886970024,0.2195128756671254,0.4878041356358722,24.06778854999991,0,0.3550395513049307,0.35217603036287515,0.3537662960177055,0.35587139855715577\r\n2014-10-21,24.298077,24.548077,24.163462,24.471153,24.471153,[],None,0.4499980499980545,0.2000026000025953,0.34999934999935023,24.040384699999912,0,0.3617399589362574,0.3596833032655847,0.36158196704512385,0.36360755090766395\r\n2014-10-22,24.365385,24.5,24.182692000000003,24.221153,24.221153,[],None,0.4545488925586501,0.4242408007361977,0.12121030670515222,24.004807749999912,0,0.36304282135255,0.35876777892866574,0.3619541261891989,0.35881849053146264\r\n2014-10-23,24.442307999999997,24.701923,24.423077,24.461538,24.461538,[],None,0.06896279666914265,0.8620708204528613,0.06896638287799602,23.999519249999913,0,0.3645317986754309,0.3626129735265752,0.36660630902063246,0.36342336364559524\r\n2014-10-24,24.461538,24.663462,24.432692000000003,24.653847,24.653847,[],None,0.8333362222125982,0.04166486111713096,0.12499891667027088,24.000000099999912,0,0.3649040284886078,0.36188056548276537,0.36679238859267,0.36710728129314285\r\n2014-10-27,24.673077,24.711538,24.403847,24.538462,24.538462,['dark cloud cover'],None,0.4375006093775876,0.12499878124482482,0.4375006093775876,24.004807799999913,0,0.3689987306440739,0.36279607077680864,0.36623414987655745,0.3648969383671109\r\n2014-10-28,24.596153,24.884615,24.576923,24.884615,24.884615,[],None,0.9375024375024364,0.0,0.0624975624975636,24.017307799999912,0,0.3675097339644684,0.3660919545811418,0.3695836982915301,0.3715279288327239\r\n2014-10-29,24.884615,24.903847,24.413462,24.673077,24.673077,[],None,0.43137126951273175,0.0392181653190836,0.5294105651681846,24.04134624999991,0,0.3730934134428155,0.3664581871673602,0.3664202294485949,0.36747565581728026\r\n2014-10-30,24.442307999999997,24.73077,24.346153,24.682692000000003,24.682692000000003,[],None,0.6249957750177625,0.12500227499043698,0.2500019499918005,24.067788499999914,0,0.3645317986754309,0.36316230336302713,0.36511759503213403,0.36765984307934907\r\n2014-10-31,24.865385,24.932692000000003,24.682692000000003,24.817307999999997,24.817307999999997,[],None,0.19230800000001125,0.26922800000001246,0.5384639999999763,24.08750004999991,0,0.3727211836296387,0.36700747891806085,0.3716306509961411,0.3702385796857599\r\n2014-11-03,24.509615,24.846153,24.5,24.711538,24.711538,[],None,0.5833345370399798,0.38888872839466865,0.027776734565351513,24.110576949999913,0,0.36583464173499897,0.3653595274944563,0.3680950036560813,0.36821242402179666\r\n2014-11-04,24.740385,24.807692000000003,24.60577,24.711538,24.711538,['spanning top'],None,0.1428620952645006,0.3333316825308883,0.5238062222046111,24.153365349999913,0,0.3703015930603665,0.36462711945064663,0.3701419757137418,0.36821242402179666\r\n2014-11-05,24.903847,24.903847,24.682692000000003,24.826923,24.826923,['hanging man'],None,0.3478284461124533,0.0,0.6521715538875467,24.180769149999914,0,0.3734656819694414,0.3664581871673602,0.3716306509961411,0.3704227669478286\r\n2014-11-06,24.89423,25.375,24.875,25.346153,25.346153,[],None,0.9038460000000015,0.057693999999997914,0.038460000000000605,24.256730649999916,0,0.3732795283494039,0.37543029520056503,0.37535239726128794,0.38036926222436884\r\n2014-11-07,25.278847,25.490385,25.201923,25.39423,25.39423,[],None,0.3999937600099899,0.3333367999944528,0.2666694399955573,24.359615249999912,0,0.38072445367725793,0.37762755741774573,0.3816793543002079,0.3812902368471953\r\n2014-11-10,25.39423,25.509615,25.365385,25.451923,25.451923,['three white soldiers'],None,0.4000069333703135,0.3999999999999951,0.1999930666296914,24.480769049999914,0,0.3829578906264926,0.3779937519182127,0.3848428424961926,0.3823954178883321\r\n2014-11-11,25.451923,25.48077,25.23077,25.365385,25.365385,\"['bearish engulfing', 'hanging man']\",None,0.34615200000000357,0.11538799999999583,0.5384600000000006,24.590384449999917,1,0.38407463813619674,0.3774444601675122,0.3822376317224196,0.3807376750609892\r\n2014-11-12,25.259615,25.576923,25.259615,25.5,25.5,\"['bullish engulfing', 'piercing line']\",None,0.7575762350775883,0.24242376492241166,0.0,24.698076799999917,1,0.380352185150632,0.3792754897984744,0.3827958704385321,0.38331639251115857\r\n2014-11-13,25.451923,25.64423,25.35577,25.403847,25.403847,\"['shooting star', 'bearish harami']\",None,0.1666643555432354,0.6666678222283823,0.1666678222283823,24.802403749999918,1,0.38407463813619674,0.3805572086358604,0.3846567629241551,0.381474462421747\r\n2014-11-14,25.413462,25.490385,25.365385,25.442307999999997,25.442307999999997,\"['spanning top', 'bullish harami']\",None,0.23076799999998343,0.3846160000000225,0.3846159999999941,24.88124989999992,1,0.3833301591531185,0.37762755741774573,0.3848428424961926,0.3822112306262633\r\n2014-11-17,25.451923,25.653847,25.403847,25.586538,25.586538,[],buy,0.5384600000000006,0.26923599999999226,0.19230400000000714,24.957211399999913,1,0.38407463813619674,0.38074034397184536,0.38558719949044185,0.38497413533850144\r\n2014-11-18,25.673077,26.009615,25.663462,25.971153,25.971153,['three white soldiers'],None,0.8611105493813455,0.111112716053303,0.027776734565351513,25.032211399999913,1,0.38835545519825126,0.3875151897878695,0.39061154146595045,0.3923419131648723\r\n2014-11-19,25.951923,25.961538,25.740385,25.884615,25.884615,\"['bearish harami', 'hanging man']\",None,0.3043503818623318,0.043476688084720105,0.6521729300529481,25.115384499999912,1,0.3937530004132855,0.3865996654509505,0.39210023610139927,0.39068417033752945\r\n2014-11-20,25.76923,25.932692000000003,25.721153,25.817307999999997,25.817307999999997,[],sell,0.2272772396579179,0.5454502479448464,0.22727251239723562,25.183172999999908,1,0.39021666233430913,0.3860503546573743,0.3917280382512251,0.38939482119056534\r\n2014-11-21,26.048077,26.057692000000003,25.826923,25.951923,25.951923,[],None,0.4166677500010729,0.041665041665057315,0.5416672083338698,25.248076799999907,1,0.3956142269060678,0.38843071412478847,0.3937750103088856,0.3919735386407348\r\n2014-11-24,25.971153,26.048077,25.778847,25.961538,25.961538,[],None,0.035712959179883895,0.28571853062436625,0.6785685101957498,25.319230599999905,1,0.39412523022646234,0.3882476168745549,0.39284459309564845,0.3921577259028036\r\n2014-11-25,25.971153,25.990385,25.807692000000003,25.826923,25.826923,[],None,0.7894664820217675,0.1052694958208532,0.10526402215737934,25.366345999999904,1,0.39412523022646234,0.38714899528740243,0.39340283181176106,0.38957900845263416\r\n2014-11-26,25.85577,25.932692000000003,25.75,25.836538,25.836538,[],None,0.10527007203379729,0.4210474459746569,0.47368248199154583,25.424519049999905,1,0.3918917932772276,0.3860503546573743,0.3922863156734368,0.38976319571470286\r\n2014-11-28,25.76923,25.865385,25.423077,25.471153,25.471153,[],None,0.6739127485824332,0.21739376181303394,0.10869348960453286,25.463942099999905,1,0.39021666233430913,0.38476863581998827,0.38595935863451686,0.3827637924124695\r\n2014-12-01,25.153847,25.211538,24.85577,25.01923,25.01923,['hanging man'],None,0.3783842279238105,0.1621590474691421,0.45945672460704745,25.474038199999903,1,0.3783048631079858,0.3723175086464654,0.3749802381172129,0.37410664628289325\r\n2014-12-02,25.067307999999997,25.192307999999997,25.028847,25.048077,25.048077,['shooting star'],None,0.11764885813740282,0.76470840139239,0.11764274047020713,25.490865149999905,1,0.3766297515217918,0.3719513141459983,0.3783298058852352,0.3746592463815823\r\n2014-12-03,25.153847,25.451923,25.086538,25.365385,25.365385,[],None,0.5789454958468492,0.23684059279937855,0.1842139113537723,25.523557499999903,1,0.3783048631079858,0.37689513033106026,0.3794463026705098,0.3807376750609892\r\n2014-12-04,25.25,25.26923,24.923077,25.086538,25.086538,[],None,0.47222470988262016,0.055553469130703026,0.4722218209866768,25.5365382499999,1,0.3801660702440436,0.37341613023361786,0.37628283382757466,0.3753960145860987\r\n2014-12-05,25.134615,25.14423,24.932692000000003,25.009615,25.009615,[],None,0.5909103801681096,0.04545282644253171,0.36363679338935867,25.519711349999902,1,0.37793259458135986,0.37103577076620364,0.3764689133996122,0.37392245902082455\r\n2014-12-08,24.884615,25.086538,24.625,24.701923,24.701923,\"['shooting star', 'three black crows']\",None,0.3958330624997271,0.43750027083360493,0.16666666666666796,25.485095999999903,1,0.3730934134428155,0.3699371491790512,0.3705141348578168,0.36802823675972796\r\n2014-12-09,24.48077,24.701923,24.298077,24.596153,24.596153,[],sell,0.28571039455634306,0.26190676644067123,0.4523828390029857,25.4423074999999,1,0.36527629701523373,0.3626129735265752,0.36418717781889687,0.3660020810957647\r\n2014-12-10,24.634615,24.64423,24.182692000000003,24.298077,24.298077,\"['bearish engulfing', 'dark cloud cover']\",None,0.7291663958330686,0.02083252083252128,0.25000108333441007,25.3889420999999,1,0.3682542323042712,0.36151433289654694,0.3619541261891989,0.3602920652529782\r\n2014-12-11,24.346153,24.701923,24.336538,24.432692000000003,24.432692000000003,\"['inverse hammer', 'bullish harami']\",None,0.23684332963860574,0.7368419612189824,0.026314709142411855,25.335576699999898,1,0.3626705528259241,0.3626129735265752,0.3649315154600965,0.36287078270314765\r\n2014-12-12,24.375,24.39423,23.903847,23.932692000000003,23.932692000000003,[],None,0.9019643829414883,0.039214246823401806,0.05882137023510996,25.2620189499999,1,0.3632289362591384,0.35675361396171856,0.35655762506961525,0.35329266195074494\r\n2014-12-15,24.057692000000003,24.067307999999997,23.471153,23.64423,23.64423,[],None,0.6935478189397144,0.016130033296699917,0.29032214776358567,25.1721150499999,1,0.35708689270430155,0.3505280789392707,0.34818367661998517,0.34776681421378564\r\n2014-12-16,23.596153,24.211538,23.461538,23.548077,23.548077,['three black crows'],None,0.06410133333333572,0.8205133333333331,0.11538533333333116,25.0701919999999,1,0.34815300941029104,0.35327463290715194,0.3479975970479477,0.34592488412437405\r\n2014-12-17,23.663462,23.76923,23.134615,23.711538,23.711538,[],None,0.07575616712495256,0.09090866115676338,0.8333351717182841,24.9572112499999,1,0.3494558911833081,0.34485181662464764,0.34167064000902775,0.3490561825169911\r\n2014-12-18,24.163462,24.182692000000003,23.73077,24.173077,24.173077,[],None,0.02127579538061896,0.021275795380626822,0.9574484092387542,24.8716343499999,0,0.3591342534603968,0.3527253221135757,0.353208057301593,0.35789753506487754\r\n2014-12-19,24.153847,24.711538,24.038462,24.634615,24.634615,[],None,0.714284865304958,0.11428575673475289,0.1714293779602891,24.812499699999897,0,0.3589481385538084,0.36279607077680864,0.35916283584338826,0.3667388684565225\r\n2014-12-22,24.663462,24.778847,24.576923,24.721153,24.721153,[],None,0.28570650343694876,0.28572136051186797,0.4285721360511833,24.750961199999896,0,0.36881261573748547,0.36407782769994607,0.3695836982915301,0.36839661128386536\r\n2014-12-23,24.701923,25.0,24.615385,24.884615,24.884615,['three white soldiers'],None,0.47499967499967327,0.3000013000012995,0.22499902499902724,24.697115049999894,0,0.36955709472056375,0.3682892167983225,0.37032805528577933,0.3715279288327239\r\n2014-12-24,24.89423,24.942307999999997,24.711538,24.836538,24.836538,[],None,0.24999783334055714,0.2083373055423042,0.5416648611171386,24.647595799999895,0,0.3732795283494039,0.3671905952111699,0.37218890906530316,0.3706069542098973\r\n2014-12-26,24.846153,24.903847,24.75,24.788462,24.788462,[],None,0.37498943755810854,0.375008937450833,0.25000162499105844,24.595191999999894,0,0.37234891510301277,0.3664581871673602,0.3729332660595524,0.3696859987433123\r\n2014-12-29,24.711538,24.85577,24.692307999999997,24.711538,24.711538,['doji'],None,0.0,0.8823579792245075,0.11764202077549242,24.557211249999895,0,0.3697432096271522,0.3655426628304413,0.3718167499212281,0.36821242402179666\r\n2014-12-30,24.625,24.711538,24.442307999999997,24.586538,24.586538,[],None,0.14285926531218124,0.3214277755079287,0.53571295917989,24.535576649999893,0,0.36806811739768275,0.36279607077680864,0.366978487517757,0.365817893833696\r\n2014-12-31,24.442307999999997,24.538462,24.298077,24.298077,24.298077,[],None,0.5999999999999911,0.40000000000000885,0.0,24.498076649999895,0,0.3645317986754309,0.3595002060153512,0.36418717781889687,0.3602920652529782\r\n2015-01-02,24.365385,24.48077,23.913462,24.096153,24.096153,['three black crows'],None,0.4745781832796268,0.2033903981611395,0.3220314185592337,24.4346150499999,0,0.36304282135255,0.35840158442819875,0.3567437046416527,0.3564239603433619\r\n2015-01-05,24.048077,24.048077,23.576923,23.653847,23.653847,['three black crows'],None,0.8367327880056236,0.0,0.1632672119943765,24.362980499999896,0,0.35690077779771306,0.350161865395928,0.3502306486776457,0.3479510397883374\r\n2015-01-06,23.51923,23.625,23.009615,23.14423,23.14423,['three black crows'],None,0.6093746191408632,0.17187614257741043,0.21874923828172638,24.269711249999894,0,0.34666403208741003,0.34210526265676644,0.33925150880729216,0.3381886934613829\r\n2015-01-07,23.278847,23.451923,23.057692000000003,23.153847,23.153847,['three black crows'],None,0.3170729851280105,0.43902179179212886,0.24390522307986062,24.192307449999895,0,0.3420110045689032,0.33880937885243334,0.34018194537357893,0.3383729190359346\r\n2015-01-08,23.384615,23.442307999999997,23.201923,23.432692000000003,23.432692000000003,['hammer'],None,0.20000000000001478,0.04000249599598237,0.7599975040040029,24.134134399999894,0,0.34405832661154945,0.33862628160219976,0.3429732550724391,0.3437145411983422\r\n2015-01-09,23.576923,23.586538,23.028847,23.10577,23.10577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8448280499416333,0.017240730081712126,0.13793121997665458,24.074519049999896,0,0.3477807795971142,0.341372835570081,0.3396237066574664,0.3374519444131081\r\n2015-01-12,23.14423,23.211538,22.85577,23.057692000000003,23.057692000000003,['hanging man'],None,0.2432427874344996,0.1891907085516414,0.567566504013859,24.005769049999895,0,0.3394052603795935,0.33423175716783843,0.33627413888944413,0.33653095063404015\r\n2015-01-13,23.326923,23.39423,22.721153,22.942307999999997,22.942307999999997,['three black crows'],None,0.5714279346939565,0.09999896000011832,0.3285731053059252,23.9562498499999,0,0.34294159845856986,0.3377107382224051,0.3336688894095719,0.33432062686424946\r\n2015-01-14,22.740385,22.932692000000003,22.509615,22.865385,22.865385,['hammer'],None,0.295454491735545,0.159089243801962,0.5454562644624931,23.917307599999898,0,0.33158814395201175,0.3289217274394339,0.32957498400034996,0.3328470712989754\r\n2015-01-15,22.942307999999997,23.048077,22.653847,22.673077,22.673077,\"['bearish engulfing', 'dark cloud cover']\",None,0.6829287471780371,0.2682926210587782,0.04877863176318466,23.8735575999999,0,0.33549671184416485,0.3311189896566145,0.3323663130522597,0.32916317280766927\r\n2015-01-16,22.60577,22.740385,22.548077,22.682692000000003,22.682692000000003,[],None,0.39999376000999975,0.3000031199949909,0.3000031199950094,23.8221152999999,0,0.32898243847615116,0.3252596491346337,0.3303193409945992,0.32934736006973797\r\n2015-01-20,22.923077,22.951923,22.64423,22.932692000000003,22.932692000000003,[],None,0.03124867969048269,0.0625006093736216,0.9062507109358957,23.7600960499999,0,0.3351244626742635,0.3292879409827766,0.332180194774123,0.3341364204459394\r\n2015-01-21,22.913462,23.153847,22.798077,23.115385,23.115385,[],None,0.5675661241813557,0.10810917165584265,0.3243247041628017,23.6841345499999,0,0.3349383477676751,0.3331331546235617,0.33515760339807027,0.3376361316751768\r\n2015-01-22,23.365385,23.423077,23.038462,23.346153,23.346153,[],None,0.05000325000324688,0.1499993499993484,0.7999973999974047,23.6153845499999,0,0.3436860967983726,0.33826006805885706,0.33980978622950386,0.34205677921475774\r\n2015-01-23,23.490385,23.932692000000003,23.35577,23.538462,23.538462,[],None,0.08333362222275972,0.6833332755554505,0.23333310222178977,23.5480768999999,0,0.3461056873676448,0.34796460317874733,0.34595066369638633,0.34574069686230535\r\n2015-01-26,23.76923,23.788462,23.461538,23.64423,23.64423,['hanging man'],None,0.3823518615947458,0.058827128017517556,0.5588210103877366,23.488461499999897,0,0.3515032132259544,0.3452180492108661,0.3479975970479477,0.34776681421378564\r\n2015-01-27,23.451923,23.51923,23.26923,23.442307999999997,23.442307999999997,[],None,0.038460000000014816,0.26922799999999825,0.6923119999999869,23.4211537999999,0,0.345361189027842,0.34009109768981927,0.34427585078280076,0.3438987476166523\r\n2015-01-28,23.528847,23.548077,22.89423,22.923077,22.923077,[],None,0.9264705657439748,0.029410550174582637,0.04411888408144261,23.3317307499999,0,0.3468501857074475,0.3406404275262712,0.33701845717759416,0.3339522331838706\r\n2015-01-29,22.923077,23.26923,22.865385,23.153847,23.153847,[],None,0.5714321088536429,0.2857111020317231,0.14285678911463395,23.260096199999897,0,0.3351244626742635,0.3353303787549909,0.3364602184614816,0.3383729190359346\r\n2015-01-30,22.961538,23.182692000000003,22.903847,22.971153,22.971153,[],None,0.03448152199250484,0.7586257598307263,0.20689271817676883,23.1937499999999,0,0.33586894165734177,0.33368244637426225,0.33720457545573085,0.3348731886504557\r\n2015-02-02,23.076923,23.288462,22.98077,23.278847,23.278847,[],None,0.6562536562536517,0.0312487812487818,0.3124975624975665,23.152884699999895,0,0.3381024173200255,0.33569661134120937,0.33869327009117967,0.34076744922403523\r\n2015-02-03,23.35577,23.586538,23.326923,23.528847,23.528847,[],None,0.6666679506191828,0.22221751439632495,0.1111145349844922,23.146634699999897,0,0.3434999818917842,0.341372835570081,0.3453923862741746,0.34555650960023665\r\n2015-02-04,23.471153,23.490385,23.153847,23.23077,23.23077,[],None,0.7142818938723137,0.05714659265818051,0.22857151346950577,23.150961699999897,0,0.3457334188410189,0.33954180593911876,0.3420428378592019,0.33984647460120876\r\n2015-02-05,23.317307999999997,23.557692000000003,23.307692000000003,23.557692000000003,23.557692000000003,[],None,0.9615360000000237,0.0,0.038463999999976295,23.171153949999898,0,0.3427554835519814,0.3408235247765048,0.34502020777705006,0.34610907138644287\r\n2015-02-06,23.596153,23.798077,23.528847,23.576923,23.576923,[],None,0.07142591835976779,0.7500055714444823,0.17856851019574985,23.1783654999999,0,0.34815300941029104,0.3454011464610996,0.3493002314644086,0.34647746506682175\r\n2015-02-09,23.528847,23.798077,23.509615,23.692307999999997,23.692307999999997,['bullish engulfing'],None,0.5666638933377658,0.3666652800022275,0.06667082666000675,23.2076923999999,0,0.3468501857074475,0.3454011464610996,0.34892803361423436,0.3486878079928536\r\n2015-02-10,23.817307999999997,23.846153,23.60577,23.76923,23.76923,['hanging man'],None,0.20000582403912284,0.11999600637317882,0.6799981695876983,23.243269299999902,0,0.35243384582907006,0.34631665175514287,0.3507889260998574,0.3501613444018864\r\n2015-02-11,23.759615,23.865385,23.653847,23.817307999999997,23.817307999999997,\"['bullish engulfing', 'piercing line']\",None,0.2727311405042907,0.22727358677874712,0.4999952727169622,23.2870192999999,0,0.351317098319366,0.3466828843413613,0.3517193626661441,0.35108233818095436\r\n2015-02-12,23.85577,24.028847,23.759615,23.932692000000003,23.932692000000003,[],None,0.2857089796161066,0.35714551019194013,0.3571455101919533,23.340384649999898,0,0.3531783441688729,0.349795670895461,0.3537662960177055,0.35329266195074494\r\n2015-02-13,24.028847,24.201923,23.98077,24.182692000000003,24.182692000000003,['three white soldiers'],None,0.6956496181376842,0.08695789792585987,0.2173924839364559,23.415865399999902,0,0.3565285479845362,0.3530915356569184,0.35804631970506406,0.35808172232694635\r\n2015-02-17,24.153847,24.240385,24.01923,24.201923,24.201923,\"['three white soldiers', 'hammer']\",None,0.21738599624698463,0.17391422305622387,0.6086997806967915,23.491826949999904,0,0.3589481385538084,0.3538239627436039,0.3587906379932141,0.35845011600732524\r\n2015-02-18,24.317307999999997,24.317307999999997,24.182692000000003,24.278847,24.278847,['hanging man'],None,0.2857089796160915,0.0,0.7142910203839085,23.559134699999902,0,0.36211220810615874,0.355288797874099,0.3619541261891989,0.3599236907288408\r\n2015-02-19,24.067307999999997,24.240385,23.990385,24.048077,24.048077,[],None,0.07692399999999111,0.6923080000000112,0.23076799999999764,23.6057692999999,0,0.35727302696761437,0.3538239627436039,0.3582323992771016,0.3555030048767769\r\n2015-02-20,23.923077,24.25,23.846153,24.240385,24.240385,['bullish engulfing'],None,0.7857134013624006,0.023808521544050533,0.19047807709354883,23.6504808999999,0,0.3544811872284409,0.35400705999383736,0.35544107022519184,0.359186903368083\r\n2015-02-23,24.25,24.326923,24.134615,24.201923,24.201923,[],None,0.2499999999999954,0.3999989600016666,0.350001039998338,23.6836539499999,1,0.3608093456898662,0.3554718951243326,0.36102368962291215,0.35845011600732524\r\n2015-02-24,24.153847,24.471153,24.125,24.413462,24.413462,\"['bullish engulfing', 'piercing line']\",None,0.7500007222239858,0.16666329628806267,0.08333598148795149,23.722115549999902,1,0.3589481385538084,0.3582184490922138,0.3608376100508746,0.36250240817901025\r\n2015-02-25,24.471153,25.057692000000003,24.461538,24.913462,24.913462,[],buy,0.7419374859516107,0.24193413111377823,0.016128382934611052,23.7956732499999,1,0.36509014339519624,0.369387838385475,0.3673506466618321,0.37208052893141297\r\n2015-02-26,24.942307999999997,25.009615,24.817307999999997,24.89423,24.89423,[],None,0.25000650002337904,0.3499976599915865,0.39999583998503446,23.894230899999904,1,0.3742101609525196,0.36847231404855596,0.37423588112296363,0.3717121160947926\r\n2015-02-27,24.836538,25.259615,24.759615,24.990385,24.990385,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3076939999999979,0.5384600000000006,0.15384600000000148,23.986057799999905,1,0.37216280019642434,0.37323303298338434,0.3731193456315899,0.37355408449668714\r\n2015-03-02,24.884615,25.115385,24.85577,25.10577,25.10577,[],buy,0.8518575583074915,0.03703561042312711,0.11110683126938134,24.092788649999903,1,0.3730934134428155,0.37048647901550313,0.3749802381172129,0.3757644274227191\r\n2015-03-03,25.048077,25.076923,24.788462,24.865385,24.865385,[],None,0.6333334488890989,0.09999965333269079,0.26666689777821023,24.172115549999905,1,0.3762575023518904,0.3697540519288177,0.3736776230538016,0.3711595543085865\r\n2015-03-04,24.76923,24.778847,24.490385,24.673077,24.673077,['hanging man'],None,0.333329866672218,0.033338879991120784,0.6333312533366613,24.229327049999902,1,0.37085993778013177,0.36407782769994607,0.3679089240840438,0.36747565581728026\r\n2015-03-05,24.634615,24.826923,24.596153,24.826923,24.826923,\"['bullish engulfing', 'piercing line']\",None,0.8333318888937074,0.0,0.16666811110629268,24.309134699999905,1,0.3682542323042712,0.36499333299398934,0.3699558574356051,0.3704227669478286\r\n2015-03-06,24.721153,24.788462,24.35577,24.442307999999997,24.442307999999997,[],None,0.6444422360478225,0.15555868839728526,0.1999990755548923,24.353365499999903,1,0.36992932453374056,0.3642609249501796,0.36530371331027073,0.36305498912145784\r\n2015-03-09,24.538462,24.711538,24.509615,24.653847,24.653847,['bullish harami'],None,0.5714306938783568,0.2857079183649298,0.14286138775671345,24.407211699999902,1,0.3663930251682133,0.36279607077680864,0.36828108322811876,0.36710728129314285\r\n2015-03-10,24.51923,24.653847,24.201923,24.201923,24.201923,[],None,0.7021246935325427,0.2978753064674573,0.0,24.432692449999898,1,0.3660207566415874,0.3616974682325319,0.3623263046863235,0.35845011600732524\r\n2015-03-11,24.307692000000003,24.509615,24.173077,24.221153,24.221153,['shooting star'],None,0.2571448097986013,0.6000005942865193,0.1428545959148793,24.455288599999896,1,0.36192607384284586,0.35895087617889926,0.36176804661716133,0.35881849053146264\r\n2015-03-12,24.298077,24.432692000000003,24.201923,24.423077,24.423077,[],None,0.5416672083338698,0.041665041665057315,0.4166677500010729,24.485577049999897,1,0.3617399589362574,0.3574860410484041,0.3623263046863235,0.36268659544107895\r\n2015-03-13,24.307692000000003,24.384615,23.85577,24.076923,24.076923,[],None,0.4363641520672447,0.1454547173557415,0.4181811305770138,24.492788599999898,1,0.36192607384284586,0.35657051671148504,0.35562718850332853,0.3560555858192245\r\n2015-03-16,24.096153,24.5,24.0,24.471153,24.471153,[],None,0.75,0.057693999999997914,0.1923060000000021,24.507211649999896,1,0.3578313716873797,0.35876777892866574,0.3584184788491391,0.36360755090766395\r\n2015-03-17,24.326923,24.413462,24.125,24.336538,24.336538,[],None,0.033331946668885955,0.2666694399955573,0.6999986133355567,24.513942399999898,1,0.3622983230127472,0.357119846547937,0.3608376100508746,0.3610288334574946\r\n2015-03-18,24.211538,24.85577,24.14423,24.653847,24.653847,[],None,0.6216221154116401,0.28378306209067783,0.094594822497682,24.532692399999895,1,0.3600648473500635,0.3655426628304413,0.3612097691949496,0.36710728129314285\r\n2015-03-19,24.461538,24.625,24.288462,24.35577,24.35577,['bearish harami'],None,0.31428248815884363,0.48571632326809655,0.20000118857305985,24.548077049999897,1,0.3649040284886078,0.3611481383960799,0.3640010982468594,0.36139724629411496\r\n2015-03-20,24.365385,24.548077,24.326923,24.423077,24.423077,\"['inverse hammer', 'bullish harami']\",None,0.2608679924396565,0.5652169981099181,0.17391500945042535,24.557211649999893,1,0.36304282135255,0.3596833032655847,0.364745435888059,0.36268659544107895\r\n2015-03-23,24.5,24.75,24.471153,24.490385,24.490385,[],buy,0.034481274677512,0.8965490035754408,0.06896972174704723,24.571634749999895,1,0.3656485268284106,0.3635284978634941,0.36753672623386957,0.3639759637442844\r\n2015-03-24,24.403847,24.5,24.298077,24.298077,24.298077,[],None,0.5238135328813425,0.4761864671186576,0.0,24.565865499999894,1,0.36378731969235273,0.35876777892866574,0.36418717781889687,0.3602920652529782\r\n2015-03-25,24.259615,24.35577,23.951923,23.951923,23.951923,[],None,0.7619024036330596,0.23809759636694044,0.0,24.517788549999892,1,0.36099546059645465,0.35602122496078453,0.35748804228285236,0.3536610556311238\r\n2015-03-26,23.846153,23.961538,23.721153,23.846153,23.846153,['doji'],None,0.0,0.4800008319986685,0.5199991680013315,24.46538469999989,1,0.35299219054883535,0.34851391397232356,0.3530219390234563,0.3516348999671606\r\n2015-03-27,23.961538,23.961538,23.759615,23.903847,23.903847,['hanging man'],None,0.2857079183649298,0.0,0.7142920816350702,24.41105779999989,1,0.35522566621151913,0.34851391397232356,0.3537662960177055,0.3527401001645387\r\n2015-03-30,24.01923,24.23077,24.009615,24.153847,24.153847,[],None,0.6086997806967915,0.3478239243969202,0.04347629490628822,24.36346164999989,1,0.3563423943644987,0.35364086549337037,0.35860455842117656,0.35752916054074013\r\n2015-03-31,24.125,24.125,23.85577,23.85577,23.85577,[],None,1.0,0.0,0.0,24.312980899999893,1,0.35838975512059407,0.3516267005264232,0.35562718850332853,0.35181912554171224\r\n2015-04-01,23.76923,23.961538,23.625,23.884615,23.884615,[],None,0.3428587559205782,0.22857151346950577,0.42856973060991604,24.273557799999892,1,0.3515032132259544,0.34851391397232356,0.3511610852439324,0.35237168732791835\r\n2015-04-02,23.85577,24.038462,23.75,23.98077,23.98077,[],None,0.43333264000111066,0.19999861333555058,0.36666874666333876,24.23125014999989,0,0.3531783441688729,0.34997876814569445,0.353580216445668,0.3542136557298129\r\n2015-04-06,23.942307999999997,24.432692000000003,23.836538,24.211538,24.211538,['three white soldiers'],None,0.4516114963583284,0.37096790426634946,0.17742059937532212,24.21971164999989,0,0.3548534363983422,0.3574860410484041,0.3552549906531543,0.35863430326939394\r\n2015-04-07,24.201923,24.307692000000003,24.038462,24.057692000000003,24.057692000000003,[],None,0.535716673476194,0.392857408164026,0.07142591835978004,24.18990389999989,0,0.35987873244347507,0.35510568158098993,0.35916283584338826,0.3556871921388456\r\n2015-04-08,24.086538,24.153847,23.913462,24.048077,24.048077,[],None,0.15999750400400048,0.28000499199200496,0.5599975040039946,24.18221159999989,0,0.3576452567807913,0.35217603036287515,0.3567437046416527,0.3555030048767769\r\n2015-04-09,24.125,24.836538,23.961538,24.740385,24.740385,[],None,0.7032971428571427,0.10988914285714405,0.18681371428571328,24.208173199999887,0,0.35838975512059407,0.36517643024422286,0.3576741218548899,0.36876502412048573\r\n2015-04-10,26.086538,27.576922999999997,25.961538,27.413462,27.413462,[],None,0.8214289472788229,0.10119011876425649,0.07738093395692067,24.357692449999888,0,0.39635870588914607,0.4173612412771013,0.39638022108265863,0.4199711326934268\r\n2015-04-13,26.98077,27.10577,26.442308,26.567308,26.567308,['bearish harami'],None,0.6231886679267232,0.1884056660366384,0.1884056660366384,24.482211699999887,0,0.4136681084006772,0.4083891332438966,0.4056845867455258,0.4037620023191696\r\n2015-04-14,26.423077000000003,26.76923,26.326922999999997,26.663462,26.663462,[],None,0.5434799810990887,0.23912802646125983,0.21739199243965152,24.59182714999989,0,0.4028729986138844,0.401980443842588,0.4034515351158277,0.40560395156482265\r\n2015-04-15,26.625,26.778847,26.375,26.403847,26.403847,[],None,0.5476158049954601,0.3809536780018159,0.07143051700272388,24.69519259999989,1,0.40678156650603753,0.40216357917857304,0.4043819716821145,0.40063070392655253\r\n2015-04-16,26.259615000000004,26.442308,26.134615,26.23077,26.23077,['spanning top'],None,0.09374603907142498,0.5937509140604323,0.3125030468681426,24.77403874999989,1,0.3997089097048095,0.3957549088201402,0.39972978885068094,0.3973151991156254\r\n2015-04-17,26.346153,26.634615000000004,25.884615,26.201923,26.201923,['three black crows'],None,0.19230666666666615,0.38461600000000173,0.42307733333333214,24.86634639999989,1,0.40138400193427876,0.39941698712494045,0.3948915264472099,0.3967625990169362\r\n2015-04-20,26.26923,26.384615000000004,25.971153,25.98077,25.98077,['three black crows'],sell,0.6976699188800876,0.279070386153994,0.023259694965918495,24.944231049999892,1,0.39989502461139775,0.394656268190112,0.39656630065469617,0.392526138739424\r\n2015-04-21,25.990385,26.01923,25.528847,25.596153,25.596153,['three black crows'],sell,0.8039267266605852,0.05882137023510271,0.13725190310431215,24.99951944999989,1,0.3944974987530882,0.38769828703810294,0.3880063306921774,0.38515832260057026\r\n2015-04-22,25.673077,25.98077,25.576923,25.875,25.875,['bullish harami'],None,0.49999876190735915,0.261906117910991,0.2380951201816499,25.07836559999989,1,0.38835545519825126,0.38696589803716896,0.3889367479054145,0.39049998307546074\r\n2015-04-23,25.75,26.028847,25.682692000000003,25.817307999999997,25.817307999999997,['inverse hammer'],None,0.1944446851843764,0.6111106296312472,0.1944446851843764,25.171634849999887,1,0.38984443252113227,0.3878814223740879,0.3909837006100255,0.38939482119056534\r\n2015-04-24,25.846153,25.903847,25.673077,25.76923,25.76923,['dark cloud cover'],None,0.33333188889370735,0.2500064999783247,0.41666161112796796,25.26778869999989,1,0.39170563965719013,0.38550106290667374,0.39079762103798793,0.3884738274114974\r\n2015-04-27,25.923077,25.961538,25.778847,25.846153,25.846153,[],None,0.42106069811866703,0.21052487533595649,0.3684144265453765,25.36490399999989,1,0.3931946363367956,0.3865996654509505,0.39284459309564845,0.38994738297677156\r\n2015-04-28,25.913462,26.115385,25.615385,26.076923,26.076923,['hammer'],None,0.32692200000000327,0.07692399999999822,0.5961539999999985,25.461057799999892,1,0.3930085214302072,0.38952935475481665,0.38968110489966373,0.39436806882883557\r\n2015-04-29,25.913462,26.201923,25.865385,26.048077,26.048077,['inverse hammer'],None,0.3999994057134701,0.45714302693901154,0.14285756734751837,25.57067314999989,1,0.3930085214302072,0.39117728713554534,0.3945193673031348,0.39381548788638787\r\n2015-04-30,26.01923,26.298077000000003,25.932692000000003,26.038462,26.038462,[],None,0.05263489196326837,0.7105245152373628,0.2368405927993688,25.678365499999888,1,0.39505584347285344,0.3930083358093833,0.39582196301349665,0.39363130062431917\r\n2015-05-01,26.048077,26.26923,25.951923,26.259615000000004,26.259615000000004,[],None,0.6666666666666816,0.0303018842950096,0.3030314490383088,25.79230774999989,1,0.3956142269060678,0.39245900597293126,0.3961941415106212,0.3978677609018315\r\n2015-05-04,26.307692,26.548077000000003,26.201923,26.221153,26.221153,['shooting star'],None,0.25000144444379624,0.6944452469132293,0.055553308642974475,25.892788499999888,1,0.4006395229512006,0.39776905474421176,0.4010324039140923,0.39713097354107374\r\n2015-05-05,26.201923,26.307692,25.817307999999997,25.884615,25.884615,[],sell,0.647060262977583,0.2156860745864428,0.13725366243597423,25.98413464999989,1,0.3985921815518298,0.3931914330596168,0.39358893073684803,0.39068417033752945\r\n2015-05-06,25.961538,26.134615,25.586538,25.778847,25.778847,['three black crows'],None,0.33333090058514075,0.31578956971374367,0.3508795297011156,26.07067314999989,1,0.39393911531987386,0.38989554925528364,0.389122827477452,0.38865805298604905\r\n2015-05-07,25.75,26.076923,25.634615,26.0,26.0,\"['bullish engulfing', 'piercing line']\",None,0.5652169981099137,0.17391274858243722,0.2608702533076492,26.133653899999892,1,0.38984443252113227,0.3887969276681312,0.39005326404373875,0.3928945132635614\r\n2015-05-08,26.201923,26.432692,26.173077,26.307692,26.307692,[],buy,0.40740712208461993,0.48148219478843646,0.11111068312694361,26.078365399999893,1,0.3985921815518298,0.395571792527031,0.4004741458449302,0.398788735524658\r\n2015-05-11,26.201923,26.25,25.826923,25.884615,25.884615,[],None,0.7500005909089862,0.11363652479335758,0.13636288429765625,26.044230749999894,1,0.3985921815518298,0.39209281147246433,0.3937750103088856,0.39068417033752945\r\n2015-05-12,25.788462,26.048077,25.721153,25.990385,25.990385,[],None,0.6176450795903692,0.1764691487929908,0.20588577161664004,26.010576899999894,1,0.39058893086093505,0.3882476168745549,0.3917280382512251,0.3927103260014927\r\n2015-05-13,25.98077,26.192307999999997,25.884615,26.163462,26.163462,[],None,0.5937476640677599,0.09374928906409383,0.31250304686814623,25.99855764999989,1,0.39431138384649983,0.39099418988531176,0.3948915264472099,0.39602583081241993\r\n2015-05-14,26.26923,26.375,26.10577,26.35577,26.35577,\"['three white soldiers', 'hammer']\",None,0.3214352041005805,0.07142591835976779,0.6071388775396517,26.00480764999989,1,0.39989502461139775,0.39447317093987855,0.39917155013456845,0.39970972930372606\r\n2015-05-15,26.326922999999997,26.384615000000004,26.201923,26.221153,26.221153,[],None,0.5789525540253236,0.3157883213277296,0.10525912464694673,26.00576914999989,1,0.4010117721211019,0.394656268190112,0.4010324039140923,0.39713097354107374\r\n2015-05-18,26.163462,26.336538,26.163462,26.259615000000004,26.259615000000004,[],None,0.5555536296193788,0.4444463703806212,0.0,26.019711399999892,1,0.3978477025687515,0.393740743853193,0.40028806627289265,0.3978677609018315\r\n2015-05-19,26.221153,26.336538,26.163462,26.298077000000003,26.298077000000003,[],None,0.44445214818924045,0.22222029628601125,0.3333275555247483,26.054807599999897,1,0.39896441136500665,0.393740743853193,0.40028806627289265,0.3986045482625894\r\n2015-05-20,26.288462,26.634615000000004,26.153847,26.576922999999997,26.576922999999997,['three white soldiers'],None,0.600000416001055,0.1199996671991604,0.27999991679978453,26.089903749999895,1,0.4002672931380237,0.39941698712494045,0.4001019867008551,0.4039461895812383\r\n2015-05-21,26.615384999999996,26.721153,26.490384999999996,26.653847,26.653847,['three white soldiers'],buy,0.16666955557097116,0.29166088885807695,0.5416695555709519,26.131730699999896,1,0.40659545159944904,0.40106491950566914,0.4066150233118125,0.40541976430275395\r\n2015-05-22,26.625,26.711538,26.557692,26.615384999999996,26.615384999999996,['bearish harami'],None,0.06249756249758597,0.5624975624975629,0.37500487500485113,26.17403844999989,1,0.40678156650603753,0.40088182225543556,0.4079176190221743,0.40468297694199606\r\n2015-05-26,26.461538,26.51923,26.326922999999997,26.461538,26.461538,['doji'],sell,0.0,0.29999947999812004,0.70000052000188,26.204807699999897,1,0.4036174775969626,0.3972197249077597,0.4034515351158277,0.40173584665520634\r\n2015-05-27,26.509615000000004,26.557692,26.403847,26.461538,26.461538,['bearish engulfing'],None,0.31250284377134563,0.31250284377129944,0.37499431245735493,26.2240384499999,1,0.4045480908433538,0.3979521519944451,0.4049402491043262,0.40173584665520634\r\n2015-05-28,26.442308,26.567308,26.25,26.567308,26.567308,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.3939390119379271,0.0,0.6060609880620729,26.249999999999897,1,0.40324524778378573,0.3981352682875544,0.40196284048037895,0.4037620023191696\r\n2015-05-29,26.442308,26.442308,26.221153,26.221153,26.221153,[],None,1.0,0.0,0.0,26.259134549999896,1,0.40324524778378573,0.3957549088201402,0.40140456305816724,0.39713097354107374\r\n2015-06-01,26.211538,26.288462,26.028847,26.23077,26.23077,[],None,0.07407892456136507,0.22222136625387354,0.7036997091847614,26.257692299999896,1,0.39877829645841817,0.39282523855914975,0.3976828554991196,0.3973151991156254\r\n2015-06-02,26.173077,26.365384999999996,26.10577,26.278847,26.278847,[],None,0.4074109739421878,0.333332049380808,0.2592569766770042,26.2605769999999,1,0.39803381747534,0.39429007368964497,0.39917155013456845,0.3982361737384519\r\n2015-06-03,26.375,26.5,26.307692,26.471153,26.471153,[],None,0.49999480000832386,0.15000415999333813,0.350001039998338,26.289903899999892,1,0.4019423853674931,0.39685353040729265,0.40307935661870314,0.40192003391727504\r\n2015-06-04,26.365384999999996,26.557692,26.163462,26.211538,26.211538,['shooting star'],None,0.39024681023766655,0.4878040737640539,0.12194911599827955,26.311538449999894,1,0.4017562704609046,0.3979521519944451,0.40028806627289265,0.3969467862790049\r\n2015-06-05,26.211538,26.326922999999997,26.115385,26.240384999999996,26.240384999999996,['spanning top'],None,0.13636793389365393,0.40908961983190717,0.4545424462744389,26.32355769999989,1,0.39877829645841817,0.39355764660295944,0.3993576297066059,0.397499386377694\r\n2015-06-08,26.26923,26.307692,26.163462,26.192307999999997,26.192307999999997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5333287110864806,0.26667128891353414,0.19999999999998522,26.317788499999892,1,0.39989502461139775,0.3931914330596168,0.40028806627289265,0.3965784117548675\r\n2015-06-09,26.23077,26.413462,26.125,26.278847,26.278847,[],None,0.1666666666666646,0.4666645866699966,0.36666874666333876,26.337500099999893,1,0.39915056498504414,0.39520559802656396,0.3995437092786434,0.3982361737384519\r\n2015-06-10,26.307692,26.615384999999996,26.26923,26.567308,26.567308,[],None,0.7499992777801973,0.1388886481489398,0.11111207407086292,26.366346249999896,1,0.4006395229512006,0.3990507926244733,0.402334999624454,0.4037620023191696\r\n2015-06-11,26.509615000000004,26.576922999999997,26.307692,26.451922999999997,26.451922999999997,['bearish harami'],None,0.21428438775626504,0.2500009285706105,0.5357146836731245,26.380769299999894,1,0.4045480908433538,0.3983183655377879,0.40307935661870314,0.40155165939313764\r\n2015-06-12,26.384615000000004,26.423077000000003,26.23077,26.336538,26.336538,[],sell,0.25000130000469056,0.20000312001122417,0.5499955799840852,26.379807699999894,1,0.4021285002740816,0.39538869527679754,0.401590681336304,0.3993413164671057\r\n2015-06-15,26.336538,26.336538,26.067307999999997,26.163462,26.163462,['three black crows'],None,0.6428555510158575,0.0,0.35714444898414255,26.376923149999897,1,0.4011978870276904,0.393740743853193,0.3984271931403191,0.39602583081241993\r\n2015-06-16,26.125,26.192307999999997,25.961538,26.173077,26.173077,['hammer'],None,0.2083329722234262,0.08333405555313991,0.7083329722234339,26.372596249999894,1,0.3971032042289488,0.39099418988531176,0.39638022108265863,0.39621001807448863\r\n2015-06-17,26.14423,26.346153,26.067307999999997,26.221153,26.221153,[],buy,0.27586293460524536,0.44827771701123637,0.2758593483835183,26.368750049999893,1,0.39747543404212565,0.3939238411034265,0.3984271931403191,0.39713097354107374\r\n2015-06-18,26.038462,26.35577,25.990385,26.317308,26.317308,['three white soldiers'],None,0.763156670361404,0.10526431024809207,0.13157901939050393,26.355769299999896,1,0.3954281119994794,0.3941069764394115,0.39693849850487034,0.3989729419429683\r\n2015-06-19,26.221153,26.326922999999997,26.134615,26.192307999999997,26.192307999999997,\"['spanning top', 'bearish harami']\",None,0.14999376001000714,0.5500031199949964,0.30000311999499646,26.332692349999895,1,0.39896441136500665,0.39355764660295944,0.39972978885068094,0.3965784117548675\r\n2015-06-22,26.25,26.442308,26.240384999999996,26.365384999999996,26.365384999999996,[],None,0.5714306938783291,0.3809521451246399,0.04761716099703105,26.320192349999893,1,0.399522794798221,0.3957549088201402,0.4017767609083414,0.39989391656579476\r\n2015-06-23,26.365384999999996,26.538462,26.336538,26.490384999999996,26.490384999999996,[],None,0.6190447891285885,0.23809453061549513,0.1428606802559164,26.32163469999989,1,0.4017562704609046,0.3975859574939782,0.40363761468786535,0.4022884467538954\r\n2015-06-24,26.490384999999996,26.528847,26.201923,26.211538,26.211538,['bearish engulfing'],None,0.8529413564008667,0.11764813840526504,0.02941050519386831,26.30913469999989,1,0.40417586103017683,0.3974028602437446,0.4010324039140923,0.3969467862790049\r\n2015-06-25,26.23077,26.298077000000003,25.98077,26.0,26.0,[],sell,0.7272767383007542,0.21211949310920483,0.06060376859004092,26.28076929999989,1,0.39915056498504414,0.3930083358093833,0.3967524189328329,0.3928945132635614\r\n2015-06-26,26.0,26.086538,25.875,26.048077,26.048077,['hammer'],None,0.22727358677873033,0.18181603305316998,0.5909103801680997,26.27211549999989,1,0.3946836136596766,0.3889800249183647,0.39470544687517234,0.39381548788638787\r\n2015-06-29,25.865385,25.932692000000003,25.509615,25.615385,25.615385,[],None,0.59090898347109,0.159089243801962,0.250001772726948,26.24134624999989,1,0.392077908183816,0.3860503546573743,0.38763413284200315,0.3855267354371906\r\n2015-06-30,25.788462,25.923077,25.509615,25.548077,25.548077,[],None,0.5813956300699953,0.3255801016780271,0.09302426825197767,26.20480774999989,0,0.39058893086093505,0.38586725740714073,0.38763413284200315,0.38423736713398515\r\n2015-07-01,25.64423,25.836538,25.451923,25.634615,25.634615,[],None,0.02499902499902538,0.5000013000013014,0.47499967499967327,26.162980849999894,0,0.38779707176503697,0.3842193059835363,0.38651761670367896,0.38589510996132803\r\n2015-07-02,25.673077,25.798077,25.576923,25.75,25.75,[],None,0.3478254971648772,0.21739150094504092,0.43478300189008184,26.139903949999894,0,0.38835545519825126,0.3834868979397265,0.3889367479054145,0.38810545288736\r\n2015-07-06,25.509615,25.615385,25.192307999999997,25.298077,25.298077,[],None,0.49999881818203185,0.250001772726948,0.24999940909102011,26.0927885499999,0,0.3851913662891764,0.3800079168851599,0.3814932747281703,0.37944830675778374\r\n2015-07-07,25.365385,25.528847,24.932692000000003,25.451923,25.451923,\"['hammer', 'bullish harami']\",None,0.14516023517374085,0.12903355670924296,0.7258062081170162,26.055769299999895,0,0.38239954590672737,0.37835998450443115,0.3764689133996122,0.3823954178883321\r\n2015-07-08,25.086538,25.23077,24.884615,24.89423,24.89423,[],None,0.5555545925958049,0.4166688333261082,0.02777657407808688,25.98653844999989,0,0.37700198133496865,0.37268374123268383,0.3755384768333254,0.3717121160947926\r\n2015-07-09,25.163462,25.384615,25.009615,25.01923,25.01923,['shooting star'],None,0.3846186666666635,0.5897413333333361,0.025640000000000402,25.90913454999989,0,0.37849097801457415,0.37561339245079856,0.37795760803506095,0.37410664628289325\r\n2015-07-10,25.375,25.423077,25.038462,25.259615,25.259615,\"['three black crows', 'hanging man']\",None,0.3000013000012995,0.12500032500032301,0.5749983749983775,25.849519149999896,0,0.3825856608133158,0.37634581953748397,0.37851588545727266,0.37871151939702596\r\n2015-07-13,25.471153,25.509615,25.23077,25.451923,25.451923,[],None,0.06896304398501056,0.13793326041348794,0.7931036956015015,25.805288399999892,0,0.3844468679493736,0.3779937519182127,0.3822376317224196,0.3823954178883321\r\n2015-07-14,25.336538,25.701923,25.336538,25.634615,25.634615,['bullish engulfing'],None,0.8157888254854452,0.18421117451455482,0.0,25.778846049999895,0,0.381841162473513,0.38165584926588864,0.3842845650739809,0.38589510996132803\r\n2015-07-15,25.586538,25.759615,25.576923,25.740385,25.740385,[],None,0.8421113130295769,0.10525912464694877,0.052629562323474384,25.757211449999893,0,0.3866803436120574,0.3827544708530411,0.3889367479054145,0.3879212656252913\r\n2015-07-16,25.942307999999997,26.0,25.807692000000003,26.0,26.0,\"['three white soldiers', 'hammer']\",None,0.299997920003348,0.0,0.700002079996652,25.746153799999895,0,0.393566885506697,0.38733209253763595,0.39340283181176106,0.3928945132635614\r\n2015-07-17,26.211538,26.278847,25.990385,26.192307999999997,26.192307999999997,[],None,0.06666389333778423,0.23333749332667136,0.6999986133355444,25.739903799999894,0,0.39877829645841817,0.3926421413089163,0.39693849850487034,0.3965784117548675\r\n2015-07-20,26.076923,26.163462,25.971153,26.096153,26.096153,[],None,0.09999532003182636,0.35000441996993764,0.550000259998236,25.73509604999989,0,0.3961725909825576,0.3904448790917356,0.39656630065469617,0.394736443352973\r\n2015-07-21,25.971153,26.10577,25.76923,25.817307999999997,25.817307999999997,[],None,0.45713733880074964,0.40000297141498453,0.14285968978426583,25.707692199999894,0,0.39412523022646234,0.3893462575045831,0.39265847481751176,0.38939482119056534\r\n2015-07-22,25.846153,25.923077,25.548077,25.60577,25.60577,[],None,0.6410213333333369,0.2051306666666619,0.15384800000000118,25.663461449999897,0,0.39170563965719013,0.38586725740714073,0.3883784898362524,0.3853425481751219\r\n2015-07-23,25.557692000000003,25.576923,25.192307999999997,25.25,25.25,['three black crows'],None,0.8,0.05000065000064374,0.14999934999935627,25.615384549999895,0,0.3861219795355676,0.3792754897984744,0.3814932747281703,0.37852733213495726\r\n2015-07-24,25.298077,25.307692000000003,24.682692000000003,24.759615,24.759615,['three black crows'],None,0.8615391999999986,0.015384000000005926,0.1230767999999955,25.5533652999999,0,0.3810966834904348,0.3741485573203034,0.3716306509961411,0.36913339864462313\r\n2015-07-27,24.557692000000003,24.98077,24.538462,24.951923,24.951923,[],None,0.8913042495274723,0.06521925897790436,0.04347649149462327,25.4985575999999,0,0.36676525498139023,0.36792302229785545,0.36883936065033046,0.37281729713592937\r\n2015-07-28,25.096153,25.23077,24.951923,25.096153,25.096153,['doji'],None,0.0,0.4827629488572556,0.5172370511427444,25.4725959999999,0,0.3771880962415571,0.37268374123268383,0.37684109189673676,0.3755802018481674\r\n2015-07-29,25.086538,25.26923,25.048077,25.25,25.25,['bullish engulfing'],None,0.7391353497352436,0.08695337616944021,0.17391127409531615,25.457692149999897,0,0.37700198133496865,0.37341613023361786,0.3787019650293102,0.37852733213495726\r\n2015-07-30,25.221153,25.23077,25.009615,25.115385,25.115385,['bearish harami'],None,0.4782528091157849,0.0434853383373592,0.4782618525468559,25.4317306499999,0,0.37960768681082924,0.37268374123268383,0.37795760803506095,0.3759486146847878\r\n2015-07-31,25.221153,25.278847,25.048077,25.096153,25.096153,[],None,0.5416648611171303,0.2500064999783247,0.20832863890454498,25.399038299999898,0,0.37960768681082924,0.3735992655696028,0.3787019650293102,0.3755802018481674\r\n2015-08-03,25.115385,25.125,24.615385,24.875,24.875,['three black crows'],None,0.47169922392394215,0.018867184050705234,0.5094335920253527,25.3778844499999,0,0.377560364768183,0.37066957626573666,0.37032805528577933,0.3713437415706552\r\n2015-08-04,24.89423,25.057692000000003,24.836538,24.903847,24.903847,['bullish harami'],None,0.04348553496657788,0.6956464725937698,0.2608679924396523,25.3504806499999,0,0.3732795283494039,0.369387838385475,0.3746080402670387,0.37189634166934427\r\n2015-08-05,25.086538,25.317307999999997,25.028847,25.096153,25.096153,[],None,0.033332062219850224,0.7666720977879071,0.19999583999224269,25.360576799999897,0,0.37700198133496865,0.3743316736134125,0.3783298058852352,0.3755802018481674\r\n2015-08-06,25.14423,25.173077,24.961538,25.028847,25.028847,['bearish engulfing'],None,0.5454455206841398,0.13636728924689623,0.31818719006896407,25.3610576499999,0,0.3781187094879483,0.3715851006026556,0.3770271714687743,0.3742908718574449\r\n2015-08-07,24.951923,25.057692000000003,24.625,24.798077,24.798077,[],None,0.3555554528394341,0.24444408493801942,0.4000004622225465,25.337980749999904,0,0.37439627585910806,0.369387838385475,0.3705141348578168,0.369870186005381\r\n2015-08-10,24.903847,25.288462,24.903847,25.23077,25.23077,[],None,0.8500006500006516,0.1499993499993484,0.0,25.3269230999999,0,0.3734656819694414,0.3737823628198363,0.37591067468349965,0.37815895761081986\r\n2015-08-11,25.028847,25.028847,24.653847,24.721153,24.721153,[],None,0.8205173333333278,0.0,0.17948266666667223,25.2812499999999,0,0.37588527253871357,0.36883854663477444,0.3710724122800285,0.36839661128386536\r\n2015-08-12,24.557692000000003,24.884615,24.375,24.865385,24.865385,[],None,0.6037753990757666,0.03773436810141047,0.35849023282282294,25.2374999999999,0,0.36676525498139023,0.3660919545811418,0.36567587245434574,0.3711595543085865\r\n2015-08-13,24.778847,24.913462,24.634615,24.798077,24.798077,[],None,0.068962549355024,0.4137932271102084,0.5172442235347676,25.177403849999898,0,0.37104609140016925,0.36664128441759375,0.37070021442985435,0.369870186005381\r\n2015-08-14,24.663462,25.096153,24.634615,25.076923,25.076923,[],None,0.8958330624997309,0.041665041665042236,0.06250189583522679,25.121634599999897,0,0.36881261573748547,0.3701202464292847,0.37070021442985435,0.37521182732403\r\n2015-08-17,24.951923,25.23077,24.807692000000003,25.201923,25.201923,[],None,0.5909075867806928,0.06818364462344811,0.3409087685958591,25.076923099999895,0,0.37439627585910806,0.37268374123268383,0.37404978219787666,0.3776063575121307\r\n2015-08-18,25.163462,25.201923,24.942307999999997,25.067307999999997,25.067307999999997,\"['bearish harami', 'hanging man']\",None,0.37037151166150145,0.1481462935500687,0.48148219478842985,25.03942309999989,0,0.37849097801457415,0.3721344113962319,0.3766550123246992,0.3750276400619612\r\n2015-08-19,24.903847,25.028847,24.634615,24.740385,24.740385,[],None,0.4146340226059772,0.3170721808478266,0.2682937965461962,24.99615384999989,0,0.3734656819694414,0.36883854663477444,0.37070021442985435,0.36876502412048573\r\n2015-08-20,24.528847,24.653847,24.211538,24.221153,24.221153,['three black crows'],None,0.6956539432839921,0.28260786011589306,0.021738196600114838,24.944711499999887,0,0.3662069102616249,0.3616974682325319,0.36251238425836096,0.35881849053146264\r\n2015-08-21,23.942307999999997,24.163462,23.615385,23.64423,23.64423,['three black crows'],None,0.5438615377036387,0.40350899599874174,0.052629466297619665,24.888942249999886,0,0.3548534363983422,0.35235912761310867,0.35097500567189494,0.34776681421378564\r\n2015-08-24,21.961538,23.115385,18.625,22.951923,22.951923,['hammer'],None,0.220556811943742,0.03640266925887181,0.7430405187973862,24.788942249999884,0,0.3165122171031644,0.3324007275368762,0.2543958371745104,0.3345048141263183\r\n2015-08-25,23.778847,23.788462,22.375,22.375,22.375,['dark cloud cover'],None,0.9931975532416152,0.006802446758384843,0.0,24.652884599999886,0,0.3516893668459919,0.3452180492108661,0.32696977322657694,0.3234531378086414\r\n2015-08-26,22.932692000000003,23.14423,22.375,23.086538,23.086538,\"['hammer', 'bullish harami']\",None,0.19999999999999724,0.0749996749996742,0.7250003250003285,24.544711499999885,0,0.335310577580852,0.3329500192875767,0.32696977322657694,0.3370835315764876\r\n2015-08-27,23.490385,24.048077,23.442307999999997,24.048077,24.048077,[],None,0.9206347634164135,0.0,0.07936523658358655,24.491346099999888,0,0.3461056873676448,0.350161865395928,0.3476254379038726,0.3555030048767769\r\n2015-08-28,23.961538,24.201923,23.826923,24.192307999999997,24.192307999999997,['three white soldiers'],None,0.6153866666666564,0.025640000000009877,0.35897333333333376,24.446153849999884,0,0.35522566621151913,0.3530915356569184,0.3550689110811168,0.3582659287452564\r\n2015-08-31,24.01923,24.01923,23.634615,23.865385,23.865385,['hanging man'],None,0.399997399997401,0.0,0.600002600002599,24.395673099999886,0,0.3563423943644987,0.349612535559476,0.35134716481596995,0.35200331280378094\r\n2015-09-01,23.307692000000003,23.423077,22.76923,22.961538,22.961538,[],None,0.5294113148794789,0.17647094809641473,0.2941177370241064,24.298557649999886,0,0.3425693492886685,0.33826006805885706,0.33459932597585856,0.334689001388387\r\n2015-09-02,23.211538,23.634615,22.913462,23.625,23.625,[],None,0.5733346460459826,0.013332815643837212,0.4133325383101802,24.224999999999888,0,0.3407081227958861,0.34228835990699996,0.3373906550277683,0.34739843968964823\r\n2015-09-03,23.807692000000003,23.990385,23.451923,23.567307999999997,23.567307999999997,[],None,0.4464270459196867,0.3392867091828155,0.21428624489749784,24.151923049999887,0,0.3522477115657572,0.3490632438087755,0.34781151747591016,0.34629327780475294\r\n2015-09-04,23.25,23.25,22.932692000000003,23.076923,23.076923,[],None,0.5454542589534486,0.0,0.4545457410465514,24.06586534999989,0,0.34145262113568886,0.3349641842545239,0.3377628141718434,0.3368993443144189\r\n2015-09-08,23.567307999999997,24.01923,23.336538,24.0,24.0,[],None,0.6338026518547212,0.02816790001933569,0.3380294481259431,24.00432684999989,0,0.3475946646905257,0.349612535559476,0.3455784658462121,0.3545820302539503\r\n2015-09-09,24.23077,24.25,23.538462,23.60577,23.60577,['dark cloud cover'],None,0.878378948137695,0.027025963476301023,0.09459508838600399,23.94855769999989,0,0.36043711587668936,0.35400705999383736,0.34948631103644606,0.3470300651655108\r\n2015-09-10,23.615385,23.903847,23.557692000000003,23.73077,23.73077,['inverse hammer'],None,0.33333333333333676,0.499998555560374,0.16666811110628924,23.89182694999989,0,0.34852527793691696,0.34741531142804677,0.34985847018052113,0.3494245953536115\r\n2015-09-11,23.788462,24.0,23.557692000000003,23.990385,23.990385,[],None,0.45652124763739765,0.021738245747307795,0.5217405066152945,23.851442349999893,0,0.35187548175258027,0.349246341059009,0.34985847018052113,0.3543978429918816\r\n2015-09-14,24.009615,24.01923,23.653847,23.817307999999997,23.817307999999997,['dark cloud cover'],None,0.5263162216085653,0.026314853181456488,0.44736892520997823,23.788461599999888,0,0.3561562794579103,0.349612535559476,0.3517193626661441,0.35108233818095436\r\n2015-09-15,23.942307999999997,24.471153,23.75,24.326923,24.326923,[],None,0.5333334257778906,0.19999916799902392,0.2666674062230855,23.74471159999989,0,0.3548534363983422,0.3582184490922138,0.353580216445668,0.3608446461954259\r\n2015-09-16,24.548077,25.028847,24.442307999999997,24.932692000000003,24.932692000000003,[],None,0.6557364471927739,0.1639362429437696,0.18032730986345644,23.73798079999989,0,0.36657914007480175,0.36883854663477444,0.366978487517757,0.3724489034555505\r\n2015-09-17,24.51923,24.932692000000003,24.298077,24.375,24.375,['shooting star'],None,0.22727165289190998,0.6515162736462269,0.12121207346186316,23.71971154999989,0,0.3660207566415874,0.36700747891806085,0.36418717781889687,0.36176562081825236\r\n2015-09-18,24.182692000000003,24.240385,23.759615,23.846153,23.846153,[],None,0.7000000000000044,0.1200012479979968,0.17999875200199877,23.70096154999989,0,0.3595064832735737,0.3538239627436039,0.3537662960177055,0.3516348999671606\r\n2015-09-21,23.932692000000003,24.23077,23.884615,24.125,24.125,['bullish harami'],None,0.5555545925957946,0.30555675925524645,0.13888864814895893,23.72500004999989,0,0.3546673021350294,0.35364086549337037,0.356185427219441,0.35697656044205106\r\n2015-09-22,23.807692000000003,24.192307999999997,23.653847,24.14423,24.14423,[],None,0.624999767856908,0.08928780357351211,0.2857124285695799,23.784615399999886,0,0.3522477115657572,0.35290843840668484,0.3517193626661441,0.35734493496618847\r\n2015-09-23,24.048077,24.35577,24.01923,24.173077,24.173077,\"['inverse hammer', 'three white soldiers']\",None,0.3714268734771505,0.5428567183692897,0.08571640815355978,23.874519249999885,0,0.35690077779771306,0.35602122496078453,0.3587906379932141,0.35789753506487754\r\n2015-09-24,23.913462,24.471153,23.701923,23.951923,23.951923,['three white soldiers'],None,0.0499993499993521,0.6749996749996752,0.27500097500097276,23.917788499999887,0,0.3542950723218525,0.3582184490922138,0.3526497798793813,0.3536610556311238\r\n2015-09-25,24.038462,24.076923,23.903847,23.961538,23.961538,[],None,0.4444521481892199,0.2222202962860318,0.3333275555247483,23.913461549999887,0,0.35671466289112463,0.35071117618950426,0.35655762506961525,0.3538452428931925\r\n2015-09-28,23.740385,23.788462,23.375,23.375,23.375,[],None,0.8837208739860026,0.11627912601399733,0.0,23.87259614999989,0,0.3509448685061891,0.3452180492108661,0.34632282284046134,0.3426093793134468\r\n2015-09-29,23.39423,23.653847,23.326923,23.625,23.625,['bullish harami'],None,0.705882712801755,0.08823763321138588,0.20587965398685912,23.86057689999989,0,0.3442444415181379,0.3426545924932184,0.3453923862741746,0.34739843968964823\r\n2015-09-30,23.778847,24.26923,23.740385,24.25,24.25,[],None,0.8909094347114951,0.036362261154024876,0.07272830413448,23.92499999999989,0,0.3516893668459919,0.3543732544943044,0.35339413687363047,0.3593710906301517\r\n2015-10-01,24.182692000000003,24.336538,23.836538,24.221153,24.221153,['three white soldiers'],None,0.07692199999999616,0.2307699999999997,0.6923080000000041,23.95480764999989,0,0.3595064832735737,0.3556549923745661,0.3552549906531543,0.35881849053146264\r\n2015-10-02,23.913462,24.509615,23.875,24.490385,24.490385,['three white soldiers'],None,0.9090913388432366,0.030301836546568074,0.060606824610195315,24.000961499999892,0,0.3542950723218525,0.35895087617889926,0.35599934764740354,0.3639759637442844\r\n2015-10-05,25.35577,26.153847,25.211538,25.788462,25.788462,['three white soldiers'],None,0.4591827097056277,0.3877549720951414,0.15306231819923094,24.13653844999989,0,0.38221343100013894,0.39026178184150206,0.38186543387224536,0.38884224024811787\r\n2015-10-06,25.951923,26.35577,25.923077,26.240384999999996,26.240384999999996,['three white soldiers'],None,0.6666666666666557,0.2666671288881569,0.06666620444518735,24.24855769999989,1,0.3937530004132855,0.3941069764394115,0.395635883441459,0.397499386377694\r\n2015-10-07,26.442308,26.701922999999997,26.26923,26.701922999999997,26.701922999999997,['three white soldiers'],buy,0.5999981511140657,0.0,0.4000018488859342,24.40336534999989,1,0.40324524778378573,0.400698725005202,0.402334999624454,0.40634071976933894\r\n2015-10-08,26.567308,27.115384999999996,26.375,26.951922999999997,26.951922999999997,['three white soldiers'],buy,0.5194797301403979,0.2207797294650755,0.25974054039452654,24.56442299999989,1,0.40566483835305794,0.40857223049413005,0.4043819716821145,0.41112978014554036\r\n2015-10-09,26.903847,27.086538,26.817308,26.990384999999996,26.990384999999996,['three white soldiers'],buy,0.3214277755079198,0.3571407346878301,0.3214314898042502,24.71442299999989,1,0.4121791310777962,0.4080229006576781,0.41294198035073254,0.41186656750629813\r\n2015-10-12,26.903847,27.086538,26.836538,27.009615000000004,27.009615000000004,['three white soldiers'],buy,0.423072000000019,0.30769199999998875,0.26923599999999226,24.874038349999886,1,0.4121791310777962,0.4080229006576781,0.4133141394948075,0.41223494203043576\r\n2015-10-13,26.89423,27.192308,26.798077000000003,26.798077000000003,26.798077000000003,['shooting star'],None,0.24390014991210238,0.7560998500878976,0.0,24.99759604999989,1,0.4119929774577587,0.4100370656246253,0.412569801853608,0.4081826690149921\r\n2015-10-14,26.673077000000003,26.76923,26.423077000000003,26.538462,26.538462,[],sell,0.3888887283946829,0.2777760123413583,0.3333352592639588,25.07788454999989,1,0.40771217975242874,0.401980443842588,0.40531240824840126,0.403209421376722\r\n2015-10-15,26.73077,27.086538,26.576922999999997,26.951922999999997,26.951922999999997,[],None,0.43396093129126084,0.26415038803803403,0.3018886806707051,25.206730699999888,1,0.40882892726213277,0.4080229006576781,0.4082897975192989,0.41112978014554036\r\n2015-10-16,27.509615000000004,28.067308,27.134615000000004,27.865384999999996,27.865384999999996,[],None,0.38144384057776115,0.21649460218957897,0.4020615572326599,25.407692299999887,1,0.42390481539753117,0.42669958189652457,0.41908283846456534,0.42862827882300303\r\n2015-10-19,27.692308,28.423077000000003,27.64423,27.875,27.875,\"['inverse hammer', 'three white soldiers']\",None,0.23456725133434272,0.7037030379522564,0.06172971071340087,25.595192299999884,1,0.4274411534765074,0.43347444675542446,0.428945442843545,0.42881246608507173\r\n2015-10-20,27.711538,27.884615000000004,27.596153,27.673077000000003,27.673077000000003,[],None,0.13333125333665344,0.5999993066677802,0.26666943999556636,25.771634649999886,1,0.42781338328968427,0.4232205817990823,0.42801500627725836,0.424944380331697\r\n2015-10-21,27.682692,28.115384999999996,27.673077000000003,27.740384999999996,27.740384999999996,['inverse hammer'],None,0.13043625708781603,0.847825497164884,0.021738245747299937,25.95000004999988,1,0.4272550192131945,0.42761510623344345,0.42950372026575684,0.42623374863490227\r\n2015-10-22,27.836538,28.596153,27.798077000000003,28.442308,28.442308,[],buy,0.7590379863571903,0.19276986151694925,0.0481921521258604,26.174519299999883,1,0.4302329738589565,0.43677031151688184,0.4319228514674924,0.43967995514068003\r\n2015-10-23,28.557692,28.682692,28.288462,28.375,28.375,[],None,0.46341475788245257,0.31707378941227177,0.21951145270527567,26.395192399999882,1,0.4441921531980996,0.43841826294048625,0.441413296702397,0.43839058683747456\r\n2015-10-26,28.384615000000004,28.51923,28.278847,28.413462,28.413462,\"['spanning top', 'bullish harami']\",None,0.12000432642905381,0.4399978367854657,0.4399978367854805,26.64711549999988,1,0.4408419493824364,0.4353054763863866,0.44122721713035945,0.43912737419823233\r\n2015-10-27,28.278847,28.5,28.10577,28.326922999999997,28.326922999999997,[],None,0.12194911599827053,0.43902544200086924,0.43902544200086024,26.88221164999988,1,0.4387946273397901,0.43493928188591957,0.43787764936233725,0.437469612214648\r\n2015-10-28,28.201922999999997,28.442308,28.028847,28.259615000000004,28.259615000000004,['three white soldiers'],None,0.139534321254015,0.44186271498399166,0.4186029637619934,27.082692399999882,1,0.4373056306601845,0.4338406602987671,0.4363889547268884,0.4361802439114426\r\n2015-10-29,28.048077000000003,28.25,27.942308,28.211538,28.211538,['three white soldiers'],None,0.5312487812487761,0.12500162500162235,0.3437495937496016,27.282211649999887,1,0.4343276760144226,0.43017856295109125,0.4347141611663525,0.435259269288616\r\n2015-10-30,28.096153,28.201922999999997,27.798077000000003,27.807692,27.807692,[],None,0.7142846530608342,0.261906766440667,0.023808580498498766,27.448076999999888,1,0.43525826990408917,0.42926303861417225,0.4319228514674924,0.42752309778186637\r\n2015-11-02,27.826922999999997,28.26923,27.76923,28.26923,28.26923,[],None,0.8846140000000062,0.0,0.11538599999999377,27.572115399999888,1,0.430046858952368,0.4305447574515583,0.43136457404528056,0.4363644311735113\r\n2015-11-03,28.086538,28.64423,28.057692,28.451922999999997,28.451922999999997,[],None,0.6229519656015394,0.3278679301255892,0.04918010427287139,27.68269229999989,1,0.4350721549975008,0.43768583585380083,0.43694719344300087,0.4398641424027486\r\n2015-11-04,28.413462,28.64423,28.326922999999997,28.403847,28.403847,['bearish harami'],None,0.03030188429502046,0.7272704352567039,0.2424276804482757,27.76778849999989,1,0.44140033281565066,0.43768583585380083,0.4421576343435965,0.43894318693616363\r\n2015-11-05,28.336538,28.596153,28.182692,28.5,28.5,['bullish engulfing'],None,0.39535046836339693,0.2325563958874009,0.37209313574920216,27.845192349999895,1,0.4399113361360451,0.43677031151688184,0.4393663246447364,0.4407851170255752\r\n2015-11-06,28.307692,28.798077000000003,28.125,28.76923,28.76923,[],buy,0.6857135216327388,0.04285839510190125,0.2714280832653599,27.934134599999897,1,0.4393529720595553,0.440615525157667,0.4382498085064122,0.44594255192591403\r\n2015-11-09,28.615384999999996,28.798077000000003,28.25,28.60577,28.60577,['bearish harami'],None,0.01754315543253329,0.33333272514629436,0.6491241194211723,28.013942349999894,1,0.44530890070780377,0.440615525157667,0.44066893970814774,0.44281127268953846\r\n2015-11-10,28.490384999999996,29.10577,28.471153,28.961538,28.961538,['bullish engulfing'],None,0.7424210192919597,0.22727408815080452,0.03030489255723577,28.122115399999892,1,0.44288931013853156,0.4464748847225235,0.4449489246894072,0.44962645041722016\r\n2015-11-11,29.038462,29.634615000000004,29.038462,29.490384999999996,29.490384999999996,[],buy,0.7580654630606467,0.24193453693935332,0.0,28.26971154999989,1,0.4534982856620115,0.4565456143428809,0.4559280839128103,0.45975717126831195\r\n2015-11-12,29.240384999999996,29.711538,28.951922999999997,29.0,29.0,['shooting star'],None,0.3164563627627089,0.6202523646847447,0.06329127255254646,28.372115399999892,1,0.4574068535541646,0.458010449473376,0.4542532903522743,0.45036323777797804\r\n2015-11-13,28.711538,29.317308,28.663462,29.115384999999996,29.115384999999996,[],None,0.6176484982702265,0.30882348442906105,0.07352801730071251,28.434615399999892,1,0.44717010784386163,0.4505031765706664,0.4486706903076036,0.4525735807040099\r\n2015-11-16,28.73077,29.423077000000003,28.625,29.192308,29.192308,[],None,0.5783126189578189,0.2891563094789117,0.13253107156326938,28.500480799999895,1,0.4475423763704876,0.452517322494738,0.44792633331335446,0.45404713626928417\r\n2015-11-17,29.39423,29.567308,28.846153,29.153847,29.153847,[],None,0.3333305600044394,0.24000110933155896,0.42666833066400167,28.574519299999896,1,0.46038478884320205,0.45526389550549484,0.45220631829461383,0.45331036806476777\r\n2015-11-18,29.057692,29.39423,28.942308,29.346153,29.346153,['piercing line'],None,0.6382982019021022,0.1063834024455532,0.25531839565234465,28.654807699999896,1,0.45387051547518836,0.4519679926582859,0.4540672107802369,0.4569942282435909\r\n2015-11-19,29.211538,29.336538,29.086538,29.10577,29.10577,['bearish harami'],None,0.4230720000000048,0.5,0.07692799999999522,28.687980799999895,1,0.45684847012095037,0.45086937107113345,0.45685850112604737,0.4523893934419413\r\n2015-11-20,29.096153,29.798077000000003,29.048077000000003,29.48077,29.48077,['bullish engulfing'],None,0.5128226666666649,0.42307600000000417,0.06410133333333097,28.743269299999895,1,0.45461499445826653,0.4596584008969805,0.45611416348484785,0.45957298400624336\r\n2015-11-23,29.413462,29.634615000000004,29.096153,29.413462,29.413462,\"['doji', 'bearish harami']\",None,0.0,0.41071236224655316,0.5892876377534468,28.793269299999896,1,0.460757057369828,0.4565456143428809,0.4570445806980849,0.4582836157030379\r\n2015-11-24,29.163462,29.682692,29.115384999999996,29.48077,29.48077,['bullish engulfing'],None,0.5593232588351613,0.3559307394408999,0.0847460017239388,28.850961649999896,1,0.4559178762312837,0.45746113867979976,0.4574167785482591,0.45957298400624336\r\n2015-11-25,29.461538,29.471153,29.134615000000004,29.192308,29.192308,['bearish harami'],None,0.7999988114269486,0.028570324896446248,0.17143086367660515,28.897596299999897,1,0.4616876512594947,0.45343282778878113,0.45778893769233414,0.45404713626928417\r\n2015-11-27,29.10577,29.211538,29.028847,29.192308,29.192308,[],sell,0.47368507479843003,0.10525970080628,0.42105522439529003,28.946634799999895,1,0.45480114807830413,0.44848901160371923,0.4557420043407728,0.45404713626928417\r\n2015-11-30,29.163462,29.278847,28.788462,28.788462,28.788462,[],None,0.7647052825840923,0.23529471741590768,0.0,28.995673299999897,1,0.4559178762312837,0.4497707685268567,0.45108982150933913,0.4463109647625344\r\n2015-12-01,28.836538,29.086538,28.721153,29.009615000000004,29.009615000000004,['bullish harami'],None,0.4736839224379843,0.21052588365695696,0.31579019390505875,29.0326925499999,1,0.44958969841313384,0.44610865213630513,0.4497871870928783,0.45054742504004675\r\n2015-12-02,28.932692,29.067308,28.73077,28.817308,28.817308,[],None,0.3428557844879286,0.4000023771461197,0.2571418383659517,29.050961799999904,1,0.45145092490591615,0.4457424576358381,0.44997330537101493,0.4468635457049821\r\n2015-12-03,28.932692,29.086538,28.817308,28.875,28.875,[],None,0.21428518367195093,0.5714296326560981,0.21428518367195093,29.0745194499999,1,0.45145092490591615,0.44610865213630513,0.45164807957850134,0.4479687075898773\r\n2015-12-04,28.913462,29.346153,28.807692,29.317308,29.317308,[],None,0.7500004642861791,0.05356933928362568,0.19643019643019527,29.115384849999902,1,0.4510786950927393,0.4510524683213669,0.4514619806534142,0.4564416664573848\r\n2015-12-07,29.25,29.26923,28.961538,29.201922999999997,29.201922999999997,\"['bearish harami', 'hanging man']\",None,0.1562504062504157,0.0624975624975636,0.7812520312520207,29.1370194999999,1,0.4575929684607531,0.4495876331908717,0.45443936992431183,0.45423132353135276\r\n2015-12-08,28.913462,29.211538,28.759615000000004,29.028847,29.028847,[],sell,0.25532004345873205,0.4042524943408569,0.34042746220041104,29.158173349999903,1,0.4510786950927393,0.44848901160371923,0.45053154408712753,0.4509158378766671\r\n2015-12-09,28.865384999999996,29.413462,28.807692,29.298077000000003,29.298077000000003,[],None,0.7142842993215358,0.19047658352179267,0.09523911715667153,29.1750002999999,1,0.4501480818463481,0.4523342252445044,0.4514619806534142,0.45607327277700593\r\n2015-12-10,29.26923,29.740384999999996,29.201922999999997,29.471153,29.471153,\"['inverse hammer', 'three white soldiers']\",None,0.3749995357146857,0.5000018571412573,0.12499860714405701,29.174038699999905,1,0.45796519827392995,0.45855977930982783,0.45909155275574537,0.4593887584316917\r\n2015-12-11,29.153847,29.432692,28.990384999999996,29.096153,29.096153,[],None,0.13043881286074493,0.6304331606779872,0.23912802646126785,29.1788463499999,1,0.45573176132469523,0.4527004197449713,0.45499764734652354,0.4522051678673896\r\n2015-12-14,29.096153,29.288462,28.625,29.096153,29.096153,['doji'],None,0.0,0.2898568418387162,0.7101431581612838,29.1778847499999,1,0.45461499445826653,0.4499538657770902,0.44792633331335446,0.4522051678673896\r\n2015-12-15,29.23077,29.432692,29.057692,29.153847,29.153847,[],None,0.20512800000000198,0.5384586666666659,0.2564133333333321,29.175961699999903,1,0.45722073864757623,0.4527004197449713,0.45630024305688527,0.45331036806476777\r\n2015-12-16,29.288462,30.028847,29.25,29.788462,29.788462,[],None,0.6419746111880776,0.3086421338208919,0.04938325499103054,29.2076924499999,1,0.4583374668005558,0.4640529253313418,0.46002198932203214,0.46546720626733995\r\n2015-12-17,29.75,29.85577,29.35577,29.375,29.375,['bearish harami'],None,0.75,0.2115399999999994,0.038460000000000605,29.2091347999999,1,0.46727133073784183,0.4607570415270086,0.4620689613796927,0.4575468283422801\r\n2015-12-18,29.221153,29.403847,29.115384999999996,29.115384999999996,29.115384999999996,['shooting star'],sell,0.36666181334111175,0.6333381866588883,0.0,29.2096155499999,1,0.45703458502753874,0.4521511279942708,0.4574167785482591,0.4525735807040099\r\n2015-12-21,29.25,29.423077000000003,28.990384999999996,29.23077,29.23077,[],None,0.04444269827036324,0.40000046222255137,0.5555568395070853,29.1971155499999,1,0.4575929684607531,0.452517322494738,0.45499764734652354,0.45478392363004194\r\n2015-12-22,29.317308,29.451922999999997,29.0,29.317308,29.317308,['doji'],None,0.0,0.2978715400632352,0.7021284599367648,29.1923078499999,1,0.4588958308770457,0.4530666332883141,0.45518372691856107,0.4564416664573848\r\n2015-12-23,29.346153,29.807692,29.346153,29.759615000000004,29.759615000000004,[],None,0.895833288194506,0.10416671180549396,0.0,29.206250099999902,1,0.45945417559681095,0.45984149814721387,0.461882843101556,0.4649146061686509\r\n2015-12-24,29.711538,29.740384999999996,29.509615000000004,29.64423,29.64423,\"['bearish harami', 'hanging man']\",None,0.291667027776586,0.1250032499891508,0.5833297222342632,29.2288461999999,1,0.466526832398039,0.45855977930982783,0.46504633129754086,0.4627042632426188\r\n2015-12-28,29.557692,29.807692,29.432692,29.711538,29.711538,\"['bullish engulfing', 'piercing line']\",None,0.41025600000000395,0.25641066666666273,0.3333333333333333,29.2548076999999,1,0.463548877752277,0.45984149814721387,0.4635576366620919,0.4639936315458243\r\n2015-12-29,29.817308,30.26923,29.807692,30.076922999999997,30.076922999999997,[],buy,0.5624997291663874,0.41666558333225595,0.020834687501356683,29.3192307499999,1,0.46857419315413434,0.4686305089301852,0.4708150302672986,0.47099303484805766\r\n2015-12-30,30.076922999999997,30.23077,29.817308,29.85577,29.85577,[],None,0.5348810773420483,0.37209465440597406,0.09302426825197767,29.3615384999999,1,0.47359948919926703,0.46789811992925123,0.47100112919238574,0.4667565745705454\r\n2015-12-31,29.673077000000003,30.278847,29.60577,29.951922999999997,29.951922999999997,[],None,0.4142854383673706,0.4857156016325058,0.0999989600001236,29.418269249999895,1,0.4657823534149608,0.4688136442661701,0.4669072237831638,0.4685985046599569\r\n2016-01-04,29.375,29.576922999999997,29.086538,29.528847,29.528847,['hammer'],None,0.3137269696259064,0.09803725644136463,0.588235773932729,29.450961599999896,1,0.4600125590300253,0.4554469927557282,0.45685850112604737,0.46049395862906983\r\n2016-01-05,29.5,29.653847,29.278847,29.557692,29.557692,['three white soldiers'],buy,0.15384533333333175,0.2564133333333321,0.5897413333333361,29.462980799999894,1,0.4624321495992974,0.45691184692909925,0.46058026674424385,0.46104652041527594\r\n2016-01-06,29.10577,29.538462,28.89423,29.086538,29.086538,[],None,0.02985259968458388,0.6716400302996439,0.2985073700157722,29.457211549999897,1,0.45480114807830413,0.4547145847119185,0.4531367548609005,0.4520209806053209\r\n2016-01-07,28.509615000000004,28.807692,27.740384999999996,27.85577,27.85577,[],None,0.6126119289014333,0.27927953250563786,0.10810853859292881,29.398557699999895,1,0.4432615399517085,0.44079862240790046,0.43080633532916796,0.4284440915609343\r\n2016-01-08,28.076922999999997,28.173077000000003,27.25,27.35577,27.35577,[],None,0.7812490182292434,0.10416682465277038,0.11458415711798622,29.301442349999895,1,0.4348860400909123,0.42871372782059614,0.42131589009426335,0.4188659708085316\r\n2016-01-11,27.442308,28.76923,27.163462,27.48077,27.48077,['bullish harami'],None,0.02395240159225933,0.8023948665062448,0.1736527319014959,29.201923199999896,1,0.4226019723379631,0.44006619532121494,0.41964111588677705,0.42126050099663226\r\n2016-01-12,27.653847,27.76923,27.25,27.538462,27.538462,[],buy,0.22222329218265466,0.22221944032509924,0.5555572674922461,29.124038649999896,1,0.42669667449342924,0.42102331958190153,0.42131589009426335,0.42236566288152755\r\n2016-01-13,27.798077000000003,27.942308,27.115384999999996,27.153847,27.153847,[],None,0.7790689096808294,0.1744188999459406,0.04651219037322999,29.0269233499999,0,0.4294884948758783,0.42431922242911047,0.4187106793204903,0.4149978850551568\r\n2016-01-14,27.221153,28.125,27.201922999999997,27.942308,27.942308,[],None,0.7812511848957318,0.1979163168403057,0.02083249826396259,28.9663463999999,0,0.418321135919184,0.42779820348367703,0.42038545352797657,0.4301018343882772\r\n2016-01-15,27.057692,27.653847,27.01923,27.39423,27.39423,[],None,0.5303009531733338,0.40909241321931056,0.0606066336073556,28.8466347999999,0,0.41515706636683364,0.41882609545047234,0.41684978683486723,0.4196027198568064\r\n2016-01-19,27.615384999999996,27.778847,27.115384999999996,27.39423,27.39423,[],None,0.33333484057865426,0.24637733585345054,0.4202878235678952,28.747596299999902,0,0.4259521761536264,0.42120645491788644,0.4187106793204903,0.4196027198568064\r\n2016-01-20,26.85577,27.336538,26.423077000000003,26.923077000000003,26.923077000000003,[],None,0.0736834960660644,0.4526312562878973,0.4736852476460383,28.637980899999906,0,0.411248517831405,0.41278361959250653,0.40531240824840126,0.4105771992030929\r\n2016-01-21,27.048077000000003,27.875,27.048077000000003,27.490384999999996,27.490384999999996,[],None,0.5348841427799143,0.4651158572200858,0.0,28.550961649999902,0,0.41497095146024526,0.4230374845488487,0.41740806425707905,0.42144468825870096\r\n2016-01-22,27.451922999999997,27.461538,26.64423,27.153847,27.153847,\"['bearish harami', 'hanging man']\",None,0.36470461564061285,0.011764230865235257,0.6235311534941519,28.442788599999904,0,0.42278808724455147,0.41516397905992064,0.4095923932296606,0.4149978850551568\r\n2016-01-25,27.23077,27.39423,26.923077000000003,26.961538,26.961538,[],None,0.5714322099190714,0.34693613327305883,0.08163165680786981,28.3028847499999,0,0.4185072895392215,0.413882241179659,0.4149889330553435,0.41131396740760917\r\n2016-01-26,26.990384999999996,27.442308,26.971153,27.221153,27.221153,['bullish harami'],None,0.4897921066315861,0.4693890545574169,0.04081883881099696,28.1817308999999,0,0.41385422330726557,0.4147977845594537,0.41591935026858057,0.4162872150458792\r\n2016-01-27,27.115384999999996,27.48077,26.75,26.923077000000003,26.923077000000003,[],None,0.263158038781003,0.5000000000000049,0.23684196121899215,28.0423078499999,0,0.41627381387653767,0.4155302116461391,0.4116393652873212,0.4105771992030929\r\n2016-01-28,27.134615000000004,27.259615000000004,26.85577,27.125,27.125,[],None,0.023808639453264516,0.3095246938800747,0.6666666666666609,27.894711699999903,0,0.41664604368971464,0.4113187844620113,0.41368633734498167,0.4144452849564676\r\n2016-01-29,27.365384999999996,27.990384999999996,27.25,27.98077,27.98077,[],None,0.8311689188732977,0.01298648676026209,0.15584459436644027,27.800961699999903,0,0.421112995015082,0.42523474676602935,0.42131589009426335,0.4308386217490351\r\n2016-02-01,27.89423,27.913462,27.461538,27.538462,27.538462,['bearish harami'],None,0.7872297111903829,0.04255582797107231,0.1702144608385448,27.680288649999902,0,0.43134970201193606,0.4237699116355341,0.4254097955034853,0.42236566288152755\r\n2016-02-02,27.182692,27.201922999999997,26.846153,27.153847,27.153847,[],None,0.08107766253478586,0.054054585827916876,0.8648677516372972,27.561538649999903,0,0.41757665693610574,0.41022016287485874,0.41350021906684503,0.4149978850551568\r\n2016-02-03,27.298077000000003,27.586538,26.798077000000003,27.567308,27.567308,['hammer'],None,0.3414639405119574,0.02438928494878041,0.6341467745392622,27.462019449999907,0,0.4198101325987896,0.41754433852733486,0.412569801853608,0.42291824382397514\r\n2016-02-04,27.548077000000003,28.326922999999997,27.39423,28.057692,28.057692,[],None,0.546390934637655,0.2886598269741476,0.16494923838819742,27.410577149999902,0,0.4246493137373339,0.43164339808158636,0.42410718044007395,0.43231215815806767\r\n2016-02-05,28.028847,28.076922999999997,27.211538,27.442308,27.442308,[],None,0.6777780987652905,0.0555544641980141,0.26666743703669543,27.389904049999906,0,0.43395544620124565,0.42688267914675804,0.4205715331000142,0.4205237136358745\r\n2016-02-08,27.134615000000004,27.182692,26.692308,27.086538,27.086538,[],None,0.09803949557898081,0.09803949557896632,0.8039210088420529,27.376442449999907,0,0.41664604368971464,0.4098539493315161,0.410522849148997,0.4137084975957098\r\n2016-02-09,26.682692,27.442308,26.682692,27.192308,27.192308,\"['bullish engulfing', 'piercing line']\",None,0.6708863425730901,0.32911365742690996,0.0,27.362019349999905,0,0.4078982946590171,0.4147977845594537,0.41033675022390986,0.41573465325967307\r\n2016-02-10,27.278847,27.596153,27.163462,27.211538,27.211538,['shooting star'],None,0.15555904791178407,0.7333316385133979,0.11110931357481799,27.345673149999907,0,0.4194379027856127,0.4177274357775683,0.41964111588677705,0.4161030277838105\r\n2016-02-11,26.682692,26.951922999999997,26.057692000000003,26.39423,26.39423,[],None,0.32258107804359387,0.30107544918482976,0.37634347277157637,27.307692299999907,0,0.4078982946590171,0.4054594439400304,0.3982410942152322,0.40044647835200087\r\n2016-02-12,26.509615000000004,27.173077000000003,26.307692,27.173077000000003,27.173077000000003,[],None,0.7666668592591697,0.0,0.2333331407408304,27.269230749999906,0,0.4045480908433538,0.4096708520812826,0.40307935661870314,0.4153662595792942\r\n2016-02-16,27.48077,27.913462,27.326922999999997,27.75,27.75,[],None,0.45901466057670404,0.27868905562971696,0.26229628379357894,27.287019249999908,0,0.4233464706777658,0.4237699116355341,0.4228045847297121,0.4264179358969711\r\n2016-02-17,28.01923,28.471153,28.0,28.211538,28.211538,['three white soldiers'],None,0.4081646513977416,0.5510205814247168,0.04081476717754161,27.32788464999991,0,0.43376929258120817,0.4343899520494676,0.4358306773046767,0.435259269288616\r\n2016-02-18,28.173077000000003,28.221153,27.875,27.961538,27.961538,[],None,0.611114160501285,0.13888656172270092,0.24999927777601416,27.37980769999991,0,0.43674726658369484,0.4296292331146393,0.43341154610294114,0.4304702089124146\r\n2016-02-19,27.826922999999997,28.009615000000004,27.576922999999997,27.903847,27.903847,[],None,0.17778003753247254,0.2444417738252687,0.5777781886422588,27.40048079999991,0,0.430046858952368,0.4256009412664965,0.4276428471331833,0.4293650661837609\r\n2016-02-22,27.903847,28.35577,27.903847,28.278847,28.278847,[],None,0.8297873752829561,0.17021262471704388,0.0,27.45673079999991,0,0.43153585563197355,0.4321927279180384,0.43396982352515284,0.436548656748063\r\n2016-02-23,28.086538,28.23077,27.961538,28.096153,28.096153,[],None,0.03571269388482867,0.500003714268732,0.46428359184643936,27.51346154999991,0,0.4350721549975008,0.4298123684506242,0.43508632031042743,0.4330489263625841\r\n2016-02-24,27.788462,27.932692,27.307692,27.846153,27.846153,[],None,0.0923056000000031,0.13846239999999738,0.7692319999999995,27.54471154999991,0,0.4293023799692898,0.42413610613600117,0.42243240623258754,0.42825986598638266\r\n2016-02-25,27.692308,28.153847,27.673077000000003,28.10577,28.10577,[],None,0.8599995840006707,0.09999999999999926,0.0400004159993301,27.603846199999907,0,0.4274411534765074,0.428347533320129,0.42950372026575684,0.43323315193713574\r\n2016-02-26,28.173077000000003,28.423077000000003,28.163462,28.26923,28.26923,\"['inverse hammer', 'three white soldiers']\",None,0.3703676598039255,0.5925967297729342,0.03703561042314029,27.66105769999991,0,0.43674726658369484,0.43347444675542446,0.43899416550066145,0.4363644311735113\r\n2016-02-29,28.307692,28.413462,28.0,28.01923,28.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6976747560839925,0.25581552839196814,0.04650971552403932,27.662980699999906,0,0.4393529720595553,0.4332913495051909,0.4358306773046767,0.4315753707973099\r\n2016-03-01,28.278847,28.817308,28.182692,28.73077,28.73077,[],None,0.7121204003680964,0.13636277686033874,0.1515168227715648,27.722596099999908,0,0.4387946273397901,0.44098173870100976,0.4393663246447364,0.4452058028776392\r\n2016-03-02,28.634615000000004,29.01923,28.615384999999996,29.01923,29.01923,[],None,0.952382721093471,0.0,0.04761727890652903,27.815865249999906,1,0.44568113052098074,0.44482691425604337,0.4477402537413168,0.45073161230211545\r\n2016-03-03,29.038462,29.23077,28.903847,29.057692,29.057692,[],None,0.0588211903108691,0.5294151833918075,0.4117636262973234,27.890384449999903,1,0.4534982856620115,0.4488552441899377,0.45332287313903724,0.4514683996628732\r\n2016-03-04,29.057692,29.413462,29.057692,29.288462,29.288462,[],None,0.6486494083256034,0.3513505916743967,0.0,27.951922949999904,1,0.45387051547518836,0.4523342252445044,0.45630024305688527,0.45588908551493723\r\n2016-03-07,29.096153,29.278847,28.971153,29.125,29.125,['spanning top'],None,0.09375223436270826,0.5,0.40624776563729176,28.036057549999903,1,0.45461499445826653,0.4497707685268567,0.45462544949634937,0.4527577679660787\r\n2016-03-08,28.923077000000003,29.057692,28.817308,28.903847,28.903847,[],None,0.0799970047923487,0.5599998335995626,0.3600031616080887,28.126922999999902,1,0.4512648099993278,0.4455593413427288,0.45164807957850134,0.44852130768856646\r\n2016-03-09,29.0,29.038462,28.817308,28.89423,28.89423,[],None,0.47826401512068695,0.17391500945042535,0.3478209754288877,28.2120190999999,1,0.4527537873222088,0.44519314684226186,0.45164807957850134,0.4483370821140147\r\n2016-03-10,29.009615000000004,29.125,28.64423,28.788462,28.788462,[],None,0.45999750400400347,0.24000041599932684,0.3000020799966697,28.2908652999999,1,0.45293990222879726,0.44684107922299054,0.4482984924574294,0.4463109647625344\r\n2016-03-11,28.98077,29.403847,28.98077,29.173077000000003,29.173077000000003,[],None,0.45454373553751076,0.5454562644624892,0.0,28.4298076499999,1,0.4523815575090319,0.4521511279942708,0.4548115677744861,0.4536787425889053\r\n2016-03-14,29.057692,29.201922999999997,28.923077000000003,29.10577,29.10577,[],None,0.17241775029945294,0.34482474197226937,0.4827575077282777,28.5264422999999,1,0.45387051547518836,0.44830591435348566,0.4536950322831123,0.4523893934419413\r\n2016-03-15,28.875,29.201922999999997,28.875,29.115384999999996,29.115384999999996,['three white soldiers'],None,0.7352954671283402,0.2647045328716598,0.0,28.594711549999897,1,0.45033419675293657,0.44830591435348566,0.45276459571682554,0.4525735807040099\r\n2016-03-16,29.076922999999997,29.14423,28.913462,29.009615000000004,29.009615000000004,['bearish harami'],None,0.2916695555709333,0.29166522221453045,0.4166652222145362,28.6346153999999,1,0.45424276464508967,0.4472072737234576,0.4535089527110748,0.45054742504004675\r\n2016-03-17,29.057692,29.913462,29.01923,29.76923,29.76923,[],None,0.795697313448861,0.16129147693215967,0.04301120961897937,28.7249999999999,1,0.45387051547518836,0.46185566311416104,0.45555588606263603,0.4650987934307196\r\n2016-03-18,29.89423,29.951922999999997,29.711538,29.73077,29.73077,[],None,0.6799925120119937,0.24000249599599716,0.08000499199200908,28.816346149999895,1,0.4700631511202908,0.46258807115797085,0.46895415713472516,0.46436204438244477\r\n2016-03-21,29.663462,30.0,29.60577,29.89423,29.89423,\"['bullish engulfing', 'piercing line']\",None,0.5853638738807321,0.2682951576490871,0.14634096847018077,28.897115299999893,1,0.46559623850837234,0.46350359549488984,0.4669072237831638,0.46749332361882023\r\n2016-03-22,29.788462,30.038462,29.778847,29.865384999999996,29.865384999999996,['inverse hammer'],None,0.2962964389576763,0.6666679506191966,0.03703561042312711,28.98557689999989,1,0.46801582907764455,0.46423602258157526,0.4702567915511861,0.466940761832614\r\n2016-03-23,29.846153,30.038462,29.817308,29.875,29.875,\"['inverse hammer', 'three white soldiers']\",buy,0.13043851795580974,0.7391320075603435,0.13042947448384676,29.087019249999894,1,0.4691325378738996,0.46423602258157526,0.47100112919238574,0.46712494909468283\r\n2016-03-24,29.721153,29.913462,29.634615000000004,29.913462,29.913462,['three white soldiers'],buy,0.6896577693143596,0.0,0.3103422306856404,29.177403849999894,1,0.4667129473046275,0.46185566311416104,0.4674654624992764,0.4678617364554406\r\n2016-03-28,29.942308,30.48077,29.903847,30.278847,30.278847,['three white soldiers'],buy,0.5833343444445757,0.3499999133333226,0.06666574222210171,29.277884699999895,1,0.47099378372340656,0.47265883886407956,0.47267592275292164,0.47486113975767397\r\n2016-03-29,30.25,30.365384999999996,30.076922999999997,30.26923,30.26923,[],None,0.06666389333777191,0.3333367999944405,0.5999993066677876,29.390384699999895,1,0.47694969301493045,0.4704615766468988,0.47602547116789423,0.4746769141831223\r\n2016-03-30,30.538462,30.721153,30.509615000000004,30.60577,30.60577,['inverse hammer'],None,0.31818396694684375,0.5454480991595023,0.13636793389365393,29.484134699999895,1,0.4825333724932776,0.47723642246292297,0.48439938091142526,0.48112375569914956\r\n2016-03-31,30.663462,30.817308,30.538462,30.567308,30.567308,\"['dark cloud cover', 'shooting star']\",None,0.34482832818113945,0.5517238906062869,0.10344778121257371,29.5615385999999,1,0.4849529630625497,0.4790674901796367,0.48495765833363685,0.4803869683383918\r\n2016-04-01,30.288462,30.788462,30.240384999999996,30.701922999999997,30.701922999999997,\"['bullish engulfing', 'piercing line']\",None,0.7543848765775538,0.15789569713744872,0.08771942628499749,29.643750149999896,1,0.4776941913547332,0.47851817938606034,0.479188959363879,0.482965685788561\r\n2016-04-04,30.471153,30.490384999999996,29.89423,30.028847,30.028847,[],None,0.7419312091654101,0.03226006659341175,0.22580872424117815,29.6807693999999,1,0.4812304907202604,0.472841936114313,0.4724898044747849,0.47007207938147266\r\n2016-04-05,29.759615000000004,29.932692,29.596153,29.788462,29.788462,['spanning top'],None,0.0857166628533262,0.4285684571476144,0.48571487999905943,29.7139424999999,1,0.4674574456444303,0.4622218576146281,0.46672110550502716,0.46546720626733995\r\n2016-04-06,29.701922999999997,30.288462,29.461538,29.711538,29.711538,[],None,0.011627428881014125,0.6976747560839925,0.2906978150349933,29.754327049999898,1,0.4663407174914505,0.4689967415164037,0.4641158947312541,0.4639936315458243\r\n2016-04-07,29.538462,29.596153,29.336538,29.451922999999997,29.451922999999997,[],None,0.3333359012383794,0.22221751439632495,0.44444658436529566,29.7822116999999,1,0.46317664793910024,0.45581318725619535,0.46169676352951855,0.4590203839075542\r\n2016-04-08,29.711538,29.884615000000004,29.509615000000004,29.60577,29.60577,[],None,0.2820480000000032,0.46153866666667415,0.25641333333332267,29.8230770999999,1,0.466526832398039,0.4613063332777092,0.46504633129754086,0.461967514194344\r\n2016-04-11,29.64423,29.807692,29.528847,29.528847,29.528847,['three black crows'],None,0.41378902257527,0.58621097742473,0.0,29.840865599999898,1,0.4652239699817465,0.45984149814721387,0.4654185291477149,0.46049395862906983\r\n2016-04-12,29.5,29.740384999999996,29.403847,29.625,29.625,['piercing line'],None,0.3714290808170281,0.34285875592057125,0.2857121632624007,29.8668270999999,1,0.4624321495992974,0.45855977930982783,0.4629993979459794,0.4623358887184814\r\n2016-04-13,29.788462,29.903847,29.75,29.788462,29.788462,['doji'],buy,0.0,0.7499983750089415,0.25000162499105844,29.9004809499999,1,0.46801582907764455,0.4616725658639276,0.4696985141289744,0.46546720626733995\r\n2016-04-14,29.798077000000003,29.884615000000004,29.673077000000003,29.826922999999997,29.826922999999997,['spanning top'],None,0.13636320661060544,0.27272641322129487,0.5909103801680997,29.941346349999897,1,0.46820194398423304,0.4613063332777092,0.46820981949352564,0.46620397447185624\r\n2016-04-15,29.875,29.903847,29.740384999999996,29.836538,29.836538,['hanging man'],None,0.23529627681050325,0.1764752664227679,0.5882284567667289,29.944711749999897,1,0.46969092130711393,0.4616725658639276,0.46951243455693675,0.46638816173392506\r\n2016-04-18,29.711538,29.990384999999996,29.711538,29.865384999999996,29.865384999999996,['piercing line'],None,0.5517254982122739,0.4482745017877261,0.0,29.951442499999892,1,0.466526832398039,0.46332049824465626,0.46895415713472516,0.466940761832614\r\n2016-04-19,29.942308,30.009615000000004,29.817308,29.951922999999997,29.951922999999997,[],buy,0.04999817999342948,0.299999479998157,0.6500023400084135,29.95432714999989,1,0.47099378372340656,0.4636866927451234,0.47100112919238574,0.4685985046599569\r\n2016-04-20,30.0,30.14423,29.85577,29.951922999999997,29.951922999999997,[],None,0.16666782222839463,0.5,0.3333321777716054,29.958654049999893,1,0.47211051187638614,0.466250149462771,0.47174548618663487,0.4685985046599569\r\n2016-04-21,29.923077000000003,30.076922999999997,29.663462,29.788462,29.788462,[],None,0.3255808891286103,0.3720931357491882,0.30232597512220155,29.95432714999989,1,0.47062153455350514,0.46496843062538495,0.468023739921488,0.46546720626733995\r\n2016-04-22,29.836538,29.98077,29.14423,29.576922999999997,29.576922999999997,\"['three black crows', 'hanging man']\",None,0.3103437970688836,0.17241494728285428,0.5172412556482622,29.937500199999892,1,0.4689464229673112,0.4631374009944228,0.4579750172643717,0.4614149140956548\r\n2016-04-25,29.625,29.673077000000003,29.23077,29.5,29.5,\"['three black crows', 'hanging man']\",sell,0.2826091379969097,0.10869599621982576,0.6086948657832646,29.89855784999989,1,0.4648517401685696,0.4572780414295663,0.4596498301779572,0.45994135853038076\r\n2016-04-26,29.653847,29.788462,29.557692,29.711538,29.711538,[],None,0.2499935000216753,0.33333622221258535,0.41667027776573934,29.87067324999989,1,0.46541012360178396,0.45947530364674694,0.4659767678638275,0.4639936315458243\r\n2016-04-27,29.75,29.817308,29.634615000000004,29.740384999999996,29.740384999999996,[],None,0.05262927424698192,0.3684213407191394,0.5789493850338787,29.827403999999888,1,0.46727133073784183,0.46002461444032317,0.4674654624992764,0.46454623164451336\r\n2016-04-28,29.557692,30.01923,29.51923,29.711538,29.711538,['inverse hammer'],None,0.30769200000000296,0.6153839999999988,0.07692399999999822,29.784615499999887,1,0.463548877752277,0.4638697899953568,0.4652324108695783,0.4639936315458243\r\n2016-04-29,29.567308,29.778847,29.423077000000003,29.567308,29.567308,\"['doji', 'bearish harami']\",None,0.0,0.5945948224976829,0.4054051775023171,29.72788474999989,1,0.46373501201559003,0.45929220639651336,0.46337155709005445,0.46123072683358624\r\n2016-05-02,29.461538,29.798077000000003,29.451922999999997,29.701922999999997,29.701922999999997,['bullish engulfing'],None,0.6944452469132016,0.2777780987653012,0.027776654321497216,29.711538549999887,1,0.4616876512594947,0.4596584008969805,0.46392981515921644,0.4638094442837556\r\n2016-05-03,29.461538,29.528847,29.182692,29.451922999999997,29.451922999999997,[],None,0.02777657407809714,0.19444757406363666,0.7777758518582661,29.694711599999884,0,0.4616876512594947,0.45453148746168504,0.4587193742586208,0.4590203839075542\r\n2016-05-04,29.23077,29.25,28.740384999999996,28.913462,28.913462,[],None,0.6226425831264745,0.037734368101410204,0.33962304877211535,29.654807799999883,0,0.45722073864757623,0.44922143869040476,0.45015938494305235,0.44870549495063516\r\n2016-05-05,28.98077,29.076922999999997,28.653847,28.740384999999996,28.740384999999996,[],None,0.5681839669468474,0.22727122313720913,0.20454480991594348,29.619230899999884,0,0.4523815575090319,0.44592555488607155,0.44848461073556617,0.4453899901397078\r\n2016-05-06,28.538462,29.076922999999997,28.278847,28.961538,28.961538,['piercing line'],None,0.5301199384519805,0.1445789624045787,0.3253010991434409,29.587019299999884,0,0.44381992338492277,0.44592555488607155,0.44122721713035945,0.44962645041722016\r\n2016-05-09,28.89423,28.932692,28.490384999999996,28.721153,28.721153,\"['bearish harami', 'hanging man']\",None,0.3913051342167274,0.0869577013250951,0.5217371644581775,29.54663459999988,0,0.4507064265661134,0.4431789818753147,0.4453211225395813,0.44502157730308756\r\n2016-05-10,28.836538,29.384615000000004,28.826922999999997,29.307692,29.307692,[],None,0.8448283281811341,0.1379309726515772,0.01724069916728874,29.530769199999877,0,0.44958969841313384,0.45178489540805244,0.45183415915053876,0.45625746003907464\r\n2016-05-11,29.326922999999997,29.567308,29.173077000000003,29.173077000000003,29.173077000000003,['shooting star'],None,0.39024328376001693,0.6097567162399831,0.0,29.499999949999882,0,0.459081945783634,0.45526389550549484,0.4585332946865834,0.4536787425889053\r\n2016-05-12,28.692308,29.038462,28.692308,28.932692,28.932692,[],None,0.6944423580256183,0.3055576419743818,0.0,29.45528839999988,0,0.44679787803068477,0.44519314684226186,0.4492289483767658,0.44907386947477257\r\n2016-05-13,28.817308,28.951922999999997,28.403847,28.5,28.5,[],None,0.5789489048964042,0.245613746998586,0.1754373481050098,29.38846149999988,0,0.449217468599957,0.44354519541865733,0.443646348332095,0.4407851170255752\r\n2016-05-16,28.413462,28.971153,28.384615000000004,28.807692,28.807692,['piercing line'],None,0.6721303649550449,0.27868782585271945,0.049181809192235686,29.33557684999988,0,0.44140033281565066,0.4439113899191244,0.4432741504819209,0.4466793392866718\r\n2016-05-17,28.740384999999996,28.932692,28.442308,28.567308,28.567308,['bearish harami'],None,0.3529417762406525,0.3921559430976614,0.25490228066168613,29.266346099999886,0,0.44772849127707587,0.4431789818753147,0.4443906859732946,0.4420744853287807\r\n2016-05-18,28.557692,28.701922999999997,28.298077000000003,28.471153,28.471153,[],None,0.21428712925223867,0.35714356462611935,0.428569306121642,29.192307599999886,0,0.4441921531980996,0.438784476483829,0.4415993762744345,0.44023251692688614\r\n2016-05-19,28.201922999999997,28.317308,27.942308,28.23077,28.23077,[],None,0.07692533333334002,0.2307680000000024,0.6923066666666576,29.114422999999885,0,0.4373056306601845,0.431460300831353,0.4347141611663525,0.4356276821252364\r\n2016-05-20,28.39423,28.538462,28.298077000000003,28.423077000000003,28.423077000000003,['spanning top'],None,0.12000332799468749,0.4800008319986608,0.3999958400066517,29.05673069999989,0,0.4410280642890247,0.4356717089726051,0.4415993762744345,0.43931156146030115\r\n2016-05-23,28.384615000000004,28.528847,28.278847,28.35577,28.35577,['spanning top'],None,0.11538000000001603,0.576927999999981,0.30769200000000296,28.999519199999888,0,0.4408419493824364,0.4354886117223715,0.44122721713035945,0.43802221231333716\r\n2016-05-24,28.576922999999997,28.817308,28.548077000000003,28.701922999999997,28.701922999999997,[],None,0.46428531632687553,0.42857248979502494,0.10714219387809953,28.949038449999886,0,0.44456440236800104,0.44098173870100976,0.4464376386779057,0.44465320277895004\r\n2016-05-25,28.846153,29.153847,28.807692,28.932692,28.932692,['inverse hammer'],None,0.25000072221981046,0.6388900925885798,0.11110918519160978,28.90865379999989,0,0.4497758133197222,0.4473904090594425,0.4514619806534142,0.44907386947477257\r\n2016-05-26,28.913462,29.067308,28.846153,28.865384999999996,28.865384999999996,\"['shooting star', 'bearish harami']\",None,0.21739051796252815,0.6956478487938405,0.08696163324363136,28.866346149999885,0,0.4510786950927393,0.4457424576358381,0.45220631829461383,0.4477845203278086\r\n2016-05-27,28.98077,29.028847,28.884615000000004,28.961538,28.961538,[],None,0.1333407288257768,0.3333310222419494,0.5333282489322738,28.836057649999884,0,0.4523815575090319,0.4450100495920283,0.45295067528886307,0.44962645041722016\r\n2016-05-31,28.961538,29.173077000000003,28.913462,29.067308,29.067308,['bullish engulfing'],None,0.4074109739421766,0.40740712208462804,0.1851819039731953,28.804326899999886,0,0.45200928898240594,0.44775660355990954,0.4535089527110748,0.4516526060811834\r\n2016-06-01,28.884615000000004,28.98077,28.740384999999996,28.951922999999997,28.951922999999997,['hammer'],None,0.28000083199863773,0.12000332799468395,0.5999958400066783,28.779326899999887,0,0.45052031165952505,0.4440945252551094,0.45015938494305235,0.44944226315515146\r\n2016-06-02,28.85577,28.89423,28.701922999999997,28.89423,28.89423,\"['three white soldiers', 'hammer']\",None,0.1999927199737918,0.0,0.8000072800262081,28.778365299999887,0,0.4499619669397597,0.44244655478862915,0.4494150279488032,0.4483370821140147\r\n2016-06-03,28.865384999999996,28.89423,28.663462,28.788462,28.788462,['hanging man'],None,0.3333347777854676,0.12499566664357215,0.5416695555709602,28.78076914999989,0,0.4501480818463481,0.44244655478862915,0.4486706903076036,0.4463109647625344\r\n2016-06-06,28.846153,29.067308,28.798077000000003,28.961538,28.961538,[],None,0.4285724897950117,0.3928596632631479,0.17856784694184039,28.78076914999989,0,0.4497758133197222,0.4457424576358381,0.4512759010813768,0.44962645041722016\r\n2016-06-07,28.98077,29.240384999999996,28.971153,28.98077,28.98077,['doji'],None,0.0,0.9642798775777068,0.03572012242229313,28.793749999999893,0,0.4523815575090319,0.4490383414401712,0.45462544949634937,0.4499948632538405\r\n2016-06-08,29.067308,29.326922999999997,29.0,29.14423,29.14423,[],None,0.23529087889197264,0.5588257785472373,0.20588334256079005,28.785576899999892,0,0.4540566497385013,0.4506862738208999,0.45518372691856107,0.4531261424902161\r\n2016-06-09,29.0,29.163462,28.865384999999996,29.076922999999997,29.076922999999997,[],None,0.25806419146729354,0.29032431217437477,0.4516114963583317,28.780769199999888,0,0.4527537873222088,0.44757350630967596,0.452578516144788,0.4518367933432521\r\n2016-06-10,28.865384999999996,29.115384999999996,28.778847,28.884615000000004,28.884615000000004,[],None,0.05714064979291361,0.6857175118411425,0.2571418383659439,28.778365349999895,0,0.4501480818463481,0.44665798197275697,0.4509037419373017,0.4481528948519461\r\n2016-06-13,28.826922999999997,28.971153,28.64423,28.682692,28.682692,[],None,0.4411772802769993,0.4411742214527688,0.1176484982702319,28.78749994999989,0,0.44940358350654536,0.4439113899191244,0.4482984924574294,0.44428480909857115\r\n2016-06-14,28.673077000000003,29.288462,28.64423,29.26923,29.26923,['bullish engulfing'],None,0.9253700530243741,0.02985259968458388,0.04477734729104199,28.810576849999894,0,0.44642562886078346,0.4499538657770902,0.4482984924574294,0.45552067267831675\r\n2016-06-15,29.307692,29.721153,29.298077000000003,29.413462,29.413462,['inverse hammer'],None,0.250002363641521,0.7272712231372217,0.022726413221257263,28.852884549999892,0,0.4587096966137327,0.45819354672360946,0.4609524258883189,0.4582836157030379\r\n2016-06-16,28.98077,29.557692,28.923077000000003,29.461538,29.461538,['three white soldiers'],None,0.7575742773177497,0.15151548576695956,0.09091023691529068,28.902403799999895,0,0.4523815575090319,0.45508077921238554,0.4536950322831123,0.459204571169623\r\n2016-06-17,29.471153,29.538462,29.278847,29.423077000000003,29.423077000000003,[],None,0.18518190397318415,0.2592646803921115,0.5555534156347044,28.962019149999897,0,0.46187376616608306,0.4547145847119185,0.46058026674424385,0.4584678029651067\r\n2016-06-20,29.663462,30.115384999999996,29.64423,29.64423,29.64423,[],None,0.04081883881100481,0.9591811611889952,0.0,29.02307679999989,0,0.46559623850837234,0.4657008577120705,0.4676515420713138,0.4627042632426188\r\n2016-06-21,29.692308,29.817308,29.682692,29.75,29.75,[],None,0.4285671836928664,0.5,0.07143281630713359,29.092788299999892,1,0.46615460258486213,0.46002461444032317,0.46839589906556306,0.4647304189065822\r\n2016-06-22,29.807692,29.903847,29.586538,29.596153,29.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6666656161659444,0.3030326905319425,0.030301693302113113,29.137499799999894,1,0.4683880588908214,0.4616725658639276,0.4665350259329896,0.46178328861979234\r\n2016-06-23,29.865384999999996,30.009615000000004,29.778847,29.990384999999996,29.990384999999996,[],None,0.5416695555709519,0.08333044442906734,0.37499999999998074,29.19038444999989,1,0.46950480640052544,0.4636866927451234,0.4702567915511861,0.4693352920207148\r\n2016-06-24,28.951922999999997,29.375,28.60577,28.673077000000003,28.673077000000003,['shooting star'],None,0.36250016250015504,0.5500006500006535,0.08749918749919151,29.180769049999896,1,0.45182317407581746,0.45160179815781887,0.4475541741692794,0.44410062183650256\r\n2016-06-27,28.403847,28.48077,28.048077000000003,28.192308,28.192308,[],sell,0.4888893511103713,0.1777773155562981,0.3333333333333306,29.142307549999895,1,0.4412142179090622,0.43457308738545264,0.43676111387096345,0.4348908947644786\r\n2016-06-28,28.663462,28.846153,28.528847,28.788462,28.788462,['hammer'],None,0.3939414949606978,0.18181503028622703,0.42424347475307517,29.128365249999895,1,0.446239513954195,0.44153103045171016,0.4460654795338305,0.4463109647625344\r\n2016-06-29,29.336538,29.442308,29.134615000000004,29.375,29.375,[],buy,0.1250012187472562,0.21875050781136154,0.6562482734413823,29.149519099999896,1,0.45926806069022247,0.4528835360380806,0.45778893769233414,0.4575468283422801\r\n2016-06-30,29.48077,30.288462,29.471153,30.26923,30.26923,['three white soldiers'],None,0.9647024564760727,0.023530879997649422,0.011766663526277915,29.218269099999894,1,0.46205991978612054,0.4689967415164037,0.4643019743032916,0.4746769141831223\r\n2016-07-01,30.26923,30.413462,30.115384999999996,30.278847,30.278847,[],buy,0.03226347554490472,0.45161149635831976,0.5161250280967755,29.2927883499999,1,0.4773219228281073,0.4713771009838178,0.47676982816214347,0.47486113975767397\r\n2016-07-05,30.048077000000003,30.317308,29.923077000000003,30.240384999999996,30.240384999999996,[],None,0.487805372991963,0.1951216418800265,0.3170729851280105,29.356730699999893,1,0.47304112512277735,0.4695460523099799,0.4730480818969967,0.4741243523969161\r\n2016-07-06,30.067308,30.576922999999997,30.067308,30.51923,30.51923,[],None,0.88679100889888,0.11320899110112001,0.0,29.433653699999894,1,0.47341337429267866,0.4744898684950417,0.4758393915958568,0.4794659745593237\r\n2016-07-07,30.586538,30.865384999999996,30.51923,30.596153,30.596153,[],None,0.027776574078087164,0.7777787407375262,0.19444468518438668,29.506249849999893,1,0.48346396638294425,0.47998301451655556,0.4845854604834627,0.4809395301245979\r\n2016-07-08,30.759615000000004,31.028847,30.759615000000004,30.961538,30.961538,[],None,0.749996285731268,0.25000371426873197,0.0,29.600480599999894,1,0.4868141701986077,0.4830958010706552,0.48923764331489633,0.48793893342683126\r\n2016-07-11,31.01923,31.25,30.942308,30.971153,30.971153,['shooting star'],None,0.15625040625040415,0.7500032500032504,0.0937463437463454,29.70480749999989,1,0.49183946624374036,0.4873071901690317,0.49277331000800567,0.48812312068889996\r\n2016-07-12,31.067308,31.240384999999996,30.89423,31.01923,31.01923,[],None,0.13889153702821233,0.4999985555603637,0.3611099074114239,29.82163439999989,1,0.492770098846856,0.4871240929187981,0.4918428540886693,0.48904409531172643\r\n2016-07-13,31.01923,31.23077,31.009615000000004,31.115384999999996,31.115384999999996,['bullish engulfing'],None,0.4347855576405586,0.5217381474531686,0.043476294906272854,29.91394214999989,1,0.49183946624374036,0.48694099566856464,0.4940759057183674,0.490886063713621\r\n2016-07-14,31.25,31.461538,31.240384999999996,31.375,31.375,[],buy,0.5652195538834988,0.39130375803176576,0.043476688084735475,30.01201904999989,1,0.4963064175691078,0.4913354820171746,0.4985420089777634,0.4958593113518911\r\n2016-07-15,31.5,31.682692,31.48077,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5714335238359192,0.3333316825308942,0.09523479363318672,30.119711399999886,1,0.5011455987076521,0.4955468901584267,0.503194191809197,0.5004641844660237\r\n2016-07-18,31.625,31.673077000000003,31.403847,31.64423,31.64423,[],buy,0.07142591835976685,0.10714630613231102,0.8214277755079221,30.230769049999886,1,0.5035651892769244,0.4953637929081932,0.5017054971737481,0.5010167462522299\r\n2016-07-19,31.490384999999996,31.682692,31.461538,31.663462,31.663462,[],None,0.7826084990549751,0.08695298298923118,0.1304385179557937,30.331730649999884,1,0.5009594838010636,0.4955468901584267,0.5028219939590228,0.5013851590888503\r\n2016-07-20,31.692308,31.73077,31.442308,31.51923,31.51923,['dark cloud cover'],None,0.6000027733288988,0.13333471999777866,0.2666625066733225,30.420192149999885,1,0.5048680516932169,0.4964624335382214,0.5024498348149478,0.49862221606412926\r\n2016-07-21,31.471153,31.586538,31.240384999999996,31.336538,31.336538,[],sell,0.3888887283946647,0.33333525926396224,0.2777760123413731,30.507211399999886,1,0.500587215274438,0.4937158414845888,0.4985420089777634,0.4951225239911333\r\n2016-07-22,30.509615000000004,30.836538,30.471153,30.826922999999997,30.826922999999997,[],None,0.8684209806094766,0.026314709142421577,0.1052643102481018,30.549038299999886,1,0.48197498906006325,0.4794336846801036,0.483655023917176,0.4853602159766618\r\n2016-07-25,30.836538,30.846153,30.173077000000003,30.423077000000003,30.423077000000003,['bearish engulfing'],None,0.6142857567347508,0.014285162448223048,0.3714290808170261,30.636538299999888,1,0.48830314752148857,0.4796167819303372,0.4778863443004678,0.47762404446991213\r\n2016-07-26,30.451922999999997,30.509615000000004,30.10577,30.259615000000004,30.259615000000004,[],sell,0.47619259864549907,0.14285678911465027,0.38095061223985066,30.73990364999989,1,0.48085826090708356,0.4732081306147802,0.47658374859010605,0.4744927269210537\r\n2016-07-27,30.278847,30.346153,29.923077000000003,30.076922999999997,30.076922999999997,['three black crows'],None,0.47727595042026166,0.15908725619038275,0.3636367933893556,30.804326699999887,1,0.4775080764481448,0.47009534406068043,0.4730480818969967,0.47099303484805766\r\n2016-07-28,30.0,30.10577,29.884615000000004,30.048077000000003,30.048077000000003,[],sell,0.21739051796253164,0.2608713345843319,0.5217381474531364,30.83798054999989,1,0.47211051187638614,0.465517760461837,0.47230372490274747,0.47044045390561007\r\n2016-07-29,30.076922999999997,30.221153,29.913462,29.942308,29.942308,\"['bearish engulfing', 'dark cloud cover']\",None,0.43750060937757607,0.4687494921853514,0.09374989843707258,30.82163444999989,1,0.47359948919926703,0.4677149845932662,0.4728620023249592,0.4684143173978883\r\n2016-08-01,29.923077000000003,30.01923,29.826922999999997,29.951922999999997,29.951922999999997,['spanning top'],None,0.14999973999903232,0.3499976599915865,0.5000026000093811,30.805288249999887,1,0.47062153455350514,0.4638697899953568,0.47118720876442316,0.4685985046599569\r\n2016-08-02,29.913462,29.961538,29.807692,29.85577,29.85577,[],None,0.3749983749983676,0.3124943124943211,0.31250731250731134,30.78605749999989,1,0.47043541964691665,0.4627711684082043,0.4708150302672986,0.4667565745705454\r\n2016-08-03,29.836538,30.038462,29.836538,29.932692,29.932692,\"['bullish engulfing', 'piercing line']\",None,0.47618906123095506,0.5238109387690449,0.0,30.75673059999989,1,0.4689464229673112,0.46423602258157526,0.4713732883364607,0.468230110979578\r\n2016-08-04,30.0,30.048077000000003,29.89423,29.971153,29.971153,['spanning top'],buy,0.18750446872541218,0.31249878125671626,0.4999967500178716,30.72548059999989,1,0.47211051187638614,0.46441911983180884,0.4724898044747849,0.4689668791840944\r\n2016-08-05,30.067308,30.240384999999996,30.01923,30.076922999999997,30.076922999999997,[],None,0.043476294906272854,0.739128665415668,0.2173950396780591,30.681249849999887,1,0.47341337429267866,0.4680812171794846,0.4749089356765204,0.47099303484805766\r\n2016-08-08,30.096153,30.192308,30.009615000000004,30.067308,30.067308,\"['bearish engulfing', 'spanning top']\",None,0.15788782274088742,0.5263201107869551,0.3157920664721575,30.63605759999989,1,0.473971719012444,0.4671656928425657,0.474722856104483,0.47080884758598895\r\n2016-08-09,30.028847,30.14423,29.951922999999997,30.096153,30.096153,\"['bullish engulfing', 'piercing line']\",None,0.3499924599728611,0.25000130000467213,0.4000062400224668,30.589903749999888,1,0.4726688953096005,0.466250149462771,0.4736063399661587,0.47136140937219506\r\n2016-08-10,30.048077000000003,30.134615000000004,30.0,30.067308,30.067308,[],None,0.14285926531216617,0.4999962857036828,0.35714444898415104,30.537499899999894,1,0.47304112512277735,0.4660670522125375,0.47453677653244547,0.47080884758598895\r\n2016-08-11,30.10577,30.163462,30.0,30.086538,30.086538,[],None,0.11765425603503511,0.3529382975859816,0.5294074463789833,30.473076799999895,1,0.4741578726324815,0.4666163820489895,0.47453677653244547,0.47117722211012636\r\n2016-08-12,30.0,30.076922999999997,29.98077,30.038462,30.038462,[],None,0.4000083200732178,0.3999979199816863,0.19999375994509588,30.394230649999894,1,0.47211051187638614,0.46496843062538495,0.4741646173883705,0.47025626664354137\r\n2016-08-15,30.096153,30.14423,30.01923,30.038462,30.038462,[],None,0.4615280000000155,0.3846159999999941,0.15385599999999044,30.313942249999894,1,0.473971719012444,0.466250149462771,0.4749089356765204,0.47025626664354137\r\n2016-08-16,29.942308,30.086538,29.884615000000004,29.990384999999996,29.990384999999996,[],None,0.23809570975072863,0.4761864671186835,0.28571782313058786,30.230288399999893,0,0.47099378372340656,0.46515152787561853,0.47230372490274747,0.4693352920207148\r\n2016-08-17,30.057692,30.125,29.98077,30.086538,30.086538,['spanning top'],None,0.20000000000000986,0.26667128891353414,0.533328711086456,30.158653799999893,0,0.4732272400293657,0.46588395496230406,0.4741646173883705,0.47117722211012636\r\n2016-08-18,30.048077000000003,30.221153,29.990384999999996,30.221153,30.221153,['three white soldiers'],None,0.7499999999999769,0.0,0.2500000000000231,30.102884549999892,0,0.47304112512277735,0.4677149845932662,0.47435069696040794,0.4737559395602958\r\n2016-08-19,30.115384999999996,30.192308,29.98077,30.048077000000003,30.048077000000003,['bearish harami'],None,0.31818396694680484,0.36363679338938615,0.318179239663809,30.063942249999894,0,0.47434398753906976,0.4671656928425657,0.4741646173883705,0.47044045390561007\r\n2016-08-22,29.971153,30.221153,29.884615000000004,30.115384999999996,30.115384999999996,\"['bullish engulfing', 'piercing line']\",None,0.4285756734751986,0.3142824881588575,0.2571418383659439,30.04855764999989,0,0.4715521284431718,0.4677149845932662,0.47230372490274747,0.47172982220881543\r\n2016-08-23,30.240384999999996,30.35577,30.028847,30.028847,30.028847,['dark cloud cover'],None,0.6470575640135349,0.35294243598646513,0.0,30.03701924999989,0,0.47676357810834197,0.47027847939666534,0.4750950539546572,0.47007207938147266\r\n2016-08-24,30.067308,30.14423,29.971153,30.01923,30.01923,[],None,0.2777838765405022,0.4444380246942115,0.27777809876528636,30.03413459999989,0,0.47341337429267866,0.466250149462771,0.47397849911023376,0.4698878538069209\r\n2016-08-25,29.990384999999996,30.096153,29.932692,30.009615000000004,30.009615000000004,[],None,0.11764274047024804,0.5294106851175294,0.35294657441222255,30.032211499999892,0,0.47192439696979765,0.465334625125852,0.47323416146903413,0.4697036665448523\r\n2016-08-26,30.067308,30.25,29.942308,30.028847,30.028847,[],None,0.12499837499838054,0.593749593749593,0.28125203125202647,30.03653844999989,0,0.47341337429267866,0.46826431442971816,0.4734202603941213,0.47007207938147266\r\n2016-08-29,29.98077,30.240384999999996,29.971153,30.153847,30.153847,\"['bullish engulfing', 'piercing line']\",None,0.6428544898080552,0.3214253877696517,0.03572012242229313,30.046634649999895,0,0.4717382820632093,0.4680812171794846,0.47397849911023376,0.4724666095695733\r\n2016-08-30,30.134615000000004,30.259615000000004,30.096153,30.163462,30.163462,['spanning top'],None,0.17647526642274616,0.5882284567667289,0.23529627681052498,30.062019249999896,0,0.4747162173522467,0.46844741167995174,0.4763976303119693,0.472650796831642\r\n2016-08-31,30.086538,30.14423,29.990384999999996,30.038462,30.038462,[],None,0.3124963437225814,0.3750008125060802,0.3125028437713384,30.067307749999895,0,0.4737856041058555,0.466250149462771,0.47435069696040794,0.47025626664354137\r\n2016-09-01,29.951922999999997,30.086538,29.76923,30.0,30.0,[],None,0.15151524701552663,0.27272555372067747,0.5757591992637959,30.068750099999896,0,0.47117989862999493,0.46515152787561853,0.47007067327304936,0.4695194792827835\r\n2016-09-02,30.048077000000003,30.240384999999996,30.028847,30.086538,30.086538,['inverse hammer'],None,0.18181603305315625,0.7272783140617636,0.09090565288508021,30.0692308499999,0,0.47304112512277735,0.4680812171794846,0.4750950539546572,0.47117722211012636\r\n2016-09-06,30.10577,30.134615000000004,29.615384999999996,29.85577,29.85577,\"['bearish engulfing', 'dark cloud cover']\",None,0.48148219478842985,0.055553415634696755,0.4629643895768734,30.0586539499999,0,0.4741578726324815,0.4660670522125375,0.4670933033552012,0.4667565745705454\r\n2016-09-07,29.798077000000003,29.865384999999996,29.615384999999996,29.865384999999996,29.865384999999996,['hammer'],None,0.26923199999997394,0.0,0.7307680000000261,30.047115549999898,0,0.46820194398423304,0.46094013877724205,0.4670933033552012,0.466940761832614\r\n2016-09-08,29.807692,29.85577,29.711538,29.846153,29.846153,['hammer'],None,0.2666606578290667,0.06667729768705095,0.6666620444838823,30.036057799999895,0,0.4683880588908214,0.4607570415270086,0.46895415713472516,0.46657234899599376\r\n2016-09-09,29.634615000000004,29.634615000000004,28.951922999999997,28.951922999999997,28.951922999999997,[],None,1.0,0.0,0.0,29.979327049999892,0,0.4650378550751581,0.4565456143428809,0.4542532903522743,0.44944226315515146\r\n2016-09-12,28.846153,29.39423,28.692308,29.317308,29.317308,['piercing line'],None,0.6712355503887892,0.10958767498382975,0.219176774627381,29.943269349999895,0,0.4497758133197222,0.4519679926582859,0.4492289483767658,0.4564416664573848\r\n2016-09-13,29.057692,29.086538,28.576922999999997,28.701922999999997,28.701922999999997,[],None,0.6981132815949288,0.056603514417749225,0.24528320398732198,29.876442399999895,0,0.45387051547518836,0.44610865213630513,0.4469958967470677,0.44465320277895004\r\n2016-09-14,28.663462,28.846153,28.528847,28.557692,28.557692,['shooting star'],None,0.33333753537594313,0.5757565252469249,0.09090593937713205,29.804807749999895,0,0.446239513954195,0.44153103045171016,0.4460654795338305,0.4418902789104705\r\n2016-09-15,28.413462,28.701922999999997,28.288462,28.60577,28.60577,[],None,0.46511762899040415,0.2325563958873943,0.30232597512220155,29.730769349999896,0,0.44140033281565066,0.438784476483829,0.441413296702397,0.44281127268953846\r\n2016-09-16,28.490384999999996,28.60577,28.403847,28.538462,28.538462,[],None,0.23809570975075964,0.3333349841276147,0.4285693061216257,29.646634799999894,0,0.44288931013853156,0.43695344685286674,0.443646348332095,0.4415219043863331\r\n2016-09-19,28.634615000000004,28.807692,28.26923,28.298077000000003,28.298077000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.6249986071440538,0.32142843877561644,0.053572954080329825,29.559134799999896,0,0.44568113052098074,0.44079862240790046,0.4410410988522228,0.4369170312722004\r\n2016-09-20,28.528847,28.653847,28.48077,28.528847,28.528847,\"['doji', 'bullish harami']\",None,0.0,0.7222219012347136,0.27777809876528636,29.4798078999999,0,0.4436338084783344,0.43786897118978574,0.44513504296754386,0.4413377171242643\r\n2016-09-21,28.60577,28.76923,28.451922999999997,28.701922999999997,28.701922999999997,[],None,0.3030282975162746,0.21211949310920483,0.48485220937452056,29.413461699999896,0,0.4451227858012154,0.44006619532121494,0.44457676554533204,0.44465320277895004\r\n2016-09-22,28.807692,28.951922999999997,28.778847,28.884615000000004,28.884615000000004,[],None,0.44444637038067136,0.3888927407612504,0.16666088885807823,29.3567309499999,0,0.44903133433664394,0.44354519541865733,0.4509037419373017,0.4481528948519461\r\n2016-09-23,28.865384999999996,28.89423,28.663462,28.740384999999996,28.740384999999996,[],None,0.5416695555709602,0.12499566664357215,0.3333347777854676,29.293269449999894,0,0.4501480818463481,0.44244655478862915,0.4486706903076036,0.4453899901397078\r\n2016-09-26,28.653847,28.663462,28.384615000000004,28.403847,28.403847,[],None,0.8965490035754522,0.034481274677512434,0.06896972174703536,29.212019449999893,0,0.4460533990476066,0.4380520684400192,0.4432741504819209,0.43894318693616363\r\n2016-09-27,28.461538,28.817308,28.336538,28.73077,28.73077,[],None,0.5600016639973354,0.17999875200199877,0.25999958400066575,29.14086559999989,0,0.4423309267053173,0.44098173870100976,0.44234371391563415,0.4452058028776392\r\n2016-09-28,28.76923,28.788462,28.461538,28.75,28.75,[],None,0.05882101038773662,0.058827128017517556,0.8823518615947458,29.070192499999894,0,0.4482868359968412,0.4404324279074334,0.4447628451173697,0.4455741774017766\r\n2016-09-29,28.663462,28.942308,28.307692,28.39423,28.39423,[],None,0.42424395224828604,0.4393932708913752,0.13636277686033874,28.987980899999894,0,0.446239513954195,0.44336209816842387,0.44178545584647194,0.43875896136161197\r\n2016-09-30,28.461538,28.701922999999997,28.442308,28.48077,28.48077,['bullish harami'],None,0.0740789245613661,0.8518498545923787,0.07407122084625524,28.912019399999895,0,0.4423309267053173,0.438784476483829,0.4443906859732946,0.4404167425014378\r\n2016-10-03,28.326922999999997,28.557692,28.26923,28.5,28.5,[],None,0.5999993066677876,0.19999861333555058,0.20000207999666184,28.832692499999894,0,0.4397252212294566,0.43603790347307203,0.4410410988522228,0.4407851170255752\r\n2016-10-04,28.567308,28.60577,28.317308,28.365384999999996,28.365384999999996,['dark cloud cover'],None,0.699998613335569,0.13333471999777866,0.1666666666666523,28.758173249999892,0,0.44437828746141267,0.43695344685286674,0.4419715547715591,0.43820639957540575\r\n2016-10-05,28.384615000000004,28.557692,28.26923,28.365384999999996,28.365384999999996,[],None,0.06666389333779654,0.599999306667763,0.3333367999944405,28.68317324999989,0,0.4408419493824364,0.43603790347307203,0.4410410988522228,0.43820639957540575\r\n2016-10-06,28.26923,28.365384999999996,28.01923,28.14423,28.14423,[],None,0.3611099074114239,0.27778018517715214,0.3611099074114239,28.59807709999989,0,0.4386084737197526,0.4323758251682719,0.43620283644875163,0.43396990098541055\r\n2016-10-07,27.942308,28.086538,27.807692,27.961538,27.961538,[],None,0.06896279666912991,0.44827610939371315,0.48276109393715694,28.548557849999895,0,0.43228033461505183,0.4270657763969916,0.4321089310395298,0.4304702089124146\r\n2016-10-10,27.884615000000004,28.182692,27.701922999999997,27.75,27.75,['shooting star'],None,0.27999933439968694,0.6200004576002078,0.10000020800010523,28.470192449999892,0,0.4311635871053477,0.4288968250708295,0.4300619783349188,0.4264179358969711\r\n2016-10-11,27.64423,27.913462,27.586538,27.807692,27.807692,[],None,0.5,0.3235308512070092,0.1764691487929908,28.425480899999894,0,0.42651052087339164,0.4237699116355341,0.4278289267052208,0.42752309778186637\r\n2016-10-12,27.807692,27.903847,27.701922999999997,27.788462,27.788462,[],None,0.09523385035954188,0.4761940135892648,0.4285721360511933,28.387019399999893,0,0.4296746097824666,0.42358681438530066,0.4300619783349188,0.42715472325772885\r\n2016-10-13,27.673077000000003,27.788462,27.557692,27.663462,27.663462,[],None,0.041664861117145714,0.4999999999999846,0.4583351388828697,28.339903999999894,0,0.4270689043066061,0.42138955216812,0.4272706686360587,0.4247601930696282\r\n2016-10-14,27.846153,27.913462,27.711538,27.778847,27.778847,[],None,0.33332342861672054,0.3333382856916397,0.3333382856916397,28.301923249999895,0,0.43041908876554485,0.4237699116355341,0.43024805790695636,0.42697053599566015\r\n2016-10-17,27.788462,27.875,27.596153,27.740384999999996,27.740384999999996,[],None,0.17241354577959594,0.3103422306856492,0.5172442235347549,28.27403864999989,0,0.4293023799692898,0.4230374845488487,0.42801500627725836,0.42623374863490227\r\n2016-10-18,27.913462,27.961538,27.788462,27.865384999999996,27.865384999999996,['three black crows'],None,0.27777970371398875,0.2777739259053901,0.4444463703806212,28.24086554999989,0,0.4317219705385619,0.4246854169295774,0.43173677189545473,0.42862827882300303\r\n2016-10-19,27.942308,28.096153,27.913462,27.942308,27.942308,['doji'],None,0.0,0.8421049750671835,0.15789502493281649,28.20288479999989,0,0.43228033461505183,0.4272488736472251,0.4341559030971904,0.4301018343882772\r\n2016-10-20,27.98077,28.076922999999997,27.846153,27.951922999999997,27.951922999999997,['spanning top'],None,0.12500324998917967,0.416661611127959,0.4583351388828613,28.156250199999885,0,0.43302483295485455,0.42688267914675804,0.43285326868072943,0.4302860216503459\r\n2016-10-21,27.346153,27.884615000000004,27.240384999999996,27.865384999999996,27.865384999999996,[],None,0.8059730220573231,0.029849587880116088,0.16417739006256077,28.112500199999886,0,0.42074072648845623,0.4232205817990823,0.4211298105222258,0.42862827882300303\r\n2016-10-24,27.884615000000004,28.086538,27.788462,27.807692,27.807692,['shooting star'],None,0.25806505723373846,0.6774211945946537,0.06451374817160788,28.082692449999882,0,0.4311635871053477,0.4270657763969916,0.43173677189545473,0.42752309778186637\r\n2016-10-25,27.826922999999997,27.89423,27.51923,27.548077000000003,27.548077000000003,[],None,0.7435893333333183,0.17948533333334163,0.07692533333334002,28.023557799999885,0,0.430046858952368,0.42340367904931575,0.4265263116418095,0.42254985014359625\r\n2016-10-26,27.490384999999996,27.951922999999997,27.451922999999997,27.759615000000004,27.759615000000004,['piercing line'],None,0.5384600000000148,0.38461599999998697,0.07692399999999822,27.974038549999886,0,0.4235325855843542,0.4245023196793438,0.42522371593144764,0.4266021231590399\r\n2016-10-27,27.778847,27.846153,27.509615000000004,27.528847,27.528847,['dark cloud cover'],None,0.7428581616340562,0.19999524570777333,0.05714659265817056,27.93076939999989,0,0.42911626506270134,0.42248815471239676,0.42634023206977206,0.42218147561945885\r\n2016-10-28,27.76923,28.451922999999997,27.759615000000004,28.096153,28.096153,[],None,0.4722219012347161,0.5138897716045452,0.0138883271607387,27.911538549999886,0,0.42893011144266385,0.4340237575490006,0.43117849447324313,0.4330489263625841\r\n2016-10-31,28.346153,28.509615000000004,27.971153,27.98077,27.98077,[],None,0.6785678469418446,0.30357202550969586,0.017860127548459514,27.88557704999989,0,0.4400974510426336,0.43512237913615315,0.43527239988246497,0.4308386217490351\r\n2016-11-01,27.884615000000004,28.076922999999997,27.60577,27.76923,27.76923,[],None,0.24489921532921155,0.4081646513977296,0.34693613327305883,27.85576929999989,0,0.4311635871053477,0.42688267914675804,0.428201124555395,0.4267863104211085\r\n2016-11-02,27.75,27.75,27.307692,27.39423,27.39423,['three black crows'],None,0.8043490056702551,0.0,0.19565099432974484,27.80721154999989,0,0.428557881629487,0.4206571250814345,0.42243240623258754,0.4196027198568064\r\n2016-11-03,27.5,27.5,27.10577,27.192308,27.192308,['three black crows'],None,0.7804885472947244,0.0,0.21951145270527567,27.75961544999989,0,0.4237187004909427,0.41589640614660617,0.41852459974845285,0.41573465325967307\r\n2016-11-04,27.134615000000004,27.701922999999997,27.134615000000004,27.346153,27.346153,['inverse hammer'],None,0.3728803401326965,0.6271196598673036,0.0,27.72884619999989,0,0.41664604368971464,0.4197416007445155,0.41908283846456534,0.41868174523397994\r\n2016-11-07,27.740384999999996,28.201922999999997,27.721153,28.182692,28.182692,[],None,0.9199970880046731,0.0400004159993301,0.04000249599599685,27.750480799999888,0,0.4283717667228985,0.42926303861417225,0.4304341374789939,0.43470668834616844\r\n2016-11-08,28.240384999999996,28.48077,28.163462,28.288462,28.288462,['three white soldiers'],None,0.15151524701552663,0.6060609880620729,0.24242376492240045,27.774519299999888,0,0.43805012899998724,0.43457308738545264,0.43899416550066145,0.4367328440101317\r\n2016-11-09,28.192308,28.663462,27.951922999999997,28.490384999999996,28.490384999999996,['three white soldiers'],None,0.4189187100074555,0.2432431672754443,0.3378381227171002,27.80961544999989,0,0.43711951575359614,0.4380520684400192,0.4349002407383899,0.4406009297635064\r\n2016-11-10,28.701922999999997,29.653847,28.682692,29.240384999999996,29.240384999999996,['three white soldiers'],None,0.5544552620333514,0.4257425436722283,0.01980219429442034,27.888461599999886,0,0.44698399293727314,0.45691184692909925,0.44904284945167866,0.45496811089211064\r\n2016-11-11,29.317308,29.586538,29.201922999999997,29.528847,29.528847,['three white soldiers'],None,0.5500019500019404,0.14999674999675358,0.300001300001306,27.975961599999884,0,0.4588958308770457,0.4556300900059618,0.45909155275574537,0.46049395862906983\r\n2016-11-14,29.557692,29.663462,29.317308,29.336538,29.336538,['dark cloud cover'],None,0.6388890493826431,0.3055576419743818,0.05555330864297505,28.05576924999989,0,0.463548877752277,0.4570949441793327,0.4613246043854435,0.4568100409815222\r\n2016-11-15,29.307692,29.586538,29.076922999999997,29.567308,29.567308,\"['bullish engulfing', 'piercing line']\",None,0.509435554290983,0.037734368101410204,0.4528300776076068,28.140865399999893,0,0.4587096966137327,0.4556300900059618,0.45667242155400983,0.46123072683358624\r\n2016-11-16,29.471153,29.596153,29.365384999999996,29.557692,29.557692,['hammer'],None,0.3750043333564298,0.16666522221452212,0.4583304444290481,28.22163459999989,0,0.46187376616608306,0.45581318725619535,0.46225504095173015,0.46104652041527594\r\n2016-11-17,29.51923,29.682692,29.48077,29.60577,29.60577,['three white soldiers'],None,0.4285813333861566,0.3809490793474699,0.19046958726637345,28.304326949999894,1,0.46280437941247426,0.45746113867979976,0.46448809258142826,0.461967514194344\r\n2016-11-18,29.567308,29.711538,29.346153,29.490384999999996,29.490384999999996,[],None,0.21052588365697641,0.3947343213322943,0.39473979501072926,28.385576949999894,1,0.46373501201559003,0.458010449473376,0.461882843101556,0.45975717126831195\r\n2016-11-21,29.509615000000004,29.692308,29.403847,29.682692,29.682692,[],None,0.6000013866692369,0.03333552889299116,0.366663084437772,28.479326949999894,1,0.4626182645058859,0.45764425497290895,0.4629993979459794,0.4634410506033767\r\n2016-11-22,29.740384999999996,30.038462,29.692308,29.98077,29.98077,[],None,0.6944452469132364,0.1666657037041307,0.1388890493826329,28.60096159999989,1,0.46708521583125334,0.46423602258157526,0.4685819979906502,0.4691511047586461\r\n2016-11-23,30.038462,30.173077000000003,29.98077,30.134615000000004,30.134615000000004,['three white soldiers'],None,0.4999973999906558,0.20000312001122417,0.29999947999812004,28.71971159999989,1,0.47285501021618886,0.46679947929922305,0.4741646173883705,0.47209819673295295\r\n2016-11-25,30.240384999999996,30.278847,30.086538,30.23077,30.23077,[],buy,0.04999766001589471,0.20000103999294389,0.7500012999911614,28.85480774999989,1,0.47676357810834197,0.4688136442661701,0.47621155073993177,0.4739401651348475\r\n2016-11-28,30.125,30.221153,30.009615000000004,30.048077000000003,30.048077000000003,['shooting star'],None,0.36363679338935867,0.4545424462744389,0.18182076033620245,28.952403949999894,1,0.47453010244565824,0.4677149845932662,0.474722856104483,0.47044045390561007\r\n2016-11-29,30.076922999999997,30.14423,29.788462,29.85577,29.85577,[],sell,0.6216213937172448,0.18918789773111377,0.1891907085516414,29.046153949999894,1,0.47359948919926703,0.466250149462771,0.4704428711232235,0.4667565745705454\r\n2016-11-30,29.98077,30.067308,29.567308,29.576922999999997,29.576922999999997,['three black crows'],None,0.807694000000005,0.17307600000000178,0.019229999999993197,29.13653859999989,1,0.4717382820632093,0.4647853333751515,0.46616286678891466,0.4614149140956548\r\n2016-12-01,29.461538,30.25,29.442308,30.182692,30.182692,\"['bullish engulfing', 'piercing line']\",None,0.8928576734695887,0.08333374603190404,0.02380858049850725,29.27596169999989,1,0.4616876512594947,0.46826431442971816,0.463743735587179,0.4730191713557794\r\n2016-12-02,30.153847,30.278847,30.057692,30.134615000000004,30.134615000000004,[],None,0.08696163324363136,0.5652144423594323,0.3478239243969363,29.423077049999893,1,0.4750884858788726,0.4688136442661701,0.47565329267076967,0.47209819673295295\r\n2016-12-05,30.221153,30.240384999999996,29.865384999999996,29.913462,29.913462,[],None,0.8205093333333385,0.05128533333332067,0.12820533333334083,29.551442499999894,1,0.4763913095817161,0.4680812171794846,0.4719315657586724,0.4678617364554406\r\n2016-12-06,29.990384999999996,30.038462,29.817308,29.971153,29.971153,[],None,0.08696202646117811,0.217391500945057,0.6956464725937649,29.640865549999894,1,0.47192439696979765,0.46423602258157526,0.47100112919238574,0.4689668791840944\r\n2016-12-07,29.817308,30.384615000000004,29.740384999999996,30.384615000000004,30.384615000000004,['bullish engulfing'],None,0.8805969917575968,0.0,0.1194030082424032,29.745673199999896,1,0.46857419315413434,0.47082777114736596,0.46951243455693675,0.47688725710915436\r\n2016-12-08,30.384615000000004,30.48077,30.192308,30.317308,30.317308,[],None,0.23333056000444885,0.3333367999944405,0.43333264000111066,29.8370193499999,1,0.47955539849079115,0.47265883886407956,0.47825852279759234,0.47559790796219037\r\n2016-12-09,30.240384999999996,30.692308,30.14423,30.557692,30.557692,\"['bullish engulfing', 'piercing line']\",None,0.5789449676870864,0.24561467528344708,0.1754403570294665,29.902884699999902,1,0.47676357810834197,0.47668713071222246,0.4773280668782561,0.4802027619200815\r\n2016-12-12,30.451922999999997,30.759615000000004,30.442308,30.634615000000004,30.634615000000004,[],buy,0.5757578622595931,0.39394025344539757,0.03030188429500926,29.958173099999904,1,0.48085826090708356,0.4779688495496085,0.4830967852010634,0.4816763174853558\r\n2016-12-13,30.673077000000003,30.76923,30.39423,30.51923,30.51923,['dark cloud cover'],None,0.4102586666666734,0.2564079999999933,0.3333333333333333,30.0173076999999,1,0.4851390779691382,0.47815194679984196,0.48216632928172715,0.4794659745593237\r\n2016-12-14,30.39423,30.75,30.23077,30.288462,30.288462,['shooting star'],sell,0.20370163511353567,0.6851876817595276,0.11111068312693677,30.053365399999898,1,0.4797415133973795,0.4777857522993749,0.4790028797918416,0.47504532701974267\r\n2016-12-15,30.278847,30.721153,29.932692,30.057692,30.057692,\"['shooting star', 'three black crows']\",sell,0.28048945984645923,0.560973846518726,0.15853669363481485,30.0783653999999,1,0.4775080764481448,0.47723642246292297,0.47323416146903413,0.47062464116767877\r\n2016-12-16,30.307692,30.64423,30.25,30.528847,30.528847,[],None,0.5609796311797666,0.29267940035005263,0.14634096847018077,30.1245192499999,1,0.47806642116791004,0.47577158733242775,0.47937503893591654,0.4796502001338754\r\n2016-12-19,30.538462,30.76923,30.490384999999996,30.692308,30.692308,[],None,0.5517258692104907,0.27585934838350556,0.17241478240600377,30.184615399999906,1,0.4825333724932776,0.47815194679984196,0.4840272217673501,0.48278149852649244\r\n2016-12-20,30.692308,31.134615000000004,30.682692,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.7021262471704253,0.2765957917609832,0.021277961068591526,30.250961549999907,1,0.4855113271390396,0.48510992795185104,0.48774894867944746,0.48885990804965784\r\n2016-12-21,30.961538,31.0,30.817308,30.89423,30.89423,['bearish harami'],None,0.36842335734460624,0.2105291966807481,0.42104744597464566,30.296634549999908,1,0.4907227380907608,0.48254647123420324,0.49035417880627014,0.4866495651236258\r\n2016-12-22,30.682692,30.721153,30.557692,30.596153,30.596153,[],sell,0.5294168027847468,0.23529159860762658,0.23529159860762658,30.319711449999904,1,0.48532519287572656,0.47723642246292297,0.4853298174777119,0.4809395301245979\r\n2016-12-23,30.64423,30.711538,30.548077000000003,30.653847,30.653847,['bullish harami'],None,0.05883360556951669,0.35293433907783883,0.5882320553526444,30.340865299999905,1,0.48458069453592384,0.4770533252126895,0.4851437379056745,0.48204473032197603\r\n2016-12-27,30.663462,30.817308,30.625,30.673077000000003,30.673077000000003,[],buy,0.0499979200033471,0.7499999999999861,0.20000207999666675,30.372115299999905,1,0.4849529630625497,0.4790674901796367,0.48663243254112326,0.48241310484611355\r\n2016-12-28,30.615384999999996,30.740384999999996,30.451922999999997,30.48077,30.48077,[],None,0.46666458666998434,0.43333264000111066,0.10000277332890502,30.403365299999905,1,0.4840223498161585,0.47760265504914134,0.48328286477310084,0.4787292255110489\r\n2016-12-29,30.51923,30.653847,30.48077,30.490384999999996,30.490384999999996,['shooting star'],None,0.16665992592894566,0.7777867654280998,0.05555330864295452,30.449038399999903,1,0.4821611039666516,0.47595472266841266,0.48384114219531266,0.4789134127731175\r\n2016-12-30,30.413462,30.576922999999997,30.298077000000003,30.384615000000004,30.384615000000004,\"['spanning top', 'three black crows']\",sell,0.1034513674214297,0.586205288940854,0.3103433436377163,30.45913454999991,1,0.4801137819240054,0.4744898684950417,0.4803054755022033,0.47688725710915436\r\n2017-01-03,30.451922999999997,30.615384999999996,30.192308,30.471153,30.471153,[],None,0.04545271900860612,0.3409119380160035,0.6136353429753904,30.475961449999904,1,0.48085826090708356,0.4752222955817271,0.47825852279759234,0.47854499993649713\r\n2017-01-04,30.528847,30.60577,30.403847,30.48077,30.48077,[],None,0.23809570975074204,0.380952145124629,0.380952145124629,30.504326849999906,1,0.4823472575866891,0.4750391983314938,0.4823524475598638,0.4787292255110489\r\n2017-01-05,30.35577,30.528847,30.10577,30.307692,30.307692,[],None,0.11363888842929389,0.40909101652890506,0.47727009504180107,30.521153799999905,1,0.4789970537710258,0.47357436320099855,0.47658374859010605,0.4754137015438802\r\n2017-01-06,30.365384999999996,30.548077000000003,30.153847,30.39423,30.39423,['spanning top'],None,0.07316794764478533,0.39024681023768104,0.5365852421175336,30.521634549999902,1,0.4791831686776142,0.4739405577014656,0.4775141851563927,0.47707144437122306\r\n2017-01-09,30.423077000000003,30.442308,30.221153,30.25,30.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.7826049603219605,0.0869571115281039,0.13043792814993563,30.518269149999902,1,0.4802998968305939,0.47192641177739414,0.47881676151370484,0.4743085396589849\r\n2017-01-10,30.25,30.403847,30.163462,30.163462,30.163462,['shooting star'],sell,0.35999750400399755,0.6400024959960025,0.0,30.498557649999903,1,0.47694969301493045,0.47119400373358433,0.47770026472843025,0.472650796831642\r\n2017-01-11,30.038462,30.307692,30.038462,30.259615000000004,30.259615000000004,\"['bullish engulfing', 'piercing line']\",None,0.8214277755079462,0.17857222449205382,0.0,30.479807649999902,1,0.47285501021618886,0.4693629360168706,0.4752811335266947,0.4744927269210537\r\n2017-01-12,30.240384999999996,30.259615000000004,29.932692,30.182692,30.182692,\"['bearish harami', 'hanging man']\",None,0.1764727474053405,0.0588211903108902,0.7647060622837694,30.4629807499999,1,0.47676357810834197,0.46844741167995174,0.47323416146903413,0.4730191713557794\r\n2017-01-13,30.153847,30.240384999999996,30.048077000000003,30.153847,30.153847,['doji'],sell,0.0,0.4499968800049934,0.5500031199950066,30.456249999999905,1,0.4750884858788726,0.4680812171794846,0.47546721309873224,0.4724666095695733\r\n2017-01-17,29.971153,30.240384999999996,29.961538,30.067308,30.067308,['inverse hammer'],None,0.3448306777551888,0.6206880475672988,0.034481274677512434,30.456730799999907,1,0.4715521284431718,0.4680812171794846,0.47379241953819623,0.47080884758598895\r\n2017-01-18,30.009615000000004,30.134615000000004,29.932692,30.028847,30.028847,[],None,0.0952442267596799,0.5238036281156803,0.3809521451246399,30.431730799999904,1,0.4722966267829746,0.4660670522125375,0.47323416146903413,0.47007207938147266\r\n2017-01-19,30.048077000000003,30.134615000000004,29.85577,30.009615000000004,30.009615000000004,['bearish engulfing'],None,0.1379332604134862,0.3103444565977502,0.5517222829887637,30.397596149999906,1,0.47304112512277735,0.4660670522125375,0.47174548618663487,0.4697036665448523\r\n2017-01-20,29.576922999999997,29.711538,29.134615000000004,29.35577,29.35577,[],sell,0.3833319177775866,0.2333326977777006,0.3833353844447128,30.314903899999905,1,0.4639211269221784,0.458010449473376,0.45778893769233414,0.4571784538181427\r\n2017-01-23,29.326922999999997,29.336538,28.442308,28.60577,28.60577,['three black crows'],None,0.8064513603882639,0.010752267313782473,0.18279637229795362,30.200480899999906,1,0.459081945783634,0.45086937107113345,0.4443906859732946,0.44281127268953846\r\n2017-01-24,28.711538,28.903847,28.673077000000003,28.846153,28.846153,['bullish harami'],None,0.5833297222342696,0.2500064999783285,0.16666377778740185,30.112980899999904,0,0.44717010784386163,0.4426296901246142,0.44885676987964124,0.4474161074911882\r\n2017-01-25,29.25,29.298077000000003,29.057692,29.201922999999997,29.201922999999997,[],None,0.20000000000000887,0.20000000000000887,0.5999999999999822,30.0403846999999,0,0.4575929684607531,0.45013696302732376,0.45630024305688527,0.45423132353135276\r\n2017-01-26,29.26923,29.317308,28.971153,29.153847,29.153847,['hanging man'],None,0.3333275555748191,0.13889153702821092,0.52778090739697,29.964423199999903,0,0.45796519827392995,0.4505031765706664,0.45462544949634937,0.45331036806476777\r\n2017-01-27,29.23077,29.26923,28.788462,28.85577,28.85577,['three black crows'],None,0.7800019968051098,0.07999700479233333,0.14000099840255678,29.883173199999902,0,0.45722073864757623,0.4495876331908717,0.45108982150933913,0.4476003330657399\r\n2017-01-30,28.807692,28.942308,28.625,28.807692,28.807692,['doji'],None,0.0,0.42424395224829164,0.5757560477517083,29.799038549999903,0,0.44903133433664394,0.44336209816842387,0.44792633331335446,0.4466793392866718\r\n2017-01-31,28.701922999999997,28.75,28.365384999999996,28.557692,28.557692,['hanging man'],None,0.37500097500096563,0.12500032500033112,0.4999986999987033,29.7076923999999,0,0.44698399293727314,0.439700000820748,0.44290199133784575,0.4418902789104705\r\n2017-02-01,28.586538,28.663462,28.423077000000003,28.548077000000003,28.548077000000003,[],None,0.15999750400398807,0.32000332799467274,0.5199991680013392,29.611538599999903,0,0.44475051727458953,0.4380520684400192,0.44401850747617005,0.4417060916484018\r\n2017-02-02,28.442308,28.567308,28.365384999999996,28.538462,28.538462,[],None,0.4761914195014757,0.14285643537388446,0.3809521451246399,29.514423199999904,0,0.44195869689214046,0.43622101976618133,0.44290199133784575,0.4415219043863331\r\n2017-02-03,28.64423,28.653847,28.403847,28.557692,28.557692,['hanging man'],None,0.34615200000000357,0.03846799999999462,0.6153800000000018,29.4269231999999,0,0.4458672454275691,0.43786897118978574,0.443646348332095,0.4418902789104705\r\n2017-02-06,28.538462,28.60577,28.432692,28.51923,28.51923,[],None,0.11111753082424557,0.3888882469175775,0.4999942222581769,29.3331731999999,0,0.44381992338492277,0.43695344685286674,0.4442045870482075,0.4411534915497126\r\n2017-02-07,28.60577,28.663462,28.39423,28.423077000000003,28.423077000000003,[],None,0.6785708979616007,0.21428359184643603,0.10714551019196321,29.241827049999905,0,0.4451227858012154,0.4380520684400192,0.44346023005395835,0.43931156146030115\r\n2017-02-08,28.375,28.403847,28.134615000000004,28.298077000000003,28.298077000000003,['hanging man'],None,0.28571269388482257,0.10714551019195143,0.607141795923226,29.148557799999907,0,0.44065583447584794,0.4331082522549574,0.43843588807844974,0.4369170312722004\r\n2017-02-09,28.384615000000004,28.557692,28.326922999999997,28.451922999999997,28.451922999999997,[],None,0.29166829166826064,0.4583327916661302,0.24999891666560917,29.058173199999903,0,0.4408419493824364,0.43603790347307203,0.4421576343435965,0.4398641424027486\r\n2017-02-10,28.596153,28.60577,28.413462,28.576922999999997,28.576922999999997,[],None,0.09999584000667573,0.05000831998668087,0.8499958400066434,28.9778847499999,0,0.4449366321811779,0.43695344685286674,0.4438324279041325,0.4422586725908493\r\n2017-02-13,28.73077,28.903847,28.586538,28.884615000000004,28.884615000000004,[],None,0.48484285034463237,0.060609689608537326,0.45454746004683033,28.9144231499999,0,0.4475423763704876,0.4426296901246142,0.4471819763191052,0.4481528948519461\r\n2017-02-14,28.971153,29.115384999999996,28.76923,29.115384999999996,29.115384999999996,[],None,0.4166688333261022,0.0,0.5833311666738977,28.866826999999898,0,0.45219540388899443,0.44665798197275697,0.45071762365916496,0.4525735807040099\r\n2017-02-15,29.125,29.182692,29.01923,29.182692,29.182692,\"['three white soldiers', 'hammer']\",None,0.3529382975859816,0.0,0.6470617024140184,28.824519249999895,0,0.4551733778914809,0.447939700810143,0.45555588606263603,0.4538629298509739\r\n2017-02-16,29.182692,29.298077000000003,29.134615000000004,29.278847,29.278847,['three white soldiers'],None,0.5882406920262818,0.11764202077549497,0.2941172871982233,28.787980849999894,0,0.45629010604446046,0.45013696302732376,0.45778893769233414,0.45570489825286853\r\n2017-02-17,29.240384999999996,29.26923,29.038462,29.201922999999997,29.201922999999997,\"['bearish harami', 'hanging man']\",None,0.1666695555709583,0.12499566664357215,0.7083347777854695,28.78028849999989,0,0.4574068535541646,0.4495876331908717,0.4559280839128103,0.45423132353135276\r\n2017-02-21,29.240384999999996,29.413462,29.173077000000003,29.346153,29.346153,[],None,0.43999417600934493,0.28000499199200907,0.280000831998646,28.81730764999989,0,0.4574068535541646,0.4523342252445044,0.4585332946865834,0.4569942282435909\r\n2017-02-22,29.346153,29.375,29.096153,29.163462,29.163462,['bearish engulfing'],None,0.6551657360488103,0.10345099642455922,0.24138326752663045,28.83317309999989,0,0.45945417559681095,0.45160179815781887,0.4570445806980849,0.45349455532683647\r\n2017-02-23,28.884615000000004,28.923077000000003,28.701922999999997,28.865384999999996,28.865384999999996,[],None,0.0869529829892605,0.17391500945041977,0.7391320075603197,28.81634619999989,0,0.45052031165952505,0.4429958846250812,0.4494150279488032,0.4477845203278086\r\n2017-02-24,28.692308,29.028847,28.634615000000004,29.028847,29.028847,['bullish engulfing'],None,0.8536572373627773,0.0,0.1463427626372227,28.81009619999989,0,0.44679787803068477,0.4450100495920283,0.448112412885392,0.4509158378766671\r\n2017-02-27,28.89423,28.990384999999996,28.75,28.788462,28.788462,['bearish harami'],None,0.4399941760093301,0.4000041599933335,0.16000166399733637,28.80673079999989,0,0.4507064265661134,0.44427762250534275,0.45034546451509,0.4463109647625344\r\n2017-02-28,28.836538,28.923077000000003,28.528847,28.663462,28.663462,[],None,0.4390229054105474,0.2195139892955916,0.34146310529386104,28.79951929999989,0,0.44958969841313384,0.4429958846250812,0.4460654795338305,0.44391643457443375\r\n2017-03-01,28.826922999999997,29.182692,28.673077000000003,29.028847,29.028847,[],None,0.396228525455497,0.3018847561394415,0.3018867184050615,28.823077049999892,0,0.44940358350654536,0.447939700810143,0.44885676987964124,0.4509158378766671\r\n2017-03-02,29.067308,29.067308,28.846153,29.028847,29.028847,['hanging man'],None,0.1739097013406964,0.0,0.8260902986593036,28.84711554999989,0,0.4540566497385013,0.4457424576358381,0.45220631829461383,0.4509158378766671\r\n2017-03-03,29.028847,29.057692,28.89423,28.961538,28.961538,[],None,0.4117715432332801,0.17646303116320985,0.41176542560351004,28.868269349999895,0,0.4533121707554231,0.4455593413427288,0.4531367548609005,0.44962645041722016\r\n2017-03-06,28.846153,28.923077000000003,28.76923,28.846153,28.846153,['doji'],None,0.0,0.5000032499821284,0.4999967500178716,28.882692399999893,0,0.4497758133197222,0.4429958846250812,0.45071762365916496,0.4474161074911882\r\n2017-03-07,28.778847,28.836538,28.64423,28.711538,28.711538,[],None,0.35000623999000485,0.2999927200116571,0.350001039998338,28.892307799999895,0,0.4484729896168787,0.4413479332014767,0.4482984924574294,0.44483739004101885\r\n2017-03-08,28.740384999999996,28.788462,28.586538,28.653847,28.653847,[],None,0.4285671836928652,0.23809453061549513,0.3333382856916397,28.903846299999895,0,0.44772849127707587,0.4404324279074334,0.4471819763191052,0.44373224731236505\r\n2017-03-09,28.60577,28.682692,28.423077000000003,28.51923,28.51923,['three black crows'],None,0.33333975309593256,0.2962925871001318,0.37036765980393566,28.914903949999893,0,0.4451227858012154,0.43841826294048625,0.44401850747617005,0.4411534915497126\r\n2017-03-10,28.692308,29.259615000000004,28.490384999999996,29.115384999999996,29.115384999999996,[],None,0.5500006500006391,0.18749918749919534,0.26250016250016556,28.948077049999892,0,0.44679787803068477,0.44940453594063834,0.4453211225395813,0.4525735807040099\r\n2017-03-13,29.067308,29.096153,28.64423,28.711538,28.711538,['bearish harami'],None,0.7872358786784455,0.06382724490676599,0.14893687641478853,28.954807799999895,0,0.4540566497385013,0.4462917493865386,0.4482984924574294,0.44483739004101885\r\n2017-03-14,28.615384999999996,28.64423,28.336538,28.403847,28.403847,[],None,0.6874991874991802,0.09374634374635694,0.2187544687544629,28.930769399999896,1,0.44530890070780377,0.43768583585380083,0.44234371391563415,0.43894318693616363\r\n2017-03-15,28.413462,28.682692,28.336538,28.615384999999996,28.615384999999996,[],None,0.5833328518520602,0.19444235802562848,0.2222247901223113,28.905769399999894,1,0.44140033281565066,0.43841826294048625,0.44234371391563415,0.44299545995160716\r\n2017-03-16,28.653847,28.673077000000003,28.48077,28.60577,28.60577,['hanging man'],None,0.25000130000467213,0.09999635998691438,0.6500023400084135,28.876923299999895,1,0.4460533990476066,0.4382351656902528,0.44513504296754386,0.44281127268953846\r\n2017-03-17,28.701922999999997,28.884615000000004,28.625,28.73077,28.73077,['spanning top'],None,0.11111453498450435,0.5925890260578234,0.29629643895767227,28.849519449999896,1,0.44698399293727314,0.4422634575383957,0.44792633331335446,0.4452058028776392\r\n2017-03-20,28.75,28.76923,28.548077000000003,28.596153,28.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956586616505347,0.08695337616944161,0.21738796218002368,28.819230949999895,1,0.44791460618366435,0.44006619532121494,0.4464376386779057,0.4426270471149868\r\n2017-03-21,28.711538,28.711538,28.211538,28.259615000000004,28.259615000000004,[],sell,0.9038459999999944,0.0,0.09615400000000562,28.7649040499999,1,0.44717010784386163,0.4389675737340625,0.4399245827138986,0.4361802439114426\r\n2017-03-22,28.423077000000003,28.567308,28.182692,28.39423,28.39423,\"['spanning top', 'three black crows']\",None,0.0750020799966783,0.37499999999999306,0.5499979200033286,28.7264424499999,0,0.44158644772223915,0.43622101976618133,0.4393663246447364,0.43875896136161197\r\n2017-03-23,28.365384999999996,28.586538,28.25,28.48077,28.48077,\"['bullish engulfing', 'piercing line']\",None,0.34285875592058873,0.31428248815884363,0.34285875592056764,28.707211699999903,0,0.44046971956925945,0.43658721426664837,0.44066893970814774,0.4404167425014378\r\n2017-03-24,28.451922999999997,28.663462,28.39423,28.576922999999997,28.576922999999997,[],None,0.46428359184643936,0.32142910203839925,0.21428730611516142,28.6846154999999,0,0.44214481179872883,0.4380520684400192,0.44346023005395835,0.4422586725908493\r\n2017-03-27,28.317308,28.375,28.125,28.307692,28.307692,[],None,0.03846400000000472,0.23076799999999764,0.7307679999999976,28.660576999999897,0,0.43953910632286824,0.43255892241850546,0.4382498085064122,0.4371012185342691\r\n2017-03-28,28.182692,28.586538,28.125,28.48077,28.48077,['bullish engulfing'],None,0.6458363125029786,0.22916422916423132,0.12499945833279015,28.6514423999999,0,0.4369333814902831,0.43658721426664837,0.4382498085064122,0.4404167425014378\r\n2017-03-29,28.384615000000004,28.567308,28.326922999999997,28.538462,28.538462,[],None,0.6400024959959782,0.11999916800133566,0.2399983360026861,28.626923149999897,0,0.4408419493824364,0.43622101976618133,0.4421576343435965,0.4415219043863331\r\n2017-03-30,28.51923,28.836538,28.490384999999996,28.721153,28.721153,['three white soldiers'],None,0.5833345370399738,0.33333525926396224,0.08333020369606395,28.61153844999989,0,0.4434476548582969,0.4413479332014767,0.4453211225395813,0.44502157730308756\r\n2017-03-31,28.711538,28.884615000000004,28.596153,28.653847,28.653847,[],None,0.19999514667443685,0.5999993066677802,0.20000554665778295,28.596153899999894,0,0.44717010784386163,0.4422634575383957,0.44736805589114276,0.44373224731236505\r\n2017-04-03,28.615384999999996,28.846153,28.60577,28.73077,28.73077,\"['bullish engulfing', 'piercing line']\",None,0.48000482563243974,0.4799965055765204,0.0399986687910399,28.590384749999895,0,0.44530890070780377,0.44153103045171016,0.4475541741692794,0.4452058028776392\r\n2017-04-04,28.75,28.932692,28.557692,28.865384999999996,28.865384999999996,['hammer'],None,0.30769333333332344,0.17948533333334163,0.5128213333333349,28.59807709999989,0,0.44791460618366435,0.4431789818753147,0.4466237182499431,0.4477845203278086\r\n2017-04-05,28.932692,29.25,28.798077000000003,28.817308,28.817308,['shooting star'],None,0.2553178306923957,0.7021284599367648,0.04255370937083949,28.60625014999989,0,0.45145092490591615,0.44922143869040476,0.4512759010813768,0.4468635457049821\r\n2017-04-06,28.846153,29.01923,28.76923,28.778847,28.778847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,28.619230999999893,0,0.4497758133197222,0.44482691425604337,0.45071762365916496,0.4461267775004657\r\n2017-04-07,28.76923,29.028847,28.76923,28.836538,28.836538,\"['inverse hammer', 'piercing line']\",None,0.2592588312783868,0.7407411687216132,0.0,28.6052886499999,0,0.4482868359968412,0.4450100495920283,0.45071762365916496,0.4472319202291195\r\n2017-04-10,28.913462,29.067308,28.807692,28.85577,28.85577,['shooting star'],None,0.22222051029212048,0.592590595340814,0.18518889436706548,28.612500249999897,0,0.4510786950927393,0.4457424576358381,0.4514619806534142,0.4476003330657399\r\n2017-04-11,28.846153,28.942308,28.692308,28.884615000000004,28.884615000000004,[],None,0.15384800000001064,0.23077199999998754,0.6153800000000018,28.6365386499999,0,0.4497758133197222,0.44336209816842387,0.4492289483767658,0.4481528948519461\r\n2017-04-12,28.73077,28.75,28.509615000000004,28.625,28.625,[],None,0.44000249599601193,0.07999667200532729,0.4800008319986608,28.6370193999999,0,0.4475423763704876,0.439700000820748,0.44569328168365646,0.443179647213676\r\n2017-04-13,28.557692,28.653847,28.413462,28.423077000000003,28.423077000000003,[],None,0.5599975040039797,0.4000041599933424,0.03999833600267783,28.6278847499999,0,0.4441921531980996,0.43786897118978574,0.4438324279041325,0.43931156146030115\r\n2017-04-17,28.48077,28.557692,28.413462,28.5,28.5,['bullish harami'],None,0.13332871108646094,0.3999999999999951,0.466671288913544,28.6163462499999,0,0.4427031952319432,0.43603790347307203,0.4438324279041325,0.4407851170255752\r\n2017-04-18,28.461538,28.75,28.442308,28.692308,28.692308,[],None,0.7500032500032504,0.18749918749918595,0.0624975624975636,28.621153999999905,0,0.4423309267053173,0.439700000820748,0.4443906859732946,0.44446901551688134\r\n2017-04-19,28.740384999999996,28.903847,28.721153,28.846153,28.846153,[],None,0.5789352688101741,0.3157958115756323,0.10526891961419353,28.6504808999999,0,0.44772849127707587,0.4426296901246142,0.4497871870928783,0.4474161074911882\r\n2017-04-20,28.89423,29.365384999999996,28.875,29.10577,29.10577,['three white soldiers'],None,0.4313753479409056,0.5294105651681812,0.03921408689091316,28.686057899999902,0,0.4507064265661134,0.4514187009075853,0.45276459571682554,0.4523893934419413\r\n2017-04-21,29.10577,29.211538,28.317308,28.413462,28.413462,['bearish engulfing'],None,0.7741945584469324,0.11827829529315853,0.10752714625990907,28.6826924999999,0,0.45480114807830413,0.44848901160371923,0.4419715547715591,0.43912737419823233\r\n2017-04-24,28.701922999999997,28.778847,28.35577,28.413462,28.413462,[],None,0.6818167851242175,0.18182033057812622,0.13636288429765625,28.6745194499999,0,0.44698399293727314,0.44024933065719996,0.4427159117658083,0.43912737419823233\r\n2017-04-25,28.317308,28.461538,28.192308,28.317308,28.317308,['doji'],None,0.0,0.5357129591798839,0.4642870408201161,28.675000249999904,1,0.43953910632286824,0.43420685479923415,0.43955242356982355,0.43728542495257927\r\n2017-04-26,28.384615000000004,28.413462,28.134615000000004,28.134615000000004,28.134615000000004,['bearish engulfing'],None,0.8965490035754522,0.1034509964245478,0.0,28.657692499999904,1,0.4408419493824364,0.4332913495051909,0.43843588807844974,0.43378571372334196\r\n2017-04-27,28.163462,28.182692,27.903847,27.961538,27.961538,[],sell,0.7241442378382179,0.06896304398501056,0.20689271817677146,28.628846299999907,1,0.43656115167710635,0.4288968250708295,0.43396982352515284,0.4304702089124146\r\n2017-04-28,27.98077,28.038462,27.817308,27.875,27.875,['three black crows'],None,0.47826401512068695,0.2608679924396565,0.2608679924396565,28.58653864999991,1,0.43302483295485455,0.42615027110294834,0.43229502996461694,0.42881246608507173\r\n2017-05-01,27.89423,28.048077000000003,27.817308,27.826922999999997,27.826922999999997,\"['shooting star', 'three black crows']\",sell,0.2916639583306357,0.6666710000043378,0.04166504166502653,28.545192449999906,0,0.43134970201193606,0.4263333683531819,0.43229502996461694,0.42789149146224514\r\n2017-05-02,27.89423,27.932692,27.798077000000003,27.875,27.875,[],None,0.14285183671953933,0.2857185306243738,0.5714296326560868,28.502403949999906,0,0.43134970201193606,0.42413610613600117,0.4319228514674924,0.42881246608507173\r\n2017-05-03,27.807692,28.163462,27.740384999999996,28.10577,28.10577,['bullish engulfing'],None,0.7045478719003829,0.1363628842976551,0.159089243801962,28.464423199999906,0,0.4296746097824666,0.42853063057036256,0.43080633532916796,0.43323315193713574\r\n2017-05-04,28.14423,28.182692,27.932692,28.076922999999997,28.076922999999997,['hanging man'],None,0.26922800000001246,0.15384799999999643,0.5769239999999911,28.427403949999906,0,0.4361888831504804,0.4288968250708295,0.43452806224126533,0.43268055183844656\r\n2017-05-05,28.009615000000004,28.115384999999996,27.990384999999996,28.096153,28.096153,[],None,0.6923039999999787,0.15385599999996202,0.15384000000005926,28.3932692499999,0,0.4335831776746199,0.42761510623344345,0.43564459773263914,0.4330489263625841\r\n2017-05-08,28.038462,28.125,27.884615000000004,27.951922999999997,27.951922999999997,[],None,0.3600016639973511,0.3599975040040029,0.280000831998646,28.3490384999999,0,0.43414156110783414,0.42779820348367703,0.43359762567497867,0.4302860216503459\r\n2017-05-09,27.961538,27.971153,27.75,27.817308,27.817308,[],None,0.6521729300529481,0.043476688084720105,0.3043503818623318,28.2971153999999,0,0.4326525644282286,0.424868514179811,0.4309924149012056,0.42770730420017655\r\n2017-05-10,27.807692,27.817308,27.5,27.596153,27.596153,['three black crows'],None,0.6666677171706921,0.03030494031036457,0.3030273425189433,28.232692299999893,0,0.4296746097824666,0.42193886296169625,0.42615415249773453,0.42347080561018124\r\n2017-05-11,27.576922999999997,27.778847,27.403847,27.759615000000004,27.759615000000004,['piercing line'],None,0.487178666666684,0.05128533333332067,0.4615359999999953,28.189423049999895,0,0.42520767781382357,0.42120645491788644,0.4242932987182106,0.4266021231590399\r\n2017-05-12,27.26923,27.35577,26.778847,27.182692,27.182692,['hanging man'],None,0.14999921999989735,0.15000268666702365,0.699998093333079,28.127403799999893,0,0.4192517491655752,0.4131498521787249,0.4121976427095329,0.4155504468413629\r\n2017-05-15,26.990384999999996,27.153847,26.89423,27.096153,27.096153,[],None,0.4074001317325341,0.22222735799272858,0.3703725102747374,28.05721144999989,0,0.41385422330726557,0.4093046575808156,0.4144306556331317,0.4138926848577785\r\n2017-05-16,27.163462,27.192308,26.923077000000003,26.961538,26.961538,\"['bearish engulfing', 'dark cloud cover']\",None,0.7500027857118975,0.10714219387812592,0.14285502040997655,27.97067294999989,0,0.4172044271229289,0.4100370656246253,0.4149889330553435,0.41131396740760917\r\n2017-05-17,26.75,27.673077000000003,26.35577,26.35577,26.35577,['shooting star'],None,0.2992696463314925,0.7007303536685076,0.0,27.846153799999893,0,0.40920115707530963,0.4191922899509394,0.4040098125380395,0.39970972930372606\r\n2017-05-18,26.211538,26.586538,26.057692000000003,26.423077000000003,26.423077000000003,[],None,0.4000011345457898,0.30908998082617384,0.2909088846280364,27.712019149999897,0,0.39877829645841817,0.39850146278802145,0.3982410942152322,0.40099907845069005\r\n2017-05-19,26.490384999999996,27.086538,26.442308,26.971153,26.971153,[],None,0.7462676373344994,0.17910528848392623,0.07462707418157441,27.639903699999895,0,0.40417586103017683,0.4080229006576781,0.4056845867455258,0.4114981546696779\r\n2017-05-22,27.14423,27.211538,26.98077,27.096153,27.096153,[],None,0.20833477778547724,0.2916695555709641,0.49999566664355866,27.574038249999894,0,0.416832158596303,0.4104032601250923,0.4161054685467173,0.4138926848577785\r\n2017-05-23,27.125,27.192308,27.028847,27.192308,27.192308,[],None,0.41176794464734656,0.0,0.5882320553526534,27.517788249999892,0,0.41645992878312615,0.4100370656246253,0.417035905113004,0.41573465325967307\r\n2017-05-24,27.23077,27.403847,26.557692,26.759615000000004,26.759615000000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.5568187861561963,0.20454526652918123,0.2386359473146225,27.449038249999894,0,0.4185072895392215,0.4140653765156439,0.4079176190221743,0.40744588165423434\r\n2017-05-25,26.721153,26.826922999999997,26.365384999999996,26.432692,26.432692,[],None,0.624999458332794,0.22916856250188705,0.14583197916531895,27.37259594999989,0,0.4086427736420953,0.4030790844726162,0.40419589211007695,0.40118326571275875\r\n2017-05-26,26.403847,26.490384999999996,26.240384999999996,26.39423,26.39423,[],None,0.03846799999999462,0.34615199999998936,0.615380000000016,27.29855744999989,0,0.40250076880070745,0.3966704331570591,0.4017767609083414,0.40044647835200087\r\n2017-05-30,26.259615000000004,26.39423,26.115385,26.307692,26.307692,[],None,0.1724147824059805,0.3103444565977541,0.5172407609962654,27.22259589999989,0,0.3997089097048095,0.3948393654403455,0.3993576297066059,0.398788735524658\r\n2017-05-31,26.278847,26.384615000000004,26.14423,26.326922999999997,26.326922999999997,[],None,0.1999958400066458,0.2399983360026861,0.5600058239906681,27.14519204999989,0,0.40008117823143535,0.394656268190112,0.3999158684227185,0.3991571292050369\r\n2017-06-01,26.451922999999997,26.807692,26.442308,26.653847,26.653847,['three white soldiers'],None,0.5526350360169094,0.42105018282136314,0.02631478116172747,27.07259589999989,0,0.4034313626903741,0.40271287092927355,0.4056845867455258,0.40541976430275395\r\n2017-06-02,26.798077000000003,26.865384999999996,26.557692,26.807692,26.807692,[],None,0.031248679690459958,0.1875018281208785,0.7812494921886616,27.00913434999989,0,0.41013177032170095,0.4038115115593016,0.4079176190221743,0.4083668562770608\r\n2017-06-05,26.826922999999997,26.990384999999996,26.740384999999996,26.903847,26.903847,[],None,0.3076960000000071,0.34615199999998936,0.34615200000000357,26.949519049999896,0,0.41069013439819063,0.40619187102671583,0.41145328571528356,0.41020882467895536\r\n2017-06-06,26.903847,26.961538,26.740384999999996,26.85577,26.85577,[],None,0.2173924839364524,0.2608646502647522,0.5217428657987955,26.8947113999999,0,0.4121791310777962,0.405642541190264,0.41145328571528356,0.4092878500561288\r\n2017-06-07,26.875,26.884615000000004,26.346153,26.615384999999996,26.615384999999996,[],None,0.4821417295928077,0.017856413265938276,0.500001857141254,26.834615249999892,0,0.41162074764458184,0.40417770605976877,0.4038236942599028,0.40468297694199606\r\n2017-06-08,26.615384999999996,26.75,26.471153,26.528847,26.528847,['three black crows'],None,0.31034223068563643,0.48275577646524515,0.20690199284911845,26.781249949999896,0,0.40659545159944904,0.4016142493421211,0.4062428254616384,0.4030252341146533\r\n2017-06-09,26.567308,26.89423,26.528847,26.865384999999996,26.865384999999996,[],None,0.815793290875587,0.07894455954437919,0.1052621495800338,26.73653844999989,0,0.40566483835305794,0.40436080331000224,0.4073593803060617,0.4094720373181975\r\n2017-06-12,28.115384999999996,28.336538,27.625,27.826922999999997,27.826922999999997,[],None,0.405406317020312,0.3108098232279995,0.2837838597516885,26.76874999999989,0,0.43563053843071503,0.43182649533181994,0.42857328369947006,0.42789149146224514\r\n2017-06-13,28.0,28.038462,27.25,27.35577,27.35577,[],None,0.8170717168360695,0.04878104461597281,0.13414723854795768,26.781730849999896,0,0.4333970627680314,0.42615027110294834,0.42131589009426335,0.4188659708085316\r\n2017-06-14,27.384615000000004,27.692308,27.278847,27.586538,27.586538,[],None,0.48837254299679145,0.25581614710939915,0.2558113098938094,26.812980849999896,0,0.42148522482825895,0.41955850349428203,0.42187416751647505,0.42328661834811254\r\n2017-06-15,27.384615000000004,27.836538,27.336538,27.826922999999997,27.826922999999997,[],None,0.884615999999987,0.019230000000007408,0.09615400000000562,26.886538499999894,0,0.42148522482825895,0.4223050574621633,0.42299066430174975,0.42789149146224514\r\n2017-06-16,27.865384999999996,27.89423,27.51923,27.884615000000004,27.884615000000004,[],None,0.051280000000019754,0.02563999999999093,0.9230799999999894,26.959615399999894,0,0.4307913572921707,0.42340367904931575,0.4265263116418095,0.42899665334714054\r\n2017-06-19,27.846153,27.884615000000004,27.634615000000004,27.692308,27.692308,[],None,0.6153800000000018,0.15384800000001064,0.23077199999998754,26.995673149999895,0,0.43041908876554485,0.4232205817990823,0.4287593632715076,0.4253127740120759\r\n2017-06-20,27.60577,27.615384999999996,27.0,27.048077000000003,27.048077000000003,[],None,0.9062505585934013,0.015624365234766294,0.07812507617183244,26.9932693499999,0,0.42576606124703803,0.4180936683637868,0.4164776276907923,0.41297172939119353\r\n2017-06-21,27.096153,27.10577,26.586538,26.711538,26.711538,['three black crows'],None,0.7407382441760157,0.01852158572660906,0.24074017009737514,26.9692308499999,0,0.4159015453499118,0.4083891332438966,0.4084758770913364,0.40652490703140776\r\n2017-06-22,26.701922999999997,26.759615000000004,26.48077,26.490384999999996,26.490384999999996,['three black crows'],None,0.7586221736089865,0.20689630439852136,0.034481521992492103,26.955769349999894,0,0.4082705438289184,0.40179734659235466,0.40642894373977506,0.4022884467538954\r\n2017-06-23,26.721153,26.721153,26.442308,26.509615000000004,26.509615000000004,['three black crows'],None,0.7586221736089834,0.0,0.24137782639101654,26.9596154999999,0,0.4086427736420953,0.40106491950566914,0.4056845867455258,0.40265682127803293\r\n2017-06-26,26.528847,26.615384999999996,26.442308,26.548077000000003,26.548077000000003,['bullish harami'],None,0.1111066172859729,0.3888904938264192,0.5000028888876079,26.9673078499999,0,0.40492035936997967,0.3990507926244733,0.4056845867455258,0.4033936086387908\r\n2017-06-27,26.461538,26.528847,26.153847,26.163462,26.163462,[],None,0.7948693333333381,0.1794906666666615,0.025640000000000402,26.9600963499999,0,0.4036174775969626,0.3974028602437446,0.4001019867008551,0.39602583081241993\r\n2017-06-28,26.211538,26.346153,26.009615,26.038462,26.038462,[],None,0.5142836767319034,0.3999994057134701,0.08571691755462646,26.945673299999903,0,0.39877829645841817,0.3939238411034265,0.3973106576489454,0.39363130062431917\r\n2017-06-29,26.115385,26.35577,25.759615,25.98077,25.98077,['three black crows'],None,0.22580536940896287,0.40322567117612035,0.3709689594149168,26.9120194499999,0,0.3969170893223604,0.3941069764394115,0.3924723952454743,0.392526138739424\r\n2017-06-30,26.048077,26.14423,25.875,25.971153,25.971153,['three black crows'],None,0.28571853062436625,0.3571407346878169,0.3571407346878169,26.8701924999999,0,0.3956142269060678,0.39007864650551716,0.39470544687517234,0.3923419131648723\r\n2017-07-03,26.115385,26.528847,26.01923,26.39423,26.39423,[],None,0.547165812757426,0.2641532758915009,0.18868091135107307,26.844711649999898,0,0.3969170893223604,0.3974028602437446,0.39749673722098283,0.40044647835200087\r\n2017-07-05,26.48077,26.5,26.182692000000003,26.298077000000003,26.298077000000003,[],None,0.5757591992638024,0.060603577596532336,0.36363722313966534,26.816826999999897,0,0.40398974612358846,0.39685353040729265,0.4006602254169677,0.3986045482625894\r\n2017-07-06,25.826923,26.009615,25.096153,25.298077,25.298077,[],None,0.5789469074794594,0.19999956210548395,0.22105353041505657,26.750961599999904,0,0.39133340984401327,0.3875151897878695,0.3796323822425473,0.37944830675778374\r\n2017-07-07,25.240385,25.288462,24.98077,25.14423,25.14423,\"['three black crows', 'hanging man']\",None,0.31250406250406165,0.15625040625040415,0.5312455312455342,26.6817307499999,0,0.37997995533745516,0.3737823628198363,0.37739936931894846,0.376501176470994\r\n2017-07-10,25.125,25.182692000000003,24.85577,25.038462,25.038462,\"['three black crows', 'hanging man']\",None,0.2647053425587756,0.1764702283725243,0.5588244290687001,26.5903845999999,0,0.37774647967477143,0.37176819785288917,0.3749802381172129,0.3744750591195136\r\n2017-07-11,25.028847,25.432692000000003,24.913462,25.365385,25.365385,['bullish engulfing'],None,0.6481482194788406,0.12962848833850626,0.22222329218265313,26.4673076999999,0,0.37588527253871357,0.37652891678771755,0.3760967542555371,0.3807376750609892\r\n2017-07-12,25.51923,25.778847,25.35577,25.557692000000003,25.557692000000003,[],None,0.0909101652890673,0.5227299049581905,0.38635992975274214,26.3774037999999,0,0.38537748119576476,0.3831207034392595,0.3846567629241551,0.38442155439605397\r\n2017-07-13,25.557692000000003,25.798077,25.48077,25.759615,25.759615,['three white soldiers'],None,0.6363647823716384,0.1212138402241336,0.242421377404228,26.2860576499999,0,0.3861219795355676,0.3834868979397265,0.38707589412589066,0.3882896401494287\r\n2017-07-14,25.711538,25.865385,25.701923,25.75,25.75,\"['inverse hammer', 'three white soldiers']\",None,0.23529627681050835,0.705882712801755,0.05882101038773662,26.1822114999999,0,0.38909993418132954,0.38476863581998827,0.3913558791071501,0.38810545288736\r\n2017-07-17,25.73077,25.846153,25.692307999999997,25.788462,25.788462,['three white soldiers'],None,0.3750008125060802,0.37499431245734627,0.25000487503657354,26.0774038499999,0,0.38947220270795546,0.3844024032337698,0.3911697995351125,0.38884224024811787\r\n2017-07-18,25.73077,25.884615,25.711538,25.85577,25.85577,['three white soldiers'],None,0.7222219012347136,0.16665992592892515,0.1111181728363612,25.9855769499999,0,0.38947220270795546,0.38513483032045526,0.39154195867918756,0.39013160855132323\r\n2017-07-19,25.817307999999997,25.990385,25.807692000000003,25.903847,25.903847,['three white soldiers'],None,0.47368536287653823,0.47367988921306436,0.05263474791039743,25.928365449999898,0,0.3911472949374248,0.38714899528740243,0.39340283181176106,0.3910525831741498\r\n2017-07-20,25.98077,26.009615,25.576923,25.663462,25.663462,\"['bearish engulfing', 'dark cloud cover']\",None,0.7333345659268048,0.06666404740554596,0.20000138666764924,25.875961649999898,0,0.39431138384649983,0.3875151897878695,0.3889367479054145,0.3864477100600171\r\n2017-07-21,24.403847,25.009615,24.288462,24.913462,24.913462,[],None,0.7066669624892352,0.13333231644325255,0.16000072106751229,25.797115499999897,0,0.36378731969235273,0.36847231404855596,0.3640010982468594,0.37208052893141297\r\n2017-07-24,24.788462,24.85577,24.375,24.451923,24.451923,['bearish harami'],None,0.6999999999999971,0.14000041599933571,0.15999958400066724,25.694230899999894,0,0.3712322063067577,0.3655426628304413,0.36567587245434574,0.36323917638352654\r\n2017-07-25,24.586538,24.740385,24.384615,24.461538,24.461538,[],None,0.3513505916743967,0.4324338758186443,0.21621553250695902,25.589903949999897,0,0.36732361905787997,0.3633454006132606,0.3658619520263832,0.36342336364559524\r\n2017-07-26,24.60577,24.701923,24.39423,24.60577,24.60577,['doji'],None,0.0,0.31249654688277245,0.6875034531172275,25.512019349999896,0,0.3676958875845059,0.3626129735265752,0.36604803159842075,0.3661863066703164\r\n2017-07-27,24.60577,24.807692000000003,24.538462,24.798077,24.798077,['bullish engulfing'],None,0.7142851836719415,0.035712959179896614,0.25000185714816187,25.450000099999897,0,0.3676958875845059,0.36462711945064663,0.36883936065033046,0.369870186005381\r\n2017-07-28,24.865385,24.884615,24.423077,24.548077,24.548077,\"['bearish engulfing', 'dark cloud cover']\",None,0.6875013541680208,0.041665041665042236,0.27083360416693697,25.378365449999897,0,0.3727211836296387,0.3660919545811418,0.36660630902063246,0.3650811256291796\r\n2017-07-31,24.557692000000003,24.701923,24.509615,24.625,24.625,[],None,0.3500010399983195,0.3999989600016666,0.2500000000000139,25.311057799999897,0,0.36676525498139023,0.3626129735265752,0.36828108322811876,0.3665546811944538\r\n2017-08-01,24.64423,24.673077,24.35577,24.461538,24.461538,\"['bearish engulfing', 'dark cloud cover']\",None,0.5757578622595771,0.0909119559291128,0.33333018181131,25.214423199999896,0,0.36844034721085955,0.3620636627329989,0.36530371331027073,0.36342336364559524\r\n2017-08-02,24.461538,24.586538,24.413462,24.538462,24.538462,[],None,0.4444521481892199,0.2777739259053901,0.2777739259053901,25.126442449999896,0,0.3649040284886078,0.3604157113093945,0.3664202294485949,0.3648969383671109\r\n2017-08-03,24.60577,24.788462,24.39423,24.76923,24.76923,[],None,0.4146289494510874,0.04878345745652018,0.5365875930923923,25.1000000999999,0,0.3676958875845059,0.3642609249501796,0.36604803159842075,0.36931758590669184\r\n2017-08-04,24.759615,24.85577,24.634615,24.788462,24.788462,\"['spanning top', 'three white soldiers']\",None,0.13043792814993563,0.30434762949063204,0.5652144423594323,25.082211699999903,0,0.37067382287354333,0.3655426628304413,0.37070021442985435,0.3696859987433123\r\n2017-08-07,24.75,24.798077,24.567307999999997,24.64423,24.64423,[],None,0.45833712500378593,0.20833387500053646,0.3333289999956776,25.0625000999999,0,0.3704877079669549,0.36444402220041305,0.36939761871949256,0.3669230557185912\r\n2017-08-08,24.64423,24.89423,24.538462,24.576923,24.576923,['shooting star'],None,0.1891878977311038,0.7027051336826222,0.10810696858627393,25.0230769999999,0,0.36844034721085955,0.3662750518313753,0.36883936065033046,0.3656337065716273\r\n2017-08-09,24.567307999999997,24.73077,24.48077,24.721153,24.721153,\"['bullish engulfing', 'piercing line']\",None,0.615380000000016,0.03846799999999462,0.34615199999998936,24.981250049999904,0,0.3669513892447031,0.36316230336302713,0.36772284451200626,0.36839661128386536\r\n2017-08-10,24.721153,24.721153,24.298077,24.326923,24.326923,['bearish engulfing'],None,0.9318183966946805,0.0,0.06818160330531951,24.9096154499999,0,0.36992932453374056,0.36297916802704216,0.36418717781889687,0.3608446461954259\r\n2017-08-11,24.423077,24.471153,24.221153,24.23077,24.23077,[],None,0.7692279999999982,0.19230400000000714,0.03846799999999462,24.8336539499999,0,0.3641595495055296,0.3582184490922138,0.3626984638303985,0.3590027161060143\r\n2017-08-14,24.307692000000003,24.567307999999997,24.278847,24.384615,24.384615,\"['inverse hammer', 'bullish harami']\",None,0.26666689777820124,0.6333369155622358,0.09999618665956299,24.763461599999903,0,0.36192607384284586,0.3600495168089274,0.36381501867482186,0.36194980808032107\r\n2017-08-15,24.240385,24.346153,24.134615,24.173077,24.173077,['shooting star'],None,0.3181839669468384,0.4999952727169622,0.1818207603361994,24.679326949999904,0,0.3606232307832778,0.3558380896247996,0.36102368962291215,0.35789753506487754\r\n2017-08-16,24.153847,24.278847,24.086538,24.134615,24.134615,[],None,0.10000571996109905,0.6499955800300623,0.24999870000883861,24.59086534999991,0,0.3589481385538084,0.3545563898302893,0.36009325305662543,0.35716074770411976\r\n2017-08-17,24.10577,24.134615,23.76923,23.798077,23.798077,[],None,0.8421062714670842,0.07894412742723556,0.07894960110568022,24.497596099999907,0,0.3580175253074172,0.3518097977766567,0.35395237558974296,0.35071394450057547\r\n2017-08-18,23.682692000000003,23.788462,23.5,23.60577,23.60577,[],None,0.2666625066733348,0.36666874666332644,0.36666874666333876,24.43221149999991,0,0.349828120996485,0.3452180492108661,0.3487419540421969,0.3470300651655108\r\n2017-08-21,23.548077,23.653847,23.384615,23.548077,23.548077,['doji'],None,0.0,0.39285820407678196,0.607141795923218,24.38701919999991,0,0.3472224155206244,0.3426545924932184,0.3465089024124988,0.34592488412437405\r\n2017-08-22,23.625,23.788462,23.538462,23.653847,23.653847,\"['spanning top', 'morning star']\",None,0.11538799999999583,0.5384600000000006,0.34615200000000357,24.346634649999906,0,0.3487113928435054,0.3452180492108661,0.34948631103644606,0.3479510397883374\r\n2017-08-23,23.576923,23.615385,23.403847,23.451923,23.451923,[],None,0.5909103801680997,0.1818207603361994,0.22726885949570091,24.28894229999991,0,0.3477807795971142,0.341922165406533,0.34688110026267305,0.344082934878721\r\n2017-08-24,23.490385,23.596153,23.365385,23.365385,23.365385,[],None,0.5416695555709602,0.45833044442903975,0.0,24.21730769999991,0,0.3461056873676448,0.3415559328203145,0.3461367432684238,0.3424251920513781\r\n2017-08-25,23.451923,23.653847,23.413462,23.548077,23.548077,['inverse hammer'],None,0.3999999999999941,0.44000249599600544,0.15999750400400048,24.16730769999991,0,0.345361189027842,0.3426545924932184,0.3470671798347105,0.34592488412437405\r\n2017-08-28,23.586538,23.721153,23.413462,23.528847,23.528847,[],None,0.18749654686032927,0.4375006093775876,0.37500284376208315,24.11250004999991,0,0.3479668945037026,0.3439362922877287,0.3470671798347105,0.34555650960023665\r\n2017-08-29,23.39423,23.51923,23.346153,23.5,23.5,[],None,0.6111152839487636,0.1111066172859501,0.27777809876528636,24.064423149999907,0,0.3442444415181379,0.34009109768981927,0.34576454541824964,0.3450039095015476\r\n2017-08-30,23.548077,23.548077,23.221153,23.346153,23.346153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6176481384052542,0.0,0.3823518615947458,24.00480769999991,0,0.3472224155206244,0.3406404275262712,0.3433454142165141,0.34205677921475774\r\n2017-08-31,23.471153,23.75,23.346153,23.60577,23.60577,[],None,0.33333663491371485,0.3571402040871931,0.30952316099909205,23.946634699999912,0,0.3457334188410189,0.34448562212418066,0.34576454541824964,0.3470300651655108\r\n2017-09-01,23.653847,24.326923,23.548077,24.173077,24.173077,[],None,0.6666658106994185,0.1975307056850792,0.1358034836155023,23.91586544999991,0,0.3492697762767197,0.3554718951243326,0.3496723906084836,0.35789753506487754\r\n2017-09-05,24.096153,24.096153,23.625,23.798077,23.798077,['bearish harami'],None,0.6326522382325935,0.0,0.3673477617674065,23.873557799999908,0,0.3578313716873797,0.35107737068997125,0.3511610852439324,0.35071394450057547\r\n2017-09-06,23.932692000000003,24.057692000000003,23.865385,23.961538,23.961538,\"['spanning top', 'bullish harami']\",None,0.1499997399990508,0.5000026000093627,0.3499976599915865,23.84278854999991,0,0.3546673021350294,0.35034496264616155,0.355813268075366,0.3538452428931925\r\n2017-09-07,23.567307999999997,23.60577,22.913462,23.096153,23.096153,[],None,0.6805569197524738,0.05555619753058267,0.2638868827169436,23.76153854999991,0,0.3475946646905257,0.34173906815629945,0.3373906550277683,0.33726771883855633\r\n2017-09-08,23.028847,23.076923,22.673077,22.903847,22.903847,['hanging man'],None,0.30952392743768553,0.11904537868395776,0.5714306938783568,23.690384749999907,0,0.33717182343035884,0.33166830045019075,0.33273847219633473,0.33358385865973317\r\n2017-09-11,22.884615,22.971153,22.711538,22.807692000000003,22.807692000000003,['three black crows'],None,0.2962964389576763,0.3333320493808171,0.3703715116615065,23.619230849999905,0,0.33437996433446077,0.32965413548324357,0.33348280983753437,0.33174189025783873\r\n2017-09-12,22.903847,22.990385,22.798077,22.990385,22.990385,[],None,0.44999688000499527,0.0,0.5500031199950047,23.549519349999905,0,0.3347522328610867,0.33002036806946206,0.33515760339807027,0.33524160148707605\r\n2017-09-13,23.009615,23.25,23.0,23.182692000000003,23.182692000000003,[],None,0.6923080000000112,0.26923199999998815,0.038460000000000605,23.500000099999905,0,0.3367995549037329,0.3349641842545239,0.3390654292352547,0.3389254808221408\r\n2017-09-14,23.173077,23.336538,23.01923,23.326923,23.326923,['three white soldiers'],None,0.4848475298448233,0.030301788798265828,0.48485068135691084,23.459615499999906,0,0.33996364381280786,0.33661211663525265,0.3394375883793297,0.34168840469062034\r\n2017-09-15,23.173077,23.240385,22.836538,23.009615,23.009615,[],None,0.40476219954586645,0.16666707936421657,0.428570721089917,23.42019239999991,0,0.33996364381280786,0.3347810870042904,0.3359019410392699,0.33560997601121345\r\n2017-09-18,23.038462,23.60577,23.009615,23.51923,23.51923,[],None,0.8064479875200268,0.1451635900059539,0.0483884224740193,23.41586539999991,0,0.33735793833694727,0.34173906815629945,0.33925150880729216,0.345372284025685\r\n2017-09-19,23.51923,23.528847,23.096153,23.26923,23.26923,[],None,0.5777755180335322,0.02222586862771081,0.3999986133387569,23.40192304999991,0,0.34666403208741003,0.34027423302580423,0.3409262830147785,0.34058322364948357\r\n2017-09-20,23.26923,23.471153,23.259615,23.384615,23.384615,[],None,0.5454575537255687,0.4090896198319003,0.045452826442530944,23.38846144999991,0,0.34182485094886567,0.33917557335290033,0.3440897712107633,0.34279356657551563\r\n2017-09-21,23.39423,23.884615,23.240385,23.798077,23.798077,[],None,0.6268677335734113,0.1343278021824517,0.238804464244137,23.405769149999905,0,0.3442444415181379,0.34704907884182834,0.34371761206668827,0.35071394450057547\r\n2017-09-22,23.884615,24.076923,23.817307999999997,23.913462,23.913462,\"['spanning top', 'three white soldiers']\",None,0.11111453498449067,0.6296284883384985,0.2592569766770108,23.433172999999904,0,0.35373668888863813,0.35071117618950426,0.35488283150907923,0.3529242874266074\r\n2017-09-25,23.961538,24.211538,23.89423,24.14423,24.14423,['three white soldiers'],None,0.5757560477517083,0.21212197612414582,0.21212197612414582,23.462980649999906,0,0.35522566621151913,0.35327463290715194,0.35637150679147855,0.35734493496618847\r\n2017-09-26,24.182692000000003,24.240385,23.961538,23.971153,23.971153,['dark cloud cover'],None,0.7586203186693875,0.20689840665310044,0.034481274677512,23.48509594999991,0,0.3595064832735737,0.3538239627436039,0.3576741218548899,0.3540294301552612\r\n2017-09-27,24.038462,24.086538,23.346153,23.432692000000003,23.432692000000003,[],None,0.8181824321130172,0.06493378444998453,0.11688378343699823,23.481730549999906,0,0.35671466289112463,0.3508942734397377,0.34576454541824964,0.3437145411983422\r\n2017-09-28,23.451923,23.509615,23.23077,23.307692000000003,23.307692000000003,['three black crows'],None,0.5172443472179796,0.20689630439849852,0.27585934838352183,23.479807499999904,0,0.345361189027842,0.3399080004395858,0.3435315324946508,0.34132001101024145\r\n2017-09-29,23.288462,23.35577,23.086538,23.25,23.25,['three black crows'],None,0.14285820407677868,0.2500000000000033,0.607141795923218,23.462018999999906,0,0.3421971194754916,0.3369783492214711,0.34074020344274103,0.34021484912534616\r\n2017-10-02,23.288462,23.663462,23.173077,23.625,23.625,[],None,0.6862730303740958,0.07843225220999647,0.23529471741590768,23.434615149999907,0,0.3421971194754916,0.3428376897434519,0.34241499700327693,0.34739843968964823\r\n2017-10-03,23.663462,23.875,23.39423,23.846153,23.846153,['hammer'],None,0.37999667200532905,0.060001663997335475,0.5600016639973354,23.437018949999906,0,0.3494558911833081,0.3468659815915948,0.34669498198453635,0.3516348999671606\r\n2017-10-04,23.923077,23.932692000000003,23.490385,23.538462,23.538462,\"['bearish engulfing', 'dark cloud cover']\",None,0.8695657088854516,0.021738294894730666,0.10869599621981774,23.415865149999906,0,0.3544811872284409,0.34796460317874733,0.3485558744701594,0.34574069686230535\r\n2017-10-05,23.451923,23.625,23.221153,23.596153,23.596153,['hammer'],None,0.3571402040871931,0.07143051700272388,0.571429278910083,23.440865149999905,0,0.345361189027842,0.34210526265676644,0.3433454142165141,0.34684583959095916\r\n2017-10-06,23.471153,23.596153,23.201923,23.451923,23.451923,['bearish harami'],None,0.04877863176318466,0.31707378941227177,0.6341475788245435,23.468268949999906,0,0.3457334188410189,0.3415559328203145,0.3429732550724391,0.344082934878721\r\n2017-10-09,23.173077,23.221153,22.35577,22.528847,22.528847,[],None,0.7444449451861191,0.055554592590797036,0.20000046222308387,23.454326699999903,0,0.33996364381280786,0.33441485441807195,0.32659761408250193,0.3264002680954311\r\n2017-10-10,22.788462,22.942307999999997,22.423077,22.461538,22.461538,[],None,0.62963112757135,0.2962958683129447,0.07407300411570533,23.427884349999907,0,0.3325187571984029,0.329104843732543,0.32790020979286366,0.32511088063598426\r\n2017-10-11,22.240385,22.375,22.01923,22.182692000000003,22.182692000000003,['three black crows'],None,0.162163757483759,0.3783764791859917,0.4594597633302493,23.37788434999991,0,0.32190978167492307,0.3183016679826246,0.3200845387654453,0.31976923931733525\r\n2017-10-12,22.163462,22.201923,21.951923,22.163462,22.163462,['doji'],None,0.0,0.15384400000000653,0.8461559999999935,23.319711299999906,0,0.32042080435204207,0.3150057841782915,0.31878194305508356,0.31940086479319774\r\n2017-10-13,22.259615,22.336538,22.076923,22.096153,22.096153,['bearish engulfing'],None,0.6296323401960557,0.29629643895769003,0.07407122084625423,23.274038199999907,0,0.3222820114880999,0.3175692408959392,0.3212010742568191,0.3181114773337509\r\n2017-10-16,22.10577,22.576923,22.048077,22.461538,22.461538,[],None,0.672725141156405,0.21818260892584898,0.10909224991774595,23.22115359999991,0,0.3193040761990625,0.32214686258053404,0.320642816187657,0.32511088063598426\r\n2017-10-17,22.326923,22.35577,22.115385,22.298077,22.298077,\"['bearish harami', 'hanging man']\",None,0.11999916800133743,0.12000332799467095,0.7599975040039916,23.17259594999991,0,0.3235848739043925,0.3179354734821576,0.32194543125106834,0.3219795822433672\r\n2017-10-18,22.307692000000003,22.384615,22.182692000000003,22.23077,22.23077,[],None,0.3809471927418092,0.3809521451246181,0.23810066213357273,23.114903699999907,0,0.32321262473449114,0.3184847652328581,0.3232480269614301,0.3206902330964032\r\n2017-10-19,22.25,22.865385,22.163462,22.673077,22.673077,[],None,0.6027399016701245,0.2739730711203371,0.12328702720953837,23.05865369999991,0,0.3220958965815115,0.32764000860204784,0.32287586781735506,0.32916317280766927\r\n2017-10-20,21.288462,22.923077,21.25,22.913462,22.913462,[],None,0.9712643231602615,0.005746896287499114,0.022988780552239452,23.008653699999908,0,0.30348367036713686,0.3287386301892003,0.30519759241095695,0.33376804592180187\r\n2017-10-23,22.538462,22.538462,21.326923,21.461538,21.461538,['bearish harami'],None,0.888889255731759,0.0,0.11111074426824091,22.874519099999908,0,0.3276795760598586,0.32141445453672424,0.3066862870464058,0.3059546391311787\r\n2017-10-24,21.26923,21.451923,20.913462,21.048077,21.048077,[],None,0.41071312499884,0.33928733928733906,0.24999953571382094,22.728365299999908,0,0.30311140184051094,0.30072362737380637,0.29868455579999953,0.29803428036236024\r\n2017-10-25,21.0,21.048077,20.48077,20.673077,20.673077,['three black crows'],None,0.5762717540943457,0.08474600172393307,0.3389822441817212,22.590384549999907,0,0.29789999088878977,0.29303323817798754,0.29031064605646867,0.29085068979805817\r\n2017-10-26,20.740385,20.817307999999997,20.384615,20.5,20.5,['three black crows'],None,0.5555555555555592,0.1777773155562899,0.2666671288881509,22.44999994999991,0,0.292874694843657,0.2886387327865019,0.2884497535708456,0.28753518498713093\r\n2017-10-27,20.442307999999997,20.48077,19.846153,19.990385,19.990385,['three black crows'],None,0.7121192782418343,0.060606633607361196,0.22727408815080452,22.28701919999991,0,0.28710490045872145,0.28223008147094486,0.27802887176965424,0.2777728769726595\r\n2017-10-30,19.826923,19.923077,19.48077,19.625,19.625,['three black crows'],None,0.4565222797740052,0.2173919924396372,0.3260857277863575,22.087019199999908,0,0.27519306251894904,0.2716100029712599,0.27095759644258427,0.27077347367042615\r\n2017-10-31,19.48077,19.615385,19.278847,19.384615,19.384615,['three black crows'],None,0.2857181061276863,0.3999994057134701,0.31428248815884363,21.86394229999991,0,0.26849267424434686,0.2657506624492791,0.26704977060539986,0.26616860055629343\r\n2017-11-01,19.298077,19.73077,19.192307999999997,19.25,19.25,['three black crows'],None,0.08928578061218623,0.8035720255096893,0.1071421938781245,21.649519199999908,0,0.2649563361653705,0.2679479246664598,0.2653749770448639,0.2635898831061241\r\n2017-11-02,19.278847,19.307692000000003,18.875,19.173077,19.173077,\"['three black crows', 'hanging man']\",None,0.24444639605076815,0.06666404740555362,0.6888895565436782,21.428365399999908,0,0.2645841063521937,0.2598913028844226,0.25923409957798155,0.2621163275408499\r\n2017-11-03,19.153847,19.548077,19.096153,19.365385,19.365385,\"['bullish engulfing', 'piercing line']\",None,0.46808312902169774,0.40425381258795756,0.1276630583903447,21.224038499999907,0,0.26216451578292155,0.2644689245690174,0.2635140845592409,0.26580022603215603\r\n2017-11-06,19.73077,19.740385,19.307692000000003,19.35577,19.35577,[],None,0.8666652800022249,0.022221297779257396,0.11111342221851771,21.065384649999906,0,0.27333185538289123,0.26813102191669325,0.26760800932151246,0.2656160387700873\r\n2017-11-07,19.39423,19.471153,19.346153,19.432692000000003,19.432692000000003,['bullish harami'],None,0.3076960000000213,0.30768799999998464,0.3846159999999941,20.913942349999907,0,0.2668175433014284,0.26300407039564644,0.26835234696271204,0.26708957517912\r\n2017-11-08,19.432692000000003,19.538462,19.298077,19.346153,19.346153,\"['bearish engulfing', 'shooting star']\",None,0.36000166399734584,0.4400024959959907,0.19999584000666354,20.772115399999905,0,0.2675620416412312,0.26428582731878386,0.2674219297494749,0.26543181319553566\r\n2017-11-09,19.26923,19.298077,19.086538,19.221153,19.221153,['hanging man'],None,0.22727251239723942,0.13636728924689623,0.6363601983558643,20.624999949999907,0,0.2643979527321562,0.259708205634189,0.26332800498720343,0.263037283007435\r\n2017-11-10,19.211538,19.884615,19.134615,19.701923,19.701923,['bullish engulfing'],None,0.6538466666666665,0.24358933333333255,0.10256400000000099,20.505288449999906,0,0.26328122457917663,0.27087757588457445,0.26425844155349015,0.2722470292357003\r\n2017-11-13,19.48077,19.951923,18.028847,18.288462,18.288462,[],None,0.6200004576002194,0.24499967759984556,0.13499986479993506,20.296634649999906,0,0.26849267424434686,0.27215931376483615,0.2428584585880444,0.24517042896207633\r\n2017-11-14,18.067307999999997,18.153847,16.788462,17.211538,17.211538,[],None,0.6267609502081802,0.0633806582026329,0.3098583915891868,20.042307699999906,0,0.24113267964255014,0.23791877592699434,0.2188532261427264,0.22454061273575518\r\n2017-11-15,16.836538,17.673077,16.826923,17.557692000000003,17.557692000000003,[],None,0.8522727541322305,0.1363640661156202,0.011363179752149335,19.808653799999906,0,0.21730900376300533,0.22876353255780463,0.21959756378392603,0.2311716223576097\r\n2017-11-16,17.76923,17.76923,17.35577,17.548077,17.548077,[],None,0.5348836646834052,0.0,0.4651163353165948,19.552403799999905,0,0.23536286590089012,0.23059456218876684,0.22983236601307994,0.2309874350955409\r\n2017-11-17,17.634615,17.759615,17.509615,17.509615,17.509615,[],None,0.5,0.5,0.0,19.282211449999906,0,0.23275716042502953,0.23041146493853332,0.23280973593092796,0.23025064773478313\r\n2017-11-20,17.259615,17.432692000000003,17.14423,17.288462,17.288462,['spanning top'],None,0.10000277332889147,0.49999653333888877,0.40000069333221977,19.073557649999906,0,0.22549838871721306,0.22418591087320983,0.22573842189775883,0.22601418745727084\r\n2017-11-21,17.259615,17.375,17.01923,17.14423,17.14423,[],None,0.3243247041628017,0.3243247041628017,0.3513505916743967,18.878365299999906,0,0.22549838871721306,0.22308728928605726,0.2233192906960233,0.22325124443254976\r\n2017-11-22,17.451923,17.548077,17.153847,17.451923,17.451923,['doji'],None,0.0,0.2439033051771769,0.7560966948228232,18.717307599999906,0,0.2292208417027778,0.2263831730903904,0.22592454017589553,0.2291454858498879\r\n2017-11-24,17.673077,17.673077,17.451923,17.490385,17.490385,[],None,0.8260849905495746,0.0,0.17391500945042535,18.566826849999906,0,0.2335016587648323,0.22876353255780463,0.23169321979260377,0.22988227321064567\r\n2017-11-27,17.634615,17.788462,17.39423,17.423077,17.423077,[],None,0.5365825199375026,0.390244830455162,0.07317264960733538,18.438461449999906,0,0.23275716042502953,0.23096079477498527,0.23057668430122996,0.22859290490744025\r\n2017-11-28,17.471153,17.73077,17.365385,17.701923,17.701923,[],None,0.6315803878101175,0.07894960110568022,0.28947001108420223,18.342307599999906,0,0.22959307151595465,0.2298621731878328,0.23001844558511741,0.23393454622608925\r\n2017-11-29,17.740385,17.826923,17.60577,17.76923,17.76923,['spanning top'],None,0.13043006425416032,0.2608736937776117,0.6086962419682279,18.261538349999906,0,0.23480452118112488,0.23169320281879507,0.234670628416551,0.2352238953730532\r\n2017-11-30,17.846153,17.875,17.48077,17.586538,17.586538,\"['bearish engulfing', 'dark cloud cover']\",None,0.6585368947061359,0.07317302082540379,0.2682900844684603,18.178365249999906,0,0.23685184322377112,0.232608727155714,0.23225149721481547,0.23172420330005725\r\n2017-12-01,17.576923,17.576923,17.173077,17.192307999999997,17.192307999999997,[],None,0.9523803628115725,0.0,0.04761963718842754,18.079326799999908,0,0.23164043227204995,0.2269324838839667,0.22629669931997054,0.22417223821161772\r\n2017-12-04,17.307692000000003,17.365385,17.192307999999997,17.259615,17.259615,['three black crows'],None,0.2777780987653012,0.33333718518344985,0.38888471605124897,17.974038299999908,0,0.22642900196360427,0.2229041920358238,0.2266688778170951,0.2254615873585817\r\n2017-12-05,17.096153,17.317307999999997,16.990385,17.076923,17.076923,[],None,0.05882119031086974,0.6764742768174704,0.2647045328716598,17.86009594999991,0,0.22233429980813812,0.22198866769890474,0.2227610519799108,0.22196189528558583\r\n2017-12-06,16.932692000000003,17.153847,16.923077,16.98077,16.98077,['inverse hammer'],None,0.20833730554230098,0.7499978333405533,0.041664861117145714,17.73749984999991,0,0.21917023025578775,0.21887590018768088,0.22145843691649947,0.2201199651961742\r\n2017-12-07,17.125,17.365385,16.951923,17.028847,17.028847,['shooting star'],None,0.23255583342604944,0.5813956300699953,0.18604853650395534,17.621634549999907,0,0.22289268324135242,0.2229041920358238,0.22201669498566157,0.22104093981900072\r\n2017-12-08,17.038462,17.134615,16.98077,17.028847,17.028847,[],None,0.06249796873476631,0.6249991874939111,0.31250284377132254,17.512019249999906,0,0.22121759101188304,0.2185096676014624,0.22257497240787327,0.22104093981900072\r\n2017-12-11,16.932692000000003,17.10577,16.85577,16.971153,16.971153,[],None,0.15384399999999232,0.5384679999999946,0.30768800000001306,17.375480749999905,0,0.21917023025578775,0.2179603758507619,0.22015584120613774,0.21993573962162252\r\n2017-12-12,17.259615,17.346153,16.971153,17.221153,17.221153,[],None,0.10256533333333095,0.2307680000000024,0.6666666666666666,17.322115299999908,0,0.22549838871721306,0.2225379594496053,0.22238885412973658,0.22472479999782388\r\n2017-12-13,17.23077,17.298077,17.076923,17.076923,17.076923,[],None,0.695655516065728,0.3043444839342721,0.0,17.31538454999991,0,0.22494004399744777,0.22162245415556203,0.2244358261873971,0.22196189528558583\r\n2017-12-14,17.086538,17.134615,16.961538,16.961538,16.961538,['three black crows'],None,0.7222219012347136,0.27777809876528636,0.0,17.28557684999991,0,0.2221481849015497,0.2185096676014624,0.2222027745576991,0.21975155235955382\r\n2017-12-15,17.096153,17.14423,16.98077,17.134615,17.134615,['hammer'],None,0.23529915575675373,0.058821730086872116,0.7058791141563742,17.26490374999991,0,0.22233429980813812,0.21869276485169592,0.22257497240787327,0.223067057170481\r\n2017-12-18,17.182692000000003,17.35577,17.067307999999997,17.076923,17.076923,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.366665280002223,0.6000027733288792,0.03333194666889786,17.24326914999991,0,0.22400941139433211,0.22272109478559027,0.22424974661535957,0.22196189528558583\r\n2017-12-19,17.086538,17.115385,16.875,16.913462,16.913462,[],None,0.7199950080079951,0.12000332799467095,0.16000166399733398,17.224519149999914,0,0.2221481849015497,0.2181434731009954,0.22052800035021275,0.21883059689296877\r\n2017-12-20,16.951923,16.971153,16.692307999999997,16.778847,16.778847,['three black crows'],None,0.6206889131955003,0.06896304398500969,0.31034804281948997,17.206249999999912,0,0.2195424794256891,0.21539688104736276,0.2169923530101529,0.21625187944279936\r\n2017-12-21,16.788462,17.009615,16.76923,16.798077,16.798077,['bullish harami'],None,0.03999833600266305,0.879996672005329,0.08000499199200789,17.17355769999991,0,0.21637840987333867,0.21612930813404824,0.21848102829255217,0.21662025396693677\r\n2017-12-22,16.836538,16.884615,16.73077,16.826923,16.826923,[],None,0.06249796873476631,0.31250284377132254,0.6249991874939111,17.140384599999912,0,0.21730900376300533,0.21374894866663402,0.2177367100044022,0.2171728349093844\r\n2017-12-26,16.778847,16.98077,16.73077,16.759615,16.759615,[],None,0.07692799999999522,0.807692000000003,0.11538000000000181,17.107211499999913,0,0.21619229496675024,0.21558001638334773,0.2177367100044022,0.21588346660617894\r\n2017-12-27,16.788462,16.951923,16.64423,16.711538,16.711538,[],None,0.2500024374945095,0.5312470546941315,0.21875050781135902,17.05769224999991,0,0.21637840987333867,0.21503068654689578,0.21606189709081663,0.21496249198335246\r\n2017-12-28,16.682692000000003,16.73077,16.586538,16.692307999999997,16.692307999999997,[],None,0.0666703644128498,0.26666759110324323,0.666662044483907,17.003846149999912,0,0.21433104911724343,0.21081929744851935,0.21494538095249244,0.21459411745921494\r\n2017-12-29,16.60577,16.85577,16.60577,16.778847,16.778847,[],None,0.692307999999997,0.30769200000000296,0.0,16.96346159999991,0,0.21284209115108693,0.2131996569159335,0.2153175788026666,0.21625187944279936\r\n2018-01-02,16.903847,17.298077,16.85577,17.288462,17.288462,[],None,0.8695657088854586,0.021738294894722808,0.1086959962198186,16.96826929999991,0,0.21861188553602245,0.22162245415556203,0.22015584120613774,0.22601418745727084\r\n2018-01-03,17.596153,17.634615,17.336538,17.451923,17.451923,[],None,0.4838682622275475,0.129033773152572,0.38709796461988055,16.977884699999912,0,0.2320126620852268,0.22803110547111916,0.2294601681629057,0.2291454858498879\r\n2018-01-04,17.673077,17.903847,17.596153,17.817307999999997,17.817307999999997,[],None,0.4687481718850506,0.281250203123891,0.25000162499105844,17.014903949999912,0,0.2335016587648323,0.23315805699216596,0.23448451013841431,0.23614488915212115\r\n2018-01-05,18.134615,18.14423,17.788462,17.826923,17.826923,[],None,0.864866991972292,0.02702603944143408,0.10810696858627393,17.057211599999913,0,0.2424355227021182,0.23773564059100938,0.2382062757566108,0.23632907641418996\r\n2018-01-08,17.951923,17.98077,17.403847,17.576923,17.576923,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,17.084615399999915,0,0.23889920397986647,0.2346228921226612,0.23076280257936665,0.23154001603798854\r\n2018-01-09,17.625,17.942307999999997,17.413462,17.846153,17.846153,['bullish harami'],None,0.41818033983428426,0.18182041652956885,0.39999924363614686,17.12548069999992,0,0.23257104551844116,0.23389046503597566,0.23094888215140413,0.23669745093832736\r\n2018-01-10,17.875,18.326923,17.865385,18.201923,18.201923,[],None,0.7083338750005419,0.27083360416693697,0.020832520832521118,17.187019199999916,0,0.23741022665698547,0.24121464068845178,0.23969497039205961,0.24351266697849203\r\n2018-01-11,18.490385,18.64423,18.26923,18.288462,18.288462,[],None,0.5384613333333353,0.4102533333333345,0.05128533333333015,17.240384649999918,0,0.24932206459675793,0.24725707846066614,0.24751060271337877,0.24517042896207633\r\n2018-01-12,18.384615,18.413462,17.98077,18.038462,18.038462,[],None,0.7999986133323508,0.06666866963105164,0.1333327170365976,17.288461599999913,0,0.24727470384066258,0.24286259211205619,0.24192802202175767,0.24038136858587497\r\n2018-01-16,17.615385,17.798077,17.26923,17.509615,17.509615,['three black crows'],None,0.2000011345436391,0.34545341091090576,0.45454545454545514,17.31586544999991,1,0.23238493061185272,0.2311438920252188,0.22815755309949437,0.23025064773478313\r\n2018-01-17,16.971153,17.01923,16.596153,16.682692000000003,16.682692000000003,['three black crows'],sell,0.6818167851242175,0.11363652479335758,0.20454669008242488,17.293269299999913,1,0.2199147092388659,0.2163124053842817,0.21513146052452992,0.21440991104090487\r\n2018-01-18,16.73077,16.807692000000003,16.115385,16.125,16.125,['three black crows'],sell,0.8750019861130929,0.11110966666522644,0.01388834722168071,17.245673149999913,1,0.2152616817203591,0.2122841135361389,0.20582713356776194,0.2037266284036068\r\n2018-01-19,16.009615,16.086538,15.403846,15.634615,15.634615,['three black crows'],sell,0.5492960222179245,0.11267599444551951,0.3380279833365559,17.181730799999915,1,0.20130248302449133,0.19855126752523,0.19205668399854825,0.19433269491327274\r\n2018-01-22,15.288461999999999,15.701923,15.192307000000001,15.548077,15.548077,[],sell,0.5094325923832855,0.3018861260243039,0.18868128159241052,17.120192299999914,0,0.18734332304207263,0.19122709187275394,0.18796275923627676,0.19267495208592986\r\n2018-01-23,15.673077,16.375,15.644231,16.240385,16.240385,[],None,0.7763164556788811,0.1842100581715974,0.039473486149521515,17.092307699999914,0,0.19478820965647753,0.2040444135467438,0.19670886682998184,0.20593697132963876\r\n2018-01-24,16.346153,16.692307999999997,15.625,15.807692999999999,15.807692999999999,['dark cloud cover'],None,0.5045029176207841,0.32432531190621355,0.17117177047300233,17.041346199999914,0,0.20781675639250508,0.21008687036183382,0.19633668833285722,0.19764821888044146\r\n2018-01-25,15.865385,15.980769,15.509615,15.557692999999999,15.557692999999999,[],None,0.6530603581843749,0.24489657309499765,0.10204306872062739,16.98125009999991,0,0.1985106626420423,0.19653712160115855,0.19410363670315917,0.19285915850424004\r\n2018-01-26,15.509615,15.538461999999999,15.317307000000001,15.509615,15.509615,['doji'],None,0.0,0.13043792814993668,0.8695620718500633,16.921153949999912,0,0.19162412074740265,0.18811432436152997,0.19038189043801235,0.19193816472517203\r\n2018-01-29,15.403846,15.798077,15.355769,15.653846,15.653846,['bullish engulfing'],None,0.5652169981099159,0.3260872514175641,0.10869575047252003,16.869230849999912,0,0.18957677934803185,0.19305814054659187,0.19112624743226153,0.19470108859365162\r\n2018-01-30,15.480769,15.644231,15.336538000000001,15.336538000000001,15.336538000000001,[],None,0.4687496953131861,0.5312503046868139,0.0,16.797115399999914,0,0.19106575667091286,0.19012847028560143,0.1907540689351369,0.18862265991424484\r\n2018-01-31,15.442307000000001,15.644231,15.375,15.548077,15.548077,[],None,0.3928596632631387,0.35714312244875385,0.24999721428810742,16.710096149999913,0,0.19032125833111008,0.19012847028560143,0.19149842592938615,0.19267495208592986\r\n2018-02-01,15.442307000000001,15.490385,15.307692999999999,15.403846,15.403846,[],None,0.2105237229873305,0.2631642326976452,0.5263120443150243,16.60769229999991,0,0.19032125833111008,0.18719880002461103,0.19019583021902442,0.18991202821745026\r\n2018-02-02,15.278846,15.317307000000001,15.0,15.038461999999999,15.038461999999999,[],None,0.7575754710737538,0.12121068870211332,0.12121384022413292,16.468749999999908,0,0.18715718877875964,0.18390289717740216,0.1842410323241795,0.18291264407145838\r\n2018-02-05,14.884615,15.028846,14.336538000000001,14.336538000000001,14.336538000000001,['three black crows'],None,0.7916664259260332,0.2083335740739668,0.0,16.294230749999908,0,0.17952616790104176,0.17840977019876403,0.1714010193212525,0.1694664184094393\r\n2018-02-06,14.25,14.75,14.144231,14.682692999999999,14.682692999999999,['piercing line'],None,0.714287129252237,0.11111001058159346,0.17460286016616955,16.149519249999905,0,0.1672421001480925,0.17309974047035942,0.16767929240915525,0.1760974471875352\r\n2018-02-07,14.721154,14.923077,14.663461999999999,14.663461999999999,14.663461999999999,['shooting star'],None,0.22222136625388036,0.7777786337461197,0.0,15.990384699999904,0,0.17636209834869138,0.17639562427469258,0.17772799571322206,0.1757290535071563\r\n2018-02-08,14.605769,14.625,13.894231,13.894231,13.894231,[],None,0.9736838864264911,0.026316113573508923,0.0,15.775000099999904,0,0.17412862268600765,0.17071938100294526,0.16284103000568412,0.16099347869817324\r\n2018-02-09,14.125,14.451923,13.682692999999999,14.365385,14.365385,\"['hammer', 'bullish harami']\",None,0.31250081250081146,0.11249951249951336,0.5749996749996752,15.578846249999904,0,0.16482250957882033,0.1674234971986121,0.15874712459646223,0.17001901850812842\r\n2018-02-12,14.480769,14.557692999999999,14.211538000000001,14.25,14.25,[],None,0.6666637777874129,0.2222241481417247,0.11111207407086235,15.389423149999905,0,0.17170903211673544,0.16943766216555922,0.16898188811951698,0.16780867558209642\r\n2018-02-13,14.173077,14.221154,13.971154,14.105769,14.105769,['hanging man'],None,0.26923199999999525,0.19230800000000414,0.5384600000000006,15.219230849999906,0,0.16575312282521149,0.16302899180712643,0.164329724641133,0.16504575171361682\r\n2018-02-14,14.125,14.451923,14.076923,14.326923,14.326923,[],None,0.5384613333333353,0.3333333333333333,0.12820533333333137,15.101442399999906,0,0.16482250957882033,0.1674234971986121,0.1663766773457439,0.1692822311473706\r\n2018-02-15,14.355769,14.557692999999999,14.201923,14.278846,14.278846,[],None,0.2162155325069601,0.5675689349860848,0.2162155325069551,15.009134699999905,0,0.16928944154746328,0.16943766216555922,0.1687958085474795,0.16836125652454406\r\n2018-02-16,14.278846,14.644231,14.240385,14.471154,14.471154,['bullish engulfing'],None,0.47619141950149496,0.4285717823130584,0.09523679818544664,14.950961649999906,0,0.16780046422458228,0.17108559454628797,0.16954016554172868,0.1720451550158502\r\n2018-02-20,14.346154,14.394231,14.057692999999999,14.173077,14.173077,[],None,0.5142866481645477,0.14285756734751837,0.34285578448793386,14.882211649999906,0,0.16910332664087485,0.1663248756114596,0.1660045182016689,0.16633512001682224\r\n2018-02-21,14.144231,14.163461999999999,13.894231,13.932692999999999,13.932692999999999,[],None,0.785711897961235,0.07142936734625502,0.14285873469251004,14.766827049999904,0,0.1651947587487217,0.16193037021997397,0.16284103000568412,0.16173026605893107\r\n2018-02-22,13.971154,14.490385,13.932692999999999,14.057692999999999,14.057692999999999,\"['inverse hammer', 'bullish harami']\",None,0.15517346492328773,0.7758619453031427,0.06896458977356955,14.679327049999904,0,0.16184455493305838,0.16815592428529758,0.16358538699993336,0.16412479624703177\r\n2018-02-23,13.971154,14.105769,13.932692999999999,13.932692999999999,13.932692999999999,['shooting star'],None,0.2222202962860318,0.7777797037139682,0.0,14.598077049999905,0,0.16184455493305838,0.1608317295899458,0.16358538699993336,0.16173026605893107\r\n2018-02-26,13.836538000000001,14.115385,13.413461999999999,14.086538000000001,14.086538000000001,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.356164422593361,0.04109710039420125,0.6027384770124378,14.526923199999905,0,0.15923883010047324,0.16101484588305498,0.15353668369586654,0.16467735803323794\r\n2018-02-27,14.105769,14.596154,13.942307000000001,13.942307000000001,13.942307000000001,\"['dark cloud cover', 'shooting star']\",None,0.2500003823524454,0.7499996176475546,0.0,14.441346249999906,0,0.16445026040891897,0.17017007020936903,0.16377144721892128,0.16191443416475834\r\n2018-02-28,14.038461999999999,14.057692999999999,13.548077,13.567307000000001,13.567307000000001,[],None,0.9245294496248122,0.037736256318482105,0.03773429405670564,14.352884699999908,0,0.1631474173493509,0.15991622429590252,0.1561418944696396,0.15473084360045627\r\n2018-03-01,13.615385,13.711538000000001,13.413461999999999,13.480769,13.480769,['three black crows'],None,0.4516163662958393,0.32257880540533446,0.22580482829882625,14.249519299999909,0,0.15495803239514322,0.1533244376443605,0.15353668369586654,0.1530731007731134\r\n2018-03-02,13.451923,13.692307000000001,13.432692999999999,13.576923,13.576923,['piercing line'],None,0.48148404939640665,0.44444444444444214,0.0740715061591512,14.15817314999991,0,0.15179394348606828,0.15295822410101778,0.15390886219299116,0.15491505001876646\r\n2018-03-05,13.634615,14.086538000000001,13.576923,13.865385,13.865385,[],None,0.4528320398732369,0.43396093129127083,0.11320702883549227,14.099519299999912,0,0.15533026220832008,0.16046551604660303,0.1567001525388017,0.16044089775572565\r\n2018-03-06,14.038461999999999,14.105769,13.951923,14.076923,14.076923,\"['three white soldiers', 'hammer']\",None,0.24999674999676108,0.18749918749918595,0.5625040625040529,14.086538549999911,0,0.1631474173493509,0.1608317295899458,0.16395754614400837,0.16449317077116923\r\n2018-03-07,13.923077,14.028846,13.634615,13.951923,13.951923,['three white soldiers'],None,0.07317029863202415,0.1951216418800121,0.7317080594879637,14.050000049999914,0,0.16091394168666717,0.15936689445945057,0.15781666867712596,0.16209864058306853\r\n2018-03-08,13.942307000000001,14.076923,13.855769,13.961538000000001,13.961538000000001,[],None,0.08695750472521196,0.5217405066152984,0.3913019886594897,14.014903849999916,0,0.16128617149984403,0.16028241879636956,0.16209667301143493,0.16228282784513723\r\n2018-03-09,14.057692999999999,14.375,13.951923,14.365385,14.365385,[],None,0.7272718677687554,0.02272635950429867,0.25000177272694596,14.038461549999917,0,0.16351966651925226,0.16595866206811688,0.16395754614400837,0.17001901850812842\r\n2018-03-12,14.442307000000001,14.740385,14.384615,14.519231,14.519231,['inverse hammer'],None,0.2162183433116853,0.621620710009277,0.1621609466790377,14.046153849999916,0,0.17096453377693271,0.1729166432201259,0.17233145588753923,0.17296612963867672\r\n2018-03-13,14.125,14.173077,13.788461999999999,13.875,13.875,[],None,0.6500006500006498,0.12500032500032301,0.22499902499902724,14.027403849999917,0,0.16482250957882033,0.16211346747020744,0.1607940773010732,0.16062508501779435\r\n2018-03-14,13.903846,14.028846,13.692307000000001,13.721154,13.721154,[],None,0.5428553600028535,0.3714279771438098,0.08571666285333675,14.008173099999917,0,0.16054169251676575,0.15936689445945057,0.15893318481545016,0.15767797388724605\r\n2018-03-15,13.759615,13.990385,13.711538000000001,13.807692999999999,13.807692999999999,\"['inverse hammer', 'bullish harami']\",None,0.17241713197559483,0.6551693222448219,0.1724135457795832,13.982211599999914,0,0.15774985277759224,0.15863448641564082,0.15930536331257478,0.15933573587083036\r\n2018-03-16,13.788461999999999,13.865385,13.634615,13.759615,13.759615,\"['spanning top', 'bearish harami']\",None,0.12500324998916235,0.33333188889370735,0.5416648611171303,13.956250049999914,0,0.15830823621080659,0.15625412694822666,0.15781666867712596,0.15841474209176234\r\n2018-03-19,13.711538000000001,13.730769,13.461538000000001,13.528846,13.528846,[],None,0.6785697040831163,0.07142936734625502,0.25000092857062867,13.909134649999913,0,0.15681923953120108,0.1536906511877032,0.1544671009091037,0.15399407539593987\r\n2018-03-20,13.557692999999999,13.567307000000001,13.096153999999999,13.115385,13.115385,['three black crows'],None,0.9387778492336802,0.020405261135984742,0.040816889630334974,13.856250049999915,0,0.15384130424216358,0.15057786463360356,0.14739580622898413,0.1460737166271215\r\n2018-03-21,13.134615,13.423077,13.048077000000001,13.346154,13.346154,[],None,0.564104000000003,0.2051279999999982,0.23076799999999872,13.826923099999917,0,0.14565189993123134,0.14783131066572236,0.1464653696626974,0.150494383322944\r\n2018-03-22,13.221154,13.259615,12.807692999999999,12.836538000000001,12.836538000000001,[],None,0.851067219564434,0.08510539429370495,0.06382738614186106,13.765865349999919,0,0.14732701151742533,0.14471852411162273,0.14181320618431337,0.140732056152231\r\n2018-03-23,12.884615,12.932692999999999,12.519231,12.567307000000001,12.567307000000001,[],None,0.767441747972001,0.11628154461594685,0.11627670741205211,13.697596049999921,0,0.14081271879268703,0.13849298908917484,0.13623058678659306,0.13557460209565073\r\n2018-03-26,12.721153999999999,12.730769,12.240385,12.394231,12.394231,['three black crows'],None,0.6666673464060788,0.019607083428500757,0.3137255701654204,13.61298069999992,0,0.1376486492403366,0.1346477754483898,0.13083406631395988,0.13225911644096497\r\n2018-03-27,12.423077000000001,13.192307000000001,12.326922999999999,12.923077000000001,12.923077000000001,[],None,0.5777781886422659,0.31111044345631483,0.11111136790141926,13.562019199999918,0,0.13187885485540113,0.14343678623136102,0.13250884052144618,0.1423898181358154\r\n2018-03-28,13.0,13.413461999999999,12.586538000000001,13.153846,13.153846,[],None,0.18604611790200798,0.313953882097992,0.5,13.541346149999915,0,0.14304619445537076,0.14764821341548884,0.13753318249695484,0.1468104848316378\r\n2018-03-29,13.057692999999999,13.134615,12.836538000000001,12.961538000000001,12.961538000000001,[],None,0.32258443288143,0.25806083662946716,0.4193547304891029,13.515384599999916,0,0.1441629419650749,0.1423381646442085,0.14237144490042591,0.1431265863403317\r\n2018-04-02,12.932692999999999,13.019231,12.461538000000001,12.615385,12.615385,[],None,0.5689653626636869,0.155171393580341,0.27586324375597204,13.467307699999916,0,0.14174335139580274,0.1401409214699036,0.13511405129521925,0.13649559587471874\r\n2018-04-03,12.615385,12.634615,12.307692999999999,12.625,12.625,[],None,0.029410685117551304,0.029410685117551304,0.9411786297648974,13.405288449999915,0,0.13560130784096586,0.1328167267745518,0.13213668137737117,0.13667978313678744\r\n2018-04-04,12.326922999999999,12.788461999999999,12.298077000000001,12.769231,12.769231,[],None,0.9019607043445503,0.039216126104998375,0.05882316955045126,13.339903849999914,0,0.1300176283626187,0.13574641607841798,0.13195058245228414,0.13944270700526704\r\n2018-04-05,12.778846000000001,13.038461999999999,12.663461999999999,12.913461999999999,12.913461999999999,[],None,0.3589759999999937,0.3333333333333333,0.307690666666673,13.28798079999991,0,0.13876537739331626,0.1405071350132463,0.1390218964854532,0.14220563087374663\r\n2018-04-06,12.807692999999999,12.951922999999999,12.432692999999999,12.557692999999999,12.557692999999999,[],None,0.48148219478843646,0.2777767078173453,0.24074109739421823,13.21778854999991,0,0.13932376082653056,0.1388591835896419,0.13455581257910676,0.13539043398982348\r\n2018-04-09,12.596153999999999,12.653846000000001,12.326922999999999,12.336538000000001,12.336538000000001,[],None,0.7941197162634492,0.1764696885811109,0.029410595155439825,13.11634619999991,0,0.13522905867106444,0.13318294031789457,0.13250884052144618,0.13115393539982825\r\n2018-04-10,12.509615,12.634615,12.451922999999999,12.548077000000001,12.548077000000001,['bullish harami'],None,0.2105291966807558,0.4736824819915407,0.3157883213277035,13.01778849999991,0,0.1335539470848705,0.1328167267745518,0.13492797172318172,0.1352062275715133\r\n2018-04-11,12.413461999999999,12.576922999999999,12.355769,12.471153999999999,12.471153999999999,[],None,0.2608679924396565,0.47825949338470547,0.260872514175638,12.94759619999991,0,0.13169273994881267,0.1317181051873993,0.13306709859060833,0.1337326720062391\r\n2018-04-12,12.528846000000001,12.740385,12.471153999999999,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.535714683673124,0.250000928570627,0.214284387756249,12.895192349999908,0,0.13392619625477192,0.13483089174149898,0.13530015022030634,0.137600757759614\r\n2018-04-13,12.894231,13.153846,12.846153999999999,12.971153999999999,12.971153999999999,\"['inverse hammer', 'three white soldiers']\",None,0.24999999999999567,0.5937495937495954,0.156250406250409,12.85336539999991,0,0.140998853056,0.14270437818755127,0.142557543825513,0.14331079275864186\r\n2018-04-16,12.980769,13.057692999999999,12.721153999999999,12.817307000000001,12.817307000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.4857148799990463,0.2285738057104769,0.2857113142904768,12.806249999999912,0,0.1426739452854694,0.14087334855658906,0.14013841262377746,0.1403636624718521\r\n2018-04-17,12.865385,13.336538000000001,12.846153999999999,13.259615,13.259615,[],None,0.8039210088420471,0.15686278508271145,0.03921620607524152,12.792788449999913,0,0.1404404889795102,0.14618335924211795,0.142557543825513,0.14883662133935963\r\n2018-04-18,13.346154,13.384615,13.096153999999999,13.134615,13.134615,[],None,0.7333365688949249,0.13333171555253445,0.13333171555254061,12.793749949999912,0,0.1497466020866975,0.1470988835790369,0.14739580622898413,0.14644209115125892\r\n2018-04-19,13.144231,13.519231,13.105769,13.451923,13.451923,[],None,0.7441844716080361,0.16279126013998615,0.09302426825197767,12.799038399999912,0,0.14583803419454433,0.1496623593395603,0.14758188580102166,0.15252051983066575\r\n2018-04-20,14.365385,14.471154,13.788461999999999,13.980769,13.980769,[],None,0.5633814370169838,0.1549293092639144,0.28168925371910175,12.856249949999912,0,0.16947557581077627,0.1677897107419548,0.1607940773010732,0.16265122152551612\r\n2018-04-23,14.182692999999999,14.211538000000001,13.836538000000001,13.961538000000001,13.961538000000001,[],None,0.5897466666666608,0.07692000000000594,0.3333333333333333,12.92596149999991,0,0.16593925708852447,0.16284587551401725,0.1617244945143103,0.16228282784513723\r\n2018-04-24,14.096154,14.201923,13.980769,14.115385,14.115385,['bullish harami'],None,0.08695750472521196,0.3913019886594897,0.5217405066152984,13.012019199999912,0,0.16426414550233054,0.16266277826378372,0.16451580421317047,0.165229958131927\r\n2018-04-25,14.153846,14.163461999999999,13.375,13.509615,13.509615,['bearish engulfing'],None,0.8170729851280091,0.012195895299962983,0.17073111957202794,13.041346099999913,0,0.16538087365531012,0.16193037021997397,0.15279232670161735,0.15362568171556099\r\n2018-04-26,13.567307000000001,13.942307000000001,13.519231,13.826923,13.826923,['bullish harami'],None,0.6136391570308841,0.27272641322126545,0.11363442974785046,13.074999949999915,0,0.1540273997920275,0.15771894303584616,0.1555836364004775,0.15970411039496782\r\n2018-04-27,13.673077,13.923077,13.644231,13.826923,13.826923,[],None,0.5517238906062903,0.3448283281811416,0.103447781212568,13.118269199999915,0,0.1560747605481228,0.15735274853537912,0.15800276760221305,0.15970411039496782\r\n2018-04-30,13.817307000000001,13.836538000000001,13.528846,13.528846,13.528846,[],None,0.9374991874991891,0.06250081250081081,0.0,13.163942249999915,0,0.15886658093057188,0.15570479711177465,0.155769715972515,0.15399407539593987\r\n2018-05-01,13.538461999999999,13.548077,13.298077,13.509615,13.509615,['hanging man'],None,0.11538799999999583,0.038460000000000605,0.8461520000000036,13.208172999999913,0,0.15346905507226222,0.15021167013313652,0.15130363206616848,0.15362568171556099\r\n2018-05-02,13.557692999999999,13.826923,13.538461999999999,13.634615,13.634615,['inverse hammer'],None,0.26666343110507507,0.6666689777820901,0.06666759111283482,13.251442199999914,0,0.15384130424216358,0.15552169986154118,0.15595581489760207,0.1560202119036617\r\n2018-05-03,13.644231,13.644231,13.317307000000001,13.394231,13.394231,['bearish engulfing'],None,0.7647037231894916,0.0,0.23529627681050835,13.275480649999915,0,0.155516396471633,0.1520427188069745,0.15167579121024355,0.15141535794577052\r\n2018-05-04,13.336538000000001,13.586538000000001,13.240385,13.557692999999999,13.557692999999999,['piercing line'],None,0.6388937839625747,0.08333020369605967,0.2777760123413657,13.325480649999914,1,0.14956046782338456,0.15094407817694633,0.15018711592784428,0.154546675494629\r\n2018-05-07,13.548077,13.634615,13.461538000000001,13.528846,13.528846,[],None,0.11111239506115565,0.49999711111240236,0.388890493826442,13.385096049999913,1,0.15365516997885065,0.15185960251386527,0.1544671009091037,0.15399407539593987\r\n2018-05-08,13.634615,13.932692999999999,13.548077,13.721154,13.721154,[],None,0.22500103999833673,0.5500005199991647,0.22499844000249866,13.443749899999915,1,0.15533026220832008,0.1575358648284883,0.1561418944696396,0.15767797388724605\r\n2018-05-09,13.798077,14.115385,13.75,14.057692999999999,14.057692999999999,[],None,0.7105272520765754,0.15789372853292064,0.13157901939050393,13.523076849999914,1,0.15849435111739496,0.16101484588305498,0.16004972030682402,0.16412479624703177\r\n2018-05-10,14.192307000000001,14.192307000000001,13.942307000000001,14.125,14.125,['hanging man'],None,0.26922800000000535,0.0,0.7307719999999946,13.595672999999914,1,0.16612535263838835,0.16247966197067448,0.16377144721892128,0.1654141453939957\r\n2018-05-11,14.173077,14.201923,13.961538000000001,14.038461999999999,14.038461999999999,[],sell,0.5599975040039946,0.11999916800133743,0.32000332799466796,13.649038399999913,1,0.16575312282521149,0.16266277826378372,0.1641436257160459,0.16375640256665283\r\n2018-05-14,14.134615,14.230769,14.076923,14.144231,14.144231,['bullish harami'],None,0.06250406250405874,0.5624975624975693,0.3749983749983719,13.715384599999911,1,0.16500862448540876,0.16321208905735995,0.1663766773457439,0.16578253907437465\r\n2018-05-15,14.134615,14.153846,14.009615,14.144231,14.144231,[],None,0.06667082666000675,0.06666389333777191,0.8666652800022213,13.75961539999991,1,0.16500862448540876,0.16174725392686473,0.16507406228233257,0.16578253907437465\r\n2018-05-16,14.144231,14.519231,14.125,14.451923,14.451923,[],None,0.780486567520062,0.17073238786396527,0.04878104461597281,13.825480799999912,1,0.1651947587487217,0.1687052350788738,0.16730711391203062,0.1716767613354713\r\n2018-05-17,14.538461999999999,14.653846,14.346154,14.451923,14.451923,[],None,0.28125203125202647,0.3749983749983777,0.34374959374959585,13.875480799999911,1,0.17282577962643958,0.1712686917965215,0.17158711824633965,0.1716767613354713\r\n2018-05-18,14.5,14.519231,14.346154,14.394231,14.394231,[],None,0.611109506173558,0.11111239506115565,0.27777809876528636,13.896153899999911,1,0.17208128128663686,0.1687052350788738,0.17158711824633965,0.170571599450576\r\n2018-05-21,14.769231,14.951923,14.615385,14.673077,14.673077,\"['shooting star', 'three black crows']\",None,0.285715134695042,0.5428569730609937,0.1714278922439643,13.931730849999909,1,0.17729271159508259,0.1769449350682688,0.17679755914693535,0.17591324076922502\r\n2018-05-22,14.798077,14.990385,14.701923,14.701923,14.701923,\"['shooting star', 'three black crows']\",None,0.3333333333333292,0.6666666666666707,0.0,13.96105774999991,1,0.17785107567157238,0.17767736215495428,0.1784723333544217,0.17646582171167266\r\n2018-05-23,14.615385,14.625,13.567307000000001,13.634615,13.634615,['three black crows'],sell,0.9272728476032279,0.009090539504374297,0.06363661289239779,13.96730774999991,1,0.17431475694932058,0.17071938100294526,0.15651405361371462,0.1560202119036617\r\n2018-05-24,13.788461999999999,14.153846,13.692307000000001,14.038461999999999,14.038461999999999,['bullish harami'],None,0.5416660347229614,0.249998375001898,0.2083355902751406,13.977884699999908,1,0.15830823621080659,0.16174725392686473,0.15893318481545016,0.16375640256665283\r\n2018-05-25,14.048077,14.105769,13.855769,14.067307000000001,14.067307000000001,[],buy,0.07692000000000832,0.15384799999999643,0.7692319999999953,13.989903899999907,1,0.16333353225593933,0.1608317295899458,0.16209667301143493,0.164308964352859\r\n2018-05-29,13.923077,13.961538000000001,13.480769,13.634615,13.634615,[],None,0.6000012480005966,0.07999891839948416,0.31999983359991924,13.995192349999908,1,0.16091394168666717,0.15808515657918887,0.15483927940622827,0.1560202119036617\r\n2018-05-30,13.596154,13.692307000000001,13.480769,13.625,13.625,['spanning top'],None,0.13636320661063064,0.31817923966380063,0.5454575537255687,14.000961599999908,1,0.15458578322524186,0.15295822410101778,0.15483927940622827,0.155836024641593\r\n2018-05-31,13.557692999999999,13.586538000000001,13.413461999999999,13.538461999999999,13.538461999999999,['hanging man'],None,0.11111303704730498,0.16666088885808508,0.7222260740946099,13.996153949999908,1,0.15384130424216358,0.15094407817694633,0.15353668369586654,0.1541782818142501\r\n2018-06-01,13.557692999999999,13.605769,13.413461999999999,13.557692999999999,13.557692999999999,['doji'],None,0.0,0.24999609998596747,0.7500039000140325,14.004327049999906,1,0.15384130424216358,0.15131029172028904,0.15353668369586654,0.154546675494629\r\n2018-06-04,13.586538000000001,13.663461999999999,13.153846,13.182692999999999,13.182692999999999,['bearish engulfing'],None,0.7924496091174584,0.15094502527392842,0.05660536560861314,13.985577049999907,1,0.15439964896192887,0.15240893235031722,0.14851232236730832,0.14736308493032693\r\n2018-06-05,13.182692999999999,13.394231,13.0,13.269231,13.269231,[],None,0.21951089589606346,0.3170729851280091,0.4634161189759275,13.972596299999907,1,0.14658253253434705,0.14728199987214613,0.1455349330964107,0.1490208277576698\r\n2018-06-06,13.288461999999999,13.355769,13.105769,13.115385,13.115385,\"['bearish engulfing', 'dark cloud cover']\",None,0.692307999999997,0.26922800000000535,0.03846399999999761,13.942307849999906,1,0.1486298739337179,0.14654957278546066,0.14758188580102166,0.1460737166271215\r\n2018-06-07,13.105769,13.269231,13.086538000000001,13.25,13.25,['piercing line'],None,0.7894719556852239,0.10526402215738805,0.10526402215738805,13.901923199999908,1,0.14509353585474155,0.14490164040473197,0.14720970730389704,0.14865243407729092\r\n2018-06-08,13.25,13.528846,13.182692999999999,13.394231,13.394231,[],buy,0.4166683518559687,0.38888872839466865,0.19444291974936267,13.865384749999908,1,0.14788537559391512,0.1498454565897938,0.14907059978952003,0.15141535794577052\r\n2018-06-11,13.451923,13.490385,13.317307000000001,13.442307000000001,13.442307000000001,[],None,0.05555876541212335,0.2222235061648473,0.7222177284230293,13.83557699999991,1,0.15179394348606828,0.14911304854598406,0.15167579121024355,0.15233631341235557\r\n2018-06-12,13.490385,13.596154,13.375,13.442307000000001,13.442307000000001,[],None,0.21739602268102068,0.47825949338470164,0.3043444839342777,13.800480799999912,1,0.15253844182587106,0.15112719447005551,0.15279232670161735,0.15233631341235557\r\n2018-06-13,13.480769,13.519231,13.298077,13.355769,13.355769,[],None,0.5652169981099137,0.17391500945042393,0.26086799243966247,13.761057699999913,1,0.15235230756255808,0.1496623593395603,0.15130363206616848,0.1506785705850127\r\n2018-06-14,13.336538000000001,13.375,13.038461999999999,13.115385,13.115385,['three black crows'],None,0.6571412440794218,0.11428724245107241,0.22857151346950577,13.69423079999991,0,0.14956046782338456,0.14691578632880342,0.14627929009065987,0.1460737166271215\r\n2018-06-15,12.990385,13.0,12.788461999999999,12.788461999999999,12.788461999999999,['three black crows'],None,0.9545471735574691,0.045452826442530944,0.0,13.61105774999991,0,0.14286007954878238,0.13977470792656088,0.1414410276871888,0.13981110068564595\r\n2018-06-18,12.701922999999999,12.721153999999999,12.596153999999999,12.692307000000001,12.692307000000001,[],None,0.07692799999998101,0.15384799999999643,0.7692240000000226,13.525961549999911,0,0.13727640007043523,0.13446467819815622,0.13771928142204187,0.1379691322837514\r\n2018-06-19,12.557692999999999,12.567307000000001,12.403846000000001,12.451922999999999,12.451922999999999,[],None,0.6470656609221759,0.058815252567907234,0.2941190865099169,13.414903849999913,0,0.13448457968798622,0.1315349888942901,0.13399753515689505,0.1333642783258602\r\n2018-06-20,12.269231,12.605769,12.259615,12.384615,12.384615,['inverse hammer'],None,0.33333140740826483,0.638889049382645,0.02777954320909016,13.299038449999912,0,0.12890090020963912,0.13226741598097558,0.1312062254580349,0.13207491002265476\r\n2018-06-21,12.317307000000001,12.326922999999999,12.125,12.269231,12.269231,\"['bearish harami', 'hanging man']\",None,0.23809075736791763,0.04762211337984121,0.7142871292522411,13.230769249999913,0,0.1298314940993058,0.12695738625257097,0.12860101468426183,0.1298645862528643\r\n2018-06-22,12.269231,12.576922999999999,12.269231,12.548077000000001,12.548077000000001,['bullish engulfing'],None,0.9062504062504128,0.0937495937495872,0.0,13.156249999999911,0,0.12890090020963912,0.1317181051873993,0.13139232438312198,0.1352062275715133\r\n2018-06-25,12.528846000000001,12.548077000000001,12.25,12.259615,12.259615,[],None,0.9032263475544923,0.06451688657628561,0.032256765869222104,13.065865399999911,0,0.13392619625477192,0.13116879439382312,0.13102014588599736,0.12968037983455408\r\n2018-06-26,12.942307000000001,13.403846,12.875,13.211538000000001,13.211538000000001,[],None,0.5090914935538885,0.3636370512398674,0.1272714552062441,13.044711549999912,0,0.14192944694566667,0.14746509712237965,0.14311580189467515,0.1479156467165331\r\n2018-06-27,13.326923,13.884615,13.269231,13.423077,13.423077,['inverse hammer'],None,0.15625040625040368,0.7500000000000008,0.09374959374959559,13.034615399999911,0,0.14937435291679613,0.15662032144869364,0.15074537399700638,0.1519679388882181\r\n2018-06-28,13.403846,13.461538000000001,13.153846,13.298077,13.298077,['hanging man'],None,0.34374959374959385,0.18749918749919064,0.4687512187512155,13.02259614999991,0,0.15086333023967707,0.1485637187095321,0.14851232236730832,0.1495734087001174\r\n2018-06-29,13.298077,13.365385,13.048077000000001,13.086538000000001,13.086538000000001,[],None,0.6666677171706958,0.21212197612414702,0.12121030670515713,12.999038399999913,0,0.14881598884030628,0.1467326890785699,0.1464653696626974,0.1455211165284324\r\n2018-07-02,12.961538000000001,13.028846000000001,12.682692999999999,12.855769,12.855769,\"['three black crows', 'hanging man']\",None,0.3055556358026641,0.19444580864531014,0.49999855555202577,12.982692199999914,0,0.14230169611556803,0.1403240187201371,0.13939407498257783,0.14110044983260991\r\n2018-07-03,12.836538000000001,12.971153999999999,12.788461999999999,12.855769,12.855769,[],None,0.10526459834037405,0.631582116348819,0.26315328531080695,12.962019099999916,0,0.13988210554629585,0.1392253971329846,0.1414410276871888,0.14110044983260991\r\n2018-07-05,12.865385,12.923077000000001,12.538461999999999,12.913461999999999,12.913461999999999,['hammer'],None,0.12500032500032246,0.024999024999029885,0.8500006500006476,12.951922949999915,0,0.1404404889795102,0.13830987279606566,0.13660276528371768,0.14220563087374663\r\n2018-07-06,12.855769,13.365385,12.807692999999999,13.317307000000001,13.317307000000001,[],None,0.8275858359094266,0.08620887514972136,0.08620528894085208,12.955288299999916,0,0.14025435471619724,0.1467326890785699,0.14181320618431337,0.14994178322425486\r\n2018-07-09,13.403846,13.596154,13.375,13.413461999999999,13.413461999999999,[],None,0.043481013230596735,0.8260849905495761,0.1304339962198272,12.956249849999915,0,0.15086333023967707,0.15112719447005551,0.15279232670161735,0.1517837516261494\r\n2018-07-10,13.461538000000001,13.634615,13.442307000000001,13.625,13.625,[],None,0.8500010399983366,0.04999792000332909,0.1000010399983343,12.965384499999914,0,0.15198005839265671,0.15185960251386527,0.15409492241197909,0.155836024641593\r\n2018-07-11,13.519231,13.740385,13.451923,13.451923,13.451923,['shooting star'],None,0.23333402666555395,0.7666659733344461,0.0,12.965865299999914,0,0.15309680590236086,0.15387376748081244,0.15428102133706617,0.15252051983066575\r\n2018-07-12,13.509615,13.596154,13.394231,13.451923,13.451923,[],None,0.2857128707477563,0.42857425850447856,0.28571287074776514,12.970672999999914,0,0.15291067163904787,0.15112719447005551,0.15316450519874192,0.15252051983066575\r\n2018-07-13,13.432692999999999,13.528846,13.346154,13.355769,13.355769,['three black crows'],None,0.4210583933614962,0.5263120443150294,0.052629562323474384,12.982692199999914,0,0.15142171367289142,0.1498454565897938,0.15223406863245525,0.1506785705850127\r\n2018-07-16,13.355769,13.413461999999999,13.269231,13.365385,13.365385,[],None,0.06667082666000675,0.3333333333333292,0.5999958400066641,13.011538349999915,0,0.14993271699328592,0.14764821341548884,0.15074537399700638,0.15086277700332287\r\n2018-07-17,13.317307000000001,13.355769,13.125,13.163461999999999,13.163461999999999,[],None,0.6666623333290084,0.16666883333549581,0.16666883333549581,13.035096099999913,0,0.14918821865348314,0.14654957278546066,0.14795406429814623,0.14699469124994805\r\n2018-07-18,13.211538000000001,13.278846,13.173077,13.221154,13.221154,['bullish harami'],None,0.0909151074511375,0.5454528264425226,0.36363206610633997,13.073557649999913,0,0.14714087725411235,0.14508473765496543,0.14888450086443294,0.14809985313484328\r\n2018-07-19,13.192307000000001,13.346154,13.096153999999999,13.201923,13.201923,[],None,0.03846399999999734,0.5769239999999941,0.38461200000000856,13.114423049999914,0,0.14676862808421098,0.1463664755352272,0.14739580622898413,0.1477314594544644\r\n2018-07-20,13.192307000000001,13.25,12.480769,12.615385,12.615385,[],None,0.7499983750004898,0.07500087749973505,0.17500074749977507,13.131730749999914,0,0.14676862808421098,0.1445354268613892,0.13548622979234387,0.13649559587471874\r\n2018-07-23,12.519231,12.615385,12.403846000000001,12.490385,12.490385,['spanning top'],None,0.1363625619862055,0.4545450247944872,0.4090924132193072,13.128846149999916,0,0.13374008134818346,0.13245053227408482,0.13399753515689505,0.13410106568661803\r\n2018-07-24,12.423077000000001,12.625,12.355769,12.615385,12.615385,\"['bullish engulfing', 'piercing line']\",None,0.7142862448975011,0.03571282653186359,0.2500009285706353,13.146634649999916,1,0.13187885485540113,0.13263362952431829,0.13306709859060833,0.13649559587471874\r\n2018-07-25,12.625,12.644231,12.461538000000001,12.605769,12.605769,['hanging man'],None,0.10526402215738805,0.10526402215738805,0.7894719556852239,13.116346199999915,1,0.13578742274755426,0.13299984306766105,0.13511405129521925,0.13631138945640853\r\n2018-07-26,12.596153999999999,12.759615,12.557692999999999,12.644231,12.644231,\"['inverse hammer', 'bullish engulfing']\",None,0.23809688889769653,0.5714285714285702,0.1904745396737333,13.077403899999917,1,0.13522905867106444,0.13519708624196602,0.1369749437808423,0.13704817681716636\r\n2018-07-27,12.615385,12.673077000000001,12.480769,12.557692999999999,12.557692999999999,[],None,0.29999792000333325,0.29999792000333325,0.4000041599933335,13.040384699999915,1,0.13560130784096586,0.13354915386123728,0.13548622979234387,0.13539043398982348\r\n2018-07-30,12.538461999999999,12.701922999999999,12.509615,12.653846000000001,12.653846000000001,\"['bullish engulfing', 'piercing line']\",None,0.599995840006672,0.24999999999998845,0.15000415999333952,13.018750099999915,1,0.13411233051808485,0.1340984646548135,0.13604448786150597,0.1372323640792351\r\n2018-07-31,12.682692999999999,13.125,12.653846000000001,13.105769,13.105769,[],buy,0.897956931279376,0.04081680299859412,0.06122626572202989,13.031250099999914,1,0.1369041702572584,0.14215506739397504,0.13883579756036618,0.14588951020881127\r\n2018-08-01,13.028846000000001,13.028846000000001,12.730769,12.730769,12.730769,['bearish harami'],None,1.0,0.0,0.0,13.025000099999914,1,0.1436045585318606,0.1403240187201371,0.140324492195815,0.13870591964450923\r\n2018-08-02,12.663461999999999,12.701922999999999,12.557692999999999,12.663461999999999,12.663461999999999,['doji'],sell,0.0,0.266664355543228,0.733335644456772,13.012500099999915,1,0.136531921087357,0.1340984646548135,0.1369749437808423,0.13741657049754524\r\n2018-08-03,12.644231,12.740385,12.596153999999999,12.634615,12.634615,[],None,0.06667082666000593,0.6666666666666625,0.2666625066733315,12.978365499999914,1,0.13615967191745565,0.13483089174149898,0.13771928142204187,0.13686397039885614\r\n2018-08-06,12.615385,12.673077000000001,12.557692999999999,12.596153999999999,12.596153999999999,[],None,0.16666955557097116,0.5,0.33333044442902887,12.937500099999914,1,0.13560130784096586,0.13354915386123728,0.1369749437808423,0.1361272021943398\r\n2018-08-07,12.615385,12.740385,12.519231,12.653846000000001,12.653846000000001,[],None,0.17391048771445047,0.3913065103954631,0.4347830018900864,12.888942399999914,0,0.13560130784096586,0.13483089174149898,0.13623058678659306,0.1372323640792351\r\n2018-08-08,12.682692999999999,12.682692999999999,12.471153999999999,12.548077000000001,12.548077000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6363649256165413,0.0,0.36363507438345866,12.843750099999912,0,0.1369041702572584,0.13373227015434652,0.13530015022030634,0.1352062275715133\r\n2018-08-09,12.509615,12.528846000000001,12.413461999999999,12.442307000000001,12.442307000000001,[],None,0.5833391111419038,0.16666955557097116,0.24999133328712506,12.793269299999913,0,0.1335539470848705,0.1308025808504804,0.13418363408198214,0.13318007190755002\r\n2018-08-10,12.413461999999999,12.413461999999999,12.221153999999999,12.278846000000001,12.278846000000001,['three black crows'],None,0.7000020799966575,0.0,0.29999792000334247,12.739423149999913,0,0.13169273994881267,0.12860533767617538,0.13046188781683526,0.13004877351493302\r\n2018-08-13,12.230769,12.240385,11.913461999999999,11.971153999999999,11.971153999999999,['three black crows'],None,0.7941166574392177,0.029413653979681396,0.176469688581101,12.669711599999914,0,0.12815640186983637,0.12530945387184228,0.12450710927503993,0.12415455125383634\r\n2018-08-14,12.0,12.115385,11.846153999999999,11.875,11.875,['three black crows'],None,0.4642853163268694,0.42857248979500606,0.1071421938781245,12.605288499999913,0,0.1236894699011934,0.12292909440442808,0.12320449421162859,0.12231260200818331\r\n2018-08-15,11.798077000000001,11.884615,11.480769,11.75,11.75,['three black crows'],None,0.11904785487537593,0.21428465306081818,0.6666674920638059,12.531730799999915,0,0.11978090200904026,0.11853456997006671,0.11613318017845949,0.1199180718200826\r\n2018-08-16,11.788461999999999,11.884615,11.740385,11.826922999999999,11.826922999999999,[],None,0.266664355543228,0.4000000000000074,0.3333356444567646,12.462980799999915,0,0.1195947871024518,0.11853456997006671,0.12115754150701767,0.12139162738535675\r\n2018-08-17,11.788461999999999,11.865385,11.740385,11.826922999999999,11.826922999999999,[],None,0.30768799999999885,0.3076960000000071,0.3846159999999941,12.423557699999915,0,0.1195947871024518,0.1181683754695997,0.12115754150701767,0.12139162738535675\r\n2018-08-20,11.798077000000001,11.913461999999999,11.673077000000001,11.826922999999999,11.826922999999999,\"['spanning top', 'three white soldiers']\",None,0.11999916800132354,0.36000166399734107,0.5199991680013354,12.390384599999916,0,0.11978090200904026,0.11908389980651866,0.11985492644360636,0.12139162738535675\r\n2018-08-21,11.865385,12.201922999999999,11.855769,12.144231,12.144231,['three white soldiers'],None,0.805554753086779,0.1666657037041307,0.0277795432090903,12.366826899999916,0,0.12108376442533281,0.12457702678515677,0.12339057378366612,0.12747005606476358\r\n2018-08-22,12.125,12.134615,11.942307000000001,11.990385,11.990385,['bearish harami'],None,0.699996880004997,0.04999792000332909,0.2500051999916738,12.336057699999916,0,0.12610906047046558,0.12329528890489509,0.1250653479911525,0.12452294493421528\r\n2018-08-23,11.932692999999999,12.076922999999999,11.913461999999999,12.057692999999999,12.057692999999999,['piercing line'],None,0.7647084013923817,0.11764274047020586,0.11764885813741241,12.306730799999915,0,0.12238662684162538,0.12219666731774258,0.12450710927503993,0.1258123132374207\r\n2018-08-24,12.038461999999999,12.076922999999999,11.990385,12.019231,12.019231,['bearish harami'],None,0.2222260740946145,0.44444059257205215,0.3333333333333333,12.279807699999914,0,0.12443396824099617,0.12219666731774258,0.12599580391048876,0.1250755258766629\r\n2018-08-27,12.0,12.288461999999999,11.971153999999999,12.278846000000001,12.278846000000001,['bullish engulfing'],None,0.8787865417827504,0.030304940310353374,0.09090851790689623,12.261057699999915,0,0.1236894699011934,0.12622497820876122,0.12562362541336414,0.13004877351493302\r\n2018-08-28,12.278846000000001,12.394231,12.230769,12.269231,12.269231,[],None,0.05882101038774749,0.7058827128017442,0.23529627681050835,12.219230799999915,0,0.12908701511622758,0.12823912413283267,0.1306479673888728,0.1298645862528643\r\n2018-08-29,12.278846000000001,12.480769,12.182692999999999,12.471153999999999,12.471153999999999,[],None,0.6451643205088498,0.03225687408580989,0.3225788054053404,12.206250049999914,0,0.12908701511622758,0.12988705651356142,0.12971755017563563,0.1337326720062391\r\n2018-08-30,12.375,12.471153999999999,12.259615,12.278846000000001,12.278846000000001,['bearish harami'],None,0.45454502479447884,0.45454502479447884,0.09090995041104231,12.187019249999913,0,0.13094824160900992,0.12970395926332784,0.1312062254580349,0.13004877351493302\r\n2018-08-31,12.240385,12.451922999999999,12.211538000000001,12.442307000000001,12.442307000000001,\"['bullish engulfing', 'piercing line']\",None,0.8399941760093314,0.04000249599599685,0.12000332799467184,12.177403849999914,0,0.12834253613314933,0.12933774571998513,0.13027578889174818,0.13318007190755002\r\n2018-09-04,12.384615,12.384615,12.144231,12.182692999999999,12.182692999999999,[],None,0.8399976703940403,0.0,0.16000232960595967,12.156730799999915,0,0.13113435651559835,0.12805600783972343,0.12897319318138645,0.1282068434255214\r\n2018-09-05,11.971153999999999,12.096153999999999,11.769231,12.076922999999999,12.076922999999999,['hammer'],None,0.32352878200677465,0.05882424913511627,0.6176469688581091,12.127884649999913,0,0.12313110582470357,0.12256288086108531,0.12171579957617977,0.12618068776155814\r\n2018-09-06,12.019231,12.307692999999999,12.019231,12.028846000000001,12.028846000000001,[],None,0.033331946668892116,0.9666680533311078,0.0,12.101923099999912,0,0.12406171907109478,0.12659119175210393,0.12655406197965086,0.12525971313873163\r\n2018-09-07,11.913461999999999,11.961538000000001,11.798077000000001,11.923077000000001,11.923077000000001,[],None,0.058821370235113794,0.23529159860761828,0.7058870311572679,12.075961599999912,0,0.12201437767172399,0.11999940510056194,0.12227405764534192,0.12323357663100984\r\n2018-09-10,11.884615,12.211538000000001,11.875,12.028846000000001,12.028846000000001,[],None,0.42857270204256565,0.5428569730609885,0.028570324896445946,12.063461599999915,0,0.12145599423850967,0.12476012403539032,0.12376275228079074,0.12525971313873163\r\n2018-09-11,11.961538000000001,11.990385,11.759615,11.855769,11.855769,[],None,0.458330805563984,0.12500324998916235,0.4166659444468537,12.057692349999915,0,0.12294497156139064,0.12054873493701389,0.12152970065109268,0.1219442083278044\r\n2018-09-12,11.826922999999999,12.144231,11.759615,12.125,12.125,\"['bullish engulfing', 'piercing line']\",None,0.7749989600016679,0.050000519999166916,0.1750005199991652,12.070192349999914,0,0.12033926608553003,0.1234784051980043,0.12152970065109268,0.12710166238438467\r\n2018-09-13,12.182692999999999,12.259615,11.951922999999999,12.221153999999999,12.221153999999999,['hammer'],None,0.12499837499837405,0.12499837499837982,0.7500032500032461,12.093750049999915,0,0.12722580798016972,0.12567564837230927,0.12525144691623952,0.12894361163003773\r\n2018-09-14,12.048077000000001,12.259615,11.903846000000001,12.192307000000001,12.192307000000001,['three white soldiers'],None,0.40540350620768206,0.18919017677200392,0.405406317020314,12.112019249999914,0,0.1246200831475846,0.12567564837230927,0.12432101034995287,0.12839101153134866\r\n2018-09-17,12.125,12.394231,12.115385,12.211538000000001,12.211538000000001,\"['inverse hammer', 'three white soldiers']\",None,0.3103433436377104,0.6551752580277245,0.03448139833456518,12.131249999999914,0,0.12610906047046558,0.12823912413283267,0.12841493511222435,0.12875940521172755\r\n2018-09-18,12.182692999999999,12.259615,12.076922999999999,12.173077000000001,12.173077000000001,['bearish harami'],None,0.05263503601688943,0.42104744597465127,0.5263175180084593,12.148557699999916,0,0.12722580798016972,0.12567564837230927,0.1276705781179751,0.12802263700721123\r\n2018-09-19,12.134615,12.490385,12.076922999999999,12.365385,12.365385,['bullish engulfing'],None,0.5581407723079732,0.3023252439160061,0.1395339837760207,12.159615399999916,0,0.126295175377054,0.1300701728066706,0.1276705781179751,0.13170653549851735\r\n2018-09-20,12.105769,12.201922999999999,11.884615,11.980769,11.980769,[],None,0.3939390119379293,0.30303049403103255,0.30303049403103816,12.159134599999916,0,0.12573681130056422,0.12457702678515677,0.12394883185282822,0.12433873851590507\r\n2018-09-21,11.923077000000001,12.076922999999999,11.692307000000001,11.701922999999999,11.701922999999999,[],None,0.5749994800008409,0.3999989600016611,0.025001559997497987,12.141346099999916,0,0.12220049257831245,0.12219666731774258,0.12022708558768137,0.11899709719725604\r\n2018-09-24,11.634615,11.634615,11.153846000000001,11.288461999999999,11.288461999999999,['three black crows'],None,0.7199985855993253,0.0,0.2800014144006748,12.104807649999916,0,0.1166168130999653,0.11377385103523834,0.10980622313953957,0.11107673842843765\r\n2018-09-25,11.278846000000001,11.307692999999999,10.788461999999999,10.836538000000001,10.836538000000001,['three black crows'],None,0.8518520658435281,0.05555716049310847,0.09259077366336337,12.032692249999917,0,0.10973029056205022,0.10754831601279048,0.10273492845941999,0.10241957314261996\r\n2018-09-26,10.817307000000001,11.115385,10.778846000000001,10.951922999999999,10.951922999999999,[],None,0.40000118856952177,0.4857148799990541,0.11428393143142412,11.966826849999917,0,0.10079640726803973,0.10388621866511462,0.1025488295343329,0.10462991606865191\r\n2018-09-27,10.932692999999999,11.298077000000001,10.923077000000001,11.086538000000001,11.086538000000001,[],None,0.4102533333333393,0.5641040000000004,0.025642666666660336,11.897596049999915,0,0.10302990228744799,0.1073651997196813,0.10534013923319306,0.10720863351882134\r\n2018-09-28,11.0,11.067307000000001,10.817307000000001,10.855769,10.855769,[],None,0.5769239999999982,0.26922800000000535,0.15384799999999643,11.826442199999917,0,0.10433274534701603,0.10297067528531993,0.10329316717553251,0.10278796682299887\r\n2018-10-01,12.519231,12.567307000000001,11.480769,11.625,11.625,[],None,0.8230094115438198,0.04424695684826646,0.1327436316079138,11.785576849999917,0,0.13374008134818346,0.1315349888942901,0.11613318017845949,0.11752354163198192\r\n2018-10-02,11.846153999999999,12.0,11.317307000000001,11.846153999999999,11.846153999999999,\"['doji', 'bullish harami']\",None,0.0,0.22535165879832045,0.7746483412016796,11.768749899999916,0,0.12071151525543142,0.12073183218724738,0.11296969198247471,0.12176002106573564\r\n2018-10-03,11.865385,12.144231,11.807692999999999,12.0,12.0,['inverse hammer'],None,0.3999994057134701,0.4285727020425603,0.17142789224396957,11.764903749999917,0,0.12108376442533281,0.1234784051980043,0.12246015657042898,0.12470713219628399\r\n2018-10-04,11.932692999999999,12.192307000000001,11.865385,12.173077000000001,12.173077000000001,[],None,0.7352946574412285,0.05882137023510261,0.20588397232366898,11.772115299999916,0,0.12238662684162538,0.12439391049204758,0.12357667270875324,0.12802263700721123\r\n2018-10-05,12.384615,12.788461999999999,12.365385,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.681819148760158,0.2727281322312446,0.04545271900859734,11.809615299999916,0,0.13113435651559835,0.13574641607841798,0.13325319751569542,0.137600757759614\r\n2018-10-08,13.0,13.115385,12.75,13.086538000000001,13.086538000000001,\"['three white soldiers', 'hammer']\",None,0.23684059279937855,0.07894960110568022,0.6842098060949412,11.862499899999914,0,0.14304619445537076,0.14197197014374152,0.14069667069293956,0.1455211165284324\r\n2018-10-09,13.182692999999999,13.25,12.894231,13.028846000000001,13.028846000000001,['dark cloud cover'],None,0.43243509130923996,0.18918736595937605,0.378377542731384,11.921153749999913,0,0.14658253253434705,0.1445354268613892,0.14348798039179972,0.14441595464353715\r\n2018-10-10,12.875,13.134615,12.721153999999999,12.769231,12.769231,['shooting star'],None,0.2558137285016,0.6279068642507979,0.11627940724760218,11.953365299999913,0,0.1406266038860986,0.1423381646442085,0.14013841262377746,0.13944270700526704\r\n2018-10-11,12.615385,12.778846000000001,12.173077000000001,12.230769,12.230769,['three black crows'],None,0.6349218926686561,0.2698404837487582,0.09523762358258572,11.953846049999914,0,0.13560130784096586,0.1355632997853088,0.12953145125054855,0.12912779889210646\r\n2018-10-12,12.048077000000001,12.336538000000001,11.730769,11.846153999999999,11.846153999999999,\"['shooting star', 'three black crows']\",None,0.33333333333333726,0.4761897687072129,0.19047689795944986,11.936538399999915,0,0.1246200831475846,0.1271404835028045,0.12097144258193059,0.12176002106573564\r\n2018-10-15,11.778846000000001,12.019231,11.673077000000001,11.682692999999999,11.682692999999999,\"['shooting star', 'three black crows']\",None,0.27777520987769383,0.694445246913221,0.02777954320908517,11.910096149999914,0,0.1194086528391389,0.12109804573059012,0.11985492644360636,0.11862872267311864\r\n2018-10-16,11.759615,11.817307000000001,11.538461999999999,11.634615,11.634615,['three black crows'],None,0.4482777170112392,0.20689630439850357,0.3448259785902572,11.883173049999915,0,0.11903640366923748,0.11725283208980501,0.11724971566983329,0.11770772889405062\r\n2018-10-17,11.778846000000001,12.076922999999999,11.653846000000001,11.721153999999999,11.721153999999999,\"['shooting star', 'three black crows']\",None,0.13636288429766522,0.7045455082644513,0.1590916074378835,11.850961499999915,0,0.1194086528391389,0.12219666731774258,0.11948274794648177,0.11936549087763496\r\n2018-10-18,11.673077000000001,11.951922999999999,11.596153999999999,11.903846000000001,11.903846000000001,\"['bullish engulfing', 'piercing line']\",None,0.648648420744922,0.135135439006764,0.21621614024831398,11.847115349999914,0,0.1173613114397681,0.11981630785032842,0.11836623180815749,0.12286518295063095\r\n2018-10-19,11.807692999999999,12.240385,11.788461999999999,12.076922999999999,12.076922999999999,[],None,0.5957430801264814,0.3617032105026755,0.042553709370843094,11.865865349999913,0,0.1199670362723532,0.12530945387184228,0.12208797807330439,0.12618068776155814\r\n2018-10-22,12.105769,12.144231,11.855769,11.903846000000001,11.903846000000001,['dark cloud cover'],None,0.6999986133355506,0.13333471999777866,0.16666666666667077,11.896634549999913,0,0.12573681130056422,0.1234784051980043,0.12339057378366612,0.12286518295063095\r\n2018-10-23,11.682692999999999,12.25,11.615385,12.201922999999999,12.201922999999999,\"['bullish engulfing', 'piercing line']\",None,0.8181811019279408,0.07575774288348215,0.106061155188577,11.964903799999913,0,0.11754744570308101,0.12549255112207575,0.11873841030528214,0.12857521794965882\r\n2018-10-24,12.221153999999999,12.317307000000001,11.673077000000001,11.701922999999999,11.701922999999999,[],None,0.8059714698166793,0.14925259612250713,0.04477593406081355,12.002403799999913,0,0.12797028696324791,0.12677426995946178,0.11985492644360636,0.11899709719725604\r\n2018-10-25,11.730769,11.807692999999999,11.269231,11.346153999999999,11.346153999999999,[],None,0.7142843877562438,0.14285873469251004,0.14285687755124613,12.015384599999912,1,0.11847803959274769,0.11706975388244721,0.11203927476923757,0.11218190031333289\r\n2018-10-26,11.144231,11.201922999999999,10.740385,10.865385,10.865385,['three black crows'],None,0.6041669375002714,0.12499945833279062,0.270833604166938,12.015865399999912,1,0.10712458508618958,0.10553415104584331,0.10180449189313327,0.10297217324130906\r\n2018-10-29,10.990385,11.278846000000001,10.509615,10.730769,10.730769,['three black crows'],sell,0.337500698749789,0.37499918750024525,0.28750011374996576,11.971153849999912,1,0.10414663044042763,0.10699898617633856,0.09733838863373719,0.10039343663489816\r\n2018-10-30,10.153846000000001,10.961538000000001,9.490385,9.788461999999999,9.788461999999999,['three black crows'],sell,0.24836573762212505,0.5490197144688546,0.20261454790902036,11.868269249999912,1,0.08795397543860067,0.10095652936124848,0.07761317987577777,0.08234237617122936\r\n2018-10-31,9.788461999999999,9.990385,9.423077000000001,9.711538000000001,9.711538000000001,['three black crows'],sell,0.13559477391469604,0.35593187474881577,0.5084733513364882,11.753846149999912,1,0.08088133799409708,0.08246298345838694,0.07631056481236646,0.08086880144971373\r\n2018-11-01,9.625,9.836538000000001,9.173077000000001,9.211538000000001,9.211538000000001,['three black crows'],sell,0.6231896072263466,0.318840142826784,0.05797024994686932,11.60576919999991,0,0.07771724908502214,0.0795332941545208,0.07147230240889536,0.07129068069731098\r\n2018-11-02,9.25,9.288461999999999,8.721153999999999,8.932692999999999,8.932692999999999,['three black crows'],None,0.559320510199047,0.0677973869573478,0.3728821028436051,11.41874999999991,0,0.07045847737720562,0.0690963509908208,0.06272621416823985,0.06594905853490343\r\n2018-11-05,9.028846000000001,9.163461999999999,8.913461999999999,8.923077000000001,8.923077000000001,['three black crows'],None,0.4230760000000018,0.5384639999999905,0.03846000000000771,11.210576949999911,0,0.06617766031515113,0.06671599152340664,0.06644796043338673,0.06576485211659328\r\n2018-11-06,9.0,9.173077000000001,9.0,9.057692999999999,9.057692999999999,['inverse hammer'],None,0.3333371851834635,0.6666628148165364,0.0,11.012019299999912,0,0.06561929623866128,0.06689908877364016,0.06812273464087308,0.06834358872300411\r\n2018-11-07,9.086538000000001,9.096153999999999,8.788461999999999,8.846153999999999,8.846153999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7812487812487905,0.031252031252023596,0.18749918749918595,10.815865449999913,0,0.06729438846813071,0.06543425364314491,0.0640288292316512,0.06429129655131907\r\n2018-11-08,8.788461999999999,8.980769,8.701922999999999,8.75,8.75,['shooting star'],None,0.13793276575600477,0.6896530701534191,0.17241416409057608,10.641826999999912,0,0.06152461343991969,0.06323699142596427,0.062354035671115235,0.06244934730566601\r\n2018-11-09,8.451922999999999,8.615385,7.836538000000001,8.25,8.25,['three black crows'],None,0.25925887882985904,0.2098769077880522,0.5308642133820888,10.462019299999913,0,0.05501032071518139,0.056279029316830945,0.045606196831003934,0.05287122655326326\r\n2018-11-12,8.096153999999999,8.125,7.423077,7.6826929999999996,7.6826929999999996,['three black crows'],None,0.5890403933194938,0.04109567573651453,0.36986393094399167,10.262019299999912,0,0.04812379817726625,0.04694068869740771,0.037604465584597666,0.04200375665389655\r\n2018-11-13,7.711538000000001,8.701922999999999,7.663461999999999,8.278846000000001,8.278846000000001,[],None,0.54629687585764,0.4074076927299124,0.046295431412447643,10.094230849999912,0,0.040678892206136824,0.057926961697559634,0.04225664841603123,0.05342380749571091\r\n2018-11-14,8.423077000000001,8.509615,7.875,8.0,8.0,[],None,0.6666671919195117,0.13636299173514507,0.1969698163453432,9.90817314999991,0,0.05445195663869162,0.05426486434988374,0.046350553825253146,0.048082166177061875\r\n2018-11-15,7.923077,8.269231,7.75,7.8557690000000004,7.8557690000000004,[],None,0.12963016460881527,0.6666666666666661,0.20370316872451863,9.705769299999911,0,0.04477359436160294,0.04968726170816461,0.04393142262351758,0.04531924230858228\r\n2018-11-16,7.7692309999999996,7.884614999999999,7.4326929999999996,7.711538000000001,7.711538000000001,['three black crows'],None,0.1276614105974011,0.2553183956523466,0.6170201937502523,9.487500049999912,0,0.04179563971584094,0.042363067012812824,0.03779056450968475,0.042556318440102686\r\n2018-11-19,7.6826929999999996,7.923077,7.490385000000001,7.538461999999999,7.538461999999999,\"['shooting star', 'three black crows']\",None,0.333334103704253,0.5555545283943334,0.11111136790141356,9.26923084999991,0,0.04012054748637156,0.043095494099498324,0.038907080648009004,0.03924083278541693\r\n2018-11-20,7.375,7.5576929999999996,7.240385000000001,7.3557690000000004,7.3557690000000004,[],None,0.06060672910862514,0.5757591992638075,0.36363407162756733,9.026923149999913,0,0.03416461883812305,0.036137531990365,0.034068818244537905,0.035741121556179506\r\n2018-11-21,7.490385000000001,7.625,7.4326929999999996,7.509614999999999,7.509614999999999,[],None,0.09999635998688805,0.6000041600149785,0.2999994799981335,8.817307749999912,0,0.03639809450080683,0.03741925082775098,0.03779056450968475,0.0386882326867278\r\n2018-11-23,7.4807690000000004,7.5576929999999996,7.259614999999999,7.278846000000001,7.278846000000001,[],None,0.6774166493333948,0.25806668053327997,0.06451667013332521,8.613942349999911,0,0.036211960237493845,0.036137531990365,0.03444097738861286,0.03426756599090536\r\n2018-11-26,7.3173070000000004,7.4423070000000004,6.9807690000000004,7.288461999999999,7.288461999999999,[],None,0.062497562497565405,0.2708336041669375,0.6666688333354971,8.435096199999911,0,0.03304787132841891,0.03394025073030858,0.02904445691597969,0.03445177240921554\r\n2018-11-27,7.201923,7.336538000000001,7.086538000000001,7.153846000000001,7.153846000000001,['three black crows'],None,0.19230799999999704,0.5384600000000042,0.2692319999999988,8.25625004999991,0,0.030814415022459685,0.03192610480623716,0.031091409620590635,0.03187303580280468\r\n2018-11-28,7.1057690000000004,7.471153999999999,7.086538000000001,7.4423070000000004,7.4423070000000004,\"['bullish engulfing', 'piercing line']\",None,0.8749974000041634,0.07500207999666958,0.050000519999167034,8.13894229999991,0,0.02895318852967735,0.03448958056676053,0.031091409620590635,0.037398864383522384\r\n2018-11-29,7.3557690000000004,7.6923070000000004,7.201923,7.634614999999999,7.634614999999999,[],None,0.5686278508271038,0.11764657900747397,0.3137255701654222,8.03509614999991,0,0.03379236966822169,0.03870096966513696,0.033324461250288664,0.04108276287482848\r\n2018-11-30,7.365385000000001,7.384614999999999,7.115385000000001,7.211538000000001,7.211538000000001,[],None,0.5714333469524224,0.07142591835976166,0.35714073468781593,7.93509614999991,0,0.03397850393153465,0.032841629143156095,0.03164968704280234,0.03297819768769991\r\n2018-12-03,7.25,7.6442309999999996,7.240385000000001,7.509614999999999,7.509614999999999,[],None,0.6428564353738802,0.3333349841276147,0.0238085804985051,7.86394224999991,0,0.031745028268850894,0.03778546437109369,0.034068818244537905,0.0386882326867278\r\n2018-12-04,7.451923,7.509614999999999,7.0,7.0,7.0,[],None,0.8867929711645075,0.11320702883549247,0.0,7.76778839999991,0,0.03565359616100405,0.03522198861057026,0.029416635413104283,0.028925924672256353\r\n2018-12-06,6.923077,7.1057690000000004,6.875,7.0673070000000004,7.0673070000000004,[],None,0.6249972916639585,0.16666883333549967,0.2083338750005419,7.668269099999909,0,0.02541686980742555,0.027531599414751515,0.026997504211368747,0.03021527381922029\r\n2018-12-07,7.0192309999999996,7.096153999999999,6.721153999999999,6.740385000000001,6.740385000000001,[],None,0.7435893333333302,0.20512799999999962,0.05128266666667022,7.5629806499999095,0,0.027278096300207916,0.027348502164517993,0.024020114940471057,0.023952677033986264\r\n2018-12-10,6.701923,6.846153999999999,6.490385,6.663461999999999,6.663461999999999,[],None,0.10810666471783881,0.405406317020313,0.4864870182618482,7.458653749999909,0,0.021136052745371003,0.022587783229689615,0.019554031034124578,0.022479121468712088\r\n2018-12-11,6.7692309999999996,6.8557690000000004,6.403846,6.5,6.5,['three black crows'],None,0.5957452928928139,0.1914883730192992,0.21276633408788695,7.37115374999991,0,0.022438915161663575,0.022770880479923136,0.017879237473588633,0.01934780391985358\r\n2018-12-12,6.576923,6.759614999999999,6.442307,6.451923000000001,6.451923000000001,\"['shooting star', 'three black crows']\",None,0.3939390119379254,0.57575604775171,0.030304940310364657,7.30961524999991,0,0.018716462176098847,0.020939831806085177,0.018623575114788238,0.01842682929702706\r\n2018-12-13,7.201923,7.211538000000001,6.846153999999999,6.923077,6.923077,['three black crows'],None,0.7631587590042218,0.02631478116173943,0.21052645983403878,7.24182679999991,0,0.030814415022459685,0.029545745338822968,0.02643924614220662,0.027452369106982205\r\n2018-12-14,6.8076929999999996,6.971153999999999,6.7307690000000004,6.826923,6.826923,[],None,0.0799966720053264,0.6000000000000008,0.32000332799467285,7.18317294999991,0,0.023183413501466354,0.024968142697103804,0.02420619451250859,0.025610419861329115\r\n2018-12-17,6.8173070000000004,6.951923,6.740385000000001,6.875,6.875,[],None,0.2727311405043056,0.3636367933893682,0.3636320661063262,7.1341344999999095,0,0.02336950905133023,0.024601929153761068,0.024392293437595705,0.026531394484155646\r\n2018-12-18,6.903846000000001,7.336538000000001,6.884614999999999,7.0,7.0,['inverse hammer'],None,0.21276633408788456,0.7446799565412685,0.04255370937084694,7.09855759999991,0,0.02504462063752419,0.03192610480623716,0.027183583783406226,0.028925924672256353\r\n2018-12-19,7.346153999999999,7.6442309999999996,7.259614999999999,7.365385000000001,7.365385000000001,[],None,0.05000051999917142,0.7249984400024924,0.2250010399983362,7.08990374999991,0,0.03360625476163326,0.03778546437109369,0.03444097738861286,0.03592532797448972\r\n2018-12-20,7.3557690000000004,7.5192309999999996,7.076923,7.153846000000001,7.153846000000001,[],None,0.45652124763739294,0.3695660037801695,0.17391274858243755,7.079807599999908,0,0.03379236966822169,0.03540510490367953,0.0309053300485531,0.03187303580280468\r\n2018-12-21,7.038461999999999,7.163461999999999,6.826923,6.875,6.875,[],None,0.48571487999904756,0.3714279771438088,0.1428571428571436,7.048076849999909,0,0.027650345470109305,0.028630240044779695,0.026067067645082,0.026531394484155646\r\n2018-12-24,6.788461999999999,6.8557690000000004,6.634614999999999,6.653846000000001,6.653846000000001,['three black crows'],None,0.6086980113405038,0.3043444839342765,0.08695750472521965,7.016826849999909,0,0.022811164331564965,0.022770880479923136,0.022345321379935126,0.022294915050401903\r\n2018-12-26,6.721153999999999,7.125,6.509615,7.1057690000000004,7.1057690000000004,[],None,0.6249989843756366,0.03125035546852711,0.3437506601558363,7.007692199999909,0,0.021508301915272393,0.027897812958094223,0.01992619017819959,0.03095206117997812\r\n2018-12-27,6.903846000000001,6.990385000000001,6.6826929999999996,6.990385000000001,6.990385000000001,['hammer'],None,0.28125203125203063,0.0,0.7187479687479693,6.99951914999991,0,0.02504462063752419,0.025334356240446568,0.023275777299271452,0.02874173741018765\r\n2018-12-28,6.913461999999999,7.3557690000000004,6.913461999999999,7.221153999999999,7.221153999999999,['three white soldiers'],None,0.6956525671083644,0.3043474328916355,0.0,6.98846149999991,0,0.02523075490083712,0.032292318349579865,0.027741861205617932,0.033162404106010096\r\n2018-12-31,7.2307690000000004,7.326923,7.0673070000000004,7.278846000000001,7.278846000000001,\"['three white soldiers', 'hammer']\",None,0.18518504252434465,0.18518504252434123,0.6296299149513142,6.97067304999991,0,0.031372779098949505,0.031743007556003636,0.030719231123466015,0.03426756599090536\r\n2019-01-02,7.173077,7.865385000000001,7.125,7.740385000000001,7.740385000000001,['three white soldiers'],None,0.7662337837746578,0.16883108112671094,0.06493513509863125,6.9971153999999105,0,0.030256050945969892,0.041996872512345865,0.03183576661483982,0.04310891853879181\r\n2019-01-03,7.711538000000001,7.884614999999999,7.4807690000000004,7.75,7.75,['three white soldiers'],None,0.0952392743768645,0.3333325079361926,0.5714282176869429,7.00913464999991,0,0.040678892206136824,0.042363067012812824,0.03872098172292189,0.04329310580086049\r\n2019-01-04,7.875,7.9423070000000004,7.673077,7.913461999999999,7.913461999999999,\"['three white soldiers', 'hammer']\",None,0.14285926531218313,0.10713887753965498,0.7500018571481619,7.054807749999911,0,0.04384298111521173,0.04346168859996531,0.042442727988068765,0.046424423349718996\r\n2019-01-07,8.221153999999999,8.451922999999999,7.971153999999999,8.403846000000001,8.403846000000001,\"['three white soldiers', 'hammer']\",None,0.37999954239978684,0.1000002080000947,0.5200002496001185,7.121634699999912,0,0.05054338874653844,0.053166242762731256,0.048211426957826556,0.055818337683811586\r\n2019-01-08,8.567307000000001,8.692307000000001,8.192307000000001,8.230769,8.230769,['dark cloud cover'],None,0.6730760000000018,0.25,0.07692399999999822,7.196153899999912,0,0.05724377702114064,0.05774384540445045,0.05249141193908598,0.05250283287288435\r\n2019-01-09,8.192307000000001,8.423077000000001,7.865385000000001,8.173077000000001,8.173077000000001,[],None,0.03448139833456512,0.41379471105915017,0.5517238906062847,7.271634649999912,0,0.04998500531332414,0.052616931969155054,0.04616447425321564,0.051397670987989114\r\n2019-01-10,8.173077000000001,8.605769,8.163461999999999,8.596153999999999,8.596153999999999,['bullish engulfing'],None,0.9565234102105465,0.021738294894726735,0.021738294894726735,7.376442349999911,0,0.04961277550014728,0.0560959130237217,0.05193317322297343,0.059502236175117684\r\n2019-01-11,8.528846000000001,8.605769,8.384615,8.596153999999999,8.596153999999999,['hammer'],None,0.30434900567024314,0.04347649149462327,0.6521745028351336,7.483653899999912,1,0.056499298038062445,0.0560959130237217,0.056213158204232824,0.059502236175117684\r\n2019-01-14,8.471153999999999,8.653846000000001,8.423077000000001,8.557692999999999,8.557692999999999,['three white soldiers'],None,0.37500270833604155,0.4166634166634281,0.20833387500053036,7.565384699999912,1,0.05538256988508278,0.057011437360640696,0.056957515198482064,0.058765467970601365\r\n2019-01-15,8.567307000000001,8.586538000000001,8.365385,8.394231,8.394231,\"['bearish engulfing', 'dark cloud cover']\",None,0.7826075160635441,0.0869578979258679,0.130434586010588,7.643750099999911,1,0.05724377702114064,0.055729699480378994,0.05584099906015784,0.055634150421742856\r\n2019-01-16,8.375,8.653846000000001,8.326922999999999,8.634615,8.634615,\"['bullish engulfing', 'piercing line']\",None,0.7941166574392079,0.05882424913512106,0.14705909342567108,7.731730849999911,1,0.05352134339230044,0.057011437360640696,0.0550966420659086,0.06023900437963403\r\n2019-01-17,8.557692999999999,8.836538000000001,8.413461999999999,8.788461999999999,8.788461999999999,[],buy,0.5454551900840499,0.11363442974785046,0.3409103801680997,7.821153949999912,1,0.05705768147127674,0.060490418415207345,0.05677143562644453,0.06318613466642384\r\n2019-01-18,8.875,8.894231,8.682692999999999,8.711538000000001,8.711538000000001,[],None,0.772731140504299,0.0909103801680997,0.13635847932760123,7.8884615999999115,1,0.06319970566938912,0.061589059045235525,0.06198187652704025,0.06171255994490821\r\n2019-01-22,8.634615,8.644231,8.230769,8.326922999999999,8.326922999999999,[],None,0.7441844716080361,0.023257276363969175,0.23255825202799466,7.947115449999911,1,0.058546639437433184,0.056828340110407174,0.05323576893333519,0.05434478211853738\r\n2019-01-23,8.355769,8.5,8.278846000000001,8.394231,8.394231,['bullish harami'],None,0.17391500945042535,0.47825949338470547,0.34782549716486916,8.023076999999912,1,0.05314909422239905,0.05408176709965025,0.05416620549962191,0.055634150421742856\r\n2019-01-24,8.298077000000001,8.625,8.278846000000001,8.442307000000001,8.442307000000001,[],buy,0.41666425926033185,0.5277795432090903,0.055556197530577826,8.112500049999912,1,0.05203236606941947,0.05646212656706444,0.05416620549962191,0.056555105888327906\r\n2019-01-25,8.509615,8.855769,8.5,8.807692999999999,8.807692999999999,['three white soldiers'],None,0.8378414083295569,0.13513262819414204,0.027025963476301023,8.197596249999911,1,0.05612704886816103,0.06085663195855008,0.05844620983393088,0.06355452834680275\r\n2019-01-28,8.634615,8.653846000000001,8.413461999999999,8.586538000000001,8.586538000000001,\"['bearish harami', 'hanging man']\",None,0.20000083200212487,0.08000116480298664,0.7199980031948885,8.27740389999991,1,0.058546639437433184,0.057011437360640696,0.05677143562644453,0.05931802975680753\r\n2019-01-29,8.557692999999999,8.778846000000001,8.317307000000001,8.557692999999999,8.557692999999999,['doji'],sell,0.0,0.4791642743083526,0.5208357256916474,8.34423084999991,1,0.05705768147127674,0.059391796828054885,0.05491054314082151,0.058765467970601365\r\n2019-01-30,8.634615,8.923077000000001,8.538461999999999,8.75,8.75,['morning star'],None,0.3000013000012981,0.4500006500006504,0.24999804999805145,8.41778854999991,1,0.058546639437433184,0.06213836983881181,0.059190566828180094,0.06244934730566601\r\n2019-01-31,9.557692999999999,10.355769,9.384615,9.769231,9.769231,['inverse hammer'],buy,0.21782127242435373,0.603959825115276,0.1782189024603703,8.51923084999991,1,0.0764144060254541,0.08942094556752027,0.07556620781811722,0.08197398249085044\r\n2019-02-01,9.807692999999999,10.028846000000001,9.576922999999999,9.798077000000001,9.798077000000001,[],buy,0.021277961068583748,0.4893599130825419,0.48936212584887434,8.62163469999991,1,0.08125358716399844,0.08319539150219672,0.0792879540832641,0.08252656343329812\r\n2019-02-04,9.875,9.942307000000001,9.711538000000001,9.817307000000001,9.817307000000001,[],None,0.25000325000324375,0.29166395833063025,0.45833279166612606,8.71682694999991,1,0.08255643022356648,0.08154744007859228,0.08189316485703717,0.08289493795743552\r\n2019-02-05,9.855769,10.240385,9.778846000000001,10.221153999999999,10.221153999999999,[],None,0.7916665763889928,0.04166711805503197,0.1666663055559752,8.807692349999911,1,0.08218418105366512,0.08722370239321532,0.0831957799204485,0.09063112862042666\r\n2019-02-06,10.259615,10.490385,10.028846000000001,10.067307000000001,10.067307000000001,[],None,0.4166668472220105,0.5000010833320706,0.08333206944591896,8.89951924999991,1,0.09000131683797141,0.0919844213280437,0.0880340423239196,0.08768399833363691\r\n2019-02-07,10.019231,10.038461999999999,9.586538000000001,9.673077000000001,9.673077000000001,[],None,0.765956222727715,0.0425536152096362,0.19149016206264877,8.974519249999911,1,0.08534826996274003,0.08337850779530591,0.07947403365530163,0.08013203324519741\r\n2019-02-08,9.625,9.711538000000001,9.173077000000001,9.432692999999999,9.432692999999999,\"['three black crows', 'hanging man']\",None,0.3571419285705026,0.16071358928501955,0.48214448214447786,9.01634619999991,1,0.07771724908502214,0.07715293468710664,0.07147230240889536,0.0755271792873062\r\n2019-02-11,9.490385,9.759615,9.451922999999999,9.644231,9.644231,[],None,0.4999999999999971,0.3749983749983755,0.1250016250016274,9.06875004999991,1,0.07511154360916156,0.07806845902402558,0.07686882288152853,0.07957945230274976\r\n2019-02-12,9.682692999999999,9.759615,9.528846000000001,9.596153999999999,9.596153999999999,[],None,0.37500270833604443,0.33332899999567506,0.2916682916682805,9.120673099999909,1,0.07883399659472629,0.07806845902402558,0.0783575175169774,0.0786584776799232\r\n2019-02-13,9.596153999999999,10.019231,9.567307000000001,9.971153999999999,9.971153999999999,['bullish engulfing'],None,0.8297855391614553,0.10638293164337638,0.06383152919516842,9.19951924999991,1,0.07715888500853232,0.08301229425196317,0.07910185515817701,0.08584206824422527\r\n2019-02-14,9.894231,9.903846000000001,9.567307000000001,9.653846000000001,9.653846000000001,['bearish harami'],None,0.7142857142857083,0.028570240001907426,0.2571440457123843,9.25048079999991,1,0.08292867939346787,0.08081503203478253,0.07910185515817701,0.0797636395648185\r\n2019-02-15,9.730769,9.884615,9.673077000000001,9.701922999999999,9.701922999999999,['shooting star'],None,0.1363632066106402,0.7272735867787364,0.13636320661062337,9.296153849999907,1,0.07976459048439294,0.08044881849143977,0.08114882721583756,0.080684614187645\r\n2019-02-19,9.644231,9.759615,9.567307000000001,9.740385,9.740385,\"['bullish engulfing', 'piercing line']\",None,0.5000000000000047,0.09999584000665818,0.4000041599933372,9.34759619999991,1,0.07808949825492353,0.07806845902402558,0.07910185515817701,0.08142140154840283\r\n2019-02-20,9.701922999999999,9.740385,9.625,9.711538000000001,9.711538000000001,[],None,0.08332972223427604,0.2500064999783247,0.6666637777873993,9.416826949999908,1,0.07920622640790312,0.07770226452355859,0.08021839064955082,0.08086880144971373\r\n2019-02-21,9.644231,9.807692999999999,9.615385,9.644231,9.644231,['doji'],None,0.0,0.8500010399983366,0.14999896000166338,9.479326949999908,1,0.07808949825492353,0.07898400240382027,0.08003231107751334,0.07957945230274976\r\n2019-02-22,9.663461999999999,9.788461999999999,9.605769,9.778846000000001,9.778846000000001,[],None,0.6315731856174195,0.05263474791041636,0.3157920664721641,9.54615389999991,1,0.0784617474248249,0.07861778886047756,0.07984621215242622,0.0821581697529192\r\n2019-02-25,11.125,11.298077000000001,10.365385,10.403846000000001,10.403846000000001,[],None,0.7731962963121777,0.18556715400153623,0.04123654968628613,9.62596154999991,1,0.10675233591628822,0.1073651997196813,0.09454709828792664,0.09413082069342266\r\n2019-02-26,10.79,10.9,10.53,10.66,10.66,[],None,0.3513513513513477,0.29729729729729976,0.35135135135135254,9.72963464999991,1,0.10026783319063878,0.0997846688740026,0.0977329005501162,0.09903776857984459\r\n2019-02-27,10.83,10.93,10.64,10.88,10.88,['hammer'],None,0.17241379310345123,0.1724137931034451,0.6551724137931036,9.84574999999991,1,0.10104210217280588,0.10035595514618197,0.09986173600764352,0.1032521417109018\r\n2019-02-28,10.82,10.85,10.33,10.39,10.39,[],None,0.8269230769230771,0.05769230769230651,0.11538461538461643,9.927749999999909,1,0.10084853492726412,0.0988325250870369,0.09386229062733932,0.09386558337354708\r\n2019-03-01,10.45,10.52,10.05,10.27,10.27,['hanging man'],None,0.38297872340425565,0.14893617021276692,0.46808510638297746,9.952788449999911,1,0.09368654684221847,0.09254837609306345,0.0884434367354517,0.09156683439297042\r\n2019-03-04,10.32,10.52,10.22,10.38,10.38,['bullish harami'],None,0.20000000000000237,0.4666666666666643,0.3333333333333333,9.98188459999991,1,0.09117017265017544,0.09254837609306345,0.09173345516981206,0.09367402095849905\r\n2019-03-05,10.38,10.57,9.58,9.89,9.89,['bearish engulfing'],None,0.4949494949494951,0.19191919191919138,0.3131313131313136,9.985519249999909,1,0.09233157612342607,0.09350051988002915,0.07934750341692602,0.08428746262114434\r\n2019-03-06,9.26,9.64,9.05,9.11,9.11,['shooting star'],sell,0.2542372881355939,0.644067796610171,0.10169491525423514,9.929961549999907,1,0.0706520446227474,0.07579064544246762,0.0690903871215673,0.069345594247396\r\n2019-03-07,9.08,9.45,9.07,9.45,9.45,\"['bullish engulfing', 'piercing line']\",None,0.9736842105263163,0.0,0.02631578947368372,9.899096199999907,1,0.06716783420299549,0.07217249905199803,0.069477448113845,0.07585871635902988\r\n2019-03-08,9.33,9.68,9.28,9.58,9.58,[],buy,0.6249999999999994,0.2499999999999989,0.12500000000000167,9.894442349999908,1,0.07200701534153983,0.07655236047204013,0.0735415885327607,0.0783490277546546\r\n2019-03-11,9.45,10.02,9.33,9.9,9.9,['three white soldiers'],None,0.6521739130434803,0.17391304347825987,0.17391304347825987,9.917807699999909,1,0.07432982228804108,0.08302693822340672,0.07450924101345492,0.0844790250361924\r\n2019-03-12,9.93,10.14,9.66,9.76,9.76,[],None,0.3541666666666662,0.4375000000000014,0.2083333333333324,9.923596149999907,1,0.08362105007404624,0.08531208331212435,0.08089574738603679,0.08179715122551959\r\n2019-03-13,9.73,10.05,9.7,10.02,10.02,\"['bullish engulfing', 'piercing line']\",None,0.8285714285714227,0.08571428571428862,0.08571428571428862,9.944788449999908,1,0.07974970516321078,0.08359822449558614,0.08166986937059216,0.08677777401676903\r\n2019-03-14,10.3,10.5,10.2,10.3,10.3,['doji'],buy,0.0,0.6666666666666627,0.33333333333333726,9.961230749999908,1,0.09078303815909189,0.0921675185782772,0.09134639417753436,0.09214152163811459\r\n2019-03-15,10.29,10.45,9.9,9.96,9.96,['evening star'],None,0.5999999999999981,0.2909090909090917,0.10909090909091021,9.976538449999907,1,0.09058947091355007,0.09121537479131152,0.08554047929336904,0.08562839952648071\r\n2019-03-18,9.99,10.31,9.97,10.2,10.2,['bullish harami'],None,0.617647058823527,0.32352941176470956,0.05882352941176348,10.001442299999907,1,0.08478245354729688,0.08854937218780763,0.08689519276634096,0.09022589748763402\r\n2019-03-19,10.22,10.34,10.14,10.19,10.19,[],None,0.1500000000000062,0.5999999999999982,0.24999999999999556,10.023923049999906,1,0.0892345001947577,0.08912065845998703,0.09018521120070132,0.09003433507258596\r\n2019-03-20,10.13,10.33,10.12,10.22,10.22,\"['bullish engulfing', 'piercing line']\",None,0.42857142857142616,0.523809523809519,0.04761904761905487,10.049346149999907,1,0.08749239498488173,0.08893022970259391,0.08979815020842359,0.09060902231773016\r\n2019-03-21,10.2,10.33,10.13,10.27,10.27,[],buy,0.35000000000000264,0.30000000000000354,0.34999999999999376,10.080634599999907,1,0.08884736570367413,0.08893022970259391,0.08999168070456247,0.09156683439297042\r\n2019-03-22,10.22,10.24,9.92,9.98,9.98,[],None,0.75,0.06249999999999861,0.1875000000000014,10.090692299999906,1,0.0892345001947577,0.0872163708860557,0.08592754028564674,0.08601152435657683\r\n2019-03-25,9.96,10.13,9.81,9.88,9.88,[],None,0.25,0.5312499999999993,0.2187500000000007,10.064499999999907,1,0.08420175181067158,0.08512165455473121,0.08379870482811945,0.08409590020609628\r\n2019-03-26,9.95,10.15,9.93,10.1,10.1,[],None,0.6818181818181814,0.22727272727272985,0.0909090909090887,10.036499999999908,1,0.08400818456512979,0.08550251206951749,0.08612107078178556,0.08831027333715347\r\n2019-03-27,10.08,10.18,9.9,9.96,9.96,['bearish harami'],None,0.42857142857142677,0.3571428571428567,0.21428571428571655,9.990499999999908,1,0.08652455875717285,0.08607379834169689,0.08554047929336904,0.08562839952648071\r\n2019-03-28,9.96,10.01,9.8,9.89,9.89,[],sell,0.33333333333333615,0.23809523809523406,0.42857142857142977,9.96549999999991,1,0.08420175181067158,0.08283650946601358,0.0836051743319806,0.08428746262114434\r\n2019-03-29,9.98,10.03,9.92,9.99,9.99,[],None,0.09090909090908944,0.36363636363635776,0.5454545454545527,9.951499999999909,1,0.08458888630175512,0.08321736698079986,0.08592754028564674,0.08620308677162489\r\n2019-04-01,10.02,10.13,10.0,10.1,10.1,[],None,0.6153846153846122,0.23076923076923814,0.15384615384614964,9.93749999999991,0,0.08536315528392222,0.08512165455473121,0.08747578425475748,0.08831027333715347\r\n2019-04-02,10.06,10.28,10.04,10.24,10.24,[],None,0.7499999999999981,0.16666666666666297,0.08333333333333888,9.95499999999991,0,0.08613742426608931,0.08797808591562821,0.08824990623931285,0.09099214714782627\r\n2019-04-03,10.26,10.28,10.0,10.1,10.1,['dark cloud cover'],None,0.5714285714285733,0.07142857142857006,0.3571428571428567,10.004499999999911,1,0.09000876917692477,0.08797808591562821,0.08747578425475748,0.08831027333715347\r\n2019-04-04,10.1,10.12,9.97,10.03,10.03,[],sell,0.466666666666673,0.13333333333333175,0.39999999999999525,10.033499999999911,1,0.0869116932482564,0.08493122579733807,0.08689519276634096,0.08696933643181709\r\n2019-04-05,10.07,10.14,9.98,10.01,10.01,\"['shooting star', 'three black crows']\",None,0.3750000000000028,0.4375000000000014,0.18749999999999584,10.054999999999911,1,0.0863309915116311,0.08531208331212435,0.08708872326247981,0.08658621160172097\r\n2019-04-08,9.51,9.54,9.15,9.49,9.49,[],sell,0.05128205128205035,0.07692307692307553,0.8717948717948741,10.03449999999991,1,0.07549122576129175,0.07388635786853624,0.07102569208295574,0.07662496601922211\r\n2019-04-09,9.35,9.41,9.12,9.22,9.22,[],None,0.44827586206896064,0.20689655172413898,0.34482758620690035,10.007499999999911,1,0.07239414983262335,0.07141078402242552,0.07044510059453919,0.07145278081292464\r\n2019-04-10,9.25,9.26,9.08,9.16,9.16,[],None,0.5,0.055555555555554456,0.44444444444444553,9.96449999999991,1,0.07045847737720562,0.0685543526615285,0.06967097860998382,0.07030340632263629\r\n2019-04-11,9.12,9.26,9.1,9.12,9.12,['doji'],None,0.0,0.8750000000000028,0.12499999999999722,9.90549999999991,1,0.06794210318516256,0.0685543526615285,0.07005803960226152,0.06953715666244406\r\n2019-04-12,9.15,9.21,8.99,9.0,9.0,['bearish engulfing'],None,0.6818181818181814,0.2727272727272742,0.04545454545454435,9.85749999999991,0,0.06852280492178789,0.06760220887456282,0.06792920414473423,0.0672384076818674\r\n2019-04-15,9.01,9.05,8.79,8.98,8.98,['hanging man'],None,0.11538461538461223,0.15384615384615646,0.7307692307692313,9.79649999999991,0,0.06581286348420307,0.06455534875627268,0.06405859422195735,0.06685528285177131\r\n2019-04-16,9.04,9.19,8.99,9.14,9.14,[],None,0.5000000000000089,0.24999999999999556,0.24999999999999556,9.74399999999991,0,0.06639356522082837,0.06722135135977654,0.06792920414473423,0.06992028149254018\r\n2019-04-17,9.16,9.18,9.06,9.12,9.12,['hanging man'],None,0.3333333333333432,0.1666666666666642,0.4999999999999926,9.68899999999991,0,0.06871637216732968,0.0670309226023834,0.06928391761770615,0.06953715666244406\r\n2019-04-18,9.13,9.35,9.1,9.35,9.35,[],None,0.8799999999999955,0.0,0.12000000000000455,9.642999999999908,0,0.06813567043070437,0.07026821147806671,0.07005803960226152,0.07394309220854933\r\n2019-04-22,9.25,9.35,9.18,9.32,9.32,[],None,0.4117647058823548,0.17647058823529044,0.4117647058823548,9.609999999999909,0,0.07045847737720562,0.07026821147806671,0.07160628357137226,0.07336840496340519\r\n2019-04-23,9.3,9.37,9.22,9.33,9.33,\"['spanning top', 'three white soldiers']\",None,0.19999999999999762,0.2666666666666635,0.5333333333333389,9.582499999999909,0,0.07142631360491453,0.07064906899285296,0.07238040555592766,0.07355996737845322\r\n2019-04-24,9.31,9.35,9.21,9.32,9.32,[],None,0.07142857142857052,0.21428571428571155,0.714285714285718,9.54349999999991,0,0.07161988085045629,0.07026821147806671,0.07218687505978881,0.07336840496340519\r\n2019-04-25,9.22,9.23,8.98,9.12,9.12,[],None,0.4000000000000057,0.03999999999999915,0.5599999999999952,9.50149999999991,0,0.06987777564058031,0.0679830663893491,0.06773567364859541,0.06953715666244406\r\n2019-04-26,9.12,9.59,9.11,9.57,9.57,['bullish engulfing'],None,0.9375000000000013,0.04166666666666574,0.02083333333333287,9.485499999999908,0,0.06794210318516256,0.07483850165550195,0.07025157009840034,0.07815746533960655\r\n2019-04-29,9.57,9.74,9.54,9.73,9.73,[],None,0.7999999999999965,0.04999999999999867,0.15000000000000488,9.472499999999908,0,0.07665262923454239,0.07769493301639897,0.07857338143237065,0.08122246398037544\r\n2019-04-30,10.23,10.53,9.96,10.17,10.17,[],None,0.10526315789473799,0.5263157894736837,0.3684210526315783,9.475999999999907,0,0.08942806744029946,0.09273880485045659,0.08670166227020211,0.08965121024248987\r\n2019-05-01,10.15,10.42,10.09,10.1,10.1,['shooting star'],None,0.15151515151515363,0.8181818181818167,0.03030303030302965,9.468999999999905,0,0.08787952947596528,0.09064408851913212,0.08921755872000707,0.08831027333715347\r\n2019-05-02,10.15,10.4,10.08,10.25,10.25,[],None,0.3124999999999986,0.46875000000000067,0.2187500000000007,9.476499999999906,0,0.08787952947596528,0.09026323100434584,0.08902402822386822,0.0911837095628743\r\n2019-05-03,10.3,10.5,10.24,10.5,10.5,[],None,0.7692307692307672,0.0,0.23076923076923286,9.499999999999906,0,0.09078303815909189,0.0921675185782772,0.09212051616208973,0.09597276993907569\r\n2019-05-06,10.24,10.49,10.21,10.43,10.43,['three white soldiers'],None,0.6785714285714284,0.21428571428571655,0.1071428571428551,9.520999999999907,0,0.08962163468584122,0.09197708982088405,0.09153992467367321,0.09463183303373932\r\n2019-05-07,10.34,10.36,10.06,10.11,10.11,[],None,0.7666666666666708,0.06666666666666549,0.16666666666666372,9.551999999999907,0,0.09155730714125895,0.08950151597477331,0.08863696723159055,0.08850183575220152\r\n2019-05-08,10.08,10.25,10.08,10.16,10.16,[],None,0.47058823529411825,0.5294117647058817,0.0,9.598999999999908,0,0.08652455875717285,0.08740679964344882,0.08902402822386822,0.08945964782744181\r\n2019-05-09,10.11,10.21,10.02,10.04,10.04,['shooting star'],None,0.368421052631578,0.5263157894736882,0.1052631578947339,9.642999999999907,0,0.08710526049379816,0.08664508461387631,0.08786284524703515,0.08716089884686515\r\n2019-05-10,10.02,10.18,9.77,10.13,10.13,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.2682926829268321,0.12195121951219248,0.6097560975609754,9.693499999999906,0,0.08536315528392222,0.08607379834169689,0.08302458284356405,0.08888496058229767\r\n2019-05-13,9.85,10.07,9.82,9.87,9.87,[],None,0.0799999999999983,0.8000000000000043,0.11999999999999744,9.736999999999906,0,0.08207251210971206,0.0839790820103724,0.0839922353242583,0.0839043377910482\r\n2019-05-14,9.94,10.35,9.91,10.32,10.32,[],None,0.8636363636363664,0.0681818181818168,0.0681818181818168,9.803999999999906,0,0.083814617319588,0.08931108721738017,0.08573400978950789,0.09252464646821071\r\n2019-05-15,10.15,10.39,10.12,10.26,10.26,[],None,0.4074074074074033,0.48148148148148195,0.11111111111111477,9.859999999999905,1,0.08787952947596528,0.09007280224695273,0.08979815020842359,0.09137527197792236\r\n2019-05-16,10.22,10.29,10.06,10.13,10.13,[],None,0.39130434782608864,0.3043478260869518,0.30434782608695954,9.910499999999905,1,0.0892345001947577,0.08816851467302135,0.08863696723159055,0.08888496058229767\r\n2019-05-17,10.01,10.16,9.98,10.0,10.0,[],None,0.055555555555554456,0.8333333333333366,0.11111111111110891,9.942999999999905,1,0.08516958803838043,0.0856929408269106,0.08708872326247981,0.08639464918667292\r\n2019-05-20,9.91,10.06,9.78,9.88,9.88,['spanning top'],None,0.10714285714285443,0.5357142857142848,0.35714285714286076,9.970999999999906,1,0.0832339155829627,0.08378865325297928,0.0832181133397029,0.08409590020609628\r\n2019-05-21,9.96,9.96,9.8,9.96,9.96,['doji'],None,0.0,0.0,1.0,10.002499999999905,1,0.08420175181067158,0.08188436567904793,0.0836051743319806,0.08562839952648071\r\n2019-05-22,9.95,10.12,9.88,9.9,9.9,['shooting star'],None,0.20833333333333026,0.7083333333333377,0.0833333333333321,10.031499999999905,1,0.08400818456512979,0.08493122579733807,0.08515341830109137,0.0844790250361924\r\n2019-05-23,9.81,9.83,9.47,9.56,9.56,[],sell,0.6944444444444455,0.055555555555554456,0.25,10.053499999999906,1,0.08129824312754497,0.07940879183293716,0.07721866795939876,0.07796590292455852\r\n2019-05-24,9.62,9.68,9.44,9.45,9.45,['three black crows'],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,10.047499999999905,1,0.07762046546225124,0.07655236047204013,0.07663807647098221,0.07585871635902988\r\n2019-05-28,9.41,9.54,9.27,9.36,9.36,['three black crows'],sell,0.18518518518518812,0.48148148148147857,0.3333333333333333,10.028999999999908,1,0.07355555330587402,0.07388635786853624,0.07334805803662185,0.07413465462359739\r\n2019-05-29,9.31,9.39,9.15,9.37,9.37,['hammer'],None,0.24999999999999445,0.08333333333333888,0.6666666666666666,9.988999999999908,1,0.07161988085045629,0.07102992650763924,0.07102569208295574,0.07432621703864542\r\n2019-05-30,9.37,9.51,9.29,9.47,9.47,[],buy,0.4545454545454597,0.1818181818181774,0.3636363636363629,9.957499999999907,1,0.0727812843237069,0.07331507159635685,0.07373511902889955,0.07624184118912603\r\n2019-05-31,9.34,9.47,9.3,9.44,9.44,['three white soldiers'],None,0.5882352941176452,0.17647058823530087,0.2352941176470539,9.916999999999907,1,0.07220058258708159,0.07255335656678434,0.0739286495250384,0.07566715394398182\r\n2019-06-03,9.3,9.54,9.25,9.53,9.53,['three white soldiers'],buy,0.7931034482758598,0.03448275862068902,0.17241379310345123,9.868499999999909,1,0.07142631360491453,0.07388635786853624,0.07296099704434418,0.07739121567941432\r\n2019-06-04,9.61,10.0,9.59,10.0,10.0,['three white soldiers'],buy,0.951219512195123,0.0,0.04878048780487699,9.846999999999907,1,0.07742689821670948,0.08264608070862046,0.07954103391306487,0.08639464918667292\r\n2019-06-05,10.07,10.09,9.82,9.89,9.89,[],None,0.6666666666666666,0.07407407407407261,0.25925925925926074,9.835999999999908,1,0.0863309915116311,0.08435993952515868,0.0839922353242583,0.08428746262114434\r\n2019-06-06,9.89,10.0,9.77,9.92,9.92,['spanning top'],None,0.13043478260869262,0.3478260869565214,0.5217391304347859,9.823999999999907,1,0.08284678109187915,0.08264608070862046,0.08302458284356405,0.08486214986628848\r\n2019-06-07,9.9,10.05,9.82,9.98,9.98,[],None,0.3478260869565214,0.3043478260869572,0.3478260869565214,9.820999999999907,1,0.08304034833742094,0.08359822449558614,0.0839922353242583,0.08601152435657683\r\n2019-06-10,10.05,10.35,10.0,10.05,10.05,['doji'],None,0.0,0.857142857142855,0.14285714285714504,9.816999999999908,1,0.08594385702054755,0.08931108721738017,0.08747578425475748,0.08735246126191323\r\n2019-06-11,10.1,10.2,9.96,10.12,10.12,[],None,0.0833333333333321,0.3333333333333358,0.5833333333333321,9.829499999999907,1,0.0869116932482564,0.08645465585648314,0.08670166227020211,0.08869339816724958\r\n2019-06-12,10.08,10.39,10.02,10.28,10.28,[],None,0.5405405405405371,0.29729729729729976,0.16216216216216306,9.827499999999908,1,0.08652455875717285,0.09007280224695273,0.08786284524703515,0.09175839680801848\r\n2019-06-13,10.36,10.52,10.25,10.31,10.31,[],None,0.18518518518518154,0.592592592592594,0.2222222222222244,9.82999999999991,0,0.0919444416323425,0.09254837609306345,0.09231404665822858,0.09233308405316265\r\n2019-06-14,10.28,10.34,10.18,10.23,10.23,[],None,0.31249999999999306,0.3750000000000028,0.31250000000000416,9.834999999999908,0,0.09039590366800832,0.08912065845998703,0.09095933318525666,0.09080058473277822\r\n2019-06-17,10.2,10.24,10.02,10.05,10.05,['three black crows'],None,0.6818181818181733,0.1818181818181855,0.13636363636364113,9.83749999999991,0,0.08884736570367413,0.0872163708860557,0.08786284524703515,0.08735246126191323\r\n2019-06-18,10.11,10.43,10.09,10.42,10.42,['rising three methods'],None,0.9117647058823548,0.02941176470588174,0.05882352941176348,9.864499999999909,0,0.08710526049379816,0.09083451727652524,0.08921755872000707,0.09444027061869126\r\n2019-06-19,10.47,10.61,10.33,10.34,10.34,[],None,0.46428571428571813,0.49999999999999684,0.03571428571428503,9.88349999999991,0,0.09407368133330204,0.09426223490960166,0.09386229062733932,0.0929077712983068\r\n2019-06-20,10.47,10.7,10.47,10.63,10.63,[],None,0.6956521739130482,0.3043478260869518,0.0,9.919999999999908,0,0.09407368133330204,0.09597609372613987,0.09657171757328316,0.09846308133470044\r\n2019-06-21,10.67,10.71,10.45,10.48,10.48,['dark cloud cover'],None,0.7307692307692245,0.15384615384615646,0.11538461538461907,9.965999999999907,0,0.0979450262441375,0.09616652248353304,0.09618465658100546,0.0955896451089796\r\n2019-06-24,10.46,10.53,10.27,10.28,10.28,[],None,0.6923076923076986,0.2692307692307637,0.03846153846153767,10.007499999999908,0,0.09388011408776026,0.09273880485045659,0.09270110765050625,0.09175839680801848\r\n2019-06-25,10.26,10.28,10.1,10.22,10.22,\"['three black crows', 'hanging man']\",None,0.22222222222221782,0.11111111111110891,0.6666666666666733,10.050499999999909,0,0.09000876917692477,0.08797808591562821,0.08941108921614592,0.09060902231773016\r\n2019-06-26,10.22,10.39,10.2,10.27,10.27,\"['inverse hammer', 'bullish engulfing']\",None,0.2631578947368347,0.631578947368422,0.10526315789474323,10.095499999999909,1,0.0892345001947577,0.09007280224695273,0.09134639417753436,0.09156683439297042\r\n2019-06-27,10.24,10.44,10.24,10.4,10.4,[],buy,0.8000000000000036,0.19999999999999646,0.0,10.141999999999909,1,0.08962163468584122,0.09102494603391838,0.09212051616208973,0.09405714578859514\r\n2019-06-28,10.39,10.5,10.37,10.5,10.5,['three white soldiers'],None,0.8461538461538367,0.0,0.15384615384616332,10.19499999999991,1,0.09252514336896786,0.0921675185782772,0.09463641261189469,0.09597276993907569\r\n2019-07-01,10.62,10.72,10.53,10.63,10.63,[],buy,0.052631578947376294,0.4736842105263119,0.4736842105263119,10.24999999999991,1,0.09697719001642863,0.09635695124092618,0.0977329005501162,0.09846308133470044\r\n2019-07-02,10.63,10.72,10.57,10.62,10.62,[],None,0.06666666666667694,0.5999999999999976,0.33333333333332543,10.28099999999991,1,0.09717075726197041,0.09635695124092618,0.0985070225346716,0.09827151891965236\r\n2019-07-03,10.66,10.66,10.54,10.61,10.61,[],None,0.4166666666666691,0.0,0.5833333333333308,10.316999999999911,1,0.09775145899859572,0.09521437869656736,0.09792643104625505,0.0980799565046043\r\n2019-07-05,10.54,10.55,10.37,10.5,10.5,['hanging man'],None,0.22222222222221563,0.05555555555556378,0.7222222222222205,10.345999999999911,1,0.09542865205209441,0.09311966236524287,0.09463641261189469,0.09597276993907569\r\n2019-07-08,10.42,10.43,10.14,10.2,10.2,['three black crows'],sell,0.7586206896551768,0.03448275862068902,0.20689655172413413,10.35699999999991,1,0.09310584510559317,0.09083451727652524,0.09018521120070132,0.09022589748763402\r\n2019-07-09,10.12,10.29,10.04,10.25,10.25,[],None,0.5200000000000031,0.1599999999999966,0.3200000000000003,10.36699999999991,1,0.08729882773933992,0.08816851467302135,0.08824990623931285,0.0911837095628743\r\n2019-07-10,10.29,10.43,10.18,10.2,10.2,['shooting star'],None,0.35999999999999943,0.5600000000000023,0.0799999999999983,10.37099999999991,1,0.09058947091355007,0.09083451727652524,0.09095933318525666,0.09022589748763402\r\n2019-07-11,10.22,10.31,10.1,10.11,10.11,[],sell,0.5238095238095274,0.42857142857142616,0.04761904761904641,10.36249999999991,1,0.0892345001947577,0.08854937218780763,0.08941108921614592,0.08850183575220152\r\n2019-07-12,10.18,10.39,10.14,10.37,10.37,[],None,0.759999999999998,0.0800000000000054,0.1599999999999966,10.36549999999991,1,0.08846023121259058,0.09007280224695273,0.09018521120070132,0.09348245854345097\r\n2019-07-15,10.25,10.34,10.2,10.27,10.27,[],None,0.14285714285713924,0.5,0.35714285714286076,10.367499999999911,1,0.08981520193138301,0.08912065845998703,0.09134639417753436,0.09156683439297042\r\n2019-07-16,10.23,10.4,10.21,10.38,10.38,[],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,10.383999999999912,1,0.08942806744029946,0.09026323100434584,0.09153992467367321,0.09367402095849905\r\n2019-07-17,10.37,10.37,9.98,9.98,9.98,[],None,1.0,0.0,0.0,10.361999999999911,1,0.09213800887788429,0.08969194473216642,0.08708872326247981,0.08601152435657683\r\n2019-07-18,10.01,10.19,9.96,10.06,10.06,['bullish harami'],None,0.21739130434783044,0.5652173913043468,0.21739130434782272,10.34799999999991,1,0.08516958803838043,0.08626422709909,0.08670166227020211,0.08754402367696126\r\n2019-07-19,10.08,10.19,10.03,10.04,10.04,['shooting star'],None,0.25000000000000555,0.6874999999999959,0.06249999999999861,10.318499999999911,1,0.08652455875717285,0.08626422709909,0.088056375743174,0.08716089884686515\r\n2019-07-22,10.05,10.23,10.05,10.21,10.21,[],None,0.8888888888888911,0.11111111111110891,0.0,10.304999999999911,1,0.08594385702054755,0.08702594212866256,0.0884434367354517,0.0904174599026821\r\n2019-07-23,10.28,10.68,10.27,10.65,10.65,[],None,0.902439024390246,0.07317073170731549,0.024390243902438494,10.323499999999912,1,0.09039590366800832,0.09559523621135362,0.09270110765050625,0.09884620616479653\r\n2019-07-24,10.58,10.7,10.54,10.68,10.68,['three white soldiers'],None,0.6249999999999972,0.12499999999999722,0.25000000000000555,10.346499999999912,1,0.09620292103426153,0.09597609372613987,0.09792643104625505,0.09942089340994067\r\n2019-07-25,10.63,10.67,10.36,10.43,10.43,[],None,0.6451612903225831,0.12903225806451318,0.22580645161290377,10.354499999999913,1,0.09717075726197041,0.09540480745396047,0.09444288211575584,0.09463183303373932\r\n2019-07-26,10.47,10.55,10.4,10.51,10.51,['bullish harami'],None,0.26666666666666033,0.2666666666666722,0.46666666666666745,10.35999999999991,1,0.09407368133330204,0.09311966236524287,0.09521700410031124,0.09616433235412375\r\n2019-07-29,10.5,10.58,10.38,10.38,10.38,[],None,0.5999999999999982,0.4000000000000018,0.0,10.35399999999991,1,0.09465438306992735,0.09369094863742226,0.09482994310803357,0.09367402095849905\r\n2019-07-30,10.39,10.58,10.28,10.52,10.52,[],None,0.433333333333329,0.20000000000000118,0.3666666666666698,10.348499999999913,1,0.09252514336896786,0.09369094863742226,0.0928946381466451,0.09635589476917181\r\n2019-07-31,10.76,10.79,10.05,10.45,10.45,['dark cloud cover'],None,0.41891891891892047,0.04054054054053976,0.5405405405405398,10.339999999999911,1,0.09968713145401345,0.09768995254267808,0.0884434367354517,0.0950149578638354\r\n2019-08-01,10.37,10.49,9.98,10.08,10.08,[],sell,0.5686274509803907,0.23529411764706087,0.1960784313725484,10.31349999999991,1,0.09213800887788429,0.09197708982088405,0.08708872326247981,0.08792714850705738\r\n2019-08-02,10.01,10.08,9.82,10.0,10.0,[],None,0.03846153846153767,0.26923076923077055,0.6923076923076917,10.28849999999991,0,0.08516958803838043,0.08416951076776553,0.0839922353242583,0.08639464918667292\r\n2019-08-05,9.79,9.81,9.61,9.66,9.66,[],None,0.6499999999999916,0.10000000000000622,0.2500000000000022,10.261499999999911,0,0.08091110863646139,0.0790279343181509,0.07992809490534254,0.07988152707503907\r\n2019-08-06,9.71,9.75,9.48,9.57,9.57,[],None,0.5185185185185215,0.14814814814814523,0.3333333333333333,10.22749999999991,0,0.07936257067212724,0.07788536177379209,0.07741219845553761,0.07815746533960655\r\n2019-08-07,9.44,9.47,9.23,9.46,9.46,[],None,0.08333333333333888,0.04166666666666574,0.8749999999999953,10.190499999999911,0,0.07413625504249932,0.07255335656678434,0.07257393605206651,0.07605027877407797\r\n2019-08-08,9.51,9.53,9.32,9.49,9.49,[],None,0.09523809523809362,0.09523809523809362,0.8095238095238128,10.159499999999912,0,0.07549122576129175,0.0736959291111431,0.0743157105173161,0.07662496601922211\r\n2019-08-09,9.47,9.48,9.12,9.15,9.15,[],None,0.8888888888888867,0.027777777777777093,0.08333333333333622,10.098499999999913,0,0.07471695677912465,0.07274378532417745,0.07044510059453919,0.07011184390758823\r\n2019-08-12,9.04,9.09,8.95,9.05,9.05,[],None,0.0714285714285823,0.2857142857142785,0.6428571428571392,10.037499999999913,0,0.06639356522082837,0.06531706378584519,0.06715508216017886,0.06819621975710768\r\n2019-08-13,9.23,9.59,9.21,9.35,9.35,['inverse hammer'],None,0.3157894736842093,0.6315789473684232,0.05263157894736744,9.985999999999912,0,0.0700713428861221,0.07483850165550195,0.07218687505978881,0.07394309220854933\r\n2019-08-14,9.24,9.3,8.96,9.03,9.03,[],None,0.6176470588235322,0.17647058823529566,0.20588235294117216,9.938499999999912,0,0.07026491013166386,0.06931606769110103,0.06734861265631771,0.06781309492701157\r\n2019-08-15,8.54,8.63,7.65,8.01,8.01,[],None,0.5408163265306114,0.09183673469387918,0.36734693877550945,9.835999999999911,0,0.05671520294373969,0.05655734094576102,0.04199611766212914,0.04827372859210993\r\n2019-08-16,8.41,8.8,8.37,8.79,8.79,[],None,0.8837209302325527,0.023255813953491928,0.09302325581395532,9.773499999999911,0,0.054198828751696654,0.0597946298214443,0.05593031338412589,0.06321559696585821\r\n2019-08-19,8.88,8.89,8.61,8.67,8.67,[],None,0.75,0.03571428571428481,0.2142857142857152,9.696499999999912,0,0.06329648929216003,0.061508488637982514,0.06057504529145814,0.060916847985281575\r\n2019-08-20,8.58,8.6,8.33,8.38,8.38,[],None,0.7407407407407393,0.07407407407407261,0.18518518518518812,9.58299999999991,0,0.05748947192590678,0.0559860546735816,0.05515619139957052,0.055361537948887984\r\n2019-08-21,8.36,8.48,8.14,8.16,8.16,['three black crows'],None,0.5882352941176452,0.3529411764705913,0.05882352941176348,9.45699999999991,0,0.05323099252398775,0.053700909584863996,0.05147911197293252,0.05114716481783077\r\n2019-08-22,8.18,8.31,8.11,8.19,8.19,['bullish harami'],None,0.04999999999999867,0.6000000000000018,0.34999999999999953,9.34499999999991,0,0.04974678210423583,0.050463620709180715,0.050898520484515944,0.051721852062974916\r\n2019-08-23,8.09,8.1,7.76,7.97,7.97,['hanging man'],None,0.3529411764705887,0.02941176470588174,0.6176470588235295,9.21799999999991,0,0.04800467689435989,0.04646461680392487,0.04412495311965643,0.0475074789319177\r\n2019-08-26,8.06,8.1,7.92,8.05,8.05,[],None,0.055555555555554456,0.22222222222221782,0.7222222222222276,9.10149999999991,0,0.047423975157734555,0.04646461680392487,0.04722144105787794,0.04903997825230216\r\n2019-08-27,8.09,8.11,7.91,7.93,7.93,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,8.97199999999991,0,0.04800467689435989,0.046655045561317984,0.04702791056173909,0.04674122927172547\r\n2019-08-28,7.92,7.99,7.76,7.94,7.94,[],None,0.08695652173913228,0.21739130434782492,0.6956521739130428,8.84649999999991,0,0.04471403372014973,0.04436990047260038,0.04412495311965643,0.046932791686773556\r\n2019-08-29,8.04,8.2,8.0,8.11,8.11,['inverse hammer'],None,0.35000000000000264,0.4500000000000009,0.19999999999999646,8.747999999999909,0,0.04703684066665101,0.048368904377856195,0.04876968502698868,0.05018935274259048\r\n2019-08-30,8.14,8.26,8.11,8.25,8.25,[],None,0.7333333333333278,0.06666666666666508,0.20000000000000712,8.66049999999991,0,0.04897251312206877,0.04951147692221501,0.050898520484515944,0.05287122655326326\r\n2019-09-03,8.1,8.39,8.08,8.33,8.33,['three white soldiers'],None,0.741935483870968,0.1935483870967755,0.06451612903225659,8.59399999999991,0,0.04819824413990165,0.051987050768325785,0.05031792899609942,0.054403725873647696\r\n2019-09-04,8.41,8.87,8.4,8.8,8.8,['three white soldiers'],None,0.8297872340425564,0.14893617021276315,0.021276595744680448,8.555499999999912,0,0.054198828751696654,0.06112763112319623,0.05651090487254244,0.0634071593809063\r\n2019-09-05,8.99,9.23,8.8,8.81,8.81,[],None,0.41860465116279033,0.5581395348837218,0.023255813953487893,8.52299999999991,0,0.06542572899311952,0.0679830663893491,0.0642521247180962,0.06359872179595435\r\n2019-09-06,8.82,8.82,8.57,8.71,8.71,[],None,0.4399999999999977,0.0,0.5600000000000023,8.483999999999911,0,0.062135085818909364,0.06017548733623056,0.0598009233069028,0.061683097645473806\r\n2019-09-09,8.75,9.05,8.73,8.96,8.96,[],None,0.6562500000000021,0.28124999999999933,0.06249999999999861,8.47449999999991,0,0.06078011510011694,0.06455534875627268,0.06289741124512431,0.06647215802167519\r\n2019-09-10,8.91,9.27,8.9,9.14,9.14,[],None,0.621621621621624,0.35135135135134943,0.027027027027026508,8.47899999999991,0,0.06387719102878534,0.06874478141892161,0.06618742967948464,0.06992028149254018\r\n2019-09-11,9.15,9.36,9.06,9.36,9.36,['three white soldiers'],None,0.6999999999999994,0.0,0.3000000000000006,8.479499999999913,0,0.06852280492178789,0.07045864023545982,0.06928391761770615,0.07413465462359739\r\n2019-09-12,9.4,9.52,9.22,9.26,9.26,[],None,0.4666666666666702,0.3999999999999988,0.13333333333333097,8.49099999999991,0,0.07336198606033226,0.07350550035374999,0.07238040555592766,0.07221903047311684\r\n2019-09-13,9.31,9.45,9.14,9.34,9.34,\"['spanning top', 'bullish harami']\",None,0.09677419354838543,0.354838709677419,0.5483870967741956,8.557499999999912,0,0.07161988085045629,0.07217249905199803,0.07083216158681692,0.07375152979350127\r\n2019-09-16,9.3,9.42,9.17,9.38,9.38,['hammer'],None,0.3200000000000003,0.1599999999999966,0.5200000000000031,8.586999999999913,0,0.07142631360491453,0.07160121277981864,0.07141275307523344,0.0745177794536935\r\n2019-09-17,9.3,9.39,9.25,9.36,9.36,['three white soldiers'],None,0.4285714285714177,0.21428571428572155,0.35714285714286076,8.621499999999914,0,0.07142631360491453,0.07102992650763924,0.07296099704434418,0.07413465462359739\r\n2019-09-18,9.31,9.39,9.18,9.38,9.38,\"['three white soldiers', 'hammer']\",None,0.3333333333333333,0.04761904761904641,0.6190476190476203,8.671499999999913,0,0.07161988085045629,0.07102992650763924,0.07160628357137226,0.0745177794536935\r\n2019-09-19,9.35,9.5,9.34,9.42,9.42,['three white soldiers'],None,0.4375000000000014,0.5,0.06249999999999861,8.734499999999914,0,0.07239414983262335,0.07312464283896374,0.07470277150959377,0.07528402911388574\r\n2019-09-20,9.46,9.54,9.34,9.37,9.37,['dark cloud cover'],None,0.4500000000000098,0.3999999999999929,0.14999999999999733,8.793499999999913,0,0.0745233895335829,0.07388635786853624,0.07470277150959377,0.07432621703864542\r\n2019-09-23,9.22,9.39,9.2,9.34,9.34,[],None,0.6315789473684127,0.2631578947368441,0.10526315789474323,8.861999999999913,0,0.06987777564058031,0.07102992650763924,0.07199334456364996,0.07375152979350127\r\n2019-09-24,9.31,9.35,8.96,8.97,8.97,[],None,0.8717948717948741,0.1025641025641007,0.025641025641025175,8.907999999999912,0,0.07161988085045629,0.07026821147806671,0.06734861265631771,0.06666372043672325\r\n2019-09-25,8.96,9.2,8.94,9.16,9.16,[],None,0.7692307692307672,0.1538461538461507,0.07692307692308217,8.969499999999913,0,0.06484502725649421,0.06741178011716968,0.06696155166404001,0.07030340632263629\r\n2019-09-26,9.18,9.21,8.96,9.02,9.02,['dark cloud cover'],None,0.6400000000000006,0.12000000000000455,0.23999999999999488,9.023499999999913,1,0.06910350665841322,0.06760220887456282,0.06734861265631771,0.06762153251196351\r\n2019-09-27,9.04,9.17,8.99,9.04,9.04,\"['doji', 'bullish harami']\",None,0.0,0.7222222222222276,0.2777777777777723,9.069999999999913,1,0.06639356522082837,0.06684049384499029,0.06792920414473423,0.0680046573420596\r\n2019-09-30,9.08,9.1,8.94,8.94,8.94,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,9.104499999999913,1,0.06716783420299549,0.06550749254323833,0.06696155166404001,0.06608903319157905\r\n2019-10-01,8.96,9.04,8.51,8.61,8.61,[],sell,0.6603773584905696,0.15094339622641206,0.18867924528301844,9.118499999999914,1,0.06484502725649421,0.06436491999887951,0.05863974033006973,0.05976747349499323\r\n2019-10-02,8.56,8.62,8.41,8.51,8.51,['three black crows'],None,0.23809523809524252,0.28571428571428087,0.4761904761904766,9.103999999999912,1,0.057102337434823264,0.056366912188367854,0.05670443536868129,0.05785184934451268\r\n2019-10-03,8.5,8.71,8.25,8.71,8.71,['bullish engulfing'],None,0.4565217391304358,0.0,0.5434782608695642,9.098999999999913,1,0.0559409339615726,0.05808077100490609,0.05360794743045978,0.061683097645473806\r\n2019-10-04,8.61,8.7,8.54,8.57,8.57,\"['shooting star', 'bearish harami']\",None,0.24999999999999445,0.5624999999999987,0.18750000000000694,9.091999999999912,1,0.058070173662532115,0.057890342247512924,0.05922033181848625,0.059001223834801025\r\n2019-10-07,8.55,8.65,8.48,8.56,8.56,[],sell,0.05882352941176348,0.5294117647058817,0.4117647058823548,9.071999999999912,1,0.05690877018928148,0.056938198460547276,0.05805914884165321,0.05880966141975297\r\n2019-10-08,8.48,8.5,8.27,8.28,8.28,[],None,0.8695652173913073,0.08695652173912842,0.04347826086956421,9.028999999999911,1,0.05555379947048905,0.05408176709965025,0.05399500842273745,0.05344591379840741\r\n2019-10-09,8.31,8.37,8.24,8.35,8.35,\"['hammer', 'bullish harami']\",None,0.3076923076923035,0.15384615384615175,0.5384615384615448,8.978499999999912,1,0.05226315629627892,0.051606193253539476,0.05341441693432093,0.05478685070374381\r\n2019-10-10,8.34,8.52,8.31,8.45,8.45,[],buy,0.5238095238095234,0.33333333333333615,0.14285714285714043,8.937999999999912,1,0.05284385803290423,0.0544626246144365,0.05476913040729285,0.05670247485422436\r\n2019-10-11,8.59,8.92,8.58,8.8,8.8,['three white soldiers'],None,0.6176470588235322,0.3529411764705861,0.02941176470588174,8.910999999999913,1,0.05768303917144857,0.06207977491016191,0.05999445380304162,0.0634071593809063\r\n2019-10-14,8.84,8.85,8.64,8.72,8.72,[],None,0.5714285714285702,0.04761904761904681,0.380952380952383,8.877999999999911,1,0.06252222030999291,0.06074677360840995,0.06115563677987472,0.06187466006052186\r\n2019-10-15,8.74,8.92,8.61,8.89,8.89,[],None,0.48387096774193583,0.09677419354838487,0.41935483870967927,8.854499999999911,1,0.06058654785457518,0.06207977491016191,0.06057504529145814,0.06513122111633882\r\n2019-10-16,8.86,9.07,8.84,8.9,8.9,['inverse hammer'],None,0.17391304347826456,0.739130434782607,0.08695652173912842,8.830499999999912,1,0.06290935480107646,0.06493620627105894,0.06502624670265157,0.06532278353138685\r\n2019-10-17,8.92,9.09,8.88,9.04,9.04,['three white soldiers'],buy,0.5714285714285702,0.23809523809524252,0.19047619047618725,8.811499999999912,1,0.0640707582743271,0.06531706378584519,0.06580036868720697,0.0680046573420596\r\n2019-10-18,9.01,9.1,8.95,8.96,8.96,\"['shooting star', 'bearish harami']\",None,0.33333333333332543,0.5999999999999976,0.06666666666667694,8.790999999999912,1,0.06581286348420307,0.06550749254323833,0.06715508216017886,0.06647215802167519\r\n2019-10-21,8.99,9.12,8.76,8.79,8.79,[],sell,0.5555555555555594,0.36111111111110894,0.08333333333333169,8.763499999999912,0,0.06542572899311952,0.06588835005802458,0.06347800273354083,0.06321559696585821\r\n2019-10-22,8.77,9.06,8.61,9.06,9.06,\"['bullish engulfing', 'piercing line']\",None,0.6444444444444449,0.0,0.355555555555555,8.767999999999912,0,0.061167249591200484,0.0647457775136658,0.06057504529145814,0.06838778217215574\r\n2019-10-23,8.98,9.15,8.93,9.14,9.14,[],None,0.7272727272727258,0.04545454545454435,0.22727272727272985,8.766999999999912,0,0.06523216174757776,0.066459636330204,0.06676802116790116,0.06992028149254018\r\n2019-10-24,9.12,9.15,8.88,8.95,8.95,[],None,0.6296296296296303,0.11111111111111549,0.25925925925925414,8.763499999999912,0,0.06794210318516256,0.066459636330204,0.06580036868720697,0.06628059560662711\r\n2019-10-25,8.92,9.09,8.92,9.0,9.0,[],None,0.47058823529411825,0.5294117647058817,0.0,8.761499999999911,0,0.0640707582743271,0.06531706378584519,0.06657449067176234,0.0672384076818674\r\n2019-10-28,9.02,9.12,8.99,9.07,9.07,[],None,0.384615384615393,0.38461538461537936,0.23076923076922762,8.767999999999912,0,0.06600643072974482,0.06588835005802458,0.06792920414473423,0.0685793445872038\r\n2019-10-29,9.01,9.14,8.93,9.07,9.07,['three white soldiers'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,8.790999999999912,0,0.06581286348420307,0.06626920757281089,0.06676802116790116,0.0685793445872038\r\n2019-10-30,9.78,10.37,9.71,10.11,10.11,['three white soldiers'],None,0.5000000000000013,0.3939393939393946,0.10606060606060407,8.870999999999913,0,0.08071754139091963,0.08969194473216642,0.08186339986673101,0.08850183575220152\r\n2019-10-31,10.05,10.21,9.86,9.98,9.98,['bearish harami'],None,0.2,0.4571428571428557,0.3428571428571443,8.934499999999911,0,0.08594385702054755,0.08664508461387631,0.08476635730881364,0.08601152435657683\r\n2019-11-01,10.08,10.39,10.06,10.38,10.38,[],None,0.9090909090909111,0.03030303030302965,0.0606060606060593,9.024999999999912,0,0.08652455875717285,0.09007280224695273,0.08863696723159055,0.09367402095849905\r\n2019-11-04,10.42,10.95,10.42,10.93,10.93,[],None,0.962264150943397,0.037735849056603016,0.0,9.143499999999912,0,0.09310584510559317,0.10073681266096825,0.09560406509258894,0.10420995378614206\r\n2019-11-05,10.92,10.97,10.72,10.97,10.97,\"['three white soldiers', 'hammer']\",None,0.20000000000000284,0.0,0.7999999999999972,9.277999999999912,1,0.10278420738268185,0.10111767017575453,0.10140997997675426,0.10497620344633429\r\n2019-11-06,10.93,11.1,10.79,11.02,11.02,['three white soldiers'],buy,0.29032258064516037,0.2580645161290321,0.45161290322580755,9.411499999999913,1,0.1029777746282236,0.10359324402186527,0.10276469344972615,0.10593401552157455\r\n2019-11-07,11.1,11.32,11.09,11.29,11.29,['three white soldiers'],buy,0.8260869565217355,0.13043478260870037,0.04347826086956421,9.553499999999913,1,0.10626841780243376,0.10778267668451423,0.10857060833389147,0.11110620072787206\r\n2019-11-08,11.23,11.55,11.14,11.52,11.52,['three white soldiers'],buy,0.7073170731707293,0.07317073170731982,0.2195121951219508,9.689499999999914,1,0.10878479199447683,0.11216253810455636,0.10953826081458572,0.11551213627397733\r\n2019-11-11,11.4,11.5,11.24,11.35,11.35,['bearish harami'],None,0.1923076923076952,0.3846153846153836,0.42307692307692124,9.820999999999913,1,0.11207543516868698,0.11121039431759065,0.11147356577597413,0.11225557521816037\r\n2019-11-12,11.32,11.58,11.29,11.42,11.42,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.34482758620689424,0.5517241379310333,0.10344827586207256,9.947499999999911,1,0.1105268972043528,0.11273382437673575,0.11244121825666835,0.11359651212349678\r\n2019-11-13,11.29,11.36,11.18,11.29,11.29,['doji'],None,0.0,0.38888888888889106,0.6111111111111089,10.066999999999911,1,0.10994619546772746,0.10854439171408677,0.11031238279914106,0.11110620072787206\r\n2019-11-14,11.18,11.35,11.18,11.29,11.29,['bullish engulfing'],None,0.6470588235294087,0.3529411764705913,0.0,10.17949999999991,1,0.10781695576676795,0.10835396295669363,0.11031238279914106,0.11110620072787206\r\n2019-11-15,11.34,11.55,11.33,11.52,11.52,[],buy,0.8181818181818145,0.13636363636364113,0.04545454545454435,10.30749999999991,1,0.11091403169543634,0.11216253810455636,0.11321534024122372,0.11551213627397733\r\n2019-11-18,11.41,11.5,11.33,11.44,11.44,\"['spanning top', 'three white soldiers']\",None,0.17647058823529044,0.3529411764705913,0.47058823529411825,10.43999999999991,1,0.11226900241422877,0.11121039431759065,0.11321534024122372,0.1139796369535929\r\n2019-11-19,11.43,11.55,11.26,11.5,11.5,\"['three white soldiers', 'hammer']\",buy,0.2413793103448278,0.17241379310345017,0.586206896551722,10.56199999999991,1,0.11265613690531229,0.11216253810455636,0.11186062676825183,0.11512901144388121\r\n2019-11-20,11.44,11.49,11.26,11.39,11.39,[],None,0.21739130434782106,0.21739130434782877,0.5652173913043502,10.674499999999913,1,0.11284970415085407,0.11101996556019754,0.11186062676825183,0.11302182487835263\r\n2019-11-21,11.33,11.62,11.31,11.53,11.53,\"['bullish engulfing', 'piercing line']\",None,0.645161290322581,0.29032258064516203,0.06451612903225695,10.803499999999913,1,0.11072046444989456,0.11349553940630826,0.11282827924894605,0.11570369868902539\r\n2019-11-22,11.49,11.72,11.49,11.55,11.55,['inverse hammer'],buy,0.26086956521739296,0.739130434782607,0.0,10.930999999999914,1,0.11381754037856295,0.11539982698023964,0.11631182817944523,0.1160868235191215\r\n2019-11-25,11.66,11.84,11.57,11.58,11.58,['shooting star'],buy,0.296296296296297,0.6666666666666666,0.037037037037036306,11.056499999999915,1,0.11710818355277311,0.11768497206895724,0.117860072148556,0.11666151076426567\r\n2019-11-26,11.62,11.67,11.31,11.35,11.35,[],sell,0.75,0.1388888888888911,0.11111111111110891,11.170499999999915,1,0.11633391457060599,0.11444768319327396,0.11282827924894605,0.11225557521816037\r\n2019-11-27,11.39,11.47,11.26,11.29,11.29,['three black crows'],None,0.47619047619048105,0.38095238095237977,0.14285714285713924,11.229499999999913,1,0.11188186792314522,0.11063910804541126,0.11186062676825183,0.11110620072787206\r\n2019-11-29,11.28,11.36,11.22,11.27,11.27,[],sell,0.07142857142857052,0.5714285714285768,0.3571428571428526,11.293999999999915,1,0.10975262822218568,0.10854439171408677,0.11108650478369646,0.11072307589777594\r\n2019-12-02,11.31,11.52,11.14,11.16,11.16,['shooting star'],None,0.3947368421052651,0.5526315789473675,0.05263157894736744,11.332999999999915,1,0.11033332995881104,0.11159125183237693,0.10953826081458572,0.10861588933224733\r\n2019-12-03,11.0,11.11,10.81,10.99,10.99,[],sell,0.03333333333333274,0.3666666666666661,0.6000000000000012,11.335999999999915,1,0.10433274534701603,0.10378367277925839,0.10315175444200385,0.10535932827643041\r\n2019-12-04,11.17,11.18,10.87,10.9,10.9,[],None,0.8709677419354811,0.032258064516128296,0.0967741935483906,11.332499999999914,1,0.10762338852122619,0.10511667408101034,0.10431293741883689,0.10363526654099792\r\n2019-12-05,10.89,10.96,10.76,10.79,10.79,[],None,0.5000000000000044,0.34999999999999953,0.149999999999996,11.320999999999914,1,0.10220350564605654,0.10092724141836142,0.10218410196130963,0.10152807997546928\r\n2019-12-06,10.9,11.11,10.85,11.1,11.1,[],None,0.7692307692307672,0.03846153846153767,0.1923076923076952,11.311499999999914,1,0.1023970728915983,0.10378367277925839,0.10392587642655922,0.10746651484195902\r\n2019-12-09,10.98,11.13,10.97,10.99,10.99,[],None,0.06249999999999861,0.8750000000000028,0.06249999999999861,11.284999999999915,1,0.10394561085593249,0.1041645302940447,0.10624824238022536,0.10535932827643041\r\n2019-12-10,10.99,11.03,10.92,11.01,11.01,['hammer'],None,0.18181818181817888,0.18181818181817888,0.6363636363636422,11.267999999999914,1,0.10413917810147427,0.10226024272011332,0.10528058989953114,0.10574245310652652\r\n2019-12-11,10.97,11.09,10.95,10.97,10.97,['doji'],None,0.0,0.8571428571428481,0.14285714285715193,11.245499999999915,1,0.10375204361039073,0.10340281526447213,0.10586118138794766,0.10497620344633429\r\n2019-12-12,11.35,11.57,11.24,11.44,11.44,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.252999999999915,1,0.1111075989409781,0.11254339561934261,0.11147356577597413,0.1139796369535929\r\n2019-12-13,11.5,11.6,11.33,11.34,11.34,\"['bearish engulfing', 'dark cloud cover']\",None,0.592592592592594,0.37037037037036963,0.037037037037036306,11.255499999999916,1,0.11401110762410471,0.113114681891522,0.11321534024122372,0.11206401280311235\r\n2019-12-16,11.28,11.36,11.13,11.17,11.17,[],sell,0.47826086956521774,0.3478260869565241,0.17391304347825817,11.237999999999914,1,0.10975262822218568,0.10854439171408677,0.10934473031844687,0.10880745174729539\r\n2019-12-17,11.15,11.23,11.08,11.1,11.1,\"['shooting star', 'three black crows']\",None,0.33333333333333726,0.5333333333333325,0.13333333333333017,11.220999999999915,1,0.10723625403014264,0.10606881786797602,0.10837707783775262,0.10746651484195902\r\n2019-12-18,11.02,11.14,10.92,10.96,10.96,\"['shooting star', 'three black crows']\",sell,0.2727272727272661,0.5454545454545484,0.1818181818181855,11.193999999999914,1,0.10471987983809958,0.10435495905143781,0.10528058989953114,0.10478464103128626\r\n2019-12-19,10.98,11.15,10.98,11.04,11.04,['inverse hammer'],None,0.3529411764705809,0.6470588235294191,0.0,11.176499999999914,1,0.10394561085593249,0.10454538780883095,0.10644177287636421,0.10631714035167067\r\n2019-12-20,11.08,11.14,10.9,11.03,11.03,[],None,0.20833333333333612,0.25000000000000183,0.5416666666666621,11.151499999999913,1,0.10588128331135022,0.10435495905143781,0.10489352890725344,0.10612557793662261\r\n2019-12-23,11.0,11.17,11.0,11.16,11.16,\"['bullish engulfing', 'piercing line']\",None,0.9411764705882365,0.05882352941176348,0.0,11.131999999999913,1,0.10433274534701603,0.1049262453236172,0.10682883386864188,0.10861588933224733\r\n2019-12-24,11.1,11.2,11.09,11.19,11.19,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,11.112499999999912,1,0.10626841780243376,0.1054975315957966,0.10857060833389147,0.10919057657739151\r\n2019-12-26,11.18,11.23,11.13,11.23,11.23,['three white soldiers'],None,0.5000000000000089,0.0,0.4999999999999911,11.106499999999912,0,0.10781695576676795,0.10606881786797602,0.10934473031844687,0.10995682623758374\r\n2019-12-27,11.17,11.21,11.13,11.18,11.18,[],None,0.12499999999999722,0.3750000000000139,0.4999999999999889,11.100999999999912,0,0.10762338852122619,0.10568796035318977,0.10934473031844687,0.10899901416234345\r\n2019-12-30,11.07,11.16,11.03,11.08,11.08,[],None,0.07692307692307482,0.6153846153846122,0.3076923076923129,11.091499999999913,0,0.10568771606580846,0.10473581656622409,0.1074094253570584,0.1070833900118629\r\n2019-12-31,11.0,11.16,10.96,11.16,11.16,[],None,0.8000000000000036,0.0,0.19999999999999646,11.091499999999913,0,0.10433274534701603,0.10473581656622409,0.10605471188408651,0.10861588933224733\r\n2020-01-02,11.23,11.96,11.23,11.93,11.93,[],None,0.9589041095890396,0.041095890410960435,0.0,11.138499999999912,0,0.10878479199447683,0.11997011715767487,0.11128003527983531,0.12336619529094758\r\n2020-01-03,11.57,12.0,11.53,11.97,11.97,['three white soldiers'],None,0.8510638297872336,0.0638297872340411,0.08510638297872525,11.191999999999911,0,0.11536607834289714,0.12073183218724738,0.1170859501640006,0.12413244495113984\r\n2020-01-06,11.84,12.21,11.84,12.14,12.14,['three white soldiers'],None,0.8108108108108105,0.18918918918918945,0.0,11.259499999999914,0,0.12059239397252502,0.12473083609250325,0.12308539554430477,0.12738900600695677\r\n2020-01-07,12.15,12.24,11.92,12.05,12.05,[],None,0.3124999999999986,0.28124999999999933,0.40625000000000205,11.306999999999913,0,0.12659297858432003,0.12530212236468263,0.12463363951341554,0.12566494427152428\r\n2020-01-08,11.99,12.05,11.87,11.94,11.94,[],None,0.2777777777777794,0.3333333333333333,0.38888888888888723,11.354499999999913,1,0.12349590265565163,0.12168397597421308,0.12366598703272129,0.12355775770599564\r\n2020-01-09,12.07,12.09,11.83,11.91,11.91,['three black crows'],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,11.399499999999914,1,0.12504444061998582,0.12244569100378559,0.12289186504816592,0.1229830704608515\r\n2020-01-10,11.84,11.91,11.59,11.67,11.67,['three black crows'],sell,0.5312499999999993,0.2187500000000007,0.25,11.434499999999913,1,0.12059239397252502,0.1190179733707092,0.11824713314083367,0.11838557249969817\r\n2020-01-13,11.74,12.15,11.68,12.12,12.12,[],None,0.8085106382978692,0.06382978723404488,0.12765957446808598,11.468499999999914,1,0.1186567215171073,0.12358826354814441,0.11998890760608326,0.12700588117686062\r\n2020-01-14,12.16,12.19,11.99,12.03,12.03,[],None,0.6500000000000062,0.14999999999999733,0.19999999999999646,11.502999999999913,1,0.1267865458298618,0.12434997857771694,0.12598835298638744,0.12528181944142813\r\n2020-01-15,12.02,12.02,11.83,11.87,11.87,[],None,0.7894736842105302,0.0,0.21052631578946976,11.537999999999915,1,0.12407660439227694,0.12111268970203366,0.12289186504816592,0.12221682080065926\r\n2020-01-16,11.94,11.98,11.82,11.84,11.84,['three black crows'],None,0.6249999999999972,0.25000000000000555,0.12499999999999722,11.574999999999914,1,0.12252806642794276,0.12035097467246113,0.1226983345520271,0.12164213355551509\r\n2020-01-17,11.85,11.93,11.76,11.81,11.81,['three black crows'],sell,0.2352941176470539,0.47058823529411825,0.2941176470588278,11.617499999999914,1,0.12078596121806678,0.11939883088549545,0.12153715157519403,0.12106744631037095\r\n2020-01-21,11.74,11.8,11.61,11.66,11.66,['three black crows'],sell,0.4210526315789449,0.315789473684211,0.2631578947368441,11.648499999999915,1,0.1186567215171073,0.1169232570393847,0.11863419413311134,0.11819401008465011\r\n2020-01-22,11.71,11.71,11.35,11.37,11.37,['three black crows'],sell,0.9444444444444459,0.0,0.055555555555554186,11.665499999999914,1,0.11807601978048199,0.1152093982228465,0.11360240123350142,0.11263870004825649\r\n2020-01-23,11.73,11.85,11.6,11.77,11.77,[],None,0.1599999999999966,0.3200000000000003,0.5200000000000031,11.695999999999916,1,0.11846315427156554,0.11787540082635038,0.11844066363697252,0.12030119665017872\r\n2020-01-24,11.88,11.89,11.62,11.71,11.71,\"['bearish engulfing', 'dark cloud cover']\",None,0.6296296296296262,0.037037037037036064,0.3333333333333377,11.721999999999916,1,0.12136666295469214,0.11863711585592292,0.11882772462925019,0.1191518221598904\r\n2020-01-27,11.45,11.59,11.38,11.44,11.44,[],sell,0.04761904761904681,0.6666666666666723,0.28571428571428087,11.732499999999916,1,0.11304327139639583,0.11292425313412886,0.11418299272191797,0.1139796369535929\r\n2020-01-28,11.52,11.82,11.47,11.73,11.73,[],None,0.6000000000000031,0.257142857142857,0.14285714285713996,11.759999999999916,1,0.11439824211518826,0.11730411455417099,0.11592476718716756,0.11953494698998651\r\n2020-01-29,12.57,13.0,12.49,12.94,12.94,[],None,0.7254901960784301,0.11764705882353044,0.1568627450980394,11.852999999999914,1,0.13472280289707453,0.13977470792656088,0.13566487779332964,0.14271399921080116\r\n2020-01-30,12.89,12.99,12.5,12.73,12.73,['bearish harami'],None,0.3265306122448981,0.20408163265306042,0.4693877551020415,11.931499999999915,1,0.1409169547544113,0.1395842791691677,0.1358584082894685,0.13869118849479203\r\n2020-01-31,12.68,12.74,12.34,12.45,12.45,[],sell,0.5750000000000005,0.1500000000000011,0.27499999999999836,11.957499999999914,1,0.13685204259803402,0.1348235602343394,0.13276192035124695,0.13332744087344647\r\n2020-02-03,12.46,12.68,12.25,12.26,12.26,['three black crows'],None,0.4651162790697702,0.5116279069767419,0.023255813953487893,11.971999999999912,1,0.132593563196115,0.13368098768998055,0.13102014588599736,0.12968775498753343\r\n2020-02-04,12.49,12.62,12.39,12.58,12.58,['hammer'],None,0.39130434782608864,0.17391304347825817,0.43478260869565316,11.993999999999915,1,0.13317426493274032,0.13253841514562176,0.1337295728319412,0.1358177522690712\r\n2020-02-05,12.76,12.86,12.57,12.86,12.86,['hammer'],buy,0.34482758620689635,0.0,0.6551724137931036,12.034499999999914,1,0.1384005805623682,0.13710870532305697,0.13721312176244038,0.14118149989041673\r\n2020-02-06,12.94,13.0,12.83,12.95,12.95,[],buy,0.05882352941176348,0.2941176470588278,0.6470588235294087,12.084999999999914,1,0.14188479098212015,0.13977470792656088,0.1422449146620503,0.14290556162584922\r\n2020-02-07,13.02,13.09,12.81,12.83,12.83,['bearish engulfing'],None,0.6785714285714284,0.2500000000000016,0.07142857142857006,12.130999999999915,1,0.14343332894645433,0.14148856674309906,0.14185785366977266,0.14060681264527258\r\n2020-02-10,12.84,12.97,12.77,12.91,12.91,['bullish harami'],None,0.34999999999999953,0.3000000000000009,0.34999999999999953,12.192999999999916,1,0.1399491185267024,0.1392034216543815,0.14108373168521726,0.14213931196565702\r\n2020-02-11,12.95,12.98,12.78,12.85,12.85,['dark cloud cover'],None,0.49999999999999556,0.15000000000000488,0.34999999999999953,12.229499999999916,1,0.1420783582276619,0.1393938504117746,0.1412772621813561,0.14098993747536867\r\n2020-02-12,12.95,13.26,12.88,13.16,13.16,[],None,0.5526315789473721,0.26315789473684187,0.18421052631578602,12.285999999999918,1,0.1420783582276619,0.14472585561878237,0.14321256714274455,0.14692837234185838\r\n2020-02-13,13.08,13.16,12.9,12.94,12.94,[],None,0.5384615384615411,0.3076923076923082,0.1538461538461507,12.33949999999992,1,0.144594732419705,0.14282156804485102,0.14359962813502225,0.14271399921080116\r\n2020-02-14,12.97,13.07,12.75,12.83,12.83,[],None,0.4375000000000014,0.3124999999999986,0.25,12.388999999999918,1,0.14246549271874548,0.14110770922831284,0.14069667069293956,0.14060681264527258\r\n2020-02-18,12.71,12.95,12.67,12.75,12.75,['inverse hammer'],None,0.14285714285714013,0.7142857142857134,0.14285714285714649,12.435999999999918,1,0.13743274433465935,0.13882256413959515,0.13914842672382882,0.13907431332488812\r\n2020-02-19,12.7,12.94,12.59,12.61,12.61,['shooting star'],None,0.257142857142857,0.685714285714287,0.05714285714285598,12.48349999999992,1,0.13723917708911756,0.13863213538220204,0.13760018275471808,0.13639243951421534\r\n2020-02-20,12.65,12.68,12.41,12.53,12.53,[],sell,0.4444444444444488,0.11111111111110891,0.44444444444444225,12.54149999999992,1,0.1362713408614087,0.13368098768998055,0.1341166338242189,0.1348599401938309\r\n2020-02-21,12.45,12.46,12.22,12.25,12.25,['three black crows'],None,0.8333333333333296,0.041666666666673145,0.12499999999999722,12.565499999999918,1,0.13239999595057322,0.12949155502733162,0.13043955439758087,0.12949619257248537\r\n2020-02-24,11.69,12.06,11.6,11.86,11.86,['inverse hammer'],sell,0.3695652173913035,0.43478260869565366,0.1956521739130428,12.572999999999919,1,0.11768888528939841,0.12187440473160623,0.11844066363697252,0.12202525838561121\r\n2020-02-25,11.97,12.0,11.18,11.32,11.32,\"['bearish engulfing', 'dark cloud cover']\",None,0.7926829268292684,0.03658536585365774,0.1707317073170738,12.566999999999918,1,0.12310876816456809,0.12073183218724738,0.11031238279914106,0.11168088797301623\r\n2020-02-26,11.37,11.54,10.8,10.95,10.95,[],sell,0.5675675675675687,0.22972972972973013,0.20270270270270122,12.527999999999919,1,0.11149473343206165,0.11197210934716319,0.102958223945865,0.10459307861623818\r\n2020-02-27,10.62,10.95,10.31,10.39,10.39,\"['shooting star', 'three black crows']\",None,0.35937499999999856,0.5156250000000011,0.12500000000000036,12.40049999999992,1,0.09697719001642863,0.10073681266096825,0.09347522963506165,0.09386558337354708\r\n2020-02-28,9.95,11.19,9.86,10.88,10.88,\"['bullish engulfing', 'piercing line']\",None,0.699248120300753,0.2330827067669163,0.06766917293233071,12.30799999999992,1,0.08400818456512979,0.10530710283840349,0.08476635730881364,0.1032521417109018\r\n2020-03-02,11.21,11.34,10.76,11.21,11.21,['doji'],buy,0.0,0.224137931034481,0.775862068965519,12.24599999999992,1,0.10839765750339331,0.10816353419930051,0.10218410196130963,0.10957370140748765\r\n2020-03-03,11.25,11.38,10.67,10.88,10.88,['bearish engulfing'],None,0.5211267605633786,0.18309859154929667,0.29577464788732477,12.176999999999921,1,0.10917192648556037,0.10892524922887305,0.10044232749606004,0.1032521417109018\r\n2020-03-04,11.06,11.12,10.7,10.95,10.95,['hanging man'],None,0.2619047619047648,0.14285714285713982,0.5952380952380953,12.09549999999992,1,0.1054941488202667,0.10397410153665153,0.10102291898447656,0.10459307861623818\r\n2020-03-05,10.6,10.73,9.95,10.08,10.08,['three black crows'],sell,0.6666666666666652,0.16666666666666743,0.16666666666666743,11.95649999999992,1,0.09659005552534508,0.09654737999831929,0.08650813177406326,0.08792714850705738\r\n2020-03-06,9.74,9.76,9.18,9.4,9.4,['three black crows'],sell,0.5862068965517239,0.03448275862068892,0.37931034482758724,11.778999999999922,0,0.07994327240875254,0.07807579053118523,0.07160628357137226,0.07490090428378962\r\n2020-03-09,8.33,8.66,8.11,8.21,8.21,\"['shooting star', 'three black crows']\",None,0.21818181818181648,0.5999999999999993,0.18181818181818415,11.54799999999992,0,0.05265029078736244,0.05712862721794042,0.050898520484515944,0.05210497689307106\r\n2020-03-10,8.78,8.85,8.16,8.85,8.85,['hammer'],None,0.10144927536231932,0.0,0.8985507246376807,11.34499999999992,0,0.061360816836742244,0.06074677360840995,0.05186617296521019,0.06436497145614656\r\n2020-03-11,8.62,8.66,8.16,8.21,8.21,[],None,0.8199999999999967,0.08000000000000185,0.10000000000000142,11.112999999999921,0,0.058263740908073874,0.05712862721794042,0.05186617296521019,0.05210497689307106\r\n2020-03-12,7.23,7.78,6.83,7.23,7.23,['doji'],None,0.0,0.5789473684210523,0.4210526315789477,10.816499999999921,0,0.03135789377776735,0.040370896567344564,0.026126616978743925,0.033331860218361625\r\n2020-03-13,7.8,8.04,7.19,7.85,7.85,['morning star'],None,0.05882352941176458,0.22352941176470562,0.7176470588235297,10.561999999999921,0,0.04239122677364843,0.045322044259566055,0.033093714839742314,0.04520872995134104\r\n2020-03-16,6.99,7.15,6.65,6.66,6.66,[],None,0.6600000000000001,0.3200000000000003,0.019999999999999574,10.25349999999992,0,0.026712279884764767,0.02837388485157709,0.022643068048244744,0.022412802560622475\r\n2020-03-17,6.91,7.33,6.3,7.08,7.08,[],None,0.1650485436893203,0.2427184466019417,0.592233009708738,9.96999999999992,0,0.025163741920430582,0.03180160248465351,0.015869500683385204,0.030458423992640787\r\n2020-03-18,6.51,6.8,5.9,6.6,6.6,[],None,0.0999999999999999,0.22222222222222254,0.6777777777777776,9.66949999999992,0,0.017421052098759632,0.02170887834281736,0.008128280837831445,0.02126342807033413\r\n2020-03-19,6.4,6.91,6.15,6.48,6.48,['three white soldiers'],None,0.10526315789473696,0.5657894736842103,0.3289473684210527,9.36699999999992,0,0.015291812397800128,0.02380359467414185,0.012966543241302544,0.018964679089757477\r\n2020-03-20,7.01,7.05,6.45,6.52,6.52,[],None,0.8166666666666675,0.06666666666666676,0.11666666666666572,9.080499999999919,0,0.027099414375848313,0.02646959727764571,0.018772458125467864,0.01973092874994968\r\n2020-03-23,6.45,6.63,6.03,6.11,6.11,[],None,0.5666666666666668,0.2999999999999997,0.13333333333333353,8.792999999999921,0,0.016259648625508993,0.018471589467134078,0.01064417728763642,0.01187686973297944\r\n2020-03-24,6.66,7.06,6.47,7.01,7.01,[],None,0.5932203389830504,0.08474576271186413,0.3220338983050855,8.57749999999992,0,0.02032456078188624,0.02666002603503885,0.019159519117745535,0.02911748708730441\r\n2020-03-25,7.45,8.0,6.96,7.56,7.56,[],None,0.10576923076923021,0.42307692307692346,0.47115384615384637,8.407999999999921,0,0.035616373179686356,0.04456032922999352,0.028642513428548913,0.039653419914947446\r\n2020-03-26,7.63,8.3,7.51,8.12,8.12,['three white soldiers'],None,0.6202531645569604,0.22784810126582442,0.15189873417721514,8.294499999999923,0,0.0391005835994383,0.050273191951787574,0.03928669071618533,0.05038091515763851\r\n2020-03-27,7.68,7.87,7.54,7.62,7.62,[],None,0.1818181818181806,0.5757575757575768,0.2424242424242426,8.131499999999923,0,0.04006841982714715,0.042084755383882774,0.03986728220460185,0.040802794405235765\r\n2020-03-30,7.54,7.94,7.35,7.89,7.89,\"['bullish engulfing', 'piercing line']\",None,0.5932203389830495,0.0847457627118655,0.322033898305085,7.965499999999922,0,0.03735847838956233,0.04341775668563473,0.03619020277796382,0.04597497961153327\r\n2020-03-31,7.87,8.18,7.82,7.94,7.94,['inverse hammer'],None,0.19444444444444553,0.6666666666666659,0.13888888888888862,7.818499999999922,0,0.04374619749244085,0.04798804686306994,0.0452861360964895,0.046932791686773556\r\n2020-04-01,7.52,7.55,7.0,7.04,7.04,[],None,0.8727272727272721,0.054545454545455015,0.07272727272727282,7.622999999999922,0,0.03697134389847878,0.035991035147302466,0.029416635413104283,0.029692174332448557\r\n2020-04-02,7.02,7.39,6.77,6.9,6.9,[],None,0.1935483870967729,0.5967741935483871,0.20967741935483994,7.463999999999922,0,0.027292981621390072,0.0329441750290123,0.024965434001910855,0.027010300521775804\r\n2020-04-03,7.03,7.05,6.58,6.73,6.73,['three black crows'],None,0.6382978723404255,0.04255319148936082,0.31914893617021367,7.330499999999921,0,0.02748654886693186,0.02646959727764571,0.021288354575272825,0.02375373946595885\r\n2020-04-06,7.07,7.3,6.94,7.23,7.23,[],None,0.44444444444444553,0.1944444444444431,0.3611111111111114,7.28149999999992,0,0.02826081784909895,0.031230316212474088,0.028255452436271214,0.033331860218361625\r\n2020-04-07,7.69,7.75,7.0,7.03,7.03,\"['bearish engulfing', 'dark cloud cover']\",None,0.8800000000000002,0.07999999999999947,0.040000000000000334,7.19049999999992,0,0.04026198707268894,0.03979961029516514,0.029416635413104283,0.029500611917400527\r\n2020-04-08,7.18,7.38,7.06,7.3,7.3,['bullish harami'],None,0.375,0.25,0.375,7.1449999999999205,0,0.03039005755005847,0.03275374627161916,0.030577818389937353,0.034672797123698\r\n2020-04-09,7.45,7.54,7.09,7.14,7.14,\"['bearish engulfing', 'dark cloud cover']\",None,0.6888888888888898,0.1999999999999996,0.11111111111111067,7.14049999999992,0,0.035616373179686356,0.035800606389909326,0.031158409878353874,0.031607798482929106\r\n2020-04-13,7.13,7.13,6.76,7.02,7.02,['hanging man'],None,0.2972972972972981,0.0,0.702702702702702,7.098999999999921,0,0.02942222132234959,0.027993027336790807,0.024771903505772033,0.02930904950235244\r\n2020-04-14,7.1,7.24,6.84,6.93,6.93,['three black crows'],None,0.42499999999999943,0.3500000000000011,0.22499999999999945,7.112499999999922,0,0.028841519585724285,0.0300877436681153,0.026320147474882774,0.02758498776691995\r\n2020-04-15,6.73,6.73,6.35,6.5,6.5,['three black crows'],None,0.6052631578947367,0.0,0.3947368421052633,7.083499999999921,0,0.021679531500678667,0.02037587704106543,0.016837153164079424,0.01934780391985358\r\n2020-04-16,6.48,6.54,6.2,6.24,6.24,['three black crows'],None,0.7058823529411774,0.17647058823529305,0.11764705882352956,7.065499999999922,0,0.016840350362134326,0.016757730650595853,0.013934195721996764,0.014367181128604148\r\n2020-04-17,6.47,6.94,6.34,6.84,6.84,[],None,0.6166666666666663,0.1666666666666674,0.21666666666666629,7.083499999999923,0,0.01664678311659254,0.024374880946321245,0.016643622667940575,0.025860926031487458\r\n2020-04-20,6.61,6.75,6.46,6.51,6.51,\"['shooting star', 'bearish harami']\",None,0.34482758620689835,0.482758620689654,0.17241379310344765,7.082999999999922,0,0.019356724554177362,0.020756734555851683,0.018965988621606714,0.019539366334901637\r\n2020-04-21,6.39,6.58,6.3,6.48,6.48,[],None,0.3214285714285738,0.35714285714285554,0.3214285714285706,7.101499999999921,0,0.015098245152258341,0.017519445680168402,0.015869500683385204,0.018964679089757477\r\n2020-04-22,6.59,6.64,6.4,6.43,6.43,['dark cloud cover'],None,0.6666666666666692,0.20833333333333318,0.12499999999999768,7.072499999999922,0,0.018969590063093816,0.01866201822452719,0.017804805644773644,0.01800686701451719\r\n2020-04-23,6.46,6.74,6.43,6.52,6.52,\"['inverse hammer', 'bullish harami']\",None,0.19354838709677263,0.7096774193548396,0.09677419354838775,7.020499999999922,0,0.016453215871050753,0.020566305798458542,0.018385397133190165,0.01973092874994968\r\n2020-04-24,6.59,6.6,6.25,6.26,6.26,\"['bearish engulfing', 'dark cloud cover']\",None,0.9428571428571441,0.02857142857142799,0.02857142857142799,6.927499999999921,0,0.018969590063093816,0.017900303194954656,0.014901848202690984,0.01475030595870025\r\n2020-04-27,6.38,6.47,6.33,6.43,6.43,['bullish harami'],None,0.3571428571428567,0.28571428571428664,0.3571428571428567,6.867999999999921,0,0.014904677906716568,0.01542472934884391,0.01645009217180174,0.01800686701451719\r\n2020-04-28,6.57,6.92,6.57,6.8,6.8,[],None,0.6571428571428565,0.3428571428571435,0.0,6.813499999999922,0,0.01858245557201027,0.023994023431534964,0.021094824079134003,0.025094676371295227\r\n2020-04-29,6.68,6.9,6.52,6.58,6.58,\"['shooting star', 'bearish harami']\",None,0.26315789473684065,0.5789473684210531,0.15789473684210625,6.7454999999999234,0,0.020711695272969788,0.02361316591674871,0.020127171598439755,0.020880303240238013\r\n2020-04-30,6.56,6.82,6.41,6.8,6.8,\"['bullish engulfing', 'piercing line']\",None,0.5853658536585369,0.04878048780487916,0.3658536585365839,6.733499999999924,0,0.018388888326468483,0.02208973585760364,0.017998336140912494,0.025094676371295227\r\n2020-05-01,6.67,6.74,6.41,6.5,6.5,[],None,0.5151515151515148,0.21212121212121293,0.27272727272727226,6.713499999999923,0,0.020518128027428,0.020566305798458542,0.017998336140912494,0.01934780391985358\r\n2020-05-04,6.3,6.31,6.15,6.21,6.21,[],None,0.5625000000000018,0.06249999999999896,0.3749999999999993,6.6874999999999245,0,0.013356139942382383,0.012377869230553756,0.012966543241302544,0.013792493883459975\r\n2020-05-05,6.28,6.46,6.16,6.2,6.2,\"['shooting star', 'three black crows']\",None,0.26666666666666705,0.5999999999999994,0.13333333333333353,6.635999999999925,0,0.012969005451298837,0.015234300591450783,0.013160073737441394,0.013600931468411931\r\n2020-05-06,6.2,6.25,5.97,5.98,5.98,['three black crows'],None,0.7857142857142841,0.17857142857142777,0.03571428571428809,6.583499999999924,0,0.011420467486964653,0.011235296686194954,0.00948299431080335,0.009386558337354717\r\n2020-05-07,6.06,6.26,6.06,6.11,6.11,\"['inverse hammer', 'bullish harami']\",None,0.25000000000000333,0.7499999999999967,0.0,6.5239999999999245,0,0.008710526049379802,0.01142572544358808,0.01122476877605294,0.01187686973297944\r\n2020-05-08,6.21,6.33,6.16,6.29,6.29,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,6.481499999999924,0,0.011614034732506412,0.012758726745340024,0.013160073737441394,0.015324993203844423\r\n2020-05-11,6.24,6.25,6.13,6.19,6.19,[],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,6.439999999999924,0,0.012194736469131745,0.011235296686194954,0.01257948224902486,0.013409369053363873\r\n2020-05-12,6.22,6.28,6.0,6.0,6.0,[],None,0.7857142857142841,0.21428571428571588,0.0,6.393499999999923,0,0.011807601978048185,0.011806582958374362,0.010063585799219885,0.009769683167450818\r\n2020-05-13,6.0,6.02,5.48,5.79,5.79,\"['three black crows', 'hanging man']\",None,0.38888888888888945,0.037037037037036306,0.5740740740740743,6.357999999999923,0,0.007549122576129164,0.006855435266152843,0.0,0.005746872451441662\r\n2020-05-14,5.62,5.9,5.48,5.7,5.7,[],None,0.1904761904761907,0.4761904761904767,0.33333333333333265,6.330999999999923,0,0.00019356724554177307,0.004570290177435238,0.0,0.004022810716009156\r\n2020-05-15,5.61,5.66,5.48,5.49,5.49,[],None,0.6666666666666683,0.27777777777777724,0.055555555555554456,6.263499999999922,0,0.0,0.0,0.0,0.0\r\n2020-05-18,5.74,6.49,5.74,6.27,6.27,[],None,0.7066666666666658,0.29333333333333417,0.0,6.251499999999923,0,0.002516374192043064,0.01580558686363019,0.005031792899609949,0.014941868373748307\r\n2020-05-19,6.29,6.37,6.09,6.21,6.21,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,6.237999999999922,0,0.01316257269684061,0.013520441774912573,0.011805360264469475,0.013792493883459975\r\n2020-05-20,6.33,6.47,6.29,6.42,6.42,[],None,0.5,0.27777777777777724,0.22222222222222276,6.237499999999922,0,0.013936841679007703,0.01542472934884391,0.015675970187246355,0.017815304599469145\r\n2020-05-21,6.42,6.55,6.33,6.48,6.48,[],None,0.2727272727272753,0.3181818181818158,0.4090909090909089,6.235499999999922,0,0.01567894688888366,0.01694815940798898,0.01645009217180174,0.018964679089757477\r\n2020-05-22,6.48,6.48,6.27,6.41,6.41,\"['bearish engulfing', 'hanging man']\",None,0.3333333333333333,0.0,0.6666666666666666,6.242999999999922,0,0.016840350362134326,0.015615158106237051,0.01528890919496867,0.017623742184421087\r\n2020-05-26,6.79,6.94,6.79,6.8,6.8,[],None,0.06666666666666508,0.9333333333333349,0.0,6.261499999999922,0,0.022840934973929305,0.024374880946321245,0.025352494994188554,0.025094676371295227\r\n2020-05-27,7.25,7.43,7.09,7.29,7.29,[],None,0.11764705882352956,0.4117647058823522,0.47058823529411825,6.285999999999921,0,0.031745028268850894,0.033705890058584834,0.031158409878353874,0.034481234708649944\r\n2020-05-28,7.49,7.49,6.74,6.78,6.78,\"['bearish engulfing', 'dark cloud cover']\",None,0.9466666666666667,0.0,0.05333333333333338,6.29599999999992,0,0.03639064216185345,0.03484846260294365,0.024384842513494334,0.02471155154119914\r\n2020-05-29,6.56,6.72,6.44,6.57,6.57,[],None,0.0357142857142882,0.535714285714285,0.42857142857142677,6.284499999999921,0,0.018388888326468483,0.02018544828367229,0.01857892762932903,0.020688740825189983\r\n2020-06-01,6.58,6.82,6.49,6.76,6.76,[],None,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.297499999999921,0,0.018776022817552057,0.02208973585760364,0.019546580110023234,0.024328426711103024\r\n2020-06-02,6.9,7.18,6.86,7.05,7.05,[],None,0.4687499999999992,0.40625000000000044,0.12500000000000036,6.339499999999922,0,0.024970174674888823,0.028945171123756483,0.026707208467160473,0.029883736747496614\r\n2020-06-03,7.22,7.42,7.18,7.36,7.36,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,6.397499999999922,0,0.03116432653222556,0.03351546130119169,0.032900184343603464,0.03582217161398635\r\n2020-06-04,7.31,7.75,7.17,7.74,7.74,['three white soldiers'],None,0.7413793103448285,0.01724137931034446,0.241379310344827,6.485499999999922,0,0.03290643174210153,0.03979961029516514,0.03270665384746464,0.04310154338581243\r\n2020-06-05,8.45,8.56,7.83,7.88,7.88,[],None,0.7808219178082179,0.1506849315068509,0.06849315068493123,6.573999999999922,0,0.05497309773386372,0.055224339644009066,0.04547966659262832,0.04578341719648521\r\n2020-06-08,8.22,8.57,8.11,8.46,8.46,[],None,0.5217391304347822,0.239130434782607,0.23913043478261087,6.682499999999922,1,0.05052105108640295,0.055414768401402206,0.050898520484515944,0.056894037269272446\r\n2020-06-09,8.19,8.21,7.9,8.02,8.02,[],None,0.5483870967741924,0.06451612903226231,0.38709677419354527,6.773999999999923,1,0.04994034934977762,0.04855933313524936,0.04683438006560024,0.04846529100715799\r\n2020-06-10,7.97,7.98,7.52,7.61,7.61,[],None,0.7826086956521712,0.021739130434784038,0.19565217391304474,6.854499999999923,1,0.04568186994785858,0.044179471715207266,0.039480221212324154,0.040611231990187735\r\n2020-06-11,7.06,7.35,6.84,6.95,6.95,['three black crows'],None,0.2156862745098029,0.5686274509803925,0.21568627450980463,6.912499999999923,1,0.028067250603557165,0.032182459999439764,0.026320147474882774,0.027968112597016065\r\n2020-06-12,7.34,7.43,7.08,7.25,7.25,['three black crows'],None,0.257142857142857,0.257142857142857,0.485714285714286,6.989999999999924,1,0.03348713347872684,0.033705890058584834,0.030964879382215024,0.03371498504845774\r\n2020-06-15,6.95,7.35,6.85,7.24,7.24,[],sell,0.5800000000000001,0.21999999999999886,0.20000000000000107,7.077499999999924,1,0.025938010902597675,0.032182459999439764,0.026513677971021624,0.03352342263340968\r\n2020-06-16,7.73,7.74,7.29,7.47,7.47,[],None,0.5777777777777791,0.02222222222222174,0.3999999999999992,7.137499999999923,1,0.04103625605485603,0.03960918153777203,0.035029019801130754,0.03792935817951493\r\n2020-06-17,7.5,7.53,7.2,7.24,7.24,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,7.188999999999924,1,0.036584209407395235,0.035610177632516185,0.03328724533588116,0.03352342263340968\r\n2020-06-18,7.13,7.32,7.02,7.28,7.28,[],None,0.5,0.13333333333333314,0.36666666666666686,7.231999999999924,1,0.02942222132234959,0.03161117372726037,0.029803696405381955,0.034289672293601886\r\n2020-06-19,7.42,7.45,7.09,7.15,7.15,['dark cloud cover'],None,0.7499999999999981,0.08333333333333395,0.1666666666666679,7.265499999999925,1,0.03503567144306105,0.034086747573371115,0.031158409878353874,0.03179936089797719\r\n2020-06-22,7.17,7.18,6.96,7.04,7.04,[],sell,0.590909090909091,0.04545454545454454,0.36363636363636437,7.296999999999924,1,0.030196490304516682,0.028945171123756483,0.028642513428548913,0.029692174332448557\r\n2020-06-23,7.09,7.13,6.97,7.0,7.0,['three black crows'],None,0.5624999999999987,0.25,0.1875000000000014,7.306999999999924,1,0.028647952340182498,0.027993027336790807,0.028836043924687735,0.028925924672256353\r\n2020-06-24,6.9,6.9,6.52,6.53,6.53,['three black crows'],sell,0.973684210526314,0.0,0.026315789473685933,7.268999999999925,1,0.024970174674888823,0.02361316591674871,0.020127171598439755,0.019922491164997752\r\n2020-06-25,6.5,6.7,6.42,6.68,6.68,[],None,0.6428571428571412,0.07142857142857302,0.2857142857142857,7.263999999999925,1,0.017227484853217845,0.019804590768886007,0.01819186663705133,0.022795927390718562\r\n2020-06-26,6.62,6.65,6.45,6.48,6.48,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,7.259499999999925,1,0.01955029179971915,0.01885244698192033,0.018772458125467864,0.018964679089757477\r\n2020-06-29,6.57,6.8,6.5,6.8,6.8,[],None,0.7666666666666656,0.0,0.23333333333333442,7.261499999999925,1,0.01858245557201027,0.02170887834281736,0.019740110606162084,0.025094676371295227\r\n2020-06-30,6.71,6.87,6.66,6.83,6.83,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,7.250499999999926,1,0.021292397009595093,0.023041879644569316,0.022836598544383593,0.0256693636164394\r\n2020-07-01,6.93,7.01,6.71,6.74,6.74,['dark cloud cover'],None,0.6333333333333321,0.26666666666666705,0.1000000000000009,7.219499999999925,1,0.02555087641151413,0.025707882248073174,0.023804251025077813,0.02394530188100691\r\n2020-07-02,6.86,7.04,6.81,6.82,6.82,['shooting star'],None,0.1739130434782607,0.7826086956521712,0.043478260869568075,7.173499999999924,1,0.02419590569272173,0.026279168520252597,0.025739555986466253,0.02547780120139137\r\n2020-07-06,6.98,7.08,6.89,7.0,7.0,[],None,0.10526315789473438,0.4210526315789469,0.47368421052631876,7.129499999999925,1,0.026518712639223008,0.02704088354982513,0.027287799955576994,0.028925924672256353\r\n2020-07-07,6.89,6.89,6.75,6.76,6.76,[],None,0.9285714285714299,0.0,0.07142857142857006,7.044499999999924,1,0.024776607429347036,0.02342273715935557,0.024578373009633184,0.024328426711103024\r\n2020-07-08,6.82,6.87,6.72,6.86,6.86,\"['hammer', 'bullish harami']\",None,0.2666666666666663,0.06666666666666508,0.6666666666666686,6.986499999999924,1,0.02342163671055461,0.023041879644569316,0.023997781521216635,0.026244050861583573\r\n2020-07-09,6.83,6.83,6.58,6.58,6.58,[],None,1.0,0.0,0.0,6.934999999999924,1,0.023615203956096398,0.022280164614996753,0.021288354575272825,0.020880303240238013\r\n2020-07-10,6.54,6.72,6.53,6.69,6.69,[],None,0.7894736842105302,0.1578947368421023,0.05263157894736744,6.921999999999924,1,0.018001753835384965,0.02018544828367229,0.020320702094578633,0.022987489805766648\r\n2020-07-13,6.76,6.82,6.64,6.7,6.7,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,6.894499999999924,0,0.022260233237303972,0.02208973585760364,0.022449537552105894,0.023179052220814678\r\n2020-07-14,6.66,6.89,6.57,6.88,6.88,\"['bullish engulfing', 'piercing line']\",None,0.6875000000000006,0.031249999999999393,0.2812500000000001,6.876499999999924,0,0.02032456078188624,0.02342273715935557,0.021094824079134003,0.02662717569167969\r\n2020-07-15,7.09,7.21,7.03,7.14,7.14,[],None,0.27777777777777724,0.38888888888889106,0.3333333333333317,6.859999999999923,0,0.028647952340182498,0.029516457395935877,0.029997226901520832,0.031607798482929106\r\n2020-07-16,7.06,7.18,6.99,7.05,7.05,[],None,0.05263157894736744,0.6315789473684232,0.3157894736842093,6.850499999999923,0,0.028067250603557165,0.028945171123756483,0.029223104916965434,0.029883736747496614\r\n2020-07-17,7.06,7.15,6.98,7.07,7.07,[],None,0.0588235294117687,0.47058823529411825,0.47058823529411303,6.839999999999923,0,0.028067250603557165,0.02837388485157709,0.029029574420826612,0.03026686157759273\r\n2020-07-20,7.01,7.06,6.86,6.87,6.87,[],None,0.7000000000000008,0.25,0.049999999999999115,6.825999999999922,0,0.027099414375848313,0.02666002603503885,0.026707208467160473,0.02643561327663163\r\n2020-07-21,6.94,7.15,6.9,7.04,7.04,['inverse hammer'],None,0.3999999999999986,0.4400000000000013,0.16000000000000014,6.825999999999922,0,0.025744443657055915,0.02837388485157709,0.027481330451715844,0.029692174332448557\r\n2020-07-22,6.99,7.09,6.9,7.06,7.06,['hammer'],None,0.3684210526315767,0.15789473684210698,0.47368421052631626,6.8289999999999225,0,0.026712279884764767,0.027231312307218272,0.027481330451715844,0.030075299162544672\r\n2020-07-23,7.06,7.12,6.97,7.04,7.04,[],None,0.13333333333333017,0.40000000000000235,0.46666666666666745,6.854499999999922,0,0.028067250603557165,0.027802598579397667,0.028836043924687735,0.029692174332448557\r\n2020-07-24,7.02,7.11,6.82,6.86,6.86,[],None,0.5517241379310318,0.3103448275862094,0.13793103448275873,6.863499999999922,0,0.027292981621390072,0.027612169822004526,0.025933086482605103,0.026244050861583573\r\n2020-07-27,6.84,6.85,6.69,6.71,6.71,[],None,0.8125000000000031,0.06249999999999896,0.12499999999999792,6.874999999999924,0,0.023808771201638157,0.022661022129783034,0.023417190032800114,0.023370614635862735\r\n2020-07-28,6.7,6.96,6.69,6.89,6.89,\"['bullish engulfing', 'piercing line']\",None,0.7037037037037029,0.25925925925926074,0.037037037037036306,6.879499999999922,0,0.021098829764053334,0.0247557384611075,0.023417190032800114,0.02681873810672772\r\n2020-07-29,6.99,7.0,6.52,6.59,6.59,\"['bearish engulfing', 'dark cloud cover']\",None,0.8333333333333334,0.02083333333333287,0.1458333333333338,6.867499999999922,0,0.026712279884764767,0.02551745349068006,0.020127171598439755,0.02107186565528607\r\n2020-07-30,6.5,6.51,6.26,6.26,6.26,[],None,0.9600000000000009,0.03999999999999915,0.0,6.843499999999921,0,0.017227484853217845,0.016186444378416445,0.01509537869882982,0.01475030595870025\r\n2020-07-31,6.25,6.29,6.0,6.07,6.07,['three black crows'],None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.805999999999921,0,0.012388303714673518,0.011997011715767489,0.010063585799219885,0.011110620072787208\r\n2020-08-03,6.14,6.19,6.02,6.11,6.11,\"['spanning top', 'three black crows']\",None,0.1764705882352895,0.2941176470588263,0.5294117647058842,6.761499999999922,0,0.010259064013714,0.010092724141836151,0.01045064679149757,0.01187686973297944\r\n2020-08-04,6.1,6.2,6.1,6.14,6.14,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.39999999999999825,0.6000000000000018,0.0,6.730499999999921,0,0.009484795031546894,0.010283152899229278,0.011998890760608324,0.012451556978123585\r\n2020-08-05,6.17,6.4,6.14,6.4,6.4,[],None,0.8846153846153839,0.0,0.11538461538461604,6.7074999999999205,0,0.01083976575033932,0.014091728047091981,0.012773012745163695,0.01743217976937303\r\n2020-08-06,6.33,6.42,6.28,6.33,6.33,\"['doji', 'bearish harami']\",None,0.0,0.6428571428571433,0.3571428571428567,6.69499999999992,0,0.013936841679007703,0.014472585561878235,0.015482439691107519,0.01609124286403664\r\n2020-08-07,6.29,6.46,6.25,6.4,6.4,['bullish engulfing'],None,0.5238095238095254,0.2857142857142839,0.1904761904761907,6.680499999999921,0,0.01316257269684061,0.015234300591450783,0.014901848202690984,0.01743217976937303\r\n2020-08-10,6.43,6.7,6.38,6.67,6.67,[],None,0.75,0.0937500000000007,0.1562499999999993,6.678999999999921,0,0.015872514134425433,0.019804590768886007,0.01741774465249596,0.022604364975670532\r\n2020-08-11,6.87,7.0,6.69,6.73,6.73,[],None,0.451612903225806,0.4193548387096776,0.1290322580645164,6.671499999999921,0,0.02438947293826349,0.02551745349068006,0.023417190032800114,0.02375373946595885\r\n2020-08-12,6.87,6.88,6.58,6.72,6.72,[],None,0.5000000000000014,0.033333333333332646,0.4666666666666659,6.650499999999921,0,0.02438947293826349,0.02323230840196243,0.021288354575272825,0.023562177050910793\r\n2020-08-13,6.59,6.76,6.59,6.6,6.6,[],None,0.05882352941176348,0.9411764705882365,0.0,6.62799999999992,0,0.018969590063093816,0.020947163313244824,0.021481885071411674,0.02126342807033413\r\n2020-08-14,6.54,6.72,6.47,6.66,6.66,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.607499999999921,0,0.018001753835384965,0.02018544828367229,0.019159519117745535,0.022412802560622475\r\n2020-08-17,6.67,6.69,6.45,6.47,6.47,['bearish engulfing'],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,6.58749999999992,0,0.020518128027428,0.019614162011492894,0.018772458125467864,0.018773116674709406\r\n2020-08-18,6.49,6.57,6.41,6.44,6.44,['shooting star'],None,0.3124999999999986,0.5,0.1875000000000014,6.557499999999921,0,0.017033917607676086,0.01732901692277526,0.017998336140912494,0.01819842942956526\r\n2020-08-19,6.47,6.57,6.35,6.38,6.38,['three black crows'],None,0.40909090909090723,0.45454545454545564,0.1363636363636371,6.52349999999992,0,0.01664678311659254,0.01732901692277526,0.016837153164079424,0.017049054939276914\r\n2020-08-20,6.33,6.38,6.21,6.27,6.27,['three black crows'],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,6.484999999999921,0,0.013936841679007703,0.0137108705323057,0.014127726218135614,0.014941868373748307\r\n2020-08-21,6.25,6.38,6.23,6.31,6.31,\"['inverse hammer', 'piercing line']\",None,0.3999999999999988,0.4666666666666702,0.13333333333333097,6.4574999999999205,0,0.012388303714673518,0.0137108705323057,0.014514787210413299,0.015708118033940524\r\n2020-08-24,6.35,6.64,6.3,6.63,6.63,[],None,0.823529411764707,0.02941176470588174,0.1470588235294113,6.45349999999992,0,0.014323976170091249,0.01866201822452719,0.015869500683385204,0.0218381153154783\r\n"
  },
  {
    "path": "Data/GE2/GE.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2008-01-02,35.673077,36.009617,35.144230,35.346153,23.328579,40470900\n2008-01-03,35.394230,35.788460,35.288460,35.384617,23.353964,28055200\n2008-01-04,35.134617,35.259617,34.596153,34.653847,22.871655,42360100\n2008-01-07,34.817307,35.096153,34.528847,34.788460,22.960497,49410500\n2008-01-08,35.028847,35.028847,33.846153,34.038460,22.465496,46870200\n2008-01-09,34.115383,34.557693,33.798077,34.423077,22.719351,50649300\n2008-01-10,34.230770,34.836540,34.009617,34.538460,22.795496,47138800\n2008-01-11,34.192307,34.230770,33.634617,33.817307,22.319538,47858600\n2008-01-14,34.384617,34.384617,33.894230,34.096153,22.503578,35366200\n2008-01-15,33.903847,33.913460,33.028847,33.201923,21.913380,56063500\n2008-01-16,33.009617,33.730770,32.990383,33.230770,21.932419,62776200\n2008-01-17,33.403847,33.461540,31.653847,31.932692,21.075680,84774300\n2008-01-18,32.615383,33.634617,32.500000,32.990383,21.773764,95967300\n2008-01-22,31.923077,33.365383,31.913462,32.740383,21.608768,76535800\n2008-01-23,32.451923,33.365383,31.971153,33.259617,21.951460,83135700\n2008-01-24,33.317307,33.423077,32.644230,33.317307,21.989536,55726000\n2008-01-25,33.605770,33.740383,32.567307,32.692307,21.577032,54963100\n2008-01-28,32.990383,33.413460,32.826923,33.384617,22.033955,39364500\n2008-01-29,33.625000,33.721153,33.173077,33.423077,22.059340,37373400\n2008-01-30,33.346153,34.346153,33.240383,33.596153,22.173576,53496900\n2008-01-31,33.278847,34.298077,33.173077,34.000000,22.440109,57773200\n2008-02-01,34.221153,34.903847,34.000000,34.769230,22.947807,58492800\n2008-02-04,34.778847,34.855770,33.836540,34.009617,22.446459,45603000\n2008-02-05,33.740383,33.740383,32.865383,32.894230,21.710295,57405000\n2008-02-06,33.134617,33.288460,32.692307,32.884617,21.703959,39381600\n2008-02-07,32.769230,33.163460,32.711540,32.913460,21.722996,53679900\n2008-02-08,32.798077,32.875000,32.250000,32.538460,21.475494,42670500\n2008-02-11,32.634617,32.875000,32.259617,32.701923,21.583380,33486100\n2008-02-12,32.932693,33.317307,32.788460,33.048077,21.811842,39122300\n2008-02-13,33.317307,33.750000,33.259617,33.634617,22.198954,44693400\n2008-02-14,33.644230,33.663460,32.951923,33.067307,21.824535,43557000\n2008-02-15,33.038460,33.182693,32.788460,33.048077,21.811842,41466400\n2008-02-19,33.230770,33.528847,32.798077,32.961540,21.754730,34683700\n2008-02-20,32.740383,33.125000,32.500000,33.038460,21.805490,37672100\n2008-02-21,33.038460,33.038460,32.182693,32.394230,21.574957,56590500\n2008-02-22,32.413460,32.500000,31.875000,32.259617,21.485300,41604900\n2008-02-25,32.259617,32.951923,32.259617,32.894230,21.907959,40685500\n2008-02-26,32.759617,32.836540,32.471153,32.634617,21.735056,48507200\n2008-02-27,32.500000,32.961540,32.432693,32.711540,21.786293,34152400\n2008-02-28,32.673077,32.692307,32.326923,32.548077,21.677423,34115800\n2008-02-29,32.442307,32.451923,31.817308,31.865385,21.222734,54230200\n2008-03-03,32.057693,32.211540,31.865385,32.115383,21.389244,35886100\n2008-03-04,31.894230,32.307693,31.865385,32.230770,21.466084,46700500\n2008-03-05,32.432693,32.644230,32.009617,32.375000,21.562157,45264800\n2008-03-06,32.250000,32.298077,31.538462,31.596153,21.043428,54430100\n2008-03-07,31.413462,31.682692,30.778847,30.990385,20.639982,59208600\n2008-03-10,31.192308,31.201923,30.432692,30.480770,20.300570,57809800\n2008-03-11,31.163462,32.115383,31.067308,32.115383,21.389244,69553000\n2008-03-12,32.163460,33.134617,32.163460,32.653847,21.747868,73470900\n2008-03-13,32.221153,33.182693,32.028847,32.932693,21.933582,67112300\n2008-03-14,33.192307,33.240383,31.788462,32.519230,21.658207,76023400\n2008-03-17,31.721153,33.394230,31.567308,33.009617,21.984806,84712900\n2008-03-18,33.567307,34.826923,33.375000,34.750000,23.143930,87033200\n2008-03-19,34.807693,35.221153,34.182693,34.221153,22.791712,72226600\n2008-03-20,35.134617,36.288460,35.000000,36.048077,24.008455,115215800\n2008-03-24,36.182693,36.221153,35.615383,35.961540,23.950832,48876700\n2008-03-25,35.817307,36.086540,35.500000,35.836540,23.867582,46907400\n2008-03-26,35.596153,35.817307,35.375000,35.701923,23.777918,46257700\n2008-03-27,35.826923,35.913460,35.307693,35.413460,23.585798,38837400\n2008-03-28,35.451923,35.634617,35.105770,35.201923,23.444908,35680900\n2008-03-31,35.173077,35.846153,35.134617,35.586540,23.701069,42644200\n2008-04-01,35.923077,36.951923,35.884617,36.951923,24.610434,52682200\n2008-04-02,36.788460,37.038460,36.259617,36.557693,24.347872,38711200\n2008-04-03,36.288460,36.567307,36.125000,36.384617,24.232603,33687000\n2008-04-04,36.365383,36.423077,35.884617,36.115383,24.053284,31492900\n2008-04-07,36.413460,36.442307,35.673077,35.826923,23.861168,41044000\n2008-04-08,35.480770,35.653847,35.144230,35.528847,23.662647,38576700\n2008-04-09,35.480770,35.480770,34.817307,35.038460,23.336052,35963200\n2008-04-10,35.000000,35.644230,34.769230,35.336540,23.534576,46182600\n2008-04-11,31.250000,31.740385,30.586538,30.817308,20.524704,380845900\n2008-04-14,31.134615,31.173077,30.528847,30.528847,20.332586,101980700\n2008-04-15,30.807692,30.875000,30.336538,30.750000,20.479881,67521500\n2008-04-16,31.096153,31.105770,30.788462,30.990385,20.639982,82659700\n2008-04-17,30.875000,31.153847,30.769230,30.788462,20.505491,63504400\n2008-04-18,31.173077,31.701923,31.028847,31.432692,20.934559,74926000\n2008-04-21,31.442308,31.480770,31.134615,31.211538,20.787270,34700800\n2008-04-22,31.250000,31.442308,30.961538,31.086538,20.704021,42642400\n2008-04-23,31.240385,31.461538,31.038462,31.115385,20.723227,43555200\n2008-04-24,31.192308,32.086540,31.182692,31.548077,21.011408,56737600\n2008-04-25,31.740385,32.105770,31.548077,32.048077,21.344414,43142800\n2008-04-28,32.182693,32.365383,31.759615,31.894230,21.241947,39141500\n2008-04-29,31.913462,31.980770,31.490385,31.557692,21.017813,41700200\n2008-04-30,31.586538,32.000000,31.346153,31.442308,20.940964,42015200\n2008-05-01,31.538462,32.009617,31.384615,31.846153,21.209927,43681700\n2008-05-02,32.125000,32.326923,31.894230,32.057693,21.350813,42296400\n2008-05-05,32.076923,32.076923,31.692308,31.903847,21.248350,28581600\n2008-05-06,31.798077,31.894230,31.365385,31.730770,21.133089,44271600\n2008-05-07,31.740385,31.826923,31.250000,31.317308,20.857712,39589800\n2008-05-08,31.461538,31.538462,31.201923,31.336538,20.870520,35809200\n2008-05-09,31.211538,31.211538,30.903847,31.028847,20.665590,40401000\n2008-05-12,31.086538,31.278847,30.961538,31.153847,20.748842,31908600\n2008-05-13,31.278847,31.442308,31.019230,31.086538,20.704021,38439800\n2008-05-14,31.173077,31.461538,31.086538,31.259615,20.819284,36905400\n2008-05-15,31.403847,31.451923,30.932692,31.125000,20.729628,56560800\n2008-05-16,31.201923,31.211538,30.740385,30.894230,20.575939,59094200\n2008-05-19,30.894230,31.442308,30.769230,31.153847,20.748842,60446800\n2008-05-20,31.009615,31.028847,30.336538,30.500000,20.313375,71320700\n2008-05-21,30.548077,30.557692,29.721153,29.798077,19.845890,99122900\n2008-05-22,29.817308,30.048077,29.615385,29.817308,19.858690,56412500\n2008-05-23,29.769230,29.778847,29.182692,29.259615,19.487267,64967700\n2008-05-27,29.250000,29.605770,29.048077,29.230770,19.468050,68364000\n2008-05-28,29.394230,29.500000,29.048077,29.375000,19.564112,65938900\n2008-05-29,29.278847,29.788462,29.096153,29.461538,19.621744,66084800\n2008-05-30,29.605770,29.740385,29.394230,29.538462,19.672983,52038200\n2008-06-02,29.567308,29.701923,29.019230,29.240385,19.474459,52905500\n2008-06-03,29.384615,29.615385,29.086538,29.288462,19.506479,54530500\n2008-06-04,29.288462,29.548077,29.134615,29.278847,19.500076,46715500\n2008-06-05,29.384615,29.942308,29.288462,29.865385,19.890711,57622200\n2008-06-06,29.673077,29.673077,28.846153,28.865385,19.224701,72325100\n2008-06-09,29.067308,29.182692,28.730770,28.903847,19.250322,61204100\n2008-06-10,28.778847,29.557692,28.634615,29.163462,19.423223,51304200\n2008-06-11,29.211538,29.278847,28.653847,28.682692,19.103024,69825100\n2008-06-12,28.817308,29.144230,27.778847,27.932692,18.603510,99430200\n2008-06-13,28.230770,28.269230,27.394230,28.028847,18.667553,120406800\n2008-06-16,27.586538,28.125000,27.288462,27.855770,18.552280,90103400\n2008-06-17,28.057692,28.115385,27.663462,27.750000,18.481836,65969200\n2008-06-18,27.596153,27.663462,27.076923,27.125000,18.065584,91550400\n2008-06-19,27.086538,27.144230,26.730770,26.836538,18.072063,59009400\n2008-06-20,26.788462,26.942308,26.221153,26.326923,17.728880,93291500\n2008-06-23,26.528847,26.730770,26.230770,26.346153,17.741829,63578100\n2008-06-24,26.317308,26.788462,26.153847,26.528847,17.864851,59480700\n2008-06-25,26.673077,27.538462,26.586538,26.913462,18.123865,85285000\n2008-06-26,26.528847,26.596153,25.490385,25.509615,17.178486,90944500\n2008-06-27,25.778847,25.798077,25.144230,25.250000,17.003666,94936900\n2008-06-30,25.336538,25.730770,25.298077,25.663462,17.282101,81173400\n2008-07-01,25.403847,26.163462,25.288462,26.076923,17.560530,92810600\n2008-07-02,26.153847,26.211538,25.442308,25.490385,17.165541,63715700\n2008-07-03,25.721153,26.048077,25.480770,25.875000,17.424549,40209300\n2008-07-07,26.057692,26.413462,25.807692,26.057692,17.547579,80599500\n2008-07-08,26.134615,27.144230,26.067308,26.980770,18.169188,92643200\n2008-07-09,27.057692,27.250000,26.096153,26.144230,17.605846,68255300\n2008-07-10,26.490385,26.663462,26.028847,26.576923,17.897226,96292400\n2008-07-11,26.538462,27.163462,26.250000,26.596153,17.910183,101851300\n2008-07-14,27.048077,27.048077,25.980770,26.134615,17.599377,61798500\n2008-07-15,26.009615,26.153847,24.615385,25.625000,17.256193,97983200\n2008-07-16,25.769230,26.759615,25.403847,26.615385,17.923138,86228000\n2008-07-17,27.019230,27.326923,26.625000,26.923077,18.130335,76475700\n2008-07-18,27.038462,27.105770,26.519230,26.923077,18.130335,57559000\n2008-07-21,27.038462,27.096153,26.548077,26.625000,17.929609,43755000\n2008-07-22,26.750000,27.432692,26.538462,27.403847,18.454092,74620500\n2008-07-23,27.673077,28.259615,27.451923,28.201923,18.991522,81509400\n2008-07-24,28.596153,28.740385,27.576923,27.605770,18.590071,63606100\n2008-07-25,27.836538,28.105770,27.259615,27.605770,18.590071,49914300\n2008-07-28,27.596153,27.836538,26.586538,26.625000,17.929609,51241200\n2008-07-29,26.711538,27.307692,26.682692,27.307692,18.389347,47573200\n2008-07-30,27.625000,28.221153,27.461538,27.855770,18.758417,57649000\n2008-07-31,27.596153,27.846153,27.201923,27.201923,18.318113,57003000\n2008-08-01,27.336538,27.596153,27.019230,27.125000,18.266315,38947500\n2008-08-04,27.057692,27.336538,26.692308,27.086538,18.240414,38331800\n2008-08-05,27.288462,28.125000,27.288462,28.125000,18.939730,54327700\n2008-08-06,28.048077,28.057692,27.625000,27.884615,18.777847,40472400\n2008-08-07,27.663462,27.961538,27.394230,27.471153,18.499418,43204000\n2008-08-08,27.480770,28.596153,27.471153,28.500000,19.192253,63435900\n2008-08-11,28.480770,29.221153,28.336538,28.798077,19.392986,51132600\n2008-08-12,28.769230,29.019230,28.432692,28.596153,19.257010,39314100\n2008-08-13,28.442308,28.519230,27.961538,28.182692,18.978579,40256800\n2008-08-14,28.000000,28.740385,27.894230,28.384615,19.114553,37321200\n2008-08-15,28.519230,28.894230,28.384615,28.653847,19.295860,41799800\n2008-08-18,28.817308,29.144230,28.028847,28.221153,19.004477,43740100\n2008-08-19,28.076923,28.125000,27.346153,27.605770,18.590071,43752300\n2008-08-20,27.634615,27.817308,27.009615,27.548077,18.551222,42294200\n2008-08-21,27.211538,27.711538,27.115385,27.644230,18.615973,39132600\n2008-08-22,27.798077,28.115385,27.740385,28.000000,18.855555,31045200\n2008-08-25,27.923077,27.923077,27.096153,27.230770,18.337542,44798200\n2008-08-26,27.394230,27.394230,26.903847,27.182692,18.305161,41903100\n2008-08-27,27.182692,27.490385,26.980770,27.134615,18.272789,34782800\n2008-08-28,27.259615,27.798077,27.211538,27.721153,18.667770,44393500\n2008-08-29,27.673077,27.769230,27.000000,27.019230,18.195087,48970500\n2008-09-02,27.442308,28.028847,27.346153,27.432692,18.473515,61142800\n2008-09-03,27.355770,27.586538,27.211538,27.471153,18.499418,38584200\n2008-09-04,27.298077,27.394230,26.538462,26.634615,17.936087,62698400\n2008-09-05,26.432692,26.855770,26.336538,26.807692,18.052635,52083200\n2008-09-08,27.769230,28.048077,27.163462,27.971153,18.836117,87907600\n2008-09-09,27.846153,28.153847,26.980770,27.038462,18.208036,75409400\n2008-09-10,27.278847,27.336538,26.682692,27.009615,18.188608,58090200\n2008-09-11,26.634615,27.240385,25.817308,27.076923,18.233938,85379800\n2008-09-12,26.663462,26.673077,25.317308,25.721153,17.320948,160756100\n2008-09-15,23.865385,25.048077,22.990385,23.653847,15.928791,179747900\n2008-09-16,21.317308,24.451923,21.307692,24.096153,16.226650,190728800\n2008-09-17,23.067308,23.442308,21.442308,22.490385,15.145306,237062400\n2008-09-18,22.826923,24.548077,21.336538,23.836538,16.267422,216918100\n2008-09-19,28.000000,28.076923,24.538462,25.596153,17.468290,219327600\n2008-09-22,26.326923,26.423077,24.663462,25.144230,17.159866,58217800\n2008-09-23,24.384615,24.653847,23.711538,23.990385,16.372423,66667000\n2008-09-24,24.115385,24.115385,22.894230,23.644230,16.136185,63164600\n2008-09-25,22.750000,25.230770,22.596153,24.692308,16.851454,109099000\n2008-09-26,23.798077,24.817308,23.576923,24.278847,16.569283,49252100\n2008-09-29,24.153847,24.653847,22.211538,22.211538,15.158428,79736500\n2008-09-30,22.951923,25.048077,22.951923,24.519230,16.733334,79012400\n2008-10-01,23.076923,24.759615,20.817308,23.557692,16.077124,189193300\n2008-10-02,21.951923,22.009615,21.163462,21.298077,14.535031,540527500\n2008-10-03,21.826923,22.115385,20.663462,20.740385,14.154438,223461300\n2008-10-06,19.750000,21.028847,18.932692,20.557692,14.029755,191941300\n2008-10-07,21.423077,21.778847,19.413462,19.519230,13.321050,164337800\n2008-10-08,19.250000,21.144230,19.134615,19.855770,13.550724,144329300\n2008-10-09,20.576923,20.788462,18.269230,18.278847,12.474537,163406500\n2008-10-10,17.980770,20.673077,17.692308,20.673077,14.108499,286218600\n2008-10-13,21.413462,21.471153,19.567308,20.192308,13.780393,148013400\n2008-10-14,21.451923,21.528847,18.990385,20.048077,13.681964,159271100\n2008-10-15,19.673077,19.865385,18.317308,18.509615,12.632028,119123400\n2008-10-16,18.759615,19.192308,17.605770,19.125000,13.052005,157125800\n2008-10-17,18.605770,19.740385,18.269230,18.875000,12.881387,129551200\n2008-10-20,19.480770,19.586538,18.682692,19.365385,13.216056,98372900\n2008-10-21,19.163462,20.221153,19.134615,19.567308,13.353857,106999600\n2008-10-22,19.269230,19.423077,17.788462,18.230770,12.441727,122996800\n2008-10-23,18.500000,18.500000,17.278847,18.076923,12.336736,159390900\n2008-10-24,16.788462,17.528847,16.605770,17.144230,11.700212,134251000\n2008-10-27,17.346153,18.125000,16.846153,17.048077,11.634589,125561900\n2008-10-28,17.663462,18.846153,17.048077,18.740385,12.789519,145160600\n2008-10-29,18.788462,19.230770,17.980770,18.461538,12.599216,142653700\n2008-10-30,19.028847,19.201923,18.201923,18.605770,12.697646,95334600\n2008-10-31,18.528847,19.038462,18.384615,18.759615,12.802639,95610500\n2008-11-03,19.019230,19.115385,18.461538,18.557692,12.664833,58665900\n2008-11-04,19.067308,20.230770,18.990385,19.971153,13.629463,121533300\n2008-11-05,19.894230,20.173077,19.038462,19.163462,13.078252,90553700\n2008-11-06,18.990385,18.990385,17.307692,17.634615,12.034876,132451800\n2008-11-07,17.903847,18.365385,17.576923,18.134615,12.376106,82133200\n2008-11-10,18.596153,18.644230,17.403847,17.740385,12.107058,84165000\n2008-11-11,17.567308,17.596153,16.692308,17.125000,11.687086,108180000\n2008-11-12,16.807692,16.875000,15.432693,15.663462,10.689651,184214000\n2008-11-13,15.778846,16.278847,14.019231,16.211538,11.063689,312920600\n2008-11-14,15.730769,16.432692,15.336538,15.403846,10.512472,133428000\n2008-11-17,15.336538,15.865385,14.807693,15.490385,10.571530,101360500\n2008-11-18,15.413462,15.721154,14.682693,15.442307,10.538721,140522700\n2008-11-19,15.259615,15.576923,13.894231,13.894231,9.482223,188801800\n2008-11-20,13.557693,13.894231,12.096154,12.346154,8.425727,244529200\n2008-11-21,13.038462,13.519231,12.307693,13.490385,9.206616,179369000\n2008-11-24,14.067307,15.298077,13.711538,14.673077,10.013754,165582300\n2008-11-25,15.326923,15.461538,14.509615,15.163462,10.348420,127174300\n2008-11-26,14.846154,15.625000,14.615385,15.567307,10.624027,86149300\n2008-11-28,15.740385,16.528847,15.576923,16.509615,11.267114,61368400\n2008-12-01,15.730769,15.750000,14.826923,14.903846,10.171243,108735600\n2008-12-02,15.519231,17.105770,15.163462,16.932692,11.555847,227851700\n2008-12-03,16.413462,17.567308,16.211538,17.432692,11.897073,163494200\n2008-12-04,17.144230,17.509615,16.461538,16.875000,11.516473,116621600\n2008-12-05,16.711538,17.596153,16.326923,17.163462,11.713335,111497000\n2008-12-08,17.711538,18.557692,17.644230,18.153847,12.389230,136668300\n2008-12-09,17.576923,17.942308,16.913462,17.096153,11.667396,115128000\n2008-12-10,17.336538,17.740385,16.990385,17.307692,11.811763,80013600\n2008-12-11,16.730770,16.932692,16.336538,16.394230,11.188368,83821200\n2008-12-12,15.961538,16.625000,15.769231,16.451923,11.227741,74956500\n2008-12-15,16.298077,16.451923,16.019230,16.298077,11.122746,66278300\n2008-12-16,16.471153,17.432692,16.355770,17.230770,11.759268,123554600\n2008-12-17,16.942308,17.105770,16.461538,16.721153,11.411477,105026000\n2008-12-18,16.865385,16.884615,15.163462,15.346154,10.473097,159779700\n2008-12-19,15.538462,15.913462,15.384615,15.865385,10.827455,141765900\n2008-12-22,15.923077,15.990385,15.144231,15.451923,10.545281,75444900\n2008-12-23,15.644231,15.865385,15.557693,15.798077,10.781518,67753800\n2008-12-24,15.480769,15.605769,15.307693,15.490385,10.774834,24326500\n2008-12-26,15.432693,15.509615,15.173077,15.355769,10.681197,30860400\n2008-12-29,15.336538,15.384615,14.759615,15.057693,10.473858,58139100\n2008-12-30,15.192307,15.240385,14.951923,15.211538,10.580871,60746800\n2008-12-31,15.211538,15.711538,15.163462,15.576923,10.835028,62710300\n2009-01-02,15.875000,16.413462,15.644231,16.413462,11.416903,59396500\n2009-01-05,16.509615,16.576923,15.865385,15.990385,11.122622,75427800\n2009-01-06,16.211538,16.326923,15.826923,16.211538,11.276457,74035000\n2009-01-07,16.028847,16.057692,15.394231,15.490385,10.774834,73640000\n2009-01-08,15.432693,15.576923,15.115385,15.519231,10.794898,64625000\n2009-01-09,15.586538,15.759615,15.221154,15.384615,10.701262,55279400\n2009-01-12,15.355769,15.576923,15.076923,15.221154,10.587560,67981100\n2009-01-13,15.048077,15.086538,14.153846,14.365385,9.992305,134265400\n2009-01-14,14.028846,14.076923,13.480769,13.567307,9.437177,104780600\n2009-01-15,13.538462,13.596154,12.740385,13.240385,9.209774,146082900\n2009-01-16,13.653846,13.788462,12.557693,13.423077,9.336851,134152600\n2009-01-20,13.413462,13.548077,12.307693,12.432693,8.647957,123522600\n2009-01-21,11.423077,12.721154,11.423077,12.528846,8.714840,153341400\n2009-01-22,11.913462,13.038462,11.605769,12.961538,9.015814,157618900\n2009-01-23,12.201923,12.682693,11.413462,11.567307,8.046010,339510800\n2009-01-26,12.000000,12.163462,11.701923,11.942307,8.306855,129227000\n2009-01-27,12.240385,12.682693,12.163462,12.557693,8.734904,124052500\n2009-01-28,12.798077,13.221154,12.663462,12.980769,9.029188,120032000\n2009-01-29,12.817307,12.836538,12.201923,12.230769,8.507506,82561300\n2009-01-30,12.230769,12.307693,11.548077,11.663462,8.112895,115844400\n2009-02-02,11.567307,11.567307,11.067307,11.173077,7.771793,146145600\n2009-02-03,11.423077,11.423077,10.884615,10.932693,7.604583,130987800\n2009-02-04,11.115385,11.326923,10.759615,10.826923,7.531013,107234000\n2009-02-05,10.663462,10.846154,10.250000,10.432693,7.256795,202588100\n2009-02-06,10.480769,11.009615,10.336538,10.673077,7.424000,227539100\n2009-02-09,10.903846,12.403846,10.692307,12.153846,8.453994,242254800\n2009-02-10,12.057693,12.153846,10.923077,11.173077,7.771793,204158200\n2009-02-11,11.490385,11.586538,11.259615,11.480769,7.985818,91062500\n2009-02-12,11.298077,11.298077,10.769231,11.230769,7.811920,137367200\n2009-02-13,11.105769,11.288462,10.913462,11.000000,7.651403,90058800\n2009-02-17,10.769231,10.769231,10.298077,10.394231,7.230039,139131800\n2009-02-18,10.644231,10.721154,10.269231,10.442307,7.263480,99089600\n2009-02-19,10.519231,10.557693,9.567307,9.673077,6.926127,163246500\n2009-02-20,9.336538,9.461538,8.634615,9.019231,6.457960,337892900\n2009-02-23,9.211538,9.230769,8.442307,8.509615,6.093064,232970800\n2009-02-24,8.605769,8.903846,8.105769,8.730769,6.251413,271951200\n2009-02-25,8.740385,9.096154,8.375000,8.663462,6.203222,199501900\n2009-02-26,8.923077,9.375000,8.663462,8.750000,6.265184,161541000\n2009-02-27,8.269231,8.846154,8.076923,8.182693,5.858982,333535400\n2009-03-02,7.971154,7.980769,7.221154,7.307693,5.232461,307607400\n2009-03-03,7.538462,7.586538,6.586538,6.740385,4.826257,431014600\n2009-03-04,6.961538,6.971154,5.644231,6.432693,4.605943,783020500\n2009-03-05,6.490385,6.894231,6.278846,6.403846,4.585289,463127700\n2009-03-06,6.730769,6.971154,6.403846,6.788462,4.860682,332234200\n2009-03-09,6.682693,7.528846,6.615385,7.125000,5.101650,275647800\n2009-03-10,7.701923,8.644231,7.644231,8.528846,6.106834,383453900\n2009-03-11,8.875000,9.000000,7.990385,8.163462,5.845211,261382900\n2009-03-12,8.394231,9.403846,8.105769,9.201923,6.588772,369202000\n2009-03-13,9.519231,9.596154,8.942307,9.250000,6.623194,224939000\n2009-03-16,9.586538,9.961538,9.230769,9.288462,6.650735,235241000\n2009-03-17,9.471154,9.663462,9.076923,9.615385,6.884818,156414900\n2009-03-18,9.548077,10.278846,9.326923,9.923077,7.105131,207380600\n2009-03-19,10.769231,10.913462,9.567307,9.740385,6.974321,299222600\n2009-03-20,9.663462,9.682693,8.903846,9.173077,6.568116,262874300\n2009-03-23,9.884615,10.048077,9.403846,10.028846,7.180866,221364400\n2009-03-24,9.826923,10.490385,9.663462,10.009615,7.167094,204353600\n2009-03-25,10.326923,10.663462,9.701923,10.086538,7.222173,217921600\n2009-03-26,10.432693,10.576923,10.240385,10.480769,7.504449,166038400\n2009-03-27,10.355769,10.605769,10.240385,10.365385,7.421834,108832400\n2009-03-30,9.932693,10.740385,9.403846,9.548077,6.836625,160410400\n2009-03-31,9.932693,10.057693,9.548077,9.721154,6.960552,138049900\n2009-04-01,9.528846,9.865385,9.423077,9.778846,7.001859,118514700\n2009-04-02,10.336538,10.576923,10.163462,10.326923,7.394294,152515800\n2009-04-03,10.394231,10.567307,10.298077,10.519231,7.531994,128649500\n2009-04-06,10.432693,10.798077,10.250000,10.759615,7.704111,136843000\n2009-04-07,10.480769,10.490385,10.163462,10.240385,7.332333,111803200\n2009-04-08,10.317307,10.355769,10.009615,10.230769,7.325447,99686900\n2009-04-09,10.807693,11.182693,10.663462,10.894231,7.800499,156471600\n2009-04-13,11.000000,11.942307,10.817307,11.663462,8.351288,198153400\n2009-04-14,12.009615,12.019231,10.980769,11.067307,7.924423,190915200\n2009-04-15,11.048077,11.490385,10.711538,11.375000,8.144741,125013700\n2009-04-16,11.596154,11.951923,11.259615,11.798077,8.447673,137814000\n2009-04-17,11.923077,12.240385,11.298077,11.913462,8.530289,232411700\n2009-04-20,11.538462,11.653846,10.817307,10.913462,7.814267,149322300\n2009-04-21,10.567307,11.432693,10.432693,11.250000,8.055234,128344700\n2009-04-22,11.211538,12.000000,11.076923,11.346154,8.124084,135410900\n2009-04-23,11.692307,11.721154,11.125000,11.423077,8.179162,98685600\n2009-04-24,11.567307,11.875000,11.490385,11.644231,8.337516,101331400\n2009-04-27,11.663462,11.875000,11.394231,11.625000,8.323745,84994400\n2009-04-28,11.490385,11.807693,11.326923,11.538462,8.261782,85837900\n2009-04-29,11.701923,12.086538,11.644231,11.750000,8.413248,105972400\n2009-04-30,12.048077,12.317307,12.038462,12.163462,8.709295,118995900\n2009-05-01,12.250000,12.355769,12.019231,12.201923,8.736836,83228300\n2009-05-04,12.461538,12.663462,12.317307,12.596154,9.019114,122104500\n2009-05-05,12.740385,12.971154,12.500000,12.596154,9.019114,109635000\n2009-05-06,12.951923,13.269231,12.798077,13.144231,9.411545,134064700\n2009-05-07,13.750000,13.836538,13.240385,13.423077,9.611206,147822800\n2009-05-08,13.826923,13.990385,13.596154,13.971154,10.003642,133147200\n2009-05-11,13.826923,13.865385,13.557693,13.644231,9.769556,97230400\n2009-05-12,13.692307,13.759615,12.750000,13.153846,9.418430,122839000\n2009-05-13,12.701923,12.740385,12.259615,12.413462,8.888300,110895700\n2009-05-14,12.278846,12.673077,12.019231,12.538462,8.977804,93854200\n2009-05-15,12.567307,12.750000,12.211538,12.365385,8.853876,86713500\n2009-05-18,12.605769,12.980769,12.576923,12.951923,9.273849,79923600\n2009-05-19,13.115385,13.423077,12.971154,13.173077,9.432199,95788300\n2009-05-20,13.490385,13.826923,13.211538,13.240385,9.480396,118089600\n2009-05-21,12.990385,13.009615,12.548077,12.730769,9.115499,109649900\n2009-05-22,12.846154,12.884615,12.519231,12.596154,9.019114,56190900\n2009-05-26,12.519231,13.086538,12.355769,12.875000,9.218769,99735300\n2009-05-27,12.951923,12.980769,12.365385,12.490385,8.943380,111775800\n2009-05-28,12.721154,12.769231,12.317307,12.682693,9.081072,85779300\n2009-05-29,12.817307,13.009615,11.750000,12.961538,9.280735,88283800\n2009-06-01,13.288462,13.451923,12.990385,13.326923,9.542357,89854600\n2009-06-02,13.173077,13.317307,13.028846,13.269231,9.501048,68760700\n2009-06-03,13.125000,13.173077,12.788462,12.980769,9.294506,71076700\n2009-06-04,13.096154,13.221154,12.913462,13.221154,9.466625,60706500\n2009-06-05,13.423077,13.442307,12.990385,13.019231,9.322044,78682300\n2009-06-08,12.980769,13.163462,12.826923,13.038462,9.335814,60820400\n2009-06-09,13.038462,13.163462,12.884615,13.048077,9.342698,56542000\n2009-06-10,13.192307,13.240385,12.615385,12.884615,9.225657,85189900\n2009-06-11,12.913462,13.221154,12.826923,12.942307,9.266965,74286800\n2009-06-12,12.932693,13.000000,12.778846,12.990385,9.301389,59736000\n2009-06-15,12.846154,12.846154,12.509615,12.644231,9.053535,78522600\n2009-06-16,12.673077,12.721154,12.230769,12.288462,8.798797,95048400\n2009-06-17,12.221154,12.240385,11.673077,11.778846,8.433902,134868700\n2009-06-18,11.721154,11.721154,11.019231,11.509615,8.308953,183171000\n2009-06-19,11.663462,11.798077,11.471154,11.634615,8.399192,129460200\n2009-06-22,11.403846,11.442307,11.057693,11.076923,7.996588,106534300\n2009-06-23,11.086538,11.211538,10.817307,11.153846,8.052121,90454200\n2009-06-24,11.317307,11.567307,11.173077,11.250000,8.121532,85944300\n2009-06-25,11.173077,11.471154,11.076923,11.403846,8.232595,78813300\n2009-06-26,11.442307,11.538462,11.250000,11.298077,8.156238,70836300\n2009-06-29,11.365385,11.375000,11.192307,11.307693,8.163182,54805100\n2009-06-30,11.384615,11.480769,11.105769,11.269231,8.135417,91189900\n2009-07-01,11.307693,11.442307,11.192307,11.326923,8.177065,66744700\n2009-07-02,11.192307,11.326923,11.019231,11.019231,7.954936,74490500\n2009-07-06,10.932693,11.076923,10.836538,11.038462,7.968822,68096000\n2009-07-07,11.028846,11.096154,10.538462,10.586538,7.642568,103236000\n2009-07-08,10.567307,10.634615,10.096154,10.298077,7.434325,145262600\n2009-07-09,10.519231,10.567307,10.221154,10.442307,7.538447,84844000\n2009-07-10,10.326923,10.432693,10.192307,10.365385,7.482917,72919700\n2009-07-13,10.461538,11.057693,10.451923,11.019231,7.954936,105829500\n2009-07-14,11.125000,11.278846,11.019231,11.192307,8.079884,74450700\n2009-07-15,11.461538,11.807693,11.403846,11.769231,8.496369,95934600\n2009-07-16,11.605769,12.019231,11.442307,11.923077,8.607436,96150400\n2009-07-17,11.451923,11.519231,11.105769,11.201923,8.086825,188146500\n2009-07-20,11.259615,11.471154,11.134615,11.221154,8.100707,98192100\n2009-07-21,11.326923,11.355769,10.884615,11.028846,7.961877,105256300\n2009-07-22,10.923077,11.288462,10.817307,11.182693,8.072945,81281000\n2009-07-23,11.201923,11.615385,11.125000,11.490385,8.295068,106436200\n2009-07-24,11.432693,11.586538,11.326923,11.567307,8.350602,62123100\n2009-07-27,11.701923,11.903846,11.567307,11.846154,8.551905,80074200\n2009-07-28,11.778846,12.211538,11.711538,12.038462,8.690732,109733400\n2009-07-29,11.961538,11.961538,11.644231,11.788462,8.510254,83237700\n2009-07-30,12.509615,12.855769,12.471154,12.605769,9.100281,175814900\n2009-07-31,12.730769,12.932693,12.644231,12.884615,9.301585,113663800\n2009-08-03,13.125000,13.307693,12.932693,13.192307,9.523711,102991900\n2009-08-04,13.134615,13.288462,12.875000,13.288462,9.593126,118923400\n2009-08-05,13.317307,13.557693,13.298077,13.451923,9.711132,103704200\n2009-08-06,13.644231,13.875000,13.480769,13.759615,9.933261,125028300\n2009-08-07,13.971154,14.307693,13.836538,14.134615,10.203977,99596600\n2009-08-10,14.057693,14.259615,13.836538,14.009615,10.113738,89141600\n2009-08-11,13.884615,13.932693,13.336538,13.451923,9.711132,106832100\n2009-08-12,13.269231,13.788462,13.153846,13.586538,9.808311,96045500\n2009-08-13,13.826923,13.865385,13.403846,13.557693,9.787488,87133600\n2009-08-14,13.567307,13.605769,13.240385,13.384615,9.662539,68300300\n2009-08-17,12.836538,12.903846,12.653846,12.846154,9.273819,84532300\n2009-08-18,13.009615,13.125000,12.932693,13.067307,9.433475,62541900\n2009-08-19,12.817307,13.096154,12.778846,13.009615,9.391821,62774200\n2009-08-20,13.134615,13.346154,13.048077,13.278846,9.586184,66436000\n2009-08-21,13.615385,13.730769,13.461538,13.663462,9.863848,94243000\n2009-08-24,13.807693,13.942307,13.509615,13.653846,9.856904,89021900\n2009-08-25,13.682693,13.884615,13.653846,13.750000,9.926318,80204000\n2009-08-26,13.692307,13.750000,13.471154,13.567307,9.794431,69307100\n2009-08-27,13.567307,13.701923,13.413462,13.644231,9.849959,66369600\n2009-08-28,13.798077,13.817307,13.442307,13.538462,9.773602,76839700\n2009-08-31,13.403846,13.442307,13.221154,13.365385,9.648658,69773600\n2009-09-01,13.211538,13.346154,12.778846,12.826923,9.259934,107613400\n2009-09-02,12.701923,12.807693,12.528846,12.692307,9.162755,73223400\n2009-09-03,12.836538,12.961538,12.778846,12.932693,9.336290,56635900\n2009-09-04,12.961538,13.365385,12.788462,13.336538,9.627833,80320500\n2009-09-08,13.961538,14.125000,13.807693,13.942307,10.065147,148672400\n2009-09-09,14.211538,14.451923,14.048077,14.298077,10.321981,160217700\n2009-09-10,14.346154,14.365385,13.961538,14.230769,10.273392,124675300\n2009-09-11,14.298077,14.403846,14.067307,14.105769,10.183152,105267800\n2009-09-14,13.990385,14.817307,13.846154,14.759615,10.655174,144855400\n2009-09-15,14.894231,15.528846,14.884615,15.384615,11.106371,217566500\n2009-09-16,15.759615,16.519230,15.701923,16.346153,11.800517,279726900\n2009-09-17,16.317308,16.846153,15.721154,16.019230,11.632936,265269200\n2009-09-18,16.230770,16.230770,15.798077,15.865385,11.521215,127945000\n2009-09-21,15.798077,16.240385,15.615385,16.115385,11.702760,113671000\n2009-09-22,16.403847,16.528847,16.259615,16.355770,11.877324,99746900\n2009-09-23,16.509615,16.826923,16.298077,16.346153,11.870340,139680400\n2009-09-24,16.403847,16.509615,15.711538,15.942307,11.577072,128158400\n2009-09-25,15.721154,15.932693,15.442307,15.740385,11.430437,107885200\n2009-09-28,15.836538,16.259615,15.807693,16.115385,11.702760,76738000\n2009-09-29,16.259615,16.432692,16.028847,16.067308,11.667845,84009300\n2009-09-30,16.182692,16.211538,15.682693,15.788462,11.465352,125594100\n2009-10-01,15.682693,15.759615,15.336538,15.355769,11.151137,118033800\n2009-10-02,14.855769,15.057693,14.567307,14.769231,10.725201,138415400\n2009-10-05,14.990385,15.298077,14.913462,15.221154,11.053382,77063000\n2009-10-06,15.519231,15.769231,15.384615,15.461538,11.227945,99525900\n2009-10-07,15.413462,15.692307,15.298077,15.538462,11.283804,63347900\n2009-10-08,15.826923,15.913462,15.576923,15.596154,11.325704,80464200\n2009-10-09,15.576923,15.740385,15.480769,15.557693,11.297770,73223100\n2009-10-12,15.730769,15.855769,15.644231,15.701923,11.402509,60972300\n2009-10-13,15.692307,15.903846,15.461538,15.759615,11.444406,73468700\n2009-10-14,16.125000,16.221153,15.923077,16.192308,11.758617,96272200\n2009-10-15,16.144230,16.192308,15.846154,16.144230,11.723706,96022000\n2009-10-16,15.721154,15.778846,15.240385,15.461538,11.227945,189628100\n2009-10-19,15.432693,15.509615,15.192307,15.230769,11.060363,103215500\n2009-10-20,15.192307,15.211538,14.875000,14.980769,10.878818,105131000\n2009-10-21,14.913462,15.336538,14.903846,14.932693,10.843908,100550900\n2009-10-22,14.903846,14.980769,14.528846,14.750000,10.711237,130126200\n2009-10-23,14.778846,14.807693,14.528846,14.615385,10.613481,91610100\n2009-10-26,14.653846,14.855769,14.259615,14.432693,10.480811,100121700\n2009-10-27,14.490385,14.557693,14.288462,14.355769,10.424953,90963800\n2009-10-28,14.201923,14.250000,13.798077,13.865385,10.068842,111563700\n2009-10-29,13.980769,14.413462,13.903846,14.298077,10.383055,87000300\n2009-10-30,14.355769,14.365385,13.605769,13.711538,9.957120,135040900\n2009-11-02,13.750000,14.028846,13.644231,13.913462,10.103754,105173100\n2009-11-03,13.653846,13.913462,13.625000,13.769231,9.999014,80164900\n2009-11-04,13.884615,14.028846,13.605769,13.644231,9.908240,83515700\n2009-11-05,13.730769,13.990385,13.663462,13.875000,10.075824,73365800\n2009-11-06,14.403846,14.894231,14.259615,14.740385,10.704253,171655500\n2009-11-09,15.096154,15.307693,15.000000,15.240385,11.067348,107025200\n2009-11-10,15.336538,15.375000,14.884615,15.173077,11.018469,76544100\n2009-11-11,15.326923,15.355769,15.048077,15.221154,11.053382,74149200\n2009-11-12,15.192307,15.326923,15.057693,15.144231,10.997521,68309200\n2009-11-13,15.153846,15.192307,14.961538,15.057693,10.934678,68046900\n2009-11-16,15.192307,15.567307,15.163462,15.384615,11.172088,102158500\n2009-11-17,15.346154,15.461538,15.278846,15.403846,11.186049,54120000\n2009-11-18,15.394231,15.519231,15.336538,15.471154,11.234928,49471500\n2009-11-19,15.307693,15.346154,14.971154,15.153846,11.004502,72562100\n2009-11-20,15.057693,15.115385,14.855769,14.990385,10.885803,66472600\n2009-11-23,15.221154,15.423077,15.221154,15.403846,11.186049,76861700\n2009-11-24,15.461538,15.576923,15.307693,15.500000,11.255874,83933600\n2009-11-25,15.615385,15.625000,15.423077,15.557693,11.297770,50092200\n2009-11-27,14.894231,15.461538,14.711538,15.326923,11.130188,63354300\n2009-11-30,15.211538,15.442307,15.201923,15.403846,11.186049,72975200\n2009-12-01,15.644231,15.721154,15.346154,15.548077,11.290785,101955600\n2009-12-02,15.500000,15.596154,15.346154,15.451923,11.220964,67937600\n2009-12-03,15.500000,15.682693,15.384615,15.384615,11.172088,77538000\n2009-12-04,15.711538,15.855769,15.442307,15.576923,11.311738,91937700\n2009-12-07,15.451923,15.615385,15.394231,15.461538,11.227945,66994000\n2009-12-08,15.288462,15.317307,15.048077,15.115385,10.976571,82006200\n2009-12-09,15.125000,15.182693,14.923077,15.057693,10.934678,61044400\n2009-12-10,15.201923,15.240385,14.951923,15.009615,10.899765,58013300\n2009-12-11,15.115385,15.384615,15.086538,15.307693,11.116227,58706600\n2009-12-14,15.365385,15.451923,15.307693,15.336538,11.137172,45611800\n2009-12-15,15.221154,15.403846,15.048077,15.144231,10.997521,82410900\n2009-12-16,15.192307,15.240385,15.057693,15.086538,10.955626,75446200\n2009-12-17,14.990385,15.336538,14.951923,15.182693,11.025454,71004600\n2009-12-18,15.298077,15.298077,14.990385,14.990385,10.885803,82370600\n2009-12-21,15.086538,15.182693,14.942307,14.971154,10.871838,55258000\n2009-12-22,14.971154,15.086538,14.836538,14.884615,10.808991,50093900\n2009-12-23,14.865385,14.884615,14.721154,14.817307,10.830073,44034400\n2009-12-24,14.788462,14.884615,14.769231,14.846154,10.851158,19323400\n2009-12-28,14.788462,14.836538,14.673077,14.750000,10.780878,47574500\n2009-12-29,14.769231,14.932693,14.711538,14.846154,10.851158,50322700\n2009-12-30,14.711538,14.778846,14.673077,14.759615,10.787907,46748100\n2009-12-31,14.682693,14.750000,14.548077,14.548077,10.633293,46312800\n2010-01-04,14.634615,15.038462,14.567307,14.855769,10.858186,69763000\n2010-01-05,14.865385,15.067307,14.855769,14.932693,10.914412,67132600\n2010-01-06,14.932693,15.019231,14.846154,14.855769,10.858186,57683400\n2010-01-07,14.884615,15.846154,14.836538,15.625000,11.420421,192891100\n2010-01-08,15.682693,16.048077,15.644231,15.961538,11.666402,119717100\n2010-01-11,16.182692,16.230770,15.903846,16.115385,11.778849,79742400\n2010-01-12,15.942307,16.192308,15.932693,16.125000,11.785878,67207700\n2010-01-13,16.115385,16.269230,15.932693,16.182692,11.828042,67956000\n2010-01-14,16.144230,16.221153,16.038462,16.057692,11.736680,59655900\n2010-01-15,16.038462,16.105770,15.721154,15.807693,11.553953,77072400\n2010-01-19,15.721154,16.105770,15.711538,15.903846,11.624234,63125200\n2010-01-20,15.865385,16.038462,15.701923,15.865385,11.596122,67075400\n2010-01-21,15.836538,15.846154,15.336538,15.403846,11.258777,103117200\n2010-01-22,15.913462,16.115385,15.471154,15.490385,11.322030,169184800\n2010-01-25,15.826923,15.894231,15.596154,15.740385,11.504754,78166800\n2010-01-26,15.701923,16.057692,15.634615,15.721154,11.490703,81137600\n2010-01-27,15.663462,15.759615,15.413462,15.673077,11.455563,79924600\n2010-01-28,15.798077,15.817307,15.394231,15.538462,11.357170,82301400\n2010-01-29,15.596154,15.865385,15.451923,15.461538,11.300947,84404900\n2010-02-01,15.576923,15.711538,15.480769,15.625000,11.420421,59218100\n2010-02-02,15.644231,16.298077,15.615385,16.201923,11.842102,120379300\n2010-02-03,16.144230,16.375000,15.980769,16.038462,11.722624,73609300\n2010-02-04,15.846154,15.865385,15.394231,15.423077,11.272835,114503100\n2010-02-05,15.423077,15.567307,14.663462,15.182693,11.097136,149243300\n2010-02-08,15.221154,15.230769,14.875000,15.000000,10.963603,73306400\n2010-02-09,15.153846,15.278846,14.836538,15.000000,10.963603,101483500\n2010-02-10,14.971154,15.259615,14.903846,15.086538,11.026855,71112100\n2010-02-11,15.019231,15.182693,14.884615,15.163462,11.083081,69572500\n2010-02-12,14.990385,15.144231,14.759615,14.951923,10.928466,79563200\n2010-02-16,15.096154,15.500000,15.076923,15.423077,11.272835,72222500\n2010-02-17,15.567307,15.596154,15.442307,15.528846,11.350142,62976000\n2010-02-18,15.480769,15.663462,15.461538,15.615385,11.413395,49226800\n2010-02-19,15.519231,15.625000,15.384615,15.548077,11.364198,67809600\n2010-02-22,15.605769,15.711538,15.538462,15.625000,11.420421,46787500\n2010-02-23,15.567307,15.692307,15.250000,15.336538,11.209579,65905900\n2010-02-24,15.365385,15.519231,15.269231,15.500000,11.329058,58916600\n2010-02-25,15.153846,15.336538,15.105769,15.307693,11.258333,65899000\n2010-02-26,15.384615,15.528846,15.336538,15.442307,11.357345,62986900\n2010-03-01,15.480769,15.528846,15.221154,15.288462,11.244193,65310200\n2010-03-02,15.307693,15.336538,15.221154,15.288462,11.244193,54691100\n2010-03-03,15.365385,15.663462,15.336538,15.413462,11.336129,87170000\n2010-03-04,15.451923,15.538462,15.355769,15.490385,11.392701,49017400\n2010-03-05,15.567307,15.740385,15.528846,15.721154,11.562426,67791200\n2010-03-08,15.740385,15.836538,15.615385,15.644231,11.505850,55823900\n2010-03-09,15.673077,15.980769,15.625000,15.855769,11.661429,87033000\n2010-03-10,15.855769,15.971154,15.788462,15.875000,11.675573,70557100\n2010-03-11,15.855769,15.913462,15.692307,15.846154,11.654358,67501700\n2010-03-12,15.951923,16.403847,15.865385,16.384615,12.050382,117390400\n2010-03-15,16.365385,16.682692,16.288462,16.625000,12.227175,122669100\n2010-03-16,16.817308,17.461538,16.778847,17.375000,12.778776,237713900\n2010-03-17,17.615385,17.692308,17.278847,17.346153,12.757564,166919700\n2010-03-18,17.394230,17.557692,17.221153,17.490385,12.863641,92056000\n2010-03-19,17.375000,17.634615,17.240385,17.375000,12.778776,119388400\n2010-03-22,17.173077,17.432692,17.115385,17.375000,12.778776,67538300\n2010-03-23,17.461538,17.740385,17.451923,17.625000,12.962641,111883300\n2010-03-24,17.653847,18.211538,17.567308,17.740385,13.047506,129210700\n2010-03-25,17.990385,18.038462,17.557692,17.596153,12.941427,101575100\n2010-03-26,17.615385,17.913462,17.480770,17.634615,12.969719,87755700\n2010-03-29,17.807692,17.846153,17.548077,17.692308,13.012150,87273400\n2010-03-30,17.759615,17.769230,17.548077,17.596153,12.941427,55295400\n2010-03-31,17.509615,17.653847,17.432692,17.500000,12.870711,61585100\n2010-04-01,17.567308,17.692308,17.480770,17.625000,12.962641,47297100\n2010-04-05,17.711538,17.932692,17.625000,17.817308,13.104083,58114500\n2010-04-06,17.740385,17.932692,17.701923,17.884615,13.153585,56270700\n2010-04-07,17.855770,18.028847,17.682692,17.788462,13.082870,62882700\n2010-04-08,17.682692,17.932692,17.548077,17.846153,13.125297,63016600\n2010-04-09,17.875000,17.951923,17.692308,17.807692,13.097009,56797200\n2010-04-12,17.846153,18.250000,17.826923,17.990385,13.231378,74568500\n2010-04-13,18.028847,18.394230,18.000000,18.221153,13.401098,96288500\n2010-04-14,18.471153,18.653847,18.278847,18.605770,13.683970,85237300\n2010-04-15,18.701923,18.932692,18.625000,18.750000,13.790052,107246700\n2010-04-16,18.692308,18.701923,17.932692,18.240385,13.415241,179269800\n2010-04-19,17.923077,18.240385,17.923077,18.211538,13.394026,81282400\n2010-04-20,18.307692,18.461538,18.250000,18.269230,13.436455,59973100\n2010-04-21,18.365385,18.442308,18.163462,18.298077,13.457673,60743200\n2010-04-22,18.182692,18.278847,17.894230,18.221153,13.401098,75966300\n2010-04-23,18.134615,18.365385,18.076923,18.336538,13.485960,60088600\n2010-04-26,18.451923,18.625000,18.365385,18.557692,13.648608,68341400\n2010-04-27,18.500000,18.740385,17.875000,17.980770,13.224304,114014200\n2010-04-28,17.951923,18.355770,17.932692,18.221153,13.401098,88406600\n2010-04-29,18.307692,18.740385,18.298077,18.740385,13.782974,72869000\n2010-04-30,18.711538,18.942308,18.067308,18.134615,13.337453,116618400\n2010-05-03,18.240385,18.596153,18.230770,18.519230,13.620327,62564000\n2010-05-04,18.326923,18.336538,17.644230,17.865385,13.139443,97888600\n2010-05-05,17.519230,17.778847,17.240385,17.403847,12.799992,111279500\n2010-05-06,17.307692,17.451923,14.567307,16.644230,12.241318,189407700\n2010-05-07,16.836538,17.009615,15.884615,16.230770,11.937233,172084500\n2010-05-10,17.346153,17.663462,17.192308,17.346153,12.757564,143698100\n2010-05-11,17.163462,17.634615,17.134615,17.307692,12.729269,86843900\n2010-05-12,17.394230,17.788462,17.375000,17.730770,13.040438,70623800\n2010-05-13,17.701923,17.721153,17.269230,17.355770,12.764638,66885100\n2010-05-14,17.278847,17.346153,16.740385,16.961538,12.474690,87064300\n2010-05-17,16.932692,17.038462,16.432692,16.884615,12.418115,81904600\n2010-05-18,17.038462,17.182692,16.394230,16.567308,12.184747,82672200\n2010-05-19,16.413462,16.711538,16.105770,16.596153,12.205960,140340700\n2010-05-20,16.163462,16.182692,15.625000,15.634615,11.498779,160613700\n2010-05-21,15.096154,15.798077,15.048077,15.788462,11.611932,152230300\n2010-05-24,15.692307,15.759615,15.355769,15.394231,11.321982,77094800\n2010-05-25,14.903846,15.355769,14.663462,15.336538,11.279552,127122200\n2010-05-26,15.721154,15.855769,15.355769,15.394231,11.321982,86610600\n2010-05-27,15.788462,16.038462,15.519231,16.019230,11.781651,72923000\n2010-05-28,16.019230,16.048077,15.538462,15.721154,11.562426,73198600\n2010-06-01,15.615385,15.875000,15.317307,15.365385,11.300769,76053100\n2010-06-02,15.538462,15.759615,15.336538,15.721154,11.562426,65362800\n2010-06-03,15.778846,15.846154,15.605769,15.817307,11.633146,53910400\n2010-06-04,15.461538,15.461538,14.961538,15.105769,11.109830,118996900\n2010-06-07,15.125000,15.144231,14.778846,14.817307,10.897677,76144700\n2010-06-08,14.865385,14.951923,14.471154,14.884615,10.947175,92951600\n2010-06-09,14.980769,15.096154,14.634615,14.730769,10.834028,69527700\n2010-06-10,14.990385,15.259615,14.923077,15.076923,11.088612,81760500\n2010-06-11,14.932693,15.009615,14.778846,14.961538,11.003753,73685700\n2010-06-14,15.163462,15.269231,14.759615,14.798077,10.883533,78763700\n2010-06-15,14.923077,15.240385,14.769231,15.182693,11.166406,82251900\n2010-06-16,15.105769,15.471154,15.019231,15.240385,11.208834,90113700\n2010-06-17,15.259615,15.317307,15.048077,15.298077,11.322697,59322700\n2010-06-18,15.384615,15.432693,15.250000,15.336538,11.351167,61701900\n2010-06-21,15.586538,15.817307,15.413462,15.480769,11.457917,74070300\n2010-06-22,15.471154,15.548077,15.163462,15.182693,11.237300,67582000\n2010-06-23,15.153846,15.278846,14.778846,14.798077,10.952630,101477000\n2010-06-24,14.788462,14.855769,14.423077,14.500000,10.732013,100150900\n2010-06-25,14.538462,14.567307,14.250000,14.336538,10.611028,139598700\n2010-06-28,14.384615,14.625000,14.336538,14.423077,10.675076,62863700\n2010-06-29,14.182693,14.221154,13.721154,13.923077,10.305009,119501000\n2010-06-30,13.913462,14.125000,13.798077,13.865385,10.262309,84830900\n2010-07-01,13.778846,13.875000,13.336538,13.576923,10.048807,111360800\n2010-07-02,13.615385,13.711538,13.221154,13.346154,9.878004,81686300\n2010-07-06,13.567307,13.759615,13.278846,13.432693,9.942056,80240800\n2010-07-07,13.451923,14.096154,13.423077,14.057693,10.404642,95379800\n2010-07-08,14.298077,14.586538,14.009615,14.259615,10.554092,91964100\n2010-07-09,14.375000,14.413462,14.182693,14.375000,10.639493,47937900\n2010-07-12,14.326923,14.413462,14.211538,14.355769,10.625260,39926400\n2010-07-13,14.634615,14.759615,14.576923,14.625000,10.824531,60175200\n2010-07-14,14.673077,14.711538,14.480769,14.615385,10.817410,47554200\n2010-07-15,14.576923,14.692307,14.307693,14.663462,10.852994,82502100\n2010-07-16,14.423077,14.480769,13.942307,13.990385,10.354823,130431600\n2010-07-19,14.076923,14.173077,13.913462,14.057693,10.404642,51035900\n2010-07-20,13.807693,14.432693,13.807693,14.365385,10.632380,69970500\n2010-07-21,14.528846,14.615385,14.076923,14.269231,10.561211,67622700\n2010-07-22,14.500000,14.701923,14.394231,14.625000,10.824531,66872700\n2010-07-23,14.625000,15.240385,14.451923,15.105769,11.180367,117244700\n2010-07-26,15.298077,15.538462,15.096154,15.519231,11.486384,84188300\n2010-07-27,15.673077,15.932693,15.480769,15.557693,11.514850,72739700\n2010-07-28,15.480769,15.557693,15.336538,15.432693,11.422333,54578200\n2010-07-29,15.528846,15.615385,15.326923,15.528846,11.493499,72575000\n2010-07-30,15.307693,15.615385,15.298077,15.500000,11.472152,62535600\n2010-08-02,15.692307,15.836538,15.682693,15.778846,11.678534,70108400\n2010-08-03,15.759615,15.884615,15.730769,15.769231,11.671419,57296600\n2010-08-04,15.778846,15.875000,15.740385,15.846154,11.728354,47968900\n2010-08-05,15.721154,15.903846,15.644231,15.884615,11.756819,48460700\n2010-08-06,15.692307,15.817307,15.471154,15.817307,11.707000,61312300\n2010-08-09,15.788462,15.826923,15.673077,15.750000,11.657187,41515500\n2010-08-10,15.567307,15.711538,15.346154,15.625000,11.564666,55365800\n2010-08-11,15.365385,15.413462,14.942307,15.096154,11.173248,80250500\n2010-08-12,14.826923,15.076923,14.750000,14.903846,11.030913,60573000\n2010-08-13,14.750000,14.923077,14.750000,14.788462,10.945512,43316800\n2010-08-16,14.701923,14.894231,14.567307,14.865385,11.002446,58686700\n2010-08-17,15.057693,15.134615,14.903846,14.980769,11.087847,63344500\n2010-08-18,14.980769,15.134615,14.913462,15.096154,11.173248,43994900\n2010-08-19,14.961538,15.038462,14.471154,14.663462,10.852994,85630200\n2010-08-20,14.596154,14.596154,14.317307,14.451923,10.696426,68019000\n2010-08-23,14.634615,14.682693,14.278846,14.317307,10.596795,57804200\n2010-08-24,14.173077,14.182693,13.855769,14.009615,10.369060,93252700\n2010-08-25,13.903846,14.115385,13.701923,14.009615,10.369060,79854400\n2010-08-26,14.096154,14.240385,13.884615,13.942307,10.319242,60616700\n2010-08-27,14.048077,14.192307,13.817307,14.144231,10.468693,48331900\n2010-08-30,14.105769,14.153846,13.951923,13.961538,10.333474,38046600\n2010-08-31,13.807693,14.019231,13.759615,13.923077,10.305009,61593600\n2010-09-01,14.163462,14.519231,14.038462,14.432693,10.682196,81164400\n2010-09-02,14.519231,14.615385,14.365385,14.567307,10.781827,56610900\n2010-09-03,14.798077,14.961538,14.615385,14.798077,10.952630,66914700\n2010-09-07,14.692307,14.903846,14.625000,14.846154,10.988215,57580400\n2010-09-08,14.798077,15.182693,14.730769,15.096154,11.173248,78072600\n2010-09-09,15.298077,15.384615,15.211538,15.298077,11.322697,62926400\n2010-09-10,15.346154,15.461538,15.201923,15.365385,11.372519,48503300\n2010-09-13,15.567307,15.682693,15.432693,15.625000,11.564666,58562900\n2010-09-14,15.557693,15.653846,15.490385,15.538462,11.500615,50085900\n2010-09-15,15.451923,15.836538,15.355769,15.711538,11.628718,71298200\n2010-09-16,15.557693,15.682693,15.490385,15.605769,11.635885,48954800\n2010-09-17,15.682693,15.788462,15.461538,15.663462,11.678903,75400600\n2010-09-20,15.644231,15.961538,15.605769,15.913462,11.865306,47934900\n2010-09-21,15.884615,16.057692,15.788462,15.884615,11.843796,56321700\n2010-09-22,15.875000,16.028847,15.769231,15.865385,11.829456,49337400\n2010-09-23,15.644231,15.759615,15.432693,15.519231,11.571360,55306900\n2010-09-24,15.701923,16.019230,15.673077,16.019230,11.944168,88431000\n2010-09-27,16.009615,16.009615,15.769231,15.798077,11.779270,42190700\n2010-09-28,15.798077,15.884615,15.519231,15.807693,11.786443,56031900\n2010-09-29,15.711538,15.826923,15.615385,15.730769,11.729086,45888800\n2010-09-30,15.826923,16.048077,15.528846,15.625000,11.650221,61362600\n2010-10-01,15.769231,15.894231,15.634615,15.730769,11.729086,50370700\n2010-10-04,15.682693,15.740385,15.384615,15.480769,11.542685,47667900\n2010-10-05,15.625000,15.942307,15.567307,15.875000,11.836627,65116300\n2010-10-06,15.855769,16.346153,15.826923,16.250000,12.116231,76960100\n2010-10-07,16.346153,16.461538,16.201923,16.394230,12.223773,60942300\n2010-10-08,16.471153,16.625000,16.375000,16.461538,12.273957,53610300\n2010-10-11,16.576923,16.596153,16.269230,16.307692,12.159247,54366300\n2010-10-12,16.317308,16.634615,16.288462,16.528847,12.324144,67364400\n2010-10-13,16.634615,16.817308,16.519230,16.615385,12.388671,63239100\n2010-10-14,16.721153,16.721153,16.317308,16.500000,12.302637,60201400\n2010-10-15,16.134615,16.144230,15.528846,15.673077,11.686069,213367300\n2010-10-18,15.682693,15.711538,15.480769,15.625000,11.650221,70188600\n2010-10-19,15.480769,15.634615,15.365385,15.451923,11.521175,77129100\n2010-10-20,15.567307,15.576923,15.269231,15.432693,11.506835,72440700\n2010-10-21,15.471154,15.740385,15.403846,15.480769,11.542685,61791200\n2010-10-22,15.490385,15.576923,15.394231,15.442307,11.514005,32571500\n2010-10-25,15.634615,15.692307,15.442307,15.442307,11.514005,55745800\n2010-10-26,15.442307,15.692307,15.413462,15.538462,11.585700,51368400\n2010-10-27,15.442307,15.519231,15.375000,15.490385,11.549852,52647900\n2010-10-28,15.596154,15.673077,15.413462,15.461538,11.528345,46033900\n2010-10-29,15.451923,15.509615,15.365385,15.403846,11.485329,39701300\n2010-11-01,15.471154,15.557693,15.269231,15.336538,11.435141,54969600\n2010-11-02,15.384615,15.451923,15.269231,15.326923,11.427973,52567200\n2010-11-03,15.346154,15.480769,15.269231,15.442307,11.514005,68390800\n2010-11-04,15.576923,15.951923,15.557693,15.875000,11.836627,90689200\n2010-11-05,15.884615,16.211538,15.875000,16.086538,11.994352,72620400\n2010-11-08,15.980769,16.192308,15.980769,16.067308,11.980015,49730800\n2010-11-09,16.173077,16.173077,15.903846,15.980769,11.915489,51924800\n2010-11-10,16.000000,16.028847,15.740385,15.913462,11.865306,51685600\n2010-11-11,15.807693,15.884615,15.596154,15.721154,11.721919,48482300\n2010-11-12,15.625000,15.759615,15.490385,15.625000,11.650221,50251700\n2010-11-15,15.605769,15.798077,15.557693,15.576923,11.614376,40753300\n2010-11-16,15.519231,15.538462,15.153846,15.250000,11.370619,76907000\n2010-11-17,15.259615,15.307693,15.153846,15.201923,11.334773,37748300\n2010-11-18,15.384615,15.576923,15.384615,15.423077,11.499666,52094100\n2010-11-19,15.442307,15.605769,15.336538,15.596154,11.628716,51233000\n2010-11-22,15.519231,15.519231,15.173077,15.413462,11.492498,68334900\n2010-11-23,15.221154,15.278846,15.028846,15.153846,11.298923,58186900\n2010-11-24,15.201923,15.365385,15.173077,15.326923,11.427973,44100200\n2010-11-26,15.173077,15.269231,15.144231,15.192307,11.327601,18137700\n2010-11-29,15.125000,15.432693,15.076923,15.355769,11.449481,58768100\n2010-11-30,15.144231,15.336538,15.115385,15.221154,11.349109,56040100\n2010-12-01,15.413462,15.673077,15.413462,15.673077,11.686069,71703000\n2010-12-02,15.663462,16.038462,15.653846,16.038462,11.958506,84019600\n2010-12-03,15.855769,16.153847,15.826923,16.134615,12.030197,52269700\n2010-12-06,16.057692,16.211538,15.990385,16.057692,11.972846,61127400\n2010-12-07,16.269230,16.615385,16.230770,16.375000,12.209435,100318200\n2010-12-08,16.355770,16.471153,16.211538,16.384615,12.216601,49453200\n2010-12-09,16.548077,16.567308,16.403847,16.471153,12.281128,40653200\n2010-12-10,16.557692,17.192308,16.538462,17.038462,12.704123,130926300\n2010-12-13,17.201923,17.211538,16.875000,16.942308,12.632428,70590600\n2010-12-14,16.980770,17.211538,16.903847,17.009615,12.682611,79421200\n2010-12-15,16.961538,17.028847,16.701923,16.817308,12.539226,73579500\n2010-12-16,16.855770,17.182692,16.798077,17.086538,12.739965,56071900\n2010-12-17,17.048077,17.086538,16.894230,17.019230,12.689779,67860600\n2010-12-20,17.086538,17.115385,16.971153,17.019230,12.689779,42170500\n2010-12-21,17.096153,17.307692,17.057692,17.211538,12.833168,43510400\n2010-12-22,17.144230,17.384615,17.134615,17.365385,13.049951,44696200\n2010-12-23,17.307692,17.451923,17.288462,17.346153,13.035499,32197200\n2010-12-27,17.230770,17.528847,17.230770,17.490385,13.143887,34650700\n2010-12-28,17.509615,17.701923,17.461538,17.615385,13.237823,49632900\n2010-12-29,17.663462,17.778847,17.557692,17.567308,13.201696,35952000\n2010-12-30,17.576923,17.644230,17.461538,17.490385,13.143887,30050000\n2010-12-31,17.451923,17.644230,17.432692,17.586538,13.216144,28157000\n2011-01-03,17.778847,17.788462,17.519230,17.576923,13.208920,54941300\n2011-01-04,17.634615,17.894230,17.423077,17.894230,13.447372,82180200\n2011-01-05,17.807692,18.000000,17.711538,17.923077,13.469046,53375200\n2011-01-06,17.971153,18.000000,17.711538,17.846153,13.411242,41225700\n2011-01-07,17.865385,17.942308,17.500000,17.721153,13.317307,59629900\n2011-01-10,17.894230,18.028847,17.750000,17.798077,13.375113,65516300\n2011-01-11,17.990385,18.086538,17.865385,17.913462,13.461827,48457000\n2011-01-12,17.855770,18.009615,17.769230,17.951923,13.490730,63661800\n2011-01-13,18.009615,18.076923,17.846153,17.884615,13.440148,46595000\n2011-01-14,17.894230,18.115385,17.836538,18.096153,13.599116,43925100\n2011-01-18,18.250000,18.259615,17.846153,17.884615,13.440148,73326100\n2011-01-19,17.894230,17.923077,17.490385,17.625000,13.245048,85477700\n2011-01-20,17.750000,17.875000,17.471153,17.721153,13.317307,70442100\n2011-01-21,18.567308,19.201923,18.509615,18.980770,14.263902,238243400\n2011-01-24,19.163462,19.346153,18.980770,19.269230,14.480672,102489100\n2011-01-25,19.211538,19.500000,19.038462,19.211538,14.437319,105026500\n2011-01-26,19.403847,19.423077,19.153847,19.153847,14.393959,70463700\n2011-01-27,19.192308,19.548077,19.134615,19.500000,14.654094,70554200\n2011-01-28,19.605770,19.942308,19.346153,19.423077,14.596291,106277200\n2011-01-31,19.355770,19.509615,19.326923,19.365385,14.552933,53792300\n2011-02-01,19.596153,20.096153,19.519230,20.000000,15.029841,71036400\n2011-02-02,20.038462,20.153847,19.855770,19.913462,14.964808,43967300\n2011-02-03,19.855770,19.971153,19.634615,19.951923,14.993713,42762400\n2011-02-04,19.990385,20.000000,19.615385,19.769230,14.856420,44832400\n2011-02-07,19.971153,20.192308,19.932692,20.067308,15.080419,47202300\n2011-02-08,20.153847,20.490385,20.105770,20.461538,15.376686,57137900\n2011-02-09,20.480770,20.605770,20.250000,20.490385,15.398363,63498800\n2011-02-10,20.355770,20.490385,20.134615,20.451923,15.369463,52224000\n2011-02-11,20.230770,20.615385,20.221153,20.509615,15.412812,42281600\n2011-02-14,20.682692,20.817308,20.625000,20.673077,15.535651,45139300\n2011-02-15,20.625000,20.663462,20.423077,20.634615,15.506749,41203700\n2011-02-16,20.596153,20.663462,20.432692,20.615385,15.492300,40569800\n2011-02-17,20.461538,20.750000,20.442308,20.692308,15.550102,38124200\n2011-02-18,20.711538,20.769230,20.480770,20.615385,15.492300,47303500\n2011-02-22,20.076923,20.394230,19.865385,20.019230,15.044293,75421100\n2011-02-23,19.730770,19.894230,19.307692,19.586538,14.719125,88337900\n2011-02-24,19.346153,19.855770,19.326923,19.788462,14.973790,67943400\n2011-02-25,19.913462,20.076923,19.711538,20.019230,15.148411,47514600\n2011-02-28,20.144230,20.259615,20.019230,20.115385,15.221167,44358800\n2011-03-01,20.307692,20.355770,19.461538,19.471153,14.733686,64472800\n2011-03-02,19.403847,19.846153,19.384615,19.538462,14.784616,51069200\n2011-03-03,20.076923,20.125000,19.903847,19.951923,15.097478,48066000\n2011-03-04,20.048077,20.057692,19.413462,19.586538,14.820992,63590100\n2011-03-07,19.615385,19.798077,19.240385,19.596153,14.828272,69031800\n2011-03-08,19.644230,19.990385,19.480770,19.836538,15.010166,52355200\n2011-03-09,19.788462,19.913462,19.519230,19.836538,15.010166,51708500\n2011-03-10,19.480770,19.740385,19.259615,19.326923,14.624545,83993100\n2011-03-11,19.182692,19.692308,19.173077,19.576923,14.813720,58382500\n2011-03-14,19.192308,19.317308,18.701923,19.153847,14.493575,94821300\n2011-03-15,18.115385,19.000000,17.884615,18.855770,14.268029,138859800\n2011-03-16,18.634615,18.759615,17.990385,18.221153,13.787816,137330600\n2011-03-17,18.528847,18.875000,18.326923,18.480770,13.984264,86892600\n2011-03-18,18.884615,18.990385,18.480770,18.509615,14.006093,83164700\n2011-03-21,18.923077,19.038462,18.798077,18.961538,14.348061,55128700\n2011-03-22,19.009615,19.009615,18.721153,18.740385,14.180714,48356900\n2011-03-23,18.701923,18.807692,18.509615,18.778847,14.209817,46055200\n2011-03-24,18.923077,19.038462,18.730770,19.019230,14.391714,45544400\n2011-03-25,19.086538,19.163462,18.932692,18.990385,14.369891,41674300\n2011-03-28,19.048077,19.115385,18.903847,18.990385,14.369891,36864100\n2011-03-29,18.903847,19.144230,18.778847,19.096153,14.449924,37480200\n2011-03-30,19.211538,19.500000,19.163462,19.336538,14.631824,48829900\n2011-03-31,19.307692,19.375000,19.192308,19.278847,14.588163,42577800\n2011-04-01,19.365385,19.711538,19.346153,19.557692,14.799163,50336000\n2011-04-04,19.932692,19.951923,19.653847,19.740385,14.937409,47234900\n2011-04-05,19.692308,19.836538,19.519230,19.548077,14.791893,43229400\n2011-04-06,19.778847,19.826923,19.586538,19.759615,14.951958,52916500\n2011-04-07,19.701923,19.711538,19.413462,19.567308,14.806444,54229200\n2011-04-08,19.701923,19.730770,19.298077,19.413462,14.690028,50450800\n2011-04-11,19.461538,19.586538,19.307692,19.403847,14.682757,30462800\n2011-04-12,19.250000,19.384615,19.038462,19.240385,14.559063,50701300\n2011-04-13,19.278847,19.336538,19.105770,19.173077,14.508132,41650900\n2011-04-14,19.086538,19.307692,18.846153,19.230770,14.551787,45748500\n2011-04-15,19.278847,19.519230,19.221153,19.269230,14.580889,52144200\n2011-04-18,19.009615,19.230770,18.759615,19.211538,14.537234,66139900\n2011-04-19,19.221153,19.557692,19.163462,19.490385,14.748235,66035900\n2011-04-20,19.730770,19.750000,19.500000,19.615385,14.842821,57810800\n2011-04-21,19.980770,20.000000,18.971153,19.182692,14.515403,126557700\n2011-04-25,19.365385,19.375000,19.125000,19.125000,14.471754,57982100\n2011-04-26,19.269230,19.548077,19.230770,19.326923,14.624545,54608500\n2011-04-27,19.413462,20.048077,19.375000,19.855770,15.024725,91861100\n2011-04-28,19.894230,19.971153,19.682692,19.807692,14.988338,43794900\n2011-04-29,19.923077,19.942308,19.615385,19.663462,14.879202,43147400\n2011-05-02,19.903847,19.913462,19.644230,19.692308,14.901024,37567500\n2011-05-03,19.576923,19.855770,19.567308,19.846153,15.017443,41670400\n2011-05-04,19.769230,19.865385,19.375000,19.490385,14.748235,60206300\n2011-05-05,19.451923,19.519230,19.048077,19.134615,14.479027,59564400\n2011-05-06,19.413462,19.471153,19.182692,19.240385,14.559063,45393900\n2011-05-09,19.201923,19.336538,19.134615,19.298077,14.602717,39721300\n2011-05-10,19.365385,19.634615,19.346153,19.519230,14.770060,39708000\n2011-05-11,19.432692,19.625000,19.230770,19.317308,14.617269,40028500\n2011-05-12,19.230770,19.403847,19.134615,19.365385,14.653647,39862500\n2011-05-13,19.346153,19.365385,19.000000,19.125000,14.471754,43888000\n2011-05-16,19.086538,19.221153,18.923077,19.000000,14.377163,47628500\n2011-05-17,18.865385,18.971153,18.711538,18.836538,14.253473,49429900\n2011-05-18,18.836538,19.105770,18.663462,19.000000,14.377163,47965900\n2011-05-19,19.105770,19.278847,19.076923,19.192308,14.522687,44527900\n2011-05-20,19.163462,19.173077,18.826923,18.865385,14.275298,47351800\n2011-05-23,18.576923,18.730770,18.394230,18.644230,14.107960,40581400\n2011-05-24,18.682692,18.769230,18.317308,18.365385,13.896953,47532700\n2011-05-25,18.269230,18.615385,18.240385,18.480770,13.984264,44749300\n2011-05-26,18.394230,18.740385,18.394230,18.673077,14.129783,43271900\n2011-05-27,18.740385,18.826923,18.673077,18.692308,14.144337,31432500\n2011-05-31,18.923077,18.961538,18.730770,18.884615,14.289851,55302000\n2011-06-01,18.721153,18.846153,18.365385,18.394230,13.918780,67612400\n2011-06-02,18.423077,18.538462,18.211538,18.355770,13.889686,41869300\n2011-06-03,18.105770,18.259615,18.028847,18.096153,13.693230,51069800\n2011-06-06,17.990385,18.076923,17.682692,17.750000,13.431297,62889100\n2011-06-07,17.826923,17.980770,17.759615,17.769230,13.445849,55009300\n2011-06-08,17.778847,17.951923,17.692308,17.798077,13.467677,54301700\n2011-06-09,17.836538,18.038462,17.778847,17.865385,13.518612,40965100\n2011-06-10,17.798077,17.807692,17.442308,17.615385,13.329435,58071800\n2011-06-13,17.605770,17.807692,17.519230,17.682692,13.380368,44149600\n2011-06-14,17.817308,18.028847,17.788462,17.884615,13.533160,51333200\n2011-06-15,17.759615,17.951923,17.615385,17.682692,13.380368,60802000\n2011-06-16,17.509615,17.894230,17.500000,17.730770,13.527081,57287100\n2011-06-17,17.913462,17.971153,17.634615,17.778847,13.563761,58706000\n2011-06-20,17.634615,17.846153,17.596153,17.769230,13.556424,40453100\n2011-06-21,17.884615,18.211538,17.846153,18.086538,13.798504,61140800\n2011-06-22,17.971153,18.086538,17.846153,17.846153,13.615110,50000400\n2011-06-23,17.634615,17.682692,17.317308,17.673077,13.483065,72128600\n2011-06-24,17.711538,17.721153,17.278847,17.278847,13.182303,84057200\n2011-06-27,17.317308,17.711538,17.307692,17.576923,13.409711,48302500\n2011-06-28,17.625000,17.730770,17.461538,17.730770,13.527081,40246300\n2011-06-29,17.826923,17.894230,17.692308,17.846153,13.615110,40339600\n2011-06-30,17.875000,18.173077,17.846153,18.134615,13.835182,46840900\n2011-07-01,18.134615,18.519230,18.028847,18.461538,14.084595,58103200\n2011-07-05,18.480770,18.509615,18.182692,18.307692,13.967224,43579900\n2011-07-06,18.240385,18.365385,18.230770,18.317308,13.974560,32845300\n2011-07-07,18.490385,18.701923,18.403847,18.557692,14.157951,46768900\n2011-07-08,18.346153,18.365385,18.125000,18.259615,13.930543,56838200\n2011-07-11,18.000000,18.057692,17.788462,17.913462,13.666465,48412900\n2011-07-12,17.721153,17.942308,17.673077,17.673077,13.483065,49040200\n2011-07-13,17.817308,18.105770,17.788462,17.798077,13.578430,59431700\n2011-07-14,17.932692,18.076923,17.759615,17.817308,13.593102,45495300\n2011-07-15,17.836538,17.961538,17.586538,17.701923,13.505075,52562300\n2011-07-18,17.625000,17.682692,17.461538,17.586538,13.417045,41138700\n2011-07-19,17.692308,17.923077,17.644230,17.865385,13.629784,47504800\n2011-07-20,18.028847,18.182692,17.884615,18.067308,13.783834,50497300\n2011-07-21,18.250000,18.538462,18.134615,18.423077,14.055253,69827300\n2011-07-22,18.682692,18.778847,18.221153,18.307692,13.967224,85441600\n2011-07-25,18.240385,18.403847,18.125000,18.230770,13.908536,45570600\n2011-07-26,18.269230,18.307692,17.788462,17.846153,13.615110,71087300\n2011-07-27,17.759615,17.798077,17.355770,17.413462,13.285003,81267900\n2011-07-28,17.442308,17.750000,17.394230,17.413462,13.285003,50627200\n2011-07-29,17.298077,17.413462,17.096153,17.221153,13.138289,72962600\n2011-08-01,17.682692,17.711538,17.000000,17.278847,13.182303,71864600\n2011-08-02,17.057692,17.192308,16.500000,16.548077,12.624790,100744600\n2011-08-03,16.586538,16.826923,16.403847,16.798077,12.815518,89620800\n2011-08-04,16.528847,16.605770,15.788462,15.836538,12.081943,133241100\n2011-08-05,16.019230,16.298077,15.480769,15.875000,12.111287,129268100\n2011-08-08,15.067307,15.509615,14.711538,14.836538,11.319027,180579100\n2011-08-09,14.990385,15.346154,14.250000,15.346154,11.707819,206388900\n2011-08-10,15.240385,15.278846,14.432693,14.509615,11.069609,140193200\n2011-08-11,14.567307,15.307693,14.423077,15.076923,11.502419,137085600\n2011-08-12,15.423077,15.500000,15.182693,15.269231,11.649135,77794300\n2011-08-15,15.548077,15.778846,15.461538,15.759615,12.023258,67894200\n2011-08-16,15.615385,15.644231,15.336538,15.528846,11.847199,61702300\n2011-08-17,15.673077,15.903846,15.461538,15.605769,11.905885,52824300\n2011-08-18,15.134615,15.173077,14.615385,14.750000,11.253006,123129700\n2011-08-19,14.519231,15.009615,14.451923,14.509615,11.069609,82888900\n2011-08-22,14.951923,14.951923,14.471154,14.528846,11.084283,72207900\n2011-08-23,14.586538,14.942307,14.528846,14.942307,11.399721,72923200\n2011-08-24,14.884615,15.144231,14.826923,15.115385,11.531763,68016300\n2011-08-25,15.326923,15.432693,14.750000,14.855769,11.333698,70538000\n2011-08-26,14.807693,15.076923,14.519231,14.942307,11.399721,64859300\n2011-08-29,15.182693,15.442307,15.144231,15.423077,11.766508,49671100\n2011-08-30,15.336538,15.615385,15.144231,15.500000,11.825190,50499300\n2011-08-31,15.615385,15.855769,15.538462,15.682693,11.964573,65386200\n2011-09-01,15.682693,15.817307,15.528846,15.576923,11.883877,63665300\n2011-09-02,15.240385,15.307693,14.951923,15.153846,11.561106,64213600\n2011-09-06,14.663462,14.701923,14.423077,14.663462,11.186984,101365200\n2011-09-07,14.903846,15.240385,14.846154,15.192307,11.590447,62648900\n2011-09-08,15.086538,15.221154,14.894231,14.990385,11.436397,122637600\n2011-09-09,14.788462,14.865385,14.451923,14.509615,11.069609,150218600\n2011-09-12,14.432693,14.701923,14.153846,14.432693,11.010929,176589000\n2011-09-13,14.442307,14.865385,14.288462,14.817307,11.304355,86632700\n2011-09-14,14.884615,15.423077,14.615385,15.182693,11.583111,94994200\n2011-09-15,15.288462,15.480769,15.230769,15.461538,11.908979,70019400\n2011-09-16,15.596154,15.769231,15.451923,15.701923,12.094132,92773200\n2011-09-19,15.365385,15.644231,15.259615,15.557693,11.983040,56319700\n2011-09-20,15.625000,15.817307,15.423077,15.423077,11.879355,58484900\n2011-09-21,15.355769,15.451923,14.769231,14.788462,11.390551,77335200\n2011-09-22,14.384615,14.634615,14.250000,14.461538,11.138751,118246300\n2011-09-23,14.326923,14.663462,14.288462,14.625000,11.264648,68134000\n2011-09-26,14.807693,15.019231,14.490385,14.971154,11.531269,97656700\n2011-09-27,15.201923,15.451923,15.067307,15.153846,11.671986,83607200\n2011-09-28,15.144231,15.384615,14.826923,14.855769,11.442396,59699200\n2011-09-29,15.211538,15.336538,14.903846,15.250000,11.746047,63121000\n2011-09-30,15.048077,15.125000,14.605769,14.634615,11.272058,78810700\n2011-10-03,14.519231,14.798077,14.115385,14.125000,10.879535,96409600\n2011-10-04,13.932693,14.336538,13.480769,14.288462,11.005437,116480000\n2011-10-05,14.365385,14.740385,14.182693,14.682693,11.309087,82718200\n2011-10-06,14.682693,14.942307,14.384615,14.932693,11.501643,67540900\n2011-10-07,15.096154,15.134615,14.653846,14.903846,11.479425,68191800\n2011-10-10,15.182693,15.519231,15.153846,15.519231,11.953414,58465000\n2011-10-11,15.365385,15.596154,15.346154,15.519231,11.953414,47839400\n2011-10-12,15.625000,15.942307,15.625000,15.769231,12.145972,64225300\n2011-10-13,15.605769,15.682693,15.403846,15.596154,12.012667,47981500\n2011-10-14,15.788462,16.009615,15.769231,15.961538,12.294099,46939500\n2011-10-17,15.855769,15.961538,15.567307,15.605769,12.020072,48743100\n2011-10-18,15.625000,16.326923,15.615385,16.067308,12.375564,68071500\n2011-10-19,16.067308,16.221153,15.778846,15.884615,12.234847,53975100\n2011-10-20,15.932693,16.153847,15.701923,15.990385,12.316315,57295000\n2011-10-21,15.740385,15.894231,15.509615,15.682693,12.079321,118283700\n2011-10-24,15.740385,16.048077,15.692307,15.817307,12.183005,69725900\n2011-10-25,15.826923,15.855769,15.432693,15.596154,12.012667,85655200\n2011-10-26,15.778846,15.875000,15.596154,15.721154,12.108944,69264600\n2011-10-27,16.307692,16.826923,16.163462,16.701923,12.864364,114899200\n2011-10-28,16.528847,16.673077,16.451923,16.586538,12.775493,60082500\n2011-10-31,16.326923,16.355770,16.057692,16.067308,12.375564,51909500\n2011-11-01,15.509615,15.721154,15.355769,15.403846,11.864544,93345500\n2011-11-02,15.740385,15.884615,15.538462,15.625000,12.034881,50079300\n2011-11-03,15.884615,16.048077,15.730769,16.028847,12.345941,57072800\n2011-11-04,15.913462,15.923077,15.605769,15.759615,12.138572,43345600\n2011-11-07,15.740385,15.798077,15.490385,15.759615,12.138572,42863900\n2011-11-08,15.807693,15.855769,15.634615,15.846154,12.205221,56054400\n2011-11-09,15.528846,15.567307,15.144231,15.240385,11.738640,81777300\n2011-11-10,15.461538,15.567307,15.355769,15.442307,11.894168,61645000\n2011-11-11,15.615385,15.836538,15.605769,15.673077,12.071916,52227300\n2011-11-14,15.596154,15.653846,15.403846,15.480769,11.923794,41757400\n2011-11-15,15.413462,15.692307,15.413462,15.576923,11.997853,41367400\n2011-11-16,15.451923,15.625000,15.307693,15.336538,11.812699,55058000\n2011-11-17,15.365385,15.432693,14.903846,15.038462,11.583111,70171800\n2011-11-18,15.163462,15.240385,15.019231,15.048077,11.590520,48712200\n2011-11-21,14.884615,14.894231,14.615385,14.653846,11.286867,69961100\n2011-11-22,14.701923,14.701923,14.403846,14.413462,11.101717,77942400\n2011-11-23,14.336538,14.375000,14.153846,14.163462,10.909162,69607500\n2011-11-25,14.192307,14.442307,14.134615,14.134615,10.886938,24090200\n2011-11-28,14.644231,14.663462,14.115385,14.230769,10.961002,80734700\n2011-11-29,14.336538,14.567307,14.250000,14.346154,11.049877,83681100\n2011-11-30,14.721154,15.298077,14.673077,15.298077,11.783074,102564500\n2011-12-01,15.278846,15.384615,15.125000,15.298077,11.783074,60530900\n2011-12-02,15.423077,15.673077,15.423077,15.471154,11.916386,71173700\n2011-12-05,15.721154,15.865385,15.557693,15.701923,12.094132,64048400\n2011-12-06,15.865385,16.269230,15.836538,16.076923,12.382970,86337900\n2011-12-07,16.038462,16.182692,15.894231,16.096153,12.397781,67928400\n2011-12-08,15.942307,16.009615,15.625000,15.682693,12.079321,82914100\n2011-12-09,15.750000,16.326923,15.730769,16.192308,12.471841,89167500\n2011-12-12,16.067308,16.211538,15.692307,15.826923,12.190411,186581700\n2011-12-13,15.923077,16.076923,15.673077,15.788462,12.160786,76821000\n2011-12-14,15.711538,16.125000,15.673077,15.971154,12.301501,92651700\n2011-12-15,16.173077,16.221153,15.951923,16.144230,12.434810,63886500\n2011-12-16,16.288462,16.432692,16.259615,16.355770,12.597749,100347500\n2011-12-19,16.317308,16.442308,16.144230,16.211538,12.486657,68955000\n2011-12-20,16.394230,16.721153,16.384615,16.615385,12.797712,63930100\n2011-12-21,16.653847,17.086538,16.490385,17.009615,13.101360,83493900\n2011-12-22,17.019230,17.442308,16.971153,17.355770,13.497690,99457900\n2011-12-23,17.326923,17.576923,17.259615,17.528847,13.632294,48973800\n2011-12-27,17.480770,17.500000,17.317308,17.317308,13.467778,43947800\n2011-12-28,17.307692,17.326923,17.038462,17.144230,13.333180,40843500\n2011-12-29,17.125000,17.423077,17.105770,17.375000,13.512644,44997600\n2011-12-30,17.336538,17.384615,17.192308,17.221153,13.393002,32664100\n2012-01-03,17.528847,17.788462,17.528847,17.653847,13.729505,61054800\n2012-01-04,17.605770,17.884615,17.576923,17.846153,13.879064,44464800\n2012-01-05,17.750000,17.884615,17.586538,17.836538,13.871589,47651900\n2012-01-06,18.009615,18.067308,17.846153,17.932692,13.946364,53112100\n2012-01-09,18.019230,18.153847,17.846153,18.134615,14.103400,48866800\n2012-01-10,18.278847,18.317308,17.903847,18.000000,13.998708,61718100\n2012-01-11,17.836538,18.221153,17.788462,18.153847,14.118356,49783000\n2012-01-12,18.230770,18.269230,18.038462,18.201923,14.155751,40516100\n2012-01-13,18.057692,18.115385,17.884615,18.115385,14.088448,43718700\n2012-01-17,18.259615,18.365385,17.961538,18.019230,14.013667,51175000\n2012-01-18,17.865385,18.317308,17.846153,18.288462,14.223052,55029100\n2012-01-19,18.298077,18.451923,18.201923,18.413462,14.320266,56063900\n2012-01-20,18.086538,18.461538,17.961538,18.413462,14.320266,96129500\n2012-01-23,18.355770,18.500000,18.173077,18.211538,14.163226,52607900\n2012-01-24,18.115385,18.134615,18.028847,18.115385,14.088448,41326100\n2012-01-25,18.105770,18.423077,18.067308,18.394230,14.305305,53300200\n2012-01-26,18.519230,18.528847,18.250000,18.336538,14.260440,44193200\n2012-01-27,18.269230,18.394230,18.192308,18.298077,14.230527,33916200\n2012-01-30,18.105770,18.201923,17.980770,18.173077,14.133314,39240300\n2012-01-31,18.250000,18.278847,17.971153,17.990385,13.991233,48090200\n2012-02-01,18.211538,18.326923,18.028847,18.048077,14.036098,54097500\n2012-02-02,18.125000,18.201923,17.980770,18.028847,14.021149,39325500\n2012-02-03,18.269230,18.365385,18.192308,18.288462,14.223052,46672900\n2012-02-06,18.259615,18.413462,18.221153,18.317308,14.245483,44445000\n2012-02-07,18.288462,18.461538,18.182692,18.442308,14.342697,37482500\n2012-02-08,18.451923,18.567308,18.346153,18.500000,14.387565,35028000\n2012-02-09,18.567308,18.605770,18.375000,18.394230,14.305305,45950800\n2012-02-10,18.259615,18.278847,18.048077,18.153847,14.118356,113926500\n2012-02-13,18.298077,18.346153,18.173077,18.336538,14.260440,108471000\n2012-02-14,18.201923,18.355770,18.076923,18.211538,14.163226,40798500\n2012-02-15,18.278847,18.288462,17.980770,18.038462,14.028625,43096300\n2012-02-16,18.134615,18.298077,18.076923,18.278847,14.215571,42131100\n2012-02-17,18.442308,18.576923,18.375000,18.538462,14.417477,60399800\n2012-02-21,18.673077,18.750000,18.576923,18.663462,14.514688,43601100\n2012-02-22,18.682692,18.721153,18.442308,18.644230,14.499734,42513900\n2012-02-23,18.336538,18.625000,18.269230,18.567308,14.567629,47453500\n2012-02-24,18.615385,18.625000,18.403847,18.500000,14.514820,24881700\n2012-02-27,18.288462,18.423077,18.250000,18.336538,14.386573,39022700\n2012-02-28,18.384615,18.451923,18.259615,18.423077,14.454468,36423600\n2012-02-29,18.442308,18.509615,18.278847,18.317308,14.371485,46444400\n2012-03-01,18.413462,18.451923,18.298077,18.384615,14.424294,38827700\n2012-03-02,18.403847,18.403847,18.173077,18.240385,14.311131,37679700\n2012-03-05,18.221153,18.250000,18.009615,18.125000,14.220602,36995500\n2012-03-06,17.884615,17.894230,17.615385,17.711538,13.896204,58498900\n2012-03-07,17.865385,18.125000,17.836538,18.048077,14.160245,56629200\n2012-03-08,18.250000,18.355770,18.192308,18.298077,14.356392,37424200\n2012-03-09,18.288462,18.442308,18.192308,18.307692,14.363938,38978900\n2012-03-12,18.355770,18.451923,18.307692,18.394230,14.431834,36763300\n2012-03-13,18.461538,18.903847,18.355770,18.836538,14.778860,66482200\n2012-03-14,18.875000,19.125000,18.826923,19.028847,14.929749,74206700\n2012-03-15,19.105770,19.423077,19.096153,19.384615,15.208872,79381300\n2012-03-16,19.480770,19.519230,19.240385,19.423077,15.239046,82406800\n2012-03-19,19.307692,19.576923,19.288462,19.432692,15.246596,44436200\n2012-03-20,19.250000,19.432692,19.211538,19.298077,15.140979,49437000\n2012-03-21,19.384615,19.538462,19.269230,19.298077,15.140979,53145600\n2012-03-22,19.182692,19.192308,18.932692,19.086538,14.975005,52789200\n2012-03-23,19.028847,19.144230,18.942308,19.019230,14.922197,35580700\n2012-03-26,19.211538,19.336538,19.153847,19.278847,15.125891,44682100\n2012-03-27,19.346153,19.365385,19.240385,19.269230,15.118342,39853800\n2012-03-28,19.250000,20.192308,19.009615,19.240385,15.095716,57648400\n2012-03-29,19.057692,19.201923,18.951923,19.182692,15.050445,42289600\n2012-03-30,19.298077,19.355770,19.182692,19.298077,15.140979,42605300\n2012-04-02,19.259615,19.336538,19.134615,19.250000,15.103257,45935800\n2012-04-03,19.201923,19.250000,19.038462,19.192308,15.058002,45549700\n2012-04-04,18.894230,19.048077,18.865385,18.980770,14.892027,45440800\n2012-04-05,18.855770,18.951923,18.711538,18.740385,14.703421,41562300\n2012-04-09,18.365385,18.528847,18.336538,18.461538,14.484643,37815700\n2012-04-10,18.384615,18.394230,17.980770,18.019230,14.137614,56628400\n2012-04-11,18.288462,18.413462,18.250000,18.278847,14.341307,39341200\n2012-04-12,18.278847,18.576923,18.230770,18.557692,14.560084,29344100\n2012-04-13,18.442308,18.442308,18.134615,18.153847,14.243232,41925200\n2012-04-16,18.250000,18.394230,18.125000,18.173077,14.258322,31262200\n2012-04-17,18.298077,18.615385,18.192308,18.596153,14.590261,36941000\n2012-04-18,18.490385,18.596153,18.307692,18.365385,14.409200,34664600\n2012-04-19,18.432692,18.509615,18.240385,18.403847,14.439384,54255700\n2012-04-20,18.682692,18.884615,18.509615,18.615385,14.605349,70647500\n2012-04-23,18.326923,18.384615,18.211538,18.336538,14.386573,54124600\n2012-04-24,18.451923,18.846153,18.375000,18.788462,14.741142,51548900\n2012-04-25,19.009615,19.048077,18.673077,18.701923,14.673245,50282400\n2012-04-26,18.682692,18.951923,18.653847,18.865385,14.801492,35968500\n2012-04-27,18.932692,19.105770,18.846153,19.019230,14.922197,38891400\n2012-04-30,18.923077,18.961538,18.692308,18.826923,14.771320,34190200\n2012-05-01,18.826923,19.182692,18.711538,19.038462,14.937290,36401200\n2012-05-02,18.961538,19.019230,18.769230,19.009615,14.914656,35012000\n2012-05-03,19.038462,19.038462,18.817308,18.855770,14.793958,25169100\n2012-05-04,18.807692,18.836538,18.509615,18.596153,14.590261,36190900\n2012-05-07,18.413462,18.730770,18.403847,18.576923,14.575174,37181000\n2012-05-08,18.490385,18.586538,18.288462,18.509615,14.522366,41907200\n2012-05-09,18.269230,18.307692,18.019230,18.182692,14.265865,64171700\n2012-05-10,18.384615,18.490385,18.278847,18.355770,14.401665,36747800\n2012-05-11,18.192308,18.528847,18.182692,18.278847,14.341307,27336600\n2012-05-14,18.096153,18.115385,17.836538,17.884615,14.031999,48857400\n2012-05-15,17.836538,17.951923,17.615385,17.692308,13.881119,49467100\n2012-05-16,18.163462,18.519230,17.990385,18.269230,14.333762,88414000\n2012-05-17,18.221153,18.394230,18.144230,18.153847,14.243232,54244400\n2012-05-18,18.221153,18.423077,18.125000,18.221153,14.296041,63582600\n2012-05-21,18.259615,18.451923,18.221153,18.384615,14.424294,40150800\n2012-05-22,18.423077,18.548077,18.326923,18.442308,14.469557,49075200\n2012-05-23,18.384615,18.471153,18.028847,18.442308,14.469557,66040000\n2012-05-24,18.413462,18.644230,18.288462,18.509615,14.522366,43556600\n2012-05-25,18.548077,18.673077,18.384615,18.461538,14.484643,27921500\n2012-05-29,18.548077,18.682692,18.461538,18.605770,14.597803,37057100\n2012-05-30,18.451923,18.461538,18.259615,18.307692,14.363938,43511300\n2012-05-31,18.278847,18.480770,18.144230,18.355770,14.401665,50993900\n2012-06-01,18.096153,18.259615,17.701923,17.826923,13.986733,63377000\n2012-06-04,17.730770,17.798077,17.355770,17.451923,13.692515,69256200\n2012-06-05,17.384615,17.596153,17.326923,17.538462,13.760409,39979300\n2012-06-06,17.682692,18.153847,17.605770,18.153847,14.243232,44600600\n2012-06-07,18.355770,18.461538,18.173077,18.269230,14.333762,144926600\n2012-06-08,18.250000,18.509615,18.173077,18.461538,14.484643,112250800\n2012-06-11,18.605770,18.682692,18.336538,18.375000,14.416745,53508900\n2012-06-12,18.423077,18.730770,18.355770,18.730770,14.695880,48985300\n2012-06-13,18.509615,18.788462,18.461538,18.625000,14.612900,41826200\n2012-06-14,18.615385,19.009615,18.500000,18.961538,14.876937,64832100\n2012-06-15,19.105770,19.230770,18.990385,19.230770,15.130369,62185900\n2012-06-18,19.115385,19.211538,18.990385,18.990385,14.941242,43648800\n2012-06-19,19.105770,19.365385,19.086538,19.230770,15.130369,44909400\n2012-06-20,19.230770,19.375000,19.086538,19.326923,15.206017,48607200\n2012-06-21,19.221153,19.298077,18.711538,18.778847,14.900830,63366400\n2012-06-22,18.923077,19.144230,18.759615,19.048077,15.114460,53439800\n2012-06-25,18.730770,18.846153,18.548077,18.769230,14.893199,46450300\n2012-06-26,18.788462,19.134615,18.759615,19.038462,15.106833,61085400\n2012-06-27,19.144230,19.413462,19.125000,19.355770,15.358613,55943500\n2012-06-28,19.153847,19.423077,19.105770,19.423077,15.412020,59144800\n2012-06-29,19.634615,20.038462,19.634615,20.038462,15.900320,75943000\n2012-07-02,19.942308,20.019230,19.500000,19.701923,15.633279,64180300\n2012-07-03,19.596153,19.711538,19.548077,19.644230,15.587502,22097200\n2012-07-05,19.557692,19.692308,19.509615,19.548077,15.511206,30209200\n2012-07-06,19.384615,19.480770,19.182692,19.230770,15.259428,58500900\n2012-07-09,19.221153,19.269230,19.144230,19.269230,15.289942,34297300\n2012-07-10,19.269230,19.298077,18.750000,18.865385,14.969493,56774200\n2012-07-11,18.923077,19.028847,18.788462,18.923077,15.015274,44475200\n2012-07-12,18.750000,18.884615,18.615385,18.692308,14.832161,52195700\n2012-07-13,18.759615,19.105770,18.711538,19.009615,15.083940,33718200\n2012-07-16,18.759615,18.855770,18.682692,18.836538,14.946606,37201500\n2012-07-17,18.884615,19.086538,18.682692,18.961538,15.045793,54032100\n2012-07-18,18.894230,19.096153,18.836538,19.076923,15.137351,40856500\n2012-07-19,19.173077,19.173077,18.884615,19.038462,15.106833,43616500\n2012-07-20,19.125000,19.586538,18.701923,19.105770,15.160239,120705000\n2012-07-23,18.807692,19.355770,18.769230,19.317308,15.328093,63953100\n2012-07-24,19.288462,19.317308,18.980770,19.201923,15.236539,57086700\n2012-07-25,19.288462,19.384615,19.211538,19.230770,15.259428,44291200\n2012-07-26,19.423077,19.903847,19.384615,19.769230,15.686688,59566600\n2012-07-27,19.836538,20.192308,19.769230,20.115385,15.961357,83479000\n2012-07-30,19.990385,20.105770,19.894230,20.000000,15.869803,46793300\n2012-07-31,19.951923,20.086538,19.951923,19.951923,15.831655,39861500\n2012-08-01,20.057692,20.144230,19.913462,19.932692,15.816391,37163600\n2012-08-02,19.730770,19.903847,19.423077,19.730770,15.656170,45760400\n2012-08-03,20.019230,20.192308,19.971153,20.153847,15.991881,39407100\n2012-08-06,20.163462,20.365385,20.096153,20.163462,15.999511,35525800\n2012-08-07,20.326923,20.375000,20.278847,20.307692,16.113958,32359900\n2012-08-08,20.240385,20.278847,20.096153,20.201923,16.030025,33639700\n2012-08-09,20.134615,20.307692,20.134615,20.250000,16.068176,32406000\n2012-08-10,20.192308,20.288462,20.134615,20.288462,16.098692,25395800\n2012-08-13,20.230770,20.250000,20.076923,20.182692,16.014767,27948500\n2012-08-14,20.269230,20.298077,20.096153,20.134615,15.976613,31298800\n2012-08-15,20.057692,20.221153,19.990385,20.153847,15.991881,30024900\n2012-08-16,20.067308,20.326923,20.019230,20.240385,16.060553,34941900\n2012-08-17,20.211538,20.240385,20.134615,20.192308,16.022398,31233800\n2012-08-20,20.144230,20.211538,20.028847,20.125000,15.968987,28480900\n2012-08-21,20.163462,20.240385,20.000000,20.048077,15.907950,31656300\n2012-08-22,19.971153,20.067308,19.913462,19.980770,15.854543,29137400\n2012-08-23,19.942308,19.990385,19.836538,19.846153,15.747729,38000300\n2012-08-24,19.798077,20.096153,19.759615,20.000000,15.869803,30511700\n2012-08-27,20.019230,20.144230,19.990385,20.048077,15.907950,29926600\n2012-08-28,19.961538,20.115385,19.961538,20.009615,15.877432,26948800\n2012-08-29,20.019230,20.144230,20.009615,20.019230,15.885062,20722800\n2012-08-30,19.923077,19.980770,19.826923,19.846153,15.747729,22087300\n2012-08-31,19.961538,20.028847,19.817308,19.913462,15.801136,30866100\n2012-09-04,19.836538,19.894230,19.692308,19.721153,15.648539,39700500\n2012-09-05,19.759615,19.971153,19.721153,19.855770,15.755358,34354800\n2012-09-06,20.067308,20.500000,20.048077,20.490385,16.258921,55305700\n2012-09-07,20.500000,20.759615,20.480770,20.759615,16.472544,37834900\n2012-09-10,20.653847,20.817308,20.605770,20.653847,16.388620,35019100\n2012-09-11,20.663462,20.855770,20.576923,20.759615,16.472544,34936800\n2012-09-12,20.836538,21.086538,20.826923,21.048077,16.701439,44726200\n2012-09-13,20.932692,21.384615,20.913462,21.173077,16.800623,116265900\n2012-09-14,21.346153,21.509615,21.134615,21.259615,16.869297,104154300\n2012-09-17,21.086538,21.201923,21.057692,21.201923,16.823517,82454500\n2012-09-18,21.144230,21.384615,21.115385,21.384615,16.968479,40384400\n2012-09-19,21.442308,21.625000,21.394230,21.567308,17.113449,42081100\n2012-09-20,21.336538,21.605770,21.269230,21.567308,17.244146,45424000\n2012-09-21,21.682692,21.817308,21.596153,21.663462,17.321024,69213700\n2012-09-24,21.538462,21.586538,21.442308,21.500000,17.190327,38271700\n2012-09-25,21.528847,21.798077,21.442308,21.451923,17.151892,48920700\n2012-09-26,21.307692,21.394230,21.221153,21.250000,16.990435,42768200\n2012-09-27,21.384615,21.980770,21.278847,21.855770,17.474781,69992400\n2012-09-28,21.894230,22.076923,21.750000,21.836538,17.459402,73763100\n2012-10-01,21.855770,22.115385,21.836538,21.932692,17.536283,44252700\n2012-10-02,22.048077,22.105770,21.836538,21.913462,17.520908,47109200\n2012-10-03,21.980770,22.096153,21.846153,22.028847,17.613163,34246500\n2012-10-04,22.067308,22.163462,21.894230,22.067308,17.643917,41958300\n2012-10-05,22.153847,22.288462,22.115385,22.230770,17.774614,39845000\n2012-10-08,21.990385,22.105770,21.971153,22.038462,17.620853,25170200\n2012-10-09,22.057692,22.086538,21.730770,21.750000,17.390215,40743000\n2012-10-10,21.740385,21.865385,21.548077,21.567308,17.244146,34095400\n2012-10-11,21.721153,21.836538,21.615385,21.644230,17.305635,25128200\n2012-10-12,21.711538,21.836538,21.548077,21.615385,17.282578,34272700\n2012-10-15,21.673077,21.826923,21.625000,21.769230,17.405586,30761700\n2012-10-16,21.913462,22.000000,21.701923,21.769230,17.405586,37095500\n2012-10-17,21.894230,22.038462,21.846153,22.028847,17.613163,29403400\n2012-10-18,21.932692,22.192308,21.923077,21.932692,17.536283,44866300\n2012-10-19,21.644230,21.663462,21.028847,21.182692,16.936621,112195000\n2012-10-22,21.019230,21.105770,20.432692,20.865385,16.682919,90204500\n2012-10-23,20.528847,20.576923,20.384615,20.461538,16.360022,58549100\n2012-10-24,20.605770,20.634615,20.423077,20.442308,16.344652,43987300\n2012-10-25,20.673077,20.740385,20.221153,20.442308,16.344652,47600300\n2012-10-26,20.375000,20.576923,20.259615,20.298077,16.229324,44540400\n2012-10-31,20.442308,20.500000,20.163462,20.250000,16.190889,40746400\n2012-11-01,20.221153,20.567308,20.211538,20.519230,16.406153,48080500\n2012-11-02,20.701923,20.846153,20.442308,20.490385,16.383085,49374200\n2012-11-05,20.384615,20.644230,20.384615,20.586538,16.459963,31200100\n2012-11-06,20.682692,20.942308,20.625000,20.759615,16.598347,34042500\n2012-11-07,20.538462,20.692308,20.259615,20.317308,16.244707,47063500\n2012-11-08,20.346153,20.375000,20.076923,20.086538,16.060188,42401500\n2012-11-09,19.961538,20.480770,19.903847,20.192308,16.144760,41919000\n2012-11-12,20.230770,20.326923,20.076923,20.086538,16.060188,22689000\n2012-11-13,19.807692,20.144230,19.778847,19.884615,15.898744,42716200\n2012-11-14,19.932692,19.951923,19.182692,19.240385,15.383653,68161000\n2012-11-15,19.134615,19.451923,19.134615,19.288462,15.422089,53830700\n2012-11-16,19.326923,19.413462,19.105770,19.375000,15.491281,47099000\n2012-11-19,19.625000,19.923077,19.605770,19.865385,15.883365,39814700\n2012-11-20,19.875000,19.894230,19.586538,19.826923,15.852614,27919700\n2012-11-21,19.903847,19.942308,19.778847,19.884615,15.898744,42661200\n2012-11-23,20.009615,20.230770,19.932692,20.230770,16.175514,36874700\n2012-11-26,20.076923,20.259615,20.067308,20.250000,16.190889,49650900\n2012-11-27,20.230770,20.384615,20.048077,20.067308,16.044815,34321700\n2012-11-28,19.951923,20.336538,19.711538,20.326923,16.252388,36174000\n2012-11-29,20.423077,20.538462,20.144230,20.317308,16.244707,28738100\n2012-11-30,20.326923,20.442308,20.230770,20.317308,16.244707,39371200\n2012-12-03,20.365385,20.413462,20.000000,20.019230,16.006376,31181100\n2012-12-04,20.067308,20.201923,19.913462,20.057692,16.037125,38289800\n2012-12-05,20.105770,20.538462,20.057692,20.413462,16.321585,48325100\n2012-12-06,20.384615,20.567308,20.269230,20.548077,16.429213,34061200\n2012-12-07,20.615385,20.653847,20.423077,20.634615,16.498405,34890500\n2012-12-10,20.605770,20.673077,20.538462,20.567308,16.444593,28708400\n2012-12-11,20.653847,20.913462,20.538462,20.682692,16.536848,47587400\n2012-12-12,20.778847,21.105770,20.740385,20.942308,16.744423,44110100\n2012-12-13,20.903847,21.076923,20.721153,20.788462,16.621416,35324600\n2012-12-14,20.778847,20.923077,20.721153,20.788462,16.621416,49438000\n2012-12-17,20.855770,21.105770,20.855770,21.086538,16.859745,50423000\n2012-12-18,21.009615,21.067308,20.586538,20.855770,16.675234,84363900\n2012-12-19,20.807692,20.826923,20.163462,20.201923,16.152445,96023900\n2012-12-20,20.105770,20.423077,20.067308,20.240385,16.330887,52864600\n2012-12-21,20.038462,20.182692,19.769230,20.076923,16.198994,84067100\n2012-12-24,19.990385,20.153847,19.951923,20.019230,16.152443,15701000\n2012-12-26,20.009615,20.134615,19.913462,19.971153,16.113651,29699300\n2012-12-27,20.000000,20.067308,19.634615,19.894230,16.051588,39863900\n2012-12-28,19.663462,19.913462,19.644230,19.653847,15.857634,33699500\n2012-12-31,19.509615,20.192308,19.480770,20.182692,16.284338,61136400\n2013-01-02,20.682692,20.711538,20.384615,20.519230,16.555872,47933000\n2013-01-03,20.653847,20.663462,20.240385,20.288462,16.369678,50449400\n2013-01-04,20.394230,20.442308,20.307692,20.384615,16.447250,30994700\n2013-01-07,20.346153,20.403847,20.153847,20.317308,16.392952,34056500\n2013-01-08,20.288462,20.307692,19.884615,20.096153,16.214514,41647300\n2013-01-09,20.230770,20.259615,20.125000,20.144230,16.253298,29682100\n2013-01-10,20.230770,20.413462,20.153847,20.355770,16.423981,34682100\n2013-01-11,20.403847,20.423077,20.211538,20.317308,16.392952,43513200\n2013-01-14,20.365385,20.423077,20.259615,20.307692,16.385193,32984500\n2013-01-15,20.230770,20.394230,20.201923,20.384615,16.447250,27613000\n2013-01-16,20.336538,20.384615,20.250000,20.307692,16.385193,40489300\n2013-01-17,20.403847,20.711538,20.307692,20.480770,16.524834,66405700\n2013-01-18,21.096153,21.336538,20.759615,21.192308,17.098942,117602500\n2013-01-22,21.326923,21.346153,21.057692,21.163462,17.075661,57372400\n2013-01-23,21.134615,21.182692,20.913462,21.096153,17.021353,49117600\n2013-01-24,21.115385,21.336538,21.105770,21.201923,17.106695,48870700\n2013-01-25,21.423077,21.451923,21.259615,21.432692,17.292889,43596500\n2013-01-28,21.576923,21.673077,21.403847,21.634615,17.455820,51540700\n2013-01-29,21.625000,21.711538,21.538462,21.634615,17.455820,35513900\n2013-01-30,21.653847,21.682692,21.375000,21.375000,17.246340,37648400\n2013-01-31,21.355770,21.538462,21.326923,21.423077,17.285131,35804800\n2013-02-01,21.567308,21.769230,21.461538,21.750000,17.548912,45593900\n2013-02-04,21.548077,21.625000,21.423077,21.451923,17.308414,37270000\n2013-02-05,21.615385,21.750000,21.586538,21.673077,17.486841,32154400\n2013-02-06,21.605770,21.634615,21.451923,21.576923,17.409266,44705200\n2013-02-07,21.634615,21.644230,21.413462,21.615385,17.440294,39858900\n2013-02-08,21.634615,21.692308,21.586538,21.634615,17.455820,25401500\n2013-02-11,21.625000,21.644230,21.490385,21.586538,17.417023,20528200\n2013-02-12,21.615385,21.778847,21.615385,21.711538,17.517878,35669400\n2013-02-13,22.221153,22.576923,22.153847,22.490385,18.146286,88323900\n2013-02-14,22.355770,22.586538,22.221153,22.509615,18.161800,56156300\n2013-02-15,22.576923,22.644230,22.336538,22.394230,18.068708,40854300\n2013-02-19,22.519230,22.836538,22.509615,22.836538,18.425579,42867700\n2013-02-20,22.798077,22.836538,22.451923,22.509615,18.161800,39631600\n2013-02-21,22.288462,22.451923,22.230770,22.365385,18.193087,49723600\n2013-02-22,22.451923,22.548077,22.336538,22.490385,18.294769,28949700\n2013-02-25,22.596153,22.625000,21.932692,21.932692,17.841112,53684500\n2013-02-26,22.086538,22.259615,22.028847,22.163462,18.028833,42968900\n2013-02-27,22.134615,22.500000,22.115385,22.471153,18.279129,30863400\n2013-02-28,22.471153,22.557692,22.307692,22.326923,18.161797,41303100\n2013-03-01,22.134615,22.442308,22.115385,22.298077,18.138330,42875900\n2013-03-04,22.259615,22.384615,22.144230,22.375000,18.200912,26476100\n2013-03-05,22.557692,22.798077,22.538462,22.682692,18.451206,37157100\n2013-03-06,22.923077,22.923077,22.759615,22.759615,18.513775,32800600\n2013-03-07,22.788462,22.913462,22.759615,22.769230,18.521593,23873900\n2013-03-08,22.942308,22.980770,22.769230,22.855770,18.591988,30110100\n2013-03-11,22.778847,22.836538,22.548077,22.711538,18.474667,36345000\n2013-03-12,22.682692,22.692308,22.432692,22.509615,18.310410,38056700\n2013-03-13,22.538462,22.615385,22.500000,22.586538,18.372986,25118400\n2013-03-14,22.644230,22.846153,22.605770,22.778847,18.529413,36014900\n2013-03-15,22.538462,22.807692,22.461538,22.538462,18.333878,61211400\n2013-03-18,22.278847,22.451923,22.240385,22.355770,18.185268,35048000\n2013-03-19,22.403847,22.461538,22.278847,22.423077,18.240017,37596200\n2013-03-20,22.817308,22.884615,22.432692,22.557692,18.349518,40824100\n2013-03-21,22.519230,22.692308,22.394230,22.394230,18.216553,40085600\n2013-03-22,22.423077,22.500000,22.384615,22.471153,18.279129,31830300\n2013-03-25,22.548077,22.576923,22.163462,22.346153,18.177444,43351700\n2013-03-26,22.375000,22.403847,22.125000,22.230770,18.083584,33647600\n2013-03-27,22.134615,22.250000,21.971153,22.211538,18.067944,28592200\n2013-03-28,22.250000,22.307692,22.105770,22.230770,18.083584,32397000\n2013-04-01,22.144230,22.211538,22.086538,22.192308,18.052298,28547600\n2013-04-02,22.278847,22.471153,22.211538,22.442308,18.255661,30347300\n2013-04-03,22.480770,22.500000,22.038462,22.115385,17.989727,54673100\n2013-04-04,22.125000,22.240385,22.076923,22.192308,18.052298,31690900\n2013-04-05,21.923077,22.057692,21.884615,22.048077,17.934973,32658200\n2013-04-08,22.163462,22.230770,21.951923,22.230770,18.083584,31713300\n2013-04-09,22.355770,22.355770,22.019230,22.173077,18.036657,32934900\n2013-04-10,22.211538,22.740385,22.173077,22.673077,18.443377,41363100\n2013-04-11,22.644230,22.807692,22.528847,22.682692,18.451206,28167700\n2013-04-12,22.586538,22.682692,22.432692,22.557692,18.349518,28323600\n2013-04-15,22.384615,22.403847,21.932692,21.932692,17.841112,48311900\n2013-04-16,22.182692,22.211538,22.019230,22.211538,18.067944,37457300\n2013-04-17,22.076923,22.144230,21.778847,21.884615,17.802004,44379800\n2013-04-18,21.884615,21.971153,21.701923,21.798077,17.731613,42817700\n2013-04-19,21.096153,21.182692,20.778847,20.913462,17.012026,113191400\n2013-04-22,20.836538,20.846153,20.298077,20.528847,16.699156,91342000\n2013-04-23,20.721153,20.855770,20.538462,20.673077,16.816479,68109100\n2013-04-24,20.855770,21.182692,20.817308,21.115385,17.176273,53566900\n2013-04-25,21.355770,21.375000,21.067308,21.105770,17.168461,43121400\n2013-04-26,21.134615,21.538462,21.125000,21.355770,17.371822,48893000\n2013-04-29,21.451923,21.461538,21.153847,21.413462,17.418747,37993000\n2013-04-30,21.432692,21.519230,21.355770,21.432692,17.434389,35416900\n2013-05-01,21.250000,21.490385,21.250000,21.298077,17.324886,40769600\n2013-05-02,21.394230,21.461538,21.298077,21.461538,17.457857,28757500\n2013-05-03,21.701923,21.971153,21.682692,21.701923,17.653397,47344200\n2013-05-06,21.692308,21.769230,21.461538,21.711538,17.661217,29706400\n2013-05-07,21.817308,21.913462,21.750000,21.807692,17.739435,29340100\n2013-05-08,21.807692,22.134615,21.750000,22.125000,17.997547,41576300\n2013-05-09,22.105770,22.211538,21.817308,21.903847,17.817652,31173200\n2013-05-10,21.894230,22.028847,21.721153,22.019230,17.911509,36521900\n2013-05-13,21.980770,22.000000,21.750000,21.971153,17.872400,31495100\n2013-05-14,21.971153,22.182692,21.932692,22.125000,17.997547,41175900\n2013-05-15,22.153847,22.355770,22.028847,22.346153,18.177444,41759100\n2013-05-16,22.211538,22.451923,22.211538,22.375000,18.200912,34344200\n2013-05-17,22.375000,22.576923,22.307692,22.557692,18.349518,42679200\n2013-05-20,22.557692,22.673077,22.528847,22.663462,18.435560,34200100\n2013-05-21,22.682692,22.865385,22.682692,22.750000,18.505955,35167600\n2013-05-22,22.865385,23.201923,22.836538,22.942308,18.662384,71254900\n2013-05-23,22.615385,22.836538,22.548077,22.750000,18.505955,46158900\n2013-05-24,22.596153,22.759615,22.586538,22.625000,18.404270,42655800\n2013-05-28,22.855770,22.923077,22.673077,22.692308,18.459021,49215900\n2013-05-29,22.519230,22.788462,22.500000,22.730770,18.490314,40805900\n2013-05-30,22.673077,22.846153,22.596153,22.692308,18.459021,30520900\n2013-05-31,22.682692,22.875000,22.413462,22.423077,18.240017,51217500\n2013-06-03,22.471153,22.865385,22.423077,22.730770,18.490314,47027100\n2013-06-04,22.682692,22.846153,22.509615,22.750000,18.505955,40249300\n2013-06-05,22.644230,22.673077,22.317308,22.423077,18.240017,46546400\n2013-06-06,22.355770,22.490385,22.211538,22.480770,18.286949,44384600\n2013-06-07,22.634615,23.028847,22.567308,22.942308,18.662384,51002800\n2013-06-10,22.961538,23.000000,22.730770,22.865385,18.599813,43291500\n2013-06-11,22.586538,22.778847,22.576923,22.673077,18.443377,37630300\n2013-06-12,22.788462,22.817308,22.519230,22.596153,18.380800,35195600\n2013-06-13,22.548077,22.875000,22.442308,22.769230,18.521593,36327700\n2013-06-14,22.769230,22.836538,22.557692,22.615385,18.396452,28959800\n2013-06-17,22.836538,22.932692,22.740385,22.855770,18.591988,40849400\n2013-06-18,22.913462,23.509615,22.855770,23.394230,19.029999,75677500\n2013-06-19,23.269230,23.413462,23.057692,23.057692,18.756239,47925400\n2013-06-20,22.721153,22.778847,22.307692,22.355770,18.330500,65242500\n2013-06-21,22.673077,22.730770,22.317308,22.461538,18.417221,67626200\n2013-06-24,22.230770,22.259615,21.884615,22.048077,18.078211,50711200\n2013-06-25,22.278847,22.355770,22.057692,22.221153,18.220123,38031800\n2013-06-26,22.528847,22.538462,22.134615,22.355770,18.330500,33832900\n2013-06-27,22.509615,22.576923,22.365385,22.423077,18.385691,32102600\n2013-06-28,22.423077,22.538462,22.269230,22.298077,18.283194,47760100\n2013-07-01,22.317308,22.730770,22.298077,22.442308,18.401455,37216100\n2013-07-02,22.375000,22.442308,22.000000,22.019230,18.054554,49474000\n2013-07-03,21.951923,22.096153,21.884615,22.028847,18.062445,22306400\n2013-07-05,22.278847,22.346153,22.067308,22.346153,18.322617,23596400\n2013-07-08,22.461538,22.625000,22.375000,22.423077,18.385691,36900300\n2013-07-09,22.615385,22.884615,22.605770,22.711538,18.622217,32803000\n2013-07-10,22.807692,22.817308,22.461538,22.634615,18.559139,29595300\n2013-07-11,22.990385,23.038462,22.721153,23.019230,18.874502,33923100\n2013-07-12,23.067308,23.076923,22.682692,22.846153,18.732592,34588000\n2013-07-15,22.817308,22.826923,22.653847,22.721153,18.630093,37287600\n2013-07-16,22.750000,22.759615,22.442308,22.528847,18.472416,39720000\n2013-07-17,22.634615,22.701923,22.528847,22.634615,18.559139,27932800\n2013-07-18,22.692308,23.019230,22.653847,22.721153,18.630093,43095700\n2013-07-19,23.278847,23.990385,23.173077,23.769230,19.489464,107857200\n2013-07-22,23.817308,23.961538,23.778847,23.903847,19.599838,43223200\n2013-07-23,23.913462,23.923077,23.682692,23.759615,19.481573,33855100\n2013-07-24,23.836538,23.884615,23.615385,23.673077,19.410620,28584400\n2013-07-25,23.663462,23.740385,23.576923,23.740385,19.465811,31149700\n2013-07-26,23.701923,23.711538,23.557692,23.701923,19.434271,32359800\n2013-07-29,23.586538,23.653847,23.519230,23.548077,19.308128,26612100\n2013-07-30,23.625000,23.692308,23.461538,23.538462,19.300247,32449500\n2013-07-31,23.625000,23.740385,23.423077,23.432692,19.213520,40513000\n2013-08-01,23.653847,23.913462,23.576923,23.673077,19.410620,33215200\n2013-08-02,23.576923,23.750000,23.461538,23.750000,19.473696,26750200\n2013-08-05,23.625000,23.653847,23.548077,23.576923,19.331778,18690400\n2013-08-06,23.548077,23.557692,23.317308,23.375000,19.166218,23827900\n2013-08-07,23.278847,23.403847,23.163462,23.403847,19.189871,29090400\n2013-08-08,23.528847,23.596153,23.288462,23.394230,19.181982,23267400\n2013-08-09,23.403847,23.500000,23.278847,23.317308,19.118917,21594000\n2013-08-12,23.211538,23.365385,23.134615,23.336538,19.134678,28460500\n2013-08-13,23.365385,23.365385,23.173077,23.269230,19.079491,29675000\n2013-08-14,23.269230,23.355770,23.125000,23.144230,18.976992,29103100\n2013-08-15,23.048077,23.326923,23.000000,23.076923,18.921806,41560700\n2013-08-16,22.961538,23.125000,22.942308,23.028847,18.882387,37768100\n2013-08-19,22.980770,23.038462,22.846153,22.932692,18.803549,33507700\n2013-08-20,22.855770,22.932692,22.721153,22.807692,18.701050,31669500\n2013-08-21,22.807692,22.875000,22.653847,22.701923,18.614332,33172800\n2013-08-22,22.750000,22.884615,22.701923,22.865385,18.748363,32274300\n2013-08-23,22.913462,22.932692,22.730770,22.865385,18.748363,21518000\n2013-08-26,22.826923,22.875000,22.653847,22.701923,18.614332,26986800\n2013-08-27,22.461538,22.490385,22.221153,22.288462,18.275314,53448600\n2013-08-28,22.269230,22.500000,22.269230,22.307692,18.291088,30017100\n2013-08-29,22.269230,22.403847,22.201923,22.221153,18.220123,22988700\n2013-08-30,22.538462,22.596153,22.153847,22.250000,18.243776,48126600\n2013-09-03,22.413462,22.548077,22.038462,22.173077,18.180704,54131700\n2013-09-04,22.105770,22.288462,22.076923,22.278847,18.267429,32894900\n2013-09-05,22.442308,22.451923,22.201923,22.269230,18.259544,31514300\n2013-09-06,22.259615,22.480770,22.076923,22.269230,18.259544,38200700\n2013-09-09,22.355770,22.557692,22.288462,22.490385,18.440882,29309000\n2013-09-10,22.759615,23.019230,22.711538,22.951923,18.819317,37146500\n2013-09-11,23.028847,23.163462,22.807692,23.163462,18.992767,35987700\n2013-09-12,23.230770,23.269230,22.855770,22.932692,18.803549,31904700\n2013-09-13,22.855770,22.980770,22.836538,22.865385,18.748363,19834300\n2013-09-16,23.134615,23.298077,23.009615,23.211538,19.032187,38210800\n2013-09-17,23.201923,23.528847,23.182692,23.509615,19.276590,37242600\n2013-09-18,23.528847,23.951923,23.461538,23.903847,19.599838,53135600\n2013-09-19,23.846153,23.932692,23.461538,23.519230,19.432995,51701700\n2013-09-20,23.605770,23.615385,23.076923,23.086538,19.075485,70671100\n2013-09-23,23.269230,23.442308,23.221153,23.346153,19.289989,43071100\n2013-09-24,23.288462,23.596153,23.288462,23.384615,19.321766,34345200\n2013-09-25,23.365385,23.538462,23.269230,23.298077,19.250265,30626100\n2013-09-26,23.365385,23.567308,23.038462,23.317308,19.266161,35629800\n2013-09-27,23.173077,23.173077,23.019230,23.125000,19.107260,26783900\n2013-09-30,22.961538,23.153847,22.903847,22.971153,18.980141,36757300\n2013-10-01,23.019230,23.288462,22.980770,23.240385,19.202597,30144600\n2013-10-02,23.211538,23.413462,23.125000,23.394230,19.329714,35593500\n2013-10-03,23.288462,23.317308,22.923077,23.173077,19.146982,38971000\n2013-10-04,23.250000,23.250000,22.980770,23.125000,19.107260,34639500\n2013-10-07,22.923077,23.201923,22.884615,23.019230,19.019865,30140800\n2013-10-08,23.000000,23.000000,22.759615,22.759615,18.805357,44086400\n2013-10-09,22.923077,22.923077,22.596153,22.663462,18.725910,36499300\n2013-10-10,22.980770,23.317308,22.903847,23.317308,19.266161,39702500\n2013-10-11,23.384615,23.548077,23.269230,23.461538,19.385328,35545500\n2013-10-14,23.278847,23.442308,23.230770,23.442308,19.369438,22907900\n2013-10-15,23.336538,23.509615,23.221153,23.259615,19.218481,29501800\n2013-10-16,23.413462,23.461538,23.201923,23.423077,19.353550,31439800\n2013-10-17,23.442308,23.730770,23.298077,23.730770,19.607784,47260000\n2013-10-18,24.240385,24.759615,24.125000,24.567308,20.298981,102447500\n2013-10-21,24.875000,25.336538,24.798077,25.134615,20.767719,63213600\n2013-10-22,25.182692,25.230770,24.980770,25.019230,20.672386,45087000\n2013-10-23,24.990385,25.000000,24.653847,24.711538,20.418150,41127600\n2013-10-24,24.846153,25.019230,24.682692,24.942308,20.608829,36003800\n2013-10-25,25.067308,25.076923,24.807692,24.884615,20.561157,28468300\n2013-10-28,24.884615,25.153847,24.769230,25.086538,20.727997,33230000\n2013-10-29,25.182692,25.288462,25.067308,25.201923,20.823338,39973400\n2013-10-30,25.278847,25.461538,25.182692,25.355770,20.950455,41434000\n2013-10-31,25.336538,25.423077,25.115385,25.134615,20.767719,44566600\n2013-11-01,25.048077,25.615385,25.028847,25.519230,21.085514,57859800\n2013-11-04,25.567308,25.567308,25.298077,25.413462,20.998127,29292700\n2013-11-05,25.307692,25.500000,25.250000,25.403847,20.990177,25893400\n2013-11-06,25.451923,25.942308,25.432692,25.865385,21.371536,61005100\n2013-11-07,25.903847,26.144230,25.576923,25.576923,21.133184,61923200\n2013-11-08,25.403847,26.019230,25.384615,26.009615,21.490704,39217200\n2013-11-11,25.980770,26.000000,25.855770,25.971153,21.458918,24843800\n2013-11-12,25.884615,26.096153,25.778847,26.009615,21.490704,39062600\n2013-11-13,25.932692,26.105770,25.721153,26.105770,21.570147,35769300\n2013-11-14,26.105770,26.153847,25.826923,25.951923,21.443033,33752700\n2013-11-15,25.971153,26.375000,25.932692,26.153847,21.609869,53766400\n2013-11-18,26.230770,26.442308,26.067308,26.173077,21.625769,40647400\n2013-11-19,26.086538,26.278847,25.884615,25.990385,21.474815,37150800\n2013-11-20,25.951923,26.125000,25.846153,25.923077,21.419199,31497800\n2013-11-21,25.980770,25.980770,25.730770,25.875000,21.379473,31575900\n2013-11-22,25.836538,26.048077,25.826923,26.038462,21.514538,22929700\n2013-11-25,26.096153,26.125000,25.701923,25.701923,21.236469,33628800\n2013-11-26,25.692308,25.913462,25.692308,25.750000,21.276194,38013000\n2013-11-27,25.798077,25.865385,25.721153,25.798077,21.315920,23616000\n2013-11-29,25.721153,25.836538,25.605770,25.634615,21.180855,22262100\n2013-12-02,25.625000,25.711538,25.538462,25.634615,21.180855,36036700\n2013-12-03,25.576923,25.576923,25.326923,25.538462,21.101404,34055600\n2013-12-04,25.326923,25.634615,25.192308,25.615385,21.164968,46744900\n2013-12-05,25.605770,25.615385,25.336538,25.432692,21.014011,29593600\n2013-12-06,25.740385,25.942308,25.653847,25.903847,21.403311,26361100\n2013-12-09,25.894230,26.278847,25.846153,26.144230,21.601923,31954600\n2013-12-10,26.048077,26.336538,26.028847,26.096153,21.562202,32099200\n2013-12-11,26.067308,26.086538,25.519230,25.557692,21.117292,41767800\n2013-12-12,25.480770,25.673077,25.461538,25.519230,21.085514,32198600\n2013-12-13,25.567308,25.903847,25.490385,25.807692,21.323864,41427000\n2013-12-16,25.903847,26.048077,25.836538,25.942308,21.435083,41766400\n2013-12-17,26.057692,26.096153,25.903847,25.990385,21.474815,38097900\n2013-12-18,25.990385,26.413462,25.807692,26.355770,21.776711,57479500\n2013-12-19,26.125000,26.346153,25.798077,26.269230,21.880829,52765300\n2013-12-20,26.221153,26.413462,25.980770,26.307692,21.912870,81280900\n2013-12-23,26.375000,26.432692,26.221153,26.346153,21.944904,31099500\n2013-12-24,26.326923,26.596153,26.307692,26.548077,22.113098,15714000\n2013-12-26,26.615385,26.884615,26.538462,26.759615,22.289291,25755900\n2013-12-27,26.769230,26.865385,26.692308,26.759615,22.289291,19750300\n2013-12-30,26.769230,26.903847,26.730770,26.817308,22.337351,24785500\n2013-12-31,26.826923,27.009615,26.759615,26.951923,22.449478,31518900\n2014-01-02,26.788462,26.865385,26.355770,26.442308,22.025000,43111800\n2014-01-03,26.461538,26.538462,26.355770,26.423077,22.008974,28673600\n2014-01-06,26.596153,26.663462,26.105770,26.211538,21.832779,30530800\n2014-01-07,26.423077,26.432692,26.163462,26.240385,21.856810,25717100\n2014-01-08,26.298077,26.307692,26.076923,26.163462,21.792734,26903600\n2014-01-09,26.278847,26.307692,25.894230,26.173077,21.800745,32563800\n2014-01-10,26.144230,26.182692,25.826923,25.923077,21.592508,40381700\n2014-01-13,25.942308,26.057692,25.653847,25.701923,21.408300,35795900\n2014-01-14,25.807692,25.961538,25.711538,25.932692,21.600515,25943700\n2014-01-15,26.105770,26.346153,25.971153,26.288462,21.896858,33137800\n2014-01-16,26.173077,26.221153,26.038462,26.153847,21.784719,33954200\n2014-01-17,25.846153,25.884615,25.269230,25.557692,21.288164,101130200\n2014-01-21,25.701923,25.711538,25.038462,25.278847,21.055899,62336200\n2014-01-22,25.288462,25.298077,24.990385,24.990385,20.815622,50620200\n2014-01-23,24.980770,24.980770,24.548077,24.826923,20.679468,60369200\n2014-01-24,24.586538,24.605770,23.990385,23.990385,19.982677,99429200\n2014-01-27,24.288462,24.317308,23.942308,24.105770,20.078787,62969900\n2014-01-28,24.355770,24.634615,24.326923,24.480770,20.391138,52442800\n2014-01-29,24.365385,24.538462,24.192308,24.317308,20.254986,41214800\n2014-01-30,24.519230,24.605770,24.355770,24.519230,20.423180,31297900\n2014-01-31,24.240385,24.403847,24.115385,24.163462,20.126844,41947300\n2014-02-03,24.163462,24.240385,23.384615,23.413462,19.502134,78469400\n2014-02-04,23.586538,23.826923,23.461538,23.625000,19.678329,47690200\n2014-02-05,23.519230,23.692308,23.384615,23.576923,19.638285,41870000\n2014-02-06,23.846153,24.134615,23.673077,23.990385,19.982677,46513300\n2014-02-07,24.230770,24.307692,24.038462,24.221153,20.174896,36109700\n2014-02-10,24.413462,24.413462,23.971153,24.086538,20.062773,34324500\n2014-02-11,24.240385,24.538462,24.192308,24.451923,20.367119,33890800\n2014-02-12,24.586538,24.644230,24.375000,24.413462,20.335075,26237000\n2014-02-13,24.259615,24.461538,24.144230,24.461538,20.375130,33651400\n2014-02-14,24.490385,24.855770,24.403847,24.750000,20.615402,25925500\n2014-02-18,25.009615,25.038462,24.663462,24.663462,20.543316,30384600\n2014-02-19,24.692308,24.778847,24.394230,24.423077,20.343086,35248800\n2014-02-20,24.336538,24.346153,24.057692,24.153847,20.294615,33565800\n2014-02-21,24.153847,24.221153,23.980770,23.980770,20.149195,38631800\n2014-02-24,24.057692,24.471153,24.000000,24.317308,20.431961,39544200\n2014-02-25,24.403847,24.500000,24.201923,24.298077,20.415804,34414000\n2014-02-26,24.355770,24.384615,24.134615,24.326923,20.440033,30975700\n2014-02-27,24.240385,24.576923,24.182692,24.519230,20.601618,23725900\n2014-02-28,24.557692,24.701923,24.336538,24.490385,20.577381,30614200\n2014-03-03,24.240385,24.240385,23.961538,24.153847,20.294615,35579000\n2014-03-04,24.538462,24.740385,24.480770,24.663462,20.722811,38103900\n2014-03-05,24.788462,24.961538,24.663462,24.932692,20.949022,31333800\n2014-03-06,25.057692,25.269230,25.019230,25.211538,21.183315,36307500\n2014-03-07,25.317308,25.336538,24.971153,25.125000,21.110605,28375300\n2014-03-10,25.115385,25.125000,24.846153,25.038462,21.037889,23154000\n2014-03-11,25.057692,25.096153,24.769230,24.903847,20.924786,25858200\n2014-03-12,24.692308,24.836538,24.644230,24.769230,20.811676,24402600\n2014-03-13,25.000000,25.000000,24.240385,24.365385,20.472355,39379700\n2014-03-14,24.278847,24.403847,24.125000,24.144230,20.286535,30639700\n2014-03-17,24.288462,24.644230,24.278847,24.451923,20.545067,47438500\n2014-03-18,24.538462,24.740385,24.490385,24.663462,20.722811,24736500\n2014-03-19,24.653847,24.711538,24.144230,24.307692,20.423882,36656600\n2014-03-20,24.394230,24.394230,24.153847,24.298077,20.415804,37140700\n2014-03-21,24.701923,24.836538,24.365385,24.423077,20.520830,57365200\n2014-03-24,24.509615,24.548077,24.230770,24.432692,20.528906,32392400\n2014-03-25,24.596153,24.721153,24.413462,24.711538,20.763201,32400600\n2014-03-26,24.807692,24.923077,24.615385,24.634615,20.698570,33103300\n2014-03-27,24.596153,24.855770,24.528847,24.817308,20.852072,30821800\n2014-03-28,24.903847,25.019230,24.788462,24.884615,20.908623,30879000\n2014-03-31,25.019230,25.076923,24.817308,24.894230,20.916698,33372400\n2014-04-01,24.836538,24.990385,24.759615,24.875000,20.900545,29635800\n2014-04-02,24.923077,25.057692,24.875000,25.038462,21.037889,27459800\n2014-04-03,25.144230,25.250000,25.048077,25.221153,21.191391,23149700\n2014-04-04,25.355770,25.384615,24.990385,25.019230,21.021725,34466400\n2014-04-07,24.951923,25.038462,24.750000,24.855770,20.884388,31656400\n2014-04-08,24.769230,24.923077,24.682692,24.759615,20.803596,27992500\n2014-04-09,24.865385,24.961538,24.605770,24.951923,20.965178,26184600\n2014-04-10,25.086538,25.105770,24.586538,24.596153,20.666252,37745400\n2014-04-11,24.528847,24.769230,24.451923,24.451923,20.545067,38812600\n2014-04-14,24.596153,24.759615,24.451923,24.721153,20.771278,26069600\n2014-04-15,24.682692,24.894230,24.596153,24.826923,20.860147,31498700\n2014-04-16,25.009615,25.192308,24.894230,25.115385,21.102522,34836400\n2014-04-17,25.451923,25.730770,25.432692,25.538462,21.458000,72444900\n2014-04-21,25.605770,25.682692,25.538462,25.567308,21.482239,26136500\n2014-04-22,25.673077,25.740385,25.548077,25.557692,21.474159,28908400\n2014-04-23,25.548077,25.634615,25.375000,25.403847,21.344893,30749700\n2014-04-24,25.423077,25.615385,25.221153,25.442308,21.377213,26601200\n2014-04-25,25.548077,25.769230,25.528847,25.576923,21.490320,35100200\n2014-04-28,25.692308,25.817308,25.509615,25.750000,21.635738,35949600\n2014-04-29,25.798077,25.846153,25.567308,25.730770,21.619581,28783200\n2014-04-30,25.769230,25.865385,25.625000,25.855770,21.724609,30331700\n2014-05-01,25.701923,25.798077,25.615385,25.740385,21.627663,26810800\n2014-05-02,25.740385,25.836538,25.634615,25.653847,21.554947,24412400\n2014-05-05,25.663462,25.663462,25.480770,25.557692,21.474159,17253100\n2014-05-06,25.490385,25.509615,25.182692,25.182692,21.159075,26035500\n2014-05-07,25.259615,25.509615,25.259615,25.509615,21.433762,25292400\n2014-05-08,25.461538,25.576923,25.288462,25.423077,21.361052,21722300\n2014-05-09,25.538462,25.548077,25.298077,25.403847,21.344893,18135400\n2014-05-12,25.557692,25.826923,25.490385,25.817308,21.692295,24659200\n2014-05-13,25.855770,25.913462,25.740385,25.884615,21.748844,21302200\n2014-05-14,25.875000,25.923077,25.644230,25.730770,21.619581,21571200\n2014-05-15,25.692308,25.769230,25.307692,25.576923,21.490320,35134400\n2014-05-16,25.471153,25.653847,25.355770,25.644230,21.546869,29994500\n2014-05-19,25.528847,25.663462,25.461538,25.586538,21.498396,18854800\n2014-05-20,25.586538,25.596153,25.144230,25.288462,21.247944,24416100\n2014-05-21,25.355770,25.500000,25.336538,25.471153,21.401445,18141600\n2014-05-22,25.403847,25.548077,25.298077,25.490385,21.417604,16253800\n2014-05-23,25.528847,25.557692,25.413462,25.490385,21.417604,15426400\n2014-05-27,25.528847,25.605770,25.432692,25.548077,21.466085,19050500\n2014-05-28,25.538462,25.682692,25.509615,25.634615,21.538790,18933900\n2014-05-29,25.663462,25.711538,25.528847,25.711538,21.603420,15625600\n2014-05-30,25.615385,25.759615,25.576923,25.759615,21.643818,19690900\n2014-06-02,25.682692,25.817308,25.586538,25.798077,21.676132,17808400\n2014-06-03,25.721153,25.778847,25.644230,25.759615,21.643818,19387000\n2014-06-04,25.711538,25.711538,25.519230,25.528847,21.449919,20768500\n2014-06-05,25.519230,25.750000,25.432692,25.740385,21.627663,26043000\n2014-06-06,25.759615,26.192308,25.730770,26.134615,21.958897,35086200\n2014-06-09,26.019230,26.471153,25.971153,26.384615,22.168962,29413500\n2014-06-10,26.259615,26.403847,26.192308,26.355770,22.144716,22716000\n2014-06-11,26.269230,26.307692,26.019230,26.105770,21.934668,25710800\n2014-06-12,26.057692,26.115385,25.855770,25.923077,21.781166,26772300\n2014-06-13,25.846153,26.028847,25.846153,26.000000,21.845800,19896700\n2014-06-16,25.913462,25.932692,25.721153,25.788462,21.668055,27748300\n2014-06-17,25.759615,25.942308,25.653847,25.836538,21.708454,22150500\n2014-06-18,25.846153,25.903847,25.663462,25.855770,21.724609,27286700\n2014-06-19,25.634615,25.942308,25.634615,25.894230,21.936398,32869400\n2014-06-20,25.980770,26.000000,25.836538,25.932692,21.968981,51748500\n2014-06-23,26.009615,26.019230,25.576923,25.653847,21.732758,32494100\n2014-06-24,25.634615,25.846153,25.490385,25.557692,21.651300,27475600\n2014-06-25,25.451923,25.490385,25.326923,25.403847,21.520967,27311600\n2014-06-26,25.442308,25.442308,25.192308,25.278847,21.415077,24085300\n2014-06-27,25.278847,25.413462,25.221153,25.413462,21.529116,36561400\n2014-06-30,25.423077,25.432692,25.211538,25.269230,21.406931,30847500\n2014-07-01,25.259615,25.480770,25.250000,25.384615,21.504679,29187000\n2014-07-02,25.336538,25.625000,25.326923,25.586538,21.675737,22135400\n2014-07-03,25.778847,25.855770,25.750000,25.826923,21.879383,21334400\n2014-07-07,25.769230,25.807692,25.653847,25.721153,21.789778,26273500\n2014-07-08,25.596153,25.625000,25.336538,25.355770,21.480236,30269800\n2014-07-09,25.413462,25.413462,25.250000,25.307692,21.439508,39333300\n2014-07-10,25.125000,25.278847,25.096153,25.192308,21.341766,34568000\n2014-07-11,25.182692,25.528847,25.115385,25.528847,21.626863,36857800\n2014-07-14,25.605770,25.826923,25.596153,25.634615,21.716465,26284700\n2014-07-15,25.721153,25.769230,25.528847,25.586538,21.675737,43097800\n2014-07-16,25.663462,26.105770,25.634615,25.980770,22.009714,48863000\n2014-07-17,25.884615,25.942308,25.576923,25.586538,21.675737,39050800\n2014-07-18,25.740385,25.750000,25.240385,25.442308,21.553553,57619100\n2014-07-21,25.317308,25.317308,24.730770,24.980770,21.162561,61716700\n2014-07-22,25.067308,25.096153,24.855770,25.019230,21.195137,35915900\n2014-07-23,25.067308,25.086538,24.913462,24.913462,21.105537,33343200\n2014-07-24,24.951923,25.076923,24.903847,24.942308,21.129974,22891200\n2014-07-25,24.971153,24.990385,24.740385,24.798077,21.007792,25619400\n2014-07-28,24.682692,24.740385,24.461538,24.605770,20.844873,34299400\n2014-07-29,24.586538,24.730770,24.471153,24.471153,20.730827,23430000\n2014-07-30,24.596153,24.798077,24.423077,24.653847,20.885605,26871700\n2014-07-31,24.548077,24.576923,24.182692,24.182692,20.486462,39515000\n2014-08-01,24.105770,24.384615,23.798077,24.375000,20.649380,41806700\n2014-08-04,24.355770,24.442308,24.134615,24.298077,20.584213,29546700\n2014-08-05,24.134615,24.317308,23.990385,24.057692,20.380569,28802000\n2014-08-06,24.163462,24.586538,24.125000,24.461538,20.722689,49111500\n2014-08-07,24.625000,24.711538,24.442308,24.519230,20.771557,37614200\n2014-08-08,24.480770,24.682692,24.326923,24.673077,20.901897,23846600\n2014-08-11,24.846153,25.000000,24.730770,24.798077,21.007792,28988000\n2014-08-12,24.855770,24.865385,24.605770,24.625000,20.861172,22651500\n2014-08-13,24.730770,24.923077,24.711538,24.836538,21.040373,20664900\n2014-08-14,24.894230,24.951923,24.740385,24.884615,21.081099,24254900\n2014-08-15,24.951923,24.971153,24.528847,24.653847,20.885605,29294600\n2014-08-18,24.875000,25.067308,24.855770,25.067308,21.235870,27882200\n2014-08-19,25.134615,25.153847,25.048077,25.048077,21.219576,16782600\n2014-08-20,25.076923,25.384615,25.009615,25.346153,21.472097,30009600\n2014-08-21,25.403847,25.432692,25.288462,25.413462,21.529116,23072400\n2014-08-22,25.326923,25.355770,25.105770,25.144230,21.301037,23695700\n2014-08-25,25.144230,25.278847,25.019230,25.192308,21.341766,22730400\n2014-08-26,25.211538,25.269230,25.009615,25.009615,21.186995,27366100\n2014-08-27,25.048077,25.192308,25.019230,25.125000,21.284740,22023500\n2014-08-28,25.028847,25.086538,24.961538,25.009615,21.186995,13976400\n2014-08-29,25.028847,25.086538,24.903847,24.980770,21.162561,22790500\n2014-09-02,24.894230,25.028847,24.778847,24.855770,21.056669,25353800\n2014-09-03,24.980770,25.000000,24.826923,24.951923,21.138119,20760600\n2014-09-04,24.990385,25.125000,24.894230,24.961538,21.146269,27967400\n2014-09-05,24.903847,25.096153,24.807692,25.096153,21.260309,21883200\n2014-09-08,25.134615,25.259615,25.057692,25.076923,21.244013,21194800\n2014-09-09,25.067308,25.105770,24.855770,24.903847,21.097391,22533000\n2014-09-10,24.990385,25.028847,24.855770,24.951923,21.138119,19874400\n2014-09-11,24.913462,25.086538,24.836538,25.019230,21.195137,23484200\n2014-09-12,24.971153,24.971153,24.807692,24.875000,21.072958,25589200\n2014-09-15,24.836538,24.951923,24.759615,24.923077,21.113682,15961000\n2014-09-16,24.923077,25.259615,24.884615,25.201923,21.349911,28582200\n2014-09-17,25.307692,25.384615,25.096153,25.259615,21.398779,30795200\n2014-09-18,25.182692,25.346153,25.125000,25.201923,21.530222,32862100\n2014-09-19,25.336538,25.384615,25.240385,25.278847,21.595934,39776000\n2014-09-22,25.182692,25.259615,25.028847,25.076923,21.423429,23925900\n2014-09-23,24.990385,25.134615,24.980770,25.019230,21.374138,22552100\n2014-09-24,25.009615,25.009615,24.701923,24.932692,21.300213,35422000\n2014-09-25,24.884615,24.884615,24.548077,24.567308,20.988062,31914300\n2014-09-26,24.596153,24.711538,24.451923,24.644230,21.053772,30089100\n2014-09-29,24.384615,24.538462,24.326923,24.442308,20.881268,31977500\n2014-09-30,24.384615,24.711538,24.355770,24.634615,21.045559,42432800\n2014-10-01,24.451923,24.490385,24.115385,24.192308,20.667694,43764400\n2014-10-02,24.221153,24.278847,24.048077,24.153847,20.634836,29639000\n2014-10-03,24.317308,24.451923,24.182692,24.423077,20.864841,22524400\n2014-10-06,24.615385,24.644230,24.105770,24.250000,20.716982,31712300\n2014-10-07,24.134615,24.221153,23.846153,23.855770,20.380186,33264600\n2014-10-08,23.990385,24.278847,23.711538,24.278847,20.741625,38394800\n2014-10-09,24.259615,24.336538,23.778847,23.826923,20.355541,35373200\n2014-10-10,23.836538,23.913462,23.278847,23.336538,19.936604,49750700\n2014-10-13,23.307692,23.394230,22.980770,23.028847,19.673738,40616900\n2014-10-14,23.250000,23.692308,23.125000,23.173077,19.796959,43936200\n2014-10-15,22.942308,23.461538,22.778847,23.346153,19.944818,68262000\n2014-10-16,23.067308,23.567308,23.038462,23.317308,19.920176,53765800\n2014-10-17,24.038462,24.278847,23.750000,23.865385,20.388401,54743300\n2014-10-20,23.951923,24.153847,23.759615,24.067308,20.560905,35223200\n2014-10-21,24.298077,24.548077,24.163462,24.471153,20.905910,32951900\n2014-10-22,24.365385,24.500000,24.182692,24.221153,20.692333,31229800\n2014-10-23,24.442308,24.701923,24.423077,24.461538,20.897701,32198900\n2014-10-24,24.461538,24.663462,24.432692,24.653847,21.061991,21386400\n2014-10-27,24.673077,24.711538,24.403847,24.538462,20.963419,20575800\n2014-10-28,24.596153,24.884615,24.576923,24.884615,21.259136,29730200\n2014-10-29,24.884615,24.903847,24.413462,24.673077,21.078423,29982800\n2014-10-30,24.442308,24.730770,24.346153,24.682692,21.086630,27220700\n2014-10-31,24.865385,24.932692,24.682692,24.817308,21.201637,41549500\n2014-11-03,24.509615,24.846153,24.500000,24.711538,21.111275,36511200\n2014-11-04,24.740385,24.807692,24.605770,24.711538,21.111275,23456000\n2014-11-05,24.903847,24.903847,24.682692,24.826923,21.209850,32849100\n2014-11-06,24.894230,25.375000,24.875000,25.346153,21.653437,41827500\n2014-11-07,25.278847,25.490385,25.201923,25.394230,21.694508,27446400\n2014-11-10,25.394230,25.509615,25.365385,25.451923,21.743795,16928900\n2014-11-11,25.451923,25.480770,25.230770,25.365385,21.669863,19722600\n2014-11-12,25.259615,25.576923,25.259615,25.500000,21.784864,29227700\n2014-11-13,25.451923,25.644230,25.355770,25.403847,21.702721,26443100\n2014-11-14,25.413462,25.490385,25.365385,25.442308,21.735577,17621600\n2014-11-17,25.451923,25.653847,25.403847,25.586538,21.858801,25598000\n2014-11-18,25.673077,26.009615,25.663462,25.971153,22.187374,38245000\n2014-11-19,25.951923,25.961538,25.740385,25.884615,22.113445,35084800\n2014-11-20,25.769230,25.932692,25.721153,25.817308,22.055944,22045200\n2014-11-21,26.048077,26.057692,25.826923,25.951923,22.170946,37628700\n2014-11-24,25.971153,26.048077,25.778847,25.961538,22.179161,24963600\n2014-11-25,25.971153,25.990385,25.807692,25.826923,22.064159,29149100\n2014-11-26,25.855770,25.932692,25.750000,25.836538,22.072369,20061200\n2014-11-28,25.769230,25.865385,25.423077,25.471153,21.760221,32432600\n2014-12-01,25.153847,25.211538,24.855770,25.019230,21.374138,50925700\n2014-12-02,25.067308,25.192308,25.028847,25.048077,21.398783,26242000\n2014-12-03,25.153847,25.451923,25.086538,25.365385,21.669863,35735300\n2014-12-04,25.250000,25.269230,24.923077,25.086538,21.431643,30770500\n2014-12-05,25.134615,25.144230,24.932692,25.009615,21.365927,23284700\n2014-12-08,24.884615,25.086538,24.625000,24.701923,21.103062,39133000\n2014-12-09,24.480770,24.701923,24.298077,24.596153,21.012703,33809500\n2014-12-10,24.634615,24.644230,24.182692,24.298077,20.758049,47122600\n2014-12-11,24.346153,24.701923,24.336538,24.432692,20.873058,42536400\n2014-12-12,24.375000,24.394230,23.903847,23.932692,20.445900,53086200\n2014-12-15,24.057692,24.067308,23.471153,23.644230,20.199465,66116900\n2014-12-16,23.596153,24.211538,23.461538,23.548077,20.117325,50323500\n2014-12-17,23.663462,23.769230,23.134615,23.711538,20.256971,80692800\n2014-12-18,24.163462,24.182692,23.730770,24.173077,20.845684,54126400\n2014-12-19,24.153847,24.711538,24.038462,24.634615,21.243690,90182200\n2014-12-22,24.663462,24.778847,24.576923,24.721153,21.318319,36647600\n2014-12-23,24.701923,25.000000,24.615385,24.884615,21.459280,32655600\n2014-12-24,24.894230,24.942308,24.711538,24.836538,21.417818,18579700\n2014-12-26,24.846153,24.903847,24.750000,24.788462,21.376364,15577600\n2014-12-29,24.711538,24.855770,24.692308,24.711538,21.310026,21692500\n2014-12-30,24.625000,24.711538,24.442308,24.586538,21.202234,23071800\n2014-12-31,24.442308,24.538462,24.298077,24.298077,20.953476,29334700\n2015-01-02,24.365385,24.480770,23.913462,24.096153,20.779354,42557600\n2015-01-05,24.048077,24.048077,23.576923,23.653847,20.397930,43714500\n2015-01-06,23.519230,23.625000,23.009615,23.144230,19.958458,66310400\n2015-01-07,23.278847,23.451923,23.057692,23.153847,19.966753,45388200\n2015-01-08,23.384615,23.442308,23.201923,23.432692,20.207211,44953300\n2015-01-09,23.576923,23.586538,23.028847,23.105770,19.925289,44857400\n2015-01-12,23.144230,23.211538,22.855770,23.057692,19.883831,44585900\n2015-01-13,23.326923,23.394230,22.721153,22.942308,19.784332,42819700\n2015-01-14,22.740385,22.932692,22.509615,22.865385,19.717995,43524800\n2015-01-15,22.942308,23.048077,22.653847,22.673077,19.552155,32739300\n2015-01-16,22.605770,22.740385,22.548077,22.682692,19.560450,51785600\n2015-01-20,22.923077,22.951923,22.644230,22.932692,19.776037,46344500\n2015-01-21,22.913462,23.153847,22.798077,23.115385,19.933582,39125100\n2015-01-22,23.365385,23.423077,23.038462,23.346153,20.132587,49014400\n2015-01-23,23.490385,23.932692,23.355770,23.538462,20.298422,66288200\n2015-01-26,23.769230,23.788462,23.461538,23.644230,20.389633,40741800\n2015-01-27,23.451923,23.519230,23.269230,23.442308,20.215506,39934000\n2015-01-28,23.528847,23.548077,22.894230,22.923077,19.767744,51639900\n2015-01-29,22.923077,23.269230,22.865385,23.153847,19.966753,42053800\n2015-01-30,22.961538,23.182692,22.903847,22.971153,19.809206,56900600\n2015-02-02,23.076923,23.288462,22.980770,23.278847,20.074547,41186600\n2015-02-03,23.355770,23.586538,23.326923,23.528847,20.290129,39232700\n2015-02-04,23.471153,23.490385,23.153847,23.230770,20.033087,34565400\n2015-02-05,23.317308,23.557692,23.307692,23.557692,20.315006,26673200\n2015-02-06,23.596153,23.798077,23.528847,23.576923,20.331593,28570800\n2015-02-09,23.528847,23.798077,23.509615,23.692308,20.431093,28375300\n2015-02-10,23.817308,23.846153,23.605770,23.769230,20.497427,28158800\n2015-02-11,23.759615,23.865385,23.653847,23.817308,20.538889,25433500\n2015-02-12,23.855770,24.028847,23.759615,23.932692,20.638395,27583100\n2015-02-13,24.028847,24.201923,23.980770,24.182692,20.853975,34399200\n2015-02-17,24.153847,24.240385,24.019230,24.201923,20.870560,37429000\n2015-02-18,24.317308,24.317308,24.182692,24.278847,20.936895,31970400\n2015-02-19,24.067308,24.240385,23.990385,24.048077,20.928518,34562200\n2015-02-20,23.923077,24.250000,23.846153,24.240385,21.095886,41485300\n2015-02-23,24.250000,24.326923,24.134615,24.201923,21.062412,32005400\n2015-02-24,24.153847,24.471153,24.125000,24.413462,21.246511,44162600\n2015-02-25,24.471153,25.057692,24.461538,24.913462,21.681648,70948300\n2015-02-26,24.942308,25.009615,24.817308,24.894230,21.664913,39777000\n2015-02-27,24.836538,25.259615,24.759615,24.990385,21.748596,53593000\n2015-03-02,24.884615,25.115385,24.855770,25.105770,21.849010,33705300\n2015-03-03,25.048077,25.076923,24.788462,24.865385,21.639809,31763900\n2015-03-04,24.769230,24.778847,24.490385,24.673077,21.472452,32805500\n2015-03-05,24.634615,24.826923,24.596153,24.826923,21.606340,29508700\n2015-03-06,24.721153,24.788462,24.355770,24.442308,21.271616,33578200\n2015-03-09,24.538462,24.711538,24.509615,24.653847,21.455713,32854700\n2015-03-10,24.519230,24.653847,24.201923,24.201923,21.062412,38939700\n2015-03-11,24.307692,24.509615,24.173077,24.221153,21.079149,37646000\n2015-03-12,24.298077,24.432692,24.201923,24.423077,21.254879,30544200\n2015-03-13,24.307692,24.384615,23.855770,24.076923,20.953634,47119200\n2015-03-16,24.096153,24.500000,24.000000,24.471153,21.296717,35994800\n2015-03-17,24.326923,24.413462,24.125000,24.336538,21.179565,35629300\n2015-03-18,24.211538,24.855770,24.144230,24.653847,21.455713,39834900\n2015-03-19,24.461538,24.625000,24.288462,24.355770,21.196299,39847300\n2015-03-20,24.365385,24.548077,24.326923,24.423077,21.254879,52657900\n2015-03-23,24.500000,24.750000,24.471153,24.490385,21.313457,33263800\n2015-03-24,24.403847,24.500000,24.298077,24.298077,21.146097,26833300\n2015-03-25,24.259615,24.355770,23.951923,23.951923,20.844843,36293200\n2015-03-26,23.846153,23.961538,23.721153,23.846153,20.752792,33804500\n2015-03-27,23.961538,23.961538,23.759615,23.903847,20.803007,29453400\n2015-03-30,24.019230,24.230770,24.009615,24.153847,21.020575,28372600\n2015-03-31,24.125000,24.125000,23.855770,23.855770,20.761164,36338500\n2015-04-01,23.769230,23.961538,23.625000,23.884615,20.786268,40299400\n2015-04-02,23.855770,24.038462,23.750000,23.980770,20.869951,30381600\n2015-04-06,23.942308,24.432692,23.836538,24.211538,21.070780,34782900\n2015-04-07,24.201923,24.307692,24.038462,24.057692,20.936893,22112000\n2015-04-08,24.086538,24.153847,23.913462,24.048077,20.928518,23336700\n2015-04-09,24.125000,24.836538,23.961538,24.740385,21.531021,62555800\n2015-04-10,26.086538,27.576923,25.961538,27.413462,23.857349,366809900\n2015-04-13,26.980770,27.105770,26.442308,26.567308,23.120958,160144200\n2015-04-14,26.423077,26.769230,26.326923,26.663462,23.204639,58008200\n2015-04-15,26.625000,26.778847,26.375000,26.403847,22.978703,58676900\n2015-04-16,26.259615,26.442308,26.134615,26.230770,22.828077,64857600\n2015-04-17,26.346153,26.634615,25.884615,26.201923,22.802971,91306200\n2015-04-20,26.269230,26.384615,25.971153,25.980770,22.610504,64154400\n2015-04-21,25.990385,26.019230,25.528847,25.596153,22.275782,79947100\n2015-04-22,25.673077,25.980770,25.576923,25.875000,22.518456,48938300\n2015-04-23,25.750000,26.028847,25.682692,25.817308,22.468246,39692400\n2015-04-24,25.846153,25.903847,25.673077,25.769230,22.426407,28822500\n2015-04-27,25.923077,25.961538,25.778847,25.846153,22.493353,37666400\n2015-04-28,25.913462,26.115385,25.615385,26.076923,22.694185,39963600\n2015-04-29,25.913462,26.201923,25.865385,26.048077,22.669081,38640100\n2015-04-30,26.019230,26.298077,25.932692,26.038462,22.660715,44704400\n2015-05-01,26.048077,26.269230,25.951923,26.259615,22.853178,29435400\n2015-05-04,26.307692,26.548077,26.201923,26.221153,22.819704,27249700\n2015-05-05,26.201923,26.307692,25.817308,25.884615,22.526825,31561100\n2015-05-06,25.961538,26.134615,25.586538,25.778847,22.434778,28871400\n2015-05-07,25.750000,26.076923,25.634615,26.000000,22.627243,32279700\n2015-05-08,26.201923,26.432692,26.173077,26.307692,22.895018,38710300\n2015-05-11,26.201923,26.250000,25.826923,25.884615,22.526825,33751500\n2015-05-12,25.788462,26.048077,25.721153,25.990385,22.618872,30981300\n2015-05-13,25.980770,26.192308,25.884615,26.163462,22.769503,38657200\n2015-05-14,26.269230,26.375000,26.105770,26.355770,22.936863,28055100\n2015-05-15,26.326923,26.384615,26.201923,26.221153,22.819704,37199400\n2015-05-18,26.163462,26.336538,26.163462,26.259615,22.853178,23389000\n2015-05-19,26.221153,26.336538,26.163462,26.298077,22.886652,30316800\n2015-05-20,26.288462,26.634615,26.153847,26.576923,23.129324,41780500\n2015-05-21,26.615385,26.721153,26.490385,26.653847,23.196272,41923500\n2015-05-22,26.625000,26.711538,26.557692,26.615385,23.162802,24220800\n2015-05-26,26.461538,26.519230,26.326923,26.461538,23.028910,49363800\n2015-05-27,26.509615,26.557692,26.403847,26.461538,23.028910,26339800\n2015-05-28,26.442308,26.567308,26.250000,26.567308,23.120958,27475000\n2015-05-29,26.442308,26.442308,26.221153,26.221153,22.819704,43327400\n2015-06-01,26.211538,26.288462,26.028847,26.230770,22.828077,34655200\n2015-06-02,26.173077,26.365385,26.105770,26.278847,22.869917,27378300\n2015-06-03,26.375000,26.500000,26.307692,26.471153,23.037273,27358500\n2015-06-04,26.365385,26.557692,26.163462,26.211538,22.811335,34694900\n2015-06-05,26.211538,26.326923,26.115385,26.240385,22.836441,31873600\n2015-06-08,26.269230,26.307692,26.163462,26.192308,22.794603,31005300\n2015-06-09,26.230770,26.413462,26.125000,26.278847,22.869917,32358400\n2015-06-10,26.307692,26.615385,26.269230,26.567308,23.120958,34502700\n2015-06-11,26.509615,26.576923,26.307692,26.451923,23.020538,32643900\n2015-06-12,26.384615,26.423077,26.230770,26.336538,22.920126,23057400\n2015-06-15,26.336538,26.336538,26.067308,26.163462,22.769503,29638600\n2015-06-16,26.125000,26.192308,25.961538,26.173077,22.777870,28672200\n2015-06-17,26.144230,26.346153,26.067308,26.221153,22.819704,38010200\n2015-06-18,26.038462,26.355770,25.990385,26.317308,23.098198,39187900\n2015-06-19,26.221153,26.326923,26.134615,26.192308,22.988493,62678300\n2015-06-22,26.250000,26.442308,26.240385,26.365385,23.140398,28604800\n2015-06-23,26.365385,26.538462,26.336538,26.490385,23.250111,33811300\n2015-06-24,26.490385,26.528847,26.201923,26.211538,23.005373,33754900\n2015-06-25,26.230770,26.298077,25.980770,26.000000,22.819704,24275700\n2015-06-26,26.000000,26.086538,25.875000,26.048077,22.861897,26808400\n2015-06-29,25.865385,25.932692,25.509615,25.615385,22.482134,34707100\n2015-06-30,25.788462,25.923077,25.509615,25.548077,22.423065,36980100\n2015-07-01,25.644230,25.836538,25.451923,25.634615,22.499014,31644400\n2015-07-02,25.673077,25.798077,25.576923,25.750000,22.600285,27042300\n2015-07-06,25.509615,25.615385,25.192308,25.298077,22.203640,28972400\n2015-07-07,25.365385,25.528847,24.932692,25.451923,22.338669,33952900\n2015-07-08,25.086538,25.230770,24.884615,24.894230,21.849194,33311900\n2015-07-09,25.163462,25.384615,25.009615,25.019230,21.958899,31627800\n2015-07-10,25.375000,25.423077,25.038462,25.259615,22.169884,26374100\n2015-07-13,25.471153,25.509615,25.230770,25.451923,22.338669,25297500\n2015-07-14,25.336538,25.701923,25.336538,25.634615,22.499014,23186300\n2015-07-15,25.586538,25.759615,25.576923,25.740385,22.591846,29042100\n2015-07-16,25.942308,26.000000,25.807692,26.000000,22.819704,31860800\n2015-07-17,26.211538,26.278847,25.990385,26.192308,22.988493,42838600\n2015-07-20,26.076923,26.163462,25.971153,26.096153,22.904100,25674000\n2015-07-21,25.971153,26.105770,25.769230,25.817308,22.659359,30453500\n2015-07-22,25.846153,25.923077,25.548077,25.605770,22.473696,25098700\n2015-07-23,25.557692,25.576923,25.192308,25.250000,22.161446,24129200\n2015-07-24,25.298077,25.307692,24.682692,24.759615,21.731043,32369100\n2015-07-27,24.557692,24.980770,24.538462,24.951923,21.899828,37728000\n2015-07-28,25.096153,25.230770,24.951923,25.096153,22.026419,28868600\n2015-07-29,25.086538,25.269230,25.048077,25.250000,22.161446,24947400\n2015-07-30,25.221153,25.230770,25.009615,25.115385,22.043293,23003600\n2015-07-31,25.221153,25.278847,25.048077,25.096153,22.026419,24125400\n2015-08-03,25.115385,25.125000,24.615385,24.875000,21.832312,33883500\n2015-08-04,24.894230,25.057692,24.836538,24.903847,21.857634,22864600\n2015-08-05,25.086538,25.317308,25.028847,25.096153,22.026419,26490200\n2015-08-06,25.144230,25.173077,24.961538,25.028847,21.967342,17990100\n2015-08-07,24.951923,25.057692,24.625000,24.798077,21.764801,26952800\n2015-08-10,24.903847,25.288462,24.903847,25.230770,22.144567,24418300\n2015-08-11,25.028847,25.028847,24.653847,24.721153,21.697283,29364700\n2015-08-12,24.557692,24.884615,24.375000,24.865385,21.823875,32733700\n2015-08-13,24.778847,24.913462,24.634615,24.798077,21.764801,17075400\n2015-08-14,24.663462,25.096153,24.634615,25.076923,22.009542,21617700\n2015-08-17,24.951923,25.230770,24.807692,25.201923,22.119246,19992600\n2015-08-18,25.163462,25.201923,24.942308,25.067308,22.001097,21162700\n2015-08-19,24.903847,25.028847,24.634615,24.740385,21.714169,30315800\n2015-08-20,24.528847,24.653847,24.211538,24.221153,21.258448,36031600\n2015-08-21,23.942308,24.163462,23.615385,23.644230,20.752089,67705900\n2015-08-24,21.961538,23.115385,18.625000,22.951923,20.144464,94885900\n2015-08-25,23.778847,23.788462,22.375000,22.375000,19.638109,63209100\n2015-08-26,22.932692,23.144230,22.375000,23.086538,20.262615,82124500\n2015-08-27,23.490385,24.048077,23.442308,24.048077,21.106539,67489900\n2015-08-28,23.961538,24.201923,23.826923,24.192308,21.233128,34260200\n2015-08-31,24.019230,24.019230,23.634615,23.865385,20.946192,38487000\n2015-09-01,23.307692,23.423077,22.769230,22.961538,20.152899,67957700\n2015-09-02,23.211538,23.634615,22.913462,23.625000,20.735209,52500000\n2015-09-03,23.807692,23.990385,23.451923,23.567308,20.684580,34907300\n2015-09-04,23.250000,23.250000,22.932692,23.076923,20.254175,37053500\n2015-09-08,23.567308,24.019230,23.336538,24.000000,21.064341,48061300\n2015-09-09,24.230770,24.250000,23.538462,23.605770,20.718330,35995600\n2015-09-10,23.615385,23.903847,23.557692,23.730770,20.828043,36444800\n2015-09-11,23.788462,24.000000,23.557692,23.990385,21.055904,33179100\n2015-09-14,24.009615,24.019230,23.653847,23.817308,20.903996,27287100\n2015-09-15,23.942308,24.471153,23.750000,24.326923,21.351273,48188000\n2015-09-16,24.548077,25.028847,24.442308,24.932692,21.882952,64001700\n2015-09-17,24.519230,24.932692,24.298077,24.375000,21.584927,50797800\n2015-09-18,24.182692,24.240385,23.759615,23.846153,21.116617,80984000\n2015-09-21,23.932692,24.230770,23.884615,24.125000,21.363546,30803600\n2015-09-22,23.807692,24.192308,23.653847,24.144230,21.380573,45973200\n2015-09-23,24.048077,24.355770,24.019230,24.173077,21.406118,42837600\n2015-09-24,23.913462,24.471153,23.701923,23.951923,21.210278,55369000\n2015-09-25,24.038462,24.076923,23.903847,23.961538,21.218796,40508100\n2015-09-28,23.740385,23.788462,23.375000,23.375000,20.699390,44346900\n2015-09-29,23.394230,23.653847,23.326923,23.625000,20.920776,43251300\n2015-09-30,23.778847,24.269230,23.740385,24.250000,21.474239,45508600\n2015-10-01,24.182692,24.336538,23.836538,24.221153,21.448694,41312500\n2015-10-02,23.913462,24.509615,23.875000,24.490385,21.687103,44383200\n2015-10-05,25.355770,26.153847,25.211538,25.788462,22.836599,109640200\n2015-10-06,25.951923,26.355770,25.923077,26.240385,23.236792,74785700\n2015-10-07,26.442308,26.701923,26.269230,26.701923,23.645498,68297800\n2015-10-08,26.567308,27.115385,26.375000,26.951923,23.866888,53159200\n2015-10-09,26.903847,27.086538,26.817308,26.990385,23.900944,49220700\n2015-10-12,26.903847,27.086538,26.836538,27.009615,23.917974,26249100\n2015-10-13,26.894230,27.192308,26.798077,26.798077,23.730650,44931300\n2015-10-14,26.673077,26.769230,26.423077,26.538462,23.500750,40672200\n2015-10-15,26.730770,27.086538,26.576923,26.951923,23.866888,80057700\n2015-10-16,27.509615,28.067308,27.134615,27.865385,24.675785,147702000\n2015-10-19,27.692308,28.423077,27.644230,27.875000,24.684305,136277800\n2015-10-20,27.711538,27.884615,27.596153,27.673077,24.505491,78161200\n2015-10-21,27.682692,28.115385,27.673077,27.740385,24.565100,68020200\n2015-10-22,27.836538,28.596153,27.798077,28.442308,25.186674,84735400\n2015-10-23,28.557692,28.682692,28.288462,28.375000,25.127071,79941800\n2015-10-26,28.384615,28.519230,28.278847,28.413462,25.161129,50707600\n2015-10-27,28.278847,28.500000,28.105770,28.326923,25.084497,70310400\n2015-10-28,28.201923,28.442308,28.028847,28.259615,25.024891,73920600\n2015-10-29,28.048077,28.250000,27.942308,28.211538,24.982319,44068800\n2015-10-30,28.096153,28.201923,27.798077,27.807692,24.624697,73862200\n2015-11-02,27.826923,28.269230,27.769230,28.269230,25.033407,61884800\n2015-11-03,28.086538,28.644230,28.057692,28.451923,25.195189,99663000\n2015-11-04,28.413462,28.644230,28.326923,28.403847,25.152618,109339200\n2015-11-05,28.336538,28.596153,28.182692,28.500000,25.237762,127497200\n2015-11-06,28.307692,28.798077,28.125000,28.769230,25.476173,131154100\n2015-11-09,28.615385,28.798077,28.250000,28.605770,25.331429,151280600\n2015-11-10,28.490385,29.105770,28.471153,28.961538,25.646473,249043600\n2015-11-11,29.038462,29.634615,29.038462,29.490385,26.114782,205502700\n2015-11-12,29.240385,29.711538,28.951923,29.000000,25.680531,304503200\n2015-11-13,28.711538,29.317308,28.663462,29.115385,25.782707,257039800\n2015-11-16,28.730770,29.423077,28.625000,29.192308,25.850826,296196300\n2015-11-17,29.394230,29.567308,28.846153,29.153847,25.816767,448585900\n2015-11-18,29.057692,29.394230,28.942308,29.346153,25.987059,184886400\n2015-11-19,29.211538,29.336538,29.086538,29.105770,25.774195,102887300\n2015-11-20,29.096153,29.798077,29.048077,29.480770,26.106274,219187800\n2015-11-23,29.413462,29.634615,29.096153,29.413462,26.046673,140807100\n2015-11-24,29.163462,29.682692,29.115385,29.480770,26.106274,151711700\n2015-11-25,29.461538,29.471153,29.134615,29.192308,25.850826,56326000\n2015-11-27,29.105770,29.211538,29.028847,29.192308,25.850826,34469600\n2015-11-30,29.163462,29.278847,28.788462,28.788462,25.493206,82905200\n2015-12-01,28.836538,29.086538,28.721153,29.009615,25.689043,56414600\n2015-12-02,28.932692,29.067308,28.730770,28.817308,25.518745,45888500\n2015-12-03,28.932692,29.086538,28.817308,28.875000,25.569836,65488600\n2015-12-04,28.913462,29.346153,28.807692,29.317308,25.961515,60531300\n2015-12-07,29.250000,29.269230,28.961538,29.201923,25.859343,69348500\n2015-12-08,28.913462,29.211538,28.759615,29.028847,25.706070,55396100\n2015-12-09,28.865385,29.413462,28.807692,29.298077,25.944487,52582800\n2015-12-10,29.269230,29.740385,29.201923,29.471153,26.097754,48965800\n2015-12-11,29.153847,29.432692,28.990385,29.096153,25.765680,65424000\n2015-12-14,29.096153,29.288462,28.625000,29.096153,25.765680,67661600\n2015-12-15,29.230770,29.432692,29.057692,29.153847,25.816767,61719400\n2015-12-16,29.288462,30.028847,29.250000,29.788462,26.378740,76784700\n2015-12-17,29.750000,29.855770,29.355770,29.375000,26.207169,60345000\n2015-12-18,29.221153,29.403847,29.115385,29.115385,25.975548,86470500\n2015-12-21,29.250000,29.423077,28.990385,29.230770,26.078493,42347900\n2015-12-22,29.317308,29.451923,29.000000,29.317308,26.155695,43946600\n2015-12-23,29.346153,29.807692,29.346153,29.759615,26.550308,37206400\n2015-12-24,29.711538,29.740385,29.509615,29.644230,26.447361,14059600\n2015-12-28,29.557692,29.807692,29.432692,29.711538,26.507414,27620000\n2015-12-29,29.817308,30.269230,29.807692,30.076923,26.833397,34736400\n2015-12-30,30.076923,30.230770,29.817308,29.855770,26.636093,30292800\n2015-12-31,29.673077,30.278847,29.605770,29.951923,26.721874,54400000\n2016-01-04,29.375000,29.576923,29.086538,29.528847,26.344427,65396700\n2016-01-05,29.500000,29.653847,29.278847,29.557692,26.370157,57383200\n2016-01-06,29.105770,29.538462,28.894230,29.086538,25.949812,65158800\n2016-01-07,28.509615,28.807692,27.740385,27.855770,24.851778,95958000\n2016-01-08,28.076923,28.173077,27.250000,27.355770,24.405701,77475900\n2016-01-11,27.442308,28.769230,27.163462,27.480770,24.517210,60770700\n2016-01-12,27.653847,27.769230,27.250000,27.538462,24.568682,49590100\n2016-01-13,27.798077,27.942308,27.115385,27.153847,24.225552,57946400\n2016-01-14,27.221153,28.125000,27.201923,27.942308,24.928982,67846300\n2016-01-15,27.057692,27.653847,27.019230,27.394230,24.440008,72201700\n2016-01-19,27.615385,27.778847,27.115385,27.394230,24.440008,54066200\n2016-01-20,26.855770,27.336538,26.423077,26.923077,24.019663,91585300\n2016-01-21,27.048077,27.875000,27.048077,27.490385,24.525793,58279100\n2016-01-22,27.451923,27.461538,26.644230,27.153847,24.225552,91384100\n2016-01-25,27.230770,27.394230,26.923077,26.961538,24.053976,46642700\n2016-01-26,26.990385,27.442308,26.971153,27.221153,24.285597,44130200\n2016-01-27,27.115385,27.480770,26.750000,26.923077,24.019663,47961000\n2016-01-28,27.134615,27.259615,26.855770,27.125000,24.199808,41672600\n2016-01-29,27.365385,27.990385,27.250000,27.980770,24.963295,53639200\n2016-02-01,27.894230,27.913462,27.461538,27.538462,24.568682,45184000\n2016-02-02,27.182692,27.201923,26.846153,27.153847,24.225552,41674600\n2016-02-03,27.298077,27.586538,26.798077,27.567308,24.594421,46032000\n2016-02-04,27.548077,28.326923,27.394230,28.057692,25.031923,56158200\n2016-02-05,28.028847,28.076923,27.211538,27.442308,24.482901,54064000\n2016-02-08,27.134615,27.182692,26.692308,27.086538,24.165499,50020200\n2016-02-09,26.682692,27.442308,26.682692,27.192308,24.259865,38512800\n2016-02-10,27.278847,27.596153,27.163462,27.211538,24.277014,33792300\n2016-02-11,26.682692,26.951923,26.057692,26.394230,23.547850,83772000\n2016-02-12,26.509615,27.173077,26.307692,27.173077,24.242702,59951400\n2016-02-16,27.480770,27.913462,27.326923,27.750000,24.757408,49107500\n2016-02-17,28.019230,28.471153,28.000000,28.211538,25.169174,39784900\n2016-02-18,28.173077,28.221153,27.875000,27.961538,24.946136,32296400\n2016-02-19,27.826923,28.009615,27.576923,27.903847,24.894659,37507700\n2016-02-22,27.903847,28.355770,27.903847,28.278847,25.229227,40053600\n2016-02-23,28.086538,28.230770,27.961538,28.096153,25.066231,32397200\n2016-02-24,27.788462,27.932692,27.307692,27.846153,24.843195,46725600\n2016-02-25,27.692308,28.153847,27.673077,28.105770,25.275543,37316500\n2016-02-26,28.173077,28.423077,28.163462,28.269230,25.422546,30518900\n2016-02-29,28.307692,28.413462,28.000000,28.019230,25.197725,35533000\n2016-03-01,28.278847,28.817308,28.182692,28.730770,25.837610,33626000\n2016-03-02,28.634615,29.019230,28.615385,29.019230,26.097021,38703800\n2016-03-03,29.038462,29.230770,28.903847,29.057692,26.131609,29237400\n2016-03-04,29.057692,29.413462,29.057692,29.288462,26.339144,34356200\n2016-03-07,29.096153,29.278847,28.971153,29.125000,26.192141,27297000\n2016-03-08,28.923077,29.057692,28.817308,28.903847,25.993259,32393800\n2016-03-09,29.000000,29.038462,28.817308,28.894230,25.984608,25813700\n2016-03-10,29.009615,29.125000,28.644230,28.788462,25.889494,34473800\n2016-03-11,28.980770,29.403847,28.980770,29.173077,26.235380,33445900\n2016-03-14,29.057692,29.201923,28.923077,29.105770,26.174849,23046700\n2016-03-15,28.875000,29.201923,28.875000,29.115385,26.183495,30054900\n2016-03-16,29.076923,29.144230,28.913462,29.009615,26.088379,34160800\n2016-03-17,29.057692,29.913462,29.019230,29.769230,26.771498,63069000\n2016-03-18,29.894230,29.951923,29.711538,29.730770,26.736914,54468800\n2016-03-21,29.663462,30.000000,29.605770,29.894230,26.883913,28463000\n2016-03-22,29.788462,30.038462,29.778847,29.865385,26.857975,27077400\n2016-03-23,29.846153,30.038462,29.817308,29.875000,26.866615,28324500\n2016-03-24,29.721153,29.913462,29.634615,29.913462,26.901209,28707100\n2016-03-28,29.942308,30.480770,29.903847,30.278847,27.229795,41066200\n2016-03-29,30.250000,30.365385,30.076923,30.269230,27.221151,40091700\n2016-03-30,30.538462,30.721153,30.509615,30.605770,27.523806,36497700\n2016-03-31,30.663462,30.817308,30.538462,30.567308,27.489210,38307600\n2016-04-01,30.288462,30.788462,30.240385,30.701923,27.610271,40975500\n2016-04-04,30.471153,30.490385,29.894230,30.028847,27.004974,46726100\n2016-04-05,29.759615,29.932692,29.596153,29.788462,26.788797,32533300\n2016-04-06,29.701923,30.288462,29.461538,29.711538,26.719618,38108900\n2016-04-07,29.538462,29.596153,29.336538,29.451923,26.486145,34906000\n2016-04-08,29.711538,29.884615,29.509615,29.605770,26.624500,27881200\n2016-04-11,29.644230,29.807692,29.528847,29.528847,26.555325,26131500\n2016-04-12,29.500000,29.740385,29.403847,29.625000,26.641792,28657500\n2016-04-13,29.788462,29.903847,29.750000,29.788462,26.788797,24640400\n2016-04-14,29.798077,29.884615,29.673077,29.826923,26.823387,22357200\n2016-04-15,29.875000,29.903847,29.740385,29.836538,26.832029,25417700\n2016-04-18,29.711538,29.990385,29.711538,29.865385,26.857975,21917300\n2016-04-19,29.942308,30.009615,29.817308,29.951923,26.935795,23787200\n2016-04-20,30.000000,30.144230,29.855770,29.951923,26.935795,27612900\n2016-04-21,29.923077,30.076923,29.663462,29.788462,26.788797,41237400\n2016-04-22,29.836538,29.980770,29.144230,29.576923,26.598557,58757400\n2016-04-25,29.625000,29.673077,29.230770,29.500000,26.529381,36895500\n2016-04-26,29.653847,29.788462,29.557692,29.711538,26.719618,29832200\n2016-04-27,29.750000,29.817308,29.634615,29.740385,26.745562,23861600\n2016-04-28,29.557692,30.019230,29.519230,29.711538,26.719618,29979800\n2016-04-29,29.567308,29.778847,29.423077,29.567308,26.589909,30058700\n2016-05-02,29.461538,29.798077,29.451923,29.701923,26.710970,17878700\n2016-05-03,29.461538,29.528847,29.182692,29.451923,26.486145,28824100\n2016-05-04,29.230770,29.250000,28.740385,28.913462,26.001907,41386300\n2016-05-05,28.980770,29.076923,28.653847,28.740385,25.846256,32967100\n2016-05-06,28.538462,29.076923,28.278847,28.961538,26.045137,29433400\n2016-05-09,28.894230,28.932692,28.490385,28.721153,25.828964,28240400\n2016-05-10,28.836538,29.384615,28.826923,29.307692,26.356434,28215600\n2016-05-11,29.326923,29.567308,29.173077,29.173077,26.235380,24554900\n2016-05-12,28.692308,29.038462,28.692308,28.932692,26.019196,49160300\n2016-05-13,28.817308,28.951923,28.403847,28.500000,25.630079,36677500\n2016-05-16,28.413462,28.971153,28.384615,28.807692,25.906784,26726200\n2016-05-17,28.740385,28.932692,28.442308,28.567308,25.690611,34860900\n2016-05-18,28.557692,28.701923,28.298077,28.471153,25.604137,28917700\n2016-05-19,28.201923,28.317308,27.942308,28.230770,25.387959,35406500\n2016-05-20,28.394230,28.538462,28.298077,28.423077,25.560902,36404600\n2016-05-23,28.384615,28.528847,28.278847,28.355770,25.500372,24560000\n2016-05-24,28.576923,28.817308,28.548077,28.701923,25.811666,25189100\n2016-05-25,28.846153,29.153847,28.807692,28.932692,26.019196,28764600\n2016-05-26,28.913462,29.067308,28.846153,28.865385,25.958672,23553200\n2016-05-27,28.980770,29.028847,28.884615,28.961538,26.045137,20279000\n2016-05-31,28.961538,29.173077,28.913462,29.067308,26.140261,31508100\n2016-06-01,28.884615,28.980770,28.740385,28.951923,26.036495,21971700\n2016-06-02,28.855770,28.894230,28.701923,28.894230,25.984608,19792500\n2016-06-03,28.865385,28.894230,28.663462,28.788462,25.889494,24754600\n2016-06-06,28.846153,29.067308,28.798077,28.961538,26.045137,19408500\n2016-06-07,28.980770,29.240385,28.971153,28.980770,26.062437,26676900\n2016-06-08,29.067308,29.326923,29.000000,29.144230,26.209435,30306900\n2016-06-09,29.000000,29.163462,28.865385,29.076923,26.148912,27588200\n2016-06-10,28.865385,29.115385,28.778847,28.884615,25.975965,30607200\n2016-06-13,28.826923,28.971153,28.644230,28.682692,25.794376,34278400\n2016-06-14,28.673077,29.288462,28.644230,29.269230,26.321848,45448500\n2016-06-15,29.307692,29.721153,29.298077,29.413462,26.451557,45515800\n2016-06-16,28.980770,29.557692,28.923077,29.461538,26.695501,70322800\n2016-06-17,29.471153,29.538462,29.278847,29.423077,26.660654,57861300\n2016-06-20,29.663462,30.115385,29.644230,29.644230,26.861044,49806700\n2016-06-21,29.692308,29.817308,29.682692,29.750000,26.956884,37475600\n2016-06-22,29.807692,29.903847,29.586538,29.596153,26.817482,37452200\n2016-06-23,29.865385,30.009615,29.778847,29.990385,27.174702,41838100\n2016-06-24,28.951923,29.375000,28.605770,28.673077,25.981071,89095900\n2016-06-27,28.403847,28.480770,28.048077,28.192308,25.545437,56201700\n2016-06-28,28.663462,28.846153,28.528847,28.788462,26.085617,39736800\n2016-06-29,29.336538,29.442308,29.134615,29.375000,26.617094,37302900\n2016-06-30,29.480770,30.288462,29.471153,30.269230,27.427364,56695000\n2016-07-01,30.269230,30.413462,30.115385,30.278847,27.436079,34008300\n2016-07-05,30.048077,30.317308,29.923077,30.240385,27.401230,33654900\n2016-07-06,30.067308,30.576923,30.067308,30.519230,27.653896,33390100\n2016-07-07,30.586538,30.865385,30.519230,30.596153,27.723591,39018600\n2016-07-08,30.759615,31.028847,30.759615,30.961538,28.054676,40072900\n2016-07-11,31.019230,31.250000,30.942308,30.971153,28.063389,39498200\n2016-07-12,31.067308,31.240385,30.894230,31.019230,28.106949,39614600\n2016-07-13,31.019230,31.230770,31.009615,31.115385,28.194077,33762900\n2016-07-14,31.250000,31.461538,31.240385,31.375000,28.429316,35232900\n2016-07-15,31.500000,31.682692,31.480770,31.615385,28.647133,44001100\n2016-07-18,31.625000,31.673077,31.403847,31.644230,28.673269,39795700\n2016-07-19,31.490385,31.682692,31.461538,31.663462,28.690701,34900000\n2016-07-20,31.692308,31.730770,31.442308,31.519230,28.560009,36980100\n2016-07-21,31.471153,31.586538,31.240385,31.336538,28.394468,44102600\n2016-07-22,30.509615,30.836538,30.471153,30.826923,27.932701,60074300\n2016-07-25,30.836538,30.846153,30.173077,30.423077,27.566772,47557800\n2016-07-26,30.451923,30.509615,30.105770,30.259615,27.418652,38380000\n2016-07-27,30.278847,30.346153,29.923077,30.076923,27.253111,40826700\n2016-07-28,30.000000,30.105770,29.884615,30.048077,27.226974,31509400\n2016-07-29,30.076923,30.221153,29.913462,29.942308,27.131140,52054200\n2016-08-01,29.923077,30.019230,29.826923,29.951923,27.139851,32401000\n2016-08-02,29.913462,29.961538,29.807692,29.855770,27.052725,28080600\n2016-08-03,29.836538,30.038462,29.836538,29.932692,27.122427,20806200\n2016-08-04,30.000000,30.048077,29.894230,29.971153,27.157272,21105400\n2016-08-05,30.067308,30.240385,30.019230,30.076923,27.253111,22440300\n2016-08-08,30.096153,30.192308,30.009615,30.067308,27.244404,21251400\n2016-08-09,30.028847,30.144230,29.951923,30.096153,27.270540,20913100\n2016-08-10,30.048077,30.134615,30.000000,30.067308,27.244404,19279600\n2016-08-11,30.105770,30.163462,30.000000,30.086538,27.261824,39505600\n2016-08-12,30.000000,30.076923,29.980770,30.038462,27.218266,22180000\n2016-08-15,30.096153,30.144230,30.019230,30.038462,27.218266,20335400\n2016-08-16,29.942308,30.086538,29.884615,29.990385,27.174702,23278900\n2016-08-17,30.057692,30.125000,29.980770,30.086538,27.261824,18302000\n2016-08-18,30.048077,30.221153,29.990385,30.221153,27.383804,29162800\n2016-08-19,30.115385,30.192308,29.980770,30.048077,27.226974,25732500\n2016-08-22,29.971153,30.221153,29.884615,30.115385,27.287964,21278900\n2016-08-23,30.240385,30.355770,30.028847,30.028847,27.209553,33401300\n2016-08-24,30.067308,30.144230,29.971153,30.019230,27.200838,22926900\n2016-08-25,29.990385,30.096153,29.932692,30.009615,27.192127,17709000\n2016-08-26,30.067308,30.250000,29.942308,30.028847,27.209553,23156200\n2016-08-29,29.980770,30.240385,29.971153,30.153847,27.322819,22098800\n2016-08-30,30.134615,30.259615,30.096153,30.163462,27.331528,18863400\n2016-08-31,30.086538,30.144230,29.990385,30.038462,27.218266,34752900\n2016-09-01,29.951923,30.086538,29.769230,30.000000,27.183416,42905800\n2016-09-02,30.048077,30.240385,30.028847,30.086538,27.261824,21639800\n2016-09-06,30.105770,30.134615,29.615385,29.855770,27.052725,42593900\n2016-09-07,29.798077,29.865385,29.615385,29.865385,27.061438,28357500\n2016-09-08,29.807692,29.855770,29.711538,29.846153,27.044010,31466400\n2016-09-09,29.634615,29.634615,28.951923,28.951923,26.233734,46404400\n2016-09-12,28.846153,29.394230,28.692308,29.317308,26.564819,43063500\n2016-09-13,29.057692,29.086538,28.576923,28.701923,26.007208,46868800\n2016-09-14,28.663462,28.846153,28.528847,28.557692,25.876514,53120700\n2016-09-15,28.413462,28.701923,28.288462,28.605770,26.122374,36503800\n2016-09-16,28.490385,28.605770,28.403847,28.538462,26.060907,67532000\n2016-09-19,28.634615,28.807692,28.269230,28.298077,25.841391,31721300\n2016-09-20,28.528847,28.653847,28.480770,28.528847,26.052128,30832300\n2016-09-21,28.605770,28.769230,28.451923,28.701923,26.210178,30192800\n2016-09-22,28.807692,28.951923,28.778847,28.884615,26.377008,30555000\n2016-09-23,28.865385,28.894230,28.663462,28.740385,26.245302,23734500\n2016-09-26,28.653847,28.663462,28.384615,28.403847,25.937979,26942000\n2016-09-27,28.461538,28.817308,28.336538,28.730770,26.236523,26511500\n2016-09-28,28.769230,28.788462,28.461538,28.750000,26.254082,27820600\n2016-09-29,28.663462,28.942308,28.307692,28.394230,25.929197,40428600\n2016-09-30,28.461538,28.701923,28.442308,28.480770,26.008226,37564800\n2016-10-03,28.326923,28.557692,28.269230,28.500000,26.025785,20585800\n2016-10-04,28.567308,28.605770,28.317308,28.365385,25.902857,32372800\n2016-10-05,28.384615,28.557692,28.269230,28.365385,25.902857,25934300\n2016-10-06,28.269230,28.365385,28.019230,28.144230,25.700899,29211400\n2016-10-07,27.942308,28.086538,27.807692,27.961538,25.534067,39353700\n2016-10-10,27.884615,28.182692,27.701923,27.750000,25.340893,35341100\n2016-10-11,27.644230,27.913462,27.586538,27.807692,25.393579,32179800\n2016-10-12,27.807692,27.903847,27.701923,27.788462,25.376015,23664800\n2016-10-13,27.673077,27.788462,27.557692,27.663462,25.261873,29528300\n2016-10-14,27.846153,27.913462,27.711538,27.778847,25.367241,29308600\n2016-10-17,27.788462,27.875000,27.596153,27.740385,25.332117,41321900\n2016-10-18,27.913462,27.961538,27.788462,27.865385,25.446264,28664800\n2016-10-19,27.942308,28.096153,27.913462,27.942308,25.516510,30355500\n2016-10-20,27.980770,28.076923,27.846153,27.951923,25.525290,29570600\n2016-10-21,27.346153,27.884615,27.240385,27.865385,25.446264,66719300\n2016-10-24,27.884615,28.086538,27.788462,27.807692,25.393579,32385200\n2016-10-25,27.826923,27.894230,27.519230,27.548077,25.156504,27539900\n2016-10-26,27.490385,27.951923,27.451923,27.759615,25.349674,25331400\n2016-10-27,27.778847,27.846153,27.509615,27.528847,25.138943,26450200\n2016-10-28,27.769230,28.451923,27.759615,28.096153,25.657000,70585600\n2016-10-31,28.346153,28.509615,27.971153,27.980770,25.551632,45306200\n2016-11-01,27.884615,28.076923,27.605770,27.769230,25.358458,33291200\n2016-11-02,27.750000,27.750000,27.307692,27.394230,25.016014,32108200\n2016-11-03,27.500000,27.500000,27.105770,27.192308,24.831623,23920700\n2016-11-04,27.134615,27.701923,27.134615,27.346153,24.972107,37299400\n2016-11-07,27.740385,28.201923,27.721153,28.182692,25.736025,42904300\n2016-11-08,28.240385,28.480770,28.163462,28.288462,25.832611,37262500\n2016-11-09,28.192308,28.663462,27.951923,28.490385,26.017004,56208300\n2016-11-10,28.701923,29.653847,28.682692,29.240385,26.701897,84577700\n2016-11-11,29.317308,29.586538,29.201923,29.528847,26.965311,44420800\n2016-11-14,29.557692,29.663462,29.317308,29.336538,26.789700,39250100\n2016-11-15,29.307692,29.586538,29.076923,29.567308,27.000437,41793400\n2016-11-16,29.471153,29.596153,29.365385,29.557692,26.991652,26276400\n2016-11-17,29.519230,29.682692,29.480770,29.605770,27.035557,18547400\n2016-11-18,29.567308,29.711538,29.346153,29.490385,26.930191,29727200\n2016-11-21,29.509615,29.692308,29.403847,29.682692,27.105804,23021700\n2016-11-22,29.740385,30.038462,29.692308,29.980770,27.377998,28830100\n2016-11-23,30.038462,30.173077,29.980770,30.134615,27.518497,25244000\n2016-11-25,30.240385,30.278847,30.086538,30.230770,27.606300,13687900\n2016-11-28,30.125000,30.221153,30.009615,30.048077,27.439465,22976400\n2016-11-29,30.076923,30.144230,29.788462,29.855770,27.263853,32680600\n2016-11-30,29.980770,30.067308,29.567308,29.576923,27.009218,47462300\n2016-12-01,29.461538,30.250000,29.442308,30.182692,27.562393,46490000\n2016-12-02,30.153847,30.278847,30.057692,30.134615,27.518497,22257000\n2016-12-05,30.221153,30.240385,29.865385,29.913462,27.316538,23023800\n2016-12-06,29.990385,30.038462,29.817308,29.971153,27.369219,18276200\n2016-12-07,29.817308,30.384615,29.740385,30.384615,27.746792,34212800\n2016-12-08,30.384615,30.480770,30.192308,30.317308,27.685322,29270900\n2016-12-09,30.240385,30.692308,30.144230,30.557692,27.904839,32476400\n2016-12-12,30.451923,30.759615,30.442308,30.634615,27.975079,32282300\n2016-12-13,30.673077,30.769230,30.394230,30.519230,27.869717,35880400\n2016-12-14,30.394230,30.750000,30.230770,30.288462,27.658983,45422300\n2016-12-15,30.278847,30.721153,29.932692,30.057692,27.448246,45112400\n2016-12-16,30.307692,30.644230,30.250000,30.528847,27.878498,74855200\n2016-12-19,30.538462,30.769230,30.490385,30.692308,28.027771,36349800\n2016-12-20,30.692308,31.134615,30.682692,31.009615,28.317528,41410900\n2016-12-21,30.961538,31.000000,30.817308,30.894230,28.212164,29083200\n2016-12-22,30.682692,30.721153,30.557692,30.596153,28.150234,25161500\n2016-12-23,30.644230,30.711538,30.548077,30.653847,28.203314,15588100\n2016-12-27,30.663462,30.817308,30.625000,30.673077,28.221006,16282100\n2016-12-28,30.615385,30.740385,30.451923,30.480770,28.044075,19641100\n2016-12-29,30.519230,30.653847,30.480770,30.490385,28.052919,16735700\n2016-12-30,30.413462,30.576923,30.298077,30.384615,27.955608,26473400\n2017-01-03,30.451923,30.615385,30.192308,30.471153,28.035229,33435400\n2017-01-04,30.528847,30.605770,30.403847,30.480770,28.044075,22300600\n2017-01-05,30.355770,30.528847,30.105770,30.307692,27.884832,26891000\n2017-01-06,30.365385,30.548077,30.153847,30.394230,27.964457,23005600\n2017-01-09,30.423077,30.442308,30.221153,30.250000,27.831755,22113000\n2017-01-10,30.250000,30.403847,30.163462,30.163462,27.752131,28290600\n2017-01-11,30.038462,30.307692,30.038462,30.259615,27.840601,29520500\n2017-01-12,30.240385,30.259615,29.932692,30.182692,27.769829,31112700\n2017-01-13,30.153847,30.240385,30.048077,30.153847,27.743286,25296700\n2017-01-17,29.971153,30.240385,29.961538,30.067308,27.663664,29980300\n2017-01-18,30.009615,30.134615,29.932692,30.028847,27.628277,25689400\n2017-01-19,30.048077,30.134615,29.855770,30.009615,27.610580,39205800\n2017-01-20,29.576923,29.711538,29.134615,29.355770,27.009012,86894800\n2017-01-23,29.326923,29.336538,28.442308,28.605770,26.318968,61457100\n2017-01-24,28.711538,28.903847,28.673077,28.846153,26.540131,35033900\n2017-01-25,29.250000,29.298077,29.057692,29.201923,26.867462,39656900\n2017-01-26,29.269230,29.317308,28.971153,29.153847,26.823227,27837700\n2017-01-27,29.230770,29.269230,28.788462,28.855770,26.548985,31205800\n2017-01-30,28.807692,28.942308,28.625000,28.807692,26.504745,27260200\n2017-01-31,28.701923,28.750000,28.365385,28.557692,26.274729,40251500\n2017-02-01,28.586538,28.663462,28.423077,28.548077,26.265881,26709500\n2017-02-02,28.442308,28.567308,28.365385,28.538462,26.257036,22577800\n2017-02-03,28.644230,28.653847,28.403847,28.557692,26.274729,32348400\n2017-02-06,28.538462,28.605770,28.432692,28.519230,26.239344,24674100\n2017-02-07,28.605770,28.663462,28.394230,28.423077,26.150875,24729400\n2017-02-08,28.375000,28.403847,28.134615,28.298077,26.035872,33468600\n2017-02-09,28.384615,28.557692,28.326923,28.451923,26.177423,22532600\n2017-02-10,28.596153,28.605770,28.413462,28.576923,26.292427,23698500\n2017-02-13,28.730770,28.903847,28.586538,28.884615,26.575521,38500800\n2017-02-14,28.971153,29.115385,28.769230,29.115385,26.787846,36429400\n2017-02-15,29.125000,29.182692,29.019230,29.182692,26.849766,26491100\n2017-02-16,29.182692,29.298077,29.134615,29.278847,26.938238,26969800\n2017-02-17,29.240385,29.269230,29.038462,29.201923,26.867462,22723300\n2017-02-21,29.240385,29.413462,29.173077,29.346153,27.000162,31450600\n2017-02-22,29.346153,29.375000,29.096153,29.163462,26.832077,31329400\n2017-02-23,28.884615,28.923077,28.701923,28.865385,26.769657,30105800\n2017-02-24,28.692308,29.028847,28.634615,29.028847,26.921246,28416600\n2017-02-27,28.894230,28.990385,28.750000,28.788462,26.698318,24514600\n2017-02-28,28.836538,28.923077,28.528847,28.663462,26.582396,40676300\n2017-03-01,28.826923,29.182692,28.673077,29.028847,26.921246,38358300\n2017-03-02,29.067308,29.067308,28.846153,29.028847,26.921246,28746000\n2017-03-03,29.028847,29.057692,28.894230,28.961538,26.858828,20755200\n2017-03-06,28.846153,28.923077,28.769230,28.846153,26.751818,24357400\n2017-03-07,28.778847,28.836538,28.644230,28.711538,26.626980,31182200\n2017-03-08,28.740385,28.788462,28.586538,28.653847,26.573479,33600700\n2017-03-09,28.605770,28.682692,28.423077,28.519230,26.448631,26977800\n2017-03-10,28.692308,29.259615,28.490385,29.115385,27.001509,61580300\n2017-03-13,29.067308,29.096153,28.644230,28.711538,26.626980,31395300\n2017-03-14,28.615385,28.644230,28.336538,28.403847,26.341631,23713600\n2017-03-15,28.413462,28.682692,28.336538,28.615385,26.537809,26148500\n2017-03-16,28.653847,28.673077,28.480770,28.605770,26.528889,22055200\n2017-03-17,28.701923,28.884615,28.625000,28.730770,26.644812,45384500\n2017-03-20,28.750000,28.769230,28.548077,28.596153,26.519970,19632400\n2017-03-21,28.711538,28.711538,28.211538,28.259615,26.207865,27908100\n2017-03-22,28.423077,28.567308,28.182692,28.394230,26.332706,27040700\n2017-03-23,28.365385,28.586538,28.250000,28.480770,26.412970,25662000\n2017-03-24,28.451923,28.663462,28.394230,28.576923,26.502136,28995400\n2017-03-27,28.317308,28.375000,28.125000,28.307692,26.252453,30146100\n2017-03-28,28.182692,28.586538,28.125000,28.480770,26.412970,28961600\n2017-03-29,28.384615,28.567308,28.326923,28.538462,26.466467,28661100\n2017-03-30,28.519230,28.836538,28.490385,28.721153,26.635895,37399700\n2017-03-31,28.711538,28.884615,28.596153,28.653847,26.573479,52828300\n2017-04-03,28.615385,28.846153,28.605770,28.730770,26.644812,31108700\n2017-04-04,28.750000,28.932692,28.557692,28.865385,26.769657,26059400\n2017-04-05,28.932692,29.250000,28.798077,28.817308,26.725069,26871000\n2017-04-06,28.846153,29.019230,28.769230,28.778847,26.689398,22412000\n2017-04-07,28.769230,29.028847,28.769230,28.836538,26.742905,19734700\n2017-04-10,28.913462,29.067308,28.807692,28.855770,26.760742,19245400\n2017-04-11,28.846153,28.942308,28.692308,28.884615,26.787489,22921800\n2017-04-12,28.730770,28.750000,28.509615,28.625000,26.546724,28122900\n2017-04-13,28.557692,28.653847,28.413462,28.423077,26.359459,20797900\n2017-04-17,28.480770,28.557692,28.413462,28.500000,26.430801,22647600\n2017-04-18,28.461538,28.750000,28.442308,28.692308,26.609146,26734800\n2017-04-19,28.740385,28.903847,28.721153,28.846153,26.751818,27658100\n2017-04-20,28.894230,29.365385,28.875000,29.105770,26.992588,38564800\n2017-04-21,29.105770,29.211538,28.317308,28.413462,26.350544,75245400\n2017-04-24,28.701923,28.778847,28.355770,28.413462,26.350544,50528600\n2017-04-25,28.317308,28.461538,28.192308,28.317308,26.261374,41448200\n2017-04-26,28.384615,28.413462,28.134615,28.134615,26.091940,38863100\n2017-04-27,28.163462,28.182692,27.903847,27.961538,25.931433,34257300\n2017-04-28,27.980770,28.038462,27.817308,27.875000,25.851175,25042300\n2017-05-01,27.894230,28.048077,27.817308,27.826923,25.806587,24976400\n2017-05-02,27.894230,27.932692,27.798077,27.875000,25.851175,35110400\n2017-05-03,27.807692,28.163462,27.740385,28.105770,26.065191,27969000\n2017-05-04,28.144230,28.182692,27.932692,28.076923,26.038441,20398700\n2017-05-05,28.009615,28.115385,27.990385,28.096153,26.056273,17604100\n2017-05-08,28.038462,28.125000,27.884615,27.951923,25.922516,22495500\n2017-05-09,27.961538,27.971153,27.750000,27.817308,25.797672,24792200\n2017-05-10,27.807692,27.817308,27.500000,27.596153,25.592575,27089000\n2017-05-11,27.576923,27.778847,27.403847,27.759615,25.744167,29136000\n2017-05-12,27.269230,27.355770,26.778847,27.182692,25.209135,71170500\n2017-05-15,26.990385,27.153847,26.894230,27.096153,25.128878,41358200\n2017-05-16,27.163462,27.192308,26.923077,26.961538,25.004034,30689500\n2017-05-17,26.750000,27.673077,26.355770,26.355770,24.442245,54560200\n2017-05-18,26.211538,26.586538,26.057692,26.423077,24.504667,50385500\n2017-05-19,26.490385,27.086538,26.442308,26.971153,25.012951,50428200\n2017-05-22,27.144230,27.211538,26.980770,27.096153,25.128878,28923100\n2017-05-23,27.125000,27.192308,27.028847,27.192308,25.218054,24832100\n2017-05-24,27.230770,27.403847,26.557692,26.759615,24.816771,55847200\n2017-05-25,26.721153,26.826923,26.365385,26.432692,24.513586,40824500\n2017-05-26,26.403847,26.490385,26.240385,26.394230,24.477919,31848900\n2017-05-30,26.259615,26.394230,26.115385,26.307692,24.397661,37893100\n2017-05-31,26.278847,26.384615,26.144230,26.326923,24.415495,37034900\n2017-06-01,26.451923,26.807692,26.442308,26.653847,24.718681,33683200\n2017-06-02,26.798077,26.865385,26.557692,26.807692,24.861357,38487900\n2017-06-05,26.826923,26.990385,26.740385,26.903847,24.950531,45249800\n2017-06-06,26.903847,26.961538,26.740385,26.855770,24.905949,35070000\n2017-06-07,26.875000,26.884615,26.346153,26.615385,24.683012,45280600\n2017-06-08,26.615385,26.750000,26.471153,26.528847,24.602757,42556500\n2017-06-09,26.567308,26.894230,26.528847,26.865385,24.914865,26377300\n2017-06-12,28.115385,28.336538,27.625000,27.826923,25.806587,144653000\n2017-06-13,28.000000,28.038462,27.250000,27.355770,25.369644,61176600\n2017-06-14,27.384615,27.692308,27.278847,27.586538,25.583656,42765100\n2017-06-15,27.384615,27.836538,27.336538,27.826923,26.024290,49782800\n2017-06-16,27.865385,27.894230,27.519230,27.884615,26.305119,84828200\n2017-06-19,27.846153,27.884615,27.634615,27.692308,26.123709,31724800\n2017-06-20,27.605770,27.615385,27.000000,27.048077,25.515966,49444600\n2017-06-21,27.096153,27.105770,26.586538,26.711538,25.198492,35108400\n2017-06-22,26.701923,26.759615,26.480770,26.490385,24.989868,37839900\n2017-06-23,26.721153,26.721153,26.442308,26.509615,25.008005,33005900\n2017-06-26,26.528847,26.615385,26.442308,26.548077,25.044287,29641600\n2017-06-27,26.461538,26.528847,26.153847,26.163462,24.681458,42982500\n2017-06-28,26.211538,26.346153,26.009615,26.038462,24.563538,32256400\n2017-06-29,26.115385,26.355770,25.759615,25.980770,24.509117,38201300\n2017-06-30,26.048077,26.144230,25.875000,25.971153,24.500048,27304300\n2017-07-03,26.115385,26.528847,26.019230,26.394230,24.899160,21491600\n2017-07-05,26.480770,26.500000,26.182692,26.298077,24.808449,22121000\n2017-07-06,25.826923,26.009615,25.096153,25.298077,23.865089,79711700\n2017-07-07,25.240385,25.288462,24.980770,25.144230,23.719961,42164800\n2017-07-10,25.125000,25.182692,24.855770,25.038462,23.620186,48625400\n2017-07-11,25.028847,25.432692,24.913462,25.365385,23.928589,42901600\n2017-07-12,25.519230,25.778847,25.355770,25.557692,24.110003,53025700\n2017-07-13,25.557692,25.798077,25.480770,25.759615,24.300491,28878300\n2017-07-14,25.711538,25.865385,25.701923,25.750000,24.291418,21900600\n2017-07-17,25.730770,25.846153,25.692308,25.788462,24.327705,28803400\n2017-07-18,25.730770,25.884615,25.711538,25.855770,24.391197,27191900\n2017-07-19,25.817308,25.990385,25.807692,25.903847,24.436548,25784000\n2017-07-20,25.980770,26.009615,25.576923,25.663462,24.209782,57364400\n2017-07-21,24.403847,25.009615,24.288462,24.913462,23.502266,94275800\n2017-07-24,24.788462,24.855770,24.375000,24.451923,23.066870,59147100\n2017-07-25,24.586538,24.740385,24.384615,24.461538,23.075939,48028700\n2017-07-26,24.605770,24.701923,24.394230,24.605770,23.212006,42362700\n2017-07-27,24.605770,24.807692,24.538462,24.798077,23.393414,41483500\n2017-07-28,24.865385,24.884615,24.423077,24.548077,23.157578,29418200\n2017-07-31,24.557692,24.701923,24.509615,24.625000,23.230143,31840900\n2017-08-01,24.644230,24.673077,24.355770,24.461538,23.075939,43587700\n2017-08-02,24.461538,24.586538,24.413462,24.538462,23.148506,28482400\n2017-08-03,24.605770,24.788462,24.394230,24.769230,23.366203,32153300\n2017-08-04,24.759615,24.855770,24.634615,24.788462,23.384344,24245500\n2017-08-07,24.750000,24.798077,24.567308,24.644230,23.248283,19625200\n2017-08-08,24.644230,24.894230,24.538462,24.576923,23.184790,28229300\n2017-08-09,24.567308,24.730770,24.480770,24.721153,23.320847,30857800\n2017-08-10,24.721153,24.721153,24.298077,24.326923,22.948950,30866000\n2017-08-11,24.423077,24.471153,24.221153,24.230770,22.858240,19985900\n2017-08-14,24.307692,24.567308,24.278847,24.384615,23.003372,25263700\n2017-08-15,24.240385,24.346153,24.134615,24.173077,22.803814,28428200\n2017-08-16,24.153847,24.278847,24.086538,24.134615,22.767534,28572700\n2017-08-17,24.105770,24.134615,23.769230,23.798077,22.450060,32470500\n2017-08-18,23.682692,23.788462,23.500000,23.605770,22.268648,35644000\n2017-08-21,23.548077,23.653847,23.384615,23.548077,22.214220,47897200\n2017-08-22,23.625000,23.788462,23.538462,23.653847,22.313999,31167800\n2017-08-23,23.576923,23.615385,23.403847,23.451923,22.123512,35914900\n2017-08-24,23.490385,23.596153,23.365385,23.365385,22.041878,26569800\n2017-08-25,23.451923,23.653847,23.413462,23.548077,22.214220,23782500\n2017-08-28,23.586538,23.721153,23.413462,23.528847,22.196081,24895100\n2017-08-29,23.394230,23.519230,23.346153,23.500000,22.168865,24866500\n2017-08-30,23.548077,23.548077,23.221153,23.346153,22.023737,35231000\n2017-08-31,23.471153,23.750000,23.346153,23.605770,22.268648,57495600\n2017-09-01,23.653847,24.326923,23.548077,24.173077,22.803814,61202000\n2017-09-05,24.096153,24.096153,23.625000,23.798077,22.450060,46319900\n2017-09-06,23.932692,24.057692,23.865385,23.961538,22.604263,57226000\n2017-09-07,23.567308,23.605770,22.913462,23.096153,21.787901,83312900\n2017-09-08,23.028847,23.076923,22.673077,22.903847,21.606482,46388600\n2017-09-11,22.884615,22.971153,22.711538,22.807692,21.515776,45038800\n2017-09-12,22.903847,22.990385,22.798077,22.990385,21.688120,51649100\n2017-09-13,23.009615,23.250000,23.000000,23.182692,21.869530,40174800\n2017-09-14,23.173077,23.336538,23.019230,23.326923,22.005594,43767800\n2017-09-15,23.173077,23.240385,22.836538,23.009615,21.923140,69222400\n2017-09-18,23.038462,23.605770,23.009615,23.519230,22.408695,54604600\n2017-09-19,23.519230,23.528847,23.096153,23.269230,22.170498,47154100\n2017-09-20,23.269230,23.471153,23.259615,23.384615,22.280436,41361100\n2017-09-21,23.394230,23.884615,23.240385,23.798077,22.674377,54200100\n2017-09-22,23.884615,24.076923,23.817308,23.913462,22.784309,41306200\n2017-09-25,23.961538,24.211538,23.894230,24.144230,23.004189,44187500\n2017-09-26,24.182692,24.240385,23.961538,23.971153,22.839277,42383300\n2017-09-27,24.038462,24.086538,23.346153,23.432692,22.326241,58748500\n2017-09-28,23.451923,23.509615,23.230770,23.307692,22.207146,37600500\n2017-09-29,23.288462,23.355770,23.086538,23.250000,22.152178,35020600\n2017-10-02,23.288462,23.663462,23.173077,23.625000,22.509468,44201200\n2017-10-03,23.663462,23.875000,23.394230,23.846153,22.720182,35263800\n2017-10-04,23.923077,23.932692,23.490385,23.538462,22.427019,33435300\n2017-10-05,23.451923,23.625000,23.221153,23.596153,22.481985,36149200\n2017-10-06,23.471153,23.596153,23.201923,23.451923,22.344566,42358900\n2017-10-09,23.173077,23.221153,22.355770,22.528847,21.465078,145914900\n2017-10-10,22.788462,22.942308,22.423077,22.461538,21.400942,83793900\n2017-10-11,22.240385,22.375000,22.019230,22.182692,21.135269,84419800\n2017-10-12,22.163462,22.201923,21.951923,22.163462,21.116941,62346600\n2017-10-13,22.259615,22.336538,22.076923,22.096153,21.052816,42007400\n2017-10-16,22.105770,22.576923,22.048077,22.461538,21.400942,51748100\n2017-10-17,22.326923,22.355770,22.115385,22.298077,21.245199,60984600\n2017-10-18,22.307692,22.384615,22.182692,22.230770,21.181074,36369500\n2017-10-19,22.250000,22.865385,22.163462,22.673077,21.602495,78597000\n2017-10-20,21.288462,22.923077,21.250000,22.913462,21.831530,200100500\n2017-10-23,22.538462,22.538462,21.326923,21.461538,20.448166,194834500\n2017-10-24,21.269230,21.451923,20.913462,21.048077,20.054224,138960500\n2017-10-25,21.000000,21.048077,20.480770,20.673077,19.696936,114938900\n2017-10-26,20.740385,20.817308,20.384615,20.500000,19.532026,89735000\n2017-10-27,20.442308,20.480770,19.846153,19.990385,19.046476,102475900\n2017-10-30,19.826923,19.923077,19.480770,19.625000,18.698343,102320900\n2017-10-31,19.480770,19.615385,19.278847,19.384615,18.469311,101927300\n2017-11-01,19.298077,19.730770,19.192308,19.250000,18.341051,95382900\n2017-11-02,19.278847,19.307692,18.875000,19.173077,18.267756,84792900\n2017-11-03,19.153847,19.548077,19.096153,19.365385,18.450987,70575400\n2017-11-06,19.730770,19.740385,19.307692,19.355770,18.441826,63106600\n2017-11-07,19.394230,19.471153,19.346153,19.432692,18.515118,43327600\n2017-11-08,19.432692,19.538462,19.298077,19.346153,18.432659,41269800\n2017-11-09,19.269230,19.298077,19.086538,19.221153,18.313566,52884500\n2017-11-10,19.211538,19.884615,19.134615,19.701923,18.771635,104762200\n2017-11-13,19.480770,19.951923,18.028847,18.288462,17.424915,272019600\n2017-11-14,18.067308,18.153847,16.788462,17.211538,16.398842,325059000\n2017-11-15,16.836538,17.673077,16.826923,17.557692,16.728653,150142700\n2017-11-16,17.769230,17.769230,17.355770,17.548077,16.719490,92951600\n2017-11-17,17.634615,17.759615,17.509615,17.509615,16.682844,62875400\n2017-11-20,17.259615,17.432692,17.144230,17.288462,16.472136,66491400\n2017-11-21,17.259615,17.375000,17.019230,17.144230,16.334711,81035600\n2017-11-22,17.451923,17.548077,17.153847,17.451923,16.627872,57040600\n2017-11-24,17.673077,17.673077,17.451923,17.490385,16.664516,25893600\n2017-11-27,17.634615,17.788462,17.394230,17.423077,16.600391,82006400\n2017-11-28,17.471153,17.730770,17.365385,17.701923,16.866068,58360000\n2017-11-29,17.740385,17.826923,17.605770,17.769230,16.930201,57365800\n2017-11-30,17.846153,17.875000,17.480770,17.586538,16.756134,70777600\n2017-12-01,17.576923,17.576923,17.173077,17.192308,16.380518,85308700\n2017-12-04,17.307692,17.365385,17.192308,17.259615,16.444649,71081800\n2017-12-05,17.096153,17.317308,16.990385,17.076923,16.270586,68447400\n2017-12-06,16.932692,17.153847,16.923077,16.980770,16.293463,45670100\n2017-12-07,17.125000,17.365385,16.951923,17.028847,16.339596,57808000\n2017-12-08,17.038462,17.134615,16.980770,17.028847,16.339596,56621200\n2017-12-11,16.932692,17.105770,16.855770,16.971153,16.284235,60498000\n2017-12-12,17.259615,17.346153,16.971153,17.221153,16.524115,69505600\n2017-12-13,17.230770,17.298077,17.076923,17.076923,16.385727,43788600\n2017-12-14,17.086538,17.134615,16.961538,16.961538,16.275007,50487600\n2017-12-15,17.096153,17.144230,16.980770,17.134615,16.441080,91917100\n2017-12-18,17.182692,17.355770,17.067308,17.076923,16.385727,56069900\n2017-12-19,17.086538,17.115385,16.875000,16.913462,16.228880,68115900\n2017-12-20,16.951923,16.971153,16.692308,16.778847,16.099714,78379600\n2017-12-21,16.788462,17.009615,16.769230,16.798077,16.118166,70592800\n2017-12-22,16.836538,16.884615,16.730770,16.826923,16.145845,48225200\n2017-12-26,16.778847,16.980770,16.730770,16.759615,16.192286,57551400\n2017-12-27,16.788462,16.951923,16.644230,16.711538,16.145840,62531700\n2017-12-28,16.682692,16.730770,16.586538,16.692308,16.127258,63372200\n2017-12-29,16.605770,16.855770,16.605770,16.778847,16.210867,79195400\n2018-01-02,16.903847,17.298077,16.855770,17.288462,16.703234,80673100\n2018-01-03,17.596153,17.634615,17.336538,17.451923,16.861160,84731100\n2018-01-04,17.673077,17.903847,17.596153,17.817308,17.214180,85856600\n2018-01-05,18.134615,18.144230,17.788462,17.826923,17.223467,83074800\n2018-01-08,17.951923,17.980770,17.403847,17.576923,16.981930,85381500\n2018-01-09,17.625000,17.942308,17.413462,17.846153,17.242046,69056200\n2018-01-10,17.875000,18.326923,17.865385,18.201923,17.585770,85615000\n2018-01-11,18.490385,18.644230,18.269230,18.288462,17.669384,103714600\n2018-01-12,18.384615,18.413462,17.980770,18.038462,17.427845,90559700\n2018-01-16,17.615385,17.798077,17.269230,17.509615,16.916901,213883200\n2018-01-17,16.971153,17.019230,16.596153,16.682692,16.117971,195038600\n2018-01-18,16.730770,16.807692,16.115385,16.125000,15.579155,179153900\n2018-01-19,16.009615,16.086538,15.403846,15.634615,15.105371,223545000\n2018-01-22,15.288462,15.701923,15.192307,15.548077,15.021762,139580700\n2018-01-23,15.673077,16.375000,15.644231,16.240385,15.690633,128165900\n2018-01-24,16.346153,16.692308,15.625000,15.807693,15.272590,173698400\n2018-01-25,15.865385,15.980769,15.509615,15.557693,15.031051,98859300\n2018-01-26,15.509615,15.538462,15.317307,15.509615,14.984601,94524100\n2018-01-29,15.403846,15.798077,15.355769,15.653846,15.123951,77099800\n2018-01-30,15.480769,15.644231,15.336538,15.336538,14.817384,70984300\n2018-01-31,15.442307,15.644231,15.375000,15.548077,15.021762,79839900\n2018-02-01,15.442307,15.490385,15.307693,15.403846,14.882413,54936900\n2018-02-02,15.278846,15.317307,15.000000,15.038462,14.529398,85586500\n2018-02-05,14.884615,15.028846,14.336538,14.336538,13.851234,128171200\n2018-02-06,14.250000,14.750000,14.144231,14.682693,14.185672,131892600\n2018-02-07,14.721154,14.923077,14.663462,14.663462,14.167091,79047400\n2018-02-08,14.605769,14.625000,13.894231,13.894231,13.423900,144181500\n2018-02-09,14.125000,14.451923,13.682693,14.365385,13.879106,134218000\n2018-02-12,14.480769,14.557693,14.211538,14.250000,13.767626,78605600\n2018-02-13,14.173077,14.221154,13.971154,14.105769,13.628277,76648300\n2018-02-14,14.125000,14.451923,14.076923,14.326923,13.841946,89348400\n2018-02-15,14.355769,14.557693,14.201923,14.278846,13.795494,57080400\n2018-02-16,14.278846,14.644231,14.240385,14.471154,13.981296,67313700\n2018-02-20,14.346154,14.394231,14.057693,14.173077,13.693305,64132300\n2018-02-21,14.144231,14.163462,13.894231,13.932693,13.461060,102035900\n2018-02-22,13.971154,14.490385,13.932693,14.057693,13.581828,81637000\n2018-02-23,13.971154,14.105769,13.932693,13.932693,13.572456,55029100\n2018-02-26,13.836538,14.115385,13.413462,14.086538,13.722323,151029400\n2018-02-27,14.105769,14.596154,13.942307,13.942307,13.581823,96744900\n2018-02-28,14.038462,14.057693,13.548077,13.567307,13.216520,92158600\n2018-03-01,13.615385,13.711538,13.413462,13.480769,13.132218,95550700\n2018-03-02,13.451923,13.692307,13.432693,13.576923,13.225887,77614700\n2018-03-05,13.634615,14.086538,13.576923,13.865385,13.506891,90947400\n2018-03-06,14.038462,14.105769,13.951923,14.076923,13.712959,60431100\n2018-03-07,13.923077,14.028846,13.634615,13.951923,13.591191,86319100\n2018-03-08,13.942307,14.076923,13.855769,13.961538,13.600558,51579000\n2018-03-09,14.057693,14.375000,13.951923,14.365385,13.993962,66722400\n2018-03-12,14.442307,14.740385,14.384615,14.519231,14.143830,73035600\n2018-03-13,14.125000,14.173077,13.788462,13.875000,13.516256,123467100\n2018-03-14,13.903846,14.028846,13.692307,13.721154,13.366387,59349500\n2018-03-15,13.759615,13.990385,13.711538,13.807693,13.450689,49321800\n2018-03-16,13.788462,13.865385,13.634615,13.759615,13.403855,119068500\n2018-03-19,13.711538,13.730769,13.461538,13.528846,13.179052,68831500\n2018-03-20,13.557693,13.567307,13.096154,13.115385,12.776281,92478300\n2018-03-21,13.134615,13.423077,13.048077,13.346154,13.001084,67748300\n2018-03-22,13.221154,13.259615,12.807693,12.836538,12.504644,74076700\n2018-03-23,12.884615,12.932693,12.519231,12.567307,12.242375,87403900\n2018-03-26,12.721154,12.730769,12.240385,12.394231,12.073773,109653100\n2018-03-27,12.423077,13.192307,12.326923,12.923077,12.588943,161167300\n2018-03-28,13.000000,13.413462,12.586538,13.153846,12.813747,144668800\n2018-03-29,13.057693,13.134615,12.836538,12.961538,12.626412,77494800\n2018-04-02,12.932693,13.019231,12.461538,12.615385,12.289210,74970400\n2018-04-03,12.615385,12.634615,12.307693,12.625000,12.298575,62176500\n2018-04-04,12.326923,12.788462,12.298077,12.769231,12.439077,59459200\n2018-04-05,12.778846,13.038462,12.663462,12.913462,12.579578,55667200\n2018-04-06,12.807693,12.951923,12.432693,12.557693,12.233007,66004500\n2018-04-09,12.596154,12.653846,12.326923,12.336538,12.017573,71065900\n2018-04-10,12.509615,12.634615,12.451923,12.548077,12.223641,59724800\n2018-04-11,12.413462,12.576923,12.355769,12.471154,12.148706,52228800\n2018-04-12,12.528846,12.740385,12.471154,12.673077,12.345411,66176400\n2018-04-13,12.894231,13.153846,12.846154,12.971154,12.635779,74015200\n2018-04-16,12.980769,13.057693,12.721154,12.817307,12.485910,60610100\n2018-04-17,12.865385,13.336538,12.846154,13.259615,12.916780,75014200\n2018-04-18,13.346154,13.384615,13.096154,13.134615,12.795015,44702800\n2018-04-19,13.144231,13.519231,13.105769,13.451923,13.104119,91293500\n2018-04-20,14.365385,14.471154,13.788462,13.980769,13.619290,196233400\n2018-04-23,14.182693,14.211538,13.836538,13.961538,13.600558,76249400\n2018-04-24,14.096154,14.201923,13.980769,14.115385,13.750426,77232100\n2018-04-25,14.153846,14.163462,13.375000,13.509615,13.160318,115712200\n2018-04-26,13.567307,13.942307,13.519231,13.826923,13.469421,67452500\n2018-04-27,13.673077,13.923077,13.644231,13.826923,13.469421,50780700\n2018-04-30,13.817307,13.836538,13.528846,13.528846,13.179052,50476100\n2018-05-01,13.538462,13.548077,13.298077,13.509615,13.160318,53427400\n2018-05-02,13.557693,13.826923,13.538462,13.634615,13.282086,53745100\n2018-05-03,13.644231,13.644231,13.317307,13.394231,13.047918,63124800\n2018-05-04,13.336538,13.586538,13.240385,13.557693,13.207154,43585300\n2018-05-07,13.548077,13.634615,13.461538,13.528846,13.179052,34183200\n2018-05-08,13.634615,13.932693,13.548077,13.721154,13.366387,61709500\n2018-05-09,13.798077,14.115385,13.750000,14.057693,13.694226,52902600\n2018-05-10,14.192307,14.192307,13.942307,14.125000,13.759791,38980100\n2018-05-11,14.173077,14.201923,13.961538,14.038462,13.675491,29755500\n2018-05-14,14.134615,14.230769,14.076923,14.144231,13.778524,42674300\n2018-05-15,14.134615,14.153846,14.009615,14.144231,13.778524,36669000\n2018-05-16,14.144231,14.519231,14.125000,14.451923,14.078263,56808300\n2018-05-17,14.538462,14.653846,14.346154,14.451923,14.078263,52757700\n2018-05-18,14.500000,14.519231,14.346154,14.394231,14.022063,35738300\n2018-05-21,14.769231,14.951923,14.615385,14.673077,14.293698,81033400\n2018-05-22,14.798077,14.990385,14.701923,14.701923,14.321799,68368600\n2018-05-23,14.615385,14.625000,13.567307,13.634615,13.282086,153232100\n2018-05-24,13.788462,14.153846,13.692307,14.038462,13.675491,109630500\n2018-05-25,14.048077,14.105769,13.855769,14.067307,13.703591,51686600\n2018-05-29,13.923077,13.961538,13.480769,13.634615,13.282086,79086100\n2018-05-30,13.596154,13.692307,13.480769,13.625000,13.272720,54296700\n2018-05-31,13.557693,13.586538,13.413462,13.538462,13.188419,57674600\n2018-06-01,13.557693,13.605769,13.413462,13.557693,13.207154,59164300\n2018-06-04,13.586538,13.663462,13.153846,13.182693,12.841850,85712900\n2018-06-05,13.182693,13.394231,13.000000,13.269231,12.926149,73266300\n2018-06-06,13.288462,13.355769,13.105769,13.115385,12.776281,64631100\n2018-06-07,13.105769,13.269231,13.086538,13.250000,12.907416,73821600\n2018-06-08,13.250000,13.528846,13.182693,13.394231,13.047918,52254600\n2018-06-11,13.451923,13.490385,13.317307,13.442307,13.094752,45345700\n2018-06-12,13.490385,13.596154,13.375000,13.442307,13.094752,43179800\n2018-06-13,13.480769,13.519231,13.298077,13.355769,13.010450,36919700\n2018-06-14,13.336538,13.375000,13.038462,13.115385,12.776281,63097900\n2018-06-15,12.990385,13.000000,12.788462,12.788462,12.568379,100027300\n2018-06-18,12.701923,12.721154,12.596154,12.692307,12.473879,71073800\n2018-06-19,12.557693,12.567307,12.403846,12.451923,12.237633,80989400\n2018-06-20,12.269231,12.605769,12.259615,12.384615,12.171481,100282600\n2018-06-21,12.317307,12.326923,12.125000,12.269231,12.058084,73519800\n2018-06-22,12.269231,12.576923,12.269231,12.548077,12.332129,70665100\n2018-06-25,12.528846,12.548077,12.250000,12.259615,12.048633,79892500\n2018-06-26,12.942307,13.403846,12.875000,13.211538,12.984174,222386500\n2018-06-27,13.326923,13.884615,13.269231,13.423077,13.192071,140816600\n2018-06-28,13.403846,13.461538,13.153846,13.298077,13.069223,67008200\n2018-06-29,13.298077,13.365385,13.048077,13.086538,12.861324,74837600\n2018-07-02,12.961538,13.028846,12.682693,12.855769,12.634528,65284800\n2018-07-03,12.836538,12.971154,12.788462,12.855769,12.634528,33500800\n2018-07-05,12.865385,12.923077,12.538462,12.913462,12.691227,55683800\n2018-07-06,12.855769,13.365385,12.807693,13.317307,13.088122,62423200\n2018-07-09,13.403846,13.596154,13.375000,13.413462,13.182623,69743500\n2018-07-10,13.461538,13.634615,13.442307,13.625000,13.390521,62727700\n2018-07-11,13.519231,13.740385,13.451923,13.451923,13.220424,49156700\n2018-07-12,13.509615,13.596154,13.394231,13.451923,13.220424,41417400\n2018-07-13,13.432693,13.528846,13.346154,13.355769,13.125923,50445700\n2018-07-16,13.355769,13.413462,13.269231,13.365385,13.135374,44574600\n2018-07-17,13.317307,13.355769,13.125000,13.163462,12.936926,61476000\n2018-07-18,13.211538,13.278846,13.173077,13.221154,12.993625,42676400\n2018-07-19,13.192307,13.346154,13.096154,13.201923,12.974726,77961300\n2018-07-20,13.192307,13.250000,12.480769,12.615385,12.398281,178095200\n2018-07-23,12.519231,12.615385,12.403846,12.490385,12.275430,93946100\n2018-07-24,12.423077,12.625000,12.355769,12.615385,12.398281,58933200\n2018-07-25,12.625000,12.644231,12.461538,12.605769,12.388831,55487400\n2018-07-26,12.596154,12.759615,12.557693,12.644231,12.426630,56692400\n2018-07-27,12.615385,12.673077,12.480769,12.557693,12.341580,40903800\n2018-07-30,12.538462,12.701923,12.509615,12.653846,12.436078,41147600\n2018-07-31,12.682693,13.125000,12.653846,13.105769,12.880226,74561600\n2018-08-01,13.028846,13.028846,12.730769,12.730769,12.511680,46309400\n2018-08-02,12.663462,12.701923,12.557693,12.663462,12.445529,38038300\n2018-08-03,12.644231,12.740385,12.596154,12.634615,12.417179,36654900\n2018-08-06,12.615385,12.673077,12.557693,12.596154,12.379380,33788800\n2018-08-07,12.615385,12.740385,12.519231,12.653846,12.436078,58868000\n2018-08-08,12.682693,12.682693,12.471154,12.548077,12.332129,42015300\n2018-08-09,12.509615,12.528846,12.413462,12.442307,12.228182,33786600\n2018-08-10,12.413462,12.413462,12.221154,12.278846,12.067533,50390300\n2018-08-13,12.230769,12.240385,11.913462,11.971154,11.765136,69783300\n2018-08-14,12.000000,12.115385,11.846154,11.875000,11.670636,51585600\n2018-08-15,11.798077,11.884615,11.480769,11.750000,11.547789,67295300\n2018-08-16,11.788462,11.884615,11.740385,11.826923,11.623387,54063600\n2018-08-17,11.788462,11.865385,11.740385,11.826923,11.623387,48823300\n2018-08-20,11.798077,11.913462,11.673077,11.826923,11.623387,39266700\n2018-08-21,11.865385,12.201923,11.855769,12.144231,11.935234,60265500\n2018-08-22,12.125000,12.134615,11.942307,11.990385,11.784036,45184000\n2018-08-23,11.932693,12.076923,11.913462,12.057693,11.850186,39576700\n2018-08-24,12.038462,12.076923,11.990385,12.019231,11.812387,40216800\n2018-08-27,12.000000,12.288462,11.971154,12.278846,12.067533,46473100\n2018-08-28,12.278846,12.394231,12.230769,12.269231,12.058084,61432000\n2018-08-29,12.278846,12.480769,12.182693,12.471154,12.256531,49700000\n2018-08-30,12.375000,12.471154,12.259615,12.278846,12.067533,46454200\n2018-08-31,12.240385,12.451923,12.211538,12.442307,12.228182,52419200\n2018-09-04,12.384615,12.384615,12.144231,12.182693,11.973034,46630400\n2018-09-05,11.971154,12.096154,11.769231,12.076923,11.869083,57274400\n2018-09-06,12.019231,12.307693,12.019231,12.028846,11.821836,42244500\n2018-09-07,11.913462,11.961538,11.798077,11.923077,11.717886,47701800\n2018-09-10,11.884615,12.211538,11.875000,12.028846,11.821836,45109600\n2018-09-11,11.961538,11.990385,11.759615,11.855769,11.651738,41760000\n2018-09-12,11.826923,12.144231,11.759615,12.125000,11.916335,41793000\n2018-09-13,12.182693,12.259615,11.951923,12.221154,12.010834,56861700\n2018-09-14,12.048077,12.259615,11.903846,12.192307,12.096689,72768500\n2018-09-17,12.125000,12.394231,12.115385,12.211538,12.115768,52698400\n2018-09-18,12.182693,12.259615,12.076923,12.173077,12.077609,44608500\n2018-09-19,12.134615,12.490385,12.076923,12.365385,12.268408,64586100\n2018-09-20,12.105769,12.201923,11.884615,11.980769,11.886808,91858600\n2018-09-21,11.923077,12.076923,11.692307,11.701923,11.610149,99235800\n2018-09-24,11.634615,11.634615,11.153846,11.288462,11.199932,154533400\n2018-09-25,11.278846,11.307693,10.788462,10.836538,10.751552,139041900\n2018-09-26,10.817307,11.115385,10.778846,10.951923,10.866033,97109500\n2018-09-27,10.932693,11.298077,10.923077,11.086538,10.999591,85484000\n2018-09-28,11.000000,11.067307,10.817307,10.855769,10.770632,79637000\n2018-10-01,12.519231,12.567307,11.480769,11.625000,11.533831,320431000\n2018-10-02,11.846154,12.000000,11.317307,11.846154,11.753250,154654000\n2018-10-03,11.865385,12.144231,11.807693,12.000000,11.905890,86284700\n2018-10-04,11.932693,12.192307,11.865385,12.173077,12.077609,77908500\n2018-10-05,12.384615,12.788462,12.365385,12.673077,12.573688,157206800\n2018-10-08,13.000000,13.115385,12.750000,13.086538,12.983906,179555400\n2018-10-09,13.182693,13.250000,12.894231,13.028846,12.926665,114866000\n2018-10-10,12.875000,13.134615,12.721154,12.769231,12.669087,95620700\n2018-10-11,12.615385,12.778846,12.173077,12.230769,12.134850,120808300\n2018-10-12,12.048077,12.336538,11.730769,11.846154,11.753250,128136800\n2018-10-15,11.778846,12.019231,11.673077,11.682693,11.591070,65145800\n2018-10-16,11.759615,11.817307,11.538462,11.634615,11.543370,89945200\n2018-10-17,11.778846,12.076923,11.653846,11.721154,11.629230,86770400\n2018-10-18,11.673077,11.951923,11.596154,11.903846,11.810490,84781000\n2018-10-19,11.807693,12.240385,11.788462,12.076923,11.982208,90256900\n2018-10-22,12.105769,12.144231,11.855769,11.903846,11.810490,52253200\n2018-10-23,11.682693,12.250000,11.615385,12.201923,12.106229,85160400\n2018-10-24,12.221154,12.317307,11.673077,11.701923,11.610149,86694700\n2018-10-25,11.730769,11.807693,11.269231,11.346154,11.257172,91770700\n2018-10-26,11.144231,11.201923,10.740385,10.865385,10.780171,122317200\n2018-10-29,10.990385,11.278846,10.509615,10.730769,10.646612,124642600\n2018-10-30,10.153846,10.961538,9.490385,9.788462,9.711696,358775700\n2018-10-31,9.788462,9.990385,9.423077,9.711538,9.635376,209953700\n2018-11-01,9.625000,9.836538,9.173077,9.211538,9.139297,245822000\n2018-11-02,9.250000,9.288462,8.721154,8.932693,8.862639,274055100\n2018-11-05,9.028846,9.163462,8.913462,8.923077,8.853098,129364500\n2018-11-06,9.000000,9.173077,9.000000,9.057693,8.986656,117445300\n2018-11-07,9.086538,9.096154,8.788462,8.846154,8.776778,128981500\n2018-11-08,8.788462,8.980769,8.701923,8.750000,8.681378,168268600\n2018-11-09,8.451923,8.615385,7.836538,8.250000,8.185300,284483900\n2018-11-12,8.096154,8.125000,7.423077,7.682693,7.622441,254996400\n2018-11-13,7.711538,8.701923,7.663462,8.278846,8.213919,214048600\n2018-11-14,8.423077,8.509615,7.875000,8.000000,7.937260,176976500\n2018-11-15,7.923077,8.269231,7.750000,7.855769,7.794159,133613800\n2018-11-16,7.769231,7.884615,7.432693,7.711538,7.651060,183673200\n2018-11-19,7.682693,7.923077,7.490385,7.538462,7.479341,154000300\n2018-11-20,7.375000,7.557693,7.240385,7.355769,7.298081,149041800\n2018-11-21,7.490385,7.625000,7.432693,7.509615,7.450720,87820500\n2018-11-23,7.480769,7.557693,7.259615,7.278846,7.221761,45209900\n2018-11-26,7.317307,7.442307,6.980769,7.288462,7.231301,164993700\n2018-11-27,7.201923,7.336538,7.086538,7.153846,7.097743,114823200\n2018-11-28,7.105769,7.471154,7.086538,7.442307,7.383941,129279400\n2018-11-29,7.355769,7.692307,7.201923,7.634615,7.574741,128318600\n2018-11-30,7.365385,7.384615,7.115385,7.211538,7.154982,194566200\n2018-12-03,7.250000,7.644231,7.240385,7.509615,7.450720,135909800\n2018-12-04,7.451923,7.509615,7.000000,7.000000,6.945102,138662900\n2018-12-06,6.923077,7.105769,6.875000,7.067307,7.011881,117484300\n2018-12-07,7.019231,7.096154,6.721154,6.740385,6.687523,119059300\n2018-12-10,6.701923,6.846154,6.490385,6.663462,6.611204,117355400\n2018-12-11,6.769231,6.855769,6.403846,6.500000,6.449024,129563800\n2018-12-12,6.576923,6.759615,6.442307,6.451923,6.401324,110052800\n2018-12-13,7.201923,7.211538,6.846154,6.923077,6.868783,215573200\n2018-12-14,6.807693,6.971154,6.730769,6.826923,6.773383,133952700\n2018-12-17,6.817307,6.951923,6.740385,6.875000,6.821083,134920300\n2018-12-18,6.903846,7.336538,6.884615,7.000000,6.945102,152644400\n2018-12-19,7.346154,7.644231,7.259615,7.365385,7.317678,228253100\n2018-12-20,7.355769,7.519231,7.076923,7.153846,7.107510,189647700\n2018-12-21,7.038462,7.163462,6.826923,6.875000,6.830470,193077300\n2018-12-24,6.788462,6.855769,6.634615,6.653846,6.610749,72810800\n2018-12-26,6.721154,7.125000,6.509615,7.105769,7.059743,135032100\n2018-12-27,6.903846,6.990385,6.682693,6.990385,6.945107,124569700\n2018-12-28,6.913462,7.355769,6.913462,7.221154,7.174381,126537600\n2018-12-31,7.230769,7.326923,7.067307,7.278846,7.231700,112695900\n2019-01-02,7.173077,7.865385,7.125000,7.740385,7.690249,134528200\n2019-01-03,7.711538,7.884615,7.480769,7.750000,7.699802,127866900\n2019-01-04,7.875000,7.942307,7.673077,7.913462,7.862205,124887100\n2019-01-07,8.221154,8.451923,7.971154,8.403846,8.349413,186871700\n2019-01-08,8.567307,8.692307,8.192307,8.230769,8.177457,152859600\n2019-01-09,8.192307,8.423077,7.865385,8.173077,8.120138,120958500\n2019-01-10,8.173077,8.605769,8.163462,8.596154,8.540476,116835100\n2019-01-11,8.528846,8.605769,8.384615,8.596154,8.540476,83896000\n2019-01-14,8.471154,8.653846,8.423077,8.557693,8.502263,84945200\n2019-01-15,8.567307,8.586538,8.365385,8.394231,8.339860,97820500\n2019-01-16,8.375000,8.653846,8.326923,8.634615,8.578688,87636300\n2019-01-17,8.557693,8.836538,8.413462,8.788462,8.731538,110023800\n2019-01-18,8.875000,8.894231,8.682693,8.711538,8.655112,96443800\n2019-01-22,8.634615,8.644231,8.230769,8.326923,8.272988,112498800\n2019-01-23,8.355769,8.500000,8.278846,8.394231,8.339860,75281300\n2019-01-24,8.298077,8.625000,8.278846,8.442307,8.387626,93944800\n2019-01-25,8.509615,8.855769,8.500000,8.807693,8.750644,116798800\n2019-01-28,8.634615,8.653846,8.413462,8.586538,8.530922,95301300\n2019-01-29,8.557693,8.778846,8.317307,8.557693,8.502263,119046400\n2019-01-30,8.634615,8.923077,8.538462,8.750000,8.693325,89891900\n2019-01-31,9.557693,10.355769,9.384615,9.769231,9.705956,362585000\n2019-02-01,9.807693,10.028846,9.576923,9.798077,9.734614,164488200\n2019-02-04,9.875000,9.942307,9.711538,9.817307,9.753720,107373600\n2019-02-05,9.855769,10.240385,9.778846,10.221154,10.154950,106936000\n2019-02-06,10.259615,10.490385,10.028846,10.067307,10.002101,125305900\n2019-02-07,10.019231,10.038462,9.586538,9.673077,9.610423,113052300\n2019-02-08,9.625000,9.711538,9.173077,9.432693,9.371596,123291400\n2019-02-11,9.490385,9.759615,9.451923,9.644231,9.581765,73515000\n2019-02-12,9.682693,9.759615,9.528846,9.596154,9.533998,69807100\n2019-02-13,9.596154,10.019231,9.567307,9.971154,9.906570,102894400\n2019-02-14,9.894231,9.903846,9.567307,9.653846,9.591316,97122500\n2019-02-15,9.730769,9.884615,9.673077,9.701923,9.639083,81478200\n2019-02-19,9.644231,9.759615,9.567307,9.740385,9.677295,66111100\n2019-02-20,9.701923,9.740385,9.625000,9.711538,9.648636,50594500\n2019-02-21,9.644231,9.807693,9.615385,9.644231,9.581765,51514500\n2019-02-22,9.663462,9.788462,9.605769,9.778846,9.715508,52770900\n2019-02-25,11.125000,11.298077,10.365385,10.403846,10.336458,301841600\n2019-02-26,10.790000,10.900000,10.530000,10.660000,10.590954,103990600\n2019-02-27,10.830000,10.930000,10.640000,10.880000,10.809529,108833400\n2019-02-28,10.820000,10.850000,10.330000,10.390000,10.322702,90862100\n2019-03-01,10.450000,10.520000,10.050000,10.270000,10.203479,89000200\n2019-03-04,10.320000,10.520000,10.220000,10.380000,10.312767,69762900\n2019-03-05,10.380000,10.570000,9.580000,9.890000,9.825942,178783600\n2019-03-06,9.260000,9.640000,9.050000,9.110000,9.050993,205777700\n2019-03-07,9.080000,9.450000,9.070000,9.450000,9.388792,127481100\n2019-03-08,9.330000,9.680000,9.280000,9.580000,9.528031,87518700\n2019-03-11,9.450000,10.020000,9.330000,9.900000,9.846296,106050400\n2019-03-12,9.930000,10.140000,9.660000,9.760000,9.707054,99369500\n2019-03-13,9.730000,10.050000,9.700000,10.020000,9.965645,74164500\n2019-03-14,10.300000,10.500000,10.200000,10.300000,10.244125,133870800\n2019-03-15,10.290000,10.450000,9.900000,9.960000,9.905971,189194100\n2019-03-18,9.990000,10.310000,9.970000,10.200000,10.144669,91647500\n2019-03-19,10.220000,10.340000,10.140000,10.190000,10.134723,54680900\n2019-03-20,10.130000,10.330000,10.120000,10.220000,10.164561,48370000\n2019-03-21,10.200000,10.330000,10.130000,10.270000,10.214290,50518900\n2019-03-22,10.220000,10.240000,9.920000,9.980000,9.925861,81563500\n2019-03-25,9.960000,10.130000,9.810000,9.880000,9.826404,49727700\n2019-03-26,9.950000,10.150000,9.930000,10.100000,10.045211,47624800\n2019-03-27,10.080000,10.180000,9.900000,9.960000,9.905971,55148300\n2019-03-28,9.960000,10.010000,9.800000,9.890000,9.836351,45199400\n2019-03-29,9.980000,10.030000,9.920000,9.990000,9.935808,48519100\n2019-04-01,10.020000,10.130000,10.000000,10.100000,10.045211,51346000\n2019-04-02,10.060000,10.280000,10.040000,10.240000,10.184452,51748200\n2019-04-03,10.260000,10.280000,10.000000,10.100000,10.045211,56139500\n2019-04-04,10.100000,10.120000,9.970000,10.030000,9.975590,41034100\n2019-04-05,10.070000,10.140000,9.980000,10.010000,9.955700,43257200\n2019-04-08,9.510000,9.540000,9.150000,9.490000,9.438519,176008200\n2019-04-09,9.350000,9.410000,9.120000,9.220000,9.169984,83170700\n2019-04-10,9.250000,9.260000,9.080000,9.160000,9.110310,53871400\n2019-04-11,9.120000,9.260000,9.100000,9.120000,9.070527,54814800\n2019-04-12,9.150000,9.210000,8.990000,9.000000,8.951178,68461200\n2019-04-15,9.010000,9.050000,8.790000,8.980000,8.931286,82946700\n2019-04-16,9.040000,9.190000,8.990000,9.140000,9.090419,60236000\n2019-04-17,9.160000,9.180000,9.060000,9.120000,9.070527,48065100\n2019-04-18,9.130000,9.350000,9.100000,9.350000,9.299280,51509100\n2019-04-22,9.250000,9.350000,9.180000,9.320000,9.269443,67122500\n2019-04-23,9.300000,9.370000,9.220000,9.330000,9.279387,40504600\n2019-04-24,9.310000,9.350000,9.210000,9.320000,9.269443,28785100\n2019-04-25,9.220000,9.230000,8.980000,9.120000,9.070527,62378000\n2019-04-26,9.120000,9.590000,9.110000,9.570000,9.518085,74289700\n2019-04-29,9.570000,9.740000,9.540000,9.730000,9.677217,66009500\n2019-04-30,10.230000,10.530000,9.960000,10.170000,10.114832,177185500\n2019-05-01,10.150000,10.420000,10.090000,10.100000,10.045211,99374400\n2019-05-02,10.150000,10.400000,10.080000,10.250000,10.194398,79225800\n2019-05-03,10.300000,10.500000,10.240000,10.500000,10.443041,68815500\n2019-05-06,10.240000,10.490000,10.210000,10.430000,10.373421,43631800\n2019-05-07,10.340000,10.360000,10.060000,10.110000,10.055157,56894200\n2019-05-08,10.080000,10.250000,10.080000,10.160000,10.104885,47349300\n2019-05-09,10.110000,10.210000,10.020000,10.040000,9.985537,59499800\n2019-05-10,10.020000,10.180000,9.770000,10.130000,10.075048,63130200\n2019-05-13,9.850000,10.070000,9.820000,9.870000,9.816459,60136000\n2019-05-14,9.940000,10.350000,9.910000,10.320000,10.264018,70520500\n2019-05-15,10.150000,10.390000,10.120000,10.260000,10.204344,53716400\n2019-05-16,10.220000,10.290000,10.060000,10.130000,10.075048,54505500\n2019-05-17,10.010000,10.160000,9.980000,10.000000,9.945754,37062500\n2019-05-20,9.910000,10.060000,9.780000,9.880000,9.826404,52207100\n2019-05-21,9.960000,9.960000,9.800000,9.960000,9.905971,60413400\n2019-05-22,9.950000,10.120000,9.880000,9.900000,9.846296,51644100\n2019-05-23,9.810000,9.830000,9.470000,9.560000,9.508141,56841500\n2019-05-24,9.620000,9.680000,9.440000,9.450000,9.398737,47533100\n2019-05-28,9.410000,9.540000,9.270000,9.360000,9.309225,72211700\n2019-05-29,9.310000,9.390000,9.150000,9.370000,9.319171,44588000\n2019-05-30,9.370000,9.510000,9.290000,9.470000,9.418630,50531400\n2019-05-31,9.340000,9.470000,9.300000,9.440000,9.388792,46337900\n2019-06-03,9.300000,9.540000,9.250000,9.530000,9.478302,47274000\n2019-06-04,9.610000,10.000000,9.590000,10.000000,9.945754,61404700\n2019-06-05,10.070000,10.090000,9.820000,9.890000,9.836351,41163400\n2019-06-06,9.890000,10.000000,9.770000,9.920000,9.866188,38528000\n2019-06-07,9.900000,10.050000,9.820000,9.980000,9.925861,41084600\n2019-06-10,10.050000,10.350000,10.000000,10.050000,9.995481,52267100\n2019-06-11,10.100000,10.200000,9.960000,10.120000,10.065102,38957700\n2019-06-12,10.080000,10.390000,10.020000,10.280000,10.224235,54952900\n2019-06-13,10.360000,10.520000,10.250000,10.310000,10.254072,62115700\n2019-06-14,10.280000,10.340000,10.180000,10.230000,10.174505,34355100\n2019-06-17,10.200000,10.240000,10.020000,10.050000,9.995481,46050300\n2019-06-18,10.110000,10.430000,10.090000,10.420000,10.363476,73563600\n2019-06-19,10.470000,10.610000,10.330000,10.340000,10.283910,60616700\n2019-06-20,10.470000,10.700000,10.470000,10.630000,10.572336,65961500\n2019-06-21,10.670000,10.710000,10.450000,10.480000,10.423149,65576000\n2019-06-24,10.460000,10.530000,10.270000,10.280000,10.224235,36598800\n2019-06-25,10.260000,10.280000,10.100000,10.220000,10.164561,35496200\n2019-06-26,10.220000,10.390000,10.200000,10.270000,10.214290,34128000\n2019-06-27,10.240000,10.440000,10.240000,10.400000,10.343583,33283300\n2019-06-28,10.390000,10.500000,10.370000,10.500000,10.453092,44020400\n2019-07-01,10.620000,10.720000,10.530000,10.630000,10.582512,40007700\n2019-07-02,10.630000,10.720000,10.570000,10.620000,10.572556,30121700\n2019-07-03,10.660000,10.660000,10.540000,10.610000,10.562600,22175600\n2019-07-05,10.540000,10.550000,10.370000,10.500000,10.453092,30267700\n2019-07-08,10.420000,10.430000,10.140000,10.200000,10.154432,48143100\n2019-07-09,10.120000,10.290000,10.040000,10.250000,10.204209,35455800\n2019-07-10,10.290000,10.430000,10.180000,10.200000,10.154432,39101700\n2019-07-11,10.220000,10.310000,10.100000,10.110000,10.064835,33670100\n2019-07-12,10.180000,10.390000,10.140000,10.370000,10.323673,39195500\n2019-07-15,10.250000,10.340000,10.200000,10.270000,10.224120,42095100\n2019-07-16,10.230000,10.400000,10.210000,10.380000,10.333629,39533200\n2019-07-17,10.370000,10.370000,9.980000,9.980000,9.935414,53683000\n2019-07-18,10.010000,10.190000,9.960000,10.060000,10.015058,45158500\n2019-07-19,10.080000,10.190000,10.030000,10.040000,9.995148,34653900\n2019-07-22,10.050000,10.230000,10.050000,10.210000,10.164388,43326900\n2019-07-23,10.280000,10.680000,10.270000,10.650000,10.602422,74298300\n2019-07-24,10.580000,10.700000,10.540000,10.680000,10.632288,44897500\n2019-07-25,10.630000,10.670000,10.360000,10.430000,10.383405,46121000\n2019-07-26,10.470000,10.550000,10.400000,10.510000,10.463047,27015800\n2019-07-29,10.500000,10.580000,10.380000,10.380000,10.333629,37369400\n2019-07-30,10.390000,10.580000,10.280000,10.520000,10.473004,45314500\n2019-07-31,10.760000,10.790000,10.050000,10.450000,10.403315,172474100\n2019-08-01,10.370000,10.490000,9.980000,10.080000,10.034967,87921700\n2019-08-02,10.010000,10.080000,9.820000,10.000000,9.955326,64296400\n2019-08-05,9.790000,9.810000,9.610000,9.660000,9.616844,70243200\n2019-08-06,9.710000,9.750000,9.480000,9.570000,9.527246,66397800\n2019-08-07,9.440000,9.470000,9.230000,9.460000,9.417738,76790400\n2019-08-08,9.510000,9.530000,9.320000,9.490000,9.447603,49406600\n2019-08-09,9.470000,9.480000,9.120000,9.150000,9.109123,76720800\n2019-08-12,9.040000,9.090000,8.950000,9.050000,9.009571,65390400\n2019-08-13,9.230000,9.590000,9.210000,9.350000,9.308230,74026400\n2019-08-14,9.240000,9.300000,8.960000,9.030000,8.989659,89194600\n2019-08-15,8.540000,8.630000,7.650000,8.010000,7.974216,401048700\n2019-08-16,8.410000,8.800000,8.370000,8.790000,8.750731,248883600\n2019-08-19,8.880000,8.890000,8.610000,8.670000,8.631268,111637600\n2019-08-20,8.580000,8.600000,8.330000,8.380000,8.342563,102302300\n2019-08-21,8.360000,8.480000,8.140000,8.160000,8.123546,85258500\n2019-08-22,8.180000,8.310000,8.110000,8.190000,8.153411,68146600\n2019-08-23,8.090000,8.100000,7.760000,7.970000,7.934394,128598300\n2019-08-26,8.060000,8.100000,7.920000,8.050000,8.014037,57987200\n2019-08-27,8.090000,8.110000,7.910000,7.930000,7.894573,66069600\n2019-08-28,7.920000,7.990000,7.760000,7.940000,7.904529,57698300\n2019-08-29,8.040000,8.200000,8.000000,8.110000,8.073770,58741000\n2019-08-30,8.140000,8.260000,8.110000,8.250000,8.213144,47323600\n2019-09-03,8.100000,8.390000,8.080000,8.330000,8.292787,67648900\n2019-09-04,8.410000,8.870000,8.400000,8.800000,8.760687,93653700\n2019-09-05,8.990000,9.230000,8.800000,8.810000,8.770642,86891100\n2019-09-06,8.820000,8.820000,8.570000,8.710000,8.671087,42846200\n2019-09-09,8.750000,9.050000,8.730000,8.960000,8.919971,49960500\n2019-09-10,8.910000,9.270000,8.900000,9.140000,9.099168,62617200\n2019-09-11,9.150000,9.360000,9.060000,9.360000,9.318185,57094900\n2019-09-12,9.400000,9.520000,9.220000,9.260000,9.218632,68115100\n2019-09-13,9.310000,9.450000,9.140000,9.340000,9.308327,45589400\n2019-09-16,9.300000,9.420000,9.170000,9.380000,9.348191,45748400\n2019-09-17,9.300000,9.390000,9.250000,9.360000,9.328259,37954000\n2019-09-18,9.310000,9.390000,9.180000,9.380000,9.348191,40270700\n2019-09-19,9.350000,9.500000,9.340000,9.420000,9.388056,33935300\n2019-09-20,9.460000,9.540000,9.340000,9.370000,9.338224,57530400\n2019-09-23,9.220000,9.390000,9.200000,9.340000,9.308327,33511100\n2019-09-24,9.310000,9.350000,8.960000,8.970000,8.939582,53343000\n2019-09-25,8.960000,9.200000,8.940000,9.160000,9.128936,43859400\n2019-09-26,9.180000,9.210000,8.960000,9.020000,8.989412,37229800\n2019-09-27,9.040000,9.170000,8.990000,9.040000,9.009343,30511000\n2019-09-30,9.080000,9.100000,8.940000,8.940000,8.909682,35091400\n2019-10-01,8.960000,9.040000,8.510000,8.610000,8.580801,68778600\n2019-10-02,8.560000,8.620000,8.410000,8.510000,8.481141,47520800\n2019-10-03,8.500000,8.710000,8.250000,8.710000,8.680462,58626600\n2019-10-04,8.610000,8.700000,8.540000,8.570000,8.540937,52272800\n2019-10-07,8.550000,8.650000,8.480000,8.560000,8.530972,32170400\n2019-10-08,8.480000,8.500000,8.270000,8.280000,8.251921,45502400\n2019-10-09,8.310000,8.370000,8.240000,8.350000,8.321684,32840800\n2019-10-10,8.340000,8.520000,8.310000,8.450000,8.421345,30546100\n2019-10-11,8.590000,8.920000,8.580000,8.800000,8.770158,55835000\n2019-10-14,8.840000,8.850000,8.640000,8.720000,8.690430,34052700\n2019-10-15,8.740000,8.920000,8.610000,8.890000,8.859853,38834300\n2019-10-16,8.860000,9.070000,8.840000,8.900000,8.869819,57841500\n2019-10-17,8.920000,9.090000,8.880000,9.040000,9.009343,32661000\n2019-10-18,9.010000,9.100000,8.950000,8.960000,8.929615,39012900\n2019-10-21,8.990000,9.120000,8.760000,8.790000,8.760191,60584800\n2019-10-22,8.770000,9.060000,8.610000,9.060000,9.029276,57115100\n2019-10-23,8.980000,9.150000,8.930000,9.140000,9.109005,47584900\n2019-10-24,9.120000,9.150000,8.880000,8.950000,8.919649,34131700\n2019-10-25,8.920000,9.090000,8.920000,9.000000,8.969480,42159700\n2019-10-28,9.020000,9.120000,8.990000,9.070000,9.039242,31754900\n2019-10-29,9.010000,9.140000,8.930000,9.070000,9.039242,45759000\n2019-10-30,9.780000,10.370000,9.710000,10.110000,10.075715,215943400\n2019-10-31,10.050000,10.210000,9.860000,9.980000,9.946156,86633900\n2019-11-01,10.080000,10.390000,10.060000,10.380000,10.344800,82053300\n2019-11-04,10.420000,10.950000,10.420000,10.930000,10.892935,97780000\n2019-11-05,10.920000,10.970000,10.720000,10.970000,10.932799,71381700\n2019-11-06,10.930000,11.100000,10.790000,11.020000,10.982629,78002300\n2019-11-07,11.100000,11.320000,11.090000,11.290000,11.251714,71082300\n2019-11-08,11.230000,11.550000,11.140000,11.520000,11.480934,62480600\n2019-11-11,11.400000,11.500000,11.240000,11.350000,11.311510,45575600\n2019-11-12,11.320000,11.580000,11.290000,11.420000,11.381272,48942900\n2019-11-13,11.290000,11.360000,11.180000,11.290000,11.251714,53981300\n2019-11-14,11.180000,11.350000,11.180000,11.290000,11.251714,30790600\n2019-11-15,11.340000,11.550000,11.330000,11.520000,11.480934,38236200\n2019-11-18,11.410000,11.500000,11.330000,11.440000,11.401205,50972400\n2019-11-19,11.430000,11.550000,11.260000,11.500000,11.461001,46832800\n2019-11-20,11.440000,11.490000,11.260000,11.390000,11.351375,46690100\n2019-11-21,11.330000,11.620000,11.310000,11.530000,11.490900,41688800\n2019-11-22,11.490000,11.720000,11.490000,11.550000,11.510833,38481800\n2019-11-25,11.660000,11.840000,11.570000,11.580000,11.540730,56710200\n2019-11-26,11.620000,11.670000,11.310000,11.350000,11.311510,64193900\n2019-11-27,11.390000,11.470000,11.260000,11.290000,11.251714,45498700\n2019-11-29,11.280000,11.360000,11.220000,11.270000,11.231781,22739300\n2019-12-02,11.310000,11.520000,11.140000,11.160000,11.122155,68711100\n2019-12-03,11.000000,11.110000,10.810000,10.990000,10.952731,64048700\n2019-12-04,11.170000,11.180000,10.870000,10.900000,10.863035,43748500\n2019-12-05,10.890000,10.960000,10.760000,10.790000,10.753410,47273400\n2019-12-06,10.900000,11.110000,10.850000,11.100000,11.062359,50596900\n2019-12-09,10.980000,11.130000,10.970000,10.990000,10.952731,26695700\n2019-12-10,10.990000,11.030000,10.920000,11.010000,10.972664,24780900\n2019-12-11,10.970000,11.090000,10.950000,10.970000,10.932799,36712500\n2019-12-12,11.350000,11.570000,11.240000,11.440000,11.401205,99880100\n2019-12-13,11.500000,11.600000,11.330000,11.340000,11.301545,52637100\n2019-12-16,11.280000,11.360000,11.130000,11.170000,11.132120,55512900\n2019-12-17,11.150000,11.230000,11.080000,11.100000,11.062359,41749300\n2019-12-18,11.020000,11.140000,10.920000,10.960000,10.922832,75428100\n2019-12-19,10.980000,11.150000,10.980000,11.040000,11.002562,45306600\n2019-12-20,11.080000,11.140000,10.900000,11.030000,11.002562,73641100\n2019-12-23,11.000000,11.170000,11.000000,11.160000,11.132238,44033200\n2019-12-24,11.100000,11.200000,11.090000,11.190000,11.162164,20769000\n2019-12-26,11.180000,11.230000,11.130000,11.230000,11.202064,30366700\n2019-12-27,11.170000,11.210000,11.130000,11.180000,11.152189,29971800\n2019-12-30,11.070000,11.160000,11.030000,11.080000,11.052437,48146000\n2019-12-31,11.000000,11.160000,10.960000,11.160000,11.132238,56658000\n2020-01-02,11.230000,11.960000,11.230000,11.930000,11.900323,87421800\n2020-01-03,11.570000,12.000000,11.530000,11.970000,11.940224,85885800\n2020-01-06,11.840000,12.210000,11.840000,12.140000,12.109800,111948700\n2020-01-07,12.150000,12.240000,11.920000,12.050000,12.020024,70579300\n2020-01-08,11.990000,12.050000,11.870000,11.940000,11.910297,55402500\n2020-01-09,12.070000,12.090000,11.830000,11.910000,11.880373,39377100\n2020-01-10,11.840000,11.910000,11.590000,11.670000,11.640969,58652000\n2020-01-13,11.740000,12.150000,11.680000,12.120000,12.089850,66161500\n2020-01-14,12.160000,12.190000,11.990000,12.030000,12.000074,45030000\n2020-01-15,12.020000,12.020000,11.830000,11.870000,11.840472,46051000\n2020-01-16,11.940000,11.980000,11.820000,11.840000,11.810547,36673600\n2020-01-17,11.850000,11.930000,11.760000,11.810000,11.780622,46580700\n2020-01-21,11.740000,11.800000,11.610000,11.660000,11.630995,43738200\n2020-01-22,11.710000,11.710000,11.350000,11.370000,11.341716,61947800\n2020-01-23,11.730000,11.850000,11.600000,11.770000,11.740721,73162900\n2020-01-24,11.880000,11.890000,11.620000,11.710000,11.680870,59375800\n2020-01-27,11.450000,11.590000,11.380000,11.440000,11.411542,47862600\n2020-01-28,11.520000,11.820000,11.470000,11.730000,11.700820,62928600\n2020-01-29,12.570000,13.000000,12.490000,12.940000,12.907810,220689300\n2020-01-30,12.890000,12.990000,12.500000,12.730000,12.698333,95469300\n2020-01-31,12.680000,12.740000,12.340000,12.450000,12.419029,77984000\n2020-02-03,12.460000,12.680000,12.250000,12.260000,12.229503,50399300\n2020-02-04,12.490000,12.620000,12.390000,12.580000,12.548706,44385200\n2020-02-05,12.760000,12.860000,12.570000,12.860000,12.828009,50073900\n2020-02-06,12.940000,13.000000,12.830000,12.950000,12.917786,63613900\n2020-02-07,13.020000,13.090000,12.810000,12.830000,12.798084,66636600\n2020-02-10,12.840000,12.970000,12.770000,12.910000,12.877885,33495500\n2020-02-11,12.950000,12.980000,12.780000,12.850000,12.818035,40882300\n2020-02-12,12.950000,13.260000,12.880000,13.160000,13.127263,65712900\n2020-02-13,13.080000,13.160000,12.900000,12.940000,12.907810,51012300\n2020-02-14,12.970000,13.070000,12.750000,12.830000,12.798084,36967100\n2020-02-18,12.710000,12.950000,12.670000,12.750000,12.718284,43963500\n2020-02-19,12.700000,12.940000,12.590000,12.610000,12.578630,54878300\n2020-02-20,12.650000,12.680000,12.410000,12.530000,12.498831,39561900\n2020-02-21,12.450000,12.460000,12.220000,12.250000,12.219527,42921200\n2020-02-24,11.690000,12.060000,11.600000,11.860000,11.830497,70978000\n2020-02-25,11.970000,12.000000,11.180000,11.320000,11.291840,81087400\n2020-02-26,11.370000,11.540000,10.800000,10.950000,10.922760,93118000\n2020-02-27,10.620000,10.950000,10.310000,10.390000,10.364154,94250500\n2020-02-28,9.950000,11.190000,9.860000,10.880000,10.852935,151373200\n2020-03-02,11.210000,11.340000,10.760000,11.210000,11.182115,124802200\n2020-03-03,11.250000,11.380000,10.670000,10.880000,10.852935,109249200\n2020-03-04,11.060000,11.120000,10.700000,10.950000,10.922760,83063100\n2020-03-05,10.600000,10.730000,9.950000,10.080000,10.054925,108087200\n2020-03-06,9.740000,9.760000,9.180000,9.400000,9.385927,148463500\n2020-03-09,8.330000,8.660000,8.110000,8.210000,8.197709,122400700\n2020-03-10,8.780000,8.850000,8.160000,8.850000,8.836752,98938900\n2020-03-11,8.620000,8.660000,8.160000,8.210000,8.197709,103402500\n2020-03-12,7.230000,7.780000,6.830000,7.230000,7.219176,157416100\n2020-03-13,7.800000,8.040000,7.190000,7.850000,7.838248,110144600\n2020-03-16,6.990000,7.150000,6.650000,6.660000,6.650030,115910700\n2020-03-17,6.910000,7.330000,6.300000,7.080000,7.069401,120226000\n2020-03-18,6.510000,6.800000,5.900000,6.600000,6.590119,138927000\n2020-03-19,6.400000,6.910000,6.150000,6.480000,6.470299,98993700\n2020-03-20,7.010000,7.050000,6.450000,6.520000,6.510239,126049100\n2020-03-23,6.450000,6.630000,6.030000,6.110000,6.100853,105631100\n2020-03-24,6.660000,7.060000,6.470000,7.010000,6.999506,119493800\n2020-03-25,7.450000,8.000000,6.960000,7.560000,7.548682,137886500\n2020-03-26,7.630000,8.300000,7.510000,8.120000,8.107844,123180900\n2020-03-27,7.680000,7.870000,7.540000,7.620000,7.608593,93299000\n2020-03-30,7.540000,7.940000,7.350000,7.890000,7.878188,86850200\n2020-03-31,7.870000,8.180000,7.820000,7.940000,7.928113,121149900\n2020-04-01,7.520000,7.550000,7.000000,7.040000,7.029461,99556900\n2020-04-02,7.020000,7.390000,6.770000,6.900000,6.889670,97498400\n2020-04-03,7.030000,7.050000,6.580000,6.730000,6.719925,97803300\n2020-04-06,7.070000,7.300000,6.940000,7.230000,7.219176,98048600\n2020-04-07,7.690000,7.750000,7.000000,7.030000,7.019476,96087800\n2020-04-08,7.180000,7.380000,7.060000,7.300000,7.289072,92650700\n2020-04-09,7.450000,7.540000,7.090000,7.140000,7.129311,128361800\n2020-04-13,7.130000,7.130000,6.760000,7.020000,7.009491,94074500\n2020-04-14,7.100000,7.240000,6.840000,6.930000,6.919625,107067200\n2020-04-15,6.730000,6.730000,6.350000,6.500000,6.490269,138220800\n2020-04-16,6.480000,6.540000,6.200000,6.240000,6.230659,165678200\n2020-04-17,6.470000,6.940000,6.340000,6.840000,6.829761,165907800\n2020-04-20,6.610000,6.750000,6.460000,6.510000,6.500255,99691600\n2020-04-21,6.390000,6.580000,6.300000,6.480000,6.470299,77453100\n2020-04-22,6.590000,6.640000,6.400000,6.430000,6.420374,76844100\n2020-04-23,6.460000,6.740000,6.430000,6.520000,6.510239,82796100\n2020-04-24,6.590000,6.600000,6.250000,6.260000,6.250629,155976800\n2020-04-27,6.380000,6.470000,6.330000,6.430000,6.420374,107038200\n2020-04-28,6.570000,6.920000,6.570000,6.800000,6.789820,140668600\n2020-04-29,6.680000,6.900000,6.520000,6.580000,6.570149,225228000\n2020-04-30,6.560000,6.820000,6.410000,6.800000,6.789820,175438800\n2020-05-01,6.670000,6.740000,6.410000,6.500000,6.490269,120376500\n2020-05-04,6.300000,6.310000,6.150000,6.210000,6.200704,136852400\n2020-05-05,6.280000,6.460000,6.160000,6.200000,6.190718,116998500\n2020-05-06,6.200000,6.250000,5.970000,5.980000,5.971048,117253600\n2020-05-07,6.060000,6.260000,6.060000,6.110000,6.100853,100663300\n2020-05-08,6.210000,6.330000,6.160000,6.290000,6.280584,93934600\n2020-05-11,6.240000,6.250000,6.130000,6.190000,6.180733,71843000\n2020-05-12,6.220000,6.280000,6.000000,6.000000,5.991018,95652200\n2020-05-13,6.000000,6.020000,5.480000,5.790000,5.781332,235745300\n2020-05-14,5.620000,5.900000,5.480000,5.700000,5.691467,140205400\n2020-05-15,5.610000,5.660000,5.480000,5.490000,5.481781,128486200\n2020-05-18,5.740000,6.490000,5.740000,6.270000,6.260613,255278700\n2020-05-19,6.290000,6.370000,6.090000,6.210000,6.200704,108485100\n2020-05-20,6.330000,6.470000,6.290000,6.420000,6.410389,91287400\n2020-05-21,6.420000,6.550000,6.330000,6.480000,6.470299,98821100\n2020-05-22,6.480000,6.480000,6.270000,6.410000,6.400404,69586200\n2020-05-26,6.790000,6.940000,6.790000,6.800000,6.789820,129510700\n2020-05-27,7.250000,7.430000,7.090000,7.290000,7.279087,147750900\n2020-05-28,7.490000,7.490000,6.740000,6.780000,6.769850,138714800\n2020-05-29,6.560000,6.720000,6.440000,6.570000,6.560164,129404400\n2020-06-01,6.580000,6.820000,6.490000,6.760000,6.749880,75178700\n2020-06-02,6.900000,7.180000,6.860000,7.050000,7.039446,113575400\n2020-06-03,7.220000,7.420000,7.180000,7.360000,7.348982,122819500\n2020-06-04,7.310000,7.750000,7.170000,7.740000,7.728413,125193900\n2020-06-05,8.450000,8.560000,7.830000,7.880000,7.868204,167811600\n2020-06-08,8.220000,8.570000,8.110000,8.460000,8.447335,158459100\n2020-06-09,8.190000,8.210000,7.900000,8.020000,8.007995,117645200\n2020-06-10,7.970000,7.980000,7.520000,7.610000,7.598608,116954500\n2020-06-11,7.060000,7.350000,6.840000,6.950000,6.939595,124502900\n2020-06-12,7.340000,7.430000,7.080000,7.250000,7.239147,100921800\n2020-06-15,6.950000,7.350000,6.850000,7.240000,7.229161,102163800\n2020-06-16,7.730000,7.740000,7.290000,7.470000,7.458817,98161400\n2020-06-17,7.500000,7.530000,7.200000,7.240000,7.229161,75071400\n2020-06-18,7.130000,7.320000,7.020000,7.280000,7.269102,78398200\n2020-06-19,7.420000,7.450000,7.090000,7.150000,7.139297,88679500\n2020-06-22,7.170000,7.180000,6.960000,7.040000,7.029461,78289600\n2020-06-23,7.090000,7.130000,6.970000,7.000000,6.989521,80583900\n2020-06-24,6.900000,6.900000,6.520000,6.530000,6.520225,144666000\n2020-06-25,6.500000,6.700000,6.420000,6.680000,6.670000,73946600\n2020-06-26,6.620000,6.650000,6.450000,6.480000,6.480000,89409600\n2020-06-29,6.570000,6.800000,6.500000,6.800000,6.800000,75277300\n2020-06-30,6.710000,6.870000,6.660000,6.830000,6.830000,69517100\n2020-07-01,6.930000,7.010000,6.710000,6.740000,6.740000,120630800\n2020-07-02,6.860000,7.040000,6.810000,6.820000,6.820000,74151800\n2020-07-06,6.980000,7.080000,6.890000,7.000000,7.000000,75429400\n2020-07-07,6.890000,6.890000,6.750000,6.760000,6.760000,62433700\n2020-07-08,6.820000,6.870000,6.720000,6.860000,6.860000,64439300\n2020-07-09,6.830000,6.830000,6.580000,6.580000,6.580000,74748000\n2020-07-10,6.540000,6.720000,6.530000,6.690000,6.690000,63423400\n2020-07-13,6.760000,6.820000,6.640000,6.700000,6.700000,68492400\n2020-07-14,6.660000,6.890000,6.570000,6.880000,6.880000,69509200\n2020-07-15,7.090000,7.210000,7.030000,7.140000,7.140000,89827100\n2020-07-16,7.060000,7.180000,6.990000,7.050000,7.050000,52345300\n2020-07-17,7.060000,7.150000,6.980000,7.070000,7.070000,59958000\n2020-07-20,7.010000,7.060000,6.860000,6.870000,6.870000,49065600\n2020-07-21,6.940000,7.150000,6.900000,7.040000,7.040000,69913900\n2020-07-22,6.990000,7.090000,6.900000,7.060000,7.060000,65508300\n2020-07-23,7.060000,7.120000,6.970000,7.040000,7.040000,68628500\n2020-07-24,7.020000,7.110000,6.820000,6.860000,6.860000,65449500\n2020-07-27,6.840000,6.850000,6.690000,6.710000,6.710000,70704000\n2020-07-28,6.700000,6.960000,6.690000,6.890000,6.890000,76033600\n2020-07-29,6.990000,7.000000,6.520000,6.590000,6.590000,148442400\n2020-07-30,6.500000,6.510000,6.260000,6.260000,6.260000,127526900\n2020-07-31,6.250000,6.290000,6.000000,6.070000,6.070000,142731700\n2020-08-03,6.140000,6.190000,6.020000,6.110000,6.110000,89769500\n2020-08-04,6.100000,6.200000,6.100000,6.140000,6.140000,71041800\n2020-08-05,6.170000,6.400000,6.140000,6.400000,6.400000,106612700\n2020-08-06,6.330000,6.420000,6.280000,6.330000,6.330000,69915700\n2020-08-07,6.290000,6.460000,6.250000,6.400000,6.400000,83026200\n2020-08-10,6.430000,6.700000,6.380000,6.670000,6.670000,94345000\n2020-08-11,6.870000,7.000000,6.690000,6.730000,6.730000,93141500\n2020-08-12,6.870000,6.880000,6.580000,6.720000,6.720000,70186500\n2020-08-13,6.590000,6.760000,6.590000,6.600000,6.600000,53428500\n2020-08-14,6.540000,6.720000,6.470000,6.660000,6.660000,50397200\n2020-08-17,6.670000,6.690000,6.450000,6.470000,6.470000,59029400\n2020-08-18,6.490000,6.570000,6.410000,6.440000,6.440000,42686000\n2020-08-19,6.470000,6.570000,6.350000,6.380000,6.380000,54362000\n2020-08-20,6.330000,6.380000,6.210000,6.270000,6.270000,63764000\n2020-08-21,6.250000,6.380000,6.230000,6.310000,6.310000,59851500\n2020-08-24,6.350000,6.640000,6.300000,6.630000,6.630000,102785400\n2020-08-25,6.650000,6.700000,6.480000,6.590000,6.590000,69449100\n2020-08-26,6.620000,6.620000,6.440000,6.480000,6.480000,57304000\n2020-08-27,6.520000,6.630000,6.450000,6.480000,6.480000,73387900\n2020-08-28,6.510000,6.620000,6.470000,6.610000,6.610000,59161700\n2020-08-31,6.510000,6.690000,6.260000,6.340000,6.340000,141873000\n2020-09-01,6.270000,6.400000,6.150000,6.190000,6.190000,93296900\n2020-09-02,6.200000,6.450000,6.170000,6.440000,6.440000,83816600\n2020-09-03,6.390000,6.650000,6.280000,6.320000,6.320000,94124900\n2020-09-04,6.430000,6.560000,6.260000,6.420000,6.420000,89675900\n2020-09-08,6.320000,6.360000,6.130000,6.140000,6.140000,120646000\n2020-09-09,6.200000,6.200000,6.020000,6.160000,6.160000,109044300\n2020-09-10,6.170000,6.200000,6.000000,6.000000,6.000000,97324800\n2020-09-11,6.040000,6.050000,5.930000,5.950000,5.950000,71918600\n2020-09-14,5.990000,6.160000,5.960000,6.150000,6.150000,74002100\n2020-09-15,6.170000,6.220000,6.020000,6.100000,6.100000,86350800\n2020-09-16,6.100000,6.810000,6.050000,6.750000,6.750000,255986500\n2020-09-17,6.810000,7.180000,6.670000,7.050000,7.050000,261040300\n2020-09-18,6.920000,7.140000,6.870000,6.880000,6.880000,145121600"
  },
  {
    "path": "Data/GE2/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2008-01-02,35.673077,36.009617,35.14423,35.346153,35.346153,[],None,0.377777803456718,0.38888959505978254,0.23333260148349944,,0,0.9642258469468986,0.9672118070803986,0.9637621546752839,0.9489614795637256\r\n2008-01-03,35.39423,35.78846,35.28846,35.384617,35.384617,[],None,0.019226000000003296,0.7884600000000006,0.1923139999999961,,0,0.955282268591842,0.9601637556463893,0.9684480479402977,0.9501840367481671\r\n2008-01-04,35.134617,35.259617,34.596153,34.653847,34.653847,[],None,0.7246361520745683,0.18840509809123096,0.08695874983420068,,0,0.9469555904942065,0.9433100604682321,0.9459556628011323,0.926956912328595\r\n2008-01-07,34.817307,35.096153,34.528847,34.78846,34.78846,['spanning top'],None,0.050849100837993697,0.4915266187912704,0.4576242803707359,,0,0.9367783719914325,0.9381006269906171,0.9437689559295035,0.9312355128451624\r\n2008-01-08,35.028847,35.028847,33.846153,34.03846,34.03846,['three black crows'],None,0.8373991920141644,0.0,0.16260080798583565,,0,0.9435631843266151,0.9359556523806458,0.9215888878669283,0.9073971734022743\r\n2008-01-09,34.115383,34.557693,33.798077,34.423077,34.423077,['bullish harami'],None,0.40506519083325976,0.17721585643272517,0.41771895273401505,,0,0.9142652651862856,0.9209404476829011,0.9200269451046126,0.9196220142042812\r\n2008-01-10,34.23077,34.83654,34.009617,34.53846,34.53846,[],None,0.3720902671711884,0.3604688707412885,0.2674408620875231,,0,0.9179661214825877,0.929827021466318,0.9268996751973879,0.9232893996975329\r\n2008-01-11,34.192307,34.23077,33.634617,33.817307,33.817307,[],None,0.6290331508857614,0.064518672220051,0.3064481768941875,,0,0.9167324813348702,0.9105217400726486,0.9147162877302859,0.9003679463585237\r\n2008-01-14,34.384617,34.384617,33.89423,34.096153,34.096153,[],None,0.5882374532766949,0.0,0.4117625467233051,,0,0.9229005217063319,0.9154246894207045,0.9231508631182772,0.9092309138255792\r\n2008-01-15,33.903847,33.91346,33.028847,33.201923,33.201923,['three black crows'],None,0.7934814432978001,0.010866898858598767,0.19565165784360106,,0,0.9074805811448031,0.9004093891159732,0.8950354060610957,0.8808083027855611\r\n2008-01-16,33.009617,33.73077,32.990383,33.23077,33.23077,['inverse hammer'],None,0.29869919380000126,0.6753225002600006,0.02597830593999807,,0,0.8787995622618948,0.8945872423312042,0.8937857478863367,0.8817251888894395\r\n2008-01-17,33.403847,33.46154,31.653847,31.932692,31.932692,\"['bearish engulfing', 'dark cloud cover']\",None,0.8138301138522964,0.03191526437287771,0.1542546217748259,,0,0.8914438686195533,0.8860071526773461,0.8503629853483883,0.8404664902396464\r\n2008-01-18,32.615383,33.634617,32.5,32.990383,32.990383,\"['bullish harami', 'inverse hammer']\",None,0.33050800402250313,0.5677986492358197,0.10169334674167713,,0,0.8661551276105363,0.891522942808538,0.8778536782962569,0.8740846196845631\r\n2008-01-22,31.923077000000003,33.365383,31.913462,32.740383,32.740383,[],None,0.5629135469491778,0.43046419192228713,0.006622261128535016,,0,0.843950503007525,0.8829427256786981,0.8587976257144461,0.8661385065369338\r\n2008-01-23,32.451923,33.365383,31.971153,33.259617,33.259617,['three white soldiers'],None,0.5793118782410347,0.07585979357781907,0.3448283281811463,,0,0.8609124055517815,0.8829427256786981,0.8606719505314182,0.8826420749933181\r\n2008-01-24,33.317307,33.423077,32.64423,33.317307,33.317307,['doji'],None,0.0,0.13580330925072553,0.8641966907492744,,0,0.888668234415683,0.8847813755040879,0.8825395715612705,0.8844757200632651\r\n2008-01-25,33.60577,33.740383,32.567307,32.692307,32.692307,['bearish engulfing'],None,0.7786903832317759,0.11475215587055011,0.10655746089767398,,0,0.8979202308260253,0.8948935989847813,0.880040417656919,0.8646104371941921\r\n2008-01-28,32.990383,33.41346,32.826923,33.384617,33.384617,['bullish harami'],None,0.6721383305741964,0.04917507335428448,0.2786865960715192,,0,0.8781826620044736,0.8844748913745288,0.88847509051201,0.8866151315671329\r\n2008-01-29,33.625,33.721153,33.173077,33.423077,33.423077,['hanging man'],None,0.3684215327801255,0.17543734810500866,0.4561411191148658,,0,0.8985370027897465,0.8942807582016454,0.8997212993261092,0.8878375616137641\r\n2008-01-30,33.346153,34.346153,33.240383,33.596153,33.596153,\"['inverse hammer', 'piercing line']\",None,0.2260867992439658,0.6782603977318974,0.09565280302413678,33.74278815000001,0,0.8895934244346898,0.9141988803784507,0.901908006197738,0.8933386875303206\r\n2008-01-31,33.278847,34.298077,33.173077,34.0,34.0,[],None,0.6410248888888899,0.26495733333333266,0.0940177777777775,33.675480500000006,0,0.8874346904882408,0.9126667465516154,0.8997212993261092,0.9061747433556431\r\n2008-02-01,34.221153,34.903847,34.0,34.76923,34.76923,['three white soldiers'],None,0.6063824961525567,0.14893781801565842,0.24467968583178493,33.644711150000006,0,0.917657671353877,0.9319720279452848,0.926587228164665,0.9306242978218466\r\n2008-02-04,34.778847,34.85577,33.83654,34.009617,34.009617,['bearish engulfing'],None,0.7547167960126763,0.07547167960126833,0.16981152438605537,33.612499650000004,0,0.9355448280639903,0.9304398622494539,0.9212765707903383,0.906480414436206\r\n2008-02-05,33.740383,33.740383,32.865383,32.89423,32.89423,[],None,0.9670320000000012,0.0,0.03296799999999881,33.51778815000001,0,0.9022377307923483,0.8948935989847813,0.889724618730636,0.871028449214627\r\n2008-02-06,33.134617,33.28846,32.692307,32.884617,32.884617,['three black crows'],None,0.41935543392384095,0.2580595920845851,0.3225849739915739,33.46009600000001,0,0.8828087403932073,0.8804912669391678,0.8841015468126197,0.8707229052718743\r\n2008-02-07,32.76923,33.16346,32.71154,32.91346,32.91346,['inverse hammer'],None,0.3191494069746856,0.5531952557974849,0.1276553372278296,33.38461515000001,0,0.8710895278342804,0.8765076425038067,0.8847264083890323,0.8716396642379427\r\n2008-02-08,32.798077,32.875,32.25,32.53846,32.53846,[],None,0.41538719999999785,0.12307680000000118,0.46153600000000095,33.28461515000001,0,0.8720147499267122,0.8673147120668128,0.8697314199848556,0.8597204945164987\r\n2008-02-11,32.634617,32.875,32.259617,32.701923,32.701923,['bullish harami'],None,0.10937253710291304,0.2812508632835143,0.6093765996135726,33.22884595000001,0,0.8667720278679575,0.8673147120668128,0.8700438670175785,0.8649160764903026\r\n2008-02-12,32.932693,33.317307,32.78846,33.048077,33.048077,[],None,0.218180305456964,0.5090886400036321,0.2727310545394039,33.17644215000001,0,0.8763323461133102,0.8814105918518627,0.8872254648262843,0.8759183918923203\r\n2008-02-13,33.317307,33.75,33.259617,33.634617,33.634617,['three white soldiers'],None,0.6470656609221735,0.23529159860762103,0.11764274047020543,33.198076850000014,0,0.888668234415683,0.8952000831143403,0.9025329002631839,0.8945612447147622\r\n2008-02-14,33.64423,33.66346,32.951923,33.067307,33.067307,['bearish engulfing'],None,0.8108123681551358,0.027026001458814237,0.16216163038604997,33.189903700000016,0,0.8991537747534676,0.8924421402452511,0.8925362196677107,0.8765296069156359\r\n2008-02-15,33.03846,33.182693,32.78846,33.048077,33.048077,[],None,0.024394203427918662,0.3414630434286354,0.6341427531434459,33.245672950000014,0,0.8797246560606266,0.8771205788939291,0.8872254648262843,0.8759183918923203\r\n2008-02-19,33.23077,33.528847,32.798077,32.96154,32.96154,['bearish engulfing'],None,0.36841961218988245,0.4078944127427226,0.22368597506739493,33.24423080000002,0,0.885892696432088,0.8881521591563131,0.8875379118590072,0.8731678607184947\r\n2008-02-20,32.740383,33.125,32.5,33.03846,33.03846,[],None,0.4769231999999988,0.13846399999999903,0.38461280000000214,33.25913465000002,0,0.8701643057418488,0.8752819609375349,0.8778536782962569,0.8756127208117572\r\n2008-02-21,33.03846,33.03846,32.182693,32.39423,32.39423,['bearish engulfing'],None,0.7528100522689005,0.0,0.2471899477310995,33.21586530000002,0,0.8797246560606266,0.8725240180684457,0.8675446806241935,0.8551362229193684\r\n2008-02-22,32.41346,32.5,31.875,32.259617,32.259617,['hanging man'],None,0.2461488000000031,0.13846399999999903,0.6153871999999978,33.16298080000002,0,0.8596787654040642,0.8553638387607296,0.8575480325177536,0.850857622402801\r\n2008-02-25,32.259617,32.951923,32.259617,32.89423,32.89423,['bullish engulfing'],None,0.9166654629600202,0.08333453703997981,0.0,33.173076950000016,0,0.8547444934740202,0.8697661708063431,0.8700438670175785,0.871028449214627\r\n2008-02-26,32.759617,32.83654,32.471153,32.634617,32.634617,['bearish harami'],None,0.3421030304854868,0.21052473131228283,0.4473722382022304,33.135576950000015,0,0.87078120599927,0.8660890305005409,0.8769164671542209,0.8627767921242451\r\n2008-02-27,32.5,32.96154,32.432693,32.71154,32.71154,['piercing line'],None,0.4000022690872782,0.47272651636484747,0.12727121454787432,33.10000010000002,0,0.8624543996079345,0.8700726549359019,0.8756669389355949,0.8652217475708655\r\n2008-02-28,32.673077,32.692307,32.326923,32.548077,32.548077,\"['hanging man', 'bearish harami']\",None,0.3421058393361516,0.052629562323474384,0.605264598340374,33.04759630000002,0,0.8680055717953997,0.8614924696750574,0.8722305738892073,0.8600261655970618\r\n2008-02-29,32.442307,32.451923,31.817308,31.865384999999996,31.865384999999996,[],None,0.9090897630847098,0.01515249403181642,0.07575774288347376,32.94086555000002,0,0.860603987496496,0.8538316730648987,0.8556736752117482,0.8383271740891363\r\n2008-03-03,32.057693,32.21154,31.865384999999996,32.115383,32.115383,['bullish harami'],None,0.16665944446851957,0.277785962935671,0.5555545925958094,32.80817320000001,0,0.848268099194123,0.8461709083237354,0.8572356504630969,0.8462732236678605\r\n2008-03-04,31.89423,32.307693,31.865384999999996,32.23077,32.23077,[],None,0.7608725141756338,0.17391274858243583,0.06521473724193036,32.71923085000002,0,0.8430252809150932,0.8492352078464016,0.8572356504630969,0.8499407362989224\r\n2008-03-05,32.432693,32.64423,32.009617,32.375,32.375,[],None,0.09091052342136119,0.33333228282433436,0.5757571937543045,32.693269350000016,0,0.8602956335880604,0.8599603039792265,0.8619216087061772,0.8545250078960529\r\n2008-03-06,32.25,32.298077,31.538462,31.596153,31.596153,[],None,0.8607610434233116,0.06329127255254208,0.07594768402414634,32.62884615000001,0,0.8544360433453094,0.8489287555858382,0.846614238247344,0.8297697823492864\r\n2008-03-07,31.413462,31.682692,30.778847,30.990384999999996,30.990384999999996,['three black crows'],None,0.46808578904569104,0.2978718696236635,0.23404234133064544,32.53269240000001,0,0.8276054045004148,0.8293170538006007,0.8219350812584835,0.8105157780724337\r\n2008-03-10,31.192308,31.201922999999997,30.432692,30.48077,30.48077,['three black crows'],None,0.9249991225002671,0.012499496250146739,0.06250138124958618,32.42980790000001,0,0.8205122382567965,0.8139954287112878,0.810688839955351,0.7943179442655175\r\n2008-03-11,31.163462,32.115383,31.067308,32.115383,32.115383,[],None,0.9082565656083788,0.0,0.09174343439162126,32.400480900000005,0,0.8195870482377897,0.8431064813250875,0.8313069002775442,0.8462732236678605\r\n2008-03-12,32.16346,33.134617,32.16346,32.653847,32.653847,[],None,0.5049513106531687,0.4950486893468313,0.0,32.380769400000005,0,0.8516604091414394,0.8755884450670939,0.8669198190477809,0.8633880071475606\r\n2008-03-13,32.221153,33.182693,32.028847,32.932693,32.932693,['three white soldiers'],None,0.6166680822224097,0.21666669555555912,0.16666522222203123,32.34567320000001,0,0.8535108212528778,0.8771205788939291,0.8625463728154903,0.8722509746146161\r\n2008-03-14,33.192307,33.240383,31.788462,32.51923,32.51923,['dark cloud cover'],None,0.4635768750503631,0.03311199438537063,0.5033111305642662,32.31826935,0,0.8846590562843707,0.8789591012433371,0.8547364965587454,0.8591092794931832\r\n2008-03-17,31.721153,33.39423,31.567308,33.009617,33.009617,['piercing line'],None,0.705264920998268,0.21052513462534345,0.08420994437638853,32.31634635,0,0.837474108727628,0.883862050591393,0.8475514169003469,0.8746959618456889\r\n2008-03-18,33.567307,34.826923,33.375,34.75,34.75,[],None,0.8145700564010625,0.05298008227709094,0.13244986132184658,32.40576935,0,0.896686590678308,0.929520537336759,0.9062815823861616,0.9300130827985309\r\n2008-03-19,34.807693,35.221153,34.182693,34.221153,34.221153,[],None,0.5648171330624184,0.39814725651445443,0.03703561042312711,32.464904000000004,0,0.9364700180829971,0.9420842514259782,0.9325227471154043,0.9132039703993937\r\n2008-03-20,35.134617,36.28846,35.0,36.048077,36.048077,[],None,0.7089548763640316,0.18656613321329435,0.10447899042267404,32.64759635,0,0.9469555904942065,0.9760982533878335,0.9590762614102704,0.9712717496638716\r\n2008-03-24,36.182693,36.221153,35.615383,35.96154,35.96154,['hanging man'],None,0.36507750466348804,0.06348944318800968,0.5714330521485023,32.8326925,0,0.9805709775274339,0.9739532469088668,0.9790694601560508,0.968521218490046\r\n2008-03-25,35.817307,36.08654,35.5,35.83654,35.83654,[],None,0.03279060251645217,0.42622839022061626,0.5409810072629316,32.979808000000006,0,0.968851797041932,0.9696632658199287,0.975320778033073,0.9645481619162315\r\n2008-03-26,35.596153,35.817307,35.375,35.701923,35.701923,[],None,0.23913254820746632,0.2608685822290828,0.49999886956345085,33.133173299999996,0,0.961758630798314,0.9610830805590842,0.9712596488773724,0.9602694342618538\r\n2008-03-27,35.826923,35.91346,35.307693,35.41346,35.41346,\"['bearish engulfing', 'dark cloud cover']\",None,0.682544608735702,0.14285525622887982,0.17460013503541813,33.2682693,1,0.9691602150972177,0.9641473800817504,0.9690729095167103,0.9511007957142354\r\n2008-03-28,35.451923,35.634617,35.10577,35.201923,35.201923,[],sell,0.47272651636484747,0.3454571927230338,0.18181629091211868,33.400961599999995,1,0.9571326807032804,0.9552609337743152,0.9625126264566579,0.9443772079665953\r\n2008-03-31,35.173077,35.846153,35.134617,35.58654,35.58654,\"['bullish engulfing', 'piercing line']\",None,0.5810851453756363,0.36486277574149556,0.05405207888286816,33.58701935,1,0.9481891344216488,0.9620023736027836,0.963449837598694,0.9566020487686022\r\n2008-04-01,35.923077,36.951923,35.884617,36.951923,36.951923,[],buy,0.9639653482693805,0.0,0.036034651730619455,33.82884635,1,0.9722442032095234,0.9972421527378974,0.987816612532898,1.0000000000000002\r\n2008-04-02,36.78846,37.03846,36.259617,36.557693,36.557693,['bearish harami'],None,0.2962946319091262,0.32098895412810974,0.38271641396276407,34.0451925,1,0.9999999999999999,1.0,1.0,0.9874696152552407\r\n2008-04-03,36.28846,36.567307,36.125,36.384617,36.384617,[],sell,0.21739877505894808,0.4130389073652488,0.36956231757580316,34.24567335,1,0.9839632874747503,0.9849848271712507,0.9956264238115764,0.9819684893386842\r\n2008-04-04,36.365383,36.423077,35.884617,36.115383,36.115383,[],None,0.4642870408201161,0.10714630613229924,0.4285666530475847,34.47163485,1,0.9864304715499098,0.9803883619527536,0.987816612532898,0.9734110340299291\r\n2008-04-07,36.41346,36.442307,35.673077,35.826923,35.826923,[],None,0.762498862498862,0.03750113750113613,0.20000000000000184,34.71346175,1,0.9879724656060626,0.9810012027358896,0.9809438824401226,0.9642424908356684\r\n2008-04-08,35.48077,35.653847,35.14423,35.528847,35.528847,[],None,0.09433947454657005,0.2452822413694997,0.6603782840839303,34.9658656,1,0.958057902795712,0.9558737745574513,0.9637621546752839,0.9547683083452974\r\n2008-04-09,35.48077,35.48077,34.817307,35.03846,35.03846,[],None,0.6666686763240739,0.0,0.33333132367592616,35.112019450000005,1,0.958057902795712,0.9503579844262593,0.9531407424595308,0.9391816259927916\r\n2008-04-10,35.0,35.64423,34.76923,35.33654,35.33654,['piercing line'],None,0.38461714285714216,0.35164571428571534,0.2637371428571425,35.2461541,1,0.9426379622341835,0.9555672904278922,0.9515787672081819,0.948655935620973\r\n2008-04-11,31.25,31.740384999999996,30.586538,30.817308,30.817308,[],None,0.37499945833373155,0.42500002166664924,0.2000005199996192,35.140384850000004,1,0.8223626182948099,0.831155671756995,0.8156871477640544,0.805014620371425\r\n2008-04-14,31.134615000000004,31.173077000000003,30.528847,30.528847,30.528847,[],None,0.9402977197584731,0.059702280241526906,0.0,35.040865700000005,1,0.8186618261453581,0.8130761356675886,0.8138128229470821,0.7958460453927119\r\n2008-04-15,30.807692,30.875,30.336538,30.75,30.75,\"['hanging man', 'three black crows']\",None,0.10714219387811862,0.12500046428531764,0.7678573418365637,34.927884850000005,1,0.8081762858075735,0.8035767211010356,0.8075648894526531,0.8028752724364625\r\n2008-04-16,31.096153,31.10577,30.788462,30.990384999999996,30.990384999999996,\"['hanging man', 'three black crows']\",None,0.33332913131722036,0.03030809182245212,0.6363627768603275,34.739904100000004,1,0.8174282180710657,0.8109311291886218,0.82224746331314,0.8105157780724337\r\n2008-04-17,30.875,31.153847,30.76923,30.788462,30.788462,\"['three black crows', 'shooting star']\",sell,0.22499785500901207,0.7249991550035488,0.05000298998743912,34.568269550000004,1,0.8103350839008725,0.8124632948844526,0.8216226342257605,0.8040977660519988\r\n2008-04-18,31.173077000000003,31.701922999999997,31.028847,31.432692,31.432692,[],None,0.38571424326524384,0.4000008914297917,0.21428486530496443,34.3375003,1,0.8198954342196504,0.8299299264527322,0.8300573395698849,0.8245742639443878\r\n2008-04-21,31.442308,31.48077,31.134615000000004,31.211538,31.211538,[],None,0.6666666666666735,0.11111207407086292,0.22222125926246358,34.1000002,1,0.8285305945194213,0.822882002494705,0.8334936396382062,0.8175450051161846\r\n2008-04-22,31.25,31.442308,30.961538,31.086538,31.086538,[],None,0.3400004159993328,0.40000000000000147,0.25999958400066575,33.8625001,1,0.8223626182948099,0.8216562571904422,0.8278705352311564,0.8135719485423698\r\n2008-04-23,31.240384999999996,31.461538,31.038462,31.115384999999996,31.115384999999996,\"['three black crows', 'shooting star']\",None,0.29545519008404986,0.5227264132212739,0.18181839669467628,33.6331732,1,0.8220542323129493,0.8222690979735781,0.8303697216245414,0.8144888346462484\r\n2008-04-24,31.192308,32.08654,31.182692,31.548077000000003,31.548077000000003,\"['inverse hammer', 'rising three methods']\",None,0.3936159619759099,0.5957450810313201,0.01063895699277,33.43990405,1,0.8205122382567965,0.8421872838883744,0.8350556148895549,0.8282417130065447\r\n2008-04-25,31.740384999999996,32.10577,31.548077000000003,32.048077,32.048077,[],buy,0.5517229013095102,0.10344938882144972,0.34482770986904004,33.28221175,1,0.8380909448381991,0.8428001246715104,0.8469266203020007,0.8441339393018032\r\n2008-04-28,32.182693,32.365383,31.759615000000004,31.89423,31.89423,['dark cloud cover'],None,0.476193856393869,0.3015841048058029,0.22222203880032806,33.09759625,0,0.8522772773254356,0.8510737301958096,0.8537992854167096,0.8392439966241099\r\n2008-04-29,31.913462,31.98077,31.490384999999996,31.557692,31.557692,[],None,0.7254911956931742,0.13725542176045377,0.13725338254637204,32.827884700000006,0,0.8436421170256644,0.8388165002361492,0.8450522629959949,0.8285473205182023\r\n2008-04-30,31.586538,32.0,31.346153,31.442308,31.442308,\"['three black crows', 'shooting star']\",None,0.2205867733582941,0.6323528287198683,0.14706039792183753,32.572115450000005,0,0.833156544614455,0.8394293410192852,0.8403663047529148,0.8248799032404981\r\n2008-05-01,31.538462,32.009617,31.384615000000004,31.846153,31.846153,[],None,0.49230402462712824,0.2615415630669965,0.24615441230587526,32.345192250000004,0,0.831614582631727,0.839735825148844,0.8416158979496076,0.8377158954969157\r\n2008-05-02,32.125,32.326923,31.89423,32.057693,32.057693,[],None,0.1555537066696237,0.46666574222370255,0.3777805511066737,32.14230775,0,0.8504268652139971,0.8498480486295377,0.8581727966270665,0.8444395785979135\r\n2008-05-05,32.076923,32.076923,31.692308,31.903847,31.903847,[],None,0.4499980499980545,0.0,0.5500019500019455,31.946153950000006,0,0.8488848711578442,0.8418807997588156,0.8516125460560475,0.8395496677046728\r\n2008-05-06,31.798077000000003,31.89423,31.365384999999996,31.73077,31.73077,\"['hanging man', 'three black crows']\",None,0.12727169586552317,0.18181697850976516,0.6909113256247117,31.756250100000006,0,0.8399413248762128,0.83605855736706,0.8409911338402942,0.8340485100036639\r\n2008-05-07,31.740384999999996,31.826922999999997,31.25,31.317308,31.317308,['three black crows'],None,0.7333335644444714,0.14999921999989826,0.11666721555563034,31.570192500000008,0,0.8380909448381991,0.8339135508880933,0.8372423867392502,0.8209068466666836\r\n2008-05-08,31.461538,31.538462,31.201922999999997,31.336538,31.336538,['three black crows'],None,0.3714279771438059,0.2285738057104757,0.3999982171457184,31.370192400000008,0,0.8291473664831425,0.8247205885821038,0.8356804114879011,0.8215180616899991\r\n2008-05-09,31.211538,31.211538,30.903847,31.028847,31.028847,['three black crows'],None,0.5937482734301647,0.0,0.4062517265698354,31.38076935000001,0,0.8211290102205177,0.814301849102856,0.8259962104141843,0.8117382716879704\r\n2008-05-12,31.086538,31.278847,30.961538,31.153847,31.153847,['bullish harami'],None,0.2121244591234364,0.3939377704382818,0.3939377704382818,31.41201935000001,0,0.8171198320892051,0.8164469193198136,0.8278705352311564,0.8157113282617849\r\n2008-05-13,31.278847,31.442308,31.01923,31.086538,31.086538,\"['bearish engulfing', 'dark cloud cover']\",None,0.45454738842482456,0.3863613801710359,0.15909123140413953,31.42884625000001,0,0.8232878403872416,0.8216562571904422,0.829744892537162,0.8135719485423698\r\n2008-05-14,31.173077000000003,31.461538,31.086538,31.259615000000004,31.259615000000004,['bullish harami'],None,0.2307680000000024,0.5384613333333258,0.2307706666666718,31.442307750000015,0,0.8198954342196504,0.8222690979735781,0.8319316643868571,0.8190731062433789\r\n2008-05-15,31.403847,31.451922999999997,30.932692,31.125,31.125,\"['bearish engulfing', 'dark cloud cover']\",None,0.5370384279829212,0.09259077366335684,0.370370798353722,31.459134650000017,0,0.8272970185185541,0.8219626775820099,0.8269333565781536,0.8147944421579063\r\n2008-05-16,31.201922999999997,31.211538,30.740384999999996,30.89423,30.89423,[],None,0.6530638667269314,0.02040738358877819,0.32652874968429046,31.432211550000016,0,0.820820624238657,0.814301849102856,0.820685488061791,0.8074595440335928\r\n2008-05-19,30.89423,31.442308,30.76923,31.153847,31.153847,['inverse hammer'],None,0.3857160685685738,0.4285699428595222,0.1857139885719039,31.42932700000002,0,0.8109518558645936,0.8216562571904422,0.8216226342257605,0.8157113282617849\r\n2008-05-20,31.009615000000004,31.028847,30.336538,30.5,30.5,[],None,0.73610916512714,0.027779503083154064,0.236111331789706,31.400000100000018,0,0.8146526480140457,0.8084796704490915,0.8075648894526531,0.7949291592888332\r\n2008-05-21,30.548077000000003,30.557692,29.721153,29.798077000000003,29.798077000000003,[],None,0.8965511470475392,0.011493785705145388,0.09195506724731534,31.33413470000002,0,0.7998495435630881,0.7934644338823511,0.7875716257288062,0.7726189209731398\r\n2008-05-22,29.817308,30.048077000000003,29.615384999999996,29.817308,29.817308,['doji'],None,0.0,0.5333331792591468,0.4666668207408532,31.247596250000022,0,0.7764112788123595,0.777223515749339,0.7841353256604849,0.7732301677809079\r\n2008-05-23,29.76923,29.778847,29.182692,29.259615000000004,29.259615000000004,[],None,0.8548364099940401,0.01613171071281573,0.12903187929314416,31.10817315000002,0,0.7748692526827816,0.7686434260954808,0.7700775483983443,0.7555042010623447\r\n2008-05-27,29.25,29.60577,29.048077000000003,29.23077,29.23077,[],None,0.03448133650592783,0.6379316218779897,0.32758704161608254,30.97500015000002,0,0.7582157681938106,0.7631276359642889,0.7657040371879872,0.7545873785273711\r\n2008-05-28,29.39423,29.5,29.048077000000003,29.375,29.375,[],None,0.04255149660451099,0.23404429515647657,0.7234042082390124,30.865865550000024,0,0.7628417182888443,0.7597568523120638,0.7657040371879872,0.7591716501245014\r\n2008-05-29,29.278847,29.788462,29.096153,29.461538,29.461538,['bullish engulfing'],None,0.2638865015477228,0.472222663579412,0.2638908348728652,30.766827050000025,0,0.7591409902862424,0.7689498464870488,0.7672659799503029,0.7619222130827796\r\n2008-05-30,29.60577,29.740384999999996,29.39423,29.538462,29.538462,[],None,0.19444468518438668,0.38888648148950083,0.4166688333261125,30.651442500000023,0,0.769626530624027,0.7674176807912179,0.7769502135130532,0.7643672003138524\r\n2008-06-02,29.567308,29.701922999999997,29.01923,29.240384999999996,29.240384999999996,[],None,0.4788726411432456,0.19718233525171228,0.32394502360504207,30.510577100000024,0,0.7683929225497347,0.766191935486955,0.7647668260459511,0.7548929860390288\r\n2008-06-03,29.384615000000004,29.615384999999996,29.086538,29.288462,29.288462,['three black crows'],None,0.18181629091212662,0.4363643927260523,0.38181931636182104,30.37980785000002,0,0.7625333323069838,0.7634340563558568,0.7669535978956464,0.7564210871662231\r\n2008-06-04,29.288462,29.548077000000003,29.134615000000004,29.278847,29.278847,[],None,0.02325485776201966,0.6279053455940431,0.3488397966439372,30.25721170000002,0,0.7594493762681029,0.7612890180078947,0.7685155731469955,0.7561154796545653\r\n2008-06-05,29.384615000000004,29.942308,29.288462,29.865384999999996,29.865384999999996,[],None,0.7352954671283322,0.11764696885811662,0.14705756401355116,30.184615550000018,0,0.7625333323069838,0.7738527639661092,0.773513913444732,0.7747582689081021\r\n2008-06-06,29.673077000000003,29.673077000000003,28.846153,28.865384999999996,28.865384999999996,[],None,0.9767427236360352,0.0,0.02325727636396478,30.061057900000016,0,0.771785296643901,0.7652726424432558,0.7591437216389015,0.742973816317585\r\n2008-06-09,29.067308,29.182692,28.73077,28.903847,28.903847,[],None,0.3617017980979057,0.25531839565234465,0.38297980624974964,29.954807900000013,0,0.7523562100244848,0.7496445650933794,0.7553950395159238,0.7441963099331215\r\n2008-06-10,28.778847,29.557692,28.634615000000004,29.163462,29.163462,\"['bullish engulfing', 'piercing line']\",None,0.4166662152778175,0.42708246440979697,0.15625132031238556,29.855288650000013,0,0.7431042777609926,0.7615954383994625,0.7522710565241928,0.7524480305924086\r\n2008-06-11,29.211538,29.278847,28.653847,28.682692,28.682692,\"['bearish engulfing', 'dark cloud cover']\",None,0.8461536000000024,0.1076943999999969,0.04615200000000073,29.73509635000001,0,0.7569821601195184,0.7527089283540365,0.7528958856115721,0.7371670193204656\r\n2008-06-12,28.817308,29.14423,27.778847,27.932692,27.932692,[],None,0.647888541163908,0.2394361142624446,0.11267534457364732,29.568750200000004,0,0.7443378537618599,0.7484188197891165,0.7244679815216674,0.7133286798775778\r\n2008-06-13,28.23077,28.26923,27.39423,28.028847,28.028847,\"['hanging man', 'three black crows']\",None,0.2307691428571437,0.043954285714286404,0.7252765714285699,29.41394255000001,0,0.7255255711795899,0.720533448741589,0.7119721470218424,0.7163849139164189\r\n2008-06-16,27.586538,28.125,27.288462,27.85577,27.85577,[],None,0.3218407292914351,0.3218383384855201,0.35632093222304484,29.26201955000001,0,0.7048628444124565,0.715936983523092,0.7085358469535212,0.71088375621541\r\n2008-06-17,28.057692,28.115384999999996,27.663462,27.75,27.75,[],None,0.680850498868173,0.12766112811252633,0.1914883730193007,29.091827200000004,0,0.7199743669186995,0.7156305631315238,0.7207192344206232,0.707521914664911\r\n2008-06-18,27.596153,27.663462,27.076922999999997,27.125,27.125,[],None,0.8032765084674668,0.11475622251887402,0.08196726901365921,28.923077200000005,0,0.7051712303943171,0.7012282310859105,0.701663149349779,0.6876566317958379\r\n2008-06-19,27.086538,27.14423,26.73077,26.836538,26.836538,['three black crows'],None,0.6046534126638602,0.13953465873361226,0.25581192860252755,28.775000250000005,0,0.6888261318872068,0.6846808288233394,0.690416973024713,0.6784880250326721\r\n2008-06-20,26.788462,26.942308,26.221153,26.326922999999997,26.326922999999997,['three black crows'],None,0.6399997226671135,0.21333277866755632,0.14666749866533021,28.600481000000002,0,0.679265813641854,0.6782457775174435,0.6738600093691874,0.6622901912257557\r\n2008-06-23,26.528847,26.73077,26.23077,26.346153,26.346153,['three black crows'],None,0.3653879999999958,0.4038460000000015,0.2307660000000027,28.4548079,0,0.6709390713973685,0.6715042739509842,0.6741724564019104,0.6629014062490715\r\n2008-06-24,26.317308,26.788462,26.153847,26.528847,26.528847,\"['bullish engulfing', 'piercing line']\",None,0.33333438383901787,0.4090905509639704,0.25757506519701173,28.31971175,0,0.6641542911356109,0.6733428600383831,0.6716733024975586,0.6687082350306432\r\n2008-06-25,26.673077000000003,27.538462,26.586538,26.913462,26.913462,['inverse hammer'],None,0.2525254116925267,0.6565650198965476,0.09090956841092575,28.19663485,0,0.6755650214924022,0.6972446066505494,0.685731014781633,0.6809330122637449\r\n2008-06-26,26.528847,26.596153,25.490385,25.509615,25.509615,[],None,0.9217412694163674,0.060868102531455075,0.017390628052177566,27.9990387,0,0.6709390713973685,0.6672141653860643,0.6501180635223629,0.6363125038479054\r\n2008-06-27,25.778847,25.798077,25.14423,25.25,25.25,[],None,0.8088237768162885,0.029410550174582637,0.16176567300912884,27.784615600000002,0,0.6468840026094937,0.6417802849470624,0.6388718222192303,0.6280607831886182\r\n2008-06-30,25.336538,25.73077,25.298077,25.663462,25.663462,['bullish harami'],None,0.755556479998516,0.15555601777703942,0.08888750222444457,27.605769450000004,0,0.6326976380488324,0.6396352784680956,0.643870162516967,0.6412024465255985\r\n2008-07-01,25.403847,26.163462,25.288462,26.076923,26.076923,[],None,0.7692297142857163,0.09890171428571241,0.13186857142857125,27.4451925,0,0.6348564682155564,0.6534247378615776,0.6435577804623105,0.6543440780781264\r\n2008-07-02,26.153847,26.211538,25.442307999999997,25.490385,25.490385,['dark cloud cover'],None,0.862501462501457,0.07499837499837714,0.06250016250016584,27.2557694,0,0.6589115370034312,0.6549568716884131,0.6485560882710139,0.6357012888245896\r\n2008-07-03,25.721153,26.048077,25.48077,25.875,25.875,['bullish harami'],None,0.27118826314499744,0.3050852536633593,0.4237264831916432,27.05625015,0,0.6450335584246304,0.6497475338177846,0.6498056814677063,0.6479260660576915\r\n2008-07-07,26.057692000000003,26.413462,25.807692000000003,26.057692000000003,26.057692000000003,['doji'],None,0.0,0.5873021113623956,0.41269788863760437,26.915865500000002,0,0.6558275168177005,0.6613919867322998,0.6604270611944263,0.6537328312703583\r\n2008-07-08,26.134615,27.14423,26.067307999999997,26.98077,26.98077,[],None,0.7857161428589972,0.1517844374987233,0.06249941964227949,26.81971165,0,0.65829470089286,0.6846808288233394,0.6688617340495172,0.6830723601987077\r\n2008-07-09,27.057692,27.25,26.096153,26.14423,26.14423,['dark cloud cover'],None,0.7916664861112435,0.16666681111100584,0.04166670277775069,26.66875005,0,0.6879009418681999,0.6880516124755645,0.6697988802134868,0.6564833942286363\r\n2008-07-10,26.490384999999996,26.663462,26.028847,26.576922999999997,26.576922999999997,\"['bullish harami', 'hammer']\",None,0.13636299173514788,0.13636456749368026,0.7272724407711718,26.5634616,0,0.6697054633230761,0.6693592356030219,0.667612173341858,0.670236304373385\r\n2008-07-11,26.538462,27.163462,26.25,26.596153,26.596153,[],None,0.06315643124727903,0.6210537493623146,0.3157898193904064,26.496634649999997,0,0.6712474573792291,0.6852937333444662,0.6747972205112234,0.6708475193967007\r\n2008-07-14,27.048077000000003,27.048077000000003,25.98077,26.134615,26.134615,\"['bearish engulfing', 'dark cloud cover']\",None,0.8558568434386732,0.0,0.14414315656132679,26.40192305,0,0.6875925558863395,0.6816165293006733,0.666050198090509,0.6561777867169787\r\n2008-07-15,26.009615,26.153847,24.615385,25.625,25.625,['hanging man'],None,0.24999967500009773,0.09375077187476771,0.6562495531251346,26.29038455,0,0.6542855227615475,0.6531183174700097,0.6216901594324582,0.6399799529100623\r\n2008-07-16,25.76923,26.759615000000004,25.403847,26.615384999999996,26.615384999999996,[],None,0.6241148928135146,0.10638250792171441,0.269502599264771,26.233653799999995,0,0.6465755524807831,0.6724235351256883,0.6473065275633547,0.6714587979889213\r\n2008-07-17,27.01923,27.326922999999997,26.625,26.923077000000003,26.923077000000003,[],None,0.1369851109024749,0.4383571987240739,0.42465769037345125,26.223557649999996,0,0.6866673337939077,0.6905030712150946,0.6869806079783254,0.681238619775403\r\n2008-07-18,27.038462,27.10577,26.51923,26.923077000000003,26.923077000000003,['hanging man'],None,0.1967214512224169,0.11475432195587797,0.6885242268217051,26.2278846,0,0.6872841699044788,0.6834551472570675,0.6835442429319377,0.681238619775403\r\n2008-07-21,27.038462,27.096153,26.548077000000003,26.625,26.625,['three black crows'],None,0.7543880775658859,0.1052609492114271,0.14035097322268705,26.24278845,0,0.6872841699044788,0.6831486631275085,0.6844814540739738,0.6717644055005794\r\n2008-07-22,26.75,27.432692,26.538462,27.403847,27.403847,['rising three methods'],None,0.7311843709112854,0.0322568019413355,0.2365588271473791,26.295673150000006,0,0.6780322055675617,0.6938738229983243,0.6841690720193172,0.6965196310473458\r\n2008-07-23,27.673077000000003,28.259615000000004,27.451922999999997,28.201922999999997,28.201922999999997,[],None,0.6547619637188311,0.07142821768694756,0.2738098185942214,26.37932695,0,0.7076384465429018,0.7202270283500212,0.713846536816881,0.7218860398329752\r\n2008-07-24,28.596153,28.740384999999996,27.576922999999997,27.60577,27.60577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8512379433105698,0.1239679508226271,0.024794105866803154,26.413942350000003,0,0.7372446554448167,0.7355486853083293,0.7179076659725817,0.7029376430677807\r\n2008-07-25,27.836538,28.10577,27.259615000000004,27.60577,27.60577,[],None,0.27272544628348505,0.3181828388415835,0.40909171487493146,26.5187501,0,0.7128812006750814,0.715324142739956,0.7075986358114854,0.7029376430677807\r\n2008-07-28,27.596153,27.836538,26.586538,26.625,26.625,['three black crows'],None,0.7769224000000008,0.19230799999999987,0.030769599999999286,26.5875001,0,0.7051712303943171,0.706743989348107,0.685731014781633,0.6717644055005794\r\n2008-07-29,26.711538,27.307692,26.682692,27.307692,27.307692,['bullish harami'],None,0.9538463999999977,0.0,0.04615360000000237,26.6697116,0,0.6767985974932694,0.6898901985629633,0.6888549652843309,0.6934633970085047\r\n2008-07-30,27.625,28.221153,27.461538,27.85577,27.85577,[],None,0.30379863483475134,0.48101077519533086,0.21519058996991774,26.758653950000003,0,0.7060964524867488,0.7190012830457582,0.7141589188715377,0.71088375621541\r\n2008-07-31,27.596153,27.846153,27.201922999999997,27.201922999999997,27.201922999999997,[],None,0.6119398351520443,0.3880601648479557,0.0,26.844230850000002,0,0.7051712303943171,0.707050409739675,0.7057242785054797,0.6901015872424581\r\n2008-08-01,27.336538,27.596153,27.01923,27.125,27.125,['shooting star'],None,0.36666591555545647,0.4499993933332521,0.1833346911112914,26.906730850000002,0,0.6968444881498317,0.6990831608689528,0.6997887595547404,0.6876566317958379\r\n2008-08-04,27.057692,27.336538,26.692308,27.086538,27.086538,[],None,0.04477593406081907,0.38806016484795786,0.567163901091223,26.958173150000004,0,0.6879009418681999,0.6908094916066627,0.6891673798280207,0.6864341381803014\r\n2008-08-05,27.288462,28.125,27.288462,28.125,28.125,[],None,1.0,0.0,0.0,27.015384650000005,1,0.6953025261671038,0.715936983523092,0.7085358469535212,0.719441084386355\r\n2008-08-06,28.048077000000003,28.057692,27.625,27.884615000000004,27.884615000000004,\"['hanging man', 'bearish harami']\",None,0.3777791130873678,0.022221349135173776,0.5999995377774585,27.102403900000006,1,0.7196659809368391,0.7137919451751297,0.7194696412239308,0.7118005787503836\r\n2008-08-07,27.663462,27.961538,27.39423,27.471153,27.471153,['shooting star'],sell,0.3389851720758351,0.5254218167203731,0.1355930112037917,27.147115400000008,1,0.7073300605610411,0.710727613783468,0.7119721470218424,0.6986589154134031\r\n2008-08-08,27.48077,28.596153,27.471153,28.5,28.5,[],None,0.9059822222222225,0.08546933333333426,0.008548444444443248,27.24230775000001,1,0.7014705023917153,0.7309521563518414,0.7144713009261942,0.7313602541077988\r\n2008-08-11,28.48077,29.221153,28.336538,28.798077000000003,28.798077000000003,['inverse hammer'],None,0.35869502551957977,0.4782600340260997,0.16304494045432055,27.37548085000001,1,0.7335439274422149,0.7508702785286467,0.7425868229614424,0.7408344683826225\r\n2008-08-12,28.76923,29.01923,28.432692,28.596153,28.596153,['bearish harami'],None,0.2950823305565863,0.42622984359069593,0.2786878258527178,27.524038500000007,1,0.742795827632282,0.7444351953537555,0.7457107734641403,0.7344164245777349\r\n2008-08-13,28.442308,28.51923,27.961538,28.182692,28.182692,[],sell,0.465518601665438,0.13792917954713318,0.3965522187874288,27.60240385000001,1,0.7323103193679226,0.7285006976123112,0.7304034354943404,0.721274793025207\r\n2008-08-14,28.0,28.740384999999996,27.89423,28.384615000000004,28.384615000000004,['piercing line'],None,0.45454438016676085,0.4204548811978825,0.12500073863535663,27.67548075000001,1,0.7181239868806862,0.7355486853083293,0.7282166636446451,0.7276928050456422\r\n2008-08-15,28.51923,28.89423,28.384615000000004,28.653847,28.653847,[],buy,0.2641543125692916,0.47169529939268456,0.2641503880380238,27.76201925000001,1,0.7347774713696571,0.7404515709183944,0.7441487982127915,0.7362501967854922\r\n2008-08-18,28.817308,29.14423,28.028847,28.221153,28.221153,\"['bearish engulfing', 'dark cloud cover']\",None,0.5344845671845445,0.2931029072524858,0.1724125255629697,27.841826900000008,1,0.7443378537618599,0.7484188197891165,0.7325902398330687,0.7224972548562909\r\n2008-08-19,28.076922999999997,28.125,27.346153,27.60577,27.60577,[],sell,0.6049365279701894,0.061728426764182026,0.33333504526562857,27.851923050000003,1,0.7205911709558457,0.715936983523092,0.7104101717704935,0.7029376430677807\r\n2008-08-20,27.634615000000004,27.817308,27.009615000000004,27.548077000000003,27.548077000000003,['three black crows'],None,0.10714219387812104,0.22619113945521083,0.6666666666666682,27.81923075000001,1,0.7064048384686095,0.7061311485649711,0.6994763775000841,0.7011039026444761\r\n2008-08-21,27.211538,27.711538,27.115384999999996,27.64423,27.64423,\"['bullish engulfing', 'piercing line']\",None,0.725806965661493,0.11290390218618386,0.16128913215232307,27.821153750000008,1,0.6928353100185192,0.702760364912746,0.7029127425464715,0.704160073114412\r\n2008-08-22,27.798077000000003,28.115384999999996,27.740384999999996,28.0,28.0,[],buy,0.5384613333333258,0.30769333333332344,0.1538453333333507,27.840865250000007,1,0.7116476246742143,0.7156305631315238,0.7232183883249749,0.7154680278125403\r\n2008-08-25,27.923077000000003,27.923077000000003,27.096153,27.23077,27.23077,[],None,0.8372075305590376,0.0,0.16279246944096237,27.87115375000001,1,0.7156568028055267,0.7095019003482008,0.7022879134590921,0.6910184733463369\r\n2008-08-26,27.39423,27.39423,26.903847,27.182692,27.182692,[],None,0.43137302883664463,0.0,0.5686269711633554,27.864903750000007,1,0.6986948681878451,0.6926480776940616,0.6960400774317627,0.6894903404346899\r\n2008-08-27,27.182692,27.490384999999996,26.98077,27.134615000000004,27.134615000000004,['three black crows'],None,0.09433984478478072,0.6037753990757708,0.3018847561394485,27.82884600000001,1,0.6919101199995125,0.6957124409547185,0.6985392313361144,0.6879622393074958\r\n2008-08-28,27.259615000000004,27.798077000000003,27.211538,27.721153,27.721153,[],None,0.7868837366313166,0.13114899435502417,0.08196726901365921,27.85480750000001,1,0.6943773040746721,0.7055182759128397,0.7060366605601364,0.7066050285610324\r\n2008-08-29,27.673077000000003,27.76923,27.0,27.01923,27.01923,[],None,0.8500019500019529,0.12499902499902169,0.02499902499902538,27.849519000000008,1,0.7076384465429018,0.7045989510001447,0.6991639954454274,0.6842947902453389\r\n2008-09-02,27.442308,28.028847,27.346153,27.432692,27.432692,[],None,0.014085373534850473,0.8591535885770201,0.12676103788812942,27.866826700000008,1,0.700236894317423,0.7128726840004258,0.7104101717704935,0.6974364535823192\r\n2008-09-03,27.35577,27.586538,27.211538,27.471153,27.471153,['bullish engulfing'],None,0.30768800000000357,0.30769333333333293,0.3846186666666635,27.834134350000006,1,0.6974613242604029,0.6987767404773849,0.7060366605601364,0.6986589154134031\r\n2008-09-04,27.298077000000003,27.39423,26.538462,26.634615000000004,26.634615000000004,[],None,0.7752825532153553,0.1123587233923182,0.1123587233923265,27.771634350000006,1,0.6956109121489644,0.6926480776940616,0.6841690720193172,0.6720700130122372\r\n2008-09-05,26.432692,26.85577,26.336538,26.807692,26.807692,[],None,0.7222205102921254,0.09259444718353337,0.18518504252434123,27.738461300000004,1,0.6678550512116377,0.6754878983863453,0.6776087564702317,0.6775711707132461\r\n2008-09-08,27.76923,28.048077000000003,27.163462,27.971153,27.971153,['hammer'],None,0.22826088185255722,0.08695760302504643,0.6847815151223964,27.712018950000004,1,0.7107224025817824,0.7134855247835619,0.7044747177978206,0.7145511417086616\r\n2008-09-09,27.846153,28.153847,26.98077,27.038462,27.038462,[],None,0.6885234302607608,0.26229650739039134,0.0491800623488479,27.6240382,1,0.713189586656942,0.7168563084357868,0.6985392313361144,0.6849060688375597\r\n2008-09-10,27.278847,27.336538,26.682692,27.009615000000004,27.009615000000004,[],None,0.4117666851215648,0.0882333148784298,0.5000000000000054,27.544711300000007,1,0.6949941401852432,0.6908094916066627,0.6888549652843309,0.6839891827336813\r\n2008-09-11,26.634615000000004,27.240384999999996,25.817307999999997,27.076922999999997,27.076922999999997,['hammer'],None,0.3108110102264275,0.11486518298025981,0.5743238067933127,27.489422850000004,0,0.6743314134181099,0.6877451920839964,0.6607394757381159,0.6861285306686435\r\n2008-09-12,26.663462,26.673077000000003,25.317307999999997,25.721153,25.721153,[],None,0.6950365438360031,0.007091916100754378,0.29787154006324257,27.35624975,0,0.6752566355105415,0.66966565599459,0.6444949591153132,0.6430361233799982\r\n2008-09-15,23.865385,25.048077,22.990385,23.653847,23.653847,[],None,0.10280352939118242,0.5747662915538378,0.3224301790549797,27.10624975,0,0.5855127225655148,0.617878538334896,0.5688954804083495,0.5773279338329065\r\n2008-09-16,21.317307999999997,24.451923,21.307692000000003,24.096153,24.096153,\"['bullish engulfing', 'piercing line']\",None,0.8837916170917487,0.11315008343852596,0.0030582994697253736,26.89999975,0,0.5037871658831128,0.5988797092017901,0.5142264115892021,0.591386387920408\r\n2008-09-17,23.067307999999997,23.442307999999997,21.442307999999997,22.490385,22.490385,\"['hanging man', 'bearish harami']\",None,0.2884614999999986,0.1875,0.5240385000000014,26.6442305,0,0.559915659721487,0.5667042933273334,0.5185999552885924,0.5403479310530384\r\n2008-09-18,22.826923,24.548077,21.336538,23.836538,23.836538,[],None,0.31437108501562666,0.22155701674493092,0.4640718982394424,26.458653549999998,0,0.5522056894407229,0.6019440405934517,0.5151635902422048,0.5831346672611208\r\n2008-09-19,28.0,28.076922999999997,24.538462,25.596153,25.596153,[],None,0.6793481685964605,0.02173911200377713,0.2989127193997624,26.356249699999996,0,0.7181239868806862,0.7144048178272611,0.6191910055281065,0.6390630668061836\r\n2008-09-22,26.326922999999997,26.423077000000003,24.663462,25.14423,25.14423,[],None,0.6721316878976336,0.05464490811910868,0.2732234039832578,26.213461199999994,0,0.6644626771174713,0.6616984071238678,0.6232521346838071,0.6246989416381192\r\n2008-09-23,24.384615,24.653847,23.711538,23.990385,23.990385,['three black crows'],None,0.4183659500227644,0.28571519533401396,0.29591885464322165,26.05144194999999,0,0.6021662070544856,0.6053148242456768,0.5923250442005176,0.588024609938814\r\n2008-09-24,24.115385,24.115385,22.89423,23.64423,23.64423,\"['hanging man', 'three black crows']\",None,0.3858273519741554,0.0,0.6141726480258446,25.874518849999994,0,0.5935310788281396,0.5881545811999697,0.5657714974166184,0.5770222627523436\r\n2008-09-25,22.75,25.23077,22.596153,24.692307999999997,24.692307999999997,\"['bullish engulfing', 'piercing line']\",None,0.7372259421388376,0.20437961191323176,0.058394445947930584,25.752403499999993,0,0.5497385053655632,0.6237007807266514,0.556087263853868,0.6103348482545075\r\n2008-09-26,23.798077,24.817307999999997,23.576923,24.278847,24.278847,['inverse hammer'],None,0.38759739919460584,0.4341079584161367,0.17829464238925752,25.58028819999999,0,0.5833539244722157,0.6105241621163052,0.5879515329901603,0.5971932167019798\r\n2008-09-29,24.153847,24.653847,22.211538,22.211538,22.211538,[],None,0.7952757001673415,0.20472429983265852,0.0,25.339903599999992,0,0.5947646869024319,0.6053148242456768,0.5435914943321095,0.5314849318015304\r\n2008-09-30,22.951923,25.048077,22.951923,24.51923,24.51923,[],None,0.7477060368656123,0.25229396313438773,0.0,25.194230499999993,0,0.5562148675720353,0.617878538334896,0.567645887211657,0.6048336587690462\r\n2008-10-01,23.076923,24.759615,20.817307999999997,23.557692000000003,23.557692000000003,[],None,0.12195118239142762,0.3048780828078575,0.5731707348007149,24.99855744999999,0,0.5602240457033477,0.608685544159911,0.498294309510089,0.5742716997940656\r\n2008-10-02,21.951923,22.009615,21.163462,21.298077,21.298077,[],None,0.7727278636369553,0.06818152272697649,0.15909061363606816,24.731730549999988,0,0.5241414425215357,0.5210458065819674,0.5095405183241883,0.502451073953744\r\n2008-10-03,21.826923,22.115385,20.663462,20.740385,20.740385,[],None,0.7483440926275018,0.19867582509540724,0.05298008227709094,24.42836519999999,0,0.5201322643902232,0.5244165902341925,0.49329600170138566,0.4847251390196334\r\n2008-10-06,19.75,21.028847,18.932692000000003,20.557692000000003,20.557692000000003,[],None,0.38532074202528177,0.22477106893335508,0.38990818904136315,24.057692149999987,0,0.45351823021406446,0.4897897156202057,0.4370649576308894,0.4789183420225142\r\n2008-10-07,21.423077,21.778847,19.413462,19.51923,19.51923,\"['bearish engulfing', 'dark cloud cover']\",None,0.8048782756295483,0.15040680481190155,0.04471491955855017,23.68173054999999,0,0.5071795399772792,0.5136914622323722,0.45268471014437894,0.4459113958164605\r\n2008-10-08,19.25,21.14423,19.134615,19.85577,19.85577,['inverse hammer'],None,0.30143584716475524,0.6411476825163032,0.057416470318941606,23.32403829999999,0,0.4374815176888146,0.4934668559260079,0.44362524069094167,0.45660813549127305\r\n2008-10-09,20.576923,20.788462,18.26923,18.278847,18.278847,\"['bearish engulfing', 'dark cloud cover']\",None,0.9122129283845247,0.0839696383659776,0.0038174332494977275,22.884134499999988,0,0.4800404830770988,0.4821288871410515,0.4155097186556935,0.406486501158877\r\n2008-10-10,17.98077,20.673077,17.692307999999997,20.673077,20.673077,\"['bullish engulfing', 'piercing line']\",None,0.9032256441206942,0.0,0.09677435587930579,22.631730699999984,0,0.39677296441196896,0.4784516830972585,0.39676608061757224,0.48258579108467087\r\n2008-10-13,21.413462,21.471153,19.567307999999997,20.192307999999997,20.192307999999997,[],None,0.6414146109583498,0.030302361799412144,0.32828302724223807,22.45865374999999,0,0.5068711539954186,0.5038855635362602,0.4576830179530823,0.46730481159718046\r\n2008-10-14,21.451923,21.528847,18.990385,20.048077,20.048077,[],None,0.5530301418733083,0.03030338842968626,0.41666646969700544,22.256249949999987,0,0.5081047299962859,0.50572421336165,0.438939347425928,0.4627205082155977\r\n2008-10-15,19.673077,19.865385,18.317307999999997,18.509615,18.509615,['three black crows'],None,0.7515530558234487,0.12422379506962525,0.12422314910692606,22.057211449999986,0,0.4510510461389048,0.45271135039769317,0.4170717263960756,0.41382133571428553\r\n2008-10-16,18.759615,19.192307999999997,17.60577,19.125,19.125,\"['bullish harami', 'hammer']\",None,0.2303033397246082,0.04242444870529237,0.7272722115700995,21.821634549999985,0,0.4217531911454254,0.4312610625250569,0.39395454465856417,0.43338101107170096\r\n2008-10-17,18.60577,19.740385,18.26923,18.875,18.875,[],None,0.18300586953788037,0.5882350941946974,0.2287590362674222,21.485576899999984,0,0.4168188550685312,0.4487277259623321,0.4155097186556935,0.4254348979240717\r\n2008-10-20,19.48077,19.586538,18.682692000000003,19.365385,19.365385,['hanging man'],None,0.12766002172936552,0.11701993481190538,0.755320043458729,21.196634649999986,0,0.4448831019877184,0.4438247766142762,0.42894269931948803,0.44102151670767237\r\n2008-10-21,19.163462,20.221153,19.134615,19.567307999999997,19.567307999999997,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.37168143221865924,0.6017691051762603,0.026549462605080478,20.975480799999982,0,0.4347059476317945,0.4640493191826496,0.44362524069094167,0.44743952872810727\r\n2008-10-22,19.26923,19.423077,17.788462,18.23077,18.23077,[],None,0.6352933259513711,0.09411818685133744,0.27058848719729145,20.704807799999983,0,0.4380982896525357,0.4386154387436477,0.3998900311202702,0.40495840003168276\r\n2008-10-23,18.5,18.5,17.278847,18.076923,18.076923,['hanging man'],None,0.346456995970201,0.0,0.6535430040297989,20.374038549999984,0,0.41342644890093994,0.4091979020002894,0.3833331324428111,0.4000684573539895\r\n2008-10-24,16.788462,17.528847,16.60577,17.14423,17.14423,['inverse hammer'],None,0.3854153012153932,0.4166683819443004,0.19791631684030644,20.017307699999982,0,0.35853156313685786,0.37824823143009567,0.3614655114129588,0.3704233209139823\r\n2008-10-27,17.346153,18.125,16.846153,17.048077,17.048077,['shooting star'],None,0.2330818307428504,0.6090228150826483,0.15789535417450123,19.759134649999982,0,0.3764186236266961,0.39724702869420614,0.3692753226916372,0.3673671504440463\r\n2008-10-28,17.663462,18.846153,17.048077,18.740385,18.740385,[],None,0.5989307459751422,0.058822875117626336,0.34224637890723153,19.47019239999998,0,0.38659581005604504,0.42022945039367776,0.37583563824072275,0.4211562338385992\r\n2008-10-29,18.788462,19.23077,17.98077,18.461538,18.461538,[],None,0.2615391999999986,0.35384640000000045,0.38461440000000097,19.21538469999998,0,0.42267841323785715,0.4324868078293199,0.4061379321256662,0.4122932345870913\r\n2008-10-30,19.028847,19.201923,18.201923,18.60577,18.60577,[],None,0.42307699999999926,0.17307600000000178,0.40384699999999896,19.080769349999983,0,0.4303883835186214,0.43156748291662506,0.4133229792950316,0.4168775697531267\r\n2008-10-31,18.528847,19.038462,18.384615,18.759615,18.759615,[],None,0.3529388373732717,0.42647133044886554,0.22058983217786277,18.981730849999984,0,0.41435167099337167,0.42635814504599656,0.41925846575673764,0.4217674488619148\r\n2008-11-03,19.01923,19.115385,18.461538,18.557692000000003,18.557692000000003,['dark cloud cover'],None,0.7058807335661066,0.14706039792183753,0.1470588685120559,18.881730849999986,0,0.4300799333899108,0.4288096037855268,0.4217576196610894,0.4153494368414799\r\n2008-11-04,19.067307999999997,20.23077,18.990385,19.971153,19.971153,[],None,0.7286810143624795,0.20930356300664607,0.062015422630874444,18.904326999999988,0,0.4316219595194887,0.4643558033122085,0.438939347425928,0.4602755209845248\r\n2008-11-05,19.89423,20.173077,19.038462,19.163462,19.163462,['bearish harami'],None,0.6440669301921806,0.2457635409367926,0.11016952887102673,18.869711599999984,0,0.458144180309098,0.4625171853558141,0.44050132267727693,0.43460350468723735\r\n2008-11-06,18.990385,18.990385,17.307692000000003,17.634615,17.634615,[],None,0.805714411363215,0.0,0.19428558863678508,18.837499999999984,0,0.4291547754443291,0.42482597935016575,0.38427027860678076,0.38600993969758307\r\n2008-11-07,17.903847,18.365385,17.576923,18.134615,18.134615,['bullish harami'],None,0.2926811945280831,0.2926837311119622,0.41463507435995467,18.710576899999985,0,0.3943057803368094,0.4049078571733603,0.39301733351652823,0.4019021659928416\r\n2008-11-10,18.596153,18.64423,17.403847,17.740385,17.740385,\"['bearish engulfing', 'dark cloud cover']\",None,0.6899223868756669,0.038759802415866074,0.2713178107084671,18.587980749999986,0,0.4165104049398206,0.4137943672187864,0.38739426159851176,0.3893717812480821\r\n2008-11-11,17.567307999999997,17.596153,16.692307999999997,17.125,17.125,[],None,0.4893626672714847,0.03191365776212058,0.47872367496639473,18.441826899999988,0,0.38351182194373923,0.380393206040067,0.36427704737196687,0.36981210589066665\r\n2008-11-12,16.807692000000003,16.875,15.432692999999999,15.663461999999999,15.663461999999999,['three black crows'],None,0.7933331807999288,0.04666690240011105,0.15999991679996023,18.299519249999985,0,0.3591483351005791,0.3574107843405955,0.3233533737603037,0.32335792062042745\r\n2008-11-13,15.778846,16.278847,14.019231,16.211538,16.211538,\"['bullish harami', 'hammer']\",None,0.1914891733816725,0.029787804653533204,0.7787230219647943,18.153846149999985,0,0.3261497200310727,0.3384119870764849,0.27743135985090395,0.3407782162584278\r\n2008-11-14,15.730769,16.432692000000003,15.336538000000001,15.403846,15.403846,['shooting star'],None,0.29824550200063144,0.6403507171437601,0.061403780855608506,17.980288449999986,0,0.3246077259749198,0.34331487268655003,0.3202293907685726,0.31510616817668774\r\n2008-11-17,15.336538000000001,15.865385,14.807692999999999,15.490385,15.490385,[],None,0.14545538776883893,0.35454555768598,0.49999905454518107,17.786538449999988,0,0.31196338754383635,0.3252353684661389,0.30304772798180035,0.31785676291941856\r\n2008-11-18,15.413461999999999,15.721154,14.682692999999999,15.442307000000001,15.442307000000001,[],None,0.027776681069392288,0.268519472565651,0.7037038463649566,17.58028839999999,0,0.31443060369242093,0.32063887137864644,0.2989865988260997,0.31632863000777167\r\n2008-11-19,15.259615,15.576923,13.894231,13.894231,13.894231,[],None,0.811428354089756,0.18857164591024403,0.0,17.36346144999999,0,0.30949620346867673,0.3160423742911539,0.2733702306952033,0.2671238817792543\r\n2008-11-20,13.557692999999999,13.894231,12.096153999999999,12.346153999999999,12.346153999999999,[],None,0.6737970620835478,0.18716551070949725,0.13903742720695492,17.076922999999987,0,0.2549097357598803,0.26241667054406115,0.21495244726404486,0.21791910176628426\r\n2008-11-21,13.038461999999999,13.519231,12.307692999999999,13.490385,13.490385,\"['bullish harami', 'hammer']\",None,0.37301595162512474,0.02380940589564643,0.6031746424792288,16.894230749999988,0,0.23825621919748435,0.2504657972379779,0.22182514486778696,0.2542878577383843\r\n2008-11-24,14.067307000000001,15.298077,13.711538000000001,14.673077,14.673077,[],None,0.3818185370797683,0.39393926023879694,0.22424220268143474,16.77548074999999,0,0.2712548021935657,0.3071558323767323,0.26743471174446387,0.29187907554156817\r\n2008-11-25,15.326923,15.461538000000001,14.509615,15.163461999999999,15.163461999999999,['hanging man'],None,0.17171661993669815,0.14141374880111107,0.6868696312621908,16.596634599999987,0,0.3116550015619758,0.31236517024736077,0.29336346193001683,0.3074656943251689\r\n2008-11-26,14.846154,15.625,14.615385,15.567307000000001,15.567307000000001,\"['bullish engulfing', 'piercing line']\",None,0.714285148299105,0.057143564626118526,0.22857128707477645,16.451923049999987,0,0.29623509307387214,0.3175745399869847,0.2967998269764045,0.32030168658158636\r\n2008-11-28,15.740385,16.528847,15.576923,16.509615,16.509615,[],None,0.8080792164080344,0.020203293540239392,0.1717174900517262,16.347115299999988,0,0.3249161440302054,0.3463792359472071,0.3280392670253175,0.35025243053325134\r\n2008-12-01,15.730769,15.75,14.826923,14.903846,14.903846,[],None,0.8958331753472369,0.020833581597201067,0.08333324305556203,16.154326849999986,0,0.3246077259749198,0.32155816442234575,0.30367249209111347,0.2992139418814292\r\n2008-12-02,15.519231,17.10577,15.163461999999999,16.932692000000003,16.932692000000003,[],None,0.7277223797667532,0.08910945123018424,0.18316816900306251,16.07307684999999,0,0.31782297778658725,0.3647651924281816,0.3146063188505561,0.3636997013818896\r\n2008-12-03,16.413462,17.567307999999997,16.211538,17.432692000000003,17.432692000000003,[],None,0.751772055732172,0.09929117770712913,0.14893676656069893,15.946153799999987,0,0.3465040287429205,0.379473944865363,0.3486572948584773,0.37959192767714817\r\n2008-12-04,17.14423,17.509615,16.461538,16.875,16.875,['bearish harami'],None,0.25687998114642385,0.3486241945963895,0.39449582425718666,15.831730699999989,0,0.3699422614202241,0.37763532690896884,0.35677955316987864,0.3618659927430374\r\n2008-12-05,16.711538,17.596153,16.326923,17.163462,17.163462,\"['bullish engulfing', 'piercing line']\",None,0.3560615491282101,0.3409082672171331,0.3030301836546568,15.808173049999988,0,0.3560643469882733,0.380393206040067,0.3524060419595215,0.37103459950620316\r\n2008-12-08,17.711538,18.557692000000003,17.64423,18.153847,18.153847,[],None,0.48421171324039397,0.44210377662125283,0.0736845101383532,15.809134649999987,0,0.388137772038773,0.41103648808768833,0.39520407287719017,0.4025134445850624\r\n2008-12-09,17.576923,17.942307999999997,16.913462,17.096153,17.096153,[],None,0.4672905371649408,0.3551406138527992,0.17756884898226002,15.776923049999988,0,0.3838202079255999,0.39142481817144625,0.37146212703036563,0.368895219786788\r\n2008-12-10,17.336538,17.740385,16.990385,17.307692000000003,17.307692000000003,['spanning top'],None,0.03846133333333057,0.5384626666666653,0.42307600000000417,15.786057649999986,0,0.37611023764483553,0.384989734996555,0.37396128093471726,0.37561887110333353\r\n2008-12-11,16.73077,16.932692000000003,16.336538,16.39423,16.39423,['three black crows'],None,0.5645185639952063,0.33870778355928594,0.09677365244550772,15.822596049999987,0,0.35668118309884445,0.3592493704279943,0.35271842401417797,0.34658498147109446\r\n2008-12-12,15.961538000000001,16.625,15.769231,16.451923,16.451923,[],None,0.5730343118294768,0.20224733543748274,0.2247183527330404,15.834615299999987,0,0.3320092782003986,0.3494435354698733,0.33428716803071334,0.3484187218943992\r\n2008-12-15,16.298077,16.451923,16.01923,16.298077,16.298077,\"['doji', 'bearish harami']\",None,0.0,0.3555546311125933,0.6444453688874067,15.879326849999988,0,0.3428032365934687,0.3439277453386814,0.34240939385308145,0.34352881100115845\r\n2008-12-16,16.471153,17.432692000000003,16.35577,17.23077,17.23077,[],None,0.7053593482164877,0.18749918749918995,0.10714146428432235,15.966346099999987,0,0.348354376707509,0.3751838681694386,0.35334325310155745,0.37317394744116567\r\n2008-12-17,16.942307999999997,17.10577,16.461538,16.721153,16.721153,['bearish harami'],None,0.34328471730680316,0.2537315749605778,0.40298370773261905,16.030288399999986,0,0.36346593128717697,0.3647651924281816,0.35677955316987864,0.3569760500653441\r\n2008-12-18,16.865385,16.884615,15.163461999999999,15.346154,15.346154,[],None,0.88268213226831,0.011172742922912891,0.10614512480877707,16.102884549999988,0,0.3609987472120175,0.3577172047321634,0.3146063188505561,0.31327245953783567\r\n2008-12-19,15.538461999999999,15.913461999999999,15.384615,15.865385,15.865385,['bullish harami'],None,0.6181806836381816,0.09090909090908969,0.29091022545272877,16.27884609999999,0,0.3184397818237334,0.3267675341619697,0.32179136601992153,0.3297759326408624\r\n2008-12-22,15.923077,15.990385,15.144231,15.451923,15.451923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5568182623966776,0.07954580371894544,0.3636359338843769,16.376922999999987,0,0.33077570219953134,0.3292189929014999,0.31398152225221,0.3166342693038821\r\n2008-12-23,15.644231,15.865385,15.557692999999999,15.798077,15.798077,['bullish harami'],None,0.4999999999999971,0.21875121875121983,0.28124878124878305,16.43317299999999,0,0.3218321559178997,0.3252353684661389,0.3274145029160044,0.3276365847058999\r\n2008-12-24,15.480769,15.605769,15.307692999999999,15.490385,15.490385,[],None,0.03226022893490031,0.3870959084260387,0.580643862639061,16.44951914999999,0,0.31658936971229495,0.3169616673348533,0.31929224460460304,0.31785676291941856\r\n2008-12-26,15.432692999999999,15.509615,15.173077,15.355769,15.355769,[],None,0.22857448490214483,0.22856854203686147,0.5428569730609937,16.43894224999999,0,0.3150474077295671,0.3138973359431916,0.3149187009052127,0.3135780670494935\r\n2008-12-29,15.336538000000001,15.384615,14.759615,15.057692999999999,15.057692999999999,[],None,0.44615200000000355,0.07692319999999882,0.4769247999999976,16.366346149999988,1,0.31196338754383635,0.30991371150783054,0.3014857202414182,0.30410388455912246\r\n2008-12-30,15.192307000000001,15.240385,14.951923,15.211538000000001,15.211538000000001,['bullish harami'],None,0.06666735999888933,0.1000027733288927,0.833329866672218,16.38173074999999,1,0.30733740537537774,0.30531724628933354,0.30773362124681414,0.30899376366791065\r\n2008-12-31,15.211538000000001,15.711538000000001,15.163461999999999,15.576923,15.576923,[],buy,0.6666684912311407,0.24561374699859093,0.08771776177026841,16.31394229999999,1,0.3079542094125239,0.32033241911808297,0.3146063188505561,0.32060732587769675\r\n2009-01-02,15.875,16.413462,15.644231,16.413462,16.413462,[],None,0.7000003899998822,0.0,0.29999961000011777,16.26298079999999,1,0.3292337081433785,0.342702031903414,0.3302260388750127,0.34719626006331533\r\n2009-01-05,16.509615,16.576923,15.865385,15.990385,15.990385,['dark cloud cover'],None,0.729729121986457,0.09459508838600399,0.175675789627539,16.21875004999999,1,0.3495879847818013,0.34791136977404247,0.3374111185334113,0.33374898921467705\r\n2009-01-06,16.211538,16.326923,15.826923,16.211538,16.211538,\"['bullish harami', 'doji']\",None,0.0,0.2307699999999997,0.7692300000000003,16.171153849999993,1,0.34002763446302353,0.3399441209033204,0.33616152533671884,0.3407782162584278\r\n2009-01-07,16.028847,16.057692000000003,15.394231,15.490385,15.490385,[],None,0.8115955572369685,0.04347655702445789,0.14492788573857363,16.037980749999996,1,0.33416810836712263,0.3313639993804669,0.32210378056361133,0.31785676291941856\r\n2009-01-08,15.432692999999999,15.576923,15.115385,15.519231,15.519231,['hammer'],None,0.18749918749918906,0.124999458332794,0.6875013541680169,15.959134649999992,1,0.3150474077295671,0.3160423742911539,0.3130443435992072,0.31877361723884456\r\n2009-01-09,15.586538000000001,15.759615,15.221154,15.384615,15.384615,\"['bearish engulfing', 'dark cloud cover']\",None,0.37500023214309075,0.32142903571474873,0.3035707321421605,15.862980799999992,1,0.31998174380646127,0.3218645848139138,0.3164806761565617,0.31449492136891954\r\n2009-01-12,15.355769,15.576923,15.076923,15.221154,15.221154,[],sell,0.2692300000000003,0.4423080000000006,0.2884619999999991,15.804326999999992,1,0.3125801915809825,0.3160423742911539,0.3117947504025148,0.30929940296402103\r\n2009-01-13,15.048077,15.086538000000001,14.153846,14.365385,14.365385,['three black crows'],None,0.731958674460592,0.04123654968628613,0.2268047758531218,15.700000099999992,0,0.30271145528034415,0.3004142969412775,0.28180487106126106,0.28209925375508677\r\n2009-01-14,14.028846,14.076923,13.480769,13.567307000000001,13.567307000000001,['three black crows'],None,0.7741942518208351,0.08064526951089988,0.14516047866826498,15.563461599999993,0,0.27002122619269836,0.26823888106682103,0.2599372500314088,0.2567327814005521\r\n2009-01-15,13.538461999999999,13.596154,12.740385,13.240385,13.240385,\"['hanging man', 'three black crows']\",None,0.3483147905567964,0.06741538896594894,0.5842698204772546,15.363942349999993,0,0.25429293172273415,0.25291725597750814,0.23588288964089446,0.24634174459075503\r\n2009-01-16,13.653846,13.788461999999999,12.557692999999999,13.423077,13.423077,\"['hanging man', 'three black crows']\",None,0.18749984765622174,0.10937552050790957,0.7031246318358687,15.199038549999992,0,0.257993691798761,0.2590459187608315,0.2299474031791883,0.25214850980342174\r\n2009-01-20,13.413461999999999,13.548077,12.307692999999999,12.432692999999999,12.432692999999999,['three black crows'],None,0.7906978806563129,0.1085268755482174,0.10077524379546975,15.05336549999999,0,0.25028375359142174,0.2513850902816773,0.22182514486778696,0.22066969650901502\r\n2009-01-21,11.423077000000001,12.721153999999999,11.423077000000001,12.528846000000001,12.528846000000001,[],None,0.8518516235939798,0.14814837640602013,0.0,14.886538549999988,0,0.18644528947228312,0.22503188492998058,0.19308482623419262,0.22372586697895108\r\n2009-01-22,11.913461999999999,13.038461999999999,11.605769,12.961538000000001,12.961538000000001,[],None,0.7315426263686657,0.053691893518009993,0.2147654801133243,14.762019299999988,0,0.2021736160156723,0.23514417214866504,0.19902031269589873,0.23747874533924712\r\n2009-01-23,12.201922999999999,12.682692999999999,11.413461999999999,11.567307000000001,11.567307000000001,[],None,0.5000003939393206,0.37878841597786367,0.12121119008281572,14.550480799999992,0,0.2114255482791645,0.22380617149471319,0.19277244417953607,0.19316387621951786\r\n2009-01-26,12.0,12.163461999999999,11.701922999999999,11.942307000000001,11.942307000000001,[],None,0.12500135416508387,0.35416725347153555,0.5208313923633806,14.373076899999992,0,0.20494918607269247,0.2072588011011375,0.2021442631985966,0.20508304594096177\r\n2009-01-27,12.240385,12.682692999999999,12.163461999999999,12.557692999999999,12.557692999999999,[],None,0.6111114320986211,0.24074063374490373,0.14814793415647526,14.233173099999991,0,0.21265915635345684,0.22380617149471319,0.2171392191137401,0.22464275308282966\r\n2009-01-28,12.798077000000001,13.221154,12.663461999999999,12.980769,12.980769,[],None,0.32758583590942497,0.43103541022643205,0.241378753864143,14.129326899999992,0,0.2305462489167201,0.24096638267142492,0.23338373573654278,0.23808999214701532\r\n2009-01-29,12.817307000000001,12.836538000000001,12.201922999999999,12.230769,12.230769,[],None,0.9242422571165181,0.03030341230509757,0.04545433057838436,13.980288449999993,0,0.23116302088044122,0.22870905710477826,0.2183887798213993,0.2142516527041275\r\n2009-01-30,12.230769,12.307692999999999,11.548077000000001,11.663461999999999,11.663461999999999,[],None,0.7468339266155573,0.10126695593562861,0.15189911744881418,13.78461539999999,0,0.21235073829817125,0.21185529818863,0.1971459553898933,0.19622011025835895\r\n2009-02-02,11.567307000000001,11.567307000000001,11.067307000000001,11.173077000000001,11.173077000000001,['three black crows'],None,0.7884600000000006,0.0,0.2115399999999994,13.52259614999999,0,0.1910712395673167,0.18825994009903615,0.18152620287640361,0.18063349147475827\r\n2009-02-03,11.423077000000001,11.423077000000001,10.884615,10.932692999999999,10.932692999999999,['three black crows'],None,0.9107123622465496,0.0,0.08928763775345044,13.269711549999988,0,0.18644528947228312,0.1836634748805391,0.17559071641469745,0.17299301762323932\r\n2009-02-04,11.115385,11.326922999999999,10.759615,10.826922999999999,10.826922999999999,['three black crows'],None,0.5084751140473984,0.3728803401326961,0.11864454581990551,13.000480799999988,0,0.17657655317164478,0.18059914348887737,0.17152958725899678,0.16963117607274036\r\n2009-02-05,10.663461999999999,10.846153999999999,10.25,10.432692999999999,10.432692999999999,['three black crows'],None,0.38709628720095984,0.3064510176900597,0.30645269510898043,12.747596199999986,0,0.16208183470254778,0.16527751839956448,0.1549726885815376,0.15710079132798077\r\n2009-02-06,10.480769,11.009615,10.336538000000001,10.673077000000001,10.673077000000001,[],None,0.28571471020403433,0.4999992571429413,0.2142860326530244,12.505288499999986,0,0.15622224445979693,0.17048685627019297,0.15778422454054583,0.16474126517949972\r\n2009-02-09,10.903846000000001,12.403846000000001,10.692307000000001,12.153846000000001,12.153846000000001,[],None,0.730336848882789,0.14606736977655782,0.12359578134065313,12.343750049999986,0,0.16979177290988717,0.2149195977112963,0.1693428154093016,0.21180669725750717\r\n2009-02-10,12.057692999999999,12.153846000000001,10.923077000000001,11.173077000000001,11.173077000000001,['bearish harami'],None,0.7187506347657419,0.0781243271483136,0.20312503808594456,12.141346199999983,0,0.2067995981841309,0.20695234884057415,0.17684030961138994,0.18063349147475827\r\n2009-02-11,11.490385,11.586538000000001,11.259615,11.480769,11.480769,[],None,0.029413653979681396,0.2941151280270915,0.6764712179932272,11.997115399999984,0,0.1886040875655821,0.18887281275116755,0.18777410388179946,0.19041331326123967\r\n2009-02-12,11.298077000000001,11.298077000000001,10.769231,11.230769,11.230769,['hanging man'],None,0.12727334611588326,0.0,0.8727266538841167,11.880288499999985,0,0.18243611134097065,0.179679850445178,0.17184200180268647,0.1824672001136104\r\n2009-02-13,11.105769,11.288461999999999,10.913461999999999,11.0,11.0,[],None,0.28205066666666784,0.48718133333332975,0.2307680000000024,11.768269249999985,0,0.1762681351163592,0.17937343005360998,0.17652792755673338,0.17513233377374932\r\n2009-02-17,10.769231,10.769231,10.298077000000001,10.394231,10.394231,['three black crows'],None,0.7959181074553143,0.0,0.20408189254468564,11.616826949999984,0,0.1654742087967141,0.1628260596600343,0.15653466383288658,0.15587829771244432\r\n2009-02-18,10.644231,10.721153999999999,10.269231,10.442307000000001,10.442307000000001,['three black crows'],None,0.4468106292443595,0.1702126247170406,0.3829767460385999,11.517307649999983,0,0.16146503066540163,0.16129389396420343,0.15559748517988378,0.15740636705518612\r\n2009-02-19,10.519231,10.557692999999999,9.567307000000001,9.673077000000001,9.673077000000001,['three black crows'],None,0.8543678929225583,0.03883536318162738,0.10679674389581434,11.374519199999984,0,0.15745585253408922,0.156084556093575,0.13279265300799556,0.13295681258898262\r\n2009-02-20,9.336538000000001,9.461538000000001,8.634615,9.019231,9.019231,\"['hanging man', 'three black crows']\",None,0.3837201287181528,0.15116280475933053,0.46511706652251666,11.177403849999983,0,0.11952283724083873,0.1211511973500293,0.10249039161208537,0.11217467540048331\r\n2009-02-23,9.211538000000001,9.230769,8.442307000000001,8.509615,8.509615,['three black crows'],None,0.8902432837600309,0.024390522307986405,0.08536619393198264,11.024519249999983,0,0.11551365910952627,0.1137968211314386,0.09624249060668952,0.09597680980911433\r\n2009-02-24,8.605769,8.903846000000001,8.105769,8.730769,8.730769,['bullish harami'],None,0.15662649092756695,0.21686754536216532,0.6265059637102678,10.863942349999984,0,0.09608457249011015,0.10337811352118623,0.08530869633627994,0.1030060686373176\r\n2009-02-25,8.740385,9.096153999999999,8.375,8.663461999999999,8.663461999999999,['dark cloud cover'],None,0.1066665372444733,0.4933329080889788,0.40000055466654794,10.669230799999983,0,0.1004021686767082,0.10950677630450947,0.09405575124602752,0.1008667524868076\r\n2009-02-26,8.923077000000001,9.375,8.663461999999999,8.75,8.75,['shooting star'],None,0.243243509130926,0.6351354390067689,0.12162105186230501,10.457692349999984,0,0.10626172684603408,0.11839331821893109,0.1034276027541213,0.10361731544508579\r\n2009-02-27,8.269231,8.846153999999999,8.076922999999999,8.182692999999999,8.182692999999999,\"['three black crows', 'shooting star']\",None,0.11249936625019134,0.7499996750000966,0.13750095874971205,10.255288549999984,0,0.08529064617046511,0.10153952743378733,0.08437151768327719,0.08558577299931724\r\n2009-03-02,7.971153999999999,7.9807690000000004,7.221153999999999,7.3076929999999996,7.3076929999999996,['three black crows'],None,0.8734174548949125,0.012657727927964858,0.11392481717712265,10.037500099999983,0,0.07573029585168733,0.07396057677782789,0.05656841019171874,0.05777437698261481\r\n2009-03-03,7.538461999999999,7.586538000000001,6.586538000000001,6.740385000000001,6.740385000000001,['three black crows'],None,0.7980769999999984,0.048076000000001784,0.15384699999999984,9.815865499999983,0,0.061852381419736535,0.061396830819613224,0.035950349869525694,0.03974280275239378\r\n2009-03-04,6.961538000000001,6.971153999999999,5.6442309999999996,6.432693,6.432693,\"['hanging man', 'three black crows']\",None,0.39854987817680493,0.007246840999815751,0.5942032808233794,9.590865499999982,0,0.043348452745902155,0.04178516090337128,0.005335706418959002,0.029962980965912378\r\n2009-03-05,6.490385,6.8942309999999996,6.278846,6.403846,6.403846,['three black crows'],None,0.14062578710888332,0.6562493398441622,0.2031248730469544,9.369711649999982,0,0.028236962313084063,0.03933370216384105,0.02595373425211886,0.02904609486203369\r\n2009-03-06,6.7307690000000004,6.971153999999999,6.403846,6.788461999999999,6.788461999999999,[],None,0.10169608043602187,0.3220331812701397,0.5762707382938385,9.187500099999983,0,0.035946900520423375,0.04178516090337128,0.03001486340781953,0.04127090387958801\r\n2009-03-09,6.6826929999999996,7.528846000000001,6.615385000000001,7.125,7.125,[],None,0.4842100538501376,0.44210535534631545,0.07368459080354697,9.010096249999982,0,0.03440493853769555,0.05955824473221441,0.036887561011561654,0.05196757998549548\r\n2009-03-10,7.701923,8.644231,7.6442309999999996,8.528846000000001,8.528846000000001,['three white soldiers'],None,0.8269230000000016,0.11538499999999807,0.0576920000000003,8.828846249999984,0,0.06709513555191626,0.09510444425889605,0.07031377291016971,0.09658805661688263\r\n2009-03-11,8.875,9.0,7.990385000000001,8.163461999999999,8.163461999999999,[],None,0.7047617160997027,0.12380957097507475,0.1714287129252225,8.678365499999984,0,0.10471973278988117,0.10644244491284785,0.08155998172426907,0.08497452619154905\r\n2009-03-12,8.394231,9.403846000000001,8.105769,9.201922999999999,9.201922999999999,[],None,0.6222219483127724,0.15555548707819516,0.22222256460903234,8.564423199999982,0,0.08929982430177752,0.11931261126263051,0.08530869633627994,0.11798144061315002\r\n2009-03-13,9.519231,9.596153999999999,8.942307000000001,9.25,9.25,[],None,0.411764525951791,0.11764678892768383,0.4705886851205251,8.465384749999982,0,0.12538242748358958,0.12544127404595376,0.1124870072294922,0.11950954174034434\r\n2009-03-16,9.586538000000001,9.961538000000001,9.230769,9.288461999999999,9.288461999999999,[],None,0.4078936024927188,0.5131580567867544,0.07894834072052677,8.379807849999983,0,0.1275411935034636,0.13708569509147359,0.12185885873758598,0.12073203535588078\r\n2009-03-17,9.471153999999999,9.663461999999999,9.076922999999999,9.615385,9.615385,['hammer'],None,0.24590180704096623,0.0819672690136534,0.6721309239453803,8.340865549999984,0,0.12384043342743667,0.12758631239391607,0.11686055092888256,0.13112310395013044\r\n2009-03-18,9.548077000000001,10.278846000000001,9.326922999999999,9.923077000000001,9.923077000000001,[],None,0.3939394257728818,0.37373716151411357,0.2323234127130046,8.314904049999985,0,0.12630761750259634,0.14719798231015804,0.1249828092402839,0.1409029257366119\r\n2009-03-19,10.769231,10.913461999999999,9.567307000000001,9.740385,9.740385,[],None,0.7642849448986198,0.10714293673462551,0.1285721183667548,8.318269449999985,0,0.1654742087967141,0.1674225567475268,0.13279265300799556,0.13509616052394507\r\n2009-03-20,9.663461999999999,9.682692999999999,8.903846000000001,9.173077000000001,9.173077000000001,[],None,0.6296294394149298,0.024691627495515324,0.34567893308955483,8.325961749999985,0,0.13000840965204818,0.12819918504604746,0.11123744652183301,0.11706458629372407\r\n2009-03-23,9.884615,10.048077000000001,9.403846000000001,10.028846000000001,10.028846000000001,['hammer'],None,0.22388087502774848,0.02985109378468215,0.7462680311875693,8.401923299999984,0,0.13710154382224138,0.1398436060915673,0.12748196314463564,0.14426473550265828\r\n2009-03-24,9.826922999999999,10.490385,9.663461999999999,10.009615,10.009615,['inverse hammer'],None,0.22092988101673436,0.5813963331531464,0.19767378583011927,8.465865599999983,0,0.1352511637842279,0.15393951774561274,0.13591663599972667,0.14365348869489003\r\n2009-03-25,10.326922999999999,10.663461999999999,9.701922999999999,10.086538000000001,10.086538000000001,[],None,0.25000025999985237,0.3500003639997963,0.3999993760003514,8.537019399999982,0,0.1512878763094777,0.15945530787680465,0.13716619670738592,0.1460984441415104\r\n2009-03-26,10.432692999999999,10.576922999999999,10.240385,10.480769,10.480769,[],None,0.14285459591488006,0.28571513469503823,0.5714302693900817,8.623557849999983,0,0.15468028247706905,0.15669739687671094,0.1546603065268811,0.15862886067072252\r\n2009-03-27,10.355769,10.605769,10.240385,10.365385,10.365385,[],None,0.026317518008449704,0.6578941606638501,0.3157883213277002,8.732692449999984,0,0.15221306632848447,0.15761668992041036,0.1546603065268811,0.15496144339301832\r\n2009-03-30,9.932692999999999,10.740385,9.403846000000001,9.548077000000001,9.548077000000001,['shooting star'],None,0.28777012866814816,0.604316073081296,0.1079137982505559,8.844711649999983,0,0.13864356995181926,0.16190676661633488,0.12748196314463564,0.12898375601516798\r\n2009-03-31,9.932692999999999,10.057692999999999,9.548077000000001,9.721153999999999,9.721153999999999,[],None,0.41509489497975166,0.2452827226774681,0.33962238234278025,8.993750099999982,0,0.13864356995181926,0.1401500583521307,0.13216788889868256,0.13448491371617682\r\n2009-04-01,9.528846000000001,9.865385,9.423077000000001,9.778846000000001,9.778846000000001,[],None,0.5652169981099159,0.19565325519773236,0.23912974669235176,9.161057749999982,0,0.1256908134654502,0.1340213955688074,0.12810675974298188,0.136318622355029\r\n2009-04-02,10.336538000000001,10.576922999999999,10.163461999999999,10.326922999999999,10.326922999999999,[],None,0.023254914006404306,0.5813970362379962,0.39534804975559945,9.357211599999982,0,0.15159626229133832,0.15669739687671094,0.15216115262252936,0.15373894977748181\r\n2009-04-03,10.394231,10.567307000000001,10.298077000000001,10.519231,10.519231,[],None,0.4642870408201161,0.17856851019574985,0.35714444898413406,9.543750049999982,1,0.15344667440277676,0.15639094461614753,0.15653466383288658,0.15985135428625896\r\n2009-04-06,10.432692999999999,10.798077000000001,10.25,10.759615,10.759615,[],None,0.5964891794401167,0.07017627085245469,0.33333454970742854,9.725480799999982,1,0.15468028247706905,0.16374535270373372,0.1549726885815376,0.16749182813777785\r\n2009-04-07,10.480769,10.490385,10.163461999999999,10.240385,10.240385,[],None,0.7352924083040963,0.029413653979681396,0.23529393771622237,9.81105774999998,1,0.15622224445979693,0.15393951774561274,0.15216115262252936,0.15098838681920368\r\n2009-04-08,10.317307000000001,10.355769,10.009615,10.230769,10.230769,['hanging man'],None,0.2499985555561999,0.11111239506115508,0.638889049382645,9.914423099999981,1,0.15097945825419218,0.14964944104968822,0.14716281232479275,0.15068274752309324\r\n2009-04-09,10.807692999999999,11.182692999999999,10.663461999999999,10.894231,10.894231,[],None,0.16666570370413356,0.5555561975305776,0.2777780987652888,9.99903849999998,1,0.1667078168710064,0.17600267827038032,0.16840566924533204,0.17177052400770293\r\n2009-04-13,11.0,11.942307000000001,10.817307000000001,11.663461999999999,11.663461999999999,[],None,0.5897439999999992,0.2478622222222242,0.16239377777777658,10.119711599999981,1,0.17287576102219288,0.20021081340511934,0.17340394456500227,0.19622011025835895\r\n2009-04-14,12.009615,12.019231,10.980769,11.067307000000001,11.067307000000001,['dark cloud cover'],None,0.9074073004115698,0.009259847736363402,0.08333285185206678,10.20865384999998,1,0.20525757205455303,0.20266230401364502,0.17871466691739538,0.1772716499242593\r\n2009-04-15,11.048077000000001,11.490385,10.711538000000001,11.375,11.375,[],None,0.4197525316268785,0.14814848102387249,0.43209898734924906,10.29663459999998,1,0.17441775507834578,0.1858085132285013,0.1699676120076478,0.18705150349519323\r\n2009-04-16,11.596153999999999,11.951922999999999,11.259615,11.798077000000001,11.798077000000001,[],None,0.29166642592603703,0.22222190123470795,0.486111672839255,10.39038459999998,1,0.19199646165974837,0.2005172656656827,0.18777410388179946,0.2004987743438315\r\n2009-04-17,11.923077000000001,12.240385,11.298077000000001,11.913461999999999,11.913461999999999,[],None,0.010203670137579156,0.33673491045390597,0.6530614194085149,10.499038449999981,1,0.2024820019975329,0.20971025984066774,0.18902369707849195,0.20416622340598822\r\n2009-04-20,11.538461999999999,11.653846000000001,10.817307000000001,10.913461999999999,10.913461999999999,[],None,0.7471259558729478,0.13793021006791356,0.1149438340591386,10.58605769999998,1,0.19014608162173496,0.19101785109912986,0.17340394456500227,0.17238177081547112\r\n2009-04-21,10.567307000000001,11.432692999999999,10.432692999999999,11.25,11.25,['piercing line'],None,0.6826929999999987,0.18269299999999866,0.13461400000000268,10.647115399999981,1,0.1589978145168171,0.18396992714110247,0.16090820753227694,0.1830784469213786\r\n2009-04-22,11.211538000000001,12.0,11.076922999999999,11.346153999999999,11.346153999999999,['inverse hammer'],buy,0.14583398784716495,0.7083331076389086,0.14583290451392655,10.713942349999982,1,0.17966050921052545,0.20204943136151363,0.18183861742009325,0.18613464917576716\r\n2009-04-23,11.692307000000001,11.721153999999999,11.125,11.423077000000001,11.423077000000001,[],buy,0.45161149635832515,0.04838850364167187,0.500000000000003,10.780769299999983,1,0.19508041769862916,0.193162889447092,0.1834005926714423,0.18857960462238754\r\n2009-04-24,11.567307000000001,11.875,11.490385,11.644231,11.644231,\"['bullish harami', 'inverse hammer']\",None,0.2000026000025953,0.600000000000001,0.1999973999974038,10.838942399999983,1,0.1910712395673167,0.19806580692615253,0.1952715980838878,0.19560886345059075\r\n2009-04-27,11.663461999999999,11.875,11.394231,11.625,11.625,[],None,0.08000099840047731,0.439999251199642,0.4799997503998807,10.901923149999982,1,0.19415525975304743,0.19806580692615253,0.19214764758118982,0.1949976166428225\r\n2009-04-28,11.490385,11.807692999999999,11.326922999999999,11.538461999999999,11.538461999999999,[],None,0.09999999999999852,0.5599995840006651,0.34000041599933645,11.001442399999982,1,0.1886040875655821,0.1959208004471857,0.1899608757314946,0.1922470536845443\r\n2009-04-29,11.701922999999999,12.086538000000001,11.644231,11.75,11.75,['inverse hammer'],None,0.10869599621982218,0.760869712665637,0.13043429111454088,11.102884699999981,1,0.1953888357539147,0.20480731049261183,0.20026990589259117,0.19897067321663714\r\n2009-04-30,12.048077000000001,12.317307000000001,12.038461999999999,12.163461999999999,12.163461999999999,['three white soldiers'],buy,0.4137961950187278,0.5517222829887608,0.034481521992511435,11.222115499999981,1,0.20649118012884538,0.21216168671120259,0.21307808995803942,0.2121123365536175\r\n2009-05-01,12.25,12.355769,12.019231,12.201922999999999,12.201922999999999,[],buy,0.14285756734752364,0.31428545959148796,0.5428569730609885,11.315865499999981,1,0.2129675423353174,0.21338743201546542,0.21245329335969318,0.21333479838470137\r\n2009-05-04,12.461538000000001,12.663461999999999,12.317307000000001,12.596153999999999,12.596153999999999,['hammer'],None,0.3888893703687611,0.19444468518438568,0.41666594444685323,11.419711649999982,1,0.21975229052364997,0.2231932988425818,0.22213749443341033,0.22586521491391354\r\n2009-05-05,12.740385,12.971153999999999,12.5,12.596153999999999,12.596153999999999,[],None,0.306122838817036,0.4897952686382783,0.20408189254468564,11.511538599999984,1,0.22869586887870663,0.23299913380070272,0.22807301338414962,0.22586521491391354\r\n2009-05-06,12.951922999999999,13.269231,12.798077000000001,13.144231,13.144231,[],None,0.40816378508937884,0.2653060358184381,0.32653017909218307,11.656730899999982,1,0.23548061706703916,0.24249854836725573,0.2377572469469,0.2432855423363664\r\n2009-05-07,13.75,13.836538000000001,13.240385,13.423077,13.423077,[],None,0.5483877460987366,0.1451607221636069,0.30645153173765644,11.816346299999982,1,0.2610776799110668,0.26057805258766686,0.2521274062636971,0.25214850980342174\r\n2009-05-08,13.826923,13.990385,13.596154,13.971154,13.971154,['hammer'],None,0.36585402974398185,0.04878104461597281,0.5853649256400453,11.970192449999983,1,0.2635448639862264,0.26548100193572277,0.263685997132453,0.26956883722587466\r\n2009-05-11,13.826923,13.865385,13.557692999999999,13.644231,13.644231,[],None,0.5937495937495954,0.12500162500162162,0.28124878124878305,12.069230899999983,1,0.2635448639862264,0.2614973775003617,0.26243643642479364,0.259177768631625\r\n2009-05-12,13.692307000000001,13.759615,12.75,13.153846,13.153846,[],None,0.533333003174479,0.06666699682552142,0.39999999999999963,12.173557849999982,1,0.25922726779962835,0.25812659384813663,0.23619527169555096,0.24359114984802427\r\n2009-05-13,12.701922999999999,12.740385,12.259615,12.413461999999999,12.413461999999999,['three black crows'],None,0.5999979200033281,0.0800008319986707,0.3200012479980012,12.225480949999982,1,0.22746226080441428,0.22564475758211208,0.22026313712740478,0.22005844970124683\r\n2009-05-14,12.278846000000001,12.673077000000001,12.019231,12.538461999999999,12.538461999999999,[],None,0.3970598581317268,0.2058818131486644,0.39705832871960883,12.26250019999998,1,0.21389273235432416,0.22349971923414982,0.21245329335969318,0.22403150627506146\r\n2009-05-15,12.567307000000001,12.75,12.211538000000001,12.365385,12.365385,['dark cloud cover'],None,0.37499767857342176,0.3392867091828188,0.28571561224375946,12.285096349999979,1,0.2231446646178163,0.22595117797368006,0.21870116187605584,0.2185303485740525\r\n2009-05-18,12.605769,12.980769,12.576922999999999,12.951922999999999,12.951922999999999,[],None,0.8571435646261131,0.07142821768694348,0.07142821768694348,12.387019399999978,1,0.22437827269210858,0.23330555419227075,0.2305721672885013,0.23717313782758925\r\n2009-05-19,13.115385,13.423077,12.971153999999999,13.173077,13.173077,[],None,0.12765891534619683,0.5531915835219707,0.3191495011318324,12.483173249999979,1,0.24072340327264397,0.2474014658463162,0.24338035135394956,0.24420239665579246\r\n2009-05-20,13.490385,13.826923,13.211538000000001,13.240385,13.240385,[],None,0.4062497460939088,0.546873908203809,0.04687634570228225,12.577884799999978,1,0.2527509376665813,0.26027163219609883,0.2511901951216612,0.24634174459075503\r\n2009-05-21,12.990385,13.009615,12.548077000000001,12.730769,12.730769,[],None,0.5625018958352289,0.0416650416650424,0.39583306249972866,12.643269399999978,1,0.2367142251413315,0.23422484723597017,0.22963498863549867,0.23014387899938604\r\n2009-05-22,12.846153999999999,12.884615,12.519231,12.596153999999999,12.596153999999999,['three black crows'],None,0.6842116786722998,0.10526186149366576,0.21052645983403442,12.690865549999979,1,0.23208824297287284,0.23024122280060907,0.22869780998249586,0.22586521491391354\r\n2009-05-26,12.519231,13.086538000000001,12.355769,12.875,12.875,\"['bullish engulfing', 'piercing line']\",None,0.48684194321324553,0.2894731440441518,0.22368491274260266,12.753365549999979,1,0.2216027026350884,0.2366763059755004,0.22338708763010276,0.23472818238096893\r\n2009-05-27,12.951922999999999,12.980769,12.365385,12.490385,12.490385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7499999999999978,0.046874796874799236,0.20312520312520294,12.800961699999979,1,0.23548061706703916,0.23330555419227075,0.22369950217379245,0.22250340514786715\r\n2009-05-28,12.721153999999999,12.769231,12.317307000000001,12.682692999999999,12.682692999999999,[],None,0.08510501765783629,0.10638293164337638,0.8085120506987873,12.847596349999979,1,0.22807906484156043,0.22656405062581145,0.22213749443341033,0.2286158096566443\r\n2009-05-29,12.817307000000001,13.009615,11.75,12.961538000000001,12.961538000000001,['hammer'],None,0.11450403496306374,0.038168011654354114,0.8473279533825822,12.88750014999998,1,0.23116302088044122,0.23422484723597017,0.20370623844994565,0.23747874533924712\r\n2009-06-01,13.288461999999999,13.451923,12.990385,13.326923,13.326923,[],buy,0.08333224999892004,0.27083360416693697,0.645834145834143,12.94375014999998,1,0.24627457546010928,0.24832075889001567,0.2440051479522958,0.24909230754903322\r\n2009-06-02,13.173077,13.317307000000001,13.028846000000001,13.269231,13.269231,\"['hammer', 'three white soldiers']\",None,0.3333344888910471,0.16666377777239144,0.5000017333365614,12.977403999999979,1,0.24257378331065738,0.24403068219409116,0.2452547086599551,0.24725859891018104\r\n2009-06-03,13.125,13.173077,12.788461999999999,12.980769,12.980769,['hanging man'],None,0.3750009750009737,0.12500032500032301,0.4999986999987033,12.996634749999979,1,0.24103178925450452,0.23943421697559406,0.23744486489224345,0.23808999214701532\r\n2009-06-04,13.096153999999999,13.221154,12.913461999999999,13.221154,13.221154,[],None,0.4062504062504105,0.0,0.5937495937495896,13.00048089999998,1,0.24010659923549776,0.24096638267142492,0.24150599404794412,0.24573049778298678\r\n2009-06-05,13.423077,13.442307000000001,12.990385,13.019231,13.019231,\"['bearish engulfing', 'dark cloud cover']\",None,0.893618810325672,0.04255159076124202,0.06382959891308591,12.98028859999998,1,0.25059213957328225,0.2480143066294522,0.2440051479522958,0.23931248576255176\r\n2009-06-08,12.980769,13.163461999999999,12.826922999999999,13.038461999999999,13.038461999999999,[],None,0.17143035428285766,0.3714279771438078,0.4571416685733345,12.93365399999998,1,0.23640580708604592,0.23912779658402608,0.23869442559990264,0.23992373257032001\r\n2009-06-09,13.038461999999999,13.163461999999999,12.884615,13.048077000000001,13.048077000000001,[],None,0.03448127467751837,0.413793227110202,0.5517254982122796,12.903846299999978,1,0.23825621919748435,0.23912779658402608,0.24056878290590814,0.24022934008197788\r\n2009-06-10,13.192307000000001,13.240385,12.615385,12.884615,12.884615,['bearish engulfing'],None,0.4923072000000019,0.07692479999999761,0.4307680000000005,12.890384749999978,1,0.24319055527437855,0.24157925532355637,0.2318217604851938,0.23503378989262674\r\n2009-06-11,12.913461999999999,13.221154,12.826922999999999,12.942307000000001,12.942307000000001,['bullish harami'],None,0.0731677620481447,0.7073188054719137,0.2195134324799416,12.91682699999998,1,0.2342470410661719,0.24096638267142492,0.23869442559990264,0.23686749853147893\r\n2009-06-12,12.932692999999999,13.0,12.778846000000001,12.990385,12.990385,['hammer'],buy,0.2608679924396645,0.04347649149461559,0.6956555160657198,12.939423149999982,1,0.23486384510331804,0.2339184268444022,0.23713245034855376,0.23839563144312576\r\n2009-06-15,12.846153999999999,12.846153999999999,12.509615,12.644231,12.644231,[],None,0.599998811430473,0.0,0.40000118856952704,12.953365449999982,1,0.23208824297287284,0.22901550936534168,0.22838539543880612,0.22739331604110785\r\n2009-06-16,12.673077000000001,12.721153999999999,12.230769,12.288461999999999,12.288461999999999,[],None,0.7843123260295553,0.09803929565544964,0.11764837831499514,12.92019239999998,1,0.22653707078540763,0.22503188492998058,0.2193259584744021,0.21608539312743213\r\n2009-06-17,12.221153999999999,12.240385,11.673077000000001,11.778846000000001,11.778846000000001,['three black crows'],None,0.7796611364549733,0.03389869347867714,0.1864401700663496,12.850480849999979,1,0.21204235231631063,0.20971025984066774,0.20120708454559397,0.19988752753606326\r\n2009-06-18,11.721153999999999,11.721153999999999,11.019231,11.509615,11.509615,\"['hanging man', 'three black crows']\",sell,0.3013706631639064,0.0,0.6986293368360936,12.76394234999998,1,0.19600563979106078,0.193162889447092,0.1799642601140878,0.19133016758066573\r\n2009-06-19,11.663461999999999,11.798077000000001,11.471153999999999,11.634615,11.634615,\"['three black crows', 'spanning top']\",None,0.08823790311479686,0.41176362629732655,0.49999847058787655,12.709134649999978,1,0.19415525975304743,0.1956143481866223,0.1946468014855415,0.19530322415448037\r\n2009-06-22,11.403846000000001,11.442307000000001,11.057692999999999,11.076922999999999,11.076922999999999,['three black crows'],sell,0.8500028600102967,0.09999895999625492,0.04999817999344842,12.63317309999998,1,0.18582848543513697,0.18427631566367506,0.18121385331078024,0.17757728922036964\r\n2009-06-23,11.086538000000001,11.211538000000001,10.817307000000001,11.153846000000001,11.153846000000001,['hammer'],None,0.17073238786396977,0.1463405972640393,0.6829270148719909,12.547115399999978,0,0.17565133107921305,0.17692193944508436,0.17340394456500227,0.18002224466699007\r\n2009-06-24,11.317307000000001,11.567307000000001,11.173077000000001,11.25,11.25,['shooting star'],None,0.17073028435177762,0.6341475788245435,0.19512213682367882,12.485096149999979,0,0.18305288330469177,0.18825994009903615,0.18496256792279128,0.1830784469213786\r\n2009-06-25,11.173077000000001,11.471153999999999,11.076922999999999,11.403846000000001,11.403846000000001,\"['bullish engulfing', 'piercing line']\",None,0.5853649256400453,0.17073238786396075,0.24390268649599392,12.421153799999978,0,0.1784269332096582,0.18519564057636986,0.18183861742009325,0.18796835781461935\r\n2009-06-26,11.442307000000001,11.538461999999999,11.25,11.298077000000001,11.298077000000001,[],None,0.4999965333388826,0.33333679999444665,0.16666666666667077,12.337980749999979,0,0.18706206143600423,0.18734067892433212,0.18746172182714296,0.1846065480485729\r\n2009-06-29,11.365385,11.375,11.192307000000001,11.307692999999999,11.307692999999999,['hanging man'],None,0.31578659280870974,0.05262927424696196,0.6315841329443282,12.237019249999978,0,0.18459490943426965,0.18213130918470824,0.18558733203210429,0.1849121873446833\r\n2009-06-30,11.384615,11.480769,11.105769,11.269231,11.269231,['three black crows'],None,0.3076906666666683,0.25641066666666745,0.43589866666666427,12.13701924999998,0,0.18521168139799077,0.1855020609679379,0.18277579607309605,0.18368969372914684\r\n2009-07-01,11.307692999999999,11.442307000000001,11.192307000000001,11.326922999999999,11.326922999999999,['bullish harami'],None,0.07692000000000121,0.4615360000000095,0.4615439999999893,12.054326949999979,0,0.18274452939625618,0.18427631566367506,0.18558733203210429,0.1855234023679989\r\n2009-07-02,11.192307000000001,11.326922999999999,11.019231,11.019231,11.019231,[],None,0.5624975624975693,0.4375024375024306,0.0,11.944230799999978,0,0.1790437051733793,0.18059914348887737,0.1799642601140878,0.17574358058151757\r\n2009-07-06,10.932692999999999,11.076922999999999,10.836538000000001,11.038461999999999,11.038461999999999,[],None,0.4399983360026678,0.1599975040039943,0.40000415999333794,11.84519234999998,0,0.17071699500231885,0.17263189461815523,0.17402874116334846,0.17635482738928576\r\n2009-07-07,11.028846000000001,11.096153999999999,10.538461999999999,10.586538000000001,10.586538000000001,[],None,0.793104437574864,0.12069027348428363,0.08620528894085236,11.722596149999978,0,0.17380095104119964,0.17324476727028662,0.16434454008963137,0.16199067043676896\r\n2009-07-08,10.567307000000001,10.634615,10.096153999999999,10.298077000000001,10.298077000000001,[],None,0.4999990714276419,0.12500069642926528,0.3750002321430928,11.585096149999979,0,0.1589978145168171,0.15853598296410978,0.14997438077283412,0.1528220954580558\r\n2009-07-09,10.519231,10.567307000000001,10.221153999999999,10.442307000000001,10.442307000000001,\"['hanging man', 'three black crows']\",None,0.22222543210660486,0.13888656172271047,0.6388880061706846,11.462980749999979,0,0.15745585253408922,0.15639094461614753,0.1540355099285348,0.15740636705518612\r\n2009-07-10,10.326922999999999,10.432692999999999,10.192307000000001,10.365385,10.365385,[],None,0.16000099839425472,0.2799996672019151,0.5599993344038302,11.334134649999978,0,0.1512878763094777,0.1521009316582139,0.15309829878649892,0.15496144339301832\r\n2009-07-13,10.461538000000001,11.057692999999999,10.451922999999999,11.019231,11.019231,[],None,0.9206348944318783,0.06349274477111631,0.015872360797005353,11.235576949999977,0,0.1556054404226508,0.17201905383501928,0.1615329716415899,0.17574358058151757\r\n2009-07-14,11.125,11.278846000000001,11.019231,11.192307000000001,11.192307000000001,['three white soldiers'],None,0.2592569766770057,0.33333590123837026,0.407407122084624,11.162980749999978,0,0.17688493915350534,0.17906697779304662,0.1799642601140878,0.18124470649807395\r\n2009-07-15,11.461538000000001,11.807692999999999,11.403846000000001,11.769231,11.769231,['three white soldiers'],None,0.7619048798183491,0.09523903854677483,0.14285608163487612,11.137019199999978,0,0.18767886547315038,0.1959208004471857,0.19246002963584638,0.1995819200244054\r\n2009-07-16,11.605769,12.019231,11.442307000000001,11.923077000000001,11.923077000000001,['three white soldiers'],None,0.5499996533338907,0.1666666666666646,0.28333367999944464,11.144230749999977,0,0.192304847641609,0.20266230401364502,0.19370959034350563,0.20447183091764615\r\n2009-07-17,11.451922999999999,11.519231,11.105769,11.201922999999999,11.201922999999999,[],None,0.6046504878320149,0.16279126013999046,0.23255825202799466,11.128846149999976,0,0.18737047949128977,0.18672780627220073,0.18277579607309605,0.18155034579418428\r\n2009-07-20,11.259615,11.471153999999999,11.134615,11.221153999999999,11.221153999999999,[],None,0.1142839314314294,0.6285720228561902,0.2571440457123804,11.108173099999977,0,0.1812025032666783,0.18519564057636986,0.1837129747260988,0.18216159260195247\r\n2009-07-21,11.326922999999999,11.355769,10.884615,11.028846000000001,11.028846000000001,['three black crows'],None,0.6326530179092129,0.061224143273752245,0.30612283881703484,11.105769249999977,0,0.1833613013599773,0.1815184365325768,0.17559071641469745,0.17604918809317543\r\n2009-07-22,10.923077000000001,11.288461999999999,10.817307000000001,11.182692999999999,11.182692999999999,['piercing line'],None,0.5510203648480837,0.2244887563540681,0.22449087879784826,11.107211599999976,0,0.17040857694703332,0.17937343005360998,0.17340394456500227,0.18093913077086865\r\n2009-07-23,11.201922999999999,11.615385,11.125,11.490385,11.490385,[],None,0.5882357739327283,0.2549017608613641,0.15686246520590758,11.119230849999976,0,0.17935212322866484,0.1897921376638624,0.1834005926714423,0.19071895255735005\r\n2009-07-24,11.432692999999999,11.586538000000001,11.326922999999999,11.567307000000001,11.567307000000001,['three white soldiers'],None,0.5185139533540114,0.07407507270380914,0.40741097394217946,11.127403899999976,0,0.18675370752756865,0.18887281275116755,0.1899608757314946,0.19316387621951786\r\n2009-07-27,11.701922999999999,11.903846000000001,11.567307000000001,11.846153999999999,11.846153999999999,['three white soldiers'],None,0.42857142857142705,0.1714273828590533,0.40000118856951966,11.154807749999977,0,0.1953888357539147,0.198985099969852,0.1977707194992063,0.2020268754710257\r\n2009-07-28,11.778846000000001,12.211538000000001,11.711538000000001,12.038461999999999,12.038461999999999,['three white soldiers'],None,0.5192319999999953,0.34615200000000357,0.13461600000000118,11.191346199999977,0,0.1978560198290743,0.20879093492797293,0.20245664525325316,0.20813927997980286\r\n2009-07-29,11.961538000000001,11.961538000000001,11.644231,11.788461999999999,11.788461999999999,['bearish harami'],None,0.5454528264425338,0.0,0.45454717355746627,11.217307749999978,0,0.20371557799840018,0.2008236860572508,0.20026990589259117,0.20019316683217359\r\n2009-07-30,12.509615,12.855769,12.471153999999999,12.605769,12.605769,['inverse hammer'],None,0.2500006500006495,0.6500006500006468,0.09999869999870374,11.28125004999998,0,0.22129428457980282,0.2293219297569097,0.22713583473114687,0.2261708224255714\r\n2009-07-31,12.730769,12.932692999999999,12.644231,12.884615,12.884615,[],None,0.533331946668886,0.16667013332778202,0.29999792000333203,11.37451924999998,0,0.22838745082342105,0.23177342036543533,0.23275893913819654,0.23503378989262674\r\n2009-08-03,13.125,13.307692999999999,12.932692999999999,13.192307000000001,13.192307000000001,['three white soldiers'],None,0.1794853333333369,0.30769599999999286,0.5128186666666702,11.482211499999979,0,0.24103178925450452,0.24372429367151857,0.2421307906462903,0.2448136116791082\r\n2009-08-04,13.134615,13.288461999999999,12.875,13.288461999999999,13.288461999999999,\"['hammer', 'three white soldiers']\",None,0.37209465440596545,0.0,0.6279053455940345,11.61730769999998,0,0.24134017523636508,0.24311142101938718,0.24025640085125163,0.2478698457179493\r\n2009-08-05,13.317307000000001,13.557692999999999,13.298077,13.451923,13.451923,['three white soldiers'],None,0.5185196598052497,0.4074094046591819,0.07407093553556839,11.774999999999979,1,0.247199733405691,0.2516915425422407,0.2540017635697026,0.25306536412284786\r\n2009-08-06,13.644231,13.875,13.480769,13.759615,13.759615,['three white soldiers'],buy,0.2926811945280831,0.2926837311119622,0.41463507435995467,11.940865399999979,1,0.25768530581690047,0.26180379789192965,0.2599372500314088,0.2628451859093292\r\n2009-08-07,13.971154,14.307692999999999,13.836538000000001,14.134615,14.134615,['three white soldiers'],buy,0.3469367830119613,0.3673483248612438,0.28571489212679485,12.129326899999977,1,0.268170846154685,0.2755932891544072,0.27149584090016454,0.27476435563077317\r\n2009-08-10,14.057692999999999,14.259615,13.836538000000001,14.009615,14.009615,['bearish harami'],None,0.1136388884292897,0.47727009504180523,0.40909101652890506,12.278846099999978,1,0.2709464482851301,0.2740610915895809,0.27149584090016454,0.27079129905695853\r\n2009-08-11,13.884615,13.932692999999999,13.336538000000001,13.451923,13.451923,[],sell,0.72580453070091,0.08064681165133009,0.19354865764775986,12.39182689999998,1,0.2653952440242398,0.26364241584832393,0.25525132427736186,0.25306536412284786\r\n2009-08-12,13.269231,13.788461999999999,13.153846,13.586538000000001,13.586538000000001,[],None,0.49999842424395485,0.31818296418621406,0.18181861156983115,12.48269224999998,1,0.24565777142296313,0.2590459187608315,0.24931583781565572,0.2573440282083203\r\n2009-08-13,13.826923,13.865385,13.403846,13.557692999999999,13.557692999999999,[],None,0.5833309861138538,0.08333423611005591,0.3333347777760902,12.564423049999977,1,0.2635448639862264,0.2614973775003617,0.25743809612705704,0.25642720567334676\r\n2009-08-14,13.567307000000001,13.605769,13.240385,13.384615,13.384615,[],None,0.5000000000000024,0.10526459834037354,0.394735401659624,12.67355764999998,1,0.2552180896683159,0.25322367636907617,0.2521274062636971,0.2509260161878853\r\n2009-08-17,12.836538000000001,12.903846000000001,12.653846000000001,12.846153999999999,12.846153999999999,[],None,0.038463999999990506,0.23076800000001185,0.7307679999999976,12.754807649999979,1,0.23177982491758736,0.23085409545274058,0.2330713211928531,0.2338113280615428\r\n2009-08-18,13.009615,13.125,12.932692999999999,13.067307000000001,13.067307000000001,[],None,0.2999994799981321,0.300004680016839,0.3999958399850289,12.85673069999998,1,0.23733099710505262,0.23790205127976324,0.2421307906462903,0.24084055510529356\r\n2009-08-19,12.817307000000001,13.096153999999999,12.778846000000001,13.009615,13.009615,[],None,0.6060609880620741,0.2727287052327681,0.12121030670515781,12.948076799999981,1,0.23116302088044122,0.23698275823606382,0.23713245034855376,0.23900684646644138\r\n2009-08-20,13.134615,13.346154,13.048077000000001,13.278846,13.278846,['three white soldiers'],None,0.48387161706538884,0.22580742559808625,0.2903209573365249,13.03749984999998,1,0.24134017523636508,0.24495000710678602,0.24587950525830135,0.2475642064218389\r\n2009-08-21,13.615385,13.730769,13.461538000000001,13.663461999999999,13.663461999999999,['three white soldiers'],buy,0.17857156122437365,0.24999721428810742,0.5714312244875189,13.142307599999977,1,0.25676011579789376,0.2572073008044372,0.25931245343306253,0.2597890154393932\r\n2009-08-24,13.807692999999999,13.942307000000001,13.509615,13.653846,13.653846,[],None,0.3555577639521843,0.3111081323435661,0.3333341037042496,13.232692199999978,1,0.2629280920225052,0.2639488043708965,0.26087442868441146,0.2594833761432828\r\n2009-08-25,13.682692999999999,13.884615,13.653846,13.75,13.75,\"['bullish harami', 'inverse hammer']\",None,0.29166395833063025,0.5833322499989162,0.12500379167045358,13.318269099999977,1,0.25891891389119276,0.2621102182834977,0.2655603544384584,0.2625395783976714\r\n2009-08-26,13.692307000000001,13.75,13.471154,13.567307000000001,13.567307000000001,[],None,0.448276109393716,0.20689914863400846,0.34482474197227553,13.40721134999998,1,0.25922726779962835,0.2578201734565686,0.2596248679767523,0.2567327814005521\r\n2009-08-27,13.567307000000001,13.701923,13.413461999999999,13.644231,13.644231,['hammer'],None,0.2666703644513393,0.19999930666537544,0.5333303288832852,13.45913444999998,1,0.2552180896683159,0.2562880077607378,0.25775051067074684,0.259177768631625\r\n2009-08-28,13.798077,13.817307000000001,13.442307000000001,13.538461999999999,13.538461999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923066666666671,0.05128000000000554,0.2564133333333274,13.491826799999979,1,0.26261967396721964,0.2599651799355355,0.2586876568347164,0.25581595886557856\r\n2009-08-31,13.403846,13.442307000000001,13.221154,13.365385,13.365385,['hanging man'],sell,0.1739112740953081,0.17391127409531615,0.6521774518093757,13.500480699999978,1,0.24997533553613616,0.2480143066294522,0.251502609665351,0.25031480116456967\r\n2009-09-01,13.211538000000001,13.346154,12.778846000000001,12.826922999999999,12.826922999999999,['three black crows'],sell,0.6779650560189575,0.23728909163981415,0.08474585234122838,13.47740374999998,1,0.2438073593115247,0.24495000710678602,0.23713245034855376,0.23320008125377462\r\n2009-09-02,12.701922999999999,12.807692999999999,12.528846000000001,12.692307000000001,12.692307000000001,[],sell,0.03448486087351746,0.37931195243269883,0.5862031866937837,13.43942294999998,1,0.22746226080441428,0.22778979593007428,0.22901019203715242,0.2289213853838496\r\n2009-09-03,12.836538000000001,12.961538000000001,12.778846000000001,12.932692999999999,12.932692999999999,[],None,0.5263229917018702,0.15788868697043287,0.31578832132769685,13.398076849999978,1,0.23177982491758736,0.23269268154013936,0.23713245034855376,0.23656192280427357\r\n2009-09-04,12.961538000000001,13.365385,12.788461999999999,13.336538000000001,13.336538000000001,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,13.35817299999998,1,0.23578900304889977,0.2455628797589174,0.23744486489224345,0.24939791506069103\r\n2009-09-08,13.961538000000001,14.125,13.807692999999999,13.942307000000001,13.942307000000001,[],None,0.06060692011206646,0.5151540936695327,0.42423898621840084,13.354807599999981,1,0.2678624280993994,0.26977104676265184,0.270558694736195,0.268651951121996\r\n2009-09-09,14.211538000000001,14.451923,14.048077,14.298077,14.298077,[],None,0.2142871292522349,0.380952145124629,0.40476072562313614,13.397115299999978,1,0.2758807843620243,0.2801897543729043,0.27836853850390664,0.27995990582012426\r\n2009-09-10,14.346154,14.365385,13.961538000000001,14.230769,14.230769,\"['hanging man', 'dark cloud cover']\",None,0.2857146394550415,0.04761951927338721,0.6666658412715712,13.429326849999978,1,0.28019838054862234,0.277431875241806,0.2755569700558652,0.27782055788516175\r\n2009-09-11,14.298077,14.403846,14.067307000000001,14.105769,14.105769,[],sell,0.5714285714285706,0.31428452571619026,0.11428690285523906,13.45673064999998,1,0.27865638649246943,0.27865758867707335,0.27899330261321964,0.2738475013113471\r\n2009-09-14,13.990385,14.817307000000001,13.846154,14.759615,14.759615,\"['bullish engulfing', 'piercing line']\",None,0.7920791059699136,0.05940567552177785,0.14851521850830857,13.525480649999981,1,0.26878765019183115,0.29183417541842405,0.27180825544385434,0.29462963849984636\r\n2009-09-15,14.894231,15.528846,14.884615,15.384615,15.384615,[],buy,0.7611928019607888,0.22388087502774573,0.014926323011465467,13.65240369999998,1,0.297777087130025,0.31451020859532297,0.30554684939711885,0.31449492136891954\r\n2009-09-16,15.759615,16.51923,15.701923,16.346153,16.346153,['three white soldiers'],None,0.7176471020069585,0.2117649793773935,0.07058791861564803,13.816345999999978,1,0.32553291599392653,0.3460727518176482,0.33210039618101816,0.3450568803439002\r\n2009-09-17,16.317307999999997,16.846153,15.721154,16.01923,16.01923,[],None,0.26495845774084825,0.4700848622976586,0.26495667996149314,13.966826749999978,1,0.3434200406306147,0.3564914594279006,0.3327251927793644,0.33466581174965054\r\n2009-09-18,16.23077,16.23077,15.798077,15.865385,15.865385,[],None,0.8444439822229606,0.0,0.15555601777703942,14.096153699999979,1,0.3406444705735947,0.3368798213806541,0.33522434668371603,0.3297759326408624\r\n2009-09-21,15.798077,16.240385,15.615385,16.115385,16.115385,['piercing line'],None,0.5076928000000009,0.2,0.29230719999999905,14.21874984999998,1,0.3267665240682188,0.3371862417722221,0.32928886022201,0.3377220457884917\r\n2009-09-22,16.403847,16.528847,16.259615,16.35577,16.35577,[],buy,0.17857089796160736,0.46428359184643936,0.3571455101919533,14.353846049999982,1,0.34619564276105996,0.3463792359472071,0.35021927010982623,0.3453625514244632\r\n2009-09-23,16.509615,16.826923,16.298077,16.346153,16.346153,['shooting star'],None,0.3090918717358147,0.6000007563638559,0.09090737190032949,14.483653699999982,1,0.3495879847818013,0.35587861864476467,0.3514688633065187,0.3450568803439002\r\n2009-09-24,16.403847,16.509615,15.711538000000001,15.942307000000001,15.942307000000001,['three black crows'],sell,0.5783151249816723,0.132528565539417,0.28915630947891074,14.602403699999982,1,0.34619564276105996,0.34576633142608026,0.3324127782356746,0.3322208563030303\r\n2009-09-25,15.721154,15.932692999999999,15.442307000000001,15.740385,15.740385,[],sell,0.039216046135084726,0.3921563829309969,0.5686275709339184,14.707211399999983,1,0.32429933999305927,0.3273804068141011,0.32366572332592713,0.3258028760670478\r\n2009-09-28,15.836538000000001,16.259615,15.807692999999999,16.115385,16.115385,[],None,0.6170246192927055,0.31914799456543347,0.06382738614186106,14.836057549999984,1,0.3280001000690862,0.33779908255535807,0.3355367612274057,0.3377220457884917\r\n2009-09-29,16.259615,16.432692000000003,16.028847,16.067307999999997,16.067307999999997,[],None,0.4761901224479719,0.42857284354146047,0.09523703401056767,14.971153699999983,1,0.3415696285191764,0.34331487268655003,0.3427218408858044,0.3361939446612973\r\n2009-09-30,16.182692000000003,16.211538,15.682692999999999,15.788461999999999,15.788461999999999,[],None,0.7454547173557511,0.0545452826442489,0.2,15.119230649999981,1,0.3391024444440168,0.33626691685952725,0.33147563207170505,0.32733097719424203\r\n2009-10-01,15.682692999999999,15.759615,15.336538000000001,15.355769,15.355769,['three black crows'],None,0.7727293140492127,0.1818156033062578,0.04545508264452945,15.25240374999998,1,0.323065763992192,0.3218645848139138,0.3202293907685726,0.3135780670494935\r\n2009-10-02,14.855769,15.057692999999999,14.567307000000001,14.769231,14.769231,['three black crows'],sell,0.1764691487929944,0.41176542560350277,0.41176542560350277,15.34423064999998,1,0.2965434790557327,0.29949503576657355,0.2952378192360223,0.29493527779595674\r\n2009-10-05,14.990385,15.298077,14.913461999999999,15.221154,15.221154,[],None,0.600000000000001,0.19999999999999724,0.20000000000000184,15.43846144999998,1,0.30086107524233074,0.3071558323767323,0.3064840605391548,0.30929940296402103\r\n2009-10-06,15.519231,15.769231,15.384615,15.461538000000001,15.461538000000001,['shooting star'],None,0.15000155999750076,0.649998960001665,0.19999948000083423,15.51442299999998,1,0.31782297778658725,0.32217103707447725,0.32179136601992153,0.3169398768155399\r\n2009-10-07,15.413461999999999,15.692307000000001,15.298077,15.538461999999999,15.538461999999999,\"['bullish engulfing', 'piercing line']\",None,0.3170737894122704,0.3902417370570515,0.2926844735306781,15.57644224999998,1,0.31443060369242093,0.3197195464659516,0.31897983006091335,0.3193848640466128\r\n2009-10-08,15.826923,15.913461999999999,15.576923,15.596154,15.596154,[],buy,0.6857125028600001,0.2571440457123804,0.05714345142761953,15.64471149999998,1,0.32769171408722564,0.3267675341619697,0.3280392670253175,0.32121857268546494\r\n2009-10-09,15.576923,15.740385,15.480769,15.557692999999999,15.557692999999999,[],None,0.07407093553556839,0.6296299149513107,0.29629914951312086,15.717307699999978,1,0.3196733578246007,0.32125174403077783,0.3249153165226195,0.319996110854381\r\n2009-10-12,15.730769,15.855769,15.644231,15.701923,15.701923,['spanning top'],None,0.13636320661063064,0.5909103801680997,0.27272641322126967,15.764423099999979,1,0.3246077259749198,0.3249289162055755,0.3302260388750127,0.3245803824515114\r\n2009-10-13,15.692307000000001,15.903846,15.461538000000001,15.759615,15.759615,\"['bullish engulfing', 'piercing line']\",None,0.15217450283512618,0.3260872514175641,0.5217382457473098,15.78317309999998,1,0.32337411790062753,0.3264610819014063,0.32429051992427327,0.3264140910903635\r\n2009-10-14,16.125,16.221153,15.923077,16.192307999999997,16.192307999999997,['hammer'],buy,0.2258081831479107,0.09677062225742372,0.6774211945946655,15.775480849999976,1,0.3372520644060033,0.3365733372510953,0.3392854758394167,0.34016700123511195\r\n2009-10-15,16.14423,16.192307999999997,15.846154,16.14423,16.14423,\"['doji', 'bearish harami']\",None,0.0,0.13889193827024154,0.8611080617297585,15.781730849999978,1,0.3378688363697244,0.3356540760763912,0.3367863219350651,0.3386388683234652\r\n2009-10-16,15.721154,15.778846,15.240385,15.461538000000001,15.461538000000001,[],sell,0.4821444821444812,0.10714239285667751,0.41071312499884133,15.761538499999977,1,0.32429933999305927,0.32247745746604517,0.31710547275490786,0.3169398768155399\r\n2009-10-19,15.432692999999999,15.509615,15.192307000000001,15.230769,15.230769,[],None,0.6363659283724299,0.24242061341031987,0.12121345821725028,15.717307699999978,1,0.3150474077295671,0.3138973359431916,0.3155434650145257,0.30960501047567884\r\n2009-10-20,15.192307000000001,15.211538000000001,14.875,14.980769,14.980769,['three black crows'],None,0.6285709191829759,0.057143621225536206,0.31428545959148796,15.648557649999978,1,0.30733740537537774,0.3043979213766387,0.3052344673424624,0.30165889732804957\r\n2009-10-21,14.913461999999999,15.336538000000001,14.903846,14.932692999999999,14.932692999999999,[],sell,0.04444500938311663,0.9333313303689487,0.022223660247934734,15.577884649999977,1,0.29839389116717113,0.3083815458119997,0.3061716459954651,0.3001308279853078\r\n2009-10-22,14.903846,14.980769,14.528846,14.75,14.75,['hanging man'],None,0.3404252494340838,0.17021262471704388,0.48936212584887234,15.518269299999975,1,0.29808547311188555,0.2970435451580479,0.2939882585283631,0.29432403098818855\r\n2009-10-23,14.778846,14.807692999999999,14.528846,14.615385,14.615385,[],sell,0.58620318669378,0.10345099642455922,0.3103458168816608,15.462019299999975,1,0.2940762949805731,0.29152778689585146,0.2939882585283631,0.29004536690271604\r\n2009-10-26,14.653846,14.855769,14.259615,14.432692999999999,14.432692999999999,['three black crows'],None,0.3709662268474269,0.3387094609782047,0.29032431217436844,15.377884699999973,1,0.2900671168492606,0.29305992072268683,0.2852412036186155,0.2842386016900493\r\n2009-10-27,14.490385,14.557692999999999,14.288461999999999,14.355769,14.355769,['three black crows'],sell,0.5000018571412639,0.25000092857062867,0.24999721428810742,15.292307749999974,1,0.28482436271708095,0.28356053802512926,0.2861784147606514,0.2817936144589764\r\n2009-10-28,14.201923,14.25,13.798077,13.865385,13.865385,['three black crows'],sell,0.74467995654127,0.10638316704394152,0.14893687641478853,15.196153899999976,1,0.27557239838016373,0.2737546711980129,0.2702462801925053,0.2662070274598282\r\n2009-10-29,13.980769,14.413461999999999,13.903846,14.298077,14.298077,[],None,0.6226413613387318,0.22641557564911616,0.15094306301215196,15.143269299999975,0,0.26847923213654556,0.2789640409376368,0.2736826127498597,0.27995990582012426\r\n2009-10-30,14.355769,14.365385,13.605769,13.711538000000001,13.711538000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8481008825511839,0.012659027719267907,0.13924008972954827,15.090384649999976,0,0.2805067665304829,0.277431875241806,0.26399837918710944,0.26131708478213495\r\n2009-11-02,13.75,14.028846,13.644231,13.913461999999999,13.913461999999999,['bullish harami'],None,0.42500162500162253,0.29999869999870143,0.27499967499967604,15.025000049999974,0,0.2610776799110668,0.2667067153709901,0.26524797238380193,0.2677351285870225\r\n2009-11-03,13.653846,13.913461999999999,13.625,13.769231,13.769231,[],None,0.4000006933322247,0.5,0.09999930666777529,14.940384699999973,0,0.257993691798761,0.26302954319619254,0.2646231757854557,0.26315082520543964\r\n2009-11-04,13.884615,14.028846,13.605769,13.644231,13.644231,\"['bearish engulfing', 'dark cloud cover']\",None,0.5681802603308642,0.3409095743800769,0.0909101652890589,14.845673149999973,0,0.2653952440242398,0.2667067153709901,0.26399837918710944,0.259177768631625\r\n2009-11-05,13.730769,13.990385,13.663461999999999,13.875,13.875,['bullish harami'],None,0.44117728027700476,0.35294243598645425,0.20588028373654096,14.759615449999973,0,0.26046087587392064,0.26548100193572277,0.26587276898214807,0.26651263497148603\r\n2009-11-06,14.403846,14.894231,14.259615,14.740385,14.740385,[],None,0.5303033645543139,0.24242376492240952,0.22727287052327658,14.718750049999974,0,0.28204876058663575,0.2942856660269497,0.2852412036186155,0.2940184234765307\r\n2009-11-09,15.096154,15.307692999999999,15.0,15.240385,15.240385,['three white soldiers'],None,0.4687496953131861,0.21875050781135452,0.31249979687545937,14.695673149999973,0,0.30425344933649706,0.30746228463729575,0.3092955964981631,0.3099106497717892\r\n2009-11-10,15.336538000000001,15.375,14.884615,15.173077,15.173077,['hanging man'],None,0.33333197385727886,0.07843225220999647,0.5882357739327246,14.666346249999972,0,0.31196338754383635,0.3096072911162625,0.30554684939711885,0.3077713018368267\r\n2009-11-11,15.326923,15.355769,15.048077,15.221154,15.221154,['hanging man'],None,0.34374959374959385,0.09374959374959244,0.5625008125008137,14.617788549999972,0,0.3116550015619758,0.3089944184641311,0.310857571749512,0.30929940296402103\r\n2009-11-12,15.192307000000001,15.326923,15.057692999999999,15.144231,15.144231,['three black crows'],None,0.17856851019574865,0.5000037142963205,0.32142777550793084,14.567788599999972,0,0.30733740537537774,0.3080751254204317,0.3111699862932017,0.30685444751740065\r\n2009-11-13,15.153846,15.192307000000001,14.961538000000001,15.057692999999999,15.057692999999999,['three black crows'],None,0.4166634166634204,0.16666449999784008,0.41667208333873956,14.547596349999969,0,0.3061038293745104,0.3037850487245073,0.3080460033014706,0.30410388455912246\r\n2009-11-16,15.192307000000001,15.567307000000001,15.163461999999999,15.384615,15.384615,[],None,0.4761925986455144,0.45238148299471376,0.07142591835977187,14.55528864999997,0,0.30733740537537774,0.3157359220305904,0.3146063188505561,0.31449492136891954\r\n2009-11-17,15.346154,15.461538000000001,15.278846,15.403846,15.403846,[],None,0.3157883213276938,0.3157883213277035,0.3684233573446027,14.576442499999967,0,0.31227180559912193,0.31236517024736077,0.3183550334625671,0.31510616817668774\r\n2009-11-18,15.394231,15.519231,15.336538000000001,15.471154,15.471154,['three white soldiers'],None,0.4210506149660978,0.2631573185617381,0.3157920664721641,14.60336554999997,0,0.3138137996552748,0.31420378820375505,0.3202293907685726,0.3172455161116503\r\n2009-11-19,15.307692999999999,15.346154,14.971154,15.153846,15.153846,[],None,0.4102586666666639,0.10256266666667102,0.4871786666666651,14.623557849999969,0,0.3110382295982546,0.3086879980725632,0.3083584178451604,0.30716005502905847\r\n2009-11-20,15.057692999999999,15.115385,14.855769,14.990385,14.990385,[],None,0.2592598299026214,0.22222051029212883,0.5185196598052497,14.64230784999997,0,0.30301987333562974,0.3013336218539724,0.30460967074411616,0.30196453662415995\r\n2009-11-23,15.221154,15.423077,15.221154,15.403846,15.403846,[],None,0.9047607256231353,0.0952392743768647,0.0,14.690865499999969,0,0.30826262746780947,0.3111394568120933,0.3164806761565617,0.31510616817668774\r\n2009-11-24,15.461538000000001,15.576923,15.307692999999999,15.5,15.5,[],None,0.14285926531218218,0.2857148163280472,0.5714259183597706,14.748077049999969,0,0.3159725656751488,0.3160423742911539,0.31929224460460304,0.31816237043107637\r\n2009-11-25,15.615385,15.625,15.423077,15.557692999999999,15.557692999999999,['hanging man'],None,0.28571287074776514,0.04761716099701429,0.6666699682552206,14.832692449999968,0,0.320906965898893,0.3175745399869847,0.323040959216614,0.319996110854381\r\n2009-11-27,14.894231,15.461538000000001,14.711538000000001,15.326923,15.326923,[],None,0.5769226666666682,0.17948666666666688,0.24359066666666487,14.88413474999997,0,0.297777087130025,0.31236517024736077,0.29992374499006924,0.3126612127300675\r\n2009-11-30,15.211538000000001,15.442307000000001,15.201923,15.403846,15.403846,[],None,0.8000033280085128,0.15999816959532057,0.03999850239616667,14.968750149999968,0,0.3079542094125239,0.3117522975952294,0.3158558795582155,0.31510616817668774\r\n2009-12-01,15.644231,15.721154,15.346154,15.548077,15.548077,[],None,0.25641066666666745,0.20512800000000198,0.5384613333333306,15.050480899999968,0,0.3218321559178997,0.32063887137864644,0.3205418053122623,0.31969047155827063\r\n2009-12-02,15.5,15.596154,15.346154,15.451923,15.451923,[],None,0.19230799999999704,0.3846160000000012,0.4230760000000018,15.13461549999997,1,0.3172061737494411,0.3166552469432853,0.3205418053122623,0.3166342693038821\r\n2009-12-03,15.5,15.682692999999999,15.384615,15.384615,15.384615,\"['three black crows', 'shooting star']\",None,0.38709666597333725,0.6129033340266627,0.0,15.22163469999997,1,0.3172061737494411,0.319413157943379,0.32179136601992153,0.31449492136891954\r\n2009-12-04,15.711538000000001,15.855769,15.442307000000001,15.576923,15.576923,['three black crows'],None,0.3255801016780271,0.34883737804199627,0.32558252027997664,15.30673084999997,1,0.3239909219377737,0.3249289162055755,0.32366572332592713,0.32060732587769675\r\n2009-12-07,15.451923,15.615385,15.394231,15.461538000000001,15.461538000000001,[],sell,0.04347649149461524,0.6956555160657223,0.26086799243966247,15.342788499999973,1,0.31566417969328825,0.3172681195954167,0.32210378056361133,0.3169398768155399\r\n2009-12-08,15.288461999999999,15.317307000000001,15.048077,15.115385,15.115385,[],None,0.6428592653121789,0.10713887753965756,0.25000185714816353,15.336538499999971,1,0.31042142556110847,0.30776867315986833,0.310857571749512,0.3059375931979746\r\n2009-12-09,15.125,15.182692999999999,14.923077,15.057692999999999,15.057692999999999,[],None,0.25925597805990963,0.22222436213484068,0.5185196598052497,15.330769299999972,1,0.30517863935550377,0.3034786602019347,0.30679644259381134,0.30410388455912246\r\n2009-12-10,15.201923,15.240385,14.951923,15.009615,15.009615,['three black crows'],None,0.6666666666666707,0.13333471999777866,0.19999861333555058,15.32019234999997,1,0.3076458234306633,0.30531724628933354,0.30773362124681414,0.30257575164747563\r\n2009-12-11,15.115385,15.384615,15.086538000000001,15.307692999999999,15.307692999999999,[],None,0.6451621560871832,0.25806083662946716,0.0967770072833497,15.32836544999997,1,0.3048702533736432,0.30991371150783054,0.31210713245717125,0.31204999770675174\r\n2009-12-14,15.365385,15.451923,15.307692999999999,15.336538000000001,15.336538000000001,\"['spanning top', 'shooting star']\",None,0.2000069333703012,0.5999999999999975,0.19999306662970126,15.342307699999973,1,0.3128886096362681,0.31205874985579285,0.31929224460460304,0.3129668202417253\r\n2009-12-15,15.221154,15.403846,15.048077,15.144231,15.144231,[],sell,0.21621614024830899,0.513512981738148,0.270270878013543,15.330288499999972,1,0.30826262746780947,0.3105265841599619,0.310857571749512,0.30685444751740065\r\n2009-12-16,15.192307000000001,15.240385,15.057692999999999,15.086538000000001,15.086538000000001,['three black crows'],None,0.5789470803319234,0.2631642326976452,0.15788868697043135,15.314423099999974,1,0.30733740537537774,0.30531724628933354,0.3111699862932017,0.305020707094096\r\n2009-12-17,14.990385,15.336538000000001,14.951923,15.182692999999999,15.182692999999999,['piercing line'],None,0.5000013000012967,0.39999739999740563,0.10000130000129764,15.300000049999971,1,0.30086107524233074,0.3083815458119997,0.30773362124681414,0.3080769411329371\r\n2009-12-18,15.298077,15.298077,14.990385,14.990385,14.990385,\"['bearish engulfing', 'dark cloud cover']\",None,1.0,0.0,0.0,15.291826999999973,1,0.310729811542969,0.3071558323767323,0.3089832144435065,0.30196453662415995\r\n2009-12-21,15.086538000000001,15.182692999999999,14.942307000000001,14.971154,14.971154,[],sell,0.4799946752306785,0.4000024959856183,0.1200028287837032,15.290865449999973,1,0.3039450312812115,0.3034786602019347,0.30742120670312434,0.30135328981639176\r\n2009-12-22,14.971154,15.086538000000001,14.836538000000001,14.884615,14.884615,\"['three black crows', 'shooting star']\",None,0.3461560000000006,0.4615360000000024,0.19230799999999704,15.264903899999974,1,0.3002442712051846,0.3004142969412775,0.3039848741457699,0.298602695073661\r\n2009-12-23,14.865385,14.884615,14.721154,14.817307000000001,14.817307000000001,\"['hanging man', 'three black crows']\",sell,0.29412520417713434,0.11764274047020586,0.5882320553526599,15.230769249999975,1,0.2968518971110183,0.29397921376638625,0.30023615953375904,0.2964633471386985\r\n2009-12-24,14.788461999999999,14.884615,14.769231,14.846154,14.846154,['piercing line'],None,0.5000000000000077,0.333330444429034,0.1666695555709583,15.195192299999977,1,0.29438471303585867,0.29397921376638625,0.301798134785108,0.2973802332425771\r\n2009-12-28,14.788461999999999,14.836538000000001,14.673077,14.75,14.75,[],None,0.23529771627482227,0.29411296884272886,0.4705893148824489,15.166346149999976,1,0.29438471303585867,0.29244704807055544,0.29867418428241,0.29432403098818855\r\n2009-12-29,14.769231,14.932692999999999,14.711538000000001,14.846154,14.846154,[],None,0.34782392439692306,0.3913047410187391,0.26087133458433787,15.138461549999978,1,0.2937679089987125,0.2955114113312125,0.29992374499006924,0.2973802332425771\r\n2009-12-30,14.711538000000001,14.778846,14.673077,14.759615,14.759615,[],None,0.45454717355746066,0.1818207603361994,0.36363206610633997,15.099038449999977,1,0.2919174968872741,0.2906084619831566,0.29867418428241,0.29462963849984636\r\n2009-12-31,14.682692999999999,14.75,14.548077,14.548077,14.548077,[],None,0.6666699682552206,0.3333300317447794,0.0,15.053846149999975,0,0.29099233894169235,0.2896891689394572,0.2946130551267093,0.28790601896775353\r\n2010-01-04,14.634615,15.038461999999999,14.567307000000001,14.855769,14.855769,[],None,0.46938693211363847,0.38775562182296597,0.14285744606339557,15.027403849999976,0,0.2894503128121145,0.29888216311444216,0.2952378192360223,0.29768584075423493\r\n2010-01-05,14.865385,15.067307000000001,14.855769,14.932692999999999,14.932692999999999,['inverse hammer'],None,0.31818396694683004,0.6363584793276013,0.04545755372556875,14.995192349999973,0,0.2968518971110183,0.29980142428914613,0.30460967074411616,0.3001308279853078\r\n2010-01-06,14.932692999999999,15.019231,14.846154,14.855769,14.855769,['bearish engulfing'],None,0.4444495802446226,0.49999711111240236,0.05555330864297505,14.964903899999973,0,0.2990106952043173,0.29826929046231077,0.3042972886894597,0.29768584075423493\r\n2010-01-07,14.884615,15.846154,14.836538000000001,15.625,15.625,[],None,0.7333332673016278,0.21904763791382112,0.04761909478455104,14.990384649999973,0,0.2974686690747394,0.3246224958140075,0.3039848741457699,0.322135427004891\r\n2010-01-08,15.682692999999999,16.048077,15.644231,15.961538000000001,15.961538000000001,[],None,0.6904735963708999,0.21428712925223584,0.09523927437686429,15.035576899999976,0,0.323065763992192,0.33105757898889876,0.3302260388750127,0.3328321031107985\r\n2010-01-11,16.182692000000003,16.23077,15.903846,16.115385,16.115385,['hanging man'],None,0.20587965398686886,0.14706170241400673,0.6470586435991245,15.090865399999975,0,0.3391024444440168,0.3368798213806541,0.33866067924107046,0.3377220457884917\r\n2010-01-12,15.942307000000001,16.192307999999997,15.932692999999999,16.125,16.125,[],None,0.7037074128998703,0.259260828534551,0.03703175856557878,15.131730749999978,0,0.33139247416325246,0.3356540760763912,0.3395978903831064,0.33802765330014956\r\n2010-01-13,16.115385,16.26923,15.932692999999999,16.182692000000003,16.182692000000003,[],None,0.19999881142341788,0.25714260244786435,0.5428585861287177,15.174038449999978,0,0.33694367842414275,0.3381055029469261,0.3395978903831064,0.3398613619390018\r\n2010-01-14,16.14423,16.221153,16.038462,16.057692000000003,16.057692000000003,[],None,0.47368507479841054,0.42105522439529003,0.10525970080629944,15.219711499999978,0,0.3378688363697244,0.3365733372510953,0.34303422294046093,0.33588830536518716\r\n2010-01-15,16.038462,16.10577,15.721154,15.807692999999999,15.807692999999999,[],None,0.5999984400024981,0.1750005199991698,0.2250010399983321,15.255769249999975,0,0.3344764943489832,0.33289619694529304,0.3327251927793644,0.3279422240020103\r\n2010-01-19,15.721154,16.10577,15.711538000000001,15.903846,15.903846,[],None,0.4634124069076076,0.5121958643641323,0.02439172872826009,15.291826899999975,0,0.32429933999305927,0.33289619694529304,0.3324127782356746,0.3309983944719463\r\n2010-01-20,15.865385,16.038462,15.701923,15.865385,15.865385,\"['doji', 'bearish harami']\",None,0.0,0.5142851200009512,0.48571487999904883,15.335576899999975,0,0.32892532216151793,0.33075115859733073,0.33210039618101816,0.3297759326408624\r\n2010-01-21,15.836538000000001,15.846154,15.336538000000001,15.403846,15.403846,[],None,0.8490549747260716,0.01886910929013103,0.1320759159837974,15.357211499999973,1,0.3280001000690862,0.3246224958140075,0.3202293907685726,0.31510616817668774\r\n2010-01-22,15.913461999999999,16.115385,15.471154,15.490385,15.490385,[],None,0.6567163020717717,0.3134326041435462,0.02985109378468215,15.387499999999974,1,0.3304673162176708,0.3332026173368611,0.32460293446796307,0.31785676291941856\r\n2010-01-25,15.826923,15.894231,15.596154,15.740385,15.740385,['three black crows'],None,0.29032095733653085,0.22580742559808029,0.48387161706538884,15.433653899999973,1,0.32769171408722564,0.3261546615098383,0.32866406362366374,0.3258028760670478\r\n2010-01-26,15.701923,16.057692000000003,15.634615,15.721154,15.721154,[],sell,0.04545508264452907,0.795453309917581,0.1590916074378899,15.477403899999974,1,0.3236825359559131,0.3313639993804669,0.329913624331323,0.3251916292592796\r\n2010-01-27,15.663461999999999,15.759615,15.413461999999999,15.673077,15.673077,[],None,0.027776734565351513,0.24999927777601416,0.7222239876586343,15.523557749999972,1,0.32244895995504586,0.3218645848139138,0.3227285771619576,0.32366352813208527\r\n2010-01-28,15.798077,15.817307000000001,15.394231,15.538461999999999,15.538461999999999,['bearish engulfing'],None,0.6136367933893652,0.04545282644253514,0.3409103801680997,15.55817314999997,1,0.3267665240682188,0.3237031709013126,0.32210378056361133,0.3193848640466128\r\n2010-01-29,15.596154,15.865385,15.451923,15.461538000000001,15.461538000000001,['shooting star'],sell,0.32558252027997664,0.6511626219580037,0.02325485776201966,15.593269299999971,1,0.32029016186174686,0.3252353684661389,0.3239781378696168,0.3169398768155399\r\n2010-02-01,15.576923,15.711538000000001,15.480769,15.625,15.625,[],None,0.20833387500053804,0.3749983749983781,0.4166677500010838,15.647115449999973,1,0.3196733578246007,0.32033241911808297,0.3249153165226195,0.322135427004891\r\n2010-02-02,15.644231,16.298077,15.615385,16.201923,16.201923,[],None,0.8169013259273606,0.14084535925424438,0.04225331481839502,15.714423149999973,1,0.3218321559178997,0.33902482785962096,0.32928886022201,0.34047260874676993\r\n2010-02-03,16.14423,16.375,15.980769,16.038462,16.038462,\"['bearish harami', 'shooting star']\",None,0.26828940392815714,0.5853674622239244,0.14634313384791842,15.769711599999974,1,0.3378688363697244,0.3414762865991512,0.3411598331454222,0.3352770903418713\r\n2010-02-04,15.846154,15.865385,15.394231,15.423077,15.423077,[],sell,0.8979590537276576,0.040816802998593964,0.06122414327374847,15.798076999999973,1,0.3283085181243718,0.3252353684661389,0.32210378056361133,0.315717414984456\r\n2010-02-05,15.423077,15.567307000000001,14.663461999999999,15.182692999999999,15.182692999999999,\"['hanging man', 'three black crows']\",None,0.26595710547715595,0.159573820732539,0.5744690737903051,15.77596164999997,1,0.3147389896742815,0.3157359220305904,0.29836180222775344,0.3080769411329371\r\n2010-02-08,15.221154,15.230769,14.875,15.0,15.0,['three black crows'],sell,0.621622457268621,0.027025963476301023,0.351351579255078,15.72788474999997,1,0.30826262746780947,0.30501079402877007,0.3052344673424624,0.3022701441358178\r\n2010-02-09,15.153846,15.278846,14.836538000000001,15.0,15.0,['three black crows'],sell,0.3478254971648718,0.28260849905495794,0.36956600378017024,15.67211549999997,1,0.3061038293745104,0.3065429597246009,0.3039848741457699,0.3022701441358178\r\n2010-02-10,14.971154,15.259615,14.903846,15.086538000000001,15.086538000000001,\"['inverse hammer', 'piercing line']\",None,0.324322804966145,0.486487018261847,0.18919017677200797,15.62019239999997,1,0.3002442712051846,0.3059300870724695,0.3061716459954651,0.305020707094096\r\n2010-02-11,15.019231,15.182692999999999,14.884615,15.163461999999999,15.163461999999999,[],buy,0.4838699937600235,0.06451667013331963,0.4516133361066569,15.569230899999969,1,0.30178626526133745,0.3034786602019347,0.30554684939711885,0.3074656943251689\r\n2010-02-12,14.990385,15.144231,14.759615,14.951923,14.951923,[],None,0.10000103999833383,0.39999896000166385,0.5000000000000023,15.513942449999968,1,0.30086107524233074,0.3022529148976718,0.3014857202414182,0.3007420430086235\r\n2010-02-16,15.096154,15.5,15.076923,15.423077,15.423077,[],None,0.7727269504132807,0.1818179669421899,0.04545508264452945,15.494711649999967,1,0.30425344933649706,0.31359091555162366,0.3117947504025148,0.315717414984456\r\n2010-02-17,15.567307000000001,15.596154,15.442307000000001,15.528846,15.528846,['hanging man'],None,0.24999512502682467,0.1875044687254165,0.5625004062477589,15.475961649999968,1,0.3193649397693151,0.3166552469432853,0.32366572332592713,0.31907922475050243\r\n2010-02-18,15.480769,15.663461999999999,15.461538000000001,15.615385,15.615385,\"['bullish engulfing', 'piercing line']\",None,0.6666666666666696,0.23809453061547753,0.09523880271785287,15.463461649999967,1,0.31658936971229495,0.3188002852912475,0.32429051992427327,0.3218298194932332\r\n2010-02-19,15.519231,15.625,15.384615,15.548077,15.548077,['spanning top'],None,0.11999916800133005,0.3199991680013345,0.5600016639973354,15.470673199999968,1,0.31782297778658725,0.3175745399869847,0.32179136601992153,0.31969047155827063\r\n2010-02-22,15.605769,15.711538000000001,15.538461999999999,15.625,15.625,[],None,0.11111303704730498,0.5,0.38888696295269504,15.477403949999967,1,0.3205985478436074,0.32033241911808297,0.32678970631765825,0.322135427004891\r\n2010-02-23,15.567307000000001,15.692307000000001,15.25,15.336538000000001,15.336538000000001,[],None,0.5217394253312738,0.2826091379969108,0.19565143667181534,15.457211599999969,1,0.3193649397693151,0.3197195464659516,0.3174178548095644,0.3129668202417253\r\n2010-02-24,15.365385,15.519231,15.269231,15.5,15.5,['bullish harami'],None,0.5384600000000006,0.07692399999999822,0.3846160000000012,15.446153899999967,0,0.3128886096362681,0.31420378820375505,0.31804265140791066,0.31816237043107637\r\n2010-02-25,15.153846,15.336538000000001,15.105769,15.307692999999999,15.307692999999999,[],None,0.6666710000043276,0.12499512499513442,0.20833387500053804,15.427884699999968,0,0.3061038293745104,0.3083815458119997,0.3127319290555175,0.31204999770675174\r\n2010-02-26,15.384615,15.528846,15.336538000000001,15.442307000000001,15.442307000000001,['three white soldiers'],None,0.299997920003336,0.4500020799966663,0.2499999999999977,15.42307694999997,0,0.3135053815999892,0.31451020859532297,0.3202293907685726,0.31632863000777167\r\n2010-03-01,15.480769,15.528846,15.221154,15.288461999999999,15.288461999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6249983749983805,0.15625040625040415,0.2187512187512153,15.414423149999967,0,0.31658936971229495,0.31451020859532297,0.3164806761565617,0.31143875089898354\r\n2010-03-02,15.307692999999999,15.336538000000001,15.221154,15.288461999999999,15.288461999999999,[],None,0.1666695555709583,0.2499913332871289,0.5833391111419128,15.397596249999967,0,0.3110382295982546,0.3083815458119997,0.3164806761565617,0.31143875089898354\r\n2010-03-03,15.365385,15.663461999999999,15.336538000000001,15.413461999999999,15.413461999999999,['inverse hammer'],None,0.1470586435991225,0.7647037231894916,0.08823763321138588,15.358173199999964,0,0.3128886096362681,0.3188002852912475,0.3202293907685726,0.3154118074727982\r\n2010-03-04,15.451923,15.538461999999999,15.355769,15.490385,15.490385,[],None,0.2105280443147761,0.2631573185617381,0.5263146371234858,15.330769349999965,0,0.31566417969328825,0.31481666085588644,0.32085418736691884,0.31785676291941856\r\n2010-03-05,15.567307000000001,15.740385,15.528846,15.721154,15.721154,['three white soldiers'],None,0.7272748760275829,0.09090995041103314,0.181815173561384,15.345673199999968,0,0.3193649397693151,0.32125174403077783,0.32647729177396845,0.3251916292592796\r\n2010-03-08,15.740385,15.836538000000001,15.615385,15.644231,15.644231,[],None,0.4347849678729198,0.43478044611649214,0.130434586010588,15.368750099999968,0,0.3249161440302054,0.324316043553444,0.32928886022201,0.3227466738126592\r\n2010-03-09,15.673077,15.980769,15.625,15.855769,15.855769,[],None,0.513512981738153,0.351351579255078,0.135135439006769,15.41153854999997,0,0.3227573459369064,0.32891254064093656,0.32960124227666643,0.32947029334475203\r\n2010-03-10,15.855769,15.971154,15.788461999999999,15.875,15.875,[],None,0.10526459834037302,0.5263175180084496,0.3684178836511774,15.455288549999969,0,0.32861690410623234,0.3286061202493685,0.3349119646290596,0.3300815401525203\r\n2010-03-11,15.855769,15.913461999999999,15.692307000000001,15.846154,15.846154,[],None,0.04347629490628857,0.26087133458433787,0.6956523705093736,15.493269349999968,0,0.32861690410623234,0.3267675341619697,0.3317879816373285,0.3291646858330943\r\n2010-03-12,15.951923,16.403847,15.865385,16.384615,16.384615,[],None,0.8035701683684273,0.03571654081439143,0.16071329081718122,15.554326999999969,0,0.33170089221853805,0.34239561151184605,0.3374111185334113,0.3462793739594367\r\n2010-03-15,16.365385,16.682692000000003,16.288462,16.625,16.625,[],None,0.65853689470613,0.14634096847018846,0.19512213682368157,15.637980849999968,1,0.34496203468676767,0.35128212155727223,0.3511564812518623,0.3539198795954081\r\n2010-03-16,16.817307999999997,17.461538,16.778847,17.375,17.375,['three white soldiers'],None,0.8169025225175099,0.1267601301320812,0.05633734735040885,15.735576999999969,1,0.35945675315586456,0.376103161213138,0.3670886158200084,0.37775821903829593\r\n2010-03-17,17.615385,17.692307999999997,17.278847,17.346153,17.346153,[],None,0.6511666154728016,0.1860465678745941,0.16278681665260422,15.82644234999997,1,0.3850538159998922,0.38345756930072405,0.3833331324428111,0.3768413329344173\r\n2010-03-18,17.39423,17.557692000000003,17.221153,17.490385,17.490385,\"['bullish harami', 'hammer']\",None,0.28571725713809987,0.1999976228609544,0.5142851200009457,15.92019234999997,1,0.37796061768284894,0.37916749260479976,0.3814587101587392,0.3814256681004528\r\n2010-03-19,17.375,17.634615,17.240385,17.375,17.375,['doji'],None,0.0,0.6585368947061359,0.3414631052938641,16.011538499999972,1,0.3773438457191278,0.3816189513443299,0.3820835392461186,0.37775821903829593\r\n2010-03-22,17.173077,17.432692000000003,17.115385,17.375,17.375,['bullish engulfing'],None,0.6363647823716425,0.18181760881418435,0.18181760881417316,16.09903849999997,1,0.37086748351265575,0.3751838681694386,0.3780224100904179,0.37775821903829593\r\n2010-03-23,17.461538,17.740385,17.451923,17.625,17.625,[],buy,0.5666673599988893,0.4000006933322247,0.033331946668885955,16.21346159999997,1,0.38011941577614805,0.384989734996555,0.38895620436082756,0.3857043321859252\r\n2010-03-24,17.653847,18.211538,17.567307999999997,17.740385,17.740385,\"['inverse hammer', 'three white soldiers']\",None,0.13432780218245094,0.7313428433944371,0.13432935442311195,16.32548084999997,1,0.3862874240741845,0.4000049078253044,0.39270495146187157,0.3893717812480821\r\n2010-03-25,17.990385,18.038462,17.557692000000003,17.596153,17.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.8200012479980073,0.09999999999999926,0.07999875200199344,16.439903849999972,1,0.3970813503938295,0.394489149563108,0.3923925369181821,0.38478744608204657\r\n2010-03-26,17.615385,17.913462,17.48077,17.634615,17.634615,[],None,0.04444269827036398,0.6444468582733199,0.3111104434563161,16.54951924999997,1,0.3850538159998922,0.39050552512774683,0.3898934155028635,0.38600993969758307\r\n2010-03-29,17.807692000000003,17.846153,17.548077,17.692307999999997,17.692307999999997,['hanging man'],None,0.38709590842605657,0.12903085119230615,0.48387324038163726,16.66971154999997,1,0.3912217601510787,0.3883604549107892,0.39208015486352543,0.3878436801208877\r\n2010-03-30,17.759615,17.76923,17.548077,17.596153,17.596153,[],sell,0.7391353497352436,0.043476688084720105,0.21738796218003625,16.785096099999972,1,0.3896797660949257,0.38590899617125896,0.39208015486352543,0.38478744608204657\r\n2010-03-31,17.509615,17.653847,17.432692000000003,17.5,17.5,[],None,0.04347629490628892,0.6521760756030902,0.3043476294906209,16.889422999999972,1,0.3816614098323009,0.3822318558654567,0.38833140776248143,0.38173127561211057\r\n2010-04-01,17.567307999999997,17.692307999999997,17.48077,17.625,17.625,[],None,0.27272641322128266,0.318183966946827,0.4090896198318904,16.996153749999973,1,0.38351182194373923,0.38345756930072405,0.3898934155028635,0.3857043321859252\r\n2010-04-05,17.711538,17.932692000000003,17.625,17.817307999999997,17.817307999999997,[],None,0.3437528437528279,0.37499837499839067,0.28124878124878144,17.100961449999975,1,0.388137772038773,0.3911183659108829,0.39457930876787717,0.39181673669470235\r\n2010-04-06,17.740385,17.932692000000003,17.701923,17.884615,17.884615,['three white soldiers'],None,0.6249972916639536,0.20833387500055184,0.16666883333549454,17.212980649999974,1,0.3890629941312046,0.3911183659108829,0.3970784626722289,0.39395605284521235\r\n2010-04-07,17.85577,18.028847,17.682692000000003,17.788462,17.788462,['bearish harami'],None,0.19444468518438668,0.499998555560374,0.30555675925523934,17.309615299999972,1,0.39276378628065656,0.39418272917153996,0.39645366607388277,0.39089988237527634\r\n2010-04-08,17.682692000000003,17.932692000000003,17.548077,17.846153,17.846153,['piercing line'],None,0.42499902499901593,0.22500162500162782,0.3499993499993563,17.408172949999972,1,0.38721258201976627,0.3911183659108829,0.39208015486352543,0.39273355922967595\r\n2010-04-09,17.875,17.951923,17.692307999999997,17.807692000000003,17.807692000000003,[],None,0.2592608285345457,0.296296438957686,0.44444273250776833,17.506249849999975,1,0.3933805582443777,0.3917312385630143,0.39676608061757224,0.3915110973985921\r\n2010-04-12,17.846153,18.25,17.826923,17.990385,17.990385,['inverse hammer'],None,0.34091193801600905,0.6136353429753936,0.04545271900859734,17.586538349999977,1,0.39245533615194594,0.4012306531295673,0.4011395918279296,0.39731789439571136\r\n2010-04-13,18.028847,18.39423,18.0,18.221153,18.221153,[],buy,0.487801537173736,0.43902544200086024,0.07317302082540379,17.666345999999976,1,0.3983149584681218,0.4058271183480643,0.4067626962349792,0.40465272895111987\r\n2010-04-14,18.471153,18.653847,18.278847,18.60577,18.60577,\"['hammer', 'three white soldiers']\",None,0.35897866666666306,0.12820533333333137,0.5128160000000056,17.727884499999977,1,0.4125012268085082,0.4141008513483453,0.41582216568841646,0.4168775697531267\r\n2010-04-15,18.701923,18.932692000000003,18.625,18.75,18.75,['three white soldiers'],buy,0.15625040625040235,0.5937495937495977,0.25,17.798076849999976,1,0.419902811107412,0.42298736139377147,0.42706834201348254,0.42146184135025705\r\n2010-04-16,18.692307999999997,18.701923,17.932692000000003,18.240385,18.240385,[],None,0.587499723750081,0.012499496250155976,0.40000077999976313,17.835576849999974,1,0.41959442512555134,0.41563298517518077,0.4045759243852841,0.40526400754334063\r\n2010-04-19,17.923077,18.240385,17.923077,18.211538,18.211538,[],None,0.9090883305810162,0.09091166941898378,0.0,17.877403749999978,1,0.3949225523005305,0.40092423273799926,0.40426354233062745,0.404347121439462\r\n2010-04-20,18.307692000000003,18.461538,18.25,18.26923,18.26923,['shooting star'],None,0.1818207603362162,0.7272735867787219,0.09090565288506189,17.922115249999976,1,0.40725847267632853,0.4079721566960266,0.4148849545463805,0.4061808300783141\r\n2010-04-21,18.365385,18.442307999999997,18.163462,18.298077,18.298077,[],None,0.24138054696858155,0.2758619453031342,0.48275750772828424,17.955769099999976,1,0.40910888478776686,0.40735931591289054,0.41207341858737223,0.40709771618219276\r\n2010-04-22,18.182692000000003,18.278847,17.89423,18.221153,18.221153,[],None,0.09999818000763933,0.15000376998416118,0.7499980500081995,17.979807499999975,1,0.4032492945450161,0.40214997804226216,0.4033263311885915,0.40465272895111987\r\n2010-04-23,18.134615,18.365385,18.076923,18.336538,18.336538,[],None,0.6999986133355567,0.1000027733288927,0.19999861333555058,18.016826749999975,1,0.40170730048886316,0.4049078571733603,0.4092618501393309,0.40832017801327664\r\n2010-04-26,18.451923,18.625,18.365385,18.557692000000003,18.557692000000003,['three white soldiers'],None,0.40740712208463364,0.25926082853454924,0.3333320493808171,18.062980599999978,1,0.4118844548447871,0.4131815264356504,0.41863370164742464,0.4153494368414799\r\n2010-04-27,18.5,18.740385,17.875,17.98077,17.98077,[],None,0.5999988444449584,0.2777780987652893,0.1222230567897522,18.07740369999998,1,0.41342644890093994,0.41685873047944355,0.4027015670792785,0.3970122868840535\r\n2010-04-28,17.951923,18.35577,17.932692000000003,18.221153,18.221153,[],None,0.6363601983558643,0.3181848264386229,0.045454975205512754,18.10865369999998,1,0.39584774231953723,0.4046014367817924,0.4045759243852841,0.40465272895111987\r\n2010-04-29,18.307692000000003,18.740385,18.298077,18.740385,18.740385,[],None,0.9782617542526844,0.0,0.02173824574731565,18.17067294999998,1,0.40725847267632853,0.41685873047944355,0.41644692979772946,0.4211562338385992\r\n2010-04-30,18.711538,18.942307999999997,18.067307999999997,18.134615,18.134615,[],None,0.6593405714285723,0.26373714285713845,0.07692228571428927,18.19615369999998,1,0.42021119708927257,0.4232938136543348,0.40894946808467425,0.4019021659928416\r\n2010-05-03,18.240385,18.596153,18.23077,18.51923,18.51923,['bullish harami'],None,0.7631581108042778,0.21052703601426573,0.026314853181456488,18.23124979999998,1,0.40509970665645445,0.4122622015229557,0.4142601904370675,0.4141269432259434\r\n2010-05-04,18.326923,18.336538,17.64423,17.865385,17.865385,[],None,0.6666657037041324,0.01388832716074369,0.3194459691351239,18.230288299999977,1,0.40787527671347457,0.40398853226066544,0.39520407287719017,0.3933448378218967\r\n2010-05-05,17.51923,17.778847,17.240385,17.403847,17.403847,[],None,0.21428253061497662,0.48214544387533215,0.30357202550969126,18.21105754999998,1,0.38196979581416146,0.38621548030081787,0.3820835392461186,0.37867510514217456\r\n2010-05-06,17.307692000000003,17.451923,14.567307000000001,16.64423,16.64423,\"['hanging man', 'three black crows']\",None,0.23000011093331063,0.050000069333317784,0.7199998197333716,18.15096139999998,1,0.37518504762582894,0.37579674082157,0.2952378192360223,0.35453109461872373\r\n2010-05-07,16.836538,17.009615,15.884615,16.23077,16.23077,['three black crows'],sell,0.5384604444444455,0.15384622222222155,0.30769333333333293,18.07211529999998,1,0.3600735251195858,0.36170082916752455,0.3380358826427242,0.34138949485064857\r\n2010-05-10,17.346153,17.663462,17.192307999999997,17.346153,17.346153,['doji'],None,0.0,0.6734719433560931,0.32652805664390694,18.03990369999998,1,0.3764186236266961,0.38253827625702475,0.38052156399476955,0.3768413329344173\r\n2010-05-11,17.163462,17.634615,17.134615,17.307692000000003,17.307692000000003,['inverse hammer'],None,0.2884600000000077,0.6538459999999944,0.057693999999997914,17.994230649999977,1,0.3705590975307952,0.3816189513443299,0.37864717419973093,0.37561887110333353\r\n2010-05-12,17.39423,17.788462,17.375,17.73077,17.73077,[],buy,0.8139563006999437,0.13953398377601697,0.04650971552403932,17.950480649999978,1,0.37796061768284894,0.3865219006923858,0.3864570504564758,0.3890661737364242\r\n2010-05-13,17.701923,17.721153,17.26923,17.35577,17.35577,[],None,0.7659557048435253,0.04255149660451066,0.19149279855196405,17.880769149999978,1,0.3878293860569124,0.38437683047542814,0.38302068541008816,0.3771470040149803\r\n2010-05-14,17.278847,17.346153,16.740385,16.961538,16.961538,[],None,0.523812746794148,0.11110854320466243,0.3650787100011896,17.81682679999998,1,0.37425988968024715,0.3724259571693449,0.3658390226233159,0.3646165557013156\r\n2010-05-17,16.932692000000003,17.038462,16.432692000000003,16.884615,16.884615,['three black crows'],None,0.07936510556812507,0.17460422272479129,0.7460306717070837,17.75048064999998,0,0.3631575132318916,0.3626201540802194,0.35584237451687606,0.36217160025469525\r\n2010-05-18,17.038462,17.182692000000003,16.39423,16.567307999999997,16.567307999999997,['three black crows'],None,0.5975608209400078,0.18292574658005506,0.21951343247993707,17.665384549999978,0,0.3665499193994828,0.3672166192987165,0.35459278132018346,0.35208617095655587\r\n2010-05-19,16.413462,16.711538,16.10577,16.596153,16.596153,['hammer'],None,0.30158575560280765,0.1904772123981452,0.5079370319990472,17.58028834999998,0,0.3465040287429205,0.35220141460097154,0.3452209947901561,0.35300299349152947\r\n2010-05-20,16.163462,16.182692000000003,15.625,15.634615,15.634615,[],None,0.9482779024981461,0.034481398334571325,0.017240699167282478,17.450961449999976,0,0.3384856724802956,0.33534762381582794,0.32960124227666643,0.3224410345165488\r\n2010-05-21,15.096154,15.798077,15.048077,15.788461999999999,15.788461999999999,[],None,0.9230773333333318,0.012820000000000201,0.06410266666666804,17.323557649999977,0,0.30425344933649706,0.32309033011817656,0.310857571749512,0.32733097719424203\r\n2010-05-24,15.692307000000001,15.759615,15.355769,15.394231,15.394231,['bearish harami'],None,0.738093233559332,0.16666749206380368,0.09523927437686429,17.165384599999975,0,0.32337411790062753,0.3218645848139138,0.32085418736691884,0.3148005606650299\r\n2010-05-25,14.903846,15.355769,14.663461999999999,15.336538000000001,15.336538000000001,[],None,0.6250001805557366,0.027778138889249303,0.34722168055501407,17.033172999999977,0,0.29808547311188555,0.3089944184641311,0.29836180222775344,0.3129668202417253\r\n2010-05-26,15.721154,15.855769,15.355769,15.394231,15.394231,[],None,0.6538460000000015,0.2692300000000003,0.07692399999999822,16.891826899999977,0,0.32429933999305927,0.3249289162055755,0.32085418736691884,0.3148005606650299\r\n2010-05-27,15.788461999999999,16.038462,15.519231,16.01923,16.01923,[],None,0.44444187654435385,0.03703939094545361,0.5185187325101925,16.755769149999974,0,0.32645813808635826,0.33075115859733073,0.326164909719312,0.33466581174965054\r\n2010-05-28,16.01923,16.048077,15.538461999999999,15.721154,15.721154,['bearish engulfing'],None,0.584904290493804,0.056605476683376565,0.35849023282281944,16.635096099999977,0,0.333859658238412,0.33105757898889876,0.32678970631765825,0.3251916292592796\r\n2010-06-01,15.615385,15.875,15.317307000000001,15.365385,15.365385,[],None,0.4482753055892769,0.46551597384224075,0.08620872056848235,16.477403849999977,0,0.320906965898893,0.3255417888577069,0.31960459417022635,0.3138837063456039\r\n2010-06-02,15.538461999999999,15.759615,15.336538000000001,15.721154,15.721154,[],None,0.4318173760332079,0.09090780165312679,0.4772748223136653,16.370192299999978,0,0.3184397818237334,0.3218645848139138,0.3202293907685726,0.3251916292592796\r\n2010-06-03,15.778846,15.846154,15.605769,15.817307000000001,15.817307000000001,['hammer'],None,0.15999750400400048,0.12000332799467095,0.7199991680013286,16.29086529999998,0,0.3261497200310727,0.3246224958140075,0.3289764456783202,0.32824779972921564\r\n2010-06-04,15.461538000000001,15.461538000000001,14.961538000000001,15.105769,15.105769,[],None,0.7115380000000009,0.0,0.2884619999999991,16.21394224999998,0,0.3159725656751488,0.31236517024736077,0.3080460033014706,0.3056319539018642\r\n2010-06-07,15.125,15.144231,14.778846,14.817307000000001,14.817307000000001,[],None,0.8421062714670794,0.05263215512404604,0.10526157340887461,16.14326909999998,0,0.30517863935550377,0.3022529148976718,0.3021105168397644,0.2964633471386985\r\n2010-06-08,14.865385,14.951923,14.471154,14.884615,14.884615,['bullish harami'],None,0.03999841919924181,0.14000070720034055,0.8200008736004176,16.02019219999998,0,0.2968518971110183,0.29612425211434856,0.2921139012223577,0.298602695073661\r\n2010-06-09,14.980769,15.096154,14.634615,14.730769,14.730769,['bearish engulfing'],None,0.5416660347229593,0.2500005416660343,0.20833342361100637,15.891346049999981,0,0.30055265718704516,0.300720749201841,0.2974245910857175,0.2937127841804203\r\n2010-06-10,14.990385,15.259615,14.923077,15.076923,15.076923,[],None,0.2571418383659517,0.5428569730609885,0.20000118857305985,15.758653699999982,0,0.30086107524233074,0.3059300870724695,0.30679644259381134,0.3047150995824382\r\n2010-06-11,14.932692999999999,15.009615,14.778846,14.961538000000001,14.961538000000001,[],None,0.12499512499513442,0.20833387500053804,0.6666710000043276,15.638942099999984,0,0.2990106952043173,0.2979628382017473,0.3021105168397644,0.3010476505202814\r\n2010-06-14,15.163461999999999,15.269231,14.759615,14.798077,14.798077,\"['bearish engulfing', 'dark cloud cover']\",None,0.7169810210040507,0.20754646635898513,0.07547251263696421,15.53076904999998,0,0.306412247429796,0.30623653933303285,0.3014857202414182,0.2958521321153828\r\n2010-06-15,14.923077,15.240385,14.769231,15.182692999999999,15.182692999999999,[],None,0.5510215343603136,0.12244828654750071,0.32653017909218557,15.44567294999998,0,0.2987022771490317,0.30531724628933354,0.301798134785108,0.3080769411329371\r\n2010-06-16,15.105769,15.471154,15.019231,15.240385,15.240385,['inverse hammer'],None,0.2978737528295731,0.5106378741511277,0.1914883730192992,15.379326799999978,0,0.3045618353183576,0.31267162250792424,0.3099203930965093,0.3099106497717892\r\n2010-06-17,15.259615,15.317307000000001,15.048077,15.298077,15.298077,\"['hammer', 'three white soldiers']\",None,0.14285926531218218,0.07142591835977391,0.7857148163280439,15.314422999999977,0,0.30949620346867673,0.30776867315986833,0.310857571749512,0.31174435841064135\r\n2010-06-18,15.384615,15.432692999999999,15.25,15.336538000000001,15.336538000000001,[],None,0.2631573185617381,0.26316279222520217,0.47367988921305976,15.299519149999977,0,0.3135053815999892,0.3114459090726568,0.3174178548095644,0.3129668202417253\r\n2010-06-21,15.586538000000001,15.817307000000001,15.413461999999999,15.480769,15.480769,['shooting star'],None,0.26190493877601523,0.5714296326560913,0.16666542856789354,15.284134499999979,0,0.31998174380646127,0.3237031709013126,0.3227285771619576,0.3175511236233081\r\n2010-06-22,15.471154,15.548077,15.163461999999999,15.182692999999999,15.182692999999999,['three black crows'],None,0.7499993499993539,0.19999999999999724,0.05000065000064882,15.273557599999979,0,0.3162809837304344,0.3151230812474545,0.3146063188505561,0.3080769411329371\r\n2010-06-23,15.153846,15.278846,14.778846,14.798077,14.798077,['three black crows'],None,0.7115380000000009,0.25,0.03846199999999911,15.246634549999976,0,0.3061038293745104,0.3065429597246009,0.3021105168397644,0.2958521321153828\r\n2010-06-24,14.788461999999999,14.855769,14.423077,14.5,14.5,['three black crows'],None,0.6666682074084992,0.15555406617178305,0.17777772641971779,15.201922999999976,0,0.29438471303585867,0.29305992072268683,0.29055192597100865,0.2863779178405592\r\n2010-06-25,14.538461999999999,14.567307000000001,14.25,14.336538000000001,14.336538000000001,['three black crows'],None,0.6363679338936656,0.09090565288506748,0.2727264132212669,15.117788399999977,0,0.2863663567732338,0.28386692654770185,0.28492882156395904,0.28118236765120813\r\n2010-06-28,14.384615,14.625,14.336538000000001,14.423077,14.423077,\"['bullish harami', 'inverse hammer']\",None,0.13333471999777866,0.6999986133355567,0.1666666666666646,15.052884549999977,0,0.2814319565494896,0.28570554450409613,0.2877403575229672,0.2839329623939389\r\n2010-06-29,14.182692999999999,14.221154,13.721154,13.923077,13.923077,[],None,0.5192319999999988,0.07692200000000327,0.40384599999999793,14.980769149999976,0,0.27495562641644256,0.27283537815431347,0.26774712628815367,0.2680407360986803\r\n2010-06-30,13.913461999999999,14.125,13.798077,13.865385,13.865385,[],None,0.14705909342566645,0.6470575640135457,0.20588334256078783,14.887980699999975,0,0.26632046611667154,0.26977104676265184,0.2702462801925053,0.2662070274598282\r\n2010-07-01,13.778846,13.875,13.336538000000001,13.576923,13.576923,\"['hanging man', 'three black crows']\",None,0.37499953571468236,0.17857156122437692,0.4464289030609407,14.775961499999974,0,0.2620028699300735,0.26180379789192965,0.25525132427736186,0.2570384206966625\r\n2010-07-02,13.615385,13.711538000000001,13.221154,13.346154,13.346154,['three black crows'],None,0.5490207673986085,0.19607695193970628,0.25490228066168524,14.687980749999975,0,0.25676011579789376,0.2565944281523058,0.251502609665351,0.24970355435680142\r\n2010-07-06,13.567307000000001,13.759615,13.278846,13.432692999999999,13.432692999999999,['three black crows'],None,0.27999725439868745,0.40000083200039654,0.32000191360091607,14.61875004999997,0,0.2552180896683159,0.25812659384813663,0.25337696697135637,0.2524541490995321\r\n2010-07-07,13.451923,14.096154,13.423077,14.057692999999999,14.057692999999999,[],None,0.9000010399998767,0.05714205061233941,0.04285690938778392,14.57740394999997,0,0.251517329592289,0.2688517537189524,0.2580628927254033,0.27231943196860536\r\n2010-07-08,14.298077,14.586538000000001,14.009615,14.259615,14.259615,[],None,0.06666747555566177,0.49999913333322,0.43333339111111824,14.55384624999997,0,0.27865638649246943,0.28447979919983324,0.27711894530721415,0.2787374122045878\r\n2010-07-09,14.375,14.413461999999999,14.182692999999999,14.375,14.375,['doji'],None,0.0,0.16666883333549581,0.8333311666645041,14.518750099999968,0,0.28112357056762904,0.2789640409376368,0.282742082203297,0.2824048612667446\r\n2010-07-12,14.326923,14.413461999999999,14.211538000000001,14.355769,14.355769,['spanning top'],None,0.14285572789762466,0.28571640815355864,0.5714278639488167,14.488461649999968,0,0.2795815765114762,0.2789640409376368,0.28367922836726656,0.2817936144589764\r\n2010-07-13,14.634615,14.759615,14.576923,14.625,14.625,[],None,0.052629562323474384,0.6842116786723031,0.2631587590042225,14.47980779999997,0,0.2894503128121145,0.2899955893310252,0.2955502337797121,0.29035097441437385\r\n2010-07-14,14.673077,14.711538000000001,14.480769,14.615385,14.615385,['hanging man'],None,0.2499989166655803,0.16666449999784008,0.5833365833365797,14.451442399999971,0,0.29068392088640677,0.2884634236351944,0.29242628327701414,0.29004536690271604\r\n2010-07-15,14.576923,14.692307000000001,14.307692999999999,14.663461999999999,14.663461999999999,\"['hammer', 'piercing line']\",None,0.2250022100079502,0.07499726999017724,0.7000005200018725,14.42259624999997,0,0.2875999327741011,0.2878505509830629,0.28680321135899767,0.2915734680299103\r\n2010-07-16,14.423077,14.480769,13.942307000000001,13.990385,13.990385,[],None,0.8035701683684273,0.10714219387812192,0.08928763775345074,14.357211649999972,0,0.2826655646237819,0.2811090474166036,0.27493217345751897,0.27018008403364285\r\n2010-07-19,14.076923,14.173077,13.913461999999999,14.057692999999999,14.057692999999999,[],None,0.07407122084626107,0.37037151166149285,0.5555572674922461,14.293269399999968,0,0.27156322024885127,0.27130321245848266,0.2739950272935494,0.27231943196860536\r\n2010-07-20,13.807692999999999,14.432692999999999,13.807692999999999,14.365385,14.365385,['bullish engulfing'],None,0.8923072000000019,0.1076927999999981,0.0,14.237500199999968,0,0.2629280920225052,0.2795769135897682,0.270558694736195,0.28209925375508677\r\n2010-07-21,14.528846,14.615385,14.076923,14.269231,14.269231,[],None,0.48214172959280427,0.16071514795844513,0.35714312244875057,14.19182709999997,0,0.2860579387179482,0.2853991241125281,0.27930571715690944,0.2790430515006982\r\n2010-07-22,14.5,14.701923,14.394231,14.625,14.625,[],None,0.4062504062504047,0.25000000000000144,0.34374959374959385,14.183173249999971,0,0.2851327486989415,0.28815700324362636,0.28961474731800596,0.29035097441437385\r\n2010-07-23,14.625,15.240385,14.451923,15.105769,15.105769,[],None,0.6097554479480317,0.17073238786396752,0.21951216418800076,14.213461699999971,0,0.2891419268302539,0.30531724628933354,0.29148910462401145,0.3056319539018642\r\n2010-07-26,15.298077,15.538461999999999,15.096154,15.519231,15.519231,['three white soldiers'],None,0.500000000000002,0.04347875236260616,0.4565212476373918,14.272596349999969,0,0.310729811542969,0.31481666085588644,0.31241954700086105,0.31877361723884456\r\n2010-07-27,15.673077,15.932692999999999,15.480769,15.557692999999999,15.557692999999999,['shooting star'],None,0.2553172657349489,0.5744682734265063,0.1702144608385448,14.329327149999969,0,0.3227573459369064,0.3273804068141011,0.3249153165226195,0.319996110854381\r\n2010-07-28,15.480769,15.557692999999999,15.336538000000001,15.432692999999999,15.432692999999999,[],None,0.21738599624698637,0.3478284461124505,0.43478555764056315,14.404807949999968,0,0.31658936971229495,0.31542953350801783,0.3202293907685726,0.3160230542805664\r\n2010-07-29,15.528846,15.615385,15.326923,15.528846,15.528846,['doji'],None,0.0,0.3000013866644494,0.6999986133355506,14.487980999999968,0,0.3181313637684478,0.3172681195954167,0.31991700871391615,0.31907922475050243\r\n2010-07-30,15.307692999999999,15.615385,15.298077,15.5,15.5,[],None,0.6060578365499798,0.36363722313966124,0.030304940310358974,14.584134849999966,0,0.3110382295982546,0.3172681195954167,0.31897983006091335,0.31816237043107637\r\n2010-08-02,15.692307000000001,15.836538000000001,15.682692999999999,15.778846,15.778846,[],None,0.5625077188078723,0.37500081250609607,0.062491468686031636,14.705769449999966,0,0.32337411790062753,0.324316043553444,0.33147563207170505,0.32702533789813165\r\n2010-08-03,15.759615,15.884615,15.730769,15.769231,15.769231,[],None,0.06250406250405874,0.7499967499967554,0.18749918749918595,14.822596349999966,1,0.32553291599392653,0.3258482092492748,0.33303757483402086,0.3267197303864739\r\n2010-08-04,15.778846,15.875,15.740385,15.846154,15.846154,[],None,0.5000037142963304,0.21428518367195093,0.2857111020317187,14.912019399999968,1,0.3261497200310727,0.3255417888577069,0.33334998937771065,0.3291646858330943\r\n2010-08-05,15.721154,15.903846,15.644231,15.884615,15.884615,[],None,0.6296284883385003,0.07407507270380966,0.29629643895769003,14.993269399999969,1,0.32429933999305927,0.3264610819014063,0.3302260388750127,0.33038714766417815\r\n2010-08-06,15.692307000000001,15.817307000000001,15.471154,15.817307000000001,15.817307000000001,\"['hammer', 'three white soldiers']\",None,0.36111199382931713,0.0,0.6388880061706829,15.06538474999997,1,0.32337411790062753,0.3237031709013126,0.32460293446796307,0.32824779972921564\r\n2010-08-09,15.788461999999999,15.826923,15.673077,15.75,15.75,['bearish harami'],None,0.2500032500032418,0.2499967499967582,0.5,15.135096299999969,1,0.32645813808635826,0.3240096231618761,0.33116321752801536,0.32610848357870564\r\n2010-08-10,15.567307000000001,15.711538000000001,15.346154,15.625,15.625,[],sell,0.1578968975105603,0.23684124099577636,0.6052618614936633,15.18509629999997,1,0.3193649397693151,0.32033241911808297,0.3205418053122623,0.322135427004891\r\n2010-08-11,15.365385,15.413461999999999,14.942307000000001,15.096154,15.096154,[],None,0.5714276618098095,0.10204072969617109,0.32653160849401935,15.20913474999997,1,0.3128886096362681,0.3108330364205254,0.30742120670312434,0.3053263463902064\r\n2010-08-12,14.826923,15.076923,14.75,14.903846,14.903846,[],None,0.23529393771621693,0.5294121245675607,0.23529393771622237,15.22115394999997,1,0.295618289036726,0.3001078765497096,0.30117333818676173,0.2992139418814292\r\n2010-08-13,14.75,14.923077,14.75,14.788461999999999,14.788461999999999,['inverse hammer'],None,0.2222247901223113,0.7777752098776887,0.0,15.26105779999997,1,0.2931511049615664,0.29520495907064903,0.30117333818676173,0.29554652460372494\r\n2010-08-16,14.701923,14.894231,14.567307000000001,14.865385,14.865385,['three white soldiers'],buy,0.5,0.0882345743964954,0.4117654256035046,15.30144239999997,1,0.2916091109054135,0.2942856660269497,0.2952378192360223,0.2979914800503453\r\n2010-08-17,15.057692999999999,15.134615,14.903846,14.980769,14.980769,[],buy,0.33333766667099163,0.33332899999567245,0.3333333333333359,15.33221159999997,1,0.30301987333562974,0.30194646263710834,0.3061716459954651,0.30165889732804957\r\n2010-08-18,14.980769,15.134615,14.913461999999999,15.096154,15.096154,['bullish engulfing'],None,0.5217428657987877,0.1739112740953081,0.30434586010590414,15.373557749999971,1,0.30055265718704516,0.30194646263710834,0.3064840605391548,0.3053263463902064\r\n2010-08-19,14.961538000000001,15.038461999999999,14.471154,14.663461999999999,14.663461999999999,[],None,0.5254218167203748,0.13559477391469604,0.33898340936492916,15.37548084999997,1,0.299935853149899,0.29888216311444216,0.2921139012223577,0.2915734680299103\r\n2010-08-20,14.596154,14.596154,14.317307000000001,14.451923,14.451923,[],None,0.517240637338756,0.0,0.48275936266124403,15.342788549999971,1,0.2882167368112472,0.2847862514603967,0.287115560924621,0.28484981671336496\r\n2010-08-23,14.634615,14.682692999999999,14.278846,14.317307000000001,14.317307000000001,['three black crows'],None,0.7857134013623962,0.11905003627611109,0.09523656236149268,15.282692349999973,1,0.2894503128121145,0.2875441624604904,0.28586600021696174,0.28057112084343994\r\n2010-08-24,14.173077,14.182692999999999,13.855769,14.009615,14.009615,['three black crows'],sell,0.5,0.029413564008758778,0.4705864359912412,15.205288449999975,1,0.27464720836115697,0.27160966471904613,0.2721206374985108,0.27079129905695853\r\n2010-08-25,13.903846,14.115385,13.701923,14.009615,14.009615,[],sell,0.2558131097900186,0.25581552839196814,0.48837136181801327,15.134134549999976,1,0.26601204806138595,0.2694646263710838,0.2671223296898074,0.27079129905695853\r\n2010-08-26,14.096154,14.240385,13.884615,13.942307000000001,13.942307000000001,['dark cloud cover'],None,0.4324338758186443,0.405405177502318,0.1621609466790377,15.054807599999979,1,0.2721800242859974,0.27344825080644497,0.2730578161515135,0.268651951121996\r\n2010-08-27,14.048077,14.192307000000001,13.817307000000001,14.144231,14.144231,['hammer'],None,0.25641066666666745,0.12820266666667143,0.6153866666666611,14.987019149999977,1,0.2706380302298445,0.2719160532416186,0.2708710443018183,0.27506999492688355\r\n2010-08-30,14.105769,14.153846,13.951923,13.961538000000001,13.961538000000001,[],None,0.7142871292522411,0.23809570975074412,0.047617160997014706,14.896153749999979,1,0.272488410267858,0.27069033980635127,0.27524458800120877,0.2692631979297642\r\n2010-08-31,13.807692999999999,14.019231,13.759615,13.923077,13.923077,[],None,0.44444102058425083,0.3703700850486893,0.1851888943670599,14.80384604999998,1,0.2629280920225052,0.2664002949794222,0.2689966869958128,0.2680407360986803\r\n2010-09-01,14.163461999999999,14.519231,14.038461999999999,14.432692999999999,14.432692999999999,[],None,0.560000748800358,0.17999912639958235,0.2600001248000597,14.733172999999976,0,0.2743388223792964,0.2823347927208665,0.2780561564492501,0.2842386016900493\r\n2010-09-02,14.519231,14.615385,14.365385,14.567307000000001,14.567307000000001,\"['hammer', 'three white soldiers']\",None,0.19230400000000714,0.19231199999999404,0.6153839999999988,14.667307599999978,0,0.28574955273608765,0.2853991241125281,0.28867756866500316,0.2885172339910692\r\n2010-09-03,14.798077,14.961538000000001,14.615385,14.798077,14.798077,['doji'],None,0.0,0.4722218209866768,0.5277781790133231,14.616346099999976,0,0.29469309901771923,0.2964306725059165,0.2967998269764045,0.2958521321153828\r\n2010-09-07,14.692307000000001,14.903846,14.625,14.846154,14.846154,['bullish engulfing'],None,0.5517274768151564,0.206895562425136,0.24137696075970755,14.571153799999976,0,0.29130069285012794,0.29459208641851764,0.29711220903106106,0.2973802332425771\r\n2010-09-08,14.798077,15.182692999999999,14.730769,15.096154,15.096154,[],None,0.6595732910843465,0.19149016206264485,0.14893654685300864,14.544711499999977,0,0.29469309901771923,0.3034786602019347,0.3005485415884155,0.3053263463902064\r\n2010-09-09,15.298077,15.384615,15.211538000000001,15.298077,15.298077,['doji'],None,0.0,0.49999711111240236,0.5000028888875977,14.554807649999976,0,0.310729811542969,0.30991371150783054,0.3161682616128719,0.31174435841064135\r\n2010-09-10,15.346154,15.461538000000001,15.201923,15.365385,15.365385,[],None,0.07407507270380966,0.37036765980394426,0.5555572674922461,14.577884599999976,0,0.31227180559912193,0.31236517024736077,0.3158558795582155,0.3138837063456039\r\n2010-09-13,15.567307000000001,15.682692999999999,15.432692999999999,15.625,15.625,[],None,0.23077199999999465,0.23077199999999465,0.5384560000000107,14.619711499999976,0,0.3193649397693151,0.319413157943379,0.3233533737603037,0.322135427004891\r\n2010-09-14,15.557692999999999,15.653846,15.490385,15.538461999999999,15.538461999999999,[],None,0.11764885813741241,0.5882320553526599,0.29411908650992774,14.653365349999977,0,0.31905658586087954,0.3184938330306841,0.3252277310663093,0.3193848640466128\r\n2010-09-15,15.451923,15.836538000000001,15.355769,15.711538000000001,15.711538000000001,['bullish engulfing'],None,0.5399994591997402,0.2600001248000597,0.2000004160002001,14.689903799999977,0,0.31566417969328825,0.324316043553444,0.32085418736691884,0.3248859899631692\r\n2010-09-16,15.557692999999999,15.682692999999999,15.490385,15.605769,15.605769,[],None,0.2499948000083308,0.4000041599933372,0.350001039998332,14.715384549999976,0,0.31905658586087954,0.319413157943379,0.3252277310663093,0.32152418019712276\r\n2010-09-17,15.682692999999999,15.788461999999999,15.461538000000001,15.663461999999999,15.663461999999999,[],None,0.05882406920262709,0.3235277923921187,0.6176481384052542,14.765384549999975,0,0.323065763992192,0.32278390972660864,0.32429051992427327,0.32335792062042745\r\n2010-09-20,15.644231,15.961538000000001,15.605769,15.913461999999999,15.913461999999999,['bullish engulfing'],None,0.75675789627539,0.13513262819414204,0.10810947553046797,14.838461499999974,0,0.3218321559178997,0.32829966798880517,0.3289764456783202,0.33130403376805667\r\n2010-09-21,15.884615,16.057692000000003,15.788461999999999,15.884615,15.884615,\"['doji', 'bearish harami']\",None,0.0,0.6428592653121878,0.35714073468781216,14.916826899999972,0,0.32954209412523905,0.3313639993804669,0.3349119646290596,0.33038714766417815\r\n2010-09-22,15.875,16.028847,15.769231,15.865385,15.865385,[],None,0.03703546776778077,0.5925944471835299,0.3703700850486893,15.009615399999973,0,0.3292337081433785,0.3304447382057628,0.33428716803071334,0.3297759326408624\r\n2010-09-23,15.644231,15.759615,15.432692999999999,15.519231,15.519231,[],None,0.3823542006961888,0.3529404567450342,0.26470534255877703,15.085096199999972,0,0.3218321559178997,0.3218645848139138,0.3233533737603037,0.31877361723884456\r\n2010-09-24,15.701923,16.01923,15.673077,16.01923,16.01923,[],None,0.9166669074079918,0.0,0.08333309259200815,15.188942349999971,1,0.3236825359559131,0.3301382540762039,0.33116321752801536,0.33466581174965054\r\n2010-09-27,16.009615,16.009615,15.769231,15.798077,15.798077,[],None,0.8800003328008535,0.0,0.11999966719914651,15.271634649999971,1,0.33355127225655146,0.329831833684636,0.33428716803071334,0.3276365847058999\r\n2010-09-28,15.798077,15.884615,15.519231,15.807692999999999,15.807692999999999,[],None,0.026317518008449704,0.21052372298732666,0.7631587590042236,15.363942399999967,1,0.3267665240682188,0.3258482092492748,0.326164909719312,0.3279422240020103\r\n2010-09-29,15.711538000000001,15.826923,15.615385,15.730769,15.730769,[],None,0.0909103801680997,0.45454717355746904,0.45454244627443124,15.454326999999969,1,0.3239909219377737,0.3240096231618761,0.32928886022201,0.3254972367709374\r\n2010-09-30,15.826923,16.048077,15.528846,15.625,15.625,\"['bearish engulfing', 'shooting star']\",None,0.388888567901379,0.4259260329217607,0.18518539917686036,15.51394234999997,1,0.32769171408722564,0.33105757898889876,0.32647729177396845,0.322135427004891\r\n2010-10-01,15.769231,15.894231,15.634615,15.730769,15.730769,[],None,0.14814957475656043,0.4814803401947503,0.3703700850486893,15.57211544999997,1,0.3258413340492121,0.3261546615098383,0.329913624331323,0.3254972367709374\r\n2010-10-04,15.682692999999999,15.740385,15.384615,15.480769,15.480769,['three black crows'],None,0.567568934986082,0.1621609466790377,0.27027011833488035,15.606250049999971,1,0.323065763992192,0.32125174403077783,0.32179136601992153,0.3175511236233081\r\n2010-10-05,15.625,15.942307000000001,15.567307000000001,15.875,15.875,[],None,0.6666666666666666,0.1794853333333369,0.15384799999999643,15.657692349999971,1,0.32121535188075356,0.32768679533667366,0.3277268524816278,0.3300815401525203\r\n2010-10-06,15.855769,16.346153,15.826923,16.25,16.25,[],None,0.7592608285345595,0.18518382990197213,0.055555341563468384,15.71538464999997,1,0.32861690410623234,0.3405569616864563,0.33616152533671884,0.3420007098739642\r\n2010-10-07,16.346153,16.461538,16.201923,16.39423,16.39423,['three white soldiers'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,15.770192299999971,1,0.3443451985761965,0.34423416573024945,0.34834491280382085,0.34658498147109446\r\n2010-10-08,16.471153,16.625,16.375,16.461538,16.461538,[],buy,0.038460000000000605,0.6153879999999958,0.34615200000000357,15.824999949999972,1,0.348354376707509,0.3494435354698733,0.35396801721087046,0.3487243294060571\r\n2010-10-11,16.576923,16.596153,16.26923,16.307692000000003,16.307692000000003,[],None,0.8235303114188881,0.0588211903108691,0.11764849827024276,15.85913454999997,1,0.3517467828751003,0.3485242105571784,0.3505316521644828,0.34383441851281643\r\n2010-10-12,16.317307999999997,16.634615,16.288462,16.528847,16.528847,[],None,0.611114160501285,0.3055527469067172,0.08333309259199788,15.908653799999971,1,0.3434200406306147,0.3497499558614413,0.3511564812518623,0.3508637091254721\r\n2010-10-13,16.634615,16.817307999999997,16.51923,16.615385,16.615385,[],None,0.06451331530673352,0.6129033340266604,0.32258335066660604,15.95384614999997,1,0.3535971629131137,0.3555721982531965,0.35865391047588413,0.35361427208375024\r\n2010-10-14,16.721153,16.721153,16.317307999999997,16.5,16.5,[],None,0.5476185170052839,0.0,0.45238148299471614,15.998557699999969,1,0.35637273297013383,0.35250783499253957,0.35209365990486485,0.34994682302159347\r\n2010-10-15,16.134615,16.14423,15.528846,15.673077,15.673077,[],None,0.7500000000000008,0.015624390624390855,0.23437560937560842,15.999038449999968,1,0.33756045038786386,0.33412187851156494,0.32647729177396845,0.32366352813208527\r\n2010-10-18,15.682692999999999,15.711538000000001,15.480769,15.625,15.625,\"['hanging man', 'three black crows']\",None,0.25000325000324375,0.12499512499513442,0.6250016250016218,15.98461534999997,1,0.323065763992192,0.32033241911808297,0.3249153165226195,0.322135427004891\r\n2010-10-19,15.480769,15.634615,15.365385,15.451923,15.451923,\"['three black crows', 'spanning top']\",sell,0.10714259183597546,0.5714296326560916,0.321427775507933,15.962980749999971,1,0.31658936971229495,0.31788096037855273,0.32116660191060853,0.3166342693038821\r\n2010-10-20,15.567307000000001,15.576923,15.269231,15.432692999999999,15.432692999999999,['three black crows'],sell,0.4374959374959445,0.03125203125202919,0.5312520312520264,15.94134614999997,1,0.3193649397693151,0.3160423742911539,0.31804265140791066,0.3160230542805664\r\n2010-10-21,15.471154,15.740385,15.403846,15.480769,15.480769,['bullish harami'],None,0.02857024000190215,0.7714291657133328,0.2000005942847651,15.93942304999997,1,0.3162809837304344,0.32125174403077783,0.3224161626182678,0.3175511236233081\r\n2010-10-22,15.490385,15.576923,15.394231,15.442307000000001,15.442307000000001,['bearish engulfing'],None,0.2631642326976452,0.47368248199155044,0.26315328531080434,15.910576899999972,1,0.31689778776758054,0.3160423742911539,0.32210378056361133,0.31632863000777167\r\n2010-10-25,15.634615,15.692307000000001,15.442307000000001,15.442307000000001,15.442307000000001,[],sell,0.7692319999999953,0.23076800000000475,0.0,15.892788399999976,1,0.3215237378626141,0.3197195464659516,0.32366572332592713,0.31632863000777167\r\n2010-10-26,15.442307000000001,15.692307000000001,15.413461999999999,15.538461999999999,15.538461999999999,['inverse hammer'],None,0.34483315103371764,0.5517222829887608,0.10344456597752157,15.879326849999975,1,0.31535576163800266,0.3197195464659516,0.3227285771619576,0.3193848640466128\r\n2010-10-27,15.442307000000001,15.519231,15.375,15.490385,15.490385,['hammer'],None,0.33334026665556404,0.19999861333555058,0.4666611200088854,15.867307649999976,1,0.31535576163800266,0.31420378820375505,0.3214789839652651,0.31785676291941856\r\n2010-10-28,15.596154,15.673077,15.413461999999999,15.461538000000001,15.461538000000001,['dark cloud cover'],None,0.518521657069119,0.2962964389576832,0.18518190397319784,15.859134549999975,1,0.32029016186174686,0.3191067056828155,0.3227285771619576,0.3169398768155399\r\n2010-10-29,15.451923,15.509615,15.365385,15.403846,15.403846,[],sell,0.33333564445677694,0.3999999999999951,0.266664355543228,15.842788399999975,1,0.31566417969328825,0.3138973359431916,0.32116660191060853,0.31510616817668774\r\n2010-11-01,15.471154,15.557692999999999,15.269231,15.336538000000001,15.336538000000001,['three black crows'],None,0.46666805333111405,0.30000138666444326,0.2333305600044427,15.835576849999976,1,0.3162809837304344,0.31542953350801783,0.31804265140791066,0.3129668202417253\r\n2010-11-02,15.384615,15.451923,15.269231,15.326923,15.326923,['three black crows'],sell,0.3157883213276938,0.3684233573446027,0.3157883213277035,15.808172999999977,1,0.3135053815999892,0.31205874985579285,0.31804265140791066,0.3126612127300675\r\n2010-11-03,15.346154,15.480769,15.269231,15.442307000000001,15.442307000000001,[],None,0.45454244627443124,0.1818207603361994,0.3636367933893694,15.767788349999979,1,0.31227180559912193,0.31297804289949216,0.31804265140791066,0.31632863000777167\r\n2010-11-04,15.576923,15.951923,15.557692999999999,15.875,15.875,[],None,0.7560992314131286,0.19512213682368246,0.048778631763188945,15.741826849999978,0,0.3196733578246007,0.32799324759723714,0.3274145029160044,0.3300815401525203\r\n2010-11-05,15.884615,16.211538,15.875,16.086538,16.086538,['three white soldiers'],None,0.60000059428653,0.37142908081702414,0.028570324896445946,15.723076849999979,0,0.32954209412523905,0.33626691685952725,0.33772350058806777,0.33680515968461316\r\n2010-11-08,15.980769,16.192307999999997,15.980769,16.067307999999997,16.067307999999997,['three white soldiers'],None,0.4090924132193023,0.5909075867806978,0.0,15.711057649999981,0,0.33262608223754475,0.3356540760763912,0.3411598331454222,0.3361939446612973\r\n2010-11-09,16.173077,16.173077,15.903846,15.980769,15.980769,\"['bearish engulfing', 'dark cloud cover']\",None,0.7142862448975011,0.0,0.28571375510249886,15.683653749999982,0,0.33879405846215616,0.3350412034242598,0.33866067924107046,0.33344334991856667\r\n2010-11-10,16.0,16.028847,15.740385,15.913461999999999,15.913461999999999,['hanging man'],None,0.29999792000333203,0.1000027733288927,0.5999993066677752,15.64855759999998,0,0.3332428862746909,0.3304447382057628,0.33334998937771065,0.33130403376805667\r\n2010-11-11,15.807692999999999,15.884615,15.596154,15.721154,15.721154,['three black crows'],None,0.3000024266711909,0.2666634311050767,0.43333414222373234,15.609615299999982,0,0.3270749421235044,0.3258482092492748,0.32866406362366374,0.3251916292592796\r\n2010-11-12,15.625,15.759615,15.490385,15.625,15.625,['doji'],None,0.0,0.5,0.5,15.607211449999983,0,0.32121535188075356,0.3218645848139138,0.3252277310663093,0.322135427004891\r\n2010-11-15,15.605769,15.798077,15.557692999999999,15.576923,15.576923,['shooting star'],None,0.11999966719914651,0.8000033280085128,0.07999700479234072,15.604807599999983,0,0.3205985478436074,0.32309033011817656,0.3274145029160044,0.32060732587769675\r\n2010-11-16,15.519231,15.538461999999999,15.153846,15.25,15.25,[],None,0.6999994800008319,0.050000519999166916,0.25000000000000117,15.594711449999982,0,0.31782297778658725,0.31481666085588644,0.31429390430686643,0.3102162572834471\r\n2010-11-17,15.259615,15.307692999999999,15.153846,15.201923,15.201923,['three black crows'],None,0.37499593752234234,0.31250528122094573,0.31249878125671193,15.583172949999986,0,0.30949620346867673,0.30746228463729575,0.31429390430686643,0.30868815615625284\r\n2010-11-18,15.384615,15.576923,15.384615,15.423077,15.423077,['inverse hammer'],None,0.20000207999666675,0.7999979200033333,0.0,15.580288349999984,0,0.3135053815999892,0.3160423742911539,0.32179136601992153,0.315717414984456\r\n2010-11-19,15.442307000000001,15.605769,15.336538000000001,15.596154,15.596154,[],None,0.5714312244875189,0.03571282653186359,0.3928559489806175,15.587980699999983,0,0.31535576163800266,0.3169616673348533,0.3202293907685726,0.32121857268546494\r\n2010-11-22,15.519231,15.519231,15.173077,15.413461999999999,15.413461999999999,['hanging man'],None,0.30555475308677743,0.0,0.6944452469132225,15.586538449999981,0,0.31782297778658725,0.31420378820375505,0.3149187009052127,0.3154118074727982\r\n2010-11-23,15.221154,15.278846,15.028846,15.153846,15.153846,[],None,0.26923200000000236,0.23076799999999764,0.5,15.56730764999998,0,0.30826262746780947,0.3065429597246009,0.31023277515116576,0.30716005502905847\r\n2010-11-24,15.201923,15.365385,15.173077,15.326923,15.326923,[],None,0.649998960001662,0.20000207999666675,0.14999896000167123,15.559134549999982,0,0.3076458234306633,0.3093008707246946,0.3149187009052127,0.3126612127300675\r\n2010-11-26,15.173077,15.269231,15.144231,15.192307000000001,15.192307000000001,[],None,0.15384000000001663,0.6153919999999857,0.23076799999999764,15.545672999999983,0,0.30672063341165656,0.30623653933303285,0.31398152225221,0.3083825168601424\r\n2010-11-29,15.125,15.432692999999999,15.076923,15.355769,15.355769,[],None,0.6486465975208753,0.21621834331168638,0.13513505916743834,15.543269149999983,0,0.30517863935550377,0.3114459090726568,0.3117947504025148,0.3135780670494935\r\n2010-11-30,15.144231,15.336538000000001,15.115385,15.221154,15.221154,['inverse hammer'],None,0.3478270699470519,0.5217383440423601,0.130434586010588,15.537499949999983,0,0.30579544339264986,0.3083815458119997,0.3130443435992072,0.30929940296402103\r\n2010-12-01,15.413461999999999,15.673077,15.413461999999999,15.673077,15.673077,['three white soldiers'],None,1.0,0.0,0.0,15.554807649999981,0,0.31443060369242093,0.3191067056828155,0.3227285771619576,0.32366352813208527\r\n2010-12-02,15.663461999999999,16.038462,15.653846,16.038462,16.038462,['three white soldiers'],None,0.9749984400024975,0.0,0.02500155999750249,15.58461539999998,0,0.32244895995504586,0.33075115859733073,0.3305384209296691,0.3352770903418713\r\n2010-12-03,15.855769,16.153847,15.826923,16.134615,16.134615,['three white soldiers'],None,0.852938297585987,0.058827128017517556,0.0882345743964954,15.597596149999978,0,0.32861690410623234,0.33442836264112386,0.33616152533671884,0.3383332608118074\r\n2010-12-06,16.057692000000003,16.211538,15.990385,16.057692000000003,16.057692000000003,\"['doji', 'bearish harami']\",None,0.0,0.6956541398940879,0.3043458601059122,15.596153849999979,0,0.3350932663127044,0.33626691685952725,0.341472247689112,0.33588830536518716\r\n2010-12-07,16.26923,16.615385,16.23077,16.375,16.375,['inverse hammer'],None,0.2750022750022741,0.6250016250016244,0.09999609999610153,15.611538449999978,0,0.34187801450103694,0.34913711507830536,0.3492821239458568,0.34597376644777883\r\n2010-12-08,16.35577,16.471153,16.211538,16.384615,16.384615,['spanning top'],None,0.11110683126938134,0.3333320493808171,0.5555611193498016,15.631730749999978,0,0.3446536487049071,0.34454058612181737,0.3486572948584773,0.3462793739594367\r\n2010-12-09,16.548077,16.567307999999997,16.403847,16.471153,16.471153,[],None,0.4705954325496548,0.11764885813740282,0.4117557093129424,15.65961529999998,0,0.3508215928560936,0.34760494938247444,0.3549052283529064,0.34902993691771483\r\n2010-12-10,16.557692000000003,17.192307999999997,16.538462,17.038462,17.038462,[],None,0.7352954671283416,0.2352939377162182,0.029410595155440145,15.725480699999977,1,0.35112997883795427,0.36752307155927977,0.3592787395632636,0.3670615429323885\r\n2010-12-13,17.201923,17.211538,16.875,16.942307999999997,16.942307999999997,[],None,0.7714284865305048,0.028570324896445946,0.20000118857304927,15.791346099999975,1,0.37179267353166257,0.3681359123424158,0.37021253383367314,0.3640053406779998\r\n2010-12-14,16.98077,17.211538,16.903847,17.009615,17.009615,['bullish harami'],None,0.09374664842325668,0.6562525390732893,0.25000081250345396,15.862980699999975,1,0.36469953936146937,0.3681359123424158,0.3711497449757091,0.3661446568285099\r\n2010-12-15,16.961538,17.028847,16.701923,16.817307999999997,16.817307999999997,[],None,0.44117287198249333,0.20588577161664004,0.35294135640086666,15.941346099999976,1,0.3640827032508982,0.3623137336886514,0.36458942942662353,0.36003228410418514\r\n2010-12-16,16.85577,17.182692000000003,16.798077,17.086538,17.086538,[],None,0.5999973999973973,0.25000065000065297,0.15000195000194969,16.035576849999977,1,0.36069036123015696,0.3672166192987165,0.3677133799293214,0.36858961227513026\r\n2010-12-17,17.048077,17.086538,16.89423,17.01923,17.01923,\"['hanging man', 'spanning top', 'bearish harami']\",None,0.15000415999333813,0.19999688000499988,0.649998960001662,16.115384499999976,1,0.36685830538134334,0.3641522879070548,0.37083729794298614,0.36645026434016764\r\n2010-12-20,17.086538,17.115385,16.971153,17.01923,17.01923,[],sell,0.4666648177935628,0.20000415996449605,0.33333102224194117,16.186538299999974,1,0.3680918813822107,0.36507161281974965,0.3733364518473379,0.36645026434016764\r\n2010-12-21,17.096153,17.307692000000003,17.057692000000003,17.211538,17.211538,[],None,0.4615399999999994,0.3846160000000083,0.15384399999999232,16.276442099999976,1,0.3684002673640713,0.37120024373407756,0.3761480202953794,0.3725626688489449\r\n2010-12-22,17.14423,17.384615,17.134615,17.365385,17.365385,[],None,0.8846199999999982,0.07692000000000121,0.038460000000000605,16.387019049999978,1,0.3699422614202241,0.3736517024736077,0.37864717419973093,0.37745261152663817\r\n2010-12-23,17.307692000000003,17.451923,17.288462,17.346153,17.346153,\"['inverse hammer', 'three white soldiers']\",None,0.23529159860760485,0.6470656609221689,0.11764274047022631,16.48798054999998,1,0.37518504762582894,0.37579674082157,0.38364551449746764,0.3768413329344173\r\n2010-12-27,17.23077,17.528847,17.23077,17.490385,17.490385,['three white soldiers'],buy,0.870966226847428,0.129033773152572,0.0,16.602884449999976,1,0.3727178956240943,0.37824823143009567,0.38177115719146215,0.3814256681004528\r\n2010-12-28,17.509615,17.701923,17.461538,17.615385,17.615385,['three white soldiers'],buy,0.44000249599600544,0.35999750400399755,0.19999999999999704,16.715865249999975,1,0.3816614098323009,0.3837639896922922,0.389268586415484,0.38539872467426745\r\n2010-12-29,17.663462,17.778847,17.557692000000003,17.567307999999997,17.567307999999997,[],None,0.4347810359250472,0.5217381474531525,0.04348081662180031,16.833172949999973,1,0.38659581005604504,0.38621548030081787,0.3923925369181821,0.3838706235470731\r\n2010-12-30,17.576923,17.64423,17.461538,17.490385,17.490385,[],None,0.47368248199155505,0.36841788365117123,0.15789963435727372,16.924038349999975,1,0.3838202079255999,0.3819253717358978,0.389268586415484,0.3814256681004528\r\n2010-12-31,17.451923,17.64423,17.432692000000003,17.586538,17.586538,\"['bullish engulfing', 'piercing line']\",None,0.6363632066106413,0.27272641322126584,0.09091038016809282,17.001442149999978,1,0.3798110297942875,0.3819253717358978,0.38833140776248143,0.3844818385703888\r\n2011-01-03,17.778847,17.788462,17.51923,17.576923,17.576923,[],None,0.7499999999999967,0.03571269388482867,0.21428730611517463,17.07355754999998,1,0.3902966022054969,0.3865219006923858,0.3911429437214895,0.38417623105873094\r\n2011-01-04,17.634615,17.89423,17.423077,17.89423,17.89423,[],None,0.5510205814247168,0.0,0.44897941857528323,17.165384449999976,1,0.3856705879636133,0.38989262060662,0.38801902570782476,0.3942616603568702\r\n2011-01-05,17.807692000000003,18.0,17.711538,17.923077,17.923077,[],None,0.4000006933322124,0.2666659733344461,0.33333333333334153,17.242788299999976,1,0.3912217601510787,0.3932634042588451,0.39739084472688535,0.39517854646074874\r\n2011-01-06,17.971153,18.0,17.711538,17.846153,17.846153,['dark cloud cover'],None,0.43333264000111066,0.1000027733288927,0.4666645866699966,17.315865199999976,1,0.39646451428325835,0.3932634042588451,0.39739084472688535,0.39273355922967595\r\n2011-01-07,17.865385,17.942307999999997,17.5,17.721153,17.721153,['hanging man'],sell,0.32608951228555616,0.17391274858243058,0.4999977391320133,17.378365199999976,1,0.3930721722625171,0.39142481817144625,0.3905181796121765,0.3887605026558613\r\n2011-01-10,17.89423,18.028847,17.75,17.798077,17.798077,\"['three black crows', 'shooting star']\",None,0.3448235053631612,0.4827629488572556,0.1724135457795832,17.416345949999975,1,0.3939973302080988,0.39418272917153996,0.39864043792357784,0.3912054898869341\r\n2011-01-11,17.990385,18.086538,17.865385,17.913462,17.913462,['three black crows'],None,0.3478270699470519,0.43478044611649214,0.2173924839364559,17.464903649999975,1,0.3970813503938295,0.39602128338994336,0.40238918502462195,0.394872938949091\r\n2011-01-12,17.85577,18.009615,17.76923,17.951923,17.951923,[],None,0.3999958400066606,0.2399983360026601,0.3600058239906793,17.512019049999974,1,0.39276378628065656,0.3935698246504131,0.39926520203289084,0.39609540078017486\r\n2011-01-13,18.009615,18.076923,17.846153,17.884615,17.884615,['dark cloud cover'],None,0.5416648611171303,0.291667027776577,0.16666811110629268,17.565384399999978,1,0.39769812235755064,0.3957148629983753,0.4017643559372426,0.39395605284521235\r\n2011-01-14,17.89423,18.115385,17.836538,18.096153,18.096153,[],None,0.7241354577958575,0.06896972174704723,0.2068948204570952,17.615865149999976,1,0.3939973302080988,0.3969406083026382,0.401451973882586,0.40067967237730523\r\n2011-01-18,18.25,18.259615,17.846153,17.884615,17.884615,\"['bearish engulfing', 'dark cloud cover']\",None,0.8837208739860026,0.02325485776201966,0.09302426825197767,17.659134399999978,1,0.405408092638315,0.4015370735211352,0.4017643559372426,0.39395605284521235\r\n2011-01-19,17.89423,17.923077,17.490385,17.625,17.625,[],sell,0.6222208869126322,0.06666866963105164,0.3111104434563161,17.689422899999975,1,0.3939973302080988,0.39081194551931486,0.39020579755751994,0.3857043321859252\r\n2011-01-20,17.75,17.875,17.471153,17.721153,17.721153,['three black crows'],None,0.07143051700272388,0.30952316099909205,0.6190463219981841,17.714903649999975,1,0.38937138011306516,0.38927977982348405,0.38958096847014057,0.3887605026558613\r\n2011-01-21,18.567307999999997,19.201923,18.509615,18.98077,18.98077,[],None,0.5972226234566151,0.3194430802475211,0.08333429629586374,17.79567289999998,1,0.4155852469942388,0.43156748291662506,0.4233195949124383,0.4287967394745706\r\n2011-01-24,19.163462,19.346153,18.98077,19.26923,19.26923,[],None,0.2894715955586352,0.21052703601426573,0.5000013684270991,17.891826749999975,1,0.4347059476317945,0.43616394813512205,0.43862696537127155,0.4379652826688312\r\n2011-01-25,19.211538,19.5,19.038462,19.211538,19.211538,\"['doji', 'bearish harami']\",None,0.0,0.6250016250016218,0.3749983749983781,17.977884399999976,1,0.4362479096145223,0.44106689748317796,0.44050132267727693,0.4361315740299791\r\n2011-01-26,19.403847,19.423077,19.153847,19.153847,19.153847,['bearish engulfing'],sell,0.9285740816402323,0.07142591835976779,0.0,18.054807499999974,1,0.44241591791255885,0.4386154387436477,0.44425006977832115,0.4342978971755795\r\n2011-01-27,19.192307999999997,19.548077,19.134615,19.5,19.5,[],None,0.7441844716080405,0.11627912601399733,0.13953640237796222,18.151442099999976,1,0.4356311376508011,0.44259906317900877,0.44362524069094167,0.4453001807931449\r\n2011-01-28,19.60577,19.942307999999997,19.346153,19.423077,19.423077,['shooting star'],None,0.30645218106029753,0.5645142622304595,0.12903355670924296,18.248076699999974,1,0.4488922801190308,0.4551628091372234,0.45049790580565063,0.4428552253465245\r\n2011-01-31,19.35577,19.509615,19.326923,19.365385,19.365385,[],sell,0.052629562323474384,0.7894708033192519,0.15789963435727372,18.337019049999974,1,0.440873923856406,0.441373317874746,0.44987314169633763,0.44102151670767237\r\n2011-02-01,19.596153,20.096153,19.51923,20.0,20.0,[],None,0.7000015600002053,0.16666522222203123,0.1333332177777635,18.458172899999973,1,0.4485838299903202,0.46006569474728853,0.45612101021270024,0.4611924070884034\r\n2011-02-02,20.038462,20.153847,19.85577,19.913462,19.913462,[],None,0.4193547304891029,0.38709796461988055,0.1935473048910166,18.55913449999997,1,0.46277019455098156,0.46190434457267815,0.46705486946117625,0.4584418441301252\r\n2011-02-03,19.85577,19.971153,19.634615,19.951923,19.951923,['hammer'],None,0.2857121632623977,0.05714064979289189,0.6571471869447104,18.660576799999973,1,0.45691063638165574,0.4560820703119274,0.45986975731374435,0.45966430596120916\r\n2011-02-04,19.990385,20.0,19.615385,19.76923,19.76923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5750035750035736,0.02499902499902538,0.399997399997401,18.756730649999973,1,0.4612282004948288,0.45700139522462224,0.45924499320443135,0.4538575089640898\r\n2011-02-07,19.971153,20.192307999999997,19.932692000000003,20.067307999999997,20.067307999999997,['inverse hammer'],None,0.37037393689140186,0.48148034019476016,0.14814572291383796,18.874038399999968,1,0.46061136438425765,0.4631300580079455,0.46955399087649474,0.4633317550233658\r\n2011-02-08,20.153847,20.490385,20.10577,20.461538,20.461538,[],buy,0.7999973999974047,0.07500227500227226,0.12500032500032301,19.00721144999997,1,0.4664709867004335,0.4726294725744986,0.4751771277725776,0.47586213976812547\r\n2011-02-09,20.48077,20.60577,20.25,20.490385,20.490385,[],None,0.027025887511595018,0.3243247041628017,0.6486494083256034,19.136057599999972,1,0.476956527038218,0.4763066766182916,0.47986302103759126,0.4767790258720041\r\n2011-02-10,20.35577,20.490385,20.134615,20.451923,20.451923,['hammer'],None,0.27026730753014905,0.10810917165584265,0.6216235208140083,19.261057599999972,1,0.4729473489069056,0.4726294725744986,0.47611427393654704,0.4755565322564677\r\n2011-02-11,20.23077,20.615385,20.221153,20.509615,20.509615,[],buy,0.7073119381480988,0.2682937965461962,0.024394265305704974,19.392307599999974,1,0.4689381707755931,0.47661309700985965,0.47892580989555533,0.47739024089531973\r\n2011-02-14,20.682692000000003,20.817307999999997,20.625,20.673077,20.673077,[],None,0.049997920003348024,0.700002079996652,0.25,19.521153799999972,1,0.48343285717126505,0.48304818018475093,0.4920464085046933,0.48258579108467087\r\n2011-02-15,20.625,20.663462,20.423077,20.634615,20.634615,[],None,0.03999833600266305,0.12000332799467095,0.839998336002666,19.65865379999997,1,0.48158247713325153,0.47814526270569047,0.48548612544464087,0.48136329746913437\r\n2011-02-16,20.596153,20.663462,20.432692000000003,20.615385,20.615385,[],None,0.0833383888720333,0.2083329722234262,0.7083286389045405,19.808173049999972,1,0.4806572550408198,0.47814526270569047,0.4857985074992974,0.48075208244581874\r\n2011-02-17,20.461538,20.75,20.442307999999997,20.692307999999997,20.692307999999997,[],None,0.7500032500032302,0.18749918749919534,0.062497562497574426,19.95673079999997,1,0.47633969092764683,0.48090314183678873,0.486110922042987,0.483197037892439\r\n2011-02-18,20.711538,20.76923,20.48077,20.615385,20.615385,['hanging man'],None,0.3333321777716177,0.19999999999999754,0.46666782222838477,20.038461549999973,1,0.48435804719027176,0.4815159826199247,0.4873605152396796,0.48075208244581874\r\n2011-02-22,20.076923,20.39423,19.865385,20.01923,20.01923,[],sell,0.10909245620172335,0.5999999999999986,0.290907543798278,20.07596154999997,1,0.46400377055184894,0.46956510931384143,0.4673672515158327,0.46180362211171905\r\n2011-02-23,19.73077,19.89423,19.307692000000003,19.586538,19.586538,['three black crows'],None,0.24590393120309248,0.2786861209333434,0.47540994786356416,20.09471154999997,1,0.45290145825034334,0.45363061157239715,0.4492483450979914,0.448050743751423\r\n2011-02-24,19.346153,19.85577,19.326923,19.788462,19.788462,\"['bullish engulfing', 'piercing line']\",None,0.8363647709072737,0.12727310545394174,0.03636212363878464,20.126442299999972,1,0.4405654737276954,0.45240493000612525,0.44987314169633763,0.45446878755631054\r\n2011-02-25,19.913462,20.076923,19.711538,20.01923,20.01923,['hammer'],buy,0.28947001108420223,0.15789646537214297,0.5526335235436548,20.15240379999997,1,0.45876101641966915,0.4594528539641526,0.4623689112180961,0.46180362211171905\r\n2011-02-28,20.14423,20.259615,20.01923,20.115385,20.115385,['spanning top'],buy,0.11999500800798915,0.4800008319986685,0.4000041599933424,20.187019199999973,1,0.4661625365717229,0.46527506448691236,0.4723655268355029,0.4648598561505602\r\n2011-03-01,20.307692000000003,20.35577,19.461538,19.471153,19.471153,[],None,0.935483185571533,0.05376457116273718,0.010752243265729882,20.19230759999997,1,0.4714053227773277,0.46833942774756954,0.45424665290669475,0.44438329468926624\r\n2011-03-02,19.403847,19.846153,19.384615,19.538462,19.538462,['inverse hammer'],None,0.2916661249994581,0.6666644999978363,0.04166937500270567,20.16923069999997,1,0.44241591791255885,0.45209844587656633,0.451747499002343,0.44652267440868126\r\n2011-03-03,20.076923,20.125,19.903847,19.951923,19.951923,[],buy,0.5652195538835079,0.2173924839364559,0.21738796218003625,20.171153749999974,1,0.46400377055184894,0.4609850196599834,0.4686168447125252,0.45966430596120916\r\n2011-03-04,20.048077,20.057692000000003,19.413462,19.586538,19.586538,[],None,0.7164196016950399,0.014924793940058126,0.2686556043649019,20.152884499999974,1,0.4630785805328421,0.4588399813120212,0.45268471014437894,0.448050743751423\r\n2011-03-07,19.615385,19.798077,19.240385,19.596153,19.596153,[],None,0.034484984543437645,0.32758583590942597,0.6379291795471363,20.144230649999976,1,0.4492006661008914,0.45056631204973097,0.44706160573732934,0.4483563512630809\r\n2011-03-08,19.64423,19.990385,19.48077,19.836538,19.836538,[],None,0.3773593791391551,0.30188868067070024,0.32075194019014464,20.132692149999976,1,0.45012582404647306,0.4566949748330543,0.45487148199407423,0.4559968568990523\r\n2011-03-09,19.788462,19.913462,19.51923,19.836538,19.836538,['hammer'],None,0.12194849733152542,0.1951236835163012,0.6829278191521734,20.101442149999976,1,0.45475183828835675,0.454243516093524,0.45612101021270024,0.4559968568990523\r\n2011-03-10,19.48077,19.740385,19.259615,19.326923,19.326923,['shooting star'],None,0.3200012479980012,0.539998336002663,0.14000041599933571,20.043269049999974,1,0.4448831019877184,0.4487277259623321,0.44768636984664234,0.439799023092136\r\n2011-03-11,19.182692000000003,19.692307999999997,19.173077,19.576923,19.576923,\"['bullish engulfing', 'piercing line']\",None,0.7592593662550955,0.22222286419723936,0.01851776954766519,19.999519049999975,1,0.4353227195955157,0.4471955602665012,0.44487483388763416,0.44774513623976525\r\n2011-03-14,19.192307999999997,19.317307999999997,18.701923,19.153847,19.153847,[],None,0.06249908593806854,0.20312487304695556,0.7343760410149759,19.931730649999974,1,0.4356311376508011,0.43524468696041796,0.4295674959178343,0.4342978971755795\r\n2011-03-15,18.115385,19.0,17.884615,18.85577,18.85577,[],None,0.6637932193816485,0.1293096105828932,0.20689717003545838,19.840865299999976,1,0.40109052852514204,0.42513239974173367,0.40301394913393496,0.42482368290075595\r\n2011-03-16,18.634615,18.759615,17.990385,18.221153,18.221153,['bearish harami'],None,0.5375011375011362,0.16250016250016244,0.29999869999870143,19.72019219999998,1,0.4177440130141129,0.4174715712625795,0.4064503141803226,0.40465272895111987\r\n2011-03-17,18.528847,18.875,18.326923,18.48077,18.48077,[],None,0.08771942628499158,0.6315773148663445,0.28070325884866393,19.613461449999978,0,0.41435167099337167,0.4211487753063726,0.41738410845073226,0.41290451317931204\r\n2011-03-18,18.884615,18.990385,18.48077,18.509615,18.509615,['three black crows'],None,0.7358496119619711,0.20754883588591322,0.05660155215211571,19.50432679999998,0,0.42576236927673783,0.42482597935016575,0.42238244874846886,0.41382133571428553\r\n2011-03-21,18.923077,19.038462,18.798077,18.961538,18.961538,['rising three methods'],None,0.15999750400400048,0.32000332799466796,0.5199991680013315,19.421634449999978,0,0.4269959773510301,0.42635814504599656,0.43269144642053214,0.4281854608823498\r\n2011-03-22,19.009615,19.009615,18.721153,18.740385,18.740385,\"['bearish engulfing', 'dark cloud cover']\",None,0.9333291733399932,0.0,0.06667082666000675,19.35769219999998,0,0.42977154740805024,0.4254388201333017,0.4301922600271473,0.4211562338385992\r\n2011-03-23,18.701923,18.807692000000003,18.509615,18.778847,18.778847,['hammer'],None,0.2580675463051409,0.09677029760767766,0.6451621560871814,19.31730764999998,0,0.419902811107412,0.4190037369584104,0.4233195949124383,0.42237872745413557\r\n2011-03-24,18.923077,19.038462,18.73077,19.01923,19.01923,['hammer'],None,0.3124975624975665,0.06250406250405874,0.6249983749983747,19.278846049999977,0,0.4269959773510301,0.42635814504599656,0.4305047070598702,0.43001916952120195\r\n2011-03-25,19.086538,19.163462,18.932692000000003,18.990385,18.990385,[],None,0.4166616111279744,0.33333622221259046,0.25000216665943514,19.22740379999998,0,0.4322387314832099,0.4303417694813576,0.4370649576308894,0.42910234698622846\r\n2011-03-28,19.048077,19.115385,18.903847,18.990385,18.990385,[],None,0.2727264132212613,0.3181839669468384,0.4090896198319003,19.171153799999978,0,0.43100515548234253,0.4288096037855268,0.4361278114669198,0.42910234698622846\r\n2011-03-29,18.903847,19.14423,18.778847,19.096153,19.096153,\"['bullish engulfing', 'piercing line']\",None,0.5263134847543575,0.13157973961568842,0.3421067756299542,19.15240379999998,0,0.426379205387309,0.42972886496023077,0.43206668231121914,0.4324641249678223\r\n2011-03-30,19.211538,19.5,19.163462,19.336538,19.336538,['inverse hammer'],None,0.37142908081702414,0.48571632326809655,0.1428545959148793,19.14230759999998,0,0.4362479096145223,0.44106689748317796,0.4445624518329776,0.44010463060379373\r\n2011-03-31,19.307692000000003,19.375,19.192307999999997,19.278847,19.278847,\"['spanning top', 'bearish harami']\",None,0.15788868697043953,0.36842335734457965,0.47368795568498084,19.108653799999978,0,0.4393318977268281,0.4370832730478169,0.4454996304859803,0.4382709537493941\r\n2011-04-01,19.365385,19.711538,19.346153,19.557692000000003,19.557692000000003,[],None,0.526313340722808,0.42105176731392363,0.05263489196326837,19.107211499999977,0,0.44118230983826656,0.44780840104963726,0.45049790580565063,0.447133889431997\r\n2011-04-04,19.932692000000003,19.951923,19.653847,19.740385,19.740385,[],None,0.6451609656597712,0.06451710302069828,0.2903219313195305,19.114423099999975,0,0.4593777883833904,0.45546922952879143,0.46049458640112384,0.4529406864291163\r\n2011-04-05,19.692307999999997,19.836538,19.51923,19.548077,19.548077,[],None,0.45454574104654627,0.45454258953446997,0.09091166941898378,19.100000049999974,0,0.45166785017605093,0.4517920254849984,0.45612101021270024,0.44682828192033913\r\n2011-04-06,19.778847,19.826923,19.586538,19.759615,19.759615,[],None,0.08000499199200789,0.19999584000666354,0.7199991680013286,19.096153899999972,0,0.4544434523064962,0.4514856050934304,0.4583077820623954,0.4535519014524319\r\n2011-04-07,19.701923,19.711538,19.413462,19.567307999999997,19.567307999999997,[],None,0.45161301144675486,0.03225687408580394,0.5161301144674412,19.108173149999974,0,0.4519762361579116,0.44780840104963726,0.45268471014437894,0.44743952872810727\r\n2011-04-08,19.701923,19.73077,19.298077,19.413462,19.413462,[],None,0.6666643555592564,0.06666851555259486,0.2666671288881487,19.10000009999997,0,0.4519762361579116,0.4484213055707642,0.44893596304333483,0.4425496178348666\r\n2011-04-11,19.461538,19.586538,19.307692000000003,19.403847,19.403847,['three black crows'],None,0.20689197621627123,0.44827610939371887,0.34483191439000993,19.11250009999997,0,0.44426626587714724,0.4438247766142762,0.4492483450979914,0.44224401032320876\r\n2011-04-12,19.25,19.384615,19.038462,19.240385,19.240385,[],None,0.027776734565351513,0.38888872839466865,0.5833345370399798,19.131730849999972,0,0.4374815176888146,0.43738969343938494,0.44050132267727693,0.43704846013385773\r\n2011-04-13,19.278847,19.336538,19.10577,19.173077,19.173077,[],None,0.4583391111419224,0.24999566664356251,0.2916652222145151,19.17932704999997,0,0.43840673978124634,0.43585752774355413,0.4426880945269722,0.4349091121988952\r\n2011-04-14,19.086538,19.307692000000003,18.846153,19.23077,19.23077,\"['hammer', 'piercing line']\",None,0.31250230208064367,0.16666413889184434,0.5208335590275119,19.21682704999997,0,0.4322387314832099,0.4349382346998547,0.43425338918284795,0.43674285262219986\r\n2011-04-15,19.278847,19.51923,19.221153,19.26923,19.26923,[],None,0.0322634755449051,0.8064459854333006,0.1612905390217943,19.25480779999997,0,0.43840673978124634,0.4416797382663139,0.44643677664994996,0.4379652826688312\r\n2011-04-18,19.009615,19.23077,18.759615,19.211538,19.211538,[],None,0.4285702157464124,0.040818838811004496,0.5306109454425831,19.26730779999997,0,0.42977154740805024,0.4324868078293199,0.43144185322383966,0.4361315740299791\r\n2011-04-19,19.221153,19.557692000000003,19.163462,19.490385,19.490385,[],None,0.6829312837683489,0.1707302843517806,0.14633843187987056,19.30480779999997,0,0.43655629559638287,0.4429054835705769,0.4445624518329776,0.444994573281487\r\n2011-04-20,19.73077,19.75,19.5,19.615385,19.615385,[],None,0.4615399999999994,0.07692000000000121,0.4615399999999994,19.34663469999997,0,0.45290145825034334,0.44903414635390015,0.45549624610338724,0.44896762985530164\r\n2011-04-21,19.98077,20.0,18.971153,19.182692000000003,19.182692000000003,[],None,0.7757013433484256,0.018690825749601566,0.20560783090197293,19.354807799999968,1,0.46091981451296826,0.45700139522462224,0.4383145183385486,0.4352147197105531\r\n2011-04-25,19.365385,19.375,19.125,19.125,19.125,['three black crows'],None,0.9615399999999994,0.038460000000000605,0.0,19.36153854999997,1,0.44118230983826656,0.4370832730478169,0.4433128586362852,0.43338101107170096\r\n2011-04-26,19.26923,19.548077,19.23077,19.326923,19.326923,\"['bullish harami', 'inverse hammer']\",None,0.181820760336206,0.6969717024837108,0.12120753718008319,19.37836544999997,1,0.4380982896525357,0.44259906317900877,0.4467492236826729,0.439799023092136\r\n2011-04-27,19.413462,20.048077,19.375,19.85577,19.85577,[],buy,0.6571432391836314,0.2857132244899169,0.05714353632645173,19.41634629999997,1,0.4427243038944194,0.45853356092045305,0.45143511694768657,0.45660813549127305\r\n2011-04-28,19.89423,19.971153,19.682692000000003,19.807692000000003,19.807692000000003,[],None,0.29999895999805143,0.2666668977782135,0.433334142223735,19.439903999999967,1,0.458144180309098,0.4560820703119274,0.4614317325650934,0.4550800025796263\r\n2011-04-29,19.923077,19.942307999999997,19.615385,19.663462,19.663462,[],None,0.7941166574392208,0.058824249135111153,0.14705909342566803,19.45913474999997,1,0.4590694024015297,0.4551628091372234,0.45924499320443135,0.4504957309824959\r\n2011-05-02,19.903847,19.913462,19.64423,19.692307999999997,19.692307999999997,['three black crows'],None,0.7857126938848386,0.03571269388482867,0.17857461223033275,19.465865549999968,1,0.4584526304378086,0.454243516093524,0.4601821393684009,0.4514125853019219\r\n2011-05-03,19.576923,19.85577,19.567307999999997,19.846153,19.846153,['piercing line'],None,0.9333291733399818,0.033338879991120375,0.03333194666889786,19.471153949999966,1,0.4479670580265991,0.45240493000612525,0.4576830179530823,0.45630246441071015\r\n2011-05-04,19.76923,19.865385,19.375,19.490385,19.490385,[],None,0.5686246520590975,0.1960806305249948,0.23529471741590768,19.468269349999968,1,0.4541350021777856,0.45271135039769317,0.45143511694768657,0.444994573281487\r\n2011-05-05,19.451923,19.51923,19.048077,19.134615,19.134615,[],None,0.6734712503157146,0.14285593002697514,0.18367281965731025,19.437019349999968,1,0.4439578798952867,0.4416797382663139,0.4408137047319335,0.4336866185833587\r\n2011-05-06,19.413462,19.471153,19.182692000000003,19.240385,19.240385,['three black crows'],None,0.6000013866692565,0.19999583999224269,0.20000277333850078,19.42067319999997,1,0.4427243038944194,0.4401475725704831,0.4451872159422907,0.43704846013385773\r\n2011-05-09,19.201923,19.336538,19.134615,19.298077,19.298077,[],None,0.4761914195014841,0.19047359637090125,0.3333349841276147,19.41490394999997,1,0.43593952363266175,0.43585752774355413,0.44362524069094167,0.43888216877270986\r\n2011-05-10,19.365385,19.634615,19.346153,19.51923,19.51923,[],None,0.5333284800077686,0.4000006933322247,0.06667082666000675,19.42067309999997,1,0.44118230983826656,0.44535694231010703,0.45049790580565063,0.4459113958164605\r\n2011-05-11,19.432692000000003,19.625,19.23077,19.317307999999997,19.317307999999997,[],None,0.2926819369403796,0.4878066103543538,0.21951145270526665,19.42451924999997,1,0.44334107585814064,0.445050521918539,0.4467492236826729,0.439493415580478\r\n2011-05-12,19.23077,19.403847,19.134615,19.365385,19.365385,[],None,0.49999628573126803,0.14285820407677868,0.3571455101919533,19.434134649999972,1,0.4368647457250935,0.4380025979605118,0.44362524069094167,0.44102151670767237\r\n2011-05-13,19.346153,19.365385,19.0,19.125,19.125,[],None,0.605260204989261,0.05263489196326837,0.3421049030474706,19.428846149999973,1,0.4405654737276954,0.4367768526562489,0.43925172948058455,0.43338101107170096\r\n2011-05-16,19.086538,19.221153,18.923077,19.0,19.0,[],None,0.2903219313195305,0.45161301144674293,0.2580650572337266,19.41538464999997,1,0.4322387314832099,0.432180323699761,0.4367525755762328,0.4294079544978863\r\n2011-05-17,18.865385,18.971153,18.711538,18.836538,18.836538,\"['three black crows', 'spanning top']\",None,0.1111145349844922,0.40740327022707135,0.48148219478843646,19.396634649999974,1,0.4251455973130167,0.4242130748290388,0.4298798779724907,0.4242124043085352\r\n2011-05-18,18.836538,19.10577,18.663462,19.0,19.0,['bullish engulfing'],None,0.3695660037801688,0.23913200756034156,0.3913019886594897,19.372115399999974,1,0.424220375220585,0.42850318339395876,0.4283179352101749,0.4294079544978863\r\n2011-05-19,19.10577,19.278847,19.076923,19.192307999999997,19.192307999999997,[],buy,0.4285671836928652,0.42857213605120087,0.14286068025593399,19.350961549999973,1,0.4328555675937811,0.43401897352515073,0.4417508833849363,0.43552035900666336\r\n2011-05-20,19.163462,19.173077,18.826923,18.865385,18.865385,[],None,0.8611109506173569,0.027776654321487525,0.11111239506115565,19.335096199999974,0,0.4347059476317945,0.4306481898729255,0.43362862507353495,0.4251292904124138\r\n2011-05-23,18.576923,18.73077,18.39423,18.64423,18.64423,[],None,0.19999702858501123,0.25714625304569905,0.5428567183692897,19.311057699999974,0,0.4158936329760995,0.41655231008787563,0.4195708478113942,0.41809999979975804\r\n2011-05-24,18.682692000000003,18.76923,18.317307999999997,18.365385,18.365385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7021278008151868,0.19148879673925304,0.10638340244556022,19.262980799999973,0,0.41928600707026586,0.41777799165414753,0.4170717263960756,0.40923706411715527\r\n2011-05-25,18.26923,18.615385,18.240385,18.48077,18.48077,[],None,0.5641066666666651,0.35897333333333376,0.07692000000000121,19.194230799999975,0,0.40602486460203613,0.4128751060440825,0.41457257249172397,0.41290451317931204\r\n2011-05-26,18.39423,18.740385,18.39423,18.673077,18.673077,[],None,0.8055553148156154,0.19444468518438468,0.0,19.13750004999997,0,0.41003404273334854,0.41685873047944355,0.4195708478113942,0.41901688590363667\r\n2011-05-27,18.740385,18.826923,18.673077,18.692307999999997,18.692307999999997,['shooting star'],None,0.3125008125008278,0.5624975624975629,0.12500162500160936,19.088942349999975,0,0.4211364191817043,0.4196166096105418,0.4286303172648315,0.4196281327114048\r\n2011-05-31,18.923077,18.961538,18.73077,18.884615,18.884615,['hanging man'],None,0.1666695555709583,0.16666522221452468,0.666665222214517,19.048557699999975,0,0.4269959773510301,0.4239066544374709,0.4305047070598702,0.42574050543572944\r\n2011-06-01,18.721153,18.846153,18.365385,18.39423,18.39423,['three black crows'],None,0.6800015808040467,0.2600006656017033,0.05999775359425,18.975961549999973,0,0.42051958307113313,0.42022945039367776,0.41863370164742464,0.41015388665212876\r\n2011-06-02,18.423077,18.538462,18.211538,18.35577,18.35577,['three black crows'],None,0.20587965398685912,0.3529413564008775,0.4411789896122634,18.919230799999973,0,0.41095926482578027,0.4104236473045523,0.41363536134968804,0.4089314566054974\r\n2011-06-03,18.10577,18.259615,18.028847,18.096153,18.096153,[],None,0.041673888927401564,0.666665222214517,0.29166088885808145,18.867307699999976,0,0.4007821425432815,0.4015370735211352,0.4076999073770151,0.40067967237730523\r\n2011-06-06,17.990385,18.076923,17.682692000000003,17.75,17.75,[],None,0.6097567162399741,0.21951089589606443,0.17073238786396153,18.792788449999975,0,0.3970813503938295,0.3957148629983753,0.39645366607388277,0.38967738875973984\r\n2011-06-07,17.826923,17.98077,17.759615,17.76923,17.76923,['shooting star'],None,0.2608713345843438,0.695652370509368,0.04347629490628822,18.716346099999974,0,0.3918385641882248,0.39265056347570915,0.3989528199782343,0.3902886037830556\r\n2011-06-08,17.778847,17.951923,17.692307999999997,17.798077,17.798077,['bullish harami'],None,0.07407122084625321,0.592592877915372,0.33333590123837487,18.630288449999973,0,0.3902966022054969,0.3917312385630143,0.39676608061757224,0.3912054898869341\r\n2011-06-09,17.836538,18.038462,17.778847,17.865385,17.865385,[],None,0.1111145349844922,0.6666679506191828,0.22221751439632495,18.557692299999974,0,0.3921469501700854,0.394489149563108,0.39957764906561377,0.3933448378218967\r\n2011-06-10,17.798077,17.807692000000003,17.442307999999997,17.615385,17.615385,[],None,0.4999999999999903,0.026314781161746403,0.4736852188382633,18.470192299999972,0,0.390913374169218,0.38713474147552185,0.3886438223061709,0.38539872467426745\r\n2011-06-13,17.60577,17.807692000000003,17.51923,17.682692000000003,17.682692000000003,[],None,0.2666625066733315,0.43333264000110533,0.30000485332556315,18.39807689999997,0,0.38474543001803163,0.38713474147552185,0.3911429437214895,0.38753804082477744\r\n2011-06-14,17.817307999999997,18.028847,17.788462,17.884615,17.884615,['inverse hammer'],None,0.2799966720053379,0.6000041599933394,0.11999916800132265,18.342307649999974,0,0.39153017820636415,0.39418272917153996,0.3998900311202702,0.39395605284521235\r\n2011-06-15,17.759615,17.951923,17.615385,17.682692000000003,17.682692000000003,['shooting star'],None,0.22857151346949522,0.571430269390084,0.1999982171404208,18.284615349999974,0,0.3896797660949257,0.3917312385630143,0.3942669267132206,0.38753804082477744\r\n2011-06-16,17.509615,17.89423,17.5,17.73077,17.73077,['piercing line'],None,0.5609796311797666,0.4146310529386411,0.02438931588159233,18.221153849999972,0,0.3816614098323009,0.38989262060662,0.3905181796121765,0.3890661737364242\r\n2011-06-17,17.913462,17.971153,17.634615,17.778847,17.778847,['hanging man'],None,0.3999994057134701,0.17142492081132527,0.42857567347520464,18.150480799999976,0,0.39461416631866997,0.39234407934615023,0.3948916908225336,0.3905942748636185\r\n2011-06-20,17.634615,17.846153,17.596153,17.76923,17.76923,[],None,0.5384600000000006,0.30769200000000296,0.15384799999999643,18.095673049999974,0,0.3856705879636133,0.3883604549107892,0.39364209762584124,0.3902886037830556\r\n2011-06-21,17.884615,18.211538,17.846153,18.086538,18.086538,[],None,0.5526307867044373,0.3421049030474706,0.10526431024809207,18.067788449999973,0,0.39368894422623824,0.4000049078253044,0.4017643559372426,0.40037406486564736\r\n2011-06-22,17.971153,18.086538,17.846153,17.846153,17.846153,[],None,0.5199991680013315,0.4800008319986685,0.0,18.041826849999975,0,0.39646451428325835,0.39602128338994336,0.4017643559372426,0.39273355922967595\r\n2011-06-23,17.634615,17.682692000000003,17.317307999999997,17.673077,17.673077,['hammer'],None,0.10526459834037201,0.026314781161746403,0.8684206204978816,18.001442199999975,0,0.3856705879636133,0.3831511170401608,0.3845826931504702,0.38723243331311946\r\n2011-06-24,17.711538,17.721153,17.278847,17.278847,17.278847,\"['bearish engulfing', 'dark cloud cover']\",None,0.9782616559576399,0.021738344042360053,0.0,17.931730699999974,0,0.388137772038773,0.38437683047542814,0.3833331324428111,0.3747020485683599\r\n2011-06-27,17.317307999999997,17.711538,17.307692000000003,17.576923,17.576923,['bullish harami'],None,0.6428564353738926,0.33333250793619557,0.023811056689911805,17.875961449999977,0,0.3754934656811143,0.3840704100838601,0.38427027860678076,0.38417623105873094\r\n2011-06-28,17.625,17.73077,17.461538,17.73077,17.73077,['hammer'],None,0.39285820407678196,0.0,0.607141795923218,17.81826919999998,0,0.38536220198175275,0.38468331460498706,0.389268586415484,0.3890661737364242\r\n2011-06-29,17.826923,17.89423,17.692307999999997,17.846153,17.846153,[],None,0.09523479363318504,0.23809688889768565,0.6666683174691294,17.79086534999998,0,0.3918385641882248,0.38989262060662,0.39676608061757224,0.39273355922967595\r\n2011-06-30,17.875,18.173077,17.846153,18.134615,18.134615,[],None,0.79411422838336,0.11764813840525418,0.08823763321138588,17.779807599999977,0,0.3933805582443777,0.39877919439003695,0.4017643559372426,0.4019021659928416\r\n2011-07-01,18.134615,18.51923,18.028847,18.461538,18.461538,[],None,0.66666870588907,0.1176468189150098,0.21568447519592013,17.79807684999998,0,0.40170730048886316,0.40981074278342533,0.4076999073770151,0.4122932345870913\r\n2011-07-05,18.48077,18.509615,18.182692000000003,18.307692000000003,18.307692000000003,[],None,0.5294151833918024,0.08823178546630461,0.38235303114189295,17.825961449999976,0,0.4128096769372188,0.4095043223918574,0.41269818269668535,0.4074033236938506\r\n2011-07-06,18.240385,18.365385,18.23077,18.317307999999997,18.317307999999997,[],None,0.5714296326560717,0.3571444489841604,0.07142591835976779,17.85336534999998,0,0.40509970665645445,0.4049078571733603,0.4142601904370675,0.4077089629899609\r\n2011-07-07,18.490385,18.701923,18.403847,18.557692000000003,18.557692000000003,[],None,0.22580482829883222,0.48387324038163726,0.2903219313195305,17.89134609999998,0,0.4131180629190794,0.41563298517518077,0.4198832948441171,0.4153494368414799\r\n2011-07-08,18.346153,18.365385,18.125,18.259615,18.259615,['hanging man'],None,0.35999750400399755,0.08000499199200789,0.5599975040039946,17.911057599999978,0,0.4084920486771957,0.4049078571733603,0.41082382539067985,0.40587522256665626\r\n2011-07-11,18.0,18.057692000000003,17.788462,17.913462,17.913462,[],None,0.3214277755079287,0.21428518367196128,0.46428704082010996,17.925961449999978,0,0.3973897363756901,0.39510199034624405,0.3998900311202702,0.394872938949091\r\n2011-07-12,17.721153,17.942307999999997,17.673077,17.673077,17.673077,\"['three black crows', 'shooting star']\",None,0.17856784694185357,0.8214321530581464,0.0,17.925480699999973,0,0.38844615802063354,0.39142481817144625,0.3961412840192261,0.38723243331311946\r\n2011-07-13,17.817307999999997,18.10577,17.788462,17.798077,17.798077,[],None,0.0606067291086192,0.909091482093115,0.030301788798265828,17.921153799999974,0,0.39153017820636415,0.3966341879110702,0.3998900311202702,0.3912054898869341\r\n2011-07-14,17.932692000000003,18.076923,17.759615,17.817307999999997,17.817307999999997,['shooting star'],None,0.36363407162758493,0.45454574104654627,0.1818201873258688,17.927884599999977,0,0.3952309382823912,0.3957148629983753,0.3989528199782343,0.39181673669470235\r\n2011-07-15,17.836538,17.961538,17.586538,17.701923,17.701923,[],None,0.35897333333333376,0.3333333333333333,0.30769333333333293,17.926442249999976,0,0.3921469501700854,0.3920376589545823,0.3933297155711847,0.3881492876325456\r\n2011-07-18,17.625,17.682692000000003,17.461538,17.586538,17.586538,['three black crows'],None,0.17391500945042254,0.2608679924396684,0.5652169981099091,17.916826799999978,0,0.38536220198175275,0.3831511170401608,0.389268586415484,0.3844818385703888\r\n2011-07-19,17.692307999999997,17.923077,17.64423,17.865385,17.865385,[],None,0.6206880475673163,0.2068948204570952,0.17241713197558844,17.92163454999998,0,0.38752100007505164,0.39081194551931486,0.39520407287719017,0.3933448378218967\r\n2011-07-20,18.028847,18.182692000000003,17.884615,18.067307999999997,18.067307999999997,[],None,0.1290304183147231,0.3870946097820524,0.4838749719032245,17.920673049999976,0,0.3983149584681218,0.3990856147816051,0.40301394913393496,0.3997628498423316\r\n2011-07-21,18.25,18.538462,18.134615,18.423077,18.423077,['three white soldiers'],None,0.428570721089917,0.2857146394550415,0.2857146394550415,17.949519249999973,0,0.405408092638315,0.4104236473045523,0.4111362074453363,0.4110707727560074\r\n2011-07-22,18.682692000000003,18.778847,18.221153,18.307692000000003,18.307692000000003,['dark cloud cover'],None,0.6724117526815806,0.17241533887758584,0.1551729084408336,17.981249999999974,0,0.41928600707026586,0.41808447578370644,0.4139477434043446,0.4074033236938506\r\n2011-07-25,18.240385,18.403847,18.125,18.23077,18.23077,[],None,0.034481274677512,0.5862067728897916,0.3793119524326964,18.028846149999975,1,0.40509970665645445,0.4061336024776232,0.41082382539067985,0.40495840003168276\r\n2011-07-26,18.26923,18.307692000000003,17.788462,17.846153,17.846153,[],None,0.8148161700980223,0.07407507270381598,0.11110875719816171,18.042307649999977,1,0.40602486460203613,0.40306923921696614,0.3998900311202702,0.39273355922967595\r\n2011-07-27,17.759615,17.798077,17.35577,17.413462,17.413462,[],None,0.7826080075603628,0.0869577013250958,0.1304342911145414,18.026442249999974,1,0.3896797660949257,0.3868283210839538,0.3858322863471628,0.37898071265383243\r\n2011-07-28,17.442307999999997,17.75,17.39423,17.413462,17.413462,['three black crows'],None,0.08108047333951135,0.8648621300278361,0.05405739663265262,18.004807699999972,1,0.3795026438124268,0.385296155388123,0.38708181456578883,0.37898071265383243\r\n2011-07-29,17.298077,17.413462,17.096153,17.221153,17.221153,['three black crows'],sell,0.2424261524255495,0.3636360771361687,0.3939377704382818,17.959134599999974,1,0.37487666164396827,0.37457102738630255,0.37739758100303855,0.37286827636060266\r\n2011-08-01,17.682692000000003,17.711538,17.0,17.278847,17.278847,['three black crows'],None,0.5675663140970735,0.04054035062076501,0.39189333528216147,17.90000004999997,1,0.38721258201976627,0.3840704100838601,0.3742736629893738,0.3747020485683599\r\n2011-08-02,17.057692000000003,17.192307999999997,16.5,16.548077,16.548077,['three black crows'],sell,0.7361102283954626,0.19444524691321588,0.06944452469132159,17.812019299999967,1,0.367166691363204,0.36752307155927977,0.3580291463665711,0.3514749241487877\r\n2011-08-03,16.586538,16.826923,16.403847,16.798077,16.798077,['bullish harami'],None,0.5000023636415147,0.06818160330531951,0.4318160330531658,17.73605774999997,0,0.35205516885696087,0.35587861864476467,0.3549052283529064,0.359421037296417\r\n2011-08-04,16.528847,16.60577,15.788461999999999,15.836538000000001,15.836538000000001,[],None,0.847060104636193,0.09411751750870014,0.058822377855106946,17.60000004999997,0,0.3502048208923725,0.34883069468673733,0.3349119646290596,0.3288590465369839\r\n2011-08-05,16.01923,16.298077,15.480769,15.875,15.875,[],None,0.17646958062321733,0.3411773774391042,0.4823530419376785,17.48076929999997,0,0.333859658238412,0.33902482785962096,0.3249153165226195,0.3300815401525203\r\n2011-08-08,15.067307000000001,15.509615,14.711538000000001,14.836538000000001,14.836538000000001,\"['three black crows', 'shooting star']\",None,0.28915630947891074,0.554217199593522,0.15662649092756728,17.326923099999973,0,0.30332822724406533,0.3138973359431916,0.29992374499006924,0.29707459394646674\r\n2011-08-09,14.990385,15.346154,14.25,15.346154,15.346154,['hammer'],None,0.32456114743001474,0.0,0.6754388525699853,17.210576949999975,0,0.30086107524233074,0.3086879980725632,0.28492882156395904,0.31327245953783567\r\n2011-08-10,15.240385,15.278846,14.432692999999999,14.509615,14.509615,[],None,0.8636381363654076,0.04545395454486341,0.09090790908972891,17.046153849999975,0,0.3088794315049556,0.3065429597246009,0.29086434051469834,0.2866835253522171\r\n2011-08-11,14.567307000000001,15.307692999999999,14.423077,15.076923,15.076923,['bullish harami'],None,0.5760872514175639,0.2608702533076477,0.16304249527478837,16.909134599999977,0,0.28729151471881553,0.30746228463729575,0.29055192597100865,0.3047150995824382\r\n2011-08-12,15.423077,15.5,15.182692999999999,15.269231,15.269231,[],None,0.4848490578524869,0.24242452892624625,0.2727264132212669,16.787499999999973,0,0.3147389896742815,0.31359091555162366,0.31523111544890237,0.3108275040912153\r\n2011-08-15,15.548077,15.778846,15.461538000000001,15.759615,15.759615,[],None,0.6666645656586083,0.06060672910862514,0.27272870523276654,16.696153849999973,0,0.31874816780559395,0.32247745746604517,0.32429051992427327,0.3264140910903635\r\n2011-08-16,15.615385,15.644231,15.336538000000001,15.528846,15.528846,['hanging man'],None,0.281251117184988,0.09374928906409906,0.624999593750913,16.579326899999973,0,0.320906965898893,0.3181874126391161,0.3202293907685726,0.31907922475050243\r\n2011-08-17,15.673077,15.903846,15.461538000000001,15.605769,15.605769,[],None,0.15217450283512618,0.5217382457473098,0.3260872514175641,16.45624994999997,0,0.3227573459369064,0.3264610819014063,0.32429051992427327,0.32152418019712276\r\n2011-08-18,15.134615,15.173077,14.615385,14.75,14.75,['three black crows'],None,0.6896548632578566,0.06896638287800282,0.2413787538641406,16.272596099999973,0,0.3054870253373643,0.30317220794137123,0.2967998269764045,0.29432403098818855\r\n2011-08-19,14.519231,15.009615,14.451923,14.509615,14.509615,[],None,0.017242492271718823,0.8793097265157132,0.103447781212568,16.082692249999972,0,0.28574955273608765,0.2979628382017473,0.29148910462401145,0.2866835253522171\r\n2011-08-22,14.951923,14.951923,14.471154,14.528846,14.528846,[],None,0.8800005824002809,0.0,0.1199994175997191,15.897596049999972,0,0.29962746716803845,0.29612425211434856,0.2921139012223577,0.2872947721599853\r\n2011-08-23,14.586538000000001,14.942307000000001,14.528846,14.942307000000001,14.942307000000001,['bullish harami'],None,0.8604656787459979,0.0,0.13953432125400209,15.752403749999974,0,0.2879083187559616,0.2958177998537851,0.2939882585283631,0.3004364037125131\r\n2011-08-24,14.884615,15.144231,14.826923,15.115385,15.115385,[],None,0.7272744462793266,0.09090851790689114,0.18181703581378228,15.637499899999975,0,0.2974686690747394,0.3022529148976718,0.30367249209111347,0.3059375931979746\r\n2011-08-25,15.326923,15.432692999999999,14.75,14.855769,14.855769,\"['bearish engulfing', 'dark cloud cover']\",None,0.6901403705618795,0.15493054711268187,0.1549290823254386,15.509615249999976,0,0.3116550015619758,0.3114459090726568,0.30117333818676173,0.29768584075423493\r\n2011-08-26,14.807692999999999,15.076923,14.519231,14.942307000000001,14.942307000000001,[],None,0.24137696075970677,0.24138054696857605,0.5172424922717171,15.395672949999977,0,0.2950015170730048,0.3001078765497096,0.29367587647370663,0.3004364037125131\r\n2011-08-29,15.182692999999999,15.442307000000001,15.144231,15.423077,15.423077,[],None,0.8064520457869777,0.06451374817161383,0.1290342060414085,15.302884449999976,0,0.30702905146694215,0.3117522975952294,0.31398152225221,0.315717414984456\r\n2011-08-30,15.336538000000001,15.615385,15.144231,15.5,15.5,['three white soldiers'],None,0.34693964181562503,0.2448986955432826,0.4081616626410923,15.250480599999978,0,0.31196338754383635,0.3172681195954167,0.31398152225221,0.31816237043107637\r\n2011-08-31,15.615385,15.855769,15.538461999999999,15.682692999999999,15.682692999999999,['three white soldiers'],None,0.21212264463122002,0.5454528264425338,0.24242452892624625,15.194711399999978,0,0.320906965898893,0.3249289162055755,0.32678970631765825,0.32396916742819565\r\n2011-09-01,15.682692999999999,15.817307000000001,15.528846,15.576923,15.576923,\"['bearish engulfing', 'shooting star']\",None,0.3666700177840239,0.4666627377704505,0.1666672444455256,15.181730649999977,0,0.323065763992192,0.3237031709013126,0.32647729177396845,0.32060732587769675\r\n2011-09-02,15.240385,15.307692999999999,14.951923,15.153846,15.153846,['hanging man'],None,0.24324423082328653,0.18918964499535995,0.5675661241813535,15.145672949999977,0,0.3088794315049556,0.30746228463729575,0.30773362124681414,0.30716005502905847\r\n2011-09-06,14.663461999999999,14.701923,14.423077,14.663461999999999,14.663461999999999,['doji'],None,0.0,0.13792917954713865,0.8620708204528613,15.137019149999976,0,0.2903755349045462,0.28815700324362636,0.29055192597100865,0.2915734680299103\r\n2011-09-07,14.903846,15.240385,14.846154,15.192307000000001,15.192307000000001,['morning star'],None,0.7317055229040891,0.12195387983187159,0.1463405972640393,15.129326799999976,0,0.29808547311188555,0.30531724628933354,0.3042972886894597,0.3083825168601424\r\n2011-09-08,15.086538000000001,15.221154,14.894231,14.990385,14.990385,['bearish harami'],None,0.2941151280270915,0.4117666851215702,0.29411818685133834,15.153365299999976,0,0.3039450312812115,0.30470437363720204,0.30585926394080865,0.30196453662415995\r\n2011-09-09,14.788461999999999,14.865385,14.451923,14.509615,14.509615,[],None,0.6744198983219729,0.18604611790201012,0.13953398377601697,15.124999899999974,0,0.29438471303585867,0.2933663729832503,0.29148910462401145,0.2866835253522171\r\n2011-09-12,14.432692999999999,14.701923,14.153846,14.432692999999999,14.432692999999999,['doji'],None,0.0,0.49122659772258565,0.5087734022774144,15.083172999999974,0,0.2829739826790675,0.28815700324362636,0.28180487106126106,0.2842386016900493\r\n2011-09-13,14.442307000000001,14.865385,14.288461999999999,14.817307000000001,14.817307000000001,['morning star'],None,0.6500000866666774,0.08333521111135879,0.2666647022219638,15.036057599999975,0,0.28328233658750307,0.2933663729832503,0.2861784147606514,0.2964633471386985\r\n2011-09-14,14.884615,15.423077,14.615385,15.182692999999999,15.182692999999999,[],None,0.36904909297108146,0.2976183990927244,0.3333325079361941,15.018749949999975,0,0.2974686690747394,0.3111394568120933,0.2967998269764045,0.3080769411329371\r\n2011-09-15,15.288461999999999,15.480769,15.230769,15.461538000000001,15.461538000000001,['three white soldiers'],None,0.6923040000000071,0.07692399999999822,0.23077199999999465,15.011538399999974,0,0.31042142556110847,0.31297804289949216,0.31679305821121817,0.3169398768155399\r\n2011-09-16,15.596154,15.769231,15.451923,15.701923,15.701923,['three white soldiers'],None,0.33333228282930416,0.2121219761241414,0.45454574104655443,15.059134549999976,0,0.32029016186174686,0.32217103707447725,0.3239781378696168,0.3245803824515114\r\n2011-09-19,15.365385,15.644231,15.259615,15.557692999999999,15.557692999999999,['three white soldiers'],None,0.49999999999999767,0.22499844000249866,0.27500155999750364,15.111538449999975,0,0.3128886096362681,0.3181874126391161,0.31773023686422086,0.319996110854381\r\n2011-09-20,15.625,15.817307000000001,15.423077,15.423077,15.423077,['dark cloud cover'],None,0.5121959262359528,0.48780407376404716,0.0,15.156249999999975,0,0.32121535188075356,0.3237031709013126,0.323040959216614,0.315717414984456\r\n2011-09-21,15.355769,15.451923,14.769231,14.788461999999999,14.788461999999999,[],None,0.8309852759370263,0.1408453592542466,0.028169364808727098,15.148557749999972,0,0.3125801915809825,0.31205874985579285,0.301798134785108,0.29554652460372494\r\n2011-09-22,14.384615,14.634615,14.25,14.461538000000001,14.461538000000001,[],None,0.20000000000000184,0.4500006500006479,0.34999934999935023,15.115865399999972,0,0.2814319565494896,0.28601196489566405,0.28492882156395904,0.2851554242250228\r\n2011-09-23,14.326923,14.663461999999999,14.288461999999999,14.625,14.625,[],None,0.794871999999998,0.10256533333333095,0.10256266666667102,15.104326949999972,0,0.2795815765114762,0.2869312898083589,0.2861784147606514,0.29035097441437385\r\n2011-09-26,14.807692999999999,15.019231,14.490385,14.971154,14.971154,\"['hammer', 'three white soldiers']\",None,0.3090899808261795,0.09090926280996602,0.6000007563638545,15.105769299999972,0,0.2950015170730048,0.29826929046231077,0.29273869782070383,0.30135328981639176\r\n2011-09-27,15.201923,15.451923,15.067307000000001,15.153846,15.153846,[],None,0.1250000000000029,0.649998960001665,0.2250010399983321,15.092307749999971,0,0.3076458234306633,0.31205874985579285,0.311482335858825,0.30716005502905847\r\n2011-09-28,15.144231,15.384615,14.826923,14.855769,14.855769,[],None,0.5172424922717188,0.43103361712199717,0.051723890606284,15.060096199999972,0,0.30579544339264986,0.30991371150783054,0.30367249209111347,0.29768584075423493\r\n2011-09-29,15.211538000000001,15.336538000000001,14.903846,15.25,15.25,[],None,0.08889001876623326,0.19999907555489968,0.711110905678867,15.038461549999974,0,0.3079542094125239,0.3083815458119997,0.3061716459954651,0.3102162572834471\r\n2011-09-30,15.048077,15.125,14.605769,14.634615,14.634615,[],None,0.7962968312754813,0.14814793415647526,0.05555523456804338,14.991346149999973,0,0.30271145528034415,0.3016400422455404,0.2964874124327148,0.2906565819260317\r\n2011-10-03,14.519231,14.798077,14.115385,14.125,14.125,[],None,0.5774653870266532,0.408450662963679,0.014083950009667844,14.939903849999974,0,0.28574955273608765,0.291221334635288,0.2805553103536018,0.2744587481191153\r\n2011-10-04,13.932692999999999,14.336538000000001,13.480769,14.288461999999999,14.288461999999999,[],None,0.4157301795227453,0.05617871177853107,0.5280911086987236,14.921153849999973,0,0.2669372701538177,0.27651255032911115,0.2599372500314088,0.2796542983084664\r\n2011-10-05,14.365385,14.740385,14.182692999999999,14.682692999999999,14.682692999999999,[],None,0.568966382878001,0.10344778121257085,0.32758583590942814,14.89567314999997,0,0.2808151845857685,0.28938274854788926,0.282742082203297,0.29218471483767855\r\n2011-10-06,14.682692999999999,14.942307000000001,14.384615,14.932692999999999,14.932692999999999,['three white soldiers'],None,0.4482761093937146,0.017238906062849484,0.534484984543436,14.892788549999969,0,0.29099233894169235,0.2958177998537851,0.28930233277431616,0.3001308279853078\r\n2011-10-07,15.096154,15.134615,14.653846,14.903846,14.903846,[],None,0.4000008320004002,0.07999891839948046,0.5200002496001194,14.912500099999969,0,0.30425344933649706,0.30194646263710834,0.29804938768406375,0.2992139418814292\r\n2011-10-10,15.182692999999999,15.519231,15.153846,15.519231,15.519231,[],None,0.9210503988943197,0.0,0.07894960110568022,14.96682699999997,0,0.30702905146694215,0.31420378820375505,0.31429390430686643,0.31877361723884456\r\n2011-10-11,15.365385,15.596154,15.346154,15.519231,15.519231,[],None,0.6153839999999988,0.30769200000000296,0.07692399999999822,15.001923199999968,0,0.3128886096362681,0.3166552469432853,0.3205418053122623,0.31877361723884456\r\n2011-10-12,15.625,15.942307000000001,15.625,15.769231,15.769231,['three white soldiers'],None,0.45454717355746627,0.5454528264425338,0.0,15.03125009999997,0,0.32121535188075356,0.32768679533667366,0.32960124227666643,0.3267197303864739\r\n2011-10-13,15.605769,15.682692999999999,15.403846,15.596154,15.596154,[],None,0.034481274677512,0.2758645422041424,0.6896541831183456,15.037980899999969,1,0.3205985478436074,0.319413157943379,0.3224161626182678,0.32121857268546494\r\n2011-10-14,15.788461999999999,16.009615,15.769231,15.961538000000001,15.961538000000001,[],None,0.7199980031948938,0.20000083200212634,0.08000116480297984,15.050961649999968,0,0.32645813808635826,0.329831833684636,0.33428716803071334,0.3328321031107985\r\n2011-10-17,15.855769,15.961538000000001,15.567307000000001,15.605769,15.605769,[],None,0.6341459702560182,0.26829194051203625,0.09756208923194562,15.05336544999997,0,0.32861690410623234,0.32829966798880517,0.3277268524816278,0.32152418019712276\r\n2011-10-18,15.625,16.326923,15.615385,16.067307999999997,16.067307999999997,[],None,0.621622457268616,0.3648645609932335,0.013512981738150511,15.085576999999969,0,0.32121535188075356,0.3399441209033204,0.32928886022201,0.3361939446612973\r\n2011-10-19,16.067307999999997,16.221153,15.778846,15.884615,15.884615,[],None,0.41304568998454994,0.347824022681087,0.23913028733436306,15.14038464999997,0,0.3354016843679898,0.3365733372510953,0.3345995500853698,0.33038714766417815\r\n2011-10-20,15.932692999999999,16.153847,15.701923,15.990385,15.990385,['bullish harami'],None,0.12765863286747642,0.36170241013975746,0.5106389569927661,15.21682699999997,1,0.3310841202548169,0.33442836264112386,0.33210039618101816,0.33374898921467705\r\n2011-10-21,15.740385,15.894231,15.509615,15.682692999999999,15.682692999999999,[],None,0.14999896000166732,0.39999896000166385,0.45000207999666886,15.269711649999968,1,0.3249161440302054,0.3261546615098383,0.3258524951756223,0.32396916742819565\r\n2011-10-24,15.740385,16.048077,15.692307000000001,15.817307000000001,15.817307000000001,['inverse hammer'],None,0.2162127217022288,0.6486494083256016,0.13513786997216964,15.31201929999997,1,0.3249161440302054,0.33105757898889876,0.3317879816373285,0.32824779972921564\r\n2011-10-25,15.826923,15.855769,15.432692999999999,15.596154,15.596154,['bearish engulfing'],None,0.5454551900840499,0.06818160330531532,0.38636320661063484,15.33413469999997,1,0.32769171408722564,0.3249289162055755,0.3233533737603037,0.32121857268546494\r\n2011-10-26,15.778846,15.875,15.596154,15.721154,15.721154,[],None,0.206895562425136,0.344828328181148,0.448276109393716,15.37740394999997,1,0.3261497200310727,0.3255417888577069,0.32866406362366374,0.3251916292592796\r\n2011-10-27,16.307692000000003,16.826923,16.163462,16.701923,16.701923,[],None,0.5942037286291083,0.18840595001062563,0.2173903213602661,15.450000099999972,1,0.34311162257532934,0.35587861864476467,0.3470953520961616,0.3563648350420285\r\n2011-10-28,16.528847,16.673077,16.451923,16.586538,16.586538,[],None,0.26086347070368304,0.39130651039546627,0.3478300189008507,15.547596249999973,1,0.3502048208923725,0.3509757011657041,0.3564671711152222,0.3526973859798717\r\n2011-10-31,16.326923,16.35577,16.057692000000003,16.067307999999997,16.067307999999997,[],None,0.8709633049067913,0.09677668261327328,0.03226001247993538,15.644711649999971,1,0.3437284266124754,0.34086344581601524,0.34365898704977405,0.3361939446612973\r\n2011-11-01,15.509615,15.721154,15.355769,15.403846,15.403846,['shooting star'],None,0.2894727479234246,0.5789482326860715,0.13157901939050393,15.700480849999972,1,0.31751455973130166,0.32063887137864644,0.32085418736691884,0.31510616817668774\r\n2011-11-02,15.740385,15.884615,15.538461999999999,15.625,15.625,['three black crows'],None,0.3333352592639656,0.41666546296002016,0.24999927777601416,15.747596199999972,1,0.3249161440302054,0.3258482092492748,0.32678970631765825,0.322135427004891\r\n2011-11-03,15.884615,16.048077,15.730769,16.028847,16.028847,[],None,0.45454889255864755,0.060603577596531996,0.48484752984482044,15.802403899999973,1,0.32954209412523905,0.33105757898889876,0.33303757483402086,0.33497148283021355\r\n2011-11-04,15.913461999999999,15.923077,15.605769,15.759615,15.759615,[],None,0.48485068135691356,0.030301788798265998,0.48484752984482044,15.845192349999973,1,0.3304673162176708,0.3270739545535377,0.3289764456783202,0.3264140910903635\r\n2011-11-07,15.740385,15.798077,15.490385,15.759615,15.759615,[],None,0.0624975624975636,0.12500162500162235,0.8125008125008141,15.857211549999974,1,0.3249161440302054,0.32309033011817656,0.3252277310663093,0.3264140910903635\r\n2011-11-08,15.807692999999999,15.855769,15.634615,15.846154,15.846154,['hammer'],None,0.17391048771445047,0.04347649149461524,0.7826130207909343,15.873557699999974,1,0.3270749421235044,0.3249289162055755,0.329913624331323,0.3291646858330943\r\n2011-11-09,15.528846,15.567307000000001,15.144231,15.240385,15.240385,[],None,0.6818183966946805,0.09090801652658499,0.22727358677873452,15.847115399999975,1,0.3181313637684478,0.3157359220305904,0.31398152225221,0.3099106497717892\r\n2011-11-10,15.461538000000001,15.567307000000001,15.355769,15.442307000000001,15.442307000000001,[],None,0.0909103801680997,0.5,0.4090896198319003,15.839423049999976,1,0.3159725656751488,0.3157359220305904,0.32085418736691884,0.31632863000777167\r\n2011-11-11,15.615385,15.836538000000001,15.605769,15.673077,15.673077,['inverse hammer'],None,0.2499989166655803,0.708331708331714,0.04166937500270567,15.824999999999974,1,0.320906965898893,0.324316043553444,0.3289764456783202,0.32366352813208527\r\n2011-11-14,15.596154,15.653846,15.403846,15.480769,15.480769,[],None,0.4615399999999994,0.23076799999999764,0.30769200000000296,15.818749999999975,1,0.32029016186174686,0.3184938330306841,0.3224161626182678,0.3175511236233081\r\n2011-11-15,15.413461999999999,15.692307000000001,15.413461999999999,15.576923,15.576923,['piercing line'],None,0.5862073912029993,0.41379260879700075,0.0,15.794230749999974,1,0.31443060369242093,0.3197195464659516,0.3227285771619576,0.32060732587769675\r\n2011-11-16,15.451923,15.625,15.307692999999999,15.336538000000001,15.336538000000001,['shooting star'],None,0.36363836915037917,0.5454559779645534,0.09090565288506748,15.766826899999975,1,0.31566417969328825,0.3175745399869847,0.31929224460460304,0.3129668202417253\r\n2011-11-17,15.365385,15.432692999999999,14.903846,15.038461999999999,15.038461999999999,[],sell,0.6181806836381816,0.12727310545393838,0.2545462109078801,15.719230749999975,1,0.3128886096362681,0.3114459090726568,0.3061716459954651,0.30349263775135427\r\n2011-11-18,15.163461999999999,15.240385,15.019231,15.048077,15.048077,['three black crows'],None,0.5217405066152984,0.34782549716487443,0.1304339962198272,15.687499949999975,1,0.306412247429796,0.30531724628933354,0.3099203930965093,0.3037982452630121\r\n2011-11-21,14.884615,14.894231,14.615385,14.653846,14.653846,['three black crows'],sell,0.8275858359094291,0.034484984543437645,0.13792917954713318,15.629326899999972,1,0.2974686690747394,0.2942856660269497,0.2967998269764045,0.2912678287337999\r\n2011-11-22,14.701923,14.701923,14.403846,14.413461999999999,14.413461999999999,['three black crows'],sell,0.9677398792929365,0.0,0.03226012070706351,15.57019229999997,1,0.2916091109054135,0.28815700324362636,0.2899271293726624,0.283627354882281\r\n2011-11-23,14.336538000000001,14.375,14.153846,14.163461999999999,14.163461999999999,['three black crows'],sell,0.7826039773189793,0.17391500945042393,0.043481013230596735,15.49230769999997,1,0.27988996249333675,0.27773829563337393,0.28180487106126106,0.27568124173465175\r\n2011-11-25,14.192307000000001,14.442307000000001,14.134615,14.134615,14.134615,\"['three black crows', 'shooting star']\",sell,0.18749918749919064,0.8125008125008094,0.0,15.363942299999968,1,0.27526398032487814,0.2798833021123408,0.2811800744629148,0.27476435563077317\r\n2011-11-28,14.644231,14.663461999999999,14.115385,14.230769,14.230769,['three black crows'],None,0.754386701138708,0.03508813542622584,0.21052516343506616,15.246153849999967,0,0.28975873086740006,0.2869312898083589,0.2805553103536018,0.27782055788516175\r\n2011-11-29,14.336538000000001,14.567307000000001,14.25,14.346154,14.346154,['bullish harami'],None,0.030305035817045835,0.6969685509616873,0.2727264132212669,15.16009614999997,0,0.27988996249333675,0.28386692654770185,0.28492882156395904,0.28148800694731857\r\n2011-11-30,14.721154,15.298077,14.673077,15.298077,15.298077,[],None,0.9230767999999984,0.0,0.07692320000000166,15.154807699999969,0,0.2922259149425597,0.3071558323767323,0.29867418428241,0.31174435841064135\r\n2011-12-01,15.278846,15.384615,15.125,15.298077,15.298077,[],None,0.07407507270380966,0.3333320493808171,0.5925928779153732,15.138461549999969,0,0.3101130075058229,0.30991371150783054,0.31335672565386374,0.31174435841064135\r\n2011-12-02,15.423077,15.673077,15.423077,15.471154,15.471154,['inverse hammer'],None,0.19230800000000414,0.8076919999999959,0.0,15.11057689999997,0,0.3147389896742815,0.3191067056828155,0.323040959216614,0.3172455161116503\r\n2011-12-05,15.721154,15.865385,15.557692999999999,15.701923,15.701923,[],None,0.06250081250081081,0.4687512187512155,0.4687479687479737,15.107692299999972,0,0.32429933999305927,0.3252353684661389,0.3274145029160044,0.3245803824515114\r\n2011-12-06,15.865385,16.26923,15.836538000000001,16.076923,16.076923,[],None,0.4888881698760346,0.4444431604929137,0.06666866963105164,15.123557699999973,0,0.32892532216151793,0.3381055029469261,0.3364739073913753,0.3364995521729553\r\n2011-12-07,16.038462,16.182692000000003,15.894231,16.096153,16.096153,[],None,0.199995839992239,0.3000024266711996,0.5000017333365614,15.136057649999973,0,0.3344764943489832,0.33534762381582794,0.338348297186414,0.3371107671962709\r\n2011-12-08,15.942307000000001,16.009615,15.625,15.682692999999999,15.682692999999999,[],None,0.6749970749970817,0.17500097500097184,0.15000195000194647,15.15817304999997,0,0.33139247416325246,0.329831833684636,0.32960124227666643,0.32396916742819565\r\n2011-12-09,15.75,16.326923,15.730769,16.192307999999997,16.192307999999997,[],None,0.7419358085326893,0.22580574817916785,0.0322584432881429,15.19567309999997,0,0.32522453001206597,0.3399441209033204,0.33303757483402086,0.34016700123511195\r\n2011-12-12,16.067307999999997,16.211538,15.692307000000001,15.826923,15.826923,['bearish harami'],None,0.4629634979421423,0.27777617284022715,0.25926032921763054,15.203365399999972,0,0.3354016843679898,0.33626691685952725,0.3317879816373285,0.328553439025326\r\n2011-12-13,15.923077,16.076923,15.673077,15.788461999999999,15.788461999999999,[],None,0.3333325079361926,0.380952145124629,0.2857153469391784,15.218750049999972,0,0.33077570219953134,0.3319768720325982,0.33116321752801536,0.32733097719424203\r\n2011-12-14,15.711538000000001,16.125,15.673077,15.971154,15.971154,\"['bullish engulfing', 'piercing line']\",None,0.5744695445905585,0.3404252494340838,0.08510520597535769,15.23846159999997,0,0.3239909219377737,0.333509037728429,0.33116321752801536,0.3331377424069089\r\n2011-12-15,16.173077,16.221153,15.951923,16.14423,16.14423,['hanging man'],None,0.10714630613229924,0.17856851019574985,0.7142851836719509,15.27884619999997,0,0.33879405846215616,0.3365733372510953,0.3402226544924195,0.3386388683234652\r\n2011-12-16,16.288462,16.432692000000003,16.259615,16.35577,16.35577,['inverse hammer'],None,0.38889049382644425,0.4444380246942229,0.16667148147933283,15.344711599999972,0,0.3424948506116081,0.34331487268655003,0.35021927010982623,0.3453625514244632\r\n2011-12-19,16.317307999999997,16.442307999999997,16.14423,16.211538,16.211538,[],None,0.3548400083199609,0.41935332362670635,0.22580666805333277,15.402884649999972,0,0.3434200406306147,0.3436213249471133,0.3464705230087821,0.3407782162584278\r\n2011-12-20,16.39423,16.721153,16.384615,16.615385,16.615385,[],None,0.6571471869447104,0.31428248815884363,0.028570324896445946,15.500961599999973,0,0.34588719263234935,0.35250783499253957,0.3542803992655269,0.35361427208375024\r\n2011-12-21,16.653847,17.086538,16.490385,17.009615,17.009615,[],None,0.5967729760648702,0.12903231217489572,0.2741947117602341,15.630769249999975,0,0.3542139990236849,0.3641522879070548,0.35771676431191457,0.3661446568285099\r\n2011-12-22,17.01923,17.442307999999997,16.971153,17.35577,17.35577,['three white soldiers'],None,0.7142872303169918,0.18367203998683676,0.10204072969617146,15.790384649999975,1,0.3659330832889116,0.37549032043000197,0.3733364518473379,0.3771470040149803\r\n2011-12-23,17.326923,17.576923,17.259615,17.528847,17.528847,['three white soldiers'],buy,0.6363659283724263,0.1515120955034279,0.21212197612414582,15.960096249999975,1,0.375801851662975,0.37978036525693104,0.3827083033554316,0.3826481617159892\r\n2011-12-27,17.48077,17.5,17.317307999999997,17.317307999999997,17.317307999999997,[],None,0.8947408753530532,0.10525912464694673,0.0,16.114423199999976,1,0.3807362518867192,0.3773289065174008,0.3845826931504702,0.3759245103994438\r\n2011-12-28,17.307692000000003,17.326923,17.038462,17.14423,17.14423,[],None,0.5666693244494116,0.06666759111282866,0.3666630844377597,16.254326999999975,1,0.37518504762582894,0.37181311638620895,0.3755232561860663,0.3704233209139823\r\n2011-12-29,17.125,17.423077,17.10577,17.375,17.375,\"['bullish engulfing', 'piercing line']\",None,0.787880506890804,0.1515157245191544,0.060603768590041594,16.358173149999978,1,0.369325489456503,0.3748774477778706,0.3777100280357615,0.37775821903829593\r\n2011-12-30,17.336538,17.384615,17.192307999999997,17.221153,17.221153,['bearish harami'],None,0.6000041600149656,0.25000130000467213,0.14999453998036233,16.454326949999977,1,0.37611023764483553,0.3736517024736077,0.38052156399476955,0.37286827636060266\r\n2012-01-03,17.528847,17.788462,17.528847,17.653847,17.653847,[],None,0.48148219478843646,0.5185178052115635,0.0,16.563461599999975,1,0.3822782459428721,0.3865219006923858,0.39145539075421243,0.38662121828980384\r\n2012-01-04,17.60577,17.884615,17.576923,17.846153,17.846153,[],None,0.7812455312455371,0.12500162500162235,0.09375284375284054,16.670673099999977,1,0.38474543001803163,0.38958620021505197,0.39301733351652823,0.39273355922967595\r\n2012-01-05,17.75,17.884615,17.586538,17.836538,17.836538,\"['hammer', 'three white soldiers']\",None,0.29032095733653085,0.1612905390217943,0.5483885036416748,16.758653849999977,1,0.38937138011306516,0.38958620021505197,0.3933297155711847,0.3924279517180181\r\n2012-01-06,18.009615,18.067307999999997,17.846153,17.932692000000003,17.932692000000003,[],buy,0.3478239243969098,0.2608713345843319,0.3913047410187583,16.85048079999998,1,0.39769812235755064,0.3954084426068073,0.4017643559372426,0.3954841539724067\r\n2012-01-09,18.01923,18.153847,17.846153,18.134615,18.134615,['hammer'],None,0.37499918750447075,0.06250365622988728,0.5624971562656419,16.973076899999977,1,0.3980065083394112,0.398166353606901,0.4017643559372426,0.4019021659928416\r\n2012-01-10,18.278847,18.317307999999997,17.903847,18.0,18.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6744215294792018,0.0930220746333953,0.2325563958874029,17.063461499999978,1,0.40633331473074674,0.4033756914775294,0.40363877822131444,0.3976235019073691\r\n2012-01-11,17.836538,18.221153,17.788462,18.153847,18.153847,['piercing line'],None,0.7333385718676761,0.1555521145575059,0.11110931357481799,17.179807699999976,1,0.3921469501700854,0.40031132821687243,0.3998900311202702,0.4025134445850624\r\n2012-01-12,18.23077,18.26923,18.038462,18.201923,18.201923,['hanging man'],buy,0.1250043333564394,0.16666088885807567,0.7083347777854849,17.300480749999977,1,0.4047913206745939,0.40184349391270324,0.40801228943167156,0.40404151392780413\r\n2012-01-13,18.057692000000003,18.115385,17.884615,18.115385,18.115385,['hammer'],sell,0.2500021666594313,0.0,0.7499978333405687,17.407692299999976,1,0.3992401164137036,0.3969406083026382,0.40301394913393496,0.401290950969526\r\n2012-01-17,18.259615,18.365385,17.961538,18.01923,18.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.5952378004541335,0.261906117910991,0.14285608163487548,17.501442299999976,1,0.40571647862017557,0.4049078571733603,0.4055131030382867,0.39823471693068485\r\n2012-01-18,17.865385,18.317307999999997,17.846153,18.288462,18.288462,\"['bullish engulfing', 'piercing line']\",None,0.8979571478600521,0.061224013328943075,0.04081883881100481,17.598076899999974,1,0.3930721722625171,0.4033756914775294,0.4017643559372426,0.4067921086705349\r\n2012-01-19,18.298077,18.451923,18.201923,18.413462,18.413462,[],buy,0.4615399999999994,0.15384400000000653,0.3846159999999941,17.708173099999975,1,0.40695008669446786,0.40766573630445857,0.4133229792950316,0.41076516524434953\r\n2012-01-20,18.086538,18.461538,17.961538,18.413462,18.413462,['three white soldiers'],None,0.6538479999999964,0.09615200000000357,0.25,17.798076949999974,1,0.4001653064327103,0.4079721566960266,0.4055131030382867,0.41076516524434953\r\n2012-01-23,18.35577,18.5,18.173077,18.211538,18.211538,['bearish harami'],None,0.4411803391012516,0.4411742214527579,0.11764543944599049,17.858173099999973,1,0.4088004988059063,0.4091979020002894,0.4123858006420288,0.404347121439462\r\n2012-01-24,18.115385,18.134615,18.028847,18.115385,18.115385,['doji'],sell,0.0,0.1818130247333795,0.8181869752666204,17.896153849999973,1,0.40109052852514204,0.39755344908577417,0.4076999073770151,0.401290950969526\r\n2012-01-25,18.10577,18.423077,18.067307999999997,18.39423,18.39423,\"['morning star', 'bullish engulfing']\",None,0.810807012415356,0.08108351205416654,0.10810947553047742,17.939422999999973,1,0.4007821425432815,0.40674644326075915,0.40894946808467425,0.41015388665212876\r\n2012-01-26,18.51923,18.528847,18.25,18.336538,18.336538,[],None,0.6551693222448156,0.03448844706953523,0.3103422306856492,17.990384499999976,1,0.41404322086466105,0.41011722691298425,0.4148849545463805,0.40832017801327664\r\n2012-01-27,18.26923,18.39423,18.192307999999997,18.298077,18.298077,['spanning top'],None,0.1428620952645006,0.4761888253880186,0.3809490793474808,18.048076849999976,1,0.40602486460203613,0.4058271183480643,0.4130105972403749,0.40709771618219276\r\n2012-01-30,18.10577,18.201923,17.98077,18.173077,18.173077,['hammer'],None,0.3043458601058961,0.13043458601059604,0.5652195538835079,18.087980699999974,1,0.4007821425432815,0.3996984874337365,0.4061379321256662,0.403124659608378\r\n2012-01-31,18.25,18.278847,17.971153,17.990385,17.990385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8437441094074045,0.09375223436270826,0.06250365622988728,18.126442299999972,1,0.405408092638315,0.40214997804226216,0.40582548509294325,0.39731789439571136\r\n2012-02-01,18.211538,18.326923,18.028847,18.048077,18.048077,[],None,0.5483869885532571,0.38709926327513505,0.06451374817160788,18.146153799999972,1,0.4041744845640227,0.4036821118690975,0.4076999073770151,0.3991516030345634\r\n2012-02-02,18.125,18.201923,17.98077,18.028847,18.028847,['three black crows'],None,0.43478044611649214,0.3478270699470519,0.2173924839364559,18.155288499999973,1,0.4013989145070026,0.3996984874337365,0.4061379321256662,0.39854038801124775\r\n2012-02-03,18.26923,18.365385,18.192307999999997,18.288462,18.288462,[],None,0.11111817283635893,0.44444380246941817,0.4444380246942229,18.17788469999997,1,0.40602486460203613,0.4049078571733603,0.4130105972403749,0.4067921086705349\r\n2012-02-06,18.259615,18.413462,18.221153,18.317307999999997,18.317307999999997,[],None,0.3000015599893789,0.49999740001769566,0.20000103999292543,18.197115499999974,1,0.40571647862017557,0.4064400228691911,0.4139477434043446,0.4077089629899609\r\n2012-02-07,18.288462,18.461538,18.182692000000003,18.442307999999997,18.442307999999997,[],None,0.5517238906062811,0.06896279666914354,0.3793133127245753,18.212500149999975,1,0.4066417007126073,0.4079721566960266,0.41269818269668535,0.41168201956377554\r\n2012-02-08,18.451923,18.567307999999997,18.346153,18.5,18.5,['three white soldiers'],None,0.21739051796251557,0.3043476294906209,0.4782618525468636,18.237500149999974,1,0.4118844548447871,0.4113429403482516,0.41800887256004526,0.41351572820262766\r\n2012-02-09,18.567307999999997,18.60577,18.375,18.39423,18.39423,\"['bearish engulfing', 'dark cloud cover']\",None,0.7500021666594313,0.16666811110630805,0.08332972223426063,18.249519299999974,1,0.4155852469942388,0.4125686856525145,0.4189460837020812,0.41015388665212876\r\n2012-02-10,18.259615,18.278847,18.048077,18.153847,18.153847,[],sell,0.4583264722450983,0.08333838887203203,0.4583351388828697,18.24711549999997,1,0.40571647862017557,0.40214997804226216,0.4083246714863281,0.4025134445850624\r\n2012-02-13,18.298077,18.346153,18.173077,18.336538,18.336538,['hammer'],None,0.2222202962860318,0.05555362961935827,0.7222260740946099,18.258173149999973,1,0.40695008669446786,0.4042949526522335,0.4123858006420288,0.40832017801327664\r\n2012-02-14,18.201923,18.35577,18.076923,18.211538,18.211538,[],None,0.034481274677512,0.5172442235347676,0.4482745017877204,18.267788549999974,1,0.40386609858216216,0.4046014367817924,0.4092618501393309,0.404347121439462\r\n2012-02-15,18.278847,18.288462,17.98077,18.038462,18.038462,['bearish engulfing'],None,0.7812520312520322,0.0312487812487818,0.18749918749918595,18.255288549999975,1,0.40633331473074674,0.4024563984338301,0.4061379321256662,0.3988459955229056\r\n2012-02-16,18.134615,18.298077,18.076923,18.278847,18.278847,['bullish harami'],None,0.6521790245711123,0.08695298298923118,0.2608679924396565,18.248557799999976,1,0.40170730048886316,0.4027628188253981,0.4092618501393309,0.406486501158877\r\n2012-02-17,18.442307999999997,18.576923,18.375,18.538462,18.538462,[],buy,0.4761914195015017,0.19047359637090125,0.3333349841275971,18.254807799999973,1,0.4115760688629264,0.4116493607398196,0.4189460837020812,0.41473822181816417\r\n2012-02-21,18.673077,18.75,18.576923,18.663462,18.663462,[],None,0.05555330864297505,0.44444380246942733,0.5000028888875977,18.277403999999972,1,0.4189776210884052,0.4171651508710116,0.4255063667621336,0.4187112783919788\r\n2012-02-22,18.682692000000003,18.721153,18.442307999999997,18.64423,18.64423,['hanging man'],None,0.13793326041349893,0.1379296741917464,0.7241370653947546,18.30384624999997,1,0.41928600707026586,0.4162458259583167,0.42113285555177626,0.41809999979975804\r\n2012-02-23,18.336538,18.625,18.26923,18.567307999999997,18.567307999999997,[],sell,0.6486494083255934,0.16216094667904268,0.189189644995364,18.31250014999997,1,0.4081836626953351,0.4131815264356504,0.4155097186556935,0.4156550761375902\r\n2012-02-24,18.615385,18.625,18.403847,18.5,18.5,[],None,0.5217428657987877,0.043476688084720105,0.43478044611649214,18.32067324999997,1,0.4171272410503918,0.4131815264356504,0.4198832948441171,0.41351572820262766\r\n2012-02-27,18.288462,18.423077,18.25,18.336538,18.336538,[],None,0.2777723209900911,0.5000028888875977,0.2222247901223113,18.322596299999972,1,0.4066417007126073,0.40674644326075915,0.4148849545463805,0.40832017801327664\r\n2012-02-28,18.384615,18.451923,18.259615,18.423077,18.423077,['hammer'],None,0.20000207999666675,0.14999896000167123,0.649998960001662,18.33509629999997,1,0.409725656751488,0.40766573630445857,0.41519733660103697,0.4110707727560074\r\n2012-02-29,18.442307999999997,18.509615,18.278847,18.317307999999997,18.317307999999997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5416695555709602,0.29166522221453045,0.1666652222145093,18.351442449999972,1,0.4115760688629264,0.4095043223918574,0.41582216568841646,0.4077089629899609\r\n2012-03-01,18.413462,18.451923,18.298077,18.384615,18.384615,['spanning top'],None,0.18750568750567892,0.2499967499967582,0.5624975624975629,18.36826934999997,1,0.4106508788439197,0.40766573630445857,0.41644692979772946,0.4098482791404709\r\n2012-03-02,18.403847,18.403847,18.173077,18.240385,18.240385,['three black crows'],None,0.708332972223423,0.0,0.291667027776577,18.378846249999974,1,0.41034249286205915,0.4061336024776232,0.4123858006420288,0.40526400754334063\r\n2012-03-05,18.221153,18.25,18.009615,18.125,18.125,\"['hanging man', 'three black crows']\",sell,0.3999958400066606,0.12000332799467095,0.4800008319986685,18.370673149999973,1,0.4044828705458833,0.4012306531295673,0.40707507828963563,0.40159655848118375\r\n2012-03-06,17.884615,17.89423,17.615385,17.711538,17.711538,['three black crows'],sell,0.6206924994172353,0.03448152199250528,0.34482597859025943,18.340384649999976,1,0.39368894422623824,0.38989262060662,0.3942669267132206,0.38845489514420345\r\n2012-03-07,17.865385,18.125,17.836538,18.048077,18.048077,[],None,0.6333312533366613,0.2666659733344461,0.1000027733288927,18.320673099999976,1,0.3930721722625171,0.39724702869420614,0.401451973882586,0.3991516030345634\r\n2012-03-08,18.25,18.35577,18.192307999999997,18.298077,18.298077,[],None,0.2941172871982386,0.35294441521576575,0.35293829758599565,18.310576949999977,1,0.405408092638315,0.4046014367817924,0.4130105972403749,0.40709771618219276\r\n2012-03-09,18.288462,18.442307999999997,18.192307999999997,18.307692000000003,18.307692000000003,[],None,0.07692000000001542,0.5384639999999763,0.3846160000000083,18.306250049999978,1,0.4066417007126073,0.40735931591289054,0.4130105972403749,0.4074033236938506\r\n2012-03-12,18.35577,18.451923,18.307692000000003,18.39423,18.39423,[],None,0.2666555733510909,0.4000041599933532,0.33334026665555583,18.31826919999998,1,0.4088004988059063,0.40766573630445857,0.416759311852386,0.41015388665212876\r\n2012-03-13,18.461538,18.903847,18.35577,18.836538,18.836538,[],None,0.6842104302862563,0.12280938627236347,0.1929801834413802,18.343269199999977,1,0.41219284082664764,0.4220681002190675,0.4183213195927682,0.4242124043085352\r\n2012-03-14,18.875,19.125,18.826923,19.028847,19.028847,['three white soldiers'],None,0.5161317377724526,0.3225777232057532,0.1612905390217943,18.384134649999975,1,0.42545398329487727,0.4291160241770947,0.43362862507353495,0.43032484060176485\r\n2012-03-15,19.10577,19.423077,19.096153,19.384615,19.384615,['three white soldiers'],buy,0.8529352387710966,0.11764813840525418,0.02941662282364925,18.451442299999975,1,0.4328555675937811,0.4386154387436477,0.4423756474942493,0.441632731730988\r\n2012-03-16,19.48077,19.51923,19.240385,19.423077,19.423077,['hanging man'],buy,0.20689989062023828,0.13792608797002112,0.6551740214097406,18.508653799999976,1,0.4448831019877184,0.4416797382663139,0.44706160573732934,0.4428552253465245\r\n2012-03-19,19.307692000000003,19.576923,19.288462,19.432692000000003,19.432692000000003,[],None,0.4333341422237297,0.5000017333365584,0.06666412443971194,18.553365299999978,1,0.4393318977268281,0.4435183562227082,0.44862358098867827,0.44316083285818236\r\n2012-03-20,19.25,19.432692000000003,19.211538,19.298077,19.298077,['inverse hammer'],None,0.21739150094503742,0.6086934896045401,0.17391500945042254,18.58509604999998,1,0.4374815176888146,0.43892185913521586,0.4461243945952934,0.43888216877270986\r\n2012-03-21,19.384615,19.538462,19.26923,19.298077,19.298077,['shooting star'],None,0.3214253877696607,0.5714291020383894,0.10714551019195001,18.617788399999977,1,0.4417990818019877,0.44229264278744085,0.4479987519012989,0.43888216877270986\r\n2012-03-22,19.182692000000003,19.192307999999997,18.932692000000003,19.086538,19.086538,['hanging man'],sell,0.3703700850487037,0.03703931961047968,0.5925905953408166,18.64374989999998,1,0.4353227195955157,0.4312610625250569,0.4370649576308894,0.43215851745616446\r\n2012-03-23,19.028847,19.14423,18.942307999999997,19.01923,19.01923,[],sell,0.04762730163131555,0.5714236190212036,0.3809490793474808,18.669711399999976,1,0.4303883835186214,0.42972886496023077,0.43737737217457895,0.43001916952120195\r\n2012-03-26,19.211538,19.336538,19.153847,19.278847,19.278847,[],None,0.36843084771552703,0.3157845761422365,0.3157845761422365,18.716826849999975,1,0.4362479096145223,0.43585752774355413,0.44425006977832115,0.4382709537493941\r\n2012-03-27,19.346153,19.365385,19.240385,19.26923,19.26923,[],None,0.6153840000000059,0.15385599999999044,0.23076000000000363,18.759134499999977,1,0.4405654737276954,0.4367768526562489,0.44706160573732934,0.4379652826688312\r\n2012-03-28,19.25,20.192307999999997,19.009615,19.240385,19.240385,[],None,0.008129751338682293,0.7967477612533426,0.1951224874079751,18.805288349999977,1,0.4374815176888146,0.4631300580079455,0.439564111535241,0.43704846013385773\r\n2012-03-29,19.057692000000003,19.201923,18.951923,19.182692000000003,19.182692000000003,[],None,0.5,0.07692399999999111,0.4230760000000089,18.84519219999998,1,0.4313135414642032,0.43156748291662506,0.4376897542292356,0.4352147197105531\r\n2012-03-30,19.298077,19.35577,19.182692000000003,19.298077,19.298077,['doji'],None,0.0,0.33333525924728463,0.6666647407527154,18.898076799999977,1,0.43902351174496745,0.43647043226468096,0.4451872159422907,0.43888216877270986\r\n2012-04-02,19.259615,19.336538,19.134615,19.25,19.25,[],None,0.04761716099701429,0.380952145124629,0.5714306938783568,18.954326799999976,1,0.43778990367067516,0.43585752774355413,0.44362524069094167,0.4373540676455156\r\n2012-04-03,19.201923,19.25,19.038462,19.192307999999997,19.192307999999997,[],None,0.045452826442547736,0.22727358677873033,0.7272735867787219,19.028365299999972,1,0.43593952363266175,0.43309964861245587,0.44050132267727693,0.43552035900666336\r\n2012-04-04,18.89423,19.048077,18.865385,18.98077,18.98077,[],None,0.4736934293784056,0.36841788365117123,0.15788868697042316,19.074999949999974,1,0.4260707552585984,0.4266645654375645,0.4348782182702273,0.4287967394745706\r\n2012-04-05,18.85577,18.951923,18.711538,18.740385,18.740385,[],None,0.4800008319986685,0.3999958400066606,0.12000332799467095,19.097115349999974,1,0.42483721133115615,0.42360023404590286,0.4298798779724907,0.4211562338385992\r\n2012-04-09,18.365385,18.528847,18.336538,18.461538,18.461538,[],None,0.4999922000530501,0.35000441996993764,0.15000337997701224,19.104807649999977,1,0.40910888478776686,0.41011722691298425,0.4176964905053887,0.4122932345870913\r\n2012-04-10,18.384615,18.39423,17.98077,18.01923,18.01923,[],None,0.8837251487447378,0.02325497025105243,0.09301988100420971,19.086057649999976,1,0.409725656751488,0.4058271183480643,0.4061379321256662,0.39823471693068485\r\n2012-04-11,18.288462,18.413462,18.25,18.278847,18.278847,[],None,0.05882101038773662,0.7647037231894916,0.17647526642277175,19.058173099999973,1,0.4066417007126073,0.4064400228691911,0.4148849545463805,0.406486501158877\r\n2012-04-12,18.278847,18.576923,18.23077,18.557692000000003,18.557692000000003,['bullish engulfing'],None,0.8055541913546991,0.055556358026646366,0.13888945061865451,19.034615349999974,1,0.40633331473074674,0.4116493607398196,0.4142601904370675,0.4153494368414799\r\n2012-04-13,18.442307999999997,18.442307999999997,18.134615,18.153847,18.153847,[],None,0.9374961406336868,0.0,0.06250385936631318,18.973076949999975,1,0.4115760688629264,0.40735931591289054,0.4111362074453363,0.4025134445850624\r\n2012-04-16,18.25,18.39423,18.125,18.173077,18.173077,['shooting star'],None,0.28571481632804907,0.5357129591798839,0.17857222449206703,18.910576949999975,1,0.405408092638315,0.4058271183480643,0.41082382539067985,0.403124659608378\r\n2012-04-17,18.298077,18.615385,18.192307999999997,18.596153,18.596153,[],None,0.7045431446285187,0.04545744628046119,0.24999940909102011,18.868749999999977,1,0.40695008669446786,0.4128751060440825,0.4130105972403749,0.4165718986725638\r\n2012-04-18,18.490385,18.596153,18.307692000000003,18.365385,18.365385,['bearish harami'],None,0.433334142223735,0.3666630844377642,0.20000277333850078,18.82211539999998,1,0.4131180629190794,0.4122622015229557,0.416759311852386,0.40923706411715527\r\n2012-04-19,18.432692000000003,18.509615,18.240385,18.403847,18.403847,['spanning top'],None,0.10713887753966488,0.28571481632803586,0.6071463061322993,18.777403899999978,1,0.41126765080764094,0.4095043223918574,0.41457257249172397,0.41045955773269166\r\n2012-04-20,18.682692000000003,18.884615,18.509615,18.615385,18.615385,['three black crows'],None,0.17948533333334163,0.5384613333333258,0.28205333333333255,18.753846249999977,1,0.41928600707026586,0.42145519569794054,0.4233195949124383,0.41718317726478454\r\n2012-04-23,18.326923,18.384615,18.211538,18.336538,18.336538,[],sell,0.05555330864297505,0.27777809876528636,0.6666685925917386,18.71971164999998,1,0.40787527671347457,0.40552069795649626,0.41363536134968804,0.40832017801327664\r\n2012-04-24,18.451923,18.846153,18.375,18.788462,18.788462,[],None,0.7142881399460422,0.12244642398541834,0.16326543606853947,18.69519239999998,1,0.4118844548447871,0.42022945039367776,0.4189460837020812,0.42268433496579344\r\n2012-04-25,19.009615,19.048077,18.673077,18.701923,18.701923,[],None,0.8205119999999985,0.10256533333333095,0.07692266666667062,18.66682704999998,0,0.42977154740805024,0.4266645654375645,0.4286303172648315,0.4199337402230627\r\n2012-04-26,18.682692000000003,18.951923,18.653847,18.865385,18.865385,['piercing line'],None,0.6129074464230457,0.2903219313195305,0.09677062225742372,18.64807704999998,0,0.41928600707026586,0.42360023404590286,0.42800555315551847,0.4251292904124138\r\n2012-04-27,18.932692000000003,19.10577,18.846153,19.01923,19.01923,[],None,0.3333294815054399,0.33333718516121763,0.3333333333333425,18.63990394999998,0,0.4273043633328908,0.42850318339395876,0.43425338918284795,0.43001916952120195\r\n2012-04-30,18.923077,18.961538,18.692307999999997,18.826923,18.826923,['hanging man'],None,0.35714444898412934,0.14285555101586406,0.5000000000000066,18.61634624999998,0,0.4269959773510301,0.4239066544374709,0.4292551138631776,0.4239067967968773\r\n2012-05-01,18.826923,19.182692000000003,18.711538,19.038462,19.038462,['bullish engulfing'],None,0.4489805880879658,0.3061207163687525,0.2448986955432817,18.60576934999998,0,0.4239119892387244,0.43095461026449366,0.4298798779724907,0.4306304481134227\r\n2012-05-02,18.961538,19.01923,18.76923,19.009615,19.009615,['hammer'],None,0.19230799999999704,0.038460000000000605,0.7692320000000024,18.59663469999998,0,0.4282295533518974,0.4257452405248696,0.4317542352784962,0.4297135620095441\r\n2012-05-03,19.038462,19.038462,18.817307999999997,18.85577,18.85577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8260849905495614,0.0,0.1739150094504386,18.59038469999998,0,0.43069676950048197,0.42635814504599656,0.4333162430188783,0.42482368290075595\r\n2012-05-04,18.807692000000003,18.836538,18.509615,18.596153,18.596153,[],None,0.647060622837798,0.08823484429054507,0.2647045328716569,18.583173099999982,0,0.4232951852015784,0.41992303000210973,0.4233195949124383,0.4165718986725638\r\n2012-05-07,18.413462,18.73077,18.403847,18.576923,18.576923,[],None,0.4999984705878793,0.47059093425668613,0.02941059515543455,18.588942349999982,0,0.4106508788439197,0.41655231008787563,0.4198832948441171,0.41596068364924804\r\n2012-05-08,18.490385,18.586538,18.288462,18.509615,18.509615,[],None,0.06451374817160788,0.2580650572337266,0.6774211945946655,18.613461599999983,0,0.4131180629190794,0.41195578113138764,0.4161345477430729,0.41382133571428553\r\n2012-05-09,18.26923,18.307692000000003,18.01923,18.182692000000003,18.182692000000003,['hanging man'],None,0.299997920003316,0.13333471999778934,0.5666673599988946,18.608653849999982,0,0.40602486460203613,0.40306923921696614,0.4073874603442922,0.403430267120036\r\n2012-05-10,18.384615,18.490385,18.278847,18.35577,18.35577,['spanning top'],None,0.13635847932759282,0.5000047272830378,0.3636367933893694,18.59855774999998,0,0.409725656751488,0.40889148160872146,0.41582216568841646,0.4089314566054974\r\n2012-05-11,18.192307999999997,18.528847,18.182692000000003,18.278847,18.278847,['inverse hammer'],None,0.2500007222198233,0.7222198148228478,0.027779462957328898,18.60480774999998,0,0.4035577126003015,0.41011722691298425,0.41269818269668535,0.406486501158877\r\n2012-05-14,18.096153,18.115385,17.836538,17.884615,17.884615,[],None,0.7586167324733696,0.06896972174704723,0.1724135457795832,18.590384649999983,0,0.40047369241457087,0.3969406083026382,0.401451973882586,0.39395605284521235\r\n2012-05-15,17.836538,17.951923,17.615385,17.692307999999997,17.692307999999997,[],None,0.4285697306099266,0.3428587559205782,0.22857151346949522,18.545192399999983,0,0.3921469501700854,0.3917312385630143,0.3942669267132206,0.3878436801208877\r\n2012-05-16,18.163462,18.51923,17.990385,18.26923,18.26923,[],None,0.19999810908678556,0.47272830413448136,0.3272735867787331,18.540384649999982,0,0.4026325225812949,0.40981074278342533,0.4064503141803226,0.4061808300783141\r\n2012-05-17,18.221153,18.39423,18.14423,18.153847,18.153847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,18.527884649999983,0,0.4044828705458833,0.4058271183480643,0.41144858949999286,0.4025134445850624\r\n2012-05-18,18.221153,18.423077,18.125,18.221153,18.221153,\"['bullish harami', 'doji']\",None,0.0,0.6774222767942468,0.3225777232057532,18.508173049999982,0,0.4044828705458833,0.40674644326075915,0.41082382539067985,0.40465272895111987\r\n2012-05-21,18.259615,18.451923,18.221153,18.384615,18.384615,[],None,0.5416648611171303,0.291667027776577,0.16666811110629268,18.510576899999982,0,0.40571647862017557,0.40766573630445857,0.4139477434043446,0.4098482791404709\r\n2012-05-22,18.423077,18.548077,18.326923,18.442307999999997,18.442307999999997,[],None,0.08695750472520464,0.4782594933847135,0.43478300189008184,18.49326919999998,0,0.41095926482578027,0.4107300676961202,0.41738410845073226,0.41168201956377554\r\n2012-05-23,18.384615,18.471153,18.028847,18.442307999999997,18.442307999999997,['hammer'],None,0.13043684688879784,0.0652150321270882,0.804348120984114,18.480288449999982,0,0.409725656751488,0.4082785770875945,0.4076999073770151,0.41168201956377554\r\n2012-05-24,18.413462,18.64423,18.288462,18.509615,18.509615,[],None,0.27026882687594367,0.3783786062827452,0.3513525668413111,18.46249994999998,0,0.4106508788439197,0.4137943672187864,0.4161345477430729,0.41382133571428553\r\n2012-05-25,18.548077,18.673077,18.384615,18.461538,18.461538,['dark cloud cover'],None,0.30000138666444326,0.43333264000111066,0.2666659733344461,18.43461534999998,0,0.4149684429570928,0.41471369213148124,0.41925846575673764,0.4122932345870913\r\n2012-05-29,18.548077,18.682692000000003,18.461538,18.60577,18.60577,[],None,0.26087251417564183,0.34782097542889817,0.39130651039546,18.423557699999982,0,0.4149684429570928,0.4150201125230494,0.4217576196610894,0.4168775697531267\r\n2012-05-30,18.451923,18.461538,18.259615,18.307692000000003,18.307692000000003,[],None,0.714287129252226,0.04761716099701429,0.23809570975075964,18.38701919999998,0,0.4118844548447871,0.4079721566960266,0.41519733660103697,0.4074033236938506\r\n2012-05-31,18.278847,18.48077,18.14423,18.35577,18.35577,[],None,0.22857015510786496,0.3714268734771505,0.40000297141498453,18.35432694999998,0,0.40633331473074674,0.40858506121715343,0.41144858949999286,0.4089314566054974\r\n2012-06-01,18.096153,18.259615,17.701923,17.826923,17.826923,[],None,0.4827575077282812,0.2931044375748608,0.224138054696858,18.30288459999998,0,0.40047369241457087,0.4015370735211352,0.3970784626722289,0.3921223442063602\r\n2012-06-04,17.73077,17.798077,17.35577,17.451923,17.451923,[],None,0.6304376824241968,0.15217258600926423,0.21738973156653893,18.245673099999983,0,0.38875460814934404,0.3868283210839538,0.3858322863471628,0.3802031744849163\r\n2012-06-05,17.384615,17.596153,17.326923,17.538462,17.538462,[],None,0.5714333469524153,0.21428146937563372,0.21428518367195093,18.19375004999998,0,0.3776522317009884,0.380393206040067,0.3848950752051269,0.38295376922764707\r\n2012-06-06,17.682692000000003,18.153847,17.60577,18.153847,18.153847,[],None,0.8596511074173823,0.0,0.1403488925826177,18.17596164999998,0,0.38721258201976627,0.398166353606901,0.39395454465856417,0.4025134445850624\r\n2012-06-07,18.35577,18.461538,18.173077,18.26923,18.26923,[],None,0.3000058933443304,0.3666630844377597,0.3333310222179099,18.18028854999998,0,0.4088004988059063,0.4079721566960266,0.4123858006420288,0.4061808300783141\r\n2012-06-08,18.25,18.509615,18.173077,18.461538,18.461538,\"['bullish engulfing', 'piercing line']\",None,0.6285709191829759,0.14285756734751837,0.22857151346950577,18.185576949999977,0,0.405408092638315,0.4095043223918574,0.4123858006420288,0.4122932345870913\r\n2012-06-11,18.60577,18.682692000000003,18.336538,18.375,18.375,[],None,0.6666685925917317,0.22221901234711372,0.11111239506115451,18.19038459999998,0,0.4168188550685312,0.4150201125230494,0.4176964905053887,0.409542671628813\r\n2012-06-12,18.423077,18.73077,18.35577,18.73077,18.73077,[],None,0.8205146666666678,0.0,0.17948533333333216,18.23269234999998,0,0.41095926482578027,0.41655231008787563,0.4183213195927682,0.4208506263269413\r\n2012-06-13,18.509615,18.788462,18.461538,18.625,18.625,['inverse hammer'],None,0.3529413564008775,0.5,0.1470586435991225,18.279326949999977,0,0.4137348348828005,0.41839089617527436,0.4217576196610894,0.4174887847764423\r\n2012-06-14,18.615385,19.009615,18.5,18.961538,18.961538,['three white soldiers'],None,0.6792441352785945,0.09433984478478703,0.22641601993661845,18.31394234999998,0,0.4171272410503918,0.4254388201333017,0.42300721285778187,0.4281854608823498\r\n2012-06-15,19.10577,19.23077,18.990385,19.23077,19.23077,['three white soldiers'],None,0.5199991680013315,0.0,0.4800008319986685,18.367788499999982,0,0.4328555675937811,0.4324868078293199,0.438939347425928,0.43674285262219986\r\n2012-06-18,19.115385,19.211538,18.990385,18.990385,18.990385,[],None,0.5652195538835079,0.43478044611649214,0.0,18.40625009999998,0,0.43316395357564164,0.431873903308193,0.438939347425928,0.42910234698622846\r\n2012-06-19,19.10577,19.365385,19.086538,19.23077,19.23077,[],None,0.4482745017877204,0.4827557764652324,0.06896972174704723,18.44855784999998,0,0.4328555675937811,0.4367768526562489,0.44206326543959273,0.43674285262219986\r\n2012-06-20,19.23077,19.375,19.086538,19.326923,19.326923,['hammer'],None,0.333329866672218,0.1666666666666646,0.5000034666611174,18.492788599999983,0,0.4368647457250935,0.4370832730478169,0.44206326543959273,0.439799023092136\r\n2012-06-21,19.221153,19.298077,18.711538,18.778847,18.778847,[],None,0.7540947831261063,0.1311489943550189,0.11475622251887471,18.509615549999985,1,0.43655629559638287,0.4346318143082867,0.4298798779724907,0.42237872745413557\r\n2012-06-22,18.923077,19.14423,18.759615,19.048077,19.048077,['bullish harami'],None,0.3250003250003249,0.2499980499980526,0.42500162500162253,18.536538649999983,1,0.4269959773510301,0.42972886496023077,0.43144185322383966,0.4309360556250806\r\n2012-06-25,18.73077,18.846153,18.548077,18.76923,18.76923,[],None,0.12902749634321575,0.2580650572337266,0.6129074464230577,18.55192324999998,1,0.42082803319984374,0.42022945039367776,0.4245691881091308,0.4220730563735727\r\n2012-06-26,18.788462,19.134615,18.759615,19.038462,19.038462,['three white soldiers'],None,0.6666666666666666,0.2564080000000028,0.07692533333333056,18.57355784999998,1,0.42267841323785715,0.42942244456866274,0.43144185322383966,0.4306304481134227\r\n2012-06-27,19.14423,19.413462,19.125,19.35577,19.35577,['three white soldiers'],buy,0.7333374933266775,0.19999861333555058,0.06666389333777191,18.62596174999998,1,0.4340891115212233,0.4383090183520797,0.4433128586362852,0.4407159091960145\r\n2012-06-28,19.153847,19.423077,19.10577,19.423077,19.423077,['three white soldiers'],buy,0.8484842754808456,0.0,0.1515157245191544,18.67932709999998,1,0.4343975616499339,0.4386154387436477,0.4426880945269722,0.4428552253465245\r\n2012-06-29,19.634615,20.038462,19.634615,20.038462,20.038462,['three white soldiers'],buy,1.0,0.0,0.0,18.78990404999998,1,0.4498174380646125,0.45822714052888514,0.45986975731374435,0.4624149007039398\r\n2012-07-02,19.942307999999997,20.01923,19.5,19.701923,19.701923,['bearish harami'],None,0.46296438957686603,0.14814629355007072,0.3888893168730632,18.90240404999998,1,0.45968620643867586,0.4576142360077582,0.45549624610338724,0.4517181928135799\r\n2012-07-03,19.596153,19.711538,19.548077,19.64423,19.64423,[],sell,0.2941190865099246,0.41176794464734656,0.29411296884272886,19.00769244999998,1,0.4485838299903202,0.44780840104963726,0.45705822135473617,0.44988445239027514\r\n2012-07-05,19.557692000000003,19.692307999999997,19.509615,19.548077,19.548077,[],None,0.05262927424698192,0.7368426814382399,0.21052804431477815,19.07740394999998,1,0.44735025398945305,0.4471955602665012,0.4558086281580437,0.44682828192033913\r\n2012-07-06,19.384615,19.48077,19.182692000000003,19.23077,19.23077,[],None,0.5161232965868066,0.32258335066660604,0.16129335274658735,19.12548094999998,1,0.4417990818019877,0.440454056700042,0.4451872159422907,0.43674285262219986\r\n2012-07-09,19.221153,19.26923,19.14423,19.26923,19.26923,['hammer'],None,0.3846159999999941,0.0,0.6153840000000059,19.165865549999978,1,0.43655629559638287,0.4337124893955918,0.4439376227455982,0.4379652826688312\r\n2012-07-10,19.26923,19.298077,18.75,18.865385,18.865385,['bearish engulfing'],None,0.7368398965838759,0.052633115419911794,0.21052698799621222,19.19038479999998,1,0.4380982896525357,0.4346318143082867,0.4311294711691832,0.4251292904124138\r\n2012-07-11,18.923077,19.028847,18.788462,18.923077,18.923077,\"['bullish harami', 'doji']\",None,0.0,0.44000249599600544,0.5599975040039946,19.200000149999976,1,0.4269959773510301,0.42605172465442853,0.4323790643658756,0.42696299905126595\r\n2012-07-12,18.75,18.884615,18.615385,18.692307999999997,18.692307999999997,[],None,0.2142851836719641,0.5,0.28571481632803586,19.20336554999998,1,0.42144480516356486,0.42145519569794054,0.426755959958826,0.4196281327114048\r\n2012-07-13,18.759615,19.10577,18.711538,19.009615,19.009615,[],None,0.6341443616956532,0.24390460439538098,0.1219510339089658,19.205769399999976,1,0.4217531911454254,0.42850318339395876,0.4298798779724907,0.4297135620095441\r\n2012-07-16,18.759615,18.85577,18.682692000000003,18.836538,18.836538,[],None,0.4444412345878863,0.11111753082424784,0.44444123458786583,19.18605779999998,1,0.4217531911454254,0.4205359345232367,0.42894269931948803,0.4242124043085352\r\n2012-07-17,18.884615,19.086538,18.682692000000003,18.961538,18.961538,['three white soldiers'],None,0.19047607256231616,0.30952392743768825,0.4999999999999956,19.184615449999978,1,0.42576236927673783,0.42789027887283193,0.42894269931948803,0.4281854608823498\r\n2012-07-18,18.89423,19.096153,18.836538,19.076923,19.076923,['three white soldiers'],buy,0.7037074128998723,0.07407122084625423,0.22222136625387354,19.17692309999998,1,0.4260707552585984,0.42819669926439996,0.4339410071281914,0.4318529099445067\r\n2012-07-19,19.173077,19.173077,18.884615,19.038462,19.038462,[],None,0.4666645866699966,0.0,0.5333354133300033,19.162500049999977,1,0.43501433361365505,0.4306481898729255,0.4355029823795403,0.4306304481134227\r\n2012-07-20,19.125,19.586538,18.701923,19.10577,19.10577,[],None,0.021738270320987435,0.5217388355386251,0.4565228941403875,19.178846199999978,1,0.4334723395575022,0.4438247766142762,0.4295674959178343,0.4327697960483852\r\n2012-07-23,18.807692000000003,19.35577,18.76923,19.317307999999997,19.317307999999997,['bullish engulfing'],None,0.8688512292426682,0.0655743853786659,0.0655743853786659,19.192307749999976,1,0.4232951852015784,0.43647043226468096,0.4317542352784962,0.439493415580478\r\n2012-07-24,19.288462,19.317307999999997,18.98077,19.201923,19.201923,\"['hanging man', 'bearish harami']\",None,0.2571448097985935,0.08571394612197777,0.6571412440794288,19.21394239999998,1,0.4387151257631069,0.43524468696041796,0.43862696537127155,0.43582596651832134\r\n2012-07-25,19.288462,19.384615,19.211538,19.23077,19.23077,['shooting star'],None,0.3333314074082614,0.5555504197553774,0.1111181728363612,19.22355779999998,1,0.4387151257631069,0.43738969343938494,0.4461243945952934,0.43674285262219986\r\n2012-07-26,19.423077,19.903847,19.384615,19.76923,19.76923,[],None,0.6666634567977355,0.2592617558239842,0.07407478737828022,19.24423079999998,1,0.44303268987627986,0.45393709570195606,0.451747499002343,0.4538575089640898\r\n2012-07-27,19.836538,20.192307999999997,19.76923,20.115385,20.115385,[],None,0.6590912314041408,0.18181753719171828,0.15909123140414086,19.278846199999983,1,0.45629380027108457,0.4631300580079455,0.4642432685241016,0.4648598561505602\r\n2012-07-30,19.990385,20.10577,19.89423,20.0,20.0,[],None,0.045452396709842954,0.5,0.45454760329015703,19.276923099999983,1,0.4612282004948288,0.46037217887684734,0.46830439767980225,0.4611924070884034\r\n2012-07-31,19.951923,20.086538,19.951923,19.951923,19.951923,['doji'],None,0.0,1.0,0.0,19.289423099999983,1,0.45999459242053653,0.4597592743557205,0.470178787474841,0.45966430596120916\r\n2012-08-01,20.057692000000003,20.14423,19.913462,19.932692000000003,19.932692000000003,['bearish engulfing'],None,0.5416695555709602,0.3749999999999865,0.08333044442905323,19.30384619999998,1,0.4633869665147028,0.46159786044311935,0.46892922676718163,0.4590530591534409\r\n2012-08-02,19.73077,19.903847,19.423077,19.73077,19.73077,['doji'],sell,0.0,0.3599995840006643,0.6400004159993358,19.31298084999998,1,0.45290145825034334,0.45393709570195606,0.4529970921990355,0.4526350789174584\r\n2012-08-03,20.01923,20.192307999999997,19.971153,20.153847,20.153847,['morning star'],None,0.6086997806968013,0.17390970134068312,0.21739051796251557,19.35913469999998,1,0.4621533584404104,0.4631300580079455,0.470803551584154,0.4660823497660967\r\n2012-08-06,20.163462,20.365385,20.096153,20.163462,20.163462,['doji'],buy,0.0,0.7499962857312713,0.2500037142687287,19.40384629999998,1,0.4667793726822941,0.46864584813913746,0.47486468073985466,0.46638795727775445\r\n2012-08-07,20.326923,20.375,20.278847,20.307692000000003,20.307692000000003,[],None,0.20000416003658303,0.5000052000457472,0.29999063991766967,19.47596164999998,1,0.47202212681447386,0.4689522685307055,0.4808002321796272,0.47097222887488494\r\n2012-08-08,20.240385,20.278847,20.096153,20.201923,20.201923,[],None,0.21052689196141935,0.21052689196141935,0.5789462160771613,19.53990394999998,1,0.46924655675745364,0.4658879690080393,0.47486468073985466,0.46761041910883844\r\n2012-08-09,20.134615,20.307692000000003,20.134615,20.25,20.25,\"['bullish engulfing', 'piercing line']\",None,0.666668592591725,0.3333314074082751,0.0,19.617788549999982,1,0.46585415058986235,0.4668072301827433,0.47611427393654704,0.4691385202360327\r\n2012-08-10,20.192307999999997,20.288462,20.134615,20.288462,20.288462,[],buy,0.6249975625134239,0.0,0.37500243748657613,19.681730899999984,1,0.4677045627013007,0.4661943893996072,0.47611427393654704,0.4703610138515691\r\n2012-08-13,20.23077,20.25,20.076923,20.182692000000003,20.182692000000003,['hanging man'],None,0.27778387654048164,0.1111066172859501,0.6111095061735683,19.749038599999984,1,0.4689381707755931,0.46496864409534444,0.47423991663054166,0.4669991723010702\r\n2012-08-14,20.26923,20.298077,20.096153,20.134615,20.134615,[],sell,0.6666617143083603,0.14286068025593399,0.19047760543570574,19.807692449999983,1,0.4701717147030353,0.46650080979117525,0.47486468073985466,0.4654710711738758\r\n2012-08-15,20.057692000000003,20.221153,19.990385,20.153847,20.153847,[],None,0.4166738889273881,0.29166088885808145,0.29166522221453045,19.86153864999998,1,0.4633869665147028,0.4640493191826496,0.47142838067153336,0.4660823497660967\r\n2012-08-16,20.067307999999997,20.326923,20.01923,20.240385,20.240385,[],None,0.5624989843772935,0.2812478671923013,0.1562531484304052,19.921634799999982,1,0.46369538456998827,0.4674201028348747,0.4723655268355029,0.46883291272437483\r\n2012-08-17,20.211538,20.240385,20.134615,20.192307999999997,20.192307999999997,['bearish harami'],None,0.1818095868394054,0.272733289212433,0.5454571239481616,19.97596169999998,1,0.4683213346650219,0.4646622237037764,0.47611427393654704,0.46730481159718046\r\n2012-08-20,20.14423,20.211538,20.028847,20.125,20.125,[],sell,0.10525970080628,0.36842537399215003,0.52631492520157,20.01634629999998,1,0.4661625365717229,0.46374289879108155,0.47267797386822585,0.46516546366221806\r\n2012-08-21,20.163462,20.240385,20.0,20.048077,20.048077,[],None,0.4800008319986685,0.3199991680013345,0.19999999999999704,20.05865399999998,1,0.4667793726822941,0.4646622237037764,0.4717407627261899,0.4627205082155977\r\n2012-08-22,19.971153,20.067307999999997,19.913462,19.98077,19.98077,[],None,0.0625105625105546,0.5624975624975528,0.3749918749918926,20.096153999999977,1,0.46061136438425765,0.45914643357258444,0.46892922676718163,0.4605811920650877\r\n2012-08-23,19.942307999999997,19.990385,19.836538,19.846153,19.846153,[],None,0.6250040624776345,0.3124987812567235,0.062497156265641944,20.10000014999998,1,0.45968620643867586,0.4566949748330543,0.46643004037379676,0.45630246441071015\r\n2012-08-24,19.798077,20.096153,19.759615,20.0,20.0,\"['bullish engulfing', 'piercing line']\",None,0.60000059428653,0.2857121632623977,0.11428724245107241,20.094230899999978,1,0.4550602242702173,0.46006569474728853,0.463930886469445,0.4611924070884034\r\n2012-08-27,20.01923,20.14423,19.990385,20.048077,20.048077,\"['inverse hammer', 'spanning top']\",buy,0.18750690630178993,0.6249991874939111,0.18749390620429893,20.09663474999998,1,0.4621533584404104,0.46159786044311935,0.47142838067153336,0.4627205082155977\r\n2012-08-28,19.961538,20.115385,19.961538,20.009615,20.009615,\"['inverse hammer', 'three white soldiers']\",None,0.3124987812567004,0.6875012187432996,0.0,20.099519349999976,1,0.4603029784023971,0.46067859926841537,0.47049116952949743,0.4614980146000612\r\n2012-08-29,20.01923,20.14423,20.009615,20.01923,20.01923,['doji'],buy,0.0,0.9285740816402323,0.07142591835976779,20.103846249999975,1,0.4621533584404104,0.46159786044311935,0.47205314478084637,0.46180362211171905\r\n2012-08-30,19.923077,19.98077,19.826923,19.846153,19.846153,['evening star'],None,0.5000032499821169,0.3750024374865992,0.12499431253128389,20.109615399999974,1,0.4590694024015297,0.4563885544414863,0.4661176583191403,0.45630246441071015\r\n2012-08-31,19.961538,20.028847,19.817307999999997,19.913462,19.913462,[],None,0.2272677851365533,0.3181871900689587,0.454545024794488,20.097596149999976,1,0.4603029784023971,0.4579207201373171,0.46580527626448365,0.4584418441301252\r\n2012-09-04,19.836538,19.89423,19.692307999999997,19.721153,19.721153,['three black crows'],None,0.5714335238359266,0.28571428571427815,0.14285219044979516,20.07548069999998,1,0.45629380027108457,0.45363061157239715,0.461744147108783,0.4523294078368955\r\n2012-09-05,19.759615,19.971153,19.721153,19.85577,19.85577,['inverse hammer'],None,0.3846199999999982,0.4615320000000054,0.15384799999999643,20.052884599999977,1,0.453826616195925,0.4560820703119274,0.46268129327275265,0.45660813549127305\r\n2012-09-06,20.067307999999997,20.5,20.048077,20.490385,20.490385,[],buy,0.9361705423269056,0.02127574830225533,0.04255370937083916,20.067307699999976,1,0.46369538456998827,0.47293589296606653,0.47330273797753886,0.4767790258720041\r\n2012-09-07,20.5,20.759615,20.48077,20.759615,20.759615,['three white soldiers'],None,0.9310369560149895,0.0,0.06896304398501056,20.092788449999976,1,0.4775732990019391,0.48120956222835665,0.4873605152396796,0.4853363540429491\r\n2012-09-10,20.653847,20.817307999999997,20.60577,20.653847,20.653847,\"['doji', 'bearish harami']\",None,0.0,0.7727264132212659,0.22727358677873416,20.111057699999975,1,0.48250769922568326,0.48304818018475093,0.4914216443953803,0.48197457606135524\r\n2012-09-11,20.663462,20.85577,20.576923,20.759615,20.759615,[],None,0.3448235053631612,0.3448306777551844,0.3103458168816544,20.139903849999975,1,0.4828160852075438,0.4842739254890138,0.49048443325334434,0.4853363540429491\r\n2012-09-12,20.836538,21.086538,20.826923,21.048077,21.048077,[],None,0.8148180960268022,0.14814629355007072,0.03703561042312711,20.185576949999973,1,0.48836722532158416,0.4916282698386091,0.4986066915647457,0.4945049608061148\r\n2012-09-13,20.932692000000003,21.384615,20.913462,21.173077,21.173077,['three white soldiers'],None,0.5102058142471676,0.44897941857528323,0.040814767177549144,20.236538449999973,1,0.49145121343389,0.5011276844051621,0.501418260012787,0.4984780173799294\r\n2012-09-14,21.346153,21.509615,21.134615,21.259615,21.259615,[],buy,0.2307680000000024,0.43589866666666427,0.3333333333333333,20.287499949999972,1,0.5047123238286946,0.5051113088405231,0.5086033071821524,0.5012285803382077\r\n2012-09-17,21.086538,21.201923,21.057692000000003,21.201923,21.201923,[],None,0.8000013866644593,0.0,0.19999861333554073,20.337980699999974,1,0.4963855815842091,0.4953054738824022,0.5061041532778008,0.49939487169935554\r\n2012-09-18,21.14423,21.384615,21.115385,21.384615,21.384615,[],None,0.8928611224603483,0.0,0.10713887753965168,20.400961449999976,1,0.4982359616222225,0.5011276844051621,0.5079785430728394,0.5052016369120222\r\n2012-09-19,21.442307999999997,21.625,21.39423,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.5416648611171303,0.2499978333405687,0.20833730554230098,20.476922999999974,1,0.5077963440144252,0.5087885128843163,0.5170379475482103,0.5110084339091414\r\n2012-09-20,21.336538,21.60577,21.26923,21.567307999999997,21.567307999999997,['three white soldiers'],None,0.6857134367385647,0.1142865632614332,0.20000000000000212,20.556249899999973,1,0.504403937846834,0.5081756721011803,0.5129768183925096,0.5110084339091414\r\n2012-09-21,21.682692000000003,21.817307999999997,21.596153,21.663462,21.663462,[],buy,0.08695258981259389,0.6086952589812418,0.3043521512061644,20.64711534999997,1,0.5155062822217648,0.5149171756676395,0.5235982306082627,0.5140646361635302\r\n2012-09-24,21.538462,21.586538,21.442307999999997,21.5,21.5,[],None,0.26667128891352754,0.3333287110864626,0.40000000000000985,20.72211534999997,1,0.510880332126731,0.5075627675800534,0.5185999552885924,0.5088690859741791\r\n2012-09-25,21.528847,21.798077,21.442307999999997,21.451923,21.451923,['shooting star'],None,0.21621895106093486,0.7567550854627543,0.027025963476310876,20.792307649999973,1,0.5105719461448704,0.5143043030155081,0.5185999552885924,0.5073409848469848\r\n2012-09-26,21.307692000000003,21.39423,21.221153,21.25,21.25,\"['three black crows', 'shooting star']\",sell,0.33333140740828193,0.4999971111123818,0.16667148147933625,20.854326899999972,1,0.5034787478278273,0.50143410479673,0.5114148431411607,0.5009229728265499\r\n2012-09-27,21.384615,21.98077,21.278847,21.85577,21.85577,[],None,0.6712345941078993,0.1780822112966805,0.15068319459542012,20.946153899999974,1,0.5059459319029869,0.5201265454072634,0.5132892654252326,0.5201770406723074\r\n2012-09-28,21.89423,22.076923,21.75,21.836538,21.836538,[],None,0.176469688581101,0.5588257785472421,0.2647045328716569,21.045673149999974,1,0.5222910304100972,0.5231908449299297,0.5285965709059993,0.5195657620800866\r\n2012-10-01,21.85577,22.115385,21.836538,21.932692000000003,21.932692000000003,['inverse hammer'],None,0.27585736981213194,0.6551729084408209,0.06896972174704723,21.146634649999974,1,0.5210574864826549,0.5244165902341925,0.5314081068650075,0.5226219643344752\r\n2012-10-02,22.048077,22.10577,21.836538,21.913462,21.913462,[],None,0.49999628573126803,0.21428730611517463,0.28571640815355737,21.256250099999974,1,0.5272254306338414,0.5241101698426246,0.5314081068650075,0.5220107493111594\r\n2012-10-03,21.98077,22.096153,21.846153,22.028847,22.028847,['bullish harami'],None,0.19230799999999704,0.26922400000000835,0.5384679999999946,21.364903949999974,1,0.5250666646139674,0.5238036857130657,0.5317204889196641,0.5256781983733163\r\n2012-10-04,22.067307999999997,22.163462,21.89423,22.067307999999997,22.067307999999997,['doji'],buy,0.0,0.3571417959232279,0.6428582040767721,21.443750099999974,1,0.5278422346709875,0.5259487559300233,0.533282464171013,0.5269006602044\r\n2012-10-05,22.153847,22.288462,22.115385,22.23077,22.23077,[],None,0.44444380246942733,0.3333314074082614,0.2222247901223113,21.517307849999973,1,0.5306178368014327,0.5299323803653844,0.5404675763184448,0.5320962103937512\r\n2012-10-08,21.990385,22.10577,21.971153,22.038462,22.038462,['inverse hammer'],None,0.35713914290171184,0.499996285758866,0.1428645713394222,21.586538599999976,1,0.525375050595828,0.5241101698426246,0.5357816180753647,0.5259838058849742\r\n2012-10-09,22.057692000000003,22.086538,21.73077,21.75,21.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.864866991972302,0.08108092914482987,0.05405207888286816,21.636057849999975,1,0.5275338166157021,0.5234972653214977,0.5279718067966863,0.5168151991218084\r\n2012-10-10,21.740385,21.865385,21.548077,21.567307999999997,21.567307999999997,[],sell,0.5454542589534537,0.3939390119379271,0.0606067291086192,21.662019399999977,1,0.5173566943332031,0.5164493413634704,0.5220362878459469,0.5110084339091414\r\n2012-10-11,21.721153,21.836538,21.615385,21.64423,21.64423,\"['three black crows', 'shooting star']\",None,0.3478270699470519,0.5217428657987877,0.13043006425416032,21.685577049999978,1,0.5167398582226319,0.5155300164507756,0.5242230596956421,0.5134533575713094\r\n2012-10-12,21.711538,21.836538,21.548077,21.615385,21.615385,['three black crows'],sell,0.3333310222179099,0.4333341422237297,0.23333483555836043,21.70336554999998,1,0.5164314722407713,0.5155300164507756,0.5220362878459469,0.5125365350363358\r\n2012-10-15,21.673077,21.826923,21.625,21.76923,21.76923,[],None,0.4761864671186576,0.2857178231306004,0.23809570975074204,21.731730899999977,1,0.5151978962399041,0.5152235960592075,0.5245354417502986,0.5174264141451239\r\n2012-10-16,21.913462,22.0,21.701923,21.76923,21.76923,[],None,0.48387497190323026,0.29032095733653085,0.2258040707602389,21.750961649999976,1,0.5229078665206683,0.5207393861903994,0.5270345956546504,0.5174264141451239\r\n2012-10-17,21.89423,22.038462,21.846153,22.028847,22.028847,[],None,0.7000036399752482,0.04999766001591318,0.24999870000883861,21.774038599999976,1,0.5222910304100972,0.5219651314946623,0.5317204889196641,0.5256781983733163\r\n2012-10-18,21.932692000000003,22.192307999999997,21.923077,21.932692000000003,21.932692000000003,\"['doji', 'bearish harami']\",None,0.0,0.964287173468123,0.035712826531877025,21.792307799999975,1,0.5235246384843896,0.5268680489737226,0.5342196753130489,0.5226219643344752\r\n2012-10-19,21.64423,21.663462,21.028847,21.182692000000003,21.182692000000003,[],sell,0.7272724407711718,0.03030498806362724,0.2424225711652009,21.768269299999975,1,0.5142726741474724,0.510014258188579,0.5051670071138312,0.4987836248915874\r\n2012-10-22,21.01923,21.10577,20.432692000000003,20.865385,20.865385,['hanging man'],None,0.22856934857475836,0.1285735085681003,0.6428571428571414,21.736538549999974,1,0.4942267834909101,0.4922411743597359,0.4857985074992974,0.488698195593448\r\n2012-10-23,20.528847,20.576923,20.384615,20.461538,20.461538,['three black crows'],sell,0.35000623999000485,0.2499948000083285,0.3999989600016666,21.687019299999974,1,0.47849852109437085,0.4753873517055969,0.4842365322479484,0.47586213976812547\r\n2012-10-24,20.60577,20.634615,20.423077,20.442307999999997,20.442307999999997,['three black crows'],sell,0.7727311405043159,0.13635847932759282,0.09091038016809129,21.646634699999975,1,0.4809657051695304,0.4772259377929956,0.48548612544464087,0.47525092474480973\r\n2012-10-25,20.673077,20.740385,20.221153,20.442307999999997,20.442307999999997,['three black crows'],sell,0.4444429465056136,0.12962991495131415,0.4259271385430723,21.575961599999978,1,0.4831244711894044,0.4805967214452207,0.47892580989555533,0.47525092474480973\r\n2012-10-26,20.375,20.576923,20.259615,20.298077,20.298077,\"['three black crows', 'shooting star']\",sell,0.24242376492241166,0.6363627768603387,0.1212134582172496,21.499038549999973,1,0.4735641208706267,0.4753873517055969,0.4801754030922477,0.47066662136322696\r\n2012-10-31,20.442307999999997,20.5,20.163462,20.25,20.25,['three black crows'],sell,0.5714302693900735,0.17142789224397487,0.2571418383659517,21.414903949999974,1,0.4757229189639256,0.47293589296606653,0.47705148507858297,0.4691385202360327\r\n2012-11-01,20.221153,20.567307999999997,20.211538,20.51923,20.51923,\"['bullish engulfing', 'piercing line']\",None,0.8378362425162394,0.13513786997216531,0.02702588751159529,21.345192349999973,1,0.46862972064688246,0.47508093131402873,0.4786134278408988,0.4776958484069776\r\n2012-11-02,20.701923,20.846153,20.442307999999997,20.490385,20.490385,[],None,0.5238098775520281,0.3571419727865861,0.11904814966138577,21.268269249999975,0,0.4840496612084112,0.4839674413594549,0.486110922042987,0.4767790258720041\r\n2012-11-05,20.384615,20.64423,20.384615,20.586538,20.586538,[],None,0.7777786337461264,0.22222136625387354,0.0,21.194230749999974,0,0.4738725068524873,0.47753235818456363,0.4842365322479484,0.4798351963419401\r\n2012-11-06,20.682692000000003,20.942307999999997,20.625,20.759615,20.759615,['inverse hammer'],None,0.24242376492240317,0.5757591992638024,0.1818170358137945,21.120672999999975,0,0.48343285717126505,0.487031804620112,0.4920464085046933,0.4853363540429491\r\n2012-11-07,20.538462,20.692307999999997,20.259615,20.317307999999997,20.317307999999997,[],None,0.5111106488896369,0.355554631112588,0.1333347199977751,21.034615299999974,0,0.4788069070762314,0.4790645557493898,0.4801754030922477,0.4712778681709951\r\n2012-11-08,20.346153,20.375,20.076923,20.086538,20.086538,[],None,0.870966226847428,0.0967770072833497,0.0322567658692223,20.951442199999974,0,0.472638898778195,0.4689522685307055,0.47423991663054166,0.46394297004668156\r\n2012-11-09,19.961538,20.48077,19.903847,20.192307999999997,20.192307999999997,[],None,0.40000138666684437,0.5000008666667862,0.09999774666636944,20.882692199999973,0,0.4603029784023971,0.4723230521829306,0.4686168447125252,0.46730481159718046\r\n2012-11-12,20.23077,20.326923,20.076923,20.086538,20.086538,[],None,0.5769279999999952,0.3846120000000042,0.038460000000000605,20.804807599999975,0,0.4689381707755931,0.4674201028348747,0.47423991663054166,0.46394297004668156\r\n2012-11-13,19.807692000000003,20.14423,19.778847,19.884615,19.884615,['inverse hammer'],None,0.210527036014256,0.7105284044413648,0.07894455954437919,20.718269099999976,0,0.455368610252078,0.46159786044311935,0.4645557155568245,0.45752495802624654\r\n2012-11-14,19.932692000000003,19.951923,19.182692000000003,19.240385,19.240385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8999988300003576,0.025000292499909434,0.07500087749973292,20.591826849999975,0,0.4593777883833904,0.45546922952879143,0.4451872159422907,0.43704846013385773\r\n2012-11-15,19.134615,19.451923,19.134615,19.288462,19.288462,[],None,0.48485068135691084,0.5151493186430891,0.0,20.467788449999976,0,0.43378072553936275,0.43953473178734714,0.44362524069094167,0.438576561261052\r\n2012-11-16,19.326923,19.413462,19.10577,19.375,19.375,['hammer'],None,0.15625040625040415,0.12500162500162235,0.7187479687479735,20.335096099999976,0,0.43994870176397427,0.4383090183520797,0.4426880945269722,0.44132712421933024\r\n2012-11-19,19.625,19.923077,19.60577,19.865385,19.865385,['three white soldiers'],None,0.7575786225957832,0.1818176088141752,0.060603768590041594,20.231730749999976,0,0.44950905208275194,0.454549936485092,0.4589326111497749,0.4569137430029309\r\n2012-11-20,19.875,19.89423,19.586538,19.826923,19.826923,['hanging man'],None,0.15625040625040415,0.0624975624975636,0.7812520312520322,20.163942299999974,0,0.45752740834537686,0.45363061157239715,0.4583077820623954,0.4556912493873945\r\n2012-11-21,19.903847,19.942307999999997,19.778847,19.884615,19.884615,[],None,0.11765497580462025,0.23529159860760995,0.6470534255877698,20.114903799999972,0,0.4584526304378086,0.4551628091372234,0.4645557155568245,0.45752495802624654\r\n2012-11-23,20.009615,20.23077,19.932692000000003,20.23077,20.23077,[],None,0.7419366742933123,0.0,0.2580633257066876,20.103365399999973,0,0.46184497245854983,0.4643558033122085,0.46955399087649474,0.46852730521271707\r\n2012-11-26,20.076923,20.259615,20.067307999999997,20.25,20.25,[],None,0.9000036400130856,0.04999817999344795,0.049998179993466424,20.09374999999997,0,0.46400377055184894,0.46527506448691236,0.473927534575885,0.4691385202360327\r\n2012-11-27,20.23077,20.384615,20.048077,20.067307999999997,20.067307999999997,[],None,0.4857163232681071,0.457140055506362,0.057143621225530926,20.07499999999997,0,0.4689381707755931,0.4692586889222735,0.47330273797753886,0.4633317550233658\r\n2012-11-28,19.951923,20.336538,19.711538,20.326923,20.326923,\"['bullish engulfing', 'piercing line']\",None,0.6,0.015384000000000241,0.38461599999999974,20.076442299999975,0,0.45999459242053653,0.4677265232264427,0.4623689112180961,0.4715834756826531\r\n2012-11-29,20.423077,20.538462,20.14423,20.317307999999997,20.317307999999997,[],None,0.2682912599687558,0.2926829886970114,0.43902575133423277,20.079807699999975,0,0.47510611492677957,0.4741616382703294,0.4764266559912036,0.4712778681709951\r\n2012-11-30,20.326923,20.442307999999997,20.23077,20.317307999999997,20.317307999999997,[],None,0.0454528264425485,0.5454575537255612,0.4090896198318904,20.069711599999977,0,0.47202212681447386,0.4710973068786677,0.47923825692827826,0.4712778681709951\r\n2012-12-03,20.365385,20.413462,20.0,20.01923,20.01923,[],None,0.8372111584619634,0.11627912601399733,0.04650971552403932,20.046153849999975,0,0.47325573488876616,0.47017801383496827,0.4717407627261899,0.46180362211171905\r\n2012-12-04,20.067307999999997,20.201923,19.913462,20.057692000000003,20.057692000000003,[],None,0.03333552889296654,0.4666662044435918,0.49999826666344166,20.019711549999975,0,0.46369538456998827,0.46343647839951363,0.46892922676718163,0.46302611572725555\r\n2012-12-05,20.10577,20.538462,20.057692000000003,20.413462,20.413462,[],None,0.6399983360026663,0.2599995840006677,0.10000207999666602,20.002403899999976,0,0.46492899264428067,0.4741616382703294,0.4736151200321954,0.4743340704253837\r\n2012-12-06,20.384615,20.567307999999997,20.26923,20.548077,20.548077,[],None,0.5483866638933463,0.06451667013331407,0.3870966659733396,20.013942349999972,0,0.4738725068524873,0.47508093131402873,0.48048778514690427,0.47861273451085623\r\n2012-12-07,20.615385,20.653847,20.423077,20.634615,20.634615,[],None,0.08332972223426063,0.08333838887203203,0.8333318888937074,20.04134619999997,0,0.48127409115139097,0.47783884231412244,0.48548612544464087,0.48136329746913437\r\n2012-12-10,20.60577,20.673077,20.538462,20.567307999999997,20.567307999999997,[],None,0.2857185306243927,0.4999962857036696,0.21428518367193772,20.06009619999997,0,0.4809657051695304,0.4784516830972585,0.489234872545685,0.47922398131862437\r\n2012-12-11,20.653847,20.913462,20.538462,20.682692000000003,20.682692000000003,[],None,0.07692000000001069,0.6153866666666564,0.30769333333333293,20.089903899999968,0,0.48250769922568326,0.48611251157641266,0.489234872545685,0.48289139859632885\r\n2012-12-12,20.778847,21.10577,20.740385,20.942307999999997,20.942307999999997,[],None,0.4473664764563355,0.44736921329557244,0.10526431024809207,20.14278854999997,0,0.4865168773569958,0.4922411743597359,0.4957951556057374,0.4911431510400683\r\n2012-12-13,20.903847,21.076923,20.721153,20.788462,20.788462,\"['bearish harami', 'shooting star']\",None,0.3243247041628017,0.48648284003710807,0.18919245580009028,20.220192399999966,0,0.4905260554883082,0.49132184944704116,0.495170326518358,0.48625324014682764\r\n2012-12-14,20.778847,20.923077,20.721153,20.788462,20.788462,[],None,0.04761692517977178,0.6666617143083603,0.28572136051186797,20.29519239999997,0,0.4865168773569958,0.4864189319679806,0.495170326518358,0.48625324014682764\r\n2012-12-17,20.85577,21.10577,20.85577,21.086538,21.086538,[],None,0.9230720000000048,0.07692799999999522,0.0,20.38076929999997,0,0.48898406143215534,0.4922411743597359,0.4995439027067816,0.49572742263719877\r\n2012-12-18,21.009615,21.067307999999997,20.586538,20.85577,20.85577,\"['hanging man', 'bearish harami']\",None,0.3199970880046627,0.12000124799799769,0.5600016639973396,20.43028854999997,1,0.49391839750904953,0.491015429055473,0.4907968153080008,0.48839258808179026\r\n2012-12-19,20.807692000000003,20.826923,20.163462,20.201923,20.201923,[],sell,0.9130438714558968,0.028985878597231382,0.05797024994687184,20.44903854999997,1,0.48744203530257757,0.48335460057631896,0.47705148507858297,0.46761041910883844\r\n2012-12-20,20.10577,20.423077,20.067307999999997,20.240385,20.240385,['inverse hammer'],None,0.37837754273137714,0.5135129817381454,0.10810947553047742,20.46682704999997,1,0.46492899264428067,0.4704844342265363,0.473927534575885,0.46883291272437483\r\n2012-12-21,20.038462,20.182692000000003,19.76923,20.076923,20.076923,[],None,0.09302184965003164,0.2558131097900207,0.6511650405599476,20.45913469999997,1,0.46277019455098156,0.46282360574738224,0.4642432685241016,0.4636373625350238\r\n2012-12-24,19.990385,20.153847,19.951923,20.01923,20.01923,\"['inverse hammer', 'spanning top', 'three white soldiers']\",None,0.14285077553931533,0.666671619024979,0.19047760543570574,20.44759619999997,1,0.4612282004948288,0.46190434457267815,0.470178787474841,0.46180362211171905\r\n2012-12-26,20.009615,20.134615,19.913462,19.971153,19.971153,['falling three methods'],None,0.1739157958517358,0.5652195538835079,0.26086465026475636,20.442788449999973,1,0.46184497245854983,0.4612914400515513,0.46892922676718163,0.4602755209845248\r\n2012-12-27,20.0,20.067307999999997,19.634615,19.89423,19.89423,['hanging man'],None,0.2444458311088935,0.15555601777703248,0.599998151114074,20.42115379999997,1,0.46153658647668927,0.45914643357258444,0.45986975731374435,0.4578305655379044\r\n2012-12-28,19.663462,19.913462,19.64423,19.653847,19.653847,[],sell,0.03571269388482867,0.9285671836928787,0.03572012242229266,20.38798074999997,1,0.45074266015704423,0.454243516093524,0.4601821393684009,0.45019012347083814\r\n2012-12-31,19.509615,20.192307999999997,19.48077,20.182692000000003,20.182692000000003,['bullish engulfing'],None,0.9459466676410893,0.013514387144459059,0.04053894521445174,20.381249949999965,1,0.4458082599333001,0.4631300580079455,0.45487148199407423,0.4669991723010702\r\n2013-01-02,20.682692000000003,20.711538,20.384615,20.51923,20.51923,[],buy,0.5000015294121316,0.08823484429054507,0.4117636262973234,20.406249949999967,1,0.48343285717126505,0.47967739653252583,0.4842365322479484,0.4776958484069776\r\n2013-01-03,20.653847,20.663462,20.240385,20.288462,20.288462,[],None,0.8636371157023438,0.02272635950429867,0.11363652479335758,20.417788449999968,1,0.48250769922568326,0.47814526270569047,0.4795506389829347,0.4703610138515691\r\n2013-01-04,20.39423,20.442307999999997,20.307692000000003,20.384615,20.384615,[],None,0.07142538776966018,0.35714922446067965,0.5714253877696602,20.416346099999966,1,0.47418089283434783,0.4710973068786677,0.48173737834359676,0.4734171843215051\r\n2013-01-07,20.346153,20.403847,20.153847,20.317307999999997,20.317307999999997,[],None,0.11538000000001603,0.23077599999999165,0.6538439999999923,20.404807649999967,1,0.472638898778195,0.46987159344340035,0.4767391030239265,0.4712778681709951\r\n2013-01-08,20.288462,20.307692000000003,19.884615,20.096153,20.096153,[],None,0.4545484628093628,0.045452719008605355,0.49999881818203185,20.37788454999997,1,0.4707885508136065,0.4668072301827433,0.4679920156251457,0.4642485775583394\r\n2013-01-09,20.23077,20.259615,20.125,20.14423,20.14423,['three black crows'],None,0.642870408201161,0.21427775507930336,0.14285183671953558,20.356730649999967,1,0.4689381707755931,0.46527506448691236,0.4758018918818906,0.4657766786855337\r\n2013-01-10,20.23077,20.413462,20.153847,20.35577,20.35577,[],None,0.48148219478843646,0.22222136625387354,0.29629643895769003,20.34038454999997,1,0.4689381707755931,0.47017801383496827,0.4767391030239265,0.4725003617865317\r\n2013-01-11,20.403847,20.423077,20.211538,20.317307999999997,20.317307999999997,[],None,0.40909241321932405,0.0909052231503432,0.5000023636303328,20.30913454999997,1,0.47448934296305845,0.4704844342265363,0.4786134278408988,0.4712778681709951\r\n2013-01-14,20.365385,20.423077,20.259615,20.307692000000003,20.307692000000003,[],None,0.35294441521575165,0.3529382975859816,0.29411728719826674,20.28509604999997,1,0.47325573488876616,0.4704844342265363,0.4801754030922477,0.47097222887488494\r\n2013-01-15,20.23077,20.39423,20.201923,20.384615,20.384615,\"['bullish engulfing', 'piercing line']\",None,0.7999968799887721,0.049998179993448875,0.15000494001777898,20.26490369999997,0,0.4689381707755931,0.46956510931384143,0.47830104578624233,0.4734171843215051\r\n2013-01-16,20.336538,20.384615,20.25,20.307692000000003,20.307692000000003,\"['spanning top', 'bearish harami']\",None,0.21428518367193772,0.35714444898413406,0.4285703673439282,20.22596139999997,0,0.4723305127963344,0.4692586889222735,0.47986302103759126,0.47097222887488494\r\n2013-01-17,20.403847,20.711538,20.307692000000003,20.48077,20.48077,[],None,0.19047607256231616,0.5714257414955265,0.23809818594215737,20.20721139999997,0,0.47448934296305845,0.47967739653252583,0.48173737834359676,0.47647341836034635\r\n2013-01-18,21.096153,21.336538,20.759615,21.192307999999997,21.192307999999997,[],None,0.16666868888915137,0.24999869999983304,0.5833326111110156,20.256730649999973,0,0.49669396756606965,0.4995955187093313,0.4964199197150504,0.49908926418769756\r\n2013-01-22,21.326923,21.346153,21.057692000000003,21.163462,21.163462,[],None,0.5666658577762773,0.06666412443970045,0.36667001778402225,20.30288449999997,0,0.5040955518649735,0.4999019391008992,0.5061041532778008,0.49817240986827155\r\n2013-01-23,21.134615,21.182692000000003,20.913462,21.096153,21.096153,['hanging man'],None,0.14285926531218124,0.17857222449207785,0.6785685101957409,20.35384599999997,0,0.49792757564036194,0.4946926012302708,0.501418260012787,0.4960330301488565\r\n2013-01-24,21.115385,21.336538,21.10577,21.201923,21.201923,['inverse hammer'],None,0.37500000000000194,0.5833347777854792,0.04166522221451892,20.412980649999973,0,0.4973108036766408,0.4995955187093313,0.507666161018183,0.49939487169935554\r\n2013-01-25,21.423077,21.451923,21.259615,21.432692000000003,21.432692000000003,[],None,0.0499979200033471,0.10000103999832415,0.8500010399983288,20.486057599999974,0,0.5071795399772792,0.5032727227531243,0.5126644363378531,0.5067297380392166\r\n2013-01-28,21.576923,21.673077,21.403847,21.634615,21.634615,['hammer'],None,0.21428518367195093,0.14285926531218313,0.642855551015866,20.57307684999997,1,0.5121139081275984,0.5103206785801471,0.5173503945809332,0.5131477500596515\r\n2013-01-29,21.625,21.711538,21.538462,21.634615,21.634615,[],None,0.05555362961935827,0.4444463703806417,0.5,20.672115249999973,1,0.5136559021837512,0.5115463920154144,0.5217239057912904,0.5131477500596515\r\n2013-01-30,21.653847,21.682692000000003,21.375,21.375,21.375,['bearish engulfing'],None,0.9062536562536442,0.09374634374635586,0.0,20.731730649999975,1,0.514581124276183,0.5106270989717151,0.5164131834388973,0.5048960294003644\r\n2013-01-31,21.35577,21.538462,21.326923,21.423077,21.423077,['inverse hammer'],None,0.3181777355475826,0.5454549752055211,0.13636728924689623,20.776922999999975,1,0.5050207739574052,0.506030633753218,0.5148512081875484,0.5064241305275587\r\n2013-02-01,21.567307999999997,21.76923,21.461538,21.75,21.75,[],buy,0.5937495937496046,0.0624975624975636,0.3437528437528319,20.849999899999975,1,0.5118055221457377,0.5133849781028132,0.5192247193979055,0.5168151991218084\r\n2013-02-04,21.548077,21.625,21.423077,21.451923,21.451923,[],None,0.4761914195014841,0.380952145124629,0.14285643537388695,20.903365299999976,1,0.5111887181085916,0.5087885128843163,0.5179751586902462,0.5073409848469848\r\n2013-02-05,21.615385,21.75,21.586538,21.673077,21.673077,['inverse hammer'],None,0.3529382975859816,0.47058643599124667,0.17647526642277175,20.971153749999974,1,0.5133475162018907,0.5127721373196773,0.5232858485536062,0.514370243675188\r\n2013-02-06,21.60577,21.634615,21.451923,21.576923,21.576923,\"['hanging man', 'spanning top']\",None,0.15789963435727372,0.15788868697042316,0.6842116786723031,21.045192249999975,1,0.5130391302200301,0.5090949332758842,0.518912337343249,0.5113140414207995\r\n2013-02-07,21.634615,21.64423,21.413462,21.615385,21.615385,[],None,0.08333044442903784,0.04166522221451892,0.8750043333564432,21.118749999999974,1,0.5139642881656118,0.5094013536674522,0.5176627766355897,0.5125365350363358\r\n2013-02-08,21.634615,21.692307999999997,21.586538,21.634615,21.634615,['doji'],None,0.0,0.5454571239481799,0.4545428760518201,21.182692249999974,1,0.5139642881656118,0.5109335512322783,0.5232858485536062,0.5131477500596515\r\n2013-02-11,21.625,21.64423,21.490385,21.586538,21.586538,['hanging man'],None,0.2500048750365562,0.12499593746953262,0.6249991874939111,21.246153749999973,1,0.5136559021837512,0.5094013536674522,0.5201619305399414,0.5116196489324574\r\n2013-02-12,21.615385,21.778847,21.615385,21.711538,21.711538,[],None,0.5882284567667199,0.4117715432332801,0.0,21.316346049999975,1,0.5133475162018907,0.5136914622323722,0.5242230596956421,0.5155927055062719\r\n2013-02-13,22.221153,22.576923,22.153847,22.490385,22.490385,[],None,0.6363679338936684,0.20454480991595014,0.15908725619038142,21.421634549999975,1,0.5327765707478818,0.539125342671374,0.5417171695151373,0.5403479310530384\r\n2013-02-14,22.35577,22.586538,22.221153,22.509615,22.509615,['three white soldiers'],None,0.42104903047470615,0.21052588365696667,0.3684250858683271,21.531730699999976,1,0.5370941990079048,0.5394317630629419,0.5439038763867661,0.5409591460763541\r\n2013-02-15,22.576923,22.64423,22.336538,22.39423,22.39423,['dark cloud cover'],None,0.5937528437528463,0.21874796874796773,0.18749918749918595,21.627403699999974,1,0.544187333178098,0.5412703491503408,0.5476526234878102,0.5372916970141972\r\n2013-02-19,22.51923,22.836538,22.509615,22.836538,22.836538,[],None,0.9705894048445655,0.0,0.02941059515543455,21.709615199999973,1,0.5423369210666594,0.5473990119336641,0.5532757278948598,0.5513502146706037\r\n2013-02-20,22.798077,22.836538,22.451923,22.509615,22.509615,[],None,0.7500019500019474,0.0999986999987042,0.1499993499993484,21.776922849999973,1,0.5512804994217161,0.5473990119336641,0.5514013705888544,0.5409591460763541\r\n2013-02-21,22.288462,22.451923,22.23077,22.365385,22.365385,[],None,0.3478270699470519,0.39130375803177203,0.260869172021176,21.840384449999974,1,0.5349354009146057,0.5351417182360129,0.544216323419489,0.5363748744792238\r\n2013-02-22,22.451923,22.548077,22.336538,22.490385,22.490385,[],None,0.1818199008220678,0.272725123972411,0.5454549752055211,21.904807549999973,1,0.5401781550467855,0.5382060496276745,0.5476526234878102,0.5403479310530384\r\n2013-02-25,22.596153,22.625,21.932692000000003,21.932692000000003,21.932692000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.9583321296301659,0.04166787036983406,0.0,21.929807549999975,1,0.5448041051418191,0.5406575083672048,0.5345320573677055,0.5226219643344752\r\n2013-02-26,22.086538,22.259615,22.028847,22.163462,22.163462,['bullish harami'],None,0.3333391111419166,0.41666522221452085,0.24999566664356251,21.956249899999975,1,0.5284590066347087,0.5290130554526895,0.5376560403594366,0.5299568624587887\r\n2013-02-27,22.134615,22.5,22.115385,22.471153,22.471153,[],buy,0.874999674999677,0.07500227500227226,0.04999804999805076,21.998076799999975,1,0.5300010006908615,0.5366738839318437,0.5404675763184448,0.5397366524608176\r\n2013-02-28,22.471153,22.557692000000003,22.307692000000003,22.326923,22.326923,[],None,0.5769200000000012,0.3461560000000077,0.07692399999999111,22.045672949999975,1,0.5407949270105066,0.5385124700192426,0.5467154448348075,0.5351523808636873\r\n2013-03-01,22.134615,22.442307999999997,22.115385,22.298077,22.298077,[],None,0.5000015294121262,0.44117728027700415,0.05882119031086974,22.089422949999978,1,0.5300010006908615,0.5348352978444448,0.5404675763184448,0.5342355265442611\r\n2013-03-04,22.259615,22.384615,22.14423,22.375,22.375,[],None,0.4800008319986685,0.03999833600266305,0.4800008319986685,22.120672949999978,1,0.534010178822174,0.5329966798880507,0.5414047224824143,0.5366804819908815\r\n2013-03-05,22.557692000000003,22.798077,22.538462,22.682692000000003,22.682692000000003,['three white soldiers'],None,0.48148219478843646,0.44444658436529566,0.07407122084626791,22.182211399999975,1,0.5435705291409518,0.5461732984983967,0.5542129390368957,0.546460303777363\r\n2013-03-06,22.923077,22.923077,22.759615,22.759615,22.759615,[],buy,1.0,0.0,0.0,22.236538299999975,1,0.5552896775530285,0.5501569229337577,0.5613979862062611,0.5489052592239834\r\n2013-03-07,22.788462,22.913462,22.759615,22.76923,22.76923,['shooting star'],None,0.12500731245977456,0.8124955312745835,0.062497156265641944,22.296153649999972,1,0.5509721134398555,0.5498505025421898,0.5613979862062611,0.5492108667356412\r\n2013-03-08,22.942307999999997,22.98077,22.76923,22.85577,22.85577,[],None,0.40908575210360965,0.18181904131607626,0.40909520658031406,22.358172899999975,1,0.5559064815901746,0.551995540890152,0.5617103682609177,0.5519614932628245\r\n2013-03-11,22.778847,22.836538,22.548077,22.711538,22.711538,['hanging man'],None,0.23333830223148946,0.19999583999224022,0.5666658577762703,22.412019049999977,1,0.550663727457995,0.5473990119336641,0.5545253210915523,0.547377158096789\r\n2013-03-12,22.682692000000003,22.692307999999997,22.432692000000003,22.509615,22.509615,['three black crows'],sell,0.6666653827191189,0.03703931961047968,0.29629529767040147,22.458172899999973,1,0.5475797072722643,0.5428025467151669,0.5507765739905082,0.5409591460763541\r\n2013-03-13,22.538462,22.615385,22.5,22.586538,22.586538,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.501922899999975,1,0.5429537571772306,0.5403510879756368,0.5529633458402033,0.5434041015229745\r\n2013-03-14,22.64423,22.846153,22.60577,22.778847,22.778847,[],buy,0.5600104832704389,0.27999484156534243,0.15999467516421872,22.516345999999974,1,0.546346099197972,0.5477054323252321,0.556399710886591,0.5495165378162041\r\n2013-03-15,22.538462,22.807692000000003,22.461538,22.538462,22.538462,['doji'],None,0.0,0.777775209877691,0.22222479012230903,22.51778834999997,1,0.5429537571772306,0.5464797188899647,0.5517137526435109,0.5418760321802327\r\n2013-03-18,22.278847,22.451923,22.240385,22.35577,22.35577,['inverse hammer'],None,0.3636367933893694,0.45454244627443124,0.1818207603361994,22.515865349999974,1,0.5346270149327451,0.5351417182360129,0.5445287054741454,0.536069266967566\r\n2013-03-19,22.403847,22.461538,22.278847,22.423077,22.423077,[],buy,0.10525970080628,0.21052487533595649,0.6842154238577636,22.49519229999997,1,0.5386361930640576,0.5354481386275809,0.5457782986708379,0.5382085831180758\r\n2013-03-20,22.817307999999997,22.884615,22.432692000000003,22.557692000000003,22.557692000000003,[],None,0.5744695445905512,0.1489346636484612,0.27659579176098753,22.49759614999997,1,0.5518973034588622,0.548931177629495,0.5507765739905082,0.5424872472035485\r\n2013-03-21,22.51923,22.692307999999997,22.39423,22.39423,22.39423,[],None,0.41935332362670635,0.5806466763732937,0.0,22.49903839999997,1,0.5423369210666594,0.5428025467151669,0.5495269807938157,0.5372916970141972\r\n2013-03-22,22.423077,22.5,22.384615,22.471153,22.471153,['bullish harami'],None,0.41665727780908995,0.2500064999783247,0.33333622221258535,22.49807679999997,1,0.5392529650277788,0.5366738839318437,0.5492145987391591,0.5397366524608176\r\n2013-03-25,22.548077,22.576923,22.163462,22.346153,22.346153,\"['bearish engulfing', 'dark cloud cover']\",None,0.4883749616045949,0.0697671606270032,0.4418578777684019,22.51874984999997,1,0.5432621431590912,0.539125342671374,0.5420295515697937,0.5357635958870028\r\n2013-03-26,22.375,22.403847,22.125,22.23077,22.23077,[],sell,0.5172370511427444,0.10345099642455922,0.3793119524326964,22.522115249999974,1,0.5377109709716259,0.5336095844091775,0.5407799583731013,0.5320962103937512\r\n2013-03-27,22.134615,22.25,21.971153,22.211538,22.211538,['hammer'],None,0.2758609560081372,0.1379322711020712,0.5862067728897916,22.509134499999973,1,0.5300010006908615,0.5287066350611216,0.5357816180753647,0.5314849318015304\r\n2013-03-28,22.25,22.307692000000003,22.10577,22.23077,22.23077,[],buy,0.09523479363318504,0.28571428571429575,0.6190509206525192,22.504326849999973,1,0.5337017928403135,0.5305452211485204,0.5401551942637883,0.5320962103937512\r\n2013-04-01,22.14423,22.211538,22.086538,22.192307999999997,22.192307999999997,['hammer'],None,0.3846239999999739,0.15384000000003084,0.4615359999999953,22.499038399999975,1,0.5303093866727221,0.5274808897568587,0.5395303651764088,0.5308737167782147\r\n2013-04-02,22.278847,22.471153,22.211538,22.442307999999997,22.442307999999997,[],buy,0.6296284883384935,0.11110683126939502,0.2592646803921115,22.502403799999975,1,0.5346270149327451,0.5357545590191488,0.5435914943321095,0.538819829925844\r\n2013-04-03,22.48077,22.5,22.038462,22.115385,22.115385,\"['bearish engulfing', 'dark cloud cover']\",None,0.7916682916682898,0.041665041665042236,0.16666666666666796,22.474038449999973,1,0.5411033771392172,0.5366738839318437,0.537968422414093,0.5284287613315946\r\n2013-04-04,22.125,22.240385,22.076923,22.192307999999997,22.192307999999997,[],None,0.4117654256034883,0.29411728719826674,0.294117287198245,22.445673099999972,1,0.529692614709001,0.5284002146695536,0.5392179831217524,0.5308737167782147\r\n2013-04-05,21.923077,22.057692000000003,21.884615,22.048077,22.048077,[],None,0.7222219012346989,0.05555330864299443,0.22222479012230673,22.409615449999972,1,0.5232162525025289,0.5225779722777983,0.5329700821163564,0.5262894133966318\r\n2013-04-08,22.163462,22.23077,21.951923,22.23077,22.23077,\"['hammer', 'three white soldiers']\",None,0.24137968133062518,0.0,0.7586203186693748,22.378365449999972,1,0.5309262227832933,0.5280937942779856,0.5351568539660517,0.5320962103937512\r\n2013-04-09,22.35577,22.35577,22.01923,22.173077,22.173077,['dark cloud cover'],None,0.5428567183692897,0.0,0.4571432816307103,22.35144239999997,0,0.5370941990079048,0.5320774187133467,0.5373435933267137,0.5302624699704466\r\n2013-04-10,22.211538,22.740385,22.173077,22.673077,22.673077,[],None,0.8135598299336478,0.11864454581990827,0.06779562424644389,22.35961549999997,0,0.5324681847660212,0.5443347124109978,0.5423419336244503,0.5461546962657051\r\n2013-04-11,22.64423,22.807692000000003,22.528847,22.682692000000003,22.682692000000003,[],None,0.13793326041349893,0.44827771701123637,0.41378902257526473,22.36442319999997,0,0.546346099197972,0.5464797188899647,0.5539005569822393,0.546460303777363\r\n2013-04-12,22.586538,22.682692000000003,22.432692000000003,22.557692000000003,22.557692000000003,['spanning top'],None,0.11538399999999172,0.3846160000000083,0.5,22.35336544999997,0,0.5444957191599585,0.5424960944546037,0.5507765739905082,0.5424872472035485\r\n2013-04-15,22.384615,22.403847,21.932692000000003,21.932692000000003,21.932692000000003,[],None,0.9591811611889952,0.04081883881100481,0.0,22.323076949999972,0,0.5380193569534865,0.5336095844091775,0.5345320573677055,0.5226219643344752\r\n2013-04-16,22.182692000000003,22.211538,22.01923,22.211538,22.211538,\"['bullish harami', 'hammer']\",None,0.14999896000165278,0.0,0.8500010399983472,22.315865349999974,0,0.5315429947470145,0.5274808897568587,0.5373435933267137,0.5314849318015304\r\n2013-04-17,22.076923,22.14423,21.778847,21.884615,21.884615,[],None,0.5263189584627634,0.1842094459786014,0.2894715955586352,22.288942249999973,0,0.5281506206528481,0.5253358514088965,0.5295337820480353,0.5210938632072808\r\n2013-04-18,21.884615,21.971153,21.701923,21.798077,21.798077,[],None,0.321427775507933,0.321427775507933,0.35714444898413406,22.25096149999997,0,0.5219826444282366,0.5198200612777045,0.5270345956546504,0.5183433002490025\r\n2013-04-19,21.096153,21.182692000000003,20.778847,20.913462,20.913462,['three black crows'],None,0.4523790067971626,0.214287659869507,0.33333333333333043,22.17692309999997,0,0.49669396756606965,0.4946926012302708,0.4970447488024299,0.4902262967206423\r\n2013-04-22,20.836538,20.846153,20.298077,20.528847,20.528847,['three black crows'],None,0.5614020683262922,0.017543187441158015,0.4210547442325498,22.07980779999997,0,0.48836722532158416,0.4839674413594549,0.4814249962889402,0.4780015194875406\r\n2013-04-23,20.721153,20.85577,20.538462,20.673077,20.673077,['three black crows'],None,0.1515120955034279,0.4242471037603792,0.4242408007361929,21.99615399999997,0,0.4846664331721323,0.4842739254890138,0.489234872545685,0.48258579108467087\r\n2013-04-24,20.85577,21.182692000000003,20.817307999999997,21.115385,21.115385,[],None,0.7105264598340265,0.18420894182559178,0.10526459834038172,21.940384749999968,0,0.48898406143215534,0.4946926012302708,0.498294309510089,0.4966443087410773\r\n2013-04-25,21.35577,21.375,21.067307999999997,21.10577,21.10577,[],None,0.8125008125008046,0.06249756249756288,0.12500162500163245,21.885096349999966,0,0.5050207739574052,0.5008212640135941,0.5064165678214904,0.49633870122941953\r\n2013-04-26,21.134615,21.538462,21.125,21.35577,21.35577,['bullish harami'],None,0.5348859145459559,0.4418592276920244,0.02325485776201966,21.841346349999966,0,0.49792757564036194,0.506030633753218,0.508290925127496,0.5042848143770489\r\n2013-04-29,21.451923,21.461538,21.153847,21.413462,21.413462,['hanging man'],None,0.12499878124482482,0.03124888280775223,0.8437523359474229,21.802404049999968,0,0.5081047299962859,0.5035791431446923,0.5092281362695319,0.5061185230159009\r\n2013-04-30,21.432692000000003,21.51923,21.35577,21.432692000000003,21.432692000000003,\"['bullish harami', 'doji']\",None,0.0,0.529413923895736,0.47058607610426395,21.751923249999965,0,0.5074879259591398,0.505417729232091,0.5157884193295843,0.5067297380392166\r\n2013-05-01,21.25,21.490385,21.25,21.298077,21.298077,['inverse hammer'],None,0.19999999999999704,0.8000000000000029,0.0,21.711057849999964,0,0.5016283677898138,0.5044984680573872,0.5123520542831966,0.502451073953744\r\n2013-05-02,21.39423,21.461538,21.298077,21.461538,21.461538,[],None,0.41176794464734656,0.0,0.5882320553526534,21.67451934999996,0,0.5062543178848474,0.5035791431446923,0.5139140295345456,0.5076465923586426\r\n2013-05-03,21.701923,21.971153,21.682692000000003,21.701923,21.701923,['doji'],None,0.0,0.9333324088871705,0.06666759111282948,21.657211649999965,0,0.5161230862589108,0.5198200612777045,0.5264097990563041,0.515287097994614\r\n2013-05-06,21.692307999999997,21.76923,21.461538,21.711538,21.711538,[],None,0.06249756249757515,0.18749918749918595,0.7500032500032389,21.631250049999966,0,0.5158147002770501,0.5133849781028132,0.5192247193979055,0.5155927055062719\r\n2013-05-07,21.817307999999997,21.913462,21.75,21.807692000000003,21.807692000000003,[],None,0.05882712801748496,0.5882345743965117,0.3529382975860033,21.612980799999967,0,0.5198238784083625,0.5179815070593012,0.5285965709059993,0.5186489077606606\r\n2013-05-08,21.807692000000003,22.134615,21.75,22.125,22.125,['bullish engulfing'],None,0.825001625001617,0.02499902499902538,0.14999934999935766,21.585576949999968,0,0.5195154603530772,0.5250294310173285,0.5285965709059993,0.5287343688432522\r\n2013-05-09,22.10577,22.211538,21.817307999999997,21.903847,21.903847,['bearish harami'],None,0.5121959262359504,0.2682900844684579,0.2195139892955916,21.546634699999963,0,0.5290758427452799,0.5274808897568587,0.5307833427556944,0.5217051417995016\r\n2013-05-10,21.89423,22.028847,21.721153,22.01923,22.01923,[],None,0.40624776563729176,0.031255078097066305,0.5624971562656419,21.519711599999965,0,0.5222910304100972,0.5216587111030943,0.5276593597639634,0.5253725272927532\r\n2013-05-13,21.98077,22.0,21.75,21.971153,21.971153,['bearish harami'],None,0.03846799999999462,0.07692000000000121,0.8846120000000042,21.521634649999964,0,0.5250666646139674,0.5207393861903994,0.5285965709059993,0.523844426165559\r\n2013-05-14,21.971153,22.182692000000003,21.932692000000003,22.125,22.125,['bullish engulfing'],None,0.6153879999999958,0.23076800000001185,0.15384399999999232,21.517307749999965,0,0.5247582144852568,0.5265615967131594,0.5345320573677055,0.5287343688432522\r\n2013-05-15,22.153847,22.35577,22.028847,22.346153,22.346153,[],None,0.588230256054183,0.02941671280392824,0.3823530311418888,21.540384649999964,0,0.5306178368014327,0.5320774187133467,0.5376560403594366,0.5357635958870028\r\n2013-05-16,22.211538,22.451923,22.211538,22.375,22.375,['three white soldiers'],None,0.6800008319986656,0.3199991680013345,0.0,21.569230799999964,0,0.5324681847660212,0.5351417182360129,0.5435914943321095,0.5366804819908815\r\n2013-05-17,22.375,22.576923,22.307692000000003,22.557692000000003,22.557692000000003,['three white soldiers'],None,0.6785697040831274,0.0714293673462489,0.2500009285706237,21.651442299999967,0,0.5377109709716259,0.539125342671374,0.5467154448348075,0.5424872472035485\r\n2013-05-20,22.557692000000003,22.673077,22.528847,22.663462,22.663462,['three white soldiers'],None,0.7333425778270535,0.06666435554323047,0.19999306662971605,21.758173049999968,0,0.5435705291409518,0.5421896740630356,0.5539005569822393,0.5458490887540473\r\n2013-05-21,22.682692000000003,22.865385,22.682692000000003,22.75,22.75,\"['inverse hammer', 'three white soldiers']\",None,0.36842134071911997,0.6315786592808801,0.0,21.86201919999997,0,0.5475797072722643,0.548318336846359,0.5588988323019095,0.5485996517123255\r\n2013-05-22,22.865385,23.201923,22.836538,22.942307999999997,22.942307999999997,\"['inverse hammer', 'three white soldiers']\",None,0.21052588365695696,0.7105245152373628,0.07894960110568022,21.95336534999997,0,0.5534392975150151,0.5590434648481794,0.5638971401106129,0.5547120562211025\r\n2013-05-23,22.615385,22.836538,22.548077,22.75,22.75,['three white soldiers'],None,0.46666620444357954,0.29999895999806003,0.23333483555836043,22.03557684999997,1,0.5454209412523903,0.5473990119336641,0.5545253210915523,0.5485996517123255\r\n2013-05-24,22.596153,22.759615,22.586538,22.625,22.625,\"['inverse hammer', 'three white soldiers']\",None,0.16667148147933625,0.7777752098776887,0.05555330864297505,22.09903834999997,1,0.5448041051418191,0.5449475531941338,0.5557748817992115,0.5446265951385107\r\n2013-05-28,22.85577,22.923077,22.673077,22.692307999999997,22.692307999999997,[],buy,0.6538480000000106,0.26922799999999825,0.07692399999999111,22.16298064999997,1,0.5531309115331545,0.5501569229337577,0.558586450247253,0.5467659430734733\r\n2013-05-29,22.51923,22.788462,22.5,22.73077,22.73077,[],None,0.7333374933266775,0.19999861333555058,0.06666389333777191,22.22788454999997,1,0.5423369210666594,0.5458668781068287,0.5529633458402033,0.5479884366890098\r\n2013-05-30,22.673077,22.846153,22.596153,22.692307999999997,22.692307999999997,[],None,0.07692399999999111,0.615380000000016,0.30769599999999286,22.29759609999997,1,0.5472713212904037,0.5477054323252321,0.556087263853868,0.5467659430734733\r\n2013-05-31,22.682692000000003,22.875,22.413462,22.423077,22.423077,[],None,0.5624997291664028,0.4166677500010761,0.020832520832521118,22.34567304999997,1,0.5475797072722643,0.5486247572379269,0.550151809881195,0.5382085831180758\r\n2013-06-03,22.471153,22.865385,22.423077,22.73077,22.73077,[],None,0.5869597655932027,0.3043467448022644,0.10869348960453286,22.39711539999997,1,0.5407949270105066,0.548318336846359,0.5504641919358516,0.5479884366890098\r\n2013-06-04,22.682692000000003,22.846153,22.509615,22.75,22.75,[],None,0.20000118857304927,0.2857121632623977,0.514286648164553,22.44903849999997,1,0.5475797072722643,0.5477054323252321,0.5532757278948598,0.5485996517123255\r\n2013-06-05,22.64423,22.673077,22.317307999999997,22.423077,22.423077,[],None,0.6216196464559859,0.08108351205416654,0.29729684148984753,22.47980774999997,1,0.546346099197972,0.5421896740630356,0.5470278593784971,0.5382085831180758\r\n2013-06-06,22.35577,22.490385,22.211538,22.48077,22.48077,[],None,0.4482745017877204,0.034481274677512,0.5172442235347676,22.49759624999997,1,0.5370941990079048,0.5363674635402758,0.5435914943321095,0.5400423235413805\r\n2013-06-07,22.634615,23.028847,22.567307999999997,22.942307999999997,22.942307999999997,[],None,0.6666673888880368,0.18750094791556415,0.1458316631963991,22.54951929999997,1,0.5460377132161114,0.5535277065859828,0.5551501176898984,0.5547120562211025\r\n2013-06-10,22.961538,23.0,22.73077,22.865385,22.865385,['hanging man'],None,0.3571407346878169,0.14285926531218313,0.5,22.59182704999997,1,0.5565232535538959,0.552608381673288,0.5604608400422917,0.5522671007744824\r\n2013-06-11,22.586538,22.778847,22.576923,22.673077,22.673077,[],sell,0.4285721360511833,0.5238109387690449,0.04761692517977178,22.62692324999997,1,0.5444957191599585,0.5455604577152607,0.555462499744555,0.5461546962657051\r\n2013-06-12,22.788462,22.817307999999997,22.51923,22.596153,22.596153,['dark cloud cover'],None,0.6451633465066197,0.09677332778668082,0.25806332570669954,22.65048089999997,1,0.5509721134398555,0.5467861711505281,0.5535881099495163,0.5437097090346321\r\n2013-06-13,22.548077,22.875,22.442307999999997,22.76923,22.76923,['piercing line'],None,0.5111095190112124,0.24444639605076815,0.24444408493801942,22.67163474999997,1,0.5432621431590912,0.5486247572379269,0.5510889885341977,0.5492108667356412\r\n2013-06-14,22.76923,22.836538,22.557692000000003,22.615385,22.615385,[],None,0.551720304397415,0.24138054696858155,0.2068991486340034,22.68365399999997,1,0.5503552773292844,0.5473990119336641,0.5548377031462088,0.5443209876268531\r\n2013-06-17,22.836538,22.932692000000003,22.740385,22.85577,22.85577,[],None,0.10000676002432826,0.39999583998503446,0.4999973999906373,22.69855789999997,1,0.5525140754225835,0.5504633433253259,0.5607732220969481,0.5519614932628245\r\n2013-06-18,22.913462,23.509615,22.85577,23.39423,23.39423,[],None,0.7352935328709417,0.17647148789086062,0.08823497923819769,22.73509629999997,1,0.5549812915711679,0.5688492998063003,0.5645219691979924,0.5690761496047143\r\n2013-06-19,23.26923,23.413462,23.057692000000003,23.057692000000003,23.057692000000003,['bearish harami'],None,0.5945920116929466,0.4054079883070533,0.0,22.750480899999967,1,0.5663919898545342,0.5657850002836341,0.5710822197690115,0.558379473498807\r\n2013-06-20,22.721153,22.778847,22.307692000000003,22.35577,22.35577,[],sell,0.7755048763145981,0.12245227154545406,0.10204285213994788,22.721153999999967,1,0.5488132832731315,0.5455604577152607,0.5467154448348075,0.536069266967566\r\n2013-06-21,22.673077,22.73077,22.317307999999997,22.461538,22.461538,['three black crows'],None,0.511628638181978,0.1395364023779696,0.34883495944005233,22.706730899999968,1,0.5472713212904037,0.5440282920194299,0.5470278593784971,0.5394310449491597\r\n2013-06-24,22.23077,22.259615,21.884615,22.048077,22.048077,['three black crows'],sell,0.4871813333333345,0.07692000000000121,0.43589866666666427,22.67788474999997,1,0.5330850208765924,0.5290130554526895,0.5329700821163564,0.5262894133966318\r\n2013-06-25,22.278847,22.35577,22.057692000000003,22.221153,22.221153,['three black crows'],None,0.19355336522654656,0.25806332570669954,0.5483833090667539,22.654326999999967,1,0.5346270149327451,0.5320774187133467,0.5385931865234062,0.5317905393131883\r\n2013-06-26,22.528847,22.538462,22.134615,22.35577,22.35577,['three black crows'],None,0.428570721089917,0.023808521544050533,0.5476207573660324,22.635576999999966,1,0.54264537119537,0.5378996292361066,0.5410923404277578,0.536069266967566\r\n2013-06-27,22.509615,22.576923,22.365385,22.423077,22.423077,['three black crows'],None,0.4090896198319003,0.3181839669468384,0.2727264132212613,22.622115449999967,1,0.5420285350847989,0.539125342671374,0.5485898346298461,0.5382085831180758\r\n2013-06-28,22.423077,22.538462,22.26923,22.298077,22.298077,['three black crows'],sell,0.46428359184643936,0.42857089796161063,0.10714551019195001,22.615865449999966,1,0.5392529650277788,0.5378996292361066,0.545465851638115,0.5342355265442611\r\n2013-07-01,22.317307999999997,22.73077,22.298077,22.442307999999997,22.442307999999997,['inverse hammer'],None,0.28888842666740594,0.6666666666666722,0.04444490666592193,22.601442349999967,1,0.5358605909336124,0.5440282920194299,0.5464030627801509,0.538819829925844\r\n2013-07-02,22.375,22.442307999999997,22.0,22.01923,22.01923,[],None,0.8043490056702617,0.1521745028351228,0.04347649149461559,22.56490384999997,1,0.5377109709716259,0.5348352978444448,0.5367188292174007,0.5253725272927532\r\n2013-07-03,21.951923,22.096153,21.884615,22.028847,22.028847,[],None,0.3636415206723988,0.31817451238076283,0.3181839669468384,22.54519234999997,1,0.5241414425215357,0.5238036857130657,0.5329700821163564,0.5256781983733163\r\n2013-07-05,22.278847,22.346153,22.067307999999997,22.346153,22.346153,['hammer'],None,0.24137424016927367,0.0,0.7586257598307263,22.53846149999997,1,0.5346270149327451,0.5317709345837878,0.5389056010670957,0.5357635958870028\r\n2013-07-08,22.461538,22.625,22.375,22.423077,22.423077,['shooting star'],buy,0.15384400000000653,0.6538479999999964,0.19230799999999704,22.512499949999967,0,0.540486541028646,0.5406575083672048,0.5489022166845027,0.5382085831180758\r\n2013-07-09,22.615385,22.884615,22.60577,22.711538,22.711538,['inverse hammer'],None,0.34482597859025943,0.6206924994172353,0.03448152199250528,22.504807599999967,0,0.5454209412523903,0.548931177629495,0.556399710886591,0.547377158096789\r\n2013-07-10,22.807692000000003,22.817307999999997,22.461538,22.634615,22.634615,['dark cloud cover'],None,0.4864856508418492,0.0270286983163116,0.4864856508418392,22.50288449999997,0,0.5515888854035768,0.5467861711505281,0.5517137526435109,0.5449322026501686\r\n2013-07-11,22.990385,23.038462,22.721153,23.01923,23.01923,[],None,0.09090507990633934,0.06060968960854852,0.8484852304851122,22.524038349999966,0,0.5574484756463276,0.5538341269775509,0.5601483930095686,0.5571569798832705\r\n2013-07-12,23.067307999999997,23.076923,22.682692000000003,22.846153,22.846153,\"['bearish engulfing', 'dark cloud cover']\",None,0.5609782082078711,0.02438925401605596,0.4146325377760729,22.527884499999967,0,0.559915659721487,0.5550598404128183,0.5588988323019095,0.5516558221822614\r\n2013-07-15,22.817307999999997,22.826923,22.653847,22.721153,22.721153,[],None,0.5555651852365147,0.0555536296193788,0.3888811851441066,22.53317289999997,0,0.5518973034588622,0.5470925915420961,0.55796168613794,0.5476827656084469\r\n2013-07-16,22.75,22.759615,22.442307999999997,22.528847,22.528847,['three black crows'],None,0.6969685509616834,0.03030188429502046,0.2727295647432961,22.516826749999968,0,0.5497385053655632,0.5449475531941338,0.5510889885341977,0.5415704246685749\r\n2013-07-17,22.634615,22.701923,22.528847,22.634615,22.634615,\"['bullish harami', 'doji']\",None,0.0,0.38889274076128344,0.6111072592387166,22.47884599999997,0,0.5460377132161114,0.5431089671067351,0.5539005569822393,0.5449322026501686\r\n2013-07-18,22.692307999999997,23.01923,22.653847,22.721153,22.721153,[],None,0.07894455954437919,0.8157932908755967,0.10526214958002408,22.46201904999997,0,0.5478881253275497,0.553221222456424,0.55796168613794,0.5476827656084469\r\n2013-07-19,23.278847,23.990385,23.173077,23.76923,23.76923,[],None,0.5999977976478892,0.27058954518981754,0.1294126571622933,22.53269204999997,0,0.5667004399832448,0.5841709567646086,0.5748309668700556,0.5809953193261583\r\n2013-07-22,23.817307999999997,23.961538,23.778847,23.903847,23.903847,['three white soldiers'],None,0.4736905485218265,0.3157845761422365,0.21052487533593703,22.604807499999968,0,0.5839707285093618,0.5832516318519138,0.594511848539246,0.5852740469805358\r\n2013-07-23,23.913462,23.923077,23.682692000000003,23.759615,23.759615,\"['bearish engulfing', 'dark cloud cover']\",None,0.6400024959960119,0.03999833600266364,0.31999916800132444,22.690384399999967,0,0.5870547166216676,0.5820259184166463,0.5913878655475149,0.5806897118145005\r\n2013-07-24,23.836538,23.884615,23.615385,23.673077,23.673077,[],None,0.6071425918359821,0.17857222449206703,0.21428518367195093,22.762980599999967,1,0.584587500473083,0.5808001731123835,0.5892011261868528,0.5779391488562222\r\n2013-07-25,23.663462,23.740385,23.576923,23.740385,23.740385,[],None,0.47058643599124667,0.0,0.5294135640087534,22.832211349999966,1,0.5790363603590427,0.5762037078938864,0.5879515329901603,0.5800784967911847\r\n2013-07-26,23.701923,23.711538,23.557692000000003,23.701923,23.701923,\"['doji', 'bearish harami']\",None,0.0,0.06249756249756432,0.9375024375024357,22.896153649999967,1,0.58026993635991,0.5752843829811917,0.5873267363918142,0.5788560031756482\r\n2013-07-29,23.586538,23.653847,23.51923,23.548077,23.548077,[],sell,0.2857068572320139,0.500003714241134,0.21428942852685207,22.958653649999967,1,0.5765691442104581,0.5734458287627883,0.5860771431951217,0.5739660922824075\r\n2013-07-30,23.625,23.692307999999997,23.461538,23.538462,23.538462,[],None,0.3749967500108434,0.2916670277765661,0.33333622221259046,23.013461349999965,1,0.5778027522847504,0.5746715421980555,0.5842027858891162,0.5736604847707498\r\n2013-07-31,23.625,23.740385,23.423077,23.432692000000003,23.432692000000003,['three black crows'],None,0.6060609880620618,0.36363722313966124,0.030301788798277024,23.084134449999965,1,0.5778027522847504,0.5762037078938864,0.582953225181457,0.5702986432202508\r\n2013-08-01,23.653847,23.913462,23.576923,23.673077,23.673077,[],None,0.057140480003804596,0.7142857142857173,0.2285738057104781,23.166345949999965,1,0.5787279743771822,0.5817194980250784,0.5879515329901603,0.5779391488562222\r\n2013-08-02,23.576923,23.75,23.461538,23.75,23.75,[],None,0.5999993066677752,0.0,0.4000006933322247,23.236538299999964,1,0.5762607582285976,0.5765101282854544,0.5842027858891162,0.5803841043028426\r\n2013-08-05,23.625,23.653847,23.548077,23.576923,23.576923,['bearish harami'],None,0.4545428760518048,0.272733289212433,0.27272383473576217,23.294230599999967,1,0.5778027522847504,0.5734458287627883,0.5870143543371577,0.5748829466018337\r\n2013-08-06,23.548077,23.557692000000003,23.317307999999997,23.375,23.375,[],sell,0.720002163205517,0.03999850239618056,0.23999933439830248,23.327403699999966,1,0.5753355682095908,0.5703814655021312,0.5795168926241024,0.5684649345813986\r\n2013-08-07,23.278847,23.403847,23.163462,23.403847,23.403847,[],None,0.5199991680013315,0.0,0.4800008319986685,23.365865299999964,1,0.5667004399832448,0.5654785798920661,0.5745185848153991,0.5693818206852772\r\n2013-08-08,23.528847,23.596153,23.288462,23.39423,23.39423,[],None,0.4375071094052079,0.2187454296680815,0.34374746092671066,23.384615299999965,1,0.5747187962458696,0.5716071789373985,0.5785797139710998,0.5690761496047143\r\n2013-08-09,23.403847,23.5,23.278847,23.317307999999997,23.317307999999997,['shooting star'],None,0.39130827978820776,0.43478044611649214,0.17391127409530008,23.408173049999963,1,0.5707096181145572,0.5685428794147322,0.5782673319164433,0.5666312259425466\r\n2013-08-12,23.211538,23.365385,23.134615,23.336538,23.336538,[],None,0.5416648611171303,0.12500324998916235,0.33333188889370735,23.43894229999996,1,0.5645416098165208,0.5642528345878033,0.5735813736733631,0.5672424409658623\r\n2013-08-13,23.365385,23.365385,23.173077,23.26923,23.26923,['dark cloud cover'],None,0.5000051999916761,0.0,0.49999480000832386,23.475961449999964,1,0.5694760100402649,0.5642528345878033,0.5748309668700556,0.5651030930308998\r\n2013-08-14,23.26923,23.35577,23.125,23.14423,23.14423,[],sell,0.5416648611171303,0.37500541664860904,0.08332972223426063,23.501442199999964,1,0.5663919898545342,0.5639464141962353,0.5732689916187067,0.561130036457085\r\n2013-08-15,23.048077,23.326923,23.0,23.076923,23.076923,[],None,0.08823484429055593,0.7647060622837776,0.14705909342566645,23.519230699999962,1,0.559298855684341,0.5630270892835404,0.569207862463006,0.5589907203065752\r\n2013-08-16,22.961538,23.125,22.942307999999997,23.028847,23.028847,['inverse hammer'],None,0.36842883103801466,0.5263120443150192,0.10525912464696617,23.482211549999963,1,0.5565232535538959,0.5565920061086491,0.5673335051570004,0.5574626509638334\r\n2013-08-19,22.98077,23.038462,22.846153,22.932692000000003,22.932692000000003,[],None,0.2500038999734657,0.2999963600247518,0.4499997400017825,23.433653799999966,1,0.557140089664467,0.5538341269775509,0.5642095221652693,0.5544064169249923\r\n2013-08-20,22.85577,22.932692000000003,22.721153,22.807692000000003,22.807692000000003,[],None,0.2272772396579179,0.36363034712276493,0.40909241321931716,23.386057649999966,1,0.5531309115331545,0.5504633433253259,0.5601483930095686,0.5504333603511777\r\n2013-08-21,22.807692000000003,22.875,22.653847,22.701923,22.701923,['three black crows'],None,0.47826165595764797,0.3043503818623158,0.21738796218003625,23.33749994999997,1,0.5515888854035768,0.5486247572379269,0.55796168613794,0.5470715505851311\r\n2013-08-22,22.75,22.884615,22.701923,22.865385,22.865385,[],None,0.6315821163488288,0.10525912464694877,0.2631587590042225,23.29374994999997,1,0.5497385053655632,0.548931177629495,0.5595236289002556,0.5522671007744824\r\n2013-08-23,22.913462,22.932692000000003,22.73077,22.865385,22.865385,['hanging man'],None,0.23809688889768565,0.09523479363320264,0.6666683174691117,23.251923049999967,1,0.5549812915711679,0.5504633433253259,0.5604608400422917,0.5522671007744824\r\n2013-08-26,22.826923,22.875,22.653847,22.701923,22.701923,[],sell,0.5652195538835079,0.2173924839364559,0.21738796218003625,23.20961534999997,1,0.5522056894407229,0.5486247572379269,0.55796168613794,0.5470715505851311\r\n2013-08-27,22.461538,22.490385,22.221153,22.288462,22.288462,['three black crows'],None,0.6428507755393214,0.10714551019195001,0.2500037142687287,23.14711534999997,1,0.540486541028646,0.5363674635402758,0.5439038763867661,0.5339299190326035\r\n2013-08-28,22.26923,22.5,22.26923,22.307692000000003,22.307692000000003,['inverse hammer'],None,0.16666811110630805,0.8333318888936919,0.0,23.090865349999973,1,0.5343185648040346,0.5366738839318437,0.545465851638115,0.5345411340559192\r\n2013-08-29,22.26923,22.403847,22.201923,22.221153,22.221153,['shooting star'],None,0.23809453061547753,0.666671619024979,0.09523385035954356,23.018269149999973,0,0.5343185648040346,0.5336095844091775,0.5432791122774531,0.5317905393131883\r\n2013-08-30,22.538462,22.596153,22.153847,22.25,22.25,[],None,0.6521774518093757,0.13043232513237818,0.21739022305824607,22.943269149999974,0,0.5429537571772306,0.53973818345451,0.5417171695151373,0.532707425417067\r\n2013-09-03,22.413462,22.548077,22.038462,22.173077,22.173077,['three black crows'],None,0.47169922392394215,0.2641503880380289,0.2641503880380289,22.873076849999972,0,0.5389445790459182,0.5382060496276745,0.537968422414093,0.5302624699704466\r\n2013-09-04,22.10577,22.288462,22.076923,22.278847,22.278847,[],None,0.8181800991779322,0.0454526115751716,0.13636728924689623,22.81826919999997,0,0.5290758427452799,0.5299323803653844,0.5392179831217524,0.5336243115209456\r\n2013-09-05,22.442307999999997,22.451923,22.201923,22.26923,22.26923,[],None,0.6923119999999869,0.038460000000014816,0.26922799999999825,22.761538349999974,0,0.5398697690649248,0.5351417182360129,0.5432791122774531,0.5333186404403825\r\n2013-09-06,22.259615,22.48077,22.076923,22.26923,22.26923,[],None,0.023808521544050533,0.523812235821982,0.4523792426339675,22.70528834999997,0,0.534010178822174,0.5360610431487077,0.5392179831217524,0.5333186404403825\r\n2013-09-09,22.35577,22.557692000000003,22.288462,22.490385,22.490385,[],None,0.4999999999999934,0.2499981428518447,0.25000185714816187,22.663942199999973,0,0.5370941990079048,0.5385124700192426,0.5460906807254944,0.5403479310530384\r\n2013-09-10,22.759615,23.01923,22.711538,22.951923,22.951923,[],None,0.6250016250016281,0.21874796874796773,0.15625040625040415,22.644711449999974,0,0.5500468913474238,0.553221222456424,0.5598360109549122,0.5550176637327604\r\n2013-09-11,23.028847,23.163462,22.807692000000003,23.163462,23.163462,\"['hammer', 'three white soldiers']\",None,0.3783764791859955,0.0,0.6216235208140045,22.639423049999973,0,0.5586820837206199,0.5578177514129119,0.5629599614576102,0.5617413150493058\r\n2013-09-12,23.23077,23.26923,22.85577,22.932692000000003,22.932692000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.7209355197600645,0.09301988100420971,0.18604459923572572,22.628846149999976,0,0.565158445927092,0.5611884713271461,0.5645219691979924,0.5544064169249923\r\n2013-09-13,22.85577,22.98077,22.836538,22.865385,22.865385,[],None,0.06666343113872256,0.799995840035504,0.1333407288257735,22.618269249999976,0,0.5531309115331545,0.551995540890152,0.5638971401106129,0.5522671007744824\r\n2013-09-16,23.134615,23.298077,23.009615,23.211538,23.211538,[],None,0.2666659733344461,0.30000138666444326,0.43333264000111066,22.627403799999975,0,0.5620744257413611,0.562107796239841,0.5695202445176625,0.5632693843920475\r\n2013-09-17,23.201923,23.528847,23.182692000000003,23.509615,23.509615,[],None,0.8888850370498851,0.05555892591468859,0.055556037035426324,22.656249949999978,0,0.5642332238346602,0.5694622043274271,0.5751433489247122,0.5727435986668712\r\n2013-09-18,23.528847,23.951923,23.461538,23.903847,23.903847,['three white soldiers'],None,0.7647052825840923,0.09803725644137117,0.1372574609745365,22.711057699999976,0,0.5747187962458696,0.5829452114603458,0.5842027858891162,0.5852740469805358\r\n2013-09-19,23.846153,23.932692000000003,23.461538,23.51923,23.51923,[],None,0.6938771611829663,0.18367455226953722,0.12244828654749648,22.751923049999974,0,0.5848958864549436,0.5823323388082144,0.5842027858891162,0.5730492061785291\r\n2013-09-20,23.60577,23.615385,23.076923,23.086538,23.086538,[],None,0.9642871734681364,0.017856413265931795,0.017856413265931795,22.762980699999975,0,0.5771859803210293,0.5722200834585254,0.5717070163673577,0.559296327818233\r\n2013-09-23,23.26923,23.442307999999997,23.221153,23.346153,23.346153,['bullish harami'],None,0.34782392439692583,0.4347855576405586,0.21739051796251557,22.787019099999974,0,0.5663919898545342,0.5667042933273334,0.5763929096323713,0.5675480484775202\r\n2013-09-24,23.288462,23.596153,23.288462,23.384615,23.384615,['inverse hammer'],None,0.3124985781189584,0.6875014218810416,0.0,22.821153699999975,0,0.5670088259651054,0.5716071789373985,0.5785797139710998,0.5687705420930564\r\n2013-09-25,23.365385,23.538462,23.26923,23.298077,23.298077,\"['bearish harami', 'shooting star']\",None,0.2500000000000033,0.6428544898080467,0.10714551019195001,22.871634449999974,0,0.5694760100402649,0.5697686247189951,0.5779548848837204,0.5660199791347782\r\n2013-09-26,23.365385,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.09090926280997304,0.3818181474380027,0.5272725897520243,22.922115249999973,0,0.5694760100402649,0.5706879177626945,0.5704574556596984,0.5666312259425466\r\n2013-09-27,23.173077,23.173077,23.01923,23.125,23.125,\"['hanging man', 'three black crows']\",None,0.3124987812567004,0.0,0.6875012187432996,22.967307599999973,0,0.5633080338156534,0.5581241718044799,0.569832626572319,0.5605188214337693\r\n2013-09-30,22.961538,23.153847,22.903847,22.971153,22.971153,[],None,0.038460000000000605,0.7307759999999917,0.23076400000000774,23.003365249999973,1,0.5565232535538959,0.557511331021344,0.5660839444493413,0.5556288787560761\r\n2013-10-01,23.01923,23.288462,22.98077,23.240385,23.240385,[],None,0.7187544687544687,0.15625040625040415,0.1249951249951272,23.056730649999974,1,0.5583736335919093,0.5618013758482729,0.568583098353693,0.5641862704959262\r\n2013-10-02,23.211538,23.413462,23.125,23.39423,23.39423,[],None,0.6333312533366613,0.06667082666000675,0.29999792000333203,23.112499799999974,1,0.5645416098165208,0.5657850002836341,0.5732689916187067,0.5690761496047143\r\n2013-10-03,23.288462,23.317307999999997,22.923077,23.173077,23.173077,['hanging man'],None,0.29268373111196355,0.07317029863201548,0.634145970256021,23.157692149999974,1,0.5670088259651054,0.5627206688919724,0.5667087085586543,0.5620469225609637\r\n2013-10-04,23.25,23.25,22.98077,23.125,23.125,[],sell,0.4642870408201161,0.0,0.5357129591798839,23.200480649999975,1,0.5657752178908131,0.5605756305440102,0.568583098353693,0.5605188214337693\r\n2013-10-07,22.923077,23.201923,22.884615,23.01923,23.01923,['inverse hammer'],None,0.3030273425189433,0.575759199263807,0.1212134582172496,23.226922899999973,1,0.5552896775530285,0.5590434648481794,0.5654591153619618,0.5571569798832705\r\n2013-10-08,23.0,23.0,22.759615,22.759615,22.759615,[],None,1.0,0.0,0.0,23.217307499999972,1,0.5577568616281882,0.552608381673288,0.5613979862062611,0.5489052592239834\r\n2013-10-09,22.923077,22.923077,22.596153,22.663462,22.663462,[],None,0.79411422838336,0.0,0.20588577161664004,23.192307499999973,1,0.5552896775530285,0.5501569229337577,0.556087263853868,0.5458490887540473\r\n2013-10-10,22.98077,23.317307999999997,22.903847,23.317307999999997,23.317307999999997,[],None,0.8139534321253973,0.0,0.1860465678746027,23.211538299999972,1,0.557140089664467,0.5627206688919724,0.5660839444493413,0.5666312259425466\r\n2013-10-11,23.384615,23.548077,23.26923,23.461538,23.461538,[],None,0.2758609560081372,0.3103458168816544,0.4137932271102084,23.241345949999975,1,0.570092782003986,0.5700750451105631,0.5779548848837204,0.5712154975396768\r\n2013-10-14,23.278847,23.442307999999997,23.23077,23.442307999999997,23.442307999999997,['three white soldiers'],None,0.7727264132212659,0.0,0.22727358677873416,23.25288444999997,1,0.5667004399832448,0.5667042933273334,0.5767053566650944,0.5706042825163611\r\n2013-10-15,23.336538,23.509615,23.221153,23.259615,23.259615,['shooting star'],None,0.2666659733344461,0.5999993066677752,0.13333471999777866,23.240384449999972,1,0.5685507879478332,0.5688492998063003,0.5763929096323713,0.5647974855192419\r\n2013-10-16,23.413462,23.461538,23.201923,23.423077,23.423077,[],None,0.03703561042312711,0.14814629355007072,0.8148180960268022,23.21634594999997,1,0.5710180040964178,0.5673171341104695,0.5757681455230583,0.5699930357085929\r\n2013-10-17,23.442307999999997,23.73077,23.298077,23.73077,23.73077,[],None,0.6666666666666722,0.0,0.3333333333333279,23.22692294999997,1,0.5719431941154244,0.5758972875023185,0.5788920960257563,0.5797728892795269\r\n2013-10-18,24.240385,24.759615,24.125,24.567307999999997,24.567307999999997,[],None,0.5151517061525446,0.3030293957753962,0.18181889807205914,23.30096144999997,1,0.5975402569594521,0.608685544159911,0.605758024864312,0.6063617916806929\r\n2013-10-21,24.875,25.336538,24.798077,25.134615,25.134615,['three white soldiers'],None,0.4821426249997667,0.37500023214308953,0.1428571428571438,23.390384549999972,1,0.6178945335978749,0.6270715006408856,0.6276256458941644,0.6243933341264614\r\n2013-10-22,25.182692000000003,25.23077,24.98077,25.01923,25.01923,[],None,0.6538480000000106,0.19231199999998694,0.15384000000000242,23.47211529999997,1,0.6277632698985133,0.6237007807266514,0.6335611648449037,0.6207258850643047\r\n2013-10-23,24.990385,25.0,24.653847,24.711538,24.711538,[],None,0.8055599691465858,0.027776734565351513,0.16666329628806267,23.542788349999974,1,0.6215953257473268,0.6163463726390652,0.6229397526291507,0.6109460632778232\r\n2013-10-24,24.846153,25.01923,24.682692000000003,24.942307999999997,24.942307999999997,['bullish harami'],None,0.2857181061276788,0.22856854203686916,0.48571335183545206,23.62403834999997,1,0.6169693115054432,0.6169592134222012,0.6238768987931202,0.6182809614021367\r\n2013-10-25,25.067307999999997,25.076923,24.807692000000003,24.884615,24.884615,['dark cloud cover'],None,0.6785734183656355,0.035712826531877025,0.28571375510248753,23.71201909999997,1,0.6240625098224863,0.6187978313785955,0.6279380279488209,0.6164472209788321\r\n2013-10-28,24.884615,25.153847,24.76923,25.086538,25.086538,['bullish engulfing'],None,0.5249975950101047,0.17500266498880263,0.29999974000109264,23.817788349999972,1,0.6182029195797355,0.6212493219871211,0.6266884347521283,0.6228652329992672\r\n2013-10-29,25.182692000000003,25.288462,25.067307999999997,25.201923,25.201923,[],buy,0.08695750472520324,0.39130651039546,0.5217359848793368,23.915865249999975,1,0.6277632698985133,0.6255393668140502,0.6363727008039118,0.6265326820614241\r\n2013-10-30,25.278847,25.461538,25.182692000000003,25.35577,25.35577,[],None,0.27586194530314695,0.3793061403068431,0.34483191439000993,24.013942249999975,1,0.630847290084244,0.6310551250762466,0.6401214154159229,0.6314226247391173\r\n2013-10-31,25.336538,25.423077,25.115385,25.134615,25.134615,[],None,0.6562504062504099,0.28125203125202647,0.0624975624975636,24.112019149999973,1,0.6326976380488324,0.6298294116409792,0.6379346760552609,0.6243933341264614\r\n2013-11-01,25.048077,25.615385,25.028847,25.51923,25.51923,\"['bullish engulfing', 'piercing line']\",None,0.8032778779891504,0.1639365224418527,0.03278559956899685,24.231730649999975,1,0.6234457057853402,0.6359580744243025,0.6351231400962527,0.6366181113595633\r\n2013-11-04,25.567307999999997,25.567307999999997,25.298077,25.413462,25.413462,[],None,0.5714275102049883,0.0,0.4285724897950117,24.351442249999973,1,0.6400992223477361,0.6344259087284716,0.643870162516967,0.6332563333779693\r\n2013-11-05,25.307692000000003,25.5,25.25,25.403847,25.403847,[],None,0.384619999999984,0.3846120000000042,0.23076800000001185,24.483653849999975,1,0.6317724480298258,0.6322808703805095,0.642308187265618,0.6329507258663116\r\n2013-11-06,25.451923,25.942307999999997,25.432692000000003,25.865385,25.865385,[],None,0.8113206806693745,0.15094306301214655,0.03773625631847902,24.643749999999976,1,0.6363984301982843,0.6463767820345548,0.6482436737273243,0.6476204585460337\r\n2013-11-07,25.903847,26.14423,25.576923,25.576923,25.576923,['dark cloud cover'],None,0.5762735168083568,0.4237264831916432,0.0,24.756730749999974,1,0.6508931807408063,0.6528118333404508,0.6529295994813711,0.6384518517828679\r\n2013-11-08,25.403847,26.01923,25.384615,26.009615,26.009615,\"['bullish engulfing', 'piercing line']\",None,0.9545440936630887,0.015150918273284037,0.03030498806362724,24.884134599999975,1,0.6348564682155564,0.6488282089050897,0.6466816984759752,0.6522047301431639\r\n2013-11-11,25.98077,26.0,25.85577,25.971153,25.971153,[],None,0.06667822228384271,0.13332871108646094,0.7999930666296964,25.01057684999997,1,0.6533603648159658,0.6482153681219538,0.6619890689348084,0.6509822365276274\r\n2013-11-12,25.884615,26.096153,25.778847,26.009615,26.009615,['bullish engulfing'],None,0.3939414949606978,0.27272727272727376,0.33333123231202844,25.148076849999974,1,0.6502763446302351,0.65127966764462,0.6594899150304566,0.6522047301431639\r\n2013-11-13,25.932692000000003,26.10577,25.721153,26.10577,26.10577,[],buy,0.4500009099961711,0.0,0.5499990900038288,25.282211499999974,1,0.651818338686388,0.6515861517741789,0.6576154927463848,0.6552609641820051\r\n2013-11-14,26.10577,26.153847,25.826923,25.951923,25.951923,[],None,0.4705894948061317,0.1470586435991225,0.3823518615947458,25.393269149999973,1,0.6573695429472783,0.6531183174700097,0.6610518577927724,0.6503710215043119\r\n2013-11-15,25.971153,26.375,25.932692000000003,26.153847,26.153847,[],None,0.41304701701076885,0.4999977391320133,0.08695524385721791,25.472596099999976,1,0.6530519146872552,0.6601662414280369,0.664488190350127,0.6567890653091994\r\n2013-11-18,26.23077,26.442308,26.067307999999997,26.173077,26.173077,[],None,0.1538479999999997,0.5641013333333303,0.28205066666666995,25.52451919999998,1,0.6613787210785907,0.6623112797759992,0.6688617340495172,0.657400280332515\r\n2013-11-19,26.086538,26.278847,25.884615,25.990385,25.990385,[],None,0.2438995312404912,0.4878066722133126,0.2682937965461962,25.57307694999998,1,0.6567527068367072,0.6571019419053707,0.6629262150987779,0.6515935151198482\r\n2013-11-20,25.951923,26.125,25.846153,25.923077,25.923077,\"['three black crows', 'spanning top']\",None,0.10344741022855397,0.6206880475673036,0.2758645422041424,25.633653899999977,1,0.6524351427235341,0.6521989925573148,0.6616766219020854,0.6494541671848857\r\n2013-11-21,25.98077,25.98077,25.73077,25.875,25.875,['three black crows'],sell,0.4230799999999988,0.0,0.5769200000000012,25.68028849999998,1,0.6533603648159658,0.6476025273388178,0.6579279397791077,0.6479260660576915\r\n2013-11-22,25.836538,26.048077,25.826923,26.038462,26.038462,\"['bullish engulfing', 'piercing line']\",None,0.9130470170107688,0.04347649149461559,0.04347649149461559,25.737980849999975,1,0.6487343505740822,0.6497475338177846,0.6610518577927724,0.6531216162470426\r\n2013-11-25,26.096153,26.125,25.701923,25.701923,25.701923,\"['bearish engulfing', 'dark cloud cover']\",None,0.9318161942152398,0.06818380578476024,0.0,25.76875009999997,1,0.6570610928185677,0.6521989925573148,0.6569907286370718,0.6424249083566826\r\n2013-11-26,25.692307999999997,25.913462,25.692307999999997,25.75,25.75,['inverse hammer'],None,0.2608679924396684,0.7391320075603316,0.0,25.796153949999972,1,0.6441084004790485,0.6454574889908555,0.6566783465824152,0.6439530094838768\r\n2013-11-27,25.798077,25.865385,25.721153,25.798077,25.798077,['doji'],buy,0.0,0.4666648177935628,0.5333351822064373,25.818269299999976,1,0.6475007745732149,0.6439253232950247,0.6576154927463848,0.6454811106110712\r\n2013-11-29,25.721153,25.836538,25.60577,25.634615,25.634615,\"['evening star', 'shooting star']\",None,0.37500000000000194,0.5000043333564413,0.12499566664355675,25.843269299999974,1,0.6450335584246304,0.6430059983823299,0.653866810623407,0.6402855604217199\r\n2013-12-02,25.625,25.711538,25.538462,25.634615,25.634615,[],sell,0.05555362961935827,0.4444463703806417,0.5,25.849038549999978,1,0.6419496023857496,0.6390223739469688,0.6516800387737118,0.6402855604217199\r\n2013-12-03,25.576923,25.576923,25.326923,25.538462,25.538462,['hanging man'],None,0.15384400000000653,0.0,0.8461559999999935,25.855288549999976,1,0.6404076083295968,0.6347323291200397,0.6448073411699697,0.637229389951784\r\n2013-12-04,25.326923,25.634615,25.192307999999997,25.615385,25.615385,\"['bullish engulfing', 'piercing line']\",None,0.6521759773189144,0.04347658978944526,0.30434743289164035,25.865865449999973,1,0.6323892520669718,0.6365709152074385,0.6404338299596125,0.6396743453984044\r\n2013-12-05,25.60577,25.615385,25.336538,25.432692000000003,25.432692000000003,[],None,0.6206916337633088,0.034481274677512,0.3448270915591792,25.844230799999973,1,0.6413328304220285,0.6359580744243025,0.6451197232246263,0.633867548401285\r\n2013-12-06,25.740385,25.942307999999997,25.653847,25.903847,25.903847,[],None,0.5666693244494063,0.13333171555252993,0.29999895999806375,25.860576999999978,1,0.6456503945352015,0.6463767820345548,0.6554287858747561,0.6488429521615702\r\n2013-12-09,25.89423,26.278847,25.846153,26.14423,26.14423,[],None,0.5777755180335322,0.3111136276444769,0.1111108543219908,25.867307749999974,1,0.6505847306120957,0.6571019419053707,0.6616766219020854,0.6564833942286363\r\n2013-12-10,26.048077,26.336538,26.028847,26.096153,26.096153,\"['inverse hammer', 'three white soldiers']\",None,0.15624766405257703,0.7812545703319185,0.06249776561550446,25.873557749999975,1,0.6555191308358398,0.6589404961237741,0.667612173341858,0.6549552931014422\r\n2013-12-11,26.067307999999997,26.086538,25.51923,25.557692000000003,25.557692000000003,[],None,0.8983056822748728,0.03389693076777312,0.06779738695735407,25.85096159999997,1,0.6561359348729859,0.650973247253052,0.6510552096863323,0.6378406049750998\r\n2013-12-12,25.48077,25.673077,25.461538,25.51923,25.51923,['inverse hammer'],None,0.1818104463006864,0.727274876027589,0.09091467767172462,25.82163459999997,1,0.6373236522907161,0.6377966605117014,0.649180852380327,0.6366181113595633\r\n2013-12-13,25.567307999999997,25.903847,25.490385,25.807692000000003,25.807692000000003,[],buy,0.5813932114680586,0.23256067062993988,0.1860461179020015,25.81442304999997,1,0.6400992223477361,0.6451510685992875,0.6501180635223629,0.645786718122729\r\n2013-12-16,25.903847,26.048077,25.836538,25.942307999999997,25.942307999999997,['three white soldiers'],None,0.18181517356136873,0.49999763636966726,0.31818719006896407,25.80384609999997,1,0.6508931807408063,0.6497475338177846,0.661364239847429,0.6500654139926538\r\n2013-12-17,26.057692000000003,26.096153,25.903847,25.990385,25.990385,['hanging man'],buy,0.34999947999543635,0.19999895999083578,0.4500015600137279,25.794711499999966,1,0.6558275168177005,0.65127966764462,0.6635510441861573,0.6515935151198482\r\n2013-12-18,25.990385,26.413462,25.807692000000003,26.35577,26.35577,['bullish engulfing'],None,0.603174472159404,0.0952374663651217,0.3015880614754743,25.81298074999997,1,0.6536687507978264,0.6613919867322998,0.6604270611944263,0.6632070773296344\r\n2013-12-19,26.125,26.346153,25.798077,26.26923,26.26923,['hammer'],None,0.2631569344397489,0.14035097322269263,0.5964920923375584,25.830288399999965,1,0.6579863149109995,0.6592469165153421,0.6601146791397696,0.6604564508024511\r\n2013-12-20,26.221153,26.413462,25.98077,26.307692,26.307692,['three white soldiers'],buy,0.20000138666764924,0.24444639605077015,0.5555522172815806,25.851922999999964,1,0.6610702709498801,0.6613919867322998,0.666050198090509,0.6616789444179876\r\n2013-12-23,26.375,26.432692,26.221153,26.346153,26.346153,['spanning top'],buy,0.13636728924689623,0.272725123972411,0.5909075867806928,25.867307549999964,1,0.6660046711736243,0.6620048275154358,0.6738600093691874,0.6629014062490715\r\n2013-12-24,26.326922999999997,26.596153,26.307692,26.548077000000003,26.548077000000003,\"['bullish engulfing', 'piercing line']\",None,0.7666686311147932,0.1666637777723781,0.06666759111282866,25.909615249999966,1,0.6644626771174713,0.6672141653860643,0.6766715778172289,0.669319450053959\r\n2013-12-26,26.615384999999996,26.884615000000004,26.538462,26.759615000000004,26.759615000000004,[],buy,0.4166654629600364,0.36111199382931347,0.2222225432106501,25.96009599999997,1,0.6737146414543885,0.6764071595610494,0.6841690720193172,0.676043069586052\r\n2013-12-27,26.76923,26.865384999999996,26.692308,26.759615000000004,26.759615000000004,[],None,0.055553308642955664,0.5555619753057793,0.38888471605126496,26.00817289999997,1,0.6786489775312828,0.6757943187779132,0.6891673798280207,0.676043069586052\r\n2013-12-30,26.76923,26.903847,26.73077,26.817308,26.817308,[],None,0.2777838765405022,0.5000028888875977,0.2222132345719002,26.06730754999997,1,0.6786489775312828,0.6770200640821761,0.690416973024713,0.6778768100093564\r\n2013-12-31,26.826922999999997,27.009615000000004,26.759615000000004,26.951922999999997,26.951922999999997,[],None,0.5,0.23076800000002606,0.26923199999997394,26.133172949999967,1,0.6804993896427212,0.6803907839964104,0.6913541191886827,0.6821554740948288\r\n2014-01-02,26.788462,26.865384999999996,26.35577,26.442308,26.442308,[],None,0.6792460975442262,0.15094335920253074,0.16981054325324307,26.178365249999967,1,0.679265813641854,0.6757943187779132,0.678233585557611,0.6659576402879126\r\n2014-01-03,26.461538,26.538462,26.35577,26.423077000000003,26.423077000000003,[],None,0.2105237229873131,0.4210583933614962,0.3684178836511907,26.218749849999973,1,0.6687802412306445,0.6653756111676609,0.678233585557611,0.6653463934801445\r\n2014-01-06,26.596153,26.663462,26.10577,26.211538,26.211538,['three black crows'],None,0.6896548632578566,0.12069206658872306,0.18965307015342037,26.257692149999976,1,0.6730978053438175,0.6693592356030219,0.6701113272462097,0.6586227421635988\r\n2014-01-07,26.423077000000003,26.432692,26.163462,26.240384999999996,26.240384999999996,['three black crows'],None,0.6785722244920934,0.0357129591798707,0.28571481632803586,26.27451904999997,1,0.6675466652297772,0.6620048275154358,0.6719856845522152,0.6595396282674775\r\n2014-01-08,26.298077000000003,26.307692,26.076923,26.163462,26.163462,['three black crows'],sell,0.5833322499989361,0.041665041665027165,0.37500270833603677,26.27548064999997,1,0.6635374870984648,0.6580212030800747,0.6691741161041738,0.6570946728208571\r\n2014-01-09,26.278847,26.307692,25.89423,26.173077,26.173077,\"['hanging man', 'three black crows']\",None,0.25581552839196814,0.06976457328605898,0.6744198983219729,26.279326849999972,1,0.6629207151347436,0.6580212030800747,0.6632385971534344,0.657400280332515\r\n2014-01-10,26.14423,26.182692000000003,25.826923,25.923077,25.923077,['three black crows'],sell,0.6216196464559859,0.10810947553047742,0.27027087801353666,26.297596099999975,1,0.6586030868747206,0.6540375786447137,0.6610518577927724,0.6494541671848857\r\n2014-01-13,25.942307999999997,26.057692000000003,25.653847,25.701923,25.701923,['three black crows'],sell,0.5952407483068849,0.28571357822928295,0.11904567346383219,26.306730749999975,1,0.6521267567416734,0.6500539542093526,0.6554287858747561,0.6424249083566826\r\n2014-01-14,25.807692000000003,25.961538,25.711538,25.932692000000003,25.932692000000003,['bullish harami'],None,0.5,0.11538399999999172,0.3846160000000083,26.312980749999973,1,0.6478091605550755,0.6469896228176909,0.6573031106917283,0.6497597746965438\r\n2014-01-15,26.10577,26.346153,25.971153,26.288462,26.288462,[],buy,0.4871786666666651,0.15384266666667182,0.35897866666666306,26.330288449999973,1,0.6573695429472783,0.6592469165153421,0.6657377510577861,0.6610677293946718\r\n2014-01-16,26.173077,26.221153,26.038462,26.153847,26.153847,['bearish harami'],None,0.10525970080628,0.2631547257390965,0.6315855734546235,26.338461549999977,1,0.6595283089671523,0.655263292079981,0.6679245553965145,0.6567890653091994\r\n2014-01-17,25.846153,25.884615,25.26923,25.557692000000003,25.557692000000003,[],sell,0.468748832031977,0.06250071093705423,0.4687504570309688,26.298557649999974,1,0.6490427365559428,0.6445381640781607,0.642932951374931,0.6378406049750998\r\n2014-01-21,25.701923,25.711538,25.038462,25.278847,25.278847,[],None,0.6285709191829759,0.014285162448222973,0.35714391836880116,26.249038499999976,1,0.6444167864609093,0.6390223739469688,0.6354355221509091,0.6289776692924969\r\n2014-01-22,25.288462,25.298077,24.990385,24.990385,24.990385,['three black crows'],None,0.9687512187512182,0.0312487812487818,0.0,26.183173149999977,1,0.6311556760661046,0.6258457872056181,0.6338735468995602,0.6198090625293311\r\n2014-01-23,24.98077,24.98077,24.548077,24.826923,24.826923,\"['hanging man', 'three black crows']\",sell,0.3555569422200008,0.0,0.6444430577799992,26.107211649999975,1,0.6212869397654662,0.6157335318559292,0.619503387582763,0.6146135123399801\r\n2014-01-24,24.586538,24.60577,23.990385,23.990385,23.990385,['three black crows'],sell,0.9687480195324897,0.03125198046751027,0.0,25.979327049999974,1,0.6086425692609577,0.603782658549846,0.6013845136539548,0.588024609938814\r\n2014-01-27,24.288462,24.317307999999997,23.942307999999997,24.10577,24.10577,['three black crows'],None,0.4871786666666651,0.07692266666666114,0.43589866666667376,25.84663479999997,1,0.599082251015605,0.5945896643748609,0.5998225384026058,0.5916920590009709\r\n2014-01-28,24.35577,24.634615,24.326923,24.48077,24.48077,[],None,0.40625040625040704,0.4999967499967524,0.09375284375284054,25.732692549999967,0,0.601241049108904,0.6047019197245499,0.6123183079243644,0.6036112287224147\r\n2014-01-29,24.365385,24.538462,24.192307999999997,24.317307999999997,24.317307999999997,[],None,0.138889049382652,0.4999999999999949,0.3611109506173531,25.607692549999967,0,0.6015494350907645,0.6016376202018837,0.6079447967140071,0.5984156785330637\r\n2014-01-30,24.51923,24.60577,24.35577,24.51923,24.51923,['doji'],None,0.0,0.3461599999999976,0.6538400000000024,25.486057899999967,0,0.6064837711676587,0.603782658549846,0.6132555190664003,0.6048336587690462\r\n2014-01-31,24.240385,24.403847,24.115385,24.163462,24.163462,['shooting star'],None,0.2666659733344461,0.5666673599988893,0.1666666666666646,25.372115599999965,0,0.5975402569594521,0.5973475753749546,0.6054456428096555,0.5935257676398229\r\n2014-02-03,24.163462,24.240385,23.384615,23.413462,23.413462,[],None,0.8764037066034102,0.08988746976407302,0.03370882363251688,25.221634849999965,0,0.5950730728842925,0.5921382056353307,0.5817036319847645,0.5696874281969351\r\n2014-02-04,23.586538,23.826923,23.461538,23.625,23.625,['bullish harami'],None,0.10526431024809207,0.5526307867044373,0.3421049030474706,25.092307949999963,0,0.5765691442104581,0.5789615870249847,0.5842027858891162,0.5764110477290278\r\n2014-02-05,23.51923,23.692307999999997,23.384615,23.576923,23.576923,[],None,0.18750182812089006,0.3750004062490777,0.43749776563003223,24.959134849999963,0,0.574410346117159,0.5746715421980555,0.5817036319847645,0.5748829466018337\r\n2014-02-06,23.846153,24.134615,23.673077,23.990385,23.990385,['three white soldiers'],None,0.31250297916964265,0.3124986458319792,0.3749983749983781,24.850480999999963,0,0.5848958864549436,0.5887674219831056,0.5910754834928583,0.588024609938814\r\n2014-02-07,24.23077,24.307692000000003,24.038462,24.221153,24.221153,[],None,0.03572038777253098,0.2857111020317281,0.6785685101957409,24.75288479999996,0,0.5972318709775916,0.5942832121142977,0.6029464889053038,0.5953594444942225\r\n2014-02-10,24.413462,24.413462,23.971153,24.086538,24.086538,[],None,0.7391303364842218,0.0,0.2608696635157782,24.66105784999996,0,0.6030914291469174,0.5976539957665227,0.6007596845665754,0.5910807804087501\r\n2014-02-11,24.240385,24.538462,24.192307999999997,24.451923,24.451923,[],None,0.6111095061735518,0.25000144444379624,0.138889049382652,24.59855784999996,0,0.5975402569594521,0.6016376202018837,0.6079447967140071,0.6026943426185363\r\n2014-02-12,24.586538,24.64423,24.375,24.413462,24.413462,[],None,0.642855551015866,0.21428518367195093,0.14285926531218313,24.522596349999965,0,0.6086425692609577,0.6050083401161179,0.6138802831757133,0.6014718807874522\r\n2014-02-13,24.259615,24.461538,24.14423,24.461538,24.461538,[],None,0.6363627768603387,0.0,0.36363722313966124,24.431250149999965,0,0.5981570289231732,0.599186129593358,0.606382788973625,0.6029999501301939\r\n2014-02-14,24.490385,24.85577,24.403847,24.75,24.75,[],None,0.574467331824226,0.2340442951564747,0.1914883730192992,24.361057799999966,0,0.605558613222077,0.6117499074205681,0.6148174943177493,0.6121685568933597\r\n2014-02-18,25.009615,25.038462,24.663462,24.663462,24.663462,[],None,0.9230746666666695,0.07692533333333056,0.0,24.316346299999964,0,0.6222120977110479,0.617572117943328,0.6232521346838071,0.6094179939350814\r\n2014-02-19,24.692307999999997,24.778847,24.39423,24.423077,24.423077,[],None,0.6999976600098247,0.2250004549980948,0.07500188499208059,24.273557799999963,0,0.6120349754285489,0.6092984486810379,0.6145050472850263,0.60177748829911\r\n2014-02-20,24.336538,24.346153,24.057692000000003,24.153847,24.153847,['three black crows'],None,0.6333299822159777,0.033332062219850224,0.33333795556417206,24.231730899999963,0,0.6006242129983328,0.5955089255495649,0.6035712530146169,0.593220160128165\r\n2014-02-21,24.153847,24.221153,23.98077,23.98077,23.98077,['three black crows'],None,0.7200051584346576,0.27999484156534243,0.0,24.18942324999996,0,0.5947646869024319,0.5915253011142039,0.6010721315992984,0.5877190024271561\r\n2014-02-24,24.057692000000003,24.471153,24.0,24.317307999999997,24.317307999999997,[],None,0.5510227038774952,0.3265287496842929,0.12244854643821186,24.20576939999996,0,0.5916806667167013,0.5994925499849261,0.6016968957086113,0.5984156785330637\r\n2014-02-25,24.403847,24.5,24.201923,24.298077,24.298077,[],None,0.3548411987506582,0.3225777232057532,0.3225810780435886,24.21538474999996,0,0.6027830431650568,0.6004118748976209,0.6082571787686637,0.5978044317252955\r\n2014-02-26,24.35577,24.384615,24.134615,24.326923,24.326923,['hanging man'],None,0.11538799999999583,0.11538000000000181,0.7692320000000024,24.20769239999996,0,0.601241049108904,0.5967346708538278,0.6060704069189685,0.5987212860447215\r\n2014-02-27,24.240385,24.576923,24.182692000000003,24.51923,24.51923,\"['bullish engulfing', 'piercing line']\",None,0.7073137323041618,0.14634313384792358,0.14634313384791459,24.217788499999962,0,0.5975402569594521,0.6028633336371512,0.6076323821703176,0.6048336587690462\r\n2014-02-28,24.557692000000003,24.701923,24.336538,24.490385,24.490385,[],None,0.18420843767533737,0.3947370581715118,0.4210545041531508,24.21634624999996,0,0.6077173792419511,0.6068469580725122,0.6126306899790209,0.6039168362340726\r\n2014-03-03,24.240385,24.240385,23.961538,24.153847,24.153847,['hanging man'],None,0.3103422306856492,0.0,0.6896577693143509,24.21586549999996,0,0.5975402569594521,0.5921382056353307,0.6004473025119189,0.593220160128165\r\n2014-03-04,24.538462,24.740385,24.48077,24.663462,24.663462,[],None,0.48148219478843646,0.29629643895769003,0.22222136625387354,24.27836549999996,0,0.6071006072782299,0.6080727033767751,0.617316648222101,0.6094179939350814\r\n2014-03-05,24.788462,24.961538,24.663462,24.932692000000003,24.932692000000003,[],None,0.4838698855325588,0.09677397710650222,0.419356137360939,24.34375009999996,0,0.6151189635408547,0.6151206273348023,0.6232521346838071,0.6179753221060265\r\n2014-03-06,25.057692000000003,25.26923,25.01923,25.211538,25.211538,['three white soldiers'],None,0.6153839999999917,0.23076799999999764,0.15384800000001064,24.42548084999996,0,0.6237540917672009,0.6249264622929233,0.6348106930635297,0.6268382895730817\r\n2014-03-07,25.317307999999997,25.336538,24.971153,25.125,25.125,['dark cloud cover'],None,0.5263160775620157,0.05262941828483343,0.4210545041531508,24.482211599999964,0,0.6320808660851112,0.6270715006408856,0.6332487178121807,0.6240877266148037\r\n2014-03-10,25.115385,25.125,24.846153,25.038462,25.038462,['hanging man'],None,0.2758609560081372,0.034481274677512,0.6896577693143509,24.523077049999962,0,0.6256045038786393,0.6203299970744263,0.6291875886564801,0.6213371636565255\r\n2014-03-11,25.057692000000003,25.096153,24.76923,24.903847,24.903847,['three black crows'],None,0.47058481660820334,0.11764543944597962,0.41176974394581706,24.56394249999996,0,0.6237540917672009,0.6194106721617314,0.6266884347521283,0.6170584995710529\r\n2014-03-12,24.692307999999997,24.836538,24.64423,24.76923,24.76923,[],None,0.39999376000999975,0.350001039998338,0.25000519999166226,24.57980784999996,0,0.6120349754285489,0.6111370028994413,0.6226273055964276,0.6127797719166754\r\n2014-03-13,25.0,25.0,24.240385,24.365385,24.365385,\"['bearish engulfing', 'dark cloud cover']\",None,0.8354429546546606,0.0,0.16455704534533938,24.577403999999962,1,0.6219037117291873,0.6163463726390652,0.6095067719653562,0.599943779660258\r\n2014-03-14,24.278847,24.403847,24.125,24.14423,24.14423,[],sell,0.4827629488572556,0.4482745017877204,0.068962549355024,24.56153859999996,1,0.5987738650337444,0.5973475753749546,0.605758024864312,0.5929144890476021\r\n2014-03-17,24.288462,24.64423,24.278847,24.451923,24.451923,[],None,0.44736892520998794,0.5263162216085555,0.026314853181456488,24.54663474999996,1,0.599082251015605,0.6050083401161179,0.6107563651620487,0.6026943426185363\r\n2014-03-18,24.538462,24.740385,24.490385,24.663462,24.663462,[],None,0.5,0.30769200000000296,0.19230799999999704,24.54663474999996,1,0.6071006072782299,0.6080727033767751,0.6176290302767575,0.6094179939350814\r\n2014-03-19,24.653847,24.711538,24.14423,24.307692000000003,24.307692000000003,[],None,0.6101711944834123,0.10169255501421076,0.288136250502377,24.54086549999996,1,0.6108013994276817,0.6071533784640802,0.606382788973625,0.5981100392369534\r\n2014-03-20,24.39423,24.39423,24.153847,24.298077,24.298077,['hanging man'],None,0.39999916799441104,0.0,0.600000832005589,24.548076999999957,1,0.6024745930363462,0.5970410912453957,0.606695236006348,0.5978044317252955\r\n2014-03-21,24.701923,24.836538,24.365385,24.423077,24.423077,['three black crows'],None,0.5918374710550519,0.2857139825067438,0.12244854643820433,24.570192349999957,1,0.6123433614104096,0.6111370028994413,0.6135679011210569,0.60177748829911\r\n2014-03-24,24.509615,24.548077,24.23077,24.432692000000003,24.432692000000003,\"['hanging man', 'three black crows']\",None,0.2424245289262364,0.1212138402241336,0.63636163084963,24.575961549999953,1,0.6061753851857982,0.6019440405934517,0.6091943899106997,0.6020830958107679\r\n2014-03-25,24.596153,24.721153,24.413462,24.711538,24.711538,['hammer'],None,0.37500284376208315,0.03124888280775223,0.5937482734301647,24.596634599999955,1,0.6089509552428183,0.6074597988556482,0.6151298763724058,0.6109460632778232\r\n2014-03-26,24.807692000000003,24.923077,24.615385,24.634615,24.634615,['dark cloud cover'],None,0.5625008125008227,0.37500162500161366,0.0624975624975636,24.612019199999956,1,0.6157357355045759,0.6138949138995349,0.6216901594324582,0.6085011078312028\r\n2014-03-27,24.596153,24.85577,24.528847,24.817307999999997,24.817307999999997,\"['bullish engulfing', 'piercing line']\",None,0.6764742768174631,0.11764849827024276,0.20587722491229413,24.626923099999953,1,0.6089509552428183,0.6117499074205681,0.61887862347345,0.6143079048283222\r\n2014-03-28,24.903847,25.01923,24.788462,24.884615,24.884615,[],buy,0.08333911114192048,0.49999566664355866,0.41666522221452085,24.646634599999956,1,0.6188197556903067,0.6169592134222012,0.6273132638395078,0.6164472209788321\r\n2014-03-31,25.01923,25.076923,24.817307999999997,24.89423,24.89423,[],None,0.48148219478842985,0.22222521811143275,0.2962925871001374,24.68365374999996,1,0.6225204836929085,0.6187978313785955,0.6282504424925105,0.61675282849049\r\n2014-04-01,24.836538,24.990385,24.759615,24.875,24.875,[],None,0.16666811110629268,0.5,0.33333188889370735,24.694230649999962,1,0.6166609255235826,0.6160399522474972,0.6263760526974719,0.6161416134671744\r\n2014-04-02,24.923077,25.057692000000003,24.875,25.038462,25.038462,[],None,0.6315821163488164,0.10525912464696617,0.26315875900421737,24.699519149999965,1,0.6194365276540278,0.6181849587264641,0.630124799798516,0.6213371636565255\r\n2014-04-03,25.14423,25.25,25.048077,25.221153,25.221153,\"['hammer', 'three white soldiers']\",None,0.380952145124629,0.14286138775671345,0.4761864671186576,24.69999989999996,1,0.626529661824221,0.6243136215097873,0.6357479042055657,0.6271438970847396\r\n2014-04-04,25.35577,25.384615,24.990385,25.01923,25.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.8536641047104461,0.07316794764477699,0.07316794764477699,24.69471139999996,1,0.6333144741594036,0.6286036663367164,0.6338735468995602,0.6207258850643047\r\n2014-04-07,24.951923,25.038462,24.75,24.85577,24.85577,[],sell,0.333329866672218,0.30000138666444326,0.36666874666333876,24.68557679999996,1,0.6203617176730345,0.617572117943328,0.6260636706428153,0.6155303984438587\r\n2014-04-08,24.76923,24.923077,24.682692000000003,24.759615,24.759615,[],None,0.03999833600266364,0.6400024959960119,0.31999916800132444,24.678365199999966,1,0.6145021274302835,0.6138949138995349,0.6238768987931202,0.6124741644050176\r\n2014-04-09,24.865385,24.961538,24.60577,24.951923,24.951923,['hammer'],None,0.24324278743450958,0.02702603944143408,0.7297311731240563,24.687499849999966,1,0.6175861476160144,0.6151206273348023,0.6213777773778016,0.6185865689137948\r\n2014-04-10,25.086538,25.10577,24.586538,24.596153,24.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.9444429465056101,0.03703931961049945,0.018517733883890386,24.699038249999965,1,0.6246792817862076,0.6197171562912903,0.6207529482904223,0.6072786142156665\r\n2014-04-11,24.528847,24.76923,24.451923,24.451923,24.451923,['shooting star'],sell,0.2424276804482672,0.7575723195517328,0.0,24.714422899999967,1,0.6067922212963693,0.608991964551479,0.616379437080065,0.6026943426185363\r\n2014-04-14,24.596153,24.759615,24.451923,24.721153,24.721153,[],None,0.40625040625040704,0.12500162500162235,0.46874796874797064,24.72788439999996,1,0.6089509552428183,0.608685544159911,0.616379437080065,0.6112516707894811\r\n2014-04-15,24.682692000000003,24.89423,24.596153,24.826923,24.826923,[],None,0.4838716170653829,0.2258040707602389,0.2903243121743782,24.736057449999965,1,0.6117265573732635,0.61297558898684,0.6210653303450787,0.6146135123399801\r\n2014-04-16,25.009615,25.192307999999997,24.89423,25.115385,25.115385,['three white soldiers'],None,0.3548400083199728,0.2580633257066876,0.3870966659733396,24.77644209999996,1,0.6222120977110479,0.6224750354223885,0.630749563907829,0.6237821191031458\r\n2014-04-17,25.451923,25.73077,25.432692000000003,25.538462,25.538462,\"['inverse hammer', 'three white soldiers']\",buy,0.29032333818664685,0.6451599916800391,0.06451667013331407,24.838461349999964,1,0.6363984301982843,0.6396352784680956,0.6482436737273243,0.637229389951784\r\n2014-04-21,25.60577,25.682692000000003,25.538462,25.567307999999997,25.567307999999997,['shooting star'],buy,0.2666712889135522,0.5333287110864675,0.1999999999999803,24.895672899999962,1,0.6413328304220285,0.6381030809032694,0.6516800387737118,0.63814624427121\r\n2014-04-22,25.673077,25.740385,25.548077,25.557692000000003,25.557692000000003,[],sell,0.6000010399983149,0.350001039998338,0.0499979200033471,24.951922899999964,1,0.6434915964419025,0.6399416988596637,0.6519924208283683,0.6378406049750998\r\n2014-04-23,25.548077,25.634615,25.375,25.403847,25.403847,['three black crows'],None,0.5555534156346906,0.3333320493808171,0.1111145349844922,24.986538349999968,1,0.63948241831059,0.6365709152074385,0.6463693164213187,0.6329507258663116\r\n2014-04-24,25.423077,25.615385,25.221153,25.442307999999997,25.442307999999997,['bullish harami'],None,0.048780920879070794,0.4390232147568014,0.5121958643641278,25.026922999999968,1,0.6354732401792775,0.6359580744243025,0.6413709761235821,0.6341731876973953\r\n2014-04-25,25.548077,25.76923,25.528847,25.576923,25.576923,['inverse hammer'],buy,0.12000016640112371,0.800002496016767,0.07999733758210936,25.064903749999967,1,0.63948241831059,0.6408609600343675,0.6513676567190554,0.6384518517828679\r\n2014-04-28,25.692307999999997,25.817307999999997,25.509615,25.75,25.75,[],buy,0.18749857812821075,0.21875050781135,0.5937509140604392,25.10817299999997,1,0.6441084004790485,0.6423931575991938,0.6507428276316759,0.6439530094838768\r\n2014-04-29,25.798077,25.846153,25.567307999999997,25.73077,25.73077,['hanging man'],None,0.24137782639100072,0.17241119618426398,0.5862109774247353,25.149999999999967,1,0.6475007745732149,0.6433124187738978,0.6526172174267145,0.6433417944605613\r\n2014-04-30,25.76923,25.865385,25.625,25.85577,25.85577,['hammer'],None,0.3600058239906793,0.03999833600266305,0.5999958400066576,25.199038499999965,1,0.6465755524807831,0.6439253232950247,0.65449157473272,0.6473148510343758\r\n2014-05-01,25.701923,25.798077,25.615385,25.740385,25.740385,[],None,0.2105291966807481,0.31578832132769685,0.47368248199155505,25.234134649999966,1,0.6444167864609093,0.6417802849470624,0.6541791926780636,0.6436474019722189\r\n2014-05-02,25.740385,25.836538,25.634615,25.653847,25.653847,['bearish engulfing'],None,0.4285693061216433,0.4761864671186576,0.09524422675969917,25.255769349999966,1,0.6456503945352015,0.6430059983823299,0.6548039567873766,0.6408968390139409\r\n2014-05-05,25.663462,25.663462,25.48077,25.557692000000003,25.557692000000003,[],sell,0.578952554025335,0.0,0.4210474459746651,25.282692449999967,1,0.6431832104600419,0.6374902401201333,0.6498056814677063,0.6378406049750998\r\n2014-05-06,25.490385,25.509615,25.182692000000003,25.182692000000003,25.182692000000003,['three black crows'],None,0.9411788096891303,0.05882119031086974,0.0,25.299038549999967,1,0.6376320382725766,0.6325872907720774,0.6401214154159229,0.6259214352536557\r\n2014-05-07,25.259615,25.509615,25.259615,25.509615,25.509615,[],None,1.0,0.0,0.0,25.33653854999997,1,0.6302304539736728,0.6325872907720774,0.6426205693202746,0.6363125038479054\r\n2014-05-08,25.461538,25.576923,25.288462,25.423077,25.423077,['bearish harami'],None,0.13333171555254061,0.4000020800038799,0.46666620444357954,25.360096249999966,1,0.6367068161801449,0.6347323291200397,0.6435577804623105,0.6335619408896271\r\n2014-05-09,25.538462,25.548077,25.298077,25.403847,25.403847,[],sell,0.5384600000000006,0.038460000000000605,0.4230799999999988,25.400480949999967,1,0.6391740323287295,0.6338130360763403,0.643870162516967,0.6329507258663116\r\n2014-05-12,25.557692000000003,25.826923,25.490385,25.817307999999997,25.817307999999997,[],None,0.7714314579631227,0.028570324896456504,0.1999982171404208,25.468750199999963,1,0.6397908042924507,0.6426995779907618,0.6501180635223629,0.6460923574188393\r\n2014-05-13,25.85577,25.913462,25.740385,25.884615,25.884615,\"['hammer', 'spanning top']\",None,0.16665992592892515,0.16667148147933625,0.6666685925917386,25.52692329999996,1,0.6493511866846534,0.6454574889908555,0.6582403218337642,0.6482316735693492\r\n2014-05-14,25.875,25.923077,25.64423,25.73077,25.73077,[],None,0.5172370511427444,0.1724135457795832,0.3103494030776724,25.572115649999958,1,0.6499679586483745,0.6457639093824235,0.655116338842033,0.6433417944605613\r\n2014-05-15,25.692307999999997,25.76923,25.307692000000003,25.576923,25.576923,['hanging man'],None,0.25000108333441007,0.16666449999784136,0.5833344166677485,25.595192549999958,1,0.6441084004790485,0.6408609600343675,0.6441825445716236,0.6384518517828679\r\n2014-05-16,25.471153,25.653847,25.35577,25.64423,25.64423,['piercing line'],None,0.5806452695108971,0.0322634755449051,0.38709125494419777,25.600480949999962,1,0.6370152021620055,0.6371838197285654,0.6457445523120057,0.6405911679333778\r\n2014-05-19,25.528847,25.663462,25.461538,25.586538,25.586538,[],None,0.28570650343694876,0.3809552108714115,0.3333382856916397,25.60144244999996,1,0.6388656463468689,0.6374902401201333,0.649180852380327,0.6387574592945258\r\n2014-05-20,25.586538,25.596153,25.14423,25.288462,25.288462,['bearish engulfing'],None,0.6595725377995838,0.02127574830225533,0.3191517138981609,25.587980949999963,1,0.6407159943114573,0.6353451699031757,0.6388718222192303,0.6292832768041547\r\n2014-05-21,25.35577,25.5,25.336538,25.471153,25.471153,['bullish harami'],None,0.7058704775421931,0.17647526642277175,0.11765425603503511,25.59134624999996,1,0.6333144741594036,0.6322808703805095,0.6451197232246263,0.6350900102323689\r\n2014-05-22,25.403847,25.548077,25.298077,25.490385,25.490385,[],buy,0.34615200000000357,0.23076799999999764,0.4230799999999988,25.59375009999996,1,0.6348564682155564,0.6338130360763403,0.643870162516967,0.6357012888245896\r\n2014-05-23,25.528847,25.557692000000003,25.413462,25.490385,25.490385,['hanging man'],None,0.26667128891352754,0.1999930666297111,0.5333356444567613,25.589423199999956,1,0.6388656463468689,0.6341194564679083,0.6476189096180112,0.6357012888245896\r\n2014-05-27,25.528847,25.60577,25.432692000000003,25.548077,25.548077,[],None,0.11110597534060172,0.33333525924728463,0.5555587654121137,25.579327049999954,1,0.6388656463468689,0.6356516540327346,0.6482436737273243,0.6375349974634419\r\n2014-05-28,25.538462,25.682692000000003,25.509615,25.634615,25.634615,[],None,0.555550419755366,0.2777780987653012,0.16667148147933283,25.574519299999956,1,0.6391740323287295,0.6381030809032694,0.6507428276316759,0.6402855604217199\r\n2014-05-29,25.663462,25.711538,25.528847,25.711538,25.711538,['hammer'],None,0.2631547257390965,0.0,0.7368452742609035,25.567307699999958,1,0.6431832104600419,0.6390223739469688,0.6513676567190554,0.6427305158683403\r\n2014-05-30,25.615385,25.759615,25.576923,25.759615,25.759615,['three white soldiers'],buy,0.7894708033192519,0.0,0.2105291966807481,25.56826919999996,1,0.641641216403889,0.6405545396427996,0.6529295994813711,0.6442586169955347\r\n2014-06-02,25.682692000000003,25.817307999999997,25.586538,25.798077,25.798077,['three white soldiers'],buy,0.4999999999999923,0.08333405555313991,0.4166659444468678,25.57548069999996,1,0.6437999824237631,0.6423931575991938,0.6532419815360276,0.6454811106110712\r\n2014-06-03,25.721153,25.778847,25.64423,25.759615,25.759615,\"['hammer', 'three white soldiers']\",None,0.2857142857142819,0.1428645713394222,0.5714211429462959,25.58557684999996,1,0.6450335584246304,0.6411674441639265,0.655116338842033,0.6442586169955347\r\n2014-06-04,25.711538,25.711538,25.51923,25.528847,25.528847,[],None,0.9499916800133191,0.0,0.05000831998668087,25.602884599999964,1,0.6447251724427698,0.6390223739469688,0.6510552096863323,0.6369237824401262\r\n2014-06-05,25.51923,25.75,25.432692000000003,25.740385,25.740385,['bullish engulfing'],None,0.6969726574810645,0.030301788798266168,0.27272555372066937,25.61442309999996,1,0.6385571962181583,0.6402481192512316,0.6482436737273243,0.6436474019722189\r\n2014-06-06,25.759615,26.192307999999997,25.73077,26.134615,26.134615,[],buy,0.8125008125008172,0.125001625001619,0.062497562497563844,25.64999999999996,1,0.6462671664989226,0.654344030905277,0.6579279397791077,0.6561777867169787\r\n2014-06-09,26.01923,26.471153,25.971153,26.384615000000004,26.384615000000004,['three white soldiers'],None,0.7307700000000068,0.17307599999999468,0.09615399999999852,25.69903839999996,1,0.6545939087434081,0.6632305409507032,0.6657377510577861,0.664123899864608\r\n2014-06-10,26.259615000000004,26.403847,26.192307999999997,26.35577,26.35577,['three white soldiers'],None,0.4545497520551535,0.22727251239723562,0.31817773554761086,25.72596149999996,1,0.6623038790241725,0.6610855663407318,0.6729228632052179,0.6632070773296344\r\n2014-06-11,26.26923,26.307692,26.01923,26.10577,26.10577,[],None,0.5666604266766545,0.13333471999777866,0.30000485332556687,25.737019249999957,1,0.662612265006033,0.6580212030800747,0.667299726309135,0.6552609641820051\r\n2014-06-12,26.057692000000003,26.115385,25.85577,25.923077,25.923077,[],None,0.5185178052115772,0.22222521811142212,0.25925697667700065,25.746634599999958,1,0.6558275168177005,0.6518925721657468,0.6619890689348084,0.6494541671848857\r\n2014-06-13,25.846153,26.028847,25.846153,26.0,26.0,['piercing line'],None,0.8421020942121838,0.15789790578781615,0.0,25.767788449999962,1,0.6490427365559428,0.6491346930346487,0.6616766219020854,0.6518991226315061\r\n2014-06-16,25.913462,25.932692000000003,25.721153,25.788462,25.788462,[],None,0.5909075867806828,0.09090522315035847,0.3181871900689587,25.77500004999996,1,0.6512015667226668,0.6460703297739916,0.6576154927463848,0.6451755030994133\r\n2014-06-17,25.759615,25.942307999999997,25.653847,25.836538,25.836538,[],None,0.2666668977782135,0.36667001778402225,0.3666630844377642,25.78750004999996,1,0.6462671664989226,0.6463767820345548,0.6554287858747561,0.646703572442155\r\n2014-06-18,25.846153,25.903847,25.663462,25.85577,25.85577,[],None,0.040006655989344844,0.19999999999999704,0.7599933440106581,25.81586544999996,1,0.6490427365559428,0.6451510685992875,0.6557411679294125,0.6473148510343758\r\n2014-06-19,25.634615,25.942307999999997,25.634615,25.89423,25.89423,[],None,0.843746851569593,0.156253148430407,0.0,25.837019299999962,1,0.6422579883676102,0.6463767820345548,0.6548039567873766,0.648537281081007\r\n2014-06-20,25.98077,26.0,25.836538,25.932692000000003,25.932692000000003,['hanging man'],None,0.2941234048280151,0.11764202077547324,0.5882345743965117,25.859134649999966,1,0.6533603648159658,0.6482153681219538,0.661364239847429,0.6497597746965438\r\n2014-06-23,26.009615,26.01923,25.576923,25.653847,25.653847,[],sell,0.8043463024550856,0.021738294894722808,0.1739154026501916,25.86730774999997,1,0.6542855227615475,0.6488282089050897,0.6529295994813711,0.6408968390139409\r\n2014-06-24,25.634615,25.846153,25.490385,25.557692000000003,25.557692000000003,\"['three black crows', 'shooting star']\",None,0.2162167479930655,0.5945953542758207,0.18918789773111377,25.867788499999968,1,0.6422579883676102,0.6433124187738978,0.6501180635223629,0.6378406049750998\r\n2014-06-25,25.451923,25.490385,25.326923,25.403847,25.403847,['three black crows'],sell,0.29411116956847494,0.23529627681050835,0.4705925536210167,25.856250099999965,1,0.6363984301982843,0.6319744499889415,0.6448073411699697,0.6329507258663116\r\n2014-06-26,25.442307999999997,25.442307999999997,25.192307999999997,25.278847,25.278847,['three black crows'],sell,0.6538439999999923,0.0,0.3461560000000077,25.834615549999967,1,0.6360900442164237,0.6304422842931106,0.6404338299596125,0.6289776692924969\r\n2014-06-27,25.278847,25.413462,25.221153,25.413462,25.413462,[],None,0.6999932400459755,0.0,0.3000067599540245,25.817307899999964,1,0.630847290084244,0.6295229912494112,0.6413709761235821,0.6332563333779693\r\n2014-06-30,25.423077,25.432692000000003,25.211538,25.26923,25.26923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956555160657167,0.04347649149463095,0.2608679924396523,25.79086554999996,1,0.6354732401792775,0.6301358320325473,0.6410585940689256,0.628671998211934\r\n2014-07-01,25.259615,25.48077,25.25,25.384615,25.384615,['piercing line'],None,0.5416648611171303,0.41667027776573934,0.04166486111713032,25.77211554999996,1,0.6302304539736728,0.6316680295973736,0.642308187265618,0.6323394472740906\r\n2014-07-02,25.336538,25.625,25.326923,25.586538,25.586538,[],buy,0.8387094609782058,0.129033773152572,0.0322567658692223,25.77500009999996,1,0.6326976380488324,0.6362644948158706,0.6448073411699697,0.6387574592945258\r\n2014-07-03,25.778847,25.85577,25.75,25.826923,25.826923,['three white soldiers'],None,0.454533421575134,0.272733289212433,0.272733289212433,25.77932699999996,1,0.6468840026094937,0.6436189029034567,0.6585527038884207,0.6463979649304972\r\n2014-07-07,25.76923,25.807692000000003,25.653847,25.721153,25.721153,[],None,0.3125028437713153,0.25000487503657354,0.4374922811921111,25.758653899999956,1,0.6465755524807831,0.6420867053386305,0.6554287858747561,0.6430361233799982\r\n2014-07-08,25.596153,25.625,25.336538,25.35577,25.35577,[],None,0.8333264000111006,0.1000027733288927,0.06667082666000675,25.707211649999955,1,0.6410243802933179,0.6362644948158706,0.6451197232246263,0.6314226247391173\r\n2014-07-09,25.413462,25.413462,25.25,25.307692000000003,25.307692000000003,['three black crows'],None,0.6470617024139966,0.0,0.3529382975860033,25.654807749999954,0,0.635164854197417,0.6295229912494112,0.642308187265618,0.6298944918274705\r\n2014-07-10,25.125,25.278847,25.096153,25.192307999999997,25.192307999999997,['inverse hammer'],None,0.3684193241157225,0.4736827700964613,0.15789790578781615,25.60913464999995,0,0.6259128898604999,0.6252329464224822,0.6373098469678814,0.626227074549766\r\n2014-07-11,25.182692000000003,25.528847,25.115385,25.528847,25.528847,[],None,0.8372111584619548,0.0,0.16278884153804524,25.589423149999956,0,0.6277632698985133,0.6332001952932044,0.6379346760552609,0.6369237824401262\r\n2014-07-14,25.60577,25.826923,25.596153,25.634615,25.634615,\"['inverse hammer', 'three white soldiers']\",None,0.12499458335139096,0.8333318888937074,0.041673527754901706,25.571153899999956,0,0.6413328304220285,0.6426995779907618,0.6535543635906841,0.6402855604217199\r\n2014-07-15,25.721153,25.76923,25.528847,25.586538,25.586538,\"['bearish engulfing', 'dark cloud cover']\",None,0.5600021632145343,0.20000166401117794,0.23999617277428775,25.561057699999957,0,0.6450335584246304,0.6408609600343675,0.6513676567190554,0.6387574592945258\r\n2014-07-16,25.663462,26.10577,25.634615,25.98077,25.98077,[],None,0.6734683915059819,0.26530547272129157,0.061226135772726564,25.568269299999958,0,0.6431832104600419,0.6515861517741789,0.6548039567873766,0.6512879076081906\r\n2014-07-17,25.884615,25.942307999999997,25.576923,25.586538,25.586538,[],None,0.8157888254854531,0.15789646537213478,0.02631470914241211,25.55480769999996,0,0.6502763446302351,0.6463767820345548,0.6529295994813711,0.6387574592945258\r\n2014-07-18,25.740385,25.75,25.240385,25.442307999999997,25.442307999999997,[],None,0.5849062527594414,0.018867184050705234,0.3962265631898534,25.53221159999996,0,0.6456503945352015,0.6402481192512316,0.6419958052109616,0.6341731876973953\r\n2014-07-21,25.317307999999997,25.317307999999997,24.73077,24.98077,24.98077,['three black crows'],None,0.5737701564093015,0.0,0.42622984359069854,25.48461549999996,0,0.6320808660851112,0.6264586598577495,0.6254389065335023,0.6195034550176732\r\n2014-07-22,25.067307999999997,25.096153,24.85577,25.01923,25.01923,\"['hanging man', 'three black crows']\",None,0.20000582403912284,0.11999600637317882,0.6799981695876983,25.452884649999962,0,0.6240625098224863,0.6194106721617314,0.629500035689203,0.6207258850643047\r\n2014-07-23,25.067307999999997,25.086538,24.913462,24.913462,24.913462,['three black crows'],None,0.8888927407612629,0.11110725923873707,0.0,25.420673149999963,0,0.6240625098224863,0.6191042517701634,0.6313743929952085,0.6173641070827107\r\n2014-07-24,24.951923,25.076923,24.903847,24.942307999999997,24.942307999999997,[],None,0.0555536296193788,0.7222260740946099,0.22222029628601125,25.397596199999967,0,0.6203617176730345,0.6187978313785955,0.631062010940552,0.6182809614021367\r\n2014-07-25,24.971153,24.990385,24.740385,24.798077,24.798077,[],None,0.6923040000000071,0.07692799999999522,0.23076799999999764,25.373557699999967,0,0.6209784896367556,0.6160399522474972,0.6257512885881589,0.6136966580205541\r\n2014-07-28,24.682692000000003,24.740385,24.461538,24.60577,24.60577,[],None,0.27585736981213194,0.20689840665310044,0.5172442235347676,25.333173099999964,0,0.6117265573732635,0.6080727033767751,0.6166918191347216,0.6075842852962294\r\n2014-07-29,24.586538,24.73077,24.471153,24.471153,24.471153,['three black crows'],None,0.44444316050181787,0.5555568394981821,0.0,25.293269249999963,0,0.6086425692609577,0.6077662829852071,0.617004201189378,0.6033055576418518\r\n2014-07-30,24.596153,24.798077,24.423077,24.653847,24.653847,[],None,0.1538506666666611,0.38461333333333414,0.4615360000000048,25.256730849999965,0,0.6089509552428183,0.6099112894641738,0.6154422584270623,0.6091123864234236\r\n2014-07-31,24.548077,24.576923,24.182692000000003,24.182692000000003,24.182692000000003,[],None,0.9268297013679755,0.07317029863202448,0.0,25.186538549999966,0,0.6074089932600905,0.6028633336371512,0.6076323821703176,0.5941369826631386\r\n2014-08-01,24.10577,24.384615,23.798077,24.375,24.375,['piercing line'],None,0.4590154431596928,0.016392799784498424,0.5245917570558087,25.113942399999964,0,0.593222692846279,0.5967346708538278,0.595136612648559,0.6002493871719159\r\n2014-08-04,24.35577,24.442307999999997,24.134615,24.298077,24.298077,['bearish harami'],None,0.18750182812089006,0.281247867192293,0.5312503046868169,25.042788599999962,0,0.601241049108904,0.598573288810222,0.6060704069189685,0.5978044317252955\r\n2014-08-05,24.134615,24.317307999999997,23.990385,24.057692000000003,24.057692000000003,[],None,0.23529393771621407,0.5588257785472373,0.20588028373654865,24.977884699999965,0,0.5941478507918607,0.5945896643748609,0.6013845136539548,0.5901639260893241\r\n2014-08-06,24.163462,24.586538,24.125,24.461538,24.461538,[],None,0.6458319791653151,0.27083360416693697,0.08333441666774791,24.935576999999967,0,0.5950730728842925,0.6031697540287191,0.605758024864312,0.6029999501301939\r\n2014-08-07,24.625,24.711538,24.442307999999997,24.51923,24.51923,[],None,0.39286112246034316,0.3214277755079287,0.2857111020317281,24.901923099999966,0,0.60987617733525,0.6071533784640802,0.6160670550254085,0.6048336587690462\r\n2014-08-08,24.48077,24.682692000000003,24.326923,24.673077,24.673077,\"['bullish engulfing', 'piercing line']\",None,0.5405389452144463,0.027025963476310876,0.4324350913092428,24.85913459999997,0,0.6052502272402165,0.6062340854203808,0.6123183079243644,0.6097236014467393\r\n2014-08-11,24.846153,25.0,24.73077,24.798077,24.798077,[],None,0.17856851019574985,0.5714333469524153,0.2499981428518348,24.817307699999965,0,0.6169693115054432,0.6163463726390652,0.6254389065335023,0.6136966580205541\r\n2014-08-12,24.85577,24.865385,24.60577,24.625,24.625,[],None,0.8888931687306186,0.03703561042312711,0.07407122084625423,24.769230799999967,0,0.6172777616341538,0.6120563278121361,0.6213777773778016,0.6081955003195452\r\n2014-08-13,24.73077,24.923077,24.711538,24.836538,24.836538,['bullish harami'],None,0.49999290910896815,0.4090924132193072,0.09091467767172462,24.71201919999997,0,0.6132685835028413,0.6138949138995349,0.6248140774461229,0.6149191198516379\r\n2014-08-14,24.89423,24.951923,24.740385,24.884615,24.884615,[],None,0.045452826442530944,0.27273114050430747,0.6818160330531616,24.67692304999997,0,0.6185113055615961,0.6148142069432344,0.6257512885881589,0.6164472209788321\r\n2014-08-15,24.951923,24.971153,24.528847,24.653847,24.653847,[],None,0.673913534973526,0.043476688084720105,0.28260977694175393,24.63749999999997,0,0.6203617176730345,0.6154270477263704,0.61887862347345,0.6091123864234236\r\n2014-08-18,24.875,25.067307999999997,24.85577,25.067307999999997,25.067307999999997,[],None,0.9090943471149366,0.0,0.09090565288506341,24.641826899999973,0,0.6178945335978749,0.6184914109870273,0.629500035689203,0.6222540179759515\r\n2014-08-19,25.134615,25.153847,25.048077,25.048077,25.048077,[],None,0.8181715042072529,0.1818284957927471,0.0,24.643269249999975,0,0.6262212758423604,0.6212493219871211,0.6357479042055657,0.6216427711681833\r\n2014-08-20,25.076923,25.384615,25.009615,25.346153,25.346153,[],None,0.7179466666666675,0.10256533333333095,0.17948800000000156,24.664903799999973,0,0.624370895804347,0.6286036663367164,0.6344983110088732,0.6311169536585544\r\n2014-08-21,25.403847,25.432692000000003,25.288462,25.413462,25.413462,[],None,0.06666435554322883,0.13332871108648228,0.8000069333702888,24.68846149999997,0,0.6348564682155564,0.6301358320325473,0.6435577804623105,0.6332563333779693\r\n2014-08-22,25.326923,25.35577,25.10577,25.14423,25.14423,[],None,0.7307720000000018,0.11538799999999583,0.15384000000000242,24.705769149999973,0,0.6323892520669718,0.6276844051620124,0.6376222940006043,0.6246989416381192\r\n2014-08-25,25.14423,25.278847,25.01923,25.192307999999997,25.192307999999997,[],None,0.18518818105130627,0.3333333333333425,0.4814784856153513,24.73509604999997,0,0.626529661824221,0.6252329464224822,0.6348106930635297,0.626227074549766\r\n2014-08-26,25.211538,25.26923,25.009615,25.009615,25.009615,\"['bearish engulfing', 'dark cloud cover']\",None,0.7777786337461264,0.22222136625387354,0.0,24.762019149999972,0,0.62868845991752,0.6249264622929233,0.6344983110088732,0.6204202775526468\r\n2014-08-27,25.048077,25.192307999999997,25.01923,25.125,25.125,['bullish harami'],None,0.4444412345878863,0.38888824691756496,0.1666705184945487,24.78557679999997,0,0.6234457057853402,0.6224750354223885,0.6348106930635297,0.6240877266148037\r\n2014-08-28,25.028847,25.086538,24.961538,25.009615,25.009615,[],None,0.15385599999999044,0.4615280000000155,0.3846159999999941,24.82692294999997,0,0.6228289338216191,0.6191042517701634,0.6329363357575243,0.6204202775526468\r\n2014-08-29,25.028847,25.086538,24.903847,24.98077,24.98077,[],None,0.26316019946247354,0.3157845761422365,0.42105522439529003,24.857211449999973,0,0.6228289338216191,0.6191042517701634,0.631062010940552,0.6195034550176732\r\n2014-09-02,24.89423,25.028847,24.778847,24.85577,24.85577,[],None,0.15384000000000242,0.5384679999999946,0.30769200000000296,24.885096099999974,0,0.6185113055615961,0.61726569755176,0.6270008817848514,0.6155303984438587\r\n2014-09-03,24.98077,25.0,24.826923,24.951923,24.951923,\"['hanging man', 'three black crows']\",None,0.16667148147933625,0.1111066172859501,0.7222219012347136,24.929807649999976,0,0.6212869397654662,0.6163463726390652,0.628562824547167,0.6185865689137948\r\n2014-09-04,24.990385,25.125,24.89423,24.961538,24.961538,\"['three black crows', 'spanning top']\",None,0.12500324998916235,0.5833297222342606,0.291667027776577,24.954807649999974,0,0.6215953257473268,0.6203299970744263,0.630749563907829,0.6188921764254525\r\n2014-09-05,24.903847,25.096153,24.807692000000003,25.096153,25.096153,\"['bullish engulfing', 'piercing line']\",None,0.666662044435828,0.0,0.33333795556417206,24.983653799999974,1,0.6188197556903067,0.6194106721617314,0.6279380279488209,0.6231708405109251\r\n2014-09-08,25.134615,25.259615,25.057692000000003,25.076923,25.076923,['shooting star'],None,0.28571287074776136,0.6190478548753819,0.09523927437685675,25.003846099999972,1,0.6262212758423604,0.6246200419013553,0.6360602862602223,0.6225596254876093\r\n2014-09-09,25.067307999999997,25.10577,24.85577,24.903847,24.903847,[],sell,0.6538439999999923,0.15384800000001064,0.19230799999999704,25.009134599999975,1,0.6240625098224863,0.6197171562912903,0.629500035689203,0.6170584995710529\r\n2014-09-10,24.990385,25.028847,24.85577,24.951923,24.951923,['three black crows'],None,0.2222247901223113,0.2222247901223113,0.5555504197553774,25.025480749999975,1,0.6215953257473268,0.61726569755176,0.629500035689203,0.6185865689137948\r\n2014-09-11,24.913462,25.086538,24.836538,25.01923,25.01923,\"['bullish engulfing', 'piercing line']\",None,0.4230720000000048,0.26923200000000236,0.30769599999999286,25.034615349999974,1,0.6191281416721672,0.6191042517701634,0.6288752066018236,0.6207258850643047\r\n2014-09-12,24.971153,24.971153,24.807692000000003,24.875,24.875,[],None,0.5882320553526662,0.0,0.4117679446473338,25.034134599999973,1,0.6209784896367556,0.6154270477263704,0.6279380279488209,0.6161416134671744\r\n2014-09-15,24.836538,24.951923,24.759615,24.923077,24.923077,['piercing line'],None,0.45000207999666214,0.14999896000167123,0.3999989600016666,25.04759609999997,1,0.6166609255235826,0.6148142069432344,0.6263760526974719,0.6176697145943686\r\n2014-09-16,24.923077,25.259615,24.884615,25.201923,25.201923,[],buy,0.7435893333333373,0.15384533333333175,0.10256533333333095,25.054326849999974,1,0.6194365276540278,0.6246200419013553,0.6304371818531725,0.6265326820614241\r\n2014-09-17,25.307692000000003,25.384615,25.096153,25.259615,25.259615,[],None,0.16666666666667693,0.26666597333443376,0.5666673599988893,25.064903749999978,1,0.6317724480298258,0.6286036663367164,0.6373098469678814,0.6283663907002761\r\n2014-09-18,25.182692000000003,25.346153,25.125,25.201923,25.201923,[],None,0.08695789792585987,0.6521729300529481,0.2608691720211921,25.057692249999977,1,0.6277632698985133,0.6273779210324535,0.6382470581099173,0.6265326820614241\r\n2014-09-19,25.336538,25.384615,25.240385,25.278847,25.278847,[],None,0.39999306662970124,0.3333356444567646,0.26667128891353414,25.05096149999998,1,0.6326976380488324,0.6286036663367164,0.6419958052109616,0.6289776692924969\r\n2014-09-22,25.182692000000003,25.259615,25.028847,25.076923,25.076923,[],None,0.45833477778548876,0.3333347777854676,0.2083304444290436,25.047596149999976,1,0.6277632698985133,0.6246200419013553,0.6351231400962527,0.6225596254876093\r\n2014-09-23,24.990385,25.134615,24.98077,25.01923,25.01923,['inverse hammer'],None,0.18749390620429893,0.7500081250609347,0.06249796873476631,25.038942249999973,1,0.6215953257473268,0.6206364174659942,0.6335611648449037,0.6207258850643047\r\n2014-09-24,25.009615,25.009615,24.701923,24.932692000000003,24.932692000000003,['hanging man'],None,0.24999999999999134,0.0,0.7500000000000087,25.035096099999972,1,0.6222120977110479,0.6166527930306331,0.6245016953914664,0.6179753221060265\r\n2014-09-25,24.884615,24.884615,24.548077,24.567307999999997,24.567307999999997,[],sell,0.942856378774469,0.0,0.057143621225530926,25.007211499999972,1,0.6182029195797355,0.6126691685952721,0.619503387582763,0.6063617916806929\r\n2014-09-26,24.596153,24.711538,24.451923,24.64423,24.64423,['bullish harami'],None,0.18518575583074642,0.2592608285345629,0.5555534156346906,24.988942249999972,1,0.6089509552428183,0.6071533784640802,0.616379437080065,0.6088067153428607\r\n2014-09-29,24.384615,24.538462,24.326923,24.442307999999997,24.442307999999997,[],None,0.27272985123309335,0.45454502479449566,0.272725123972411,24.962019149999968,1,0.6021662070544856,0.6016376202018837,0.6123183079243644,0.6023887351068782\r\n2014-09-30,24.384615,24.711538,24.35577,24.634615,24.634615,['three white soldiers'],None,0.7027051336826222,0.2162167479930755,0.08107811832430223,24.950961399999972,1,0.6021662070544856,0.6071533784640802,0.6132555190664003,0.6085011078312028\r\n2014-10-01,24.451923,24.490385,24.115385,24.192307999999997,24.192307999999997,['falling three methods'],None,0.6923066666666765,0.10256533333333095,0.2051279999999925,24.912980649999973,1,0.6043250051477848,0.6001054545060529,0.6054456428096555,0.5944426219592489\r\n2014-10-02,24.221153,24.278847,24.048077,24.153847,24.153847,[],None,0.2916583611388056,0.2500064999783247,0.4583351388828697,24.87259609999997,0,0.596923420848881,0.5933639509395936,0.6032588709599603,0.593220160128165\r\n2014-10-03,24.317307999999997,24.451923,24.182692000000003,24.423077,24.423077,['hammer'],None,0.39285594898062665,0.10714219387812592,0.5000018571412475,24.83894229999997,0,0.6000074410346116,0.5988797092017901,0.6076323821703176,0.60177748829911\r\n2014-10-06,24.615385,24.64423,24.10577,24.25,24.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6785740816402323,0.05356943876982584,0.26785647958994196,24.797596149999972,0,0.6095677913533895,0.6050083401161179,0.6051332607549991,0.5962763305981011\r\n2014-10-07,24.134615,24.221153,23.846153,23.85577,23.85577,[],None,0.7435866666666678,0.2307680000000024,0.025645333333329745,24.74519229999997,0,0.5941478507918607,0.5915253011142039,0.5966985554108747,0.5837459458533416\r\n2014-10-08,23.990385,24.278847,23.711538,24.278847,24.278847,[],None,0.5084742177543456,0.0,0.4915257822456543,24.711538499999968,0,0.5895219006968272,0.5933639509395936,0.5923250442005176,0.5971932167019798\r\n2014-10-09,24.259615,24.336538,23.778847,23.826923,23.826923,[],None,0.7758633365071301,0.13793121997665458,0.08620544351621529,24.65192314999997,0,0.5981570289231732,0.595202505157997,0.594511848539246,0.582829059749463\r\n2014-10-10,23.836538,23.913462,23.278847,23.336538,23.336538,[],None,0.7878792653813728,0.12121364922039063,0.09090708539823661,24.57500004999997,0,0.584587500473083,0.5817194980250784,0.5782673319164433,0.5672424409658623\r\n2014-10-13,23.307692000000003,23.39423,22.98077,23.028847,23.028847,['three black crows'],None,0.6744183234170261,0.2093019881004141,0.11627968848255983,24.480288549999976,0,0.5676255979288266,0.5651720957625072,0.568583098353693,0.5574626509638334\r\n2014-10-14,23.25,23.692307999999997,23.125,23.173077,23.173077,\"['three black crows', 'shooting star']\",None,0.13559301120379255,0.7796611364549757,0.08474585234123176,24.378846249999974,0,0.5657752178908131,0.5746715421980555,0.5732689916187067,0.5620469225609637\r\n2014-10-15,22.942307999999997,23.461538,22.778847,23.346153,23.346153,\"['bullish engulfing', 'piercing line']\",None,0.5915487387412502,0.16901497163431117,0.2394362896244386,24.283173149999975,0,0.5559064815901746,0.5673171341104695,0.5620228152936406,0.5675480484775202\r\n2014-10-16,23.067307999999997,23.567307999999997,23.038462,23.317307999999997,23.317307999999997,[],None,0.47272741024797577,0.47272741024797577,0.05454517950404852,24.18894239999997,0,0.559915659721487,0.5706879177626945,0.5704574556596984,0.5666312259425466\r\n2014-10-17,24.038462,24.278847,23.75,23.865385,23.865385,[],None,0.3272723490915134,0.45454545454545514,0.2181821963630314,24.118269299999973,0,0.59106389475298,0.5933639509395936,0.5935746373972101,0.5840515533649995\r\n2014-10-20,23.951923,24.153847,23.759615,24.067307999999997,24.067307999999997,[],None,0.2926829886970024,0.2195128756671254,0.4878041356358722,24.067788549999968,0,0.5882882926225349,0.5893803265042326,0.5938870194518665,0.5904695653854344\r\n2014-10-21,24.298077,24.548077,24.163462,24.471153,24.471153,[],None,0.4499980499980545,0.2000026000025953,0.34999934999935023,24.04038469999997,0,0.5993906369974655,0.6019440405934517,0.6070076180610045,0.6033055576418518\r\n2014-10-22,24.365385,24.5,24.182692000000003,24.221153,24.221153,[],None,0.4545488925586501,0.4242408007361977,0.12121030670515222,24.00480774999997,0,0.6015494350907645,0.6004118748976209,0.6076323821703176,0.5953594444942225\r\n2014-10-23,24.442307999999997,24.701923,24.423077,24.461538,24.461538,[],None,0.06896279666914265,0.8620708204528613,0.06896638287799602,23.99951924999997,0,0.6040166191659241,0.6068469580725122,0.6154422584270623,0.6029999501301939\r\n2014-10-24,24.461538,24.663462,24.432692000000003,24.653847,24.653847,[],None,0.8333362222125982,0.04166486111713096,0.12499891667027088,24.00000009999997,0,0.6046333911296453,0.6056212446372448,0.6157546404817189,0.6091123864234236\r\n2014-10-27,24.673077,24.711538,24.403847,24.538462,24.538462,['dark cloud cover'],None,0.4375006093775876,0.12499878124482482,0.4375006093775876,24.00480779999997,0,0.6114181713914029,0.6071533784640802,0.6148174943177493,0.6054449373612669\r\n2014-10-28,24.596153,24.884615,24.576923,24.884615,24.884615,[],None,0.9375024375024364,0.0,0.0624975624975636,24.01730779999997,0,0.6089509552428183,0.6126691685952721,0.6204405662357657,0.6164472209788321\r\n2014-10-29,24.884615,24.903847,24.413462,24.673077,24.673077,[],None,0.43137126951273175,0.0392181653190836,0.5294105651681846,24.041346249999968,0,0.6182029195797355,0.6132820731163989,0.6151298763724058,0.6097236014467393\r\n2014-10-30,24.442307999999997,24.73077,24.346153,24.682692000000003,24.682692000000003,[],None,0.6249957750177625,0.12500227499043698,0.2500019499918005,24.06778849999997,0,0.6040166191659241,0.6077662829852071,0.6129430720336774,0.6100292089583972\r\n2014-10-31,24.865385,24.932692000000003,24.682692000000003,24.817307999999997,24.817307999999997,[],None,0.19230800000001125,0.26922800000001246,0.5384639999999763,24.087500049999967,0,0.6175861476160144,0.614201334291103,0.6238768987931202,0.6143079048283222\r\n2014-11-03,24.509615,24.846153,24.5,24.711538,24.711538,[],None,0.5833345370399798,0.38888872839466865,0.027776734565351513,24.11057694999997,0,0.6061753851857982,0.6114434232910092,0.617941412331414,0.6109460632778232\r\n2014-11-04,24.740385,24.807692000000003,24.60577,24.711538,24.711538,['spanning top'],None,0.1428620952645006,0.3333316825308883,0.5238062222046111,24.15336534999997,0,0.6135769694847019,0.610217709855742,0.6213777773778016,0.6109460632778232\r\n2014-11-05,24.903847,24.903847,24.682692000000003,24.826923,24.826923,['hanging man'],None,0.3478284461124533,0.0,0.6521715538875467,24.18076914999997,0,0.6188197556903067,0.6132820731163989,0.6238768987931202,0.6146135123399801\r\n2014-11-06,24.89423,25.375,24.875,25.346153,25.346153,[],None,0.9038460000000015,0.057693999999997914,0.038460000000000605,24.256730649999973,0,0.6185113055615961,0.6282972459451484,0.630124799798516,0.6311169536585544\r\n2014-11-07,25.278847,25.490385,25.201923,25.39423,25.39423,[],None,0.3999937600099899,0.3333367999944528,0.2666694399955573,24.35961524999997,0,0.630847290084244,0.6319744499889415,0.6407462120142691,0.6326450547857485\r\n2014-11-10,25.39423,25.509615,25.365385,25.451923,25.451923,['three white soldiers'],None,0.4000069333703135,0.3999999999999951,0.1999930666296914,24.48076904999997,0,0.6345480180868458,0.6325872907720774,0.6460569343666622,0.6344787952090534\r\n2014-11-11,25.451923,25.48077,25.23077,25.365385,25.365385,\"['bearish engulfing', 'hanging man']\",None,0.34615200000000357,0.11538799999999583,0.5384600000000006,24.590384449999974,1,0.6363984301982843,0.6316680295973736,0.641683423156305,0.6317282322507751\r\n2014-11-12,25.259615,25.576923,25.259615,25.5,25.5,\"['bullish engulfing', 'piercing line']\",None,0.7575762350775883,0.24242376492241166,0.0,24.698076799999974,1,0.6302304539736728,0.6347323291200397,0.6426205693202746,0.6360068963362475\r\n2014-11-13,25.451923,25.64423,25.35577,25.403847,25.403847,\"['bearish harami', 'shooting star']\",None,0.1666643555432354,0.6666678222283823,0.1666678222283823,24.802403749999975,1,0.6363984301982843,0.6368773355990065,0.6457445523120057,0.6329507258663116\r\n2014-11-14,25.413462,25.490385,25.365385,25.442307999999997,25.442307999999997,\"['bullish harami', 'spanning top']\",None,0.23076799999998343,0.3846160000000225,0.3846159999999941,24.881249899999975,1,0.635164854197417,0.6319744499889415,0.6460569343666622,0.6341731876973953\r\n2014-11-17,25.451923,25.653847,25.403847,25.586538,25.586538,[],buy,0.5384600000000006,0.26923599999999226,0.19230400000000714,24.95721139999997,1,0.6363984301982843,0.6371838197285654,0.6473065275633547,0.6387574592945258\r\n2014-11-18,25.673077,26.009615,25.663462,25.971153,25.971153,['three white soldiers'],None,0.8611105493813455,0.111112716053303,0.027776734565351513,25.03221139999997,1,0.6434915964419025,0.6485217885135217,0.6557411679294125,0.6509822365276274\r\n2014-11-19,25.951923,25.961538,25.740385,25.884615,25.884615,\"['hanging man', 'bearish harami']\",None,0.3043503818623318,0.043476688084720105,0.6521729300529481,25.11538449999997,1,0.6524351427235341,0.6469896228176909,0.6582403218337642,0.6482316735693492\r\n2014-11-20,25.76923,25.932692000000003,25.721153,25.817307999999997,25.817307999999997,[],sell,0.2272772396579179,0.5454502479448464,0.22727251239723562,25.183172999999965,1,0.6465755524807831,0.6460703297739916,0.6576154927463848,0.6460923574188393\r\n2014-11-21,26.048077,26.057692000000003,25.826923,25.951923,25.951923,[],None,0.4166677500010729,0.041665041665057315,0.5416672083338698,25.248076799999964,1,0.6555191308358398,0.6500539542093526,0.6610518577927724,0.6503710215043119\r\n2014-11-24,25.971153,26.048077,25.778847,25.961538,25.961538,[],None,0.035712959179883895,0.28571853062436625,0.6785685101957498,25.319230599999962,1,0.6530519146872552,0.6497475338177846,0.6594899150304566,0.6506766290159696\r\n2014-11-25,25.971153,25.990385,25.807692000000003,25.826923,25.826923,[],None,0.7894664820217675,0.1052694958208532,0.10526402215737934,25.36634599999996,1,0.6530519146872552,0.6479089477303858,0.6604270611944263,0.6463979649304972\r\n2014-11-26,25.85577,25.932692000000003,25.75,25.836538,25.836538,[],None,0.10527007203379729,0.4210474459746569,0.47368248199154583,25.42451904999996,1,0.6493511866846534,0.6460703297739916,0.6585527038884207,0.646703572442155\r\n2014-11-28,25.76923,25.865385,25.423077,25.471153,25.471153,[],None,0.6739127485824332,0.21739376181303394,0.10869348960453286,25.46394209999996,1,0.6465755524807831,0.6439253232950247,0.6479312916726677,0.6350900102323689\r\n2014-12-01,25.153847,25.211538,24.85577,25.01923,25.01923,['hanging man'],None,0.3783842279238105,0.1621590474691421,0.45945672460704745,25.47403819999996,1,0.6268381119529315,0.6230878762055245,0.629500035689203,0.6207258850643047\r\n2014-12-02,25.067307999999997,25.192307999999997,25.028847,25.048077,25.048077,['shooting star'],None,0.11764885813740282,0.76470840139239,0.11764274047020713,25.490865149999962,1,0.6240625098224863,0.6224750354223885,0.6351231400962527,0.6216427711681833\r\n2014-12-03,25.153847,25.451923,25.086538,25.365385,25.365385,[],None,0.5789454958468492,0.23684059279937855,0.1842139113537723,25.52355749999996,1,0.6268381119529315,0.6307487046846787,0.636997464913225,0.6317282322507751\r\n2014-12-04,25.25,25.26923,24.923077,25.086538,25.086538,[],None,0.47222470988262016,0.055553469130703026,0.4722218209866768,25.536538249999957,1,0.6299220679918123,0.6249264622929233,0.631686775049865,0.6228652329992672\r\n2014-12-05,25.134615,25.14423,24.932692000000003,25.009615,25.009615,[],None,0.5909103801681096,0.04545282644253171,0.36363679338935867,25.51971134999996,1,0.6262212758423604,0.6209428378575622,0.6319991571045216,0.6204202775526468\r\n2014-12-08,24.884615,25.086538,24.625,24.701923,24.701923,\"['three black crows', 'shooting star']\",None,0.3958330624997271,0.43750027083360493,0.16666666666666796,25.48509599999996,1,0.6182029195797355,0.6191042517701634,0.6220025414871146,0.6106404557661655\r\n2014-12-09,24.48077,24.701923,24.298077,24.596153,24.596153,[],sell,0.28571039455634306,0.26190676644067123,0.4523828390029857,25.442307499999956,1,0.6052502272402165,0.6068469580725122,0.6113811292713617,0.6072786142156665\r\n2014-12-10,24.634615,24.64423,24.182692000000003,24.298077,24.298077,\"['bearish engulfing', 'dark cloud cover']\",None,0.7291663958330686,0.02083252083252128,0.25000108333441007,25.388942099999955,1,0.6101845633171106,0.6050083401161179,0.6076323821703176,0.5978044317252955\r\n2014-12-11,24.346153,24.701923,24.336538,24.432692000000003,24.432692000000003,\"['bullish harami', 'inverse hammer']\",None,0.23684332963860574,0.7368419612189824,0.026314709142411855,25.335576699999955,1,0.6009325989801934,0.6068469580725122,0.6126306899790209,0.6020830958107679\r\n2014-12-12,24.375,24.39423,23.903847,23.932692000000003,23.932692000000003,[],None,0.9019643829414883,0.039214246823401806,0.05882137023510996,25.262018949999955,1,0.6018578210726251,0.5970410912453957,0.5985729776949467,0.5861908695155094\r\n2014-12-15,24.057692000000003,24.067307999999997,23.471153,23.64423,23.64423,[],None,0.6935478189397144,0.016130033296699917,0.29032214776358567,25.172115049999956,1,0.5916806667167013,0.5866224155041387,0.5845151679437727,0.5770222627523436\r\n2014-12-16,23.596153,24.211538,23.461538,23.548077,23.548077,['three black crows'],None,0.06410133333333572,0.8205133333333331,0.11538533333333116,25.070191999999956,1,0.5768775301923187,0.591218880722636,0.5842027858891162,0.5739660922824075\r\n2014-12-17,23.663462,23.76923,23.134615,23.711538,23.711538,[],None,0.07575616712495256,0.09090866115676338,0.8333351717182841,24.957211249999958,1,0.5790363603590427,0.5771229690685904,0.5735813736733631,0.5791616106873061\r\n2014-12-18,24.163462,24.182692000000003,23.73077,24.173077,24.173077,[],None,0.02127579538061896,0.021275795380626822,0.9574484092387542,24.871634349999958,0,0.5950730728842925,0.5902995876789365,0.5929498732878971,0.5938313751514808\r\n2014-12-19,24.153847,24.711538,24.038462,24.634615,24.634615,[],None,0.714284865304958,0.11428575673475289,0.1714293779602891,24.812499699999954,0,0.5947646869024319,0.6071533784640802,0.6029464889053038,0.6085011078312028\r\n2014-12-22,24.663462,24.778847,24.576923,24.721153,24.721153,[],None,0.28570650343694876,0.28572136051186797,0.4285721360511833,24.750961199999953,0,0.6111097854095423,0.6092984486810379,0.6204405662357657,0.6112516707894811\r\n2014-12-23,24.701923,25.0,24.615385,24.884615,24.884615,['three white soldiers'],None,0.47499967499967327,0.3000013000012995,0.22499902499902724,24.69711504999995,0,0.6123433614104096,0.6163463726390652,0.6216901594324582,0.6164472209788321\r\n2014-12-24,24.89423,24.942307999999997,24.711538,24.836538,24.836538,[],None,0.24999783334055714,0.2083373055423042,0.5416648611171386,24.64759579999995,0,0.6185113055615961,0.6145077865516663,0.6248140774461229,0.6149191198516379\r\n2014-12-26,24.846153,24.903847,24.75,24.788462,24.788462,[],None,0.37498943755810854,0.375008937450833,0.25000162499105844,24.59519199999995,0,0.6169693115054432,0.6132820731163989,0.6260636706428153,0.6133910505088962\r\n2014-12-29,24.711538,24.85577,24.692307999999997,24.711538,24.711538,['doji'],None,0.0,0.8823579792245075,0.11764202077549242,24.557211249999952,0,0.6126517473922701,0.6117499074205681,0.6241893133368098,0.6109460632778232\r\n2014-12-30,24.625,24.711538,24.442307999999997,24.586538,24.586538,[],None,0.14285926531218124,0.3214277755079287,0.53571295917989,24.53557664999995,0,0.60987617733525,0.6071533784640802,0.6160670550254085,0.6069730067040087\r\n2014-12-31,24.442307999999997,24.538462,24.298077,24.298077,24.298077,[],None,0.5999999999999911,0.40000000000000885,0.0,24.498076649999952,0,0.6040166191659241,0.6016376202018837,0.6113811292713617,0.5978044317252955\r\n2015-01-02,24.365385,24.48077,23.913462,24.096153,24.096153,['three black crows'],None,0.4745781832796268,0.2033903981611395,0.3220314185592337,24.434615049999955,0,0.6015494350907645,0.5997990341144849,0.5988853597496031,0.591386387920408\r\n2015-01-05,24.048077,24.048077,23.576923,23.653847,23.653847,['three black crows'],None,0.8367327880056236,0.0,0.1632672119943765,24.362980499999953,0,0.5913722807348406,0.5860095428520073,0.5879515329901603,0.5773279338329065\r\n2015-01-06,23.51923,23.625,23.009615,23.14423,23.14423,['three black crows'],None,0.6093746191408632,0.17187614257741043,0.21874923828172638,24.26971124999995,0,0.574410346117159,0.5725265038500934,0.5695202445176625,0.561130036457085\r\n2015-01-07,23.278847,23.451923,23.057692000000003,23.153847,23.153847,['three black crows'],None,0.3170729851280105,0.43902179179212886,0.24390522307986062,24.19230744999995,0,0.5667004399832448,0.5670107137189014,0.5710822197690115,0.5614357075376479\r\n2015-01-08,23.384615,23.442307999999997,23.201923,23.432692000000003,23.432692000000003,['hammer'],None,0.20000000000001478,0.04000249599598237,0.7599975040040029,24.13413439999995,0,0.570092782003986,0.5667042933273334,0.5757681455230583,0.5702986432202508\r\n2015-01-09,23.576923,23.586538,23.028847,23.10577,23.10577,\"['bearish engulfing', 'dark cloud cover']\",None,0.8448280499416333,0.017240730081712126,0.13793121997665458,24.074519049999953,0,0.5762607582285976,0.5713007585458305,0.570145073605042,0.5599076064104538\r\n2015-01-12,23.14423,23.211538,22.85577,23.057692000000003,23.057692000000003,['hanging man'],None,0.2432427874344996,0.1891907085516414,0.567566504013859,24.00576904999995,0,0.5623828117232217,0.5593498852397474,0.5645219691979924,0.558379473498807\r\n2015-01-13,23.326923,23.39423,22.721153,22.942307999999997,22.942307999999997,['three black crows'],None,0.5714279346939565,0.09999896000011832,0.3285731053059252,23.956249849999956,0,0.5682424019659726,0.5651720957625072,0.5601483930095686,0.5547120562211025\r\n2015-01-14,22.740385,22.932692000000003,22.509615,22.865385,22.865385,['hammer'],None,0.295454491735545,0.159089243801962,0.5454562644624931,23.917307599999955,0,0.5494301193837027,0.5504633433253259,0.5532757278948598,0.5522671007744824\r\n2015-01-15,22.942307999999997,23.048077,22.653847,22.673077,22.673077,\"['bearish engulfing', 'dark cloud cover']\",None,0.6829287471780371,0.2682926210587782,0.04877863176318466,23.873557599999955,0,0.5559064815901746,0.5541405473691188,0.55796168613794,0.5461546962657051\r\n2015-01-16,22.60577,22.740385,22.548077,22.682692000000003,22.682692000000003,[],None,0.39999376000999975,0.3000031199949909,0.3000031199950094,23.822115299999957,0,0.5451125552705297,0.5443347124109978,0.5545253210915523,0.546460303777363\r\n2015-01-20,22.923077,22.951923,22.64423,22.932692000000003,22.932692000000003,[],None,0.03124867969048269,0.0625006093736216,0.9062507109358957,23.760096049999955,0,0.5552896775530285,0.5510762159774572,0.557649239105217,0.5544064169249923\r\n2015-01-21,22.913462,23.153847,22.798077,23.115385,23.115385,[],None,0.5675661241813557,0.10810917165584265,0.3243247041628017,23.684134549999957,0,0.5549812915711679,0.557511331021344,0.5626475794029536,0.5602132139221117\r\n2015-01-22,23.365385,23.423077,23.038462,23.346153,23.346153,[],None,0.05000325000324688,0.1499993499993484,0.7999973999974047,23.615384549999956,0,0.5694760100402649,0.566091420675202,0.5704574556596984,0.5675480484775202\r\n2015-01-23,23.490385,23.932692000000003,23.35577,23.538462,23.538462,[],None,0.08333362222275972,0.6833332755554505,0.23333310222178977,23.548076899999955,0,0.5734851881715773,0.5823323388082144,0.580766485820795,0.5736604847707498\r\n2015-01-26,23.76923,23.788462,23.461538,23.64423,23.64423,['hanging man'],None,0.3823518615947458,0.058827128017517556,0.5588210103877366,23.488461499999953,0,0.582428702379784,0.5777358735897172,0.5842027858891162,0.5770222627523436\r\n2015-01-27,23.451923,23.51923,23.26923,23.442307999999997,23.442307999999997,[],None,0.038460000000014816,0.26922799999999825,0.6923119999999869,23.421153799999956,0,0.572251580097285,0.5691557201978683,0.5779548848837204,0.5706042825163611\r\n2015-01-28,23.528847,23.548077,22.89423,22.923077,22.923077,[],None,0.9264705657439748,0.029410550174582637,0.04411888408144261,23.331730749999956,0,0.5747187962458696,0.5700750451105631,0.5657714974166184,0.5541008094133344\r\n2015-01-29,22.923077,23.26923,22.865385,23.153847,23.153847,[],None,0.5714321088536429,0.2857111020317231,0.14285678911463395,23.260096199999953,0,0.5552896775530285,0.5611884713271461,0.5648343512526488,0.5614357075376479\r\n2015-01-30,22.961538,23.182692000000003,22.903847,22.971153,22.971153,[],None,0.03448152199250484,0.7586257598307263,0.20689271817676883,23.193749999999955,0,0.5565232535538959,0.558430592196048,0.5660839444493413,0.5556288787560761\r\n2015-02-02,23.076923,23.288462,22.98077,23.278847,23.278847,[],None,0.6562536562536517,0.0312487812487818,0.3124975624975665,23.15288469999995,0,0.5602240457033477,0.5618013758482729,0.568583098353693,0.5654087641114627\r\n2015-02-03,23.35577,23.586538,23.326923,23.528847,23.528847,[],None,0.6666679506191828,0.22221751439632495,0.1111145349844922,23.146634699999954,0,0.5691676240584044,0.5713007585458305,0.579829274678759,0.573354877259092\r\n2015-02-04,23.471153,23.490385,23.153847,23.23077,23.23077,[],None,0.7142818938723137,0.05714659265818051,0.22857151346950577,23.150961699999954,0,0.5728683520610062,0.5682364590231643,0.5742062027607426,0.5638806629842683\r\n2015-02-05,23.317307999999997,23.557692000000003,23.307692000000003,23.557692000000003,23.557692000000003,[],None,0.9615360000000237,0.0,0.038463999999976295,23.171153949999955,0,0.567934015984112,0.5703814655021312,0.5792044780804129,0.5742716997940656\r\n2015-02-06,23.596153,23.798077,23.528847,23.576923,23.576923,[],None,0.07142591835976779,0.7500055714444823,0.17856851019574985,23.178365499999956,0,0.5768775301923187,0.5780422939812853,0.5863895902278446,0.5748829466018337\r\n2015-02-09,23.528847,23.798077,23.509615,23.692307999999997,23.692307999999997,['bullish engulfing'],None,0.5666638933377658,0.3666652800022275,0.06667082666000675,23.207692399999956,0,0.5747187962458696,0.5780422939812853,0.5857647611404652,0.5785503956639904\r\n2015-02-10,23.817307999999997,23.846153,23.60577,23.76923,23.76923,['hanging man'],None,0.20000582403912284,0.11999600637317882,0.6799981695876983,23.24326929999996,0,0.5839707285093618,0.5795744278081206,0.5888887441321964,0.5809953193261583\r\n2015-02-11,23.759615,23.865385,23.653847,23.817307999999997,23.817307999999997,\"['bullish engulfing', 'piercing line']\",None,0.2727311405042907,0.22727358677874712,0.4999952727169622,23.287019299999958,0,0.5821203163979234,0.5801873323292476,0.5904507193835453,0.5825234522378051\r\n2015-02-12,23.85577,24.028847,23.759615,23.932692000000003,23.932692000000003,[],None,0.2857089796161066,0.35714551019194013,0.3571455101919533,23.340384649999955,0,0.5852043365836542,0.5853967020688714,0.5938870194518665,0.5861908695155094\r\n2015-02-13,24.028847,24.201923,23.98077,24.182692000000003,24.182692000000003,['three white soldiers'],None,0.6956496181376842,0.08695789792585987,0.2173924839364559,23.41586539999996,0,0.5907555087711195,0.5909124603310679,0.6010721315992984,0.5941369826631386\r\n2015-02-17,24.153847,24.240385,24.01923,24.201923,24.201923,\"['hammer', 'three white soldiers']\",None,0.21738599624698463,0.17391422305622387,0.6086997806967915,23.49182694999996,0,0.5947646869024319,0.5921382056353307,0.6023216598179243,0.5947482294709068\r\n2015-02-18,24.317307999999997,24.317307999999997,24.182692000000003,24.278847,24.278847,['hanging man'],None,0.2857089796160915,0.0,0.7142910203839085,23.55913469999996,0,0.6000074410346116,0.5945896643748609,0.6076323821703176,0.5971932167019798\r\n2015-02-19,24.067307999999997,24.240385,23.990385,24.048077,24.048077,[],None,0.07692399999999111,0.6923080000000112,0.23076799999999764,23.605769299999956,0,0.5919890847719866,0.5921382056353307,0.6013845136539548,0.5898583185776662\r\n2015-02-20,23.923077,24.25,23.846153,24.240385,24.240385,['bullish engulfing'],None,0.7857134013624006,0.023808521544050533,0.19047807709354883,23.650480899999955,0,0.5873631026035282,0.5924446260268987,0.5966985554108747,0.5959707230864433\r\n2015-02-23,24.25,24.326923,24.134615,24.201923,24.201923,[],None,0.2499999999999954,0.3999989600016666,0.350001039998338,23.683653949999957,1,0.5978486429413127,0.594896084766429,0.6060704069189685,0.5947482294709068\r\n2015-02-24,24.153847,24.471153,24.125,24.413462,24.413462,\"['bullish engulfing', 'piercing line']\",None,0.7500007222239858,0.16666329628806267,0.08333598148795149,23.72211554999996,1,0.5947646869024319,0.5994925499849261,0.605758024864312,0.6014718807874522\r\n2015-02-25,24.471153,25.057692000000003,24.461538,24.913462,24.913462,[],buy,0.7419374859516107,0.24193413111377823,0.016128382934611052,23.795673249999957,1,0.6049417771115059,0.6181849587264641,0.6166918191347216,0.6173641070827107\r\n2015-02-26,24.942307999999997,25.009615,24.817307999999997,24.89423,24.89423,[],None,0.25000650002337904,0.3499976599915865,0.39999583998503446,23.89423089999996,1,0.6200533316911738,0.6166527930306331,0.6282504424925105,0.61675282849049\r\n2015-02-27,24.836538,25.259615,24.759615,24.990385,24.990385,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3076939999999979,0.5384600000000006,0.15384600000000148,23.986057799999962,1,0.6166609255235826,0.6246200419013553,0.6263760526974719,0.6198090625293311\r\n2015-03-02,24.884615,25.115385,24.85577,25.10577,25.10577,[],buy,0.8518575583074915,0.03703561042312711,0.11110683126938134,24.09278864999996,1,0.6182029195797355,0.6200235766828582,0.629500035689203,0.623476511591488\r\n2015-03-03,25.048077,25.076923,24.788462,24.865385,24.865385,[],None,0.6333334488890989,0.09999965333269079,0.26666689777821023,24.172115549999962,1,0.6234457057853402,0.6187978313785955,0.6273132638395078,0.6158360059555166\r\n2015-03-04,24.76923,24.778847,24.490385,24.673077,24.673077,['hanging man'],None,0.333329866672218,0.033338879991120784,0.6333312533366613,24.22932704999996,1,0.6145021274302835,0.6092984486810379,0.6176290302767575,0.6097236014467393\r\n2015-03-05,24.634615,24.826923,24.596153,24.826923,24.826923,\"['bullish engulfing', 'piercing line']\",None,0.8333318888937074,0.0,0.16666811110629268,24.309134699999962,1,0.6101845633171106,0.6108305825078733,0.6210653303450787,0.6146135123399801\r\n2015-03-06,24.721153,24.788462,24.35577,24.442307999999997,24.442307999999997,[],None,0.6444422360478225,0.15555868839728526,0.1999990755548923,24.35336549999996,1,0.6129601333741307,0.6096048690726058,0.6132555190664003,0.6023887351068782\r\n2015-03-09,24.538462,24.711538,24.509615,24.653847,24.653847,['bullish harami'],None,0.5714306938783568,0.2857079183649298,0.14286138775671345,24.40721169999996,1,0.6071006072782299,0.6071533784640802,0.6182537943860705,0.6091123864234236\r\n2015-03-10,24.51923,24.653847,24.201923,24.201923,24.201923,[],None,0.7021246935325427,0.2978753064674573,0.0,24.432692449999955,1,0.6064837711676587,0.6053148242456768,0.6082571787686637,0.5947482294709068\r\n2015-03-11,24.307692000000003,24.509615,24.173077,24.221153,24.221153,['shooting star'],None,0.2571448097986013,0.6000005942865193,0.1428545959148793,24.455288599999953,1,0.5996990229793262,0.6007182952891889,0.607320000115661,0.5953594444942225\r\n2015-03-12,24.298077,24.432692000000003,24.201923,24.423077,24.423077,[],None,0.5416672083338698,0.041665041665057315,0.4166677500010729,24.485577049999954,1,0.5993906369974655,0.5982668365496587,0.6082571787686637,0.60177748829911\r\n2015-03-13,24.307692000000003,24.384615,23.85577,24.076923,24.076923,[],None,0.4363641520672447,0.1454547173557415,0.4181811305770138,24.492788599999955,1,0.5996990229793262,0.5967346708538278,0.5970110024435977,0.5907751728970922\r\n2015-03-16,24.096153,24.5,24.0,24.471153,24.471153,[],None,0.75,0.057693999999997914,0.1923060000000021,24.507211649999952,1,0.5929142427175684,0.6004118748976209,0.6016968957086113,0.6033055576418518\r\n2015-03-17,24.326923,24.413462,24.125,24.336538,24.336538,[],None,0.033331946668885955,0.2666694399955573,0.6999986133355567,24.513942399999955,1,0.6003158270164722,0.5976539957665227,0.605758024864312,0.5990268935563794\r\n2015-03-18,24.211538,24.85577,24.14423,24.653847,24.653847,[],None,0.6216221154116401,0.28378306209067783,0.094594822497682,24.532692399999952,1,0.5966150348670204,0.6117499074205681,0.606382788973625,0.6091123864234236\r\n2015-03-19,24.461538,24.625,24.288462,24.35577,24.35577,['bearish harami'],None,0.31428248815884363,0.48571632326809655,0.20000118857305985,24.548077049999954,1,0.6046333911296453,0.604395499332982,0.6110687472167051,0.5996381721486002\r\n2015-03-20,24.365385,24.548077,24.326923,24.423077,24.423077,\"['bullish harami', 'inverse hammer']\",None,0.2608679924396565,0.5652169981099181,0.17391500945042535,24.55721164999995,1,0.6015494350907645,0.6019440405934517,0.6123183079243644,0.60177748829911\r\n2015-03-23,24.5,24.75,24.471153,24.490385,24.490385,[],buy,0.034481274677512,0.8965490035754408,0.06896972174704723,24.57163474999995,1,0.6058669992039376,0.608379123768343,0.617004201189378,0.6039168362340726\r\n2015-03-24,24.403847,24.5,24.298077,24.298077,24.298077,[],None,0.5238135328813425,0.4761864671186576,0.0,24.56586549999995,1,0.6027830431650568,0.6004118748976209,0.6113811292713617,0.5978044317252955\r\n2015-03-25,24.259615,24.35577,23.951923,23.951923,23.951923,[],None,0.7619024036330596,0.23809759636694044,0.0,24.51778854999995,1,0.5981570289231732,0.5958154096791238,0.6001349204572624,0.5868021163232775\r\n2015-03-26,23.846153,23.961538,23.721153,23.846153,23.846153,['doji'],None,0.0,0.4800008319986685,0.5199991680013315,24.465384699999948,1,0.5848958864549436,0.5832516318519138,0.592637426255174,0.5834402747727787\r\n2015-03-27,23.961538,23.961538,23.759615,23.903847,23.903847,['hanging man'],None,0.2857079183649298,0.0,0.7142920816350702,24.41105779999995,1,0.5885966786043955,0.5832516318519138,0.5938870194518665,0.5852740469805358\r\n2015-03-30,24.01923,24.23077,24.009615,24.153847,24.153847,[],None,0.6086997806967915,0.3478239243969202,0.04347629490628822,24.363461649999948,1,0.5904470586424089,0.5918317852437628,0.6020092777632678,0.593220160128165\r\n2015-03-31,24.125,24.125,23.85577,23.85577,23.85577,[],None,1.0,0.0,0.0,24.31298089999995,1,0.5938394648100002,0.5884610015915377,0.5970110024435977,0.5837459458533416\r\n2015-04-01,23.76923,23.961538,23.625,23.884615,23.884615,[],None,0.3428587559205782,0.22857151346950577,0.42856973060991604,24.27355779999995,1,0.582428702379784,0.5832516318519138,0.5895135082415094,0.584662768388315\r\n2015-04-02,23.85577,24.038462,23.75,23.98077,23.98077,[],None,0.43333264000111066,0.19999861333555058,0.36666874666333876,24.231250149999948,0,0.5852043365836542,0.5857031224604394,0.5935746373972101,0.5877190024271561\r\n2015-04-06,23.942307999999997,24.432692000000003,23.836538,24.211538,24.211538,['three white soldiers'],None,0.4516114963583284,0.37096790426634946,0.17742059937532212,24.219711649999947,0,0.5879799066406742,0.5982668365496587,0.5963861733562182,0.5950538369825646\r\n2015-04-07,24.201923,24.307692000000003,24.038462,24.057692000000003,24.057692000000003,[],None,0.535716673476194,0.392857408164026,0.07142591835978004,24.189903899999948,0,0.5963066488851598,0.5942832121142977,0.6029464889053038,0.5901639260893241\r\n2015-04-08,24.086538,24.153847,23.913462,24.048077,24.048077,[],None,0.15999750400400048,0.28000499199200496,0.5599975040039946,24.182211599999945,0,0.5926058567357079,0.5893803265042326,0.5988853597496031,0.5898583185776662\r\n2015-04-09,24.125,24.836538,23.961538,24.740385,24.740385,[],None,0.7032971428571427,0.10988914285714405,0.18681371428571328,24.208173199999944,0,0.5938394648100002,0.6111370028994413,0.6004473025119189,0.6118629493817018\r\n2015-04-10,26.086538,27.576922999999997,25.961538,27.413462,27.413462,[],None,0.8214289472788229,0.10119011876425649,0.07738093395692067,24.357692449999945,0,0.6567527068367072,0.6984703200858168,0.6654253690031297,0.6968252385590037\r\n2015-04-13,26.98077,27.10577,26.442308,26.567308,26.567308,['bearish harami'],None,0.6231886679267232,0.1884056660366384,0.1884056660366384,24.482211699999944,0,0.6854337898664654,0.6834551472570675,0.6810451215166193,0.6699306968617271\r\n2015-04-14,26.423077000000003,26.76923,26.326922999999997,26.663462,26.663462,[],None,0.5434799810990887,0.23912802646125983,0.21739199243965152,24.591827149999947,0,0.6675466652297772,0.6727299555172561,0.677296374415575,0.6729868991161156\r\n2015-04-15,26.625,26.778847,26.375,26.403847,26.403847,[],None,0.5476158049954601,0.3809536780018159,0.07143051700272388,24.695192599999945,1,0.6740230274362492,0.673036439646815,0.678858349666924,0.6647351784568287\r\n2015-04-16,26.259615000000004,26.442308,26.134615,26.23077,26.23077,['spanning top'],None,0.09374603907142498,0.5937509140604323,0.3125030468681426,24.774038749999946,1,0.6623038790241725,0.6623112797759992,0.6710484734101793,0.6592340207558198\r\n2015-04-17,26.346153,26.634615000000004,25.884615,26.201923,26.201923,['three black crows'],None,0.19230666666666615,0.38461600000000173,0.42307733333333214,24.866346399999948,1,0.6650794490811925,0.6684399106903272,0.6629262150987779,0.6583171346519412\r\n2015-04-20,26.26923,26.384615000000004,25.971153,25.98077,25.98077,['three black crows'],sell,0.6976699188800876,0.279070386153994,0.023259694965918495,24.94423104999995,1,0.662612265006033,0.6604726618196051,0.6657377510577861,0.6512879076081906\r\n2015-04-21,25.990385,26.01923,25.528847,25.596153,25.596153,['three black crows'],sell,0.8039267266605852,0.05882137023510271,0.13725190310431215,24.999519449999948,1,0.6536687507978264,0.6488282089050897,0.6513676567190554,0.6390630668061836\r\n2015-04-22,25.673077,25.98077,25.576923,25.875,25.875,['bullish harami'],None,0.49999876190735915,0.261906117910991,0.2380951201816499,25.078365599999948,1,0.6434915964419025,0.6476025273388178,0.6529295994813711,0.6479260660576915\r\n2015-04-23,25.75,26.028847,25.682692000000003,25.817307999999997,25.817307999999997,['inverse hammer'],None,0.1944446851843764,0.6111106296312472,0.1944446851843764,25.171634849999943,1,0.645958780517062,0.6491346930346487,0.6563659320387256,0.6460923574188393\r\n2015-04-24,25.846153,25.903847,25.673077,25.76923,25.76923,['dark cloud cover'],None,0.33333188889370735,0.2500064999783247,0.41666161112796796,25.267788699999947,1,0.6490427365559428,0.6451510685992875,0.656053549984069,0.6445642245071925\r\n2015-04-27,25.923077,25.961538,25.778847,25.846153,25.846153,[],None,0.42106069811866703,0.21052487533595649,0.3684144265453765,25.364903999999946,1,0.6515099527045274,0.6469896228176909,0.6594899150304566,0.6470091799538129\r\n2015-04-28,25.913462,26.115385,25.615385,26.076923,26.076923,['hammer'],None,0.32692200000000327,0.07692399999999822,0.5961539999999985,25.46105779999995,1,0.6512015667226668,0.6518925721657468,0.6541791926780636,0.6543440780781264\r\n2015-04-29,25.913462,26.201923,25.865385,26.048077,26.048077,['inverse hammer'],None,0.3999994057134701,0.45714302693901154,0.14285756734751837,25.570673149999948,1,0.6512015667226668,0.6546504512968451,0.6623014509894649,0.6534272237587004\r\n2015-04-30,26.01923,26.298077000000003,25.932692000000003,26.038462,26.038462,[],None,0.05263489196326837,0.7105245152373628,0.2368405927993688,25.678365499999945,1,0.6545939087434081,0.6577147826885068,0.664488190350127,0.6531216162470426\r\n2015-05-01,26.048077,26.26923,25.951923,26.259615000000004,26.259615000000004,[],None,0.6666666666666816,0.0303018842950096,0.3030314490383088,25.792307749999946,1,0.6555191308358398,0.6567954577758118,0.6651129869484731,0.6601508432907934\r\n2015-05-04,26.307692,26.548077000000003,26.201923,26.221153,26.221153,['shooting star'],None,0.25000144444379624,0.6944452469132293,0.055553308642974475,25.892788499999945,1,0.6638458730803253,0.665682031559229,0.6732352452598744,0.6589283496752567\r\n2015-05-05,26.201923,26.307692,25.817307999999997,25.884615,25.884615,[],sell,0.647060262977583,0.2156860745864428,0.13725366243597423,25.984134649999948,1,0.660453498986159,0.6580212030800747,0.6607394757381159,0.6482316735693492\r\n2015-05-06,25.961538,26.134615,25.586538,25.778847,25.778847,['three black crows'],None,0.33333090058514075,0.31578956971374367,0.3508795297011156,26.070673149999948,1,0.6527435287053946,0.6525054129488828,0.6532419815360276,0.6448698955877554\r\n2015-05-07,25.75,26.076923,25.634615,26.0,26.0,\"['bullish engulfing', 'piercing line']\",None,0.5652169981099137,0.17391274858243722,0.2608702533076492,26.13365389999995,1,0.645958780517062,0.650666826861484,0.6548039567873766,0.6518991226315061\r\n2015-05-08,26.201923,26.432692,26.173077,26.307692,26.307692,[],buy,0.40740712208461993,0.48148219478843646,0.11111068312694361,26.07836539999995,1,0.660453498986159,0.6620048275154358,0.6722980666068716,0.6616789444179876\r\n2015-05-11,26.201923,26.25,25.826923,25.884615,25.884615,[],None,0.7500005909089862,0.11363652479335758,0.13636288429765625,26.04423074999995,1,0.660453498986159,0.6561826169926759,0.6610518577927724,0.6482316735693492\r\n2015-05-12,25.788462,26.048077,25.721153,25.990385,25.990385,[],None,0.6176450795903692,0.1764691487929908,0.20588577161664004,26.01057689999995,1,0.6471923885913543,0.6497475338177846,0.6576154927463848,0.6515935151198482\r\n2015-05-13,25.98077,26.192307999999997,25.884615,26.163462,26.163462,[],None,0.5937476640677599,0.09374928906409383,0.31250304686814623,25.998557649999945,1,0.6533603648159658,0.654344030905277,0.6629262150987779,0.6570946728208571\r\n2015-05-14,26.26923,26.375,26.10577,26.35577,26.35577,\"['hammer', 'three white soldiers']\",None,0.3214352041005805,0.07142591835976779,0.6071388775396517,26.004807649999947,1,0.662612265006033,0.6601662414280369,0.6701113272462097,0.6632070773296344\r\n2015-05-15,26.326922999999997,26.384615000000004,26.201923,26.221153,26.221153,[],None,0.5789525540253236,0.3157883213277296,0.10525912464694673,26.005769149999946,1,0.6644626771174713,0.6604726618196051,0.6732352452598744,0.6589283496752567\r\n2015-05-18,26.163462,26.336538,26.163462,26.259615000000004,26.259615000000004,[],None,0.5555536296193788,0.4444463703806212,0.0,26.01971139999995,1,0.6592199229852918,0.6589404961237741,0.6719856845522152,0.6601508432907934\r\n2015-05-19,26.221153,26.336538,26.163462,26.298077000000003,26.298077000000003,[],None,0.44445214818924045,0.22222029628601125,0.3333275555247483,26.054807599999954,1,0.6610702709498801,0.6589404961237741,0.6719856845522152,0.6613733369063297\r\n2015-05-20,26.288462,26.634615000000004,26.153847,26.576922999999997,26.576922999999997,['three white soldiers'],None,0.600000416001055,0.1199996671991604,0.27999991679978453,26.08990374999995,1,0.6632291011166042,0.6684399106903272,0.6716733024975586,0.670236304373385\r\n2015-05-21,26.615384999999996,26.721153,26.490384999999996,26.653847,26.653847,['three white soldiers'],buy,0.16666955557097116,0.29166088885807695,0.5416695555709519,26.131730699999952,1,0.6737146414543885,0.6711977898214253,0.6826070967679682,0.672681291604458\r\n2015-05-22,26.625,26.711538,26.557692,26.615384999999996,26.615384999999996,['bearish harami'],None,0.06249756249758597,0.5624975624975629,0.37500487500485113,26.174038449999948,1,0.6740230274362492,0.6708913694298574,0.6847938361286302,0.6714587979889213\r\n2015-05-26,26.461538,26.51923,26.326922999999997,26.461538,26.461538,['doji'],sell,0.0,0.29999947999812004,0.70000052000188,26.204807699999954,1,0.6687802412306445,0.664762706646534,0.677296374415575,0.6665688553112283\r\n2015-05-27,26.509615000000004,26.557692,26.403847,26.461538,26.461538,['bearish engulfing'],None,0.31250284377134563,0.31250284377129944,0.37499431245735493,26.224038449999956,1,0.6703222352867975,0.6659884519507968,0.67979556080896,0.6665688553112283\r\n2015-05-28,26.442308,26.567308,26.25,26.567308,26.567308,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.3939390119379271,0.0,0.6060609880620729,26.249999999999954,1,0.6681634692669234,0.6662949042113603,0.6747972205112234,0.6699306968617271\r\n2015-05-29,26.442308,26.442308,26.221153,26.221153,26.221153,[],None,1.0,0.0,0.0,26.259134549999953,1,0.6681634692669234,0.6623112797759992,0.6738600093691874,0.6589283496752567\r\n2015-06-01,26.211538,26.288462,26.028847,26.23077,26.23077,[],None,0.07407892456136507,0.22222136625387354,0.7036997091847614,26.257692299999952,1,0.6607618849680196,0.6574083622969388,0.667612173341858,0.6592340207558198\r\n2015-06-02,26.173077,26.365384999999996,26.10577,26.278847,26.278847,[],None,0.4074109739421878,0.333332049380808,0.2592569766770042,26.260576999999955,1,0.6595283089671523,0.6598598210364689,0.6701113272462097,0.660762121883014\r\n2015-06-03,26.375,26.5,26.307692,26.471153,26.471153,[],None,0.49999480000832386,0.15000415999333813,0.350001039998338,26.28990389999995,1,0.6660046711736243,0.6641498658633981,0.6766715778172289,0.666874462822886\r\n2015-06-04,26.365384999999996,26.557692,26.163462,26.211538,26.211538,['shooting star'],None,0.39024681023766655,0.4878040737640539,0.12194911599827955,26.31153844999995,1,0.6656962851917636,0.6659884519507968,0.6719856845522152,0.6586227421635988\r\n2015-06-05,26.211538,26.326922999999997,26.115385,26.240384999999996,26.240384999999996,['spanning top'],None,0.13636793389365393,0.40908961983190717,0.4545424462744389,26.323557699999945,1,0.6607618849680196,0.658634075732206,0.6704237093008663,0.6595396282674775\r\n2015-06-08,26.26923,26.307692,26.163462,26.192307999999997,26.192307999999997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5333287110864806,0.26667128891353414,0.19999999999998522,26.31778849999995,1,0.662612265006033,0.6580212030800747,0.6719856845522152,0.6580115271402831\r\n2015-06-09,26.23077,26.413462,26.125,26.278847,26.278847,[],None,0.1666666666666646,0.4666645866699966,0.36666874666333876,26.33750009999995,1,0.6613787210785907,0.6613919867322998,0.6707360913555227,0.660762121883014\r\n2015-06-10,26.307692,26.615384999999996,26.26923,26.567308,26.567308,[],None,0.7499992777801973,0.1388886481489398,0.11111207407086292,26.366346249999953,1,0.6638458730803253,0.667827069907191,0.6754219846205364,0.6699306968617271\r\n2015-06-11,26.509615000000004,26.576922999999997,26.307692,26.451922999999997,26.451922999999997,['bearish harami'],None,0.21428438775626504,0.2500009285706105,0.5357146836731245,26.38076929999995,1,0.6703222352867975,0.6666013246029282,0.6766715778172289,0.6662632477995702\r\n2015-06-12,26.384615000000004,26.423077000000003,26.23077,26.336538,26.336538,[],sell,0.25000130000469056,0.20000312001122417,0.5499955799840852,26.37980769999995,1,0.666313057155485,0.6616984071238678,0.6741724564019104,0.6625957987374136\r\n2015-06-15,26.336538,26.336538,26.067307999999997,26.163462,26.163462,['three black crows'],None,0.6428555510158575,0.0,0.35714444898414255,26.376923149999953,1,0.664771063099332,0.6589404961237741,0.6688617340495172,0.6570946728208571\r\n2015-06-16,26.125,26.192307999999997,25.961538,26.173077,26.173077,['hammer'],None,0.2083329722234262,0.08333405555313991,0.7083329722234339,26.37259624999995,1,0.6579863149109995,0.654344030905277,0.6654253690031297,0.657400280332515\r\n2015-06-17,26.14423,26.346153,26.067307999999997,26.221153,26.221153,[],buy,0.27586293460524536,0.44827771701123637,0.2758593483835183,26.36875004999995,1,0.6586030868747206,0.6592469165153421,0.6688617340495172,0.6589283496752567\r\n2015-06-18,26.038462,26.35577,25.990385,26.317308,26.317308,['three white soldiers'],None,0.763156670361404,0.10526431024809207,0.13157901939050393,26.355769299999952,1,0.6552107448539792,0.659553400644901,0.6663625801451656,0.6619845837140979\r\n2015-06-19,26.221153,26.326922999999997,26.134615,26.192307999999997,26.192307999999997,\"['spanning top', 'bearish harami']\",None,0.14999376001000714,0.5500031199949964,0.30000311999499646,26.332692349999952,1,0.6610702709498801,0.658634075732206,0.6710484734101793,0.6580115271402831\r\n2015-06-22,26.25,26.442308,26.240384999999996,26.365384999999996,26.365384999999996,[],None,0.5714306938783291,0.3809521451246399,0.04761716099703105,26.32019234999995,1,0.6619954930423119,0.6623112797759992,0.6744848384565668,0.663512684841292\r\n2015-06-23,26.365384999999996,26.538462,26.336538,26.490384999999996,26.490384999999996,[],None,0.6190447891285885,0.23809453061549513,0.1428606802559164,26.321634699999947,1,0.6656962851917636,0.6653756111676609,0.6776087564702317,0.6674857414151067\r\n2015-06-24,26.490384999999996,26.528847,26.201923,26.211538,26.211538,['bearish engulfing'],None,0.8529413564008667,0.11764813840526504,0.02941050519386831,26.309134699999948,1,0.6697054633230761,0.6650691907760929,0.6732352452598744,0.6586227421635988\r\n2015-06-25,26.23077,26.298077000000003,25.98077,26.0,26.0,[],sell,0.7272767383007542,0.21211949310920483,0.06060376859004092,26.280769299999946,1,0.6613787210785907,0.6577147826885068,0.666050198090509,0.6518991226315061\r\n2015-06-26,26.0,26.086538,25.875,26.048077,26.048077,['hammer'],None,0.22727358677873033,0.18181603305316998,0.5909103801680997,26.27211549999995,1,0.6539771367796869,0.650973247253052,0.6626138330441214,0.6534272237587004\r\n2015-06-29,25.865385,25.932692000000003,25.509615,25.615385,25.615385,[],None,0.59090898347109,0.159089243801962,0.250001772726948,26.241346249999946,1,0.649659572666514,0.6460703297739916,0.6507428276316759,0.6396743453984044\r\n2015-06-30,25.788462,25.923077,25.509615,25.548077,25.548077,[],None,0.5813956300699953,0.3255801016780271,0.09302426825197767,26.204807749999947,0,0.6471923885913543,0.6457639093824235,0.6507428276316759,0.6375349974634419\r\n2015-07-01,25.64423,25.836538,25.451923,25.634615,25.634615,[],None,0.02499902499902538,0.5000013000013014,0.47499967499967327,26.16298084999995,0,0.6425663743494707,0.6430059983823299,0.6488684703256704,0.6402855604217199\r\n2015-07-02,25.673077,25.798077,25.576923,25.75,25.75,[],None,0.3478254971648772,0.21739150094504092,0.43478300189008184,26.13990394999995,0,0.6434915964419025,0.6417802849470624,0.6529295994813711,0.6439530094838768\r\n2015-07-06,25.509615,25.615385,25.192307999999997,25.298077,25.298077,[],None,0.49999881818203185,0.250001772726948,0.24999940909102011,26.092788549999955,0,0.6382488102362978,0.6359580744243025,0.6404338299596125,0.6295888843158126\r\n2015-07-07,25.365385,25.528847,24.932692000000003,25.451923,25.451923,\"['bullish harami', 'hammer']\",None,0.14516023517374085,0.12903355670924296,0.7258062081170162,26.05576929999995,0,0.6336228601412641,0.6332001952932044,0.6319991571045216,0.6344787952090534\r\n2015-07-08,25.086538,25.23077,24.884615,24.89423,24.89423,[],None,0.5555545925958049,0.4166688333261082,0.02777657407808688,25.986538449999948,0,0.6246792817862076,0.6237007807266514,0.6304371818531725,0.61675282849049\r\n2015-07-09,25.163462,25.384615,25.009615,25.01923,25.01923,['shooting star'],None,0.3846186666666635,0.5897413333333361,0.025640000000000402,25.909134549999948,0,0.627146497934792,0.6286036663367164,0.6344983110088732,0.6207258850643047\r\n2015-07-10,25.375,25.423077,25.038462,25.259615,25.259615,\"['hanging man', 'three black crows']\",None,0.3000013000012995,0.12500032500032301,0.5749983749983775,25.849519149999953,0,0.6339312461231247,0.6298294116409792,0.6354355221509091,0.6283663907002761\r\n2015-07-13,25.471153,25.509615,25.23077,25.451923,25.451923,[],None,0.06896304398501056,0.13793326041348794,0.7931036956015015,25.80528839999995,0,0.6370152021620055,0.6325872907720774,0.641683423156305,0.6344787952090534\r\n2015-07-14,25.336538,25.701923,25.336538,25.634615,25.634615,['bullish engulfing'],None,0.8157888254854452,0.18421117451455482,0.0,25.778846049999952,0,0.6326976380488324,0.6387159535554008,0.6451197232246263,0.6402855604217199\r\n2015-07-15,25.586538,25.759615,25.576923,25.740385,25.740385,[],None,0.8421113130295769,0.10525912464694877,0.052629562323474384,25.75721144999995,0,0.6407159943114573,0.6405545396427996,0.6529295994813711,0.6436474019722189\r\n2015-07-16,25.942307999999997,26.0,25.807692000000003,26.0,26.0,\"['hammer', 'three white soldiers']\",None,0.299997920003348,0.0,0.700002079996652,25.746153799999952,0,0.6521267567416734,0.6482153681219538,0.6604270611944263,0.6518991226315061\r\n2015-07-17,26.211538,26.278847,25.990385,26.192307999999997,26.192307999999997,[],None,0.06666389333778423,0.23333749332667136,0.6999986133355444,25.73990379999995,0,0.6607618849680196,0.6571019419053707,0.6663625801451656,0.6580115271402831\r\n2015-07-20,26.076923,26.163462,25.971153,26.096153,26.096153,[],None,0.09999532003182636,0.35000441996993764,0.550000259998236,25.735096049999946,0,0.6564443208548466,0.6534247378615776,0.6657377510577861,0.6549552931014422\r\n2015-07-21,25.971153,26.10577,25.76923,25.817307999999997,25.817307999999997,[],None,0.45713733880074964,0.40000297141498453,0.14285968978426583,25.70769219999995,0,0.6530519146872552,0.6515861517741789,0.6591774679977337,0.6460923574188393\r\n2015-07-22,25.846153,25.923077,25.548077,25.60577,25.60577,[],None,0.6410213333333369,0.2051306666666619,0.15384800000000118,25.663461449999954,0,0.6490427365559428,0.6457639093824235,0.6519924208283683,0.6393687378867465\r\n2015-07-23,25.557692000000003,25.576923,25.192307999999997,25.25,25.25,['three black crows'],None,0.8,0.05000065000064374,0.14999934999935627,25.615384549999952,0,0.6397908042924507,0.6347323291200397,0.6404338299596125,0.6280607831886182\r\n2015-07-24,25.298077,25.307692000000003,24.682692000000003,24.759615,24.759615,['three black crows'],None,0.8615391999999986,0.015384000000005926,0.1230767999999955,25.553365299999957,0,0.6314640620479651,0.6261522075971863,0.6238768987931202,0.6124741644050176\r\n2015-07-27,24.557692000000003,24.98077,24.538462,24.951923,24.951923,[],None,0.8913042495274723,0.06521925897790436,0.04347649149462327,25.498557599999955,0,0.6077173792419511,0.6157335318559292,0.6191910055281065,0.6185865689137948\r\n2015-07-28,25.096153,25.23077,24.951923,25.096153,25.096153,['doji'],None,0.0,0.4827629488572556,0.5172370511427444,25.472595999999957,0,0.6249876677680681,0.6237007807266514,0.6326239537028677,0.6231708405109251\r\n2015-07-29,25.086538,25.26923,25.048077,25.25,25.25,['bullish engulfing'],None,0.7391353497352436,0.08695337616944021,0.17391127409531615,25.457692149999954,0,0.6246792817862076,0.6249264622929233,0.6357479042055657,0.6280607831886182\r\n2015-07-30,25.221153,25.23077,25.009615,25.115385,25.115385,['bearish harami'],None,0.4782528091157849,0.0434853383373592,0.4782618525468559,25.431730649999956,0,0.6289968458993805,0.6237007807266514,0.6344983110088732,0.6237821191031458\r\n2015-07-31,25.221153,25.278847,25.048077,25.096153,25.096153,[],None,0.5416648611171303,0.2500064999783247,0.20832863890454498,25.399038299999955,0,0.6289968458993805,0.6252329464224822,0.6357479042055657,0.6231708405109251\r\n2015-08-03,25.115385,25.125,24.615385,24.875,24.875,['three black crows'],None,0.47169922392394215,0.018867184050705234,0.5094335920253527,25.377884449999957,0,0.6256045038786393,0.6203299970744263,0.6216901594324582,0.6161416134671744\r\n2015-08-04,24.89423,25.057692000000003,24.836538,24.903847,24.903847,['bullish harami'],None,0.04348553496657788,0.6956464725937698,0.2608679924396523,25.350480649999955,0,0.6185113055615961,0.6181849587264641,0.6288752066018236,0.6170584995710529\r\n2015-08-05,25.086538,25.317307999999997,25.028847,25.096153,25.096153,[],None,0.033332062219850224,0.7666720977879071,0.19999583999224269,25.360576799999954,0,0.6246792817862076,0.6264586598577495,0.6351231400962527,0.6231708405109251\r\n2015-08-06,25.14423,25.173077,24.961538,25.028847,25.028847,['bearish engulfing'],None,0.5454455206841398,0.13636728924689623,0.31818719006896407,25.361057649999957,0,0.626529661824221,0.6218621627702571,0.6329363357575243,0.6210315561448676\r\n2015-08-07,24.951923,25.057692000000003,24.625,24.798077,24.798077,[],None,0.3555554528394341,0.24444408493801942,0.4000004622225465,25.33798074999996,0,0.6203617176730345,0.6181849587264641,0.6220025414871146,0.6136966580205541\r\n2015-08-10,24.903847,25.288462,24.903847,25.23077,25.23077,[],None,0.8500006500006516,0.1499993499993484,0.0,25.326923099999956,0,0.6188197556903067,0.6255393668140502,0.631062010940552,0.6274495681653025\r\n2015-08-11,25.028847,25.028847,24.653847,24.721153,24.721153,[],None,0.8205173333333278,0.0,0.17948266666667223,25.281249999999957,0,0.6228289338216191,0.61726569755176,0.6229397526291507,0.6112516707894811\r\n2015-08-12,24.557692000000003,24.884615,24.375,24.865385,24.865385,[],None,0.6037753990757666,0.03773436810141047,0.35849023282282294,25.237499999999958,0,0.6077173792419511,0.6126691685952721,0.6138802831757133,0.6158360059555166\r\n2015-08-13,24.778847,24.913462,24.634615,24.798077,24.798077,[],None,0.068962549355024,0.4137932271102084,0.5172442235347676,25.177403849999955,0,0.6148105775589942,0.613588493507967,0.6223149235417712,0.6136966580205541\r\n2015-08-14,24.663462,25.096153,24.634615,25.076923,25.076923,[],None,0.8958330624997309,0.041665041665042236,0.06250189583522679,25.121634599999954,0,0.6111097854095423,0.6194106721617314,0.6223149235417712,0.6225596254876093\r\n2015-08-17,24.951923,25.23077,24.807692000000003,25.201923,25.201923,[],None,0.5909075867806928,0.06818364462344811,0.3409087685958591,25.076923099999952,0,0.6203617176730345,0.6237007807266514,0.6279380279488209,0.6265326820614241\r\n2015-08-18,25.163462,25.201923,24.942307999999997,25.067307999999997,25.067307999999997,\"['hanging man', 'bearish harami']\",None,0.37037151166150145,0.1481462935500687,0.48148219478842985,25.039423099999947,0,0.627146497934792,0.6227814558139565,0.6323115716482112,0.6222540179759515\r\n2015-08-19,24.903847,25.028847,24.634615,24.740385,24.740385,[],None,0.4146340226059772,0.3170721808478266,0.2682937965461962,24.996153849999946,0,0.6188197556903067,0.61726569755176,0.6223149235417712,0.6118629493817018\r\n2015-08-20,24.528847,24.653847,24.211538,24.221153,24.221153,['three black crows'],None,0.6956539432839921,0.28260786011589306,0.021738196600114838,24.944711499999944,0,0.6067922212963693,0.6053148242456768,0.6085695608233203,0.5953594444942225\r\n2015-08-21,23.942307999999997,24.163462,23.615385,23.64423,23.64423,['three black crows'],None,0.5438615377036387,0.40350899599874174,0.052629466297619665,24.888942249999943,0,0.5879799066406742,0.5896867468958005,0.5892011261868528,0.5770222627523436\r\n2015-08-24,21.961538,23.115385,18.625,22.951923,22.951923,['hammer'],None,0.220556811943742,0.03640266925887181,0.7430405187973862,24.78894224999994,0,0.5244498285033963,0.5562855857170811,0.42706834201348254,0.5550176637327604\r\n2015-08-25,23.778847,23.788462,22.375,22.375,22.375,['dark cloud cover'],None,0.9931975532416152,0.006802446758384843,0.0,24.652884599999943,0,0.5827371525084946,0.5777358735897172,0.5489022166845027,0.5366804819908815\r\n2015-08-26,22.932692000000003,23.14423,22.375,23.086538,23.086538,\"['bullish harami', 'hammer']\",None,0.19999999999999724,0.0749996749996742,0.7250003250003285,24.54471149999994,0,0.5555980635348892,0.5572048468917851,0.5489022166845027,0.559296327818233\r\n2015-08-27,23.490385,24.048077,23.442307999999997,24.048077,24.048077,[],None,0.9206347634164135,0.0,0.07936523658358655,24.491346099999944,0,0.5734851881715773,0.5860095428520073,0.5835780217798031,0.5898583185776662\r\n2015-08-28,23.961538,24.201923,23.826923,24.192307999999997,24.192307999999997,['three white soldiers'],None,0.6153866666666564,0.025640000000009877,0.35897333333333376,24.44615384999994,0,0.5885966786043955,0.5909124603310679,0.5960737913015617,0.5944426219592489\r\n2015-08-31,24.01923,24.01923,23.634615,23.865385,23.865385,['hanging man'],None,0.399997399997401,0.0,0.600002600002599,24.395673099999943,0,0.5904470586424089,0.5850902179393126,0.5898258902961658,0.5840515533649995\r\n2015-09-01,23.307692000000003,23.423077,22.76923,22.961538,22.961538,[],None,0.5294113148794789,0.17647094809641473,0.2941177370241064,24.298557649999942,0,0.5676255979288266,0.566091420675202,0.5617103682609177,0.5553232712444183\r\n2015-09-02,23.211538,23.634615,22.913462,23.625,23.625,[],None,0.5733346460459826,0.013332815643837212,0.4133325383101802,24.224999999999945,0,0.5645416098165208,0.5728329242416613,0.5663963265039977,0.5764110477290278\r\n2015-09-03,23.807692000000003,23.990385,23.451923,23.567307999999997,23.567307999999997,[],None,0.4464270459196867,0.3392867091828155,0.21428624489749784,24.151923049999944,0,0.5836623104540763,0.5841709567646086,0.5838904038344597,0.5745773390901758\r\n2015-09-04,23.25,23.25,22.932692000000003,23.076923,23.076923,[],None,0.5454542589534486,0.0,0.4545457410465514,24.065865349999946,0,0.5657752178908131,0.5605756305440102,0.5670210906133109,0.5589907203065752\r\n2015-09-08,23.567307999999997,24.01923,23.336538,24.0,24.0,[],None,0.6338026518547212,0.02816790001933569,0.3380294481259431,24.00432684999995,0,0.5759523722467369,0.5850902179393126,0.5801416567334156,0.5883302174504719\r\n2015-09-09,24.23077,24.25,23.538462,23.60577,23.60577,['dark cloud cover'],None,0.878378948137695,0.027025963476301023,0.09459508838600399,23.948557699999945,0,0.5972318709775916,0.5924446260268987,0.5867019722825011,0.5757998327057123\r\n2015-09-10,23.615385,23.903847,23.557692000000003,23.73077,23.73077,['inverse hammer'],None,0.33333333333333676,0.499998555560374,0.16666811110628924,23.891826949999945,0,0.5774943663028899,0.5814130776335104,0.5873267363918142,0.5797728892795269\r\n2015-09-11,23.788462,24.0,23.557692000000003,23.990385,23.990385,[],None,0.45652124763739765,0.021738245747307795,0.5217405066152945,23.85144234999995,0,0.5830455384903551,0.5844773771561766,0.5873267363918142,0.588024609938814\r\n2015-09-14,24.009615,24.01923,23.653847,23.817307999999997,23.817307999999997,['dark cloud cover'],None,0.5263162216085653,0.026314853181456488,0.44736892520997823,23.788461599999945,0,0.5901386726605483,0.5850902179393126,0.5904507193835453,0.5825234522378051\r\n2015-09-15,23.942307999999997,24.471153,23.75,24.326923,24.326923,[],None,0.5333334257778906,0.19999916799902392,0.2666674062230855,23.744711599999945,0,0.5879799066406742,0.5994925499849261,0.5935746373972101,0.5987212860447215\r\n2015-09-16,24.548077,25.028847,24.442307999999997,24.932692000000003,24.932692000000003,[],None,0.6557364471927739,0.1639362429437696,0.18032730986345644,23.737980799999946,0,0.6074089932600905,0.61726569755176,0.6160670550254085,0.6179753221060265\r\n2015-09-17,24.51923,24.932692000000003,24.298077,24.375,24.375,['shooting star'],None,0.22727165289190998,0.6515162736462269,0.12121207346186316,23.719711549999946,0,0.6064837711676587,0.614201334291103,0.6113811292713617,0.6002493871719159\r\n2015-09-18,24.182692000000003,24.240385,23.759615,23.846153,23.846153,[],None,0.7000000000000044,0.1200012479979968,0.17999875200199877,23.700961549999946,0,0.5956898448480137,0.5921382056353307,0.5938870194518665,0.5834402747727787\r\n2015-09-21,23.932692000000003,24.23077,23.884615,24.125,24.125,['bullish harami'],None,0.5555545925957946,0.30555675925524645,0.13888864814895893,23.725000049999945,0,0.5876714885853889,0.5918317852437628,0.5979481486075672,0.5923032740242866\r\n2015-09-22,23.807692000000003,24.192307999999997,23.653847,24.14423,24.14423,[],None,0.624999767856908,0.08928780357351211,0.2857124285695799,23.784615399999943,0,0.5836623104540763,0.5906060399394998,0.5904507193835453,0.5929144890476021\r\n2015-09-23,24.048077,24.35577,24.01923,24.173077,24.173077,\"['inverse hammer', 'three white soldiers']\",None,0.3714268734771505,0.5428567183692897,0.08571640815355978,23.874519249999942,0,0.5913722807348406,0.5958154096791238,0.6023216598179243,0.5938313751514808\r\n2015-09-24,23.913462,24.471153,23.701923,23.951923,23.951923,['three white soldiers'],None,0.0499993499993521,0.6749996749996752,0.27500097500097276,23.917788499999943,0,0.5870547166216676,0.5994925499849261,0.592012662145861,0.5868021163232775\r\n2015-09-25,24.038462,24.076923,23.903847,23.961538,23.961538,[],None,0.4444521481892199,0.2222202962860318,0.3333275555247483,23.913461549999944,0,0.59106389475298,0.5869288358957069,0.5985729776949467,0.5871077238349354\r\n2015-09-28,23.740385,23.788462,23.375,23.375,23.375,[],None,0.8837208739860026,0.11627912601399733,0.0,23.872596149999946,0,0.5815035444342023,0.5777358735897172,0.581391249930108,0.5684649345813986\r\n2015-09-29,23.39423,23.653847,23.326923,23.625,23.625,['bullish harami'],None,0.705882712801755,0.08823763321138588,0.20587965398685912,23.86057689999995,0,0.5704011679858466,0.5734458287627883,0.579829274678759,0.5764110477290278\r\n2015-09-30,23.778847,24.26923,23.740385,24.25,24.25,[],None,0.8909094347114951,0.036362261154024876,0.07272830413448,23.924999999999947,0,0.5827371525084946,0.5930574668100347,0.5932622553425535,0.5962763305981011\r\n2015-10-01,24.182692000000003,24.336538,23.836538,24.221153,24.221153,['three white soldiers'],None,0.07692199999999616,0.2307699999999997,0.6923080000000041,23.954807649999946,0,0.5956898448480137,0.595202505157997,0.5963861733562182,0.5953594444942225\r\n2015-10-02,23.913462,24.509615,23.875,24.490385,24.490385,['three white soldiers'],None,0.9090913388432366,0.030301836546568074,0.060606824610195315,24.00096149999995,0,0.5870547166216676,0.6007182952891889,0.5976357665529107,0.6039168362340726\r\n2015-10-05,25.35577,26.153847,25.211538,25.788462,25.788462,['three white soldiers'],None,0.4591827097056277,0.3877549720951414,0.15306231819923094,24.136538449999946,0,0.6333144741594036,0.6531183174700097,0.6410585940689256,0.6451755030994133\r\n2015-10-06,25.951923,26.35577,25.923077,26.240384999999996,26.240384999999996,['three white soldiers'],None,0.6666666666666557,0.2666671288881569,0.06666620444518735,24.248557699999946,1,0.6524351427235341,0.659553400644901,0.6641758082954703,0.6595396282674775\r\n2015-10-07,26.442308,26.701922999999997,26.26923,26.701922999999997,26.701922999999997,['three white soldiers'],buy,0.5999981511140657,0.0,0.4000018488859342,24.403365349999948,1,0.6681634692669234,0.6705849490382892,0.6754219846205364,0.6742093609471995\r\n2015-10-08,26.567308,27.115384999999996,26.375,26.951922999999997,26.951922999999997,['three white soldiers'],buy,0.5194797301403979,0.2207797294650755,0.25974054039452654,24.564422999999948,1,0.6721726473982358,0.6837615676486353,0.678858349666924,0.6821554740948288\r\n2015-10-09,26.903847,27.086538,26.817308,26.990384999999996,26.990384999999996,['three white soldiers'],buy,0.3214277755079198,0.3571407346878301,0.3214314898042502,24.714422999999947,1,0.6829666057913059,0.6828422427359405,0.6932285089837213,0.6833779677103653\r\n2015-10-12,26.903847,27.086538,26.836538,27.009615000000004,27.009615000000004,['three white soldiers'],buy,0.423072000000019,0.30769199999998875,0.26923599999999226,24.874038349999942,1,0.6829666057913059,0.6828422427359405,0.6938532730930344,0.6839891827336813\r\n2015-10-13,26.89423,27.192308,26.798077000000003,26.798077000000003,26.798077000000003,['shooting star'],None,0.24390014991210238,0.7560998500878976,0.0,24.997596049999945,1,0.6826581556625952,0.6862130263881657,0.6926037123853751,0.6772655632015883\r\n2015-10-14,26.673077000000003,26.76923,26.423077000000003,26.538462,26.538462,[],sell,0.3888887283946829,0.2777760123413583,0.3333352592639588,25.077884549999947,1,0.6755650214924022,0.6727299555172561,0.6804203249182731,0.6690138425423011\r\n2015-10-15,26.73077,27.086538,26.576922999999997,26.951922999999997,26.951922999999997,[],None,0.43396093129126084,0.26415038803803403,0.3018886806707051,25.206730699999945,1,0.6774154336038406,0.6828422427359405,0.6854186327269763,0.6821554740948288\r\n2015-10-16,27.509615000000004,28.067308,27.134615000000004,27.865384999999996,27.865384999999996,[],None,0.38144384057776115,0.21649460218957897,0.4020615572326599,25.407692299999944,1,0.7023956603372971,0.7140983974356931,0.7035375066557847,0.7111893637270679\r\n2015-10-19,27.692308,28.423077000000003,27.64423,27.875,27.875,\"['inverse hammer', 'three white soldiers']\",None,0.23456725133434272,0.7037030379522564,0.06172971071340087,25.59519229999994,1,0.7082552505800479,0.7254363980896451,0.7200944053332438,0.7114949712387257\r\n2015-10-20,27.711538,27.884615000000004,27.596153,27.673077000000003,27.673077000000003,[],None,0.13333125333665344,0.5999993066677802,0.26666943999556636,25.771634649999942,1,0.708872022543769,0.7082761550439379,0.7185324300818948,0.7050769592182908\r\n2015-10-21,27.682692,28.115384999999996,27.673077000000003,27.740384999999996,27.740384999999996,['inverse hammer'],None,0.13043625708781603,0.847825497164884,0.021738245747299937,25.950000049999936,1,0.7079468325247622,0.7156305631315238,0.7210316164752798,0.7072163071532531\r\n2015-10-22,27.836538,28.596153,27.798077000000003,28.442308,28.442308,[],buy,0.7590379863571903,0.19276986151694925,0.0481921521258604,26.17451929999994,1,0.7128812006750814,0.7309521563518414,0.7250927456309805,0.7295265454689468\r\n2015-10-23,28.557692,28.682692,28.288462,28.375,28.375,[],None,0.46341475788245257,0.31707378941227177,0.21951145270527567,26.39519239999994,1,0.7360110794439494,0.7337100673519351,0.7410248801991266,0.7273871975339843\r\n2015-10-26,28.384615000000004,28.51923,28.278847,28.413462,28.413462,\"['bullish harami', 'spanning top']\",None,0.12000432642905381,0.4399978367854657,0.4399978367854805,26.647115499999938,1,0.7304599072564842,0.7285006976123112,0.74071249814447,0.7286096911495208\r\n2015-10-27,28.278847,28.5,28.10577,28.326922999999997,28.326922999999997,[],None,0.12194911599827053,0.43902544200086924,0.43902544200086024,26.882211649999938,1,0.7270675652357428,0.7278878568291752,0.7350893937374204,0.7258590964067899\r\n2015-10-28,28.201922999999997,28.442308,28.028847,28.259615000000004,28.259615000000004,['three white soldiers'],None,0.139534321254015,0.44186271498399166,0.4186029637619934,27.08269239999994,1,0.7246003490871581,0.7260492707417764,0.7325902398330687,0.7237197484718276\r\n2015-10-29,28.048077000000003,28.25,27.942308,28.211538,28.211538,['three white soldiers'],None,0.5312487812487761,0.12500162500162235,0.3437495937496016,27.282211649999944,1,0.7196659809368391,0.719920607958453,0.7297786713850274,0.7221916473446333\r\n2015-10-30,28.096153,28.201922999999997,27.798077000000003,27.807692,27.807692,[],None,0.7142846530608342,0.261906766440667,0.023808580498498766,27.448076999999945,1,0.7212079429195669,0.7183884422626221,0.7250927456309805,0.7093556233037632\r\n2015-11-02,27.826922999999997,28.26923,27.76923,28.26923,28.26923,[],None,0.8846140000000062,0.0,0.11538599999999377,27.572115399999944,1,0.7125728146932208,0.720533448741589,0.7241555344889444,0.7240253559834853\r\n2015-11-03,28.086538,28.64423,28.057692,28.451922999999997,28.451922999999997,[],None,0.6229519656015394,0.3278679301255892,0.04918010427287139,27.682692299999946,1,0.7208995569377064,0.7324843220476722,0.7335273859970383,0.7298321529806044\r\n2015-11-04,28.413462,28.64423,28.326922999999997,28.403847,28.403847,['bearish harami'],None,0.03030188429502046,0.7272704352567039,0.2424276804482757,27.76778849999995,1,0.7313851293489159,0.7324843220476722,0.7422744409067857,0.7283040836378629\r\n2015-11-05,28.336538,28.596153,28.182692,28.5,28.5,['bullish engulfing'],None,0.39535046836339693,0.2325563958874009,0.37209313574920216,27.84519234999995,1,0.7289179132003313,0.7309521563518414,0.7375885151527389,0.7313602541077988\r\n2015-11-06,28.307692,28.798077000000003,28.125,28.76923,28.76923,[],buy,0.6857135216327388,0.04285839510190125,0.2714280832653599,27.934134599999954,1,0.7279927231813245,0.7373872713957282,0.7357141578467334,0.7399175822787438\r\n2015-11-09,28.615384999999996,28.798077000000003,28.25,28.60577,28.60577,['bearish harami'],None,0.01754315543253329,0.33333272514629436,0.6491241194211723,28.01394234999995,1,0.7378614915553877,0.7373872713957282,0.7397752870024341,0.7347220956582978\r\n2015-11-10,28.490384999999996,29.10577,28.471153,28.961538,28.961538,['bullish engulfing'],None,0.7424210192919597,0.22727408815080452,0.03030489255723577,28.12211539999995,1,0.7338523134240753,0.7471931382228446,0.7469603341717995,0.7460299867875211\r\n2015-11-11,29.038462,29.634615000000004,29.038462,29.490384999999996,29.490384999999996,[],buy,0.7580654630606467,0.24193453693935332,0.0,28.269711549999947,1,0.7514310200054781,0.764046897138993,0.7653916551333306,0.762839099186658\r\n2015-11-12,29.240384999999996,29.711538,28.951922999999997,29.0,29.0,['shooting star'],None,0.3164563627627089,0.6202523646847447,0.06329127255254646,28.37211539999995,1,0.75790738221195,0.7664983558785231,0.7625800866852891,0.7472524804030574\r\n2015-11-13,28.711538,29.317308,28.663462,29.115384999999996,29.115384999999996,[],None,0.6176484982702265,0.30882348442906105,0.07352801730071251,28.43461539999995,1,0.7409454475942686,0.7539346417893039,0.7532082676662286,0.7509199294652142\r\n2015-11-16,28.73077,29.423077000000003,28.625,29.192308,29.192308,[],None,0.5783126189578189,0.2891563094789117,0.13253107156326938,28.500480799999952,1,0.7415622837048398,0.7573053935725337,0.7519586744695361,0.7533648849118346\r\n2015-11-17,29.39423,29.567308,28.846153,29.153847,29.153847,[],None,0.3333305600044394,0.24000110933155896,0.42666833066400167,28.574519299999952,1,0.7628417182888443,0.7619018906600261,0.7591437216389015,0.7521424230807507\r\n2015-11-18,29.057692,29.39423,28.942308,29.346153,29.346153,['piercing line'],None,0.6382982019021022,0.1063834024455532,0.25531839565234465,28.654807699999953,1,0.7520477919691992,0.7563860686598387,0.7622677046306328,0.7582547640206228\r\n2015-11-19,29.211538,29.336538,29.086538,29.10577,29.10577,['bearish harami'],None,0.4230720000000048,0.5,0.07692799999999522,28.687980799999952,1,0.7569821601195184,0.7545474825724399,0.7669535978956464,0.7506143219535564\r\n2015-11-20,29.096153,29.798077000000003,29.048077000000003,29.48077,29.48077,['bullish engulfing'],None,0.5128226666666649,0.42307600000000417,0.06410133333333097,28.74326929999995,1,0.7532813679700665,0.7692562668786168,0.7657040371879872,0.7625334916750004\r\n2015-11-23,29.413462,29.634615000000004,29.096153,29.413462,29.413462,\"['doji', 'bearish harami']\",None,0.0,0.41071236224655316,0.5892876377534468,28.793269299999952,1,0.7634585543994155,0.764046897138993,0.7672659799503029,0.7603941437400379\r\n2015-11-24,29.163462,29.682692,29.115384999999996,29.48077,29.48077,['bullish engulfing'],None,0.5593232588351613,0.3559307394408999,0.0847460017239388,28.850961649999952,1,0.7554401981367905,0.7655790628348237,0.7678908090376823,0.7625334916750004\r\n2015-11-25,29.461538,29.471153,29.134615000000004,29.192308,29.192308,['bearish harami'],None,0.7999988114269486,0.028570324896446248,0.17143086367660515,28.897596299999954,1,0.7650005163821433,0.7588375273993689,0.7685155731469955,0.7533648849118346\r\n2015-11-27,29.10577,29.211538,29.028847,29.192308,29.192308,[],sell,0.47368507479843003,0.10525970080628,0.42105522439529003,28.946634799999952,1,0.7535898180987771,0.7505638581370788,0.7650792730786741,0.7533648849118346\r\n2015-11-30,29.163462,29.278847,28.788462,28.788462,28.788462,[],None,0.7647052825840923,0.23529471741590768,0.0,28.995673299999954,1,0.7554401981367905,0.7527089283540365,0.7572693968219293,0.7405288608709646\r\n2015-12-01,28.836538,29.086538,28.721153,29.009615000000004,29.009615000000004,['bullish harami'],None,0.4736839224379843,0.21052588365695696,0.31579019390505875,29.032692549999958,1,0.744954625725581,0.7465802337017178,0.7550825924832009,0.7475580879147155\r\n2015-12-02,28.932692,29.067308,28.73077,28.817308,28.817308,[],None,0.3428557844879286,0.4000023771461197,0.2571418383659517,29.05096179999996,1,0.7480386138378867,0.7459673929185818,0.7553950395159238,0.7414457151903908\r\n2015-12-03,28.932692,29.086538,28.817308,28.875,28.875,[],None,0.21428518367195093,0.5714296326560981,0.21428518367195093,29.074519449999958,1,0.7480386138378867,0.7465802337017178,0.7582065754749321,0.7432794238292428\r\n2015-12-04,28.913462,29.346153,28.807692,29.317308,29.317308,[],None,0.7500004642861791,0.05356933928362568,0.19643019643019527,29.11538484999996,1,0.7474218418741656,0.7548539029640079,0.7578941609312423,0.7573379414856494\r\n2015-12-07,29.25,29.26923,28.961538,29.201922999999997,29.201922999999997,\"['hanging man', 'bearish harami']\",None,0.1562504062504157,0.0624975624975636,0.7812520312520207,29.13701949999996,1,0.7582157681938106,0.7524024442244776,0.7628924687399458,0.7536704924234923\r\n2015-12-08,28.913462,29.211538,28.759615000000004,29.028847,29.028847,[],sell,0.25532004345873205,0.4042524943408569,0.34042746220041104,29.15817334999996,1,0.7474218418741656,0.7505638581370788,0.7563321856798935,0.748169366506936\r\n2015-12-09,28.865384999999996,29.413462,28.807692,29.298077000000003,29.298077000000003,[],None,0.7142842993215358,0.19047658352179267,0.09523911715667153,29.175000299999958,1,0.7458798478180126,0.7569989731809655,0.7578941609312423,0.7567266946778812\r\n2015-12-10,29.26923,29.740384999999996,29.201922999999997,29.471153,29.471153,\"['inverse hammer', 'three white soldiers']\",None,0.3749995357146857,0.5000018571412573,0.12499860714405701,29.17403869999996,1,0.7588325401575318,0.7674176807912179,0.7707023449966904,0.7622278205944375\r\n2015-12-11,29.153847,29.432692,28.990384999999996,29.096153,29.096153,[],None,0.13043881286074493,0.6304331606779872,0.23912802646126785,29.178846349999958,1,0.75513181215493,0.7576118139641015,0.7638296798819816,0.7503086508729935\r\n2015-12-14,29.096153,29.288462,28.625,29.096153,29.096153,['doji'],None,0.0,0.2898568418387162,0.7101431581612838,29.177884749999958,1,0.7532813679700665,0.7530153487456045,0.7519586744695361,0.7503086508729935\r\n2015-12-15,29.23077,29.432692,29.057692,29.153847,29.153847,[],None,0.20512800000000198,0.5384586666666659,0.2564133333333321,29.17596169999996,1,0.7575989962300895,0.7576118139641015,0.7660164192426436,0.7521424230807507\r\n2015-12-16,29.288462,30.028847,29.25,29.788462,29.788462,[],None,0.6419746111880776,0.3086421338208919,0.04938325499103054,29.207692449999957,1,0.7594493762681029,0.776610674966203,0.7722643202480395,0.7723133134614817\r\n2015-12-17,29.75,29.85577,29.35577,29.375,29.375,['bearish harami'],None,0.75,0.2115399999999994,0.038460000000000605,29.20913479999996,1,0.7742524807190605,0.7710948848350111,0.7757006852944272,0.7591716501245014\r\n2015-12-18,29.221153,29.403847,29.115384999999996,29.115384999999996,29.115384999999996,['shooting star'],sell,0.36666181334111175,0.6333381866588883,0.0,29.209615549999956,1,0.7572905461013789,0.7566925527893975,0.7678908090376823,0.7509199294652142\r\n2015-12-21,29.25,29.423077000000003,28.990384999999996,29.23077,29.23077,[],None,0.04444269827036324,0.40000046222255137,0.5555568395070853,29.197115549999957,1,0.7582157681938106,0.7573053935725337,0.7638296798819816,0.7545873785273711\r\n2015-12-22,29.317308,29.451922999999997,29.0,29.317308,29.317308,['doji'],None,0.0,0.2978715400632352,0.7021284599367648,29.192307849999956,1,0.7603745662871098,0.7582246866162329,0.7641420619366381,0.7573379414856494\r\n2015-12-23,29.346153,29.807692,29.346153,29.759615000000004,29.759615000000004,[],None,0.895833288194506,0.10416671180549396,0.0,29.20625009999996,1,0.7612997242326914,0.7695626872701847,0.7753882382617042,0.7713964273576033\r\n2015-12-24,29.711538,29.740384999999996,29.509615000000004,29.64423,29.64423,\"['hanging man', 'bearish harami']\",None,0.291667027776586,0.1250032499891508,0.5833297222342632,29.228846199999957,1,0.7730188726447682,0.7674176807912179,0.7806989606140975,0.7677289782954464\r\n2015-12-28,29.557692,29.807692,29.432692,29.711538,29.711538,\"['bullish engulfing', 'piercing line']\",None,0.41025600000000395,0.25641066666666273,0.3333333333333333,29.254807699999958,1,0.768084504494449,0.7695626872701847,0.7781998067097456,0.7698683262304089\r\n2015-12-29,29.817308,30.26923,29.807692,30.076922999999997,30.076922999999997,[],buy,0.5624997291663874,0.41666558333225595,0.020834687501356683,29.319230749999956,1,0.7764112788123595,0.7842714397073661,0.7903831941768477,0.7814818884401948\r\n2015-12-30,30.076922999999997,30.23077,29.817308,29.85577,29.85577,[],None,0.5348810773420483,0.37209465440597406,0.09302426825197767,29.361538499999956,1,0.7847380210568449,0.7830457581410942,0.7906956087205375,0.7744526613964442\r\n2015-12-31,29.673077000000003,30.278847,29.60577,29.951922999999997,29.951922999999997,[],None,0.4142854383673706,0.4857156016325058,0.0999989600001236,29.418269249999952,1,0.771785296643901,0.784577923836925,0.7838229436058285,0.7775088318663803\r\n2016-01-04,29.375,29.576922999999997,29.086538,29.528847,29.528847,['hammer'],None,0.3137269696259064,0.09803725644136463,0.588235773932729,29.450961599999953,1,0.7622249463251232,0.7622083110515939,0.7669535978956464,0.7640615928021945\r\n2016-01-05,29.5,29.653847,29.278847,29.557692,29.557692,['three white soldiers'],buy,0.15384533333333175,0.2564133333333321,0.5897413333333361,29.46298079999995,1,0.7662341244564356,0.7646598016601197,0.7732015313900754,0.7649784153371681\r\n2016-01-06,29.10577,29.538462,28.89423,29.086538,29.086538,[],None,0.02985259968458388,0.6716400302996439,0.2985073700157722,29.457211549999954,1,0.7535898180987771,0.7609825976163266,0.7607056968902505,0.7500030433613356\r\n2016-01-07,28.509615000000004,28.807692,27.740384999999996,27.85577,27.85577,[],None,0.6126119289014333,0.27927953250563786,0.10810853859292881,29.39855769999995,1,0.7344690853877966,0.7376936917872962,0.7232183883249749,0.71088375621541\r\n2016-01-08,28.076922999999997,28.173077000000003,27.25,27.35577,27.35577,[],None,0.7812490182292434,0.10416682465277038,0.11458415711798622,29.301442349999952,1,0.7205911709558457,0.7174691492189229,0.7072862537568287,0.6949915299201515\r\n2016-01-11,27.442308,28.76923,27.163462,27.48077,27.48077,['bullish harami'],None,0.02395240159225933,0.8023948665062448,0.1736527319014959,29.201923199999953,1,0.700236894317423,0.7364679464830333,0.7044747177978206,0.6989645864939662\r\n2016-01-12,27.653847,27.76923,27.25,27.538462,27.538462,[],buy,0.22222329218265466,0.22221944032509924,0.5555572674922461,29.124038649999953,1,0.7070216745791805,0.7045989510001447,0.7072862537568287,0.7007982951328182\r\n2016-01-13,27.798077000000003,27.942308,27.115384999999996,27.153847,27.153847,[],None,0.7790689096808294,0.1744188999459406,0.04651219037322999,29.026923349999958,0,0.7116476246742143,0.7101147730003321,0.7029127425464715,0.6885735178997165\r\n2016-01-14,27.221153,28.125,27.201922999999997,27.942308,27.942308,[],None,0.7812511848957318,0.1979163168403057,0.02083249826396259,28.966346399999956,0,0.6931436960003797,0.715936983523092,0.7057242785054797,0.7136343191736882\r\n2016-01-15,27.057692,27.653847,27.01923,27.39423,27.39423,[],None,0.5303009531733338,0.40909241321931056,0.0606066336073556,28.846634799999958,0,0.6879009418681999,0.7009218106943426,0.6997887595547404,0.6962139599667827\r\n2016-01-19,27.615384999999996,27.778847,27.115384999999996,27.39423,27.39423,[],None,0.33333484057865426,0.24637733585345054,0.4202878235678952,28.74759629999996,0,0.7057880665048881,0.7049054351297036,0.7029127425464715,0.6962139599667827\r\n2016-01-20,26.85577,27.336538,26.423077000000003,26.923077000000003,26.923077000000003,[],None,0.0736834960660644,0.4526312562878973,0.4736852476460383,28.637980899999963,0,0.681424611735153,0.6908094916066627,0.6804203249182731,0.681238619775403\r\n2016-01-21,27.048077000000003,27.875,27.048077000000003,27.490384999999996,27.490384999999996,[],None,0.5348841427799143,0.4651158572200858,0.0,28.55096164999996,0,0.6875925558863395,0.7079697346523698,0.7007259706967764,0.6992701940056238\r\n2016-01-22,27.451922999999997,27.461538,26.64423,27.153847,27.153847,\"['hanging man', 'bearish harami']\",None,0.36470461564061285,0.011764230865235257,0.6235311534941519,28.44278859999996,0,0.7005452802992834,0.6947931160420238,0.6876053720876384,0.6885735178997165\r\n2016-01-25,27.23077,27.39423,26.923077000000003,26.961538,26.961538,[],None,0.5714322099190714,0.34693613327305883,0.08163165680786981,28.302884749999958,0,0.6934521461290903,0.6926480776940616,0.6966648415410758,0.6824610816064869\r\n2016-01-26,26.990384999999996,27.442308,26.971153,27.221153,27.221153,['bullish harami'],None,0.4897921066315861,0.4693890545574169,0.04081883881099696,28.181730899999955,0,0.6857421758483259,0.6941802752588878,0.6982267843033915,0.6907128022657738\r\n2016-01-27,27.115384999999996,27.48077,26.75,26.923077000000003,26.923077000000003,[],None,0.263158038781003,0.5000000000000049,0.23684196121899215,28.042307849999958,0,0.6897513539796384,0.6954060205631507,0.6910417371340261,0.681238619775403\r\n2016-01-28,27.134615000000004,27.259615000000004,26.85577,27.125,27.125,[],None,0.023808639453264516,0.3095246938800747,0.6666666666666609,27.89471169999996,0,0.6903681259433597,0.6883580328671326,0.6944781021804137,0.6876566317958379\r\n2016-01-29,27.365384999999996,27.990384999999996,27.25,27.98077,27.98077,[],None,0.8311689188732977,0.01298648676026209,0.15584459436644027,27.80096169999996,0,0.6977697102422633,0.7116469386961628,0.7072862537568287,0.7148568127892247\r\n2016-02-01,27.89423,27.913462,27.461538,27.538462,27.538462,['bearish harami'],None,0.7872297111903829,0.04255582797107231,0.1702144608385448,27.68028864999996,0,0.7147315807130948,0.7091954799566327,0.7141589188715377,0.7007982951328182\r\n2016-02-02,27.182692,27.201922999999997,26.846153,27.153847,27.153847,[],None,0.08107766253478586,0.054054585827916876,0.8648677516372972,27.56153864999996,0,0.6919101199995125,0.6865194467797335,0.6941656551476908,0.6885735178997165\r\n2016-02-03,27.298077000000003,27.586538,26.798077000000003,27.567308,27.567308,['hammer'],None,0.3414639405119574,0.02438928494878041,0.6341467745392622,27.462019449999964,0,0.6956109121489644,0.6987767404773849,0.6926037123853751,0.7017151494522442\r\n2016-02-04,27.548077000000003,28.326922999999997,27.39423,28.057692,28.057692,[],None,0.546390934637655,0.2886598269741476,0.16494923838819742,27.41057714999996,0,0.7036292684115893,0.7223720666979833,0.7119721470218424,0.7173017364513925\r\n2016-02-05,28.028847,28.076922999999997,27.211538,27.442308,27.442308,[],None,0.6777780987652905,0.0555544641980141,0.26666743703669543,27.389904049999963,0,0.7190492089731179,0.7144048178272611,0.7060366605601364,0.6977420928784297\r\n2016-02-08,27.134615000000004,27.182692,26.692308,27.086538,27.086538,[],None,0.09803949557898081,0.09803949557896632,0.8039210088420529,27.376442449999963,0,0.6903681259433597,0.6859065741276021,0.6891673798280207,0.6864341381803014\r\n2016-02-09,26.682692,27.442308,26.682692,27.192308,27.192308,\"['bullish engulfing', 'piercing line']\",None,0.6708863425730901,0.32911365742690996,0.0,27.36201934999996,0,0.6758734074742626,0.6941802752588878,0.6888549652843309,0.6897959797308004\r\n2016-02-10,27.278847,27.596153,27.163462,27.211538,27.211538,['shooting star'],None,0.15555904791178407,0.7333316385133979,0.11110931357481799,27.345673149999964,0,0.6949941401852432,0.6990831608689528,0.7044747177978206,0.6904071947541162\r\n2016-02-11,26.682692,26.951922999999997,26.057692000000003,26.39423,26.39423,[],None,0.32258107804359387,0.30107544918482976,0.37634347277157637,27.307692299999964,0,0.6758734074742626,0.6785521979090114,0.6685493195058276,0.6644295073762656\r\n2016-02-12,26.509615000000004,27.173077000000003,26.307692,27.173077000000003,27.173077000000003,[],None,0.7666668592591697,0.0,0.2333331407408304,27.269230749999963,0,0.6703222352867975,0.6856001537360343,0.6766715778172289,0.6891847329230323\r\n2016-02-16,27.48077,27.913462,27.326922999999997,27.75,27.75,[],None,0.45901466057670404,0.27868905562971696,0.26229628379357894,27.287019249999965,0,0.7014705023917153,0.7091954799566327,0.7097854076611804,0.707521914664911\r\n2016-02-17,28.01923,28.471153,28.0,28.211538,28.211538,['three white soldiers'],None,0.4081646513977416,0.5510205814247168,0.04081476717754161,27.327884649999966,0,0.7187407588444072,0.7269685319164804,0.7316530286910328,0.7221916473446333\r\n2016-02-18,28.173077000000003,28.221153,27.875,27.961538,27.961538,[],None,0.611114160501285,0.13888656172270092,0.24999927777601416,27.379807699999965,0,0.7236751590681516,0.7190012830457582,0.7275918995353321,0.714245534197004\r\n2016-02-19,27.826922999999997,28.009615000000004,27.576922999999997,27.903847,27.903847,[],None,0.17778003753247254,0.2444417738252687,0.5777781886422588,27.40048079999997,0,0.7125728146932208,0.712259779479299,0.7179076659725817,0.7124118573426044\r\n2016-02-22,27.903847,28.35577,27.903847,28.278847,28.278847,[],None,0.8297873752829561,0.17021262471704388,0.0,27.456730799999967,0,0.7150400308418055,0.7232913916106781,0.728529110677368,0.7243310270640482\r\n2016-02-23,28.086538,28.23077,27.961538,28.096153,28.096153,[],None,0.03571269388482867,0.500003714268732,0.46428359184643936,27.513461549999967,0,0.7208995569377064,0.7193077671753171,0.7304034354943404,0.7185241982824764\r\n2016-02-24,27.788462,27.932692,27.307692,27.846153,27.846153,[],None,0.0923056000000031,0.13846239999999738,0.7692319999999995,27.544711549999967,0,0.7113392386923536,0.7098083207397686,0.7091606110628342,0.7105780851348471\r\n2016-02-25,27.692308,28.153847,27.673077000000003,28.10577,28.10577,[],None,0.8599995840006707,0.09999999999999926,0.0400004159993301,27.603846199999964,0,0.7082552505800479,0.7168563084357868,0.7210316164752798,0.7188298693630393\r\n2016-02-26,28.173077000000003,28.423077000000003,28.163462,28.26923,28.26923,\"['inverse hammer', 'three white soldiers']\",None,0.3703676598039255,0.5925967297729342,0.03703561042314029,27.661057699999965,0,0.7236751590681516,0.7254363980896451,0.7369637510434259,0.7240253559834853\r\n2016-02-29,28.307692,28.413462,28.0,28.01923,28.01923,\"['bearish engulfing', 'dark cloud cover']\",None,0.6976747560839925,0.25581552839196814,0.04650971552403932,27.662980699999963,0,0.7279927231813245,0.725129977698077,0.7316530286910328,0.716079242835856\r\n2016-03-01,28.278847,28.817308,28.182692,28.73077,28.73077,[],None,0.7121204003680964,0.13636277686033874,0.1515168227715648,27.722596099999965,0,0.7270675652357428,0.7380001440478596,0.7375885151527389,0.7386951522321126\r\n2016-03-02,28.634615000000004,29.01923,28.615384999999996,29.01923,29.01923,[],None,0.952382721093471,0.0,0.04761727890652903,27.815865249999963,1,0.7384782635191091,0.7444351953537555,0.7516462924148796,0.7478636954263731\r\n2016-03-03,29.038462,29.23077,28.903847,29.057692,29.057692,[],None,0.0588211903108691,0.5294151833918075,0.4117636262973234,27.89038444999996,1,0.7514310200054781,0.7511767626582057,0.7610181439229734,0.7490861890419096\r\n2016-03-04,29.057692,29.413462,29.057692,29.288462,29.288462,[],None,0.6486494083256034,0.3513505916743967,0.0,27.95192294999996,1,0.7520477919691992,0.7569989731809655,0.7660164192426436,0.7564210871662231\r\n2016-03-07,29.096153,29.278847,28.971153,29.125,29.125,['spanning top'],None,0.09375223436270826,0.5,0.40624776563729176,28.03605754999996,1,0.7532813679700665,0.7527089283540365,0.7632048507946022,0.7512255369768721\r\n2016-03-08,28.923077000000003,29.057692,28.817308,28.903847,28.903847,[],None,0.0799970047923487,0.5599998335995626,0.3600031616080887,28.12692299999996,1,0.7477302278560263,0.7456609406580182,0.7582065754749321,0.7441963099331215\r\n2016-03-09,29.0,29.038462,28.817308,28.89423,28.89423,[],None,0.47826401512068695,0.17391500945042535,0.3478209754288877,28.212019099999956,1,0.7501974119311858,0.7450480998748823,0.7582065754749321,0.7438906388525586\r\n2016-03-10,29.009615000000004,29.125,28.64423,28.788462,28.788462,[],None,0.45999750400400347,0.24000041599932684,0.3000020799966697,28.290865299999957,1,0.7505057979130465,0.7478059790059806,0.7525834385788491,0.7405288608709646\r\n2016-03-11,28.98077,29.403847,28.98077,29.173077000000003,29.173077000000003,[],None,0.45454373553751076,0.5454562644624892,0.0,28.429807649999958,1,0.7495806399674647,0.7566925527893975,0.7635172978273251,0.7527536381040665\r\n2016-03-14,29.057692,29.201922999999997,28.923077000000003,29.10577,29.10577,[],None,0.17241775029945294,0.34482474197226937,0.4827575077282777,28.526442299999957,1,0.7520477919691992,0.7502574377455107,0.7616429080322865,0.7506143219535564\r\n2016-03-15,28.875,29.201922999999997,28.875,29.115384999999996,29.115384999999996,['three white soldiers'],None,0.7352954671283402,0.2647045328716598,0.0,28.594711549999953,1,0.7461882337998733,0.7502574377455107,0.7600809327809375,0.7509199294652142\r\n2016-03-16,29.076922999999997,29.14423,28.913462,29.009615000000004,29.009615000000004,['bearish harami'],None,0.2916695555709333,0.29166522221453045,0.4166652222145362,28.634615399999955,1,0.7526645960063453,0.7484188197891165,0.76133052597763,0.7475580879147155\r\n2016-03-17,29.057692,29.913462,29.01923,29.76923,29.76923,[],None,0.795697313448861,0.16129147693215967,0.04301120961897937,28.724999999999955,1,0.7520477919691992,0.7729334709224098,0.7647668260459511,0.7717020348692609\r\n2016-03-18,29.89423,29.951922999999997,29.711538,29.73077,29.73077,[],None,0.6799925120119937,0.24000249599599716,0.08000499199200908,28.81634614999995,1,0.778878430814094,0.7741591843576772,0.7872592436741498,0.7704796048226297\r\n2016-03-21,29.663462,30.0,29.60577,29.89423,29.89423,\"['bullish engulfing', 'piercing line']\",None,0.5853638738807321,0.2682951576490871,0.14634096847018077,28.89711529999995,1,0.7714769106620404,0.7756913500535081,0.7838229436058285,0.7756750914430757\r\n2016-03-22,29.788462,30.038462,29.778847,29.865384999999996,29.865384999999996,['inverse hammer'],None,0.2962964389576763,0.6666679506191966,0.03703561042312711,28.98557689999995,1,0.7754860887933528,0.7769170953577709,0.7894460480128781,0.7747582689081021\r\n2016-03-23,29.846153,30.038462,29.817308,29.875,29.875,\"['inverse hammer', 'three white soldiers']\",buy,0.13043851795580974,0.7391320075603435,0.13042947448384676,29.08701924999995,1,0.7773364367579412,0.7769170953577709,0.7906956087205375,0.7750638764197599\r\n2016-03-24,29.721153,29.913462,29.634615000000004,29.913462,29.913462,['three white soldiers'],buy,0.6896577693143596,0.0,0.3103422306856404,29.17740384999995,1,0.7733272586266288,0.7729334709224098,0.7847600897697982,0.7762863700352964\r\n2016-03-28,29.942308,30.48077,29.903847,30.278847,30.278847,['three white soldiers'],buy,0.5833343444445757,0.3499999133333226,0.06666574222210171,29.27788469999995,1,0.780420456943672,0.7910130070118164,0.7935071771685788,0.7878999322450824\r\n2016-03-29,30.25,30.365384999999996,30.076922999999997,30.26923,30.26923,[],None,0.06666389333777191,0.3333367999944405,0.5999993066677876,29.390384699999952,1,0.7902891932443104,0.7873358029680232,0.7991302490865951,0.7875942611645195\r\n2016-03-30,30.538462,30.721153,30.509615000000004,30.60577,30.60577,['inverse hammer'],None,0.31818396694684375,0.5454480991595023,0.13636793389365393,29.484134699999952,1,0.7995411575812275,0.7986737717529797,0.8131879938597029,0.798291000839332\r\n2016-03-31,30.663462,30.817308,30.538462,30.567308,30.567308,\"['shooting star', 'dark cloud cover']\",None,0.34482832818113945,0.5517238906062869,0.10344778121257371,29.561538599999956,1,0.80355033571254,0.8017381350136368,0.8141252050017387,0.7970685072237957\r\n2016-04-01,30.288462,30.788462,30.240384999999996,30.701922999999997,30.701922999999997,\"['bullish engulfing', 'piercing line']\",None,0.7543848765775538,0.15789569713744872,0.08771942628499749,29.643750149999953,1,0.7915228013186025,0.8008188419699374,0.8044409714389883,0.8013471713092681\r\n2016-04-04,30.471153,30.490384999999996,29.89423,30.028847,30.028847,[],None,0.7419312091654101,0.03226006659341175,0.22580872424117815,29.680769399999956,1,0.7973823274145034,0.7913194274033842,0.7931947301358558,0.7799538190974531\r\n2016-04-05,29.759615000000004,29.932692,29.596153,29.788462,29.788462,['spanning top'],None,0.0857166628533262,0.4285684571476144,0.48571487999905943,29.713942499999956,1,0.7745608667009212,0.7735463117055458,0.7835104965731056,0.7723133134614817\r\n2016-04-06,29.701922999999997,30.288462,29.461538,29.711538,29.711538,[],None,0.011627428881014125,0.6976747560839925,0.2906978150349933,29.754327049999954,1,0.7727104866629075,0.7848843442284931,0.7791369853627484,0.7698683262304089\r\n2016-04-07,29.538462,29.596153,29.336538,29.451922999999997,29.451922999999997,[],None,0.3333359012383794,0.22221751439632495,0.44444658436529566,29.782211699999955,1,0.7674677325307279,0.76282115183473,0.7750758562070478,0.7616166055711215\r\n2016-04-08,29.711538,29.884615000000004,29.509615000000004,29.60577,29.60577,[],None,0.2820480000000032,0.46153866666667415,0.25641333333332267,29.823077099999956,1,0.7730188726447682,0.7720141460097151,0.7806989606140975,0.7665065482488149\r\n2016-04-11,29.64423,29.807692,29.528847,29.528847,29.528847,['three black crows'],None,0.41378902257527,0.58621097742473,0.0,29.840865599999955,1,0.7708600745514692,0.7695626872701847,0.7813237897014768,0.7640615928021945\r\n2016-04-12,29.5,29.740384999999996,29.403847,29.625,29.625,['piercing line'],None,0.3714290808170281,0.34285875592057125,0.2857121632624007,29.866827099999956,1,0.7662341244564356,0.7674176807912179,0.7772626605457761,0.7671177632721307\r\n2016-04-13,29.788462,29.903847,29.75,29.788462,29.788462,['doji'],buy,0.0,0.7499983750089415,0.25000162499105844,29.900480949999956,1,0.7754860887933528,0.7726270505308419,0.7885088368708422,0.7723133134614817\r\n2016-04-14,29.798077000000003,29.884615000000004,29.673077000000003,29.826922999999997,29.826922999999997,['spanning top'],None,0.13636320661060544,0.27272641322129487,0.5909103801680997,29.941346349999954,1,0.7757944747752135,0.7720141460097151,0.7860096829664905,0.7735357752925656\r\n2016-04-15,29.875,29.903847,29.740384999999996,29.836538,29.836538,['hanging man'],None,0.23529627681050325,0.1764752664227679,0.5882284567667289,29.944711749999954,1,0.7782616588503729,0.7726270505308419,0.7881964548161856,0.7738413828042234\r\n2016-04-18,29.711538,29.990384999999996,29.711538,29.865384999999996,29.865384999999996,['piercing line'],None,0.5517254982122739,0.4482745017877261,0.0,29.95144249999995,1,0.7730188726447682,0.77538492966194,0.7872592436741498,0.7747582689081021\r\n2016-04-19,29.942308,30.009615000000004,29.817308,29.951922999999997,29.951922999999997,[],buy,0.04999817999342948,0.299999479998157,0.6500023400084135,29.954327149999948,1,0.780420456943672,0.7759977704450761,0.7906956087205375,0.7775088318663803\r\n2016-04-20,30.0,30.14423,29.85577,29.951922999999997,29.951922999999997,[],None,0.16666782222839463,0.5,0.3333321777716054,29.95865404999995,1,0.7822708369816854,0.7802878152720051,0.7919452019172298,0.7775088318663803\r\n2016-04-21,29.923077000000003,30.076922999999997,29.663462,29.788462,29.788462,[],None,0.3255808891286103,0.3720931357491882,0.30232597512220155,29.954327149999948,1,0.7798036529065259,0.7781428087930382,0.785697300911834,0.7723133134614817\r\n2016-04-22,29.836538,29.98077,29.14423,29.576922999999997,29.576922999999997,\"['hanging man', 'three black crows']\",None,0.3103437970688836,0.17241494728285428,0.5172412556482622,29.93750019999995,1,0.7770280507760806,0.7750785092703721,0.7688279552016518,0.7655896621449363\r\n2016-04-25,29.625,29.673077000000003,29.23077,29.5,29.5,\"['hanging man', 'three black crows']\",sell,0.2826091379969097,0.10869599621982576,0.6086948657832646,29.898557849999946,1,0.7702433025877481,0.7652726424432558,0.7716395561387265,0.7631447066983161\r\n2016-04-26,29.653847,29.788462,29.557692,29.711538,29.711538,[],None,0.2499935000216753,0.33333622221258535,0.41667027776573934,29.870673249999946,1,0.7711685246801798,0.7689498464870488,0.7822609358654463,0.7698683262304089\r\n2016-04-27,29.75,29.817308,29.634615000000004,29.740384999999996,29.740384999999996,[],None,0.05262927424698192,0.3684213407191394,0.5789493850338787,29.827403999999945,1,0.7742524807190605,0.7698691395307482,0.7847600897697982,0.7707852123342873\r\n2016-04-28,29.557692,30.01923,29.51923,29.711538,29.711538,['inverse hammer'],None,0.30769200000000296,0.6153839999999988,0.07692399999999822,29.784615499999944,1,0.768084504494449,0.776304190836644,0.7810113426687538,0.7698683262304089\r\n2016-04-29,29.567308,29.778847,29.423077000000003,29.567308,29.567308,\"['doji', 'bearish harami']\",None,0.0,0.5945948224976829,0.4054051775023171,29.727884749999948,1,0.7683929225497347,0.7686434260954808,0.7778874246550892,0.7652840546332786\r\n2016-05-02,29.461538,29.798077000000003,29.451922999999997,29.701922999999997,29.701922999999997,['bullish engulfing'],None,0.6944452469132016,0.2777780987653012,0.027776654321497216,29.711538549999943,1,0.7650005163821433,0.7692562668786168,0.7788246033080918,0.7695627187187508\r\n2016-05-03,29.461538,29.528847,29.182692,29.451922999999997,29.451922999999997,[],None,0.02777657407809714,0.19444757406363666,0.7777758518582661,29.69471159999994,0,0.7650005163821433,0.7606761772247587,0.7700775483983443,0.7616166055711215\r\n2016-05-04,29.23077,29.25,28.740384999999996,28.913462,28.913462,[],None,0.6226425831264745,0.037734368101410204,0.33962304877211535,29.65480779999994,0,0.7575989962300895,0.7517896034413416,0.7557074215705802,0.7445019174447793\r\n2016-05-05,28.98077,29.076922999999997,28.653847,28.740384999999996,28.740384999999996,[],None,0.5681839669468474,0.22727122313720913,0.20454480991594348,29.61923089999994,0,0.7495806399674647,0.7462738133101496,0.7528958856115721,0.7390007597437702\r\n2016-05-06,28.538462,29.076922999999997,28.278847,28.961538,28.961538,['piercing line'],None,0.5301199384519805,0.1445789624045787,0.3253010991434409,29.58701929999994,0,0.7353943074802283,0.7462738133101496,0.74071249814447,0.7460299867875211\r\n2016-05-09,28.89423,28.932692,28.490384999999996,28.721153,28.721153,\"['hanging man', 'bearish harami']\",None,0.3913051342167274,0.0869577013250951,0.5217371644581775,29.546634599999937,0,0.7468050057635944,0.7416773162226572,0.7475851632591789,0.7383894811515497\r\n2016-05-10,28.836538,29.384615000000004,28.826922999999997,29.307692,29.307692,[],None,0.8448283281811341,0.1379309726515772,0.01724069916728874,29.530769199999934,0,0.744954625725581,0.7560796482682708,0.7585189575295884,0.7570323021895389\r\n2016-05-11,29.326922999999997,29.567308,29.173077000000003,29.173077000000003,29.173077000000003,['shooting star'],None,0.39024328376001693,0.6097567162399831,0.0,29.49999994999994,0,0.7606829522689702,0.7619018906600261,0.7697651663436879,0.7527536381040665\r\n2016-05-12,28.692308,29.038462,28.692308,28.932692,28.932692,[],None,0.6944423580256183,0.3055576419743818,0.0,29.455288399999937,0,0.7403286756305475,0.7450480998748823,0.7541454463192314,0.7451131324680949\r\n2016-05-13,28.817308,28.951922999999997,28.403847,28.5,28.5,[],None,0.5789489048964042,0.245613746998586,0.1754373481050098,29.388461499999938,0,0.7443378537618599,0.7422901888747886,0.7447736273001707,0.7313602541077988\r\n2016-05-16,28.413462,28.971153,28.384615000000004,28.807692,28.807692,['piercing line'],None,0.6721303649550449,0.27868782585271945,0.049181809192235686,29.33557684999994,0,0.7313851293489159,0.7429030296579247,0.7441487982127915,0.7411400758942803\r\n2016-05-17,28.740384999999996,28.932692,28.442308,28.567308,28.567308,['bearish harami'],None,0.3529417762406525,0.3921559430976614,0.25490228066168613,29.266346099999943,0,0.7418706696867002,0.7416773162226572,0.7460231880078301,0.7334996020427615\r\n2016-05-18,28.557692,28.701922999999997,28.298077000000003,28.471153,28.471153,[],None,0.21428712925223867,0.35714356462611935,0.428569306121642,29.192307599999943,0,0.7360110794439494,0.7343229400040664,0.7413372622537832,0.7304433680039204\r\n2016-05-19,28.201922999999997,28.317308,27.942308,28.23077,28.23077,[],None,0.07692533333334002,0.2307680000000024,0.6923066666666576,29.11442299999994,0,0.7246003490871581,0.7220656463064153,0.7297786713850274,0.722802925936854\r\n2016-05-20,28.39423,28.538462,28.298077000000003,28.423077000000003,28.423077000000003,['spanning top'],None,0.12000332799468749,0.4800008319986608,0.3999958400066517,29.056730699999946,0,0.7307682932383447,0.729113602133438,0.7413372622537832,0.7289152986611787\r\n2016-05-23,28.384615000000004,28.528847,28.278847,28.35577,28.35577,['spanning top'],None,0.11538000000001603,0.576927999999981,0.30769200000000296,28.999519199999945,0,0.7304599072564842,0.7288071817418701,0.74071249814447,0.7267759825106686\r\n2016-05-24,28.576922999999997,28.817308,28.548077000000003,28.701922999999997,28.701922999999997,[],None,0.46428531632687553,0.42857248979502494,0.10714219387809953,28.949038449999943,0,0.7366278834810954,0.7380001440478596,0.7494595205651845,0.7377782661282337\r\n2016-05-25,28.846153,29.153847,28.807692,28.932692,28.932692,['inverse hammer'],None,0.25000072221981046,0.6388900925885798,0.11110918519160978,28.908653799999946,0,0.7452630117074416,0.7487253039186754,0.7578941609312423,0.7451131324680949\r\n2016-05-26,28.913462,29.067308,28.846153,28.865384999999996,28.865384999999996,\"['bearish harami', 'shooting star']\",None,0.21739051796252815,0.6956478487938405,0.08696163324363136,28.86634614999994,0,0.7474218418741656,0.7459673929185818,0.7591437216389015,0.742973816317585\r\n2016-05-27,28.98077,29.028847,28.884615000000004,28.961538,28.961538,[],None,0.1333407288257768,0.3333310222419494,0.5333282489322738,28.83605764999994,0,0.7495806399674647,0.7447416794833144,0.7603933148355941,0.7460299867875211\r\n2016-05-31,28.961538,29.173077000000003,28.913462,29.067308,29.067308,['bullish engulfing'],None,0.4074109739421766,0.40740712208462804,0.1851819039731953,28.804326899999943,0,0.7489638038568935,0.7493381447018115,0.76133052597763,0.7493918283380201\r\n2016-06-01,28.884615000000004,28.98077,28.740384999999996,28.951922999999997,28.951922999999997,['hammer'],None,0.28000083199863773,0.12000332799468395,0.5999958400066783,28.779326899999944,0,0.746496619781734,0.7432095137874836,0.7557074215705802,0.745724379275863\r\n2016-06-02,28.85577,28.89423,28.701922999999997,28.89423,28.89423,\"['hammer', 'three white soldiers']\",None,0.1999927199737918,0.0,0.8000072800262081,28.778365299999944,0,0.7455714618361522,0.7404515709183944,0.7544578283738878,0.7438906388525586\r\n2016-06-03,28.865384999999996,28.89423,28.663462,28.788462,28.788462,['hanging man'],None,0.3333347777854676,0.12499566664357215,0.5416695555709602,28.780769149999948,0,0.7458798478180126,0.7404515709183944,0.7532082676662286,0.7405288608709646\r\n2016-06-06,28.846153,29.067308,28.798077000000003,28.961538,28.961538,[],None,0.4285724897950117,0.3928596632631479,0.17856784694184039,28.780769149999948,0,0.7452630117074416,0.7459673929185818,0.7575817788765858,0.7460299867875211\r\n2016-06-07,28.98077,29.240384999999996,28.971153,28.98077,28.98077,['doji'],None,0.0,0.9642798775777068,0.03572012242229313,28.79374999999995,0,0.7495806399674647,0.7514831830497736,0.7632048507946022,0.7466412653797418\r\n2016-06-08,29.067308,29.326922999999997,29.0,29.14423,29.14423,[],None,0.23529087889197264,0.5588257785472373,0.20588334256079005,28.78557689999995,0,0.7523562100244848,0.7542410621808718,0.7641420619366381,0.7518367520001878\r\n2016-06-09,29.0,29.163462,28.865384999999996,29.076922999999997,29.076922999999997,[],None,0.25806419146729354,0.29032431217437477,0.4516114963583317,28.780769199999945,0,0.7501974119311858,0.7490317243102435,0.7597685507262809,0.7496974358496777\r\n2016-06-10,28.865384999999996,29.115384999999996,28.778847,28.884615000000004,28.884615000000004,[],None,0.05714064979291361,0.6857175118411425,0.2571418383659439,28.77836534999995,0,0.7458798478180126,0.7474995586144125,0.7569570147672727,0.7435850313409007\r\n2016-06-13,28.826922999999997,28.971153,28.64423,28.682692,28.682692,[],None,0.4411772802769993,0.4411742214527688,0.1176484982702319,28.787499949999948,0,0.7446462397437204,0.7429030296579247,0.7525834385788491,0.7371670193204656\r\n2016-06-14,28.673077000000003,29.288462,28.64423,29.26923,29.26923,['bullish engulfing'],None,0.9253700530243741,0.02985259968458388,0.04477734729104199,28.81057684999995,0,0.7397118715934013,0.7530153487456045,0.7525834385788491,0.7558098085740024\r\n2016-06-15,29.307692,29.721153,29.298077000000003,29.413462,29.413462,['inverse hammer'],None,0.250002363641521,0.7272712231372217,0.022726413221257263,28.85288454999995,0,0.7600661482318241,0.766804776270091,0.7738262954993885,0.7603941437400379\r\n2016-06-16,28.98077,29.557692,28.923077000000003,29.461538,29.461538,['three white soldiers'],None,0.7575742773177497,0.15151548576695956,0.09091023691529068,28.902403799999952,0,0.7495806399674647,0.7615954383994625,0.7616429080322865,0.7619222130827796\r\n2016-06-17,29.471153,29.538462,29.278847,29.423077000000003,29.423077000000003,[],None,0.18518190397318415,0.2592646803921115,0.5555534156347044,28.962019149999954,0,0.7653089023640038,0.7609825976163266,0.7732015313900754,0.7606997512516958\r\n2016-06-20,29.663462,30.115384999999996,29.64423,29.64423,29.64423,[],None,0.04081883881100481,0.9591811611889952,0.0,29.02307679999995,0,0.7714769106620404,0.7793685540973011,0.7850724718244545,0.7677289782954464\r\n2016-06-21,29.692308,29.817308,29.682692,29.75,29.75,[],None,0.4285671836928664,0.5,0.07143281630713359,29.09278829999995,1,0.7724021006810471,0.7698691395307482,0.786322065021147,0.7710908198459454\r\n2016-06-22,29.807692,29.903847,29.586538,29.596153,29.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6666656161659444,0.3030326905319425,0.030301693302113113,29.13749979999995,1,0.7761028607570739,0.7726270505308419,0.7831981145184491,0.766200877168252\r\n2016-06-23,29.865384999999996,30.009615000000004,29.778847,29.990384999999996,29.990384999999996,[],None,0.5416695555709519,0.08333044442906734,0.37499999999998074,29.190384449999947,1,0.7779532728685122,0.7759977704450761,0.7894460480128781,0.7787313254819166\r\n2016-06-24,28.951922999999997,29.375,28.60577,28.673077000000003,28.673077000000003,['shooting star'],None,0.36250016250015504,0.5500006500006535,0.08749918749919151,29.180769049999952,1,0.7486554178750329,0.7557732278767028,0.7513339103602231,0.7368614118088079\r\n2016-06-27,28.403847,28.48077,28.048077000000003,28.192308,28.192308,[],sell,0.4888893511103713,0.1777773155562981,0.3333333333333306,29.142307549999952,1,0.7310767433670553,0.7272750160460393,0.7332150039423818,0.7215804323213175\r\n2016-06-28,28.663462,28.846153,28.528847,28.788462,28.788462,['hammer'],None,0.3939414949606978,0.18181503028622703,0.42424347475307517,29.128365249999952,1,0.7394034856115407,0.7389194052225636,0.7488347564558714,0.7405288608709646\r\n2016-06-29,29.336538,29.442308,29.134615000000004,29.375,29.375,[],buy,0.1250012187472562,0.21875050781136154,0.6562482734413823,29.149519099999953,1,0.7609913382508309,0.757918266224665,0.7685155731469955,0.7591716501245014\r\n2016-06-30,29.48077,30.288462,29.471153,30.26923,30.26923,['three white soldiers'],None,0.9647024564760727,0.023530879997649422,0.011766663526277915,29.21826909999995,1,0.7656173524927145,0.7848843442284931,0.7794493674174049,0.7875942611645195\r\n2016-07-01,30.26923,30.413462,30.115384999999996,30.278847,30.278847,[],buy,0.03226347554490472,0.45161149635831976,0.5161250280967755,29.292788349999956,1,0.7909059652080315,0.7888679686638541,0.8003798422832876,0.7878999322450824\r\n2016-07-05,30.048077000000003,30.317308,29.923077000000003,30.240384999999996,30.240384999999996,[],None,0.487805372991963,0.1951216418800265,0.3170729851280105,29.35673069999995,1,0.7838128310378384,0.7858036372721925,0.7941319412778919,0.7866774386295459\r\n2016-07-06,30.067308,30.576922999999997,30.067308,30.51923,30.51923,[],None,0.88679100889888,0.11320899110112001,0.0,29.43365369999995,1,0.7844296350749844,0.7940773065344825,0.7988178670319388,0.7955403743121487\r\n2016-07-07,30.586538,30.865384999999996,30.51923,30.596153,30.596153,[],None,0.027776574078087164,0.7777787407375262,0.19444468518438668,29.50624984999995,1,0.8010831195639554,0.8032703007094675,0.8135003759143592,0.7979853297587691\r\n2016-07-08,30.759615000000004,31.028847,30.759615000000004,30.961538,30.961538,[],None,0.749996285731268,0.25000371426873197,0.0,29.60048059999995,1,0.8066342917514208,0.8084796704490915,0.8213102521711042,0.8095988919685553\r\n2016-07-11,31.01923,31.25,30.942308,30.971153,30.971153,['shooting star'],None,0.15625040625040415,0.7500032500032504,0.0937463437463454,29.704807499999948,1,0.8149610339959061,0.8155275944071187,0.8272457711218435,0.8099044994802131\r\n2016-07-12,31.067308,31.240384999999996,30.89423,31.01923,31.01923,[],None,0.13889153702821233,0.4999985555603637,0.3611099074114239,29.821634399999947,1,0.816503060125484,0.8152211740155507,0.8256837633814613,0.8114326006074073\r\n2016-07-13,31.01923,31.23077,31.009615000000004,31.115384999999996,31.115384999999996,['bullish engulfing'],None,0.4347855576405586,0.5217381474531686,0.043476294906272854,29.913942149999947,1,0.8149610339959061,0.8149147536239828,0.8294325104825055,0.8144888346462484\r\n2016-07-14,31.25,31.461538,31.240384999999996,31.375,31.375,[],buy,0.5652195538834988,0.39130375803176576,0.043476688084735475,30.012019049999946,1,0.8223626182948099,0.8222690979735781,0.8369300046845936,0.8227405553055356\r\n2016-07-15,31.5,31.682692,31.48077,31.615384999999996,31.615384999999996,['three white soldiers'],None,0.5714335238359192,0.3333316825308942,0.09523479363318672,30.119711399999943,1,0.8303809745574348,0.8293170538006007,0.8447398809413387,0.830381060941507\r\n2016-07-18,31.625,31.673077000000003,31.403847,31.64423,31.64423,[],buy,0.07142591835976685,0.10714630613231102,0.8214277755079221,30.230769049999942,1,0.8343901526887473,0.829010633409033,0.8422407270369869,0.8312978834764806\r\n2016-07-19,31.490384999999996,31.682692,31.461538,31.663462,31.663462,[],None,0.7826084990549751,0.08695298298923118,0.1304385179557937,30.33173064999994,1,0.8300725885755741,0.8293170538006007,0.8441150518539591,0.8319091620687014\r\n2016-07-20,31.692308,31.73077,31.442308,31.51923,31.51923,['dark cloud cover'],None,0.6000027733288988,0.13333471999777866,0.2666625066733225,30.42019214999994,1,0.8365489507820464,0.8308492513654271,0.8434902877446462,0.8273248269026661\r\n2016-07-21,31.471153,31.586538,31.240384999999996,31.336538,31.336538,[],sell,0.3888887283946647,0.33333525926396224,0.2777760123413731,30.507211399999942,1,0.8294557524650031,0.8262527224089391,0.8369300046845936,0.8215180616899991\r\n2016-07-22,30.509615000000004,30.836538,30.471153,30.826922999999997,30.826922999999997,[],None,0.8684209806094766,0.026314709142421577,0.1052643102481018,30.549038299999943,1,0.7986159354887958,0.8023509757967727,0.8119384006630103,0.8053202278830827\r\n2016-07-25,30.836538,30.846153,30.173077000000003,30.423077000000003,30.423077000000003,['bearish engulfing'],None,0.6142857567347508,0.014285162448223048,0.3714290808170261,30.636538299999945,1,0.8091014758265803,0.8026573961883408,0.8022541995892932,0.7924842038422129\r\n2016-07-26,30.451922999999997,30.509615000000004,30.10577,30.259615000000004,30.259615000000004,[],sell,0.47619259864549907,0.14285678911465027,0.38095061223985066,30.739903649999945,1,0.7967655554507822,0.7919322681865204,0.8000674602286312,0.7872886536528618\r\n2016-07-27,30.278847,30.346153,29.923077000000003,30.076922999999997,30.076922999999997,['three black crows'],None,0.47727595042026166,0.15908725619038275,0.3636367933893556,30.804326699999944,1,0.791214415336742,0.7867228984468965,0.7941319412778919,0.7814818884401948\r\n2016-07-28,30.0,30.10577,29.884615000000004,30.048077000000003,30.048077000000003,[],sell,0.21739051796253164,0.2608713345843319,0.5217381474531364,30.837980549999948,1,0.7822708369816854,0.7790621337057332,0.7928823480811995,0.780565034120769\r\n2016-07-29,30.076922999999997,30.221153,29.913462,29.942308,29.942308,\"['bearish engulfing', 'dark cloud cover']\",None,0.43750060937757607,0.4687494921853514,0.09374989843707258,30.821634449999948,1,0.7847380210568449,0.7827392740115353,0.7938195592232353,0.7772032243547224\r\n2016-08-01,29.923077000000003,30.01923,29.826922999999997,29.951922999999997,29.951922999999997,['spanning top'],None,0.14999973999903232,0.3499976599915865,0.5000026000093811,30.805288249999943,1,0.7798036529065259,0.776304190836644,0.7910079907751938,0.7775088318663803\r\n2016-08-02,29.913462,29.961538,29.807692,29.85577,29.85577,[],None,0.3749983749983676,0.3124943124943211,0.31250731250731134,30.78605749999995,1,0.7794952669246652,0.7744656047492452,0.7903831941768477,0.7744526613964442\r\n2016-08-03,29.836538,30.038462,29.836538,29.932692,29.932692,\"['bullish engulfing', 'piercing line']\",None,0.47618906123095506,0.5238109387690449,0.0,30.756730599999948,1,0.7770280507760806,0.7769170953577709,0.7913203728298505,0.776897585058612\r\n2016-08-04,30.0,30.048077000000003,29.89423,29.971153,29.971153,['spanning top'],buy,0.18750446872541218,0.31249878125671626,0.4999967500178716,30.725480599999948,1,0.7822708369816854,0.777223515749339,0.7931947301358558,0.778120046889696\r\n2016-08-05,30.067308,30.240384999999996,30.01923,30.076922999999997,30.076922999999997,[],None,0.043476294906272854,0.739128665415668,0.2173950396780591,30.681249849999944,1,0.7844296350749844,0.7833521785326621,0.7972558592915565,0.7814818884401948\r\n2016-08-08,30.096153,30.192308,30.009615000000004,30.067308,30.067308,\"['bearish engulfing', 'spanning top']\",None,0.15788782274088742,0.5263201107869551,0.3157920664721575,30.636057599999948,1,0.7853547930205661,0.7818200128368314,0.7969434772369002,0.7811762809285372\r\n2016-08-09,30.028847,30.14423,29.951922999999997,30.096153,30.096153,\"['bullish engulfing', 'piercing line']\",None,0.3499924599728611,0.25000130000467213,0.4000062400224668,30.589903749999944,1,0.7831960590741172,0.7802878152720051,0.7950691199308945,0.7820931034635106\r\n2016-08-10,30.048077000000003,30.134615000000004,30.0,30.067308,30.067308,[],None,0.14285926531216617,0.4999962857036828,0.35714444898415104,30.53749989999995,1,0.7838128310378384,0.7799813948804373,0.7966310951822435,0.7811762809285372\r\n2016-08-11,30.10577,30.163462,30.0,30.086538,30.086538,[],None,0.11765425603503511,0.3529382975859816,0.5294074463789833,30.47307679999995,1,0.7856632431492767,0.780900719793132,0.7966310951822435,0.7817874959518527\r\n2016-08-12,30.0,30.076922999999997,29.98077,30.038462,30.038462,[],None,0.4000083200732178,0.3999979199816863,0.19999375994509588,30.39423064999995,1,0.7822708369816854,0.7781428087930382,0.7960063310729305,0.780259426609111\r\n2016-08-15,30.096153,30.14423,30.01923,30.038462,30.038462,[],None,0.4615280000000155,0.3846159999999941,0.15385599999999044,30.31394224999995,1,0.7853547930205661,0.7802878152720051,0.7972558592915565,0.780259426609111\r\n2016-08-16,29.942308,30.086538,29.884615000000004,29.990384999999996,29.990384999999996,[],None,0.23809570975072863,0.4761864671186835,0.28571782313058786,30.23028839999995,0,0.780420456943672,0.7784492291846064,0.7928823480811995,0.7787313254819166\r\n2016-08-17,30.057692,30.125,29.98077,30.086538,30.086538,['spanning top'],None,0.20000000000000986,0.26667128891353414,0.533328711086456,30.15865379999995,0,0.7841212170196988,0.7796749744888691,0.7960063310729305,0.7817874959518527\r\n2016-08-18,30.048077000000003,30.221153,29.990384999999996,30.221153,30.221153,['three white soldiers'],None,0.7499999999999769,0.0,0.2500000000000231,30.10288454999995,0,0.7838128310378384,0.7827392740115353,0.796318713127587,0.7860661600373253\r\n2016-08-19,30.115384999999996,30.192308,29.98077,30.048077000000003,30.048077000000003,['bearish harami'],None,0.31818396694680484,0.36363679338938615,0.318179239663809,30.06394224999995,0,0.7859716291311372,0.7818200128368314,0.7960063310729305,0.780565034120769\r\n2016-08-22,29.971153,30.221153,29.884615000000004,30.115384999999996,30.115384999999996,\"['bullish engulfing', 'piercing line']\",None,0.4285756734751986,0.3142824881588575,0.2571418383659439,30.048557649999946,0,0.7813456148892537,0.7827392740115353,0.7928823480811995,0.7827043820557313\r\n2016-08-23,30.240384999999996,30.35577,30.028847,30.028847,30.028847,['dark cloud cover'],None,0.6470575640135349,0.35294243598646513,0.0,30.037019249999947,0,0.7899808072624497,0.7870293825764554,0.7975683063242794,0.7799538190974531\r\n2016-08-24,30.067308,30.14423,29.971153,30.01923,30.01923,[],None,0.2777838765405022,0.4444380246942115,0.27777809876528636,30.03413459999995,0,0.7844296350749844,0.7802878152720051,0.7956938840402076,0.7796481480168902\r\n2016-08-25,29.990384999999996,30.096153,29.932692,30.009615000000004,30.009615000000004,[],None,0.11764274047024804,0.5294106851175294,0.35294657441222255,30.03221149999995,0,0.7819624509998248,0.7787556495761743,0.7944443233325483,0.7793425405052326\r\n2016-08-26,30.067308,30.25,29.942308,30.028847,30.028847,[],None,0.12499837499838054,0.593749593749593,0.28125203125202647,30.03653844999995,0,0.7844296350749844,0.7836585989242302,0.7947567378762381,0.7799538190974531\r\n2016-08-29,29.98077,30.240384999999996,29.971153,30.153847,30.153847,\"['bullish engulfing', 'piercing line']\",None,0.6428544898080552,0.3214253877696517,0.03572012242229313,30.04663464999995,0,0.7816540650179643,0.7833521785326621,0.7956938840402076,0.7839268756712678\r\n2016-08-30,30.134615000000004,30.259615000000004,30.096153,30.163462,30.163462,['spanning top'],None,0.17647526642274616,0.5882284567667289,0.23529627681052498,30.062019249999953,0,0.7865884010948585,0.7839650193157983,0.7997550131959082,0.7842324831829257\r\n2016-08-31,30.086538,30.14423,29.990384999999996,30.038462,30.038462,[],None,0.3124963437225814,0.3750008125060802,0.3125028437713384,30.06730774999995,0,0.7850464070387055,0.7802878152720051,0.796318713127587,0.780259426609111\r\n2016-09-01,29.951922999999997,30.086538,29.76923,30.0,30.0,[],None,0.15151524701552663,0.27272555372067747,0.5757591992637959,30.068750099999953,0,0.7807288429255325,0.7784492291846064,0.7891336009801552,0.7790369329935747\r\n2016-09-02,30.048077000000003,30.240384999999996,30.028847,30.086538,30.086538,['inverse hammer'],None,0.18181603305315625,0.7272783140617636,0.09090565288508021,30.069230849999958,0,0.7838128310378384,0.7833521785326621,0.7975683063242794,0.7817874959518527\r\n2016-09-06,30.10577,30.134615000000004,29.615384999999996,29.85577,29.85577,\"['bearish engulfing', 'dark cloud cover']\",None,0.48148219478842985,0.055553415634696755,0.4629643895768734,30.058653949999957,0,0.7856632431492767,0.7799813948804373,0.7841353256604849,0.7744526613964442\r\n2016-09-07,29.798077000000003,29.865384999999996,29.615384999999996,29.865384999999996,29.865384999999996,['hammer'],None,0.26923199999997394,0.0,0.7307680000000261,30.047115549999955,0,0.7757944747752135,0.7714013052265789,0.7841353256604849,0.7747582689081021\r\n2016-09-08,29.807692,29.85577,29.711538,29.846153,29.846153,['hammer'],None,0.2666606578290667,0.06667729768705095,0.6666620444838823,30.036057799999952,0,0.7761028607570739,0.7710948848350111,0.7872592436741498,0.7741469903158813\r\n2016-09-09,29.634615000000004,29.634615000000004,28.951922999999997,28.951922999999997,28.951922999999997,[],None,1.0,0.0,0.0,29.97932704999995,0,0.7705516885696088,0.764046897138993,0.7625800866852891,0.745724379275863\r\n2016-09-12,28.846153,29.39423,28.692308,29.317308,29.317308,['piercing line'],None,0.6712355503887892,0.10958767498382975,0.219176774627381,29.94326934999995,0,0.7452630117074416,0.7563860686598387,0.7541454463192314,0.7573379414856494\r\n2016-09-13,29.057692,29.086538,28.576922999999997,28.701922999999997,28.701922999999997,[],None,0.6981132815949288,0.056603514417749225,0.24528320398732198,29.876442399999952,0,0.7520477919691992,0.7465802337017178,0.7503966992181871,0.7377782661282337\r\n2016-09-14,28.663462,28.846153,28.528847,28.557692,28.557692,['shooting star'],None,0.33333753537594313,0.5757565252469249,0.09090593937713205,29.804807749999952,0,0.7394034856115407,0.7389194052225636,0.7488347564558714,0.733193962746651\r\n2016-09-15,28.413462,28.701922999999997,28.288462,28.60577,28.60577,[],None,0.46511762899040415,0.2325563958873943,0.30232597512220155,29.730769349999953,0,0.7313851293489159,0.7343229400040664,0.7410248801991266,0.7347220956582978\r\n2016-09-16,28.490384999999996,28.60577,28.403847,28.538462,28.538462,[],None,0.23809570975075964,0.3333349841276147,0.4285693061216257,29.64663479999995,0,0.7338523134240753,0.7312586404814003,0.7447736273001707,0.7325827477233353\r\n2016-09-19,28.634615000000004,28.807692,28.26923,28.298077000000003,28.298077000000003,\"['bearish engulfing', 'dark cloud cover']\",None,0.6249986071440538,0.32142843877561644,0.053572954080329825,29.559134799999953,0,0.7384782635191091,0.7376936917872962,0.7404000511117471,0.7249422420873639\r\n2016-09-20,28.528847,28.653847,28.48077,28.528847,28.528847,\"['bullish harami', 'doji']\",None,0.0,0.7222219012347136,0.27777809876528636,29.479807899999958,0,0.7350859214983677,0.7327908061772311,0.7472727812045225,0.7322771402116774\r\n2016-09-21,28.60577,28.76923,28.451922999999997,28.701922999999997,28.701922999999997,[],None,0.3030282975162746,0.21211949310920483,0.48485220937452056,29.413461699999953,0,0.7375531055735273,0.7364679464830333,0.7463355700624864,0.7377782661282337\r\n2016-09-22,28.807692,28.951922999999997,28.778847,28.884615000000004,28.884615000000004,[],None,0.44444637038067136,0.3888927407612504,0.16666088885807823,29.356730949999957,0,0.7440294357065743,0.7422901888747886,0.7569570147672727,0.7435850313409007\r\n2016-09-23,28.865384999999996,28.89423,28.663462,28.740384999999996,28.740384999999996,[],None,0.5416695555709602,0.12499566664357215,0.3333347777854676,29.29326944999995,0,0.7458798478180126,0.7404515709183944,0.7532082676662286,0.7390007597437702\r\n2016-09-26,28.653847,28.663462,28.384615000000004,28.403847,28.403847,[],None,0.8965490035754522,0.034481274677512434,0.06896972174703536,29.21201944999995,0,0.7390950996296801,0.733097226568799,0.7441487982127915,0.7283040836378629\r\n2016-09-27,28.461538,28.817308,28.336538,28.73077,28.73077,[],None,0.5600016639973354,0.17999875200199877,0.25999958400066575,29.140865599999948,0,0.7329270913316437,0.7380001440478596,0.7425868229614424,0.7386951522321126\r\n2016-09-28,28.76923,28.788462,28.461538,28.75,28.75,[],None,0.05882101038773662,0.058827128017517556,0.8823518615947458,29.07019249999995,0,0.742795827632282,0.7370808510041602,0.7466479521171431,0.7393063672554281\r\n2016-09-29,28.663462,28.942308,28.307692,28.39423,28.39423,[],None,0.42424395224828604,0.4393932708913752,0.13636277686033874,28.98798089999995,0,0.7394034856115407,0.7419837684832207,0.7416496443084396,0.7279984125573\r\n2016-09-30,28.461538,28.701922999999997,28.442308,28.48077,28.48077,['bullish harami'],None,0.0740789245613661,0.8518498545923787,0.07407122084625524,28.912019399999952,0,0.7329270913316437,0.7343229400040664,0.7460231880078301,0.7307490390844833\r\n2016-10-03,28.326922999999997,28.557692,28.26923,28.5,28.5,[],None,0.5999993066677876,0.19999861333555058,0.20000207999666184,28.83269249999995,0,0.7286095272184706,0.729726442916574,0.7404000511117471,0.7313602541077988\r\n2016-10-04,28.567308,28.60577,28.317308,28.365384999999996,28.365384999999996,['dark cloud cover'],None,0.699998613335569,0.13333471999777866,0.1666666666666523,28.75817324999995,0,0.7363194974992351,0.7312586404814003,0.7419620588521294,0.7270815900223264\r\n2016-10-05,28.384615000000004,28.557692,28.26923,28.365384999999996,28.365384999999996,[],None,0.06666389333779654,0.599999306667763,0.3333367999944405,28.683173249999946,0,0.7304599072564842,0.729726442916574,0.7404000511117471,0.7270815900223264\r\n2016-10-06,28.26923,28.365384999999996,28.01923,28.14423,28.14423,[],None,0.3611099074114239,0.27778018517715214,0.3611099074114239,28.598077099999948,0,0.7267591151070322,0.723597812002246,0.7322777928003458,0.7200522994096707\r\n2016-10-07,27.942308,28.086538,27.807692,27.961538,27.961538,[],None,0.06896279666912991,0.44827610939371315,0.48276109393715694,28.548557849999952,0,0.7162736068426728,0.7147112382188292,0.7254051276856369,0.714245534197004\r\n2016-10-10,27.884615000000004,28.182692,27.701922999999997,27.75,27.75,['shooting star'],None,0.27999933439968694,0.6200004576002078,0.10000020800010523,28.47019244999995,0,0.7144231947312344,0.7177755696104908,0.7219687951282824,0.707521914664911\r\n2016-10-11,27.64423,27.913462,27.586538,27.807692,27.807692,[],None,0.5,0.3235308512070092,0.1764691487929908,28.42548089999995,0,0.7067132244504699,0.7091954799566327,0.7182200480272384,0.7093556233037632\r\n2016-10-12,27.807692,27.903847,27.701922999999997,27.788462,27.788462,[],None,0.09523385035954188,0.4761940135892648,0.4285721360511933,28.38701939999995,0,0.7119560106560747,0.7088890595650646,0.7219687951282824,0.7087444082804475\r\n2016-10-13,27.673077000000003,27.788462,27.557692,27.663462,27.663462,[],None,0.041664861117145714,0.4999999999999846,0.4583351388828697,28.33990399999995,0,0.7076384465429018,0.7052118555212716,0.7172828693742356,0.704771351706633\r\n2016-10-14,27.846153,27.913462,27.711538,27.778847,27.778847,[],None,0.33332342861672054,0.3333382856916397,0.3333382856916397,28.301923249999952,0,0.713189586656942,0.7091954799566327,0.722281177182939,0.7084388007687896\r\n2016-10-17,27.788462,27.875,27.596153,27.740384999999996,27.740384999999996,[],None,0.17241354577959594,0.3103422306856492,0.5172442235347549,28.274038649999948,0,0.7113392386923536,0.7079697346523698,0.7185324300818948,0.7072163071532531\r\n2016-10-18,27.913462,27.961538,27.788462,27.865384999999996,27.865384999999996,['three black crows'],None,0.27777970371398875,0.2777739259053901,0.4444463703806212,28.240865549999945,0,0.715348416823666,0.710727613783468,0.7247803635763239,0.7111893637270679\r\n2016-10-19,27.942308,28.096153,27.913462,27.942308,27.942308,['doji'],None,0.0,0.8421049750671835,0.15789502493281649,28.202884799999946,0,0.7162736068426728,0.7150176586103971,0.7288414927320246,0.7136343191736882\r\n2016-10-20,27.98077,28.076922999999997,27.846153,27.951922999999997,27.951922999999997,['spanning top'],None,0.12500324998917967,0.416661611127959,0.4583351388828613,28.156250199999942,0,0.7175072149169651,0.7144048178272611,0.7266546883932962,0.7139399266853459\r\n2016-10-21,27.346153,27.884615000000004,27.240384999999996,27.865384999999996,27.865384999999996,[],None,0.8059730220573231,0.029849587880116088,0.16417739006256077,28.112500199999943,0,0.6971528741316922,0.7082761550439379,0.7069738717021722,0.7111893637270679\r\n2016-10-24,27.884615000000004,28.086538,27.788462,27.807692,27.807692,['shooting star'],None,0.25806505723373846,0.6774211945946537,0.06451374817160788,28.08269244999994,0,0.7144231947312344,0.7147112382188292,0.7247803635763239,0.7093556233037632\r\n2016-10-25,27.826922999999997,27.89423,27.51923,27.548077000000003,27.548077000000003,[],None,0.7435893333333183,0.17948533333334163,0.07692533333334002,28.023557799999942,0,0.7125728146932208,0.7085825754355058,0.7160332761775431,0.7011039026444761\r\n2016-10-26,27.490384999999996,27.951922999999997,27.451922999999997,27.759615000000004,27.759615000000004,['piercing line'],None,0.5384600000000148,0.38461599999998697,0.07692399999999822,27.974038549999943,0,0.7017788883735757,0.7104211933919,0.713846536816881,0.7078275221765691\r\n2016-10-27,27.778847,27.846153,27.509615000000004,27.528847,27.528847,['dark cloud cover'],None,0.7428581616340562,0.19999524570777333,0.05714659265817056,27.930769399999946,0,0.711030852710493,0.707050409739675,0.7157208941228868,0.7004926876211603\r\n2016-10-28,27.76923,28.451922999999997,27.759615000000004,28.096153,28.096153,[],None,0.4722219012347161,0.5138897716045452,0.0138883271607387,27.911538549999943,0,0.7107224025817824,0.7263556911333443,0.7238431524342881,0.7185241982824764\r\n2016-10-31,28.346153,28.509615000000004,27.971153,27.98077,27.98077,[],None,0.6785678469418446,0.30357202550969586,0.017860127548459514,27.885577049999945,0,0.7292262991821918,0.7281942772207433,0.7307158175489968,0.7148568127892247\r\n2016-11-01,27.884615000000004,28.076922999999997,27.60577,27.76923,27.76923,[],None,0.24489921532921155,0.4081646513977296,0.34693613327305883,27.855769299999945,0,0.7144231947312344,0.7144048178272611,0.7188448771146178,0.7081331296882267\r\n2016-11-02,27.75,27.75,27.307692,27.39423,27.39423,['three black crows'],None,0.8043490056702551,0.0,0.19565099432974484,27.80721154999995,0,0.7101056306180613,0.7039861102170087,0.7091606110628342,0.6962139599667827\r\n2016-11-03,27.5,27.5,27.10577,27.192308,27.192308,['three black crows'],None,0.7804885472947244,0.0,0.21951145270527567,27.75961544999995,0,0.7020872743554364,0.6960188613462867,0.7026003604918151,0.6897959797308004\r\n2016-11-04,27.134615000000004,27.701922999999997,27.134615000000004,27.346153,27.346153,['inverse hammer'],None,0.3728803401326965,0.6271196598673036,0.0,27.728846199999946,0,0.6903681259433597,0.7024539445211778,0.7035375066557847,0.6946858588395886\r\n2016-11-07,27.740384999999996,28.201922999999997,27.721153,28.182692,28.182692,[],None,0.9199970880046731,0.0400004159993301,0.04000249599599685,27.750480799999945,0,0.7097972446362006,0.7183884422626221,0.7225935592375955,0.721274793025207\r\n2016-11-08,28.240384999999996,28.48077,28.163462,28.288462,28.288462,['three white soldiers'],None,0.15151524701552663,0.6060609880620729,0.24242376492240045,27.774519299999945,0,0.7258339571614504,0.7272750160460393,0.7369637510434259,0.724636634575706\r\n2016-11-09,28.192308,28.663462,27.951922999999997,28.490384999999996,28.490384999999996,['three white soldiers'],None,0.4189187100074555,0.2432431672754443,0.3378381227171002,27.809615449999946,0,0.7242919631052976,0.733097226568799,0.7300910534396837,0.731054646596141\r\n2016-11-10,28.701922999999997,29.653847,28.682692,29.240384999999996,29.240384999999996,['three white soldiers'],None,0.5544552620333514,0.4257425436722283,0.01980219429442034,27.888461599999943,0,0.7406370616124079,0.7646598016601197,0.7538330317755416,0.7548929860390288\r\n2016-11-11,29.317308,29.586538,29.201922999999997,29.528847,29.528847,['three white soldiers'],None,0.5500019500019404,0.14999674999675358,0.300001300001306,27.97596159999994,0,0.7603745662871098,0.7625147314431621,0.7707023449966904,0.7640615928021945\r\n2016-11-14,29.557692,29.663462,29.317308,29.336538,29.336538,['dark cloud cover'],None,0.6388890493826431,0.3055576419743818,0.05555330864297505,28.055769249999948,0,0.768084504494449,0.7649662220516877,0.7744510920977348,0.7579491565089649\r\n2016-11-15,29.307692,29.586538,29.076922999999997,29.567308,29.567308,\"['bullish engulfing', 'piercing line']\",None,0.509435554290983,0.037734368101410204,0.4528300776076068,28.14086539999995,0,0.7600661482318241,0.7625147314431621,0.7666412158409898,0.7652840546332786\r\n2016-11-16,29.471153,29.596153,29.365384999999996,29.557692,29.557692,['hammer'],None,0.3750043333564298,0.16666522221452212,0.4583304444290481,28.22163459999995,0,0.7653089023640038,0.76282115183473,0.7760130673490836,0.7649784153371681\r\n2016-11-17,29.51923,29.682692,29.48077,29.60577,29.60577,['three white soldiers'],None,0.4285813333861566,0.3809490793474699,0.19046958726637345,28.30432694999995,1,0.7668508964201567,0.7655790628348237,0.7797618144501278,0.7665065482488149\r\n2016-11-18,29.567308,29.711538,29.346153,29.490384999999996,29.490384999999996,[],None,0.21052588365697641,0.3947343213322943,0.39473979501072926,28.38557694999995,1,0.7683929225497347,0.7664983558785231,0.7753882382617042,0.762839099186658\r\n2016-11-21,29.509615000000004,29.692308,29.403847,29.682692,29.682692,[],None,0.6000013866692369,0.03333552889299116,0.366663084437772,28.47932694999995,1,0.7665425104382962,0.7658855150953872,0.7772626605457761,0.7689514719109827\r\n2016-11-22,29.740384999999996,30.038462,29.692308,29.98077,29.98077,[],None,0.6944452469132364,0.1666657037041307,0.1388890493826329,28.60096159999995,1,0.7739440947371998,0.7769170953577709,0.7866344795648368,0.778425717970259\r\n2016-11-23,30.038462,30.173077000000003,29.98077,30.134615000000004,30.134615000000004,['three white soldiers'],None,0.4999973999906558,0.20000312001122417,0.29999947999812004,28.719711599999947,1,0.7835044450559777,0.7812071401847,0.7960063310729305,0.7833155970790471\r\n2016-11-25,30.240384999999996,30.278847,30.086538,30.23077,30.23077,[],buy,0.04999766001589471,0.20000103999294389,0.7500012999911614,28.854807749999946,1,0.7899808072624497,0.784577923836925,0.7994426311412518,0.7863718311178882\r\n2016-11-28,30.125,30.221153,30.009615000000004,30.048077000000003,30.048077000000003,['shooting star'],None,0.36363679338935867,0.4545424462744389,0.18182076033620245,28.95240394999995,1,0.7862800151129978,0.7827392740115353,0.7969434772369002,0.780565034120769\r\n2016-11-29,30.076922999999997,30.14423,29.788462,29.85577,29.85577,[],sell,0.6216213937172448,0.18918789773111377,0.1891907085516414,29.04615394999995,1,0.7847380210568449,0.7802878152720051,0.7897584300675347,0.7744526613964442\r\n2016-11-30,29.98077,30.067308,29.567308,29.576922999999997,29.576922999999997,['three black crows'],None,0.807694000000005,0.17307600000000178,0.019229999999993197,29.136538599999948,1,0.7816540650179643,0.7778363884014704,0.7825733504091361,0.7655896621449363\r\n2016-12-01,29.461538,30.25,29.442308,30.182692,30.182692,\"['bullish engulfing', 'piercing line']\",None,0.8928576734695887,0.08333374603190404,0.02380858049850725,29.275961699999947,1,0.7650005163821433,0.7836585989242302,0.7785122212534354,0.7848436982062412\r\n2016-12-02,30.153847,30.278847,30.057692,30.134615000000004,30.134615000000004,[],None,0.08696163324363136,0.5652144423594323,0.3478239243969363,29.42307704999995,1,0.7872052372054296,0.784577923836925,0.798505452488249,0.7833155970790471\r\n2016-12-05,30.221153,30.240384999999996,29.865384999999996,29.913462,29.913462,[],None,0.8205093333333385,0.05128533333332067,0.12820533333334083,29.55144249999995,1,0.7893639711518786,0.7833521785326621,0.7922575839718863,0.7762863700352964\r\n2016-12-06,29.990384999999996,30.038462,29.817308,29.971153,29.971153,[],None,0.08696202646117811,0.217391500945057,0.6956464725937649,29.64086554999995,1,0.7819624509998248,0.7769170953577709,0.7906956087205375,0.778120046889696\r\n2016-12-07,29.817308,30.384615000000004,29.740384999999996,30.384615000000004,30.384615000000004,['bullish engulfing'],None,0.8805969917575968,0.0,0.1194030082424032,29.745673199999953,1,0.7764112788123595,0.7879486437511594,0.7881964548161856,0.7912617102266764\r\n2016-12-08,30.384615000000004,30.48077,30.192308,30.317308,30.317308,[],None,0.23333056000444885,0.3333367999944405,0.43333264000111066,29.837019349999956,1,0.7946067573574834,0.7910130070118164,0.8028789961876395,0.7891223940761665\r\n2016-12-09,30.240384999999996,30.692308,30.14423,30.557692,30.557692,\"['bullish engulfing', 'piercing line']\",None,0.5789449676870864,0.24561467528344708,0.1754403570294665,29.90288469999996,1,0.7899808072624497,0.7977545105782757,0.8013169884472572,0.7967628679276852\r\n2016-12-12,30.451922999999997,30.759615000000004,30.442308,30.634615000000004,30.634615000000004,[],buy,0.5757578622595931,0.39394025344539757,0.03030188429500926,29.95817309999996,1,0.7967655554507822,0.7998995170572426,0.8110012544990408,0.7992078233743056\r\n2016-12-13,30.673077000000003,30.76923,30.39423,30.51923,30.51923,['dark cloud cover'],None,0.4102586666666734,0.2564079999999933,0.3333333333333333,30.017307699999957,1,0.8038587216944006,0.8002059374488105,0.8094392467586585,0.7955403743121487\r\n2016-12-14,30.39423,30.75,30.23077,30.288462,30.288462,['shooting star'],sell,0.20370163511353567,0.6851876817595276,0.11111068312693677,30.053365399999954,1,0.7949151433393439,0.7995930966656745,0.8041285893843318,0.7882055397567402\r\n2016-12-15,30.278847,30.721153,29.932692,30.057692,30.057692,\"['three black crows', 'shooting star']\",sell,0.28048945984645923,0.560973846518726,0.15853669363481485,30.078365399999957,1,0.791214415336742,0.7986737717529797,0.7944443233325483,0.7808706416324267\r\n2016-12-16,30.307692,30.64423,30.25,30.528847,30.528847,[],None,0.5609796311797666,0.29267940035005263,0.14634096847018077,30.124519249999956,1,0.7921395732823237,0.7962223130134494,0.8047533534936449,0.7958460453927119\r\n2016-12-19,30.538462,30.76923,30.490384999999996,30.692308,30.692308,[],None,0.5517258692104907,0.27585934838350556,0.17241478240600377,30.184615399999963,1,0.7995411575812275,0.8002059374488105,0.8125632297503896,0.8010415637976103\r\n2016-12-20,30.692308,31.134615000000004,30.682692,31.009615000000004,31.009615000000004,['three white soldiers'],None,0.7021262471704253,0.2765957917609832,0.021277961068591526,30.250961549999964,1,0.8044755257315467,0.8118503903633258,0.8188110982667524,0.8111269930957496\r\n2016-12-21,30.961538,31.0,30.817308,30.89423,30.89423,['bearish harami'],None,0.36842335734460624,0.2105291966807481,0.42104744597464566,30.296634549999965,1,0.8131106539578927,0.8075603455363967,0.8231846419661428,0.8074595440335928\r\n2016-12-22,30.682692,30.721153,30.557692,30.596153,30.596153,[],sell,0.5294168027847468,0.23529159860762658,0.23529159860762658,30.31971144999996,1,0.8041671076762611,0.7986737717529797,0.8147499691110517,0.7979853297587691\r\n2016-12-23,30.64423,30.711538,30.548077000000003,30.653847,30.653847,['bullish harami'],None,0.05883360556951669,0.35293433907783883,0.5882320553526444,30.34086529999996,1,0.8029334996019688,0.7983673513614117,0.8144375870563952,0.7998191019665264\r\n2016-12-27,30.663462,30.817308,30.625,30.673077000000003,30.673077000000003,[],buy,0.0499979200033471,0.7499999999999861,0.20000207999666675,30.37211529999996,1,0.80355033571254,0.8017381350136368,0.8169367409607469,0.8004303169898421\r\n2016-12-28,30.615384999999996,30.740384999999996,30.451922999999997,30.48077,30.48077,[],None,0.46666458666998434,0.43333264000111066,0.10000277332890502,30.40336529999996,1,0.802008341656387,0.7992866762741064,0.8113136365536971,0.7943179442655175\r\n2016-12-29,30.51923,30.653847,30.48077,30.490384999999996,30.490384999999996,['shooting star'],None,0.16665992592894566,0.7777867654280998,0.05555330864295452,30.44903839999996,1,0.7989243214706563,0.7965287971430083,0.8122508476957332,0.7946235517771751\r\n2016-12-30,30.413462,30.576922999999997,30.298077000000003,30.384615000000004,30.384615000000004,\"['three black crows', 'spanning top']\",sell,0.1034513674214297,0.586205288940854,0.3103433436377163,30.459134549999966,1,0.795531979449915,0.7940773065344825,0.8063153287449939,0.7912617102266764\r\n2017-01-03,30.451922999999997,30.615384999999996,30.192308,30.471153,30.471153,[],None,0.04545271900860612,0.3409119380160035,0.6136353429753904,30.47596144999996,1,0.7967655554507822,0.7953030518387454,0.8028789961876395,0.7940122731849546\r\n2017-01-04,30.528847,30.60577,30.403847,30.48077,30.48077,[],None,0.23809570975074204,0.380952145124629,0.380952145124629,30.504326849999963,1,0.7992327715993669,0.7949966314471775,0.8097516937913815,0.7943179442655175\r\n2017-01-05,30.35577,30.528847,30.10577,30.307692,30.307692,[],None,0.11363888842929389,0.40909101652890506,0.47727009504180107,30.52115379999996,1,0.7936815994119016,0.7925451727076472,0.8000674602286312,0.788816754780056\r\n2017-01-06,30.365384999999996,30.548077000000003,30.153847,30.39423,30.39423,['spanning top'],None,0.07316794764478533,0.39024681023768104,0.5365852421175336,30.52163454999996,1,0.7939899853937621,0.7931580134907833,0.8016294354799801,0.7915673177383342\r\n2017-01-09,30.423077000000003,30.442308,30.221153,30.25,30.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.7826049603219605,0.0869571115281039,0.13043792814993563,30.51826914999996,1,0.7958403654317757,0.7897872617075535,0.8038161423516089,0.786983046141204\r\n2017-01-10,30.25,30.403847,30.163462,30.163462,30.163462,['shooting star'],sell,0.35999750400399755,0.6400024959960025,0.0,30.49855764999996,1,0.7902891932443104,0.7885615482722862,0.8019418175346367,0.7842324831829257\r\n2017-01-11,30.038462,30.307692,30.038462,30.259615000000004,30.259615000000004,\"['bullish engulfing', 'piercing line']\",None,0.8214277755079462,0.17857222449205382,0.0,30.47980764999996,1,0.7835044450559777,0.785497185011629,0.797880688378936,0.7872886536528618\r\n2017-01-12,30.240384999999996,30.259615000000004,29.932692,30.182692,30.182692,\"['hanging man', 'bearish harami']\",None,0.1764727474053405,0.0588211903108902,0.7647060622837694,30.462980749999957,1,0.7899808072624497,0.7839650193157983,0.7944443233325483,0.7848436982062412\r\n2017-01-13,30.153847,30.240384999999996,30.048077000000003,30.153847,30.153847,['doji'],sell,0.0,0.4499968800049934,0.5500031199950066,30.45624999999996,1,0.7872052372054296,0.7833521785326621,0.7981930704335926,0.7839268756712678\r\n2017-01-17,29.971153,30.240384999999996,29.961538,30.067308,30.067308,['inverse hammer'],None,0.3448306777551888,0.6206880475672988,0.034481274677512434,30.456730799999963,1,0.7813456148892537,0.7833521785326621,0.7953815019855511,0.7811762809285372\r\n2017-01-18,30.009615000000004,30.134615000000004,29.932692,30.028847,30.028847,[],None,0.0952442267596799,0.5238036281156803,0.3809521451246399,30.43173079999996,1,0.7825792229635461,0.7799813948804373,0.7944443233325483,0.7799538190974531\r\n2017-01-19,30.048077000000003,30.134615000000004,29.85577,30.009615000000004,30.009615000000004,['bearish engulfing'],None,0.1379332604134862,0.3103444565977502,0.5517222829887637,30.397596149999963,1,0.7838128310378384,0.7799813948804373,0.7919452019172298,0.7793425405052326\r\n2017-01-20,29.576922999999997,29.711538,29.134615000000004,29.35577,29.35577,[],sell,0.3833319177775866,0.2333326977777006,0.3833353844447128,30.314903899999962,1,0.7687013085315951,0.7664983558785231,0.7685155731469955,0.7585604351011856\r\n2017-01-23,29.326922999999997,29.336538,28.442308,28.60577,28.60577,['three black crows'],None,0.8064513603882639,0.010752267313782473,0.18279637229795362,30.200480899999963,1,0.7606829522689702,0.7545474825724399,0.7460231880078301,0.7347220956582978\r\n2017-01-24,28.711538,28.903847,28.673077000000003,28.846153,28.846153,['bullish harami'],None,0.5833297222342696,0.2500064999783285,0.16666377778740185,30.11298089999996,0,0.7409454475942686,0.7407580550479532,0.7535206497208852,0.7423625377253642\r\n2017-01-25,29.25,29.298077000000003,29.057692,29.201922999999997,29.201922999999997,[],None,0.20000000000000887,0.20000000000000887,0.5999999999999822,30.040384699999958,0,0.7582157681938106,0.7533217691371725,0.7660164192426436,0.7536704924234923\r\n2017-01-26,29.26923,29.317308,28.971153,29.153847,29.153847,['hanging man'],None,0.3333275555748191,0.13889153702821092,0.52778090739697,29.96442319999996,0,0.7588325401575318,0.7539346417893039,0.7632048507946022,0.7521424230807507\r\n2017-01-27,29.23077,29.26923,28.788462,28.85577,28.85577,['three black crows'],None,0.7800019968051098,0.07999700479233333,0.14000099840255678,29.88317319999996,0,0.7575989962300895,0.7524024442244776,0.7572693968219293,0.7426682088059271\r\n2017-01-30,28.807692,28.942308,28.625,28.807692,28.807692,['doji'],None,0.0,0.42424395224829164,0.5757560477517083,29.79903854999996,0,0.7440294357065743,0.7419837684832207,0.7519586744695361,0.7411400758942803\r\n2017-01-31,28.701922999999997,28.75,28.365384999999996,28.557692,28.557692,['hanging man'],None,0.37500097500096563,0.12500032500033112,0.4999986999987033,29.707692399999956,0,0.7406370616124079,0.7358551056998973,0.7435240341034782,0.733193962746651\r\n2017-02-01,28.586538,28.663462,28.423077000000003,28.548077000000003,28.548077000000003,[],None,0.15999750400398807,0.32000332799467274,0.5199991680013392,29.61153859999996,0,0.7369362694629561,0.733097226568799,0.7453983914094838,0.7328883552349932\r\n2017-02-02,28.442308,28.567308,28.365384999999996,28.538462,28.538462,[],None,0.4761914195014757,0.14285643537388446,0.3809521451246399,29.51442319999996,0,0.7323103193679226,0.7300328951771375,0.7435240341034782,0.7325827477233353\r\n2017-02-03,28.64423,28.653847,28.403847,28.557692,28.557692,['hanging man'],None,0.34615200000000357,0.03846799999999462,0.6153800000000018,29.42692319999996,0,0.7387866495009695,0.7327908061772311,0.7447736273001707,0.733193962746651\r\n2017-02-06,28.538462,28.60577,28.432692,28.51923,28.51923,[],None,0.11111753082424557,0.3888882469175775,0.4999942222581769,29.33317319999996,0,0.7353943074802283,0.7312586404814003,0.7457107734641403,0.7319714691311145\r\n2017-02-07,28.60577,28.663462,28.39423,28.423077000000003,28.423077000000003,[],None,0.6785708979616007,0.21428359184643603,0.10714551019196321,29.241827049999962,0,0.7375531055735273,0.733097226568799,0.7444611802674478,0.7289152986611787\r\n2017-02-08,28.375,28.403847,28.134615000000004,28.298077000000003,28.298077000000003,['hanging man'],None,0.28571269388482257,0.10714551019195143,0.607141795923226,29.148557799999963,0,0.7301515212746236,0.7248235573065089,0.7360265399013901,0.7249422420873639\r\n2017-02-09,28.384615000000004,28.557692,28.326922999999997,28.451922999999997,28.451922999999997,[],None,0.29166829166826064,0.4583327916661302,0.24999891666560917,29.05817319999996,0,0.7304599072564842,0.729726442916574,0.7422744409067857,0.7298321529806044\r\n2017-02-10,28.596153,28.60577,28.413462,28.576922999999997,28.576922999999997,[],None,0.09999584000667573,0.05000831998668087,0.8499958400066434,28.97788474999996,0,0.7372446554448167,0.7312586404814003,0.7450860093548273,0.7338052095544192\r\n2017-02-13,28.73077,28.903847,28.586538,28.884615000000004,28.884615000000004,[],None,0.48484285034463237,0.060609689608537326,0.45454746004683033,28.91442314999996,0,0.7415622837048398,0.7407580550479532,0.7507090812728437,0.7435850313409007\r\n2017-02-14,28.971153,29.115384999999996,28.76923,29.115384999999996,29.115384999999996,[],None,0.4166688333261022,0.0,0.5833311666738977,28.866826999999954,0,0.7492721898387541,0.7474995586144125,0.7566445677345498,0.7509199294652142\r\n2017-02-15,29.125,29.182692,29.01923,29.182692,29.182692,\"['hammer', 'three white soldiers']\",None,0.3529382975859816,0.0,0.6470617024140184,28.824519249999952,0,0.7542065900624982,0.7496445650933794,0.7647668260459511,0.7530592456157241\r\n2017-02-16,29.182692,29.298077000000003,29.134615000000004,29.278847,29.278847,['three white soldiers'],None,0.5882406920262818,0.11764202077549497,0.2941172871982233,28.78798084999995,0,0.7560569701005116,0.7533217691371725,0.7685155731469955,0.7561154796545653\r\n2017-02-17,29.240384999999996,29.26923,29.038462,29.201922999999997,29.201922999999997,\"['hanging man', 'bearish harami']\",None,0.1666695555709583,0.12499566664357215,0.7083347777854695,28.780288499999948,0,0.75790738221195,0.7524024442244776,0.7653916551333306,0.7536704924234923\r\n2017-02-21,29.240384999999996,29.413462,29.173077000000003,29.346153,29.346153,[],None,0.43999417600934493,0.28000499199200907,0.280000831998646,28.817307649999947,0,0.75790738221195,0.7569989731809655,0.7697651663436879,0.7582547640206228\r\n2017-02-22,29.346153,29.375,29.096153,29.163462,29.163462,['bearish engulfing'],None,0.6551657360488103,0.10345099642455922,0.24138326752663045,28.833173099999946,0,0.7612997242326914,0.7557732278767028,0.7672659799503029,0.7524480305924086\r\n2017-02-23,28.884615000000004,28.923077000000003,28.701922999999997,28.865384999999996,28.865384999999996,[],None,0.0869529829892605,0.17391500945041977,0.7391320075603197,28.81634619999995,0,0.746496619781734,0.7413708958310894,0.7544578283738878,0.742973816317585\r\n2017-02-24,28.692308,29.028847,28.634615000000004,29.028847,29.028847,['bullish engulfing'],None,0.8536572373627773,0.0,0.1463427626372227,28.810096199999947,0,0.7403286756305475,0.7447416794833144,0.7522710565241928,0.748169366506936\r\n2017-02-27,28.89423,28.990384999999996,28.75,28.788462,28.788462,['bearish harami'],None,0.4399941760093301,0.4000041599933335,0.16000166399733637,28.806730799999947,0,0.7468050057635944,0.7435159341790514,0.7560198036252368,0.7405288608709646\r\n2017-02-28,28.836538,28.923077000000003,28.528847,28.663462,28.663462,[],None,0.4390229054105474,0.2195139892955916,0.34146310529386104,28.799519299999947,0,0.744954625725581,0.7413708958310894,0.7488347564558714,0.7365558042971501\r\n2017-03-01,28.826922999999997,29.182692,28.673077000000003,29.028847,29.028847,[],None,0.396228525455497,0.3018847561394415,0.3018867184050615,28.82307704999995,0,0.7446462397437204,0.7496445650933794,0.7535206497208852,0.748169366506936\r\n2017-03-02,29.067308,29.067308,28.846153,29.028847,29.028847,['hanging man'],None,0.1739097013406964,0.0,0.8260902986593036,28.84711554999995,0,0.7523562100244848,0.7459673929185818,0.7591437216389015,0.748169366506936\r\n2017-03-03,29.028847,29.057692,28.89423,28.961538,28.961538,[],None,0.4117715432332801,0.17646303116320985,0.41176542560351004,28.868269349999952,0,0.7511226340236176,0.7456609406580182,0.7607056968902505,0.7460299867875211\r\n2017-03-06,28.846153,28.923077000000003,28.76923,28.846153,28.846153,['doji'],None,0.0,0.5000032499821284,0.4999967500178716,28.88269239999995,0,0.7452630117074416,0.7413708958310894,0.7566445677345498,0.7423625377253642\r\n2017-03-07,28.778847,28.836538,28.64423,28.711538,28.711538,[],None,0.35000623999000485,0.2999927200116571,0.350001039998338,28.89230779999995,0,0.7431042777609926,0.7386129848309956,0.7525834385788491,0.7380838736398918\r\n2017-03-08,28.740384999999996,28.788462,28.586538,28.653847,28.653847,[],None,0.4285671836928652,0.23809453061549513,0.3333382856916397,28.90384629999995,0,0.7418706696867002,0.7370808510041602,0.7507090812728437,0.7362501967854922\r\n2017-03-09,28.60577,28.682692,28.423077000000003,28.51923,28.51923,['three black crows'],None,0.33333975309593256,0.2962925871001318,0.37036765980393566,28.91490394999995,0,0.7375531055735273,0.7337100673519351,0.7453983914094838,0.7319714691311145\r\n2017-03-10,28.692308,29.259615000000004,28.490384999999996,29.115384999999996,29.115384999999996,[],None,0.5500006500006391,0.18749918749919534,0.26250016250016556,28.94807704999995,0,0.7403286756305475,0.7520960238329097,0.7475851632591789,0.7509199294652142\r\n2017-03-13,29.067308,29.096153,28.64423,28.711538,28.711538,['bearish harami'],None,0.7872358786784455,0.06382724490676599,0.14893687641478853,28.95480779999995,0,0.7523562100244848,0.7468866540932857,0.7525834385788491,0.7380838736398918\r\n2017-03-14,28.615384999999996,28.64423,28.336538,28.403847,28.403847,[],None,0.6874991874991802,0.09374634374635694,0.2187544687544629,28.930769399999953,1,0.7378614915553877,0.7324843220476722,0.7425868229614424,0.7283040836378629\r\n2017-03-15,28.413462,28.682692,28.336538,28.615384999999996,28.615384999999996,[],None,0.5833328518520602,0.19444235802562848,0.2222247901223113,28.90576939999995,1,0.7313851293489159,0.7337100673519351,0.7425868229614424,0.7350277031699557\r\n2017-03-16,28.653847,28.673077000000003,28.48077,28.60577,28.60577,['hanging man'],None,0.25000130000467213,0.09999635998691438,0.6500023400084135,28.87692329999995,1,0.7390950996296801,0.7334036469603672,0.7472727812045225,0.7347220956582978\r\n2017-03-17,28.701922999999997,28.884615000000004,28.625,28.73077,28.73077,['spanning top'],None,0.11111453498450435,0.5925890260578234,0.29629643895767227,28.849519449999953,1,0.7406370616124079,0.7401451505268265,0.7519586744695361,0.7386951522321126\r\n2017-03-20,28.75,28.76923,28.548077000000003,28.596153,28.596153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956586616505347,0.08695337616944161,0.21738796218002368,28.81923094999995,1,0.7421790556685609,0.7364679464830333,0.7494595205651845,0.7344164245777349\r\n2017-03-21,28.711538,28.711538,28.211538,28.259615000000004,28.259615000000004,[],sell,0.9038459999999944,0.0,0.09615400000000562,28.764904049999956,1,0.7409454475942686,0.7346293603956345,0.7385256938057417,0.7237197484718276\r\n2017-03-22,28.423077000000003,28.567308,28.182692,28.39423,28.39423,\"['three black crows', 'spanning top']\",None,0.0750020799966783,0.37499999999999306,0.5499979200033286,28.726442449999958,0,0.7316935153307765,0.7300328951771375,0.7375885151527389,0.7279984125573\r\n2017-03-23,28.365384999999996,28.586538,28.25,28.48077,28.48077,\"['bullish engulfing', 'piercing line']\",None,0.34285875592058873,0.31428248815884363,0.34285875592056764,28.70721169999996,0,0.7298431352927629,0.7306457359602735,0.7397752870024341,0.7307490390844833\r\n2017-03-24,28.451922999999997,28.663462,28.39423,28.576922999999997,28.576922999999997,[],None,0.46428359184643936,0.32142910203839925,0.21428730611516142,28.684615499999957,0,0.732618705349783,0.733097226568799,0.7444611802674478,0.7338052095544192\r\n2017-03-27,28.317308,28.375,28.125,28.307692,28.307692,[],None,0.03846400000000472,0.23076799999999764,0.7307679999999976,28.660576999999954,0,0.7283011412366102,0.7239042323938142,0.7357141578467334,0.7252478495990218\r\n2017-03-28,28.182692,28.586538,28.125,28.48077,28.48077,['bullish engulfing'],None,0.6458363125029786,0.22916422916423132,0.12499945833279015,28.651442399999958,0,0.7239835450500121,0.7306457359602735,0.7357141578467334,0.7307490390844833\r\n2017-03-29,28.384615000000004,28.567308,28.326922999999997,28.538462,28.538462,[],None,0.6400024959959782,0.11999916800133566,0.2399983360026861,28.626923149999953,0,0.7304599072564842,0.7300328951771375,0.7422744409067857,0.7325827477233353\r\n2017-03-30,28.51923,28.836538,28.490384999999996,28.721153,28.721153,['three white soldiers'],None,0.5833345370399738,0.33333525926396224,0.08333020369606395,28.611538449999948,0,0.7347774713696571,0.7386129848309956,0.7475851632591789,0.7383894811515497\r\n2017-03-31,28.711538,28.884615000000004,28.596153,28.653847,28.653847,[],None,0.19999514667443685,0.5999993066677802,0.20000554665778295,28.59615389999995,0,0.7409454475942686,0.7401451505268265,0.7510214633275002,0.7362501967854922\r\n2017-04-03,28.615384999999996,28.846153,28.60577,28.73077,28.73077,\"['bullish engulfing', 'piercing line']\",None,0.48000482563243974,0.4799965055765204,0.0399986687910399,28.590384749999952,0,0.7378614915553877,0.7389194052225636,0.7513339103602231,0.7386951522321126\r\n2017-04-04,28.75,28.932692,28.557692,28.865384999999996,28.865384999999996,['hammer'],None,0.30769333333332344,0.17948533333334163,0.5128213333333349,28.598077099999948,0,0.7421790556685609,0.7416773162226572,0.749771902619841,0.742973816317585\r\n2017-04-05,28.932692,29.25,28.798077000000003,28.817308,28.817308,['shooting star'],None,0.2553178306923957,0.7021284599367648,0.04255370937083949,28.606250149999948,0,0.7480386138378867,0.7517896034413416,0.7575817788765858,0.7414457151903908\r\n2017-04-06,28.846153,29.01923,28.76923,28.778847,28.778847,['shooting star'],None,0.26922400000000835,0.692307999999997,0.03846799999999462,28.61923099999995,0,0.7452630117074416,0.7444351953537555,0.7566445677345498,0.7402232533593067\r\n2017-04-07,28.76923,29.028847,28.76923,28.836538,28.836538,\"['inverse hammer', 'piercing line']\",None,0.2592588312783868,0.7407411687216132,0.0,28.605288649999956,0,0.742795827632282,0.7447416794833144,0.7566445677345498,0.7420569302137063\r\n2017-04-10,28.913462,29.067308,28.807692,28.85577,28.85577,['shooting star'],None,0.22222051029212048,0.592590595340814,0.18518889436706548,28.612500249999954,0,0.7474218418741656,0.7459673929185818,0.7578941609312423,0.7426682088059271\r\n2017-04-11,28.846153,28.942308,28.692308,28.884615000000004,28.884615000000004,[],None,0.15384800000001064,0.23077199999998754,0.6153800000000018,28.636538649999956,0,0.7452630117074416,0.7419837684832207,0.7541454463192314,0.7435850313409007\r\n2017-04-12,28.73077,28.75,28.509615000000004,28.625,28.625,[],None,0.44000249599601193,0.07999667200532729,0.4800008319986608,28.637019399999957,0,0.7415622837048398,0.7358551056998973,0.7482099273684921,0.7353333106816136\r\n2017-04-13,28.557692,28.653847,28.413462,28.423077000000003,28.423077000000003,[],None,0.5599975040039797,0.4000041599933424,0.03999833600267783,28.627884749999957,0,0.7360110794439494,0.7327908061772311,0.7450860093548273,0.7289152986611787\r\n2017-04-17,28.48077,28.557692,28.413462,28.5,28.5,['bullish harami'],None,0.13332871108646094,0.3999999999999951,0.466671288913544,28.616346249999957,0,0.7335439274422149,0.729726442916574,0.7450860093548273,0.7313602541077988\r\n2017-04-18,28.461538,28.75,28.442308,28.692308,28.692308,[],None,0.7500032500032504,0.18749918749918595,0.0624975624975636,28.62115399999996,0,0.7329270913316437,0.7358551056998973,0.7460231880078301,0.7374726586165761\r\n2017-04-19,28.740384999999996,28.903847,28.721153,28.846153,28.846153,[],None,0.5789352688101741,0.3157958115756323,0.10526891961419353,28.650480899999955,0,0.7418706696867002,0.7407580550479532,0.7550825924832009,0.7423625377253642\r\n2017-04-20,28.89423,29.365384999999996,28.875,29.10577,29.10577,['three white soldiers'],None,0.4313753479409056,0.5294105651681812,0.03921408689091316,28.68605789999996,0,0.7468050057635944,0.7554668074851346,0.7600809327809375,0.7506143219535564\r\n2017-04-21,29.10577,29.211538,28.317308,28.413462,28.413462,['bearish engulfing'],None,0.7741945584469324,0.11827829529315853,0.10752714625990907,28.682692499999956,0,0.7535898180987771,0.7505638581370788,0.7419620588521294,0.7286096911495208\r\n2017-04-24,28.701922999999997,28.778847,28.35577,28.413462,28.413462,[],None,0.6818167851242175,0.18182033057812622,0.13636288429765625,28.674519449999956,0,0.7406370616124079,0.7367744306125922,0.7432116520488218,0.7286096911495208\r\n2017-04-25,28.317308,28.461538,28.192308,28.317308,28.317308,['doji'],None,0.0,0.5357129591798839,0.4642870408201161,28.67500024999996,1,0.7283011412366102,0.7266621115249123,0.7379009296964287,0.7255534888951323\r\n2017-04-26,28.384615000000004,28.413462,28.134615000000004,28.134615000000004,28.134615000000004,['bearish engulfing'],None,0.8965490035754522,0.1034509964245478,0.0,28.65769249999996,1,0.7304599072564842,0.725129977698077,0.7360265399013901,0.7197466918980129\r\n2017-04-27,28.163462,28.182692,27.903847,27.961538,27.961538,[],sell,0.7241442378382179,0.06896304398501056,0.20689271817677146,28.628846299999964,1,0.7233667730862909,0.7177755696104908,0.728529110677368,0.714245534197004\r\n2017-04-28,27.98077,28.038462,27.817308,27.875,27.875,['three black crows'],None,0.47826401512068695,0.2608679924396565,0.2608679924396565,28.586538649999966,1,0.7175072149169651,0.7131791043919937,0.7257175422293267,0.7114949712387257\r\n2017-05-01,27.89423,28.048077000000003,27.817308,27.826922999999997,27.826922999999997,\"['three black crows', 'shooting star']\",sell,0.2916639583306357,0.6666710000043378,0.04166504166502653,28.545192449999963,0,0.7147315807130948,0.7134855247835619,0.7257175422293267,0.7099668701115314\r\n2017-05-02,27.89423,27.932692,27.798077000000003,27.875,27.875,[],None,0.14285183671953933,0.2857185306243738,0.5714296326560868,28.502403949999962,0,0.7147315807130948,0.7098083207397686,0.7250927456309805,0.7114949712387257\r\n2017-05-03,27.807692,28.163462,27.740384999999996,28.10577,28.10577,['bullish engulfing'],None,0.7045478719003829,0.1363628842976551,0.159089243801962,28.464423199999963,0,0.7119560106560747,0.7171627288273548,0.7232183883249749,0.7188298693630393\r\n2017-05-04,28.14423,28.182692,27.932692,28.076922999999997,28.076922999999997,['hanging man'],None,0.26922800000001246,0.15384799999999643,0.5769239999999911,28.427403949999963,0,0.7227499369757198,0.7177755696104908,0.7294662568413376,0.7179129832591606\r\n2017-05-05,28.009615000000004,28.115384999999996,27.990384999999996,28.096153,28.096153,[],None,0.6923039999999787,0.15385599999996202,0.15384000000005926,28.393269249999957,0,0.7184323728625469,0.7156305631315238,0.7313406466363762,0.7185241982824764\r\n2017-05-08,28.038462,28.125,27.884615000000004,27.951922999999997,27.951922999999997,[],None,0.3600016639973511,0.3599975040040029,0.280000831998646,28.349038499999956,0,0.7193575949549784,0.715936983523092,0.7279042815899888,0.7139399266853459\r\n2017-05-09,27.961538,27.971153,27.75,27.817308,27.817308,[],None,0.6521729300529481,0.043476688084720105,0.3043503818623318,28.297115399999957,0,0.716890378806394,0.7110340341750361,0.7235307703796314,0.7096612625998737\r\n2017-05-10,27.807692,27.817308,27.5,27.596153,27.596153,['three black crows'],None,0.6666677171706921,0.03030494031036457,0.3030273425189433,28.23269229999995,0,0.7119560106560747,0.7061311485649711,0.7154085120682301,0.7026319719872178\r\n2017-05-11,27.576922999999997,27.778847,27.403847,27.759615000000004,27.759615000000004,['piercing line'],None,0.487178666666684,0.05128533333332067,0.4615359999999953,28.189423049999952,0,0.7045544584305958,0.7049054351297036,0.7122845940545653,0.7078275221765691\r\n2017-05-12,27.26923,27.35577,26.778847,27.182692,27.182692,['hanging man'],None,0.14999921999989735,0.15000268666702365,0.699998093333079,28.12740379999995,0,0.6946856900565326,0.6914223961277896,0.691978948276062,0.6894903404346899\r\n2017-05-15,26.990384999999996,27.153847,26.89423,27.096153,27.096153,[],None,0.4074001317325341,0.22222735799272858,0.3703725102747374,28.057211449999947,0,0.6857421758483259,0.6849873129528983,0.6957276303990397,0.6867397456919593\r\n2017-05-16,27.163462,27.192308,26.923077000000003,26.961538,26.961538,\"['bearish engulfing', 'dark cloud cover']\",None,0.7500027857118975,0.10714219387812592,0.14285502040997655,27.970672949999948,0,0.6912933480357913,0.6862130263881657,0.6966648415410758,0.6824610816064869\r\n2017-05-17,26.75,27.673077000000003,26.35577,26.35577,26.35577,['shooting star'],None,0.2992696463314925,0.7007303536685076,0.0,27.84615379999995,0,0.6780322055675617,0.7015346514774786,0.678233585557611,0.6632070773296344\r\n2017-05-18,26.211538,26.586538,26.057692000000003,26.423077000000003,26.423077000000003,[],None,0.4000011345457898,0.30908998082617384,0.2909088846280364,27.712019149999954,0,0.6607618849680196,0.6669077449944962,0.6685493195058276,0.6653463934801445\r\n2017-05-19,26.490384999999996,27.086538,26.442308,26.971153,26.971153,[],None,0.7462676373344994,0.17910528848392623,0.07462707418157441,27.63990369999995,0,0.6697054633230761,0.6828422427359405,0.6810451215166193,0.6827666891181445\r\n2017-05-22,27.14423,27.211538,26.98077,27.096153,27.096153,[],None,0.20833477778547724,0.2916695555709641,0.49999566664355866,27.57403824999995,0,0.6906765119252202,0.6868258671713017,0.6985392313361144,0.6867397456919593\r\n2017-05-23,27.125,27.192308,27.028847,27.192308,27.192308,[],None,0.41176794464734656,0.0,0.5882320553526534,27.51778824999995,0,0.690059739961499,0.6862130263881657,0.7001012065874633,0.6897959797308004\r\n2017-05-24,27.23077,27.403847,26.557692,26.759615000000004,26.759615000000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.5568187861561963,0.20454526652918123,0.2386359473146225,27.44903824999995,0,0.6934521461290903,0.6929545618236204,0.6847938361286302,0.676043069586052\r\n2017-05-25,26.721153,26.826922999999997,26.365384999999996,26.432692,26.432692,[],None,0.624999458332794,0.22916856250188705,0.14583197916531895,27.372595949999948,0,0.67710698347513,0.6745685734736503,0.6785459676122675,0.6656520009918021\r\n2017-05-26,26.403847,26.490384999999996,26.240384999999996,26.39423,26.39423,[],None,0.03846799999999462,0.34615199999998936,0.615380000000016,27.298557449999947,0,0.666929893266056,0.6638434454718299,0.6744848384565668,0.6644295073762656\r\n2017-05-30,26.259615000000004,26.39423,26.115385,26.307692,26.307692,[],None,0.1724147824059805,0.3103444565977541,0.5172407609962654,27.22259589999995,0,0.6623038790241725,0.6607790822111729,0.6704237093008663,0.6616789444179876\r\n2017-05-31,26.278847,26.384615000000004,26.14423,26.326922999999997,26.326922999999997,[],None,0.1999958400066458,0.2399983360026861,0.5600058239906681,27.145192049999945,0,0.6629207151347436,0.6604726618196051,0.6713608554648357,0.6622901912257557\r\n2017-06-01,26.451922999999997,26.807692,26.442308,26.653847,26.653847,['three white soldiers'],None,0.5526350360169094,0.42105018282136314,0.02631478116172747,27.072595899999946,0,0.6684718552487838,0.673955700821519,0.6810451215166193,0.672681291604458\r\n2017-06-02,26.798077000000003,26.865384999999996,26.557692,26.807692,26.807692,[],None,0.031248679690459958,0.1875018281208785,0.7812494921886616,27.009134349999947,0,0.6795741996237147,0.6757943187779132,0.6847938361286302,0.6775711707132461\r\n2017-06-05,26.826922999999997,26.990384999999996,26.740384999999996,26.903847,26.903847,[],None,0.3076960000000071,0.34615199999998936,0.34615200000000357,26.949519049999953,0,0.6804993896427212,0.6797779432132742,0.6907293550793695,0.6806274047520873\r\n2017-06-06,26.903847,26.961538,26.740384999999996,26.85577,26.85577,[],None,0.2173924839364524,0.2608646502647522,0.5217428657987955,26.894711399999956,0,0.6829666057913059,0.6788586183005795,0.6907293550793695,0.6790993036248929\r\n2017-06-07,26.875,26.884615000000004,26.346153,26.615384999999996,26.615384999999996,[],None,0.4821417295928077,0.017856413265938276,0.500001857141254,26.83461524999995,0,0.6820413836988741,0.6764071595610494,0.6779211385248881,0.6714587979889213\r\n2017-06-08,26.615384999999996,26.75,26.471153,26.528847,26.528847,['three black crows'],None,0.31034223068563643,0.48275577646524515,0.20690199284911845,26.781249949999953,0,0.6737146414543885,0.6721171147341202,0.6819822676805888,0.6687082350306432\r\n2017-06-09,26.567308,26.89423,26.528847,26.865384999999996,26.865384999999996,[],None,0.815793290875587,0.07894455954437919,0.1052621495800338,26.736538449999948,0,0.6721726473982358,0.6767135799526173,0.6838566899646606,0.6794049111365505\r\n2017-06-12,28.115384999999996,28.336538,27.625,27.826922999999997,27.826922999999997,[],None,0.405406317020312,0.3108098232279995,0.2837838597516885,26.768749999999947,0,0.721824779030138,0.7226784870895513,0.7194696412239308,0.7099668701115314\r\n2017-06-13,28.0,28.038462,27.25,27.35577,27.35577,[],None,0.8170717168360695,0.04878104461597281,0.13414723854795768,26.781730849999953,0,0.7181239868806862,0.7131791043919937,0.7072862537568287,0.6949915299201515\r\n2017-06-14,27.384615000000004,27.692308,27.278847,27.586538,27.586538,[],None,0.48837254299679145,0.25581614710939915,0.2558113098938094,26.812980849999953,0,0.6983864822059846,0.70214752412961,0.7082234648988647,0.70232636447556\r\n2017-06-15,27.384615000000004,27.836538,27.336538,27.826922999999997,27.826922999999997,[],None,0.884615999999987,0.019230000000007408,0.09615400000000562,26.88653849999995,0,0.6983864822059846,0.706743989348107,0.710097789715837,0.7099668701115314\r\n2017-06-16,27.865384999999996,27.89423,27.51923,27.884615000000004,27.884615000000004,[],None,0.051280000000019754,0.02563999999999093,0.9230799999999894,26.95961539999995,0,0.713806422767513,0.7085825754355058,0.7160332761775431,0.7118005787503836\r\n2017-06-19,27.846153,27.884615000000004,27.634615000000004,27.692308,27.692308,[],None,0.6153800000000018,0.15384800000001064,0.23077199999998754,26.995673149999952,0,0.713189586656942,0.7082761550439379,0.7197820232785874,0.705688206026059\r\n2017-06-20,27.60577,27.615384999999996,27.0,27.048077000000003,27.048077000000003,[],None,0.9062505585934013,0.015624365234766294,0.07812507617183244,26.993269349999956,0,0.7054796805230277,0.6996960653900796,0.6991639954454274,0.6852116763492175\r\n2017-06-21,27.096153,27.10577,26.586538,26.711538,26.711538,['three black crows'],None,0.7407382441760157,0.01852158572660906,0.24074017009737514,26.969230849999956,0,0.6891345178690673,0.6834551472570675,0.685731014781633,0.6745149684588576\r\n2017-06-22,26.701922999999997,26.759615000000004,26.48077,26.490384999999996,26.490384999999996,['three black crows'],None,0.7586221736089865,0.20689630439852136,0.034481521992492103,26.95576934999995,0,0.6764902115114088,0.6724235351256883,0.6822947147133117,0.6674857414151067\r\n2017-06-23,26.721153,26.721153,26.442308,26.509615000000004,26.509615000000004,['three black crows'],None,0.7586221736089834,0.0,0.24137782639101654,26.959615499999956,0,0.67710698347513,0.6711977898214253,0.6810451215166193,0.6680969564384227\r\n2017-06-26,26.528847,26.615384999999996,26.442308,26.548077000000003,26.548077000000003,['bullish harami'],None,0.1111066172859729,0.3888904938264192,0.5000028888876079,26.96730784999996,0,0.6709390713973685,0.667827069907191,0.6810451215166193,0.669319450053959\r\n2017-06-27,26.461538,26.528847,26.153847,26.163462,26.163462,[],None,0.7948693333333381,0.1794906666666615,0.025640000000000402,26.960096349999958,0,0.6687802412306445,0.6650691907760929,0.6716733024975586,0.6570946728208571\r\n2017-06-28,26.211538,26.346153,26.009615,26.038462,26.038462,[],None,0.5142836767319034,0.3999994057134701,0.08571691755462646,26.94567329999996,0,0.6607618849680196,0.6592469165153421,0.6669873442544786,0.6531216162470426\r\n2017-06-29,26.115385,26.35577,25.759615,25.98077,25.98077,['three black crows'],None,0.22580536940896287,0.40322567117612035,0.3709689594149168,26.912019449999956,0,0.6576779289291389,0.659553400644901,0.6588650859430772,0.6512879076081906\r\n2017-06-30,26.048077,26.14423,25.875,25.971153,25.971153,['three black crows'],None,0.28571853062436625,0.3571407346878169,0.3571407346878169,26.870192499999956,0,0.6555191308358398,0.6528118333404508,0.6626138330441214,0.6509822365276274\r\n2017-07-03,26.115385,26.528847,26.01923,26.39423,26.39423,[],None,0.547165812757426,0.2641532758915009,0.18868091135107307,26.844711649999955,0,0.6576779289291389,0.6650691907760929,0.667299726309135,0.6644295073762656\r\n2017-07-05,26.48077,26.5,26.182692000000003,26.298077000000003,26.298077000000003,[],None,0.5757591992638024,0.060603577596532336,0.36363722313966534,26.816826999999954,0,0.6693970773412157,0.6641498658633981,0.6726104486615283,0.6613733369063297\r\n2017-07-06,25.826923,26.009615,25.096153,25.298077,25.298077,[],None,0.5789469074794594,0.19999956210548395,0.22105353041505657,26.75096159999996,0,0.6484259645922217,0.6485217885135217,0.6373098469678814,0.6295888843158126\r\n2017-07-07,25.240385,25.288462,24.98077,25.14423,25.14423,\"['hanging man', 'three black crows']\",None,0.31250406250406165,0.15625040625040415,0.5312455312455342,26.681730749999957,0,0.6296136820099517,0.6255393668140502,0.6335611648449037,0.6246989416381192\r\n2017-07-10,25.125,25.182692000000003,24.85577,25.038462,25.038462,\"['hanging man', 'three black crows']\",None,0.2647053425587756,0.1764702283725243,0.5588244290687001,26.590384599999958,0,0.6259128898604999,0.6221685831618251,0.629500035689203,0.6213371636565255\r\n2017-07-11,25.028847,25.432692000000003,24.913462,25.365385,25.365385,['bullish engulfing'],None,0.6481482194788406,0.12962848833850626,0.22222329218265313,26.467307699999957,0,0.6228289338216191,0.6301358320325473,0.6313743929952085,0.6317282322507751\r\n2017-07-12,25.51923,25.778847,25.35577,25.557692000000003,25.557692000000003,[],None,0.0909101652890673,0.5227299049581905,0.38635992975274214,26.377403799999957,0,0.6385571962181583,0.6411674441639265,0.6457445523120057,0.6378406049750998\r\n2017-07-13,25.557692000000003,25.798077,25.48077,25.759615,25.759615,['three white soldiers'],None,0.6363647823716384,0.1212138402241336,0.242421377404228,26.286057649999957,0,0.6397908042924507,0.6417802849470624,0.6498056814677063,0.6442586169955347\r\n2017-07-14,25.711538,25.865385,25.701923,25.75,25.75,\"['inverse hammer', 'three white soldiers']\",None,0.23529627681050835,0.705882712801755,0.05882101038773662,26.18221149999996,0,0.6447251724427698,0.6439253232950247,0.6569907286370718,0.6439530094838768\r\n2017-07-17,25.73077,25.846153,25.692307999999997,25.788462,25.788462,['three white soldiers'],None,0.3750008125060802,0.37499431245734627,0.25000487503657354,26.077403849999957,0,0.6453420085533409,0.6433124187738978,0.6566783465824152,0.6451755030994133\r\n2017-07-18,25.73077,25.884615,25.711538,25.85577,25.85577,['three white soldiers'],None,0.7222219012347136,0.16665992592892515,0.1111181728363612,25.985576949999956,0,0.6453420085533409,0.6445381640781607,0.6573031106917283,0.6473148510343758\r\n2017-07-19,25.817307999999997,25.990385,25.807692000000003,25.903847,25.903847,['three white soldiers'],None,0.47368536287653823,0.47367988921306436,0.05263474791039743,25.928365449999955,0,0.648117578610361,0.6479089477303858,0.6604270611944263,0.6488429521615702\r\n2017-07-20,25.98077,26.009615,25.576923,25.663462,25.663462,\"['bearish engulfing', 'dark cloud cover']\",None,0.7333345659268048,0.06666404740554596,0.20000138666764924,25.875961649999955,0,0.6533603648159658,0.6485217885135217,0.6529295994813711,0.6412024465255985\r\n2017-07-21,24.403847,25.009615,24.288462,24.913462,24.913462,[],None,0.7066669624892352,0.13333231644325255,0.16000072106751229,25.797115499999954,0,0.6027830431650568,0.6166527930306331,0.6110687472167051,0.6173641070827107\r\n2017-07-24,24.788462,24.85577,24.375,24.451923,24.451923,['bearish harami'],None,0.6999999999999971,0.14000041599933571,0.15999958400066724,25.69423089999995,0,0.6151189635408547,0.6117499074205681,0.6138802831757133,0.6026943426185363\r\n2017-07-25,24.586538,24.740385,24.384615,24.461538,24.461538,[],None,0.3513505916743967,0.4324338758186443,0.21621553250695902,25.589903949999954,0,0.6086425692609577,0.6080727033767751,0.6141926652303699,0.6029999501301939\r\n2017-07-26,24.60577,24.701923,24.39423,24.60577,24.60577,['doji'],None,0.0,0.31249654688277245,0.6875034531172275,25.512019349999953,0,0.6092594053715289,0.6068469580725122,0.6145050472850263,0.6075842852962294\r\n2017-07-27,24.60577,24.807692000000003,24.538462,24.798077,24.798077,['bullish engulfing'],None,0.7142851836719415,0.035712959179896614,0.25000185714816187,25.450000099999954,0,0.6092594053715289,0.610217709855742,0.6191910055281065,0.6136966580205541\r\n2017-07-28,24.865385,24.884615,24.423077,24.548077,24.548077,\"['bearish engulfing', 'dark cloud cover']\",None,0.6875013541680208,0.041665041665042236,0.27083360416693697,25.378365449999954,0,0.6175861476160144,0.6126691685952721,0.6154422584270623,0.6057505448729248\r\n2017-07-31,24.557692000000003,24.701923,24.509615,24.625,24.625,[],None,0.3500010399983195,0.3999989600016666,0.2500000000000139,25.311057799999954,0,0.6077173792419511,0.6068469580725122,0.6182537943860705,0.6081955003195452\r\n2017-08-01,24.64423,24.673077,24.35577,24.461538,24.461538,\"['bearish engulfing', 'dark cloud cover']\",None,0.5757578622595771,0.0909119559291128,0.33333018181131,25.214423199999953,0,0.6104929492989711,0.6059276650288128,0.6132555190664003,0.6029999501301939\r\n2017-08-02,24.461538,24.586538,24.413462,24.538462,24.538462,[],None,0.4444521481892199,0.2777739259053901,0.2777739259053901,25.126442449999953,0,0.6046333911296453,0.6031697540287191,0.6151298763724058,0.6054449373612669\r\n2017-08-03,24.60577,24.788462,24.39423,24.76923,24.76923,[],None,0.4146289494510874,0.04878345745652018,0.5365875930923923,25.100000099999956,0,0.6092594053715289,0.6096048690726058,0.6145050472850263,0.6127797719166754\r\n2017-08-04,24.759615,24.85577,24.634615,24.788462,24.788462,\"['spanning top', 'three white soldiers']\",None,0.13043792814993563,0.30434762949063204,0.5652144423594323,25.08221169999996,0,0.614193741448423,0.6117499074205681,0.6223149235417712,0.6133910505088962\r\n2017-08-07,24.75,24.798077,24.567307999999997,24.64423,24.64423,[],None,0.45833712500378593,0.20833387500053646,0.3333289999956776,25.06250009999996,0,0.6138853554665624,0.6099112894641738,0.6201281841811092,0.6088067153428607\r\n2017-08-08,24.64423,24.89423,24.538462,24.576923,24.576923,['shooting star'],None,0.1891878977311038,0.7027051336826222,0.10810696858627393,25.023076999999958,0,0.6104929492989711,0.61297558898684,0.6191910055281065,0.6066673991923508\r\n2017-08-09,24.567307999999997,24.73077,24.48077,24.721153,24.721153,\"['bullish engulfing', 'piercing line']\",None,0.615380000000016,0.03846799999999462,0.34615199999998936,24.98125004999996,0,0.6080257972972365,0.6077662829852071,0.617316648222101,0.6112516707894811\r\n2017-08-10,24.721153,24.721153,24.298077,24.326923,24.326923,['bearish engulfing'],None,0.9318183966946805,0.0,0.06818160330531951,24.909615449999958,0,0.6129601333741307,0.6074597988556482,0.6113811292713617,0.5987212860447215\r\n2017-08-11,24.423077,24.471153,24.221153,24.23077,24.23077,[],None,0.7692279999999982,0.19230400000000714,0.03846799999999462,24.833653949999956,0,0.6033998151287779,0.5994925499849261,0.6088819428779767,0.5956651155747854\r\n2017-08-14,24.307692000000003,24.567307999999997,24.278847,24.384615,24.384615,\"['bullish harami', 'inverse hammer']\",None,0.26666689777820124,0.6333369155622358,0.09999618665956299,24.76346159999996,0,0.5996990229793262,0.602556913245583,0.6107563651620487,0.6005549946835735\r\n2017-08-15,24.240385,24.346153,24.134615,24.173077,24.173077,['shooting star'],None,0.3181839669468384,0.4999952727169622,0.1818207603361994,24.67932694999996,0,0.5975402569594521,0.5955089255495649,0.6060704069189685,0.5938313751514808\r\n2017-08-16,24.153847,24.278847,24.086538,24.134615,24.134615,[],None,0.10000571996109905,0.6499955800300623,0.24999870000883861,24.590865349999966,0,0.5947646869024319,0.5933639509395936,0.6045084316676196,0.5926088815359443\r\n2017-08-17,24.10577,24.134615,23.76923,23.798077,23.798077,[],None,0.8421062714670842,0.07894412742723556,0.07894960110568022,24.497596099999964,0,0.593222692846279,0.5887674219831056,0.594199401506523,0.581912205430037\r\n2017-08-18,23.682692000000003,23.788462,23.5,23.60577,23.60577,[],None,0.2666625066733348,0.36666874666332644,0.36666874666333876,24.432211499999966,0,0.5796531323227639,0.5777358735897172,0.5854523790858087,0.5757998327057123\r\n2017-08-21,23.548077,23.653847,23.384615,23.548077,23.548077,['doji'],None,0.0,0.39285820407678196,0.607141795923218,24.387019199999965,0,0.5753355682095908,0.5734458287627883,0.5817036319847645,0.5739660922824075\r\n2017-08-22,23.625,23.788462,23.538462,23.653847,23.653847,\"['morning star', 'spanning top']\",None,0.11538799999999583,0.5384600000000006,0.34615200000000357,24.346634649999963,0,0.5778027522847504,0.5777358735897172,0.5867019722825011,0.5773279338329065\r\n2017-08-23,23.576923,23.615385,23.403847,23.451923,23.451923,[],None,0.5909103801680997,0.1818207603361994,0.22726885949570091,24.288942299999967,0,0.5762607582285976,0.5722200834585254,0.582328461072144,0.570909890028019\r\n2017-08-24,23.490385,23.596153,23.365385,23.365385,23.365385,[],None,0.5416695555709602,0.45833044442903975,0.0,24.217307699999967,0,0.5734851881715773,0.5716071789373985,0.5810788678754515,0.5681593270697409\r\n2017-08-25,23.451923,23.653847,23.413462,23.548077,23.548077,['inverse hammer'],None,0.3999999999999941,0.44000249599600544,0.15999750400400048,24.167307699999967,0,0.572251580097285,0.5734458287627883,0.5826408431268004,0.5739660922824075\r\n2017-08-28,23.586538,23.721153,23.413462,23.528847,23.528847,[],None,0.18749654686032927,0.4375006093775876,0.37500284376208315,24.112500049999966,0,0.5765691442104581,0.5755908033727596,0.5826408431268004,0.573354877259092\r\n2017-08-29,23.39423,23.51923,23.346153,23.5,23.5,[],None,0.6111152839487636,0.1111066172859501,0.27777809876528636,24.064423149999964,0,0.5704011679858466,0.5691557201978683,0.580454038788072,0.5724379911552133\r\n2017-08-30,23.548077,23.548077,23.221153,23.346153,23.346153,\"['bearish engulfing', 'dark cloud cover']\",None,0.6176481384052542,0.0,0.3823518615947458,24.004807699999965,0,0.5753355682095908,0.5700750451105631,0.5763929096323713,0.5675480484775202\r\n2017-08-31,23.471153,23.75,23.346153,23.60577,23.60577,[],None,0.33333663491371485,0.3571402040871931,0.30952316099909205,23.94663469999997,0,0.5728683520610062,0.5765101282854544,0.580454038788072,0.5757998327057123\r\n2017-09-01,23.653847,24.326923,23.548077,24.173077,24.173077,[],None,0.6666658106994185,0.1975307056850792,0.1358034836155023,23.915865449999966,0,0.5787279743771822,0.594896084766429,0.5870143543371577,0.5938313751514808\r\n2017-09-05,24.096153,24.096153,23.625,23.798077,23.798077,['bearish harami'],None,0.6326522382325935,0.0,0.3673477617674065,23.873557799999965,0,0.5929142427175684,0.5875416766788428,0.5895135082415094,0.581912205430037\r\n2017-09-06,23.932692000000003,24.057692000000003,23.865385,23.961538,23.961538,\"['bullish harami', 'spanning top']\",None,0.1499997399990508,0.5000026000093627,0.3499976599915865,23.842788549999966,0,0.5876714885853889,0.5863159632435755,0.5973233844982542,0.5871077238349354\r\n2017-09-07,23.567307999999997,23.60577,22.913462,23.096153,23.096153,[],None,0.6805569197524738,0.05555619753058267,0.2638868827169436,23.761538549999965,0,0.5759523722467369,0.5719136630669575,0.5663963265039977,0.5596019353298909\r\n2017-09-08,23.028847,23.076923,22.673077,22.903847,22.903847,['hanging man'],None,0.30952392743768553,0.11904537868395776,0.5714306938783568,23.690384749999964,0,0.5586820837206199,0.5550598404128183,0.558586450247253,0.5534895943900187\r\n2017-09-11,22.884615,22.971153,22.711538,22.807692000000003,22.807692000000003,['three black crows'],None,0.2962964389576763,0.3333320493808171,0.3703715116615065,23.619230849999962,0,0.5540560694787362,0.5516890567605932,0.5598360109549122,0.5504333603511777\r\n2017-09-12,22.903847,22.990385,22.798077,22.990385,22.990385,[],None,0.44999688000499527,0.0,0.5500031199950047,23.54951934999996,0,0.5546729055893074,0.55230196128172,0.5626475794029536,0.5562401573482969\r\n2017-09-13,23.009615,23.25,23.0,23.182692000000003,23.182692000000003,[],None,0.6923080000000112,0.26923199999998815,0.038460000000000605,23.500000099999962,0,0.5580652476100487,0.5605756305440102,0.569207862463006,0.5623525300726215\r\n2017-09-14,23.173077,23.336538,23.01923,23.326923,23.326923,['three white soldiers'],None,0.4848475298448233,0.030301788798265828,0.48485068135691084,23.459615499999963,0,0.5633080338156534,0.5633335096751084,0.569832626572319,0.5669368334542044\r\n2017-09-15,23.173077,23.240385,22.836538,23.009615,23.009615,[],None,0.40476219954586645,0.16666707936421657,0.428570721089917,23.420192399999966,0,0.5633080338156534,0.5602692101524421,0.5638971401106129,0.5568513723716126\r\n2017-09-18,23.038462,23.60577,23.009615,23.51923,23.51923,[],None,0.8064479875200268,0.1451635900059539,0.0483884224740193,23.415865399999966,0,0.5589904697024805,0.5719136630669575,0.5695202445176625,0.5730492061785291\r\n2017-09-19,23.51923,23.528847,23.096153,23.26923,23.26923,[],None,0.5777755180335322,0.02222586862771081,0.3999986133387569,23.401923049999965,0,0.574410346117159,0.5694622043274271,0.5723317804766707,0.5651030930308998\r\n2017-09-20,23.26923,23.471153,23.259615,23.384615,23.384615,[],None,0.5454575537255687,0.4090896198319003,0.045452826442530944,23.388461449999966,0,0.5663919898545342,0.5676235545020375,0.5776425028290638,0.5687705420930564\r\n2017-09-21,23.39423,23.884615,23.240385,23.798077,23.798077,[],None,0.6268677335734113,0.1343278021824517,0.238804464244137,23.405769149999962,0,0.5704011679858466,0.5808001731123835,0.5770177387197508,0.581912205430037\r\n2017-09-22,23.884615,24.076923,23.817307999999997,23.913462,23.913462,\"['spanning top', 'three white soldiers']\",None,0.11111453498449067,0.6296284883384985,0.2592569766770108,23.43317299999996,0,0.5861294945292359,0.5869288358957069,0.5957614092469051,0.5855796544921936\r\n2017-09-25,23.961538,24.211538,23.89423,24.14423,24.14423,['three white soldiers'],None,0.5757560477517083,0.21212197612414582,0.21212197612414582,23.462980649999963,0,0.5885966786043955,0.591218880722636,0.5982605306622236,0.5929144890476021\r\n2017-09-26,24.182692000000003,24.240385,23.961538,23.971153,23.971153,['dark cloud cover'],None,0.7586203186693875,0.20689840665310044,0.034481274677512,23.485095949999966,0,0.5956898448480137,0.5921382056353307,0.6004473025119189,0.5874133313465932\r\n2017-09-27,24.038462,24.086538,23.346153,23.432692000000003,23.432692000000003,[],None,0.8181824321130172,0.06493378444998453,0.11688378343699823,23.481730549999963,0,0.59106389475298,0.5872352562872748,0.580454038788072,0.5702986432202508\r\n2017-09-28,23.451923,23.509615,23.23077,23.307692000000003,23.307692000000003,['three black crows'],None,0.5172443472179796,0.20689630439849852,0.27585934838352183,23.47980749999996,0,0.572251580097285,0.5688492998063003,0.5767053566650944,0.5663255866464363\r\n2017-09-29,23.288462,23.35577,23.086538,23.25,23.25,['three black crows'],None,0.14285820407677868,0.2500000000000033,0.607141795923218,23.462018999999962,0,0.5670088259651054,0.5639464141962353,0.5720193984220142,0.564491878007584\r\n2017-10-02,23.288462,23.663462,23.173077,23.625,23.625,[],None,0.6862730303740958,0.07843225220999647,0.23529471741590768,23.434615149999964,0,0.5670088259651054,0.5737522491543562,0.5748309668700556,0.5764110477290278\r\n2017-10-03,23.663462,23.875,23.39423,23.846153,23.846153,['hammer'],None,0.37999667200532905,0.060001663997335475,0.5600016639973354,23.437018949999963,0,0.5790363603590427,0.5804937527208155,0.582016014039421,0.5834402747727787\r\n2017-10-04,23.923077,23.932692000000003,23.490385,23.538462,23.538462,\"['bearish engulfing', 'dark cloud cover']\",None,0.8695657088854516,0.021738294894730666,0.10869599621981774,23.415865149999963,0,0.5873631026035282,0.5823323388082144,0.5851399970311522,0.5736604847707498\r\n2017-10-05,23.451923,23.625,23.221153,23.596153,23.596153,['hammer'],None,0.3571402040871931,0.07143051700272388,0.571429278910083,23.44086514999996,0,0.572251580097285,0.5725265038500934,0.5763929096323713,0.5754941616251494\r\n2017-10-06,23.471153,23.596153,23.201923,23.451923,23.451923,['bearish harami'],None,0.04877863176318466,0.31707378941227177,0.6341475788245435,23.468268949999963,0,0.5728683520610062,0.5716071789373985,0.5757681455230583,0.570909890028019\r\n2017-10-09,23.173077,23.221153,22.35577,22.528847,22.528847,[],None,0.7444449451861191,0.055554592590797036,0.20000046222308387,23.45432669999996,0,0.5633080338156534,0.5596563056313153,0.5482774525751897,0.5415704246685749\r\n2017-10-10,22.788462,22.942307999999997,22.423077,22.461538,22.461538,[],None,0.62963112757135,0.2962958683129447,0.07407300411570533,23.427884349999964,0,0.5509721134398555,0.5507697955858891,0.5504641919358516,0.5394310449491597\r\n2017-10-11,22.240385,22.375,22.01923,22.182692000000003,22.182692000000003,['three black crows'],None,0.162163757483759,0.3783764791859917,0.4594597633302493,23.377884349999967,0,0.5333934068584529,0.5326902594964826,0.5373435933267137,0.5305680774821044\r\n2017-10-12,22.163462,22.201923,21.951923,22.163462,22.163462,['doji'],None,0.0,0.15384400000000653,0.8461559999999935,23.319711299999963,0,0.5309262227832933,0.5271744693652908,0.5351568539660517,0.5299568624587887\r\n2017-10-13,22.259615,22.336538,22.076923,22.096153,22.096153,['bearish engulfing'],None,0.6296323401960557,0.29629643895769003,0.07407122084625423,23.274038199999964,0,0.534010178822174,0.5314645141922199,0.5392179831217524,0.5278174827393736\r\n2017-10-16,22.10577,22.576923,22.048077,22.461538,22.461538,[],None,0.672725141156405,0.21818260892584898,0.10909224991774595,23.221153599999965,0,0.5290758427452799,0.539125342671374,0.5382808044687496,0.5394310449491597\r\n2017-10-17,22.326923,22.35577,22.115385,22.298077,22.298077,\"['hanging man', 'bearish harami']\",None,0.11999916800133743,0.12000332799467095,0.7599975040039916,23.172595949999966,0,0.536168976915473,0.5320774187133467,0.5404675763184448,0.5342355265442611\r\n2017-10-18,22.307692000000003,22.384615,22.182692000000003,22.23077,22.23077,[],None,0.3809471927418092,0.3809521451246181,0.23810066213357273,23.114903699999964,0,0.535552172878327,0.5329966798880507,0.5426543156791068,0.5320962103937512\r\n2017-10-19,22.25,22.865385,22.163462,22.673077,22.673077,[],None,0.6027399016701245,0.2739730711203371,0.12328702720953837,23.058653699999965,0,0.5337017928403135,0.548318336846359,0.5420295515697937,0.5461546962657051\r\n2017-10-20,21.288462,22.923077,21.25,22.913462,22.913462,[],None,0.9712643231602615,0.005746896287499114,0.022988780552239452,23.008653699999964,0,0.5028619758641061,0.5501569229337577,0.5123520542831966,0.5537952019016765\r\n2017-10-23,22.538462,22.538462,21.326923,21.461538,21.461538,['bearish harami'],None,0.888889255731759,0.0,0.11111074426824091,22.874519099999965,0,0.5429537571772306,0.5378996292361066,0.5148512081875484,0.5076465923586426\r\n2017-10-24,21.26923,21.451923,20.913462,21.048077,21.048077,[],None,0.41071312499884,0.33928733928733906,0.24999953571382094,22.728365299999965,0,0.5022451397535349,0.5032727227531243,0.501418260012787,0.4945049608061148\r\n2017-10-25,21.0,21.048077,20.48077,20.673077,20.673077,['three black crows'],None,0.5762717540943457,0.08474600172393307,0.3389822441817212,22.590384549999964,0,0.493610011527189,0.4904025564033416,0.4873605152396796,0.48258579108467087\r\n2017-10-26,20.740385,20.817307999999997,20.384615,20.5,20.5,['three black crows'],None,0.5555555555555592,0.1777773155562899,0.2666671288881509,22.449999949999967,0,0.4852832692827035,0.48304818018475093,0.4842365322479484,0.47708463338366197\r\n2017-10-27,20.442307999999997,20.48077,19.846153,19.990385,19.990385,['three black crows'],None,0.7121192782418343,0.060606633607361196,0.22727408815080452,22.287019199999968,0,0.4757229189639256,0.4723230521829306,0.4667424224284533,0.46088679957674555\r\n2017-10-30,19.826923,19.923077,19.48077,19.625,19.625,['three black crows'],None,0.4565222797740052,0.2173919924396372,0.3260857277863575,22.087019199999965,0,0.455985414289224,0.454549936485092,0.45487148199407423,0.4492732373669595\r\n2017-10-31,19.48077,19.615385,19.278847,19.384615,19.384615,['three black crows'],None,0.2857181061276863,0.3999994057134701,0.31428248815884363,21.863942299999966,0,0.4448831019877184,0.4447441015269711,0.4483111989340218,0.441632731730988\r\n2017-11-01,19.298077,19.73077,19.192307999999997,19.25,19.25,['three black crows'],None,0.08928578061218623,0.8035720255096893,0.1071421938781245,21.649519199999965,0,0.43902351174496745,0.4484213055707642,0.4454996304859803,0.4373540676455156\r\n2017-11-02,19.278847,19.307692000000003,18.875,19.173077,19.173077,\"['hanging man', 'three black crows']\",None,0.24444639605076815,0.06666404740555362,0.6888895565436782,21.428365399999965,0,0.43840673978124634,0.4349382346998547,0.4351906003248839,0.4349091121988952\r\n2017-11-03,19.153847,19.548077,19.096153,19.365385,19.365385,\"['bullish engulfing', 'piercing line']\",None,0.46808312902169774,0.40425381258795756,0.1276630583903447,21.224038499999963,0,0.4343975616499339,0.44259906317900877,0.4423756474942493,0.44102151670767237\r\n2017-11-06,19.73077,19.740385,19.307692000000003,19.35577,19.35577,[],None,0.8666652800022249,0.022221297779257396,0.11111342221851771,21.065384649999963,0,0.45290145825034334,0.4487277259623321,0.4492483450979914,0.4407159091960145\r\n2017-11-07,19.39423,19.471153,19.346153,19.432692000000003,19.432692000000003,['bullish harami'],None,0.3076960000000213,0.30768799999998464,0.3846159999999941,20.913942349999964,0,0.44210746778384824,0.4401475725704831,0.45049790580565063,0.44316083285818236\r\n2017-11-08,19.432692000000003,19.538462,19.298077,19.346153,19.346153,\"['bearish engulfing', 'shooting star']\",None,0.36000166399734584,0.4400024959959907,0.19999584000666354,20.77211539999996,0,0.44334107585814064,0.44229264278744085,0.44893596304333483,0.4404102381154516\r\n2017-11-09,19.26923,19.298077,19.086538,19.221153,19.221153,['hanging man'],None,0.22727251239723942,0.13636728924689623,0.6363601983558643,20.624999949999964,0,0.4380982896525357,0.4346318143082867,0.44206326543959273,0.43643718154163696\r\n2017-11-10,19.211538,19.884615,19.134615,19.701923,19.701923,['bullish engulfing'],None,0.6538466666666665,0.24358933333333255,0.10256400000000099,20.505288449999963,0,0.4362479096145223,0.45332419118082923,0.44362524069094167,0.4517181928135799\r\n2017-11-13,19.48077,19.951923,18.028847,18.288462,18.288462,[],None,0.6200004576002194,0.24499967759984556,0.13499986479993506,20.296634649999962,0,0.4448831019877184,0.45546922952879143,0.4076999073770151,0.4067921086705349\r\n2017-11-14,18.067307999999997,18.153847,16.788462,17.211538,17.211538,[],None,0.6267609502081802,0.0633806582026329,0.3098583915891868,20.042307699999963,0,0.3995485344689891,0.398166353606901,0.36740099787466496,0.3725626688489449\r\n2017-11-15,16.836538,17.673077,16.826923,17.557692000000003,17.557692000000003,[],None,0.8522727541322305,0.1363640661156202,0.011363179752149335,19.808653799999963,0,0.3600735251195858,0.38284469664859266,0.3686505585823242,0.3835649842509628\r\n2017-11-16,17.76923,17.76923,17.35577,17.548077,17.548077,[],None,0.5348836646834052,0.0,0.4651163353165948,19.55240379999996,0,0.3899881520767863,0.38590899617125896,0.3858322863471628,0.3832593767393048\r\n2017-11-17,17.634615,17.759615,17.509615,17.509615,17.509615,[],None,0.5,0.5,0.0,19.282211449999963,0,0.3856705879636133,0.3856025757796909,0.39083056166683294,0.38203688312376843\r\n2017-11-20,17.259615,17.432692000000003,17.14423,17.288462,17.288462,['spanning top'],None,0.10000277332889147,0.49999653333888877,0.40000069333221977,19.073557649999962,0,0.373643053569676,0.3751838681694386,0.3789595562543875,0.3750076560800178\r\n2017-11-21,17.259615,17.375,17.01923,17.14423,17.14423,[],None,0.3243247041628017,0.3243247041628017,0.3513505916743967,18.878365299999963,0,0.373643053569676,0.37334528208203976,0.3748984270986868,0.3704233209139823\r\n2017-11-22,17.451923,17.548077,17.153847,17.451923,17.451923,['doji'],None,0.0,0.2439033051771769,0.7560966948228232,18.717307599999963,0,0.3798110297942875,0.3788610722132316,0.3792720032871104,0.3802031744849163\r\n2017-11-24,17.673077,17.673077,17.451923,17.490385,17.490385,[],None,0.8260849905495746,0.0,0.17391500945042535,18.566826849999963,0,0.3869041960379056,0.38284469664859266,0.38895620436082756,0.3814256681004528\r\n2017-11-27,17.634615,17.788462,17.39423,17.423077,17.423077,[],None,0.5365825199375026,0.390244830455162,0.07317264960733538,18.438461449999963,0,0.3856705879636133,0.3865219006923858,0.38708181456578883,0.3792863201654902\r\n2017-11-28,17.471153,17.73077,17.365385,17.701923,17.701923,[],None,0.6315803878101175,0.07894960110568022,0.28947001108420223,18.342307599999963,0,0.3804278017580086,0.38468331460498706,0.38614466840181927,0.3881492876325456\r\n2017-11-29,17.740385,17.826923,17.60577,17.76923,17.76923,['spanning top'],None,0.13043006425416032,0.2608736937776117,0.6086962419682279,18.261538349999963,0,0.3890629941312046,0.38774761412765324,0.39395454465856417,0.3902886037830556\r\n2017-11-30,17.846153,17.875,17.48077,17.586538,17.586538,\"['bearish engulfing', 'dark cloud cover']\",None,0.6585368947061359,0.07317302082540379,0.2682900844684603,18.178365249999963,0,0.39245533615194594,0.38927977982348405,0.3898934155028635,0.3844818385703888\r\n2017-12-01,17.576923,17.576923,17.173077,17.192307999999997,17.192307999999997,[],None,0.9523803628115725,0.0,0.04761963718842754,18.079326799999965,0,0.3838202079255999,0.37978036525693104,0.3798967673964234,0.37195145382562916\r\n2017-12-04,17.307692000000003,17.365385,17.192307999999997,17.259615,17.259615,['three black crows'],None,0.2777780987653012,0.33333718518344985,0.38888471605124897,17.974038299999965,0,0.37518504762582894,0.37303886169047173,0.38052156399476955,0.37409076997613916\r\n2017-12-05,17.096153,17.317307999999997,16.990385,17.076923,17.076923,[],None,0.05882119031086974,0.6764742768174704,0.2647045328716598,17.860095949999966,0,0.3684002673640713,0.3715066959946408,0.37396128093471726,0.3682840047634724\r\n2017-12-06,16.932692000000003,17.153847,16.923077,16.98077,16.98077,['inverse hammer'],None,0.20833730554230098,0.7499978333405533,0.041664861117145714,17.737499849999967,0,0.3631575132318916,0.36629735812401243,0.3717745090850221,0.3652278342935364\r\n2017-12-07,17.125,17.365385,16.951923,17.028847,17.028847,['shooting star'],None,0.23255583342604944,0.5813956300699953,0.18604853650395534,17.621634549999964,0,0.369325489456503,0.37303886169047173,0.3727116877380249,0.36675593542073065\r\n2017-12-08,17.038462,17.134615,16.98077,17.028847,17.028847,[],None,0.06249796873476631,0.6249991874939111,0.31250284377132254,17.512019249999963,0,0.3665499193994828,0.3656844536028856,0.3736488988800608,0.36675593542073065\r\n2017-12-11,16.932692000000003,17.10577,16.85577,16.971153,16.971153,[],None,0.15384399999999232,0.5384679999999946,0.30768800000001306,17.375480749999962,0,0.3631575132318916,0.3647651924281816,0.36958776972436014,0.3649221632129734\r\n2017-12-12,17.259615,17.346153,16.971153,17.221153,17.221153,[],None,0.10256533333333095,0.2307680000000024,0.6666666666666666,17.322115299999965,0,0.373643053569676,0.3724259571693449,0.3733364518473379,0.37286827636060266\r\n2017-12-13,17.23077,17.298077,17.076923,17.076923,17.076923,[],None,0.695655516065728,0.3043444839342721,0.0,17.315384549999965,0,0.3727178956240943,0.37089382334250953,0.37677281689372555,0.3682840047634724\r\n2017-12-14,17.086538,17.134615,16.961538,16.961538,16.961538,['three black crows'],None,0.7222219012347136,0.27777809876528636,0.0,17.285576849999966,0,0.3680918813822107,0.3656844536028856,0.3730240697926813,0.3646165557013156\r\n2017-12-15,17.096153,17.14423,16.98077,17.134615,17.134615,['hammer'],None,0.23529915575675373,0.058821730086872116,0.7058791141563742,17.264903749999966,0,0.3684002673640713,0.3659908739944535,0.3736488988800608,0.3701177134023245\r\n2017-12-18,17.182692000000003,17.35577,17.067307999999997,17.076923,17.076923,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.366665280002223,0.6000027733288792,0.03333194666889786,17.243269149999968,0,0.3711758694945164,0.3727324412989038,0.3764604348390689,0.3682840047634724\r\n2017-12-19,17.086538,17.115385,16.875,16.913462,16.913462,[],None,0.7199950080079951,0.12000332799467095,0.16000166399733398,17.22451914999997,0,0.3680918813822107,0.36507161281974965,0.37021253383367314,0.3630884863585739\r\n2017-12-20,16.951923,16.971153,16.692307999999997,16.778847,16.778847,['three black crows'],None,0.6206889131955003,0.06896304398500969,0.31034804281948997,17.20624999999997,0,0.36377431726903764,0.36047508386326166,0.36427704737196687,0.3588098222731014\r\n2017-12-21,16.788462,17.009615,16.76923,16.798077,16.798077,['bullish harami'],None,0.03999833600266305,0.879996672005329,0.08000499199200789,17.173557699999968,0,0.35853156313685786,0.36170082916752455,0.3667761687872855,0.359421037296417\r\n2017-12-22,16.836538,16.884615,16.73077,16.826923,16.826923,[],None,0.06249796873476631,0.31250284377132254,0.6249991874939111,17.14038459999997,0,0.3600735251195858,0.3577172047321634,0.36552664056865947,0.3603378916158431\r\n2017-12-26,16.778847,16.98077,16.73077,16.759615,16.759615,[],None,0.07692799999999522,0.807692000000003,0.11538000000000181,17.10721149999997,0,0.3582231771549973,0.3607815679928206,0.36552664056865947,0.3581985436808806\r\n2017-12-27,16.788462,16.951923,16.64423,16.711538,16.711538,[],None,0.2500024374945095,0.5312470546941315,0.21875050781135902,17.057692249999967,0,0.35853156313685786,0.3598622430801257,0.3627150396315848,0.35667044255368635\r\n2017-12-28,16.682692000000003,16.73077,16.586538,16.692307999999997,16.692307999999997,[],None,0.0666703644128498,0.26666759110324323,0.666662044483907,17.00384614999997,0,0.3551391569692667,0.3528143191220984,0.3608406823255793,0.3560592275303705\r\n2017-12-29,16.60577,16.85577,16.60577,16.778847,16.778847,[],None,0.692307999999997,0.30769200000000296,0.0,16.963461599999967,0,0.35267200496753204,0.35679794355745953,0.3614655114129588,0.3588098222731014\r\n2018-01-02,16.903847,17.298077,16.85577,17.288462,17.288462,[],None,0.8695657088854586,0.021738294894722808,0.1086959962198186,16.968269299999967,0,0.3622323552863098,0.37089382334250953,0.36958776972436014,0.3750076560800178\r\n2018-01-03,17.596153,17.634615,17.336538,17.451923,17.451923,[],None,0.4838682622275475,0.129033773152572,0.38709796461988055,16.97788469999997,0,0.384436979889321,0.3816189513443299,0.38520745725978334,0.3802031744849163\r\n2018-01-04,17.673077,17.903847,17.596153,17.817307999999997,17.817307999999997,[],None,0.4687481718850506,0.281250203123891,0.25000162499105844,17.01490394999997,0,0.3869041960379056,0.3901991047361789,0.39364209762584124,0.39181673669470235\r\n2018-01-05,18.134615,18.14423,17.788462,17.826923,17.826923,[],None,0.864866991972292,0.02702603944143408,0.10810696858627393,17.05721159999997,0,0.40170730048886316,0.3978598694773421,0.3998900311202702,0.3921223442063602\r\n2018-01-08,17.951923,17.98077,17.403847,17.576923,17.576923,[],None,0.6500000866666774,0.050001473333527904,0.2999984399997947,17.084615399999972,0,0.39584774231953723,0.39265056347570915,0.38739426159851176,0.38417623105873094\r\n2018-01-09,17.625,17.942307999999997,17.413462,17.846153,17.846153,['bullish harami'],None,0.41818033983428426,0.18182041652956885,0.39999924363614686,17.125480699999976,0,0.38536220198175275,0.39142481817144625,0.3877066436531683,0.39273355922967595\r\n2018-01-10,17.875,18.326923,17.865385,18.201923,18.201923,[],None,0.7083338750005419,0.27083360416693697,0.020832520832521118,17.187019199999973,0,0.3933805582443777,0.4036821118690975,0.40238918502462195,0.40404151392780413\r\n2018-01-11,18.490385,18.64423,18.26923,18.288462,18.288462,[],None,0.5384613333333353,0.4102533333333345,0.05128533333333015,17.240384649999974,0,0.4131180629190794,0.4137943672187864,0.4155097186556935,0.4067921086705349\r\n2018-01-12,18.384615,18.413462,17.98077,18.038462,18.038462,[],None,0.7999986133323508,0.06666866963105164,0.1333327170365976,17.28846159999997,0,0.409725656751488,0.4064400228691911,0.4061379321256662,0.3988459955229056\r\n2018-01-16,17.615385,17.798077,17.26923,17.509615,17.509615,['three black crows'],None,0.2000011345436391,0.34545341091090576,0.45454545454545514,17.31586544999997,1,0.3850538159998922,0.3868283210839538,0.38302068541008816,0.38203688312376843\r\n2018-01-17,16.971153,17.01923,16.596153,16.682692000000003,16.682692000000003,['three black crows'],sell,0.6818167851242175,0.11363652479335758,0.20454669008242488,17.29326929999997,1,0.36439108923275876,0.36200724955909247,0.36115306438023587,0.35575358823426034\r\n2018-01-18,16.73077,16.807692000000003,16.115385,16.125,16.125,['three black crows'],sell,0.8750019861130929,0.11110966666522644,0.01388834722168071,17.24567314999997,1,0.35668118309884445,0.3552657459926333,0.34553337684481267,0.33802765330014956\r\n2018-01-19,16.009615,16.086538,15.403846,15.634615,15.634615,['three black crows'],sell,0.5492960222179245,0.11267599444551951,0.3380279833365559,17.181730799999972,1,0.33355127225655146,0.3322832924241662,0.3224161626182678,0.3224410345165488\r\n2018-01-22,15.288461999999999,15.701923,15.192307000000001,15.548077,15.548077,[],sell,0.5094325923832855,0.3018861260243039,0.18868128159241052,17.12019229999997,0,0.31042142556110847,0.32002599872651494,0.3155434650145257,0.31969047155827063\r\n2018-01-23,15.673077,16.375,15.644231,16.240385,16.240385,[],None,0.7763164556788811,0.1842100581715974,0.039473486149521515,17.09230769999997,0,0.3227573459369064,0.3414762865991512,0.3302260388750127,0.3416951023623063\r\n2018-01-24,16.346153,16.692307999999997,15.625,15.807692999999999,15.807692999999999,['dark cloud cover'],None,0.5045029176207841,0.32432531190621355,0.17117177047300233,17.04134619999997,0,0.3443451985761965,0.3515885738178355,0.32960124227666643,0.3279422240020103\r\n2018-01-25,15.865385,15.980769,15.509615,15.557692999999999,15.557692999999999,[],None,0.6530603581843749,0.24489657309499765,0.10204306872062739,16.98125009999997,0,0.32892532216151793,0.32891254064093656,0.3258524951756223,0.319996110854381\r\n2018-01-26,15.509615,15.538461999999999,15.317307000000001,15.509615,15.509615,['doji'],None,0.0,0.13043792814993668,0.8695620718500633,16.92115394999997,0,0.31751455973130166,0.31481666085588644,0.31960459417022635,0.3184679779427342\r\n2018-01-29,15.403846,15.798077,15.355769,15.653846,15.653846,['bullish engulfing'],None,0.5652169981099159,0.3260872514175641,0.10869575047252003,16.86923084999997,0,0.31412218563713534,0.32309033011817656,0.32085418736691884,0.32305228132431707\r\n2018-01-30,15.480769,15.644231,15.336538000000001,15.336538000000001,15.336538000000001,[],None,0.4687496953131861,0.5312503046868139,0.0,16.79711539999997,0,0.31658936971229495,0.3181874126391161,0.3202293907685726,0.3129668202417253\r\n2018-01-31,15.442307000000001,15.644231,15.375,15.548077,15.548077,[],None,0.3928596632631387,0.35714312244875385,0.24999721428810742,16.71009614999997,0,0.31535576163800266,0.3181874126391161,0.3214789839652651,0.31969047155827063\r\n2018-02-01,15.442307000000001,15.490385,15.307692999999999,15.403846,15.403846,[],None,0.2105237229873305,0.2631642326976452,0.5263120443150243,16.607692299999968,0,0.31535576163800266,0.31328449516005563,0.31929224460460304,0.31510616817668774\r\n2018-02-02,15.278846,15.317307000000001,15.0,15.038461999999999,15.038461999999999,[],None,0.7575754710737538,0.12121068870211332,0.12121384022413292,16.468749999999964,0,0.3101130075058229,0.30776867315986833,0.3092955964981631,0.30349263775135427\r\n2018-02-05,14.884615,15.028846,14.336538000000001,14.336538000000001,14.336538000000001,['three black crows'],None,0.7916664259260332,0.2083335740739668,0.0,16.294230749999965,0,0.2974686690747394,0.2985757108538787,0.2877403575229672,0.28118236765120813\r\n2018-02-06,14.25,14.75,14.144231,14.682692999999999,14.682692999999999,['piercing line'],None,0.714287129252237,0.11111001058159346,0.17460286016616955,16.149519249999962,0,0.2771143924363166,0.2896891689394572,0.2814924890066046,0.29218471483767855\r\n2018-02-07,14.721154,14.923077,14.663461999999999,14.663461999999999,14.663461999999999,['shooting star'],None,0.22222136625388036,0.7777786337461197,0.0,15.99038469999996,0,0.2922259149425597,0.29520495907064903,0.29836180222775344,0.2915734680299103\r\n2018-02-08,14.605769,14.625,13.894231,13.894231,13.894231,[],None,0.9736838864264911,0.026316113573508923,0.0,15.77500009999996,0,0.28852512279310777,0.28570554450409613,0.2733702306952033,0.2671238817792543\r\n2018-02-09,14.125,14.451923,13.682692999999999,14.365385,14.365385,\"['bullish harami', 'hammer']\",None,0.31250081250081146,0.11249951249951336,0.5749996749996752,15.57884624999996,0,0.2731052143050041,0.2801897543729043,0.2664975655804943,0.28209925375508677\r\n2018-02-12,14.480769,14.557692999999999,14.211538000000001,14.25,14.25,[],None,0.6666637777874129,0.2222241481417247,0.11111207407086235,15.389423149999962,0,0.28451594466179536,0.28356053802512926,0.28367922836726656,0.27843180469292994\r\n2018-02-13,14.173077,14.221154,13.971154,14.105769,14.105769,['hanging man'],None,0.26923199999999525,0.19230800000000414,0.5384600000000006,15.219230849999963,0,0.27464720836115697,0.27283537815431347,0.275869384599555,0.2738475013113471\r\n2018-02-14,14.125,14.451923,14.076923,14.326923,14.326923,[],None,0.5384613333333353,0.3333333333333333,0.12820533333333137,15.101442399999963,0,0.2731052143050041,0.2801897543729043,0.27930571715690944,0.2808767601395503\r\n2018-02-15,14.355769,14.557692999999999,14.201923,14.278846,14.278846,[],None,0.2162155325069601,0.5675689349860848,0.2162155325069551,15.009134699999962,0,0.2805067665304829,0.28356053802512926,0.2833668463126101,0.279348659012356\r\n2018-02-16,14.278846,14.644231,14.240385,14.471154,14.471154,['bullish engulfing'],None,0.47619141950149496,0.4285717823130584,0.09523679818544664,14.950961649999963,0,0.2780395824553233,0.2863184171562275,0.2846164395093025,0.2854610635211332\r\n2018-02-20,14.346154,14.394231,14.057692999999999,14.173077,14.173077,[],None,0.5142866481645477,0.14285756734751837,0.34285578448793386,14.882211649999963,0,0.28019838054862234,0.27835116828550543,0.2786809530475963,0.27598684924630956\r\n2018-02-21,14.144231,14.163461999999999,13.894231,13.932692999999999,13.932692999999999,[],None,0.785711897961235,0.07142936734625502,0.14285873469251004,14.76682704999996,0,0.27372201834215026,0.2709967920669146,0.2733702306952033,0.2683463753947907\r\n2018-02-22,13.971154,14.490385,13.932692999999999,14.057692999999999,14.057692999999999,\"['bullish harami', 'inverse hammer']\",None,0.15517346492328773,0.7758619453031427,0.06896458977356955,14.67932704999996,0,0.268170846154685,0.28141549967716706,0.27461982389189565,0.27231943196860536\r\n2018-02-23,13.971154,14.105769,13.932692999999999,13.932692999999999,13.932692999999999,['shooting star'],None,0.2222202962860318,0.7777797037139682,0.0,14.598077049999961,0,0.268170846154685,0.26915817411052045,0.27461982389189565,0.2683463753947907\r\n2018-02-26,13.836538000000001,14.115385,13.413461999999999,14.086538000000001,14.086538000000001,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.356164422593361,0.04109710039420125,0.6027384770124378,14.526923199999962,0,0.26385324996808696,0.2694646263710838,0.25775051067074684,0.27323625450357886\r\n2018-02-27,14.105769,14.596154,13.942307000000001,13.942307000000001,13.942307000000001,\"['shooting star', 'dark cloud cover']\",None,0.2500003823524454,0.7499996176475546,0.0,14.441346249999963,0,0.272488410267858,0.2847862514603967,0.27493217345751897,0.268651951121996\r\n2018-02-28,14.038461999999999,14.057692999999999,13.548077,13.567307000000001,13.567307000000001,[],None,0.9245294496248122,0.037736256318482105,0.03773429405670564,14.352884699999965,0,0.27032964424798395,0.267626040283685,0.26212402188110395,0.2567327814005521\r\n2018-03-01,13.615385,13.711538000000001,13.413461999999999,13.480769,13.480769,['three black crows'],None,0.4516163662958393,0.32257880540533446,0.22580482829882625,14.249519299999966,0,0.25676011579789376,0.2565944281523058,0.25775051067074684,0.2539822184422739\r\n2018-03-02,13.451923,13.692307000000001,13.432692999999999,13.576923,13.576923,['piercing line'],None,0.48148404939640665,0.44444444444444214,0.0740715061591512,14.158173149999968,0,0.251517329592289,0.2559815555001743,0.25837530726909297,0.2570384206966625\r\n2018-03-05,13.634615,14.086538000000001,13.576923,13.865385,13.865385,[],None,0.4528320398732369,0.43396093129127083,0.11320702883549227,14.099519299999969,0,0.2573768877616149,0.26854530145838895,0.26306120053410675,0.2662070274598282\r\n2018-03-06,14.038461999999999,14.105769,13.951923,14.076923,14.076923,\"['hammer', 'three white soldiers']\",None,0.24999674999676108,0.18749918749918595,0.5625040625040529,14.086538549999968,0,0.27032964424798395,0.26915817411052045,0.27524458800120877,0.27293064699192104\r\n2018-03-07,13.923077,14.028846,13.634615,13.951923,13.951923,['three white soldiers'],None,0.07317029863202415,0.1951216418800121,0.7317080594879637,14.050000049999971,0,0.2666288520985321,0.2667067153709901,0.26493555784011213,0.2689575904181064\r\n2018-03-08,13.942307000000001,14.076923,13.855769,13.961538000000001,13.961538000000001,[],None,0.08695750472521196,0.5217405066152984,0.3913019886594897,14.014903849999973,0,0.2672456240622533,0.26823888106682103,0.2721206374985108,0.2692631979297642\r\n2018-03-09,14.057692999999999,14.375,13.951923,14.365385,14.365385,[],None,0.7272718677687554,0.02272635950429867,0.25000177272694596,14.038461549999974,0,0.2709464482851301,0.27773829563337393,0.27524458800120877,0.28209925375508677\r\n2018-03-12,14.442307000000001,14.740385,14.384615,14.519231,14.519231,['inverse hammer'],None,0.2162183433116853,0.621620710009277,0.1621609466790377,14.046153849999973,0,0.28328233658750307,0.28938274854788926,0.28930233277431616,0.28698916464832747\r\n2018-03-13,14.125,14.173077,13.788461999999999,13.875,13.875,[],None,0.6500006500006498,0.12500032500032301,0.22499902499902724,14.027403849999974,0,0.2731052143050041,0.27130321245848266,0.26993389813784874,0.26651263497148603\r\n2018-03-14,13.903846,14.028846,13.692307000000001,13.721154,13.721154,[],None,0.5428553600028535,0.3714279771438098,0.08571666285333675,14.008173099999974,0,0.26601204806138595,0.2667067153709901,0.2668099151461176,0.26162272407824533\r\n2018-03-15,13.759615,13.990385,13.711538000000001,13.807692999999999,13.807692999999999,\"['bullish harami', 'inverse hammer']\",None,0.17241713197559483,0.6551693222448219,0.1724135457795832,13.982211599999971,0,0.26138606589292734,0.26548100193572277,0.26743471174446387,0.2643733188209761\r\n2018-03-16,13.788461999999999,13.865385,13.634615,13.759615,13.759615,\"['spanning top', 'bearish harami']\",None,0.12500324998916235,0.33333188889370735,0.5416648611171303,13.956250049999971,0,0.2623112879853591,0.2614973775003617,0.26493555784011213,0.2628451859093292\r\n2018-03-19,13.711538000000001,13.730769,13.461538000000001,13.528846,13.528846,[],None,0.6785697040831163,0.07142936734625502,0.25000092857062867,13.90913464999997,0,0.2598440718367745,0.2572073008044372,0.25931245343306253,0.2555103195694682\r\n2018-03-20,13.557692999999999,13.567307000000001,13.096153999999999,13.115385,13.115385,['three black crows'],None,0.9387778492336802,0.020405261135984742,0.040816889630334974,13.856250049999971,0,0.2549097357598803,0.2519979310648133,0.24744148050965023,0.2423686880169404\r\n2018-03-21,13.134615,13.423077,13.048077000000001,13.346154,13.346154,[],None,0.564104000000003,0.2051279999999982,0.23076799999999872,13.826923099999973,0,0.24134017523636508,0.2474014658463162,0.24587950525830135,0.24970355435680142\r\n2018-03-22,13.221154,13.259615,12.807692999999999,12.836538000000001,12.836538000000001,[],None,0.851067219564434,0.08510539429370495,0.06382738614186106,13.765865349999975,0,0.24411577736681028,0.24219209610669232,0.23806966149058964,0.23350568876543248\r\n2018-03-23,12.884615,12.932692999999999,12.519231,12.567307000000001,12.567307000000001,[],None,0.767441747972001,0.11628154461594685,0.11627670741205211,13.697596049999978,0,0.23332181897374016,0.23177342036543533,0.22869780998249586,0.22494832881003496\r\n2018-03-26,12.721153999999999,12.730769,12.240385,12.394231,12.394231,['three black crows'],None,0.6666673464060788,0.019607083428500757,0.3137255701654204,13.612980699999977,0,0.22807906484156043,0.2253383053215486,0.21963837301809178,0.21944720289347858\r\n2018-03-27,12.423077000000001,13.192307000000001,12.326922999999999,12.923077000000001,12.923077000000001,[],None,0.5777781886422659,0.31111044345631483,0.11111136790141926,13.562019199999975,0,0.2185187145227827,0.24004705775873006,0.22244990897709996,0.23625628350816325\r\n2018-03-28,13.0,13.413461999999999,12.586538000000001,13.153846,13.153846,[],None,0.18604611790200798,0.313953882097992,0.5,13.541346149999972,0,0.23702261112319206,0.24709504545474822,0.23088454934315786,0.24359114984802427\r\n2018-03-29,13.057692999999999,13.134615,12.836538000000001,12.961538000000001,12.961538000000001,[],None,0.32258443288143,0.25806083662946716,0.4193547304891029,13.515384599999972,0,0.2388730232346305,0.23820847167133122,0.2390068076545592,0.23747874533924712\r\n2018-04-02,12.932692999999999,13.019231,12.461538000000001,12.615385,12.615385,[],None,0.5689653626636869,0.155171393580341,0.27586324375597204,13.467307699999973,0,0.23486384510331804,0.2345312994965336,0.2268234201874572,0.2264764617216818\r\n2018-04-03,12.615385,12.634615,12.307692999999999,12.625,12.625,[],None,0.029410685117551304,0.029410685117551304,0.9411786297648974,13.405288449999972,0,0.22468669074739417,0.22227397392988693,0.22182514486778696,0.22678206923333966\r\n2018-04-04,12.326922999999999,12.788461999999999,12.298077000000001,12.769231,12.769231,[],None,0.9019607043445503,0.039216126104998375,0.05882316955045126,13.33990384999997,0,0.2154347264104769,0.22717692327794284,0.22151273032409732,0.2313663726149225\r\n2018-04-05,12.778846000000001,13.038461999999999,12.663461999999999,12.913461999999999,12.913461999999999,[],None,0.3589759999999937,0.3333333333333333,0.307690666666673,13.287980799999968,0,0.22992944487957395,0.23514417214866504,0.23338373573654278,0.23595067599650538\r\n2018-04-06,12.807692999999999,12.951922999999999,12.432692999999999,12.557692999999999,12.557692999999999,[],None,0.48148219478843646,0.2777767078173453,0.24074109739421823,13.217788549999966,0,0.23085466697200563,0.23238626114857133,0.22588627402348763,0.22464275308282966\r\n2018-04-09,12.596153999999999,12.653846000000001,12.326922999999999,12.336538000000001,12.336538000000001,[],None,0.7941197162634492,0.1764696885811109,0.029410595155439825,13.116346199999967,0,0.22406988671024797,0.22288684658201843,0.22244990897709996,0.21761346247017394\r\n2018-04-10,12.509615,12.634615,12.451922999999999,12.548077000000001,12.548077000000001,['bullish harami'],None,0.2105291966807558,0.4736824819915407,0.3157883213277035,13.017788499999966,0,0.22129428457980282,0.22227397392988693,0.22651103813280063,0.22433711378671933\r\n2018-04-11,12.413461999999999,12.576922999999999,12.355769,12.471153999999999,12.471153999999999,[],None,0.2608679924396565,0.47825949338470547,0.260872514175638,12.947596199999968,0,0.2182103285409221,0.2204353878424881,0.22338708763010276,0.2218921583400989\r\n2018-04-12,12.528846000000001,12.740385,12.471153999999999,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.535714683673124,0.250000928570627,0.214284387756249,12.895192349999965,0,0.22191108861694903,0.22564475758211208,0.22713583473114687,0.22831017036053397\r\n2018-04-13,12.894231,13.153846,12.846153999999999,12.971153999999999,12.971153999999999,\"['inverse hammer', 'three white soldiers']\",None,0.24999999999999567,0.5937495937495954,0.156250406250409,12.853365399999968,0,0.23363023702902574,0.23882134432346266,0.2393192221982489,0.23778438463535745\r\n2018-04-16,12.980769,13.057692999999999,12.721153999999999,12.817307000000001,12.817307000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.4857148799990463,0.2285738057104769,0.2857113142904768,12.806249999999968,0,0.23640580708604592,0.23575704480079643,0.23525809304254822,0.23289444195766423\r\n2018-04-17,12.865385,13.336538000000001,12.846153999999999,13.259615,13.259615,[],None,0.8039210088420471,0.15686278508271145,0.03921620607524152,12.79278844999997,0,0.23270504701001904,0.24464355484622255,0.2393192221982489,0.24695295961407066\r\n2018-04-18,13.346154,13.384615,13.096153999999999,13.134615,13.134615,[],None,0.7333365688949249,0.13333171555253445,0.13333171555254061,12.793749949999969,0,0.24812495549812275,0.24617572054205336,0.24744148050965023,0.24297990304025602\r\n2018-04-19,13.144231,13.519231,13.105769,13.451923,13.451923,[],None,0.7441844716080361,0.16279126013998615,0.09302426825197767,12.799038399999969,0,0.24164859329165067,0.2504657972379779,0.2477538625643068,0.25306536412284786\r\n2018-04-20,14.365385,14.471154,13.788461999999999,13.980769,13.980769,[],None,0.5633814370169838,0.1549293092639144,0.28168925371910175,12.856249949999969,0,0.2808151845857685,0.28080262702503567,0.26993389813784874,0.26987444473753247\r\n2018-04-23,14.182692999999999,14.211538000000001,13.836538000000001,13.961538000000001,13.961538000000001,[],None,0.5897466666666608,0.07692000000000594,0.3333333333333333,12.925961499999968,0,0.27495562641644256,0.2725289258937501,0.27149584090016454,0.2692631979297642\r\n2018-04-24,14.096154,14.201923,13.980769,14.115385,14.115385,['bullish harami'],None,0.08695750472521196,0.3913019886594897,0.5217405066152984,13.012019199999969,0,0.2721800242859974,0.2722225055021821,0.27618176665421146,0.2741531406074575\r\n2018-04-25,14.153846,14.163461999999999,13.375,13.509615,13.509615,['bearish engulfing'],None,0.8170729851280091,0.012195895299962983,0.17073111957202794,13.04134609999997,0,0.2740304043240108,0.2709967920669146,0.25650091747405435,0.25489907276169993\r\n2018-04-26,13.567307000000001,13.942307000000001,13.519231,13.826923,13.826923,['bullish harami'],None,0.6136391570308841,0.27272641322126545,0.11363442974785046,13.074999949999972,0,0.2552180896683159,0.2639488043708965,0.26118684322810126,0.26498453384429177\r\n2018-04-27,13.673077,13.923077,13.644231,13.826923,13.826923,[],None,0.5517238906062903,0.3448283281811416,0.103447781212568,13.118269199999972,0,0.2586104958359072,0.26333596358776046,0.26524797238380193,0.26498453384429177\r\n2018-04-30,13.817307000000001,13.836538000000001,13.528846,13.528846,13.528846,[],None,0.9374991874991891,0.06250081250081081,0.0,13.163942249999971,0,0.2632364459309408,0.26057805258766686,0.2614992252827577,0.2555103195694682\r\n2018-05-01,13.538461999999999,13.548077,13.298077,13.509615,13.509615,['hanging man'],None,0.11538799999999583,0.038460000000000605,0.8461520000000036,13.20817299999997,0,0.25429293172273415,0.2513850902816773,0.2540017635697026,0.25489907276169993\r\n2018-05-02,13.557692999999999,13.826923,13.538461999999999,13.634615,13.634615,['inverse hammer'],None,0.26666343110507507,0.6666689777820901,0.06666759111283482,13.251442199999971,0,0.2549097357598803,0.26027163219609883,0.2618116398264475,0.25887212933551457\r\n2018-05-03,13.644231,13.644231,13.317307000000001,13.394231,13.394231,['bearish engulfing'],None,0.7647037231894916,0.0,0.23529627681050835,13.275480649999972,0,0.25768530581690047,0.25444942167333895,0.2546265276790157,0.2512316554839957\r\n2018-05-04,13.336538000000001,13.586538000000001,13.240385,13.557692999999999,13.557692999999999,['piercing line'],None,0.6388937839625747,0.08333020369605967,0.2777760123413657,13.325480649999971,1,0.24781653744283716,0.25261080371694467,0.2521274062636971,0.25642720567334676\r\n2018-05-07,13.548077,13.634615,13.461538000000001,13.528846,13.528846,[],None,0.11111239506115565,0.49999711111240236,0.388890493826442,13.38509604999997,1,0.2546013177045947,0.2541429694127755,0.25931245343306253,0.2555103195694682\r\n2018-05-08,13.634615,13.932692999999999,13.548077,13.721154,13.721154,[],None,0.22500103999833673,0.5500005199991647,0.22499844000249866,13.443749899999972,1,0.2573768877616149,0.26364241584832393,0.26212402188110395,0.26162272407824533\r\n2018-05-09,13.798077,14.115385,13.75,14.057692999999999,14.057692999999999,[],None,0.7105272520765754,0.15789372853292064,0.13157901939050393,13.52307684999997,1,0.26261967396721964,0.2694646263710838,0.26868430494115636,0.27231943196860536\r\n2018-05-10,14.192307000000001,14.192307000000001,13.942307000000001,14.125,14.125,['hanging man'],None,0.26922800000000535,0.0,0.7307719999999946,13.595672999999971,1,0.27526398032487814,0.2719160532416186,0.27493217345751897,0.2744587481191153\r\n2018-05-11,14.173077,14.201923,13.961538000000001,14.038461999999999,14.038461999999999,[],sell,0.5599975040039946,0.11999916800133743,0.32000332799466796,13.64903839999997,1,0.27464720836115697,0.2722225055021821,0.2755569700558652,0.2717081851608371\r\n2018-05-14,14.134615,14.230769,14.076923,14.144231,14.144231,['bullish harami'],None,0.06250406250405874,0.5624975624975693,0.3749983749983719,13.715384599999968,1,0.2734136002868647,0.2731417985458815,0.27930571715690944,0.27506999492688355\r\n2018-05-15,14.134615,14.153846,14.009615,14.144231,14.144231,[],None,0.06667082666000675,0.06666389333777191,0.8666652800022213,13.759615399999968,1,0.2734136002868647,0.27069033980635127,0.27711894530721415,0.27506999492688355\r\n2018-05-16,14.144231,14.519231,14.125,14.451923,14.451923,[],None,0.780486567520062,0.17073238786396527,0.04878104461597281,13.82548079999997,1,0.27372201834215026,0.2823347927208665,0.2808676924082584,0.28484981671336496\r\n2018-05-17,14.538461999999999,14.653846,14.346154,14.451923,14.451923,[],None,0.28125203125202647,0.3749983749983777,0.34374959374959585,13.875480799999968,1,0.2863663567732338,0.28662483754779555,0.288052772066657,0.28484981671336496\r\n2018-05-18,14.5,14.519231,14.346154,14.394231,14.394231,[],None,0.611109506173558,0.11111239506115565,0.27777809876528636,13.896153899999968,1,0.2851327486989415,0.2823347927208665,0.288052772066657,0.28301610807451283\r\n2018-05-21,14.769231,14.951923,14.615385,14.673077,14.673077,\"['three black crows', 'shooting star']\",None,0.285715134695042,0.5428569730609937,0.1714278922439643,13.931730849999965,1,0.2937679089987125,0.29612425211434856,0.2967998269764045,0.29187907554156817\r\n2018-05-22,14.798077,14.990385,14.701923,14.701923,14.701923,\"['three black crows', 'shooting star']\",None,0.3333333333333292,0.6666666666666707,0.0,13.961057749999966,1,0.29469309901771923,0.29734999741861134,0.2996113629354128,0.29279592986099423\r\n2018-05-23,14.615385,14.625,13.567307000000001,13.634615,13.634615,['three black crows'],sell,0.9272728476032279,0.009090539504374297,0.06363661289239779,13.967307749999966,1,0.28883354084839336,0.28570554450409613,0.26274878599041696,0.25887212933551457\r\n2018-05-24,13.788461999999999,14.153846,13.692307000000001,14.038461999999999,14.038461999999999,['bullish harami'],None,0.5416660347229614,0.249998375001898,0.2083355902751406,13.977884699999965,1,0.2623112879853591,0.27069033980635127,0.2668099151461176,0.2717081851608371\r\n2018-05-25,14.048077,14.105769,13.855769,14.067307000000001,14.067307000000001,[],buy,0.07692000000000832,0.15384799999999643,0.7692319999999953,13.989903899999964,1,0.2706380302298445,0.26915817411052045,0.2721206374985108,0.27262500769581066\r\n2018-05-29,13.923077,13.961538000000001,13.480769,13.634615,13.634615,[],None,0.6000012480005966,0.07999891839948416,0.31999983359991924,13.995192349999964,1,0.2666288520985321,0.2645616770230279,0.2599372500314088,0.25887212933551457\r\n2018-05-30,13.596154,13.692307000000001,13.480769,13.625,13.625,['spanning top'],None,0.13636320661063064,0.31817923966380063,0.5454575537255687,14.000961599999965,1,0.2561433117607476,0.2559815555001743,0.2599372500314088,0.25856652182385675\r\n2018-05-31,13.557692999999999,13.586538000000001,13.413461999999999,13.538461999999999,13.538461999999999,['hanging man'],None,0.11111303704730498,0.16666088885808508,0.7222260740946099,13.996153949999965,1,0.2549097357598803,0.25261080371694467,0.25775051067074684,0.25581595886557856\r\n2018-06-01,13.557692999999999,13.605769,13.413461999999999,13.557692999999999,13.557692999999999,['doji'],None,0.0,0.24999609998596747,0.7500039000140325,14.004327049999963,1,0.2549097357598803,0.25322367636907617,0.25775051067074684,0.25642720567334676\r\n2018-06-04,13.586538000000001,13.663461999999999,13.153846,13.182692999999999,13.182692999999999,['bearish engulfing'],None,0.7924496091174584,0.15094502527392842,0.05660536560861314,13.985577049999964,1,0.25583489370546203,0.25506229432547034,0.24931583781565572,0.24450803595190285\r\n2018-06-05,13.182692999999999,13.394231,13.0,13.269231,13.269231,[],None,0.21951089589606346,0.3170729851280091,0.4634161189759275,13.972596299999964,1,0.24288220136594296,0.24648217280261683,0.2443175300069523,0.24725859891018104\r\n2018-06-06,13.288461999999999,13.355769,13.105769,13.115385,13.115385,\"['bearish engulfing', 'dark cloud cover']\",None,0.692307999999997,0.26922800000000535,0.03846399999999761,13.942307849999963,1,0.24627457546010928,0.245256427498354,0.2477538625643068,0.2423686880169404\r\n2018-06-07,13.105769,13.269231,13.086538000000001,13.25,13.25,['piercing line'],None,0.7894719556852239,0.10526402215738805,0.10526402215738805,13.901923199999965,1,0.24041498521735838,0.24249854836725573,0.24712906596596054,0.24664735210241284\r\n2018-06-08,13.25,13.528846,13.182692999999999,13.394231,13.394231,[],buy,0.4166683518559687,0.38888872839466865,0.19444291974936267,13.865384749999965,1,0.245040967385817,0.2507722176295458,0.2502530489576916,0.2512316554839957\r\n2018-06-11,13.451923,13.490385,13.317307000000001,13.442307000000001,13.442307000000001,[],None,0.05555876541212335,0.2222235061648473,0.7222177284230293,13.835576999999967,1,0.251517329592289,0.2495465041942785,0.2546265276790157,0.2527597248267375\r\n2018-06-12,13.490385,13.596154,13.375,13.442307000000001,13.442307000000001,[],None,0.21739602268102068,0.47825949338470164,0.3043444839342777,13.800480799999969,1,0.2527509376665813,0.25291725597750814,0.25650091747405435,0.2527597248267375\r\n2018-06-13,13.480769,13.519231,13.298077,13.355769,13.355769,[],None,0.5652169981099137,0.17391500945042393,0.26086799243966247,13.76105769999997,1,0.2524425196112957,0.2504657972379779,0.2540017635697026,0.2500091618684593\r\n2018-06-14,13.336538000000001,13.375,13.038461999999999,13.115385,13.115385,['three black crows'],None,0.6571412440794218,0.11428724245107241,0.22857151346950577,13.694230799999968,0,0.24781653744283716,0.2458693001504854,0.2455671232036448,0.2423686880169404\r\n2018-06-15,12.990385,13.0,12.788461999999999,12.788461999999999,12.788461999999999,['three black crows'],None,0.9545471735574691,0.045452826442530944,0.0,13.611057749999967,0,0.2367142251413315,0.2339184268444022,0.23744486489224345,0.23197761942269074\r\n2018-06-18,12.701922999999999,12.721153999999999,12.596153999999999,12.692307000000001,12.692307000000001,[],None,0.07692799999998101,0.15384799999999643,0.7692240000000226,13.525961549999968,0,0.22746226080441428,0.22503188492998058,0.23119696388684755,0.2289213853838496\r\n2018-06-19,12.557692999999999,12.567307000000001,12.403846000000001,12.451922999999999,12.451922999999999,[],None,0.6470656609221759,0.058815252567907234,0.2941190865099169,13.41490384999997,0,0.2228363107093807,0.22012893558192473,0.22494906288145175,0.2212809115323307\r\n2018-06-20,12.269231,12.605769,12.259615,12.384615,12.384615,['inverse hammer'],None,0.33333140740826483,0.638889049382645,0.02777954320909016,13.29903844999997,0,0.21358434637246354,0.22135468088618757,0.22026313712740478,0.2191415635973682\r\n2018-06-21,12.317307000000001,12.326922999999999,12.125,12.269231,12.269231,\"['hanging man', 'bearish harami']\",None,0.23809075736791763,0.04762211337984121,0.7142871292522411,13.23076924999997,0,0.21512630835519136,0.21246813897176595,0.2158896259170476,0.21547414631966394\r\n2018-06-22,12.269231,12.576922999999999,12.269231,12.548077000000001,12.548077000000001,['bullish engulfing'],None,0.9062504062504128,0.0937495937495872,0.0,13.156249999999968,0,0.21358434637246354,0.2204353878424881,0.22057555167109452,0.22433711378671933\r\n2018-06-25,12.528846000000001,12.548077000000001,12.25,12.259615,12.259615,[],None,0.9032263475544923,0.06451688657628561,0.032256765869222104,13.065865399999968,0,0.22191108861694903,0.21951609479878878,0.21995075507274828,0.21516850702355356\r\n2018-06-26,12.942307000000001,13.403846,12.875,13.211538000000001,13.211538000000001,[],None,0.5090914935538885,0.3636370512398674,0.1272714552062441,13.044711549999969,0,0.23517219901175362,0.2467885931941848,0.24025640085125163,0.2454248584868764\r\n2018-06-27,13.326923,13.884615,13.269231,13.423077,13.423077,['inverse hammer'],None,0.15625040625040368,0.7500000000000008,0.09374959374959559,13.034615399999968,0,0.2475081514609766,0.2621102182834977,0.2530645849166999,0.25214850980342174\r\n2018-06-28,13.403846,13.461538000000001,13.153846,13.298077,13.298077,['hanging man'],None,0.34374959374959385,0.18749918749919064,0.4687512187512155,13.022596149999966,0,0.24997533553613616,0.24862717928158365,0.24931583781565572,0.2481754532296071\r\n2018-06-29,13.298077,13.365385,13.048077000000001,13.086538000000001,13.086538000000001,[],None,0.6666677171706958,0.21212197612414702,0.12121030670515713,12.99903839999997,0,0.24658296144196984,0.2455628797589174,0.24587950525830135,0.24145180191306176\r\n2018-07-02,12.961538000000001,13.028846000000001,12.682692999999999,12.855769,12.855769,\"['hanging man', 'three black crows']\",None,0.3055556358026641,0.19444580864531014,0.49999855555202577,12.98269219999997,0,0.23578900304889977,0.23483771988810162,0.23400853233488897,0.23411693557320068\r\n2018-07-03,12.836538000000001,12.971153999999999,12.788461999999999,12.855769,12.855769,[],None,0.10526459834037405,0.631582116348819,0.26315328531080695,12.962019099999972,0,0.23177982491758736,0.23299913380070272,0.23744486489224345,0.23411693557320068\r\n2018-07-05,12.865385,12.923077000000001,12.538461999999999,12.913461999999999,12.913461999999999,['hammer'],None,0.12500032500032246,0.024999024999029885,0.8500006500006476,12.951922949999972,0,0.23270504701001904,0.23146696810487197,0.2293226065808421,0.23595067599650538\r\n2018-07-06,12.855769,13.365385,12.807692999999999,13.317307000000001,13.317307000000001,[],None,0.8275858359094266,0.08620887514972136,0.08620528894085208,12.955288299999973,0,0.2323966289547335,0.2455628797589174,0.23806966149058964,0.24878666825292284\r\n2018-07-09,13.403846,13.596154,13.375,13.413461999999999,13.413461999999999,[],None,0.043481013230596735,0.8260849905495761,0.1304339962198272,12.956249849999972,0,0.24997533553613616,0.25291725597750814,0.25650091747405435,0.2518429022917639\r\n2018-07-10,13.461538000000001,13.634615,13.442307000000001,13.625,13.625,[],None,0.8500010399983366,0.04999792000332909,0.1000010399983343,12.96538449999997,0,0.25182571557414957,0.2541429694127755,0.2586876568347164,0.25856652182385675\r\n2018-07-11,13.519231,13.740385,13.451923,13.451923,13.451923,['shooting star'],None,0.23333402666555395,0.7666659733344461,0.0,12.96586529999997,0,0.253676127685588,0.2575137530650007,0.2590000713784061,0.25306536412284786\r\n2018-07-12,13.509615,13.596154,13.394231,13.451923,13.451923,[],None,0.2857128707477563,0.42857425850447856,0.28571287074776514,12.970672999999971,0,0.2533677096303024,0.25291725597750814,0.2571257140724006,0.25306536412284786\r\n2018-07-13,13.432692999999999,13.528846,13.346154,13.355769,13.355769,['three black crows'],None,0.4210583933614962,0.5263120443150294,0.052629562323474384,12.98269219999997,0,0.25090055762856783,0.2507722176295458,0.25556373882105166,0.2500091618684593\r\n2018-07-16,13.355769,13.413461999999999,13.269231,13.365385,13.365385,[],None,0.06667082666000675,0.3333333333333292,0.5999958400066641,13.011538349999972,0,0.2484333414799833,0.24709504545474822,0.2530645849166999,0.25031480116456967\r\n2018-07-17,13.317307000000001,13.355769,13.125,13.163461999999999,13.163461999999999,[],None,0.6666623333290084,0.16666883333549581,0.16666883333549581,13.03509609999997,0,0.247199733405691,0.245256427498354,0.24837865916265298,0.24389678914413465\r\n2018-07-18,13.211538000000001,13.278846,13.173077,13.221154,13.221154,['bullish harami'],None,0.0909151074511375,0.5454528264425226,0.36363206610633997,13.07355764999997,0,0.2438073593115247,0.2428049687588237,0.24994063441400197,0.24573049778298678\r\n2018-07-19,13.192307000000001,13.346154,13.096153999999999,13.201923,13.201923,[],None,0.03846399999999734,0.5769239999999941,0.38461200000000856,13.11442304999997,0,0.24319055527437855,0.24495000710678602,0.24744148050965023,0.24511925097521858\r\n2018-07-20,13.192307000000001,13.25,12.480769,12.615385,12.615385,[],None,0.7499983750004898,0.07500087749973505,0.17500074749977507,13.13173074999997,0,0.24319055527437855,0.24188567571512434,0.22744821678580343,0.2264764617216818\r\n2018-07-23,12.519231,12.615385,12.403846000000001,12.490385,12.490385,['spanning top'],None,0.1363625619862055,0.4545450247944872,0.4090924132193072,13.128846149999973,0,0.2216027026350884,0.22166113314675098,0.22494906288145175,0.22250340514786715\r\n2018-07-24,12.423077000000001,12.625,12.355769,12.615385,12.615385,\"['bullish engulfing', 'piercing line']\",None,0.7142862448975011,0.03571282653186359,0.2500009285706353,13.146634649999973,1,0.2185187145227827,0.22196755353831896,0.22338708763010276,0.2264764617216818\r\n2018-07-25,12.625,12.644231,12.461538000000001,12.605769,12.605769,['hanging man'],None,0.10526402215738805,0.10526402215738805,0.7894719556852239,13.116346199999972,1,0.22499507672925473,0.2225804261904504,0.2268234201874572,0.2261708224255714\r\n2018-07-26,12.596153999999999,12.759615,12.557692999999999,12.644231,12.644231,\"['inverse hammer', 'bullish engulfing']\",None,0.23809688889769653,0.5714285714285702,0.1904745396737333,13.077403899999974,1,0.22406988671024797,0.22625759836524803,0.2299474031791883,0.22739331604110785\r\n2018-07-27,12.615385,12.673077000000001,12.480769,12.557692999999999,12.557692999999999,[],None,0.29999792000333325,0.29999792000333325,0.4000041599933335,13.040384699999972,1,0.22468669074739417,0.22349971923414982,0.22744821678580343,0.22464275308282966\r\n2018-07-30,12.538461999999999,12.701922999999999,12.509615,12.653846000000001,12.653846000000001,\"['bullish engulfing', 'piercing line']\",None,0.599995840006672,0.24999999999998845,0.15000415999333952,13.018750099999972,1,0.22221950667223456,0.2244190122778492,0.22838539543880612,0.22769892355276572\r\n2018-07-31,12.682692999999999,13.125,12.653846000000001,13.105769,13.105769,[],buy,0.897956931279376,0.04081680299859412,0.06122626572202989,13.031250099999971,1,0.22684548884069317,0.23790205127976324,0.2330713211928531,0.24206304872082995\r\n2018-08-01,13.028846000000001,13.028846000000001,12.730769,12.730769,12.730769,['bearish harami'],None,1.0,0.0,0.0,13.025000099999971,1,0.23794780114219882,0.23483771988810162,0.23557047509720477,0.23014387899938604\r\n2018-08-02,12.663461999999999,12.701922999999999,12.557692999999999,12.663461999999999,12.663461999999999,['doji'],sell,0.0,0.266664355543228,0.733335644456772,13.012500099999972,1,0.22622868480354702,0.2244190122778492,0.2299474031791883,0.2280045628488761\r\n2018-08-03,12.644231,12.740385,12.596153999999999,12.634615,12.634615,[],None,0.06667082666000593,0.6666666666666625,0.2666625066733315,12.97836549999997,1,0.22561188076640087,0.22564475758211208,0.23119696388684755,0.22708767674499747\r\n2018-08-06,12.615385,12.673077000000001,12.557692999999999,12.596153999999999,12.596153999999999,[],None,0.16666955557097116,0.5,0.33333044442902887,12.937500099999971,1,0.22468669074739417,0.22349971923414982,0.2299474031791883,0.22586521491391354\r\n2018-08-07,12.615385,12.740385,12.519231,12.653846000000001,12.653846000000001,[],None,0.17391048771445047,0.3913065103954631,0.4347830018900864,12.888942399999971,0,0.22468669074739417,0.22564475758211208,0.22869780998249586,0.22769892355276572\r\n2018-08-08,12.682692999999999,12.682692999999999,12.471153999999999,12.548077000000001,12.548077000000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6363649256165413,0.0,0.36363507438345866,12.84375009999997,0,0.22684548884069317,0.22380617149471319,0.22713583473114687,0.22433711378671933\r\n2018-08-09,12.509615,12.528846000000001,12.413461999999999,12.442307000000001,12.442307000000001,[],None,0.5833391111419038,0.16666955557097116,0.24999133328712506,12.79326929999997,0,0.22129428457980282,0.21890322214665733,0.22526147742514144,0.22097527223622032\r\n2018-08-10,12.413461999999999,12.413461999999999,12.221153999999999,12.278846000000001,12.278846000000001,['three black crows'],None,0.7000020799966575,0.0,0.29999792000334247,12.73942314999997,0,0.2182103285409221,0.21522604997185965,0.21901357641974553,0.2157797538313218\r\n2018-08-13,12.230769,12.240385,11.913461999999999,11.971153999999999,11.971153999999999,['three black crows'],None,0.7941166574392177,0.029413653979681396,0.176469688581101,12.669711599999971,0,0.21235073829817125,0.20971025984066774,0.20901696080233875,0.20599993204484035\r\n2018-08-14,12.0,12.115385,11.846153999999999,11.875,11.875,['three black crows'],None,0.4642853163268694,0.42857248979500606,0.1071421938781245,12.60528849999997,0,0.20494918607269247,0.2057266354053067,0.20683018895264352,0.20294372979045178\r\n2018-08-15,11.798077000000001,11.884615,11.480769,11.75,11.75,['three black crows'],None,0.11904785487537593,0.21428465306081818,0.6666674920638059,12.531730799999972,0,0.19847282386622045,0.1983722273177205,0.19495918354019806,0.19897067321663714\r\n2018-08-16,11.788461999999999,11.884615,11.740385,11.826922999999999,11.826922999999999,[],None,0.266664355543228,0.4000000000000074,0.3333356444567646,12.462980799999972,0,0.19816443788435983,0.1983722273177205,0.20339385639528915,0.20141562866325746\r\n2018-08-17,11.788461999999999,11.865385,11.740385,11.826922999999999,11.826922999999999,[],None,0.30768799999999885,0.3076960000000071,0.3846159999999941,12.423557699999972,0,0.19816443788435983,0.19775938653458455,0.20339385639528915,0.20141562866325746\r\n2018-08-20,11.798077000000001,11.913461999999999,11.673077000000001,11.826922999999999,11.826922999999999,\"['spanning top', 'three white soldiers']\",None,0.11999916800132354,0.36000166399734107,0.5199991680013354,12.390384599999972,0,0.19847282386622045,0.19929155223041536,0.20120708454559397,0.20141562866325746\r\n2018-08-21,11.865385,12.201922999999999,11.855769,12.144231,12.144231,['three white soldiers'],None,0.805554753086779,0.1666657037041307,0.0277795432090903,12.366826899999973,0,0.20063162195951945,0.2084845145364049,0.20714257100730007,0.2115010897458493\r\n2018-08-22,12.125,12.134615,11.942307000000001,11.990385,11.990385,['bearish harami'],None,0.699996880004997,0.04999792000332909,0.2500051999916738,12.336057699999973,0,0.20895836420400493,0.20633947618844264,0.2099541069663083,0.2066111788526086\r\n2018-08-23,11.932692999999999,12.076922999999999,11.913461999999999,12.057692999999999,12.057692999999999,['piercing line'],None,0.7647084013923817,0.11764274047020586,0.11764885813741241,12.306730799999972,0,0.20279042005281844,0.2045008901010438,0.20901696080233875,0.2087505267875711\r\n2018-08-24,12.038461999999999,12.076922999999999,11.990385,12.019231,12.019231,['bearish harami'],None,0.2222260740946145,0.44444059257205215,0.3333333333333333,12.27980769999997,0,0.20618279414698476,0.2045008901010438,0.2115161147066905,0.20752803317203466\r\n2018-08-27,12.0,12.288461999999999,11.971153999999999,12.278846000000001,12.278846000000001,['bullish engulfing'],None,0.8787865417827504,0.030304940310353374,0.09090851790689623,12.261057699999972,0,0.20494918607269247,0.21124242553649855,0.2108913181083442,0.2157797538313218\r\n2018-08-28,12.278846000000001,12.394231,12.230769,12.269231,12.269231,[],None,0.05882101038774749,0.7058827128017442,0.23529627681050835,12.219230799999972,0,0.21389273235432416,0.2146131773197282,0.2193259584744021,0.21547414631966394\r\n2018-08-29,12.278846000000001,12.480769,12.182692999999999,12.471153999999999,12.471153999999999,[],None,0.6451643205088498,0.03225687408580989,0.3225788054053404,12.206250049999971,0,0.21389273235432416,0.21737105645082647,0.21776401571208628,0.2218921583400989\r\n2018-08-30,12.375,12.471153999999999,12.259615,12.278846000000001,12.278846000000001,['bearish harami'],None,0.45454502479447884,0.45454502479447884,0.09090995041104231,12.18701924999997,0,0.2169767204666298,0.21706463605925844,0.22026313712740478,0.2157797538313218\r\n2018-08-31,12.240385,12.451922999999999,12.211538000000001,12.442307000000001,12.442307000000001,\"['bullish engulfing', 'piercing line']\",None,0.8399941760093314,0.04000249599599685,0.12000332799467184,12.17740384999997,0,0.21265915635345684,0.21645176340712705,0.21870116187605584,0.22097527223622032\r\n2018-09-04,12.384615,12.384615,12.144231,12.182692999999999,12.182692999999999,[],None,0.8399976703940403,0.0,0.16000232960595967,12.156730799999972,0,0.21728510644849036,0.2143067250591648,0.21651442251539385,0.21272358336138575\r\n2018-09-05,11.971153999999999,12.096153999999999,11.769231,12.076922999999999,12.076922999999999,['hammer'],None,0.32352878200677465,0.05882424913511627,0.6176469688581091,12.12788464999997,0,0.2040239960536857,0.2051137627531752,0.20433103504829184,0.20936174181088674\r\n2018-09-06,12.019231,12.307692999999999,12.019231,12.028846000000001,12.028846000000001,[],None,0.033331946668892116,0.9666680533311078,0.0,12.101923099999969,0,0.20556599010983861,0.21185529818863,0.21245329335969318,0.20783364068369253\r\n2018-09-07,11.913461999999999,11.961538000000001,11.798077000000001,11.923077000000001,11.923077000000001,[],None,0.058821370235113794,0.23529159860761828,0.7058870311572679,12.07596159999997,0,0.2021736160156723,0.2008236860572508,0.20526821370129464,0.20447183091764615\r\n2018-09-10,11.884615,12.211538000000001,11.875,12.028846000000001,12.028846000000001,[],None,0.42857270204256565,0.5428569730609885,0.028570324896445946,12.063461599999972,0,0.20124839392324056,0.20879093492797293,0.20776736760564632,0.20783364068369253\r\n2018-09-11,11.961538000000001,11.990385,11.759615,11.855769,11.855769,[],None,0.458330805563984,0.12500324998916235,0.4166659444468537,12.057692349999972,0,0.20371557799840018,0.2017430109699456,0.20401862050460215,0.20233248298268358\r\n2018-09-12,11.826922999999999,12.144231,11.759615,12.125,12.125,\"['bullish engulfing', 'piercing line']\",None,0.7749989600016679,0.050000519999166916,0.1750005199991652,12.07019234999997,0,0.1993980138852271,0.20664592844900606,0.20401862050460215,0.2108898429380811\r\n2018-09-13,12.182692999999999,12.259615,11.951922999999999,12.221153999999999,12.221153999999999,['hammer'],None,0.12499837499837405,0.12499837499837982,0.7500032500032461,12.093750049999972,0,0.21080877631544337,0.21032310062380374,0.21026652150999794,0.21394604519246962\r\n2018-09-14,12.048077000000001,12.259615,11.903846000000001,12.192307000000001,12.192307000000001,['three white soldiers'],None,0.40540350620768206,0.18919017677200392,0.405406317020314,12.112019249999971,0,0.20649118012884538,0.21032310062380374,0.20870454625864907,0.21302915908859105\r\n2018-09-17,12.125,12.394231,12.115385,12.211538000000001,12.211538000000001,\"['inverse hammer', 'three white soldiers']\",None,0.3103433436377104,0.6551752580277245,0.03448139833456518,12.131249999999971,0,0.20895836420400493,0.2146131773197282,0.21557724386239116,0.2136404058963593\r\n2018-09-18,12.182692999999999,12.259615,12.076922999999999,12.173077000000001,12.173077000000001,['bearish harami'],None,0.05263503601688943,0.42104744597465127,0.5263175180084593,12.148557699999973,0,0.21080877631544337,0.21032310062380374,0.21432765066569862,0.21241794406527542\r\n2018-09-19,12.134615,12.490385,12.076922999999999,12.365385,12.365385,['bullish engulfing'],None,0.5581407723079732,0.3023252439160061,0.1395339837760207,12.159615399999973,0,0.2092667501858655,0.21767750871138988,0.21432765066569862,0.2185303485740525\r\n2018-09-20,12.105769,12.201922999999999,11.884615,11.980769,11.980769,[],None,0.3939390119379293,0.30303049403103255,0.30303049403103816,12.159134599999973,0,0.20834156016685879,0.2084845145364049,0.20807974966030277,0.20630553955649822\r\n2018-09-21,11.923077000000001,12.076922999999999,11.692307000000001,11.701922999999999,11.701922999999999,[],None,0.5749994800008409,0.3999989600016611,0.025001559997497987,12.141346099999973,0,0.2024820019975329,0.2045008901010438,0.20183184865490697,0.19744257208944282\r\n2018-09-24,11.634615,11.634615,11.153846000000001,11.288461999999999,11.288461999999999,['three black crows'],None,0.7199985855993253,0.0,0.2800014144006748,12.104807649999973,0,0.1932300376606157,0.19040497844699836,0.18433777132444504,0.18430094053691504\r\n2018-09-25,11.278846000000001,11.307692999999999,10.788461999999999,10.836538000000001,10.836538000000001,['three black crows'],None,0.8518520658435281,0.05555716049310847,0.09259077366336337,12.032692249999974,0,0.1818193073038245,0.17998630270574142,0.1724667984010327,0.16993678358439823\r\n2018-09-26,10.817307000000001,11.115385,10.778846000000001,10.951922999999999,10.951922999999999,[],None,0.40000118856952177,0.4857148799990541,0.11428393143142412,11.966826849999974,0,0.16701617077944197,0.17385763992241812,0.17215438385734302,0.173604232646555\r\n2018-09-27,10.932692999999999,11.298077000000001,10.923077000000001,11.086538000000001,11.086538000000001,[],None,0.4102533333333393,0.5641040000000004,0.025642666666660336,11.897596049999972,0,0.17071699500231885,0.179679850445178,0.17684030961138994,0.1778828967320275\r\n2018-09-28,11.0,11.067307000000001,10.817307000000001,10.855769,10.855769,[],None,0.5769239999999982,0.26922800000000535,0.15384799999999643,11.826442199999974,0,0.17287576102219288,0.17232544235759187,0.17340394456500227,0.17054803039216648\r\n2018-10-01,12.519231,12.567307000000001,11.480769,11.625,11.625,[],None,0.8230094115438198,0.04424695684826646,0.1327436316079138,11.785576849999973,0,0.2216027026350884,0.22012893558192473,0.19495918354019806,0.1949976166428225\r\n2018-10-02,11.846153999999999,12.0,11.317307000000001,11.846153999999999,11.846153999999999,\"['bullish harami', 'doji']\",None,0.0,0.22535165879832045,0.7746483412016796,11.768749899999973,0,0.20001481792237324,0.20204943136151363,0.18964846118780496,0.2020268754710257\r\n2018-10-03,11.865385,12.144231,11.807692999999999,12.0,12.0,['inverse hammer'],None,0.3999994057134701,0.4285727020425603,0.17142789224396957,11.764903749999974,0,0.20063162195951945,0.20664592844900606,0.20558062824498427,0.20691678636426641\r\n2018-10-04,11.932692999999999,12.192307000000001,11.865385,12.173077000000001,12.173077000000001,[],None,0.7352946574412285,0.05882137023510261,0.20588397232366898,11.772115299999973,0,0.20279042005281844,0.20817806227584149,0.20745498555098982,0.21241794406527542\r\n2018-10-05,12.384615,12.788461999999999,12.365385,12.673077000000001,12.673077000000001,['three white soldiers'],None,0.681819148760158,0.2727281322312446,0.04545271900859734,11.809615299999972,0,0.21728510644849036,0.22717692327794284,0.22369950217379245,0.22831017036053397\r\n2018-10-08,13.0,13.115385,12.75,13.086538000000001,13.086538000000001,\"['hammer', 'three white soldiers']\",None,0.23684059279937855,0.07894960110568022,0.6842098060949412,11.862499899999971,0,0.23702261112319206,0.23759563088819527,0.23619527169555096,0.24145180191306176\r\n2018-10-09,13.182692999999999,13.25,12.894231,13.028846000000001,13.028846000000001,['dark cloud cover'],None,0.43243509130923996,0.18918736595937605,0.378377542731384,11.92115374999997,0,0.24288220136594296,0.24188567571512434,0.24088119744959788,0.2396180932742097\r\n2018-10-10,12.875,13.134615,12.721153999999999,12.769231,12.769231,['shooting star'],None,0.2558137285016,0.6279068642507979,0.11627940724760218,11.95336529999997,0,0.2330134329918796,0.23820847167133122,0.23525809304254822,0.2313663726149225\r\n2018-10-11,12.615385,12.778846000000001,12.173077000000001,12.230769,12.230769,['three black crows'],None,0.6349218926686561,0.2698404837487582,0.09523762358258572,11.95384604999997,0,0.22468669074739417,0.22687047101737948,0.21745160116839665,0.2142516527041275\r\n2018-10-12,12.048077000000001,12.336538000000001,11.730769,11.846153999999999,11.846153999999999,\"['three black crows', 'shooting star']\",None,0.33333333333333726,0.4761897687072129,0.19047689795944986,11.936538399999971,0,0.20649118012884538,0.21277455936333398,0.2030814418515994,0.2020268754710257\r\n2018-10-15,11.778846000000001,12.019231,11.673077000000001,11.682692999999999,11.682692999999999,\"['three black crows', 'shooting star']\",None,0.27777520987769383,0.694445246913221,0.02777954320908517,11.910096149999971,0,0.1978560198290743,0.20266230401364502,0.20120708454559397,0.1968313570661272\r\n2018-10-16,11.759615,11.817307000000001,11.538461999999999,11.634615,11.634615,['three black crows'],None,0.4482777170112392,0.20689630439850357,0.3448259785902572,11.883173049999971,0,0.1972392157919281,0.1962271889697583,0.19683357333523674,0.19530322415448037\r\n2018-10-17,11.778846000000001,12.076922999999999,11.653846000000001,11.721153999999999,11.721153999999999,\"['three black crows', 'shooting star']\",None,0.13636288429766522,0.7045455082644513,0.1590916074378835,11.850961499999972,0,0.1978560198290743,0.2045008901010438,0.20058228794724772,0.19805381889721108\r\n2018-10-18,11.673077000000001,11.951922999999999,11.596153999999999,11.903846000000001,11.903846000000001,\"['bullish engulfing', 'piercing line']\",None,0.648648420744922,0.135135439006764,0.21621614024831398,11.84711534999997,0,0.19446364573490804,0.2005172656656827,0.19870793064124218,0.2038605841098779\r\n2018-10-19,11.807692999999999,12.240385,11.788461999999999,12.076922999999999,12.076922999999999,[],None,0.5957430801264814,0.3617032105026755,0.042553709370843094,11.86586534999997,0,0.19878124192150598,0.20971025984066774,0.20495583164663808,0.20936174181088674\r\n2018-10-22,12.105769,12.144231,11.855769,11.903846000000001,11.903846000000001,['dark cloud cover'],None,0.6999986133355506,0.13333471999777866,0.16666666666667077,11.89663454999997,0,0.20834156016685879,0.20664592844900606,0.20714257100730007,0.2038605841098779\r\n2018-10-23,11.682692999999999,12.25,11.615385,12.201922999999999,12.201922999999999,\"['bullish engulfing', 'piercing line']\",None,0.8181811019279408,0.07575774288348215,0.106061155188577,11.96490379999997,0,0.19477206379019357,0.21001668023223577,0.19933272723958848,0.21333479838470137\r\n2018-10-24,12.221153999999999,12.317307000000001,11.673077000000001,11.701922999999999,11.701922999999999,[],None,0.8059714698166793,0.14925259612250713,0.04477593406081355,12.00240379999997,0,0.21204235231631063,0.21216168671120259,0.20120708454559397,0.19744257208944282\r\n2018-10-25,11.730769,11.807692999999999,11.269231,11.346153999999999,11.346153999999999,[],None,0.7142843877562438,0.14285873469251004,0.14285687755124613,12.015384599999969,1,0.1963140257729214,0.1959208004471857,0.18808651842548915,0.18613464917576716\r\n2018-10-26,11.144231,11.201922999999999,10.740385,10.865385,10.865385,['three black crows'],None,0.6041669375002714,0.12499945833279062,0.270833604166938,12.015865399999969,1,0.17750174319065143,0.17661551905351627,0.17090482314968378,0.17085366968827687\r\n2018-10-29,10.990385,11.278846000000001,10.509615,10.730769,10.730769,['three black crows'],sell,0.337500698749789,0.37499918750024525,0.28750011374996576,11.971153849999968,1,0.17256737504033232,0.17906697779304662,0.16340732894759544,0.16657497381835185\r\n2018-10-30,10.153846000000001,10.961538000000001,9.490385,9.788461999999999,9.788461999999999,['three black crows'],sell,0.24836573762212505,0.5490197144688546,0.20261454790902036,11.868269249999969,1,0.14573670412201245,0.16895469057436216,0.13029353159267706,0.1366242616511394\r\n2018-10-31,9.788461999999999,9.990385,9.423077000000001,9.711538000000001,9.711538000000001,['three black crows'],sell,0.13559477391469604,0.35593187474881577,0.5084733513364882,11.75384614999997,1,0.13401758778336065,0.13800502000416845,0.12810675974298188,0.1341792744200665\r\n2018-11-01,9.625,9.836538000000001,9.173077000000001,9.211538000000001,9.211538000000001,['three black crows'],sell,0.6231896072263466,0.318840142826784,0.05797024994686932,11.605769199999967,0,0.1287748015777559,0.13310207065611254,0.11998450143158054,0.11828704812480795\r\n2018-11-02,9.25,9.288461999999999,8.721153999999999,8.932692999999999,8.932692999999999,['three black crows'],None,0.559320510199047,0.0677973869573478,0.3728821028436051,11.418749999999967,0,0.11674726718381856,0.11563543908783283,0.10530196006012674,0.10942411244220512\r\n2018-11-05,9.028846000000001,9.163461999999999,8.913461999999999,8.923077000000001,8.923077000000001,['three black crows'],None,0.4230760000000018,0.5384639999999905,0.03846000000000771,11.210576949999968,0,0.1096541009402004,0.11165181465247179,0.11154986106552264,0.1091184731460948\r\n2018-11-06,9.0,9.173077000000001,9.0,9.057692999999999,9.057692999999999,['inverse hammer'],None,0.3333371851834635,0.6666628148165364,0.0,11.012019299999968,0,0.10872891092119363,0.11195823504403982,0.11436139702453088,0.11339716901601976\r\n2018-11-07,9.086538000000001,9.096153999999999,8.788461999999999,8.846153999999999,8.846153999999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7812487812487905,0.031252031252023596,0.18749918749918595,10.81586544999997,0,0.1115044809782138,0.10950677630450947,0.10748873190982197,0.10667351769947436\r\n2018-11-08,8.788461999999999,8.980769,8.701922999999999,8.75,8.75,['shooting star'],None,0.13793276575600477,0.6896530701534191,0.17241416409057608,10.641826999999969,0,0.10194416273286105,0.10582957226071646,0.10467716346178055,0.10361731544508579\r\n2018-11-09,8.451922999999999,8.615385,7.836538000000001,8.25,8.25,['three black crows'],None,0.25925887882985904,0.2098769077880522,0.5308642133820888,10.46201929999997,0,0.09115020433979093,0.09418515121519663,0.0765616414265324,0.08772508914982724\r\n2018-11-12,8.096153999999999,8.125,7.423077,7.6826929999999996,7.6826929999999996,['three black crows'],None,0.5890403933194938,0.04109567573651453,0.36986393094399167,10.262019299999968,0,0.07973947398299974,0.07855707386532038,0.06312869325177115,0.06969354670405872\r\n2018-11-13,7.711538000000001,8.701922999999999,7.663461999999999,8.278846000000001,8.278846000000001,[],None,0.54629687585764,0.4074076927299124,0.046295431412447643,10.094230849999969,0,0.06740352153377685,0.09694303034629484,0.07093856950851593,0.08864194346925336\r\n2018-11-14,8.423077000000001,8.509615,7.875,8.0,8.0,[],None,0.6666671919195117,0.13636299173514507,0.1969698163453432,9.908173149999968,0,0.09022501432078428,0.09081436756297154,0.07781123462322484,0.07977897600219797\r\n2018-11-15,7.923077,8.269231,7.75,7.8557690000000004,7.8557690000000004,[],None,0.12963016460881527,0.6666666666666661,0.20370316872451863,9.705769299999968,0,0.07418830179553448,0.08315357095281281,0.07375010546752417,0.0751946726206151\r\n2018-11-16,7.7692309999999996,7.884614999999999,7.4326929999999996,7.711538000000001,7.711538000000001,['three black crows'],None,0.1276614105974011,0.2553183956523466,0.6170201937502523,9.48750004999997,0,0.06925393364521529,0.07089624538616615,0.06344110779546086,0.07061036923903224\r\n2018-11-19,7.6826929999999996,7.923077,7.490385000000001,7.538461999999999,7.538461999999999,\"['three black crows', 'shooting star']\",None,0.333334103704253,0.5555545283943334,0.11111136790141356,9.269230849999968,0,0.06647836358819514,0.07212199069042904,0.06531546510146635,0.06510924332247583\r\n2018-11-20,7.375,7.5576929999999996,7.240385000000001,7.3557690000000004,7.3557690000000004,[],None,0.06060672910862514,0.5757591992638075,0.36363407162756733,9.02692314999997,0,0.05660959521413178,0.060477569644909274,0.05719320679006501,0.059302446325356556\r\n2018-11-21,7.490385000000001,7.625,7.4326929999999996,7.509614999999999,7.509614999999999,[],None,0.09999635998688805,0.6000041600149785,0.2999994799981335,8.81730774999997,0,0.06031038736358371,0.06262257612387606,0.06344110779546086,0.0641923572185972\r\n2018-11-23,7.4807690000000004,7.5576929999999996,7.259614999999999,7.278846000000001,7.278846000000001,[],None,0.6774166493333948,0.25806668053327997,0.06451667013332521,8.613942349999968,0,0.0600019693082981,0.060477569644909274,0.05781797089937796,0.056857490878736205\r\n2018-11-26,7.3173070000000004,7.4423070000000004,6.9807690000000004,7.288461999999999,7.288461999999999,[],None,0.062497562497565405,0.2708336041669375,0.6666688333354971,8.435096199999968,0,0.054759183102693315,0.056800333732120706,0.048758533934973924,0.05716313017484656\r\n2018-11-27,7.201923,7.336538000000001,7.086538000000001,7.153846000000001,7.153846000000001,['three black crows'],None,0.19230799999999704,0.5384600000000042,0.2692319999999988,8.256250049999966,0,0.051058423026666466,0.05342958194889108,0.05219486649232838,0.05288443430492157\r\n2018-11-28,7.1057690000000004,7.471153999999999,7.086538000000001,7.4423070000000004,7.4423070000000004,\"['bullish engulfing', 'piercing line']\",None,0.8749974000041634,0.07500207999666958,0.050000519999167034,8.138942299999966,0,0.047974434914360736,0.05771965864481557,0.05219486649232838,0.06205300928363472\r\n2018-11-29,7.3557690000000004,7.6923070000000004,7.201923,7.634614999999999,7.634614999999999,[],None,0.5686278508271038,0.11764657900747397,0.3137255701654222,8.035096149999967,0,0.055992791176985635,0.06476758260284285,0.05594361359337252,0.06816541379241184\r\n2018-11-30,7.365385000000001,7.384614999999999,7.115385000000001,7.211538000000001,7.211538000000001,[],None,0.5714333469524224,0.07142591835976166,0.35714073468781593,7.935096149999967,0,0.05630120923227125,0.054961747644721864,0.05313207763436434,0.054718142943773695\r\n2018-12-03,7.25,7.6442309999999996,7.240385000000001,7.509614999999999,7.509614999999999,[],None,0.6428564353738802,0.3333349841276147,0.0238085804985051,7.863942249999967,0,0.052600417082819345,0.06323544877600748,0.05719320679006501,0.0641923572185972\r\n2018-12-04,7.451923,7.509614999999999,7.0,7.0,7.0,[],None,0.8867929711645075,0.11320702883549247,0.0,7.767788399999967,0,0.059076779289291365,0.058945372080082936,0.04938333053332014,0.04799452341168084\r\n2018-12-06,6.923077,7.1057690000000004,6.875,7.0673070000000004,7.0673070000000004,[],None,0.6249972916639585,0.16666883333549967,0.2083338750005419,7.668269099999966,0,0.04211487674503486,0.046075205730300356,0.04532220137761947,0.05013383956219081\r\n2018-12-07,7.0192309999999996,7.096153999999999,6.721153999999999,6.740385000000001,6.740385000000001,[],None,0.7435893333333302,0.20512799999999962,0.05128266666667022,7.562980649999966,0,0.045198864857340565,0.045768785338732354,0.04032389356891605,0.03974280275239378\r\n2018-12-10,6.701923,6.846153999999999,6.490385,6.663461999999999,6.663461999999999,[],None,0.10810666471783881,0.405406317020313,0.4864870182618482,7.458653749999966,0,0.03502171050141667,0.03780153646801021,0.032826431855860955,0.037297847305773374\r\n2018-12-11,6.7692309999999996,6.8557690000000004,6.403846,6.5,6.5,['three black crows'],None,0.5957452928928139,0.1914883730192992,0.21276633408788695,7.371153749999967,0,0.03718050859471567,0.03810795685957821,0.03001486340781953,0.03210229711642229\r\n2018-12-12,6.576923,6.759614999999999,6.442307,6.451923000000001,6.451923000000001,\"['three black crows', 'shooting star']\",None,0.3939390119379254,0.57575604775171,0.030304940310364657,7.3096152499999665,0,0.031012532370104207,0.035043625467916506,0.03126442411547875,0.03057419598922803\r\n2018-12-13,7.201923,7.211538000000001,6.846153999999999,6.923077,6.923077,['three black crows'],None,0.7631587590042218,0.02631478116173943,0.21052645983403878,7.241826799999967,0,0.051058423026666466,0.04944595751353001,0.044385022724616724,0.04554956796506049\r\n2018-12-14,6.8076929999999996,6.971153999999999,6.7307690000000004,6.826923,6.826923,[],None,0.0799966720053264,0.6000000000000008,0.32000332799467285,7.183172949999967,0,0.038414116669007986,0.04178516090337128,0.04063627562357258,0.042493365710671915\r\n2018-12-17,6.8173070000000004,6.951923,6.740385000000001,6.875,6.875,[],None,0.2727311405043056,0.3636367933893682,0.3636320661063262,7.134134499999966,0,0.03872247057744352,0.041172288251239864,0.040948690167262325,0.0440214668378662\r\n2018-12-18,6.903846000000001,7.336538000000001,6.884614999999999,7.0,7.0,['inverse hammer'],None,0.21276633408788456,0.7446799565412685,0.04255370937084694,7.098557599999967,0,0.04149807270788872,0.05342958194889108,0.045634583432275944,0.04799452341168084\r\n2018-12-19,7.346153999999999,7.6442309999999996,7.259614999999999,7.365385000000001,7.365385000000001,[],None,0.05000051999917142,0.7249984400024924,0.2250010399983362,7.089903749999967,0,0.05568440519512505,0.06323544877600748,0.05781797089937796,0.059608085621466966\r\n2018-12-20,7.3557690000000004,7.5192309999999996,7.076923,7.153846000000001,7.153846000000001,[],None,0.45652124763739294,0.3695660037801695,0.17391274858243755,7.079807599999965,0,0.055992791176985635,0.05925182434064641,0.05188248443767185,0.05288443430492157\r\n2018-12-21,7.038461999999999,7.163461999999999,6.826923,6.875,6.875,[],None,0.48571487999904756,0.3714279771438088,0.1428571428571436,7.0480768499999655,0,0.04581566889448671,0.04791382368669461,0.04376022612627051,0.0440214668378662\r\n2018-12-24,6.788461999999999,6.8557690000000004,6.634614999999999,6.653846000000001,6.653846000000001,['three black crows'],None,0.6086980113405038,0.3043444839342765,0.08695750472521965,7.0168268499999655,0,0.03779731263186181,0.03810795685957821,0.0375123251208746,0.03699220800966299\r\n2018-12-26,6.721153999999999,7.125,6.509615,7.1057690000000004,7.1057690000000004,[],None,0.6249989843756366,0.03125035546852711,0.3437506601558363,7.0076921999999655,0,0.03563851453856279,0.046688078382431775,0.03345119596517396,0.051356333177727254\r\n2018-12-27,6.903846000000001,6.990385000000001,6.6826929999999996,6.990385000000001,6.990385000000001,['hammer'],None,0.28125203125203063,0.0,0.7187479687479693,6.9995191499999665,0,0.04149807270788872,0.04239803355550276,0.03907433286125683,0.047688915900023054\r\n2018-12-28,6.913461999999999,7.3557690000000004,6.913461999999999,7.221153999999999,7.221153999999999,['three white soldiers'],None,0.6956525671083644,0.3043474328916355,0.0,6.988461499999967,0,0.041806490763174275,0.0540424546010225,0.04657179457431193,0.05502378223988405\r\n2018-12-31,7.2307690000000004,7.326923,7.0673070000000004,7.278846000000001,7.278846000000001,\"['hammer', 'three white soldiers']\",None,0.18518504252434465,0.18518504252434123,0.6296299149513142,6.9706730499999665,0,0.0519836130456732,0.05312316155732308,0.051570069893982134,0.056857490878736205\r\n2019-01-02,7.173077,7.865385000000001,7.125,7.740385000000001,7.740385000000001,['three white soldiers'],None,0.7662337837746578,0.16883108112671094,0.06493513509863125,6.997115399999967,0,0.05013323300765976,0.07028340460303026,0.05344445968902081,0.07152725534291088\r\n2019-01-03,7.711538000000001,7.884614999999999,7.4807690000000004,7.75,7.75,['three white soldiers'],None,0.0952392743768645,0.3333325079361926,0.5714282176869429,7.009134649999967,0,0.06740352153377685,0.07089624538616615,0.06500305055777661,0.07183286285456869\r\n2019-01-04,7.875,7.9423070000000004,7.673077,7.913461999999999,7.913461999999999,\"['hammer', 'three white soldiers']\",None,0.14285926531218313,0.10713887753965498,0.7500018571481619,7.054807749999968,0,0.07264630773938158,0.07273483147356499,0.07125095156317246,0.07702841304391977\r\n2019-01-07,8.221153999999999,8.451922999999999,7.971153999999999,8.403846000000001,8.403846000000001,\"['hammer', 'three white soldiers']\",None,0.37999954239978684,0.1000002080000947,0.5200002496001185,7.1216346999999685,0,0.0837486521143122,0.0889757814755727,0.08093518512592277,0.092615000043068\r\n2019-01-08,8.567307000000001,8.692307000000001,8.192307000000001,8.230769,8.230769,['dark cloud cover'],None,0.6730760000000018,0.25,0.07692399999999822,7.196153899999969,0,0.09485096441581786,0.09663657808573148,0.08812023229528818,0.08711384234205904\r\n2019-01-09,8.192307000000001,8.423077000000001,7.865385000000001,8.173077000000001,8.173077000000001,[],None,0.03448139833456512,0.41379471105915017,0.5517238906062847,7.271634649999969,0,0.08282343002188053,0.08805648843187339,0.0774988525685684,0.08528013370320692\r\n2019-01-10,8.173077000000001,8.605769,8.163461999999999,8.596153999999999,8.596153999999999,['bullish engulfing'],None,0.9565234102105465,0.021738294894726735,0.021738294894726735,7.376442349999968,0,0.08220665805815941,0.09387869895463322,0.08718308613131862,0.09872740455184509\r\n2019-01-11,8.528846000000001,8.605769,8.384615,8.596153999999999,8.596153999999999,['hammer'],None,0.30434900567024314,0.04347649149462327,0.6521745028351336,7.483653899999969,1,0.0936173884149506,0.09387869895463322,0.09436813330068403,0.09872740455184509\r\n2019-01-14,8.471153999999999,8.653846000000001,8.423077000000001,8.557692999999999,8.557692999999999,['three white soldiers'],None,0.37500270833604155,0.4166634166634281,0.20833387500053036,7.565384699999969,1,0.09176700837693708,0.09541086465046408,0.09561772649737652,0.09750494272076121\r\n2019-01-15,8.567307000000001,8.586538000000001,8.365385,8.394231,8.394231,\"['bearish engulfing', 'dark cloud cover']\",None,0.7826075160635441,0.0869578979258679,0.130434586010588,7.643750099999968,1,0.09485096441581786,0.09326582630250183,0.09374336919137102,0.09230939253141013\r\n2019-01-16,8.375,8.653846000000001,8.326922999999999,8.634615,8.634615,\"['bullish engulfing', 'piercing line']\",None,0.7941166574392079,0.05882424913512106,0.14705909342567108,7.731730849999968,1,0.08868302026463137,0.09541086465046408,0.09249377599467853,0.09994986638292896\r\n2019-01-17,8.557692999999999,8.836538000000001,8.413461999999999,8.788461999999999,8.788461999999999,[],buy,0.5454551900840499,0.11363442974785046,0.3409103801680997,7.821153949999969,1,0.09454261050738227,0.10123307517322397,0.09530534444271996,0.10483980906062224\r\n2019-01-18,8.875,8.894231,8.682692999999999,8.711538000000001,8.711538000000001,[],None,0.772731140504299,0.0909103801680997,0.13635847932760123,7.888461599999968,1,0.10471973278988117,0.1030716931296182,0.10405239935246755,0.10239482182954934\r\n2019-01-22,8.634615,8.644231,8.230769,8.326922999999999,8.326922999999999,[],None,0.7441844716080361,0.023257276363969175,0.23255825202799466,7.947115449999968,1,0.09700976250911686,0.09510444425889605,0.08936982549198061,0.09017004459644756\r\n2019-01-23,8.355769,8.5,8.278846000000001,8.394231,8.394231,['bullish harami'],None,0.17391500945042535,0.47825949338470547,0.34782549716486916,8.023076999999969,1,0.08806621622748523,0.09050794717140356,0.09093180074332965,0.09230939253141013\r\n2019-01-24,8.298077000000001,8.625,8.278846000000001,8.442307000000001,8.442307000000001,[],buy,0.41666425926033185,0.5277795432090903,0.055556197530577826,8.11250004999997,1,0.08621583618947182,0.09449157160676466,0.09093180074332965,0.09383746187415187\r\n2019-01-25,8.509615,8.855769,8.5,8.807692999999999,8.807692999999999,['three white soldiers'],None,0.8378414083295569,0.13513262819414204,0.027025963476301023,8.197596249999968,1,0.0930005843778044,0.10184594782535536,0.0981168804017282,0.10545105586839049\r\n2019-01-28,8.634615,8.653846000000001,8.413461999999999,8.586538000000001,8.586538000000001,\"['hanging man', 'bearish harami']\",None,0.20000083200212487,0.08000116480298664,0.7199980031948885,8.277403899999968,1,0.09700976250911686,0.09541086465046408,0.09530534444271996,0.0984217652557347\r\n2019-01-29,8.557692999999999,8.778846000000001,8.317307000000001,8.557692999999999,8.557692999999999,['doji'],sell,0.0,0.4791642743083526,0.5208357256916474,8.344230849999967,1,0.09454261050738227,0.09939448908582518,0.09218136145098885,0.09750494272076121\r\n2019-01-30,8.634615,8.923077000000001,8.538461999999999,8.75,8.75,['morning star'],None,0.3000013000012981,0.4500006500006504,0.24999804999805145,8.417788549999967,1,0.09700976250911686,0.10399098617331767,0.09936647359842063,0.10361731544508579\r\n2019-01-31,9.557692999999999,10.355769,9.384615,9.769231,9.769231,['inverse hammer'],buy,0.21782127242435373,0.603959825115276,0.1782189024603703,8.519230849999968,1,0.12661603555788187,0.14964944104968822,0.1268571665462894,0.13601301484337114\r\n2019-02-01,9.807692999999999,10.028846000000001,9.576922999999999,9.798077000000001,9.798077000000001,[],buy,0.021277961068583748,0.4893599130825419,0.48936212584887434,8.621634699999968,1,0.1346343918205068,0.1392307334394359,0.13310506755168525,0.13692986916279726\r\n2019-02-04,9.875,9.942307000000001,9.711538000000001,9.817307000000001,9.817307000000001,[],None,0.25000325000324375,0.29166395833063025,0.45833279166612606,8.716826949999966,1,0.13679315784038082,0.1364728224393422,0.13747857876204247,0.13754108418611288\r\n2019-02-05,9.855769,10.240385,9.778846000000001,10.221153999999999,10.221153999999999,[],None,0.7916665763889928,0.04166711805503197,0.1666663055559752,8.807692349999968,1,0.13617635380323467,0.1459722688748906,0.13966535061173765,0.15037714001143537\r\n2019-02-06,10.259615,10.490385,10.028846000000001,10.067307000000001,10.067307000000001,[],None,0.4166668472220105,0.5000010833320706,0.08333206944591896,8.899519249999967,1,0.1491290782161787,0.15393951774561274,0.147787608923139,0.14548719733374216\r\n2019-02-07,10.019231,10.038461999999999,9.586538000000001,9.673077000000001,9.673077000000001,[],None,0.765956222727715,0.0425536152096362,0.19149016206264877,8.974519249999968,1,0.14141914000883937,0.13953718569999926,0.1334174496063418,0.13295681258898262\r\n2019-02-08,9.625,9.711538000000001,9.173077000000001,9.432692999999999,9.432692999999999,\"['hanging man', 'three black crows']\",None,0.3571419285705026,0.16071358928501955,0.48214448214447786,9.016346199999967,1,0.1287748015777559,0.12911844622075144,0.11998450143158054,0.12531633873746367\r\n2019-02-11,9.490385,9.759615,9.451922999999999,9.644231,9.644231,[],None,0.4999999999999971,0.3749983749983755,0.1250016250016274,9.068750049999966,1,0.12445723746458287,0.13065061191658225,0.12904393839598458,0.1320399582695565\r\n2019-02-12,9.682692999999999,9.759615,9.528846000000001,9.596153999999999,9.596153999999999,[],None,0.37500270833604443,0.33332899999567506,0.2916682916682805,9.120673099999966,1,0.13062521368919433,0.13065061191658225,0.1315430923003363,0.1305118571423622\r\n2019-02-13,9.596153999999999,10.019231,9.567307000000001,9.971153999999999,9.971153999999999,['bullish engulfing'],None,0.8297855391614553,0.10638293164337638,0.06383152919516842,9.199519249999966,1,0.12784961155874913,0.13892431304786787,0.13279265300799556,0.1424310268638061\r\n2019-02-14,9.894231,9.903846000000001,9.567307000000001,9.653846000000001,9.653846000000001,['bearish harami'],None,0.7142857142857083,0.028570240001907426,0.2571440457123843,9.250480799999966,1,0.13740996187752696,0.1352471090040748,0.13279265300799556,0.13234556578121437\r\n2019-02-15,9.730769,9.884615,9.673077000000001,9.701922999999999,9.701922999999999,['shooting star'],None,0.1363632066106402,0.7272735867787364,0.13636320661062337,9.296153849999964,1,0.1321671756719222,0.13463423635194335,0.13622901805438323,0.13387366690840857\r\n2019-02-19,9.644231,9.759615,9.567307000000001,9.740385,9.740385,\"['bullish engulfing', 'piercing line']\",None,0.5000000000000047,0.09999584000665818,0.4000041599933372,9.347596199999966,1,0.12939160561490204,0.13065061191658225,0.13279265300799556,0.13509616052394507\r\n2019-02-20,9.701922999999999,9.740385,9.625,9.711538000000001,9.711538000000001,[],None,0.08332972223427604,0.2500064999783247,0.6666637777873993,9.416826949999965,1,0.13124198565291545,0.1300377711334463,0.13466704280303424,0.1341792744200665\r\n2019-02-21,9.644231,9.807692999999999,9.615385,9.644231,9.644231,['doji'],None,0.0,0.8500010399983366,0.14999896000166338,9.479326949999965,1,0.12939160561490204,0.13218280948140856,0.13435466074837774,0.1320399582695565\r\n2019-02-22,9.663461999999999,9.788461999999999,9.605769,9.778846000000001,9.778846000000001,[],None,0.6315731856174195,0.05263474791041636,0.3157920664721641,9.546153899999966,1,0.13000840965204818,0.13156993682927712,0.134042246204688,0.136318622355029\r\n2019-02-25,11.125,11.298077000000001,10.365385,10.403846000000001,10.403846000000001,[],None,0.7731962963121777,0.18556715400153623,0.04123654968628613,9.625961549999968,1,0.17688493915350534,0.179679850445178,0.15872143568258176,0.15618390522410225\r\n2019-02-26,10.79,10.9,10.53,10.66,10.66,[],None,0.3513513513513477,0.29729729729729976,0.35135135135135254,9.729634649999968,1,0.16614034176158793,0.16699353633033617,0.16406961789030708,0.1643256198929735\r\n2019-02-27,10.83,10.93,10.64,10.88,10.88,['hammer'],None,0.17241379310345123,0.1724137931034451,0.6551724137931036,9.845749999999967,1,0.1674232787636079,0.16794960619482283,0.16764341154732368,0.1713181994628873\r\n2019-02-28,10.82,10.85,10.33,10.39,10.39,[],None,0.8269230769230771,0.05769230769230651,0.11538461538461643,9.927749999999966,1,0.16710254451310297,0.16540008655619173,0.157571811241186,0.1557438176935339\r\n2019-03-01,10.45,10.52,10.05,10.27,10.27,['hanging man'],None,0.38297872340425565,0.14893617021276692,0.46808510638297746,9.952788449999968,1,0.15523537724441805,0.1548833180468385,0.1484748819324165,0.15192968338267182\r\n2019-03-04,10.32,10.52,10.22,10.38,10.38,['bullish harami'],None,0.20000000000000237,0.4666666666666643,0.3333333333333333,9.981884599999967,1,0.15106583198785312,0.1548833180468385,0.15399801758416945,0.15542597316762874\r\n2019-03-05,10.38,10.57,9.58,9.89,9.89,['bearish engulfing'],None,0.4949494949494951,0.19191919191919138,0.3131313131313136,9.985519249999966,1,0.15299023749088314,0.15647676782098294,0.13320503630698197,0.13985159139827535\r\n2019-03-06,9.26,9.64,9.05,9.11,9.11,['shooting star'],sell,0.2542372881355939,0.644067796610171,0.10169491525423514,9.929961549999964,1,0.11706800143432355,0.1268386020218966,0.11598584868681114,0.11505971837767193\r\n2019-03-07,9.08,9.45,9.07,9.45,9.45,\"['bullish engulfing', 'piercing line']\",None,0.9736842105263163,0.0,0.02631578947368372,9.899096199999963,1,0.11129478492523359,0.1207834928801477,0.11663562935172325,0.1258664322584478\r\n2019-03-08,9.33,9.68,9.28,9.58,9.58,[],buy,0.6249999999999994,0.2499999999999989,0.12500000000000167,9.894442349999965,1,0.11931314118785852,0.1281133618412121,0.12345832633330037,0.12999841109521504\r\n2019-03-11,9.45,10.02,9.33,9.9,9.9,['three white soldiers'],None,0.6521739130434803,0.17391304347825987,0.17391304347825987,9.917807699999965,1,0.12316195219391846,0.1389488203053942,0.12508277799558062,0.14016943592418052\r\n2019-03-12,9.93,10.14,9.66,9.76,9.76,[],None,0.3541666666666662,0.4375000000000014,0.2083333333333324,9.923596149999964,1,0.13855719621815826,0.14277309976334088,0.13580415896663042,0.1357196125615081\r\n2019-03-13,9.73,10.05,9.7,10.02,10.02,\"['bullish engulfing', 'piercing line']\",None,0.8285714285714227,0.08571428571428862,0.08571428571428862,9.944788449999965,1,0.13214251120805837,0.13990489016988086,0.1371037202964546,0.14398357023504255\r\n2019-03-14,10.3,10.5,10.2,10.3,10.3,['doji'],buy,0.0,0.6666666666666627,0.33333333333333726,9.961230749999965,1,0.15042436348684318,0.1542459381371807,0.15334823691925728,0.15288321696038737\r\n2019-03-15,10.29,10.45,9.9,9.96,9.96,['evening star'],None,0.5999999999999981,0.2909090909090917,0.10909090909091021,9.976538449999964,1,0.15010362923633813,0.15265248836303627,0.14360152694557574,0.14207650307961156\r\n2019-03-18,9.99,10.31,9.97,10.2,10.2,['bullish harami'],None,0.617647058823527,0.32352941176470956,0.05882352941176348,10.001442299999963,1,0.1404816017211883,0.14819082899543193,0.1458757592727681,0.14970477170133561\r\n2019-03-19,10.22,10.34,10.14,10.19,10.19,[],None,0.1500000000000062,0.5999999999999982,0.24999999999999556,10.023923049999963,1,0.14785848948280317,0.14914689885991853,0.151398894924521,0.14938692717543045\r\n2019-03-20,10.13,10.33,10.12,10.22,10.22,\"['bullish engulfing', 'piercing line']\",None,0.42857142857142616,0.523809523809519,0.04761904761905487,10.049346149999964,1,0.14497188122825821,0.14882820890508966,0.15074911425960888,0.150340460753146\r\n2019-03-21,10.2,10.33,10.13,10.27,10.27,[],buy,0.35000000000000264,0.30000000000000354,0.34999999999999376,10.080634599999964,1,0.14721702098179318,0.14882820890508966,0.15107400459206496,0.15192968338267182\r\n2019-03-22,10.22,10.24,9.92,9.98,9.98,[],None,0.75,0.06249999999999861,0.1875000000000014,10.090692299999963,1,0.14785848948280317,0.1459599993116297,0.1442513076104878,0.1427121921314219\r\n2019-03-25,9.96,10.13,9.81,9.88,9.88,[],None,0.25,0.5312499999999993,0.2187500000000007,10.064499999999963,1,0.1395193989696733,0.14245440980851196,0.14067751395347125,0.1395337468723702\r\n2019-03-26,9.95,10.15,9.93,10.1,10.1,[],None,0.6818181818181814,0.22727272727272985,0.0909090909090887,10.036499999999965,1,0.13919866471916825,0.14309178971816974,0.14457619794294388,0.14652632644228392\r\n2019-03-27,10.08,10.18,9.9,9.96,9.96,['bearish harami'],None,0.42857142857142677,0.3571428571428567,0.21428571428571655,9.990499999999965,1,0.14336820997573324,0.1440478595826564,0.14360152694557574,0.14207650307961156\r\n2019-03-28,9.96,10.01,9.8,9.89,9.89,[],sell,0.33333333333333615,0.23809523809523406,0.42857142857142977,9.965499999999967,1,0.1395193989696733,0.1386301303505653,0.14035262362101517,0.13985159139827535\r\n2019-03-29,9.98,10.03,9.92,9.99,9.99,[],None,0.09090909090908944,0.36363636363635776,0.5454545454545527,9.951499999999966,1,0.1401608674706833,0.13926751026022308,0.1442513076104878,0.14303003665732705\r\n2019-04-01,10.02,10.13,10.0,10.1,10.1,[],None,0.6153846153846122,0.23076923076923814,0.15384615384614964,9.937499999999966,0,0.14144380447270322,0.14245440980851196,0.14685043027013625,0.14652632644228392\r\n2019-04-02,10.06,10.28,10.04,10.24,10.24,[],None,0.7499999999999981,0.16666666666666297,0.08333333333333888,9.954999999999966,0,0.14272674147472325,0.14723475913094522,0.14814999159996042,0.15097614980495633\r\n2019-04-03,10.26,10.28,10.0,10.1,10.1,['dark cloud cover'],None,0.5714285714285733,0.07142857142857006,0.3571428571428567,10.004499999999968,1,0.14914142648482315,0.14723475913094522,0.14685043027013625,0.14652632644228392\r\n2019-04-04,10.1,10.12,9.97,10.03,10.03,[],sell,0.466666666666673,0.13333333333333175,0.39999999999999525,10.033499999999968,1,0.14400967847674323,0.14213571985368303,0.1458757592727681,0.1443014147609477\r\n2019-04-05,10.07,10.14,9.98,10.01,10.01,\"['three black crows', 'shooting star']\",None,0.3750000000000028,0.4375000000000014,0.18749999999999584,10.054999999999968,1,0.14304747572522825,0.14277309976334088,0.14620064960522414,0.14366572570913738\r\n2019-04-08,9.51,9.54,9.15,9.49,9.49,[],sell,0.05128205128205035,0.07692307692307553,0.8717948717948741,10.034499999999968,1,0.12508635769694842,0.12365170247360766,0.11923475201137171,0.1271378103620685\r\n2019-04-09,9.35,9.41,9.12,9.22,9.22,[],None,0.44827586206896064,0.20689655172413898,0.34482758620690035,10.007499999999968,1,0.11995460968886851,0.11950873306083218,0.11826008101400351,0.11855600816262885\r\n2019-04-10,9.25,9.26,9.08,9.16,9.16,[],None,0.5,0.055555555555554456,0.44444444444444553,9.964499999999967,1,0.11674726718381856,0.11472838373839886,0.11696051968417928,0.1166489410071978\r\n2019-04-11,9.12,9.26,9.1,9.12,9.12,['doji'],None,0.0,0.8750000000000028,0.12499999999999722,9.905499999999966,1,0.11257772192725357,0.11472838373839886,0.1176103003490914,0.11537756290357709\r\n2019-04-12,9.15,9.21,8.99,9.0,9.0,['bearish engulfing'],None,0.6818181818181814,0.2727272727272742,0.04545454545454435,9.857499999999966,0,0.11353992467876861,0.11313493396425447,0.11403650669207485,0.11156342859271506\r\n2019-04-15,9.01,9.05,8.79,8.98,8.98,['hanging man'],None,0.11538461538461223,0.15384615384615646,0.7307692307692313,9.796499999999966,0,0.10904964517169863,0.10803589468699229,0.10753870004295371,0.11092773954090474\r\n2019-04-16,9.04,9.19,8.99,9.14,9.14,[],None,0.5000000000000089,0.24999999999999556,0.24999999999999556,9.743999999999966,0,0.11001184792321361,0.11249755405459669,0.11403650669207485,0.11601325195538748\r\n2019-04-17,9.16,9.18,9.06,9.12,9.12,['hanging man'],None,0.3333333333333432,0.1666666666666642,0.4999999999999926,9.688999999999966,0,0.1138606589292736,0.11217886409976777,0.11631073901926722,0.11537756290357709\r\n2019-04-18,9.13,9.35,9.1,9.35,9.35,[],None,0.8799999999999955,0.0,0.12000000000000455,9.642999999999965,0,0.11289845617775862,0.11759659333185887,0.1176103003490914,0.12268798699939609\r\n2019-04-22,9.25,9.35,9.18,9.32,9.32,[],None,0.4117647058823548,0.17647058823529044,0.4117647058823548,9.609999999999966,0,0.11674726718381856,0.11759659333185887,0.12020942300873985,0.12173445342168054\r\n2019-04-23,9.3,9.37,9.22,9.33,9.33,\"['spanning top', 'three white soldiers']\",None,0.19999999999999762,0.2666666666666635,0.5333333333333389,9.582499999999966,0,0.11835093843634353,0.1182339732415166,0.12150898433856408,0.12205229794758571\r\n2019-04-24,9.31,9.35,9.21,9.32,9.32,[],None,0.07142857142857052,0.21428571428571155,0.714285714285718,9.543499999999966,0,0.11867167268684853,0.11759659333185887,0.12118409400610805,0.12173445342168054\r\n2019-04-25,9.22,9.23,8.98,9.12,9.12,[],None,0.4000000000000057,0.03999999999999915,0.5599999999999952,9.501499999999966,0,0.11578506443230357,0.11377231387391226,0.11371161635961877,0.11537756290357709\r\n2019-04-26,9.12,9.59,9.11,9.57,9.57,['bullish engulfing'],None,0.9375000000000013,0.04166666666666574,0.02083333333333287,9.485499999999965,0,0.11257772192725357,0.1252451522477521,0.11793519068154742,0.12968056656930987\r\n2019-04-29,9.57,9.74,9.54,9.73,9.73,[],None,0.7999999999999965,0.04999999999999867,0.15000000000000488,9.472499999999965,0,0.12701076319997845,0.13002550157018541,0.13190547497715774,0.13476607898379261\r\n2019-04-30,10.23,10.53,9.96,10.17,10.17,[],None,0.10526315789473799,0.5263157894736837,0.3684210526315783,9.475999999999964,0,0.14817922373330816,0.15520200800166736,0.14555086894031202,0.14875123812362012\r\n2019-05-01,10.15,10.42,10.09,10.1,10.1,['shooting star'],None,0.15151515151515363,0.8181818181818167,0.03030303030302965,9.468999999999962,0,0.1456133497292682,0.15169641849854962,0.14977444326224074,0.14652632644228392\r\n2019-05-02,10.15,10.4,10.08,10.25,10.25,[],None,0.3124999999999986,0.46875000000000067,0.2187500000000007,9.476499999999962,0,0.1456133497292682,0.1510590385888919,0.14944955292978465,0.1512939943308615\r\n2019-05-03,10.3,10.5,10.24,10.5,10.5,[],None,0.7692307692307672,0.0,0.23076923076923286,9.499999999999963,0,0.15042436348684318,0.1542459381371807,0.1546477982490815,0.15924010747849077\r\n2019-05-06,10.24,10.49,10.21,10.43,10.43,['three white soldiers'],None,0.6785714285714284,0.21428571428571655,0.1071428571428551,9.520999999999963,0,0.14849995798381316,0.15392724818235184,0.15367312725171337,0.15701519579715456\r\n2019-05-07,10.34,10.36,10.06,10.11,10.11,[],None,0.7666666666666708,0.06666666666666549,0.16666666666666372,9.551999999999964,0,0.1517073004888631,0.1497842787695763,0.1487997722648726,0.14684417096818908\r\n2019-05-08,10.08,10.25,10.08,10.16,10.16,[],None,0.47058823529411825,0.5294117647058817,0.0,9.598999999999965,0,0.14336820997573324,0.14627868926645857,0.14944955292978465,0.14843339359771496\r\n2019-05-09,10.11,10.21,10.02,10.04,10.04,['shooting star'],None,0.368421052631578,0.5263157894736882,0.1052631578947339,9.642999999999963,0,0.14433041272724817,0.14500392944714305,0.1475002109350483,0.14461925928685287\r\n2019-05-10,10.02,10.18,9.77,10.13,10.13,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.2682926829268321,0.12195121951219248,0.6097560975609754,9.693499999999963,0,0.14144380447270322,0.1440478595826564,0.13937795262364697,0.14747986001999946\r\n2019-05-13,9.85,10.07,9.82,9.87,9.87,[],None,0.0799999999999983,0.8000000000000043,0.11999999999999744,9.736999999999963,0,0.1359913222141183,0.14054227007953865,0.14100240428592728,0.13921590234646497\r\n2019-05-14,9.94,10.35,9.91,10.32,10.32,[],None,0.8636363636363664,0.0681818181818168,0.0681818181818168,9.803999999999963,0,0.13887793046866326,0.14946558881474745,0.14392641727803177,0.1535189060121977\r\n2019-05-15,10.15,10.39,10.12,10.26,10.26,[],None,0.4074074074074033,0.48148148148148195,0.11111111111111477,9.859999999999962,1,0.1456133497292682,0.15074034863406302,0.15074911425960888,0.15161183885676666\r\n2019-05-16,10.22,10.29,10.06,10.13,10.13,[],None,0.39130434782608864,0.3043478260869518,0.30434782608695954,9.910499999999962,1,0.14785848948280317,0.14755344908577409,0.1487997722648726,0.14747986001999946\r\n2019-05-17,10.01,10.16,9.98,10.0,10.0,[],None,0.055555555555554456,0.8333333333333366,0.11111111111110891,9.942999999999962,1,0.14112307022219822,0.1434104796729986,0.14620064960522414,0.14334788118323222\r\n2019-05-20,9.91,10.06,9.78,9.88,9.88,['spanning top'],None,0.10714285714285443,0.5357142857142848,0.35714285714286076,9.970999999999963,1,0.13791572771714827,0.14022358012470978,0.13970284295610305,0.1395337468723702\r\n2019-05-21,9.96,9.96,9.8,9.96,9.96,['doji'],None,0.0,0.0,1.0,10.002499999999962,1,0.1395193989696733,0.1370366805764209,0.14035262362101517,0.14207650307961156\r\n2019-05-22,9.95,10.12,9.88,9.9,9.9,['shooting star'],None,0.20833333333333026,0.7083333333333377,0.0833333333333321,10.031499999999962,1,0.13919866471916825,0.14213571985368303,0.14295174628066362,0.14016943592418052\r\n2019-05-23,9.81,9.83,9.47,9.56,9.56,[],sell,0.6944444444444455,0.055555555555554456,0.25,10.053499999999962,1,0.13470838521209832,0.13289371116364537,0.12963124264996542,0.1293627220434047\r\n2019-05-24,9.62,9.68,9.44,9.45,9.45,['three black crows'],None,0.7083333333333324,0.25000000000000183,0.04166666666666574,10.047499999999962,1,0.12861443445250337,0.1281133618412121,0.12865657165259722,0.1258664322584478\r\n2019-05-28,9.41,9.54,9.27,9.36,9.36,['three black crows'],sell,0.18518518518518812,0.48148148148147857,0.3333333333333333,10.028999999999964,1,0.12187901519189848,0.12365170247360766,0.12313343600084428,0.12300583152530126\r\n2019-05-29,9.31,9.39,9.15,9.37,9.37,['hammer'],None,0.24999999999999445,0.08333333333333888,0.6666666666666666,9.988999999999965,1,0.11867167268684853,0.11887135315117445,0.11923475201137171,0.12332367605120642\r\n2019-05-30,9.37,9.51,9.29,9.47,9.47,[],buy,0.4545454545454597,0.1818181818181774,0.3636363636363629,9.957499999999964,1,0.1205960781898785,0.122695632609121,0.1237832166657564,0.12650212131025818\r\n2019-05-31,9.34,9.47,9.3,9.44,9.44,['three white soldiers'],None,0.5882352941176452,0.17647058823530087,0.2352941176470539,9.916999999999964,1,0.11963387543836351,0.12142087278980548,0.12410810699821248,0.12554858773254263\r\n2019-06-03,9.3,9.54,9.25,9.53,9.53,['three white soldiers'],buy,0.7931034482758598,0.03448275862068902,0.17241379310345123,9.868499999999965,1,0.11835093843634353,0.12365170247360766,0.12248365533593222,0.12840918846568916\r\n2019-06-04,9.61,10.0,9.59,10.0,10.0,['three white soldiers'],buy,0.951219512195123,0.0,0.04878048780487699,9.846999999999964,1,0.12829370020199837,0.13831144039573642,0.13352992663943805,0.14334788118323222\r\n2019-06-05,10.07,10.09,9.82,9.89,9.89,[],None,0.6666666666666666,0.07407407407407261,0.25925925925926074,9.835999999999965,1,0.14304747572522825,0.14117964998919638,0.14100240428592728,0.13985159139827535\r\n2019-06-06,9.89,10.0,9.77,9.92,9.92,['spanning top'],None,0.13043478260869262,0.3478260869565214,0.5217391304347859,9.823999999999964,1,0.13727425921613834,0.13831144039573642,0.13937795262364697,0.14080512497599085\r\n2019-06-07,9.9,10.05,9.82,9.98,9.98,[],None,0.3478260869565214,0.3043478260869572,0.3478260869565214,9.820999999999964,1,0.13759499346664328,0.13990489016988086,0.14100240428592728,0.1427121921314219\r\n2019-06-10,10.05,10.35,10.0,10.05,10.05,['doji'],None,0.0,0.857142857142855,0.14285714285714504,9.816999999999965,1,0.14240600722421826,0.14946558881474745,0.14685043027013625,0.1449371038127581\r\n2019-06-11,10.1,10.2,9.96,10.12,10.12,[],None,0.0833333333333321,0.3333333333333358,0.5833333333333321,9.829499999999964,1,0.14400967847674323,0.14468523949231413,0.14555086894031202,0.14716201549409424\r\n2019-06-12,10.08,10.39,10.02,10.28,10.28,[],None,0.5405405405405371,0.29729729729729976,0.16216216216216306,9.827499999999965,1,0.14336820997573324,0.15074034863406302,0.1475002109350483,0.15224752790857699\r\n2019-06-13,10.36,10.52,10.25,10.31,10.31,[],None,0.18518518518518154,0.592592592592594,0.2222222222222244,9.829999999999966,0,0.1523487689898731,0.1548833180468385,0.1549726885815376,0.15320106148629253\r\n2019-06-14,10.28,10.34,10.18,10.23,10.23,[],None,0.31249999999999306,0.3750000000000028,0.31250000000000416,9.834999999999965,0,0.14978289498583314,0.14914689885991853,0.15269845625434517,0.15065830527905116\r\n2019-06-17,10.2,10.24,10.02,10.05,10.05,['three black crows'],None,0.6818181818181733,0.1818181818181855,0.13636363636364113,9.837499999999967,0,0.14721702098179318,0.1459599993116297,0.1475002109350483,0.1449371038127581\r\n2019-06-18,10.11,10.43,10.09,10.42,10.42,['rising three methods'],None,0.9117647058823548,0.02941176470588174,0.05882352941176348,9.864499999999966,0,0.14433041272724817,0.15201510845337854,0.14977444326224074,0.1566973512712494\r\n2019-06-19,10.47,10.61,10.33,10.34,10.34,[],None,0.46428571428571813,0.49999999999999684,0.03571428571428503,9.883499999999966,0,0.1558768457454281,0.15775152764029846,0.157571811241186,0.15415459506400803\r\n2019-06-20,10.47,10.7,10.47,10.63,10.63,[],None,0.6956521739130482,0.3043478260869518,0.0,9.919999999999964,0,0.1558768457454281,0.16061973723375841,0.1621202758955708,0.163372086315258\r\n2019-06-21,10.67,10.71,10.45,10.48,10.48,['dark cloud cover'],None,0.7307692307692245,0.15384615384615646,0.11538461538461907,9.965999999999964,0,0.162291530755528,0.16093842718858734,0.16147049523065862,0.15860441842668044\r\n2019-06-24,10.46,10.53,10.27,10.28,10.28,[],None,0.6923076923076986,0.2692307692307637,0.03846153846153767,10.007499999999965,0,0.1555561114949231,0.15520200800166736,0.15562246924644965,0.15224752790857699\r\n2019-06-25,10.26,10.28,10.1,10.22,10.22,\"['hanging man', 'three black crows']\",None,0.22222222222221782,0.11111111111110891,0.6666666666666733,10.050499999999966,0,0.14914142648482315,0.14723475913094522,0.15009933359469677,0.150340460753146\r\n2019-06-26,10.22,10.39,10.2,10.27,10.27,\"['inverse hammer', 'bullish engulfing']\",None,0.2631578947368347,0.631578947368422,0.10526315789474323,10.095499999999966,1,0.14785848948280317,0.15074034863406302,0.15334823691925728,0.15192968338267182\r\n2019-06-27,10.24,10.44,10.24,10.4,10.4,[],buy,0.8000000000000036,0.19999999999999646,0.0,10.141999999999966,1,0.14849995798381316,0.1523337984082074,0.1546477982490815,0.15606166221943907\r\n2019-06-28,10.39,10.5,10.37,10.5,10.5,['three white soldiers'],None,0.8461538461538367,0.0,0.15384615384616332,10.194999999999967,1,0.15331097174138814,0.1542459381371807,0.15887137257101022,0.15924010747849077\r\n2019-07-01,10.62,10.72,10.53,10.63,10.63,[],buy,0.052631578947376294,0.4736842105263119,0.4736842105263119,10.249999999999966,1,0.16068785950300296,0.16125711714341626,0.16406961789030708,0.163372086315258\r\n2019-07-02,10.63,10.72,10.57,10.62,10.62,[],None,0.06666666666667694,0.5999999999999976,0.33333333333332543,10.280999999999967,1,0.161008593753508,0.16125711714341626,0.1653691792201313,0.1630542417893528\r\n2019-07-03,10.66,10.66,10.54,10.61,10.61,[],None,0.4166666666666691,0.0,0.5833333333333308,10.316999999999968,1,0.161970796505023,0.1593449774144429,0.1643945082227631,0.16273639726344763\r\n2019-07-05,10.54,10.55,10.37,10.5,10.5,['hanging man'],None,0.22222222222221563,0.05555555555556378,0.7222222222222205,10.345999999999968,1,0.158121985498963,0.1558393879113252,0.15887137257101022,0.15924010747849077\r\n2019-07-08,10.42,10.43,10.14,10.2,10.2,['three black crows'],sell,0.7586206896551768,0.03448275862068902,0.20689655172413413,10.356999999999967,1,0.15427317449290306,0.15201510845337854,0.151398894924521,0.14970477170133561\r\n2019-07-09,10.12,10.29,10.04,10.25,10.25,[],None,0.5200000000000031,0.1599999999999966,0.3200000000000003,10.366999999999967,1,0.14465114697775316,0.14755344908577409,0.14814999159996042,0.1512939943308615\r\n2019-07-10,10.29,10.43,10.18,10.2,10.2,['shooting star'],None,0.35999999999999943,0.5600000000000023,0.0799999999999983,10.370999999999967,1,0.15010362923633813,0.15201510845337854,0.15269845625434517,0.14970477170133561\r\n2019-07-11,10.22,10.31,10.1,10.11,10.11,[],sell,0.5238095238095274,0.42857142857142616,0.04761904761904641,10.362499999999967,1,0.14785848948280317,0.14819082899543193,0.15009933359469677,0.14684417096818908\r\n2019-07-12,10.18,10.39,10.14,10.37,10.37,[],None,0.759999999999998,0.0800000000000054,0.1599999999999966,10.365499999999967,1,0.1465755524807832,0.15074034863406302,0.151398894924521,0.15510812864172352\r\n2019-07-15,10.25,10.34,10.2,10.27,10.27,[],None,0.14285714285713924,0.5,0.35714285714286076,10.367499999999968,1,0.14882069223431815,0.14914689885991853,0.15334823691925728,0.15192968338267182\r\n2019-07-16,10.23,10.4,10.21,10.38,10.38,[],None,0.7894736842105302,0.10526315789473488,0.10526315789473488,10.383999999999968,1,0.14817922373330816,0.1510590385888919,0.15367312725171337,0.15542597316762874\r\n2019-07-17,10.37,10.37,9.98,9.98,9.98,[],None,1.0,0.0,0.0,10.361999999999968,1,0.1526695032403781,0.15010296872440518,0.14620064960522414,0.1427121921314219\r\n2019-07-18,10.01,10.19,9.96,10.06,10.06,['bullish harami'],None,0.21739130434783044,0.5652173913043468,0.21739130434782272,10.347999999999967,1,0.14112307022219822,0.14436654953748526,0.14555086894031202,0.14525494833866326\r\n2019-07-19,10.08,10.19,10.03,10.04,10.04,['shooting star'],None,0.25000000000000555,0.6874999999999959,0.06249999999999861,10.318499999999968,1,0.14336820997573324,0.14436654953748526,0.1478251012675044,0.14461925928685287\r\n2019-07-22,10.05,10.23,10.05,10.21,10.21,[],None,0.8888888888888911,0.11111111111110891,0.0,10.304999999999968,1,0.14240600722421826,0.14564130935680084,0.1484748819324165,0.15002261622724083\r\n2019-07-23,10.28,10.68,10.27,10.65,10.65,[],None,0.902439024390246,0.07317073170731549,0.024390243902438494,10.323499999999969,1,0.14978289498583314,0.15998235732410068,0.15562246924644965,0.16400777536706834\r\n2019-07-24,10.58,10.7,10.54,10.68,10.68,['three white soldiers'],None,0.6249999999999972,0.12499999999999722,0.25000000000000555,10.346499999999969,1,0.15940492250098304,0.16061973723375841,0.1643945082227631,0.16496130894478384\r\n2019-07-25,10.63,10.67,10.36,10.43,10.43,[],None,0.6451612903225831,0.12903225806451318,0.22580645161290377,10.35449999999997,1,0.161008593753508,0.15966366736927176,0.15854648223855414,0.15701519579715456\r\n2019-07-26,10.47,10.55,10.4,10.51,10.51,['bullish harami'],None,0.26666666666666033,0.2666666666666722,0.46666666666666745,10.359999999999967,1,0.1558768457454281,0.1558393879113252,0.15984604356837842,0.15955795200439593\r\n2019-07-29,10.5,10.58,10.38,10.38,10.38,[],None,0.5999999999999982,0.4000000000000018,0.0,10.353999999999967,1,0.15683904849694308,0.1567954577758118,0.1591962629034663,0.15542597316762874\r\n2019-07-30,10.39,10.58,10.28,10.52,10.52,[],None,0.433333333333329,0.20000000000000118,0.3666666666666698,10.34849999999997,1,0.15331097174138814,0.1567954577758118,0.15594735957890574,0.1598757965303011\r\n2019-07-31,10.76,10.79,10.05,10.45,10.45,['dark cloud cover'],None,0.41891891891892047,0.04054054054053976,0.5405405405405398,10.339999999999968,1,0.16517813901007294,0.16348794682721837,0.1484748819324165,0.1576508848489649\r\n2019-08-01,10.37,10.49,9.98,10.08,10.08,[],sell,0.5686274509803907,0.23529411764706087,0.1960784313725484,10.313499999999967,1,0.1526695032403781,0.15392724818235184,0.14620064960522414,0.1458906373904736\r\n2019-08-02,10.01,10.08,9.82,10.0,10.0,[],None,0.03846153846153767,0.26923076923077055,0.6923076923076917,10.288499999999967,0,0.14112307022219822,0.14086096003436752,0.14100240428592728,0.14334788118323222\r\n2019-08-05,9.79,9.81,9.61,9.66,9.66,[],None,0.6499999999999916,0.10000000000000622,0.2500000000000022,10.261499999999968,0,0.13406691671108834,0.13225633125398764,0.1341797073043501,0.1325411673024564\r\n2019-08-06,9.71,9.75,9.48,9.57,9.57,[],None,0.5185185185185215,0.14814814814814523,0.3333333333333333,10.227499999999967,0,0.13150104270704838,0.13034419152501428,0.12995613298242145,0.12968056656930987\r\n2019-08-07,9.44,9.47,9.23,9.46,9.46,[],None,0.08333333333333888,0.04166666666666574,0.8749999999999953,10.190499999999968,0,0.12284121794341346,0.12142087278980548,0.12183387467102011,0.126184276784353\r\n2019-08-08,9.51,9.53,9.32,9.49,9.49,[],None,0.09523809523809362,0.09523809523809362,0.8095238095238128,10.15949999999997,0,0.12508635769694842,0.12333301251877879,0.1247578876631246,0.1271378103620685\r\n2019-08-09,9.47,9.48,9.12,9.15,9.15,[],None,0.8888888888888867,0.027777777777777093,0.08333333333333622,10.09849999999997,0,0.1238034206949285,0.1217395627446344,0.11826008101400351,0.11633109648129264\r\n2019-08-12,9.04,9.09,8.95,9.05,9.05,[],None,0.0714285714285823,0.2857142857142785,0.6428571428571392,10.03749999999997,0,0.11001184792321361,0.10931065450630781,0.11273694536225057,0.11315265122224094\r\n2019-08-13,9.23,9.59,9.21,9.35,9.35,['inverse hammer'],None,0.3157894736842093,0.6315789473684232,0.05263157894736744,9.985999999999969,0,0.11610579868280857,0.1252451522477521,0.12118409400610805,0.12268798699939609\r\n2019-08-14,9.24,9.3,8.96,9.03,9.03,[],None,0.6176470588235322,0.17647058823529566,0.20588235294117216,9.93849999999997,0,0.11642653293331356,0.11600314355771443,0.11306183569470671,0.11251696217043056\r\n2019-08-15,8.54,8.63,7.65,8.01,8.01,[],None,0.5408163265306114,0.09183673469387918,0.36734693877550945,9.835999999999968,0,0.09397513539796382,0.0946509165841791,0.07050120214296365,0.08009682052810313\r\n2019-08-16,8.41,8.8,8.37,8.79,8.79,[],None,0.8837209302325527,0.023255813953491928,0.09302325581395532,9.773499999999968,0,0.08980559014139888,0.10006864581627015,0.09389330607979948,0.10488869354870645\r\n2019-08-19,8.88,8.89,8.61,8.67,8.67,[],None,0.75,0.03571428571428481,0.2142857142857152,9.696499999999968,0,0.1048800999151337,0.1029368554097301,0.10169067405874474,0.10107455923784442\r\n2019-08-20,8.58,8.6,8.33,8.38,8.38,[],None,0.7407407407407393,0.07407407407407261,0.18518518518518812,9.582999999999966,0,0.0952580723999838,0.09369484671969239,0.09259374474997531,0.09185706798659449\r\n2019-08-21,8.36,8.48,8.14,8.16,8.16,['three black crows'],None,0.5882352941176452,0.3529411764705913,0.05882352941176348,9.456999999999967,0,0.08820191888887385,0.08987056726174583,0.08642082843331025,0.0848644884166807\r\n2019-08-22,8.18,8.31,8.11,8.19,8.19,['bullish harami'],None,0.04999999999999867,0.6000000000000018,0.34999999999999953,9.344999999999967,0,0.08242870237978395,0.08445283802965473,0.08544615743594206,0.0858180219943962\r\n2019-08-23,8.09,8.1,7.76,7.97,7.97,['hanging man'],None,0.3529411764705887,0.02941176470588174,0.6176470588235295,9.217999999999966,0,0.079542094125239,0.0777603489782481,0.0740749957999802,0.07882544242448242\r\n2019-08-26,8.06,8.1,7.92,8.05,8.05,[],None,0.055555555555554456,0.22222222222221782,0.7222222222222276,9.101499999999968,0,0.07857989137372401,0.0777603489782481,0.07927324111927705,0.08136819863172384\r\n2019-08-27,8.09,8.11,7.91,7.93,7.93,[],None,0.8000000000000036,0.09999999999999823,0.09999999999999823,8.971999999999968,0,0.079542094125239,0.07807903893307702,0.07894835078682103,0.07755406432086176\r\n2019-08-28,7.92,7.99,7.76,7.94,7.94,[],None,0.08695652173913228,0.21739130434782492,0.6956521739130428,8.846499999999967,0,0.07408961186665408,0.07425475947513041,0.0740749957999802,0.07787190884676692\r\n2019-08-29,8.04,8.2,8.0,8.11,8.11,['inverse hammer'],None,0.35000000000000264,0.4500000000000009,0.19999999999999646,8.747999999999966,0,0.07793842287271402,0.08094724852653698,0.08187236377892551,0.08327526578715483\r\n2019-08-30,8.14,8.26,8.11,8.25,8.25,[],None,0.7333333333333278,0.06666666666666508,0.20000000000000712,8.660499999999967,0,0.08114576537776402,0.08285938825551029,0.08544615743594206,0.08772508914982724\r\n2019-09-03,8.1,8.39,8.08,8.33,8.33,['three white soldiers'],None,0.741935483870968,0.1935483870967755,0.06451612903225659,8.593999999999967,0,0.07986282837574399,0.08700235766828582,0.08447148643857397,0.09026784535706861\r\n2019-09-04,8.41,8.87,8.4,8.8,8.8,['three white soldiers'],None,0.8297872340425564,0.14893617021276315,0.021276595744680448,8.555499999999968,0,0.08980559014139888,0.10229947550007232,0.09486797707716768,0.10520653807461167\r\n2019-09-05,8.99,9.23,8.8,8.81,8.81,[],None,0.41860465116279033,0.5581395348837218,0.023255813953487893,8.522999999999968,0,0.10840817667068864,0.11377231387391226,0.10786359037540985,0.10552438260051683\r\n2019-09-06,8.82,8.82,8.57,8.71,8.71,[],None,0.4399999999999977,0.0,0.5600000000000023,8.483999999999968,0,0.10295569441210373,0.10070602572592793,0.10039111272892057,0.10234593734146513\r\n2019-09-09,8.75,9.05,8.73,8.96,8.96,[],None,0.6562500000000021,0.28124999999999933,0.06249999999999861,8.474499999999967,0,0.10071055465856876,0.10803589468699229,0.10558935804821742,0.1102920504890944\r\n2019-09-10,8.91,9.27,8.9,9.14,9.14,[],None,0.621621621621624,0.35135135135134943,0.027027027027026508,8.478999999999967,0,0.10584230266664868,0.11504707369322778,0.11111249369997037,0.11601325195538748\r\n2019-09-11,9.15,9.36,9.06,9.36,9.36,['three white soldiers'],None,0.6999999999999994,0.0,0.3000000000000006,8.47949999999997,0,0.11353992467876861,0.11791528328668774,0.11631073901926722,0.12300583152530126\r\n2019-09-12,9.4,9.52,9.22,9.26,9.26,[],None,0.4666666666666702,0.3999999999999988,0.13333333333333097,8.490999999999968,0,0.12155828094139348,0.12301432256394992,0.12150898433856408,0.1198273862662495\r\n2019-09-13,9.31,9.45,9.14,9.34,9.34,\"['bullish harami', 'spanning top']\",None,0.09677419354838543,0.354838709677419,0.5483870967741956,8.557499999999969,0,0.11867167268684853,0.1207834928801477,0.11890986167891562,0.12237014247349093\r\n2019-09-16,9.3,9.42,9.17,9.38,9.38,['hammer'],None,0.3200000000000003,0.1599999999999966,0.5200000000000031,8.58699999999997,0,0.11835093843634353,0.11982742301566104,0.11988453267628377,0.12364152057711164\r\n2019-09-17,9.3,9.39,9.25,9.36,9.36,['three white soldiers'],None,0.4285714285714177,0.21428571428572155,0.35714285714286076,8.62149999999997,0,0.11835093843634353,0.11887135315117445,0.12248365533593222,0.12300583152530126\r\n2019-09-18,9.31,9.39,9.18,9.38,9.38,\"['hammer', 'three white soldiers']\",None,0.3333333333333333,0.04761904761904641,0.6190476190476203,8.67149999999997,0,0.11867167268684853,0.11887135315117445,0.12020942300873985,0.12364152057711164\r\n2019-09-19,9.35,9.5,9.34,9.42,9.42,['three white soldiers'],None,0.4375000000000014,0.5,0.06249999999999861,8.73449999999997,0,0.11995460968886851,0.12237694265429214,0.1254076683280367,0.1249128986807323\r\n2019-09-20,9.46,9.54,9.34,9.37,9.37,['dark cloud cover'],None,0.4500000000000098,0.3999999999999929,0.14999999999999733,8.79349999999997,0,0.1234826864444235,0.12365170247360766,0.1254076683280367,0.12332367605120642\r\n2019-09-23,9.22,9.39,9.2,9.34,9.34,[],None,0.6315789473684127,0.2631578947368441,0.10526315789474323,8.86199999999997,0,0.11578506443230357,0.11887135315117445,0.12085920367365191,0.12237014247349093\r\n2019-09-24,9.31,9.35,8.96,8.97,8.97,[],None,0.8717948717948741,0.1025641025641007,0.025641025641025175,8.90799999999997,0,0.11867167268684853,0.11759659333185887,0.11306183569470671,0.11060989501499957\r\n2019-09-25,8.96,9.2,8.94,9.16,9.16,[],None,0.7692307692307672,0.1538461538461507,0.07692307692308217,8.96949999999997,0,0.10744597391917371,0.11281624400942555,0.11241205502979454,0.1166489410071978\r\n2019-09-26,9.18,9.21,8.96,9.02,9.02,['dark cloud cover'],None,0.6400000000000006,0.12000000000000455,0.23999999999999488,9.02349999999997,1,0.11450212743028354,0.11313493396425447,0.11306183569470671,0.11219911764452539\r\n2019-09-27,9.04,9.17,8.99,9.04,9.04,\"['bullish harami', 'doji']\",None,0.0,0.7222222222222276,0.2777777777777723,9.06999999999997,1,0.11001184792321361,0.1118601741449389,0.11403650669207485,0.11283480669633572\r\n2019-09-30,9.08,9.1,8.94,8.94,8.94,['bearish engulfing'],None,0.8750000000000028,0.12499999999999722,0.0,9.10449999999997,1,0.11129478492523359,0.10962934446113673,0.11241205502979454,0.10965636143728402\r\n2019-10-01,8.96,9.04,8.51,8.61,8.61,[],sell,0.6603773584905696,0.15094339622641206,0.18867924528301844,9.11849999999997,1,0.10744597391917371,0.10771720473216337,0.09844177073418423,0.09916749208241338\r\n2019-10-02,8.56,8.62,8.41,8.51,8.51,['three black crows'],None,0.23809523809524252,0.28571428571428087,0.4761904761904766,9.103999999999969,1,0.09461660389897386,0.09433222662935017,0.09519286740962371,0.09598904682336168\r\n2019-10-03,8.5,8.71,8.25,8.71,8.71,['bullish engulfing'],None,0.4565217391304358,0.0,0.5434782608695642,9.09899999999997,1,0.09269219839594384,0.09720043622281019,0.08999462209032685,0.10234593734146513\r\n2019-10-04,8.61,8.7,8.54,8.57,8.57,\"['bearish harami', 'shooting star']\",None,0.24999999999999445,0.5624999999999987,0.18750000000000694,9.091999999999969,1,0.09622027515149878,0.09688174626798127,0.09941644173155237,0.09789611397879272\r\n2019-10-07,8.55,8.65,8.48,8.56,8.56,[],sell,0.05882352941176348,0.5294117647058817,0.4117647058823548,9.071999999999969,1,0.09429586964846887,0.09528829649383688,0.09746709973681608,0.09757826945288756\r\n2019-10-08,8.48,8.5,8.27,8.28,8.28,[],None,0.8695652173913073,0.08695652173912842,0.04347826086956421,9.028999999999968,1,0.09205072989493385,0.09050794717140356,0.09064440275523897,0.08867862272754273\r\n2019-10-09,8.31,8.37,8.24,8.35,8.35,\"['bullish harami', 'hammer']\",None,0.3076923076923035,0.15384615384615175,0.5384615384615448,8.978499999999968,1,0.08659824763634894,0.08636497775862803,0.08966973175787082,0.09090353440887894\r\n2019-10-10,8.34,8.52,8.31,8.45,8.45,[],buy,0.5238095238095234,0.33333333333333615,0.14285714285714043,8.937999999999969,1,0.08756045038786392,0.09114532708106135,0.0919439640850632,0.09408197966793064\r\n2019-10-11,8.59,8.92,8.58,8.8,8.8,['three white soldiers'],None,0.6176470588235322,0.3529411764705861,0.02941176470588174,8.91099999999997,1,0.09557880665048879,0.10389292527421676,0.1007160030613766,0.10520653807461167\r\n2019-10-14,8.84,8.85,8.64,8.72,8.72,[],None,0.5714285714285702,0.04761904761904681,0.380952380952383,8.877999999999968,1,0.10359716291311372,0.10166209559041459,0.10266534505611294,0.1026637818673703\r\n2019-10-15,8.74,8.92,8.61,8.89,8.89,[],None,0.48387096774193583,0.09677419354838487,0.41935483870967927,8.854499999999968,1,0.10038982040806377,0.10389292527421676,0.10169067405874474,0.1080671388077582\r\n2019-10-16,8.86,9.07,8.84,8.9,8.9,['inverse hammer'],None,0.17391304347826456,0.739130434782607,0.08695652173912842,8.830499999999969,1,0.1042386314141237,0.10867327459665008,0.10916315170523402,0.10838498333366337\r\n2019-10-17,8.92,9.09,8.88,9.04,9.04,['three white soldiers'],buy,0.5714285714285702,0.23809523809524252,0.19047619047618725,8.811499999999969,1,0.10616303691715367,0.10931065450630781,0.11046271303505825,0.11283480669633572\r\n2019-10-18,9.01,9.1,8.95,8.96,8.96,\"['bearish harami', 'shooting star']\",None,0.33333333333332543,0.5999999999999976,0.06666666666667694,8.790999999999968,1,0.10904964517169863,0.10962934446113673,0.11273694536225057,0.1102920504890944\r\n2019-10-21,8.99,9.12,8.76,8.79,8.79,[],sell,0.5555555555555594,0.36111111111110894,0.08333333333333169,8.763499999999969,0,0.10840817667068864,0.11026672437079446,0.10656402904558557,0.10488869354870645\r\n2019-10-22,8.77,9.06,8.61,9.06,9.06,\"['bullish engulfing', 'piercing line']\",None,0.6444444444444449,0.0,0.355555555555555,8.767999999999969,0,0.1013520231595787,0.10835458464182121,0.10169067405874474,0.1134704957481461\r\n2019-10-23,8.98,9.15,8.93,9.14,9.14,[],None,0.7272727272727258,0.04545454545454435,0.22727272727272985,8.76699999999997,0,0.10808744242018364,0.11122279423528117,0.11208716469733851,0.11601325195538748\r\n2019-10-24,9.12,9.15,8.88,8.95,8.95,[],None,0.6296296296296303,0.11111111111111549,0.25925925925925414,8.763499999999969,0,0.11257772192725357,0.11122279423528117,0.11046271303505825,0.10997420596318919\r\n2019-10-25,8.92,9.09,8.92,9.0,9.0,[],None,0.47058823529411825,0.5294117647058817,0.0,8.761499999999968,0,0.10616303691715367,0.10931065450630781,0.11176227436488242,0.11156342859271506\r\n2019-10-28,9.02,9.12,8.99,9.07,9.07,[],None,0.384615384615393,0.38461538461537936,0.23076923076922762,8.767999999999969,0,0.10937037942220362,0.11026672437079446,0.11403650669207485,0.11378834027405127\r\n2019-10-29,9.01,9.14,8.93,9.07,9.07,['three white soldiers'],None,0.2857142857142869,0.3333333333333333,0.38095238095237977,8.790999999999968,0,0.10904964517169863,0.1109041042804523,0.11208716469733851,0.11378834027405127\r\n2019-10-30,9.78,10.37,9.71,10.11,10.11,['three white soldiers'],None,0.5000000000000013,0.3939393939393946,0.10606060606060407,8.87099999999997,0,0.13374618246058334,0.15010296872440518,0.13742861062891074,0.14684417096818908\r\n2019-10-31,10.05,10.21,9.86,9.98,9.98,['bearish harami'],None,0.2,0.4571428571428557,0.3428571428571443,8.934499999999968,0,0.14240600722421826,0.14500392944714305,0.14230196561575145,0.1427121921314219\r\n2019-11-01,10.08,10.39,10.06,10.38,10.38,[],None,0.9090909090909111,0.03030303030302965,0.0606060606060593,9.024999999999968,0,0.14336820997573324,0.15074034863406302,0.1487997722648726,0.15542597316762874\r\n2019-11-04,10.42,10.95,10.42,10.93,10.93,[],None,0.962264150943397,0.037735849056603016,0.0,9.14349999999997,0,0.15427317449290306,0.16858698610448056,0.16049582423329048,0.1729074220924131\r\n2019-11-05,10.92,10.97,10.72,10.97,10.97,\"['hammer', 'three white soldiers']\",None,0.20000000000000284,0.0,0.7999999999999972,9.277999999999968,1,0.17030988701815292,0.1692243660141384,0.17024253420697213,0.17417880019603382\r\n2019-11-06,10.93,11.1,10.79,11.02,11.02,['three white soldiers'],buy,0.29032258064516037,0.2580645161290321,0.45161290322580755,9.41149999999997,1,0.17063062126865786,0.17336733542691388,0.17251676653416445,0.17576802282555964\r\n2019-11-07,11.1,11.32,11.09,11.29,11.29,['three white soldiers'],buy,0.8260869565217355,0.13043478260870037,0.04347826086956421,9.55349999999997,1,0.17608310352724282,0.18037851443314937,0.18226347650784605,0.18434982502499925\r\n2019-11-08,11.23,11.55,11.14,11.52,11.52,['three white soldiers'],buy,0.7073170731707293,0.07317073170731982,0.2195121951219508,9.68949999999997,1,0.1802526487838078,0.18770838339421378,0.18388792817012636,0.1916602491208182\r\n2019-11-11,11.4,11.5,11.24,11.35,11.35,['bearish harami'],None,0.1923076923076952,0.3846153846153836,0.42307692307692124,9.82099999999997,1,0.18570513104239272,0.18611493362006928,0.18713683149468688,0.1862568921804303\r\n2019-11-12,11.32,11.58,11.29,11.42,11.42,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.34482758620689424,0.5517241379310333,0.10344827586207256,9.947499999999968,1,0.18313925703835277,0.18866445325870038,0.18876128315696714,0.1884818038617665\r\n2019-11-13,11.29,11.36,11.18,11.29,11.29,['doji'],None,0.0,0.38888888888889106,0.6111111111111089,10.066999999999968,1,0.18217705428683773,0.18165327425246489,0.18518748949995054,0.18434982502499925\r\n2019-11-14,11.18,11.35,11.18,11.29,11.29,['bullish engulfing'],None,0.6470588235294087,0.3529411764705913,0.0,10.179499999999967,1,0.17864897753128278,0.18133458429763602,0.18518748949995054,0.18434982502499925\r\n2019-11-15,11.34,11.55,11.33,11.52,11.52,[],buy,0.8181818181818145,0.13636363636364113,0.04545454545454435,10.307499999999967,1,0.1837807255393627,0.18770838339421378,0.19006084448679136,0.1916602491208182\r\n2019-11-18,11.41,11.5,11.33,11.44,11.44,\"['spanning top', 'three white soldiers']\",None,0.17647058823529044,0.3529411764705913,0.47058823529411825,10.439999999999968,1,0.18602586529289772,0.18611493362006928,0.19006084448679136,0.18911749291357682\r\n2019-11-19,11.43,11.55,11.26,11.5,11.5,\"['hammer', 'three white soldiers']\",buy,0.2413793103448278,0.17241379310345017,0.586206896551722,10.561999999999967,1,0.1866673337939077,0.18770838339421378,0.187786612159599,0.19102456006900786\r\n2019-11-20,11.44,11.49,11.26,11.39,11.39,[],None,0.21739130434782106,0.21739130434782877,0.5652173913043502,10.67449999999997,1,0.18698806804441265,0.18579624366524042,0.187786612159599,0.187528270284051\r\n2019-11-21,11.33,11.62,11.31,11.53,11.53,\"['bullish engulfing', 'piercing line']\",None,0.645161290322581,0.29032258064516203,0.06451612903225695,10.80349999999997,1,0.18345999128885776,0.1899392130780159,0.1894110638218793,0.19197809364672336\r\n2019-11-22,11.49,11.72,11.49,11.55,11.55,['inverse hammer'],buy,0.26086956521739296,0.739130434782607,0.0,10.93099999999997,1,0.18859173929693768,0.19312611262630483,0.19525908980608822,0.19261378269853374\r\n2019-11-25,11.66,11.84,11.57,11.58,11.58,['shooting star'],buy,0.296296296296297,0.6666666666666666,0.037037037037036306,11.056499999999971,1,0.1940442215555226,0.19695039208425144,0.19785821246573668,0.19356731627624923\r\n2019-11-26,11.62,11.67,11.31,11.35,11.35,[],sell,0.75,0.1388888888888911,0.11111111111110891,11.170499999999972,1,0.1927612845535026,0.1915326628521604,0.1894110638218793,0.1862568921804303\r\n2019-11-27,11.39,11.47,11.26,11.29,11.29,['three black crows'],None,0.47619047619048105,0.38095238095237977,0.14285714285713924,11.22949999999997,1,0.18538439679188773,0.1851588637555827,0.187786612159599,0.18434982502499925\r\n2019-11-29,11.28,11.36,11.22,11.27,11.27,[],sell,0.07142857142857052,0.5714285714285768,0.3571428571428526,11.293999999999972,1,0.18185632003633273,0.18165327425246489,0.18648705082977482,0.18371413597318892\r\n2019-12-02,11.31,11.52,11.14,11.16,11.16,['shooting star'],None,0.3947368421052651,0.5526315789473675,0.05263157894736744,11.332999999999972,1,0.18281852278784777,0.18675231352972707,0.18388792817012636,0.18021784618823206\r\n2019-12-03,11.0,11.11,10.81,10.99,10.99,[],sell,0.03333333333333274,0.3666666666666661,0.6000000000000012,11.335999999999972,1,0.17287576102219288,0.17368602538174274,0.17316654719907662,0.17481448924784415\r\n2019-12-04,11.17,11.18,10.87,10.9,10.9,[],None,0.8709677419354811,0.032258064516128296,0.0967741935483906,11.332499999999971,1,0.1783282432807778,0.17591685506554497,0.17511588919381285,0.17195388851469762\r\n2019-12-05,10.89,10.96,10.76,10.79,10.79,[],None,0.5000000000000044,0.34999999999999953,0.149999999999996,11.320999999999971,1,0.16934768426663793,0.16890567605930948,0.1715420955367963,0.1684575987297407\r\n2019-12-06,10.9,11.11,10.85,11.1,11.1,[],None,0.7692307692307672,0.03846153846153767,0.1923076923076952,11.31149999999997,1,0.16966841851714293,0.17368602538174274,0.1744661085289008,0.17831077903280101\r\n2019-12-09,10.98,11.13,10.97,10.99,10.99,[],None,0.06249999999999861,0.8750000000000028,0.06249999999999861,11.284999999999972,1,0.17223429252118289,0.17432340529140058,0.17836479251837348,0.17481448924784415\r\n2019-12-10,10.99,11.03,10.92,11.01,11.01,['hammer'],None,0.18181818181817888,0.18181818181817888,0.6363636363636422,11.26799999999997,1,0.17255502677168788,0.17113650574311165,0.17674034085609316,0.17545017829965448\r\n2019-12-11,10.97,11.09,10.95,10.97,10.97,['doji'],None,0.0,0.8571428571428481,0.14285714285715193,11.245499999999971,1,0.1719135582706779,0.173048645472085,0.1777150118534613,0.17417880019603382\r\n2019-12-12,11.35,11.57,11.24,11.44,11.44,[],None,0.27272727272727226,0.3939393939393962,0.33333333333333154,11.252999999999972,1,0.1841014597898677,0.1883457633038715,0.18713683149468688,0.18911749291357682\r\n2019-12-13,11.5,11.6,11.33,11.34,11.34,\"['bearish engulfing', 'dark cloud cover']\",None,0.592592592592594,0.37037037037036963,0.037037037037036306,11.255499999999973,1,0.18891247354744267,0.18930183316835816,0.19006084448679136,0.18593904765452512\r\n2019-12-16,11.28,11.36,11.13,11.17,11.17,[],sell,0.47826086956521774,0.3478260869565241,0.17391304347825817,11.237999999999971,1,0.18185632003633273,0.18165327425246489,0.18356303783767033,0.18053569071413722\r\n2019-12-17,11.15,11.23,11.08,11.1,11.1,\"['three black crows', 'shooting star']\",None,0.33333333333333726,0.5333333333333325,0.13333333333333017,11.220999999999972,1,0.1776867747797678,0.1775103048396894,0.18193858617539002,0.17831077903280101\r\n2019-12-18,11.02,11.14,10.92,10.96,10.96,\"['three black crows', 'shooting star']\",sell,0.2727272727272661,0.5454545454545484,0.1818181818181855,11.19399999999997,1,0.17351722952320286,0.17464209524622945,0.17674034085609316,0.17386095567012866\r\n2019-12-19,10.98,11.15,10.98,11.04,11.04,['inverse hammer'],None,0.3529411764705809,0.6470588235294191,0.0,11.17649999999997,1,0.17223429252118289,0.17496078520105832,0.1786896828508295,0.17640371187736997\r\n2019-12-20,11.08,11.14,10.9,11.03,11.03,[],None,0.20833333333333612,0.25000000000000183,0.5416666666666621,11.15149999999997,1,0.17544163502623283,0.17464209524622945,0.17609056019118105,0.1760858673514648\r\n2019-12-23,11.0,11.17,11.0,11.16,11.16,\"['bullish engulfing', 'piercing line']\",None,0.9411764705882365,0.05882352941176348,0.0,11.13199999999997,1,0.17287576102219288,0.17559816511071605,0.17933946351574162,0.18021784618823206\r\n2019-12-24,11.1,11.2,11.09,11.19,11.19,[],buy,0.8181818181818211,0.09090909090908944,0.09090909090908944,11.112499999999969,1,0.17608310352724282,0.1765542349752027,0.18226347650784605,0.18117137976594755\r\n2019-12-26,11.18,11.23,11.13,11.23,11.23,['three white soldiers'],None,0.5000000000000089,0.0,0.4999999999999911,11.106499999999969,0,0.17864897753128278,0.1775103048396894,0.18356303783767033,0.18244275786956826\r\n2019-12-27,11.17,11.21,11.13,11.18,11.18,[],None,0.12499999999999722,0.3750000000000139,0.4999999999999889,11.100999999999969,0,0.1783282432807778,0.17687292493003162,0.18356303783767033,0.18085353524004238\r\n2019-12-30,11.07,11.16,11.03,11.08,11.08,[],None,0.07692307692307482,0.6153846153846122,0.3076923076923129,11.09149999999997,0,0.17512090077572784,0.17527947515588718,0.18031413451310976,0.17767508998099069\r\n2019-12-31,11.0,11.16,10.96,11.16,11.16,[],None,0.8000000000000036,0.0,0.19999999999999646,11.09149999999997,0,0.17287576102219288,0.17527947515588718,0.1780399021859174,0.18021784618823206\r\n2020-01-02,11.23,11.96,11.23,11.93,11.93,[],None,0.9589041095890396,0.041095890410960435,0.0,11.138499999999969,0,0.1802526487838078,0.2007746715421981,0.18681194116223085,0.2046918746829302\r\n2020-01-03,11.57,12.0,11.53,11.97,11.97,['three white soldiers'],None,0.8510638297872336,0.0638297872340411,0.08510638297872525,11.191999999999968,0,0.19115761330097764,0.20204943136151363,0.19655865113591245,0.20596325278655092\r\n2020-01-06,11.84,12.21,11.84,12.14,12.14,['three white soldiers'],None,0.8108108108108105,0.18918918918918945,0.0,11.25949999999997,0,0.19981743806461255,0.20874192041292025,0.20663025144205008,0.21136660972693888\r\n2020-01-07,12.15,12.24,11.92,12.05,12.05,[],None,0.3124999999999986,0.28124999999999933,0.40625000000000205,11.30699999999997,0,0.20976019983026745,0.20969799027740685,0.20922937410169853,0.20850600899379235\r\n2020-01-08,11.99,12.05,11.87,11.94,11.94,[],None,0.2777777777777794,0.3333333333333333,0.38888888888888723,11.35449999999997,1,0.20462845182218747,0.20364288113565807,0.20760492243941822,0.20500971920883537\r\n2020-01-09,12.07,12.09,11.83,11.91,11.91,['three black crows'],None,0.6153846153846164,0.07692307692307535,0.3076923076923082,11.399499999999971,1,0.20719432582622743,0.20491764095497358,0.20630536110959405,0.20405618563111988\r\n2020-01-10,11.84,11.91,11.59,11.67,11.67,['three black crows'],sell,0.5312499999999993,0.2187500000000007,0.25,11.43449999999997,1,0.19981743806461255,0.1991812217680536,0.19850799313064874,0.19642791700939577\r\n2020-01-13,11.74,12.15,11.68,12.12,12.12,[],None,0.8085106382978692,0.06382978723404488,0.12765957446808598,11.46849999999997,1,0.1966100955595626,0.2068297806839469,0.20143200612275322,0.2107309206751285\r\n2020-01-14,12.16,12.19,11.99,12.03,12.03,[],None,0.6500000000000062,0.14999999999999733,0.19999999999999646,11.50299999999997,1,0.21008093408077239,0.2081045405032624,0.2115036064288909,0.20787031994198196\r\n2020-01-15,12.02,12.02,11.83,11.87,11.87,[],None,0.7894736842105302,0.0,0.21052631578946976,11.537999999999972,1,0.20559065457370246,0.20268681127117136,0.20630536110959405,0.20278480752749917\r\n2020-01-16,11.94,11.98,11.82,11.84,11.84,['three black crows'],None,0.6249999999999972,0.25000000000000555,0.12499999999999722,11.57499999999997,1,0.2030247805696625,0.20141205145185584,0.20598047077713802,0.20183127394978367\r\n2020-01-17,11.85,11.93,11.76,11.81,11.81,['three black crows'],sell,0.2352941176470539,0.47058823529411825,0.2941176470588278,11.617499999999971,1,0.2001381723151175,0.1998186016777114,0.20403112878240168,0.20087774037206818\r\n2020-01-21,11.74,11.8,11.61,11.66,11.66,['three black crows'],sell,0.4210526315789449,0.315789473684211,0.2631578947368441,11.648499999999972,1,0.1966100955595626,0.19567563226493592,0.19915777379556085,0.1961100724834906\r\n2020-01-22,11.71,11.71,11.35,11.37,11.37,['three black crows'],sell,0.9444444444444459,0.0,0.055555555555554186,11.665499999999971,1,0.19564789280804762,0.19280742267147596,0.19071062515170348,0.18689258123224062\r\n2020-01-23,11.73,11.85,11.6,11.77,11.77,[],None,0.1599999999999966,0.3200000000000003,0.5200000000000031,11.695999999999973,1,0.1962893613090576,0.1972690820390803,0.19883288346310482,0.19960636226844747\r\n2020-01-24,11.88,11.89,11.62,11.71,11.71,\"['bearish engulfing', 'dark cloud cover']\",None,0.6296296296296262,0.037037037037036064,0.3333333333333377,11.721999999999973,1,0.20110037506663253,0.19854384185839588,0.19948266412801688,0.19769929511301648\r\n2020-01-27,11.45,11.59,11.38,11.44,11.44,[],sell,0.04761904761904681,0.6666666666666723,0.28571428571428087,11.732499999999973,1,0.18730880229491764,0.1889831432135293,0.19168529614907168,0.18911749291357682\r\n2020-01-28,11.52,11.82,11.47,11.73,11.73,[],None,0.6000000000000031,0.257142857142857,0.14285714285713996,11.759999999999973,1,0.18955394204845266,0.19631301217459365,0.19460930914117616,0.1983349841648268\r\n2020-01-29,12.57,13.0,12.49,12.94,12.94,[],None,0.7254901960784301,0.11764705882353044,0.1568627450980394,11.852999999999971,1,0.22323103835147723,0.2339184268444022,0.2277481230516936,0.23679417179935253\r\n2020-01-30,12.89,12.99,12.5,12.73,12.73,['bearish harami'],None,0.3265306122448981,0.20408163265306042,0.4693877551020415,11.931499999999971,1,0.23349453436763712,0.23359973688957328,0.22807301338414962,0.23011943675534396\r\n2020-01-31,12.68,12.74,12.34,12.45,12.45,[],sell,0.5750000000000005,0.1500000000000011,0.27499999999999836,11.957499999999971,1,0.22675911510703217,0.22563248801885114,0.22287476806485276,0.22121979002999914\r\n2020-02-03,12.46,12.68,12.25,12.26,12.26,['three black crows'],None,0.4651162790697702,0.5116279069767419,0.023255813953487893,11.97199999999997,1,0.21970296159592234,0.22372034828987783,0.21995075507274828,0.2151807440378009\r\n2020-02-04,12.49,12.62,12.39,12.58,12.58,['hammer'],None,0.39130434782608864,0.17391304347825817,0.43478260869565316,11.993999999999971,1,0.22066516434743727,0.22180820856090447,0.22449921972713308,0.2253517688667664\r\n2020-02-05,12.76,12.86,12.57,12.86,12.86,['hammer'],buy,0.34482758620689635,0.0,0.6551724137931036,12.034499999999971,1,0.22932498911107219,0.22945676747679775,0.23034724571134205,0.23425141559211116\r\n2020-02-06,12.94,13.0,12.83,12.95,12.95,[],buy,0.05882352941176348,0.2941176470588278,0.6470588235294087,12.08499999999997,1,0.2350982056201621,0.2339184268444022,0.23879439435519942,0.2371120163252577\r\n2020-02-07,13.02,13.09,12.81,12.83,12.83,['bearish engulfing'],None,0.6785714285714284,0.2500000000000016,0.07142857142857006,12.130999999999972,1,0.23766407962420205,0.23678663643786216,0.2381446136902873,0.23329788201439566\r\n2020-02-10,12.84,12.97,12.77,12.91,12.91,['bullish harami'],None,0.34999999999999953,0.3000000000000009,0.34999999999999953,12.192999999999973,1,0.23189086311511214,0.23296235697991555,0.23684505236046308,0.23584063822163703\r\n2020-02-11,12.95,12.98,12.78,12.85,12.85,['dark cloud cover'],None,0.49999999999999556,0.15000000000000488,0.34999999999999953,12.229499999999973,1,0.2354189398706671,0.2332810469347444,0.2371699426929191,0.233933571066206\r\n2020-02-12,12.95,13.26,12.88,13.16,13.16,[],None,0.5526315789473721,0.26315789473684187,0.18421052631578602,12.285999999999975,1,0.2354189398706671,0.2422043656699532,0.24041884601747973,0.2437867513692663\r\n2020-02-13,13.08,13.16,12.9,12.94,12.94,[],None,0.5384615384615411,0.3076923076923082,0.1538461538461507,12.339499999999976,1,0.23958848512723202,0.23901746612166433,0.2410686266823918,0.23679417179935253\r\n2020-02-14,12.97,13.07,12.75,12.83,12.83,[],None,0.4375000000000014,0.3124999999999986,0.25,12.388999999999974,1,0.23606040837167713,0.23614925652820437,0.23619527169555096,0.23329788201439566\r\n2020-02-18,12.71,12.95,12.67,12.75,12.75,['inverse hammer'],None,0.14285714285714013,0.7142857142857134,0.14285714285714649,12.435999999999975,1,0.2277213178585472,0.2323249770702577,0.23359614903590256,0.2307551258071543\r\n2020-02-19,12.7,12.94,12.59,12.61,12.61,['shooting star'],None,0.257142857142857,0.685714285714287,0.05714285714285598,12.483499999999976,1,0.22740058360804216,0.23200628711542884,0.2309970263762541,0.22630530244448188\r\n2020-02-20,12.65,12.68,12.41,12.53,12.53,[],sell,0.4444444444444488,0.11111111111110891,0.44444444444444225,12.541499999999976,1,0.22579691235551724,0.22372034828987783,0.2251490003920452,0.2237625462372405\r\n2020-02-21,12.45,12.46,12.22,12.25,12.25,['three black crows'],None,0.8333333333333296,0.041666666666673145,0.12499999999999722,12.565499999999975,1,0.2193822273454173,0.2167091692836424,0.2189760840753802,0.21486289951189574\r\n2020-02-24,11.69,12.06,11.6,11.86,11.86,['inverse hammer'],sell,0.3695652173913035,0.43478260869565366,0.1956521739130428,12.572999999999976,1,0.19500642430703757,0.20396157109048693,0.19883288346310482,0.202466963001594\r\n2020-02-25,11.97,12.0,11.18,11.32,11.32,\"['bearish engulfing', 'dark cloud cover']\",None,0.7926829268292684,0.03658536585365774,0.1707317073170738,12.566999999999975,1,0.20398698332117748,0.20204943136151363,0.18518748949995054,0.1853033586027148\r\n2020-02-26,11.37,11.54,10.8,10.95,10.95,[],sell,0.5675675675675687,0.22972972972973013,0.20270270270270122,12.527999999999976,1,0.18474292829087768,0.1873896934393848,0.17284165686662054,0.17354311114422344\r\n2020-02-27,10.62,10.95,10.31,10.39,10.39,\"['three black crows', 'shooting star']\",None,0.35937499999999856,0.5156250000000011,0.12500000000000036,12.400499999999976,1,0.16068785950300296,0.16858698610448056,0.15692203057627394,0.1557438176935339\r\n2020-02-28,9.95,11.19,9.86,10.88,10.88,\"['bullish engulfing', 'piercing line']\",None,0.699248120300753,0.2330827067669163,0.06766917293233071,12.307999999999977,1,0.13919866471916825,0.17623554502037383,0.14230196561575145,0.1713181994628873\r\n2020-03-02,11.21,11.34,10.76,11.21,11.21,['doji'],buy,0.0,0.224137931034481,0.775862068965519,12.245999999999977,1,0.17961118028279782,0.18101589434280715,0.1715420955367963,0.18180706881775793\r\n2020-03-03,11.25,11.38,10.67,10.88,10.88,['bearish engulfing'],None,0.5211267605633786,0.18309859154929667,0.29577464788732477,12.176999999999978,1,0.18089411728481775,0.18229065416212273,0.16861808254469182,0.1713181994628873\r\n2020-03-04,11.06,11.12,10.7,10.95,10.95,['hanging man'],None,0.2619047619047648,0.14285714285713982,0.5952380952380953,12.095499999999976,1,0.17480016652522284,0.1740047153365716,0.16959275354205997,0.17354311114422344\r\n2020-03-05,10.6,10.73,9.95,10.08,10.08,['three black crows'],sell,0.6666666666666652,0.16666666666666743,0.16666666666666743,11.956499999999977,1,0.16004639100199303,0.16157580709824512,0.14522597860785594,0.1458906373904736\r\n2020-03-06,9.74,9.76,9.18,9.4,9.4,['three black crows'],sell,0.5862068965517239,0.03448275862068892,0.37931034482758724,11.778999999999979,0,0.13246324545856336,0.13066288147984315,0.12020942300873985,0.12427720962892197\r\n2020-03-09,8.33,8.66,8.11,8.21,8.21,\"['three black crows', 'shooting star']\",None,0.21818181818181648,0.5999999999999993,0.18181818181818415,11.547999999999977,0,0.08723971613735892,0.09560698644866575,0.08544615743594206,0.08645371104620658\r\n2020-03-10,8.78,8.85,8.16,8.85,8.85,['hammer'],None,0.10144927536231932,0.0,0.8985507246376807,11.344999999999978,0,0.10167275741008369,0.10166209559041459,0.08707060909822237,0.10679576070413749\r\n2020-03-11,8.62,8.66,8.16,8.21,8.21,[],None,0.8199999999999967,0.08000000000000185,0.10000000000000142,11.112999999999978,0,0.09654100940200377,0.09560698644866575,0.08707060909822237,0.08645371104620658\r\n2020-03-12,7.23,7.78,6.83,7.23,7.23,['doji'],None,0.0,0.5789473684210523,0.4210526315789477,10.816499999999978,0,0.051958948581809355,0.06756227042372379,0.04386019488156723,0.055304947507499785\r\n2020-03-13,7.8,8.04,7.19,7.85,7.85,['morning star'],None,0.05882352941176458,0.22352941176470562,0.7176470588235297,10.561999999999978,0,0.07024080086059409,0.0758482092492748,0.05555624684998517,0.07501130811362039\r\n2020-03-16,6.99,7.15,6.65,6.66,6.66,[],None,0.6600000000000001,0.3200000000000003,0.019999999999999574,10.253499999999978,0,0.04426132656968945,0.047484803269503995,0.038012168897358284,0.03718780953090503\r\n2020-03-17,6.91,7.33,6.3,7.08,7.08,[],None,0.1650485436893203,0.2427184466019417,0.592233009708738,9.969999999999978,0,0.041695452565649466,0.05322122245642394,0.0266410072613964,0.05053727961892221\r\n2020-03-18,6.51,6.8,5.9,6.6,6.6,[],None,0.0999999999999999,0.22222222222222254,0.6777777777777776,9.669499999999976,0,0.028866082545449617,0.03633065485049297,0.013645393963154256,0.03528074237547399\r\n2020-03-19,6.4,6.91,6.15,6.48,6.48,['three white soldiers'],None,0.10526315789473696,0.5657894736842103,0.3289473684210527,9.366999999999976,0,0.025338005789894674,0.03983624435361072,0.0217676522745556,0.03146660806461196\r\n2020-03-20,7.01,7.05,6.45,6.52,6.52,[],None,0.8166666666666675,0.06666666666666676,0.11666666666666572,9.080499999999976,0,0.044902795070699414,0.044297903721215115,0.0315143622482372,0.03273798616823262\r\n2020-03-23,6.45,6.63,6.03,6.11,6.11,[],None,0.5666666666666668,0.2999999999999997,0.13333333333333353,8.792999999999978,0,0.02694167704241965,0.03091292561840192,0.017868968285082942,0.019706360606120632\r\n2020-03-24,6.66,7.06,6.47,7.01,7.01,[],None,0.5932203389830504,0.08474576271186413,0.3220338983050855,8.577499999999977,0,0.03367709630302457,0.04461659367604401,0.032164142913149285,0.048312367937586004\r\n2020-03-25,7.45,8.0,6.96,7.56,7.56,[],None,0.10576923076923021,0.42307692307692346,0.47115384615384637,8.407999999999978,0,0.05901510209291927,0.07457344942995928,0.04808376920349594,0.06579381686237043\r\n2020-03-26,7.63,8.3,7.51,8.12,8.12,['three white soldiers'],None,0.6202531645569604,0.22784810126582442,0.15189873417721514,8.29449999999998,0,0.06478831860200918,0.08413414807482586,0.06595273748857888,0.08359311031305999\r\n2020-03-27,7.68,7.87,7.54,7.62,7.62,[],None,0.1818181818181806,0.5757575757575768,0.2424242424242426,8.13149999999998,0,0.06639198985453415,0.07043048001718374,0.06692740848594705,0.06770088401780147\r\n2020-03-30,7.54,7.94,7.35,7.89,7.89,\"['bullish engulfing', 'piercing line']\",None,0.5932203389830495,0.0847457627118655,0.322033898305085,7.965499999999979,0,0.06190171034746422,0.07266130970098597,0.060754492169282026,0.07628268621724105\r\n2020-03-31,7.87,8.18,7.82,7.94,7.94,['inverse hammer'],None,0.19444444444444553,0.6666666666666659,0.13888888888888862,7.818499999999979,0,0.07248594061412911,0.0803098686168792,0.07602433779471654,0.07787190884676692\r\n2020-04-01,7.52,7.55,7.0,7.04,7.04,[],None,0.8727272727272721,0.054545454545455015,0.07272727272727282,7.622999999999979,0,0.061260241846454205,0.0602324014626594,0.04938333053332014,0.049265901515301525\r\n2020-04-02,7.02,7.39,6.77,6.9,6.9,[],None,0.1935483870967729,0.5967741935483871,0.20967741935483994,7.463999999999979,0,0.04522352932120441,0.055133362185397244,0.04191085288683091,0.04481607815262914\r\n2020-04-03,7.03,7.05,6.58,6.73,6.73,['three black crows'],None,0.6382978723404255,0.04255319148936082,0.31914893617021367,7.330499999999978,0,0.04554426357170943,0.044297903721215115,0.035737936570165885,0.039412721212241236\r\n2020-04-06,7.07,7.3,6.94,7.23,7.23,[],None,0.44444444444444553,0.1944444444444431,0.3611111111111114,7.281499999999977,0,0.04682720057372941,0.05226515259193726,0.04743398853858383,0.055304947507499785\r\n2020-04-07,7.69,7.75,7.0,7.03,7.03,\"['bearish engulfing', 'dark cloud cover']\",None,0.8800000000000002,0.07999999999999947,0.040000000000000334,7.190499999999977,0,0.06671272410503917,0.06660620055923713,0.04938333053332014,0.04894805698939636\r\n2020-04-08,7.18,7.38,7.06,7.3,7.3,['bullish harami'],None,0.375,0.25,0.375,7.144999999999977,0,0.050355277329284354,0.05481467223056835,0.051332672528056456,0.05752985918883596\r\n2020-04-09,7.45,7.54,7.09,7.14,7.14,\"['bearish engulfing', 'dark cloud cover']\",None,0.6888888888888898,0.1999999999999996,0.11111111111111067,7.140499999999977,0,0.05901510209291927,0.059913711507830536,0.05230734352542463,0.05244434677435322\r\n2020-04-13,7.13,7.13,6.76,7.02,7.02,['hanging man'],None,0.2972972972972981,0.0,0.702702702702702,7.098999999999978,0,0.04875160607675938,0.04684742335984621,0.041585962554374856,0.04863021246349117\r\n2020-04-14,7.1,7.24,6.84,6.93,6.93,['three black crows'],None,0.42499999999999943,0.3500000000000011,0.22499999999999945,7.1124999999999785,0,0.047789403325244395,0.05035301286296395,0.044185085214023284,0.045769611730344634\r\n2020-04-15,6.73,6.73,6.35,6.5,6.5,['three black crows'],None,0.6052631578947367,0.0,0.3947368421052633,7.083499999999978,0,0.03592223605655956,0.0340998251666908,0.028265458923676656,0.03210229711642229\r\n2020-04-16,6.48,6.54,6.2,6.24,6.24,['three black crows'],None,0.7058823529411774,0.17647058823529305,0.11764705882352956,7.065499999999979,0,0.02790387979393466,0.028044716024941962,0.023392103936835856,0.02383833944288785\r\n2020-04-17,6.47,6.94,6.34,6.84,6.84,[],None,0.6166666666666663,0.1666666666666674,0.21666666666666629,7.0834999999999795,0,0.027583145543429638,0.0407923142180974,0.0279405685912206,0.0429090109971981\r\n2020-04-20,6.61,6.75,6.46,6.51,6.51,\"['bearish harami', 'shooting star']\",None,0.34482758620689835,0.482758620689654,0.17241379310344765,7.082999999999979,0,0.03207342505049959,0.03473720507634856,0.031839252580693256,0.032420141642327455\r\n2020-04-21,6.39,6.58,6.3,6.48,6.48,[],None,0.3214285714285738,0.35714285714285554,0.3214285714285706,7.1014999999999775,0,0.02501727153938965,0.02931947584425748,0.0266410072613964,0.03146660806461196\r\n2020-04-22,6.59,6.64,6.4,6.43,6.43,['dark cloud cover'],None,0.6666666666666692,0.20833333333333318,0.12499999999999768,7.0724999999999785,0,0.031431956549489576,0.031231615573230787,0.02988991058595694,0.029877385435086085\r\n2020-04-23,6.46,6.74,6.43,6.52,6.52,\"['bullish harami', 'inverse hammer']\",None,0.19354838709677263,0.7096774193548396,0.09677419354838775,7.020499999999979,0,0.027262411292924643,0.034418515121519666,0.030864581583325085,0.03273798616823262\r\n2020-04-24,6.59,6.6,6.25,6.26,6.26,\"['bearish engulfing', 'dark cloud cover']\",None,0.9428571428571441,0.02857142857142799,0.02857142857142799,6.927499999999978,0,0.031431956549489576,0.02995685575391524,0.025016555599116114,0.02447402849469818\r\n2020-04-27,6.38,6.47,6.33,6.43,6.43,['bullish harami'],None,0.3571428571428567,0.28571428571428664,0.3571428571428567,6.867999999999978,0,0.024696537288884685,0.025813886341139736,0.02761567825876457,0.029877385435086085\r\n2020-04-28,6.57,6.92,6.57,6.8,6.8,[],None,0.6571428571428565,0.3428571428571435,0.0,6.813499999999979,0,0.030790488048479614,0.04015493430843961,0.035413046237709855,0.041637632893577414\r\n2020-04-29,6.68,6.9,6.52,6.58,6.58,\"['bearish harami', 'shooting star']\",None,0.26315789473684065,0.5789473684210531,0.15789473684210625,6.74549999999998,0,0.03431856480403456,0.03951755439878185,0.03378859457542957,0.03464505332366366\r\n2020-04-30,6.56,6.82,6.41,6.8,6.8,\"['bullish engulfing', 'piercing line']\",None,0.5853658536585369,0.04878048780487916,0.3658536585365839,6.733499999999981,0,0.03046975379797459,0.03696803476015076,0.030214800918413,0.041637632893577414\r\n2020-05-01,6.67,6.74,6.41,6.5,6.5,[],None,0.5151515151515148,0.21212121212121293,0.27272727272727226,6.71349999999998,0,0.03399783055352956,0.034418515121519666,0.030214800918413,0.03210229711642229\r\n2020-05-04,6.3,6.31,6.15,6.21,6.21,[],None,0.5625000000000018,0.06249999999999896,0.3749999999999993,6.687499999999981,0,0.022130663284844698,0.02071484706387755,0.0217676522745556,0.02288480586517233\r\n2020-05-05,6.28,6.46,6.16,6.2,6.2,\"['three black crows', 'shooting star']\",None,0.26666666666666705,0.5999999999999994,0.13333333333333353,6.6359999999999815,0,0.021489194783834736,0.02549519638631087,0.022092542607011656,0.022566961339267166\r\n2020-05-06,6.2,6.25,5.97,5.98,5.98,['three black crows'],None,0.7857142857142841,0.17857142857142777,0.03571428571428809,6.583499999999981,0,0.01892332077979475,0.018802707334904273,0.015919626290346628,0.015574381769353385\r\n2020-05-07,6.06,6.26,6.06,6.11,6.11,\"['bullish harami', 'inverse hammer']\",None,0.25000000000000333,0.7499999999999967,0.0,6.523999999999981,0,0.014433041272724795,0.01912139728973314,0.018843639282451086,0.019706360606120632\r\n2020-05-08,6.21,6.33,6.16,6.29,6.29,[],None,0.47058823529411825,0.23529411764705913,0.2941176470588226,6.481499999999981,0,0.019244055030299745,0.021352226973535338,0.022092542607011656,0.0254275620724137\r\n2020-05-11,6.24,6.25,6.13,6.19,6.19,[],None,0.4166666666666648,0.08333333333333148,0.5000000000000037,6.439999999999981,0,0.02020625778181473,0.018802707334904273,0.021117871609643485,0.022249116813362002\r\n2020-05-12,6.22,6.28,6.0,6.0,6.0,[],None,0.7857142857142841,0.21428571428571588,0.0,6.39349999999998,0,0.01956478928080474,0.019758777199390926,0.01689429728771477,0.016210070821163713\r\n2020-05-13,6.0,6.02,5.48,5.79,5.79,\"['hanging man', 'three black crows']\",None,0.38888888888888945,0.037037037037036306,0.5740740740740743,6.35799999999998,0,0.012508635769694826,0.011472838373839861,0.0,0.009535335777155124\r\n2020-05-14,5.62,5.9,5.48,5.7,5.7,[],None,0.1904761904761907,0.4761904761904767,0.33333333333333265,6.33099999999998,0,0.00032073425050496707,0.007648558915893278,0.0,0.0066747350440085895\r\n2020-05-15,5.61,5.66,5.48,5.49,5.49,[],None,0.6666666666666683,0.27777777777777724,0.055555555555554456,6.263499999999979,0,0.0,0.0,0.0,0.0\r\n2020-05-18,5.74,6.49,5.74,6.27,6.27,[],None,0.7066666666666658,0.29333333333333417,0.0,6.25149999999998,0,0.004169545256564933,0.026451266250797523,0.0084471486438574,0.024791873020603344\r\n2020-05-19,6.29,6.37,6.09,6.21,6.21,[],None,0.2857142857142857,0.2857142857142857,0.42857142857142855,6.237999999999979,0,0.021809929034339703,0.022626986792850884,0.019818310279819257,0.02288480586517233\r\n2020-05-20,6.33,6.47,6.29,6.42,6.42,[],None,0.5,0.27777777777777724,0.22222222222222276,6.2374999999999785,0,0.02309286603635971,0.025813886341139736,0.026316116928940342,0.02955954090918092\r\n2020-05-21,6.42,6.55,6.33,6.48,6.48,[],None,0.2727272727272753,0.3181818181818158,0.4090909090909089,6.235499999999979,0,0.025979474290904664,0.028363405979770828,0.02761567825876457,0.03146660806461196\r\n2020-05-22,6.48,6.48,6.27,6.41,6.41,\"['bearish engulfing', 'hanging man']\",None,0.3333333333333333,0.0,0.6666666666666666,6.242999999999979,0,0.02790387979393466,0.026132576295968657,0.025666336264028228,0.029241696383275756\r\n2020-05-26,6.79,6.94,6.79,6.8,6.8,[],None,0.06666666666666508,0.9333333333333349,0.0,6.2614999999999785,0,0.03784664155958953,0.0407923142180974,0.04256063355174303,0.041637632893577414\r\n2020-05-27,7.25,7.43,7.09,7.29,7.29,[],None,0.11764705882352956,0.4117647058823522,0.47058823529411825,6.285999999999978,0,0.052600417082819345,0.05640812200471276,0.05230734352542463,0.0572120146629308\r\n2020-05-28,7.49,7.49,6.74,6.78,6.78,\"['bearish engulfing', 'dark cloud cover']\",None,0.9466666666666667,0.0,0.05333333333333338,6.295999999999977,0,0.06029803909493925,0.058320261733686096,0.04093618188946277,0.041001943841767086\r\n2020-05-29,6.56,6.72,6.44,6.57,6.57,[],None,0.0357142857142882,0.535714285714285,0.42857142857142677,6.284499999999978,0,0.03046975379797459,0.03378113521186188,0.03118947191578117,0.034327208797758496\r\n2020-06-01,6.58,6.82,6.49,6.76,6.76,[],None,0.5454545454545445,0.1818181818181833,0.27272727272727226,6.297499999999978,0,0.03111122229898461,0.03696803476015076,0.03281392357806143,0.04036625478995673\r\n2020-06-02,6.9,7.18,6.86,7.05,7.05,[],None,0.4687499999999992,0.40625000000000044,0.12500000000000036,6.339499999999979,0,0.04137471831514447,0.04844087313399062,0.0448348658789354,0.04958374604120669\r\n2020-06-03,7.22,7.42,7.18,7.36,7.36,['three white soldiers'],None,0.5833333333333351,0.24999999999999814,0.16666666666666666,6.397499999999979,0,0.05163821433130433,0.0560894320498839,0.05523135651752911,0.05943692634426703\r\n2020-06-04,7.31,7.75,7.17,7.74,7.74,['three white soldiers'],None,0.7413793103448285,0.01724137931034446,0.241379310344827,6.485499999999979,0,0.054524822585849286,0.06660620055923713,0.054906466185073055,0.07151501832866353\r\n2020-06-05,8.45,8.56,7.83,7.88,7.88,[],None,0.7808219178082179,0.1506849315068509,0.06849315068493123,6.5739999999999785,0,0.09108852714341886,0.09242008690037692,0.07634922812717262,0.07596484169133588\r\n2020-06-08,8.22,8.57,8.11,8.46,8.46,[],None,0.5217391304347822,0.239130434782607,0.23913043478261087,6.682499999999979,1,0.08371163938180398,0.09273877685520579,0.08544615743594206,0.09439982419383586\r\n2020-06-09,8.19,8.21,7.9,8.02,8.02,[],None,0.5483870967741924,0.06451612903226231,0.38709677419354527,6.77399999999998,1,0.08274943663028894,0.0812659384813659,0.078623460454365,0.0804146650540083\r\n2020-06-10,7.97,7.98,7.52,7.61,7.61,[],None,0.7826086956521712,0.021739130434784038,0.19565217391304474,6.85449999999998,1,0.07569328311917906,0.07393606952030154,0.06627762782103491,0.06738303949189631\r\n2020-06-11,7.06,7.35,6.84,6.95,6.95,['three black crows'],None,0.2156862745098029,0.5686274509803925,0.21568627450980463,6.91249999999998,1,0.04650646632322439,0.0538586023660817,0.044185085214023284,0.04640530078215499\r\n2020-06-12,7.34,7.43,7.08,7.25,7.25,['three black crows'],None,0.257142857142857,0.257142857142857,0.485714285714286,6.989999999999981,1,0.0554870253373643,0.05640812200471276,0.05198245319296857,0.055940636559310114\r\n2020-06-15,6.95,7.35,6.85,7.24,7.24,[],sell,0.5800000000000001,0.21999999999999886,0.20000000000000107,7.077499999999981,1,0.042978389567669445,0.0538586023660817,0.04450997554647934,0.05562279203340495\r\n2020-06-16,7.73,7.74,7.29,7.47,7.47,[],None,0.5777777777777791,0.02222222222222174,0.3999999999999992,7.13749999999998,1,0.06799566110705915,0.06628751060440824,0.05880515017454571,0.0629332161292239\r\n2020-06-17,7.5,7.53,7.2,7.24,7.24,[],None,0.7878787878787871,0.09090909090909165,0.1212121212121213,7.1889999999999805,1,0.06061877334544424,0.05959502155300164,0.055881137182441226,0.05562279203340495\r\n2020-06-18,7.13,7.32,7.02,7.28,7.28,[],None,0.5,0.13333333333333314,0.36666666666666686,7.231999999999981,1,0.04875160607675938,0.052902532501595045,0.050033111198232255,0.056894170137025635\r\n2020-06-19,7.42,7.45,7.09,7.15,7.15,['dark cloud cover'],None,0.7499999999999981,0.08333333333333395,0.1666666666666679,7.265499999999982,1,0.05805289934140426,0.05704550191437055,0.05230734352542463,0.052762191300258415\r\n2020-06-22,7.17,7.18,6.96,7.04,7.04,[],sell,0.590909090909091,0.04545454545454454,0.36363636363636437,7.296999999999981,1,0.05003454307877936,0.04844087313399062,0.04808376920349594,0.049265901515301525\r\n2020-06-23,7.09,7.13,6.97,7.0,7.0,['three black crows'],None,0.5624999999999987,0.25,0.1875000000000014,7.306999999999981,1,0.0474686690747394,0.04684742335984621,0.04840865953595197,0.04799452341168084\r\n2020-06-24,6.9,6.9,6.52,6.53,6.53,['three black crows'],sell,0.973684210526314,0.0,0.026315789473685933,7.2689999999999815,1,0.04137471831514447,0.03951755439878185,0.03378859457542957,0.03305583069413781\r\n2020-06-25,6.5,6.7,6.42,6.68,6.68,[],None,0.6428571428571412,0.07142857142857302,0.2857142857142857,7.263999999999982,1,0.028545348294944622,0.03314375530220412,0.030539691250869028,0.03782349858271536\r\n2020-06-26,6.62,6.65,6.45,6.48,6.48,[],None,0.6999999999999977,0.1500000000000011,0.1500000000000011,7.259499999999981,1,0.03239415930100459,0.03155030552805971,0.0315143622482372,0.03146660806461196\r\n2020-06-29,6.57,6.8,6.5,6.8,6.8,[],None,0.7666666666666656,0.0,0.23333333333333442,7.261499999999982,1,0.030790488048479614,0.03633065485049297,0.033138813910517456,0.041637632893577414\r\n2020-06-30,6.71,6.87,6.66,6.83,6.83,[],None,0.5714285714285721,0.1904761904761907,0.23809523809523728,7.250499999999983,1,0.03528076755554954,0.03856148453429517,0.03833705922981434,0.042591166471292935\r\n2020-07-01,6.93,7.01,6.71,6.74,6.74,['dark cloud cover'],None,0.6333333333333321,0.26666666666666705,0.1000000000000009,7.219499999999982,1,0.042336921066659455,0.04302314390189957,0.0399615108920946,0.0397305657381464\r\n2020-07-02,6.86,7.04,6.81,6.82,6.82,['shooting star'],None,0.1739130434782607,0.7826086956521712,0.043478260869568075,7.173499999999981,1,0.04009178131312449,0.04397921376638625,0.04321041421665511,0.04227332194538777\r\n2020-07-06,6.98,7.08,6.89,7.0,7.0,[],None,0.10526315789473438,0.4210526315789469,0.47368421052631876,7.1294999999999815,1,0.04394059231918446,0.045253973585701796,0.04580953687630354,0.04799452341168084\r\n2020-07-07,6.89,6.89,6.75,6.76,6.76,[],None,0.9285714285714299,0.0,0.07142857142857006,7.044499999999981,1,0.041053984064639476,0.03919886444395293,0.0412610722219188,0.04036625478995673\r\n2020-07-08,6.82,6.87,6.72,6.86,6.86,\"['bullish harami', 'hammer']\",None,0.2666666666666663,0.06666666666666508,0.6666666666666686,6.986499999999981,1,0.03880884431110451,0.03856148453429517,0.04028640122455063,0.043544700049008456\r\n2020-07-09,6.83,6.83,6.58,6.58,6.58,[],None,1.0,0.0,0.0,6.934999999999981,1,0.03912957856160951,0.03728672471497965,0.035737936570165885,0.03464505332366366\r\n2020-07-10,6.54,6.72,6.53,6.69,6.69,[],None,0.7894736842105302,0.1578947368421023,0.05263157894736744,6.921999999999981,1,0.029828285296964602,0.03378113521186188,0.03411348490788563,0.03814134310862055\r\n2020-07-13,6.76,6.82,6.64,6.7,6.7,[],None,0.33333333333333004,0.333333333333335,0.333333333333335,6.894499999999981,0,0.036884438808074516,0.03696803476015076,0.0376872785649022,0.038459187634525716\r\n2020-07-14,6.66,6.89,6.57,6.88,6.88,\"['bullish engulfing', 'piercing line']\",None,0.6875000000000006,0.031249999999999393,0.2812500000000001,6.8764999999999805,0,0.03367709630302457,0.03919886444395293,0.035413046237709855,0.044180389100818784\r\n2020-07-15,7.09,7.21,7.03,7.14,7.14,[],None,0.27777777777777724,0.38888888888889106,0.3333333333333317,6.85999999999998,0,0.0474686690747394,0.0493969429984773,0.05035800153068831,0.05244434677435322\r\n2020-07-16,7.06,7.18,6.99,7.05,7.05,[],None,0.05263157894736744,0.6315789473684232,0.3157894736842093,6.85049999999998,0,0.04650646632322439,0.04844087313399062,0.04905844020086411,0.04958374604120669\r\n2020-07-17,7.06,7.15,6.98,7.07,7.07,[],None,0.0588235294117687,0.47058823529411825,0.47058823529411303,6.839999999999979,0,0.04650646632322439,0.047484803269503995,0.048733549868408055,0.050219435093017045\r\n2020-07-20,7.01,7.06,6.86,6.87,6.87,[],None,0.7000000000000008,0.25,0.049999999999999115,6.825999999999979,0,0.044902795070699414,0.04461659367604401,0.0448348658789354,0.04386254457491362\r\n2020-07-21,6.94,7.15,6.9,7.04,7.04,['inverse hammer'],None,0.3999999999999986,0.4400000000000013,0.16000000000000014,6.825999999999979,0,0.04265765531716448,0.047484803269503995,0.046134427208759626,0.049265901515301525\r\n2020-07-22,6.99,7.09,6.9,7.06,7.06,['hammer'],None,0.3684210526315767,0.15789473684210698,0.47368421052631626,6.828999999999979,0,0.04426132656968945,0.04557266354053066,0.046134427208759626,0.04990159056711185\r\n2020-07-23,7.06,7.12,6.97,7.04,7.04,[],None,0.13333333333333017,0.40000000000000235,0.46666666666666745,6.8544999999999785,0,0.04650646632322439,0.04652873340501734,0.04840865953595197,0.049265901515301525\r\n2020-07-24,7.02,7.11,6.82,6.86,6.86,[],None,0.5517241379310318,0.3103448275862094,0.13793103448275873,6.863499999999979,0,0.04522352932120441,0.04621004345018845,0.0435353045491112,0.043544700049008456\r\n2020-07-27,6.84,6.85,6.69,6.71,6.71,[],None,0.8125000000000031,0.06249999999999896,0.12499999999999792,6.8749999999999805,0,0.0394503128121145,0.03792410462463741,0.03931173022718251,0.03877703216043088\r\n2020-07-28,6.7,6.96,6.69,6.89,6.89,\"['bullish engulfing', 'piercing line']\",None,0.7037037037037029,0.25925925925926074,0.037037037037036306,6.879499999999979,0,0.03496003330504455,0.04142969412775516,0.03931173022718251,0.04449823362672395\r\n2020-07-29,6.99,7.0,6.52,6.59,6.59,\"['bearish engulfing', 'dark cloud cover']\",None,0.8333333333333334,0.02083333333333287,0.1458333333333338,6.867499999999978,0,0.04426132656968945,0.0427044539470707,0.03378859457542957,0.034962897849568825\r\n2020-07-30,6.5,6.51,6.26,6.26,6.26,[],None,0.9600000000000009,0.03999999999999915,0.0,6.8434999999999775,0,0.028545348294944622,0.027088646160455282,0.02534144593157217,0.02447402849469818\r\n2020-07-31,6.25,6.29,6.0,6.07,6.07,['three black crows'],None,0.6206896551724127,0.13793103448275873,0.24137931034482854,6.805999999999978,0,0.020526992032319724,0.02007746715421979,0.01689429728771477,0.018434982502499947\r\n2020-08-03,6.14,6.19,6.02,6.11,6.11,\"['three black crows', 'spanning top']\",None,0.1764705882352895,0.2941176470588263,0.5294117647058842,6.7614999999999785,0,0.016998915276764753,0.016890567605930967,0.017544077952626885,0.019706360606120632\r\n2020-08-04,6.1,6.2,6.1,6.14,6.14,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.39999999999999825,0.6000000000000018,0.0,6.730499999999978,0,0.015715978274744774,0.017209257560759833,0.020143200612275314,0.020659894183836125\r\n2020-08-05,6.17,6.4,6.14,6.4,6.4,[],None,0.8846153846153839,0.0,0.11538461538461604,6.707499999999977,0,0.017961118028279766,0.023583056657337564,0.021442761942099514,0.02892385185737059\r\n2020-08-06,6.33,6.42,6.28,6.33,6.33,\"['doji', 'bearish harami']\",None,0.0,0.6428571428571433,0.3571428571428567,6.694999999999977,0,0.02309286603635971,0.024220436566995324,0.025991226596484285,0.026698940176034386\r\n2020-08-07,6.29,6.46,6.25,6.4,6.4,['bullish engulfing'],None,0.5238095238095254,0.2857142857142839,0.1904761904761907,6.680499999999978,0,0.021809929034339703,0.02549519638631087,0.025016555599116114,0.02892385185737059\r\n2020-08-10,6.43,6.7,6.38,6.67,6.67,[],None,0.75,0.0937500000000007,0.1562499999999993,6.678999999999978,0,0.02630020854140966,0.03314375530220412,0.029240129921044827,0.037505654056810195\r\n2020-08-11,6.87,7.0,6.69,6.73,6.73,[],None,0.451612903225806,0.4193548387096776,0.1290322580645164,6.671499999999978,0,0.040412515563629486,0.0427044539470707,0.03931173022718251,0.039412721212241236\r\n2020-08-12,6.87,6.88,6.58,6.72,6.72,[],None,0.5000000000000014,0.033333333333332646,0.4666666666666659,6.650499999999978,0,0.040412515563629486,0.038880174489124064,0.035737936570165885,0.039094876686336044\r\n2020-08-13,6.59,6.76,6.59,6.6,6.6,[],None,0.05882352941176348,0.9411764705882365,0.0,6.627999999999977,0,0.031431956549489576,0.035055895031177425,0.03606282690262194,0.03528074237547399\r\n2020-08-14,6.54,6.72,6.47,6.66,6.66,[],None,0.4800000000000004,0.23999999999999844,0.28000000000000114,6.607499999999978,0,0.029828285296964602,0.03378113521186188,0.032164142913149285,0.03718780953090503\r\n2020-08-17,6.67,6.69,6.45,6.47,6.47,['bearish engulfing'],None,0.8333333333333334,0.08333333333333519,0.08333333333333148,6.587499999999977,0,0.03399783055352956,0.032825065347375254,0.0315143622482372,0.03114876353870677\r\n2020-08-18,6.49,6.57,6.41,6.44,6.44,['shooting star'],None,0.3124999999999986,0.5,0.1875000000000014,6.557499999999978,0,0.028224614044439628,0.029000785889428615,0.030214800918413,0.030195229960991277\r\n2020-08-19,6.47,6.57,6.35,6.38,6.38,['three black crows'],None,0.40909090909090723,0.45454545454545564,0.1363636363636371,6.523499999999977,0,0.027583145543429638,0.029000785889428615,0.028265458923676656,0.028288162805560235\r\n2020-08-20,6.33,6.38,6.21,6.27,6.27,['three black crows'],None,0.3529411764705913,0.2941176470588226,0.3529411764705861,6.484999999999978,0,0.02309286603635971,0.022945676747679777,0.023716994269291913,0.024791873020603344\r\n2020-08-21,6.25,6.38,6.23,6.31,6.31,\"['inverse hammer', 'piercing line']\",None,0.3999999999999988,0.4666666666666702,0.13333333333333097,6.457499999999977,0,0.020526992032319724,0.022945676747679777,0.024366774934204027,0.02606325112422403\r\n2020-08-24,6.35,6.64,6.3,6.63,6.63,[],None,0.823529411764707,0.02941176470588174,0.1470588235294113,6.453499999999977,0,0.023734334537369672,0.031231615573230787,0.0266410072613964,0.03623427595318951\r\n2020-08-25,6.65,6.7,6.48,6.59,6.59,[],None,0.2727272727272753,0.2272727272727267,0.499999999999998,6.438499999999978,0,0.03335636205251957,0.03314375530220412,0.03248903324560537,0.034962897849568825\r\n2020-08-26,6.62,6.62,6.44,6.48,6.48,[],None,0.7777777777777772,0.0,0.22222222222222276,6.432999999999977,0,0.03239415930100459,0.030594235663573027,0.03118947191578117,0.03146660806461196\r\n2020-08-27,6.52,6.63,6.45,6.48,6.48,\"['three black crows', 'shooting star']\",None,0.22222222222221782,0.6111111111111138,0.16666666666666832,6.443999999999977,0,0.029186816795954612,0.03091292561840192,0.0315143622482372,0.03146660806461196\r\n2020-08-28,6.51,6.62,6.47,6.61,6.61,[],None,0.6666666666666686,0.06666666666666508,0.2666666666666663,6.470999999999978,0,0.028866082545449617,0.030594235663573027,0.032164142913149285,0.03559858690137918\r\n2020-08-31,6.51,6.69,6.26,6.34,6.34,['shooting star'],None,0.3953488372093016,0.4186046511627915,0.1860465116279069,6.482499999999978,0,0.028866082545449617,0.032825065347375254,0.02534144593157217,0.02701678470193955\r\n2020-09-01,6.27,6.4,6.15,6.19,6.19,['shooting star'],None,0.31999999999999673,0.5200000000000031,0.16000000000000014,6.484999999999978,0,0.021168460533329714,0.023583056657337564,0.0217676522745556,0.022249116813362002\r\n2020-09-02,6.2,6.45,6.17,6.44,6.44,[],None,0.8571428571428571,0.03571428571428492,0.10714285714285794,6.486999999999978,0,0.01892332077979475,0.025176506431481976,0.022417432939467685,0.030195229960991277\r\n2020-09-03,6.39,6.65,6.28,6.32,6.32,\"['bearish harami', 'shooting star']\",None,0.1891891891891875,0.7027027027027043,0.10810810810810817,6.486499999999976,0,0.02501727153938965,0.03155030552805971,0.025991226596484285,0.02638109565012922\r\n2020-09-04,6.43,6.56,6.26,6.42,6.42,[],None,0.033333333333332646,0.43333333333333324,0.5333333333333341,6.487499999999976,0,0.02630020854140966,0.02868209593459972,0.02534144593157217,0.02955954090918092\r\n2020-09-08,6.32,6.36,6.13,6.14,6.14,[],None,0.7826086956521751,0.1739130434782607,0.04347826086956421,6.460999999999975,0,0.022772131785854716,0.022308296838022018,0.021117871609643485,0.020659894183836125\r\n2020-09-09,6.2,6.2,6.02,6.16,6.16,['hanging man'],None,0.22222222222222168,0.0,0.7777777777777783,6.432499999999976,0,0.01892332077979475,0.017209257560759833,0.017544077952626885,0.02129558323564648\r\n2020-09-10,6.17,6.2,6.0,6.0,6.0,['three black crows'],None,0.8499999999999989,0.1500000000000011,0.0,6.3964999999999765,0,0.017961118028279766,0.017209257560759833,0.01689429728771477,0.016210070821163713\r\n2020-09-11,6.04,6.05,5.93,5.95,5.95,['three black crows'],None,0.7499999999999981,0.08333333333333148,0.16666666666667038,6.363999999999976,0,0.013791572771714805,0.012428908238326541,0.0146200649605224,0.014620848191637864\r\n2020-09-14,5.99,6.16,5.96,6.15,6.15,[],None,0.8,0.04999999999999889,0.1500000000000011,6.338499999999977,0,0.012187901519189831,0.015934497741444287,0.015594735957890571,0.020977738709741317\r\n2020-09-15,6.17,6.22,6.02,6.1,6.1,[],None,0.3500000000000011,0.2499999999999989,0.4,6.319999999999976,0,0.017961118028279766,0.017846637470417592,0.017544077952626885,0.01938851608021544\r\n2020-09-16,6.1,6.81,6.05,6.75,6.75,['bullish engulfing'],None,0.8552631578947375,0.07894736842105214,0.06578947368421031,6.335499999999977,0,0.015715978274744774,0.036649344805321865,0.018518748949995056,0.040048410264051565\r\n2020-09-17,6.81,7.18,6.67,7.05,7.05,[],None,0.47058823529411825,0.2549019607843136,0.2745098039215681,6.368999999999977,0,0.03848811006059949,0.04844087313399062,0.03866194956227037,0.04958374604120669\r\n2020-09-18,6.92,7.14,6.87,6.88,6.88,[],None,0.1481481481481485,0.8148148148148152,0.037037037037036306,6.399499999999977,0,0.04201618681615446,0.04716611331467507,0.045159756211391455,0.044180389100818784\r\n"
  },
  {
    "path": "Data/GOOGL/GOOGL.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2010-01-04,313.788788,315.070068,312.432434,313.688690,313.688690,3908400\n2010-01-05,313.903900,314.234222,311.081085,312.307312,312.307312,6003300\n2010-01-06,313.243256,313.243256,303.483490,304.434448,304.434448,7949400\n2010-01-07,305.005005,305.305298,296.621613,297.347351,297.347351,12815700\n2010-01-08,296.296295,301.926941,294.849854,301.311310,301.311310,9439100\n2010-01-11,302.532532,302.532532,297.317322,300.855865,300.855865,14411300\n2010-01-12,299.124115,299.379395,294.294281,295.535522,295.535522,9696800\n2010-01-13,288.533539,294.484497,287.237244,293.838837,293.838837,12980200\n2010-01-14,292.242249,297.397400,291.696686,295.220215,295.220215,8471700\n2010-01-15,296.966980,297.077087,289.309296,290.290283,290.290283,10858100\n2010-01-19,290.890900,295.505493,288.433441,294.104095,294.104095,8624700\n2010-01-20,293.283295,293.283295,287.932922,290.495483,290.495483,6494800\n2010-01-21,292.012024,293.703705,286.411407,291.781769,291.781769,12602700\n2010-01-22,282.532532,285.585571,267.697693,275.280273,275.280273,13587100\n2010-01-25,273.568573,275.215210,268.023010,270.270264,270.270264,8830900\n2010-01-26,269.254242,275.075073,268.413422,271.481476,271.481476,8702200\n2010-01-27,270.905914,274.099091,267.922913,271.321320,271.321320,7920800\n2010-01-28,272.517517,273.773773,265.565552,267.412415,267.412415,6451700\n2010-01-29,269.514526,270.765778,263.068054,265.235229,265.235229,8272700\n2010-02-01,267.567566,268.173187,265.415405,266.776764,266.776764,4497000\n2010-02-02,267.747742,267.747742,264.069061,265.825836,265.825836,8184200\n2010-02-03,264.599609,271.321320,264.379395,270.680695,270.680695,5992200\n2010-02-04,268.768768,269.269257,263.043030,263.653656,263.653656,6748600\n2010-02-05,264.464478,267.017029,261.491486,265.910919,265.910919,6305600\n2010-02-08,266.516510,271.271271,266.031036,267.002014,267.002014,5383200\n2010-02-09,270.040039,271.036041,267.802795,268.488495,268.488495,5633500\n2010-02-10,267.302307,269.164154,264.109100,267.492493,267.492493,5343600\n2010-02-11,266.926941,270.515503,265.015015,268.468475,268.468475,4815100\n2010-02-12,266.751740,268.843842,265.515503,266.826813,266.826813,4554800\n2010-02-16,268.703705,272.337341,267.417419,270.920929,270.920929,7301400\n2010-02-17,271.271271,271.971985,269.074066,269.374359,269.374359,4055300\n2010-02-18,269.039032,272.777771,268.338348,271.881897,271.881897,4669100\n2010-02-19,270.535522,272.287292,270.120117,270.650665,270.650665,5101000\n2010-02-22,273.948944,274.024017,270.770782,271.671661,271.671661,4284900\n2010-02-23,271.771759,272.087097,266.411407,267.802795,267.802795,5739400\n2010-02-24,267.257263,269.489502,265.520508,266.001007,266.001007,4648500\n2010-02-25,263.823822,264.509521,260.260254,263.478485,263.478485,6611700\n2010-02-26,263.973969,266.141144,262.002014,263.663666,263.663666,4094500\n2010-03-01,264.864868,266.911926,264.134125,266.611603,266.611603,4471300\n2010-03-02,268.007996,273.103088,267.772766,270.800812,270.800812,8704800\n2010-03-03,271.451447,274.334320,269.894897,272.932922,272.932922,6172600\n2010-03-04,273.523529,278.343353,273.373383,277.572571,277.572571,6361200\n2010-03-05,280.955963,284.119110,280.230225,282.387390,282.387390,7816500\n2010-03-08,282.672668,282.872864,280.785797,281.521515,281.521515,4768000\n2010-03-09,280.205200,282.612610,278.528534,280.375366,280.375366,6346800\n2010-03-10,282.162170,289.539551,281.386383,288.513519,288.513519,11298400\n2010-03-11,287.417419,293.398407,287.387390,290.860870,290.860870,8458100\n2010-03-12,294.364349,294.434448,289.869873,290.060059,290.060059,5501200\n2010-03-15,283.623627,285.010010,278.278290,281.871857,281.871857,9298400\n2010-03-16,281.196198,284.494507,280.660675,282.882874,282.882874,6856100\n2010-03-17,284.434448,286.011017,282.407410,283.063049,283.063049,6636500\n2010-03-18,282.642639,284.504517,281.761749,283.483490,283.483490,3550800\n2010-03-19,280.280273,284.284271,278.918915,280.280273,280.280273,9578800\n2010-03-22,278.333344,283.708710,277.417419,279.029022,279.029022,8001500\n2010-03-23,278.798798,279.434448,271.271271,274.774780,274.774780,10991500\n2010-03-24,273.028015,280.205200,270.120117,278.943939,278.943939,13117200\n2010-03-25,279.789795,286.286285,279.609619,281.721710,281.721710,7853900\n2010-03-26,282.917908,283.978973,280.290283,281.626617,281.626617,5387000\n2010-03-29,281.781769,282.642639,280.565552,281.506500,281.506500,6202700\n2010-03-30,281.696686,284.099091,280.420410,283.638641,283.638641,3951800\n2010-03-31,282.807800,285.155151,281.686676,283.843842,283.843842,6055500\n2010-04-01,285.960968,287.012024,283.058044,284.684692,284.684692,4201100\n2010-04-05,285.735748,287.727722,284.784790,285.790802,285.790802,3799100\n2010-04-06,285.015015,285.730743,282.982971,284.394409,284.394409,4116000\n2010-04-07,283.933929,284.659668,281.211212,282.052063,282.052063,5156800\n2010-04-08,281.941956,285.210205,280.305298,284.029022,284.029022,3891100\n2010-04-09,284.029022,284.669678,282.282288,283.393402,283.393402,4109000\n2010-04-12,283.958954,287.287292,283.393402,286.651642,286.651642,4700000\n2010-04-13,286.551544,294.734741,285.850861,293.678680,293.678680,7816700\n2010-04-14,295.325317,296.466461,292.297302,294.794800,294.794800,6798500\n2010-04-15,296.381378,299.219208,294.439453,297.947937,297.947937,13510000\n2010-04-16,281.781769,284.689697,275.090088,275.350342,275.350342,24446500\n2010-04-19,274.649658,277.272278,272.772766,275.325317,275.325317,7780200\n2010-04-20,277.362366,280.110107,275.805817,277.797791,277.797791,5948800\n2010-04-21,278.508514,280.405396,276.356354,277.427429,277.427429,4778200\n2010-04-22,276.276276,276.526520,271.946960,273.803802,273.803802,6554800\n2010-04-23,273.898895,274.934937,271.406403,272.767761,272.767761,4174600\n2010-04-26,272.757751,272.767761,264.869873,266.086090,266.086090,8728800\n2010-04-27,264.739746,269.434448,263.878876,264.794800,264.794800,7681700\n2010-04-28,266.316315,267.682678,260.775787,264.859863,264.859863,6805300\n2010-04-29,266.951965,268.518524,263.598602,266.266266,266.266266,6111600\n2010-04-30,265.830841,269.109100,262.982971,263.113098,263.113098,4865900\n2010-05-03,263.513519,266.726715,262.802795,265.565552,265.565552,3711800\n2010-05-04,263.523529,263.633636,252.357361,253.438446,253.438446,12140400\n2010-05-05,250.740738,258.118103,250.485489,255.135132,255.135132,9155200\n2010-05-06,254.629623,259.019012,230.230225,249.584579,249.584579,9990100\n2010-05-07,250.235229,252.912918,240.905899,246.816818,246.816818,10167800\n2010-05-10,257.242249,261.671661,256.556549,261.086090,261.086090,8247700\n2010-05-11,258.093079,260.200195,254.364365,254.779785,254.779785,6638500\n2010-05-12,256.276276,256.276276,251.251251,252.947952,252.947952,7695800\n2010-05-13,258.508514,261.261261,255.440445,255.695694,255.695694,6644900\n2010-05-14,255.140137,255.750748,248.373367,254.019012,254.019012,8223700\n2010-05-17,253.643646,254.434433,249.424423,254.239243,254.239243,5582000\n2010-05-18,255.255249,255.740738,248.783783,249.434433,249.434433,5645300\n2010-05-19,248.378372,249.969971,244.114120,247.462463,247.462463,6884500\n2010-05-20,242.777771,243.033035,237.137131,237.742737,237.742737,9816700\n2010-05-21,234.764771,242.742737,232.432434,236.261261,236.261261,19362200\n2010-05-24,240.605606,245.140137,238.638641,238.818817,238.818817,8682500\n2010-05-25,234.309311,238.963959,232.237244,238.773773,238.773773,6028700\n2010-05-26,241.276276,245.125122,237.737732,237.972977,237.972977,6944200\n2010-05-27,242.717712,246.401398,240.765762,245.475479,245.475479,5612500\n2010-05-28,246.616623,246.971970,241.741745,243.058060,243.058060,5783800\n2010-06-01,240.455460,245.775772,240.300293,241.426422,241.426422,5328200\n2010-06-02,243.583588,247.182175,240.970978,246.931931,246.931931,5076500\n2010-06-03,247.802795,254.254257,247.597595,253.053055,253.053055,7294000\n2010-06-04,250.110107,254.879883,248.598602,249.609604,249.609604,7832700\n2010-06-07,249.779785,250.705704,241.816818,243.003006,243.003006,7258100\n2010-06-08,244.169174,244.664658,239.009003,242.632629,242.632629,5364800\n2010-06-09,243.853851,244.684677,236.236237,237.247253,237.247253,5452500\n2010-06-10,240.425430,244.494492,238.158157,243.748749,243.748749,5150600\n2010-06-11,241.491486,244.599594,241.051056,244.494492,244.494492,3559800\n2010-06-14,247.487488,247.497498,241.836838,241.836838,241.836838,4076700\n2010-06-15,241.781784,250.450455,241.331329,249.244247,249.244247,8510600\n2010-06-16,248.333328,252.252258,248.303299,250.885880,250.885880,4574000\n2010-06-17,251.976974,253.188187,248.593597,250.290283,250.290283,3950600\n2010-06-18,251.506500,251.986984,249.314316,250.265259,250.265259,5740000\n2010-06-21,250.200195,250.735733,242.687683,244.524521,244.524521,5961000\n2010-06-22,245.195190,248.548553,243.108109,243.368362,243.368362,4434900\n2010-06-23,243.688690,243.688690,239.319321,241.266266,241.266266,4054100\n2010-06-24,240.070068,241.616623,236.866867,237.787781,237.787781,3783400\n2010-06-25,238.768768,239.064072,235.515518,236.576584,236.576584,4485900\n2010-06-28,236.531525,239.014008,234.739746,236.276276,236.276276,3521000\n2010-06-29,231.951950,232.507507,225.785782,227.357361,227.357361,6997100\n2010-06-30,227.707703,229.144150,222.582581,222.697693,222.697693,7199100\n2010-07-01,222.867874,224.424423,217.032028,219.964966,219.964966,7020100\n2010-07-02,221.031036,221.361359,218.218216,218.493500,218.493500,3868100\n2010-07-06,222.222229,224.059052,217.032028,218.253250,218.253250,5115000\n2010-07-07,219.374374,225.870865,217.907913,225.325333,225.325333,6253100\n2010-07-08,227.001999,228.893890,225.055054,228.508514,228.508514,5332400\n2010-07-09,236.216217,236.866867,231.621628,233.978973,233.978973,8654300\n2010-07-12,236.421417,239.959961,235.775772,238.153152,238.153152,6662100\n2010-07-13,241.366364,246.741745,240.380386,244.844849,244.844849,7944600\n2010-07-14,245.185181,247.162155,243.473480,245.915909,245.915909,6229700\n2010-07-15,246.111115,247.597595,241.581589,247.257263,247.257263,9706600\n2010-07-16,234.794800,235.515518,229.989990,230.035034,230.035034,15633900\n2010-07-19,230.735733,235.060059,228.988983,233.323318,233.323318,9091400\n2010-07-20,230.745743,241.736740,230.530533,241.036041,241.036041,8100800\n2010-07-21,242.242249,243.093094,237.952957,238.988983,238.988983,6552600\n2010-07-22,241.856857,244.734741,241.481476,242.647644,242.647644,4291100\n2010-07-23,240.625626,245.540543,240.245239,245.275269,245.275269,4524200\n2010-07-26,244.789795,245.620621,242.682678,244.729736,244.729736,3986400\n2010-07-27,245.535538,248.998993,245.330338,246.561554,246.561554,4897400\n2010-07-28,247.717712,247.872879,241.576584,242.417419,242.417419,4987000\n2010-07-29,243.218216,244.684677,239.904907,242.737732,242.737732,5345600\n2010-07-30,240.065063,243.923920,239.809814,242.667664,242.667664,4283900\n2010-08-02,244.739746,246.886887,243.713715,245.450455,245.450455,3713600\n2010-08-03,245.495499,246.476471,243.623627,245.160156,245.160156,3600900\n2010-08-04,246.336334,253.753754,245.770767,253.413406,253.413406,7617300\n2010-08-05,253.198196,254.554550,252.032028,254.304306,254.304306,4835900\n2010-08-06,252.952957,253.123123,248.273270,250.360367,250.360367,6632300\n2010-08-09,251.376373,253.003006,250.930923,252.927933,252.927933,3740600\n2010-08-10,251.426422,253.253250,249.534531,252.107101,252.107101,4143800\n2010-08-11,249.114120,249.249252,245.996002,246.116119,246.116119,4441500\n2010-08-12,242.212219,247.622620,241.496490,246.251251,246.251251,4404700\n2010-08-13,244.744751,245.840836,243.248245,243.418411,243.418411,3865500\n2010-08-16,242.082077,245.180176,240.490494,243.038040,243.038040,2607300\n2010-08-17,244.509506,247.597595,243.258255,245.505508,245.505508,3777600\n2010-08-18,245.465469,245.680679,241.016022,241.316315,241.316315,5367400\n2010-08-19,240.745743,241.496490,233.858856,234.219223,234.219223,7842100\n2010-08-20,234.219223,236.031036,230.740738,231.241241,231.241241,7827300\n2010-08-23,230.980988,234.359360,229.094101,232.267273,232.267273,5966400\n2010-08-24,229.079086,229.414413,225.685684,225.920914,225.920914,5519800\n2010-08-25,225.225220,229.134140,225.225220,227.537537,227.537537,5179000\n2010-08-26,228.258255,228.858856,225.445450,225.715714,225.715714,3550400\n2010-08-27,226.506500,230.225220,224.049042,229.644638,229.644638,4620100\n2010-08-30,229.804810,230.110107,226.436432,226.571579,226.571579,2460300\n2010-08-31,225.280273,227.662659,224.224228,225.235229,225.235229,3889700\n2010-09-01,227.717712,232.702698,226.476471,230.395401,230.395401,6450100\n2010-09-02,231.651657,232.447449,230.385391,231.821823,231.821823,3365000\n2010-09-03,235.495499,236.176178,233.953949,235.385391,235.385391,5075700\n2010-09-07,232.482483,234.029022,231.741745,232.432434,232.432434,3416300\n2010-09-08,232.827835,236.486481,232.487488,235.525528,235.525528,4798700\n2010-09-09,239.154160,240.440445,235.525528,238.328323,238.328323,4856300\n2010-09-10,239.749756,240.135132,237.777771,238.308304,238.308304,3944600\n2010-09-13,240.690689,242.417419,240.005005,241.376373,241.376373,4478500\n2010-09-14,241.246246,242.617615,240.280273,240.455460,240.455460,4428500\n2010-09-15,240.215210,241.186188,239.489487,240.560562,240.560562,4800700\n2010-09-16,240.215210,241.466461,239.944946,240.770767,240.770767,3935000\n2010-09-17,242.117111,245.845840,240.830826,245.320328,245.320328,11271900\n2010-09-20,246.496490,255.460464,246.276276,254.394394,254.394394,8798100\n2010-09-21,255.095093,260.250244,254.709717,256.987000,256.987000,8923600\n2010-09-22,256.686676,259.149139,256.096100,258.258270,258.258270,5069100\n2010-09-23,257.562561,260.105103,255.905899,256.997009,256.997009,4630100\n2010-09-24,261.131134,264.179169,259.389404,263.908905,263.908905,6707000\n2010-09-27,264.689697,268.693695,264.689697,265.470459,265.470459,6208500\n2010-09-28,267.007019,267.062073,259.484497,263.848846,263.848846,7302000\n2010-09-29,264.189178,266.736725,262.617615,264.109100,264.109100,4340000\n2010-09-30,264.844849,266.201202,259.719727,263.158173,263.158173,6481700\n2010-10-01,265.265259,265.575562,261.761749,263.073059,263.073059,4445500\n2010-10-04,262.737732,264.389404,259.684692,261.436432,261.436432,3877100\n2010-10-05,264.454468,270.270264,263.538544,269.384399,269.384399,7007100\n2010-10-06,269.899902,270.245239,265.235229,267.442444,267.442444,5519000\n2010-10-07,268.373383,268.868866,264.834839,265.270264,265.270264,4786800\n2010-10-08,266.651642,269.069061,264.074066,268.443451,268.443451,5712600\n2010-10-11,269.509521,272.572571,268.853851,269.689697,269.689697,5247300\n2010-10-12,270.330322,273.268280,269.164154,270.965973,270.965973,7499600\n2010-10-13,273.773773,274.019012,271.436432,271.921936,271.921936,6105000\n2010-10-14,272.362366,272.897888,268.823822,270.735748,270.735748,13254900\n2010-10-15,299.934937,301.121124,296.096100,301.026031,301.026031,29619900\n2010-10-18,300.575562,310.155151,300.575562,309.164154,309.164154,14182200\n2010-10-19,304.729736,307.717712,301.731720,304.219208,304.219208,9166600\n2010-10-20,304.374359,308.998993,304.054047,304.294281,304.294281,7043100\n2010-10-21,306.061066,308.308319,303.303314,306.301300,306.301300,5835100\n2010-10-22,306.266266,307.717712,305.330322,306.571564,306.571564,4507600\n2010-10-25,308.103088,312.682678,307.792786,308.558563,308.558563,6310400\n2010-10-26,306.856842,310.925934,305.820831,309.609619,309.609619,5020700\n2010-10-27,308.193207,310.310303,306.471466,308.543549,308.543549,4479300\n2010-10-28,310.335327,310.810822,306.956970,309.599609,309.599609,4364200\n2010-10-29,308.843842,309.809814,306.801788,307.157166,307.157166,4552000\n2010-11-01,308.173187,310.640656,305.910919,307.807800,307.807800,6168000\n2010-11-02,309.644653,310.310303,307.597595,308.108093,308.108093,3991200\n2010-11-03,309.059052,311.226227,307.057068,310.400391,310.400391,6754200\n2010-11-04,312.632629,315.275269,311.361359,312.447449,312.447449,7134400\n2010-11-05,311.901917,313.058044,310.865875,312.852844,312.852844,3527800\n2010-11-08,312.322327,315.060059,311.876892,313.698700,313.698700,4198300\n2010-11-09,315.315308,315.740753,310.565552,312.722717,312.722717,4469900\n2010-11-10,311.351349,311.811798,309.064056,311.751740,311.751740,4989000\n2010-11-11,310.160156,310.235229,307.412415,308.903900,308.903900,4518600\n2010-11-12,307.302307,308.758759,300.905914,301.946960,301.946960,6779200\n2010-11-15,301.841827,302.302307,297.322327,298.033020,298.033020,6950800\n2010-11-16,296.676666,299.244232,292.017029,292.152161,292.152161,6608100\n2010-11-17,292.792786,295.045044,290.975983,292.067078,292.067078,4880100\n2010-11-18,294.794800,300.290283,294.574585,298.578583,298.578583,5174800\n2010-11-19,298.798798,299.244232,295.465454,295.710724,295.710724,4590400\n2010-11-22,294.029022,297.017029,291.666656,295.905914,295.905914,4368800\n2010-11-23,293.798798,294.799805,289.389404,291.796783,291.796783,4320800\n2010-11-24,293.948944,298.598602,293.818817,297.782776,297.782776,4788000\n2010-11-26,295.525513,296.786774,293.793793,295.295288,295.295288,2619500\n2010-11-29,294.879883,295.195190,290.265259,291.346344,291.346344,5713600\n2010-11-30,287.447449,287.447449,276.931946,278.133148,278.133148,14220500\n2010-12-01,281.781769,286.071075,281.481476,282.457458,282.457458,7500600\n2010-12-02,284.614624,286.951965,282.957947,286.196198,286.196198,5090700\n2010-12-03,285.010010,288.528534,284.284271,286.786774,286.786774,5257100\n2010-12-06,290.575562,291.291290,288.593597,289.469482,289.469482,4183400\n2010-12-07,295.930939,296.796783,293.293304,293.863861,293.863861,6078300\n2010-12-08,296.281281,296.556549,292.137146,295.565552,295.565552,3510200\n2010-12-09,297.237244,298.088074,294.794800,296.046051,296.046051,3734000\n2010-12-10,296.866852,297.292297,295.440430,296.401398,296.401398,3405900\n2010-12-13,298.858856,301.801788,297.342346,297.607605,297.607605,4792200\n2010-12-14,298.843842,299.444458,296.536530,297.752747,297.752747,3283300\n2010-12-15,297.397400,298.523529,294.869873,295.445435,295.445435,4331000\n2010-12-16,296.721710,297.182190,294.329315,296.151154,296.151154,3190600\n2010-12-17,295.795807,296.576569,294.129120,295.695709,295.695709,6168000\n2010-12-20,297.622620,299.239227,294.624634,297.827820,297.827820,3942600\n2010-12-21,299.584595,302.662659,299.104095,301.836823,301.836823,3755200\n2010-12-22,302.302307,303.803802,301.941956,303.048035,303.048035,2412500\n2010-12-23,302.972961,303.303314,301.316315,302.417419,302.417419,2219300\n2010-12-27,301.671661,302.192200,300.050049,301.491486,301.491486,2413700\n2010-12-28,301.326324,302.237244,299.304291,299.759766,299.759766,2127400\n2010-12-29,301.301300,301.506500,299.759766,300.800812,300.800812,2036300\n2010-12-30,299.299286,300.965973,298.993988,299.729736,299.729736,1977000\n2010-12-31,298.668671,299.509521,296.311310,297.282288,297.282288,3075500\n2011-01-03,298.538544,303.098083,298.538544,302.477478,302.477478,4725600\n2011-01-04,303.113098,303.393402,300.360352,301.361359,301.361359,3645300\n2011-01-05,300.335327,305.470459,300.325317,304.839844,304.839844,5059500\n2011-01-06,305.645660,309.524536,305.330322,307.057068,307.057068,4111400\n2011-01-07,308.263275,309.434448,305.370361,308.528534,308.528534,4198100\n2011-01-10,307.707703,308.002991,304.584595,307.412415,307.412415,3155200\n2011-01-11,309.164154,309.709717,307.557556,308.313324,308.313324,2875700\n2011-01-12,309.984985,309.984985,307.692688,308.743744,308.743744,3262100\n2011-01-13,308.793793,310.145142,307.387390,308.653656,308.653656,2665300\n2011-01-14,309.009003,312.447449,308.848846,312.402405,312.402405,4726400\n2011-01-18,313.343353,321.316315,312.947937,320.135132,320.135132,7226700\n2011-01-19,321.381378,321.801788,315.145142,316.191193,316.191193,6805300\n2011-01-20,316.421417,317.357361,311.956970,313.698700,313.698700,10960600\n2011-01-21,320.110107,321.186188,305.985992,306.221222,306.221222,17790900\n2011-01-24,304.089081,306.551544,300.915924,305.845856,305.845856,9189200\n2011-01-25,304.404419,310.655670,303.563568,310.265259,310.265259,7286300\n2011-01-26,310.475464,311.556549,307.947937,308.558563,308.558563,4072100\n2011-01-27,309.254242,310.160156,306.931946,308.703705,308.703705,4034300\n2011-01-28,309.844849,310.490479,300.180176,300.795807,300.795807,8453700\n2011-01-31,302.102112,302.537537,298.073059,300.480469,300.480469,5604100\n2011-02-01,302.547546,306.981995,301.856842,305.825836,305.825836,5485100\n2011-02-02,305.805817,307.477478,304.069061,306.306305,306.306305,3517800\n2011-02-03,305.045044,306.031036,303.368378,305.380371,305.380371,2987200\n2011-02-04,305.380371,306.026031,303.608612,305.795807,305.795807,3098400\n2011-02-07,305.385376,309.504517,304.909912,307.452454,307.452454,3595600\n2011-02-08,307.772766,310.125122,307.562561,309.499512,309.499512,3386400\n2011-02-09,308.743744,310.035034,306.476471,308.558563,308.558563,3681300\n2011-02-10,307.257263,309.059052,306.086090,308.528534,308.528534,4664100\n2011-02-11,307.202209,312.812805,306.806793,312.562561,312.562561,5174600\n2011-02-14,311.981995,315.135132,310.330322,314.389404,314.389404,4251700\n2011-02-15,313.973969,315.360352,311.861847,312.387390,312.387390,4179800\n2011-02-16,313.128143,313.563568,311.361359,312.422424,312.422424,3364600\n2011-02-17,310.935944,313.938934,310.450439,312.942932,312.942932,2954600\n2011-02-18,313.313324,315.905914,312.402405,315.355347,315.355347,6429300\n2011-02-22,310.325317,312.777771,304.189178,305.410400,305.410400,7272500\n2011-02-23,305.470459,307.657654,302.302307,305.965973,305.965973,5773400\n2011-02-24,306.001007,306.851837,300.975983,304.714722,304.714722,5417900\n2011-02-25,306.236237,307.667664,305.055054,305.325317,305.325317,3860900\n2011-02-28,305.305298,308.553558,304.309296,307.007019,307.007019,4558400\n2011-03-01,309.199188,309.919922,299.949951,300.680695,300.680695,6639700\n2011-03-02,300.200195,303.303314,297.892883,300.695709,300.695709,4049300\n2011-03-03,303.493500,306.051056,302.802795,305.085083,305.085083,3886700\n2011-03-04,304.469482,304.794800,300.400391,300.610596,300.610596,6015900\n2011-03-07,300.575562,302.147156,293.793793,296.126129,296.126129,6918400\n2011-03-08,296.761749,299.289276,295.395386,296.451447,296.451447,4565200\n2011-03-09,295.795807,297.552551,293.168182,296.181183,296.181183,4297600\n2011-03-10,293.013000,293.603607,290.015015,290.440430,290.440430,6249900\n2011-03-11,289.399414,290.290283,286.951965,288.643646,288.643646,6057900\n2011-03-14,286.686676,289.434448,284.294281,285.280273,285.280273,5626500\n2011-03-15,279.029022,285.785797,278.028015,285.065063,285.065063,8003100\n2011-03-16,284.289276,285.180176,275.915924,278.828827,278.828827,7589400\n2011-03-17,282.522522,284.784790,280.550537,280.960968,280.960968,5792800\n2011-03-18,282.602600,284.279266,280.150146,280.810822,280.810822,6590600\n2011-03-21,285.395386,290.190186,284.794800,288.538544,288.538544,6035700\n2011-03-22,288.923920,289.904907,286.541534,288.948944,288.948944,3770000\n2011-03-23,287.882874,291.516510,286.286285,291.371368,291.371368,3628700\n2011-03-24,293.007996,294.489502,289.689697,293.738739,293.738739,4193200\n2011-03-25,293.733734,293.748749,289.909912,290.160156,290.160156,5711000\n2011-03-28,291.326324,292.787781,287.642639,287.967957,287.967957,4432300\n2011-03-29,288.288300,291.236237,286.791779,291.156158,291.156158,3206300\n2011-03-30,292.482483,293.043030,290.580566,291.211212,291.211212,2841700\n2011-03-31,291.791779,294.374359,291.161163,293.673676,293.673676,4054700\n2011-04-01,294.674683,297.892883,294.674683,296.196198,296.196198,5221100\n2011-04-04,296.796783,297.667664,291.841827,294.134125,294.134125,4104800\n2011-04-05,290.830841,291.036041,283.123108,284.829834,284.829834,12082900\n2011-04-06,286.376373,287.867859,284.284271,287.377380,287.377380,5331200\n2011-04-07,288.153168,290.610596,287.382385,290.290283,290.290283,5057900\n2011-04-08,292.737732,292.737732,289.319305,289.369354,289.369354,3799700\n2011-04-11,288.388397,289.339325,286.786774,288.973969,288.973969,3712600\n2011-04-12,287.787781,288.743744,284.309296,285.590576,285.590576,4167000\n2011-04-13,288.043030,289.089081,286.161163,288.428436,288.428436,4134600\n2011-04-14,287.882874,290.015015,286.336334,289.544556,289.544556,10901600\n2011-04-15,272.917908,273.148163,265.295288,265.615601,265.615601,28059300\n2011-04-18,263.473480,264.094086,259.759766,263.683685,263.683685,10069500\n2011-04-19,265.240234,265.705719,260.710724,261.026031,261.026031,5362800\n2011-04-20,263.213226,263.673676,260.955963,263.128143,263.128143,6113800\n2011-04-21,264.009003,264.404419,261.456451,262.812805,262.812805,4935200\n2011-04-25,262.887878,263.763763,261.266266,262.787781,262.787781,3258300\n2011-04-26,263.523529,268.988983,262.867859,266.676666,266.676666,6993000\n2011-04-27,269.269257,269.324310,267.442444,269.149139,269.149139,4592200\n2011-04-28,269.299286,269.894897,267.307312,269.254242,269.254242,3996000\n2011-04-29,270.270264,272.322327,269.524536,272.322327,272.322327,8448500\n2011-05-02,273.123108,273.138153,268.828827,269.549561,269.549561,4263100\n2011-05-03,268.833832,271.276276,265.080078,267.212219,267.212219,4158800\n2011-05-04,267.852844,269.769775,266.776764,268.163177,268.163177,4229700\n2011-05-05,267.197205,269.979980,266.016022,267.402405,267.402405,3991600\n2011-05-06,269.344330,271.001007,267.857849,267.917908,267.917908,4108000\n2011-05-09,267.767761,269.514526,265.815826,269.109100,269.109100,3893500\n2011-05-10,270.270264,272.487488,269.039032,271.601593,271.601593,4081700\n2011-05-11,270.340332,272.047058,267.112122,267.992981,267.992981,4672900\n2011-05-12,267.887878,268.738739,265.720734,267.792786,267.792786,2893700\n2011-05-13,267.572571,268.228241,264.789795,265.040039,265.040039,4213100\n2011-05-16,263.418427,263.898895,258.458466,259.469482,259.469482,5910400\n2011-05-17,257.972961,265.875885,257.772766,265.495483,265.495483,6600500\n2011-05-18,265.035034,265.430420,263.113098,265.170166,265.170166,3902400\n2011-05-19,266.631622,268.538544,265.125122,265.890900,265.890900,4932400\n2011-05-20,266.166168,266.261261,261.826813,262.277283,262.277283,4630300\n2011-05-23,258.558563,260.260254,256.956970,259.454468,259.454468,4595400\n2011-05-24,260.445435,262.242249,259.334320,259.389404,259.389404,3796200\n2011-05-25,258.923920,261.646637,258.883881,260.095093,260.095093,2600500\n2011-05-26,259.109100,261.321320,257.757751,259.324310,259.324310,4232700\n2011-05-27,259.499512,261.156158,258.408417,260.710724,260.710724,3488100\n2011-05-31,262.762756,264.789795,262.012024,264.774780,264.774780,5369200\n2011-06-01,264.284271,266.866852,262.917908,263.063049,263.063049,5905800\n2011-06-02,264.049042,265.415405,261.501495,264.294281,264.294281,4404500\n2011-06-03,261.261261,264.064056,261.011017,261.801788,261.801788,3493500\n2011-06-06,262.032043,263.673676,259.884888,260.790802,260.790802,3880300\n2011-06-07,261.706696,262.577576,259.754761,259.774780,259.774780,3811300\n2011-06-08,258.523529,260.880890,258.148163,259.844849,259.844849,3303400\n2011-06-09,260.260254,260.260254,258.078064,258.623627,258.623627,3374800\n2011-06-10,257.297302,258.603607,254.899902,255.010010,255.010010,4874900\n2011-06-13,255.255249,255.355362,251.336334,252.617615,252.617615,4849700\n2011-06-14,254.329330,257.297302,253.748749,254.439438,254.439438,4678300\n2011-06-15,252.767761,254.429428,250.555557,251.726730,251.726730,4142400\n2011-06-16,251.656662,253.538544,248.583588,250.435440,250.435440,5508400\n2011-06-17,253.343338,253.598602,242.642639,242.752747,242.752747,10480300\n2011-06-20,242.742737,243.358353,239.854858,242.532532,242.532532,6051100\n2011-06-21,243.838837,247.217224,242.607605,246.746750,246.746750,5525200\n2011-06-22,245.970978,246.421417,243.608612,243.748749,243.748749,4809300\n2011-06-23,241.306305,241.671677,237.102097,240.350357,240.350357,9593700\n2011-06-24,240.580582,240.615616,236.746750,237.677673,237.677673,7603500\n2011-06-27,237.237244,244.444443,237.037033,241.641647,241.641647,6882500\n2011-06-28,242.252258,248.353348,242.252258,247.072067,247.072067,5424700\n2011-06-29,248.518524,250.375381,246.436432,249.034027,249.034027,4681300\n2011-06-30,251.246246,253.588593,251.001007,253.443451,253.443451,4851900\n2011-07-01,253.623627,260.850861,253.443451,260.775787,260.775787,7266100\n2011-07-05,262.912903,267.967957,262.912903,266.486481,266.486481,7690700\n2011-07-06,267.017029,269.524536,266.786774,267.947937,267.947937,5385800\n2011-07-07,270.770782,275.615601,268.208221,273.573578,273.573578,7863100\n2011-07-08,266.741730,269.094086,263.898895,266.261261,266.261261,9530800\n2011-07-11,264.354340,268.258270,263.013000,263.903900,263.903900,5672900\n2011-07-12,264.344330,269.979980,263.263275,267.272278,267.272278,5676700\n2011-07-13,268.768768,272.272278,268.508514,269.399414,269.399414,5574800\n2011-07-14,269.829834,271.271271,263.628632,264.734741,264.734741,13285700\n2011-07-15,299.049042,300.425415,294.374359,299.109100,299.109100,27436700\n2011-07-18,296.541534,301.326324,296.296295,297.767761,297.767761,8927600\n2011-07-19,298.368378,302.642639,298.063049,301.576569,301.576569,5929000\n2011-07-20,301.391388,301.716705,297.972961,297.972961,297.972961,4451100\n2011-07-21,297.312317,304.334320,297.302307,303.798798,303.798798,6932000\n2011-07-22,302.997986,310.060059,302.437439,309.424438,309.424438,7049300\n2011-07-25,306.987000,313.018005,306.806793,309.799805,309.799805,6256900\n2011-07-26,309.334320,314.064056,308.918915,311.571564,311.571564,4681100\n2011-07-27,308.898895,310.785797,302.677673,303.913910,303.913910,7860900\n2011-07-28,302.897888,308.298309,301.801788,305.775787,305.775787,6210500\n2011-07-29,302.417419,307.787781,302.147156,302.147156,302.147156,8266500\n2011-08-01,305.915924,308.058044,299.889893,303.688690,303.688690,7924200\n2011-08-02,303.303314,305.140137,296.081085,296.496490,296.496490,6394700\n2011-08-03,297.432434,301.801788,292.107117,300.885895,300.885895,7643700\n2011-08-04,297.547546,299.724731,289.024017,289.049042,289.049042,9819300\n2011-08-05,291.561554,295.295288,281.281281,289.809814,289.809814,11846300\n2011-08-08,281.771759,284.784790,272.447449,273.283295,273.283295,14978200\n2011-08-09,280.780792,287.592590,270.775787,286.992004,286.992004,12926400\n2011-08-10,280.970978,282.342346,274.139130,274.779785,274.779785,10728400\n2011-08-11,277.187195,284.534546,274.479492,281.346344,281.346344,9651500\n2011-08-12,285.035034,285.535522,280.480469,282.167175,282.167175,6302200\n2011-08-15,276.992004,282.777771,273.298309,278.893890,278.893890,14275500\n2011-08-16,276.491486,276.496490,265.415405,269.769775,269.769775,13864900\n2011-08-17,270.285278,272.117126,265.650665,266.841827,266.841827,8150000\n2011-08-18,261.997009,262.707703,250.495499,252.692688,252.692688,12568800\n2011-08-19,249.919922,257.692688,245.675674,245.705704,245.705704,10809100\n2011-08-22,252.252258,253.753754,247.512512,249.334335,249.334335,9801900\n2011-08-23,252.001999,260.965973,249.779785,259.669678,259.669678,8684900\n2011-08-24,259.924927,265.265259,258.873871,261.906921,261.906921,7181800\n2011-08-25,265.455444,268.903900,259.409424,260.280273,260.280273,6579400\n2011-08-26,260.255249,265.490479,256.826813,263.693695,263.693695,7185400\n2011-08-29,267.547546,269.994995,267.047058,269.809814,269.809814,4666900\n2011-08-30,269.364349,271.766754,265.670685,270.620605,270.620605,5972000\n2011-08-31,272.642639,273.423431,268.268280,270.750763,270.750763,5381200\n2011-09-01,270.645660,272.187195,265.875885,266.516510,266.516510,4826100\n2011-09-02,262.497498,264.224213,260.625641,262.682678,262.682678,4797500\n2011-09-06,255.655655,261.641632,255.505508,261.351349,261.351349,5426100\n2011-09-07,265.490479,268.238251,263.963959,267.282288,267.282288,5506000\n2011-09-08,267.167175,269.819824,266.216217,267.747742,267.747742,4756200\n2011-09-09,265.965973,267.592590,260.855865,262.687683,262.687683,6531000\n2011-09-12,259.239227,266.261261,259.009003,265.325317,265.325317,5335400\n2011-09-13,266.266266,267.207214,261.961975,265.025024,265.025024,4703600\n2011-09-14,266.561554,268.743744,263.173187,266.301300,266.301300,5383400\n2011-09-15,268.018005,272.762756,267.547546,271.551544,271.551544,5915600\n2011-09-16,272.672668,273.693695,271.841827,273.613617,273.613617,7061500\n2011-09-19,270.445435,275.225220,267.957947,273.608612,273.608612,4931800\n2011-09-20,274.974976,279.539551,271.606598,273.588593,273.588593,5552600\n2011-09-21,274.119110,277.777771,269.699707,269.869873,269.869873,5023500\n2011-09-22,263.388397,264.654663,257.257263,260.590576,260.590576,8791700\n2011-09-23,258.538544,263.473480,257.507507,263.018005,263.018005,5549000\n2011-09-26,263.888885,266.731720,256.881897,266.211212,266.211212,5263100\n2011-09-27,269.369354,273.798798,268.293304,269.939941,269.939941,6015700\n2011-09-28,271.021027,272.282288,264.114105,264.684692,264.684692,4522000\n2011-09-29,268.288300,268.918915,259.964966,264.014008,264.014008,5807300\n2011-09-30,260.365356,262.262268,257.447449,257.777771,257.777771,5441700\n2011-10-03,255.180176,256.256256,247.747742,248.008011,248.008011,8939800\n2011-10-04,245.260254,251.971970,240.540543,251.201202,251.201202,8309200\n2011-10-05,248.423416,254.154160,240.625626,252.602600,252.602600,9059100\n2011-10-06,254.003998,257.872864,251.551544,257.612610,257.612610,6841700\n2011-10-07,258.673676,260.510498,255.405411,257.817810,257.817810,5706000\n2011-10-10,262.852844,269.003998,261.861847,268.853851,268.853851,4639700\n2011-10-11,266.997009,273.673676,266.997009,271.861847,271.861847,5701000\n2011-10-12,274.339325,277.892883,272.587585,274.524536,274.524536,6349200\n2011-10-13,275.290283,279.779785,274.284271,279.774780,279.774780,11363800\n2011-10-14,300.035034,300.100098,294.079071,296.136139,296.136139,17042700\n2011-10-17,292.152161,296.211212,289.289276,291.496490,291.496490,8008300\n2011-10-18,290.385376,296.576569,288.988983,295.550537,295.550537,7593900\n2011-10-19,293.963959,296.326324,289.899902,290.640656,290.640656,5857100\n2011-10-20,291.241241,294.739746,290.045044,292.127136,292.127136,6751200\n2011-10-21,295.050049,296.671661,293.643646,295.540527,295.540527,6775200\n2011-10-24,293.653656,300.285278,293.543549,298.508514,298.508514,6846900\n2011-10-25,296.846832,297.797791,291.716705,291.871857,291.871857,5075900\n2011-10-26,295.070068,295.385376,286.716705,293.448456,293.448456,5740400\n2011-10-27,299.509521,301.651642,296.946960,299.634644,299.634644,7553000\n2011-10-28,297.557556,301.451447,297.422424,300.370361,300.370361,5010900\n2011-10-31,297.842834,300.145142,296.131134,296.616608,296.616608,5110400\n2011-11-01,290.340332,293.048035,288.663666,289.614624,289.614624,6243900\n2011-11-02,292.742737,294.274261,290.530518,292.702698,292.702698,4237500\n2011-11-03,293.793793,299.049042,292.152161,299.049042,299.049042,5334200\n2011-11-04,297.047058,300.170166,296.511505,298.368378,298.368378,5663900\n2011-11-07,296.956970,304.694702,296.411407,304.469482,304.469482,6708000\n2011-11-08,304.804810,307.492493,302.102112,306.476471,306.476471,6052700\n2011-11-09,302.432434,305.000000,299.629639,300.775787,300.775787,7414500\n2011-11-10,303.268280,303.278290,296.076080,297.837830,297.837830,5731000\n2011-11-11,300.950958,306.351349,299.599609,304.479492,304.479492,7946000\n2011-11-14,304.304291,309.349335,304.194183,306.806793,306.806793,6371000\n2011-11-15,306.706696,309.349335,305.555542,308.588593,308.588593,5346600\n2011-11-16,306.346344,309.459473,305.610596,306.041046,306.041046,5211700\n2011-11-17,305.330322,306.451447,298.688690,300.735748,300.735748,6979600\n2011-11-18,301.301300,302.552551,297.172180,297.737732,297.737732,6568800\n2011-11-21,294.174164,294.544556,286.331329,290.760773,290.760773,5996500\n2011-11-22,290.290283,292.777771,287.907898,290.290283,290.290283,4805700\n2011-11-23,287.962952,290.415405,285.340332,285.340332,285.340332,4646900\n2011-11-25,282.877869,287.422424,280.945953,281.781769,281.781769,3121600\n2011-11-28,289.974976,294.704712,288.538544,294.389404,294.389404,5652100\n2011-11-29,294.234222,295.475464,290.955963,291.756744,291.756744,3659900\n2011-11-30,299.274261,300.055054,296.341339,299.994995,299.994995,6787200\n2011-12-01,300.300293,308.308319,299.799805,307.192200,307.192200,7233900\n2011-12-02,308.833832,312.312317,308.438446,310.490479,310.490479,8163200\n2011-12-05,314.134125,316.266266,311.511505,313.138153,313.138153,6388600\n2011-12-06,311.806793,314.624634,310.430420,312.197205,312.197205,4648300\n2011-12-07,311.151154,313.143158,309.359344,312.007019,312.007019,4510000\n2011-12-08,310.830841,314.039032,307.957947,308.333344,308.333344,4821300\n2011-12-09,309.309296,314.879883,308.813812,314.024017,314.024017,5526800\n2011-12-12,311.251251,313.403412,310.455444,313.007996,313.007996,4363400\n2011-12-13,314.694702,318.598602,311.736725,313.128143,313.128143,8048300\n2011-12-14,311.236237,312.472473,306.551544,309.344330,309.344330,7799500\n2011-12-15,311.571564,312.312317,309.654663,310.080078,310.080078,4812300\n2011-12-16,312.472473,314.974976,311.046051,313.293304,313.293304,8909600\n2011-12-19,314.319305,314.564575,310.310303,311.226227,311.226227,4282700\n2011-12-20,314.314301,316.236237,314.309296,315.500488,315.500488,4771600\n2011-12-21,315.320313,316.226227,309.789795,313.223236,313.223236,4990800\n2011-12-22,314.289276,316.181183,313.818817,315.165161,315.165161,3640900\n2011-12-23,316.316315,317.657654,315.595581,316.886902,316.886902,2904400\n2011-12-27,316.341339,322.567566,316.316315,320.445435,320.445435,3209500\n2011-12-28,321.696686,322.822815,319.369354,320.170166,320.170166,4250100\n2011-12-29,321.066071,321.821808,317.917908,321.521515,321.521515,3147600\n2011-12-30,321.331329,323.703705,321.331329,323.273285,323.273285,3561000\n2012-01-03,326.796783,334.409424,326.511505,333.038025,333.038025,7345600\n2012-01-04,332.847839,335.460449,330.640656,334.474487,334.474487,5722200\n2012-01-05,331.396393,332.317322,328.443451,329.834839,329.834839,6559200\n2012-01-06,329.904907,330.330322,325.220215,325.335327,325.335327,5380400\n2012-01-09,323.573578,323.823822,310.925934,311.541534,311.541534,11633500\n2012-01-10,315.190186,317.217224,308.763763,311.881897,311.881897,8782400\n2012-01-11,312.062073,315.010010,310.870880,313.293304,313.293304,4795200\n2012-01-12,315.925934,316.761749,313.563568,315.135132,315.135132,3746600\n2012-01-13,313.443451,313.788788,310.840851,312.807800,312.807800,4609900\n2012-01-17,316.306305,316.306305,313.153168,314.604614,314.604614,3814700\n2012-01-18,313.628632,317.317322,311.371368,316.771759,316.771759,5517800\n2012-01-19,320.815826,320.815826,316.046051,320.105103,320.105103,12597900\n2012-01-20,295.560547,295.795807,291.141144,293.288300,293.288300,21131400\n2012-01-23,293.293304,294.624634,291.871857,293.053040,293.053040,6818900\n2012-01-24,293.453461,294.134125,289.289276,290.755768,290.755768,6105400\n2012-01-25,289.044037,289.644653,283.473480,285.030029,285.030029,9965400\n2012-01-26,286.276276,287.527527,282.557556,284.334320,284.334320,6445900\n2012-01-27,285.675690,290.450439,284.949951,290.280273,290.280273,7227700\n2012-01-30,289.314301,290.290283,286.987000,289.134125,289.134125,4656300\n2012-01-31,291.791779,292.292297,287.862854,290.345337,290.345337,4280500\n2012-02-01,292.762756,293.043030,289.859863,290.705719,290.705719,4636700\n2012-02-02,292.727722,293.498505,291.331329,292.847839,292.847839,4824500\n2012-02-03,295.625641,298.833832,294.319305,298.463470,298.463470,6330600\n2012-02-06,297.802795,305.720734,297.302307,304.849854,304.849854,7351800\n2012-02-07,303.878876,305.000000,302.182190,303.688690,303.688690,4180000\n2012-02-08,304.624634,305.980988,302.672668,305.230225,305.230225,3669100\n2012-02-09,306.316315,307.557556,304.804810,306.036041,306.036041,4524800\n2012-02-10,304.244232,304.369354,302.302307,303.258270,303.258270,4645700\n2012-02-13,305.555542,307.227234,305.315308,306.406403,306.406403,3628900\n2012-02-14,306.076080,306.306305,302.682678,305.185181,305.185181,3603700\n2012-02-15,306.771759,306.771759,301.581573,303.083069,303.083069,4846900\n2012-02-16,301.711700,304.709717,299.164154,303.563568,303.563568,5056700\n2012-02-17,302.787781,304.119110,301.501495,302.622620,302.622620,4893300\n2012-02-21,302.237244,309.249237,301.741730,307.307312,307.307312,4956600\n2012-02-22,306.286285,308.698700,303.658661,304.274261,304.274261,3930000\n2012-02-23,303.803802,304.274261,300.475464,303.358368,303.358368,4105800\n2012-02-24,303.978973,306.131134,303.058044,305.255249,305.255249,3867300\n2012-02-27,303.598602,306.486481,302.832825,304.959961,304.959961,3624100\n2012-02-28,305.305298,310.195190,304.144135,309.504517,309.504517,5689500\n2012-02-29,309.609619,313.113098,308.058044,309.434448,309.434448,6267500\n2012-03-01,311.441437,313.163177,309.384399,311.511505,311.511505,4470900\n2012-03-02,311.311310,312.312317,310.470459,310.935944,310.935944,3143400\n2012-03-05,310.525513,311.556549,305.996002,307.432434,307.432434,3183400\n2012-03-06,304.329315,304.709717,297.217224,302.782776,302.782776,6342400\n2012-03-07,304.829834,305.900909,303.233246,303.703705,303.703705,2526400\n2012-03-08,305.325317,306.056061,303.478485,303.873871,303.873871,2688300\n2012-03-09,304.279266,306.256256,300.300293,300.425415,300.425415,5335800\n2012-03-12,300.300293,303.803802,299.929932,302.877869,302.877869,3334600\n2012-03-13,304.679688,309.234222,303.078064,309.199188,309.199188,4487100\n2012-03-14,307.807800,311.701691,307.037048,308.303314,308.303314,5867900\n2012-03-15,308.608612,312.062073,307.722717,310.875885,310.875885,4865300\n2012-03-16,310.755768,313.268280,310.335327,312.832825,312.832825,6094800\n2012-03-19,311.871857,318.953949,310.930939,317.307312,317.307312,4341200\n2012-03-20,315.775787,318.348358,313.948944,317.062073,317.062073,3077900\n2012-03-21,317.622620,324.019012,316.571564,320.310303,320.310303,4934200\n2012-03-22,319.569580,324.724731,315.815826,323.348358,323.348358,4815500\n2012-03-23,323.623627,324.574585,320.770782,321.616608,321.616608,3876500\n2012-03-26,322.822815,325.070068,320.090088,324.989990,324.989990,3634700\n2012-03-27,323.838837,327.077087,322.722717,323.833832,323.833832,4010300\n2012-03-28,326.341339,329.624634,325.865875,328.208221,328.208221,5072700\n2012-03-29,327.047058,328.623627,322.472473,324.529541,324.529541,3844700\n2012-03-30,326.201202,327.072083,320.820831,320.940948,320.940948,4616700\n2012-04-02,320.705719,324.074066,317.737732,323.783783,323.783783,4563800\n2012-04-03,323.028015,324.299286,319.639648,321.631622,321.631622,4085700\n2012-04-04,319.544556,319.819824,315.865875,317.892883,317.892883,3251900\n2012-04-05,316.436432,318.533539,314.599609,316.476471,316.476471,4632700\n2012-04-09,314.554565,317.982971,312.957947,315.735748,315.735748,4361000\n2012-04-10,317.077087,317.567566,312.587585,313.743744,313.743744,4959000\n2012-04-11,317.302307,318.318329,315.965973,318.298309,318.298309,4393600\n2012-04-12,321.496490,326.896912,320.450439,325.830841,325.830841,11501600\n2012-04-13,324.099091,324.819824,312.082092,312.612610,312.612610,16302200\n2012-04-16,311.811798,312.217224,301.131134,303.338348,303.338348,11372800\n2012-04-17,304.584595,309.154144,303.808807,305.090088,305.090088,6041700\n2012-04-18,304.329315,306.706696,301.706696,304.029022,304.029022,5333600\n2012-04-19,303.148163,308.438446,299.799805,299.949951,299.949951,6582600\n2012-04-20,302.427429,304.729736,298.213226,298.328339,298.328339,6110600\n2012-04-23,296.746735,299.524536,295.395386,299.099091,299.099091,4391200\n2012-04-24,299.419434,303.618622,298.958954,300.935944,300.935944,3854300\n2012-04-25,302.302307,305.980988,301.741730,305.165161,305.165161,3638500\n2012-04-26,305.760773,309.309296,305.155151,308.043030,308.043030,4180800\n2012-04-27,307.817810,308.678680,305.605591,307.797791,307.797791,3269500\n2012-04-30,306.801788,308.348358,300.605591,302.727722,302.727722,4809700\n2012-05-01,302.197205,306.106110,300.395386,302.517517,302.517517,4000500\n2012-05-02,300.900909,304.359344,300.605591,303.933929,303.933929,3219700\n2012-05-03,305.115112,307.722717,304.779785,305.815826,305.815826,3732200\n2012-05-04,303.263275,304.249237,298.703705,298.783783,298.783783,4410300\n2012-05-07,297.797791,305.590576,297.797791,304.079071,304.079071,3985000\n2012-05-08,303.068054,308.758759,300.650665,306.701691,306.701691,5349200\n2012-05-09,303.713715,308.498505,301.206207,304.879883,304.879883,4652900\n2012-05-10,306.786774,308.403412,305.420410,307.137146,307.137146,3068700\n2012-05-11,305.480469,307.582581,302.687683,302.917908,302.917908,4194600\n2012-05-14,300.690704,304.554565,300.590576,302.302307,302.302307,3645100\n2012-05-15,302.977966,307.807800,302.177185,305.860870,305.860870,4199900\n2012-05-16,309.289276,315.365356,308.278290,314.779785,314.779785,9660500\n2012-05-17,317.232239,319.244232,310.925934,311.836823,311.836823,6700800\n2012-05-18,312.862854,316.526520,298.648651,300.500488,300.500488,11935000\n2012-05-21,300.555542,308.153168,300.300293,307.362366,307.362366,6144600\n2012-05-22,307.027039,307.212219,298.298309,300.700714,300.700714,6097600\n2012-05-23,301.126129,305.105103,298.858856,305.035034,305.035034,6349800\n2012-05-24,304.884888,306.266266,299.734741,302.132141,302.132141,3778800\n2012-05-25,300.800812,301.166168,294.434448,296.061066,296.061066,7156600\n2012-05-29,298.203217,299.864868,294.454468,297.467468,297.467468,5206100\n2012-05-30,294.374359,296.246246,292.057068,294.409424,294.409424,3809500\n2012-05-31,294.654663,295.295288,289.789795,290.720734,290.720734,5930600\n2012-06-01,286.181183,286.611603,284.459473,285.775787,285.775787,6109600\n2012-06-04,285.395386,290.535522,285.290283,289.584595,289.584595,4860500\n2012-06-05,288.013000,289.354340,283.518524,285.490479,285.490479,4675100\n2012-06-06,288.528534,291.276276,287.092102,290.575562,290.575562,4187400\n2012-06-07,294.094086,294.239227,288.913910,289.404419,289.404419,3513400\n2012-06-08,288.213226,290.790802,287.577576,290.515503,290.515503,2817900\n2012-06-11,292.397400,292.952942,283.628632,284.534546,284.534546,5316800\n2012-06-12,285.170166,285.435425,279.569580,282.832825,282.832825,6441900\n2012-06-13,281.141144,283.783783,279.619629,280.825836,280.825836,3904400\n2012-06-14,280.930939,282.817810,278.538544,279.804810,279.804810,4685100\n2012-06-15,280.450439,282.542542,278.823822,282.537537,282.537537,5996300\n2012-06-18,281.591583,287.392395,279.904907,285.710724,285.710724,4988800\n2012-06-19,287.082092,292.432434,286.846832,291.056061,291.056061,4148200\n2012-06-20,290.195190,290.290283,287.042053,289.044037,289.044037,4688700\n2012-06-21,290.210205,290.210205,282.147156,282.887878,282.887878,4018500\n2012-06-22,284.284271,286.026031,283.193207,286.026031,286.026031,4451300\n2012-06-25,283.948944,284.329315,278.953949,280.630646,280.630646,3160000\n2012-06-26,281.661652,283.583588,280.020020,282.622620,282.622620,2697600\n2012-06-27,284.134125,287.282288,283.293304,284.934937,284.934937,3381200\n2012-06-28,283.233246,283.398407,278.883881,282.437439,282.437439,3837900\n2012-06-29,287.767761,290.355347,286.386383,290.325317,290.325317,5033900\n2012-07-02,291.201202,291.791779,288.538544,290.525513,290.525513,3307600\n2012-07-03,290.295288,294.499512,289.289276,294.209198,294.209198,2376600\n2012-07-05,294.674683,300.330322,294.564575,298.258270,298.258270,4687100\n2012-07-06,296.521515,297.057068,291.701691,293.283295,293.283295,4319200\n2012-07-09,292.767761,294.594604,290.915924,293.298309,293.298309,3426700\n2012-07-10,295.390381,296.511505,289.659668,291.141144,291.141144,3842300\n2012-07-11,288.438446,289.214203,282.752747,285.880890,285.880890,6991600\n2012-07-12,283.843842,286.251251,281.326324,285.525513,285.525513,4614900\n2012-07-13,286.361359,289.864868,284.559570,288.548553,288.548553,3948000\n2012-07-16,288.473480,289.884888,286.176178,287.747742,287.747742,2922200\n2012-07-17,289.504517,290.625641,284.484497,288.653656,288.653656,3356800\n2012-07-18,288.778778,292.137146,288.353363,290.670685,290.670685,3093300\n2012-07-19,293.363373,299.539551,293.293304,296.826813,296.826813,9340000\n2012-07-20,304.684692,306.776764,299.389404,305.715729,305.715729,12914400\n2012-07-23,300.540527,309.484497,299.424438,308.063049,308.063049,7116200\n2012-07-24,307.807800,309.274261,302.472473,304.089081,304.089081,4014700\n2012-07-25,304.464478,306.997009,302.987976,304.299286,304.299286,3642300\n2012-07-26,307.807800,308.743744,305.320313,306.987000,306.987000,3367000\n2012-07-27,309.754761,317.817810,309.059052,317.797791,317.797791,7092300\n2012-07-30,318.343353,321.621613,315.065063,316.466461,316.466461,4369000\n2012-07-31,314.444458,318.568573,314.424438,316.801788,316.801788,3727400\n2012-08-01,318.968964,320.075073,316.006012,316.656647,316.656647,3685500\n2012-08-02,313.068054,319.334320,312.017029,314.689697,314.689697,3951400\n2012-08-03,320.320313,322.182190,318.388397,320.985992,320.985992,3790400\n2012-08-06,320.125122,325.015015,319.929932,321.731720,321.731720,3561200\n2012-08-07,321.216217,322.452454,318.553558,320.590576,320.590576,3959600\n2012-08-08,319.844849,323.258270,319.569580,321.436432,321.436432,2641700\n2012-08-09,322.577576,323.508514,321.081085,321.496490,321.496490,2138400\n2012-08-10,319.614624,321.441437,318.383392,321.321320,321.321320,2866300\n2012-08-13,324.034027,330.405396,323.663666,330.335327,330.335327,6529200\n2012-08-14,329.954956,336.761749,329.829834,334.664673,334.664673,7316000\n2012-08-15,335.475464,337.462463,332.382385,334.104095,334.104095,4816500\n2012-08-16,334.089081,337.657654,333.873871,336.771759,336.771759,3431900\n2012-08-17,337.397400,338.963959,336.186188,338.908905,338.908905,4351000\n2012-08-20,338.088074,339.774780,336.666656,338.108093,338.108093,3512600\n2012-08-21,336.891907,339.339325,331.416412,335.090088,335.090088,4439900\n2012-08-22,334.024017,340.640656,333.683685,338.928925,338.928925,3814500\n2012-08-23,337.472473,340.580566,335.835846,338.738739,338.738739,3564800\n2012-08-24,338.138153,340.565552,337.377380,339.654663,339.654663,2850300\n2012-08-27,331.826813,336.336334,329.949951,334.944946,334.944946,5222100\n2012-08-28,332.832825,339.149139,332.702698,338.963959,338.963959,4113000\n2012-08-29,339.024017,344.839844,338.413422,344.349335,344.349335,5974600\n2012-08-30,342.462463,344.039032,340.430420,341.181183,341.181183,3250500\n2012-08-31,342.342346,344.634644,340.360352,342.887878,342.887878,4249900\n2012-09-04,342.617615,342.842834,337.087097,340.860870,340.860870,3775400\n2012-09-05,340.340332,343.593597,339.909912,340.700714,340.700714,3412900\n2012-09-06,343.323334,350.295288,342.707703,350.050049,350.050049,6080900\n2012-09-07,350.350342,356.481476,349.184174,353.428436,353.428436,6459500\n2012-09-10,355.235229,356.761749,349.544556,350.735748,350.735748,5114800\n2012-09-11,349.329315,350.675690,345.845856,346.441437,346.441437,3743800\n2012-09-12,345.050049,347.802795,340.780792,345.785797,345.785797,5279300\n2012-09-13,346.891907,354.854858,345.615601,353.373383,353.373383,5312600\n2012-09-14,355.155151,356.856842,353.858856,355.195190,355.195190,5231700\n2012-09-17,354.409424,356.796783,352.852844,355.345337,355.345337,3013500\n2012-09-18,354.244232,359.689697,353.743744,359.499512,359.499512,4129400\n2012-09-19,359.109100,364.644653,358.563568,364.114105,364.114105,6190400\n2012-09-20,362.597595,366.056061,360.970978,364.424438,364.424438,5808900\n2012-09-21,366.471466,367.827820,365.425415,367.362366,367.362366,12705400\n2012-09-24,365.865875,375.395386,365.490479,375.065063,375.065063,7120400\n2012-09-25,376.901917,382.827820,374.204193,374.954956,374.954956,12104800\n2012-09-26,375.300293,381.001007,370.870880,377.107117,377.107117,11334400\n2012-09-27,380.355347,381.801788,376.201202,378.628632,378.628632,7854300\n2012-09-28,377.452454,380.030029,375.950958,377.627625,377.627625,5561400\n2012-10-01,379.904907,382.882874,378.483490,381.271271,381.271271,6329600\n2012-10-02,382.982971,383.378387,375.510498,378.873871,378.873871,5574800\n2012-10-03,378.238251,382.342346,376.476471,381.631622,381.631622,4412100\n2012-10-04,381.756744,385.330322,380.080078,384.409424,384.409424,4903400\n2012-10-05,385.740753,387.577576,382.887878,384.209198,384.209198,5466300\n2012-10-08,380.880890,382.172180,377.452454,379.299286,379.299286,3913200\n2012-10-09,380.215210,381.041046,371.636627,372.417419,372.417419,6000300\n2012-10-10,371.301300,374.139130,369.514526,372.652649,372.652649,4075700\n2012-10-11,376.826813,379.629639,375.520508,376.116119,376.116119,4763000\n2012-10-12,376.301300,377.812805,372.422424,372.747742,372.747742,4803500\n2012-10-15,371.341339,372.287292,365.715729,370.860870,370.860870,6032100\n2012-10-16,370.435425,373.868866,368.598602,372.722717,372.722717,4112200\n2012-10-17,372.347351,378.548553,370.500488,378.123108,378.123108,4581200\n2012-10-18,378.148163,380.090088,338.338348,347.847839,347.847839,24859900\n2012-10-19,353.143158,353.703705,336.336334,341.236237,341.236237,22941400\n2012-10-22,340.845856,342.657654,335.185181,339.674683,339.674683,8103000\n2012-10-23,336.341339,344.009003,336.336334,340.515503,340.515503,5827300\n2012-10-24,343.743744,343.843842,337.972961,338.988983,338.988983,4988000\n2012-10-25,340.340332,341.341339,337.092102,339.219208,339.219208,4797300\n2012-10-26,338.588593,341.856842,335.935944,337.912903,337.912903,3897600\n2012-10-31,340.270264,340.840851,337.837830,340.490479,340.490479,3070900\n2012-11-01,340.090088,345.795807,339.699707,344.139130,344.139130,4096000\n2012-11-02,347.742737,348.123108,344.029022,344.304291,344.304291,4644100\n2012-11-05,342.592590,343.773773,338.118103,341.821808,341.821808,3268500\n2012-11-06,343.083069,343.593597,339.114105,341.201202,341.201202,3162400\n2012-11-07,337.837830,339.454468,333.578583,333.893890,333.893890,4460100\n2012-11-08,335.435425,336.081085,325.940948,326.471466,326.471466,5188800\n2012-11-09,327.652649,334.504517,325.475464,331.846832,331.846832,6221900\n2012-11-12,332.207214,335.235229,330.765778,333.283295,333.283295,2808900\n2012-11-13,331.831818,334.134125,329.444458,329.854858,329.854858,3185200\n2012-11-14,330.660675,331.421417,325.575562,326.601593,326.601593,3333400\n2012-11-15,325.325317,330.330322,322.272278,323.953949,323.953949,3694100\n2012-11-16,323.318329,326.836823,318.318329,323.913910,323.913910,6869500\n2012-11-19,328.178192,334.794800,328.093079,334.439453,334.439453,4731600\n2012-11-20,335.090088,339.339325,332.617615,335.320313,335.320313,4173200\n2012-11-21,334.829834,335.235229,330.530518,333.268280,333.268280,4220100\n2012-11-23,335.320313,335.335327,333.383392,334.319305,334.319305,1843100\n2012-11-26,333.553558,333.833832,329.839844,330.905914,330.905914,4404700\n2012-11-27,330.415405,337.837830,329.329315,335.690704,335.690704,5012300\n2012-11-28,334.339325,342.797791,332.277283,342.177185,342.177185,6077900\n2012-11-29,344.234222,347.297302,341.341339,346.291290,346.291290,5547400\n2012-11-30,346.001007,349.959961,343.188202,349.534546,349.534546,6320800\n2012-12-03,351.471466,353.298309,347.402405,347.972961,347.972961,4380600\n2012-12-04,347.847839,348.103088,343.193207,345.860870,345.860870,3979400\n2012-12-05,346.421417,347.597595,341.506500,344.254242,344.254242,3721000\n2012-12-06,344.139130,348.153168,342.597595,345.910919,345.910919,2921600\n2012-12-07,347.847839,348.788788,341.551544,342.447449,342.447449,3834700\n2012-12-10,343.038025,346.171173,342.237244,343.053040,343.053040,2730600\n2012-12-11,345.345337,351.311310,344.204193,348.788788,348.788788,5369800\n2012-12-12,349.964966,352.107117,347.087097,349.129120,349.129120,4847100\n2012-12-13,358.318329,358.593597,350.125122,351.701691,351.701691,6882900\n2012-12-14,349.934937,354.264252,349.564575,351.331329,351.331329,4255900\n2012-12-17,353.103088,361.321320,352.362366,360.750763,360.750763,6064700\n2012-12-18,358.658661,364.914917,357.882874,360.895905,360.895905,6003700\n2012-12-19,360.715729,361.861847,358.698700,360.415405,360.415405,3833300\n2012-12-20,361.992004,362.687683,358.843842,361.541534,361.541534,3310600\n2012-12-21,357.342346,359.769775,355.615601,358.173187,358.173187,7044900\n2012-12-24,357.612610,357.947937,354.089081,355.105103,355.105103,1680100\n2012-12-26,354.389404,356.796783,351.556549,354.789795,354.789795,2362400\n2012-12-27,353.923920,354.774780,349.654663,353.498505,353.498505,3291500\n2012-12-28,351.196198,353.808807,350.355347,350.355347,350.355347,2801100\n2012-12-31,350.350342,355.640656,348.348358,354.044037,354.044037,3990800\n2013-01-02,360.070068,363.863861,358.633636,361.987000,361.987000,5077500\n2013-01-03,362.827820,366.331329,360.720734,362.197205,362.197205,4631700\n2013-01-04,365.035034,371.106110,364.204193,369.354340,369.354340,5521400\n2013-01-07,368.093079,370.060059,365.655670,367.742737,367.742737,3308000\n2013-01-08,368.138153,368.518524,362.577576,367.017029,367.017029,3348800\n2013-01-09,366.501495,369.544556,364.664673,369.429443,369.429443,4045300\n2013-01-10,371.786774,372.872864,367.117126,371.111115,371.111115,3667700\n2013-01-11,371.371368,371.586578,368.518524,370.365356,370.365356,2567800\n2013-01-14,368.868866,371.471466,361.536530,361.987000,361.987000,5722000\n2013-01-15,360.025024,367.867859,356.406403,362.827820,362.827820,7847500\n2013-01-16,361.561554,362.532532,357.192200,357.952942,357.952942,4042700\n2013-01-17,359.214203,360.180176,355.865875,356.016022,356.016022,4418500\n2013-01-18,355.535522,356.741730,351.016022,352.607605,352.607605,6447100\n2013-01-22,352.682678,353.023010,348.108093,351.786774,351.786774,7577200\n2013-01-23,368.363373,374.874878,368.263275,371.121124,371.121124,11806300\n2013-01-24,370.990997,378.793793,370.625641,377.482483,377.482483,6758600\n2013-01-25,375.760773,379.619629,375.500488,377.212219,377.212219,4447300\n2013-01-28,376.256256,378.178192,374.319305,375.740753,375.740753,3250900\n2013-01-29,373.748749,378.853851,373.643646,377.217224,377.217224,3490700\n2013-01-30,377.247253,380.855865,376.831818,377.292297,377.292297,3462500\n2013-01-31,375.630646,379.189178,375.500488,378.223236,378.223236,3265100\n2013-02-01,379.479492,388.688690,379.429443,388.188202,388.188202,7484700\n2013-02-04,384.229218,385.620605,379.514526,379.889893,379.889893,6074900\n2013-02-05,380.945953,385.940948,380.115112,383.253265,383.253265,3737600\n2013-02-06,379.914917,386.866852,379.629639,385.470459,385.470459,4152000\n2013-02-07,385.235229,389.794800,383.133148,387.362366,387.362366,5674700\n2013-02-08,390.455444,393.728729,390.170166,393.078064,393.078064,6034100\n2013-02-11,389.589600,391.891907,387.262268,391.601593,391.601593,4331200\n2013-02-12,391.266266,394.344330,390.075073,390.740753,390.740753,3714200\n2013-02-13,390.455444,393.068054,390.375366,391.821808,391.821808,2394000\n2013-02-14,390.255249,394.764771,389.274261,394.304291,394.304291,3467100\n2013-02-15,394.094086,397.027039,393.928925,396.841827,396.841827,5454100\n2013-02-19,398.393402,403.903900,398.038025,403.828827,403.828827,5857700\n2013-02-20,403.053040,404.889893,396.291290,396.626617,396.626617,5522800\n2013-02-21,399.399414,403.128143,396.006012,398.163177,398.163177,7005700\n2013-02-22,400.030029,401.026031,397.297302,400.255249,400.255249,4103600\n2013-02-25,401.551544,404.609619,395.640656,395.780792,395.780792,4603100\n2013-02-26,397.897888,398.373383,392.592590,395.460449,395.460449,4400500\n2013-02-27,397.797791,402.777771,395.950958,400.290283,400.290283,4048100\n2013-02-28,400.950958,403.898895,400.915924,401.001007,401.001007,4527000\n2013-03-01,399.299286,403.973969,398.473480,403.498505,403.498505,4346400\n2013-03-04,403.053040,411.831818,402.902893,411.161163,411.161163,5545600\n2013-03-05,414.879883,420.495483,414.864868,419.719727,419.719727,8080100\n2013-03-06,420.935944,422.422424,414.819824,416.106110,416.106110,5740200\n2013-03-07,417.447449,418.728729,415.205200,416.716705,416.716705,4101200\n2013-03-08,417.667664,417.877869,412.937927,416.176178,416.176178,5817900\n2013-03-11,416.261261,420.270264,416.166168,417.827820,417.827820,3186200\n2013-03-12,415.770782,416.361359,412.247253,414.219208,414.219208,4012500\n2013-03-13,414.364349,415.760773,411.566559,413.068054,413.068054,3279300\n2013-03-14,413.908905,413.908905,409.104095,411.181183,411.181183,3299000\n2013-03-15,409.659668,410.560547,407.077087,407.557556,407.557556,6193200\n2013-03-18,402.902893,406.786774,401.136139,404.299286,404.299286,3672900\n2013-03-19,406.026031,410.035034,403.628632,406.066071,406.066071,4192200\n2013-03-20,408.823822,409.164154,406.126129,407.762756,407.762756,2924600\n2013-03-21,406.051056,408.868866,405.330322,406.036041,406.036041,2952200\n2013-03-22,407.777771,408.028015,405.225220,405.560547,405.560547,2973400\n2013-03-25,406.611603,410.025024,403.813812,405.225220,405.225220,3420500\n2013-03-26,407.157166,407.407410,404.299286,406.616608,406.616608,2381400\n2013-03-27,403.743744,403.903900,401.066071,401.731720,401.731720,4322000\n2013-03-28,402.397400,403.088074,397.047058,397.492493,397.492493,4571000\n2013-04-01,397.902893,401.526520,397.022034,400.996002,400.996002,3610900\n2013-04-02,402.672668,407.822815,402.402405,406.926941,406.926941,4078900\n2013-04-03,407.137146,407.507507,400.735748,403.503510,403.503510,3473500\n2013-04-04,402.527527,403.278290,396.046051,397.932922,397.932922,4890300\n2013-04-05,393.423431,393.888885,388.588593,391.916931,391.916931,6860900\n2013-04-08,389.764771,390.165161,384.584595,387.812805,387.812805,5658500\n2013-04-09,388.138153,392.267273,386.941956,389.214203,389.214203,4310200\n2013-04-10,391.851837,396.571564,388.388397,395.485474,395.485474,3953200\n2013-04-11,396.836823,396.946960,392.422424,395.590576,395.590576,4053300\n2013-04-12,396.391388,396.446442,391.856842,395.420410,395.420410,3270100\n2013-04-15,393.368378,398.898895,388.898895,391.356354,391.356354,4901200\n2013-04-16,393.688690,398.398407,392.352356,397.082092,397.082092,3480500\n2013-04-17,393.768768,395.815826,389.439453,391.671661,391.671661,4069900\n2013-04-18,393.068054,393.293304,381.011017,383.338348,383.338348,6638300\n2013-04-19,384.964966,402.122131,383.513519,400.335327,400.335327,11594700\n2013-04-22,400.700714,402.382385,387.887878,400.455444,400.455444,5761000\n2013-04-23,400.900909,408.158173,400.580566,404.354340,404.354340,4580000\n2013-04-24,404.459473,409.409424,404.404419,407.132141,407.132141,3654500\n2013-04-25,408.533539,408.643646,404.219208,404.954956,404.954956,3980400\n2013-04-26,404.204193,404.274261,398.688690,401.111115,401.111115,4970400\n2013-04-29,402.027039,411.761749,401.901917,409.939941,409.939941,4596900\n2013-04-30,409.909912,414.234222,409.249237,412.697693,412.697693,4608700\n2013-05-01,412.042053,412.772766,408.588593,410.625641,410.625641,2907000\n2013-05-02,410.460449,417.692688,409.934937,415.220215,415.220215,4032500\n2013-05-03,418.898895,423.823822,418.418427,423.283295,423.283295,5020100\n2013-05-06,424.554565,431.356354,424.554565,431.206207,431.206207,4278300\n2013-05-07,431.936951,432.367371,425.760773,429.044037,429.044037,3914000\n2013-05-08,428.928925,437.377380,426.881897,437.252258,437.252258,4931600\n2013-05-09,435.855865,440.270264,434.549561,436.176178,436.176178,4396700\n2013-05-10,438.093079,440.710724,436.516510,440.555542,440.555542,3791600\n2013-05-13,439.884888,441.676666,437.127136,439.204193,439.204193,2894100\n2013-05-14,439.189178,444.789795,439.009003,443.993988,443.993988,3155400\n2013-05-15,448.198212,458.648651,447.457458,458.403412,458.403412,7963800\n2013-05-16,459.959961,460.450439,451.456451,452.387390,452.387390,6412700\n2013-05-17,455.465454,457.202209,450.710724,455.045044,455.045044,5578400\n2013-05-20,452.952942,460.760773,452.952942,454.719727,454.719727,4540800\n2013-05-21,454.464478,456.286285,449.254242,453.938934,453.938934,3962000\n2013-05-22,451.731720,455.110107,443.883881,445.155151,445.155151,5116000\n2013-05-23,438.938934,445.425415,437.437439,441.836823,441.836823,4545600\n2013-05-24,438.068054,439.849854,435.940948,437.097107,437.097107,4589000\n2013-05-28,442.192200,446.516510,440.640656,441.076080,441.076080,4510400\n2013-05-29,438.293304,439.434448,432.577576,434.589600,434.589600,4022700\n2013-05-30,435.395386,439.889893,433.638641,435.815826,435.815826,4237100\n2013-05-31,434.494507,438.938934,434.194183,436.046051,436.046051,3934800\n2013-06-03,436.936951,437.422424,427.937927,434.249237,434.249237,4946400\n2013-06-04,434.359344,435.730743,427.462463,429.979980,429.979980,3733400\n2013-06-05,431.686676,435.160156,428.993988,430.280273,430.280273,4209300\n2013-06-06,432.582581,433.598602,424.034027,432.752747,432.752747,5153000\n2013-06-07,435.645660,440.440430,433.093079,440.305298,440.305298,5343800\n2013-06-10,441.491486,445.945953,440.485474,445.555542,445.555542,4670900\n2013-06-11,442.427429,443.943939,440.200195,440.345337,440.345337,3511600\n2013-06-12,443.173187,443.443451,435.260254,436.426422,436.426422,4405100\n2013-06-13,434.924927,440.270264,433.183197,438.938934,438.938934,4135600\n2013-06-14,440.490479,442.792786,437.502502,437.957947,437.957947,4485500\n2013-06-17,440.055054,445.160156,439.579590,443.568573,443.568573,4288300\n2013-06-18,444.769775,450.950958,444.619629,450.760773,450.760773,4329400\n2013-06-19,451.136139,455.875885,449.199188,450.790802,450.790802,5825900\n2013-06-20,447.442444,450.950958,442.097107,442.812805,442.812805,6737200\n2013-06-21,444.614624,445.385376,436.971985,440.905914,440.905914,7956600\n2013-06-24,436.376373,438.598602,432.057068,435.330322,435.330322,6027700\n2013-06-25,439.069061,440.280273,432.687683,433.533539,433.533539,5101200\n2013-06-26,437.312317,439.439453,435.720734,437.262268,437.262268,3659100\n2013-06-27,439.839844,442.787781,438.763763,438.973969,438.973969,3849100\n2013-06-28,437.887878,441.361359,437.532532,440.625641,440.625641,4693900\n2013-07-01,443.668671,446.486481,442.942932,444.384399,444.384399,3446100\n2013-07-02,445.545532,445.945953,439.074066,441.596588,441.596588,3779200\n2013-07-03,440.390381,445.030029,439.689697,443.658661,443.658661,2091900\n2013-07-05,445.450439,448.153168,444.114105,447.192200,447.192200,3400300\n2013-07-08,450.055054,453.588593,448.988983,452.997986,452.997986,3935000\n2013-07-09,455.955963,456.931946,449.439453,453.073059,453.073059,3954800\n2013-07-10,452.177185,456.026031,450.640656,453.448456,453.448456,3413300\n2013-07-11,456.956970,460.865875,454.714722,460.580566,460.580566,5163200\n2013-07-12,460.460449,461.961975,458.078064,461.961975,461.961975,5131200\n2013-07-15,462.612610,464.464478,458.638641,462.807800,462.807800,3917000\n2013-07-16,464.029022,464.449463,457.407410,460.265259,460.265259,3962000\n2013-07-17,460.960968,463.893890,458.608612,459.734741,459.734741,3009100\n2013-07-18,459.954956,460.460449,452.047058,455.795807,455.795807,7261700\n2013-07-19,443.748749,451.926941,438.243256,448.748749,448.748749,14703800\n2013-07-22,451.451447,456.791779,448.948944,455.805817,455.805817,5800500\n2013-07-23,455.805817,456.956970,450.235229,452.352356,452.352356,4087300\n2013-07-24,454.084076,455.605591,450.800812,451.901917,451.901917,4152800\n2013-07-25,447.382385,448.873871,443.483490,444.294281,444.294281,5996100\n2013-07-26,443.938934,445.440430,441.441437,443.118103,443.118103,3551800\n2013-07-29,442.892883,447.857849,440.885895,441.576569,441.576569,3780000\n2013-07-30,443.173187,448.253265,440.875885,445.905914,445.905914,3507600\n2013-07-31,446.941956,448.703705,443.533539,444.319305,444.319305,4342600\n2013-08-01,447.947937,452.727722,447.947937,452.562561,452.562561,4272500\n2013-08-02,452.172180,453.953949,450.860870,453.738739,453.738739,3424300\n2013-08-05,453.148163,453.213226,450.050049,452.952942,452.952942,2616700\n2013-08-06,452.797791,455.310303,448.313324,448.733734,448.733734,3009100\n2013-08-07,447.967957,449.674683,444.989990,445.770782,445.770782,2755600\n2013-08-08,448.193207,448.368378,443.088074,446.776764,446.776764,2973000\n2013-08-09,445.725739,448.208221,445.445435,445.650665,445.650665,2644700\n2013-08-12,443.893890,443.943939,441.266266,443.198212,443.198212,2751200\n2013-08-13,443.858856,444.694702,438.538544,441.066071,441.066071,2836700\n2013-08-14,439.624634,440.555542,434.014008,435.340332,435.340332,4160200\n2013-08-15,432.652649,432.892883,429.429443,430.260254,430.260254,3734600\n2013-08-16,431.071075,431.651642,428.698700,428.883881,428.883881,3346800\n2013-08-19,429.284271,436.436432,429.154144,433.258270,433.258270,3618100\n2013-08-20,434.609619,436.491486,432.202209,433.143158,433.143158,2463500\n2013-08-21,435.760773,438.893890,433.683685,435.100098,435.100098,3511000\n2013-08-22,436.786774,437.812805,435.560547,437.292297,437.292297,1738000\n2013-08-23,439.354340,439.439453,435.310303,435.540527,435.540527,2152000\n2013-08-26,435.435425,437.887878,433.458466,433.628632,433.628632,2102800\n2013-08-27,430.240234,432.297302,424.374359,425.500488,425.500488,3464700\n2013-08-28,425.550537,428.133148,424.309296,424.699707,424.699707,2657100\n2013-08-29,424.959961,430.620605,424.719727,428.143158,428.143158,2954000\n2013-08-30,428.308319,429.449463,423.203217,423.873871,423.873871,3719400\n2013-09-03,427.607605,433.528534,427.402405,430.620605,430.620605,4091100\n2013-09-04,430.605591,437.187195,428.013000,436.251251,436.251251,4078300\n2013-09-05,437.187195,440.380371,436.241241,440.220215,440.220215,2580000\n2013-09-06,441.661652,442.332336,437.307312,440.230225,440.230225,3120000\n2013-09-09,442.307312,445.320313,441.651642,444.469482,444.469482,2466700\n2013-09-10,445.455444,446.446442,442.442444,444.779785,444.779785,2572600\n2013-09-11,444.714722,448.933929,443.483490,448.543549,448.543549,3217900\n2013-09-12,449.149139,449.399414,445.450439,446.976990,446.976990,2188800\n2013-09-13,447.697693,448.288300,442.862854,444.979980,444.979980,2648100\n2013-09-16,448.548553,448.948944,442.877869,444.324310,444.324310,2670300\n2013-09-17,444.149139,444.639648,440.940948,443.498505,443.498505,2516200\n2013-09-18,443.618622,452.437439,441.976990,452.112122,452.112122,3865500\n2013-09-19,453.448456,453.448456,448.148163,449.644653,449.644653,3192600\n2013-09-20,449.644653,452.517517,448.258270,452.007019,452.007019,8681900\n2013-09-23,448.523529,451.246246,443.043030,443.693695,443.693695,3551200\n2013-09-24,443.693695,445.495483,441.141144,443.863861,443.863861,2970600\n2013-09-25,443.718719,443.718719,438.238251,439.054047,439.054047,3294700\n2013-09-26,439.589600,441.816803,437.937927,439.524536,439.524536,2517200\n2013-09-27,437.847839,439.199188,436.091095,438.633636,438.633636,2515000\n2013-09-30,434.974976,440.860870,434.589600,438.393402,438.393402,3441300\n2013-10-01,440.565552,444.279266,440.465454,443.943939,443.943939,3366200\n2013-10-02,441.806793,445.125122,439.349335,444.439453,444.439453,2987600\n2013-10-03,444.444458,447.497498,436.486481,438.483490,438.483490,4229700\n2013-10-04,437.937927,439.194183,435.435425,436.611603,436.611603,2713200\n2013-10-07,434.159149,437.432434,432.487488,433.303314,433.303314,2584600\n2013-10-08,433.093079,433.423431,426.241241,427.262268,427.262268,3883500\n2013-10-09,428.568573,431.756744,421.911926,428.358368,428.358368,5297200\n2013-10-10,432.352356,434.849854,430.535522,434.554565,434.554565,4506000\n2013-10-11,433.448456,437.177185,433.083069,436.431427,436.431427,2814900\n2013-10-14,433.763763,438.563568,433.128143,438.493500,438.493500,2484700\n2013-10-15,438.318329,443.258270,437.437439,441.446442,441.446442,3180600\n2013-10-16,443.378387,449.614624,442.447449,449.464478,449.464478,4011100\n2013-10-17,446.941956,448.898895,443.308319,444.839844,444.839844,8504600\n2013-10-18,488.778778,508.238251,487.487488,506.211212,506.211212,23109600\n2013-10-21,506.236237,510.010010,500.275269,502.152161,502.152161,7249300\n2013-10-22,503.002991,507.007019,498.393402,504.003998,504.003998,4412700\n2013-10-23,501.001007,517.892883,500.815826,516.221191,516.221191,5321000\n2013-10-24,516.451477,520.805786,512.912903,513.288269,513.288269,4180000\n2013-10-25,514.924927,514.924927,505.875885,508.108093,508.108093,4056900\n2013-10-28,508.108093,512.227234,507.002014,508.007996,508.007996,2315000\n2013-10-29,510.060059,518.989014,507.257263,518.638611,518.638611,3206700\n2013-10-30,519.234253,519.274292,513.513489,515.725708,515.725708,2645500\n2013-10-31,514.979980,521.281311,512.497498,515.805786,515.805786,3276700\n2013-11-01,516.411438,518.518494,513.063049,514.034058,514.034058,2564000\n2013-11-04,516.266296,516.701721,511.526520,513.568542,513.568542,2275300\n2013-11-05,510.685699,516.341370,509.219208,511.271271,511.271271,2360400\n2013-11-06,513.313293,514.014038,508.193207,511.886902,511.886902,1823900\n2013-11-07,511.816803,512.477478,504.324310,504.479492,504.479492,3355800\n2013-11-08,504.879883,509.759766,504.754761,508.523529,508.523529,2579000\n2013-11-11,505.260254,508.473480,504.504517,505.800812,505.800812,2222900\n2013-11-12,504.354340,509.289276,503.002991,506.396393,506.396393,2433700\n2013-11-13,503.878876,516.941956,503.753754,516.751770,516.751770,3155600\n2013-11-14,517.477478,520.395386,515.690674,518.133118,518.133118,2331000\n2013-11-15,517.952942,519.519531,515.670654,517.297302,517.297302,2550000\n2013-11-18,518.393372,524.894897,515.135132,516.291321,516.291321,3515800\n2013-11-19,516.376404,517.892883,512.037048,513.113098,513.113098,2260900\n2013-11-20,515.490479,517.197205,510.690704,511.666656,511.666656,1925400\n2013-11-21,514.014038,519.674683,513.513489,517.552551,517.552551,2181400\n2013-11-22,517.227234,518.603577,515.125122,516.461487,516.461487,2505800\n2013-11-25,519.099121,527.122131,518.028015,523.488464,523.488464,3222700\n2013-11-26,524.824829,531.281311,521.992004,529.734741,529.734741,4568000\n2013-11-27,531.546570,534.534546,530.530518,532.087097,532.087097,2244900\n2013-11-29,531.611633,533.843872,530.255249,530.325317,530.325317,2383200\n2013-12-02,532.287292,533.708679,525.905884,527.767761,527.767761,2743600\n2013-12-03,526.000977,532.252258,525.035034,527.157166,527.157166,3348800\n2013-12-04,526.211182,532.522522,525.525513,529.619629,529.619629,2380800\n2013-12-05,529.129150,530.360352,526.071045,529.199219,529.199219,2265100\n2013-12-06,535.430420,535.535522,530.570557,535.470459,535.470459,2854700\n2013-12-09,536.031006,541.696716,534.544556,539.609619,539.609619,2962200\n2013-12-10,538.613586,546.701721,538.363342,542.872864,542.872864,3704000\n2013-12-11,544.244263,546.206177,538.123108,539.184204,539.184204,3420100\n2013-12-12,540.325317,542.012024,535.035034,535.515503,535.515503,3189800\n2013-12-13,538.238220,538.683655,529.474487,530.925903,530.925903,4320400\n2013-12-16,532.532532,537.882874,531.536560,537.027039,537.027039,3200700\n2013-12-17,536.946960,540.920898,534.724731,535.465454,535.465454,3068300\n2013-12-18,536.461487,543.018005,530.050049,542.917908,542.917908,4416100\n2013-12-19,540.925903,546.541565,540.080078,543.653625,543.653625,3328000\n2013-12-20,544.694702,551.136108,544.544556,550.860840,550.860840,6516600\n2013-12-23,554.474487,558.458435,553.113098,558.108093,558.108093,3439700\n2013-12-24,558.043030,558.178162,554.604614,556.476501,556.476501,1466900\n2013-12-26,557.562561,560.060059,554.899902,559.289307,559.289307,2672900\n2013-12-27,560.560547,560.700684,557.027039,559.759766,559.759766,3136200\n2013-12-30,560.730713,560.810791,555.065063,555.285278,555.285278,2469700\n2013-12-31,556.676697,561.061035,553.683655,560.915894,560.915894,2713000\n2014-01-02,558.288269,559.434448,554.684692,557.117126,557.117126,3639100\n2014-01-03,558.058044,559.024048,553.018005,553.053040,553.053040,3330000\n2014-01-06,557.062073,559.989990,553.773804,559.219238,559.219238,3535000\n2014-01-07,563.063049,570.415405,561.141113,570.000000,570.000000,5100000\n2014-01-08,573.573547,574.234253,567.212219,571.186157,571.186157,4480500\n2014-01-09,572.292297,572.682678,563.343323,565.685669,565.685669,4164800\n2014-01-10,570.110107,570.110107,561.686707,565.655640,565.655640,4282700\n2014-01-13,563.798828,574.029053,559.144165,562.052063,562.052063,4832900\n2014-01-14,569.544556,576.076050,564.609619,575.275269,575.275269,4960200\n2014-01-15,577.072083,578.078064,572.467468,574.884888,574.884888,3896400\n2014-01-16,575.125122,579.544556,574.574585,578.688660,578.688660,3364400\n2014-01-17,579.004028,580.895874,572.672668,575.840820,575.840820,5397100\n2014-01-21,581.046021,582.582581,576.226196,582.432434,582.432434,3955800\n2014-01-22,583.888916,584.529541,580.010010,583.093079,583.093079,3139600\n2014-01-23,580.580566,581.826843,577.762756,580.630615,580.630615,3894300\n2014-01-24,576.081055,577.352356,562.062073,562.477478,562.477478,7777200\n2014-01-27,563.613586,563.813843,541.676697,551.166138,551.166138,8698400\n2014-01-28,555.715698,563.438416,555.525513,562.067078,562.067078,4415900\n2014-01-29,560.120117,561.436462,550.260254,554.014038,554.014038,4755000\n2014-01-30,573.073059,576.821838,564.189209,568.263245,568.263245,10172600\n2014-01-31,586.261292,593.863892,576.141113,591.076050,591.076050,11121400\n2014-02-03,590.190186,591.451477,566.571594,567.282288,567.282288,9129000\n2014-02-04,569.564575,578.078064,569.074097,569.649658,569.649658,5618100\n2014-02-05,572.262268,575.960938,564.574585,572.172180,572.172180,4784200\n2014-02-06,576.141113,580.660645,574.349365,580.560547,580.560547,3889300\n2014-02-07,584.399414,589.539551,580.860840,589.309326,589.309326,5267100\n2014-02-10,586.486511,591.791809,585.095093,587.052063,587.052063,3886500\n2014-02-11,590.675659,596.531555,586.691711,595.685669,595.685669,4097400\n2014-02-12,595.095093,595.595581,591.281311,593.938965,593.938965,3445500\n2014-02-13,590.965942,600.550537,590.420410,600.550537,600.550537,3669100\n2014-02-14,598.403381,602.797791,596.997009,602.002014,602.002014,4369000\n2014-02-18,601.306335,607.042053,600.600586,606.046021,606.046021,4213500\n2014-02-19,603.253235,605.215210,599.349365,601.771790,601.771790,4202900\n2014-02-20,602.172180,604.049072,600.710693,602.657654,602.657654,3398100\n2014-02-21,604.509521,605.540527,602.022034,602.497498,602.497498,3720800\n2014-02-24,603.283264,610.690674,603.153137,606.861877,606.861877,3345200\n2014-02-25,608.578552,612.862854,605.815796,610.610596,610.610596,2874500\n2014-02-26,612.612610,615.055054,607.487488,610.695679,610.695679,3960400\n2014-02-27,609.804810,612.727722,609.114136,610.215210,610.215210,2517400\n2014-02-28,610.780762,612.707703,603.713684,608.433411,608.433411,4622500\n2014-03-03,603.979004,604.524536,596.666687,601.946960,601.946960,4205300\n2014-03-04,608.108093,608.608582,605.355347,608.063049,608.063049,2932400\n2014-03-05,608.133118,612.152161,606.311340,609.739746,609.739746,2468100\n2014-03-06,611.751770,613.688660,609.909912,610.415405,610.415405,2533600\n2014-03-07,614.014038,614.109131,606.326355,608.002991,608.002991,3027100\n2014-03-10,608.453430,609.429443,602.647644,606.391418,606.391418,2426700\n2014-03-11,607.492493,607.767761,598.918945,600.595581,600.595581,3422500\n2014-03-12,598.798828,604.529541,592.687683,604.254272,604.254272,3924600\n2014-03-13,604.579590,605.855835,592.972961,595.125122,595.125122,4686500\n2014-03-14,591.586609,596.031006,586.851868,586.987000,586.987000,4583200\n2014-03-17,590.215210,599.134155,589.644653,596.646667,596.646667,4319800\n2014-03-18,597.932922,606.371399,597.127136,606.236206,606.236206,3626300\n2014-03-19,606.506531,606.601624,597.802795,600.225220,600.225220,3222500\n2014-03-20,600.575562,605.410400,598.278259,599.179199,599.179199,3366000\n2014-03-21,603.758789,605.420410,591.816833,592.112122,592.112122,6410500\n2014-03-24,592.687683,593.043030,573.548523,579.544556,579.544556,6068100\n2014-03-25,583.583557,585.505493,574.074097,579.939941,579.939941,4815500\n2014-03-26,581.586609,586.371399,566.316345,566.551575,566.551575,5154800\n2014-03-27,565.990967,566.536560,551.601624,557.697693,557.697693,7636700\n2014-03-28,560.060059,567.162170,559.444458,560.635620,560.635620,4513200\n2014-03-31,565.765747,568.068054,556.981995,557.812805,557.812805,3880700\n2014-04-01,560.695679,569.319336,559.559570,568.013000,568.013000,4357600\n2014-04-02,571.521545,572.972961,562.562561,568.118103,568.118103,4168000\n2014-04-03,573.390015,588.299988,566.010010,571.500000,571.500000,4018300\n2014-04-04,578.549988,579.719971,544.489990,545.250000,545.250000,5363700\n2014-04-07,544.789978,549.849976,530.530029,540.630005,540.630005,3961600\n2014-04-08,545.049988,559.880005,544.700012,557.510010,557.510010,3482500\n2014-04-09,565.840027,567.799988,555.380005,567.039978,567.039978,3031600\n2014-04-10,568.000000,568.210022,545.500000,546.690002,546.690002,3294500\n2014-04-11,537.940002,547.590027,533.400024,537.760010,537.760010,3174700\n2014-04-14,543.659973,553.020020,540.520020,545.200012,545.200012,2541200\n2014-04-15,551.000000,552.890015,530.640015,548.700012,548.700012,3997800\n2014-04-16,557.700012,564.000000,553.099976,563.900024,563.900024,4582200\n2014-04-17,556.320007,557.000000,539.400024,543.340027,543.340027,5614700\n2014-04-21,544.000000,544.000000,534.000000,539.369995,539.369995,2425100\n2014-04-22,536.000000,548.000000,536.000000,545.500000,545.500000,2331100\n2014-04-23,543.669983,544.799988,528.130005,537.510010,537.510010,1955700\n2014-04-24,541.690002,542.500000,531.000000,534.440002,534.440002,2067400\n2014-04-25,532.260010,533.859985,522.500000,523.099976,523.099976,2370000\n2014-04-28,525.799988,525.900024,511.000000,522.979980,522.979980,3752800\n2014-04-29,523.890015,537.760010,523.000000,536.330017,536.330017,2535200\n2014-04-30,535.119995,536.340027,529.090027,534.880005,534.880005,2038500\n2014-05-01,534.250000,539.909973,532.859985,538.530029,538.530029,2004300\n2014-05-02,541.440002,542.400024,533.270020,533.869995,533.869995,1780800\n2014-05-05,530.239990,535.719971,527.580017,535.330017,535.330017,1228400\n2014-05-06,533.409973,534.549988,522.260010,522.570007,522.570007,1835000\n2014-05-07,523.250000,524.429993,511.089996,518.000000,518.000000,3074300\n2014-05-08,515.719971,527.349976,514.460022,520.169983,520.169983,2452000\n2014-05-09,518.650024,527.349976,514.280029,526.619995,526.619995,2261200\n2014-05-12,531.840027,538.750000,527.510010,538.429993,538.429993,1948400\n2014-05-13,539.580017,543.989990,537.900024,541.539978,541.539978,2012000\n2014-05-14,541.820007,541.820007,533.109985,534.409973,534.409973,1280900\n2014-05-15,533.140015,534.000000,525.309998,529.119995,529.119995,1832900\n2014-05-16,529.599976,530.840027,523.570007,528.299988,528.299988,1907700\n2014-05-19,528.880005,539.349976,525.659973,538.830017,538.830017,1976500\n2014-05-20,540.000000,546.349976,536.570007,540.390015,540.390015,2425300\n2014-05-21,542.900024,549.750000,542.109985,549.700012,549.700012,1564700\n2014-05-22,552.200012,557.960022,551.000000,555.450012,555.450012,2149700\n2014-05-23,558.130005,565.000000,554.169983,563.799988,563.799988,2672500\n2014-05-27,567.780029,574.869995,564.150024,574.869995,574.869995,2185800\n2014-05-28,574.570007,577.659973,569.950012,570.450012,570.450012,1581600\n2014-05-29,573.390015,573.479980,568.450012,570.559998,570.559998,1411100\n2014-05-30,571.640015,572.580017,565.789978,571.650024,571.650024,1871700\n2014-06-02,569.750000,570.409973,556.700012,564.340027,564.340027,1660500\n2014-06-03,560.900024,562.400024,552.530029,554.510010,554.510010,2031300\n2014-06-04,551.520020,558.580017,548.559998,553.760010,553.760010,1729100\n2014-06-05,557.109985,565.000000,555.049988,564.929993,564.929993,1793400\n2014-06-06,568.159973,568.799988,559.580017,566.030029,566.030029,1740200\n2014-06-09,566.750000,572.000000,565.219971,570.729980,570.729980,1529700\n2014-06-10,568.780029,572.000000,566.130005,568.299988,568.299988,1483800\n2014-06-11,565.919983,568.969971,563.679993,567.500000,567.500000,1129000\n2014-06-12,567.000000,567.000000,557.150024,559.500000,559.500000,1546500\n2014-06-13,560.080017,560.650024,553.719971,560.349976,560.349976,1353300\n2014-06-16,557.250000,557.989990,550.000000,552.299988,552.299988,1971800\n2014-06-17,552.359985,553.739990,547.469971,550.619995,550.619995,1477600\n2014-06-18,552.799988,561.400024,551.580017,560.659973,560.659973,2060600\n2014-06-19,561.150024,565.000000,556.669983,564.989990,564.989990,2627400\n2014-06-20,566.450012,566.770020,559.369995,566.520020,566.520020,3160600\n2014-06-23,564.349976,574.440002,563.500000,574.289978,574.289978,1722800\n2014-06-24,574.219971,582.250000,569.159973,572.539978,572.539978,2844300\n2014-06-25,573.549988,587.299988,573.260010,585.929993,585.929993,2114700\n2014-06-26,589.299988,589.599976,579.599976,584.770020,584.770020,2012400\n2014-06-27,585.450012,587.880005,582.619995,585.690002,585.690002,2021300\n2014-06-30,586.760010,587.710022,583.289978,584.669983,584.669983,1478900\n2014-07-01,587.650024,593.659973,586.289978,591.489990,591.489990,1643200\n2014-07-02,592.260010,594.150024,589.109985,590.780029,590.780029,1195800\n2014-07-03,591.700012,594.250000,589.000000,593.080017,593.080017,898900\n2014-07-07,593.510010,595.650024,587.940002,590.760010,590.760010,1336700\n2014-07-08,586.369995,587.969971,574.000000,578.400024,578.400024,2125200\n2014-07-09,578.950012,584.099976,577.000000,583.359985,583.359985,1372800\n2014-07-10,573.000000,585.250000,572.099976,580.039978,580.039978,1436200\n2014-07-11,581.000000,588.229980,580.580017,586.650024,586.650024,1511600\n2014-07-14,590.599976,594.859985,586.690002,594.260010,594.260010,1951600\n2014-07-15,595.150024,595.299988,585.309998,593.059998,593.059998,1673800\n2014-07-16,596.890015,597.000000,590.250000,590.619995,590.619995,1440800\n2014-07-17,588.969971,589.500000,576.849976,580.820007,580.820007,2935300\n2014-07-18,603.010010,606.700012,590.919983,605.109985,605.109985,4871600\n2014-07-21,601.349976,604.159973,594.450012,598.440002,598.440002,2237900\n2014-07-22,599.700012,608.890015,599.260010,603.570007,603.570007,1881600\n2014-07-23,602.049988,607.049988,601.349976,605.190002,605.190002,1106000\n2014-07-24,605.530029,608.909973,601.000000,603.010010,603.010010,1355000\n2014-07-25,599.250000,601.000000,595.750000,598.080017,598.080017,1360000\n2014-07-28,597.750000,601.099976,592.590027,599.020020,599.020020,1358100\n2014-07-29,597.700012,598.489990,592.169983,593.950012,593.950012,1366600\n2014-07-30,595.809998,598.450012,592.700012,595.440002,595.440002,1215100\n2014-07-31,588.960022,591.989990,577.679993,579.549988,579.549988,2309500\n2014-08-01,578.549988,583.429993,570.299988,573.599976,573.599976,2213300\n2014-08-04,576.510010,583.820007,572.260010,582.270020,582.270020,1519400\n2014-08-05,579.380005,580.200012,570.309998,573.140015,573.140015,1643800\n2014-08-06,569.500000,578.640015,567.450012,574.489990,574.489990,1322800\n2014-08-07,576.049988,578.309998,569.429993,571.809998,571.809998,1163000\n2014-08-08,572.020020,579.559998,569.020020,577.940002,577.940002,1493300\n2014-08-11,579.000000,579.690002,575.299988,577.250000,577.250000,1203400\n2014-08-12,575.000000,575.900024,569.909973,572.119995,572.119995,1394500\n2014-08-13,576.450012,586.130005,575.200012,584.559998,584.559998,1899400\n2014-08-14,586.690002,587.799988,580.919983,584.650024,584.650024,1272900\n2014-08-15,587.500000,589.469971,580.760010,583.710022,583.710022,1723400\n2014-08-18,587.099976,595.049988,586.549988,592.700012,592.700012,1466000\n2014-08-19,595.590027,597.809998,594.440002,597.109985,597.109985,1043200\n2014-08-20,596.950012,596.989990,593.000000,595.409973,595.409973,967300\n2014-08-21,594.900024,595.250000,591.099976,592.419983,592.419983,1132000\n2014-08-22,593.270020,594.989990,589.799988,592.539978,592.539978,877200\n2014-08-25,594.770020,595.580017,589.260010,590.570007,590.570007,1295600\n2014-08-26,592.000000,592.049988,587.450012,588.119995,588.119995,1471700\n2014-08-27,587.809998,589.369995,580.900024,583.000000,583.000000,1364600\n2014-08-28,580.020020,584.710022,577.880005,580.320007,580.320007,1405800\n2014-08-29,582.349976,582.900024,578.239990,582.359985,582.359985,1206100\n2014-09-02,582.950012,589.299988,582.400024,588.630005,588.630005,1583000\n2014-09-03,591.729980,594.489990,586.500000,589.520020,589.520020,1579000\n2014-09-04,592.130005,598.000000,590.599976,593.140015,593.140015,1630800\n2014-09-05,595.130005,598.500000,593.549988,597.780029,597.780029,1799100\n2014-09-08,599.140015,603.520020,598.020020,601.630005,601.630005,1599200\n2014-09-09,600.270020,600.599976,590.479980,591.969971,591.969971,1571200\n2014-09-10,591.739990,593.719971,587.140015,593.419983,593.419983,1160100\n2014-09-11,590.000000,591.950012,586.039978,591.109985,591.109985,1501400\n2014-09-12,590.390015,591.479980,583.280029,584.900024,584.900024,1851500\n2014-09-15,582.239990,583.919983,577.010010,581.640015,581.640015,1545400\n2014-09-16,580.950012,590.150024,580.950012,588.780029,588.780029,1579600\n2014-09-17,589.510010,596.070007,587.119995,593.289978,593.289978,1719500\n2014-09-18,595.049988,597.559998,593.020020,597.270020,597.270020,1494500\n2014-09-19,599.489990,605.400024,597.760010,605.400024,605.400024,4191600\n2014-09-22,602.500000,603.799988,593.119995,597.270020,597.270020,1782200\n2014-09-23,595.000000,596.650024,590.239990,591.179993,591.179993,1403700\n2014-09-24,591.570007,600.109985,590.299988,598.419983,598.419983,1758000\n2014-09-25,596.989990,598.070007,584.739990,585.250000,585.250000,1671000\n2014-09-26,585.929993,589.570007,585.000000,587.900024,587.900024,1289100\n2014-09-29,581.830017,589.309998,581.570007,587.809998,587.809998,1143700\n2014-09-30,587.489990,591.000000,584.500000,588.409973,588.409973,1571500\n2014-10-01,586.799988,588.719971,578.020020,579.630005,579.630005,1447700\n2014-10-02,578.000000,583.239990,574.049988,580.880005,580.880005,1536300\n2014-10-03,584.099976,588.289978,583.500000,586.250000,586.250000,1214500\n2014-10-06,589.950012,592.400024,585.400024,587.780029,587.780029,1286100\n2014-10-07,584.900024,585.849976,574.099976,574.099976,574.099976,1545700\n2014-10-08,574.789978,584.690002,567.640015,583.739990,583.739990,2207900\n2014-10-09,581.609985,582.530029,569.030029,570.809998,570.809998,2411700\n2014-10-10,567.469971,575.229980,555.010010,555.190002,555.190002,2978700\n2014-10-13,555.130005,560.880005,544.429993,544.750000,544.750000,2755800\n2014-10-14,550.140015,558.630005,544.500000,548.690002,548.690002,2609900\n2014-10-15,542.080017,543.919983,528.419983,540.729980,540.729980,3836000\n2014-10-16,527.000000,540.989990,524.950012,536.919983,536.919983,3805000\n2014-10-17,540.450012,543.450012,518.409973,522.969971,522.969971,5996500\n2014-10-20,520.450012,533.159973,519.140015,532.380005,532.380005,2748200\n2014-10-21,537.270020,538.770020,530.200012,538.030029,538.030029,2459500\n2014-10-22,541.049988,550.760010,540.229980,542.690002,542.690002,2973700\n2014-10-23,548.280029,557.400024,545.500000,553.650024,553.650024,2151300\n2014-10-24,554.979980,555.000000,545.159973,548.900024,548.900024,2175400\n2014-10-27,547.760010,554.000000,547.200012,549.880005,549.880005,1596700\n2014-10-28,551.710022,559.200012,550.429993,558.940002,558.940002,1738700\n2014-10-29,560.849976,564.969971,555.979980,558.450012,558.450012,2053300\n2014-10-30,558.250000,562.500000,552.130005,560.270020,560.270020,1612500\n2014-10-31,568.299988,568.729980,564.809998,567.869995,567.869995,2340500\n2014-11-03,563.530029,567.150024,561.630005,563.770020,563.770020,1541700\n2014-11-04,561.159973,564.789978,558.299988,564.190002,564.190002,1386300\n2014-11-05,566.789978,566.900024,554.150024,555.950012,555.950012,1645300\n2014-11-06,555.500000,556.799988,550.580017,551.690002,551.690002,1650700\n2014-11-07,555.599976,555.599976,549.349976,551.820007,551.820007,1589100\n2014-11-10,552.400024,560.630005,551.619995,558.229980,558.229980,1304500\n2014-11-11,558.520020,562.500000,556.239990,561.289978,561.289978,1098300\n2014-11-12,561.150024,561.250000,555.500000,558.250000,558.250000,1094100\n2014-11-13,560.809998,560.820007,554.090027,556.440002,556.440002,1511000\n2014-11-14,558.000000,558.000000,552.510010,555.190002,555.190002,1425100\n2014-11-17,555.190002,555.190002,544.440002,546.640015,546.640015,1680600\n2014-11-18,547.929993,552.789978,543.799988,544.510010,544.510010,1822000\n2014-11-19,544.750000,548.219971,539.190002,547.200012,547.200012,1517300\n2014-11-20,542.090027,545.380005,541.500000,543.760010,543.760010,1750800\n2014-11-21,551.039978,551.039978,545.000000,545.890015,545.890015,2506000\n2014-11-24,546.570007,551.190002,544.150024,547.479980,547.479980,1653800\n2014-11-25,547.210022,552.500000,546.909973,549.229980,549.229980,1903600\n2014-11-26,549.229980,549.880005,545.229980,547.729980,547.729980,1480200\n2014-11-28,547.000000,549.599976,544.479980,549.080017,549.080017,1210100\n2014-12-01,545.090027,548.789978,538.619995,539.650024,539.650024,1994400\n2014-12-02,539.450012,541.849976,534.659973,538.590027,538.590027,2074000\n2014-12-03,537.500000,541.409973,535.210022,536.969971,536.969971,1623800\n2014-12-04,537.640015,542.690002,534.890015,542.580017,542.580017,1629900\n2014-12-05,536.700012,538.200012,527.260010,528.080017,528.080017,3070100\n2014-12-08,529.219971,533.820007,527.000000,530.729980,530.729980,3228300\n2014-12-09,525.880005,536.650024,523.409973,536.109985,536.109985,2166100\n2014-12-10,535.900024,539.359985,527.489990,528.039978,528.039978,2311100\n2014-12-11,530.010010,537.039978,529.159973,532.109985,532.109985,2071300\n2014-12-12,527.440002,532.239990,521.460022,521.510010,521.510010,2365700\n2014-12-15,523.760010,525.369995,515.400024,515.840027,515.840027,2617600\n2014-12-16,513.599976,515.580017,497.190002,498.160004,498.160004,4349900\n2014-12-17,499.859985,509.070007,499.109985,506.450012,506.450012,3639400\n2014-12-18,515.989990,516.250000,506.559998,514.619995,514.619995,3876700\n2014-12-19,516.989990,520.809998,508.859985,520.039978,520.039978,4872100\n2014-12-22,520.609985,532.969971,520.590027,532.299988,532.299988,3319500\n2014-12-23,534.510010,542.299988,533.719971,538.770020,538.770020,2877200\n2014-12-24,538.820007,540.289978,535.099976,536.929993,536.929993,737700\n2014-12-26,536.929993,543.250000,535.489990,541.520020,541.520020,1113500\n2014-12-29,540.500000,543.929993,537.159973,537.309998,537.309998,2215000\n2014-12-30,534.960022,537.840027,533.609985,535.280029,535.280029,1048600\n2014-12-31,537.739990,538.400024,530.200012,530.659973,530.659973,1232400\n2015-01-02,532.599976,535.799988,527.880005,529.549988,529.549988,1324000\n2015-01-05,527.150024,527.989990,517.750000,519.460022,519.460022,2059100\n2015-01-06,520.500000,521.210022,505.549988,506.640015,506.640015,2722800\n2015-01-07,510.950012,511.489990,503.649994,505.149994,505.149994,2345900\n2015-01-08,501.510010,507.500000,495.019989,506.910004,506.910004,3652700\n2015-01-09,508.179993,508.600006,498.649994,500.720001,500.720001,2100000\n2015-01-12,499.239990,500.279999,490.910004,497.059998,497.059998,2856900\n2015-01-13,502.570007,508.600006,497.260010,501.799988,501.799988,3047900\n2015-01-14,500.420013,508.260010,498.160004,505.929993,505.929993,2640000\n2015-01-15,508.890015,509.750000,502.010010,504.010010,504.010010,2553400\n2015-01-16,503.149994,510.850006,503.089996,510.459991,510.459991,2482900\n2015-01-20,512.770020,515.609985,509.369995,509.940002,509.940002,2339800\n2015-01-21,510.839996,521.849976,509.589996,520.390015,520.390015,2317800\n2015-01-22,523.000000,538.840027,521.909973,537.299988,537.299988,2803400\n2015-01-23,538.030029,545.409973,535.750000,541.950012,541.950012,2298300\n2015-01-26,541.500000,541.500000,532.070007,536.719971,536.719971,1546600\n2015-01-27,531.400024,532.780029,520.859985,521.190002,521.190002,1957400\n2015-01-28,525.000000,525.690002,512.349976,512.429993,512.429993,1791100\n2015-01-29,512.900024,515.190002,503.480011,513.229980,513.229980,3950900\n2015-01-30,519.000000,543.099976,518.179993,537.549988,537.549988,6055400\n2015-02-02,534.320007,536.500000,521.719971,532.200012,532.200012,3768900\n2015-02-03,529.940002,537.450012,526.809998,533.299988,533.299988,2353100\n2015-02-04,533.140015,536.750000,525.030029,526.099976,526.099976,1694800\n2015-02-05,527.929993,530.690002,525.640015,529.830017,529.830017,1658800\n2015-02-06,531.010010,540.219971,528.650024,533.880005,533.880005,2146900\n2015-02-09,531.059998,533.880005,527.549988,529.280029,529.280029,1515700\n2015-02-10,532.150024,541.000000,529.169983,540.159973,540.159973,2371500\n2015-02-11,539.729980,541.950012,536.000000,538.000000,538.000000,1915300\n2015-02-12,539.659973,548.340027,537.000000,546.010010,546.010010,2429500\n2015-02-13,547.510010,552.539978,546.599976,551.159973,551.159973,2369100\n2015-02-17,551.159973,553.000000,543.260010,545.010010,545.010010,1958700\n2015-02-18,543.820007,547.549988,539.549988,542.650024,542.650024,1558200\n2015-02-19,542.469971,546.859985,540.750000,546.450012,546.450012,1541700\n2015-02-20,547.580017,547.580017,538.099976,541.799988,541.799988,1911700\n2015-02-23,539.000000,539.299988,532.000000,535.000000,535.000000,1645300\n2015-02-24,531.549988,539.400024,531.000000,538.650024,538.650024,1420300\n2015-02-25,538.440002,549.570007,538.010010,547.330017,547.330017,2041800\n2015-02-26,545.739990,560.130005,545.090027,559.289978,559.289978,2701600\n2015-02-27,558.150024,569.419983,557.030029,562.630005,562.630005,3416400\n2015-03-02,567.000000,575.989990,563.150024,575.020020,575.020020,2520300\n2015-03-03,576.349976,580.849976,570.500000,578.789978,578.789978,2526300\n2015-03-04,576.969971,581.630005,572.520020,578.330017,578.330017,1898200\n2015-03-05,579.619995,583.200012,578.229980,581.429993,581.429993,1795900\n2015-03-06,582.000000,582.780029,572.059998,572.900024,572.900024,1879600\n2015-03-09,570.919983,575.450012,569.049988,574.099976,574.099976,1173900\n2015-03-10,568.479980,569.760010,559.820007,559.849976,559.849976,2004000\n2015-03-11,559.799988,564.179993,555.409973,555.690002,555.690002,2026200\n2015-03-12,558.479980,561.840027,555.530029,561.169983,561.169983,1780100\n2015-03-13,559.229980,564.359985,550.330017,553.000000,553.000000,1771400\n2015-03-16,556.929993,563.750000,551.320007,561.640015,561.640015,1842800\n2015-03-17,558.289978,560.640015,554.409973,557.609985,557.609985,1444600\n2015-03-18,557.729980,566.510010,553.500000,566.159973,566.159973,1766200\n2015-03-19,564.520020,566.960022,562.119995,563.669983,563.669983,1233000\n2015-03-20,566.710022,567.099976,564.479980,564.950012,564.950012,2216000\n2015-03-23,566.000000,569.640015,563.059998,565.369995,565.369995,1511700\n2015-03-24,568.539978,581.880005,568.090027,577.539978,577.539978,3957800\n2015-03-25,577.570007,580.070007,567.000000,567.000000,567.000000,2653500\n2015-03-26,564.650024,567.190002,558.309998,563.640015,563.640015,2492100\n2015-03-27,561.830017,564.070007,556.929993,557.549988,557.549988,1727600\n2015-03-30,560.250000,562.159973,556.789978,561.140015,561.140015,1239400\n2015-03-31,557.940002,562.450012,554.669983,554.700012,554.700012,1746600\n2015-04-01,554.830017,558.500000,546.030029,549.489990,549.489990,1945100\n2015-04-02,547.409973,548.000000,540.440002,541.309998,541.309998,2388000\n2015-04-06,538.840027,545.539978,535.700012,543.950012,543.950012,1685900\n2015-04-07,544.989990,550.159973,543.590027,544.859985,544.859985,1365900\n2015-04-08,546.000000,551.500000,546.000000,548.840027,548.840027,1419300\n2015-04-09,549.210022,549.369995,541.950012,548.020020,548.020020,1618300\n2015-04-10,549.570007,549.849976,544.979980,548.539978,548.539978,1305200\n2015-04-13,547.049988,553.270020,546.299988,548.640015,548.640015,1466300\n2015-04-14,546.570007,546.570007,535.739990,539.780029,539.780029,2360300\n2015-04-15,537.960022,543.190002,532.369995,541.039978,541.039978,2348100\n2015-04-16,538.349976,545.229980,538.099976,543.520020,543.520020,1586100\n2015-04-17,537.309998,539.799988,529.000000,532.739990,532.739990,2461700\n2015-04-20,533.750000,545.799988,533.349976,544.530029,544.530029,1925400\n2015-04-21,546.309998,547.770020,542.210022,542.919983,542.919983,1456400\n2015-04-22,543.059998,551.000000,541.320007,549.179993,549.179993,1590300\n2015-04-23,550.409973,561.169983,550.080017,557.460022,557.460022,3909200\n2015-04-24,580.049988,584.700012,568.349976,573.659973,573.659973,4608400\n2015-04-27,572.770020,575.520020,562.299988,566.119995,566.119995,2403100\n2015-04-28,564.320007,567.830017,560.960022,564.369995,564.369995,1858900\n2015-04-29,560.510010,565.840027,559.000000,561.390015,561.390015,1681100\n2015-04-30,558.559998,561.109985,546.719971,548.770020,548.770020,2362000\n2015-05-01,550.510010,551.219971,543.849976,551.159973,551.159973,1828600\n2015-05-04,550.989990,556.690002,547.390015,552.840027,552.840027,1763000\n2015-05-05,550.159973,552.609985,542.369995,543.039978,543.039978,1426400\n2015-05-06,542.640015,543.929993,532.239990,535.080017,535.080017,1951700\n2015-05-07,535.900024,545.200012,533.450012,542.039978,542.039978,1592200\n2015-05-08,548.869995,552.799988,548.030029,548.950012,548.950012,1411300\n2015-05-11,548.489990,553.369995,545.599976,545.780029,545.780029,1092900\n2015-05-12,542.809998,542.960022,535.000000,538.729980,538.729980,1764100\n2015-05-13,540.469971,543.840027,538.979980,539.489990,539.489990,1211900\n2015-05-14,543.969971,549.690002,542.500000,549.200012,549.200012,1586800\n2015-05-15,550.390015,550.599976,542.500000,546.489990,546.489990,1672000\n2015-05-18,543.820007,548.340027,542.250000,546.669983,546.669983,1335300\n2015-05-19,548.000000,553.400024,547.119995,549.280029,549.280029,2356300\n2015-05-20,550.919983,556.070007,545.099976,552.510010,552.510010,1542000\n2015-05-21,550.200012,557.609985,549.299988,556.809998,556.809998,1708500\n2015-05-22,554.460022,558.239990,553.619995,554.520020,554.520020,1213300\n2015-05-26,552.580017,553.330017,542.969971,547.190002,547.190002,1873700\n2015-05-27,548.679993,555.289978,546.580017,554.250000,554.250000,1742200\n2015-05-28,553.789978,555.760010,550.799988,554.179993,554.179993,1177200\n2015-05-29,553.200012,553.940002,545.039978,545.320007,545.320007,2172300\n2015-06-01,548.729980,550.570007,543.580017,549.210022,549.210022,1660500\n2015-06-02,547.429993,558.789978,546.549988,553.950012,553.950012,1592100\n2015-06-03,555.099976,557.989990,552.150024,555.289978,555.289978,1335500\n2015-06-04,552.179993,555.960022,549.119995,551.690002,551.690002,1343300\n2015-06-05,552.000000,553.330017,547.380005,549.530029,549.530029,1219800\n2015-06-08,549.609985,549.869995,542.950012,543.479980,543.479980,1366800\n2015-06-09,543.419983,544.840027,538.849976,542.159973,542.159973,1500800\n2015-06-10,545.700012,554.780029,545.109985,552.599976,552.599976,1515800\n2015-06-11,554.489990,554.830017,549.169983,550.039978,550.039978,1293600\n2015-06-12,547.150024,548.849976,545.630005,547.469971,547.469971,1273400\n2015-06-15,542.729980,544.049988,539.210022,543.000000,543.000000,1357500\n2015-06-16,544.479980,546.690002,541.570007,544.869995,544.869995,1626300\n2015-06-17,545.419983,548.359985,541.809998,546.599976,546.599976,1222000\n2015-06-18,548.000000,557.250000,548.000000,556.179993,556.179993,2059600\n2015-06-19,556.520020,557.909973,552.260010,557.520020,557.520020,2964500\n2015-06-22,559.409973,565.609985,558.909973,559.679993,559.679993,1737600\n2015-06-23,559.789978,564.900024,557.150024,563.390015,563.390015,1569800\n2015-06-24,562.479980,562.640015,556.809998,558.570007,558.570007,1446200\n2015-06-25,560.299988,563.140015,557.460022,557.950012,557.950012,1334200\n2015-06-26,559.710022,560.000000,551.849976,553.059998,553.059998,2183800\n2015-06-29,546.750000,550.900024,540.239990,541.250000,541.250000,1887800\n2015-06-30,545.090027,545.900024,539.539978,540.039978,540.039978,1725500\n2015-07-01,543.659973,545.809998,539.760010,543.299988,543.299988,1538000\n2015-07-02,544.739990,548.000000,543.570007,547.340027,547.340027,1406200\n2015-07-06,542.250000,548.580017,542.099976,545.619995,545.619995,1280700\n2015-07-07,547.429993,551.000000,539.849976,550.030029,550.030029,1678900\n2015-07-08,545.599976,548.280029,541.200012,541.700012,541.700012,1383100\n2015-07-09,548.650024,548.880005,544.619995,544.650024,544.650024,1488300\n2015-07-10,553.710022,559.289978,552.000000,556.109985,556.109985,2171800\n2015-07-13,559.510010,572.849976,558.700012,571.729980,571.729980,2089600\n2015-07-14,574.500000,589.710022,574.169983,584.179993,584.179993,3741600\n2015-07-15,583.739990,588.690002,580.210022,583.960022,583.960022,2073300\n2015-07-16,589.500000,604.500000,587.919983,601.780029,601.780029,5632100\n2015-07-17,680.000000,703.000000,678.000000,699.619995,699.619995,12858100\n2015-07-20,688.979980,697.799988,681.770020,692.840027,692.840027,5121800\n2015-07-21,684.880005,705.599976,684.150024,695.349976,695.349976,3780200\n2015-07-22,694.020020,713.330017,691.619995,695.099976,695.099976,4155000\n2015-07-23,691.849976,696.070007,671.590027,674.729980,674.729980,3811600\n2015-07-24,676.770020,677.789978,653.179993,654.770020,654.770020,4131100\n2015-07-27,651.570007,667.070007,651.549988,658.270020,658.270020,2919100\n2015-07-28,661.760010,664.099976,653.409973,659.659973,659.659973,1718200\n2015-07-29,662.260010,663.330017,652.840027,661.429993,661.429993,1837800\n2015-07-30,657.440002,668.049988,651.690002,664.559998,664.559998,1980300\n2015-07-31,664.700012,665.000000,657.200012,657.500000,657.500000,1746100\n2015-08-03,657.659973,666.669983,657.659973,664.719971,664.719971,1567400\n2015-08-04,664.340027,668.000000,660.510010,661.280029,661.280029,1309400\n2015-08-05,665.750000,679.909973,665.580017,673.289978,673.289978,1822400\n2015-08-06,673.989990,674.750000,660.729980,670.150024,670.150024,2033000\n2015-08-07,667.780029,668.799988,658.869995,664.390015,664.390015,1377200\n2015-08-10,667.090027,671.619995,660.229980,663.140015,663.140015,1722900\n2015-08-11,699.580017,704.000000,684.320007,690.299988,690.299988,5494000\n2015-08-12,694.489990,696.000000,680.510010,691.469971,691.469971,2924900\n2015-08-13,689.200012,694.030029,682.179993,686.510010,686.510010,1817700\n2015-08-14,684.039978,692.260010,682.900024,689.369995,689.369995,1379900\n2015-08-17,688.039978,694.739990,683.059998,694.109985,694.109985,1234000\n2015-08-18,691.070007,695.760010,685.320007,688.729980,688.729980,1385500\n2015-08-19,690.109985,700.200012,686.799988,694.039978,694.039978,2509700\n2015-08-20,689.099976,696.159973,675.280029,679.479980,679.479980,2889900\n2015-08-21,671.039978,672.890015,643.099976,644.030029,644.030029,4594000\n2015-08-24,600.599976,627.679993,593.090027,618.109985,618.109985,6489400\n2015-08-25,646.469971,647.000000,611.669983,612.469971,612.469971,3571500\n2015-08-26,643.099976,662.479980,630.369995,659.739990,659.739990,4387000\n2015-08-27,671.989990,673.979980,651.099976,667.960022,667.960022,2948700\n2015-08-28,665.760010,667.000000,653.750000,659.690002,659.690002,1941800\n2015-08-31,654.340027,664.409973,646.349976,647.820007,647.820007,1946800\n2015-09-01,633.809998,644.440002,625.059998,629.559998,629.559998,2572900\n2015-09-02,638.000000,645.059998,630.640015,644.909973,644.909973,1881500\n2015-09-03,647.929993,651.250000,633.809998,637.049988,637.049988,1728600\n2015-09-04,629.700012,634.500000,626.500000,628.960022,628.960022,2023900\n2015-09-08,641.000000,645.039978,632.900024,643.880005,643.880005,1954600\n2015-09-09,651.880005,657.359985,640.900024,643.409973,643.409973,2048900\n2015-09-10,643.900024,654.900024,641.700012,651.080017,651.080017,1392500\n2015-09-11,650.210022,655.309998,647.409973,655.299988,655.299988,1744600\n2015-09-14,655.630005,655.919983,649.500000,652.469971,652.469971,1497100\n2015-09-15,656.710022,668.849976,653.340027,665.070007,665.070007,1777300\n2015-09-16,665.549988,668.070007,662.200012,665.520020,665.520020,1312600\n2015-09-17,667.489990,681.989990,665.000000,671.669983,671.669983,2387600\n2015-09-18,665.059998,669.840027,660.030029,660.919983,660.919983,3627200\n2015-09-21,665.510010,669.000000,658.000000,666.979980,666.979980,1954700\n2015-09-22,657.469971,658.820007,645.030029,653.200012,653.200012,2718100\n2015-09-23,652.900024,660.280029,650.729980,653.289978,653.289978,1458000\n2015-09-24,648.969971,656.770020,642.169983,654.909973,654.909973,1934600\n2015-09-25,658.580017,658.580017,639.659973,640.150024,640.150024,2424000\n2015-09-28,639.049988,642.849976,617.840027,624.250000,624.250000,2382300\n2015-09-29,625.500000,634.679993,618.030029,622.609985,622.609985,2106500\n2015-09-30,631.830017,639.309998,629.150024,638.369995,638.369995,2647700\n2015-10-01,637.940002,643.840027,631.119995,642.000000,642.000000,2125300\n2015-10-02,638.010010,657.000000,633.500000,656.989990,656.989990,2439400\n2015-10-05,661.599976,673.030029,655.869995,671.679993,671.679993,1898000\n2015-10-06,669.349976,678.799988,663.080017,671.640015,671.640015,2138700\n2015-10-07,677.400024,678.739990,658.109985,670.000000,670.000000,2217700\n2015-10-08,669.450012,671.890015,654.489990,667.000000,667.000000,1965400\n2015-10-09,667.489990,674.090027,662.359985,671.239990,671.239990,1606200\n2015-10-12,669.190002,677.979980,667.239990,676.429993,676.429993,1334200\n2015-10-13,674.260010,688.460022,673.109985,683.169983,683.169983,2122300\n2015-10-14,683.729980,690.039978,678.900024,680.409973,680.409973,1564600\n2015-10-15,685.250000,694.159973,684.390015,693.020020,693.020020,2357800\n2015-10-16,695.400024,696.219971,689.099976,695.320007,695.320007,1815800\n2015-10-19,694.000000,700.239990,692.210022,699.950012,699.950012,1508600\n2015-10-20,697.890015,698.000000,673.679993,680.000000,680.000000,2621700\n2015-10-21,683.210022,684.900024,670.700012,671.799988,671.799988,1597600\n2015-10-22,675.440002,688.049988,671.700012,681.140015,681.140015,4431600\n2015-10-23,750.059998,752.500000,717.940002,719.330017,719.330017,6336300\n2015-10-26,720.020020,734.950012,720.020020,731.119995,731.119995,2438800\n2015-10-27,726.570007,735.960022,724.140015,732.820007,732.820007,1938900\n2015-10-28,733.000000,737.369995,727.270020,736.919983,736.919983,1980200\n2015-10-29,736.630005,746.789978,735.159973,744.849976,744.849976,1826000\n2015-10-30,745.559998,746.309998,736.530029,737.390015,737.390015,1999200\n2015-11-02,734.530029,748.179993,731.450012,747.739990,747.739990,1995700\n2015-11-03,745.429993,751.700012,741.159973,748.820007,748.820007,1815300\n2015-11-04,749.900024,759.900024,749.200012,755.309998,755.309998,2092000\n2015-11-05,758.809998,766.349976,757.469971,760.669983,760.669983,2274300\n2015-11-06,759.390015,763.020020,755.030029,761.599976,761.599976,1677200\n2015-11-09,758.520020,763.299988,749.109985,754.770020,754.770020,1776900\n2015-11-10,753.479980,760.599976,748.409973,758.260010,758.260010,1489900\n2015-11-11,762.380005,769.080017,759.750000,765.250000,765.250000,2093300\n2015-11-12,760.179993,765.799988,755.859985,756.530029,756.530029,1772600\n2015-11-13,754.039978,755.330017,739.469971,740.070007,740.070007,2409400\n2015-11-16,740.210022,751.710022,734.330017,750.419983,750.419983,2535200\n2015-11-17,752.469971,754.950012,744.049988,745.979980,745.979980,1943200\n2015-11-18,749.570007,761.099976,747.390015,760.010010,760.010010,1813300\n2015-11-19,759.780029,763.229980,757.229980,759.940002,759.940002,1403900\n2015-11-20,769.299988,779.320007,764.099976,777.000000,777.000000,2773900\n2015-11-23,777.469971,782.900024,773.510010,776.700012,776.700012,1732400\n2015-11-24,772.960022,775.989990,758.109985,769.630005,769.630005,2394000\n2015-11-25,771.690002,773.000000,766.530029,769.260010,769.260010,1180600\n2015-11-27,769.159973,774.000000,767.000000,771.969971,771.969971,721700\n2015-11-30,771.869995,775.030029,761.119995,762.849976,762.849976,1679300\n2015-12-01,766.940002,785.000000,765.950012,783.789978,783.789978,2019900\n2015-12-02,785.250000,793.049988,776.429993,777.849976,777.849976,2343800\n2015-12-03,780.559998,784.479980,762.450012,768.200012,768.200012,2097500\n2015-12-04,769.710022,782.419983,765.510010,779.210022,779.210022,2490000\n2015-12-07,780.059998,781.000000,766.719971,772.989990,772.989990,1831300\n2015-12-08,764.500000,778.650024,762.520020,775.140015,775.140015,1554100\n2015-12-09,771.099976,776.090027,752.010010,762.549988,762.549988,2327500\n2015-12-10,763.590027,766.070007,755.000000,760.039978,760.039978,1622900\n2015-12-11,749.000000,757.440002,748.650024,750.419983,750.419983,2159200\n2015-12-14,751.260010,764.150024,736.260010,762.539978,762.539978,2693200\n2015-12-15,767.789978,774.750000,758.000000,760.090027,760.090027,2469300\n2015-12-16,766.570007,781.500000,757.049988,776.590027,776.590027,2656000\n2015-12-17,781.159973,781.590027,769.299988,769.830017,769.830017,1825500\n2015-12-18,767.229980,774.140015,756.590027,756.849976,756.849976,3389700\n2015-12-21,763.049988,766.349976,754.150024,760.799988,760.799988,1742400\n2015-12-22,764.270020,770.340027,761.200012,767.130005,767.130005,1816900\n2015-12-23,770.690002,771.900024,757.650024,768.510010,768.510010,1529700\n2015-12-24,768.520020,769.200012,764.390015,765.840027,765.840027,520600\n2015-12-28,770.000000,782.820007,767.729980,782.239990,782.239990,1557800\n2015-12-29,786.989990,798.690002,786.200012,793.960022,793.960022,1921500\n2015-12-30,793.960022,796.460022,787.200012,790.299988,790.299988,1428300\n2015-12-31,787.820007,788.330017,777.320007,778.010010,778.010010,1637600\n2016-01-04,762.200012,762.200012,747.539978,759.440002,759.440002,3369100\n2016-01-05,764.099976,769.200012,755.650024,761.530029,761.530029,2260800\n2016-01-06,750.369995,765.729980,748.000000,759.330017,759.330017,2410300\n2016-01-07,746.489990,755.309998,735.280029,741.000000,741.000000,3156600\n2016-01-08,747.799988,750.119995,728.919983,730.909973,730.909973,2375300\n2016-01-11,731.950012,735.080017,719.559998,733.070007,733.070007,2544800\n2016-01-12,740.750000,748.340027,736.429993,745.340027,745.340027,2340800\n2016-01-13,749.340027,753.000000,716.780029,719.570007,719.570007,2586400\n2016-01-14,724.440002,739.890015,705.000000,731.390015,731.390015,2777900\n2016-01-15,709.989990,724.159973,701.510010,710.489990,710.489990,3833800\n2016-01-19,720.150024,725.349976,709.849976,719.080017,719.080017,2436200\n2016-01-20,705.900024,726.950012,687.780029,718.559998,718.559998,4122000\n2016-01-21,720.169983,737.669983,711.109985,726.669983,726.669983,2596900\n2016-01-22,742.000000,748.559998,740.500000,745.460022,745.460022,2357300\n2016-01-25,743.840027,752.460022,732.500000,733.619995,733.619995,2267000\n2016-01-26,735.210022,739.460022,726.969971,733.789978,733.789978,1547000\n2016-01-27,735.890015,735.890015,713.450012,717.580017,717.580017,2121400\n2016-01-28,738.190002,751.159973,730.599976,748.299988,748.299988,3105200\n2016-01-29,748.960022,765.109985,744.200012,761.349976,761.349976,3790400\n2016-02-01,771.260010,777.590027,761.380005,770.770020,770.770020,5576100\n2016-02-02,800.500000,810.349976,780.599976,780.909973,780.909973,6792300\n2016-02-03,786.280029,791.429993,736.260010,749.380005,749.380005,6555700\n2016-02-04,744.590027,745.239990,722.599976,730.030029,730.030029,5246100\n2016-02-05,725.500000,726.719971,700.140015,703.760010,703.760010,5477800\n2016-02-08,687.679993,704.520020,682.010010,704.159973,704.159973,4470500\n2016-02-09,692.950012,720.960022,688.500000,701.020020,701.020020,4215000\n2016-02-10,711.789978,723.219971,705.390015,706.849976,706.849976,3015700\n2016-02-11,696.340027,712.320007,691.190002,706.359985,706.359985,3250200\n2016-02-12,712.210022,716.000000,701.580017,706.890015,706.890015,2326900\n2016-02-16,718.650024,722.880005,710.179993,717.640015,717.640015,2172200\n2016-02-17,727.000000,733.760010,716.609985,731.969971,731.969971,2457700\n2016-02-18,733.960022,736.000000,715.549988,717.510010,717.510010,2363800\n2016-02-19,715.900024,724.030029,713.119995,722.109985,722.109985,1745900\n2016-02-22,729.510010,734.849976,723.450012,729.049988,729.049988,1875800\n2016-02-23,726.099976,730.900024,715.669983,717.289978,717.289978,2066600\n2016-02-24,710.609985,721.219971,702.020020,720.900024,720.900024,1854600\n2016-02-25,722.929993,729.510010,713.229980,729.119995,729.119995,1807300\n2016-02-26,733.599976,736.159973,721.940002,724.859985,724.859985,2123700\n2016-02-29,721.000000,730.599976,716.840027,717.219971,717.219971,2253400\n2016-03-01,721.299988,742.330017,718.640015,742.169983,742.169983,3005600\n2016-03-02,742.869995,743.119995,733.250000,739.479980,739.479980,1814600\n2016-03-03,739.479980,741.000000,729.630005,731.590027,731.590027,2026700\n2016-03-04,734.799988,735.000000,725.619995,730.219971,730.219971,2425800\n2016-03-07,725.150024,727.210022,705.140015,712.799988,712.799988,3084500\n2016-03-08,708.390015,722.250000,704.000000,713.530029,713.530029,2626500\n2016-03-09,715.169983,726.239990,712.659973,725.409973,725.409973,1977200\n2016-03-10,727.789978,736.539978,723.289978,732.169983,732.169983,2230800\n2016-03-11,739.950012,744.900024,736.700012,744.869995,744.869995,1769000\n2016-03-14,744.969971,754.260010,743.659973,750.239990,750.239990,1641200\n2016-03-15,746.020020,753.010010,742.840027,750.570007,750.570007,1491600\n2016-03-16,749.049988,759.000000,746.500000,757.359985,757.359985,1465300\n2016-03-17,757.650024,765.340027,757.359985,758.479980,758.479980,2228200\n2016-03-18,761.630005,762.140015,751.820007,755.409973,755.409973,2811100\n2016-03-21,753.909973,763.340027,751.270020,762.159973,762.159973,1438700\n2016-03-22,758.440002,765.000000,757.880005,760.049988,760.049988,1104800\n2016-03-23,763.349976,765.390015,756.030029,757.559998,757.559998,1233900\n2016-03-24,751.200012,757.559998,750.500000,754.840027,754.840027,1555800\n2016-03-28,756.169983,758.299988,752.039978,753.280029,753.280029,1083800\n2016-03-29,753.679993,767.179993,748.289978,765.890015,765.890015,2003100\n2016-03-30,768.210022,777.309998,767.580017,768.340027,768.340027,2019800\n2016-03-31,768.340027,769.080017,758.250000,762.900024,762.900024,1627700\n2016-04-01,757.159973,770.039978,755.200012,769.669983,769.669983,1583700\n2016-04-04,769.510010,772.440002,761.789978,765.119995,765.119995,1346200\n2016-04-05,758.130005,762.869995,755.599976,758.570007,758.570007,1223900\n2016-04-06,757.840027,768.419983,756.299988,768.070007,768.070007,1265600\n2016-04-07,765.320007,769.359985,757.500000,760.119995,760.119995,1274900\n2016-04-08,765.869995,767.130005,755.770020,759.469971,759.469971,1171700\n2016-04-11,765.450012,767.219971,757.340027,757.539978,757.539978,1588700\n2016-04-12,758.429993,764.919983,751.570007,764.320007,764.320007,1369400\n2016-04-13,770.309998,775.750000,764.590027,771.909973,771.909973,1771300\n2016-04-14,775.359985,779.609985,773.219971,775.390015,775.390015,1349600\n2016-04-15,775.500000,780.929993,774.929993,780.000000,780.000000,1585600\n2016-04-18,780.190002,788.549988,777.609985,787.679993,787.679993,1677000\n2016-04-19,790.500000,790.950012,770.270020,776.250000,776.250000,2197600\n2016-04-20,779.159973,779.659973,771.270020,774.919983,774.919983,1713100\n2016-04-21,777.309998,781.679993,771.549988,780.000000,780.000000,3881400\n2016-04-22,743.909973,753.919983,730.369995,737.770020,737.770020,7039900\n2016-04-25,735.349976,744.880005,735.099976,742.210022,742.210022,2472100\n2016-04-26,744.419983,745.590027,720.320007,725.369995,725.369995,2793200\n2016-04-27,725.320007,727.150024,709.080017,721.460022,721.460022,3313100\n2016-04-28,723.289978,729.260010,703.200012,705.059998,705.059998,3129500\n2016-04-29,704.119995,712.109985,703.780029,707.880005,707.880005,2913900\n2016-05-02,711.919983,715.409973,706.359985,714.409973,714.409973,1673800\n2016-05-03,712.500000,713.369995,707.330017,708.440002,708.440002,1931000\n2016-05-04,706.770020,715.049988,704.049988,711.369995,711.369995,1708600\n2016-05-05,715.000000,717.549988,709.450012,714.710022,714.710022,1483400\n2016-05-06,712.200012,725.989990,711.950012,725.179993,725.179993,1997600\n2016-05-09,726.700012,734.289978,723.500000,729.130005,729.130005,1903700\n2016-05-10,734.960022,740.000000,731.609985,739.380005,739.380005,1631700\n2016-05-11,740.520020,740.799988,727.900024,730.549988,730.549988,1491700\n2016-05-12,732.000000,735.369995,724.270020,728.070007,728.070007,1354700\n2016-05-13,726.619995,731.289978,723.510010,724.830017,724.830017,1262200\n2016-05-16,724.320007,732.679993,720.000000,730.299988,730.299988,1126900\n2016-05-17,731.059998,735.849976,718.000000,720.190002,720.190002,1670200\n2016-05-18,718.500000,725.570007,715.020020,721.780029,721.780029,1626800\n2016-05-19,718.299988,720.500000,710.309998,715.309998,715.309998,1529900\n2016-05-20,716.460022,727.700012,715.010010,721.710022,721.710022,1739900\n2016-05-23,719.979980,723.500000,716.940002,717.250000,717.250000,1240800\n2016-05-24,719.849976,734.200012,719.650024,733.030029,733.030029,1894200\n2016-05-25,735.000000,739.890015,732.599976,738.099976,738.099976,1610800\n2016-05-26,736.000000,741.099976,733.000000,736.929993,736.929993,1360100\n2016-05-27,737.510010,747.909973,737.010010,747.599976,747.599976,1740100\n2016-05-31,748.760010,753.479980,745.570007,748.849976,748.849976,2124200\n2016-06-01,748.469971,751.369995,744.340027,748.460022,748.460022,1039400\n2016-06-02,746.099976,747.299988,737.000000,744.270020,744.270020,1695800\n2016-06-03,741.489990,741.489990,733.909973,735.859985,735.859985,1230400\n2016-06-06,738.500000,738.500000,728.289978,730.059998,730.059998,1499600\n2016-06-07,733.270020,736.710022,730.799988,731.090027,731.090027,1215700\n2016-06-08,739.500000,743.809998,735.770020,742.929993,742.929993,1615700\n2016-06-09,737.070007,743.929993,736.500000,742.520020,742.520020,959000\n2016-06-10,735.950012,739.640015,730.510010,733.190002,733.190002,1452500\n2016-06-13,729.820007,739.000000,729.820007,731.880005,731.880005,1167700\n2016-06-14,729.309998,736.000000,726.500000,733.250000,733.250000,1329200\n2016-06-15,734.919983,737.150024,731.309998,732.190002,732.190002,1161700\n2016-06-16,727.960022,730.390015,715.539978,724.250000,724.250000,2250100\n2016-06-17,721.390015,721.390015,701.119995,704.250000,704.250000,4113100\n2016-06-20,710.309998,715.869995,705.409973,706.130005,706.130005,2282700\n2016-06-21,710.049988,715.380005,704.659973,708.880005,708.880005,1515900\n2016-06-22,714.049988,714.210022,705.880005,710.469971,710.469971,1452900\n2016-06-23,710.549988,714.880005,700.250000,714.869995,714.869995,2125000\n2016-06-24,690.169983,705.000000,684.909973,685.200012,685.200012,4771800\n2016-06-27,682.489990,683.330017,672.659973,681.140015,681.140015,2907300\n2016-06-28,691.369995,692.739990,684.849976,691.260010,691.260010,1912300\n2016-06-29,694.260010,699.500000,692.679993,695.190002,695.190002,2156200\n2016-06-30,697.650024,703.770020,694.900024,703.530029,703.530029,2112500\n2016-07-01,705.099976,712.530029,703.729980,710.250000,710.250000,1549200\n2016-07-05,705.010010,708.119995,699.130005,704.890015,704.890015,1422000\n2016-07-06,699.840027,713.000000,699.000000,708.969971,708.969971,1445100\n2016-07-07,710.109985,710.169983,700.669983,707.260010,707.260010,1058700\n2016-07-08,710.559998,717.900024,708.109985,717.780029,717.780029,1497300\n2016-07-11,719.419983,728.929993,718.869995,727.200012,727.200012,1441100\n2016-07-12,731.919983,735.599976,727.500000,732.510010,732.510010,1323400\n2016-07-13,735.520020,735.520020,729.020020,729.479980,729.479980,1021800\n2016-07-14,733.940002,736.140015,730.590027,735.799988,735.799988,1070400\n2016-07-15,741.000000,741.000000,734.640015,735.630005,735.630005,1617100\n2016-07-18,737.909973,755.140015,736.510010,753.200012,753.200012,1934900\n2016-07-19,749.869995,756.590027,748.489990,753.409973,753.409973,1521800\n2016-07-20,754.049988,760.640015,754.049988,757.080017,757.080017,1125100\n2016-07-21,757.000000,758.150024,751.520020,754.409973,754.409973,953100\n2016-07-22,757.320007,759.450012,752.659973,759.280029,759.280029,1046000\n2016-07-25,757.679993,759.820007,754.070007,757.520020,757.520020,1073300\n2016-07-26,757.520020,759.260010,752.750000,757.650024,757.650024,1189600\n2016-07-27,758.969971,764.450012,755.929993,761.969971,761.969971,1608600\n2016-07-28,768.840027,768.969971,759.090027,765.840027,765.840027,3673200\n2016-07-29,797.710022,803.940002,790.000000,791.340027,791.340027,5090500\n2016-08-01,786.669983,807.489990,785.039978,800.940002,800.940002,3029700\n2016-08-02,797.330017,802.320007,794.530029,800.119995,800.119995,1996400\n2016-08-03,796.469971,799.539978,793.020020,798.919983,798.919983,1460300\n2016-08-04,798.239990,800.200012,793.919983,797.250000,797.250000,1076000\n2016-08-05,800.109985,807.219971,797.809998,806.929993,806.929993,1807300\n2016-08-08,806.000000,807.599976,801.690002,805.229980,805.229980,1221300\n2016-08-09,804.489990,813.330017,804.059998,807.479980,807.479980,1607700\n2016-08-10,807.049988,810.880005,806.489990,808.489990,808.489990,918500\n2016-08-11,810.469971,813.880005,806.000000,808.200012,808.200012,1282300\n2016-08-12,805.090027,807.190002,803.640015,807.049988,807.049988,897300\n2016-08-15,807.210022,811.359985,804.030029,805.960022,805.960022,929800\n2016-08-16,803.500000,804.260010,797.000000,801.190002,801.190002,1057900\n2016-08-17,800.000000,805.630005,796.299988,805.419983,805.419983,1066100\n2016-08-18,805.359985,808.000000,801.630005,802.750000,802.750000,864600\n2016-08-19,799.789978,801.229980,796.880005,799.650024,799.650024,1120800\n2016-08-22,798.510010,799.299988,794.330017,796.950012,796.950012,852800\n2016-08-23,800.479980,801.000000,795.989990,796.590027,796.590027,917500\n2016-08-24,796.859985,798.460022,790.760010,793.599976,793.599976,1283600\n2016-08-25,792.000000,794.719971,787.229980,791.299988,791.299988,1202700\n2016-08-26,792.489990,799.400024,789.409973,793.219971,793.219971,1248900\n2016-08-29,793.049988,798.520020,790.320007,795.820007,795.820007,773700\n2016-08-30,792.880005,798.000000,789.469971,791.919983,791.919983,1167400\n2016-08-31,789.599976,791.570007,787.200012,789.849976,789.849976,1071400\n2016-09-01,791.979980,792.890015,786.330017,791.400024,791.400024,1303500\n2016-09-02,795.270020,797.099976,793.260010,796.869995,796.869995,1349900\n2016-09-06,798.390015,810.890015,795.429993,808.020020,808.020020,1989500\n2016-09-07,807.929993,810.599976,803.719971,807.989990,807.989990,1145300\n2016-09-08,805.219971,808.419983,801.010010,802.840027,802.840027,1177700\n2016-09-09,798.770020,801.750000,788.049988,788.479980,788.479980,1887600\n2016-09-12,784.520020,800.169983,783.500000,798.820007,798.820007,1863700\n2016-09-13,794.010010,795.789978,784.330017,788.719971,788.719971,1809000\n2016-09-14,787.530029,796.330017,787.530029,790.460022,790.460022,1292100\n2016-09-15,790.010010,803.650024,788.659973,801.229980,801.229980,1557200\n2016-09-16,799.020020,799.020020,793.619995,797.969971,797.969971,2130600\n2016-09-19,801.109985,803.989990,793.559998,795.390015,795.390015,1149500\n2016-09-20,800.000000,802.750000,798.260010,799.780029,799.780029,1049200\n2016-09-21,801.260010,805.909973,796.030029,805.030029,805.030029,1348500\n2016-09-22,810.000000,819.059998,807.710022,815.950012,815.950012,1759300\n2016-09-23,815.140015,817.000000,812.729980,814.960022,814.960022,1411700\n2016-09-26,809.820007,810.080017,800.450012,802.650024,802.650024,1472700\n2016-09-27,801.830017,813.489990,801.830017,810.729980,810.729980,1367300\n2016-09-28,804.080017,810.250000,802.780029,810.059998,810.059998,1470300\n2016-09-29,807.229980,813.909973,800.859985,802.640015,802.640015,1350000\n2016-09-30,803.599976,808.090027,801.500000,804.059998,804.059998,1660200\n2016-10-03,802.549988,803.539978,796.229980,800.380005,800.380005,1489200\n2016-10-04,805.000000,806.500000,799.669983,802.789978,802.789978,1258700\n2016-10-05,806.000000,808.500000,800.710022,801.229980,801.229980,1213800\n2016-10-06,804.080017,806.950012,800.510010,803.080017,803.080017,1099900\n2016-10-07,805.929993,805.940002,796.820007,800.710022,800.710022,1163100\n2016-10-10,803.929993,817.380005,802.239990,814.169983,814.169983,1496100\n2016-10-11,814.169983,819.859985,807.369995,809.570007,809.570007,1721600\n2016-10-12,811.960022,814.500000,808.549988,811.770020,811.770020,907900\n2016-10-13,806.070007,806.559998,798.619995,804.080017,804.080017,1369000\n2016-10-14,807.450012,810.090027,802.320007,804.599976,804.599976,1111900\n2016-10-17,805.989990,813.489990,803.830017,806.840027,806.840027,1056400\n2016-10-18,814.210022,828.809998,813.330017,821.489990,821.489990,2289300\n2016-10-19,822.880005,829.799988,822.880005,826.840027,826.840027,1500100\n2016-10-20,827.559998,828.469971,820.549988,821.630005,821.630005,1393900\n2016-10-21,820.000000,824.289978,818.309998,824.059998,824.059998,1615800\n2016-10-24,830.090027,837.940002,829.039978,835.739990,835.739990,1447600\n2016-10-25,838.500000,838.500000,825.299988,828.549988,828.549988,1890700\n2016-10-26,827.119995,827.710022,816.349976,822.099976,822.099976,1794900\n2016-10-27,823.010010,826.580017,814.609985,817.349976,817.349976,2973500\n2016-10-28,829.940002,839.000000,817.000000,819.559998,819.559998,4354900\n2016-10-31,822.429993,822.630005,808.000000,809.900024,809.900024,2242700\n2016-11-01,810.869995,813.960022,798.260010,805.479980,805.479980,2355900\n2016-11-02,806.760010,806.760010,785.000000,788.419983,788.419983,2350700\n2016-11-03,784.500000,790.000000,778.630005,782.190002,782.190002,2175200\n2016-11-04,771.299988,788.479980,771.000000,781.099976,781.099976,1970600\n2016-11-07,794.950012,805.000000,792.900024,802.030029,802.030029,1992600\n2016-11-08,802.030029,816.039978,799.619995,811.979980,811.979980,1769100\n2016-11-09,801.830017,811.710022,792.039978,805.590027,805.590027,3098500\n2016-11-10,810.000000,810.059998,768.229980,780.289978,780.289978,5909600\n2016-11-11,776.809998,777.289978,765.539978,771.750000,771.750000,3592600\n2016-11-14,771.760010,771.780029,743.590027,753.219971,753.219971,3688300\n2016-11-15,765.469971,780.239990,765.219971,775.159973,775.159973,2943900\n2016-11-16,770.419983,783.500000,766.330017,779.979980,779.979980,1798400\n2016-11-17,782.500000,788.900024,779.849976,786.159973,786.159973,1533700\n2016-11-18,787.169983,791.289978,775.349976,775.969971,775.969971,1806300\n2016-11-21,778.099976,786.549988,776.299988,784.799988,784.799988,1630800\n2016-11-22,788.989990,793.770020,783.739990,785.000000,785.000000,1394200\n2016-11-23,789.520020,789.520020,772.650024,779.000000,779.000000,1313000\n2016-11-25,782.609985,782.900024,778.190002,780.229980,780.229980,613500\n2016-11-28,778.349976,799.739990,778.099976,785.789978,785.789978,2575400\n2016-11-29,788.380005,796.440002,785.340027,789.440002,789.440002,1562000\n2016-11-30,789.099976,791.510010,773.150024,775.880005,775.880005,2279100\n2016-12-01,778.549988,778.599976,753.359985,764.330017,764.330017,2867100\n2016-12-02,761.900024,770.500000,759.000000,764.460022,764.460022,1718800\n2016-12-05,770.000000,780.000000,766.969971,778.219971,778.219971,1688500\n2016-12-06,780.190002,785.280029,773.320007,776.179993,776.179993,1734100\n2016-12-07,779.950012,792.000000,773.530029,791.469971,791.469971,2029400\n2016-12-08,792.950012,799.000000,787.909973,795.169983,795.169983,1612500\n2016-12-09,799.299988,809.950012,798.049988,809.450012,809.450012,1904500\n2016-12-12,804.820007,811.349976,804.530029,807.900024,807.900024,1628600\n2016-12-13,812.390015,824.299988,811.940002,815.340027,815.340027,2128200\n2016-12-14,815.919983,824.260010,812.780029,817.890015,817.890015,1799700\n2016-12-15,817.359985,823.000000,812.000000,815.650024,815.650024,1769700\n2016-12-16,818.309998,819.200012,808.119995,809.840027,809.840027,2598900\n2016-12-19,809.280029,816.219971,804.500000,812.500000,812.500000,1263600\n2016-12-20,813.369995,816.489990,811.000000,815.200012,815.200012,1271900\n2016-12-21,815.719971,815.719971,805.099976,812.200012,812.200012,1459600\n2016-12-22,809.099976,811.070007,806.030029,809.679993,809.679993,1131600\n2016-12-23,808.010010,810.969971,805.109985,807.799988,807.799988,765500\n2016-12-27,808.679993,816.000000,805.799988,809.929993,809.929993,976000\n2016-12-28,813.330017,813.330017,802.440002,804.570007,804.570007,1214800\n2016-12-29,802.330017,805.750000,798.140015,802.880005,802.880005,1057400\n2016-12-30,803.210022,803.289978,789.619995,792.450012,792.450012,1735900\n2017-01-03,800.619995,811.440002,796.890015,808.010010,808.010010,1959000\n2017-01-04,809.890015,813.429993,804.109985,807.770020,807.770020,1515300\n2017-01-05,807.500000,813.739990,805.919983,813.020020,813.020020,1340500\n2017-01-06,814.989990,828.960022,811.500000,825.210022,825.210022,2017100\n2017-01-09,826.369995,830.429993,821.619995,827.179993,827.179993,1408900\n2017-01-10,827.070007,829.409973,823.140015,826.010010,826.010010,1197400\n2017-01-11,826.619995,829.900024,821.469971,829.859985,829.859985,1325400\n2017-01-12,828.380005,830.380005,821.010010,829.530029,829.530029,1349500\n2017-01-13,831.000000,834.650024,829.520020,830.940002,830.940002,1290200\n2017-01-17,830.000000,830.179993,823.200012,827.460022,827.460022,1440900\n2017-01-18,829.799988,829.809998,824.080017,829.020020,829.020020,1027700\n2017-01-19,829.000000,833.000000,823.960022,824.369995,824.369995,1070500\n2017-01-20,829.090027,829.239990,824.599976,828.169983,828.169983,1306200\n2017-01-23,831.609985,845.539978,828.700012,844.429993,844.429993,2457400\n2017-01-24,846.979980,851.520020,842.280029,849.530029,849.530029,1688400\n2017-01-25,853.549988,858.789978,849.739990,858.450012,858.450012,1655400\n2017-01-26,859.049988,861.000000,850.520020,856.979980,856.979980,3493300\n2017-01-27,859.000000,867.000000,841.900024,845.030029,845.030029,3752500\n2017-01-30,837.059998,837.229980,821.030029,823.830017,823.830017,3516900\n2017-01-31,819.500000,823.070007,813.400024,820.190002,820.190002,2020200\n2017-02-01,824.000000,824.000000,812.250000,815.239990,815.239990,2251000\n2017-02-02,815.000000,824.559998,812.049988,818.260010,818.260010,1689200\n2017-02-03,823.130005,826.130005,819.349976,820.130005,820.130005,1528100\n2017-02-06,820.919983,822.390015,814.289978,821.619995,821.619995,1350900\n2017-02-07,825.500000,831.919983,823.289978,829.229980,829.229980,1666600\n2017-02-08,830.530029,834.250000,825.109985,829.880005,829.880005,1302200\n2017-02-09,831.729980,831.979980,826.500000,830.059998,830.059998,1194200\n2017-02-10,832.950012,837.150024,830.510010,834.849976,834.849976,1415100\n2017-02-13,837.700012,841.739990,836.250000,838.960022,838.960022,1295700\n2017-02-14,839.770020,842.000000,835.830017,840.030029,840.030029,1363300\n2017-02-15,838.809998,841.770020,836.219971,837.320007,837.320007,1357200\n2017-02-16,838.500000,842.690002,837.260010,842.169983,842.169983,1005100\n2017-02-17,841.309998,846.940002,839.780029,846.549988,846.549988,1461200\n2017-02-21,847.989990,852.200012,846.549988,849.270020,849.270020,1260300\n2017-02-22,848.000000,853.789978,846.710022,851.359985,851.359985,1224400\n2017-02-23,851.080017,852.619995,842.500000,851.000000,851.000000,1386700\n2017-02-24,847.650024,848.359985,842.960022,847.809998,847.809998,1346200\n2017-02-27,844.950012,850.669983,843.010010,849.669983,849.669983,1010300\n2017-02-28,847.349976,848.830017,841.440002,844.929993,844.929993,1383100\n2017-03-01,851.380005,858.000000,849.020020,856.750000,856.750000,1818700\n2017-03-02,856.309998,856.489990,848.719971,849.849976,849.849976,1250900\n2017-03-03,848.940002,850.820007,844.710022,849.080017,849.080017,1005000\n2017-03-06,846.859985,848.940002,841.169983,847.270020,847.270020,1047900\n2017-03-07,847.260010,853.330017,845.520020,851.150024,851.150024,1038700\n2017-03-08,853.119995,856.929993,851.250000,853.640015,853.640015,1028800\n2017-03-09,853.690002,860.710022,852.669983,857.840027,857.840027,1347700\n2017-03-10,862.700012,864.229980,857.609985,861.409973,861.409973,1336600\n2017-03-13,860.830017,867.130005,860.820007,864.580017,864.580017,1166600\n2017-03-14,863.750000,867.580017,860.130005,865.909973,865.909973,1061700\n2017-03-15,867.940002,869.880005,861.299988,868.390015,868.390015,1332900\n2017-03-16,870.530029,872.710022,867.520020,870.000000,870.000000,1104500\n2017-03-17,873.679993,874.419983,868.369995,872.369995,872.369995,1868300\n2017-03-20,869.479980,870.340027,864.669983,867.909973,867.909973,1542200\n2017-03-21,870.059998,873.469971,847.690002,850.140015,850.140015,2538000\n2017-03-22,849.479980,855.349976,847.000000,849.799988,849.799988,1366700\n2017-03-23,841.390015,841.690002,833.000000,839.650024,839.650024,3287700\n2017-03-24,842.000000,844.000000,829.099976,835.140015,835.140015,2105700\n2017-03-27,828.090027,841.380005,824.299988,838.510010,838.510010,1934600\n2017-03-28,839.690002,845.400024,832.270020,840.630005,840.630005,1519200\n2017-03-29,842.750000,851.590027,841.380005,849.869995,849.869995,1457300\n2017-03-30,851.979980,852.000000,846.770020,849.479980,849.479980,949400\n2017-03-31,846.830017,849.559998,845.239990,847.799988,847.799988,1441000\n2017-04-03,848.750000,859.000000,847.530029,856.750000,856.750000,1969400\n2017-04-04,848.000000,853.000000,847.510010,852.570007,852.570007,1348500\n2017-04-05,854.710022,860.590027,847.520020,848.909973,848.909973,1855200\n2017-04-06,849.500000,853.590027,844.000000,845.099976,845.099976,1533600\n2017-04-07,845.000000,845.880005,837.299988,842.099976,842.099976,1111600\n2017-04-10,841.539978,846.739990,840.789978,841.700012,841.700012,1046200\n2017-04-11,841.700012,844.630005,834.599976,839.880005,839.880005,974300\n2017-04-12,838.460022,843.719971,837.590027,841.460022,841.460022,1135800\n2017-04-13,841.039978,843.729980,837.849976,840.179993,840.179993,1073700\n2017-04-17,841.380005,855.640015,841.030029,855.130005,855.130005,1049100\n2017-04-18,852.539978,857.390015,851.250000,853.989990,853.989990,936200\n2017-04-19,857.390015,860.200012,853.530029,856.510010,856.510010,1080300\n2017-04-20,859.739990,863.929993,857.500000,860.080017,860.080017,1188800\n2017-04-21,860.619995,862.440002,857.729980,858.950012,858.950012,1172900\n2017-04-24,868.440002,879.960022,866.109985,878.929993,878.929993,1696500\n2017-04-25,882.260010,892.250000,879.280029,888.840027,888.840027,2038000\n2017-04-26,891.390015,892.989990,885.150024,889.140015,889.140015,1323300\n2017-04-27,890.000000,893.380005,887.179993,891.440002,891.440002,2342300\n2017-04-28,929.000000,935.900024,923.219971,924.520020,924.520020,3845900\n2017-05-01,924.150024,935.820007,920.799988,932.820007,932.820007,2327800\n2017-05-02,933.270020,942.989990,931.000000,937.090027,937.090027,1751300\n2017-05-03,936.049988,950.200012,935.210022,948.450012,948.450012,1824800\n2017-05-04,950.289978,959.140015,947.369995,954.719971,954.719971,1937600\n2017-05-05,956.719971,958.440002,948.099976,950.280029,950.280029,1615500\n2017-05-08,947.450012,960.989990,947.400024,958.690002,958.690002,1876700\n2017-05-09,961.330017,962.200012,954.400024,956.710022,956.710022,1687900\n2017-05-10,956.219971,956.710022,949.840027,954.840027,954.840027,1146000\n2017-05-11,951.289978,957.989990,948.609985,955.890015,955.890015,1031100\n2017-05-12,957.849976,957.979980,952.059998,955.140015,955.140015,1214900\n2017-05-15,955.289978,962.700012,952.820007,959.219971,959.219971,1337700\n2017-05-16,963.549988,965.900024,960.349976,964.609985,964.609985,1101500\n2017-05-17,959.700012,960.989990,940.059998,942.169983,942.169983,2449100\n2017-05-18,943.200012,954.179993,941.270020,950.500000,950.500000,1800500\n2017-05-19,952.820007,959.559998,952.000000,954.650024,954.650024,1360300\n2017-05-22,957.000000,964.820007,956.559998,964.070007,964.070007,1387400\n2017-05-23,969.960022,974.510010,964.500000,970.549988,970.549988,1545400\n2017-05-24,975.260010,978.119995,971.630005,977.609985,977.609985,1133000\n2017-05-25,979.000000,995.780029,977.820007,991.859985,991.859985,1954100\n2017-05-26,992.000000,996.390015,987.359985,993.270020,993.270020,1636400\n2017-05-30,992.500000,997.619995,991.359985,996.169983,996.169983,1516200\n2017-05-31,996.210022,999.599976,981.679993,987.090027,987.090027,1724100\n2017-06-01,990.960022,993.140015,981.289978,988.289978,988.289978,1306400\n2017-06-02,988.590027,996.479980,987.070007,996.119995,996.119995,1735500\n2017-06-05,997.890015,1007.400024,995.450012,1003.880005,1003.880005,1378900\n2017-06-06,1003.309998,1008.609985,994.799988,996.679993,996.679993,1552100\n2017-06-07,999.090027,1003.909973,995.869995,1001.500000,1001.500000,1374100\n2017-06-08,1004.229980,1005.599976,996.619995,1004.280029,1004.280029,1687900\n2017-06-09,1005.489990,1005.500000,953.369995,970.119995,970.119995,3647900\n2017-06-12,958.719971,968.000000,936.799988,961.809998,961.809998,4202100\n2017-06-13,972.039978,977.909973,962.010010,970.500000,970.500000,2005400\n2017-06-14,975.500000,979.700012,959.510010,967.929993,967.929993,1505500\n2017-06-15,948.020020,960.679993,940.369995,960.179993,960.179993,2427600\n2017-06-16,957.909973,959.950012,948.700012,958.619995,958.619995,2559200\n2017-06-19,969.650024,979.299988,968.200012,975.219971,975.219971,1468800\n2017-06-20,975.309998,980.789978,968.200012,968.989990,968.989990,1297300\n2017-06-21,970.789978,979.549988,969.450012,978.590027,978.590027,1161600\n2017-06-22,976.869995,980.500000,973.309998,976.619995,976.619995,1009500\n2017-06-23,975.500000,986.619995,974.460022,986.090027,986.090027,1564000\n2017-06-26,990.000000,993.989990,970.330017,972.090027,972.090027,1517900\n2017-06-27,961.599976,967.219971,947.090027,948.090027,948.090027,2443600\n2017-06-28,950.659973,963.239990,936.159973,961.010010,961.010010,2745600\n2017-06-29,951.349976,951.659973,929.599976,937.820007,937.820007,3206700\n2017-06-30,943.989990,945.000000,929.609985,929.679993,929.679993,2287700\n2017-07-03,933.219971,934.239990,915.309998,919.460022,919.460022,1694800\n2017-07-05,924.200012,936.289978,918.630005,932.260010,932.260010,2094100\n2017-07-06,925.000000,936.140015,919.849976,927.690002,927.690002,2014900\n2017-07-07,930.989990,944.659973,929.789978,940.809998,940.809998,1663300\n2017-07-10,941.950012,953.130005,941.950012,951.000000,951.000000,1451500\n2017-07-11,950.520020,954.890015,945.119995,953.530029,953.530029,1461200\n2017-07-12,960.859985,969.630005,957.039978,967.659973,967.659973,1602100\n2017-07-13,970.799988,978.700012,964.799988,968.849976,968.849976,1524600\n2017-07-14,974.000000,977.539978,970.150024,976.909973,976.909973,1079600\n2017-07-17,976.320007,983.349976,970.799988,975.960022,975.960022,1660500\n2017-07-18,973.359985,990.849976,972.039978,986.950012,986.950012,1413300\n2017-07-19,990.010010,995.599976,987.010010,992.770020,992.770020,1412100\n2017-07-20,997.000000,998.679993,984.619995,992.190002,992.190002,1418400\n2017-07-21,989.000000,995.109985,984.169983,993.840027,993.840027,1463300\n2017-07-24,994.099976,1006.190002,990.270020,998.309998,998.309998,3984500\n2017-07-25,970.700012,976.729980,963.799988,969.030029,969.030029,5933600\n2017-07-26,972.780029,973.950012,960.229980,965.309998,965.309998,2221600\n2017-07-27,969.179993,969.520020,937.059998,952.510010,952.510010,3717900\n2017-07-28,947.989990,961.789978,945.309998,958.330017,958.330017,1813800\n2017-07-31,960.000000,961.190002,941.729980,945.500000,945.500000,2283500\n2017-08-01,947.809998,954.489990,944.960022,946.559998,946.559998,1402600\n2017-08-02,948.369995,949.099976,932.520020,947.640015,947.640015,2039400\n2017-08-03,949.099976,950.000000,939.440002,940.299988,940.299988,1123900\n2017-08-04,943.950012,947.539978,939.799988,945.789978,945.789978,1254600\n2017-08-07,947.520020,948.960022,943.500000,945.750000,945.750000,1445800\n2017-08-08,944.289978,952.489990,942.479980,944.190002,944.190002,1505100\n2017-08-09,938.450012,943.760010,933.919983,940.080017,940.080017,1400900\n2017-08-10,935.000000,936.299988,921.780029,923.590027,923.590027,2707400\n2017-08-11,923.710022,933.359985,921.219971,930.090027,930.090027,1616700\n2017-08-14,939.070007,941.039978,934.489990,938.929993,938.929993,1150600\n2017-08-15,941.030029,943.070007,936.640015,938.080017,938.080017,1106500\n2017-08-16,941.250000,949.900024,940.039978,944.270020,944.270020,1345300\n2017-08-17,942.950012,943.809998,927.640015,927.659973,927.659973,1695700\n2017-08-18,926.979980,931.020020,923.450012,926.179993,926.179993,1337400\n2017-08-21,925.770020,928.250000,918.599976,920.869995,920.869995,1301200\n2017-08-22,926.960022,941.960022,926.169983,940.400024,940.400024,1775100\n2017-08-23,937.000000,945.429993,935.239990,942.580017,942.580017,1134500\n2017-08-24,943.710022,946.309998,930.739990,936.890015,936.890015,1294600\n2017-08-25,939.210022,940.729980,930.099976,930.500000,930.500000,1187300\n2017-08-28,931.880005,934.849976,926.109985,928.130005,928.130005,1049400\n2017-08-29,919.950012,938.190002,919.309998,935.750000,935.750000,1158600\n2017-08-30,935.669983,945.859985,934.049988,943.630005,943.630005,1120300\n2017-08-31,946.299988,957.200012,946.250000,955.239990,955.239990,1693300\n2017-09-01,957.469971,958.330017,950.280029,951.989990,951.989990,1042900\n2017-09-05,946.859985,951.390015,935.599976,941.479980,941.479980,1457400\n2017-09-06,943.869995,944.500000,932.679993,942.020020,942.020020,1391500\n2017-09-07,944.250000,950.500000,937.530029,949.890015,949.890015,1116600\n2017-09-08,949.700012,950.700012,940.010010,941.409973,941.409973,999900\n2017-09-11,947.200012,952.679993,941.000000,943.289978,943.289978,1337400\n2017-09-12,946.919983,948.090027,937.500000,946.650024,946.650024,1284800\n2017-09-13,945.500000,952.849976,944.739990,950.440002,950.440002,1095400\n2017-09-14,946.000000,948.030029,938.359985,940.130005,940.130005,1427400\n2017-09-15,940.090027,941.750000,931.250000,935.289978,935.289978,1994300\n2017-09-18,935.010010,936.859985,925.400024,929.750000,929.750000,1473700\n2017-09-19,933.409973,937.940002,926.659973,936.859985,936.859985,1242700\n2017-09-20,937.729980,950.000000,937.500000,947.539978,947.539978,2004000\n2017-09-21,948.130005,952.799988,939.380005,947.549988,947.549988,1370700\n2017-09-22,942.770020,950.000000,940.840027,943.260010,943.260010,1074800\n2017-09-25,939.450012,939.750000,924.510010,934.280029,934.280029,1873400\n2017-09-26,936.690002,944.080017,935.119995,937.429993,937.429993,1672700\n2017-09-27,942.739990,965.429993,941.950012,959.900024,959.900024,2334600\n2017-09-28,956.250000,966.179993,955.549988,964.809998,964.809998,1400900\n2017-09-29,966.000000,975.809998,966.000000,973.719971,973.719971,2031100\n2017-10-02,975.650024,977.739990,961.950012,967.469971,967.469971,1539100\n2017-10-03,967.559998,972.440002,962.710022,972.080017,972.080017,1083300\n2017-10-04,971.760010,974.400024,965.609985,966.780029,966.780029,1057800\n2017-10-05,972.789978,986.510010,970.270020,985.190002,985.190002,1780900\n2017-10-06,980.000000,994.260010,978.510010,993.640015,993.640015,1553000\n2017-10-09,995.000000,1000.460022,991.500000,992.309998,992.309998,1295500\n2017-10-10,995.299988,997.469971,981.109985,987.799988,987.799988,1163400\n2017-10-11,989.039978,1007.570007,987.940002,1005.650024,1005.650024,1815000\n2017-10-12,1003.840027,1011.539978,1001.099976,1005.650024,1005.650024,1530700\n2017-10-13,1009.109985,1014.760010,1007.059998,1007.869995,1007.869995,1327600\n2017-10-16,1009.630005,1012.000000,1001.520020,1009.349976,1009.349976,1071000\n2017-10-17,1007.440002,1014.559998,1006.049988,1011.000000,1011.000000,1013000\n2017-10-18,1011.049988,1016.309998,1005.320007,1012.739990,1012.739990,1279800\n2017-10-19,1004.750000,1007.320007,997.299988,1001.840027,1001.840027,1714200\n2017-10-20,1007.049988,1008.650024,1002.270020,1005.070007,1005.070007,1606000\n2017-10-23,1005.179993,1005.789978,983.099976,985.539978,985.539978,1639300\n2017-10-24,986.500000,989.260010,977.080017,988.489990,988.489990,1445100\n2017-10-25,986.270020,994.429993,977.719971,991.460022,991.460022,1528700\n2017-10-26,998.469971,1006.510010,990.469971,991.419983,991.419983,2369800\n2017-10-27,1030.989990,1063.619995,1026.849976,1033.670044,1033.670044,5184100\n2017-10-30,1029.160034,1039.829956,1022.330017,1033.130005,1033.130005,2340200\n2017-10-31,1033.000000,1041.000000,1026.300049,1033.040039,1033.040039,1516300\n2017-11-01,1036.319946,1047.859985,1034.000000,1042.599976,1042.599976,2163100\n2017-11-02,1039.989990,1045.520020,1028.660034,1042.969971,1042.969971,1334700\n2017-11-03,1042.750000,1050.660034,1037.650024,1049.989990,1049.989990,1388500\n2017-11-06,1049.099976,1052.589966,1042.000000,1042.680054,1042.680054,914700\n2017-11-07,1049.650024,1053.410034,1043.000000,1052.390015,1052.390015,1305200\n2017-11-08,1050.050049,1062.689941,1047.050049,1058.290039,1058.290039,1213800\n2017-11-09,1048.000000,1050.880005,1035.849976,1047.719971,1047.719971,1794600\n2017-11-10,1043.869995,1046.630005,1041.219971,1044.150024,1044.150024,972100\n2017-11-13,1040.800049,1048.739990,1039.260010,1041.199951,1041.199951,940700\n2017-11-14,1037.719971,1042.300049,1029.329956,1041.640015,1041.640015,1050600\n2017-11-15,1035.000000,1039.630005,1030.760010,1036.410034,1036.410034,905300\n2017-11-16,1038.750000,1051.760010,1038.000000,1048.469971,1048.469971,1188400\n2017-11-17,1049.800049,1051.000000,1033.729980,1035.890015,1035.890015,1335600\n2017-11-20,1036.000000,1038.699951,1032.680054,1034.660034,1034.660034,876300\n2017-11-21,1040.040039,1050.390015,1039.140015,1050.300049,1050.300049,1110300\n2017-11-22,1051.160034,1055.430054,1047.250000,1051.920044,1051.920044,726900\n2017-11-24,1054.390015,1060.069946,1051.920044,1056.520020,1056.520020,824600\n2017-11-27,1058.569946,1073.040039,1054.770020,1072.010010,1072.010010,1771500\n2017-11-28,1073.989990,1080.000000,1054.540039,1063.290039,1063.290039,1821200\n2017-11-29,1056.180054,1058.770020,1029.650024,1037.380005,1037.380005,2793300\n2017-11-30,1039.939941,1044.140015,1030.069946,1036.170044,1036.170044,2254600\n2017-12-01,1030.410034,1037.239990,1016.900024,1025.069946,1025.069946,1888100\n2017-12-04,1027.800049,1031.339966,1009.219971,1011.869995,1011.869995,1938900\n2017-12-05,1010.989990,1036.680054,1002.320007,1019.599976,1019.599976,1949900\n2017-12-06,1016.520020,1039.579956,1015.309998,1032.719971,1032.719971,1435500\n2017-12-07,1036.069946,1048.920044,1035.359985,1044.569946,1044.569946,1543300\n2017-12-08,1051.810059,1056.420044,1045.859985,1049.380005,1049.380005,1558500\n2017-12-11,1051.109985,1056.000000,1044.119995,1051.969971,1051.969971,1162700\n2017-12-12,1050.000000,1062.500000,1044.869995,1048.770020,1048.770020,1694100\n2017-12-13,1052.079956,1055.479980,1046.579956,1051.390015,1051.390015,1384000\n2017-12-14,1055.489990,1067.079956,1053.599976,1057.469971,1057.469971,1548100\n2017-12-15,1063.780029,1075.250000,1060.089966,1072.000000,1072.000000,3188000\n2017-12-18,1076.449951,1086.489990,1070.369995,1085.089966,1085.089966,1514600\n2017-12-19,1083.020020,1084.969971,1072.270020,1079.780029,1079.780029,1317500\n2017-12-20,1080.920044,1081.229980,1068.599976,1073.560059,1073.560059,1436400\n2017-12-21,1075.390015,1077.520020,1069.000000,1070.849976,1070.849976,1282000\n2017-12-22,1070.000000,1071.719971,1067.640015,1068.859985,1068.859985,889400\n2017-12-26,1068.640015,1068.859985,1058.640015,1065.849976,1065.849976,918800\n2017-12-27,1066.599976,1068.270020,1058.380005,1060.199951,1060.199951,1116200\n2017-12-28,1062.250000,1064.839966,1053.380005,1055.949951,1055.949951,994200\n2017-12-29,1055.489990,1058.050049,1052.699951,1053.400024,1053.400024,1180300\n2018-01-02,1053.020020,1075.979980,1053.020020,1073.209961,1073.209961,1588300\n2018-01-03,1073.930054,1096.099976,1073.430054,1091.520020,1091.520020,1565900\n2018-01-04,1097.089966,1104.079956,1094.260010,1095.760010,1095.760010,1302600\n2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500\n2018-01-08,1111.000000,1119.160034,1110.000000,1114.209961,1114.209961,1232200\n2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400\n2018-01-10,1107.000000,1112.780029,1103.979980,1110.140015,1110.140015,1036700\n2018-01-11,1112.310059,1114.849976,1106.479980,1112.050049,1112.050049,1121200\n2018-01-12,1110.099976,1131.300049,1108.010010,1130.650024,1130.650024,1929300\n2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100\n2018-01-17,1136.359985,1139.319946,1123.489990,1139.099976,1139.099976,1391500\n2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900\n2018-01-19,1138.030029,1143.780029,1132.500000,1143.500000,1143.500000,1527600\n2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500\n2018-01-23,1170.619995,1178.510010,1167.250000,1176.170044,1176.170044,1956900\n2018-01-24,1184.979980,1187.050049,1167.400024,1171.290039,1171.290039,1856400\n2018-01-25,1180.709961,1185.000000,1171.839966,1182.140015,1182.140015,1499200\n2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500\n2018-01-29,1188.000000,1198.000000,1184.060059,1186.479980,1186.479980,1574700\n2018-01-30,1177.719971,1187.930054,1174.510010,1177.369995,1177.369995,1866900\n2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100\n2018-02-01,1175.989990,1187.449951,1169.359985,1181.589966,1181.589966,3675700\n2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100\n2018-02-05,1100.609985,1114.989990,1056.739990,1062.390015,1062.390015,4177500\n2018-02-06,1033.979980,1087.380005,1030.010010,1084.430054,1084.430054,3831500\n2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100\n2018-02-08,1059.869995,1063.930054,1004.700012,1007.710022,1007.710022,3339600\n2018-02-09,1025.880005,1051.719971,997.000000,1046.270020,1046.270020,4918000\n2018-02-12,1056.670044,1065.569946,1045.489990,1054.560059,1054.560059,2812000\n2018-02-13,1050.000000,1061.219971,1046.920044,1054.140015,1054.140015,1579300\n2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200\n2018-02-15,1083.449951,1094.099976,1067.229980,1091.359985,1091.359985,1869800\n2018-02-16,1093.380005,1108.310059,1091.550049,1095.500000,1095.500000,1997400\n2018-02-20,1092.760010,1116.290039,1090.000000,1103.589966,1103.589966,1687700\n2018-02-21,1109.099976,1136.199951,1107.510010,1113.750000,1113.750000,2074300\n2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500\n2018-02-23,1118.660034,1129.000000,1108.439941,1128.089966,1128.089966,1264600\n2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600\n2018-02-27,1143.699951,1144.250000,1116.790039,1117.510010,1117.510010,2148200\n2018-02-28,1122.000000,1127.650024,1103.000000,1103.920044,1103.920044,2464600\n2018-03-01,1109.540039,1111.270020,1067.290039,1071.410034,1071.410034,2766900\n2018-03-02,1057.979980,1086.890015,1050.109985,1084.140015,1084.140015,2508100\n2018-03-05,1078.130005,1101.180054,1072.270020,1094.760010,1094.760010,1432400\n2018-03-06,1102.099976,1105.630005,1094.500000,1100.900024,1100.900024,1169100\n2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400\n2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100\n2018-03-09,1139.500000,1161.000000,1134.290039,1160.839966,1160.839966,2133100\n2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300\n2018-03-13,1171.829956,1178.000000,1134.569946,1139.910034,1139.910034,2157000\n2018-03-14,1145.800049,1159.760010,1142.349976,1148.890015,1148.890015,2093500\n2018-03-15,1149.569946,1162.500000,1135.660034,1150.609985,1150.609985,1669100\n2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800\n2018-03-19,1117.760010,1119.369995,1088.920044,1100.069946,1100.069946,3182800\n2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900\n2018-03-21,1092.569946,1108.699951,1087.209961,1094.000000,1094.000000,2244900\n2018-03-22,1080.010010,1083.920044,1049.640015,1053.150024,1053.150024,3465600\n2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000\n2018-03-26,1050.599976,1059.270020,1010.580017,1054.089966,1054.089966,3299200\n2018-03-27,1063.900024,1064.540039,997.619995,1006.940002,1006.940002,3040800\n2018-03-28,1001.909973,1024.989990,984.000000,1005.179993,1005.179993,3884900\n2018-03-29,1011.210022,1048.050049,1004.039978,1037.140015,1037.140015,3466900\n2018-04-02,1027.619995,1039.530029,994.250000,1012.630005,1012.630005,3253400\n2018-04-03,1016.150024,1025.000000,997.250000,1018.679993,1018.679993,2566100\n2018-04-04,998.229980,1032.739990,996.510010,1029.709961,1029.709961,2536200\n2018-04-05,1046.390015,1046.709961,1024.000000,1032.640015,1032.640015,1791800\n2018-04-06,1023.099976,1036.000000,1006.250000,1009.950012,1009.950012,2006700\n2018-04-09,1020.039978,1044.589966,1019.200012,1020.090027,1020.090027,1661000\n2018-04-10,1030.260010,1041.209961,1015.409973,1036.500000,1036.500000,1831000\n2018-04-11,1032.000000,1035.869995,1019.200012,1025.060059,1025.060059,1703000\n2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800\n2018-04-13,1046.890015,1052.979980,1030.150024,1036.040039,1036.040039,1270500\n2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800\n2018-04-17,1061.199951,1085.000000,1057.089966,1079.359985,1079.359985,2729200\n2018-04-18,1079.010010,1082.000000,1070.520020,1075.390015,1075.390015,1556300\n2018-04-19,1069.020020,1097.510010,1069.020020,1089.449951,1089.449951,1994200\n2018-04-20,1084.270020,1094.750000,1072.099976,1077.319946,1077.319946,2121700\n2018-04-23,1082.979980,1088.000000,1066.680054,1073.810059,1073.810059,3479500\n2018-04-24,1059.199951,1064.489990,1012.859985,1022.640015,1022.640015,6411000\n2018-04-25,1029.750000,1036.069946,1017.010010,1022.989990,1022.989990,2893000\n2018-04-26,1033.219971,1052.020020,1020.450012,1043.310059,1043.310059,2546300\n2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300\n2018-04-30,1034.420044,1038.369995,1018.299988,1018.580017,1018.580017,1724600\n2018-05-01,1016.299988,1041.729980,1010.609985,1040.750000,1040.750000,1766300\n2018-05-02,1034.000000,1043.979980,1023.159973,1026.050049,1026.050049,1734900\n2018-05-03,1025.369995,1030.689941,1007.890015,1026.300049,1026.300049,1964100\n2018-05-04,1019.609985,1051.880005,1018.049988,1051.000000,1051.000000,1844600\n2018-05-07,1053.890015,1065.000000,1050.270020,1059.459961,1059.459961,1720000\n2018-05-08,1064.619995,1065.229980,1051.640015,1058.589966,1058.589966,1301500\n2018-05-09,1064.099976,1094.000000,1062.109985,1088.949951,1088.949951,2358000\n2018-05-10,1095.000000,1109.410034,1093.880005,1105.469971,1105.469971,1820700\n2018-05-11,1100.410034,1109.010010,1097.219971,1103.380005,1103.380005,1525200\n2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900\n2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900\n2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400\n2018-05-17,1081.459961,1091.000000,1076.420044,1081.260010,1081.260010,1286900\n2018-05-18,1066.000000,1073.729980,1064.680054,1069.640015,1069.640015,1774100\n2018-05-21,1079.000000,1093.300049,1078.000000,1084.010010,1084.010010,1259000\n2018-05-22,1089.800049,1091.800049,1072.260010,1075.310059,1075.310059,1111300\n2018-05-23,1070.000000,1088.000000,1066.959961,1085.959961,1085.959961,1187000\n2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200\n2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200\n2018-05-29,1076.000000,1081.339966,1063.079956,1068.069946,1068.069946,1803800\n2018-05-30,1073.479980,1078.989990,1066.550049,1077.469971,1077.469971,1434300\n2018-05-31,1082.000000,1110.000000,1078.000000,1100.000000,1100.000000,3968400\n2018-06-01,1112.869995,1138.160034,1112.010010,1135.000000,1135.000000,3160100\n2018-06-04,1138.500000,1157.859985,1137.000000,1153.040039,1153.040039,2237700\n2018-06-05,1154.660034,1161.099976,1147.459961,1151.020020,1151.020020,1648200\n2018-06-06,1152.770020,1154.709961,1136.319946,1146.949951,1146.949951,1746700\n2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400\n2018-06-08,1131.209961,1138.780029,1123.229980,1132.709961,1132.709961,1364200\n2018-06-11,1132.939941,1147.739990,1131.400024,1140.900024,1140.900024,1239800\n2018-06-12,1141.020020,1148.750000,1141.020020,1148.189941,1148.189941,1304600\n2018-06-13,1152.280029,1155.640015,1143.380005,1144.229980,1144.229980,1715100\n2018-06-14,1152.209961,1165.989990,1150.599976,1160.109985,1160.109985,1771100\n2018-06-15,1159.920044,1163.910034,1153.689941,1159.270020,1159.270020,2221900\n2018-06-18,1152.689941,1184.130005,1151.000000,1183.579956,1183.579956,1651900\n2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100\n2018-06-20,1183.300049,1201.489990,1182.030029,1184.069946,1184.069946,2584300\n2018-06-21,1185.510010,1190.329956,1163.479980,1169.439941,1169.439941,2248300\n2018-06-22,1171.489990,1175.000000,1159.650024,1169.290039,1169.290039,1711000\n2018-06-25,1155.000000,1155.989990,1119.900024,1139.280029,1139.280029,2884100\n2018-06-26,1144.140015,1146.869995,1129.000000,1132.619995,1132.619995,1734400\n2018-06-27,1136.000000,1146.209961,1116.699951,1116.939941,1116.939941,1726900\n2018-06-28,1112.390015,1134.000000,1106.069946,1126.780029,1126.780029,1486300\n2018-06-29,1132.310059,1141.359985,1127.020020,1129.189941,1129.189941,1578100\n2018-07-02,1115.349976,1142.989990,1106.599976,1142.109985,1142.109985,1160800\n2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400\n2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700\n2018-07-06,1141.770020,1156.199951,1137.239990,1155.079956,1155.079956,1091000\n2018-07-09,1160.000000,1167.930054,1157.229980,1167.280029,1167.280029,1079200\n2018-07-10,1169.989990,1173.500000,1162.560059,1167.140015,1167.140015,1066700\n2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600\n2018-07-12,1174.859985,1201.989990,1173.099976,1201.260010,1201.260010,2207400\n2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600\n2018-07-16,1203.810059,1208.709961,1193.400024,1196.510010,1196.510010,1339200\n2018-07-17,1182.739990,1218.760010,1182.000000,1213.079956,1213.079956,2008100\n2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400\n2018-07-19,1206.650024,1216.479980,1197.729980,1199.099976,1199.099976,1916900\n2018-07-20,1199.239990,1210.770020,1196.589966,1197.880005,1197.880005,1896900\n2018-07-23,1195.660034,1215.099976,1192.010010,1211.000000,1211.000000,3272300\n2018-07-24,1271.000000,1275.000000,1244.140015,1258.150024,1258.150024,5380000\n2018-07-25,1252.619995,1278.239990,1249.050049,1275.939941,1275.939941,2555200\n2018-07-26,1267.180054,1287.400024,1263.000000,1285.500000,1285.500000,2734300\n2018-07-27,1289.119995,1291.439941,1244.489990,1252.890015,1252.890015,2418100\n2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800\n2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100\n2018-08-01,1239.109985,1245.900024,1224.939941,1232.989990,1232.989990,1849700\n2018-08-02,1218.500000,1244.410034,1218.060059,1241.130005,1241.130005,1735200\n2018-08-03,1245.180054,1246.520020,1229.420044,1238.160034,1238.160034,1063200\n2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700\n2018-08-07,1252.010010,1266.079956,1251.800049,1255.839966,1255.839966,2125300\n2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200\n2018-08-09,1262.729980,1271.959961,1260.099976,1264.459961,1264.459961,1366300\n2018-08-10,1259.180054,1261.199951,1247.160034,1252.510010,1252.510010,1330100\n2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000\n2018-08-14,1252.500000,1260.589966,1239.540039,1258.140015,1258.140015,1404000\n2018-08-15,1244.280029,1251.979980,1226.239990,1232.219971,1232.219971,1852600\n2018-08-16,1241.989990,1243.699951,1219.630005,1224.060059,1224.060059,1608800\n2018-08-17,1222.040039,1226.949951,1204.000000,1215.849976,1215.849976,1654600\n2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900\n2018-08-21,1223.020020,1232.760010,1215.030029,1217.410034,1217.410034,1154100\n2018-08-22,1214.219971,1226.530029,1213.219971,1221.750000,1221.750000,1114800\n2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300\n2018-08-24,1226.000000,1237.400024,1221.420044,1236.750000,1236.750000,1222700\n2018-08-27,1244.140015,1257.869995,1240.680054,1256.270020,1256.270020,1429000\n2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500\n2018-08-29,1255.000000,1267.170044,1252.800049,1264.650024,1264.650024,1846300\n2018-08-30,1263.400024,1269.489990,1247.209961,1254.439941,1254.439941,1505200\n2018-08-31,1252.209961,1252.550049,1225.750000,1231.800049,1231.800049,2115400\n2018-09-04,1222.520020,1227.869995,1206.560059,1211.310059,1211.310059,2072900\n2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400\n2018-09-06,1198.569946,1198.989990,1163.609985,1183.989990,1183.989990,2342700\n2018-09-07,1172.000000,1188.550049,1169.270020,1177.589966,1177.589966,1632900\n2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500\n2018-09-11,1171.099976,1190.939941,1165.949951,1189.989990,1189.989990,1462700\n2018-09-12,1182.000000,1190.689941,1166.160034,1171.599976,1171.599976,1785800\n2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400\n2018-09-14,1188.000000,1188.000000,1173.520020,1177.979980,1177.979980,1208800\n2018-09-17,1177.770020,1181.819946,1158.459961,1159.829956,1159.829956,1704800\n2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700\n2018-09-19,1168.959961,1176.270020,1158.619995,1174.270020,1174.270020,1298100\n2018-09-20,1180.670044,1194.000000,1176.250000,1191.569946,1191.569946,1462200\n2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100\n2018-09-24,1159.410034,1185.189941,1151.500000,1179.560059,1179.560059,1557500\n2018-09-25,1184.250000,1196.859985,1174.089966,1193.890015,1193.890015,1657600\n2018-09-26,1193.689941,1207.239990,1185.400024,1194.060059,1194.060059,1882500\n2018-09-27,1200.000000,1216.859985,1198.050049,1207.359985,1207.359985,1813700\n2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600\n2018-10-01,1213.000000,1224.199951,1203.189941,1208.530029,1208.530029,1658200\n2018-10-02,1206.670044,1224.520020,1199.660034,1207.640015,1207.640015,2009000\n2018-10-03,1212.000000,1214.180054,1202.150024,1211.530029,1211.530029,1312300\n2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800\n2018-10-05,1176.000000,1182.000000,1154.319946,1167.829956,1167.829956,1592600\n2018-10-08,1160.000000,1175.859985,1135.400024,1155.920044,1155.920044,2309500\n2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500\n2018-10-10,1136.400024,1137.020020,1091.510010,1092.160034,1092.160034,2949000\n2018-10-11,1079.040039,1116.060059,1075.890015,1090.739990,1090.739990,3384800\n2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500\n2018-10-15,1118.000000,1121.800049,1098.219971,1102.439941,1102.439941,1503700\n2018-10-16,1113.479980,1136.369995,1111.750000,1133.079956,1133.079956,1918900\n2018-10-17,1140.000000,1147.000000,1114.000000,1127.589966,1127.589966,1782600\n2018-10-18,1130.000000,1132.349976,1086.339966,1097.910034,1097.910034,2307600\n2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300\n2018-10-22,1112.510010,1121.689941,1100.000000,1111.369995,1111.369995,1355800\n2018-10-23,1091.290039,1118.000000,1079.010010,1114.910034,1114.910034,1884300\n2018-10-24,1115.000000,1116.619995,1055.060059,1057.119995,1057.119995,2464300\n2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800\n2018-10-26,1048.329956,1117.000000,1042.229980,1083.750000,1083.750000,5321900\n2018-10-29,1096.540039,1108.829956,1007.200012,1034.729980,1034.729980,4064500\n2018-10-30,1020.010010,1050.900024,1013.969971,1049.510010,1049.510010,2988400\n2018-10-31,1068.199951,1108.000000,1068.199951,1090.579956,1090.579956,3545800\n2018-11-01,1091.400024,1099.900024,1077.819946,1085.979980,1085.979980,2006600\n2018-11-02,1089.000000,1098.000000,1067.660034,1071.489990,1071.489990,2171900\n2018-11-05,1072.530029,1073.349976,1034.000000,1055.729980,1055.729980,2267900\n2018-11-06,1055.020020,1079.819946,1053.609985,1069.569946,1069.569946,1433000\n2018-11-07,1083.489990,1109.930054,1080.589966,1108.239990,1108.239990,2169400\n2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700\n2018-11-09,1084.020020,1088.349976,1064.260010,1077.020020,1077.020020,1743000\n2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100\n2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500\n2018-11-14,1060.000000,1065.790039,1041.109985,1054.579956,1054.579956,1733300\n2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200\n2018-11-16,1065.229980,1072.439941,1054.900024,1068.270020,1068.270020,1768300\n2018-11-19,1063.390015,1068.000000,1022.869995,1027.420044,1027.420044,2284200\n2018-11-20,1007.289978,1037.349976,1002.210022,1030.449951,1030.449951,2722900\n2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900\n2018-11-23,1033.500000,1043.000000,1028.520020,1030.099976,1030.099976,708900\n2018-11-26,1044.000000,1057.000000,1039.770020,1055.939941,1055.939941,1577900\n2018-11-27,1051.339966,1066.760010,1045.500000,1052.280029,1052.280029,1652400\n2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100\n2018-11-29,1083.530029,1100.150024,1082.000000,1094.579956,1094.579956,1550200\n2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400\n2018-12-03,1132.160034,1135.000000,1111.729980,1116.359985,1116.359985,2876600\n2018-12-04,1112.989990,1114.239990,1060.780029,1062.469971,1062.469971,2281500\n2018-12-06,1045.000000,1079.420044,1042.479980,1078.079956,1078.079956,2371800\n2018-12-07,1072.229980,1085.030029,1039.369995,1046.579956,1046.579956,2134100\n2018-12-10,1042.939941,1059.599976,1033.000000,1053.180054,1053.180054,1682600\n2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600\n2018-12-12,1077.079956,1091.729980,1071.969971,1073.729980,1073.729980,1448000\n2018-12-13,1075.670044,1088.420044,1064.989990,1073.540039,1073.540039,1249300\n2018-12-14,1060.020020,1071.719971,1049.369995,1051.709961,1051.709961,1817900\n2018-12-17,1047.010010,1062.380005,1016.630005,1025.650024,1025.650024,2496600\n2018-12-18,1034.000000,1059.689941,1030.479980,1043.410034,1043.410034,2182000\n2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200\n2018-12-20,1026.000000,1047.439941,1007.859985,1023.580017,1023.580017,2683700\n2018-12-21,1032.040039,1037.670044,981.190002,991.250000,991.250000,5232800\n2018-12-24,984.320007,1012.119995,977.659973,984.669983,984.669983,1818000\n2018-12-26,997.989990,1048.449951,992.650024,1047.849976,1047.849976,2315900\n2018-12-27,1026.199951,1053.339966,1007.000000,1052.900024,1052.900024,2299800\n2018-12-28,1059.500000,1064.229980,1042.000000,1046.680054,1046.680054,1719900\n2018-12-31,1057.829956,1062.989990,1033.040039,1044.959961,1044.959961,1655500\n2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400\n2019-01-03,1050.670044,1066.260010,1022.369995,1025.469971,1025.469971,2098000\n2019-01-04,1042.560059,1080.000000,1036.859985,1078.069946,1078.069946,2301100\n2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300\n2019-01-08,1086.000000,1093.349976,1068.349976,1085.369995,1085.369995,1770700\n2019-01-09,1087.989990,1091.640015,1074.369995,1081.650024,1081.650024,1349900\n2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900\n2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200\n2019-01-14,1053.339966,1058.449951,1048.550049,1051.510010,1051.510010,1424500\n2019-01-15,1058.010010,1088.270020,1054.439941,1086.510010,1086.510010,1875900\n2019-01-16,1090.000000,1102.359985,1088.010010,1089.510010,1089.510010,1914000\n2019-01-17,1087.989990,1100.699951,1083.260010,1099.119995,1099.119995,1244800\n2019-01-18,1108.589966,1118.000000,1099.280029,1107.300049,1107.300049,2244600\n2019-01-22,1096.000000,1098.969971,1070.890015,1078.630005,1078.630005,1981600\n2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700\n2019-01-24,1082.510010,1088.000000,1070.020020,1084.000000,1084.000000,1455700\n2019-01-25,1094.229980,1103.359985,1091.800049,1101.510010,1101.510010,1163000\n2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700\n2019-01-29,1081.040039,1084.729980,1066.020020,1070.060059,1070.060059,985200\n2019-01-30,1077.359985,1099.520020,1076.640015,1097.989990,1097.989990,1472600\n2019-01-31,1112.239990,1127.670044,1105.250000,1125.890015,1125.890015,2011600\n2019-02-01,1122.290039,1134.400024,1114.250000,1118.619995,1118.619995,1655800\n2019-02-04,1119.010010,1142.339966,1117.510010,1141.420044,1141.420044,3920400\n2019-02-05,1129.630005,1152.770020,1123.599976,1151.869995,1151.869995,4114800\n2019-02-06,1149.270020,1154.000000,1118.359985,1122.890015,1122.890015,2412800\n2019-02-07,1111.819946,1111.989990,1093.589966,1105.910034,1105.910034,1914900\n2019-02-08,1094.880005,1105.099976,1094.239990,1102.380005,1102.380005,1088300\n2019-02-11,1103.750000,1113.430054,1100.000000,1102.119995,1102.119995,924900\n2019-02-12,1111.010010,1132.859985,1111.010010,1127.579956,1127.579956,1751800\n2019-02-13,1133.040039,1142.849976,1126.000000,1128.630005,1128.630005,1402100\n2019-02-14,1125.000000,1136.130005,1117.089966,1129.199951,1129.199951,1055300\n2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300\n2019-02-19,1116.640015,1129.640015,1116.640015,1126.510010,1126.510010,1099000\n2019-02-20,1128.880005,1130.930054,1111.750000,1120.589966,1120.589966,1204500\n2019-02-21,1118.780029,1119.150024,1097.979980,1104.209961,1104.209961,1663600\n2019-02-22,1109.699951,1117.250000,1100.500000,1116.560059,1116.560059,1471800\n2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400\n2019-02-26,1114.369995,1126.439941,1106.699951,1122.010010,1122.010010,1751300\n2019-02-27,1114.010010,1125.729980,1108.560059,1122.890015,1122.890015,1104600\n2019-02-28,1119.000000,1133.989990,1118.410034,1126.550049,1126.550049,1371100\n2019-03-01,1131.000000,1150.000000,1131.000000,1148.520020,1148.520020,1704300\n2019-03-04,1154.560059,1165.520020,1138.250000,1153.420044,1153.420044,1774500\n2019-03-05,1156.000000,1176.489990,1153.020020,1169.189941,1169.189941,2004700\n2019-03-06,1171.760010,1174.739990,1163.050049,1164.939941,1164.939941,1180100\n2019-03-07,1160.500000,1163.579956,1141.709961,1150.849976,1150.849976,1504300\n2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700\n2019-03-11,1152.000000,1179.910034,1151.569946,1179.260010,1179.260010,1501600\n2019-03-12,1182.300049,1205.709961,1182.300049,1197.250000,1197.250000,2111000\n2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400\n2019-03-14,1199.020020,1204.699951,1191.229980,1192.530029,1192.530029,1365100\n2019-03-15,1198.000000,1201.719971,1187.010010,1190.300049,1190.300049,2594300\n2019-03-18,1189.689941,1194.949951,1181.479980,1188.550049,1188.550049,1222100\n2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400\n2019-03-20,1201.400024,1229.989990,1199.589966,1226.430054,1226.430054,2075400\n2019-03-21,1220.000000,1236.439941,1216.579956,1236.130005,1236.130005,1407500\n2019-03-22,1228.849976,1233.630005,1206.000000,1207.650024,1207.650024,1721100\n2019-03-25,1199.560059,1209.439941,1190.000000,1197.380005,1197.380005,1378800\n2019-03-26,1205.189941,1207.650024,1181.760010,1189.839966,1189.839966,1537600\n2019-03-27,1191.920044,1191.920044,1164.229980,1178.010010,1178.010010,1471400\n2019-03-28,1175.500000,1177.250000,1163.430054,1172.270020,1172.270020,1120100\n2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500\n2019-04-01,1187.540039,1200.199951,1186.359985,1198.979980,1198.979980,1385300\n2019-04-02,1200.050049,1205.810059,1191.239990,1205.540039,1205.540039,914400\n2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600\n2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100\n2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600\n2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500\n2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400\n2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500\n2019-04-11,1208.900024,1212.739990,1204.540039,1209.589966,1209.589966,849900\n2019-04-12,1215.619995,1223.050049,1213.290039,1222.729980,1222.729980,1215600\n2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800\n2019-04-16,1230.000000,1235.979980,1225.040039,1231.910034,1231.910034,1131100\n2019-04-17,1237.000000,1245.099976,1232.900024,1240.140015,1240.140015,1518300\n2019-04-18,1245.000000,1245.939941,1239.410034,1241.469971,1241.469971,1237500\n2019-04-22,1236.670044,1254.339966,1233.369995,1253.760010,1253.760010,954200\n2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400\n2019-04-24,1270.589966,1274.000000,1259.810059,1260.050049,1260.050049,1169800\n2019-04-25,1270.300049,1272.800049,1258.000000,1267.339966,1267.339966,1567200\n2019-04-26,1273.380005,1278.910034,1265.000000,1277.420044,1277.420044,1361400\n2019-04-29,1280.510010,1296.969971,1271.709961,1296.199951,1296.199951,3618400\n2019-04-30,1190.630005,1200.979980,1183.000000,1198.959961,1198.959961,6658900\n2019-05-01,1197.500000,1199.250000,1171.680054,1173.319946,1173.319946,3717000\n2019-05-02,1172.599976,1179.380005,1158.329956,1166.510010,1166.510010,2254900\n2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400\n2019-05-06,1172.000000,1195.430054,1171.160034,1193.459961,1193.459961,1588700\n2019-05-07,1185.810059,1194.770020,1165.000000,1178.859985,1178.859985,1830200\n2019-05-08,1177.290039,1184.270020,1167.630005,1170.780029,1170.780029,1276000\n2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800\n2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500\n2019-05-13,1145.239990,1151.969971,1125.500000,1136.589966,1136.589966,2281300\n2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600\n2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100\n2019-05-16,1171.839966,1194.160034,1168.449951,1184.500000,1184.500000,1765400\n2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100\n2019-05-20,1153.000000,1153.000000,1138.140015,1144.660034,1144.660034,1530100\n2019-05-21,1154.479980,1158.000000,1143.310059,1154.439941,1154.439941,1028100\n2019-05-22,1151.250000,1163.780029,1151.000000,1155.849976,1155.849976,941300\n2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700\n2019-05-24,1152.000000,1154.359985,1136.709961,1138.609985,1138.609985,927700\n2019-05-28,1141.479980,1156.489990,1138.670044,1139.560059,1139.560059,1047400\n2019-05-29,1132.699951,1135.000000,1111.949951,1119.939941,1119.939941,1811500\n2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400\n2019-05-31,1105.640015,1113.400024,1103.349976,1106.500000,1106.500000,1579100\n2019-06-03,1066.930054,1067.000000,1027.030029,1038.739990,1038.739990,4844500\n2019-06-04,1044.489990,1058.439941,1036.030029,1054.489990,1054.489990,3025600\n2019-06-05,1055.000000,1056.810059,1033.000000,1044.640015,1044.640015,2349400\n2019-06-06,1046.209961,1050.000000,1035.510010,1047.760010,1047.760010,1451000\n2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400\n2019-06-10,1077.000000,1094.839966,1075.280029,1082.760010,1082.760010,1425500\n2019-06-11,1096.989990,1104.010010,1079.569946,1081.040039,1081.040039,1675400\n2019-06-12,1079.949951,1082.520020,1069.599976,1079.099976,1079.099976,1183500\n2019-06-13,1084.709961,1096.589966,1082.569946,1091.010010,1091.010010,1040700\n2019-06-14,1089.739990,1094.760010,1081.479980,1086.300049,1086.300049,1229100\n2019-06-17,1089.099976,1101.280029,1088.000000,1093.890015,1093.890015,988500\n2019-06-18,1111.500000,1118.780029,1100.790039,1105.239990,1105.239990,1726300\n2019-06-19,1107.239990,1109.430054,1096.030029,1104.510010,1104.510010,1335700\n2019-06-20,1121.699951,1122.719971,1107.000000,1113.199951,1113.199951,1200900\n2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700\n2019-06-24,1120.000000,1123.569946,1113.310059,1116.699951,1116.699951,1211800\n2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200\n2019-06-26,1091.000000,1095.119995,1073.689941,1080.319946,1080.319946,1734900\n2019-06-27,1086.750000,1088.459961,1075.849976,1076.630005,1076.630005,1203900\n2019-06-28,1077.229980,1082.800049,1073.800049,1082.800049,1082.800049,1683600\n2019-07-01,1101.040039,1108.589966,1095.329956,1100.000000,1100.000000,1459800\n2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500\n2019-07-03,1118.500000,1127.989990,1114.849976,1122.989990,1122.989990,1007700\n2019-07-05,1119.369995,1134.650024,1117.500000,1132.670044,1132.670044,1489700\n2019-07-08,1125.869995,1127.209961,1111.760010,1116.790039,1116.790039,1494400\n2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600\n2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500\n2019-07-11,1146.160034,1153.239990,1139.530029,1144.079956,1144.079956,1300200\n2019-07-12,1142.930054,1147.500000,1138.560059,1145.339966,1145.339966,1093900\n2019-07-15,1145.339966,1150.680054,1140.000000,1150.510010,1150.510010,1058200\n2019-07-16,1146.729980,1158.579956,1146.729980,1153.459961,1153.459961,1267600\n2019-07-17,1150.920044,1158.439941,1146.619995,1146.739990,1146.739990,976900\n2019-07-18,1142.000000,1148.170044,1132.859985,1147.239990,1147.239990,1273800\n2019-07-19,1149.319946,1151.579956,1131.250000,1131.550049,1131.550049,1159200\n2019-07-22,1135.469971,1140.020020,1125.209961,1139.209961,1139.209961,1445700\n2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400\n2019-07-24,1132.619995,1145.459961,1128.510010,1139.729980,1139.729980,1359600\n2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100\n2019-07-26,1228.000000,1268.390015,1228.000000,1245.219971,1245.219971,6060800\n2019-07-29,1242.500000,1248.989990,1230.199951,1241.839966,1241.839966,2069100\n2019-07-30,1227.000000,1236.910034,1225.319946,1228.000000,1228.000000,1430800\n2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000\n2019-08-01,1217.630005,1236.300049,1207.000000,1211.780029,1211.780029,1771300\n2019-08-02,1203.000000,1209.500000,1190.000000,1196.319946,1196.319946,1745500\n2019-08-05,1172.969971,1176.880005,1142.750000,1154.750000,1154.750000,2392000\n2019-08-06,1165.520020,1181.400024,1161.530029,1171.079956,1171.079956,1800700\n2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300\n2019-08-08,1186.430054,1206.280029,1174.000000,1206.189941,1206.189941,1505800\n2019-08-09,1199.989990,1204.459961,1184.890015,1188.900024,1188.900024,1020900\n2019-08-12,1180.000000,1185.609985,1168.719971,1174.500000,1174.500000,1103200\n2019-08-13,1174.349976,1205.430054,1172.989990,1196.729980,1196.729980,1421700\n2019-08-14,1176.069946,1182.790039,1161.069946,1164.250000,1164.250000,1771500\n2019-08-15,1168.430054,1176.420044,1163.000000,1169.319946,1169.319946,1425300\n2019-08-16,1180.790039,1183.839966,1173.000000,1179.209961,1179.209961,1245800\n2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500\n2019-08-20,1195.349976,1198.000000,1183.050049,1183.530029,1183.530029,1010300\n2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600\n2019-08-22,1193.800049,1198.780029,1178.910034,1191.520020,1191.520020,867600\n2019-08-23,1185.170044,1195.670044,1150.000000,1153.579956,1153.579956,1812700\n2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300\n2019-08-27,1183.000000,1185.000000,1164.560059,1170.819946,1170.819946,1173000\n2019-08-28,1164.869995,1178.500000,1160.250000,1173.750000,1173.750000,840500\n2019-08-29,1186.420044,1199.189941,1185.280029,1194.239990,1194.239990,981800\n2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200\n2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400\n2019-09-04,1179.449951,1184.880005,1171.530029,1182.270020,1182.270020,1065600\n2019-09-05,1193.660034,1214.000000,1192.689941,1212.189941,1212.189941,1319700\n2019-09-06,1209.140015,1212.949951,1203.260010,1206.319946,1206.319946,948600\n2019-09-09,1207.079956,1220.550049,1193.170044,1205.270020,1205.270020,1592700\n2019-09-10,1196.089966,1210.000000,1196.010010,1205.699951,1205.699951,1396100\n2019-09-11,1203.890015,1222.469971,1202.280029,1220.000000,1220.000000,1176100\n2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200\n2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800\n2019-09-16,1230.439941,1239.020020,1225.189941,1231.630005,1231.630005,1410900\n2019-09-17,1231.630005,1235.000000,1223.349976,1229.880005,1229.880005,1040300\n2019-09-18,1230.239990,1236.239990,1216.469971,1232.650024,1232.650024,872000\n2019-09-19,1232.319946,1244.339966,1232.310059,1238.750000,1238.750000,827700\n2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600\n2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900\n2019-09-24,1240.000000,1247.109985,1210.640015,1218.329956,1218.329956,1790200\n2019-09-25,1216.010010,1248.020020,1209.199951,1245.939941,1245.939941,1339900\n2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300\n2019-09-27,1242.829956,1244.989990,1215.199951,1225.949951,1225.949951,1706100\n2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500\n2019-10-01,1222.489990,1232.859985,1205.550049,1206.000000,1206.000000,1225200\n2019-10-02,1196.500000,1198.760010,1172.630005,1177.920044,1177.920044,1651500\n2019-10-03,1183.339966,1191.000000,1163.140015,1189.430054,1189.430054,1418400\n2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100\n2019-10-07,1207.000000,1218.910034,1204.359985,1208.250000,1208.250000,852000\n2019-10-08,1198.770020,1206.869995,1189.479980,1190.130005,1190.130005,1004300\n2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400\n2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100\n2019-10-11,1224.030029,1228.750000,1213.640015,1215.709961,1215.709961,1116500\n2019-10-14,1213.890015,1225.880005,1211.880005,1217.770020,1217.770020,664800\n2019-10-15,1221.500000,1247.130005,1220.920044,1242.239990,1242.239990,1379200\n2019-10-16,1241.810059,1254.189941,1238.530029,1243.000000,1243.000000,1149300\n2019-10-17,1251.400024,1263.750000,1249.869995,1252.800049,1252.800049,1047900\n2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200\n2019-10-21,1248.699951,1253.510010,1239.989990,1244.280029,1244.280029,904700\n2019-10-22,1244.479980,1248.729980,1239.849976,1241.199951,1241.199951,1143100\n2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100\n2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200\n2019-10-25,1252.000000,1268.000000,1249.150024,1264.300049,1264.300049,1355200\n2019-10-28,1275.000000,1299.239990,1272.310059,1288.979980,1288.979980,3271400\n2019-10-29,1276.000000,1280.800049,1255.609985,1260.660034,1260.660034,2632700\n2019-10-30,1255.150024,1268.020020,1250.650024,1260.699951,1260.699951,1460200\n2019-10-31,1260.000000,1266.520020,1249.479980,1258.800049,1258.800049,1595000\n2019-11-01,1265.800049,1273.000000,1259.709961,1272.250000,1272.250000,1440600\n2019-11-04,1276.109985,1292.500000,1276.109985,1289.609985,1289.609985,1531600\n2019-11-05,1291.199951,1297.239990,1289.380005,1291.439941,1291.439941,1257100\n2019-11-06,1290.089966,1292.989990,1282.270020,1291.010010,1291.010010,1231300\n2019-11-07,1294.280029,1322.650024,1293.750000,1306.939941,1306.939941,2257000\n2019-11-08,1301.520020,1317.109985,1301.520020,1309.000000,1309.000000,1519600\n2019-11-11,1304.000000,1304.900024,1295.869995,1298.280029,1298.280029,861700\n2019-11-12,1298.569946,1309.349976,1294.239990,1297.209961,1297.209961,1442600\n2019-11-13,1293.180054,1302.520020,1292.150024,1296.180054,1296.180054,1026900\n2019-11-14,1295.000000,1315.719971,1293.939941,1309.150024,1309.150024,1447400\n2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300\n2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200\n2019-11-19,1326.630005,1326.630005,1311.770020,1312.589966,1312.589966,1093200\n2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600\n2019-11-21,1299.250000,1311.119995,1290.750000,1300.140015,1300.140015,1277100\n2019-11-22,1303.000000,1306.900024,1289.359985,1293.670044,1293.670044,1388800\n2019-11-25,1296.260010,1310.410034,1295.609985,1305.640015,1305.640015,1179500\n2019-11-26,1309.910034,1314.010010,1304.040039,1313.000000,1313.000000,1095500\n2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400\n2019-11-29,1306.599976,1309.949951,1303.229980,1304.089966,1304.089966,640100\n2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900\n2019-12-03,1278.660034,1297.229980,1277.050049,1294.739990,1294.739990,1263500\n2019-12-04,1306.099976,1324.270020,1303.050049,1318.939941,1318.939941,1775300\n2019-12-05,1327.000000,1327.979980,1314.319946,1326.959961,1326.959961,1220400\n2019-12-06,1332.750000,1342.469971,1331.229980,1339.390015,1339.390015,1648400\n2019-12-09,1338.859985,1357.550049,1336.069946,1342.989990,1342.989990,1542100\n2019-12-10,1339.939941,1348.000000,1334.000000,1342.890015,1342.890015,880300\n2019-12-11,1348.300049,1349.890015,1341.099976,1344.250000,1344.250000,1024000\n2019-12-12,1343.209961,1354.579956,1338.199951,1348.489990,1348.489990,1455700\n2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500\n2019-12-16,1355.000000,1363.530029,1350.609985,1360.699951,1360.699951,1406400\n2019-12-17,1362.410034,1364.329956,1350.770020,1354.890015,1354.890015,1647400\n2019-12-18,1357.000000,1359.430054,1350.459961,1351.910034,1351.910034,1166500\n2019-12-19,1351.910034,1357.530029,1348.750000,1356.439941,1356.439941,1446100\n2019-12-20,1363.099976,1364.000000,1350.729980,1351.219971,1351.219971,2504500\n2019-12-23,1358.729980,1361.849976,1348.000000,1350.630005,1350.630005,996800\n2019-12-24,1350.209961,1352.010010,1344.170044,1344.430054,1344.430054,673400\n2019-12-26,1346.550049,1363.199951,1345.510010,1362.469971,1362.469971,1183100\n2019-12-27,1364.000000,1367.050049,1353.000000,1354.640015,1354.640015,1160600\n2019-12-30,1356.810059,1357.000000,1337.839966,1339.709961,1339.709961,999700\n2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700\n2020-01-02,1348.410034,1368.680054,1346.489990,1368.680054,1368.680054,1363900\n2020-01-03,1348.000000,1373.750000,1347.319946,1361.520020,1361.520020,1170400\n2020-01-06,1351.630005,1398.319946,1351.000000,1397.810059,1397.810059,2338400\n2020-01-07,1400.459961,1403.500000,1391.560059,1395.109985,1395.109985,1716500\n2020-01-08,1394.819946,1411.849976,1392.630005,1405.040039,1405.040039,1765700\n2020-01-09,1421.930054,1428.680054,1410.209961,1419.790039,1419.790039,1660000\n2020-01-10,1429.469971,1434.939941,1419.599976,1428.959961,1428.959961,1312900\n2020-01-13,1435.250000,1441.479980,1425.369995,1440.030029,1440.030029,1536500\n2020-01-14,1440.000000,1442.630005,1427.770020,1430.589966,1430.589966,1303800\n2020-01-15,1433.020020,1440.780029,1431.660034,1439.199951,1439.199951,1077500\n2020-01-16,1445.449951,1450.699951,1440.000000,1450.160034,1450.160034,1304000\n2020-01-17,1462.540039,1480.550049,1456.550049,1479.520020,1479.520020,2621200\n2020-01-21,1479.000000,1489.880005,1470.209961,1482.250000,1482.250000,2446500\n2020-01-22,1489.729980,1500.579956,1482.660034,1483.869995,1483.869995,1422900\n2020-01-23,1487.550049,1493.500000,1480.319946,1484.689941,1484.689941,1332500\n2020-01-24,1492.819946,1494.199951,1463.180054,1466.170044,1466.170044,1489300\n2020-01-27,1431.540039,1436.579956,1419.500000,1431.729980,1431.729980,1706600\n2020-01-28,1441.739990,1454.800049,1430.359985,1450.500000,1450.500000,1486200\n2020-01-29,1458.459961,1464.140015,1445.390015,1456.699951,1456.699951,1078300\n2020-01-30,1438.099976,1455.250000,1435.000000,1454.250000,1454.250000,1355500\n2020-01-31,1467.859985,1469.670044,1427.060059,1432.780029,1432.780029,2191100\n2020-02-03,1461.650024,1486.300049,1456.609985,1482.599976,1482.599976,3608800\n2020-02-04,1454.489990,1467.339966,1422.030029,1445.410034,1445.410034,4794000\n2020-02-05,1463.609985,1464.579956,1429.680054,1446.050049,1446.050049,1818800\n2020-02-06,1451.979980,1481.560059,1450.479980,1475.969971,1475.969971,1891100\n2020-02-07,1467.390015,1485.250000,1465.410034,1479.109985,1479.109985,1418000\n2020-02-10,1477.229980,1508.880005,1475.199951,1508.660034,1508.660034,1915100\n2020-02-11,1513.270020,1529.880005,1505.449951,1510.060059,1510.060059,1742600\n2020-02-12,1515.859985,1520.300049,1508.670044,1518.630005,1518.630005,1552100\n2020-02-13,1510.000000,1525.949951,1504.000000,1513.390015,1513.390015,1145700\n2020-02-14,1514.530029,1520.050049,1505.550049,1518.729980,1518.729980,1159900\n2020-02-18,1514.339966,1530.560059,1511.010010,1519.439941,1519.439941,1282100\n2020-02-19,1527.199951,1530.739990,1520.979980,1524.869995,1524.869995,1137300\n2020-02-20,1519.010010,1527.069946,1504.260010,1516.989990,1516.989990,1298100\n2020-02-21,1504.579956,1510.949951,1478.489990,1483.459961,1483.459961,2126000\n2020-02-24,1423.050049,1436.380005,1406.790039,1419.859985,1419.859985,2475100\n2020-02-25,1431.000000,1436.849976,1380.420044,1386.319946,1386.319946,2579000\n2020-02-26,1394.979980,1413.670044,1376.550049,1390.469971,1390.469971,2488800\n2020-02-27,1359.140015,1369.400024,1314.239990,1314.949951,1314.949951,3110900\n2020-02-28,1274.310059,1342.449951,1268.209961,1339.250000,1339.250000,4010900\n2020-03-02,1351.390015,1387.469971,1325.199951,1386.319946,1386.319946,2771500\n2020-03-03,1397.680054,1408.189941,1329.239990,1337.719971,1337.719971,2830100\n2020-03-04,1358.959961,1382.780029,1337.000000,1381.599976,1381.599976,2379900\n2020-03-05,1345.550049,1353.630005,1301.640015,1314.760010,1314.760010,2719000\n2020-03-06,1269.949951,1302.750000,1257.209961,1295.739990,1295.739990,3232000\n2020-03-09,1204.959961,1252.729980,1198.040039,1215.790039,1215.790039,3462600\n2020-03-10,1254.390015,1275.849976,1214.510010,1275.170044,1275.170044,2743600\n2020-03-11,1248.270020,1256.930054,1191.140015,1210.900024,1210.900024,2736600\n2020-03-12,1122.619995,1188.750000,1108.469971,1111.550049,1111.550049,4716300\n2020-03-13,1174.989990,1214.400024,1112.290039,1214.270020,1214.270020,3970000\n2020-03-16,1089.609985,1145.469971,1067.079956,1073.000000,1073.000000,4826000\n2020-03-17,1090.640015,1126.000000,1049.099976,1118.060059,1118.060059,4159700\n2020-03-18,1059.939941,1104.989990,1037.000000,1091.189941,1091.189941,4652200\n2020-03-19,1088.219971,1152.609985,1055.550049,1111.670044,1111.670044,3703200\n2020-03-20,1130.900024,1138.479980,1062.099976,1068.209961,1068.209961,4143900\n2020-03-23,1056.369995,1066.910034,1008.869995,1054.130005,1054.130005,4183600\n2020-03-24,1103.979980,1133.329956,1086.430054,1130.010010,1130.010010,3623400\n2020-03-25,1124.579956,1146.170044,1083.010010,1101.619995,1101.619995,4516200\n2020-03-26,1114.719971,1171.479980,1092.030029,1162.920044,1162.920044,3828100\n2020-03-27,1127.469971,1151.050049,1104.000000,1110.260010,1110.260010,3139700\n2020-03-30,1132.640015,1151.000000,1098.489990,1146.310059,1146.310059,2936800\n2020-03-31,1148.729980,1173.400024,1136.719971,1161.949951,1161.949951,3261400\n2020-04-01,1124.000000,1129.420044,1093.489990,1102.099976,1102.099976,2598500\n2020-04-02,1100.000000,1122.770020,1093.130005,1117.030029,1117.030029,2820500\n2020-04-03,1114.709961,1118.790039,1075.079956,1092.699951,1092.699951,2568700\n2020-04-06,1133.000000,1190.750000,1125.000000,1183.189941,1183.189941,3166000\n2020-04-07,1217.010010,1220.780029,1177.250000,1182.560059,1182.560059,3081000\n2020-04-08,1203.099976,1214.900024,1183.949951,1207.000000,1207.000000,2016700\n2020-04-09,1218.180054,1221.989990,1192.420044,1206.569946,1206.569946,2701400\n2020-04-13,1201.500000,1214.520020,1182.329956,1210.410034,1210.410034,1935100\n2020-04-14,1239.969971,1275.750000,1228.540039,1265.229980,1265.229980,3167900\n2020-04-15,1246.510010,1275.109985,1234.000000,1257.300049,1257.300049,2111800\n2020-04-16,1267.140015,1273.359985,1238.199951,1257.430054,1257.430054,2894800\n2020-04-17,1281.699951,1290.000000,1266.000000,1279.000000,1279.000000,2552500\n2020-04-20,1269.890015,1276.819946,1256.439941,1261.150024,1261.150024,1764600\n2020-04-21,1242.709961,1250.000000,1205.000000,1212.160034,1212.160034,2482400\n2020-04-22,1241.109985,1279.880005,1237.199951,1258.410034,1258.410034,2315800\n2020-04-23,1265.739990,1288.150024,1260.530029,1271.170044,1271.170044,1710100\n2020-04-24,1255.000000,1277.709961,1244.000000,1276.599976,1276.599976,1872000\n2020-04-27,1292.000000,1294.099976,1265.060059,1270.859985,1270.859985,2209300\n2020-04-28,1283.199951,1284.760010,1230.380005,1232.589966,1232.589966,4035000\n2020-04-29,1345.000000,1360.150024,1326.729980,1342.180054,1342.180054,5417900\n2020-04-30,1331.359985,1350.000000,1321.500000,1346.699951,1346.699951,2789200\n2020-05-01,1324.089966,1351.430054,1309.660034,1317.319946,1317.319946,2443600\n2020-05-04,1308.130005,1324.469971,1296.010010,1322.900024,1322.900024,1540300\n2020-05-05,1337.500000,1371.010010,1335.030029,1349.020020,1349.020020,1983300\n2020-05-06,1358.000000,1368.689941,1345.130005,1345.430054,1345.430054,1586600\n2020-05-07,1361.310059,1376.000000,1352.540039,1369.280029,1369.280029,1532600\n2020-05-08,1381.819946,1396.640015,1372.010010,1384.339966,1384.339966,1666300\n2020-05-11,1376.790039,1415.530029,1375.500000,1403.589966,1403.589966,1633700\n2020-05-12,1408.219971,1414.329956,1374.510010,1375.180054,1375.180054,1695900\n2020-05-13,1376.160034,1385.329956,1328.010010,1348.329956,1348.329956,2018400\n2020-05-14,1333.520020,1357.369995,1323.300049,1356.859985,1356.859985,1833000\n2020-05-15,1348.260010,1374.579956,1339.000000,1373.060059,1373.060059,2077200\n2020-05-18,1361.579956,1392.760010,1354.199951,1385.180054,1385.180054,2356400\n2020-05-19,1385.479980,1392.489990,1373.760010,1374.400024,1374.400024,1579300\n2020-05-20,1389.160034,1412.030029,1387.420044,1409.160034,1409.160034,1913100\n2020-05-21,1410.989990,1416.459961,1394.390015,1406.750000,1406.750000,1544700\n2020-05-22,1403.900024,1417.000000,1395.949951,1413.239990,1413.239990,1427200\n2020-05-26,1441.959961,1445.109985,1419.400024,1421.369995,1421.369995,2229500\n2020-05-27,1420.000000,1425.349976,1394.599976,1420.280029,1420.280029,1584200\n2020-05-28,1400.000000,1444.459961,1399.079956,1418.239990,1418.239990,1758500\n2020-05-29,1420.430054,1436.729980,1415.979980,1433.520020,1433.520020,1852200\n2020-06-01,1425.699951,1441.579956,1422.280029,1434.869995,1434.869995,1258100\n2020-06-02,1435.000000,1443.000000,1421.609985,1442.310059,1442.310059,1172100\n2020-06-03,1442.699951,1449.010010,1431.619995,1439.250000,1439.250000,1386600\n2020-06-04,1436.780029,1441.319946,1406.010010,1414.300049,1414.300049,1349100\n2020-06-05,1415.640015,1446.300049,1407.619995,1440.020020,1440.020020,2132100\n2020-06-08,1426.280029,1449.000000,1424.479980,1448.040039,1448.040039,1693900\n2020-06-09,1445.239990,1467.800049,1442.359985,1452.079956,1452.079956,1681200\n2020-06-10,1461.510010,1472.770020,1454.359985,1464.699951,1464.699951,1588100\n2020-06-11,1441.030029,1451.599976,1398.410034,1401.900024,1401.900024,2357200\n2020-06-12,1425.859985,1434.510010,1385.800049,1412.920044,1412.920044,1832900\n2020-06-15,1389.489990,1425.000000,1387.199951,1420.739990,1420.739990,1523400\n2020-06-16,1449.000000,1457.170044,1428.989990,1446.469971,1446.469971,1532400\n2020-06-17,1452.939941,1462.199951,1435.130005,1452.540039,1452.540039,1528300\n2020-06-18,1449.849976,1452.969971,1426.239990,1434.119995,1434.119995,1743100\n2020-06-19,1440.000000,1444.500000,1419.000000,1424.640015,1424.640015,2639200\n2020-06-22,1425.010010,1450.949951,1419.189941,1450.660034,1450.660034,1472100\n2020-06-23,1452.000000,1475.199951,1445.000000,1463.979980,1463.979980,1887600\n2020-06-24,1463.280029,1475.790039,1430.000000,1432.699951,1432.699951,1579600\n2020-06-25,1431.219971,1442.319946,1419.540039,1441.099976,1441.099976,1197900\n2020-06-26,1432.630005,1437.020020,1355.000000,1362.540039,1362.540039,4882000\n2020-06-29,1360.339966,1398.000000,1351.650024,1397.170044,1397.170044,2253700\n2020-06-30,1396.880005,1424.000000,1386.930054,1418.050049,1418.050049,2014300\n2020-07-01,1419.170044,1448.479980,1414.180054,1442.000000,1442.000000,2109100\n2020-07-02,1451.839966,1488.520020,1451.069946,1469.930054,1469.930054,2860900\n2020-07-06,1488.150024,1510.000000,1476.979980,1499.650024,1499.650024,2235600\n2020-07-07,1496.130005,1521.319946,1489.699951,1489.920044,1489.920044,2118200\n2020-07-08,1500.800049,1511.170044,1492.300049,1503.599976,1503.599976,1588300\n2020-07-09,1509.930054,1529.140015,1495.589966,1518.660034,1518.660034,2091800\n2020-07-10,1513.250000,1541.339966,1500.719971,1539.010010,1539.010010,1795900\n2020-07-13,1549.939941,1576.359985,1506.560059,1512.229980,1512.229980,2147700\n2020-07-14,1492.790039,1522.800049,1485.930054,1520.859985,1520.859985,1905400\n2020-07-15,1523.229980,1536.329956,1497.829956,1516.880005,1516.880005,1551300\n2020-07-16,1501.500000,1515.910034,1488.270020,1514.920044,1514.920044,1324200\n2020-07-17,1516.910034,1523.430054,1498.099976,1516.849976,1516.849976,1713200\n2020-07-20,1515.000000,1569.010010,1502.699951,1563.839966,1563.839966,1508300\n2020-07-21,1585.030029,1587.050049,1552.619995,1555.920044,1555.920044,1377700\n2020-07-22,1555.709961,1566.979980,1543.229980,1564.849976,1564.849976,1224100\n2020-07-23,1565.930054,1570.349976,1508.589966,1516.750000,1516.750000,1695500\n2020-07-24,1499.189941,1515.430054,1487.589966,1508.209961,1508.209961,1495100\n2020-07-27,1513.260010,1537.560059,1512.329956,1529.430054,1529.430054,1356200\n2020-07-28,1525.000000,1526.010010,1500.520020,1503.650024,1503.650024,1545500\n2020-07-29,1505.000000,1533.329956,1503.010010,1523.510010,1523.510010,1133800\n2020-07-30,1497.969971,1540.890015,1495.170044,1538.369995,1538.369995,1802100\n2020-07-31,1497.050049,1505.020020,1454.000000,1487.949951,1487.949951,4576400\n2020-08-03,1491.000000,1497.729980,1471.719971,1482.760010,1482.760010,2274100\n2020-08-04,1486.709961,1493.109985,1464.030029,1473.300049,1473.300049,1860600\n2020-08-05,1476.819946,1490.000000,1471.219971,1479.089966,1479.089966,1457500\n2020-08-06,1476.150024,1506.270020,1471.900024,1504.949951,1504.949951,1665300\n2020-08-07,1509.040039,1520.089966,1486.270020,1498.369995,1498.369995,1385900\n2020-08-10,1490.800049,1507.150024,1477.489990,1496.819946,1496.819946,1027300\n2020-08-11,1494.000000,1510.439941,1478.189941,1480.540039,1480.540039,1554900\n2020-08-12,1487.119995,1511.670044,1485.000000,1507.239990,1507.239990,1126600\n2020-08-13,1508.209961,1536.969971,1508.209961,1516.650024,1516.650024,1119400\n2020-08-14,1513.609985,1519.790039,1499.000000,1504.630005,1504.630005,1097100\n2020-08-17,1515.969971,1523.780029,1505.000000,1516.239990,1516.239990,999500\n2020-08-18,1526.119995,1557.369995,1521.670044,1555.780029,1555.780029,1418900\n2020-08-19,1552.489990,1568.859985,1540.000000,1544.609985,1544.609985,1523600\n2020-08-20,1539.969971,1580.170044,1534.459961,1576.250000,1576.250000,1319100\n2020-08-21,1571.800049,1591.880005,1562.310059,1575.569946,1575.569946,1741900\n2020-08-24,1592.469971,1608.780029,1575.040039,1585.150024,1585.150024,1281100"
  },
  {
    "path": "Data/GOOGL/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2010-01-04,313.788788,315.070068,312.432434,313.68869,313.68869,[],None,0.03794992026945475,0.4857686851170349,0.4762813946135103,,0,0.06876026272772323,0.0675417673311258,0.07025025274317034,0.0698190542367905\r\n2010-01-05,313.9039,314.23422200000005,311.08108500000003,312.307312,312.307312,[],None,0.5063490739539669,0.10475979952663718,0.38889112651939595,,0,0.0688440966576051,0.06693932048643977,0.06925515625695383,0.06880846000153043\r\n2010-01-06,313.24325600000003,313.24325600000003,303.48349,304.434448,304.434448,[],None,0.9025634426071326,0.0,0.09743655739286741,,0,0.0683629619125492,0.06622506888998403,0.06366049485697772,0.06304879756779641\r\n2010-01-07,305.005005,305.305298,296.62161299999997,297.347351,297.347351,['three black crows'],None,0.8818438255187696,0.034581286631195134,0.08357488785003522,,0,0.06236319684302355,0.060503682713164,0.05860759609318683,0.05786398980849447\r\n2010-01-08,296.29629500000004,301.926941,294.849854,301.31131,301.31131,['piercing line'],None,0.7086270099547941,0.08698932201907467,0.20438366802613117,,0,0.05602080522875641,0.058068688091100856,0.05730292116811381,0.0607639593419656\r\n2010-01-11,302.532532,302.532532,297.31732200000005,300.855865,300.855865,['hanging man'],None,0.32149558694664704,0.0,0.678504413053353,,0,0.06056254071580128,0.058505175658332464,0.05911989719477442,0.06043076300361505\r\n2010-01-12,299.124115,299.37939500000005,294.294281,295.535522,295.535522,[],None,0.7057055161398506,0.05020143107903301,0.24409305278111645,,0,0.05808025397083841,0.05623251127217427,0.056893812388563336,0.056538484448862975\r\n2010-01-13,288.533539,294.48449700000003,287.237244,293.838837,293.838837,[],None,0.7320426097998719,0.08909030773453275,0.1788670824655953,,0,0.050367334329162516,0.052704450056160784,0.05169720313233117,0.05529721661337389\r\n2010-01-14,292.242249,297.3974,291.696686,295.220215,295.220215,[],None,0.5223847398764397,0.3819144408928437,0.09570081923071655,,0,0.053068318884136656,0.05480396267119572,0.05498101439403072,0.056307810848633955\r\n2010-01-15,296.96698,297.077087,289.309296,290.290283,290.290283,\"['bearish engulfing', 'dark cloud cover']\",None,0.8595361280961344,0.014174814950611812,0.12628905695325376,,0,0.056509252647468755,0.05457309292226836,0.0532230056189264,0.05270115078931334\r\n2010-01-19,290.8909,295.505493,288.433441,294.10409500000003,294.10409500000003,['bullish harami'],None,0.4543511557890197,0.19816002484144274,0.34748881936953757,,0,0.05208415652650292,0.05344034616457913,0.05257804992433146,0.055491275159012116\r\n2010-01-20,293.283295,293.283295,287.932922,290.49548300000004,290.49548300000004,[],None,0.5210500277270349,0.0,0.4789499722729651,,0,0.05382649333482639,0.05183866813612939,0.05220948140636561,0.05285127185470995\r\n2010-01-21,292.012024,293.70370499999996,286.411407,291.781769,291.781769,[],None,0.031575094709514195,0.23198188006030052,0.7364430252301852,,0,0.05290065029609148,0.052141684095976554,0.05108907932649892,0.053792298290990026\r\n2010-01-22,282.532532,285.585571,267.697693,275.280273,275.280273,[],None,0.4054286931071411,0.17067642120546733,0.4238948856873916,,0,0.04599691247862911,0.04629043373043265,0.037308811575191836,0.04172006554168661\r\n2010-01-25,273.568573,275.21521,268.02301,270.270264,270.270264,[],None,0.4585952837796517,0.22894760991073596,0.3124571063096123,,0,0.03946862776226642,0.03881586154523928,0.03754836612668555,0.03805482241923849\r\n2010-01-26,269.254242,275.075073,268.413422,271.481476,271.481476,['inverse hammer'],None,0.334336638169731,0.5394454017480075,0.1262179600822615,,0,0.036326580690361016,0.03871485598503585,0.03783585485785479,0.03894092590784032\r\n2010-01-27,270.905914,274.099091,267.922913,271.32132,271.32132,[],None,0.06725939569747165,0.4497556579489736,0.4829849463535547,,0,0.03752946270644836,0.03801140430090938,0.037474657430426606,0.038823758318417084\r\n2010-01-28,272.517517,273.773773,265.565552,267.412415,267.412415,['bearish engulfing'],None,0.6219498719637301,0.15304851075525508,0.22500161728101487,,0,0.038703163214643954,0.03777692713332162,0.03573876119056271,0.03596406541815422\r\n2010-01-29,269.514526,270.76577799999995,263.068054,265.235229,265.235229,[],None,0.5559171775969132,0.16254830648643362,0.28153451591665324,,0,0.036516140689365234,0.035608875726027195,0.03389967189228904,0.03437127067211879\r\n2010-02-01,267.567566,268.173187,265.41540499999996,266.776764,266.776764,['three black crows'],None,0.28675290505195095,0.21960437772092958,0.4936427172271195,288.44944605,0,0.035098205911733016,0.03374023213915664,0.03562819704161524,0.03549903322838627\r\n2010-02-02,267.747742,267.747742,264.069061,265.825836,265.825836,['three black crows'],None,0.5224443217555462,0.0,0.4775556782444538,286.05630335,0,0.03522942474339605,0.03343358713775996,0.03463678610066756,0.034803349385913424\r\n2010-02-03,264.599609,271.32132,264.37939500000005,270.680695,270.680695,\"['bullish engulfing', 'piercing line']\",None,0.8759941946938428,0.09228348044670648,0.03172232485945076,283.97497250000004,0,0.03293669799743737,0.03600928982741741,0.034865307580280586,0.03835508722913994\r\n2010-02-04,268.768768,269.269257,263.04303,263.653656,263.653656,[],None,0.8215428059401007,0.08038399499407259,0.09807319906582675,281.9359329,0,0.0359730190002204,0.034530238806718655,0.03388124490231745,0.033214216950079645\r\n2010-02-05,264.464478,267.017029,261.491486,265.910919,265.910919,['bullish harami'],None,0.26177354877158693,0.20018123105729282,0.5380452201711202,280.3641113,0,0.032838284601971496,0.032906916266306235,0.03273873028721039,0.03486559475924256\r\n2010-02-08,266.51651,271.271271,266.031036,267.00201400000003,267.00201400000003,[],None,0.09264928004183873,0.8147071648504215,0.09264355510773979,278.6486465,0,0.03433274136411055,0.035973216361575994,0.03608153089164656,0.03566382255577699\r\n2010-02-09,270.04003900000004,271.036041,267.802795,268.488495,268.488495,[],None,0.4798719305614331,0.30805017620062725,0.21207789323793963,277.030278,0,0.036898862038955316,0.035803671288350186,0.037386205816719614,0.03675130847883615\r\n2010-02-10,267.302307,269.164154,264.1091,267.492493,267.492493,[],None,0.037622941317746614,0.33069102723729105,0.6316860314449624,275.62812655,0,0.03490502271270479,0.03445448445637536,0.03466626972644571,0.03602264921286588\r\n2010-02-11,266.926941,270.51550299999997,265.015015,268.468475,268.468475,[],None,0.28025404291401484,0.3721538888913073,0.34759206819467786,274.35960844999994,0,0.03463165063226109,0.03542848677393101,0.03533336078383417,0.03673666216436616\r\n2010-02-12,266.75174,268.843842,265.51550299999997,266.826813,266.826813,[],None,0.02255569519812467,0.6060166948138282,0.371427609988047,272.9399383499999,0,0.034504055000622036,0.03422361542821101,0.03570190647424687,0.03553564828297706\r\n2010-02-16,268.70370499999996,272.33734100000004,267.417419,270.920929,270.920929,[],None,0.4506624292011185,0.28789318204638703,0.26144438875249454,271.9714706499999,0,0.03592563482672059,0.036741600140064445,0.03710242545837236,0.038530838613274804\r\n2010-02-17,271.271271,271.971985,269.074066,269.37435899999997,269.37435899999997,['dark cloud cover'],None,0.6545773018500661,0.24179902888935287,0.10362366926058098,270.73498384999994,0,0.03779554541824082,0.03647826506471907,0.03832233505137994,0.03739939253086563\r\n2010-02-18,269.03903199999996,272.777771,268.338348,271.88189700000004,271.88189700000004,\"['bullish engulfing', 'piercing line']\",None,0.6403681289212786,0.20179964828761304,0.15783222279110837,269.80430455,0,0.03616984724771491,0.03705904577455338,0.037780572415194696,0.03923386756050681\r\n2010-02-19,270.535522,272.287292,270.120117,270.650665,270.650665,[],None,0.05313045785411416,0.755189128704413,0.1916804134414728,268.74774934999994,0,0.037259713097747255,0.03670552667422297,0.03909261843080544,0.038333117757434976\r\n2010-02-22,273.948944,274.024017,270.770782,271.671661,271.671661,[],None,0.7000056866472907,0.02307641470721644,0.2769178986454929,268.56731874999997,0,0.03974564489117646,0.03795729374176579,0.039571750361346,0.03908006223738439\r\n2010-02-23,271.771759,272.087097,266.411407,267.802795,267.802795,[],None,0.6992918922633106,0.05555941215958802,0.2451486955771014,268.44394529999994,0,0.03816004152549907,0.036561233531620274,0.03636162570472498,0.03624966123447737\r\n2010-02-24,267.25726299999997,269.489502,265.520508,266.00100699999996,266.00100699999996,\"['three black crows', 'shooting star']\",None,0.3165174852872049,0.5624193435414728,0.12106317117132223,268.1699218499999,0,0.03487221800478901,0.03468898324685224,0.03570559201951573,0.03493150171118914\r\n2010-02-25,263.823822,264.509521,260.26025400000003,263.47848500000003,263.47848500000003,[],None,0.081269781352872,0.16136877254359486,0.7573614461035332,267.7777800999999,0,0.03237170674577583,0.031099597355137232,0.03183208467832821,0.03308606462480393\r\n2010-02-26,263.973969,266.141144,262.00201400000003,263.66366600000003,263.66366600000003,[],None,0.07496816963950849,0.5235822503762877,0.4014495799842038,267.59034264999997,0,0.032481056014922155,0.03227561079309968,0.03311466915934125,0.03322154010731465\r\n2010-03-01,264.864868,266.911926,264.134125,266.611603,266.611603,[],None,0.6288193430702899,0.10811537615545193,0.2630652807742582,267.65916135,0,0.033129881196465566,0.03283116191596297,0.03468469745278993,0.0353782040603455\r\n2010-03-02,268.007996,273.103088,267.772766,270.800812,270.800812,[],None,0.5239488346107428,0.4319206231818633,0.04413054220739391,267.86036375,0,0.03541896289395788,0.03729352222137822,0.03736409328147919,0.038442962921207385\r\n2010-03-03,271.45144700000003,274.33432,269.894897,272.932922,272.932922,['three white soldiers'],None,0.3337089076666037,0.3156712032171702,0.3506198891162261,268.21571804999996,0,0.03792676424990385,0.03818094865337224,0.038926772575570645,0.04000278078057706\r\n2010-03-04,273.523529,278.343353,273.373383,277.572571,277.572571,['three white soldiers'],None,0.8147014971921349,0.15508785767318486,0.030210645134680265,268.56031184999995,0,0.039435823054350644,0.041070511181747316,0.04148823463752013,0.043397074401171964\r\n2010-03-05,280.955963,284.11911000000003,280.230225,282.38739,282.38739,\"['three white soldiers', 'inverse hammer']\",None,0.36808159665301987,0.4452998738713141,0.186618529475666,269.49699854999994,0,0.04484872658141659,0.0452334629459758,0.04653742576486175,0.04691951961545851\r\n2010-03-08,282.67266800000004,282.872864,280.785797,281.52151499999997,281.52151499999997,['dark cloud cover'],None,0.5515649473639725,0.09592217211998917,0.35251288051603824,270.27752834999995,0,0.04609897092256135,0.04433521497876339,0.04694653380803954,0.04628605919879064\r\n2010-03-09,280.2052,282.61261,278.528534,280.37536600000004,280.37536600000004,[],None,0.041665728061879834,0.5477968578449457,0.41053741409317446,270.94619595,0,0.04430195984380536,0.04414763353299839,0.04528434700080722,0.04544755476904799\r\n2010-03-10,282.16217,289.53955099999996,281.386383,288.513519,288.513519,[],None,0.7790038179024423,0.12584457967749402,0.09515160242006368,271.94744715,0,0.04572718471837031,0.0491403160950688,0.04738878893108389,0.05140129842752847\r\n2010-03-11,287.417419,293.39840699999996,287.38739,290.86087000000003,290.86087000000003,[],None,0.5728566397333512,0.4221476997985428,0.004995660468106026,273.11586600000004,0,0.04955448487975886,0.051921636603030535,0.0518077665449059,0.053118583188638074\r\n2010-03-12,294.364349,294.434448,289.869873,290.06005899999997,290.06005899999997,[],None,0.942977166548922,0.015357180022230053,0.04166565342884787,274.1954452000001,0,0.0546138048682418,0.05266837659031931,0.05363579920737302,0.052532722562413425\r\n2010-03-15,283.623627,285.01001,278.27828999999997,281.871857,281.871857,[],None,0.2602262126172818,0.20594781125774878,0.5338259761249694,274.9476974000001,1,0.04679153668570096,0.0458755906751637,0.04510007415560083,0.0465423638493421\r\n2010-03-16,281.196198,284.494507,280.660675,282.882874,282.882874,['piercing line'],None,0.4399452036500415,0.42037131517499854,0.13968348117495993,275.5457946500001,1,0.045023685266394414,0.04550403520229404,0.04685439738543637,0.0472820078511649\r\n2010-03-17,284.434448,286.011017,282.40741,283.06304900000003,283.06304900000003,['shooting star'],buy,0.380562863819489,0.4374974851586276,0.18193965102188342,276.2302291500001,1,0.04738204254834555,0.04659707945259234,0.048140645320537856,0.04741382102347402\r\n2010-03-18,282.64263900000003,284.50451699999996,281.761749,283.48349,283.48349,[],None,0.30657022394894506,0.37226152558290143,0.3211682504681535,276.8103088000001,1,0.04607710136004464,0.0455112500396149,0.04766519819889342,0.04772140899061042\r\n2010-03-19,280.280273,284.284271,278.91891499999997,280.280273,280.280273,['doji'],None,0.0,0.7462688403155266,0.2537311596844734,277.2917892000001,1,0.04435663411423785,0.04535250487871839,0.045571812904423276,0.04537798623848388\r\n2010-03-22,278.333344,283.70871,277.417419,279.029022,279.029022,['inverse hammer'],None,0.11057794020336789,0.7438358836048115,0.14558617619182065,277.65965725000007,1,0.04293872191332937,0.04493766182344944,0.044466152269259346,0.044462590852526185\r\n2010-03-23,278.798798,279.434448,271.271271,274.77477999999996,274.77477999999996,[],None,0.49294753745999026,0.07786796733673682,0.4291844952032729,278.0082565000001,1,0.04327770340960457,0.04185693205353794,0.039940296788131435,0.04135025488032934\r\n2010-03-24,273.028015,280.2052,270.120117,278.943939,278.943939,\"['bullish engulfing', 'piercing line']\",None,0.5866014191454865,0.12506203469024407,0.2883365461642695,278.65540310000006,1,0.03907494941883494,0.042412461553512165,0.03909261843080544,0.04440034547919708\r\n2010-03-25,279.789795,286.286285,279.609619,281.72171000000003,281.72171000000003,['inverse hammer'],buy,0.2893532490617323,0.683660827125392,0.026985923812875602,279.56756435000005,1,0.043999428103912275,0.04679548243357573,0.04608042846074201,0.046432518685569746\r\n2010-03-26,282.917908,283.978973,280.290283,281.626617,281.626617,[],None,0.3500676391889799,0.28765361144470875,0.3622787493663114,280.46571190000003,1,0.046277574656005516,0.04513245738577237,0.04658165083534255,0.046362950155005606\r\n2010-03-29,281.781769,282.64263900000003,280.565552,281.5065,281.5065,[],None,0.1325264661518653,0.41446025130388453,0.4530132825442502,281.21045675000005,1,0.04545014574101788,0.044169277324198064,0.04678435140689319,0.04627507446293819\r\n2010-03-30,281.696686,284.099091,280.42041,283.638641,283.638641,[],None,0.5278943730103306,0.12516714550676789,0.3469384814829015,281.8523482,1,0.04538818137365272,0.04521903399209698,0.046677472803214576,0.04783491500141618\r\n2010-03-31,282.8078,285.155151,281.686676,283.843842,283.843842,[],None,0.2987024556901824,0.3780649997477248,0.3232325445620928,282.3978942,1,0.046197385046308576,0.04598020293326455,0.04760991649260604,0.04798503679839686\r\n2010-04-01,285.96096800000004,287.012024,283.058044,284.684692,284.684692,[],None,0.3227826139737814,0.26582228539344144,0.4113951006327772,282.75350025,1,0.04849377868917601,0.04731856823002101,0.048619754423525285,0.048600189321977266\r\n2010-04-05,285.735748,287.727722,284.78479,285.790802,285.790802,\"['bullish harami', 'doji']\",None,0.018707194050009784,0.658159957484582,0.32313284846540824,282.92367085000006,1,0.04832975514959717,0.04783441684549339,0.04989128300510445,0.04940940185436413\r\n2010-04-06,285.015015,285.730743,282.982971,284.394409,284.394409,[],None,0.22585789505097578,0.2604757599975593,0.5136663449514649,283.06731555000005,1,0.04780485870278409,0.04639506833218557,0.04856447271723793,0.04838782288325158\r\n2010-04-07,283.933929,284.659668,281.211212,282.052063,282.052063,[],None,0.5457126319721031,0.2104533159187846,0.24383405210911238,283.15115040000006,1,0.0470175238643635,0.04562307713503669,0.04725979779216488,0.046674199700759506\r\n2010-04-08,281.941956,285.210205,280.305298,284.029022,284.029022,\"['bullish engulfing', 'piercing line']\",None,0.42550572314622914,0.24081659448384662,0.33367768236992423,282.92692555,1,0.045566806955539274,0.046019883817766394,0.0465927074711491,0.04812051154932345\r\n2010-04-09,284.029022,284.669678,282.282288,283.393402,283.393402,[],None,0.26624053883111765,0.2683499553906079,0.4654095057782745,282.55355215,1,0.04708677832866137,0.045630291972357545,0.04804850889793463,0.04765550203866378\r\n2010-04-12,283.958954,287.287292,283.393402,286.651642,286.651642,[],None,0.6915161958863697,0.1632429267390703,0.14524087737455996,282.38313129999995,1,0.04703574910669528,0.04751697121100437,0.04886670289310982,0.050039178744890334\r\n2010-04-13,286.551544,294.73474100000004,285.850861,293.67868,293.67868,[],None,0.802254870619592,0.11887384791330506,0.07887128146710298,282.97347245,1,0.04892388421226576,0.052884816664604956,0.0506763085656054,0.055180048292366474\r\n2010-04-14,295.325317,296.466461,292.297302,294.7948,294.7948,[],None,0.1272479653570366,0.2737108371256656,0.5990411975172978,283.56906874999993,1,0.05531366000003271,0.054132976313487235,0.05542329160825549,0.05599658398198837\r\n2010-04-15,296.381378,299.219208,294.43945299999996,297.947937,297.947937,[],None,0.3277488072087446,0.26596990849948376,0.4062812842917716,284.31331314999994,1,0.056082769596121546,0.05611705441444001,0.057000713083422305,0.05830336900041583\r\n2010-04-16,281.781769,284.689697,275.090088,275.350342,275.350342,[],None,0.6699675997220258,0.30292150440710797,0.027110895870866257,283.9066557499999,1,0.04545014574101788,0.045644720926236365,0.04275236930100851,0.04177132691074739\r\n2010-04-19,274.649658,277.272278,272.772766,275.325317,275.325317,[],None,0.1501627287581406,0.4327049244451388,0.41713234679672057,283.6589079499999,1,0.04025596187240557,0.040298519984598435,0.04104595668692268,0.041753019017659904\r\n2010-04-20,277.362366,280.11010699999997,275.805817,277.797791,277.797791,[],None,0.10116070246196499,0.5372119443624764,0.3616273531755586,283.59734639999994,1,0.042231576684605726,0.04234392204048973,0.043279412583671434,0.04356184178103853\r\n2010-04-21,278.508514,280.405396,276.356354,277.427429,277.427429,[],None,0.2669977243999882,0.46847674091797803,0.26452553468203377,283.72997884999995,1,0.04306629496824463,0.04255675541687787,0.043684812990399974,0.043290890816017086\r\n2010-04-22,276.276276,276.52652,271.94696,273.803802,273.803802,[],None,0.5398933521997679,0.05464367755854458,0.40546297024168754,283.47297199999997,1,0.041440597526000184,0.039761005234274366,0.040437855708643555,0.040639902775862435\r\n2010-04-23,273.89889500000004,274.934937,271.40640299999995,272.767761,272.767761,['three black crows'],None,0.3205676918516358,0.29361825619363213,0.38581405195473206,283.02527455,1,0.0397091951347944,0.03861385114559543,0.04003980430127227,0.0398819516125363\r\n2010-04-26,272.757751,272.767761,264.869873,266.08609,266.08609,['three black crows'],sell,0.8447398848907395,0.0012674274438967065,0.15399268766536386,282.2482482,1,0.038878121171340374,0.03705183093723252,0.03522648218015556,0.0349937470845183\r\n2010-04-27,264.73974599999997,269.434448,263.878876,264.7948,264.7948,['doji'],sell,0.009909690667323036,0.835134168002859,0.154956141329818,281.41266319999994,1,0.03303875716965096,0.03464930236235034,0.034496739062314735,0.034049059801204845\r\n2010-04-28,266.316315,267.68267799999995,260.77578700000004,264.85986299999996,264.85986299999996,['hanging man'],None,0.21086940564141385,0.19782605516722285,0.5913045391913633,280.47372429999996,0,0.034186943066863484,0.03338669141593714,0.0322117090957279,0.034096658860063966\r\n2010-04-29,266.951965,268.518524,263.598602,266.26626600000003,266.26626600000003,[],None,0.1393719250020518,0.31841134879781535,0.5422167262001328,279.5948454999999,0,0.034649875146311404,0.03398913826062325,0.03429035294549529,0.03512556098841155\r\n2010-04-30,265.830841,269.1091,262.982971,263.113098,263.113098,['three black crows'],None,0.4436313698258794,0.5351273210211531,0.02124130915296743,278.5162657999999,0,0.03383338137672287,0.034414803571873515,0.033837019095463966,0.032818753290875746\r\n2010-05-03,263.513519,266.726715,262.802795,265.565552,265.565552,['bullish harami'],None,0.5229548512711896,0.2959191318885158,0.1811260168402946,277.50500329999994,0,0.03214571883883183,0.03269766868568952,0.03370434241127612,0.03461292973978444\r\n2010-05-04,263.523529,263.63363599999997,252.357361,253.438446,253.438446,[],None,0.8943629877774375,0.009764483395444964,0.09587252882711751,275.95720514999994,0,0.03215300893576456,0.03046829188193062,0.026012610171561062,0.02574093133385358\r\n2010-05-05,250.740738,258.11810299999996,250.485489,255.13513199999997,255.13513199999997,[],None,0.5757390587287657,0.3908190562237272,0.0334418850475071,274.61135859999996,0,0.022843539858791034,0.026492899940578102,0.024634214768266216,0.02698219990092679\r\n2010-05-06,254.629623,259.01901200000003,230.230225,249.584579,249.584579,['hanging man'],None,0.1752433681905393,0.15246870248475616,0.6722879293247045,272.88913644999997,0,0.0256757425171468,0.027142241786323962,0.009718791710426833,0.022921503361452794\r\n2010-05-07,250.235229,252.91291800000002,240.90589900000003,246.816818,246.816818,[],None,0.2847010569401111,0.22301030755427456,0.4922886355056143,271.06030725,0,0.02247538705056379,0.02274119534516572,0.01758006639623577,0.020896653312315133\r\n2010-05-10,257.242249,261.671661,256.556549,261.08609,261.08609,[],None,0.7514676120483837,0.11447862725194762,0.13405376069966862,269.78202965,0,0.02757846946908532,0.029054172955593843,0.029104777497516582,0.03133582638772106\r\n2010-05-11,258.093079,260.200195,254.364365,254.779785,254.779785,[],None,0.5677502600315595,0.3610653497445973,0.07118439022384315,267.8370849,0,0.028198113142736958,0.027993594752476564,0.027490513087996826,0.026722233671757856\r\n2010-05-12,256.276276,256.276276,251.25125099999997,252.94795200000002,252.94795200000002,[],None,0.662349739553527,0.0,0.33765026044647295,265.74474250000003,0,0.026874969288828016,0.02516537924345502,0.025198100985282024,0.025382093703002623\r\n2010-05-13,258.508514,261.261261,255.440445,255.695694,255.695694,['three black crows'],None,0.48323465301084895,0.4729142786853268,0.04385106830382424,263.63213035,0,0.028500666731072433,0.02875837183306751,0.028282909002662754,0.027392298169254425\r\n2010-05-14,255.140137,255.750748,248.373367,254.019012,254.019012,\"['three black crows', 'hanging man']\",None,0.15196788670667932,0.08276799042912092,0.7652641228641998,262.56556385000005,0,0.026047540373840383,0.02478659812181999,0.023078905828339796,0.02616566421130495\r\n2010-05-17,253.643646,254.434433,249.424423,254.23924300000002,254.23924300000002,['hammer'],None,0.1188813994383292,0.03896000207584332,0.8421585984858275,261.51126015000006,0,0.024957673795526686,0.023837847014124447,0.02385287475303416,0.026326781717900233\r\n2010-05-18,255.25524900000002,255.740738,248.783783,249.434433,249.434433,['bearish engulfing'],None,0.8366901898891128,0.06978469747180673,0.09352511263908041,260.09309225000004,0,0.026131374303722255,0.024779383284499107,0.02338112495862149,0.02281165892926454\r\n2010-05-19,248.378372,249.969971,244.11412,247.46246299999999,247.46246299999999,[],None,0.15640920508394626,0.2717963623049803,0.5717944326110734,258.59484395000004,0,0.021123072612984267,0.02062002812748656,0.019942512695530795,0.021368996953971847\r\n2010-05-20,242.777771,243.033035,237.137131,237.742737,237.742737,['three black crows'],None,0.8539884638555842,0.043295141847630315,0.10271639429678542,256.7917907,0,0.017044259009447504,0.01562014153953975,0.014804848599674458,0.014258199573452202\r\n2010-05-21,234.764771,242.742737,232.43243399999997,236.261261,236.261261,[],None,0.14514510388297894,0.6286406907731028,0.22621420534391826,254.9664657,0,0.011208540056224486,0.015410905491130528,0.011340438256074475,0.013174375229010493\r\n2010-05-24,240.605606,245.140137,238.638641,238.818817,238.818817,['shooting star'],None,0.27482736281003606,0.6974596308295834,0.02771300636038055,253.60310205000002,0,0.015462311616457669,0.017138862633295837,0.01591051954405595,0.015045442634134099\r\n2010-05-25,234.30931099999998,238.963959,232.237244,238.773773,238.773773,[],None,0.6636912668367898,0.02827323589597349,0.3080354972672367,252.30205070000002,0,0.01087683700437933,0.012687302240209863,0.01119670567245279,0.015012489158160808\r\n2010-05-26,241.27627599999997,245.12512200000003,237.737732,237.97297700000001,237.97297700000001,[],None,0.44715373088464744,0.5210021401333956,0.03184412898195697,250.95770640000006,0,0.015950748110948848,0.017128040377314524,0.015247114768309006,0.014426639505698308\r\n2010-05-27,242.717712,246.401398,240.76576200000002,245.475479,245.475479,[],None,0.4893444147208962,0.16429716184650625,0.34635842343259754,249.91816705000005,0,0.01700051915613271,0.018047932856489535,0.01747687333782602,0.019915350974410884\r\n2010-05-28,246.616623,246.97197000000003,241.741745,243.05806,243.05806,['dark cloud cover'],None,0.6803843046905209,0.06794105416115405,0.25167464114832505,248.9154151500001,0,0.019840023563923753,0.018459180025305583,0.018195560556233004,0.01814680557582468\r\n2010-06-01,240.45546000000002,245.77577200000002,240.300293,241.42642200000003,241.42642200000003,['inverse hammer'],None,0.17732914325851912,0.7943323314727316,0.028338525268749203,247.7084586500001,0,0.015352963075592752,0.01759700480317164,0.017134114682332335,0.016953125093848526\r\n2010-06-02,243.583588,247.182175,240.97097799999997,246.931931,246.931931,[],None,0.5390817583148603,0.040289174534314104,0.4206290671508256,247.3831329000001,0,0.017631120551907187,0.018610688005229165,0.01762798879394828,0.020980868157349203\r\n2010-06-03,247.80279500000003,254.254257,247.597595,253.05305499999997,253.05305499999997,['three white soldiers'],None,0.7887226360599282,0.1804511029702314,0.03082626096984039,247.2790290500001,0,0.02070389058279093,0.023707982825400487,0.022507648520786266,0.025458985390801686\r\n2010-06-04,250.11010699999997,254.879883,248.598602,249.609604,249.609604,['bearish harami'],None,0.0796816763968974,0.7593635756782782,0.1609547479248245,247.2802803000001,0,0.022384263023749212,0.02415891087871838,0.023244762729164814,0.022939811254540254\r\n2010-06-07,249.779785,250.705704,241.816818,243.003006,243.003006,[],None,0.7623878852760645,0.10416592135392386,0.13344619337001162,247.0895897000001,0,0.022143695651221262,0.0211503172290452,0.018250842262520384,0.018106528942616384\r\n2010-06-08,244.16917400000003,244.664658,239.00900299999998,242.632629,242.632629,['hanging man'],None,0.27168294388536984,0.08760859705904518,0.6407084590555849,246.16691665000008,0,0.01805759195075185,0.016796154977502198,0.016183244002969277,0.017835567003832847\r\n2010-06-09,243.853851,244.684677,236.23623700000002,237.24725299999997,237.24725299999997,['three black crows'],None,0.7819902845969241,0.09834075876729954,0.11966895663577631,245.29029005000007,0,0.017827948071120314,0.01681058393138099,0.014141454869517733,0.01389571133774578\r\n2010-06-10,240.42542999999998,244.49449199999998,238.158157,243.74874900000003,243.74874900000003,['bullish harami'],None,0.5244860001878151,0.11769311439498523,0.3578208854171997,244.83032990000007,0,0.015331092784794609,0.016673505626099122,0.01555670425275571,0.018652102693454742\r\n2010-06-11,241.49148599999998,244.599594,241.05105600000002,244.49449199999998,244.49449199999998,[],None,0.8462657015368066,0.029618394955899324,0.12411590350729405,244.27026980000005,0,0.016107481553594954,0.016749259255679466,0.017686956045504548,0.019197676444293044\r\n2010-06-14,247.48748799999998,247.497498,241.836838,241.836838,241.836838,['dark cloud cover'],None,0.9982316549660247,0.0017683450339752765,0.0,243.66116110000007,0,0.020474258355661995,0.018837961146940613,0.018265584443595773,0.01725337892998785\r\n2010-06-15,241.781784,250.45045499999998,241.331329,249.24424700000003,249.24424700000003,['bullish engulfing'],None,0.8183309453120914,0.13227232522063534,0.04939672946727334,243.41141130000005,0,0.016318900190894686,0.0209663432019406,0.01789334142595131,0.02267252186813634\r\n2010-06-16,248.33332799999997,252.252258,248.303299,250.88588,250.88588,[],None,0.6463860475634259,0.34600966989022297,0.007604282546351158,243.48398365000003,0,0.02109026790506846,0.02226501608198772,0.023027309667321277,0.023873514533585383\r\n2010-06-17,251.976974,253.188187,248.59359700000002,250.29028300000002,250.29028300000002,[],None,0.36710370239782064,0.2636172106760323,0.3692790869261471,243.62537465000005,0,0.023743867558261467,0.022939599046912063,0.02324107718389598,0.023437785214935336\r\n2010-06-18,251.5065,251.98698399999998,249.31431600000002,250.265259,250.265259,[],None,0.4644201973458811,0.1797769120594093,0.35580289059470965,244.25150075000005,0,0.023401230089298702,0.02207381640611769,0.023771794966237547,0.023419478053431975\r\n2010-06-21,250.200195,250.735733,242.68768300000002,244.524521,244.524521,['three black crows'],None,0.7052235013450491,0.06654257863706155,0.22823392001788934,244.6646637500001,0,0.022449872439580743,0.021171961020244878,0.018892123457436683,0.01921964518441388\r\n2010-06-22,245.19519,248.54855299999997,243.10810899999998,243.36836200000002,243.36836200000002,\"['three black crows', 'shooting star']\",None,0.33578656447892535,0.616376714841653,0.04783672067942157,244.8921410000001,0,0.018804820331821348,0.019595522669447696,0.01920171367825607,0.018373817597436226\r\n2010-06-23,243.68868999999998,243.68868999999998,239.319321,241.266266,241.266266,['three black crows'],None,0.554410488104802,0.0,0.445589511895198,245.01676565000008,0,0.017707664384856325,0.016092713384057294,0.016411753700619397,0.016835957504425264\r\n2010-06-24,240.07006800000002,241.616623,236.86686699999998,237.787781,237.787781,['three black crows'],None,0.4805061565267807,0.3256072522462159,0.19388659122700339,245.00750585000006,0,0.015072289245713744,0.014599244220924318,0.01460583357339268,0.014291153049425492\r\n2010-06-25,238.76876800000002,239.064072,235.51551800000001,236.576584,236.576584,['three black crows'],None,0.6177682515187957,0.08321812208578133,0.299013626395423,244.5625611000001,0,0.014124576644462122,0.012759459983337273,0.013610737087176167,0.013405060534585733\r\n2010-06-28,236.531525,239.01400800000002,234.739746,236.27627599999997,236.27627599999997,[],None,0.05971767757802849,0.580798041860798,0.3594842805611736,244.22347190000005,0,0.012495234153751311,0.01272337570605131,0.01303947977962261,0.013185359964862975\r\n2010-06-29,231.95195,232.50750699999998,225.78578199999998,227.357361,227.357361,[],None,0.6835431381081521,0.08265095641371306,0.23380590547813485,243.52001885000004,0,0.00916001480703893,0.008033730726717092,0.006446025302570907,0.006660423210567895\r\n2010-06-30,227.70770299999998,229.14415,222.582581,222.69769300000002,222.69769300000002,[],None,0.763538415888025,0.21891821910278125,0.01754336500919379,242.30830695000003,0,0.006069008609602244,0.005609547549190741,0.004087275594134937,0.0032514840070871354\r\n2010-07-01,222.86787400000003,224.424423,217.03202799999997,219.964966,219.964966,['three black crows'],None,0.39268843182757635,0.21056085341759426,0.39675071475482937,240.65390250000002,0,0.002544251112328061,0.0022077431032407613,0.0,0.0012522642766877867\r\n2010-07-02,221.031036,221.361359,218.218216,218.4935,218.4935,['three black crows'],None,0.807324388359042,0.10509321402175938,0.08758239761919864,239.09809729999998,0,0.0012065161403324864,0.0,0.00087347643783528,0.0001757630894811124\r\n2010-07-06,222.222229,224.059052,217.03202799999997,218.25325,218.25325,['three black crows'],None,0.5648164856132507,0.26139415490825124,0.17378935947849802,237.86060949999995,0,0.002074039860168575,0.0019443972164508994,0.0,0.0\r\n2010-07-07,219.37437400000002,225.87086499999998,217.90791299999998,225.325333,225.325333,[],None,0.7473307637670028,0.068508764086482,0.18416047214651524,236.99524469999997,0,0.0,0.0032502849338188478,0.0006449777857753802,0.005173823755033585\r\n2010-07-08,227.001999,228.89389,225.055054,228.50851400000002,228.50851400000002,['hammer'],None,0.3924405731320673,0.10038876367731804,0.5071706631906147,236.55830774999998,0,0.005555057504128019,0.005429169408539103,0.005907937166064359,0.0075025884873439475\r\n2010-07-09,236.216217,236.86686699999998,231.621628,233.978973,233.978973,[],None,0.4265285147159176,0.12404582517593285,0.44942566010814955,236.06981894999998,0,0.012265601198340997,0.011175795983774661,0.010743382868011686,0.011504689526760092\r\n2010-07-12,236.421417,239.959961,235.77577200000002,238.153152,238.153152,[],None,0.4138759028332671,0.4318182089766972,0.15430588819003568,235.75275195,0,0.012415044544054399,0.013405183598978077,0.013802381022920224,0.0145584526780074\r\n2010-07-13,241.366364,246.741745,240.380386,244.844849,244.844849,[],None,0.5468147608081849,0.29819037095689643,0.15499486823491865,235.90315249999998,0,0.016016357526780406,0.018293242370740204,0.01719309297947877,0.019453992068606624\r\n2010-07-14,245.185181,247.16215499999998,243.47348,245.915909,245.915909,['three white soldiers'],None,0.19810040190583375,0.3378573607053993,0.464042237388767,235.73673560000003,0,0.01879753096317005,0.018596258330587395,0.019470762901118127,0.020237562576908952\r\n2010-07-15,246.11111499999998,247.597595,241.581589,247.257263,247.257263,\"['hammer', 'three white soldiers']\",None,0.1905164323306875,0.05657108719639203,0.7529124804729205,235.55530475000006,0,0.019471871483977915,0.018910107357860473,0.01807762605312055,0.021218875888575295\r\n2010-07-16,234.7948,235.51551800000001,229.98998999999998,230.035034,230.035034,[],None,0.8614137870625181,0.13043423180553973,0.00815198113194218,234.54254230000006,0,0.011230409618741194,0.010201793666219011,0.00954188921938548,0.008619366307758919\r\n2010-07-19,230.735733,235.060059,228.98898300000002,233.32331800000003,233.32331800000003,['bullish harami'],None,0.4262152211568474,0.2860680709646813,0.28771670787847137,233.69544525000006,0,0.0082742665731525,0.009873515685067141,0.008804775011006932,0.0110250227278684\r\n2010-07-20,230.745743,241.73674,230.53053300000002,241.036041,241.036041,[],None,0.9182677064594673,0.06252775805408443,0.01920453548644829,233.52102125000005,0,0.008281556670085205,0.014685820106485947,0.00993993031753923,0.016667528545941224\r\n2010-07-21,242.24224900000002,243.093094,237.95295699999997,238.98898300000002,238.98898300000002,[],None,0.6329142589000978,0.16552963471595916,0.201556106383943,233.30205230000007,0,0.01665424829120618,0.015663429842702054,0.015405600578596301,0.015169933380792366\r\n2010-07-22,241.856857,244.734741,241.481476,242.64764399999999,242.64764399999999,['inverse hammer'],None,0.2430748801588521,0.6415391921654126,0.11538592767573537,233.37112120000006,0,0.016373574461327145,0.01684666820866698,0.018003905574898726,0.01784655173968533\r\n2010-07-23,240.62562599999998,245.540543,240.24523900000003,245.27526899999998,245.27526899999998,[],None,0.8780691344632922,0.05009608513506197,0.07183478040164591,233.74549560000005,0,0.015476891810323051,0.01742746045070881,0.017093574420747687,0.019768880513869713\r\n2010-07-26,244.78979500000003,245.620621,242.68267799999998,244.72973599999997,244.72973599999997,\"['bearish harami', 'doji']\",None,0.02044253411317098,0.2827917355782492,0.6967657303085798,234.15315320000005,0,0.01850957868886094,0.017485177707749877,0.01888843791216782,0.019369777223572526\r\n2010-07-27,245.535538,248.998993,245.33033799999998,246.561554,246.561554,['inverse hammer'],None,0.27967088755960706,0.6643958071827393,0.055933305257653686,234.66741710000005,0,0.019052689453784605,0.01992018314125757,0.02083810240497913,0.020709906218565693\r\n2010-07-28,247.717712,247.872879,241.576584,242.417419,242.417419,\"['bearish engulfing', 'dark cloud cover']\",None,0.841811414490585,0.024644175662037034,0.13354440984737795,235.42042000000006,0,0.020641926215425738,0.01910852187105136,0.018073940507851716,0.017678122781201316\r\n2010-07-29,243.218216,244.684677,239.90490699999998,242.737732,242.737732,[],None,0.10052450222500602,0.3068057668046741,0.5926697309703199,236.42242195000003,0,0.01736502691589359,0.01681058393138099,0.01684296323344739,0.01791245869163194\r\n2010-07-30,240.06506299999998,243.92392,239.80981400000002,242.667664,242.667664,[],None,0.6326042644501688,0.30535333800344716,0.062042397546384104,237.55755685000003,0,0.01506864419724735,0.01626225845728313,0.016772939346084648,0.017861198054155314\r\n2010-08-02,244.739746,246.886887,243.71371499999998,245.45045499999998,245.45045499999998,[],None,0.22397430709711766,0.4526801572685044,0.3233455356343779,238.90540460000005,0,0.01847312893247882,0.01839785534960403,0.019647665392159452,0.019897043812907522\r\n2010-08-03,245.49549900000002,246.476471,243.623627,245.160156,245.160156,[],None,0.11754691108242249,0.3438575680969511,0.5385955208206264,240.25074990000007,1,0.01902352979433522,0.018102042694870174,0.019581327050065545,0.019684665668835644\r\n2010-08-04,246.336334,253.75375400000001,245.770767,253.413406,253.413406,[],None,0.8865192940938033,0.04263416688515283,0.07084653902104396,241.65515355000008,1,0.01963589429527532,0.023347238797067654,0.021162422288538346,0.025722612467004025\r\n2010-08-05,253.198196,254.55455,252.03202799999997,254.304306,254.304306,[],None,0.4384936979736884,0.09920389197795124,0.4623024100483603,242.94494315000006,1,0.024633260840614263,0.023924422899686076,0.025773043838104415,0.026374380776759354\r\n2010-08-06,252.95295699999997,253.123123,248.27327000000002,250.360367,250.360367,[],None,0.5345708416316928,0.035086836652579834,0.4303423217157274,243.76401285000006,1,0.02445465783545145,0.022892703325089303,0.02300519713208088,0.02348905755775818\r\n2010-08-09,251.376373,253.003006,250.930923,252.927933,252.927933,['bullish harami'],None,0.7487923987600886,0.036230691531180734,0.2149769097087306,244.50275190000008,1,0.023306461014017787,0.022806127439527674,0.024962220197094293,0.025367448120116765\r\n2010-08-10,251.42642200000003,253.25325,249.53453100000002,252.10710099999997,252.10710099999997,[],None,0.18304125694894996,0.3082107037396584,0.5087480393113916,244.86586450000004,1,0.023342910770399905,0.022986494047971845,0.023933955276203484,0.02476694044783806\r\n2010-08-11,249.11412,249.249252,245.996002,246.116119,246.116119,[],None,0.9215403058480008,0.04153753938369272,0.03692215476830648,244.87587500000004,1,0.021658904205196422,0.020100560561146258,0.021328279189363364,0.020384033037450094\r\n2010-08-12,242.212219,247.62262,241.49649,246.25125099999997,246.25125099999997,[],None,0.6593121595525971,0.22385568050303212,0.1168321599443708,244.8255744,1,0.016632378000408066,0.01892814445116267,0.018014961474332597,0.020482893465369995\r\n2010-08-13,244.74475099999998,245.840836,243.24824500000003,243.418411,243.418411,['bearish harami'],None,0.5115885999758554,0.4227759025623513,0.06563549746179333,245.49474325,1,0.01847677398094516,0.01764390052499437,0.019304906000293137,0.018410432652026992\r\n2010-08-16,242.082077,245.180176,240.49049399999998,243.03804,243.03804,[],sell,0.20384388536365494,0.4567763869703727,0.33937972766597235,245.98047935000005,1,0.016537598000905956,0.01716772126181637,0.017274173502648066,0.018132159261354697\r\n2010-08-17,244.50950600000002,247.597595,243.258255,245.50550800000002,245.50550800000002,[],None,0.22952845363580623,0.4821210137947204,0.2883505325694734,246.20395270000003,1,0.018305449420212505,0.018910107357860473,0.019312277090830804,0.01993731971453172\r\n2010-08-18,245.46546899999998,245.680679,241.01602200000002,241.316315,241.316315,[],None,0.8894874800012096,0.04613629683811999,0.06437622316067047,246.32031930000002,1,0.019001659503537077,0.017528465290149203,0.01766115796499529,0.016872572559016058\r\n2010-08-19,240.745743,241.49649,233.858856,234.219223,234.219223,[],None,0.8545211776317132,0.0982957549419088,0.04718306742637798,245.89889825000006,1,0.015564370788671289,0.014512656803155166,0.012390816448578396,0.011680452616241205\r\n2010-08-20,234.219223,236.031036,230.740738,231.241241,231.241241,['three black crows'],None,0.5629138471972643,0.342478438832746,0.09460771396998965,245.19719685000004,1,0.010811227588547828,0.010573359950533157,0.010094719536967445,0.009501808217743268\r\n2010-08-23,230.980988,234.35936,229.09410099999997,232.267273,232.267273,[],None,0.24429662434459196,0.3973379087334552,0.35836546692195287,244.57407370000004,1,0.00845288123081786,0.009368477793368607,0.008882181034497588,0.010252436955418526\r\n2010-08-24,229.079086,229.414413,225.68568399999998,225.920914,225.920914,[],None,0.8469835163670961,0.08993064392719481,0.06308583970570905,243.54204170000008,1,0.007067761357041152,0.0058043431115137045,0.0063723158699393045,0.0056095413683374395\r\n2010-08-25,225.22522,229.13414,225.22522,227.53753700000001,227.53753700000001,['piercing line'],None,0.5915488165529124,0.4084511834470876,0.0,242.79804760000007,1,0.004261062385447267,0.005602332711869884,0.006033242759714508,0.0067922371144611415\r\n2010-08-26,228.258255,228.858856,225.44545,225.71571400000002,225.71571400000002,['dark cloud cover'],None,0.7448692010267647,0.17595357833202677,0.07917722064120855,241.94694670000007,1,0.006469965397463834,0.0054039181986789975,0.006195414115270637,0.005459420302940887\r\n2010-08-27,226.5065,230.22522,224.049042,229.644638,229.644638,[],None,0.5081035553055606,0.09400344355360532,0.39789300114083404,241.2957954000001,1,0.005194194792833451,0.006388742772215988,0.005167137412416922,0.008333758786089551\r\n2010-08-30,229.80481,230.11010699999997,226.436432,226.571579,226.571579,[],None,0.8801080661735216,0.08310397626354253,0.036787957562935916,240.3518516000001,1,0.007596292656380843,0.006305773584551783,0.006925146187521297,0.00608555756237375\r\n2010-08-31,225.280273,227.662659,224.22422799999998,225.235229,225.235229,['doji'],None,0.013100161090913262,0.6928700910386135,0.2940297478704732,239.3556052500001,1,0.004301156462014316,0.004541743697308032,0.005296139596926125,0.005107905097740756\r\n2010-09-01,227.717712,232.702698,226.476471,230.39540099999996,230.39540099999996,[],None,0.43006607372329353,0.3705770766147839,0.1993568496619226,238.2047050000001,0,0.00607629797825357,0.008174417171422366,0.006954629813299418,0.00888300508930745\r\n2010-09-02,231.65165699999997,232.44744900000003,230.38539100000003,231.821823,231.821823,[],None,0.08252241207571392,0.30339883747209695,0.6140787504521892,237.0805808500001,0,0.00894131699702766,0.007990443144317794,0.009833051713860647,0.009926552800540861\r\n2010-09-03,235.49549900000002,236.176178,233.95394900000002,235.38539100000003,235.38539100000003,[],None,0.04954844887723013,0.3063046157709122,0.6441469353518576,236.3318320500001,0,0.011740715675749108,0.010677972929396984,0.012460840335941165,0.012533602628869767\r\n2010-09-07,232.482483,234.02902200000003,231.741745,232.43243399999997,232.43243399999997,['doji'],None,0.021881477407427866,0.6761485381962974,0.3019699843962748,235.30705710000012,0,0.009546392129316517,0.009130382395675873,0.01083183374534602,0.010373266123459263\r\n2010-09-08,232.82783500000002,236.486481,232.48748799999998,235.52552799999998,235.52552799999998,[],None,0.6745930788075772,0.24029874520911004,0.08510817598331273,234.47797845000014,0,0.009797905571464732,0.010901627841003458,0.011380978517659124,0.012636124635407142\r\n2010-09-09,239.15416000000002,240.440445,235.52552799999998,238.328323,238.328323,[],None,0.16802664215896257,0.26171042155950636,0.5702629362815311,234.0885886500001,0,0.01440525047434113,0.013751498673432144,0.013618108177713834,0.014686605003283143\r\n2010-09-10,239.74975600000002,240.13513199999997,237.777771,238.308304,238.308304,[],None,0.6114685022786266,0.1634777193649832,0.22505377835639015,233.69144130000012,0,0.01483901197011847,0.01353144036904158,0.015276598394087099,0.014671959420397285\r\n2010-09-13,240.69068900000002,242.417419,240.00500499999998,241.376373,241.376373,[],None,0.28423147933977216,0.43153704132043214,0.2842314793397957,233.58933940000014,0,0.015524275983822833,0.01517642832354274,0.01691667266607899,0.016916510039257704\r\n2010-09-14,241.24624599999999,242.617615,240.280273,240.45546000000002,240.45546000000002,['shooting star'],None,0.3383270398597922,0.5867215837476979,0.07495137639250991,233.46021040000014,0,0.01592887782015076,0.015320722186908442,0.01711937250125692,0.016242784694727785\r\n2010-09-15,240.21521,241.186188,239.48948700000003,240.560562,240.560562,[],None,0.20354322888947374,0.3687308488649425,0.42772592224558376,233.2129631000001,0,0.015177993466393702,0.014289002612311669,0.016537059294269546,0.01631967565094275\r\n2010-09-16,240.21521,241.46646099999998,239.944946,240.770767,240.770767,['inverse hammer'],None,0.36513409332145624,0.45723768743652055,0.1776282192420232,233.1856857000001,0,0.015177993466393702,0.01449101301195549,0.01687244685922551,0.016473458294956805\r\n2010-09-17,242.117111,245.84583999999998,240.83082599999997,245.320328,245.320328,[],None,0.6387254352629903,0.10478774336422414,0.25648682137278556,233.7407409500001,0,0.016563112611889003,0.017647507222891823,0.017524784689948336,0.019801844963605097\r\n2010-09-20,246.49649,255.460464,246.27627599999997,254.394394,254.394394,[],None,0.8599458112137929,0.11607667438863319,0.02397751439757398,234.89839860000012,0,0.01975253293307294,0.024577372164092337,0.021534665306182782,0.026440287728705963\r\n2010-09-21,255.09509300000002,260.250244,254.70971699999998,256.987,256.987,\"['three white soldiers', 'inverse hammer']\",None,0.3414669759753891,0.588977185744239,0.06955583828037198,236.13438495000008,0,0.026014735665924632,0.028029668218317982,0.02774482086615615,0.02833699715791413\r\n2010-09-22,256.686676,259.149139,256.0961,258.25827000000004,258.25827000000004,['three white soldiers'],None,0.5147638140227017,0.29179745165389265,0.19343873432340572,237.7512527500001,0,0.027173855980254763,0.027236032509206448,0.02876571543288195,0.029267038126757627\r\n2010-09-23,257.56256099999996,260.105103,255.90589900000003,256.997009,256.997009,['bearish harami'],None,0.13468076330656353,0.6054818960927011,0.2598373406007354,239.22422635000007,0,0.027811746744680538,0.027925055960217104,0.02862565661256622,0.028344319583564953\r\n2010-09-24,261.131134,264.179169,259.389404,263.908905,263.908905,[],None,0.5799388905301276,0.05642531522945239,0.36363579424042003,241.13388590000008,0,0.030410672127441057,0.030861491866762902,0.031190814529002103,0.03340095307006699\r\n2010-09-27,264.689697,268.693695,264.689697,265.470459,265.470459,['inverse hammer'],None,0.194995601895902,0.805004398104098,0.0,242.9251769500001,0,0.0330023074132689,0.034115395030686724,0.03509380549596777,0.0345433612092203\r\n2010-09-28,267.007019,267.062073,259.48449700000003,263.848846,263.848846,\"['bearish engulfing', 'dark cloud cover']\",None,0.41677879575210436,0.0072653840753275755,0.5759558201725681,244.78904030000007,1,0.034689969951159916,0.03293938231348725,0.03126083841636487,0.03335701485824119\r\n2010-09-29,264.18917799999997,266.736725,262.617615,264.1091,264.1091,[],None,0.019440607315647826,0.6184702520690203,0.3620891406153318,246.73273385000007,1,0.0326377887292868,0.032704883523010375,0.0335679809181921,0.03354741255684607\r\n2010-09-30,264.844849,266.201202,259.719727,263.158173,263.158173,[],None,0.2602302716588465,0.2092661006946726,0.5305036276464808,248.37087245000006,1,0.03311530173088159,0.03231889837549903,0.031434055362137336,0.03285172944595738\r\n2010-10-01,265.26525899999996,265.575562,261.761749,263.073059,263.073059,[],None,0.5748053195056935,0.08136292996013034,0.34383175053417614,249.93343425000006,1,0.033421478519241016,0.03186796023149954,0.032937744577119454,0.03278946139351996\r\n2010-10-04,262.737732,264.389404,259.684692,261.43643199999997,261.43643199999997,['three black crows'],None,0.27659503918624945,0.3510676105147369,0.37233735029901366,251.23598630000006,1,0.03158072758717029,0.031013021469575575,0.03140825654525539,0.03159213103827249\r\n2010-10-05,264.454468,270.270264,263.538544,269.38439900000003,269.38439900000003,[],None,0.7323434426862694,0.1315956397473406,0.13606091756638997,253.08358455000007,1,0.03283099450503882,0.035251727584147324,0.03424612787501444,0.037406737635624854\r\n2010-10-06,269.899902,270.245239,265.235229,267.44244399999997,267.44244399999997,[],None,0.4905095997812419,0.06892940333452978,0.4405609968842283,254.67943035000008,1,0.03679680286674167,0.035233690490845154,0.035495520357427424,0.03598603415827503\r\n2010-10-07,268.373383,268.868866,264.834839,265.270264,265.270264,[],None,0.7692360512212645,0.12282590076864411,0.10793804801009146,256.0265274000001,1,0.03568506745419267,0.034241651800750256,0.0352006840996463,0.034396901722441225\r\n2010-10-08,266.651642,269.069061,264.074066,268.443451,268.443451,['hammer'],None,0.35872087960048304,0.12524737261999255,0.5160317477795244,257.53328475000006,1,0.0344311554878578,0.03438594494335295,0.03464047164593645,0.03671835500286283\r\n2010-10-11,269.509521,272.572571,268.85385099999996,269.689697,269.689697,[],buy,0.04845107994148962,0.7752328758282269,0.17631604423028352,258.94895095000004,1,0.036512495640898895,0.036911145213290225,0.03816017474141395,0.03763008881020302\r\n2010-10-12,270.330322,273.26828,269.164154,270.965973,270.965973,[],None,0.15488096613018082,0.5609737615268099,0.28414527234300924,260.47447660000006,1,0.03711026975203388,0.037412586497772876,0.03838867339347385,0.03856379208924812\r\n2010-10-13,273.773773,274.01901200000003,271.43643199999997,271.92193599999996,271.92193599999996,[],None,0.7170492298399275,0.09495891705194817,0.1879918531081243,262.0425453000001,1,0.039618071107979796,0.03795368632310536,0.04006191683651267,0.03926315945786257\r\n2010-10-14,272.362366,272.89788799999997,268.823822,270.735748,270.735748,['hanging man'],None,0.39926157308203253,0.13144656959410156,0.4692918573238659,263.54079435000006,1,0.03859016962531267,0.03714562166011501,0.03813806220617358,0.03839536313076408\r\n2010-10-15,299.934937,301.121124,296.0961,301.026031,301.026031,['hammer'],None,0.21713209727953373,0.018923889716749468,0.7639440130037168,266.3260795000001,1,0.0586707605617644,0.05748788503761448,0.058220622676429856,0.06055525375027329\r\n2010-10-18,300.575562,310.155151,300.575562,309.164154,309.164154,[],buy,0.896551198595264,0.10344880140473596,0.0,269.0645675000001,1,0.059137315841236326,0.06399927716123352,0.06151917611920482,0.06650897546122964\r\n2010-10-19,304.729736,307.717712,301.73172,304.219208,304.219208,['bearish harami'],None,0.08528711698913416,0.49916137542449074,0.4155515075863751,271.4261779000001,1,0.062162723547062676,0.062242461390547676,0.06237053928542696,0.06289133139764067\r\n2010-10-20,304.37435899999997,308.99899300000004,304.054047,304.294281,304.294281,[],None,0.01619390788088635,0.9352243684764316,0.04858172364268204,273.7279784500001,1,0.06190390908376056,0.06316596128838314,0.06408063744478165,0.06294625361373482\r\n2010-10-21,306.06106600000004,308.308319,303.303314,306.3013,306.3013,[],None,0.04799875324799627,0.4010023966009952,0.5509988501510086,276.1931930000001,1,0.06313230643911241,0.06266814904544998,0.06352781817278988,0.06441455688152792\r\n2010-10-22,306.26626600000003,307.717712,305.330322,306.571564,306.571564,[],None,0.12787939967914572,0.48008410858719813,0.3920364917336561,278.32632595000007,1,0.06328174978482579,0.062242461390547676,0.06502045148833813,0.06461227773736775\r\n2010-10-25,308.103088,312.68267799999995,307.792786,308.558563,308.558563,[],None,0.09314622899646473,0.843395927762818,0.06345784324071722,280.48073115000005,1,0.06461947310431873,0.06582102502628132,0.06683374270610251,0.0660659346906908\r\n2010-10-26,306.856842,310.925934,305.820831,309.609619,309.609619,[],None,0.5392206582315862,0.257842985734074,0.20293635603433985,282.7687698000001,1,0.06371185530791557,0.06455482900485979,0.06538164891576626,0.06683487058986942\r\n2010-10-27,308.193207,310.310303,306.471466,308.54354900000004,308.54354900000004,[],None,0.09126253602329894,0.4602315753442919,0.4485058886324092,284.9904922500001,1,0.064685105096874,0.06411110497741823,0.06586075875512643,0.0660549506864225\r\n2010-10-28,310.335327,310.81082200000003,306.95697,309.599609,309.599609,['hanging man'],None,0.19090458066371424,0.12338174896182348,0.6857136703744623,287.3125640500001,1,0.06624517127484458,0.06447186053795861,0.06621827063728569,0.06682754743263442\r\n2010-10-29,308.843842,309.809814,306.801788,307.157166,307.157166,[],sell,0.5607252064975372,0.32113153277265977,0.11814326072980309,289.51676940000004,1,0.06515895047327863,0.06375037103976697,0.06610399885188897,0.06504069487254491\r\n2010-11-01,308.173187,310.640656,305.910919,307.8078,307.8078,[],None,0.07725313267946998,0.5216926437981634,0.4010542235223666,291.83533780000005,1,0.06467052490300859,0.06434921118655551,0.06544798725786016,0.06551668838747288\r\n2010-11-02,309.644653,310.310303,307.597595,308.108093,308.108093,[],None,0.5664302976951552,0.24538210526159834,0.18818759704324645,293.77152250000006,1,0.06574216623899054,0.06411110497741823,0.06669000938610814,0.06573637798343357\r\n2010-11-03,309.059052,311.226227,307.057068,310.400391,310.400391,['hammer'],None,0.32172891463242625,0.19808215517805516,0.4801889301895186,295.91941985000005,1,0.06531568391592474,0.06477126907914538,0.06629198006991732,0.06741338684291898\r\n2010-11-04,312.632629,315.275269,311.361359,312.447449,312.447449,[],buy,0.04731330051023227,0.6751918158567725,0.27749488363299524,298.2782791000001,1,0.06791825361887019,0.06768966861315193,0.06946154237377325,0.06891098200806783\r\n2010-11-05,311.90191699999997,313.058044,310.865875,312.852844,312.852844,['bullish engulfing'],None,0.43378361796013215,0.09360592180620779,0.47261046023366005,300.4987487500001,1,0.06738608965184814,0.06609157493894757,0.0690966814922567,0.06920756256024346\r\n2010-11-08,312.32232700000003,315.06005899999997,311.876892,313.6987,313.6987,[],buy,0.432391074674988,0.42767438843139755,0.1399345368936145,302.6991989000001,1,0.06769226644020765,0.06753455321456786,0.06984116679117294,0.06982637739402547\r\n2010-11-09,315.315308,315.740753,310.565552,312.722717,312.722717,['dark cloud cover'],None,0.5009643103717224,0.08220840118093409,0.41682728844734357,304.7870361000001,1,0.06987199886855364,0.0680251722430692,0.06887553183955411,0.06911236371094104\r\n2010-11-10,311.351349,311.811798,309.064056,311.75174,311.75174,['hammer'],sell,0.14571637366243045,0.021857219491504664,0.8324264068460648,306.77852630000007,1,0.066985121211484,0.06519332697173522,0.06776987120439015,0.0684020123380582\r\n2010-11-11,310.16015600000003,310.235229,307.412415,308.9039,308.9039,[],None,0.44503676118937,0.02659509269827024,0.5283681461123597,308.6869339000001,1,0.06611759749164792,0.06405699441827462,0.06655364789302412,0.06631857776262481\r\n2010-11-12,307.302307,308.758759,300.905914,301.94696,301.94696,[],None,0.6819626517523258,0.18546806921568076,0.1325692790319934,308.73298035000005,1,0.06403627918704916,0.06299280951725983,0.06176243830714784,0.06122899080014946\r\n2010-11-15,301.841827,302.302307,297.32232700000003,298.03302,298.03302,['three black crows'],None,0.7648237543122736,0.09246623480414892,0.14271001088357754,308.17642365000006,1,0.060059513103223494,0.058339238003767085,0.05912358274004326,0.058365614373744934\r\n2010-11-16,296.676666,299.244232,292.017029,292.152161,292.152161,['three black crows'],sell,0.6260381782551304,0.3552641319193591,0.018697689825510382,307.5730713000001,1,0.05629782235766645,0.05613509078697926,0.0552169062278087,0.05406327120353563\r\n2010-11-17,292.792786,295.045044,290.975983,292.067078,292.067078,['three black crows'],sell,0.1783477809745274,0.5535080452222323,0.2681441738032403,306.96171115000004,1,0.05346926474777702,0.0531084715762114,0.05445030839365206,0.05400102583020652\r\n2010-11-18,294.7948,300.290283,294.574585,298.578583,298.578583,[],None,0.6619984120924493,0.2994734851281532,0.03852810277939755,306.5755753000001,1,0.05492729433025775,0.05688904561158889,0.05710022059656322,0.05876473961156628\r\n2010-11-19,298.798798,299.244232,295.465454,295.710724,295.710724,['dark cloud cover'],None,0.817214983256481,0.11787779012157784,0.0649072266219412,306.03253330000007,1,0.05784333164677677,0.05613509078697926,0.05775623219059203,0.05666665945324706\r\n2010-11-22,294.029022,297.017029,291.666656,295.905914,295.905914,[],None,0.35079647718018936,0.20767056801460118,0.44153295480520943,305.3999008500001,1,0.05436959244724748,0.05452980533986901,0.05495890112241761,0.056809457361408605\r\n2010-11-23,293.798798,294.799805,289.389404,291.796783,291.796783,['hanging man'],None,0.3700307980868663,0.18501530662884683,0.4449538952842869,304.5092590500001,1,0.05420192458748371,0.05293171238642766,0.053281994961663026,0.05380328229525835\r\n2010-11-24,293.948944,298.598602,293.81881699999997,297.78277599999996,297.78277599999996,[],None,0.8020929811696392,0.1706825725425018,0.027224446287859017,303.9712204000001,1,0.05431127312834866,0.055669744591227116,0.05654369368812215,0.058182539832375035\r\n2010-11-26,295.525513,296.78677400000004,293.793793,295.29528799999997,295.29528799999997,['bearish harami'],None,0.07692163765824615,0.4214062835681313,0.5016720787736225,303.2560043500001,1,0.05545945902556118,0.05436384606241462,0.056525266698150584,0.05636273306472808\r\n2010-11-29,294.879883,295.19518999999997,290.26525899999996,291.346344,291.346344,[],sell,0.7167522222927687,0.06395769028003859,0.21929008742719275,302.4654632500001,1,0.05498925869762292,0.05321669125297265,0.05392695065625794,0.05347374826710943\r\n2010-11-30,287.447449,287.447449,276.931946,278.133148,278.133148,[],None,0.8857684696585584,0.0,0.11423153034144165,300.9817306500001,1,0.049576355170556974,0.04763240644584954,0.044108663214653177,0.04380718364326169\r\n2010-12-01,281.781769,286.071075,281.481476,282.45745800000003,282.45745800000003,\"['bullish harami', 'inverse hammer']\",None,0.14722179432234295,0.7873491780000736,0.06542902767758342,299.6991989000001,1,0.04545014574101788,0.04664036703499169,0.04745881281844663,0.04697078025293519\r\n2010-12-02,284.61462400000005,286.951965,282.95794700000005,286.196198,286.196198,['hammer'],buy,0.3959856966092696,0.18922473559207936,0.41478956779865106,298.4889892500001,1,0.04751326138000864,0.047275279926858677,0.048546045727266396,0.04970598313812391\r\n2010-12-03,285.01001,288.528534,284.284271,286.78677400000004,286.78677400000004,['three white soldiers'],buy,0.4186272151372379,0.4103798468662161,0.17099293799654605,297.2059555000001,1,0.04780121365431775,0.04841161248031928,0.04952271448713863,0.05013803917281029\r\n2010-12-06,290.575562,291.29129,288.59359700000005,289.46948199999997,289.46948199999997,[],buy,0.41000958967534,0.2653111380724285,0.3246792722522315,296.0367874000001,0,0.05185450172265024,0.05040290469782996,0.052695984427443915,0.05210066579614295\r\n2010-12-07,295.930939,296.796783,293.293304,293.863861,293.863861,[],None,0.5900072470821208,0.24713834448557412,0.16285440843230503,295.0450454500001,0,0.055754723245245386,0.0543710601789725,0.056156720271365174,0.055315523774877196\r\n2010-12-08,296.281281,296.556549,292.137146,295.565552,295.565552,\"['three black crows', 'hanging man']\",None,0.16195151245540315,0.06228624092440467,0.7757622466201922,294.1871872000001,0,0.05600987081163872,0.05419790840784924,0.05530535710514303,0.056560453920567966\r\n2010-12-09,297.237244,298.088074,294.7948,296.046051,296.046051,['three black crows'],None,0.36170479589612026,0.25835384483648527,0.3799413592673944,293.40190275000015,0,0.05670608089496332,0.055301774914128826,0.05726238090652916,0.05691197936794601\r\n2010-12-10,296.866852,297.292297,295.44043,296.401398,296.401398,[],None,0.25134310401341764,0.22973842073972833,0.518918475246854,292.7767776500001,0,0.05643633128626219,0.05472820832085243,0.05773780520062044,0.05717194559711497\r\n2010-12-13,298.858856,301.801788,297.342346,297.607605,297.607605,['shooting star'],None,0.2805846561072067,0.6599327897974694,0.05948255409532396,292.5598099000001,0,0.057887070771810184,0.05797848244322673,0.05913832418474596,0.05805438750709932\r\n2010-12-14,298.843842,299.444458,296.53652999999997,297.752747,297.752747,[],None,0.37521389800572286,0.206544316090356,0.41824178590392114,292.5457962500001,0,0.05787613635469255,0.05627940627323402,0.05854494329636176,0.058160571092254226\r\n2010-12-15,297.3974,298.523529,294.869873,295.44543500000003,295.44543500000003,['three black crows'],None,0.5342498034845006,0.30821976672133006,0.15753042979416937,292.7104599500001,0,0.05682271953276097,0.05561563475284645,0.05731766261281651,0.05647257822850052\r\n2010-12-16,296.72171000000003,297.18219,294.329315,296.151154,296.151154,['hanging man'],None,0.1999933400517071,0.16140910485035764,0.6385975550979353,292.9146637500001,0,0.05633062706558223,0.054648847272611656,0.056919610469072596,0.05698887105574513\r\n2010-12-17,295.79580699999997,296.576569,294.12912,295.69570899999997,295.69570899999997,[],None,0.04089891147885102,0.3190105289221702,0.6400905595989788,292.7705200500001,0,0.055656309121498077,0.054212338082490985,0.05677219234018202,0.05665567471739452\r\n2010-12-20,297.62262000000004,299.239227,294.62463399999996,297.82782000000003,297.82782000000003,[],None,0.044467626939144494,0.30585730962621743,0.6496750634346381,292.87637485000005,0,0.05698674307233978,0.05613148336831883,0.05713707531287898,0.05821549330834838\r\n2010-12-21,299.58459500000004,302.66265899999996,299.10409500000003,301.836823,301.836823,[],None,0.6329036094334647,0.23207001475876132,0.135026375807774,293.17292030000004,0,0.05841561299537107,0.05859896638121495,0.06043562801928129,0.0611484163177928\r\n2010-12-22,302.302307,303.803802,301.941956,303.048035,303.048035,[],None,0.40053151549593075,0.4059234759480569,0.19354500855601237,293.7354829,0,0.06039487212775613,0.05942145999808407,0.06252535133240833,0.06203451980639468\r\n2010-12-23,302.972961,303.303314,301.316315,302.417419,302.417419,\"['bearish harami', 'hanging man']\",None,0.27958846481553107,0.16625725528799867,0.5541542798964703,293.96721505000005,0,0.06088329696974476,0.059060726781195755,0.062064646391839284,0.06157317114276836\r\n2010-12-27,301.671661,302.1922,300.050049,301.491486,301.491486,[],None,0.08410938351216223,0.24299827603191324,0.6728923404559245,294.27702495000005,0,0.05993558436849314,0.05825987695552634,0.061132202702447846,0.06089577324585885\r\n2010-12-28,301.326324,302.237244,299.30429100000003,299.759766,299.759766,[],None,0.5341231175542254,0.3105811787641992,0.15529570368157544,294.69769605000005,0,0.05968408185056612,0.0582923430027073,0.06058304688454452,0.059628874360047296\r\n2010-12-29,301.3013,301.5065,299.759766,300.800812,300.800812,['hanging man'],None,0.28652788575708577,0.11747638736063436,0.5959957268822799,295.8310792500001,0,0.059665857336515804,0.0577656497876016,0.06091844623146339,0.06039048710199091\r\n2010-12-30,299.299286,300.965973,298.993988,299.729736,299.729736,['inverse hammer'],None,0.21828259342743664,0.6268997989335647,0.1548176076389986,296.6946931500001,0,0.058207827754035074,0.05737605794219275,0.06035454823248465,0.05960690488834233\r\n2010-12-31,298.668671,299.509521,296.31131,297.282288,297.282288,[],None,0.4334870338448642,0.2629126095807891,0.3036003565743467,297.24899765000015,0,0.05774856257149588,0.056326301274293805,0.05837909744112696,0.05781639074963532\r\n2011-01-03,298.538544,303.09808300000003,298.538544,302.47747799999996,302.47747799999996,[],None,0.8638886519009784,0.13611134809902156,0.0,298.03353285000014,1,0.05765379349621494,0.05891280387628056,0.06001917171311888,0.061617109354594135\r\n2011-01-04,303.113098,303.393402,300.360352,301.361359,301.361359,[],None,0.57755032063434,0.09241654440249937,0.3300331349631607,298.6281267000001,1,0.06098535614195838,0.05912565887555771,0.06136070135450769,0.06080057439655642\r\n2011-01-05,300.335327,305.470459,300.325317,304.83984399999997,304.83984399999997,\"['bullish engulfing', 'piercing line']\",None,0.8754893450948381,0.12256513036958586,0.0019455245355759782,299.17692585000015,1,0.0589623571562585,0.06062272464590662,0.061334902537625774,0.06334537885155617\r\n2011-01-06,305.64566,309.524536,305.330322,307.057068,307.057068,['inverse hammer'],buy,0.33651311068057055,0.5883028381479828,0.07518405117144664,299.75150165000014,1,0.06282977397093786,0.06354475322146272,0.06502045148833813,0.06496746476336332\r\n2011-01-07,308.263275,309.434448,305.370361,308.528534,308.528534,[],buy,0.06526902598294759,0.2229071375686598,0.7118238364483926,300.37562580000014,1,0.06473613431884015,0.06347982112710071,0.06504993511411622,0.06604396595056997\r\n2011-01-10,307.707703,308.002991,304.58459500000004,307.412415,307.412415,[],None,0.08638203414700148,0.0863820341470181,0.8272359317059804,300.9261766500001,1,0.064331521558291,0.0624480799296149,0.0644713184979879,0.06522743099253228\r\n2011-01-11,309.164154,309.709717,307.55755600000003,308.313324,308.313324,[],None,0.39533752354028445,0.25349544016457,0.35116703629514556,301.4614626000001,1,0.0653922277488739,0.06367822482884708,0.06666052576033005,0.06588652172793846\r\n2011-01-12,309.984985,309.984985,307.692688,308.743744,308.743744,[],None,0.5414834988659811,0.0,0.4585165011340189,302.01101245000007,1,0.0659900237084512,0.06387662780983044,0.06676003327347088,0.06620141017320152\r\n2011-01-13,308.793793,310.14514199999996,307.38739,308.653656,308.653656,[],None,0.0508156643526983,0.49001831926873024,0.45916601637857146,302.6714235000001,1,0.06512250071689651,0.06399206304467558,0.06653522016667987,0.06613550322125494\r\n2011-01-14,309.009003,312.447449,308.848846,312.402405,312.402405,[],None,0.9429775943609108,0.012517079544483844,0.04450532609460543,303.4839860500001,1,0.06527923415954262,0.06565148067381851,0.06761139643969302,0.06887802853209452\r\n2011-01-18,313.343353,321.316315,312.947937,320.135132,320.135132,[],None,0.8116004081077671,0.14114838024763973,0.04725121164459314,304.70595720000017,1,0.06843586069703197,0.0720438308646949,0.07062985506938962,0.0745351689592911\r\n2011-01-19,321.381378,321.801788,315.14514199999996,316.191193,316.191193,['dark cloud cover'],None,0.7796997166440828,0.06315643043058057,0.15714385292533664,305.6241258500001,1,0.07428980489258677,0.0723937418256019,0.07224781680614106,0.07164984574028993\r\n2011-01-20,316.421417,317.35736099999997,311.95697,313.6987,313.6987,[],sell,0.5041703461842054,0.1733104140052002,0.3225192398105943,306.2172197000001,1,0.07067755749274315,0.06919036342505033,0.06990013404272918,0.06982637739402547\r\n2011-01-21,320.11010699999997,321.186188,305.985992,306.221222,306.221222,['three black crows'],None,0.9137306518942225,0.07079388976300334,0.015475458342774086,306.37587905000015,1,0.07336396185385186,0.07195004014181242,0.06550326896414754,0.06435597308681626\r\n2011-01-24,304.089081,306.551544,300.915924,305.845856,305.845856,['hammer'],sell,0.3117270149513305,0.12521923053718265,0.5630537545114869,306.5473009000001,1,0.06169614641914839,0.06140193068037636,0.06176980939768553,0.06408136127476147\r\n2011-01-25,304.404419,310.65567000000004,303.56356800000003,310.26525899999996,310.26525899999996,[],buy,0.82638969377484,0.05504870065321747,0.11856160557194258,306.9859895500001,1,0.061925801223001065,0.0643600327217739,0.06371946210853396,0.06731452641499899\r\n2011-01-26,310.475464,311.556549,307.947937,308.558563,308.558563,[],None,0.5312017473754449,0.2995847156746228,0.16921353694993227,307.4259294000001,1,0.0663472304470582,0.06500935294463062,0.06694799166394613,0.0660659346906908\r\n2011-01-27,309.254242,310.16015600000003,306.931946,308.70370499999996,308.70370499999996,[],None,0.17053940109224983,0.2806242468736666,0.5488363520340835,307.82107405000005,1,0.0654578371647054,0.06400288457989398,0.0661998436473141,0.06617211827584571\r\n2011-01-28,309.844849,310.490479,300.18017599999996,300.79580699999997,300.79580699999997,[],None,0.8776698415167832,0.06261988614689411,0.05971027233632276,307.87437760000006,1,0.06588796526451901,0.06424096916614216,0.06122802467031985,0.06038682552337338\r\n2011-01-31,302.10211200000003,302.537537,298.073059,300.48046899999997,300.48046899999997,['hanging man'],None,0.36323238685464865,0.0975309991447945,0.5392366140005569,308.03428665000007,1,0.06024907383050912,0.05850878307699289,0.059676401275662316,0.060156129244036044\r\n2011-02-01,302.547546,306.98199500000004,301.856842,305.825836,305.825836,[],None,0.6396472456529446,0.2255852654545228,0.1347674888925326,308.20170455000004,1,0.06057347513291894,0.06171218382119656,0.06246267570803013,0.06406671496029148\r\n2011-02-02,305.805817,307.47747799999996,304.069061,306.306305,306.306305,[],None,0.14683884043531661,0.3436120052211799,0.5095491543435035,308.44895185000007,1,0.0629464133370169,0.06206930961942436,0.0640916933442155,0.0644182184601454\r\n2011-02-03,305.045044,306.031036,303.368378,305.38037099999997,305.38037099999997,[],None,0.12593693970459374,0.24436671927074832,0.6296963410246579,308.47597820000004,1,0.06239235650247299,0.0610267677888463,0.06357572952491225,0.0637408198316517\r\n2011-02-04,305.38037099999997,306.026031,303.608612,305.79580699999997,305.79580699999997,['hammer'],None,0.17185105271365886,0.09523545566574165,0.7329134916205995,308.41291515,1,0.06263656892346728,0.061023160370185875,0.06375263127958089,0.06404474622017065\r\n2011-02-07,305.38537599999995,309.50451699999996,304.909912,307.452454,307.452454,[],buy,0.4498924281848086,0.4466244649975352,0.10348310681765614,308.35911115000005,1,0.06264021397193362,0.06353032426758387,0.06471087304948164,0.06525672288988807\r\n2011-02-08,307.772766,310.12512200000003,307.56256099999996,309.49951200000004,309.49951200000004,[],None,0.673836056975814,0.24413467620867435,0.08202926681551166,308.46346600000004,1,0.06437890573179075,0.06397763337003387,0.06666421130559885,0.06675431805503698\r\n2011-02-09,308.743744,310.035034,306.476471,308.558563,308.558563,['bearish harami'],None,0.05203814011442271,0.3628683825465522,0.5850934773390251,308.4757279500001,1,0.0650860509605144,0.06391270127567189,0.06586444430039526,0.0660659346906908\r\n2011-02-10,307.25726299999997,309.059052,306.08609,308.528534,308.528534,[],sell,0.42761091463665357,0.17844762227032498,0.3939414630930214,308.46496745,1,0.0640034744791334,0.06320924959154542,0.06557697839677917,0.06604396595056997\r\n2011-02-11,307.202209,312.81280499999997,306.806793,312.56256099999996,312.56256099999996,[],None,0.8924977172872831,0.041665584417748695,0.0658366982949682,308.6604127,1,0.06396337967428495,0.06591481574916386,0.06610768439715783,0.06899519612151775\r\n2011-02-14,311.98199500000004,315.135132,310.330322,314.389404,314.389404,['three white soldiers'],None,0.5010414563739223,0.15520447218516226,0.3437540714409155,308.75976265,1,0.067444408970747,0.06758866305294853,0.06870231489378162,0.07033168548541763\r\n2011-02-15,313.973969,315.360352,311.861847,312.38739,312.38739,['bearish harami'],None,0.4535019958525268,0.3962786961859366,0.15021930796153662,308.37237555,1,0.06889512660785263,0.06775099328885345,0.06983008806418597,0.06886704379624203\r\n2011-02-16,313.128143,313.56356800000003,311.361359,312.42242400000003,312.42242400000003,['hanging man'],None,0.3204595930722176,0.1977219237592806,0.4818184831685018,308.18393710000004,1,0.0682791272543859,0.06645593791814841,0.06946154237377325,0.0688926741149804\r\n2011-02-17,310.935944,313.93893399999996,310.450439,312.942932,312.942932,['piercing line'],None,0.5753162896893964,0.2855105138462265,0.13917319646437706,308.1461487,1,0.06668258947159086,0.06672648783081458,0.06879076577111595,0.06927346951219007\r\n2011-02-18,313.313324,315.905914,312.402405,315.355347,315.355347,[],buy,0.5828507933046461,0.1571473057440411,0.26000190095131287,308.60285495000005,1,0.0684139911345153,0.06814421417581182,0.07022814020792992,0.0710383540637429\r\n2011-02-22,310.325317,312.777771,304.18917799999997,305.4104,305.4104,[],None,0.5722610211008952,0.2855478190665209,0.14219115983258387,308.58108215000004,1,0.06623788117791185,0.06588956453930375,0.0641801442215498,0.06376278857177253\r\n2011-02-23,305.470459,307.657654,302.302307,305.965973,305.965973,[],None,0.09252696417244573,0.3158863468604297,0.5915866889671245,308.36611785,1,0.06270217833929881,0.06219917380814832,0.0627907039644113,0.06416923696682891\r\n2011-02-24,306.00100699999996,306.851837,300.975983,304.714722,304.714722,\"['bearish engulfing', 'hanging man']\",None,0.21891030648480425,0.14480107912824755,0.6362886143869482,308.17392580000006,1,0.06308856658579753,0.06161837075466195,0.061814035204539014,0.06325384158087125\r\n2011-02-25,306.236237,307.667664,305.055054,305.325317,305.325317,['shooting star'],None,0.34866283142146226,0.5478915720294937,0.10344559654904409,308.00500640000007,1,0.06325988022230908,0.06220638864546921,0.06481775165316017,0.06370054319844343\r\n2011-02-28,305.305298,308.553558,304.309296,307.007019,307.007019,['bullish engulfing'],None,0.40094626580546244,0.36438348999189935,0.23467024420263824,308.315567,1,0.06258189465303482,0.0628449082352337,0.06426859583525685,0.0649308497087725\r\n2011-03-01,309.199188,309.91992200000004,299.949951,300.680695,300.680695,\"['bearish engulfing', 'dark cloud cover']\",None,0.854415022872177,0.07229048108565679,0.07329449604216626,308.3255783,1,0.06541774235985695,0.06382973280877072,0.061058493269816244,0.06030261140992346\r\n2011-03-02,300.200195,303.303314,297.892883,300.69570899999997,300.69570899999997,[],None,0.09158494027554474,0.48195883100625936,0.4264562287181959,308.06907194999997,1,0.05886394303251122,0.059060726781195755,0.059543724591474445,0.06031359541419179\r\n2011-03-03,303.4935,306.051056,302.802795,305.085083,305.085083,[],None,0.4899800231570085,0.29738158356117794,0.21263839328181358,308.00801085,0,0.061262395847592216,0.06104119746348807,0.06315924965482406,0.06352479181430856\r\n2011-03-04,304.46948199999997,304.7948,300.400391,300.610596,300.610596,[],None,0.878135376110869,0.07402997763750227,0.047834646251628775,307.76952209999996,0,0.06197318539650079,0.06013573465895483,0.06139018498028584,0.060251328093338496\r\n2011-03-07,300.575562,302.147156,293.793793,296.126129,296.126129,[],None,0.5326516996807152,0.18813907644142897,0.27920922387785585,307.2860382,0,0.059137315841236326,0.05822741090834535,0.056525266698150584,0.05697056316265764\r\n2011-03-08,296.761749,299.289276,295.395386,296.45144700000003,296.45144700000003,[],None,0.07968946220873697,0.6491007706945918,0.27120976709667116,306.73598785,0,0.05635978672503161,0.05616755683416019,0.05770463602957346,0.05720856065170579\r\n2011-03-09,295.79580699999997,297.552551,293.168182,296.18118300000003,296.18118300000003,[],None,0.08789771116438089,0.3127857167131607,0.5993165721224584,306.07007139999996,0,0.055656309121498077,0.05491578976661746,0.056064583848762006,0.057010839795865964\r\n2011-03-10,293.013,293.603607,290.015015,290.44043,290.44043,[],None,0.7168744733310393,0.16457903266797483,0.11854649400098594,305.16416474999994,0,0.05362964251060806,0.052069537164293744,0.0537426778110516,0.05281099595308575\r\n2011-03-11,289.39941400000004,290.290283,286.951965,288.643646,288.643646,[],None,0.22639185362210626,0.26686163511083977,0.506746511267054,304.16992035,0,0.050997934996655586,0.04968141592040129,0.051487131470242864,0.05149649727683092\r\n2011-03-14,286.686676,289.434448,284.294281,285.280273,285.280273,\"['three black crows', 'shooting star']\",None,0.2736103710249035,0.5345686239377082,0.19182100503738836,302.80580595000004,0,0.04902229833601304,0.04906456174472554,0.04953008557767635,0.04903590693528112\r\n2011-03-15,279.029022,285.785797,278.028015,285.065063,285.065063,[],None,0.7780627246292814,0.09290464723035415,0.12903262814036445,301.3395889,0,0.043445371269368344,0.046434749216687415,0.04491577848284137,0.04887846271264956\r\n2011-03-16,284.289276,285.18017599999996,275.915924,278.828827,278.828827,[],None,0.5894106723349081,0.096165346106733,0.31442398155835893,299.66166075000007,0,0.0472763164792232,0.04599824002656672,0.0433604923704681,0.044316131365747136\r\n2011-03-17,282.52252200000004,284.78479,280.550537,280.96096800000004,280.96096800000004,['shooting star'],None,0.3687909059756262,0.5342779470192185,0.09693114700515536,298.08858795000003,0,0.045989622381696404,0.045713260439258746,0.04677329477108663,0.045875971904225155\r\n2011-03-18,282.6026,284.279266,280.150146,280.81082200000003,280.81082200000003,['three black crows'],None,0.43393701321346073,0.40605891812299266,0.1600040686635466,296.4819824500001,0,0.0460479417005952,0.04534889746005796,0.046478457776932824,0.0457661274720369\r\n2011-03-21,285.395386,290.190186,284.7948,288.538544,288.538544,['rising three methods'],None,0.5825640649251126,0.3061211931824691,0.11131474189241831,295.14114230000007,0,0.048081875831694154,0.0496092697094814,0.049898654095642175,0.05141960632061596\r\n2011-03-22,288.92392,289.904907,286.541534,288.948944,288.948944,['doji'],None,0.007440150111204959,0.2842274704589727,0.7083323794298224,294.3180695000001,0,0.05065164155500526,0.049403651170414176,0.05118490129437098,0.05171984845140906\r\n2011-03-23,287.882874,291.51651,286.286285,291.371368,291.371368,[],None,0.6669873667002908,0.027750622583151856,0.30526201071655734,293.5883392500001,0,0.049893467104315525,0.05056523493373488,0.05099694290389575,0.05349205542861277\r\n2011-03-24,293.007996,294.489502,289.689697,293.738739,293.738739,['hammer'],None,0.15224430992509475,0.15641531270541356,0.6913403773694917,293.0395401000001,0,0.05362599819042313,0.05270805747482121,0.053503122523185204,0.0552239865041923\r\n2011-03-25,293.73373399999997,293.74874900000003,289.909912,290.16015600000003,290.16015600000003,[],None,0.9309012078397518,0.0039113408566349974,0.06518745130361316,292.28128205000013,0,0.05415453968570255,0.0521741501431576,0.05366528283315117,0.05260595194001094\r\n2011-03-28,291.326324,292.787781,287.64263900000003,287.96795699999996,287.96795699999996,[],None,0.6527258139814347,0.2840459991191703,0.063228186899395,291.3293289500001,0,0.052401267731980034,0.051481519994249464,0.051995724935381155,0.05100217392129125\r\n2011-03-29,288.2883,291.236237,286.791779,291.156158,291.156158,['bullish harami'],None,0.6452660819384533,0.01801772004595657,0.33671619801559016,290.8531021000001,0,0.0501887313239997,0.05036322453409106,0.051369174875950024,0.05333461120598121\r\n2011-03-30,292.482483,293.04303,290.58056600000003,291.211212,291.211212,[],None,0.5162597300915004,0.22763662737810414,0.25610364253039547,290.37887725000013,0,0.053243276840833076,0.051665494021354036,0.05415913411721404,0.053374887839189505\r\n2011-03-31,291.791779,294.37435899999997,291.161163,293.673676,293.673676,[],None,0.5856776243963927,0.21806419527472753,0.19625818032887982,289.80830690000016,0,0.0527402499565367,0.052625066664267944,0.05458666988673605,0.05517638744533315\r\n2011-04-01,294.674683,297.892883,294.674683,296.196198,296.196198,[],None,0.4727844757939161,0.527215524206084,0.0,289.58758700000016,0,0.05483981535190954,0.05516108846942355,0.057173930029194825,0.05702182453171842\r\n2011-04-04,296.796783,297.667664,291.841827,294.134125,294.134125,\"['bearish engulfing', 'dark cloud cover']\",None,0.4570429965685671,0.1494859880219787,0.3934710154094542,289.48798680000016,0,0.05638530133601469,0.05499875895428161,0.055087892261336646,0.05551324463071705\r\n2011-04-05,290.830841,291.036041,283.123108,284.829834,284.829834,[],None,0.758379604629536,0.02593223018569606,0.21568816518476794,288.9069061500001,0,0.05204041667318812,0.05021893067072536,0.048667665775647656,0.04870637290713217\r\n2011-04-06,286.376373,287.867859,284.284271,287.37737999999996,287.37737999999996,\"['bullish harami', 'hammer']\",None,0.2793309387128077,0.1368681332787272,0.5838009280084651,288.46671600000013,0,0.048796310429069095,0.04793542240569676,0.04952271448713863,0.050570117155020744\r\n2011-04-07,288.153168,290.610596,287.382385,290.290283,290.290283,[],None,0.6620121795012788,0.09922306813278313,0.2387647523659381,288.45920865000016,0,0.05009031720025242,0.04991228566932862,0.05180408099963707,0.05270115078931334\r\n2011-04-08,292.737732,292.737732,289.319305,289.369354,289.369354,[],None,0.9853590554954074,0.0,0.014640944504592674,288.49549405000016,0,0.05342916994292857,0.05144544652840802,0.05323037597309138,0.05202741373943717\r\n2011-04-11,288.388397,289.339325,286.78677400000004,288.973969,288.973969,['hammer'],None,0.22940658188613183,0.1431336729412936,0.6274597451725745,288.6801788500001,0,0.0502616301084825,0.04899600060881404,0.05136548933068119,0.05173815634449655\r\n2011-04-12,287.787781,288.743744,284.309296,285.590576,285.590576,[],None,0.49548557114662506,0.2155765497757562,0.28893787907761875,288.7064545000001,0,0.04982421264001763,0.04856672787890334,0.04954114221348291,0.049262919688476764\r\n2011-04-13,288.04303,289.089081,286.161163,288.428436,288.428436,[],None,0.13163141863945116,0.22563644200419458,0.6427321393563542,289.1864349500001,0,0.05001010574211312,0.04881563400036992,0.05090480648129256,0.05133905305419936\r\n2011-04-14,287.882874,290.015015,286.33633399999997,289.544556,289.544556,[],None,0.4517059239439263,0.12788795766743574,0.42040611838863795,289.6156143500001,0,0.049893467104315525,0.049483012939417925,0.05103379762021154,0.05215558874382123\r\n2011-04-15,272.917908,273.148163,265.29528799999997,265.61560099999997,265.61560099999997,[],None,0.92988962641071,0.02932110851121385,0.040789265078076134,288.8558533000001,0,0.03899476053741943,0.03732601061221125,0.035539746164280905,0.03464954479437518\r\n2011-04-18,263.47348,264.094086,259.759766,263.683685,263.683685,[],None,0.048497803577038805,0.09468636372025595,0.8568158327027052,287.61311035000006,0,0.03211655917938244,0.03080016719106138,0.031463538987915485,0.03323618569020048\r\n2011-04-19,265.240234,265.705719,260.710724,261.026031,261.026031,['bearish engulfing'],None,0.843685128813949,0.09319028347375818,0.06312458771229282,286.2169647000001,0,0.03340325327690927,0.03196177257727112,0.03216379847997822,0.03129188817589526\r\n2011-04-20,263.21322599999996,263.673676,260.955963,263.128143,263.128143,[],None,0.03130683777129535,0.1694255427265633,0.7992676195021413,284.8048034500001,0,0.03192702102882056,0.03049715123121416,0.03234438577991572,0.03282975997425244\r\n2011-04-21,264.009003,264.404419,261.45645099999996,262.81280499999997,262.81280499999997,[],None,0.4057703475750123,0.13413171377708424,0.4600979386479035,283.25850675000004,0,0.0325065706259052,0.031023843725556915,0.032712931470328416,0.03259906369491508\r\n2011-04-25,262.887878,263.763763,261.26626600000003,262.787781,262.787781,[],None,0.040078927021737,0.3507051259721229,0.6092159470061401,281.88988800000004,0,0.031690076128035205,0.030562082604813134,0.03257288443197562,0.032580756533411775\r\n2011-04-26,263.523529,268.988983,262.867859,266.676666,266.676666,[],None,0.5151238563374979,0.37776019567648095,0.10711594798602112,280.8253234500001,0,0.03215300893576456,0.034328227686311885,0.03375225376339849,0.03542580311920465\r\n2011-04-27,269.269257,269.32431,267.44244399999997,269.149139,269.149139,[],None,0.06382919931599118,0.029254474016769425,0.9069163266672394,279.7249725000001,0,0.03633751583576009,0.03456991897045758,0.037120853184716585,0.03723462515099912\r\n2011-04-28,269.299286,269.894897,267.307312,269.254242,269.254242,['doji'],None,0.017407737330375112,0.2301802646096734,0.7524119980599515,278.6271240000001,0,0.036359385398276794,0.034981176950718146,0.03702134567157575,0.037311516838798214\r\n2011-04-29,270.270264,272.32232700000003,269.524536,272.32232700000003,272.32232700000003,[],None,0.7334582890573382,0.0,0.2665417109426618,277.5595565500001,0,0.03706653062700044,0.03673077860484608,0.03865404885302995,0.03955607916300488\r\n2011-05-02,273.123108,273.138153,268.828827,269.549561,269.549561,\"['bearish engulfing', 'dark cloud cover']\",None,0.8292589142710531,0.0034912652233751716,0.16724982050557172,276.2272247000001,0,0.039144203883132805,0.037318795774890334,0.03814174775144241,0.03752756753524972\r\n2011-05-03,268.833832,271.276276,265.08007799999996,267.212219,267.212219,[],None,0.26171097179269576,0.39418430463326193,0.3441047235740423,274.8811294000001,0,0.036020403902001535,0.03597682378023642,0.0353812713995838,0.03581760519979102\r\n2011-05-04,267.852844,269.769775,266.776764,268.163177,268.163177,['bullish harami'],None,0.10368588688782553,0.5367831925776351,0.35953092053453933,274.0477965500001,0,0.035305968576345215,0.03489099364649603,0.0366306646183695,0.03651331098978802\r\n2011-05-05,267.197205,269.97997999999995,266.016022,267.402405,267.402405,[],None,0.051766441521326444,0.6502528533349774,0.2979807051436962,273.0490478000001,0,0.03482847887975565,0.035042501626419614,0.03607047499221272,0.03595674226091922\r\n2011-05-06,269.34432999999996,271.00100699999996,267.85784900000004,267.917908,267.917908,[],None,0.45381810268525613,0.5270740446391964,0.019107852675547533,271.9304290500001,0,0.03639219010619252,0.03577842007849005,0.03742674607830429,0.03633387607951147\r\n2011-05-09,267.767761,269.514526,265.81582599999996,269.1091,269.1091,\"['piercing line', 'hammer']\",None,0.3626514721388579,0.109613107307966,0.5277354205531761,270.91741635000005,0,0.03524400420898005,0.03470701961939143,0.03592305612694946,0.037205333253643336\r\n2011-05-10,270.270264,272.487488,269.03903199999996,271.60159300000004,271.60159300000004,[],None,0.38606524195176944,0.25689612974616544,0.3570386283020652,270.04879755000013,0,0.03706653062700044,0.03684982053758867,0.038296536970870626,0.03902880159990779\r\n2011-05-11,270.340332,272.047058,267.112122,267.992981,267.992981,[],None,0.47565986671357163,0.3458456198824069,0.17849451340402145,269.16891780000014,0,0.03711755984896656,0.03653237490309971,0.036877613087954036,0.03638879829560557\r\n2011-05-12,267.887878,268.738739,265.720734,267.792786,267.792786,[],None,0.03150823143103536,0.2819282936907011,0.6865634748782635,268.1371353000001,0,0.03533148318732826,0.034147861077867714,0.035853032975959404,0.03624233880882649\r\n2011-05-13,267.572571,268.228241,264.789795,265.04003900000004,265.04003900000004,[],None,0.7365338876922736,0.19068788633005826,0.0727782259776682,266.91190945000017,0,0.035101850960199354,0.03377991302365854,0.035167514928599375,0.03422847276395724\r\n2011-05-16,263.418427,263.89889500000004,258.458466,259.46948199999997,259.46948199999997,[],None,0.7258517664691516,0.08831435903308835,0.18583387449776004,266.6046035000002,0,0.032076465102815394,0.030659480746356133,0.030505297218014732,0.030153141615359424\r\n2011-05-17,257.972961,265.875885,257.772766,265.49548300000004,265.49548300000004,\"['bullish engulfing', 'piercing line']\",None,0.9283489481025818,0.046945133102444525,0.02470591879497365,266.6951934000002,0,0.02811063343610734,0.032084421928674195,0.030000366470592205,0.034561668370723664\r\n2011-05-18,265.035034,265.43042,263.113098,265.170166,265.170166,[],None,0.05831386402062206,0.11230808666211535,0.8293780493172626,266.9024001500002,0,0.03325380993119589,0.03176334725263574,0.03393284106333597,0.03432367161325964\r\n2011-05-19,266.631622,268.538544,265.12512200000003,265.8909,265.8909,[],None,0.217002761451708,0.5586540427758496,0.22434319577244238,267.0405380000002,0,0.03441657529399242,0.03400356793526499,0.03541444057063081,0.03485094917635673\r\n2011-05-20,266.166168,266.261261,261.826813,262.277283,262.277283,[],None,0.8769716095441954,0.021444157198362356,0.10158423325744224,267.01376190000025,0,0.03407759379771719,0.03236218667866131,0.032985655929241825,0.032207284293437055\r\n2011-05-23,258.558563,260.26025400000003,256.95697,259.454468,259.454468,[],None,0.27121646216311474,0.2439348236482262,0.4848487141886591,266.8470962500002,0,0.02853711648745455,0.028036883055638867,0.029399636582850802,0.030142157611091125\r\n2011-05-24,260.44543500000003,262.242249,259.33432,259.389404,259.389404,['shooting star'],None,0.36315570290746774,0.6179016062634158,0.018942690829116413,266.4827331500002,0,0.029911290291611076,0.029465431656617386,0.031150252176236987,0.03009455782064782\r\n2011-05-25,258.92392,261.646637,258.88388100000003,260.095093,260.095093,['piercing line'],None,0.4239147431043581,0.5615928442468306,0.0144924126488113,266.0300308500002,0,0.02880319919924698,0.029036136583054623,0.030818561202140105,0.03061082870036827\r\n2011-05-26,259.1091,261.32132,257.757751,259.32431,259.32431,[],None,0.06039170281254872,0.5603960523845539,0.3792122448028974,265.5335342500002,0,0.028938062351094973,0.02880166013622984,0.02998930983478565,0.03004693608268036\r\n2011-05-27,259.49951200000004,261.156158,258.408417,260.710724,260.710724,[],None,0.44080282675841015,0.162109165310695,0.3970880079308949,264.95295410000017,0,0.02922239215366154,0.028682617482724215,0.030468442501698917,0.03106121457566627\r\n2011-05-31,262.762756,264.789795,262.012024,264.77477999999996,264.77477999999996,[],None,0.7243304073661646,0.005405413189230506,0.2702641794446049,264.7142150500002,0,0.031598952101220656,0.03130160847554403,0.033122040249878915,0.03403441348673483\r\n2011-06-01,264.284271,266.866852,262.917908,263.06304900000003,263.06304900000003,\"['bearish harami', 'shooting star']\",None,0.30925280277460504,0.6539928142814929,0.03675438294390205,264.5067565500002,0,0.032707043193584695,0.03279867424589292,0.03378910847971428,0.03278213823628498\r\n2011-06-02,264.049042,265.41540499999996,261.50149500000003,264.294281,264.294281,[],None,0.06265831355346207,0.2864460347836235,0.6508956516629144,264.3133117500002,0,0.032535730285354586,0.031752524996654374,0.032746100641375425,0.03368288803935679\r\n2011-06-03,261.261261,264.064056,261.011017,261.801788,261.801788,['inverse hammer'],None,0.17704556017790637,0.7409888966370874,0.08196554318500622,264.0332809000002,0,0.030505441202722,0.030778522679098724,0.03238492604150037,0.031859419693092306\r\n2011-06-06,262.03204300000004,263.673676,259.884888,260.790802,260.790802,['bearish engulfing'],None,0.3276089873595608,0.4332871092285848,0.23910390341185442,263.6769256000002,0,0.03106678740591723,0.03049715123121416,0.031555675410518624,0.03111979837037787\r\n2011-06-07,261.706696,262.57757599999997,259.754761,259.77477999999996,259.77477999999996,[],None,0.6843934157924142,0.3085147273200495,0.007091856887536287,263.2102096000002,0,0.030829843233413257,0.029707122940763053,0.031459853442646596,0.030376492789937592\r\n2011-06-08,258.523529,260.88088999999997,258.148163,259.844849,259.844849,[],None,0.4835170143230686,0.37912349093047787,0.13735949474645354,262.6223724000002,0,0.028511601876471504,0.028484214501740823,0.030276798565954888,0.0304277541589984\r\n2011-06-09,260.26025400000003,260.26025400000003,258.07806400000004,258.623627,258.623627,['dark cloud cover'],None,0.7499928970438133,0.0,0.2500071029561866,262.15390470000017,0,0.029776426411481677,0.028036883055638867,0.03022517957738327,0.029534327513161568\r\n2011-06-10,257.297302,258.603607,254.899902,255.01001000000002,255.01001000000002,[],None,0.6175686238509739,0.35270222655422184,0.029729149594804334,261.51476590000016,0,0.02761856354565237,0.02684283324513717,0.027884867904509003,0.026890662630241896\r\n2011-06-13,255.25524900000002,255.355362,251.336334,252.617615,252.617615,['three black crows'],None,0.6562865449058843,0.024909754298798797,0.31880370079531684,260.89364470000015,0,0.026131374303722255,0.02450161853451202,0.025260753782107126,0.025140424393159028\r\n2011-06-14,254.32932999999997,257.297302,253.74874900000003,254.439438,254.439438,['bullish harami'],None,0.031028985617525262,0.8053603821050526,0.16361063227742215,260.64214250000015,0,0.02545704470713553,0.025901296974762483,0.02703719028355575,0.026473241204679282\r\n2011-06-15,252.76776099999998,254.42942799999997,250.555557,251.72672999999998,251.72672999999998,[],None,0.2687314575007813,0.42894226472693664,0.302326277772282,259.9537048500002,0,0.024319783031100883,0.023834239595463963,0.024685810929284735,0.024488667057165764\r\n2011-06-16,251.656662,253.538544,248.583588,250.43544,250.43544,[],None,0.24646475165470877,0.37979792353352615,0.3737373248117651,259.21696855000016,0,0.02351059028266622,0.02319212339848359,0.023233706829730943,0.023543979773852308\r\n2011-06-17,253.343338,253.598602,242.642639,242.75274700000003,242.75274700000003,['three black crows'],None,0.966650854881489,0.02329909292318814,0.010050052195322786,258.06006090000017,0,0.02473896506129425,0.023235410980882942,0.01885895428638973,0.017923443427484448\r\n2011-06-20,242.742737,243.35835299999997,239.854858,242.53253199999997,242.53253199999997,[],None,0.05999865848246762,0.17571482191353707,0.7642865196039953,257.0728233500002,0,0.017018744398464458,0.01585461870712751,0.0168061085171316,0.017762337626235386\r\n2011-06-21,243.838837,247.21722400000002,242.60760499999998,246.74675,246.74675,[],None,0.6308358673460769,0.10206353279956985,0.26710059985435325,256.4374374500002,0,0.017817013654002678,0.018635950026533815,0.01883315620588044,0.02084539267483848\r\n2011-06-22,245.97097799999997,246.421417,243.60861200000002,243.74874900000003,243.74874900000003,[],None,0.7900401911970316,0.1601387227340758,0.049821086068892614,255.65540470000025,0,0.019369812311764295,0.0180623618103683,0.019570270414259017,0.018652102693454742\r\n2011-06-23,241.30630499999998,241.671677,237.10209700000001,240.35035699999997,240.35035699999997,['hanging man'],None,0.20919821953002507,0.07995745779699882,0.7108443226729761,254.66816790000024,0,0.015972617673465556,0.014638925105426165,0.014779050519165199,0.016165893006928667\r\n2011-06-24,240.580582,240.61561600000002,236.74675,237.677673,237.677673,['three black crows'],None,0.7503255475893905,0.009055366611307862,0.24061908579930164,253.58583605000027,0,0.0154440871024073,0.013877755443495648,0.014517382696058345,0.014210599783008898\r\n2011-06-27,237.237244,244.444443,237.037033,241.64164700000003,241.64164700000003,\"['bullish engulfing', 'piercing line']\",None,0.5945941968920353,0.3783773275679317,0.027028475540033015,252.6323822000003,0,0.013009196183446786,0.01663743216025773,0.014731139167042828,0.017110580290242178\r\n2011-06-28,242.252258,248.353348,242.252258,247.072067,247.072067,[],None,0.7899914605422954,0.21000853945770465,0.0,251.7472465500003,0,0.016661537659857478,0.019454826134060882,0.018571488382773643,0.021083389432302507\r\n2011-06-29,248.518524,250.375381,246.436432,249.034027,249.034027,[],None,0.13087323547474067,0.34053601607941425,0.5285907484458451,251.0457954500003,0,0.02122514270941908,0.020912232642796985,0.021652599809295264,0.022518728250360165\r\n2011-06-30,251.24624599999999,253.588593,251.001007,253.44345099999998,253.44345099999998,[],None,0.8491331302611713,0.05609166226746485,0.09477520747136384,250.50325395000027,0,0.023211691938736845,0.023228196864325035,0.02501382814007569,0.025744592912471054\r\n2011-07-01,253.623627,260.850861,253.44345099999998,260.77578700000004,260.77578700000004,[],None,0.9655412620605598,0.010134986452750969,0.024323751486689214,250.45195390000032,0,0.024943094329942683,0.028462570710541174,0.026812377176764685,0.031108813634525417\r\n2011-07-05,262.912903,267.96795699999996,262.912903,266.486481,266.486481,['three white soldiers'],None,0.7069317162586326,0.2930682837413674,0.0,250.73673785000028,0,0.031708301370366954,0.033592309955004396,0.03378542293444542,0.03528666678966058\r\n2011-07-06,267.017029,269.524536,266.78677400000004,267.947937,267.947937,\"['three white soldiers', 'inverse hammer']\",None,0.34002517384639475,0.5758714599735119,0.08410336618009341,251.14539570000028,0,0.03469726004809259,0.034714234456712345,0.036638035708907224,0.036355844819632305\r\n2011-07-07,270.770782,275.61560099999997,268.208221,273.573578,273.573578,['three white soldiers'],None,0.37837886000178267,0.2756741249942591,0.34594701500395825,251.8318321500003,0,0.037431048582701104,0.03910444855120765,0.03768475044732267,0.04047147454896252\r\n2011-07-08,266.74172999999996,269.094086,263.89889500000004,266.261261,266.261261,[],None,0.09248341398804666,0.4527949020546229,0.4547216839573304,252.2137138500003,0,0.0344967649036893,0.03440398203665515,0.03451148050701747,0.035121899409794016\r\n2011-07-11,264.35434,268.25827000000004,263.013,263.9039,263.9039,[],None,0.08587546494269169,0.7442762717648498,0.16984826329245856,252.65840835000031,0,0.032758073143832195,0.03380155681485822,0.033859131630704364,0.033397291491449516\r\n2011-07-12,264.34432999999996,269.97997999999995,263.263275,267.272278,267.272278,[],None,0.4359202912737784,0.40312951067525077,0.16095019805097083,253.39114150000032,0,0.03275078304689949,0.035042501626419614,0.03404342730346385,0.03586154341161679\r\n2011-07-13,268.768768,272.272278,268.508514,269.39941400000004,269.39941400000004,['inverse hammer'],None,0.16755726448311217,0.7632954669846331,0.0691472685322547,254.13914030000032,0,0.0359730190002204,0.036694705139004635,0.037905878008844845,0.037417722371477335\r\n2011-07-14,269.829834,271.271271,263.628632,264.73474100000004,264.73474100000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.6666667102816112,0.18860461680840895,0.1447286729099799,254.78954085000032,0,0.036745773644775576,0.035973216361575994,0.034312466217108345,0.03400512158937907\r\n2011-07-15,299.049042,300.425415,294.37435899999997,299.1091,299.1091,['doji'],None,0.009925209748517648,0.21753475756958304,0.7725400326818993,257.2232238500003,0,0.05802557970040592,0.05698644375313183,0.05695277964011952,0.05915285743442686\r\n2011-07-18,296.541534,301.326324,296.29629500000004,297.767761,297.767761,['inverse hammer'],None,0.24378129827879821,0.7074637144239175,0.04875498729728431,259.97397455000026,0,0.056199408233919196,0.057635785598877665,0.05836804080532046,0.05817155509652258\r\n2011-07-19,298.368378,302.64263900000003,298.06304900000003,301.576569,301.576569,[],None,0.7005410964737022,0.23278721457598292,0.06667168895031482,262.92617640000026,1,0.05752986476148461,0.05858453670657324,0.05966903018512465,0.06095801861918798\r\n2011-07-20,301.391388,301.716705,297.972961,297.972961,297.972961,[],None,0.9131038340228432,0.08689616597715676,0.0,265.4874869500003,1,0.059731466752347306,0.05791715776752521,0.059602691843030686,0.058321676161919134\r\n2011-07-21,297.312317,304.33432,297.302307,303.798798,303.798798,\"['bullish engulfing', 'piercing line']\",None,0.9224216451249398,0.07615486490141785,0.0014234899736423258,268.48998940000024,1,0.056760755165395804,0.05980383772693501,0.05910884055896781,0.06258376610961255\r\n2011-07-22,302.99798599999997,310.06005899999997,302.43743900000004,309.424438,309.424438,[],buy,0.8430765274931851,0.08338615856489814,0.07353731394191683,271.94369345000024,1,0.06090152221207648,0.06393073836897406,0.06289021147755222,0.0666993951073587\r\n2011-07-25,306.987,313.01800499999996,306.806793,309.799805,309.799805,['three white soldiers'],None,0.4528592809261702,0.5181275409694601,0.029013178104369607,275.5498000500002,1,0.0638066469599203,0.06606271631042701,0.06610768439715783,0.06697400765099762\r\n2011-07-26,309.33432,314.064056,308.91891499999997,311.571564,311.571564,['three white soldiers'],buy,0.43482656743518244,0.48443609222759076,0.08073734033722675,279.0462959000002,1,0.06551615648360423,0.06681667113503667,0.06766299333708423,0.06827019843416501\r\n2011-07-27,308.89889500000004,310.785797,302.67767299999997,303.91391,303.91391,[],None,0.6148136116319918,0.23271745720711182,0.1524689311608964,281.8883880500002,1,0.06519904454984571,0.06445382344465639,0.06306711323222083,0.06266798022306252\r\n2011-07-28,302.89788799999997,308.29830899999996,301.801788,305.77578700000004,305.77578700000004,[],None,0.442990794611467,0.38828813144757546,0.1687210739409575,284.72547605000017,1,0.060828622699312274,0.06266093420812907,0.06242213544644548,0.06403009990570072\r\n2011-07-29,302.417419,307.787781,302.147156,302.147156,302.147156,[],None,0.04791366204986148,0.9520863379501385,0.0,287.1606613000002,1,0.060478706057638,0.06229296453103084,0.06267645500656774,0.06137545101851266\r\n2011-08-01,305.915924,308.058044,299.88989300000003,303.68869,303.68869,[],None,0.272672970908596,0.2622527423893101,0.4650742867020939,289.3063064500002,1,0.06302660221843243,0.0624877600933538,0.06101426819933542,0.06250321284319599\r\n2011-08-02,303.303314,305.14013700000004,296.08108500000003,296.49649,296.49649,[],None,0.7513836988682701,0.20276106153271184,0.04585523959901808,290.8068069000002,1,0.06112388691899648,0.06038464078042141,0.058209566040623356,0.057241513396094956\r\n2011-08-03,297.432434,301.801788,292.107117,300.885895,300.885895,\"['bullish harami', 'hammer']\",None,0.3562226093077336,0.09447386094896727,0.5493035297432992,292.4537048000002,1,0.056848234143744014,0.05797848244322673,0.05528324456990266,0.060452732475320015\r\n2011-08-04,297.547546,299.724731,289.024017,289.049042,289.049042,[],None,0.7941997141499176,0.2034616568576646,0.0023386289924177935,293.22747800000013,1,0.056932068073625886,0.05648141667287784,0.05301293395683809,0.05179307856059068\r\n2011-08-05,291.561554,295.29528799999997,281.281281,289.809814,289.809814,[],None,0.12499922399068196,0.2664287237761457,0.6085720522331723,294.40490565000016,1,0.05257258136849155,0.05328883818465552,0.047311394689556086,0.052349647289459456\r\n2011-08-08,281.771759,284.78479,272.447449,273.283295,273.283295,['three black crows'],None,0.6880302651924737,0.24422045236489912,0.06774928244262722,294.8738754000002,1,0.04544285564408518,0.045713260439258746,0.040806402135428965,0.040259108110236835\r\n2011-08-09,280.780792,287.59259,270.77578700000004,286.992004,286.992004,['hammer'],None,0.3693455884569744,0.03571344684242104,0.5949409647006045,295.8598617000001,1,0.04472115279821992,0.04773701870395039,0.039575435906614886,0.050288182185731\r\n2011-08-10,280.970978,282.342346,274.13912999999997,274.779785,274.779785,[],None,0.7547275361272893,0.16717443500207835,0.07809802887063241,296.1288802500001,1,0.04485966172681563,0.043952837249912474,0.04205210980894575,0.04135391645894687\r\n2011-08-11,277.18719500000003,284.534546,274.479492,281.346344,281.346344,[],None,0.4136376592308667,0.3170745776203683,0.269287763148765,296.95946040000007,1,0.04210400290140906,0.045532893830814575,0.042302743087426486,0.0461579068735149\r\n2011-08-12,285.035034,285.535522,280.48046899999997,282.167175,282.167175,[],None,0.567325209053196,0.09900746836878152,0.33366732257802256,296.1123641500001,1,0.04781943816836809,0.04625436026459123,0.04672169861006806,0.046758413814209476\r\n2011-08-15,276.992004,282.777771,273.29830899999996,278.89389,278.89389,[],None,0.2006322721690311,0.4097153403853477,0.3896523874456212,295.1686706000001,1,0.041961848924346956,0.04426667546574098,0.04143295219486007,0.044363730424606285\r\n2011-08-16,276.491486,276.49649,265.41540499999996,269.769775,269.769775,[],None,0.6065932171804485,0.0004515803280983171,0.39295520249145327,293.5783309000001,1,0.04159733096864629,0.03973936072231174,0.03562819704161524,0.0376886726049146\r\n2011-08-17,270.285278,272.117126,265.650665,266.841827,266.841827,[],None,0.5325093586739318,0.2832844735319651,0.18420616779410304,292.0217742000001,1,0.0370774650441181,0.03658287732281992,0.0358014360785682,0.03554663228724542\r\n2011-08-18,261.997009,262.707703,250.49549900000002,252.69268799999998,252.69268799999998,['three black crows'],None,0.7618871253706578,0.05819539208483514,0.1799174825445071,289.46646870000006,1,0.031041272794934155,0.029800913663645567,0.024641585858803938,0.025195346609253128\r\n2011-08-19,249.919922,257.692688,245.67567400000001,245.705704,245.705704,\"['three black crows', 'shooting star']\",sell,0.3506876167407336,0.646813426363653,0.0024989568956133644,286.2805320000001,1,0.02224575482343491,0.026186276562070454,0.021092398401175577,0.020083779932894896\r\n2011-08-22,252.252258,253.75375400000001,247.51251200000002,249.334335,249.334335,['three black crows'],None,0.46752281036370674,0.24057647500289256,0.29190071463340067,283.25725850000015,1,0.023944351778443562,0.023347238797067654,0.022444995723961192,0.022738428820082923\r\n2011-08-23,252.001999,260.965973,249.779785,259.669678,259.669678,[],None,0.6854595148946141,0.11588353422989507,0.19865695087549085,280.6621642000001,1,0.023762092800593243,0.028545539177442375,0.024114553621731205,0.030299601833722628\r\n2011-08-24,259.924927,265.26525899999996,258.873871,261.906921,261.906921,['inverse hammer'],None,0.31010384598775753,0.5254473676140414,0.164448786398201,278.5618147500001,0,0.02953221399048736,0.03164430531989307,0.030811190111602382,0.03193633332841561\r\n2011-08-25,265.455444,268.9039,259.409424,260.280273,260.280273,['dark cloud cover'],None,0.5450717870054089,0.3632065634796501,0.09172164951494102,276.2870390500001,0,0.033559986719555374,0.03426690301061036,0.031205556710077492,0.030746303451294837\r\n2011-08-26,260.25524900000005,265.490479,256.826813,263.693695,263.693695,[],None,0.3968811817075994,0.20739303661983358,0.395725781672567,274.36436600000013,0,0.029772781363015338,0.03180663555579802,0.029303792523798333,0.03324350884743543\r\n2011-08-29,267.547546,269.994995,267.047058,269.809814,269.809814,[],None,0.7674071732197761,0.06281714975591354,0.16977567702431032,272.67042220000013,0,0.035083625717867606,0.03505332388240098,0.036829701735831666,0.03771796450227044\r\n2011-08-30,269.364349,271.766754,265.670685,270.62060499999995,270.62060499999995,\"['hammer', 'three white soldiers']\",None,0.20607640759970905,0.18801444012527363,0.6059091522750173,271.37662795000017,0,0.03640676957177655,0.03633034215980385,0.03581617825964359,0.0383111263382058\r\n2011-08-31,272.64263900000003,273.423431,268.26828,270.750763,270.750763,['hanging man'],None,0.36698750434274935,0.1514586090688642,0.4815538865883865,269.86987135000015,0,0.03879428724145853,0.03752441359319461,0.03772897625417618,0.038406347866616564\r\n2011-09-01,270.64566,272.18719500000003,265.875885,266.51651,266.51651,[],None,0.6542461073849972,0.24424960903520798,0.10150428357979485,268.74324475000014,0,0.03733992455588653,0.03663338046330314,0.03596728193380297,0.03530863552978139\r\n2011-09-02,262.497498,264.22421299999996,260.62564100000003,262.68267799999995,262.68267799999995,[],None,0.051459301078302495,0.42837408838840485,0.5201666105332926,267.3868879500002,0,0.03140576963047387,0.030893957913943865,0.03210114568315317,0.03250386484561263\r\n2011-09-06,255.65565499999997,261.64163199999996,255.50550800000002,261.351349,261.351349,[],None,0.928223419213842,0.04730722521251757,0.02446935557364041,266.7902906500002,0,0.0264229825507189,0.029032529164394166,0.02833081961841244,0.03152988566494341\r\n2011-09-07,265.490479,268.238251,263.963959,267.282288,267.282288,[],None,0.41920603459005595,0.22365411628405277,0.35713984912589125,265.8048048500002,0,0.03358550205881983,0.0337871278609794,0.03455939185913978,0.0358688665688518\r\n2011-09-08,267.167175,269.81982400000004,266.216217,267.747742,267.747742,[],None,0.16110719065647824,0.5750022130604098,0.26389059628311196,265.45320270000025,0,0.03480660858895751,0.034927067112337506,0.03621789312110324,0.03620938533285323\r\n2011-09-09,265.965973,267.59259,260.855865,262.687683,262.687683,[],None,0.48662963086663585,0.2414551581072344,0.2719152110261298,264.5202696500003,0,0.03393179550047015,0.03332175932157519,0.03227067634728409,0.03250752642423016\r\n2011-09-12,259.239227,266.261261,259.009003,265.325317,265.325317,['piercing line'],None,0.8391993224730794,0.12905553001561837,0.03174514751130222,263.67817675000026,0,0.029032831426375916,0.03236218667866131,0.030910697624743272,0.034437177624065396\r\n2011-09-13,266.26626600000003,267.207214,261.961975,265.02502400000003,265.02502400000003,['hanging man'],None,0.23664164778764007,0.17939087237016024,0.5839674798421997,262.98473345000025,0,0.03415049331048142,0.03304399457158813,0.03308518553356313,0.03421748802810476\r\n2011-09-14,266.561554,268.743744,263.173187,266.3013,266.3013,[],None,0.0467195650273347,0.39173640984195807,0.5615440251307072,262.81130970000027,0,0.0343655460720263,0.03415146849652814,0.03397708896136992,0.03515119130714986\r\n2011-09-15,268.01800499999996,272.762756,267.547546,271.551544,271.551544,[],None,0.6775449119019196,0.23224606487563162,0.09020902322244881,263.04679555000024,0,0.03542625226260915,0.03704822351857209,0.03719824742624442,0.03899218654531694\r\n2011-09-16,272.67266800000004,273.693695,271.841827,273.613617,273.613617,[],None,0.5081080292979568,0.04324174293201023,0.44865022777003294,264.09284200000025,0,0.03881615680397524,0.037719209876280524,0.04036043863956268,0.04050076644631831\r\n2011-09-19,270.44543500000003,275.22522000000004,267.95794700000005,273.608612,273.608612,['three white soldiers'],None,0.4352632686290947,0.22245042948022517,0.34228630189068016,265.48798740000024,0,0.03719410441019716,0.03882307638256016,0.03750045551093592,0.040497104867700834\r\n2011-09-20,274.97497599999997,279.53955099999996,271.606598,273.588593,273.588593,[],None,0.17476253798553665,0.5753941817126642,0.24984328030179911,266.7007003000002,0,0.04049288492474856,0.0419326864038812,0.04018722243016287,0.040482459284815\r\n2011-09-21,274.11911000000003,277.777771,269.699707,269.869873,269.869873,[],None,0.5260217052006594,0.452913098980145,0.02106519581919567,267.2107100500002,0,0.039869573625906846,0.04066286062014718,0.03878303999194893,0.03776190271409621\r\n2011-09-22,263.388397,264.65466299999997,257.25726299999997,260.590576,260.590576,\"['three black crows', 'hanging man']\",None,0.37821680590477696,0.1711771703571488,0.45060602373807424,267.1448928000002,0,0.03205459481201728,0.03120421033400103,0.029620764144372924,0.03097331620449048\r\n2011-09-23,258.538544,263.47348,257.507507,263.01800499999996,263.01800499999996,['piercing line'],None,0.7508349434367108,0.07634546787255556,0.17281958869073374,267.2817794000002,0,0.028522537021870575,0.03035285736784843,0.029805036989579287,0.032749184760311634\r\n2011-09-26,263.888885,266.73172,256.88189700000004,266.211212,266.211212,['hammer'],None,0.2357734753203162,0.05284440136640109,0.7113821233132828,267.4076552500002,0,0.032419090919275584,0.03270127610434995,0.02934435487656345,0.03508528435520322\r\n2011-09-27,269.369354,273.798798,268.293304,269.93994100000003,269.93994100000003,['inverse hammer'],None,0.10363956440603624,0.7009102180476346,0.19545021754632907,267.41416160000017,0,0.03641041462024289,0.03779496422662379,0.03774740324414774,0.03781316335157289\r\n2011-09-28,271.021027,272.282288,264.114105,264.684692,264.684692,['bearish engulfing'],None,0.7757337219305713,0.15441145233890946,0.06985482573051915,267.11736595000013,0,0.037613297364611664,0.03670191997632552,0.03466995527171454,0.03396850653478822\r\n2011-09-29,268.2883,268.91891499999997,259.964966,264.014008,264.014008,[],None,0.47736389832017345,0.07042870134730272,0.4522074003325238,266.78052820000016,0,0.03562310308682751,0.03427772526659165,0.031614642662074866,0.03347784475786608\r\n2011-09-30,260.365356,262.262268,257.447449,257.777771,257.777771,['three black crows'],None,0.537421032857112,0.39397368831517576,0.06860527882771231,266.34359125000015,0,0.029852970244430815,0.029479860610496178,0.02976081191909849,0.0289155126793795\r\n2011-10-03,255.180176,256.256256,247.747742,248.00801099999998,248.00801099999998,['three black crows'],None,0.8429397894861536,0.12647096778591613,0.030589242727930316,265.6098579000001,0,0.026076700033289796,0.02515094956881328,0.022618212669733656,0.021768111218031128\r\n2011-10-04,245.260254,251.97197000000003,240.540543,251.201202,251.201202,[],None,0.519703095685253,0.06742535293275559,0.4128715513819914,265.1023505500001,0,0.01885220523360251,0.022062994870899355,0.01731102821896391,0.02410419910757647\r\n2011-10-05,248.423416,254.15416000000002,240.62562599999998,252.6026,252.6026,['hammer'],None,0.308916250644747,0.11468796249468119,0.5763957868605719,264.3683661500001,0,0.02115587732090002,0.023635836614480626,0.017373681015788955,0.025129439657306546\r\n2011-10-06,254.003998,257.872864,251.551544,257.61261,257.61261,['three white soldiers'],None,0.5708636803705603,0.041170831408625964,0.3879654882208137,263.86160955000014,0,0.02522011145885275,0.026316140750794415,0.02541922854680423,0.028794683511338792\r\n2011-10-07,258.673676,260.510498,255.405411,257.81781,257.81781,[],None,0.1676496404468704,0.3598022913223584,0.4725480682307712,263.61811590000013,0,0.02862095114561783,0.028217249664082983,0.028257110922153467,0.028944804576735345\r\n2011-10-10,262.852844,269.003998,261.861847,268.85385099999996,268.85385099999996,[],None,0.8402240445490369,0.021022658300008025,0.13875329715095513,263.79454260000017,0,0.03166456151705216,0.0343390499422932,0.033011454009751084,0.037018597133655934\r\n2011-10-11,266.997009,273.673676,266.997009,271.861847,271.861847,[],None,0.7286327144966214,0.27136728550337863,0.0,264.13638375000016,1,0.03468267985422718,0.03770478092240173,0.03679284701951588,0.03921919929851264\r\n2011-10-12,274.339325,277.892883,272.587585,274.524536,274.524536,[],None,0.03491057429762442,0.6349025068902776,0.33018691881209805,264.54754555000017,1,0.040029952117019235,0.04074582908704838,0.040909594457466,0.041167180338959525\r\n2011-10-13,275.290283,279.779785,274.284271,279.77477999999996,279.77477999999996,[],None,0.8160286735690173,0.0009107428349813428,0.18306058359600136,264.95870735000017,1,0.040722517151877496,0.04210583817500452,0.04215898767625165,0.04500817557712661\r\n2011-10-14,300.035034,300.100098,294.079071,296.136139,296.136139,[],None,0.6475465066009469,0.01080612991770451,0.3416473634813486,266.0848334500002,1,0.05874365934624723,0.05675196730630705,0.05673533762386623,0.056977886319892646\r\n2011-10-17,292.152161,296.211212,289.289276,291.49649,291.49649,[],None,0.09472364378982735,0.5864040060468634,0.3188723501633093,266.9792273500002,1,0.0530027094683051,0.053949002286382663,0.053208263437850956,0.05358359269929769\r\n2011-10-18,290.38537599999995,296.576569,288.988983,295.550537,295.550537,\"['bullish engulfing', 'piercing line']\",None,0.6807383797692806,0.13522509003522176,0.18403653019549757,268.0773245500002,1,0.05171599279405448,0.054212338082490985,0.052987135876328834,0.056549469184715484\r\n2011-10-19,293.963959,296.326324,289.899902,290.640656,290.640656,['bearish harami'],None,0.5171311501174384,0.36760190974075624,0.11526694014180534,269.1158637000002,1,0.0543222082737477,0.054031970753283864,0.053657911742613446,0.05295747811897311\r\n2011-10-20,291.241241,294.73974599999997,290.045044,292.127136,292.127136,['bullish harami'],None,0.18870100807250695,0.5565017758315627,0.25479721609593037,270.6926917000002,1,0.05233930336461487,0.05288842408326533,0.05376479034629203,0.05404496331044817\r\n2011-10-21,295.050049,296.671661,293.643646,295.540527,295.540527,[],buy,0.16198004303149055,0.3735562736644241,0.46446368330408533,272.3188178000002,1,0.055113187432353244,0.05428087687475042,0.056414702549203166,0.05654214602748048\r\n2011-10-24,293.653656,300.285278,293.54354900000004,298.508514,298.508514,[],None,0.7201206100096882,0.26354722950151566,0.016332160488796193,273.93368290000024,1,0.054096220366803754,0.05688543819292846,0.05634099385294428,0.0587134782425055\r\n2011-10-25,296.846832,297.797791,291.716705,291.871857,291.871857,[],None,0.8181063382428742,0.15637979795056464,0.025513863806561222,275.0302787000002,1,0.05642175109239678,0.05509254967716415,0.05499575583873342,0.05385820524293661\r\n2011-10-26,295.070068,295.38537599999995,286.716705,293.448456,293.448456,['hanging man'],None,0.18706581435608502,0.03637328028713519,0.7765609053567798,276.46846690000024,1,0.05512776689793722,0.05335377027901747,0.05131389243328993,0.055011620065466615\r\n2011-10-27,299.509521,301.651642,296.94696,299.634644,299.634644,[],None,0.026595421327089464,0.4287214311190437,0.5446831475538668,278.24949870000023,1,0.058360937996657175,0.057870262766465425,0.058847172735860986,0.05953733708936235\r\n2011-10-28,297.55755600000003,301.45144700000003,297.42242400000003,300.370361,300.370361,[],None,0.6981357515208954,0.2683246037563024,0.03353964472280224,280.37912820000025,1,0.05693935817055862,0.05772596962386273,0.0591972914363022,0.06007557597761948\r\n2011-10-31,297.842834,300.14514199999996,296.131134,296.616608,296.616608,['shooting star'],None,0.3054866856269345,0.5735683635907024,0.12094495078236313,282.80955805000025,1,0.05714712083517076,0.056784433353487984,0.058246420756939116,0.05732938981974653\r\n2011-11-01,290.340332,293.048035,288.66366600000003,289.61462400000005,289.61462400000005,[],sell,0.16552165203246846,0.6175810019640323,0.21689734600349922,284.73022915000024,1,0.051683188086138726,0.05166910144001452,0.05274758132483512,0.05220684938129791\r\n2011-11-02,292.74273700000003,294.27426099999997,290.53051800000003,292.702698,292.702698,['doji'],None,0.010694911482982765,0.40908897859707755,0.5802161099199397,286.73523405000026,1,0.05343281499139496,0.05255291973258508,0.05412228013727091,0.054466035340866165\r\n2011-11-03,293.793793,299.049042,292.152161,299.049042,299.049042,[],None,0.761974724516776,0.0,0.23802527548322405,288.8070556500002,1,0.054198279539017374,0.055994405063036934,0.05531641374094959,0.059108919954185185\r\n2011-11-04,297.047058,300.170166,296.511505,298.368378,298.368378,['inverse hammer'],None,0.3611485185427171,0.49247197266978004,0.1463795087875028,290.8345840500002,1,0.05656757196636758,0.05680246972602723,0.058526515570017534,0.058610956967552225\r\n2011-11-07,296.95697,304.694702,296.411407,304.46948199999997,304.46948199999997,['three white soldiers'],buy,0.906947295731946,0.02718966305075884,0.06586304121729517,292.61536560000025,1,0.05650196255053608,0.060063587727271966,0.058452806137385904,0.06307442788653472\r\n2011-11-08,304.80481000000003,307.492493,302.10211200000003,306.476471,306.476471,\"['hammer', 'three white soldiers']\",buy,0.31011926615205393,0.18848797515426507,0.5013927586936809,294.3460968000002,1,0.06221739854577657,0.06208013187540573,0.06264328583552078,0.06454270920680363\r\n2011-11-09,302.432434,305.0,299.629639,300.77578700000004,300.77578700000004,[],None,0.30847963479549384,0.478099330752625,0.2134210344518811,295.6586593500002,1,0.06048964120303707,0.060283635220217985,0.06082262426359136,0.06037217920890345\r\n2011-11-10,303.26828,303.27828999999997,296.07608,297.83783,297.83783,[],None,0.7539977312519384,0.0013898511706775679,0.24461241757738408,296.56181185000025,1,0.06109837230801343,0.059042690408656506,0.05820588049535447,0.05822281646558336\r\n2011-11-11,300.950958,306.351349,299.599609,304.479492,304.479492,[],None,0.5226110602600156,0.27724068166132326,0.2001482580786611,296.97897950000026,1,0.059410709770122416,0.06125763753777366,0.06080051099197825,0.06308175104376973\r\n2011-11-14,304.30429100000003,309.349335,304.194183,306.806793,306.806793,[],None,0.4854370928345079,0.493204080112473,0.02135882705301909,297.74449465000026,1,0.061852879861794496,0.06341847482851012,0.06418382976681869,0.06478436754288514\r\n2011-11-15,306.706696,309.349335,305.555542,308.588593,308.588593,['three white soldiers'],None,0.49604630510942055,0.20052280132310715,0.3034308935674723,298.3963974500003,1,0.06360250676705068,0.06341847482851012,0.06518629734357292,0.0660879041623958\r\n2011-11-16,306.346344,309.459473,305.610596,306.041046,306.041046,[],None,0.07932131891977638,0.8088408644911236,0.11183781658910008,299.1664169500003,1,0.06334006910372458,0.06349785822040294,0.06522683760515757,0.06422415918292304\r\n2011-11-17,305.330322,306.45144700000003,298.68869,300.735748,300.735748,[],None,0.5918739952828628,0.14442355982545932,0.26370244489167793,299.5968475500003,1,0.06260011916708519,0.06132978446945653,0.06012973512569364,0.060342887311547605\r\n2011-11-18,301.3013,302.552551,297.17217999999997,297.737732,297.737732,[],None,0.6623275606830858,0.23255849828942318,0.10511394102749094,299.7067078000003,1,0.059665857336515804,0.05851960461221123,0.059013018591095784,0.058149586356401745\r\n2011-11-21,294.174164,294.544556,286.331329,290.760773,290.760773,['three black crows'],None,0.4155968171828247,0.04509701241667622,0.5393061704004991,299.31932075000026,1,0.05447529666792747,0.05274773835932306,0.05103011207494271,0.05304535381104056\r\n2011-11-22,290.290283,292.777771,287.907898,290.290283,290.290283,['doji'],sell,0.0,0.5107911438347557,0.48920885616524434,299.2402420500003,1,0.051646738329756636,0.05147430515692855,0.05219105441639402,0.05270115078931334\r\n2011-11-23,287.96295200000003,290.41540499999996,285.340332,285.340332,285.340332,[],None,0.5167649805234433,0.4832350194765566,0.0,298.8348358500003,1,0.04995178642321435,0.04977159922462335,0.050300368957101854,0.04907984514710689\r\n2011-11-25,282.877869,287.42242400000003,280.945953,281.781769,281.781769,['shooting star'],None,0.16924340431694487,0.701702362289589,0.12905423339346608,297.9421921000003,1,0.0462484149965561,0.04761436935254737,0.047064468311151963,0.04647645689739552\r\n2011-11-28,289.97497599999997,294.70471200000003,288.538544,294.389404,294.389404,[],None,0.715911081242033,0.05113516206499961,0.23295375669296742,297.64314425000026,1,0.0514171061026277,0.05286317287340528,0.052655444902231896,0.05570000269822861\r\n2011-11-29,294.23422200000005,295.475464,290.955963,291.75674399999997,291.75674399999997,[],None,0.5481751193328823,0.274641381869358,0.17718349879775971,297.40015105000026,1,0.054519035792960885,0.05341870237337945,0.05443556621257667,0.05377399039790254\r\n2011-11-30,299.27426099999997,300.055054,296.341339,299.994995,299.994995,['hammer'],None,0.19407358938422953,0.016172215692363937,0.7897541949234065,297.91916960000026,1,0.0581896025117033,0.05671950125912603,0.058401209976367385,0.059800964165564685\r\n2011-12-01,300.300293,308.308319,299.799805,307.1922,307.1922,[],buy,0.8100012528627221,0.1311767248664068,0.058822022270871153,298.64364470000027,1,0.058936842545275425,0.06266814904544998,0.060947929857241484,0.06506632519128322\r\n2011-12-02,308.833832,312.312317,308.438446,310.490479,310.490479,['three white soldiers'],None,0.42764640330047576,0.4702887628421313,0.10206483385739297,299.2157165500003,1,0.06515166037634593,0.06555408253227557,0.06730918909137423,0.06747929379486556\r\n2011-12-05,314.134125,316.26626600000003,311.511505,313.138153,313.138153,[],buy,0.20946836234250016,0.44842232869328935,0.3421093089642105,299.9542053000003,1,0.06901176524565023,0.06840394255325974,0.06957210578634801,0.06941629009945996\r\n2011-12-06,311.806793,314.62463399999996,310.43042,312.197205,312.197205,[],None,0.093083471658808,0.578756591819111,0.32815993652208103,300.34059145000026,1,0.06731681261082653,0.0672207149987393,0.06877602432641325,0.06872790746669796\r\n2011-12-07,311.151154,313.143158,309.359344,312.007019,312.007019,[],None,0.2261910865597497,0.30026290932905586,0.4735460041111944,300.6171188500003,1,0.06683932291423697,0.06615292195830119,0.06798731322064347,0.06858877040556977\r\n2011-12-08,310.830841,314.03903199999996,307.95794700000005,308.333344,308.333344,[],None,0.41069924199382907,0.5275688466778522,0.06173191132831874,300.99499670000023,1,0.06660604491036029,0.06679863476249742,0.06695536275448383,0.06590116804240842\r\n2011-12-09,309.309296,314.879883,308.813812,314.024017,314.024017,[],None,0.7772281267396937,0.14109066642971846,0.08168120683058792,301.8043060500002,1,0.06549793196955389,0.06740468902584396,0.06758559835918376,0.0700643741514895\r\n2011-12-12,311.25125099999997,313.403412,310.455444,313.007996,313.007996,[],None,0.595917255546879,0.13413171377708683,0.2699510306760342,302.2307312500002,1,0.06691222169871974,0.06634050340406619,0.06879445131638479,0.06932106930263335\r\n2011-12-13,314.694702,318.598602,311.736725,313.128143,313.128143,[],None,0.22829890422110052,0.5689259658836778,0.2027751298952217,302.5467987500002,1,0.06942002305466571,0.07008500397360229,0.06973795164158278,0.06940896694222501\r\n2011-12-14,311.236237,312.472473,306.551544,309.34432999999996,309.34432999999996,[],None,0.31952874287127236,0.20879088399809598,0.47168037313063166,302.5845856000002,1,0.06690128728160213,0.06566951704635773,0.06591972600668261,0.06664078936512285\r\n2011-12-15,311.571564,312.312317,309.65466299999997,310.08007799999996,310.08007799999996,['three black crows'],None,0.5612039791485444,0.2787243937698337,0.16007162708162198,302.78653720000017,1,0.06714549970259645,0.06555408253227557,0.06820477806444988,0.06717905093248827\r\n2011-12-16,312.472473,314.97497599999997,311.046051,313.293304,313.293304,[],None,0.20891999720025195,0.42802344152662497,0.3630565612731231,303.41441500000013,1,0.06780161498107254,0.06747322853886634,0.06922935817644452,0.06952979611026572\r\n2011-12-19,314.319305,314.564575,310.310303,311.226227,311.226227,\"['bearish engulfing', 'dark cloud cover']\",None,0.7270522430159568,0.05765263716095354,0.2152951198230896,304.08883975000015,1,0.06914662839749822,0.06717742669557702,0.06868757344907889,0.068017555362231\r\n2011-12-20,314.314301,316.236237,314.309296,315.50048799999996,315.50048799999996,[],None,0.6155803421069777,0.38182227686268316,0.0025973810303391905,305.3258255000002,1,0.06914298407731329,0.06838229876206006,0.07163232264614383,0.07114453691731365\r\n2011-12-21,315.320313,316.226227,309.789795,313.223236,313.223236,['hanging man'],None,0.325813587403708,0.140747855333514,0.533438557262778,306.47247315000016,1,0.06987564391701998,0.06837508392473915,0.0683042855775908,0.06947853547278907\r\n2011-12-22,314.289276,316.18118300000003,313.81881699999997,315.165161,315.165161,\"['bullish harami', 'inverse hammer']\",None,0.37076600323574543,0.4300866165530628,0.19914738021119177,307.9637146000001,1,0.06912475883498148,0.06834261787755821,0.07127114730989609,0.0708992170026147\r\n2011-12-23,316.316315,317.657654,315.595581,316.886902,316.886902,[],buy,0.2767055288537537,0.3737753222121427,0.3495191489341036,309.71897125000015,1,0.07060101365979396,0.0694068034993359,0.072579507780238,0.07215881541029959\r\n2011-12-27,316.341339,322.567566,316.316315,320.44543500000003,320.44543500000003,[],None,0.6565239501661364,0.33947301108209527,0.004003038751768287,311.0217728000001,1,0.07061923817384433,0.07294568625056774,0.07311023660816976,0.0747621817124868\r\n2011-12-28,321.696686,322.822815,319.369354,320.170166,320.170166,[],None,0.4420261297289887,0.32608707612449955,0.23188679414651175,312.4424439000001,1,0.07451943784799708,0.07312966027767234,0.07535841112206812,0.07456079927802944\r\n2011-12-29,321.066071,321.82180800000003,317.917908,321.52151499999997,321.52151499999997,\"['bullish harami', 'hammer']\",None,0.11666384897152607,0.07692128384437762,0.8064148671840963,313.51876990000017,1,0.07406017266545789,0.0724081715002437,0.07428960593959269,0.07554942477316867\r\n2011-12-30,321.331329,323.70370499999996,321.331329,323.273285,323.273285,[],buy,0.81857007489539,0.18142992510461,0.0,314.32282415000014,1,0.07425335513620465,0.07376457316953933,0.07680315591304712,0.0768309919209744\r\n2012-01-03,326.796783,334.409424,326.511505,333.038025,333.038025,[],None,0.7902387958144416,0.17364055012465895,0.03612065406089948,315.4502014500001,1,0.07823374369177297,0.08148085898253049,0.08061769600267846,0.0839747208299432\r\n2012-01-04,332.847839,335.46044900000004,330.640656,334.474487,334.474487,['three white soldiers'],None,0.3374933321825166,0.2045652168049575,0.4579414510125259,316.5170181500001,1,0.08264061529868846,0.08223839888214854,0.08365828999516853,0.08502561364593578\r\n2012-01-05,331.396393,332.31732200000005,328.443451,329.834839,329.834839,[],None,0.40309912229910977,0.23772836008221296,0.35917251761867725,317.39889985000013,1,0.08158355415657192,0.07997294933331123,0.08204032825841703,0.08163132075692495\r\n2012-01-06,329.904907,330.330322,325.220215,325.335327,325.335327,[],None,0.8942239369938729,0.08324972451653974,0.022526338489587384,318.06531525000014,1,0.08049733262672457,0.07854079331367222,0.07966682532331543,0.07833954914286745\r\n2012-01-09,323.573578,323.823822,310.925934,311.541534,311.541534,['three black crows'],None,0.9328693193800383,0.019401936192964986,0.047728744426996726,318.22572475000015,1,0.07588634340366321,0.07385114905510101,0.06914090729911018,0.06824822896246002\r\n2012-01-10,315.190186,317.21722400000004,308.763763,311.88189700000004,311.88189700000004,['three black crows'],None,0.3913531984118601,0.23978794011116236,0.36885886147697755,318.11861875000017,1,0.06978087484173903,0.06908935786484699,0.06754874364286798,0.06849723313488484\r\n2012-01-11,312.062073,315.01001,310.87088,313.293304,313.293304,['bullish harami'],None,0.2974613022543319,0.41475044272589534,0.28778825501977273,318.13288415000017,1,0.06750272828964579,0.06749847974872647,0.06910036703752556,0.06952979611026572\r\n2012-01-12,315.925934,316.761749,313.56356800000003,315.135132,315.135132,[],buy,0.24726618036940087,0.2613407433788241,0.49139307625177503,318.2332336000002,1,0.07031670643395119,0.0687610683514876,0.07108318891942095,0.07087724826249386\r\n2012-01-13,313.443451,313.788788,310.840851,312.8078,312.8078,['hanging man'],None,0.2156257070622576,0.11714531212845669,0.6672289808092857,318.40640710000014,1,0.06850876020979618,0.0666182681540533,0.06907825450228514,0.06917460908427014\r\n2012-01-17,316.306305,316.306305,313.153168,314.604614,314.604614,['three black crows'],None,0.5396819104276073,0.0,0.46031808957239273,318.63263390000014,1,0.07059372356286128,0.06843280118178027,0.0707809815711021,0.07048912970804919\r\n2012-01-18,313.628632,317.31732200000005,311.371368,316.771759,316.771759,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.5286160976018276,0.09175365298824541,0.37963024940992696,318.8065566500002,1,0.06864362408992558,0.06916150479652983,0.06946891272793829,0.07207457861774128\r\n2012-01-19,320.81582599999996,320.81582599999996,316.046051,320.105103,320.105103,['hanging man'],buy,0.14900556105895474,0.0,0.8509944389410452,319.2505004500002,1,0.0738779238835473,0.07168309692704361,0.07291122158188801,0.0745132002191703\r\n2012-01-20,295.56054700000004,295.79580699999997,291.141144,293.2883,293.2883,[],sell,0.4881657383144739,0.050542864220229716,0.46129139746529635,318.1398910500002,1,0.055484973636544255,0.05364959374519587,0.054571928442033346,0.054894452476043354\r\n2012-01-23,293.293304,294.62463399999996,291.871857,293.05304,293.05304,[],None,0.08728058974627059,0.48363161999682114,0.42908779025690824,317.1313812500002,1,0.05383378270347766,0.05280545561636413,0.0551100055329497,0.05472233999141765\r\n2012-01-24,293.453461,294.134125,289.289276,290.755768,290.755768,[],None,0.5568167346392032,0.1404923043009137,0.3026909610598831,315.9109116000002,1,0.05395042206955672,0.052451914893144685,0.053208263437850956,0.05304169223242308\r\n2012-01-25,289.044037,289.644653,283.47348,285.030029,285.030029,[],None,0.650444899211217,0.09732606750774954,0.2522290332810335,314.3180679500002,1,0.0507391205333535,0.04921606972464915,0.04892567014466606,0.04885283239391125\r\n2012-01-26,286.276276,287.527527,282.55755600000003,284.33432,284.33432,['three black crows'],None,0.3907378936416349,0.2517622336226968,0.3574998727356683,312.51251220000023,1,0.048723411644586295,0.047690123702890636,0.04825120873311259,0.04834386272390162\r\n2012-01-27,285.67569,290.450439,284.949951,290.280273,290.280273,[],None,0.8371226334827078,0.030936527813531116,0.1319408387037611,311.01801755000025,1,0.048286016024563755,0.04979685043448348,0.05001290305348577,0.05269382763207839\r\n2012-01-30,289.314301,290.290283,286.987,289.134125,289.134125,['bearish harami'],None,0.05454452434139585,0.2954581850843534,0.6499972905742508,309.3986480500002,0,0.050935948780848034,0.04968141592040129,0.051512930287124836,0.051855323933919784\r\n2012-01-31,291.791779,292.292297,287.862854,290.34533700000003,290.34533700000003,['hanging man'],None,0.3265516680088203,0.1129979548218592,0.5604503771693204,307.7522506500002,0,0.0527402499565367,0.05112439347525863,0.05215788524534709,0.052741427422521664\r\n2012-02-01,292.762756,293.04303,289.85986299999996,290.705719,290.705719,[],None,0.646223399526327,0.08804878914614306,0.2657278113275299,305.63563535000014,0,0.053447394456978936,0.051665494021354036,0.0536284281168353,0.05300507717783226\r\n2012-02-02,292.727722,293.49850499999997,291.331329,292.847839,292.847839,[],None,0.05542558610837065,0.3002368058708426,0.6443376080207868,303.55430295000014,0,0.05342187984599589,0.0519937835347134,0.0547119754803862,0.05457221819443697\r\n2012-02-03,295.62564100000003,298.833832,294.319305,298.46347000000003,298.46347000000003,[],None,0.6285994080886009,0.08203783031975317,0.28936276159164587,301.98573450000015,0,0.05553238038676778,0.055839289664452896,0.05691223937853487,0.05868052476653221\r\n2012-02-06,297.802795,305.720734,297.302307,304.849854,304.849854,[],None,0.8370992585669488,0.10344925483109835,0.05945148660195283,300.96146085000015,0,0.05711796117572138,0.060803113598002806,0.05910884055896781,0.06335270200879117\r\n2012-02-07,303.878876,305.0,302.18219,303.68869,303.68869,['bearish harami'],None,0.06749425972651893,0.3978706868099714,0.5346350534635097,300.56881865000014,0,0.06154305802496865,0.060283635220217985,0.062702253087077,0.06250321284319599\r\n2012-02-08,304.62463399999996,305.98098799999997,302.67266800000004,305.230225,305.230225,[],None,0.18305091405912208,0.2269317961986648,0.5900172897422131,300.2362350500001,0,0.06208617971411348,0.060990695043767834,0.06306342768695206,0.06363097539946347\r\n2012-02-09,306.316315,307.55755600000003,304.80481000000003,306.036041,306.036041,[],None,0.10181615012789515,0.4509101093962386,0.44727374047586627,299.87337190000017,0,0.06331819954120788,0.06212702687646551,0.06463347880795386,0.06422049760430554\r\n2012-02-10,304.244232,304.369354,302.302307,303.25827000000004,303.25827000000004,[],None,0.4769906054385658,0.06053176342868646,0.4624776311327477,299.27952880000015,0,0.061809140008479674,0.059829088936795116,0.0627907039644113,0.062188324397932926\r\n2012-02-13,305.555542,307.227234,305.315308,306.40640299999995,306.40640299999995,[],None,0.4450282071586216,0.42932153231874964,0.12565026052262876,298.95945895000017,0,0.06276414270666397,0.061888943010980246,0.06500939558890426,0.06449144856932695\r\n2012-02-14,306.07608,306.306305,302.68267799999995,305.185181,305.185181,['hanging man'],None,0.2458583623535139,0.06353440903272191,0.6906072286137641,298.4884873000002,0,0.06314324085623002,0.06122517149059267,0.06307079877748967,0.06359802192349015\r\n2012-02-15,306.771759,306.771759,301.581573,303.08306899999997,303.08306899999997,[],None,0.7107047801369778,0.0,0.28929521986302215,297.8040528000002,0,0.0636498909405504,0.061560653497620854,0.062259975136479545,0.06206015012513297\r\n2012-02-16,301.7117,304.709717,299.164154,303.56356800000003,303.56356800000003,[],None,0.33393687890661766,0.20667856446675958,0.45938455662662275,296.9769760500002,0,0.05996474402794255,0.06007440998325328,0.06047985382613477,0.062411675572511094\r\n2012-02-17,302.787781,304.11911000000003,301.50149500000003,302.62262000000004,302.62262000000004,['bearish harami'],None,0.0630959862317243,0.5086038244738202,0.42830018929445546,297.4436920500002,0,0.06074843381789677,0.05964872232835097,0.06220100788492333,0.0617232929397491\r\n2012-02-21,302.237244,309.249237,301.74172999999996,307.307312,307.307312,['bullish engulfing'],None,0.6753331032525214,0.2586644274857101,0.06600246926176853,298.15640565000024,0,0.060347487954256346,0.06334632789682726,0.06237791037596463,0.06515053930473319\r\n2012-02-22,306.286285,308.6987,303.658661,304.27426099999997,304.27426099999997,\"['bearish harami', 'shooting star']\",None,0.39920802200142935,0.4786500660014661,0.12214191199710454,298.8323303000002,0,0.06329632925040979,0.06294952121409753,0.0637894859958967,0.06293160729926481\r\n2012-02-23,303.803802,304.27426099999997,300.475464,303.35836800000004,303.35836800000004,['hanging man'],None,0.11725659465351265,0.12384420646850859,0.7588991988779787,299.7487472500002,0,0.061488383026254784,0.05976054942377268,0.06144546668657319,0.06226155450711454\r\n2012-02-24,303.978973,306.131134,303.058044,305.25524900000005,305.25524900000005,[],None,0.41530706878095375,0.28501768578204073,0.2996752454370055,300.7947937000002,0,0.06161595680945145,0.06109891472052914,0.06334720804529925,0.06364928256096683\r\n2012-02-27,303.598602,306.486481,302.832825,304.95996099999996,304.95996099999996,[],None,0.37260185414279057,0.417806164565043,0.2095919812921664,301.5287781000001,0,0.06133893968054141,0.06135503567931663,0.06318136292643714,0.06343325454362359\r\n2012-02-28,305.305298,310.19518999999997,304.144135,309.50451699999996,309.50451699999996,['three white soldiers'],None,0.6939647714324191,0.11414092253334471,0.19189430603423616,302.5472977000002,0,0.06258189465303482,0.06402813578975405,0.06414697578687556,0.06675797963365443\r\n2012-02-29,309.609619,313.113098,308.058044,309.434448,309.434448,[],None,0.03465264663840088,0.6930646042554602,0.2722827491061389,303.5017532500002,0,0.0657166516280075,0.06613125582344945,0.06702907145074274,0.06670671826459365\r\n2012-03-01,311.441437,313.163177,309.38439900000003,311.511505,311.511505,[],None,0.018542502364518963,0.4370915676972884,0.5443659299381925,304.54204255000025,0,0.06705073062731551,0.06616735091217996,0.06800576303816816,0.06822626022233919\r\n2012-03-02,311.31131,312.312317,310.470459,310.935944,310.935944,[],None,0.20379746972892862,0.5434767501077794,0.25272578016329195,305.4464478000002,1,0.06695596155203457,0.06555408253227557,0.06880550795219134,0.06780518892350534\r\n2012-03-05,310.525513,311.556549,305.996002,307.432434,307.432434,[],None,0.556254447628977,0.18541988764774775,0.25832566472327523,305.89489600000024,1,0.06638368020344032,0.06500935294463062,0.06551064005468521,0.06524207657541811\r\n2012-03-06,304.329315,304.709717,297.21722400000004,302.78277599999996,302.78277599999996,['hanging man'],None,0.20641180445548085,0.05077108513815166,0.7428171104063674,305.79154210000024,1,0.06187110437584484,0.06007440998325328,0.05904618776214279,0.061840460529172275\r\n2012-03-07,304.829834,305.900909,303.233246,303.70370499999996,303.70370499999996,['three black crows'],None,0.422140652698653,0.40150311339925837,0.1763562339020887,305.79229285000025,1,0.06223562305982688,0.06093297706596382,0.06347622201177136,0.06251419757904844\r\n2012-03-08,305.325317,306.056061,303.47848500000003,303.873871,303.873871,['three black crows'],None,0.5631050258071908,0.2835004671055385,0.15339450708727073,305.7244751500002,1,0.06259647411861882,0.0610448048821485,0.06365680931170889,0.06263868832570671\r\n2012-03-09,304.279266,306.256256,300.300293,300.425415,300.425415,['three black crows'],sell,0.6470575791018215,0.3319345670884795,0.021007853809698995,305.4439438500002,1,0.06183465461946272,0.061189098024751254,0.06131647554765421,0.060115852610827775\r\n2012-03-12,300.300293,303.803802,299.929932,302.877869,302.877869,[],None,0.6653749351423661,0.23902015297365184,0.09560491188398205,305.42492380000016,1,0.058936842545275425,0.05942145999808407,0.06104375182511354,0.061910029059736416\r\n2012-03-13,304.679688,309.23422200000005,303.07806400000004,309.199188,309.199188,[],None,0.7341429508469389,0.005690887076006306,0.26016616207705473,305.5645630500002,1,0.062126274518961966,0.06333550564084597,0.06336195022637467,0.06653460577996795\r\n2012-03-14,307.8078,311.70169100000004,307.03704799999997,308.303314,308.303314,['inverse hammer'],None,0.10622763628427875,0.7285395688373126,0.16523279487840858,305.72046970000014,1,0.0644044203427738,0.06511396592349447,0.06627723788884188,0.06587919857070346\r\n2012-03-15,308.608612,312.062073,307.722717,310.875885,310.875885,[],buy,0.522490664513348,0.2733557698423483,0.2041535656443037,306.11011050000013,1,0.06498763683676714,0.0653737159238314,0.06678214580871131,0.06776125071167952\r\n2012-03-16,310.755768,313.26828,310.335327,312.832825,312.832825,[],None,0.7081794355381851,0.14846981864352776,0.1433507458182872,306.5735733500002,1,0.0665513706399278,0.06624310526252325,0.06870600043905045,0.06919291697735763\r\n2012-03-19,311.871857,318.953949,310.930939,317.307312,317.307312,['three white soldiers'],None,0.6774832637626088,0.20523930544770586,0.11727743078968539,307.30780795000015,1,0.06736419751260767,0.07034112493238975,0.06914459284437907,0.0724663806983277\r\n2012-03-20,315.77578700000004,318.348358,313.948944,317.062073,317.062073,['three white soldiers'],None,0.2923766665287584,0.29237643922577194,0.4152468942454697,307.7955460000002,1,0.07020735716480489,0.06990463736515815,0.07136696927776814,0.0722869677355753\r\n2012-03-21,317.62262000000004,324.01901200000003,316.571564,320.310303,320.310303,\"['three white soldiers', 'inverse hammer']\",buy,0.3608864405632551,0.4979838731334615,0.14112968630328343,308.5973481000002,1,0.07155237130951198,0.07399183477904331,0.07329819499864501,0.07466332128456685\r\n2012-03-22,319.56958,324.724731,315.81582599999996,323.348358,323.348358,['three white soldiers'],buy,0.4241574020600758,0.15449407082015035,0.4213485271197739,309.59684760000016,1,0.07297030608714417,0.07450049090084682,0.07274169018138435,0.07688591413706855\r\n2012-03-23,323.623627,324.574585,320.770782,321.616608,321.616608,[],None,0.5276348433396801,0.25000190598724753,0.22236325067307233,310.4149155500002,1,0.07592279316004533,0.07439227122408551,0.07639038441578092,0.07561899330373278\r\n2012-03-26,322.822815,325.070068,320.090088,324.98999,324.98999,[],None,0.43517745051184564,0.016079984256967765,0.5487425652311866,311.41641700000025,1,0.07533957666605201,0.07474939702231337,0.0758891399499999,0.07808690607093344\r\n2012-03-27,323.838837,327.077087,322.722717,323.833832,323.833832,\"['bearish harami', 'doji']\",None,0.0011494200079551467,0.7436781899562924,0.2551723900357525,312.13288275000025,1,0.07607952660269143,0.07619598199583114,0.07782773602504178,0.07724107921553991\r\n2012-03-28,326.341339,329.62463399999996,325.865875,328.208221,328.208221,[],None,0.4966750994144623,0.37682995903701183,0.1264949415485259,313.0715714000002,1,0.07790205229243041,0.0780321595355207,0.08014227170858718,0.08044131282732836\r\n2012-03-29,327.047058,328.623627,322.472473,324.529541,324.529541,[],None,0.4092755603257519,0.2563045893502262,0.33441985032402194,313.7224732000002,1,0.07841601432212586,0.07731067075809206,0.07764346317983542,0.07775004888554954\r\n2012-03-30,326.201202,327.072083,320.820831,320.940948,320.940948,[],None,0.8414720763136749,0.1393130528092603,0.019214870877064777,314.22272340000023,1,0.07779999312021679,0.07619237529793368,0.07642723913209673,0.0751246911641332\r\n2012-04-02,320.705719,324.074066,317.737732,323.783783,323.783783,[],None,0.48577994783735035,0.04581245243700649,0.46840759972564316,315.0402908500002,1,0.0737977350021318,0.07403151566354518,0.07415692925540485,0.07720446416094914\r\n2012-04-03,323.028015,324.299286,319.639648,321.631622,321.631622,['bearish harami'],None,0.2996784299552878,0.27282612941177414,0.4274954406329381,315.9827331500002,1,0.07548902001176538,0.07419384589945008,0.07555744823953034,0.07562997730800114\r\n2012-04-04,319.544556,319.81982400000004,315.865875,317.892883,317.892883,[],sell,0.41772744160332037,0.06961850039037884,0.5126540580063008,316.6921920500002,1,0.07295208157309382,0.07096521556827545,0.07277854489770019,0.07289477515439652\r\n2012-04-05,316.43643199999997,318.533539,314.599609,316.476471,316.476471,['doji'],None,0.010177862849627562,0.5229040679422354,0.46691806920813694,317.3223220500002,1,0.07068849263814217,0.0700381089725425,0.07184610120830873,0.07185855060039814\r\n2012-04-09,314.55456499999997,317.982971,312.95794700000005,315.735748,315.735748,[],None,0.23506017085690317,0.4472064213026707,0.3177334078404262,318.0878387000002,1,0.06931796388245204,0.06964127994616073,0.07063722615992732,0.07131664940193938\r\n2012-04-10,317.077087,317.567566,312.587585,313.743744,313.743744,\"['bearish engulfing', 'dark cloud cover']\",None,0.6693485376751452,0.09849013480171763,0.23216132752313717,318.6311324500002,1,0.07115506976605648,0.06934187140497394,0.07036450170101391,0.06985933086999879\r\n2012-04-11,317.302307,318.318329,315.965973,318.29830899999996,318.29830899999996,[],None,0.42340615110977325,0.0085106165903652,0.5680832322998616,319.08608850000024,1,0.07131909330563527,0.06988299357395847,0.07285225433033182,0.07319137838568043\r\n2012-04-12,321.49649,326.896912,320.450439,325.830841,325.830841,[],None,0.6723600641777367,0.16537275499330725,0.16226718082895597,319.96246485000023,1,0.07437363882246864,0.07606611852787015,0.07615449258200294,0.078702059326098\r\n2012-04-13,324.099091,324.81982400000004,312.082092,312.61261,312.61261,[],None,0.9017681483642397,0.05658252191206799,0.041649329723692334,320.0493011000002,1,0.07626906475325326,0.07456903041386925,0.06999227046533235,0.0690318111761086\r\n2012-04-16,311.811798,312.21722400000004,301.131134,303.338348,303.338348,[],None,0.7643316985519656,0.03657069354479636,0.19909760790323802,319.57457725000023,1,0.06732045765929287,0.06548554301925319,0.06192828416238261,0.06224690819264453\r\n2012-04-17,304.58459500000004,309.154144,303.808807,305.090088,305.090088,['bullish harami'],None,0.09456709651794584,0.7602993038605451,0.145133599621509,318.96371605000024,1,0.062057020054664125,0.06327778838380485,0.06390004940847144,0.06352845339292604\r\n2012-04-18,304.329315,306.706696,301.706696,304.029022,304.029022,[],None,0.06005860000000211,0.4754762000000028,0.4644651999999951,318.3120635000002,1,0.06187110437584484,0.0615137584965611,0.062352112295455425,0.06275219433651247\r\n2012-04-19,303.148163,308.438446,299.799805,299.949951,299.949951,['shooting star'],None,0.37022165870766127,0.6123975981870278,0.017380743105310945,317.2940459000002,1,0.06101089332966522,0.0627619397683325,0.060947929857241484,0.05976801068959137\r\n2012-04-20,302.427429,304.729736,298.21322599999996,298.328339,298.328339,[],sell,0.6290314907826374,0.35330368556174563,0.01766482365561691,316.04304495000014,1,0.060485996154570704,0.06008883893713207,0.05977961642525245,0.05858166507019644\r\n2012-04-23,296.746735,299.524536,295.395386,299.099091,299.099091,[],None,0.5696949735417615,0.10303452284368957,0.32727050361454896,314.91716910000014,1,0.05634885230791398,0.05633712353027512,0.05770463602957346,0.05914553500877598\r\n2012-04-24,299.41943399999997,303.618622,298.958954,300.935944,300.935944,['inverse hammer'],None,0.325454517360472,0.5757229914234241,0.09882249121610388,313.71446680000014,1,0.05829532930910705,0.05928798911146266,0.06032875015197539,0.060489347529910836\r\n2012-04-25,302.302307,305.98098799999997,301.74172999999996,305.165161,305.165161,['three white soldiers'],buy,0.6753195960236491,0.19244570630047872,0.13223469767587218,312.7810332500001,1,0.06039487212775613,0.060990695043767834,0.06237791037596463,0.06358337560902019\r\n2012-04-26,305.760773,309.309296,305.155151,308.04303,308.04303,['three white soldiers'],buy,0.5493927149870792,0.3048198847175584,0.14578740029536244,311.77277370000013,0,0.06291360862910111,0.06338961619998959,0.06489146034941912,0.06568877892457442\r\n2012-04-27,307.81781,308.67868,305.605591,307.797791,307.797791,\"['bearish harami', 'doji']\",None,0.006514292296770709,0.28013181525168396,0.7133538924515453,310.9361862000001,0,0.06441171043970653,0.06293509153945576,0.06522315205988871,0.06550936596182205\r\n2012-04-30,306.801788,308.348358,300.605591,302.727722,302.727722,[],None,0.5261770113965656,0.19974383834616594,0.27407915025726853,310.02552490000005,0,0.06367176050306711,0.06269700767397055,0.06154128865444522,0.061800183895964034\r\n2012-05-01,302.197205,306.10611,300.395386,302.517517,302.517517,[],None,0.05608956062313635,0.6283954538864049,0.31551498549045875,308.9622116000001,0,0.06031832829480696,0.06108087834798995,0.06138649943501695,0.06164640125194995\r\n2012-05-02,300.900909,304.359344,300.605591,303.933929,303.933929,[],None,0.8079966902457223,0.11333057875679131,0.07867273099748638,308.0773269500001,0,0.0593742600137403,0.05982187409947426,0.06154128865444522,0.06268262580594836\r\n2012-05-03,305.115112,307.722717,304.779785,305.81582599999996,305.81582599999996,['inverse hammer'],None,0.23810064248849505,0.6479561879105735,0.11394316960093143,307.4734741000001,0,0.06244338572443908,0.062246068809208105,0.06461505108160959,0.06405939180305648\r\n2012-05-04,303.263275,304.249237,298.70370499999996,298.783783,298.783783,[],None,0.8077659636622715,0.1777939429436104,0.014440093394118154,306.5888397000001,0,0.061094727259547094,0.05974251305123346,0.06014079176150014,0.05891486067696286\r\n2012-05-07,297.797791,305.590576,297.797791,304.079071,304.079071,\"['bullish engulfing', 'piercing line']\",None,0.8060378927430947,0.19396210725690538,0.0,306.0060058500001,0,0.057114316855536446,0.06070930053146825,0.05947370144048439,0.06278880939110326\r\n2012-05-08,303.068054,308.758759,300.650665,306.70169100000004,306.70169100000004,[],None,0.4481493431131933,0.25370549478088933,0.29814516210591735,305.6539032000001,0,0.06095255143404263,0.06299280951725983,0.061574479916672614,0.0647074765866702\r\n2012-05-09,303.713715,308.49850499999997,301.206207,304.879883,304.879883,['three white soldiers'],None,0.15991776529154922,0.49622519540479276,0.343857039303658,304.9829819000001,0,0.06142277433870466,0.06280522807149477,0.061983565868670015,0.06337467074891201\r\n2012-05-10,306.78677400000004,308.403412,305.42041,307.137146,307.137146,[],None,0.11745617334481716,0.4244938488140573,0.45804997784112556,304.0482971500001,0,0.0636608260859495,0.06273668855847239,0.06508678983043203,0.0650260485580749\r\n2012-05-11,305.48046899999997,307.582581,302.687683,302.917908,302.917908,[],None,0.523516731094285,0.42944960242277336,0.047033666482941626,303.5635620500001,0,0.06270946843623149,0.06214506396976768,0.06307448432275856,0.06193932095709223\r\n2012-05-14,300.690704,304.55456499999997,300.590576,302.302307,302.302307,[],None,0.4065609162891256,0.5681796796106147,0.02525940410025975,303.5117600000001,0,0.05922117161956056,0.05996258216706854,0.06153023201863869,0.06148895702931842\r\n2012-05-15,302.97796600000004,307.8078,302.177185,305.86087000000003,305.86087000000003,[],None,0.5120051717263581,0.34577572787341343,0.14221910040022845,303.55029910000013,0,0.060886942018211127,0.06230739348490963,0.06269856754180814,0.06409234527902982\r\n2012-05-16,309.289276,315.365356,308.27828999999997,314.779785,314.779785,['three white soldiers'],None,0.774722430974961,0.08262530643851937,0.14265226258651964,304.0878372500001,0,0.06548335177568845,0.06775459998675093,0.06719125458826178,0.0706172820333249\r\n2012-05-17,317.232239,319.244232,310.925934,311.836823,311.836823,['dark cloud cover'],None,0.6486201864852634,0.24187556156319617,0.10950425195154039,304.6821808500001,0,0.07126806408366915,0.07055035016935443,0.06914090729911018,0.06846425771138731\r\n2012-05-18,312.862854,316.52652,298.648651,300.50048799999996,300.50048799999996,[],None,0.6914899085567773,0.2049274440930276,0.10358264735019514,304.79078830000014,0,0.06808592220691534,0.06859152399902474,0.06010025149991549,0.060170774826921875\r\n2012-05-21,300.555542,308.153168,300.300293,307.362366,307.362366,[],None,0.8667938812218481,0.10070222689142344,0.03250389188672844,305.2039520500001,0,0.059122735647370916,0.06255632195002825,0.06131647554765421,0.06519081593794146\r\n2012-05-22,307.027039,307.212219,298.29830899999996,300.700714,300.700714,[],None,0.709713806847945,0.020774273018237973,0.269511920133817,305.19219055000013,0,0.06383580661936969,0.061878120754998905,0.0598422692220775,0.06031725699280929\r\n2012-05-23,301.126129,305.105103,298.858856,305.035034,305.035034,['bullish harami'],None,0.6258005807327208,0.011217776050160952,0.36298164321711823,305.18568420000014,0,0.05953828355331908,0.06035938957056125,0.06025504071934376,0.06348817675971774\r\n2012-05-24,304.884888,306.26626600000003,299.73474100000004,302.132141,302.132141,[],None,0.42145547938651456,0.21149394666636706,0.3670505739471184,304.8901397500002,0,0.06227571786467534,0.06119631286207214,0.06090001850511917,0.06136446628266018\r\n2012-05-25,300.800812,301.166168,294.434448,296.06106600000004,296.06106600000004,[],None,0.7040913763495705,0.054273796295748626,0.2416348273546808,304.3033035000002,0,0.0593013612292575,0.0575203510847955,0.05699702753815347,0.05692296410379852\r\n2012-05-29,298.203217,299.864868,294.454468,297.467468,297.467468,['three black crows'],None,0.13598791216915587,0.30712165459116,0.5568904332396841,304.0402908000002,0,0.05740958107522062,0.05658242223308124,0.05701176971922889,0.05795186550056192\r\n2012-05-30,294.37435899999997,296.246246,292.057068,294.409424,294.409424,['doji'],None,0.008370377195724718,0.4384683582316142,0.5531612645726611,303.63488615000017,0,0.05462109496517448,0.05397425349624277,0.05524638985358685,0.05571464901269857\r\n2012-05-31,294.65466299999997,295.29528799999997,289.789795,290.720734,290.720734,['bearish engulfing'],None,0.7145461814228112,0.11636105976340474,0.169092758813784,302.9742264000002,0,0.05482523515804408,0.05328883818465552,0.053576831955816834,0.05301606191368477\r\n2012-06-01,286.18118300000003,286.611603,284.459473,285.77578700000004,285.77578700000004,['hanging man'],None,0.1883696616840043,0.19999721206431287,0.6116331262516829,301.97222445000017,0,0.048654157180288454,0.04702995960116349,0.04965172845361074,0.0493984171185117\r\n2012-06-04,285.395386,290.535522,285.290283,289.58459500000004,289.58459500000004,['bullish engulfing'],None,0.7986688499799611,0.1812933595590161,0.02003779046102284,301.51226505000017,0,0.048081875831694154,0.04985817511018503,0.05026351424078604,0.05218488064117707\r\n2012-06-05,288.013,289.35434,283.518524,285.490479,285.490479,['bearish harami'],None,0.43224820659184565,0.22984617746687186,0.3379056159412825,300.5828354500002,0,0.049988235451315005,0.04900682286479535,0.048958839315713015,0.0491896903108793\r\n2012-06-06,288.528534,291.276276,287.092102,290.575562,290.575562,[],None,0.4892310883820843,0.16746770091301355,0.34330121070490216,299.77652900000015,0,0.05036368928069612,0.050392083162611595,0.051590324528652615,0.05290985638100568\r\n2012-06-07,294.094086,294.239227,288.91391,289.404419,289.404419,['dark cloud cover'],None,0.8806362137690488,0.027254903323130363,0.09210888290782082,299.0027558000002,0,0.054416977349028645,0.05252766852272503,0.052931854170041426,0.052053066737283854\r\n2012-06-08,288.21322599999996,290.790802,287.57757599999997,290.51550299999997,290.51550299999997,[],None,0.7165001777030278,0.08567682447484753,0.19782299782212465,298.1716736500002,0,0.05013405632528581,0.050042171480941644,0.05194781431963144,0.05286591816917985\r\n2012-06-11,292.3974,292.952942,283.628632,284.534546,284.534546,\"['bearish engulfing', 'dark cloud cover']\",None,0.8432638983474386,0.05957995819529822,0.09715614345726313,297.25250555000014,0,0.05318131247346791,0.05160056192699208,0.04903991983888231,0.04849034488978898\r\n2012-06-12,285.170166,285.435425,279.56958,282.832825,282.832825,['hanging man'],None,0.3984662056361814,0.04522093577310907,0.5563128585907096,296.27903145000016,0,0.04791785229211537,0.046182214053671344,0.04605094483496386,0.04724539279657411\r\n2012-06-13,281.141144,283.783783,279.61962900000003,280.825836,280.825836,[],None,0.075719581936695,0.6346160588681479,0.28966435919515715,295.02727975000016,0,0.04498359046154596,0.044991771661830104,0.04608779955127973,0.0457771114763052\r\n2012-06-14,280.930939,282.81781,278.538544,279.80481000000003,279.80481000000003,[],None,0.26315938294090385,0.4409333282857345,0.2959072887733616,293.27853100000016,0,0.044830502067366246,0.04429553409426154,0.04529171809134491,0.0450301450488316\r\n2012-06-15,280.450439,282.54254199999997,278.823822,282.537537,282.537537,[],None,0.5612409646329894,0.001345893210562473,0.4374131421564481,291.8135667000002,0,0.044480562848968175,0.04409713111327812,0.045501789017060534,0.04702936477923092\r\n2012-06-18,281.591583,287.392395,279.904907,285.710724,285.710724,[],None,0.5501365745093669,0.2245974885034854,0.22526593698714772,291.07407850000016,0,0.045311636812422146,0.04759272556134769,0.046297870476995295,0.04935081805965255\r\n2012-06-19,287.082092,292.432434,286.846832,291.056061,291.056061,['three white soldiers'],None,0.711466552754746,0.24641444198852736,0.04211900525672662,290.2587632500002,0,0.04931027245876454,0.05122539903546203,0.05140971440116199,0.05326138182838375\r\n2012-06-20,290.19518999999997,290.290283,287.04205299999995,289.044037,289.044037,\"['bearish harami', 'hanging man']\",None,0.3543939314641983,0.029275328409631964,0.6163307401261697,289.6759294000002,0,0.05157748386545874,0.04968141592040129,0.05155346981233677,0.0517894169819732\r\n2012-06-21,290.210205,290.210205,282.147156,282.887878,282.887878,[],None,0.9081337593260307,0.0,0.09186624067396927,288.56857160000015,0,0.05158841901085781,0.049623698663360194,0.04794900138479377,0.04728566869819825\r\n2012-06-22,284.284271,286.026031,283.193207,286.026031,286.026031,['bullish harami'],None,0.6148493517422858,0.0,0.3851506482577141,287.7632661000002,0,0.04727267143075686,0.046607900987810674,0.04871928476421927,0.049581491659881516\r\n2012-06-25,283.948944,284.329315,278.953949,280.630646,280.630646,[],None,0.6173157325473241,0.07076187928413175,0.3119223881685442,286.9917451000002,0,0.04702845900976255,0.04538497092589938,0.04559761098493259,0.04563431356814365\r\n2012-06-26,281.661652,283.58358799999996,280.02002000000005,282.62262000000004,282.62262000000004,['bullish harami'],None,0.2696645609120013,0.2696645609119694,0.46067087817602925,286.24950270000016,0,0.04536266676266967,0.044847478519227324,0.04638263654543351,0.04709161015256008\r\n2012-06-27,284.134125,287.282288,283.293304,284.934937,284.934937,[],None,0.2007558816981979,0.588458364335378,0.21078575396642402,285.77577835000017,0,0.047163322889891945,0.04751336451310692,0.04879299346047819,0.048783264594931264\r\n2012-06-28,283.233246,283.39840699999996,278.88388100000003,282.43743900000004,282.43743900000004,['hanging man'],None,0.176276977915285,0.03658435016211171,0.7871386719226033,285.36161360000017,0,0.04650722945985819,0.04471400691184296,0.04554601482391407,0.04695613467004936\r\n2012-06-29,287.767761,290.355347,286.386383,290.325317,290.325317,[],None,0.6443888127985025,0.0075662061938608855,0.3480449810076367,285.58909010000013,0,0.04980963244615225,0.04972831164222405,0.05107065233652738,0.05272678110805165\r\n2012-07-02,291.201202,291.791779,288.538544,290.525513,290.525513,['hanging man'],None,0.2076975687277526,0.18153530255268768,0.6107671287195597,285.63613600000014,0,0.052310143705165485,0.05076363863548125,0.052655444902231896,0.052873241326414855\r\n2012-07-03,290.29528799999997,294.49951200000004,289.289276,294.209198,294.209198,\"['bullish engulfing', 'piercing line']\",None,0.7511962989776269,0.0557199328398982,0.19308376818247497,286.0720719500001,0,0.051650383378222975,0.0527152723121421,0.053208263437850956,0.05556816684681121\r\n2012-07-05,294.674683,300.330322,294.564575,298.25827000000004,298.25827000000004,[],None,0.621530393199702,0.3593726883957921,0.019096918404505878,286.4562073500001,0,0.05483981535190954,0.05691790424010945,0.0570928495060255,0.05853040370113566\r\n2012-07-06,296.52151499999997,297.057068,291.70169100000004,293.283295,293.283295,[],None,0.6046670477167099,0.10000285694173394,0.29533009534155624,286.6501511500001,0,0.056184828768335165,0.0545586639683896,0.05498469993929961,0.05489079089742585\r\n2012-07-09,292.767761,294.594604,290.915924,293.29830899999996,293.29830899999996,[],None,0.1442223841160295,0.3523804734307002,0.5033971424532703,286.7892914500001,0,0.053451039505445275,0.05278381110440153,0.054406082586798576,0.05490177490169418\r\n2012-07-10,295.390381,296.511505,289.659668,291.141144,291.141144,['bearish engulfing'],None,0.620160257752775,0.16362385736847077,0.21621588487875423,287.1196213500001,0,0.0553610449018139,0.05416544236066825,0.053481009987944805,0.05332362720171288\r\n2012-07-11,288.438446,289.214203,282.752747,285.88088999999997,285.88088999999997,['hanging man'],None,0.3958172894777948,0.12005916313598652,0.48412354738621866,287.2720246000001,0,0.05029807986486462,0.04890581730459198,0.04839494205310696,0.049475308806310736\r\n2012-07-12,283.843842,286.25125099999997,281.326324,285.525513,285.525513,['hammer'],None,0.341461101859988,0.1473601537647123,0.5111787443752998,287.5070084500001,0,0.04695191517681341,0.0467702312237156,0.04734456312423038,0.049215320629617615\r\n2012-07-13,286.361359,289.864868,284.55957,288.54855299999997,288.54855299999997,[],None,0.412266002776843,0.2481133010813027,0.3396206961418543,287.9441956000001,0,0.04878537601195146,0.04937479254189364,0.04972543714986968,0.05142692874626678\r\n2012-07-16,288.47348,289.884888,286.176178,287.747742,287.747742,[],None,0.19568475291947313,0.38056574927670156,0.4237494978038253,288.2047058500001,0,0.050323594475847666,0.04938922221653538,0.050915863117099114,0.05084106812004224\r\n2012-07-17,289.50451699999996,290.62564100000003,284.48449700000003,288.653656,288.653656,['hanging man'],None,0.138550895403194,0.18255947100411035,0.6788896335926956,288.35185245000014,0,0.051074479557886104,0.04992312954819905,0.04967015544358233,0.05150382043406593\r\n2012-07-18,288.778778,292.137146,288.353363,290.670685,290.670685,[],None,0.5000040964294247,0.38756477313841525,0.11243113043216009,288.3325836500001,0,0.050545937334325275,0.051012566379836866,0.05251908267277522,0.05297944685909395\r\n2012-07-19,293.363373,299.53955099999996,293.293304,296.826813,296.826813,[],None,0.5544833561657105,0.4342988677841194,0.011217776050170053,288.72172245000013,0,0.05388481265372522,0.056347945786256404,0.056156720271365174,0.057483172463760585\r\n2012-07-20,304.684692,306.776764,299.389404,305.715729,305.715729,\"['hammer', 'three white soldiers']\",None,0.13956772108033533,0.14362844101275743,0.7168038379069073,289.8631150000001,1,0.0621299188391469,0.06156426091628131,0.06064572177255001,0.06398616242545904\r\n2012-07-23,300.540527,309.48449700000003,299.424438,308.06304900000003,308.06304900000003,['three white soldiers'],buy,0.7477612208834978,0.14129618921718,0.11094258989932221,290.9649659000001,1,0.05911180050197187,0.06351589459294218,0.06067151985305927,0.06570342450746028\r\n2012-07-24,307.8078,309.27426099999997,302.472473,304.089081,304.089081,[],None,0.54672668421891,0.21559933946779639,0.23767397631329365,292.13788765000015,1,0.0644044203427738,0.06336436426936648,0.06291600955806145,0.06279613254833827\r\n2012-07-25,304.464478,306.997009,302.987976,304.299286,304.299286,[],None,0.041204948924089914,0.6317061994750388,0.32708885160087126,293.22172095000013,1,0.06196954107631586,0.06172300535641487,0.06329561188428073,0.06294991519235232\r\n2012-07-26,307.8078,308.743744,305.320313,306.987,306.987,[],None,0.23975946937442713,0.27339356335793186,0.486846967267641,294.3243241000001,1,0.0644044203427738,0.06298198726127852,0.06501308113417309,0.06491620412588667\r\n2012-07-27,309.754761,317.81781,309.059052,317.797791,317.797791,[],None,0.9182843046925196,0.002285598026568457,0.07943009728091188,296.09234170000013,1,0.06582235584868745,0.06952223801341811,0.06776618639549398,0.07282520735541656\r\n2012-07-30,318.343353,321.62161299999997,315.065063,316.466461,316.466461,[],None,0.2862621348117546,0.4999977122114541,0.21374015297679128,297.39939890000016,1,0.072077267756325,0.07226387835764092,0.07218884881821219,0.07185122744316313\r\n2012-07-31,314.444458,318.568573,314.424438,316.801788,316.801788,[],None,0.568835233408175,0.4263338428888115,0.0048309237030135675,298.7132126500002,1,0.06923777500103656,0.07006336018240261,0.07171711006938974,0.07209654735786211\r\n2012-08-01,318.968964,320.075073,316.006012,316.656647,316.656647,[],None,0.5682679615763983,0.2718339685740649,0.15989806984953686,299.8355851000001,1,0.07253288861867932,0.07114918959538,0.07288173795610992,0.07199036450429136\r\n2012-08-02,313.068054,319.33432,312.017029,314.689697,314.689697,['inverse hammer'],None,0.22161794576708832,0.6347462469375565,0.14363580729535516,300.6571564500001,1,0.06823536555262874,0.07061528226371638,0.06994435984958267,0.07055137508137829\r\n2012-08-03,320.320313,322.18219,318.388397,320.985992,320.985992,[],buy,0.1754652929139815,0.31530397151346506,0.5092307355725535,302.0422913000001,1,0.07351705097631303,0.07266792150058063,0.0746360611859454,0.07515764464010652\r\n2012-08-06,320.12512200000003,325.015015,319.929932,321.73172,321.73172,\"['three white soldiers', 'inverse hammer']\",None,0.315943318919271,0.645671860223326,0.03838482085740295,303.4639618500001,1,0.07337489699925095,0.0747097168585745,0.07577120544688748,0.07570320741718276\r\n2012-08-07,321.216217,322.452454,318.553558,320.590576,320.590576,['bearish harami'],None,0.16046619350707908,0.317073602373601,0.5224602041193199,304.93643345000004,1,0.07416952120632278,0.07286271778366654,0.07475768123432672,0.07486836456605755\r\n2012-08-08,319.844849,323.25827000000004,319.56958,321.43643199999997,321.43643199999997,['bullish engulfing'],None,0.43147648623222046,0.4938983758461781,0.0746251379216015,306.71421055,1,0.0731707793831051,0.07344352011638997,0.07550585207851179,0.07548717939983954\r\n2012-08-09,322.57757599999997,323.508514,321.08108500000003,321.49649,321.49649,[],buy,0.445362562612537,0.38350781835433334,0.17112961903312968,308.5127594,1,0.0751609736608892,0.07362388672483411,0.07661888306784082,0.07553111688008121\r\n2012-08-10,319.61462400000005,321.441437,318.383392,321.32132,321.32132,[],None,0.5581003549653355,0.03927901649583104,0.40262062853883346,310.15139775,1,0.07300311079505997,0.07213401416891702,0.07463237564067657,0.07540296528638965\r\n2012-08-13,324.034027,330.405396,323.66366600000003,330.335327,330.335327,[],None,0.9346710710752377,0.01039332634205017,0.054935602582712136,312.28077700000006,1,0.0762216798514721,0.07859490387281584,0.07852062516293953,0.08199746983966469\r\n2012-08-14,329.954956,336.761749,329.829834,334.664673,334.664673,['three white soldiers'],None,0.6794250939314763,0.3025247712933604,0.018050134775163304,314.58132785000004,1,0.08053378238310668,0.08317632773386277,0.08306122282514286,0.08516475070706397\r\n2012-08-15,335.475464,337.462463,332.382385,334.10409500000003,334.10409500000003,[],None,0.26995038265159604,0.39113552980879823,0.3389140875396057,316.75299835,1,0.08455426574352343,0.08368137643700585,0.0849408516486285,0.08475464073339015\r\n2012-08-16,334.089081,337.657654,333.873871,336.771759,336.771759,['bullish engulfing'],None,0.7089936182915282,0.23412944135538738,0.05687694035308443,318.75024565,1,0.08354458877490667,0.0838220628817111,0.08603914119325476,0.08670626140493029\r\n2012-08-17,337.3974,338.963959,336.186188,338.908905,338.908905,[],buy,0.5441431277092368,0.019819488359546094,0.4360373839312171,320.40990445000006,1,0.08595397600710533,0.08476359915208578,0.08774186826207173,0.08826976352202581\r\n2012-08-20,338.088074,339.77477999999996,336.666656,338.108093,338.108093,['doji'],None,0.006440862719759843,0.536235684290582,0.45732345298965815,321.91215665000004,1,0.08645698104295937,0.08534800890346961,0.08809567177140903,0.08768390216421709\r\n2012-08-21,336.891907,339.339325,331.41641200000004,335.090088,335.090088,[],None,0.22741875368315131,0.30890380848558985,0.46367743783125887,323.46220700000003,1,0.08558583485138069,0.08503414906475201,0.08422953552075921,0.08547597757370956\r\n2012-08-22,334.024017,340.640656,333.683685,338.928925,338.928925,\"['bullish engulfing', 'piercing line']\",None,0.7050349929588625,0.2460454413278419,0.04891956571329559,325.19368895,1,0.08349720387312551,0.08597210026011828,0.08589909341852922,0.0882844098364958\r\n2012-08-23,337.472473,340.58056600000003,335.835846,338.738739,338.738739,[],None,0.2668789728371795,0.3881845504055059,0.3449364767573146,326.7812759,1,0.08600865027753776,0.08592878961330397,0.08748388598423373,0.08814527277536757\r\n2012-08-24,338.138153,340.565552,337.37737999999996,339.65466299999997,339.65466299999997,['three white soldiers'],None,0.4756675612231559,0.2857088638881577,0.2386235748886864,327.87411950000006,1,0.08649345264778383,0.08591796807808563,0.0886190295088031,0.08881534824662621\r\n2012-08-27,331.826813,336.33633399999997,329.949951,334.944946,334.944946,['three white soldiers'],None,0.4882471032507785,0.21786792304814112,0.29388497370108035,328.79804375000003,1,0.08189702104186411,0.0828697043553551,0.08314967370247717,0.08536979398855468\r\n2012-08-28,332.832825,339.149139,332.702698,338.963959,338.963959,['three white soldiers'],buy,0.9510882051041778,0.028725927996549223,0.020185866899272948,329.90615230000003,1,0.08262968088157083,0.0848970700387072,0.08517672139122603,0.08831004015523411\r\n2012-08-29,339.024017,344.83984399999997,338.413422,344.349335,344.349335,['three white soldiers'],buy,0.8286598670302117,0.07632692032984742,0.09501321263994093,331.2907867,1,0.08713861093241856,0.08899871947088614,0.08938194253406365,0.09224989582132118\r\n2012-08-30,342.462463,344.03903199999996,340.43042,341.18118300000003,341.18118300000003,['bearish harami'],None,0.3550617245633511,0.4368906937071586,0.20804758172949028,332.615361,1,0.08964276723989814,0.08842152383606022,0.09086720475907417,0.08993212606704126\r\n2012-08-31,342.342346,344.634644,340.360352,342.887878,342.887878,[],None,0.12763096204002436,0.40866791506054767,0.46370112289942794,333.71045530000004,1,0.08955528826154993,0.08885081890962299,0.0908156085980556,0.0911807170597653\r\n2012-09-04,342.617615,342.842834,337.087097,340.86087000000003,340.86087000000003,['hanging man'],None,0.3052163432762791,0.03912948072505454,0.6556541759986664,334.66691280000003,1,0.0897557615575108,0.08755934861392631,0.08840527303781867,0.08969779015661061\r\n2012-09-05,340.340332,343.59359700000005,339.909912,340.700714,340.700714,[],sell,0.09783192645408417,0.7853231207337273,0.11684495281218851,335.67241970000003,1,0.0880972586790692,0.08810047078291086,0.09048391688758606,0.08958062256718732\r\n2012-09-06,343.323334,350.29528799999997,342.707703,350.050049,350.050049,[],None,0.8865422924421963,0.032321087671501526,0.08113661988630222,337.1031005500001,1,0.09026972358720628,0.09293080148618726,0.09254413374738185,0.09642044776674555\r\n2012-09-07,350.350342,356.481476,349.18417400000004,353.428436,353.428436,[],None,0.42181260964668693,0.41837928593335355,0.15980810441995952,338.6996978500001,1,0.09538736289458802,0.0973895767165941,0.0973132300616451,0.09889202211256368\r\n2012-09-10,355.235229,356.761749,349.544556,350.735748,350.735748,['dark cloud cover'],None,0.6234391958203137,0.21151159460471725,0.16504920957496902,340.1704192500001,1,0.09894493529571777,0.09759158711623794,0.09757860552120118,0.09692209427952017\r\n2012-09-11,349.329315,350.67569,345.845856,346.441437,346.441437,[],sell,0.5979248976258876,0.2787621686376759,0.12331293373643645,340.97572475000015,1,0.09464376790948223,0.09320498116116599,0.09485498388565844,0.09378044446244335\r\n2012-09-12,345.050049,347.802795,340.780792,345.785797,345.785797,[],None,0.10477751148781946,0.287239694998707,0.6079827935134735,341.53178095000015,1,0.09152725802528369,0.09113430483099955,0.09112520912809258,0.0933007886373137\r\n2012-09-13,346.891907,354.85485800000004,345.61560099999997,353.373383,353.373383,[],None,0.7015148512483136,0.16034568580569145,0.13813946294599497,342.4952453500002,1,0.0928686489699668,0.09621717069729213,0.09468543039397431,0.09885174621093953\r\n2012-09-14,355.155151,356.856842,353.858856,355.19518999999997,355.19518999999997,['doji'],None,0.013355299190849875,0.5542560905888223,0.4323886102203279,343.4164169000002,1,0.09888661597681894,0.09766012662926032,0.10075553817922217,0.10018455131711354\r\n2012-09-17,354.409424,356.796783,352.852844,355.34533700000003,355.34533700000003,[],None,0.23730412666119524,0.3680193836669319,0.39467648967187285,344.2382385000002,1,0.09834351686439788,0.09761683832609808,0.10001473842557473,0.10029439648088598\r\n2012-09-18,354.244232,359.689697,353.743744,359.49951200000004,359.49951200000004,[],None,0.8838414968971332,0.03198562114432865,0.08417288195853816,345.3078094500002,1,0.09822321060141012,0.09970194361014328,0.10067077284715664,0.10333352502300955\r\n2012-09-19,359.1091,364.644653,358.56356800000003,364.114105,364.114105,['three white soldiers'],None,0.8230447362600597,0.08724561488616137,0.08970964885377898,346.75901030000017,1,0.1017662035369559,0.1032732924085561,0.10421995956841235,0.10670948807140865\r\n2012-09-20,362.597595,366.056061,360.970978,364.424438,364.424438,['three white soldiers'],buy,0.359255296324563,0.32086457585844547,0.3198801278169916,348.03378595000015,1,0.10430680960081759,0.10429058302927408,0.10599271052459208,0.10693652277212848\r\n2012-09-21,366.471466,367.82782000000003,365.425415,367.362366,367.362366,\"['hammer', 'three white soldiers']\",buy,0.37083672403278023,0.19374501801320504,0.43541825795401473,349.4649673000002,1,0.10712807784205572,0.10556760130667697,0.10927283624102274,0.10908586429950853\r\n2012-09-24,365.865875,375.395386,365.490479,375.065063,375.065063,['three white soldiers'],buy,0.9287505677741357,0.033349429732148425,0.037900002493715904,351.23548730000016,1,0.10668703717356684,0.1110220226458391,0.10932074759314514,0.11472103525500013\r\n2012-09-25,376.90191699999997,382.82782000000003,374.20419300000003,374.954956,374.954956,['shooting star'],None,0.2257705487493821,0.6871706069847482,0.08705884426586975,353.23598780000015,1,0.11472438142265776,0.11637904584345837,0.11573728853356524,0.11464048272016766\r\n2012-09-26,375.300293,381.00100699999996,370.87088,377.107117,377.107117,[],None,0.1783614361399431,0.3843870861638712,0.4372514776961857,355.1431457000002,1,0.11355794843467112,0.11506234668155357,0.11328272790284744,0.1162149695731157\r\n2012-09-27,380.355347,381.801788,376.201202,378.628632,378.628632,[],None,0.30830970187762924,0.2582660100210946,0.4334242881012762,356.8571105500002,1,0.11723945029881264,0.11563951997272748,0.11720783140505353,0.11732808581491314\r\n2012-09-28,377.452454,380.030029,375.950958,377.627625,377.627625,[],None,0.04294384677296238,0.5889586133705421,0.3680975398564955,358.6794326500002,1,0.11512532728629818,0.11436250169532458,0.11702355855984714,0.1165957649703254\r\n2012-10-01,379.904907,382.882874,378.48349,381.271271,381.271271,[],None,0.3105807540328449,0.36632469454814653,0.3230945514190085,360.5986023000002,1,0.11691140321965501,0.11641872672796022,0.11888844593863007,0.1192613985933659\r\n2012-10-02,382.982971,383.37838700000003,375.510498,378.873871,378.873871,\"['bearish engulfing', 'dark cloud cover']\",None,0.5222620705503074,0.05025693677173244,0.4274809926779602,362.4992523500002,1,0.11915310001536619,0.11677587414907714,0.11669921584873483,0.11750749877766556\r\n2012-10-03,378.238251,382.342346,376.476471,381.631622,381.631622,['piercing line'],None,0.5784935751273241,0.12116248641507454,0.3003439384576014,364.5457977500002,1,0.1156976086348924,0.1160291341617884,0.11741053197660412,0.11952502566956821\r\n2012-10-04,381.75674399999997,385.330322,380.08007799999996,384.409424,384.409424,[],buy,0.5052488989083171,0.17540099088728273,0.31935011020440013,366.2637665000002,1,0.11826006168454703,0.118182756615204,0.12006412972478409,0.12155722155504914\r\n2012-10-05,385.740753,387.57757599999997,382.887878,384.209198,384.209198,[],None,0.3265785984513247,0.3916719157608859,0.28174948578778936,367.80280460000023,1,0.12116154138392446,0.11980249408060795,0.12213171693874497,0.12141073938916178\r\n2012-10-08,380.88088999999997,382.17217999999997,377.452454,379.299286,379.299286,[],None,0.3351050463522622,0.2735942722098717,0.3913006814378661,369.2309815000002,1,0.11762219349684502,0.11590648481038529,0.11812921919501107,0.11781872564431115\r\n2012-10-09,380.21521,381.041046,371.636627,372.417419,372.417419,['three black crows'],None,0.8291624394872243,0.08781361187756304,0.08302394863521265,370.5297806000002,1,0.11713739112659902,0.11509120531007411,0.11384660307427302,0.11278406089792994\r\n2012-10-10,371.3013,374.13912999999997,369.514526,372.652649,372.652649,[],None,0.2922085869406283,0.3214288185539728,0.3863625945053989,371.8731232000002,1,0.11064555616661845,0.11011655984130586,0.11228394587136203,0.11295615143503143\r\n2012-10-11,376.826813,379.629639,375.520508,376.11611899999997,376.11611899999997,['shooting star'],None,0.1729548169673948,0.6820970175932547,0.14494816543935055,373.0102600000002,1,0.11466968457550156,0.11407391541011913,0.1167065869392725,0.11548997115417872\r\n2012-10-12,376.3013,377.81280499999997,372.42242400000003,372.747742,372.747742,[],sell,0.6592405991339115,0.28040782274944226,0.060351578116646216,373.88788760000017,1,0.1142869632259115,0.1127644087418832,0.11442524251795455,0.11302571996559554\r\n2012-10-15,371.341339,372.287292,365.715729,370.86087000000003,370.86087000000003,[],None,0.07311335218120456,0.1439464249220435,0.7829402228967519,374.6636642500002,1,0.11067471582606783,0.10878182358609889,0.10948661553956035,0.11164531433739414\r\n2012-10-16,370.435425,373.868866,368.598602,372.722717,372.722717,['bullish engulfing'],None,0.43399951121992764,0.2174746843801444,0.348525804399928,375.32482450000015,1,0.11001495549912535,0.10992176355821998,0.11160948445980856,0.11300741207250806\r\n2012-10-17,372.347351,378.54855299999997,370.50048799999996,378.123108,378.123108,[],buy,0.7176578469483028,0.05286301738367762,0.22947913566801956,376.02527465000014,1,0.11140737566577455,0.11329470865488639,0.11300998135275359,0.1169582524744476\r\n2012-10-18,378.148163,380.090088,338.338348,347.847839,347.847839,['bearish engulfing'],None,0.7257260176462107,0.04651123522037572,0.22776274713341357,375.19644470000014,1,0.1156319992190609,0.11440578999848688,0.08932666009140355,0.09480934585920678\r\n2012-10-19,353.143158,353.70370499999996,336.33633399999997,341.236237,341.236237,[],sell,0.6855914461664933,0.032275869502639686,0.282132684330867,373.8901382500002,1,0.09742131887412933,0.09538746224310213,0.08785243167464643,0.08997240270024953\r\n2012-10-22,340.845856,342.657654,335.185181,339.674683,339.674683,['three black crows'],None,0.15673164693937516,0.24246297042491266,0.6008053826357121,372.1206192500002,1,0.08846542241151764,0.0874258777273049,0.08700475405369315,0.08882999456109622\r\n2012-10-23,336.341339,344.009003,336.33633399999997,340.51550299999997,340.51550299999997,['piercing line'],None,0.5440302455377574,0.45531743908150096,0.0006523153807416487,370.3986466000002,1,0.08518486641101652,0.08839988004486057,0.08785243167464643,0.08944512513715241\r\n2012-10-24,343.743744,343.843842,337.972961,338.988983,338.988983,[],None,0.8098888395114764,0.01704991124841446,0.17306124924010916,368.4927399000002,1,0.09057590037556576,0.08828083811211795,0.08905759908657862,0.08832834731673744\r\n2012-10-25,340.340332,341.341339,337.092102,339.219208,339.219208,[],None,0.2638412496172867,0.23557335116869618,0.5005853992140171,366.5222687000002,1,0.0880972586790692,0.08647712661960935,0.0884089585830875,0.08849677627522146\r\n2012-10-26,338.588593,341.856842,335.935944,337.912903,337.912903,['three black crows'],None,0.11411951362783743,0.5519853576264931,0.33389512874566946,364.5365326000002,1,0.08682149972694142,0.08684868209247895,0.08755759541686536,0.08754110425605549\r\n2012-10-31,340.270264,340.840851,337.83783,340.490479,340.490479,[],None,0.07333115552638386,0.11667317677764964,0.8099956676959665,362.49749300000025,1,0.08804622945710311,0.08611639340272104,0.08895809230981042,0.08942681797564908\r\n2012-11-01,340.090088,345.79580699999997,339.699707,344.13912999999997,344.13912999999997,[],None,0.6642020308065812,0.27176014172995977,0.06403782746345896,360.76075595000026,0,0.08791501062544005,0.08968774220113382,0.09032912766815782,0.09209611317730707\r\n2012-11-02,347.74273700000003,348.123108,344.029022,344.30429100000003,344.30429100000003,[],None,0.8398568080885441,0.092907427933846,0.06723576397760984,358.89438940000025,0,0.09348829264361844,0.09136517457992688,0.09351711696198534,0.09221694234534786\r\n2012-11-05,342.59259,343.773773,338.11810299999996,341.82180800000003,341.82180800000003,[],None,0.13628482567051017,0.20884934941395514,0.6548658249155347,356.7650086000002,0,0.08973753631517903,0.08823033497163477,0.08916447769025715,0.09040079715631841\r\n2012-11-06,343.08306899999997,343.59359700000005,339.114105,341.201202,341.201202,['three black crows'],None,0.4201072353739937,0.11397006624859989,0.4659226983774064,354.6146088000002,0,0.09009474305378604,0.08810047078291086,0.08989790635336689,0.0899467716499271\r\n2012-11-07,337.83783,339.454468,333.578583,333.89389,333.89389,['three black crows'],None,0.6712078265656954,0.2751309802693573,0.053661193164947295,352.3443390000002,0,0.08627473298933022,0.08511713987530528,0.08582169917700141,0.08460085808937609\r\n2012-11-08,335.435425,336.08108500000003,325.940948,326.471466,326.471466,['three black crows'],None,0.8840076815530159,0.06367369592738426,0.052318622519599796,350.0470413500002,0,0.08452510608407404,0.08268573032825052,0.08019755341487453,0.07917073041537517\r\n2012-11-09,327.652649,334.50451699999996,325.475464,331.846832,331.846832,['bullish harami'],None,0.46452080854991334,0.29434814481651234,0.24113104663357435,348.00675050000024,0,0.07885705499061474,0.08154939849555287,0.07985478371379065,0.0831032629242272\r\n2012-11-12,332.207214,335.235229,330.76577799999995,333.283295,333.283295,[],None,0.24076357476566496,0.4367279113251209,0.32250851390921415,345.8651093000002,0,0.08217406001921657,0.08207606864624359,0.0837504264177717,0.08415415647180391\r\n2012-11-13,331.831818,334.134125,329.444458,329.85485800000004,329.85485800000004,[],None,0.4215565838683149,0.490931872135056,0.08751154399662908,343.7204651000002,0,0.08190066609033048,0.08128243365789503,0.08277744246679561,0.08164596633981083\r\n2012-11-14,330.660675,331.421417,325.575562,326.60159300000004,326.60159300000004,[],None,0.6943521520804005,0.13013357327542158,0.17551427464417793,341.5075012500002,0,0.08104774441280216,0.07932721418546285,0.07992849314642225,0.0792659292646776\r\n2012-11-15,325.325317,330.330322,322.272278,323.953949,323.953949,['three black crows'],None,0.17018621392486222,0.6211190954033022,0.20869469067183555,339.0690628500002,0,0.07716210235579099,0.07854079331367222,0.07749604505094485,0.07732895490760738\r\n2012-11-16,323.318329,326.836823,318.318329,323.91391,323.91391,[],None,0.0699162316719344,0.34312555717008225,0.5869582111579834,336.3586029500002,0,0.07570045030156772,0.07602280860181879,0.07458446502492691,0.07729966301025154\r\n2012-11-19,328.17819199999997,334.7948,328.093079,334.43945299999996,334.43945299999996,[],None,0.9342765835820338,0.05302324581999915,0.012700170597967029,335.6881836500002,0,0.07923979818864713,0.0817586237325176,0.08178232388939863,0.08499998332719741\r\n2012-11-20,335.090088,339.339325,332.617615,335.320313,335.320313,[],None,0.034250956973749164,0.5979151138623938,0.36783392916385704,335.39238745000023,0,0.08427360356614699,0.08503414906475201,0.08511406859440099,0.0856444065321936\r\n2012-11-21,334.829834,335.235229,330.53051800000003,333.26828,333.26828,['hanging man'],None,0.3319128422553499,0.08616788576386536,0.5819192719807847,335.0720673000002,0,0.08408406541558516,0.08207606864624359,0.08357718738081882,0.08414317173595143\r\n2012-11-23,335.320313,335.335327,333.383392,334.319305,334.319305,[],None,0.5128285521802812,0.007691854493109615,0.47947959332660917,334.76225740000024,0,0.08444127215419217,0.08214821557792645,0.08567796585700704,0.08491208495602168\r\n2012-11-26,333.553558,333.833832,329.83984399999997,330.905914,330.905914,['three black crows'],None,0.6629073497466724,0.07017397147912385,0.2669186787742037,334.3581039500002,0,0.08315457732838391,0.08106599358360944,0.08306859391568053,0.08241490223898937\r\n2012-11-27,330.41540499999996,337.83783,329.329315,335.690704,335.690704,\"['bullish engulfing', 'piercing line']\",None,0.6200023153276483,0.25235026323630116,0.12764742143605054,334.1816787500002,0,0.08086911883091555,0.08395192707043506,0.08269265430717701,0.08591537871315508\r\n2012-11-28,334.339325,342.797791,332.277283,342.177185,342.177185,[],None,0.7450077505763057,0.05899011720726879,0.19600213221642543,334.3948928500002,0,0.0837268368285358,0.08752688328750832,0.08486345740710072,0.0906607853330115\r\n2012-11-29,344.23422200000005,347.297302,341.341339,346.29129,346.29129,\"['hammer', 'three white soldiers']\",None,0.34537958009476544,0.16890836964568096,0.4857120502595536,334.6849334000002,0,0.09093310638589139,0.0907699641954508,0.09153798062535878,0.09367059929867091\r\n2012-11-30,346.00100699999996,349.95996099999996,343.188202,349.534546,349.534546,['three white soldiers'],None,0.521805191236137,0.06282193444864007,0.4153728743152229,334.9547042000002,0,0.0922198230601419,0.09268911020204157,0.09289796008427231,0.09604331394815327\r\n2012-12-03,351.471466,353.29830899999996,347.402405,347.972961,347.972961,[],None,0.5933788949073864,0.30984951586727805,0.0967715892253356,335.1381377000002,0,0.0962038566641766,0.09509526781847327,0.09600118404603436,0.09490088312989167\r\n2012-12-04,347.847839,348.103088,343.193207,345.86087000000003,345.86087000000003,[],None,0.4046878121893323,0.05198679968007166,0.543325388130596,335.3400908000002,0,0.09356483647656763,0.09135074490528516,0.09290164562954112,0.09335571085340785\r\n2012-12-05,346.421417,347.597595,341.5065,344.254242,344.254242,\"['three black crows', 'hanging man']\",None,0.3557939910640114,0.19309795693549253,0.4511080520004961,335.4927428000002,0,0.09252599984850143,0.09098640426973642,0.09165960067374013,0.09218032729075701\r\n2012-12-06,344.13912999999997,348.153168,342.597595,345.910919,345.910919,['piercing line'],None,0.318921018588005,0.40360355268484865,0.27747542872714637,336.0935942500002,0,0.09086385264987487,0.0913868407147786,0.09246305322421255,0.09339232590799865\r\n2012-12-07,347.847839,348.788788,341.551544,342.447449,342.447449,\"['bearish engulfing', 'dark cloud cover']\",None,0.7461942695313287,0.130014823322246,0.12379090714642528,336.89239340000023,0,0.09356483647656763,0.09184497207320991,0.09169276984478703,0.09085850618885136\r\n2012-12-10,343.038025,346.171173,342.237244,343.05304,343.05304,\"['bullish harami', 'doji']\",None,0.0038167948633554896,0.7926256422014665,0.20355756293517804,337.4527038000002,0,0.09006193834587028,0.08995829211380008,0.09219770059220955,0.09130154695939022\r\n2012-12-11,345.34533700000003,351.31131,344.20419300000003,348.788788,348.788788,[],None,0.48450743107226196,0.3549290098924775,0.1605635590352605,338.2279784500002,0,0.09174231078682862,0.09366311251959725,0.09364610810090435,0.0954977292235529\r\n2012-12-12,349.964966,352.107117,347.087097,349.12912,349.12912,[],None,0.16650252389432824,0.42672160668682946,0.4067758694188423,339.1916915500002,0,0.09510670071721158,0.09423670073576279,0.09576899984870568,0.09574671071686938\r\n2012-12-13,358.318329,358.59359700000005,350.12512200000003,351.70169100000004,351.70169100000004,[],None,0.7813257995093517,0.03250502599346862,0.18616917449717973,340.44669645000016,0,0.10119029971661905,0.09891191531969223,0.09800611846317014,0.09762876285784547\r\n2012-12-14,349.934937,354.264252,349.564575,351.331329,351.331329,['inverse hammer'],None,0.2971251002994438,0.6240690583629495,0.0788058413376067,341.8155654500002,1,0.09508483115469488,0.09579148376315277,0.09759334696590388,0.09735781189282397\r\n2012-12-17,353.103088,361.32132,352.362366,360.750763,360.750763,[],buy,0.8536348104923842,0.06368567134065066,0.08267951816696512,343.65740810000017,1,0.09739213663795618,0.10087795704810576,0.09965356382569973,0.10424892040896713\r\n2012-12-18,358.658661,364.914917,357.882874,360.89590499999997,360.89590499999997,\"['three white soldiers', 'inverse hammer']\",None,0.31814993167703604,0.5715283595393315,0.11032170878363247,344.98023070000016,1,0.10143815718607971,0.10346808869164198,0.10371871510263136,0.10435510399412204\r\n2012-12-19,360.715729,361.861847,358.6987,360.41540499999996,360.41540499999996,['bearish harami'],None,0.0949446864151563,0.36233472551227863,0.5427205880725651,346.2349853000002,1,0.10293628157340887,0.10126754889351458,0.10431946708155321,0.10400357781515981\r\n2012-12-20,361.992004,362.687683,358.843842,361.541534,361.541534,['hanging man'],None,0.11719267264176536,0.1809853737446436,0.701821953613591,347.64864800000015,1,0.10386576893232871,0.10186278090087975,0.10442634568523179,0.10482743593043256\r\n2012-12-21,357.342346,359.769775,355.61560099999997,358.173187,358.173187,[],sell,0.2000014924747884,0.38433344390485147,0.41566506362036015,348.84134210000013,1,0.10047950943942904,0.09975966086718435,0.1020491572048613,0.10236320668937357\r\n2012-12-24,357.61261,357.947937,354.089081,355.105103,355.105103,[],None,0.6498057973658593,0.08689803402873969,0.263296168605401,350.0513015500002,1,0.1006763376869236,0.09844654750105103,0.1009250695797258,0.10011864509675109\r\n2012-12-26,354.389404,356.796783,351.556549,354.789795,354.789795,[],None,0.07640708411113212,0.38299587384837847,0.5405970420404894,351.00625610000014,1,0.09832893667053247,0.09761683832609808,0.09906018220094287,0.09988797076493797\r\n2012-12-27,353.92392,354.77477999999996,349.65466299999997,353.49850499999997,353.49850499999997,[],None,0.08308696852045455,0.1661797962819904,0.7507332351975551,351.5723221000001,1,0.09798993332581488,0.09615945344025101,0.09765968530799779,0.09894328348162443\r\n2012-12-28,351.196198,353.808807,350.355347,350.355347,350.355347,['shooting star'],None,0.24348074105389517,0.7565192589461048,0.0,351.7755249500001,1,0.09600338409649709,0.09546321587268247,0.09817564986367378,0.09664379894132366\r\n2012-12-31,350.350342,355.640656,348.348358,354.044037,354.044037,['bullish engulfing'],None,0.5065200297629103,0.2189459344640036,0.2745340357730861,352.0009995000001,1,0.09538736289458802,0.09678354479689966,0.09669775799282826,0.09934238604033749\r\n2013-01-02,360.070068,363.863861,358.63363599999997,361.987,361.987,[],buy,0.36651042737167605,0.35884899789205166,0.2746405747362723,352.7017014500001,1,0.10246605866874683,0.10271052644837192,0.10427155572943081,0.10515333179065647\r\n2013-01-03,362.82782000000003,366.331329,360.720734,362.197205,362.197205,[],None,0.11239716999712786,0.6244451791654821,0.26315765083739007,353.5185182000001,1,0.10447447818886277,0.10448898601025741,0.10580843767938569,0.10530711443467053\r\n2013-01-04,365.035034,371.10611,364.20419300000003,369.35434,369.35434,[],None,0.6258125097708365,0.2538091953293599,0.12037829489980359,354.77352310000003,1,0.10608195111705684,0.10793047134070927,0.10837356172267831,0.11054316088392488\r\n2013-01-07,368.093079,370.06005899999997,365.65567000000004,367.74273700000003,367.74273700000003,['bearish harami'],None,0.07954383684092417,0.4465954301493379,0.4738607330097379,355.86511400000006,1,0.10830906844718399,0.10717651651609961,0.10944238973270687,0.10936413769018086\r\n2013-01-08,368.138153,368.518524,362.57757599999997,367.017029,367.017029,['hanging man'],sell,0.18871129658094965,0.06402530370574225,0.7472633997133081,357.09359300000006,1,0.1083418950035421,0.10606543517249917,0.10717576540128376,0.10883322122757452\r\n2013-01-09,366.50149500000003,369.544556,364.664673,369.429443,369.429443,\"['bullish engulfing', 'piercing line']\",None,0.600003729597606,0.02358929507121541,0.3764069753311787,358.4124131500001,1,0.10714994740457243,0.10680496104323,0.10871264661486596,0.11059810504754322\r\n2013-01-10,371.78677400000004,372.872864,367.117126,371.111115,371.111115,['hanging man'],buy,0.1173887692594854,0.18869691427927304,0.6939143164612416,359.52852950000005,1,0.11099911785675912,0.10920388219945171,0.11051856600572002,0.1118283896103481\r\n2013-01-11,371.371368,371.586578,368.518524,370.365356,370.365356,['hanging man'],sell,0.32789905262424035,0.07014544072560623,0.6019555066501534,360.5903413000001,1,0.11069658538858454,0.10827677488295584,0.11155051720825238,0.11128280415416356\r\n2013-01-14,368.868866,371.471466,361.53652999999997,361.987,361.987,['three black crows'],sell,0.6926935412568301,0.26196444546799114,0.04534201327517865,361.1046067500001,1,0.10887405969884559,0.10819380641605464,0.10640916756712715,0.10515333179065647\r\n2013-01-15,360.02502400000003,367.867859,356.40640299999995,362.82782000000003,362.82782000000003,[],None,0.24454100770443016,0.43973811006210334,0.3157208822334665,361.67943130000015,1,0.10243325396083111,0.1055964599351975,0.10263148219381157,0.1057684623667127\r\n2013-01-16,361.561554,362.532532,357.1922,357.952942,357.952942,[],None,0.6757280258980155,0.181819781991083,0.14245219211090152,361.53954025000013,1,0.10355228019859417,0.10175095380545801,0.1032101216374931,0.10220207894060038\r\n2013-01-17,359.214203,360.18017599999996,355.865875,356.016022,356.016022,[],None,0.7412976053363033,0.2239002332011548,0.034802161462541906,361.2955461000001,1,0.10184274809818647,0.10005546271047366,0.10223345214124813,0.10078505898939225\r\n2013-01-18,355.535522,356.74172999999996,351.016022,352.607605,352.607605,['three black crows'],None,0.5113633108778979,0.210665301129565,0.2779713879925371,360.9051561000001,1,0.09916363310572904,0.09757715816235912,0.09866215288475205,0.0982915151718691\r\n2013-01-22,352.68267799999995,353.02301,348.108093,351.78677400000004,351.78677400000004,\"['three black crows', 'hanging man']\",sell,0.1822826306120563,0.06924470952409696,0.7484726598638467,360.41741810000013,1,0.09708595984959664,0.09489684249383784,0.09652083341060647,0.09769100823117458\r\n2013-01-23,368.363373,374.87487799999997,368.263275,371.121124,371.121124,[],None,0.4171077725023731,0.5677524799961505,0.015139747501476345,361.06481495000014,1,0.10850591854312094,0.11064685975430905,0.11136255881777718,0.11183571203599899\r\n2013-01-24,370.990997,378.793793,370.62564100000003,377.482483,377.482483,[],None,0.7947312929534168,0.16053937292058199,0.04472933412600115,362.1836839500001,1,0.11041956825967444,0.11347146856543311,0.11310214060290996,0.11648958138517049\r\n2013-01-25,375.760773,379.61962900000003,375.50048799999996,377.212219,377.212219,\"['three white soldiers', 'inverse hammer']\",None,0.3523661850856788,0.5844446694104393,0.06318914550388197,363.3048051500001,1,0.11389330745920376,0.11406670057279827,0.1166918447581971,0.11629186052933063\r\n2013-01-28,376.256256,378.17819199999997,374.319305,375.740753,375.740753,[],None,0.13358851917665024,0.49805449084152215,0.36835698998182764,364.41691755000016,1,0.11425415851799572,0.11302776616088062,0.11582205386563071,0.11521535934212393\r\n2013-01-29,373.74874900000003,378.85385099999996,373.643646,377.21722400000004,377.21722400000004,['bullish engulfing'],None,0.6657079711834812,0.3141195020157417,0.020172526800777107,365.76001140000017,1,0.11242798777979038,0.11351475614783241,0.11532451703629903,0.11629552210794816\r\n2013-01-30,377.247253,380.855865,376.831818,377.292297,377.292297,['doji'],buy,0.011193706236537138,0.8855681854610492,0.10323810830241363,366.9224244000002,1,0.11497588321230337,0.11495773370268975,0.11767219979971094,0.11635044432404226\r\n2013-01-31,375.630646,379.18917799999997,375.50048799999996,378.223236,378.223236,[],None,0.7028484367078738,0.2618658656596195,0.03528569763250666,367.73423620000017,1,0.11379853838392287,0.1137564474319781,0.1166918447581971,0.11703150453115338\r\n2013-02-01,379.479492,388.68869,379.429443,388.188202,388.188202,[],None,0.940541925277507,0.05405277556587675,0.005405299156616219,369.0337860500002,1,0.1166015813828292,0.12060334390627742,0.11958501988542397,0.1243217156060096\r\n2013-02-04,384.229218,385.62060499999995,379.514526,379.88989300000003,379.88989300000003,['bearish harami'],None,0.7106565440768123,0.227869144830907,0.06147431109228064,369.56056370000016,1,0.12006071854005076,0.11839198185216865,0.11964767268224902,0.11825080435810584\r\n2013-02-05,380.945953,385.940948,380.115112,383.253265,383.253265,\"['bullish harami', 'inverse hammer']\",None,0.3960482238085713,0.46133859586847303,0.14261318032295564,370.3360901000002,1,0.11766957767034478,0.11862287322398507,0.12008992780529337,0.12071139396807148\r\n2013-02-06,379.914917,386.866852,379.629639,385.470459,385.470459,[],buy,0.7676355525255378,0.19294623496641453,0.039418212508047695,371.2587616000002,1,0.11691869331658775,0.11929023054014398,0.11973243875068718,0.12233345793235442\r\n2013-02-07,385.235229,389.7948,383.133148,387.362366,387.362366,['three white soldiers'],None,0.3193107355352702,0.3651397581260623,0.3155495063386675,372.1554077500002,1,0.12079337765147605,0.12140058703404938,0.12231232706623557,0.12371754708669755\r\n2013-02-08,390.455444,393.728729,390.170166,393.07806400000004,393.07806400000004,['three white soldiers'],buy,0.7369884978852548,0.1828448730568907,0.08016662905785449,373.2537552000002,1,0.12459516320188155,0.12423601738039175,0.12749419487776498,0.1278990610888661\r\n2013-02-11,389.5896,391.891907,387.262268,391.60159300000004,391.60159300000004,['three white soldiers'],None,0.43458960839063676,0.06270769707961395,0.5027026945297492,374.31556705000025,1,0.12396458511111227,0.1229121041019291,0.12535289823117257,0.1268188983230419\r\n2013-02-12,391.26626600000003,394.34432999999996,390.075073,390.740753,390.740753,\"['bearish harami', 'shooting star']\",None,0.12309237883782788,0.7209835341371905,0.15592408702498156,375.75325470000024,1,0.12518566979280757,0.12467971978494419,0.1274241709904022,0.12618912143251568\r\n2013-02-13,390.455444,393.068054,390.37536600000004,391.82180800000003,391.82180800000003,['bullish engulfing'],None,0.5074349497602564,0.46282599395102453,0.029739056288719083,377.2029541000002,1,0.12459516320188155,0.12375982730576923,0.1276452985519244,0.12698000412429097\r\n2013-02-14,390.25524900000005,394.764771,389.27426099999997,394.30429100000003,394.30429100000003,[],buy,0.7374619115528366,0.08386834738484383,0.17866974106231961,379.02052155000024,1,0.12444936490463457,0.12498275808844345,0.1268344749109142,0.12879614931332042\r\n2013-02-15,394.094086,397.027039,393.928925,396.841827,396.841827,['three white soldiers'],None,0.8869076476850144,0.05978217715680509,0.053310175158180546,381.06181180000027,1,0.1272451185348896,0.1266133170890658,0.13026204232016125,0.13065257040397402\r\n2013-02-19,398.393402,403.9039,398.038025,403.828827,403.828827,['three white soldiers'],buy,0.9266179385002227,0.012798261128992943,0.06058380037078438,383.6228729000003,1,0.13037623046139588,0.13156990384164285,0.13328787130402286,0.13576414878567847\r\n2013-02-20,403.05304,404.88989300000003,396.29129,396.626617,396.626617,[],None,0.7473798941525711,0.21362225933677992,0.03899784651064895,385.8648650500003,1,0.13376975820278594,0.13228057108385316,0.1320016233689214,0.13049512618134249\r\n2013-02-21,399.39941400000004,403.128143,396.006012,398.163177,398.163177,[],None,0.1735768409763893,0.5235411985541931,0.3028819604694175,387.2169677000003,1,0.1311088903011026,0.13101076692300817,0.13179155244320578,0.13161924910651665\r\n2013-02-22,400.030029,401.026031,397.297302,400.25524900000005,400.25524900000005,[],None,0.06040127882719192,0.20671440590076212,0.732884315272046,388.35560600000025,1,0.13156815548364179,0.129495642436468,0.1327424231225688,0.13314977580011464\r\n2013-02-25,401.551544,404.609619,395.640656,395.780792,395.780792,['bearish engulfing'],None,0.6434135139145896,0.34096193729420227,0.015624548791208127,389.28403465000025,1,0.13267624657600582,0.13207855996344636,0.13152251426593392,0.1298763340266688\r\n2013-02-26,397.89788799999997,398.373383,392.59259,395.46044900000004,395.46044900000004,[],sell,0.4216444006903412,0.0822542858739315,0.49610131343572733,390.27001945000023,1,0.13001535682588014,0.12758371198796103,0.1292780017333786,0.12964197616871395\r\n2013-02-27,397.797791,402.777771,395.950958,400.290283,400.290283,[],None,0.36510330662345447,0.36437031452304314,0.27052637885350234,391.4236724000002,1,0.1299424580413974,0.13075823175999207,0.1317510121816211,0.13317540611885295\r\n2013-02-28,400.950958,403.89889500000004,400.915924,401.00100699999996,401.00100699999996,['doji'],None,0.01677823887659121,0.9714770944806571,0.011744666642751731,392.60910790000025,1,0.13223885095598334,0.1315662964229824,0.13540707750655534,0.133695360524715\r\n2013-03-01,399.299286,403.973969,398.47348,403.49850499999997,403.49850499999997,[],None,0.763426488081325,0.0864403146702127,0.15013319724846239,393.87287135000025,1,0.13103596893989602,0.13162040698212601,0.13360852846986632,0.135522490449597\r\n2013-03-04,403.05304,411.831818,402.902893,411.161163,411.161163,[],None,0.9080738162768737,0.07511038562873036,0.01681579809439593,395.0215194000003,1,0.13376975820278594,0.1372840535582529,0.13687022719632547,0.1411283695077328\r\n2013-03-05,414.879883,420.49548300000004,414.864868,419.719727,419.719727,['three white soldiers'],None,0.8595586805348867,0.1377746480624325,0.002666671402680744,397.0130111000003,1,0.14238302812065604,0.1435285024671032,0.14567869879819145,0.1473896791858256\r\n2013-03-06,420.93594400000006,422.42242400000003,414.81982400000004,416.10611,416.10611,['dark cloud cover'],None,0.6352871386104839,0.19552258437902464,0.16919027701049144,398.6556533500003,1,0.14679354477603793,0.14491737018357986,0.1456455296271445,0.14474601430290593\r\n2013-03-07,417.447449,418.728729,415.2052,416.716705,416.716705,[],None,0.20738980720749464,0.3636354348154882,0.4289747579770171,400.21796565000034,1,0.14425293871217618,0.1422550916083607,0.1459293099854917,0.14519271592047808\r\n2013-03-08,417.667664,417.877869,412.937927,416.176178,416.176178,\"['three black crows', 'hanging man']\",None,0.30192378776917156,0.042552119032971375,0.6555240931978571,401.65865625000026,1,0.14441331720328862,0.1416418232284563,0.14425975208772168,0.14479727494038255\r\n2013-03-11,416.261261,420.27026399999994,416.166168,417.82782000000003,417.82782000000003,['inverse hammer'],None,0.3817062271448021,0.5951235058828939,0.023170266972304017,402.89614405000026,1,0.14338906004080645,0.14336617295196113,0.14663694056809218,0.14600559003148247\r\n2013-03-12,415.770782,416.361359,412.247253,414.219208,414.219208,['hanging man'],None,0.37713515402860776,0.14354929114611953,0.4793155548252727,404.0270248000002,1,0.14303185330219945,0.14054877897815804,0.14375115862258347,0.14336558672718028\r\n2013-03-13,414.364349,415.760773,411.566559,413.068054,413.068054,[],sell,0.3090674438643307,0.33294057003290045,0.3579919861027688,405.14338985000023,1,0.1420075742912749,0.14011589882958686,0.14324991415680244,0.1425234207188201\r\n2013-03-14,413.908905,413.908905,409.10409500000003,411.18118300000003,411.18118300000003,['three black crows'],None,0.5677065274173143,0.0,0.43229347258268574,406.11135860000024,1,0.14167588289193236,0.13878114095149086,0.14143662293903808,0.14114301582220282\r\n2013-03-15,409.659668,410.56054700000004,407.077087,407.55755600000003,407.55755600000003,['three black crows'],sell,0.6034551853616676,0.2586161460157494,0.13792866862258293,406.7740218500003,1,0.13858124257025053,0.13636776849773835,0.1399439896234898,0.13849202778204814\r\n2013-03-18,402.902893,406.78677400000004,401.136139,404.299286,404.299286,[],sell,0.24712142971541845,0.44021388746575063,0.3126646828188309,407.14689480000027,1,0.1336604089336396,0.13364777266547812,0.1355692378165213,0.13610832912829743\r\n2013-03-19,406.026031,410.035034,403.628632,406.066071,406.066071,['doji'],None,0.006249998048831945,0.6195307444022347,0.37421925754893337,407.2587570000002,1,0.13593493228570883,0.13598899818754778,0.1374046415695261,0.1374008810119556\r\n2013-03-20,408.823822,409.164154,406.126129,407.762756,407.762756,['hanging man'],None,0.3492617736852004,0.11202409460092952,0.5387141317138701,407.8155639500002,1,0.13797251146527414,0.13536130013300168,0.13924373013142705,0.13864214884744472\r\n2013-03-21,406.051056,408.868866,405.330322,406.036041,406.036041,['doji'],sell,0.004243270678563082,0.7963190509995092,0.19943767832192774,408.2092071500001,1,0.13595315752804063,0.13514846747737652,0.13865771959720796,0.13737891154025064\r\n2013-03-22,407.777771,408.028015,405.22522000000004,405.56054700000004,405.56054700000004,[],None,0.7910760508706391,0.08928373284525412,0.11964021628410676,408.47447205000014,1,0.13721069196611804,0.13454241321403004,0.13858032535568016,0.13703104767149007\r\n2013-03-25,406.611603,410.02502400000003,403.813812,405.22522000000004,405.22522000000004,[],None,0.22320651750414514,0.5495579606685463,0.22723552182730855,408.9466934500002,1,0.13636139348861373,0.13598178335022693,0.13754100306261008,0.13678572775679107\r\n2013-03-26,407.157166,407.40741,404.299286,406.616608,406.616608,['hanging man'],None,0.17391777162044603,0.08051287529069195,0.7455693530888621,409.5045014000002,1,0.13675871688051153,0.1340951041115801,0.13789849285358896,0.13780364514928614\r\n2013-03-27,403.743744,403.9039,401.066071,401.73172,401.73172,[],sell,0.7090011413654583,0.05643609956767272,0.23456275906686896,409.5765732500002,1,0.13427278508708232,0.13156990384164285,0.13551764165550279,0.13422993856593882\r\n2013-03-28,402.3974,403.088074,397.047058,397.492493,397.492493,[],None,0.8119341183668392,0.11433076820190508,0.07373511343125573,409.4011475500002,1,0.13329226777791495,0.13098188667159855,0.1325581502773624,0.1311285873295945\r\n2013-04-01,397.902893,401.52652,397.02203399999996,400.996002,400.996002,['bullish harami'],None,0.6866730188527482,0.11777547982167647,0.19555150132557528,409.2760224000002,1,0.13001900187434653,0.1298563763741193,0.13253972328739083,0.13369169894609753\r\n2013-04-02,402.67266800000004,407.822815,402.402405,406.926941,406.926941,[],buy,0.7848618462440945,0.16527790333203418,0.04986025042387136,409.0643113000002,1,0.13349274034559447,0.13439451265276686,0.13650168150591274,0.13803067985000597\r\n2013-04-03,407.137146,407.507507,400.735748,403.50351,403.50351,[],None,0.5365867273185565,0.054691993616430234,0.40872127906501327,408.2535004500002,1,0.13674413668664612,0.1341672503225,0.13527440082236747,0.13552615202821452\r\n2013-04-04,402.527527,403.27828999999997,396.046051,397.932922,397.932922,[],None,0.6352949619059888,0.10380782493498213,0.26089721315902914,407.34484105000024,1,0.1333870368531959,0.1311189873205324,0.13182103606898388,0.13145079820050845\r\n2013-04-05,393.423431,393.888885,388.588593,391.91693100000003,391.91693100000003,\"['three black crows', 'hanging man']\",None,0.28422962357544757,0.08781667123245687,0.6279537051920956,406.1048523500003,1,0.12675669296461953,0.12435145189447394,0.1263295677274175,0.12704959460237922\r\n2013-04-08,389.764771,390.165161,384.58459500000004,387.81280499999997,387.81280499999997,\"['three black crows', 'hanging man']\",sell,0.3497792159433354,0.07174720270309813,0.5784735813535664,404.68668370000034,1,0.12409215889430894,0.12166752952805515,0.12338113298508374,0.12404708111484644\r\n2013-04-09,388.138153,392.267273,386.941956,389.214203,389.214203,['bullish harami'],None,0.20206308845088705,0.5733123492930092,0.2246245622561037,403.2560028500003,1,0.12290752324071427,0.12318265401459533,0.12511702922494766,0.12507232166457652\r\n2013-04-10,391.851837,396.571564,388.388397,395.485474,395.485474,[],buy,0.44403798675989503,0.1327224532995611,0.42323955994054385,402.3193161500002,0,0.12561213026743104,0.12628502757570648,0.1261821488621543,0.12966028406180144\r\n2013-04-11,396.836823,396.94696,392.42242400000003,395.590576,395.590576,['hanging man'],None,0.27544194587024945,0.024342164588813064,0.7002158895409375,401.4454422500002,0,0.1292426029096064,0.12655559911126174,0.12915269613972852,0.12973717501801638\r\n2013-04-12,396.391388,396.446442,391.856842,395.42041,395.42041,['hanging man'],None,0.21156048457381874,0.011995380861073721,0.7764441345651075,400.65740360000024,0,0.12891820087891517,0.12619484427148436,0.12873621700601295,0.1296126842713581\r\n2013-04-15,393.368378,398.89889500000004,388.89889500000004,391.356354,391.356354,['three black crows'],None,0.20120239999999967,0.5530517000000031,0.24574589999999716,399.84734350000025,0,0.1267165988880525,0.1279624815773886,0.12655806564310473,0.12663948536028954\r\n2013-04-16,393.68869,398.39840699999996,392.352356,397.082092,397.082092,['rising three methods'],None,0.5612592417761599,0.21771483568365194,0.22102592254018816,399.48648380000026,0,0.12694987616364775,0.12760174836050026,0.12910109997870994,0.13082834446721722\r\n2013-04-17,393.768768,395.81582599999996,389.43945299999996,391.671661,391.671661,[],None,0.3288871275253268,0.32103799448368775,0.35007487799098547,398.7667633000002,0,0.12700819548254658,0.12574031961095056,0.12695611778684862,0.12687015896051848\r\n2013-04-18,393.068054,393.293304,381.011017,383.338348,383.338348,[],None,0.7921738028105046,0.018339418383560003,0.1894867788059354,397.5455429000002,0,0.12649787850131747,0.12392217916456316,0.12074964777214414,0.12077363934140059\r\n2013-04-19,384.964966,402.122131,383.513519,400.335327,400.335327,[],None,0.8259810565129716,0.09602027276403059,0.07799867072299783,397.26050720000023,0,0.12059655013226292,0.1302856707269191,0.12259242187931396,0.13320835959482627\r\n2013-04-22,400.700714,402.382385,387.887878,400.455444,400.455444,[],None,0.01692158277615134,0.11602126239961073,0.867057154824238,397.00525205000025,0,0.1320566029023542,0.13047325217268413,0.12581358034418844,0.1332962352868937\r\n2013-04-23,400.900909,408.158173,400.58056600000003,404.35434,404.35434,[],None,0.4557416345292111,0.5019834098020689,0.042274955668719985,396.9617080500003,0,0.13220240119960122,0.1346362262805646,0.13516012903697083,0.1361486057615057\r\n2013-04-24,404.459473,409.409424,404.404419,407.132141,407.132141,[],None,0.5339990669339983,0.45500114385500495,0.010999789210996664,396.98748470000027,0,0.13479403721371044,0.13553808166643744,0.13797590992266984,0.1381808009154025\r\n2013-04-25,408.533539,408.643646,404.219208,404.954956,404.954956,['dark cloud cover'],None,0.8088220470034906,0.02488609852821322,0.1662918544682962,397.14864650000027,0,0.1377611037521956,0.13498613724147157,0.13783952560203272,0.13658800690095121\r\n2013-04-26,404.20419300000003,404.27426099999997,398.68869,401.111115,401.111115,[],None,0.5537621847435241,0.0125444650152931,0.4336933502411828,397.3295776000003,0,0.13460812153489118,0.13183684633564863,0.13376700323456342,0.13377591379113166\r\n2013-04-29,402.027039,411.761749,401.90191699999997,409.93994100000003,409.93994100000003,[],None,0.8025392319057768,0.18477069386171777,0.012690074232505436,397.7767745500003,0,0.13302254074593758,0.1372335504177697,0.13613313581550002,0.140234942861896\r\n2013-04-30,409.909912,414.23422200000005,409.249237,412.697693,412.697693,[],None,0.5592355844601271,0.308231418951113,0.1325329965887599,398.0653121500003,0,0.1387634906238797,0.1390156173983157,0.1415435015427166,0.14225247048538278\r\n2013-05-01,412.04205299999995,412.772766,408.588593,410.62564100000003,410.62564100000003,\"['bearish harami', 'hanging man']\",None,0.33851659575259613,0.17463737756542078,0.4868460266819831,398.42141870000034,0,0.14031628928164128,0.13796225403251922,0.14105702134919146,0.1407365901062548\r\n2013-05-02,410.46044900000004,417.692688,409.934937,415.220215,415.220215,['bullish engulfing'],None,0.6135497259450536,0.3187100230466258,0.06774025100832057,399.2857833500003,0,0.1391644364875201,0.14150835162107195,0.14204843229013914,0.14409790757176807\r\n2013-05-03,418.89889500000004,423.82382199999995,418.418427,423.283295,423.283295,[],None,0.8111155613974591,0.09999768749553849,0.08888675110700245,400.8541015500003,0,0.14530999985429274,0.14592744596697688,0.1482954425664283,0.14999672901415448\r\n2013-05-06,424.554565,431.356354,424.554565,431.206207,431.206207,['three white soldiers'],None,0.9779253663999273,0.02207463360007262,0.0,403.02377165000024,0,0.14942891918689913,0.15135661609627898,0.15281392695701856,0.15579300577089514\r\n2013-05-07,431.93695099999997,432.367371,425.76077300000003,429.044037,429.044037,[],None,0.4378825531688137,0.06515002123635022,0.4969674255948361,405.0152633500003,0,0.1548053736858643,0.1520853197110285,0.1537021455759292,0.15421119649229634\r\n2013-05-08,428.928925,437.37737999999996,426.881897,437.252258,437.252258,['bullish engulfing'],None,0.793039539009306,0.011921509472215472,0.19503895151847855,407.1036025500003,1,0.1526146842636769,0.15569634867318022,0.15452771066164206,0.16021620078825347\r\n2013-05-09,435.85586500000005,440.27026399999994,434.54956100000004,436.17617800000005,436.17617800000005,[],None,0.05599189470245253,0.7156613444186775,0.22834676087887,409.13288265000034,1,0.15765944590673683,0.15778143233433634,0.16017396895900937,0.15942895772757162\r\n2013-05-10,438.093079,440.710724,436.51651,440.555542,440.555542,[],None,0.5871095275539082,0.03699906585596804,0.37589140659012377,411.38963925000024,1,0.1592887672772866,0.15809889959171447,0.1616223764677041,0.16263283097045336\r\n2013-05-13,439.884888,441.676666,437.127136,439.204193,439.204193,['bearish harami'],None,0.14961875182711482,0.39383804480902873,0.4565432033638565,413.78203120000023,1,0.1605937084655876,0.15879511481563097,0.16207202477246657,0.16164420547531408\r\n2013-05-14,439.189178,444.789795,439.009003,443.993988,443.993988,['bullish engulfing'],None,0.8311681167563127,0.1376640086687122,0.03116787457497504,416.12762600000025,1,0.16008703580454345,0.16103894291692067,0.1634577802207089,0.1651483435280973\r\n2013-05-15,448.198212,458.648651,447.45745800000003,458.403412,458.403412,[],buy,0.9118956307875348,0.02191357078731203,0.06619079842515317,419.4642135500002,1,0.16664814780554568,0.17102789311606997,0.16967899168011613,0.17569004958380272\r\n2013-05-16,459.959961,460.45043899999996,451.45645099999996,452.38739000000004,452.38739000000004,['dark cloud cover'],None,0.8419592065277361,0.05453398425703248,0.10350680921523135,422.91666565000025,1,0.17521401097319225,0.1723265551846725,0.17262374087718102,0.17128882330656522\r\n2013-05-17,455.465454,457.202209,450.710724,455.045044,455.045044,[],None,0.06476330146337962,0.2675435589853434,0.667693139551277,425.65215150000023,1,0.17194074506962384,0.16998535128549191,0.17207460788683088,0.17323312082087042\r\n2013-05-20,452.952942,460.76077300000003,452.952942,454.719727,454.719727,['inverse hammer'],None,0.2262837143887932,0.7737162856112069,0.0,428.36536565000023,1,0.17011092928295216,0.17255023243993106,0.1737257159670762,0.17299512406340636\r\n2013-05-21,454.46447800000004,456.28628499999996,449.254242,453.93893399999996,453.93893399999996,['bearish harami'],None,0.07473560670776369,0.25907222125915963,0.6661921720330767,430.84459535000025,1,0.17121175285510729,0.16932518718376477,0.1710020943315334,0.17242390828848345\r\n2013-05-22,451.73172,455.110107,443.883881,445.155151,445.155151,[],sell,0.5858218959782188,0.3009370201526333,0.11324108386914795,432.7457458500003,1,0.16922153600059933,0.16847744163627265,0.16704750720354922,0.1659978319621083\r\n2013-05-23,438.93893399999996,445.42541500000004,437.437439,441.83682300000004,441.83682300000004,['inverse hammer'],None,0.36278138542229665,0.4492492215800321,0.18796939299767124,434.58983920000026,1,0.1599047877509143,0.16149707427535198,0.16230052342452644,0.16357019582811597\r\n2013-05-24,438.068054,439.849854,435.94094800000005,437.09710700000005,437.09710700000005,[],None,0.24839354028978455,0.4558308641855293,0.29577559552468613,436.3891388000003,1,0.15927054203495492,0.15747841637448917,0.16119854833463138,0.1601026947774478\r\n2013-05-28,442.1922,446.51651,440.640656,441.07608,441.07608,['shooting star'],None,0.18995026084719308,0.7359457876250781,0.07410395152772882,437.9459457500003,1,0.1622740809065459,0.16228349514714258,0.16465928491492532,0.1630136483151872\r\n2013-05-29,438.293304,439.43444800000003,432.57757599999997,434.5896,434.5896,['three black crows'],sell,0.5401448357209998,0.16642340705791836,0.29343175722108183,439.04054110000027,1,0.15943458742297603,0.15717900711253946,0.15872185307749265,0.15826824242691492\r\n2013-05-30,435.39538600000003,439.889893,433.638641,435.81582599999996,435.81582599999996,['bullish harami'],None,0.06725692709235374,0.651720167416069,0.28102290549157727,440.3000503500002,1,0.15732408761048558,0.1575072750030097,0.15950319235635207,0.15916532991978508\r\n2013-05-31,434.49450700000006,438.93893399999996,434.194183,436.046051,436.046051,['inverse hammer'],buy,0.3270021967432933,0.60970175252611,0.06329605073059663,441.34134215000023,1,0.15666799418045183,0.15682185897065948,0.15991227830834942,0.15933375887826914\r\n2013-06-03,436.93695099999997,437.42242400000003,427.93792699999995,434.249237,434.249237,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.2833797090135561,0.05118595113689903,0.6654343398495449,441.88963925000024,1,0.15844678074515736,0.15572881472036126,0.15530534230405213,0.15801923825449013\r\n2013-06-04,434.359344,435.73074299999996,427.462463,429.97997999999995,429.97997999999995,[],sell,0.5296584053757365,0.1658626703498126,0.30447892427445095,441.8283279000003,1,0.15656955747998078,0.15450951369999938,0.15495522360361103,0.1548959175464408\r\n2013-06-05,431.686676,435.160156,428.993988,430.280273,430.280273,['three black crows'],None,0.22808379531663125,0.5633125792226245,0.20860362546074432,441.8901397000003,1,0.15462310305551139,0.15409825571973884,0.15608299677401538,0.1551156071424015\r\n2013-06-06,432.58258099999995,433.59860199999997,424.034027,432.752747,432.752747,[],None,0.0177912766641541,0.08843623475167194,0.8937724885841739,441.66516415000035,1,0.15527557401380257,0.15297274542225958,0.15243061699435,0.15692442990578012\r\n2013-06-07,435.64565999999996,440.44043,433.093079,440.30529800000005,440.30529800000005,[],None,0.6341929220476992,0.0183919347258545,0.3474151432264464,441.8716201500003,1,0.157506357512557,0.15790408168573944,0.15910145540371196,0.16244975642908352\r\n2013-06-10,441.491486,445.94595300000003,440.485474,445.555542,445.555542,[],None,0.7442673069523714,0.07149757374765606,0.1842351192999725,442.1216201500003,1,0.16176376392531686,0.16187225878977107,0.16454501312952863,0.16629075166725057\r\n2013-06-11,442.427429,443.94393899999994,440.200195,440.34533700000003,440.34533700000003,[],None,0.5561523437500066,0.40507844553472455,0.03876921071526891,442.1786773500004,1,0.162445393814776,0.16042928123491368,0.16433494146744032,0.1624790483264393\r\n2013-06-12,443.173187,443.443451,435.26025400000003,436.426422,436.426422,[],None,0.824465670324205,0.033026700933632545,0.14250762874216247,441.8002990500004,1,0.16298851550392082,0.16006854801802545,0.16069730386885034,0.15961203226894147\r\n2013-06-13,434.92492699999997,440.27026399999994,433.18319699999995,438.93893399999996,438.93893399999996,[],None,0.5663847964186027,0.1878534519287008,0.24576175165269645,440.8270751500004,1,0.15698146106574393,0.15778143233433634,0.15916781583698625,0.1614501461980917\r\n2013-06-14,440.490479,442.79278600000004,437.50250199999994,437.957947,437.957947,[],None,0.47871380818117815,0.4351953505709709,0.08609084124785092,440.10560300000043,1,0.16103474913407648,0.1595995727807238,0.16234843404027605,0.16073247166797391\r\n2013-06-17,440.055054,445.160156,439.57959000000005,443.5685730000001,443.5685730000001,[],None,0.6295990406708099,0.28520099932514437,0.08519996000404585,439.53177945000044,1,0.16071763720031793,0.16130588541092644,0.16387794489969332,0.16483711666145176\r\n2013-06-18,444.769775,450.950958,444.61962900000003,450.76077300000003,450.76077300000003,[],None,0.946246514752284,0.03003871698974827,0.02371476825796766,439.33383175000046,1,0.16415128086671735,0.16547968105402533,0.16758929193091487,0.17009881610855274\r\n2013-06-19,451.13613899999996,455.875885,449.199188,450.7908019999999,450.7908019999999,[],None,0.05172273056573177,0.709893829239223,0.2383834401950453,439.17642515000045,1,0.16878778542904319,0.16902938606123846,0.17096155406994873,0.17012078484867352\r\n2013-06-20,447.442444,450.950958,442.09710700000005,442.81280499999997,442.81280499999997,[],None,0.5228955174420795,0.396269826542146,0.08083465601577448,439.0593078500004,1,0.16609773601946812,0.16547968105402533,0.16573177564266967,0.16428420877961622\r\n2013-06-21,444.61462400000005,445.38537599999995,436.97198499999996,440.90591399999994,440.90591399999994,[],None,0.4408103700398703,0.09161014863090318,0.4675794813292265,439.0127624000003,1,0.16403828727738615,0.16146821564683134,0.16195777581462295,0.16288915756852893\r\n2013-06-24,436.37637300000006,438.59860199999997,432.05706799999996,435.33032199999997,435.33032199999997,['three black crows'],None,0.15990912834819612,0.33971068559758444,0.5003801860542194,438.92442315000034,1,0.15803852220786055,0.15657656026785338,0.15833856520600453,0.1588101428937895\r\n2013-06-25,439.06906100000003,440.280273,432.687683,433.53353899999996,433.53353899999996,['three black crows'],sell,0.729069000169909,0.15952553739896191,0.11140546243112903,438.5472961000003,1,0.15999955682619524,0.1577886464508943,0.15880293286428931,0.1574956449491188\r\n2013-06-26,437.312317,439.439453,435.720734,437.26226799999995,437.26226799999995,['doji'],None,0.013458666815120448,0.5720077263165071,0.41453360686837243,438.6809295000004,0,0.15872015282560112,0.15718261453119986,0.16103638876103804,0.16022352394548842\r\n2013-06-27,439.839844,442.78778099999994,438.763763,438.97396900000007,438.97396900000007,['shooting star'],None,0.21517672137648727,0.7325854407211756,0.05223783790233718,438.8388366500004,0,0.16056090375767187,0.15959596536206327,0.16327719218439873,0.16147577724841425\r\n2013-06-28,437.887878,441.361359,437.532532,440.62564100000003,440.62564100000003,\"['bullish engulfing', 'piercing line']\",None,0.7150396191836395,0.19215232236921778,0.09280805844714275,439.06781615000045,0,0.15913932320329185,0.15856785320612704,0.1623705473118892,0.1626841142870383\r\n2013-07-01,443.668671,446.48648099999997,442.94293200000004,444.38439900000003,444.38439900000003,[],None,0.20198055678079446,0.5932137526530554,0.20480569056615014,439.57457425000047,0,0.16334936729099422,0.1622618513559429,0.16635461806565155,0.16543396202352875\r\n2013-07-02,445.54553200000004,445.94595300000003,439.074066,441.596588,441.596588,\"['bearish engulfing', 'dark cloud cover']\",None,0.5746520569968673,0.058269438947408984,0.36707850405572373,440.1554046500005,0,0.1647162502699366,0.16187225878977107,0.1635056908364586,0.16339444371239695\r\n2013-07-03,440.39038099999993,445.030029,439.68969699999997,443.65866100000005,443.65866100000005,['piercing line'],None,0.6119994037824034,0.2567945213892974,0.13120607482829924,440.8243240500004,0,0.1609618496213122,0.16121209468804393,0.16395902468648987,0.16490302361339834\r\n2013-07-05,445.45043899999996,448.153168,444.114105,447.1922,447.1922,[],None,0.43122897563124274,0.23791854695011694,0.3308524774186403,441.5462967000004,0,0.16464699580563866,0.16346313762665454,0.16721703786768016,0.16748810470160638\r\n2013-07-08,450.055054,453.58859299999995,448.988983,452.997986,452.997986,['three white soldiers'],None,0.63982207187133,0.12840371248865223,0.2317742156400178,442.18093110000046,0,0.16800045131890404,0.16738079068807682,0.1708067648505205,0.1717355256557215\r\n2013-07-09,455.955963,456.931946,449.439453,453.073059,453.073059,['hanging man'],None,0.38477233145229617,0.130261449693712,0.4849662188539918,442.55680695000046,1,0.17229797365667318,0.16979055572316898,0.17113847865217052,0.1717904478718156\r\n2013-07-10,452.17718499999995,456.02603099999993,450.640656,453.44845599999996,453.44845599999996,[],None,0.23605988440916814,0.4786249796903632,0.28531513590046864,443.21196290000046,1,0.1695459598797329,0.16913760573799969,0.1720230117258123,0.1720650823629787\r\n2013-07-11,456.95697,460.865875,454.714722,460.58056600000003,460.58056600000003,[],None,0.5890921588196566,0.04638301144516854,0.3645248297351748,444.4196701000004,1,0.17302698844791356,0.1726259860695114,0.17502304262916463,0.17728282091914568\r\n2013-07-12,460.46044900000004,461.961975,458.078064,461.961975,461.961975,\"['hammer', 'three white soldiers']\",None,0.38660154673985864,0.0,0.6133984532601413,445.5708221500005,1,0.17557850708045056,0.17341601435996246,0.1774997157951228,0.17829343783351406\r\n2013-07-15,462.61260999999996,464.46447800000004,458.638641,462.8078,462.8078,[],buy,0.03350419862416746,0.284367379313916,0.6821284220619166,446.81331480000046,1,0.17714588593207756,0.1752197258524711,0.1779125093835695,0.17891222998818776\r\n2013-07-16,464.029022,464.449463,457.40740999999997,460.26525899999996,460.26525899999996,['bearish engulfing'],None,0.534469564486384,0.059704322020862656,0.4058261134927532,447.6481491000004,1,0.17817743246321108,0.17520890359648972,0.17700586451105998,0.17705214731891664\r\n2013-07-17,460.960968,463.89389000000006,458.608612,459.73474100000004,459.73474100000004,[],sell,0.23200804196107058,0.5549229387744677,0.21306901926446165,448.0968475000004,1,0.17594302576443258,0.17480846715144754,0.17789039684832908,0.176664028764472\r\n2013-07-18,459.954956,460.46044900000004,452.047058,455.795807,455.795807,['three black crows'],None,0.494348711476732,0.06008195744142348,0.44556933108184454,448.34709775000044,1,0.17521036592472586,0.17233377002199346,0.17305864773724083,0.17378236712408832\r\n2013-07-19,443.74874900000003,451.926941,438.243256,448.74874900000003,448.74874900000003,[],sell,0.3653986480980811,0.2322614120392249,0.402339939862694,448.6438949500005,1,0.16340768660989305,0.16618313345891472,0.16289390504928325,0.1686268512621422\r\n2013-07-22,451.451447,456.791779,448.94894400000004,455.805817,455.805817,[],None,0.5552035711576271,0.12571499974180658,0.3190814291005663,449.3888901000006,1,0.16901741838445347,0.16968952854007652,0.1707772812247424,0.17378969028132327\r\n2013-07-23,455.805817,456.95697,450.235229,452.352356,452.352356,[],None,0.5137747794804947,0.17125816064618088,0.3149670598733244,450.23999180000055,1,0.17218862511580826,0.1698085920957082,0.1717244663588366,0.17126319298782686\r\n2013-07-24,454.084076,455.605591,450.800812,451.90191699999997,451.90191699999997,[],None,0.4541642810210448,0.31666701007476583,0.2291687089041894,451.1584107000005,1,0.17093471314947342,0.1688345681552635,0.17214094622892478,0.1709336589596779\r\n2013-07-25,447.38238499999994,448.873871,443.48349,444.29428099999996,444.29428099999996,['three black crows'],None,0.5728916007977901,0.27669398508195775,0.15041441412025222,451.5100113500005,1,0.16605399616615327,0.16398259366078732,0.16675267020939544,0.16536803312405793\r\n2013-07-26,443.93893399999996,445.44043,441.441437,443.118103,443.118103,['three black crows'],sell,0.20525942405999326,0.3754685242009769,0.4192720517390298,451.7172180500005,1,0.1635461948102073,0.16150789653133324,0.16524895816686025,0.16450755995419444\r\n2013-07-29,442.892883,447.85784900000004,440.885895,441.57656900000006,441.57656900000006,\"['three black crows', 'shooting star']\",sell,0.18880130304931916,0.712134073173752,0.09906462377692886,451.76476445000054,1,0.16278437531105125,0.1632502826273774,0.16483987221486285,0.16337979812951112\r\n2013-07-30,443.173187,448.25326500000006,440.875885,445.90591399999994,445.90591399999994,[],None,0.3704197154003084,0.3181822001849022,0.3113980844147894,451.84084020000057,1,0.16298851550392082,0.16353528383757443,0.16483250112432513,0.1665470782653262\r\n2013-07-31,446.94195599999995,448.70370499999996,443.53353899999996,444.319305,444.319305,['dark cloud cover'],None,0.5072663044087878,0.3407528887853912,0.15198080680582104,451.9769760500005,1,0.16573323991220976,0.16385994430938422,0.1667895249257112,0.1653863402855613\r\n2013-08-01,447.947937,452.72772199999997,447.947937,452.562561,452.562561,[],None,0.9654459353297362,0.034554064670263805,0.0,452.42217105000054,1,0.16646587717519276,0.16676030675008863,0.17004016701636387,0.1714169756318409\r\n2013-08-02,452.17217999999997,453.953949,450.86087000000003,453.73873899999995,453.73873899999995,[],None,0.5064723532764567,0.0695779189603857,0.4239497277631576,452.7494980000006,1,0.16954231483126656,0.16764412576342225,0.17218517129940558,0.1722774488017044\r\n2013-08-05,453.148163,453.21322599999996,450.050049,452.952942,452.952942,['bearish harami'],None,0.061716748699173644,0.020568877429228,0.9177143738715984,452.74724580000054,1,0.17025310510845662,0.16711024005464764,0.17158810486575254,0.1717025721797482\r\n2013-08-06,452.797791,455.31030300000003,448.313324,448.73373399999997,448.73373399999997,[],sell,0.5808302411655147,0.3590852566514794,0.06008450218300591,452.5302795500005,1,0.1699979356936209,0.16862173549963833,0.1703092280211888,0.16861586652628965\r\n2013-08-07,447.967957,449.674683,444.98999000000003,445.77078200000005,445.77078200000005,[],None,0.46901152327377,0.36431971102482275,0.16666876570140723,452.1463958500005,1,0.16648045736905817,0.16455978929561327,0.1678620156534556,0.16644821783740635\r\n2013-08-08,448.19320700000003,448.368378,443.088074,446.77676399999996,446.77676399999996,\"['three black crows', 'hanging man']\",None,0.2682502749841812,0.03317441571545455,0.6985753093003643,451.4562057500005,1,0.16664450275707934,0.16361825302523858,0.16646149666933008,0.16718417831308738\r\n2013-08-09,445.725739,448.208221,445.445435,445.65066500000006,445.65066500000006,[],sell,0.027173295361969888,0.8985429924720915,0.0742837121659387,450.64064025000044,1,0.16484749167832338,0.16350281779039344,0.168197392909194,0.16636034214533893\r\n2013-08-12,443.89389000000006,443.94393899999994,441.26626600000003,443.198212,443.198212,['hanging man'],None,0.2598069293748961,0.018691229287478073,0.7215018413376258,449.66016085000035,1,0.16351339010229163,0.16042928123491368,0.16511996702794124,0.1645661664280144\r\n2013-08-13,443.85885599999995,444.69470199999995,438.53854400000006,441.066071,441.066071,[],sell,0.4536571348558587,0.13577396811453157,0.41056889702960975,448.70020145000035,1,0.16348787549130847,0.16097040340389823,0.16311134706553665,0.16300632588953637\r\n2013-08-14,439.62463399999996,440.555542,434.014008,435.34033200000005,435.34033200000005,['three black crows'],None,0.6549384288150001,0.14230729367149098,0.20275427751350888,447.48048100000034,1,0.1604041703150257,0.15798705015264064,0.1597796023605343,0.15881746605102456\r\n2013-08-15,432.652649,432.892883,429.429443,430.26025400000003,430.26025400000003,['three black crows'],sell,0.6907568775552546,0.06936283001870606,0.23988029242603937,446.20370335000035,0,0.15532660323576872,0.15246408930045607,0.15640365393985883,0.15510096155951567\r\n2013-08-16,431.071075,431.651642,428.6987,428.883881,428.883881,['three black crows'],None,0.7406830205266572,0.19660629975122174,0.06271067972212105,445.2104599500003,0,0.15417477229008983,0.1515694487519041,0.15586555475776204,0.15409402890287302\r\n2013-08-19,429.284271,436.436432,429.15414400000003,433.25827000000004,433.25827000000004,[],None,0.545707475452777,0.43642355259775345,0.017868971949469608,444.0830826000003,0,0.15287347615025523,0.1550181481989139,0.15620093127712786,0.15729426251466153\r\n2013-08-20,434.60961900000007,436.491486,432.202209,433.143158,433.143158,[],None,0.34189002015958136,0.4387375774518482,0.2193724023885704,443.12262270000036,0,0.1567518281103337,0.15505782908341575,0.15844544307331043,0.15721004840121158\r\n2013-08-21,435.76077300000003,438.89389000000006,433.68368499999997,435.10009800000006,435.10009800000006,[],None,0.12680403170315913,0.6013423656074904,0.2718536026893505,442.28253175000043,0,0.15759019217072037,0.15678939292347854,0.15953636152739897,0.15864171466688967\r\n2013-08-22,436.78677400000004,437.81280499999997,435.560547,437.29229699999996,437.29229699999996,[],None,0.22445163919938535,0.23110496222014107,0.5444433985804735,441.93243255000044,0,0.15833740962756873,0.15601018688900875,0.1609184314303725,0.16024549268560925\r\n2013-08-23,439.35434000000004,439.439453,435.31030300000003,435.54052699999994,435.54052699999994,['bearish engulfing'],None,0.923631498008092,0.020612716902989436,0.055755785088918645,441.55355375000033,0,0.16020732021908887,0.15718261453119986,0.16073415858516615,0.15896392553780356\r\n2013-08-26,435.435425,437.887878,433.458466,433.62863200000004,433.62863200000004,[],None,0.40790809254139493,0.5536746186626992,0.03841728879590588,441.1561569000003,0,0.15735324726993496,0.15606429672738942,0.1593705164085369,0.15756521347968297\r\n2013-08-27,430.240234,432.29730199999995,424.37435899999997,425.50048799999996,425.50048799999996,['three black crows'],None,0.5982304807695877,0.2596343303239673,0.1421351889064449,440.1358856000003,0,0.15356968623357983,0.1520348165705453,0.15268122818165025,0.15161879224685323\r\n2013-08-28,425.550537,428.13314800000006,424.309296,424.69970700000005,424.69970700000005,\"['three black crows', 'shooting star']\",None,0.22250599657098746,0.6753951251251388,0.10209887830387372,439.1549057000002,0,0.15015426708123072,0.14903344856963763,0.15263331756590065,0.1510329535681529\r\n2013-08-29,424.959961,430.62060499999995,424.719727,428.143158,428.143158,[],None,0.5394446385775166,0.4198437927372734,0.04071156868520998,437.93393555000023,0,0.14972416155814092,0.1508263154625128,0.15293554774177248,0.15355212770441432\r\n2013-08-30,428.30831900000004,429.449463,423.203217,423.873871,423.873871,['bearish engulfing'],None,0.7099380972187203,0.18269277258691746,0.10736913019436231,436.4406921500002,0,0.15216270844978905,0.14998219967733312,0.1518188312071747,0.15042878504884086\r\n2013-09-03,427.607605,433.528534,427.402405,430.62060499999995,430.62060499999995,[],None,0.49182771045140916,0.47467642290915324,0.033495866639437565,435.3240753000002,0,0.15165239146855988,0.15292224300253937,0.15491099853313017,0.15536458863571792\r\n2013-09-04,430.605591,437.18719500000003,428.013,436.25125099999997,436.25125099999997,[],None,0.6153847830790528,0.1020191962346623,0.2825960206862849,434.6999511500002,0,0.15383576894537224,0.1555592703678984,0.1553606240103395,0.15948387994366567\r\n2013-09-05,437.18719500000003,440.38037099999997,436.241241,440.22021500000005,440.22021500000005,['three white soldiers'],None,0.7327675139461787,0.03869315532489114,0.22853933072893012,434.42242280000016,0,0.15862902879878651,0.15786079338257714,0.16141967589615352,0.1623875110557544\r\n2013-09-06,441.66165199999995,442.33233600000005,437.307312,440.230225,440.230225,['hanging man'],None,0.2848597340032445,0.13346881527334076,0.5816714507234148,434.0950958500001,0,0.16188769266004713,0.15926769747159308,0.16220470145665444,0.16239483421298936\r\n2013-09-09,442.307312,445.320313,441.651642,444.469482,444.469482,[],None,0.5893605613585936,0.23191804334593288,0.1787213952954735,434.0360367000002,0,0.16235791483642778,0.16142132064577158,0.16540374738628844,0.16549620739685786\r\n2013-09-10,445.45544400000006,446.446442,442.442444,444.77978499999995,444.77978499999995,[],None,0.16874608828478815,0.24750212162941684,0.583751790085795,434.1151153500003,0,0.1646506408541051,0.16223299272742236,0.16598607237523877,0.1657232201500535\r\n2013-09-11,444.714722,448.933929,443.48349,448.54354900000004,448.54354900000004,['bullish engulfing'],None,0.7024804790953673,0.07162358848524665,0.22589593241938608,434.4889892500003,0,0.16411118679015033,0.16402588124318662,0.16675267020939544,0.1684767301967456\r\n2013-09-12,449.149139,449.399414,445.45043899999996,446.97699000000006,446.97699000000006,[],None,0.5500538747396282,0.06337720547736733,0.38656891978300445,435.07082215000025,0,0.16734069026368012,0.16436138559386687,0.16820107771809012,0.16733066047897485\r\n2013-09-13,447.69769299999996,448.2883,442.862854,444.97997999999995,444.97997999999995,[],None,0.5009197400545542,0.1088587002801314,0.3902215596653144,435.80680845000023,0,0.16628362912156355,0.16356053576819746,0.1662956508140953,0.16586967963683255\r\n2013-09-16,448.548553,448.94894400000004,442.87786900000003,444.32430999999997,444.32430999999997,['three black crows'],None,0.6957981906005202,0.06595059359339372,0.23825121580608613,436.57882990000024,0,0.16690329464365763,0.164036703499168,0.16630670744990184,0.16539000186417877\r\n2013-09-17,444.149139,444.639648,440.94094800000005,443.49850499999997,443.49850499999997,\"['three black crows', 'hanging man']\",None,0.1759088328331656,0.13261659501988127,0.6914745721469532,437.09084165000024,0,0.16369928320438706,0.16093072251939639,0.16488041174007484,0.16478585602397502\r\n2013-09-18,443.61862199999996,452.437439,441.97699000000006,452.112122,452.112122,[],None,0.8119632340829825,0.031099716656520806,0.1569370492604967,438.0392898500002,0,0.16331291753461205,0.16655108151312392,0.16564332476533533,0.17108744160369196\r\n2013-09-19,453.44845599999996,453.44845599999996,448.148163,449.644653,449.644653,[],None,0.7176590048889736,0.0,0.2823409951110264,438.76651760000016,0,0.17047180291846784,0.16727978512787345,0.17018760797280752,0.16928228041893087\r\n2013-09-20,449.644653,452.517517,448.25827000000004,452.007019,452.007019,[],None,0.5546440485841819,0.11985639715188835,0.32549955426392974,439.50225370000015,0,0.16770156389919585,0.16660879877016505,0.1702686877596042,0.1710105499158929\r\n2013-09-23,448.523529,451.246246,443.04303,443.693695,443.693695,[],None,0.5887732323518005,0.3319084856475789,0.0793182820006207,439.9099121000002,0,0.16688507012960727,0.16569251370965044,0.16642832749828312,0.1649286539321366\r\n2013-09-24,443.693695,445.49548300000004,441.14114400000005,443.86386100000004,443.86386100000004,[],None,0.03907963987187315,0.3747117530353057,0.5862086070928212,440.4216735500002,0,0.16336759180504454,0.1615475766950722,0.1650278306053381,0.16505314467879487\r\n2013-09-25,443.718719,443.718719,438.238251,439.05404699999997,439.05404699999997,[],None,0.851144829237216,0.0,0.14885517076278396,441.0993515000002,1,0.1633858163190949,0.16026695099900884,0.16289021950401444,0.16153436104312577\r\n2013-09-26,439.5896,441.81680300000005,437.93792699999995,439.524536,439.524536,[],None,0.016773931417246882,0.5741877286100332,0.40903833997271993,441.84059295000026,1,0.16037865570404272,0.1588961203758344,0.1626690691149391,0.16187856333326892\r\n2013-09-27,437.84783899999996,439.199188,436.091095,438.633636,438.633636,['hammer'],None,0.25282287241728607,0.1819610931847821,0.5652160343979318,442.3651168500002,1,0.15911016354384241,0.15700944041642456,0.16130911248357876,0.16122679502351359\r\n2013-09-30,434.97497599999997,440.86087000000003,434.5896,438.393402,438.393402,[],None,0.5450930991649223,0.3934558709798888,0.06145102985518884,443.0910934000002,1,0.15701791082212604,0.15820711926847575,0.16020345258478746,0.1610510436393787\r\n2013-10-01,440.56555199999997,444.279266,440.465454,443.94393899999994,443.94393899999994,['three white soldiers'],None,0.8858294535755797,0.08792436543806166,0.026246180986358596,443.7572601000003,1,0.1610894234045089,0.16067097251905943,0.16453027094845324,0.16511172847350644\r\n2013-10-02,441.80679299999997,445.125122,439.34933499999994,444.439453,444.439453,['three white soldiers'],buy,0.4558097450615868,0.1187143847236675,0.4254758702147457,444.16667020000034,1,0.1619933961524457,0.1612806342010663,0.16370839140800914,0.16547423865673708\r\n2013-10-03,444.444458,447.49749800000006,436.48648099999997,438.48349,438.48349,['bearish engulfing'],None,0.5413639811835663,0.2772713910077553,0.18136462780867843,444.07983395000036,1,0.16391435854265576,0.16299055497069248,0.16160026393246368,0.16111695059132533\r\n2013-10-04,437.93792699999995,439.194183,435.435425,436.611603,436.611603,[],sell,0.3528623018560766,0.33422103790668733,0.3129166602372361,443.89890285000035,1,0.15917577295967392,0.1570058329977641,0.16082629500776935,0.15974750775145216\r\n2013-10-07,434.159149,437.432434,432.487488,433.30331399999994,433.30331399999994,\"['three black crows', 'shooting star']\",None,0.17307266853876005,0.6619455500626249,0.16498178139861508,443.34059445000037,1,0.15642375918273368,0.15573602955768212,0.15865551473539874,0.1573272159906348\r\n2013-10-08,433.093079,433.42343099999994,426.241241,427.26226799999995,427.26226799999995,['three black crows'],sell,0.8118430450879318,0.04599599843501091,0.1421609564770573,442.46471860000037,1,0.1556473602179936,0.15284648865219602,0.15405594908526654,0.15290768255189394\r\n2013-10-09,428.5685730000001,431.756744,421.911926,428.358368,428.358368,[],None,0.02135184215696893,0.3238425535139343,0.6548056043290967,441.45545955000034,1,0.15235224660035088,0.1516452023814845,0.15086795979143902,0.15370957192704585\r\n2013-10-10,432.352356,434.849854,430.53552199999996,434.554565,434.554565,[],None,0.5104403184548664,0.06844373590163343,0.4211159456435002,440.8343383000004,1,0.15510790542575745,0.15387460152889537,0.15721814029858472,0.15824261137659248\r\n2013-10-11,433.44845599999996,437.17718499999995,433.083069,436.4314269999999,436.4314269999999,[],None,0.7285995316205051,0.18215360776295456,0.08924686061654039,440.4069106500004,1,0.15590617468129567,0.1555520555305775,0.15909408431317423,0.1596156938475589\r\n2013-10-14,433.763763,438.563568,433.12814299999997,438.4935,438.4935,['three white soldiers'],None,0.8701687540532694,0.012890988285183202,0.11694025766154736,440.1153701500004,1,0.15613580690842457,0.15655130905799325,0.15912727557540163,0.16112427374856028\r\n2013-10-15,438.318329,443.25827000000004,437.437439,441.446442,441.446442,['three white soldiers'],buy,0.5373997286641642,0.31126620924057596,0.1513340620952599,440.01276700000045,1,0.15945281266530778,0.15993507641064109,0.16230052342452644,0.16328459928020864\r\n2013-10-16,443.37838700000003,449.61462400000005,442.447449,449.46447800000004,449.46447800000004,['three white soldiers'],buy,0.8491617687582589,0.020949118725300506,0.12988911251644064,439.8803848000004,1,0.16313795884963425,0.16451650099245102,0.16598975792050763,0.16915046724662178\r\n2013-10-17,446.94195599999995,448.89889500000004,443.30831900000004,444.839844,444.839844,['bearish harami'],None,0.37600991382639654,0.3500424643185409,0.27394762185506255,439.64014435000047,1,0.16573323991220976,0.1640006300333266,0.16662367907047648,0.16576715836187936\r\n2013-10-18,488.77877800000005,508.238251,487.487488,506.211212,506.211212,[],None,0.8400864103165719,0.09768503452138128,0.06222855516204682,442.35035400000044,1,0.19620221970604715,0.2067702404494816,0.19915601219527712,0.21066547780147146\r\n2013-10-21,506.236237,510.01000999999997,500.27526900000004,502.15216100000004,502.15216100000004,[],None,0.4195361746142,0.38766033939680333,0.19280348598899671,445.2732773000004,1,0.20891616259403092,0.20804725872688445,0.2085725847754223,0.20769594046902037\r\n2013-10-22,503.002991,507.007019,498.393402,504.003998,504.003998,['bullish harami'],None,0.11621215570648331,0.34863646711944335,0.5351513771740734,448.28028415000045,1,0.20656144963226472,0.2058828140174876,0.2071868293271799,0.20905071504689934\r\n2013-10-23,501.001007,517.892883,500.81582599999996,516.221191,516.221191,[],buy,0.8912650464304206,0.09789110617830724,0.010843847391272197,452.1386413500005,1,0.2051034418982264,0.21372894167555057,0.2089706361827935,0.21798861967319264\r\n2013-10-24,516.451477,520.805786,512.912903,513.288269,513.288269,[],None,0.40076712146878996,0.551675351072614,0.04755752745859608,455.8268280000005,1,0.21635573200370542,0.21582845429058556,0.21787859320661995,0.21584294045601424\r\n2013-10-25,514.9249269999999,514.9249269999999,505.875885,508.108093,508.108093,[],None,0.7533210697883785,0.0,0.2466789302116215,459.3005508500005,1,0.21524397401443265,0.21158974889677667,0.2126967253950905,0.21205320585532375\r\n2013-10-28,508.108093,512.227234,507.002014,508.007996,508.007996,[],None,0.019156513984101266,0.7883191521122505,0.19252433390364831,462.78128055000053,1,0.21027940052450692,0.20964535168032583,0.2135259760260722,0.2119799764777263\r\n2013-10-29,510.06005899999997,518.989014,507.25726299999997,518.6386110000001,518.6386110000001,[],None,0.7312252024442125,0.02986791997204116,0.2389068775837463,466.5160141500005,1,0.21170098107888694,0.2145189923096537,0.21371393441654746,0.219757165803363\r\n2013-10-30,519.2342530000001,519.274292,513.5134889999999,515.725708,515.725708,[],None,0.609037490086021,0.006950246345841906,0.384012263568137,470.08032690000044,1,0.21838237603787178,0.21472461012795796,0.21832084832966425,0.21762613216907042\r\n2013-10-31,514.97998,521.2813110000001,512.4974980000001,515.805786,515.805786,[],None,0.09401452421631198,0.6233653881292845,0.28262008765440344,473.9464417000005,1,0.21528406809099973,0.2161711951014758,0.21757270031303233,0.21768471596378206\r\n2013-11-01,516.411438,518.518494,513.063049,514.034058,514.034058,\"['bearish engulfing', 'dark cloud cover']\",None,0.4357811324282424,0.3862299042516304,0.17798896332012717,477.8175644500005,1,0.21632657234425604,0.21417985891742397,0.21798915661919466,0.21638854785972297\r\n2013-11-04,516.266296,516.701721,511.52652,513.568542,513.568542,[],sell,0.5212848737662602,0.08413682869515754,0.39457829753858226,481.83082585000045,1,0.21622086812357608,0.21287039621572917,0.21685769863989418,0.21604798373750492\r\n2013-11-05,510.685699,516.34137,509.219208,511.271271,511.271271,[],None,0.08221829270381846,0.7118763937130282,0.20590531358315334,486.03127600000045,1,0.21215662306140218,0.21261066855904426,0.21515865711634602,0.21436733671009453\r\n2013-11-06,513.3132929999999,514.014038,508.19320700000003,511.88690199999996,511.88690199999996,['hanging man'],None,0.24504937525242826,0.1203857318654497,0.634564892882122,490.2077027000005,1,0.21407025092951334,0.2109332138365992,0.21440313800917637,0.21481772258539247\r\n2013-11-07,511.81680300000005,512.477478,504.32430999999997,504.479492,504.479492,[],sell,0.8999337435460684,0.08103291873784094,0.01903333771609071,493.70394905000046,1,0.2129803850794811,0.20982571828877006,0.2115541879524303,0.2093985789156599\r\n2013-11-08,504.879883,509.759766,504.75476100000003,508.523529,508.523529,['bullish harami'],None,0.728000471528001,0.24700015284700438,0.024999375624994706,497.30855415000053,1,0.20792835518793087,0.20786689211844034,0.21187116030937764,0.2123571322438427\r\n2013-11-11,505.26025400000003,508.47348,504.50451699999996,505.800812,505.800812,['inverse hammer'],None,0.13619628099329012,0.6733920170079607,0.19041170199874918,500.67391975000044,1,0.20820537231684097,0.20693978480194447,0.21168688746417125,0.21036523567067836\r\n2013-11-12,504.35434000000004,509.289276,503.002991,506.396393,506.396393,[],buy,0.3248425739526548,0.46018960323943314,0.21496782280791202,503.92141730000037,1,0.2075456119898985,0.20752778034909963,0.21058120473782688,0.21080095328398216\r\n2013-11-13,503.878876,516.941956,503.753754,516.75177,516.75177,[],None,0.9760916613197147,0.014420919546124624,0.009487419134160692,507.2857819000004,1,0.2071993403966905,0.21304354870761538,0.21113404610099906,0.21837678285426979\r\n2013-11-14,517.477478,520.395386,515.6906740000001,518.133118,518.133118,['three white soldiers'],None,0.13935815837397747,0.4808515377774614,0.3797903038485611,510.9504456000004,1,0.21710294946055383,0.21553265316805925,0.2199240678853404,0.21938735514200572\r\n2013-11-15,517.952942,519.5195309999999,515.670654,517.297302,517.297302,[],None,0.1703457917725297,0.4070249581890894,0.42262925003838087,511.50475010000036,1,0.21744922105376177,0.21490136931774162,0.21990932570426497,0.21877588541298285\r\n2013-11-18,518.393372,524.894897,515.135132,516.291321,516.291321,['shooting star'],None,0.21537926374251398,0.6661558961716808,0.11846484008580518,512.2117081000004,1,0.21776997803598666,0.2187757340760017,0.219514981933343,0.21803992566888594\r\n2013-11-19,516.376404,517.892883,512.037048,513.113098,513.113098,['three black crows'],sell,0.5572742401382497,0.25896887463530227,0.18375688522644804,512.6671631000004,1,0.216301057733273,0.21372894167555057,0.217233637512025,0.21571478813073855\r\n2013-11-20,515.490479,517.1972049999999,510.690704,511.66665599999993,511.66665599999993,['three black crows'],sell,0.5876926784457795,0.26231087953416143,0.14999644202005905,512.4394363500003,1,0.2156558550234722,0.21322752273471995,0.21624222657107733,0.2146565941050351\r\n2013-11-21,514.014038,519.674683,513.5134889999999,517.552551,517.552551,[],None,0.5743226069492298,0.3444351857772953,0.0812422072734749,512.6526504500004,1,0.21458059048746628,0.21501319713392636,0.21832084832966425,0.21896262153297022\r\n2013-11-22,517.227234,518.603577,515.1251219999999,516.461487,516.461487,['bearish harami'],None,0.2201399759375664,0.39567652880373577,0.3841834952586978,513.0703201500003,1,0.21692070140692463,0.2142411835931255,0.21950761084280523,0.21816441641554415\r\n2013-11-25,519.099121,527.122131,518.028015,523.488464,523.488464,[],None,0.48265746775168256,0.39956242036058826,0.11778011188772915,513.8443435500003,1,0.21828396191412444,0.22038104186676394,0.2216452219441289,0.22330524133638782\r\n2013-11-26,524.824829,531.2813110000001,521.992004,529.734741,529.734741,[],None,0.5285552517534299,0.16648927632600233,0.30495547192056777,514.3991500500003,1,0.2224538886202546,0.2233788247926634,0.224564195151865,0.2278749185196335\r\n2013-11-27,531.54657,534.534546,530.5305179999999,532.087097,532.087097,[],None,0.1349958092201126,0.6112467245483718,0.2537574662315156,515.2172195000003,1,0.22734920764588248,0.2257236361105044,0.23085172359855832,0.22959586485936054\r\n2013-11-29,531.611633,533.8438719999999,530.255249,530.325317,530.325317,['shooting star'],None,0.35844277874828,0.6220321833750763,0.01952503787664365,515.9431960500003,1,0.22739659181938224,0.22522582386757123,0.23064902302700785,0.2283069745543199\r\n2013-12-02,532.287292,533.708679,525.905884,527.7677610000001,527.7677610000001,[],sell,0.5792194976287275,0.18216382719269072,0.23861667517858182,516.6298812000003,1,0.2278886617098372,0.22512838175948718,0.22744626946092444,0.22643590714919634\r\n2013-12-03,526.0009769999999,532.252258,525.035034,527.157166,527.157166,['inverse hammer'],None,0.16019857496456288,0.7059628466568353,0.13383857837860186,517.3093124000003,1,0.2233104553462492,0.22407864743524025,0.22680499931159837,0.22598920553162408\r\n2013-12-04,526.211182,532.522522,525.5255129999999,529.619629,529.619629,[],buy,0.4871291433239546,0.4148762707036577,0.09799458597238772,518.2267303000003,1,0.223463543740429,0.2242734437183262,0.227166174647846,0.22779070440618363\r\n2013-12-05,529.12915,530.3603519999999,526.071045,529.1992190000001,529.1992190000001,[],None,0.016335739083284295,0.27070410208452433,0.7129601588321914,519.0923461500004,1,0.2255886455952272,0.2227150316493866,0.2275678895093058,0.22748313911815557\r\n2013-12-06,535.43042,535.535522,530.570557,535.470459,535.470459,['doji'],None,0.008064306596316144,0.013104422689789175,0.9788312707138946,520.6418945000003,1,0.23017774340732958,0.22644510254428102,0.23088120722433653,0.23207107883627207\r\n2013-12-09,536.0310059999999,541.696716,534.544556,539.6096190000001,539.6096190000001,[],None,0.5003541587436642,0.2918135220688497,0.20783231918748618,522.1961990000003,1,0.230615139027352,0.23088586302503772,0.2338075515226103,0.23509922264254315\r\n2013-12-10,538.613586,546.701721,538.363342,542.8728639999999,542.8728639999999,[],None,0.5108040783466264,0.45918481277956663,0.030011108873806903,524.0498016000004,1,0.2324959840359899,0.23449328528929198,0.2366196012079343,0.2374865609273871\r\n2013-12-11,544.2442629999999,546.2061769999999,538.123108,539.184204,539.184204,['dark cloud cover'],None,0.626007151491589,0.2427189474690864,0.1312739010393246,525.6891921500004,1,0.23659670143126962,0.2341361155245229,0.23644269945326563,0.2347879957758975\r\n2013-12-12,540.325317,542.012024,535.035034,535.5155030000001,535.5155030000001,[],sell,0.6893823840939947,0.2417528189090074,0.06886479699699793,526.6273788000004,1,0.23374260590539206,0.2311131253553046,0.23416872612248535,0.23210403231224544\r\n2013-12-13,538.2382200000001,538.6836549999999,529.4744870000001,530.9259030000001,530.9259030000001,['three black crows'],None,0.7940258012450327,0.048368647417428794,0.15760555133753845,527.2670180500004,1,0.2322226119555462,0.2287141602325417,0.23007409121977568,0.22874635374624128\r\n2013-12-16,532.5325320000001,537.882874,531.53656,537.027039,537.027039,['bullish harami'],None,0.7082074728732112,0.13485544522380538,0.15693708190298344,528.2535049000004,1,0.22806726544328146,0.22813698694136786,0.23159254544338626,0.23320984807591613\r\n2013-12-17,536.94696,540.9208980000001,534.7247309999999,535.465454,535.465454,['shooting star'],None,0.23910039868194743,0.6413542436800006,0.11954535763805199,529.2122115500003,1,0.2312822112996696,0.23032668213986196,0.23394022747042542,0.2320674172576546\r\n2013-12-18,536.461487,543.018005,530.0500490000001,542.917908,542.917908,[],None,0.49787499278991987,0.007718795467844395,0.4944062117422357,530.7024520500003,1,0.23092865033781038,0.23183819920774168,0.23049791935284847,0.23751951440336047\r\n2013-12-19,540.9259030000001,546.541565,540.0800780000001,543.653625,543.653625,[],None,0.4221508145106545,0.4469466548489525,0.13090253064039303,532.3018005000004,1,0.23418000152541454,0.23437785077520973,0.23788375869897582,0.23805775329161757\r\n2013-12-20,544.694702,551.136108,544.544556,550.86084,550.86084,['three white soldiers'],None,0.9354607230588425,0.04176072645713466,0.022778550484022775,533.9672149500003,1,0.23692474778214587,0.2376894272296336,0.24117127833349727,0.24333043747457114\r\n2013-12-23,554.4744870000001,558.458435,553.113098,558.1080929999999,558.1080929999999,['three white soldiers'],buy,0.6797711725191304,0.06554161131469739,0.2546872161661721,536.0495452500003,1,0.24404718340961953,0.242967089379012,0.24748091857905846,0.24863241282329626\r\n2013-12-24,558.0430299999999,558.178162,554.604614,556.476501,556.476501,[],None,0.43836797490894586,0.03781451935166664,0.5238175057393875,537.6989471000003,1,0.2466460869439376,0.24276507897936822,0.2485792302148651,0.24743876599419054\r\n2013-12-26,557.5625610000001,560.060059,554.899902,559.289307,559.289307,['hammer'],None,0.3346305160869961,0.14936599797254463,0.5160034859404592,539.1766754000002,1,0.2462961703022634,0.2441214806486639,0.2487966722311184,0.24949657025088565\r\n2013-12-27,560.5605469999999,560.700684,557.027039,559.759766,559.759766,['hanging man'],buy,0.21797996268008973,0.03814658193703861,0.7438734553828716,540.5603088500002,1,0.24847954777907563,0.24458321942575562,0.2503630378068514,0.24984075059350455\r\n2013-12-30,560.730713,560.810791,555.065063,555.2852780000001,555.2852780000001,[],sell,0.9477363007785938,0.013936963253387192,0.03832673596801893,541.8083069000002,1,0.24860347651380607,0.24466258047399636,0.24891829227949974,0.2465672861409504\r\n2013-12-31,556.676697,561.061035,553.6836549999999,560.9158940000001,560.9158940000001,[],None,0.5746209358878211,0.019673786628837456,0.40570527748334134,543.4657135500001,1,0.24565101201762865,0.24484294708244048,0.24790106116686228,0.250686555501374\r\n2014-01-02,558.288269,559.4344480000001,554.684692,557.117126,557.117126,['bearish harami'],None,0.24656908691731058,0.24131323798529086,0.5121176750973986,544.9637115500002,1,0.24682468994910042,0.2436705634067906,0.24863819746642135,0.24790743708346766\r\n2014-01-03,558.058044,559.024048,553.018005,553.05304,553.05304,[],sell,0.8333280331159808,0.1608386753141797,0.005833291569839514,546.1353821000001,1,0.2466570213610553,0.2433747622842642,0.24741089469169564,0.2449342162248749\r\n2014-01-06,557.062073,559.98999,553.773804,559.219238,559.219238,['hammer'],None,0.3470238824899972,0.12399114183520517,0.5289849756747976,547.6363830500002,1,0.24593167419500508,0.24407097750818074,0.2479674444276898,0.24944530888182484\r\n2014-01-07,563.063049,570.415405,561.141113,570.0,570.0,[],buy,0.7479763414824616,0.04479102016627972,0.2072326383512586,549.3628601000001,1,0.2503020734688147,0.2515852305778759,0.2533925295084287,0.2573323433712339\r\n2014-01-08,573.573547,574.2342530000001,567.212219,571.186157,571.186157,['hanging man'],None,0.3399855369541014,0.09409040172692289,0.5659240613189758,550.9416870000001,1,0.2579566737915917,0.25433771480096923,0.2578631261108224,0.2582001170192241\r\n2014-01-09,572.292297,572.682678,563.343323,565.6856690000001,565.6856690000001,[],sell,0.707396602870318,0.041799567529026305,0.25080382960065567,552.0823272500002,1,0.25702356323264786,0.25321939699715873,0.2550141767904491,0.25417604723968723\r\n2014-01-10,570.1101070000001,570.1101070000001,561.6867070000001,565.6556400000001,565.6556400000001,['three black crows'],None,0.5288205475223798,0.0,0.47117945247762016,553.4058990500002,1,0.2554343148185042,0.25136518308493,0.25379429002499465,0.2541540784995664\r\n2014-01-13,563.7988280000001,574.029053,559.144165,562.052063,562.052063,\"['three black crows', 'shooting star']\",sell,0.1173515716073983,0.6872893501113311,0.19535907828127058,554.7327270500002,1,0.2508379276377507,0.254189814239706,0.251922031555674,0.2515177587214058\r\n2014-01-14,569.544556,576.07605,564.6096190000001,575.2752690000001,575.2752690000001,[],None,0.4997817542354878,0.06983698763808192,0.43038125812643024,556.9501953500002,1,0.2550224345377461,0.2556652138752032,0.255946642571021,0.2611916465024886\r\n2014-01-15,577.072083,578.0780639999999,572.4674679999999,574.8848879999999,574.8848879999999,['hanging man'],None,0.3898329161465365,0.17930020268789776,0.43086688116556576,558.8430878000001,1,0.26050459252910996,0.2571081914300605,0.261732947906741,0.2609060499545812\r\n2014-01-16,575.1251219999999,579.544556,574.574585,578.6886599999999,578.6886599999999,[],None,0.7170138417306667,0.17221347971648768,0.11077267855284556,561.0042481000003,1,0.2590866570231962,0.2581651845581694,0.2632845713013986,0.26368882921952075\r\n2014-01-17,579.0040280000001,580.895874,572.6726679999999,575.84082,575.84082,['dark cloud cover'],None,0.3846684614249003,0.23006185178870134,0.3852696867863984,562.6503937000002,1,0.2619115921613432,0.2591391645320731,0.26188405158090045,0.2616053946440874\r\n2014-01-21,581.046021,582.582581,576.226196,582.432434,582.432434,['hammer'],None,0.21811344026517238,0.02362144520825277,0.7582651145265749,564.5893341500002,1,0.26339873770638855,0.26035488047742644,0.2645007725215842,0.2664277148992671\r\n2014-01-22,583.888916,584.529541,580.01001,583.093079,583.093079,['hanging man'],buy,0.1760884038631444,0.14174590239562376,0.6821656937412318,566.2009461000002,1,0.26546916529075426,0.26175817714778193,0.2672870697815052,0.2669110323030143\r\n2014-01-23,580.580566,581.8268429999999,577.762756,580.630615,580.630615,['doji'],sell,0.012314943061026628,0.2943411398427036,0.6933439170962697,567.3270722000002,1,0.2630597554818319,0.2598101725126705,0.2656322533284379,0.26510953269687065\r\n2014-01-24,576.081055,577.352356,562.062073,562.477478,562.477478,[],None,0.8896877186642023,0.08314437345600469,0.027167907879793077,567.6271210500003,1,0.2597828452580785,0.2565851279772673,0.2540706992928042,0.25182898558805145\r\n2014-01-27,563.613586,563.813843,541.676697,551.1661379999999,551.1661379999999,[],None,0.5622878396338943,0.009046197734792226,0.42866596263131346,567.2209626000003,1,0.2507030193324551,0.2468270691499344,0.23905946531268296,0.2435537886491492\r\n2014-01-28,555.7156980000001,563.438416,555.5255129999999,562.067078,562.067078,['bullish harami'],None,0.8026611725178391,0.17330403266663555,0.02403479481552538,567.3363282000004,1,0.244951134309114,0.246556475270727,0.24925735508050695,0.2515287434572583\r\n2014-01-29,560.1201169999999,561.436462,550.260254,554.014038,554.014038,[],None,0.5463462204711941,0.11778100407580751,0.33587277545299843,567.2727662000004,1,0.24815879079685074,0.24511354096164784,0.24538016219405062,0.24563726711963105\r\n2014-01-30,573.073059,576.821838,564.189209,568.263245,568.263245,[],None,0.3807452906279428,0.29675366861482494,0.32250104075723224,567.6401337500004,1,0.2575921776843334,0.2562027502484163,0.2556370641321644,0.2560617609592807\r\n2014-01-31,586.261292,593.863892,576.141113,591.07605,591.07605,['hammer'],None,0.2716705997405936,0.15730275709018116,0.5710266431692252,569.3380799500004,1,0.2671969226334938,0.26848603168933854,0.26443811972475917,0.27275124727158073\r\n2014-02-03,590.190186,591.451477,566.571594,567.282288,567.282288,[],None,0.9207397800062039,0.050695214282153865,0.02856500571164225,570.0495423500004,1,0.27005826310285663,0.2667472522911919,0.25739138736199996,0.2553441083766871\r\n2014-02-04,569.564575,578.0780639999999,569.0740969999999,569.649658,569.649658,['bullish harami'],None,0.009449501536384386,0.9360769536360909,0.054473544827524735,570.5710633500005,1,0.2550370140033301,0.2571081914300605,0.2592341622055424,0.2570760387206825\r\n2014-02-05,572.262268,575.9609379999999,564.574585,572.17218,572.17218,[],buy,0.007911927550456539,0.32483359685054536,0.6672544755989981,570.6796723500004,1,0.25700169367013115,0.255582245408302,0.25592084449051167,0.2589214758070677\r\n2014-02-06,576.141113,580.660645,574.349365,580.5605469999999,580.5605469999999,[],None,0.7002436906617838,0.01586017416437176,0.2838961351738445,571.1483918500004,1,0.2598265843831119,0.2589696201796103,0.2631187254461639,0.2650582720593939\r\n2014-02-07,584.399414,589.539551,580.86084,589.3093259999999,589.3093259999999,[],None,0.5657420785183439,0.026527556914848417,0.4077303645668076,572.3295747000004,1,0.26584095149494524,0.2653692068306966,0.2679135977497559,0.27145874001455494\r\n2014-02-10,586.4865110000001,591.791809,585.095093,587.052063,587.052063,[],None,0.08445214042224844,0.7077716898850156,0.20777616969273596,573.3993958500002,1,0.26736094544479116,0.26699255099399805,0.27103158598377375,0.26980736220539203\r\n2014-02-11,590.675659,596.531555,586.691711,595.6856690000001,595.6856690000001,[],None,0.5091554296999113,0.08596538725613465,0.40487918304395404,575.0810761500004,1,0.27041182406471587,0.2704087843938269,0.27220729186110826,0.2761235714204707\r\n2014-02-12,595.095093,595.5955809999999,591.2813110000001,593.938965,593.938965,\"['bearish harami', 'hanging man']\",None,0.2679776648193105,0.11600757486200958,0.6160147603186799,576.0142609500003,1,0.27363041569785185,0.2697341689945688,0.27558694791823296,0.27484571047791495\r\n2014-02-13,590.965942,600.550537,590.42041,600.550537,600.550537,\"['bullish engulfing', 'piercing line']\",None,0.946147565573453,0.0,0.05385243442654697,577.2975434000002,1,0.27062323177779446,0.2733055177929817,0.2749530039407109,0.2796826316893479\r\n2014-02-14,598.403381,602.797791,596.9970089999999,602.0020139999999,602.0020139999999,[],buy,0.620370322484095,0.13718443478828202,0.24244524272762302,578.4632111000003,1,0.27603978035332666,0.2749252552583857,0.2797958317787862,0.280744509241193\r\n2014-02-18,601.306335,607.042053,600.600586,606.046021,606.046021,['three white soldiers'],None,0.7358084734424649,0.15462813051747615,0.10956339604005891,579.9734711500003,1,0.2781539477910072,0.2779843621392236,0.2824494074357858,0.2837030406218516\r\n2014-02-19,603.253235,605.21521,599.349365,601.77179,601.77179,['bearish harami'],None,0.252554406057444,0.3344744022387166,0.4129711917038394,580.9404389500003,1,0.27957183887175485,0.2766676413544298,0.2815280424733813,0.2805760810142931\r\n2014-02-20,602.17218,604.049072,600.710693,602.657654,602.657654,['bullish harami'],None,0.14542207460565418,0.4167944981681322,0.4377834272262136,581.9186677000004,1,0.27878452661005804,0.2758271322671476,0.2825304872225824,0.28122416506632264\r\n2014-02-21,604.509521,605.540527,602.022034,602.4974980000001,602.4974980000001,[],None,0.5718422631506914,0.293024883096268,0.1351328537530406,583.0120118500004,1,0.28048676861353294,0.2769021178012546,0.2834961229105739,0.2811069974768995\r\n2014-02-24,603.2832639999999,610.6906740000001,603.153137,606.8618769999999,606.8618769999999,[],None,0.47477219680646315,0.5079639410062068,0.017263862187330083,585.2312318000003,1,0.27959370843427145,0.2806141530443727,0.2843290362592714,0.28429990793145277\r\n2014-02-25,608.578552,612.862854,605.815796,610.610596,610.610596,[],None,0.28835352284599386,0.3196025916063109,0.39204388554769526,588.2034547000003,1,0.2834501682551094,0.28217977995063304,0.28628974560592635,0.28704241129476826\r\n2014-02-26,612.61261,615.055054,607.487488,610.695679,610.695679,[],None,0.2533087917568162,0.32275159542711684,0.42393961281606696,590.6348847500003,1,0.28638809771086904,0.28375983653153525,0.2875207339259209,0.2871046566680975\r\n2014-02-27,609.80481,612.727722,609.114136,610.21521,610.21521,['inverse hammer'],None,0.11357139417741494,0.6952960300377675,0.19113257578481757,593.4449433500004,1,0.2843432291626523,0.28208238180909007,0.2887185530748685,0.28675315316824346\r\n2014-02-28,610.780762,612.707703,603.713684,608.433411,608.433411,['bearish engulfing'],None,0.26099022027860724,0.21424693454617297,0.5247628451752198,595.4534516500004,1,0.2850539968631186,0.28206795285521136,0.2847418077565376,0.2854496172803169\r\n2014-03-03,603.979004,604.524536,596.666687,601.94696,601.94696,['hanging man'],sell,0.25860054068232224,0.06942510603092285,0.6719743532867549,595.9969971500003,1,0.28010040294375804,0.2761698291114967,0.2795525916820237,0.2807042326079847\r\n2014-03-04,608.1080929999999,608.6085820000001,605.3553469999999,608.063049,608.063049,['doji'],None,0.013845910301579766,0.15384348194953928,0.832310607748881,598.0360352000004,1,0.2831075417103678,0.2791134582324743,0.2859506835412917,0.28517866631529554\r\n2014-03-05,608.133118,612.152161,606.3113400000001,609.739746,609.739746,[],None,0.2750688644627237,0.41302669607578363,0.31190443946149266,600.0405396000003,1,0.28312576695269964,0.2816675387538211,0.28665465066980383,0.2864053112470071\r\n2014-03-06,611.75177,613.6886599999999,609.909912,610.415405,610.415405,['shooting star'],None,0.3536528500974445,0.5125745352693468,0.13377261463320866,601.9527008500003,1,0.2857611639402846,0.28277499033510906,0.2893045407815345,0.2868996126550225\r\n2014-03-07,614.014038,614.1091309999999,606.326355,608.0029910000001,608.0029910000001,[],sell,0.7723525641750502,0.012218390969996747,0.21542904485495307,603.3248230500003,1,0.28740873167332714,0.2830780502614974,0.28666570730561036,0.285134728835054\r\n2014-03-10,608.45343,609.429443,602.647644,606.3914179999999,606.3914179999999,\"['three black crows', 'hanging man']\",None,0.30405088679273773,0.1439165330615032,0.5520325801457591,604.1789276500002,1,0.28335904422829494,0.27970510444406804,0.2839568050235899,0.2839557275888339\r\n2014-03-11,607.492493,607.7677610000001,598.918945,600.5955809999999,600.5955809999999,['three black crows'],sell,0.7794163648560439,0.031107890592379218,0.18947574455157687,604.8561035500003,1,0.2826592116732277,0.2785074255920169,0.2812110929439871,0.27971558516532125\r\n2014-03-12,598.7988280000001,604.529541,592.687683,604.254272,604.254272,['piercing line'],None,0.46069155701748343,0.023245423142211313,0.5160630198403052,605.2845337000002,1,0.276327777052802,0.2761734365301571,0.276622561838481,0.2823922254717385\r\n2014-03-13,604.57959,605.855835,592.972961,595.1251219999999,595.1251219999999,['bearish engulfing'],None,0.733878791331826,0.09906523963518647,0.16705596903298758,605.3438415500002,1,0.2805377985637806,0.27712938013152144,0.2768326327641967,0.27571348412590513\r\n2014-03-14,591.586609,596.0310059999999,586.851868,586.987,586.987,[],sell,0.5010937846233495,0.4841845715795968,0.014721643797053622,604.6656647000002,1,0.27107525201684846,0.27004800721039735,0.2723252271005933,0.26975976314653294\r\n2014-03-17,590.21521,599.134155,589.6446530000001,596.646667,596.646667,[],None,0.6777444169356927,0.26213051011528427,0.060125072949023056,604.3978973500002,1,0.27007648761690695,0.2722846420972553,0.2743817576787477,0.2768266223152268\r\n2014-03-18,597.932922,606.371399,597.1271360000001,606.2362059999999,606.2362059999999,[],None,0.8982094083649527,0.014624529830022473,0.08716606180502481,604.4074066000002,1,0.27569715380858506,0.2775009795709322,0.2798916537466583,0.2838421769513957\r\n2014-03-19,606.506531,606.601624,597.8027950000001,600.22522,600.22522,[],None,0.713880335667393,0.010807460856441277,0.27531220347616575,604.3300781000002,1,0.28194115387582874,0.27766691722549763,0.28038919057599,0.279444634931884\r\n2014-03-20,600.575562,605.4104,598.2782589999999,599.179199,599.179199,['shooting star'],None,0.19578454772556264,0.6778943377591607,0.12632111451527658,604.1561553500002,1,0.27762173939881907,0.27680832707837205,0.2807393092764311,0.27867938255884706\r\n2014-03-21,603.758789,605.42041,591.816833,592.112122,592.112122,['three black crows'],sell,0.8561473941743413,0.12214588854093093,0.021706717284727818,603.6368865500001,1,0.27994002445264554,0.2768155419156929,0.27598129168915486,0.2735092211140151\r\n2014-03-24,592.687683,593.0430299999999,573.548523,579.544556,579.544556,['three black crows'],sell,0.674196428768377,0.01822805778058096,0.307575513451042,602.2710205000002,1,0.2718771437441292,0.26789438475698174,0.26252900727549544,0.26431498915806195\r\n2014-03-25,583.583557,585.505493,574.0740969999999,579.939941,579.939941,\"['three black crows', 'hanging man']\",None,0.3187376239962333,0.16812784720255944,0.5131345288012072,600.7374877500002,1,0.2652467780071106,0.2624616072090193,0.26291602561098587,0.26460424655300263\r\n2014-03-26,581.586609,586.371399,566.3163450000001,566.551575,566.551575,['three black crows'],sell,0.7496880337495003,0.23858275325511769,0.01172921299538204,598.5302825500002,1,0.26379243789826234,0.2630857201885571,0.25720342897152476,0.2548095303354633\r\n2014-03-27,565.990967,566.53656,551.601624,557.697693,557.697693,['three black crows'],sell,0.5552935747431392,0.03653132494173753,0.4081751003151233,595.9044067000002,1,0.25243442172366093,0.24878950273892453,0.24636791041728257,0.24833217069250316\r\n2014-03-28,560.060059,567.1621700000001,559.444458,560.63562,560.63562,['bullish harami'],None,0.07457663618440191,0.8456586615307798,0.07976470228481825,593.5145171500001,1,0.24811505167181744,0.24924041926003493,0.2521431591171962,0.2504815114882991\r\n2014-03-31,565.7657469999999,568.068054,556.981995,557.812805,557.812805,['bearish engulfing'],None,0.717382254595606,0.20767587471797203,0.07494187068642193,591.3078094000001,0,0.25227039818408203,0.24989334690155202,0.2503298686358044,0.24841638480595316\r\n2014-04-01,560.695679,569.319336,559.55957,568.013,568.013,[],None,0.7497434877024698,0.13384911072662867,0.11640740157090156,589.3053069500002,0,0.24857796190282302,0.25079522463107695,0.2522279244492616,0.25587868568632677\r\n2014-04-02,571.5215450000001,572.972961,562.5625610000001,568.118103,568.118103,['hanging man'],None,0.3269271113501928,0.13941981095827224,0.533653077691535,587.2242248000002,0,0.2564622388778951,0.2534286222341235,0.2544392449832169,0.2559555773741258\r\n2014-04-03,573.3900150000001,588.299988,566.01001,571.5,571.5,[],None,0.08479214290835373,0.6689092739346764,0.2462985831569699,585.2784545500002,0,0.2578230108475106,0.2644757757224068,0.2569778522462634,0.25842971958027305\r\n2014-04-04,578.549988,579.719971,544.48999,545.25,545.25,['three black crows'],None,0.945217313628413,0.033209867470550256,0.02157281890103678,582.1408050000002,0,0.26158092326910287,0.2582916171943974,0.24113109742178102,0.23922563592208754\r\n2014-04-07,544.789978,549.849976,530.530029,540.630005,540.630005,['three black crows'],None,0.2153201041390044,0.2619053768625743,0.5227745189984213,578.8527343500003,0,0.23699413552194207,0.23676243091063487,0.2308513635123174,0.23584572085616753\r\n2014-04-08,545.049988,559.880005,544.700012,557.51001,557.51001,[],None,0.8208186920771312,0.15612622482764138,0.02305508309522741,576.6984558000004,0,0.23718349597183944,0.24399170439302215,0.24128575188500861,0.24819486478647576\r\n2014-04-09,565.840027,567.799988,555.380005,567.039978,567.039978,[],None,0.09661454448045986,0.061192515319865214,0.8421929401996749,574.8377411000004,0,0.252324494927355,0.24970013485547227,0.24915020696442713,0.25516683822387887\r\n2014-04-10,568.0,568.210022,545.5,546.6900019999999,546.6900019999999,['bearish engulfing'],None,0.9383521513101168,0.009247987518461277,0.05239986117142189,572.4159851000004,0,0.2538975631133714,0.2499956721787519,0.2418748411934074,0.24027911854593334\r\n2014-04-11,537.9400019999999,547.590027,533.400024,537.76001,537.76001,[],None,0.012684422970169282,0.6800579957594141,0.30725758127041664,569.9546356000004,0,0.23200542532946442,0.2351335433593379,0.23296474942517853,0.2337460780341266\r\n2014-04-14,543.659973,553.02002,540.52002,545.200012,545.200012,[],None,0.1232031199999983,0.6256006400000024,0.2511962399999993,567.3823028500004,0,0.23617117388513484,0.23904728123631208,0.23820771996903933,0.23918906549412924\r\n2014-04-15,551.0,552.8900150000001,530.6400150000001,548.700012,548.700012,['hanging man'],None,0.10337024719101055,0.08494449438202527,0.8116852584269642,564.5054931500005,0,0.24151677911177508,0.23895357844651177,0.2309323541980196,0.2417496099818873\r\n2014-04-16,557.700012,564.0,553.099976,563.900024,563.900024,[],None,0.5688071879474759,0.009172089896313015,0.4220207221562111,562.6892333500004,0,0.24639627331060474,0.24696124422197663,0.24747125589673713,0.2528696976791607\r\n2014-04-17,556.320007,557.0,539.400024,543.340027,543.340027,[],None,0.7374998693180088,0.03863601859456904,0.22386411208742216,559.8972747500004,0,0.24539124132083281,0.24191590343814529,0.23738298551171072,0.23782832996868272\r\n2014-04-21,544.0,544.0,534.0,539.369995,539.369995,[],None,0.46300049999999826,0.0,0.5369995000000017,557.2601684000003,0,0.23641880922876482,0.23254598483960143,0.2334065553608874,0.23492391752473327\r\n2014-04-22,536.0,548.0,536.0,545.5,545.5,\"['bullish engulfing', 'piercing line']\",None,0.7916666666666666,0.20833333333333334,0.0,555.5579406000004,0,0.23059255793389596,0.23542903671607646,0.2348793007230648,0.23940853195692738\r\n2014-04-23,543.669983,544.799988,528.130005,537.51001,537.51001,\"['bearish harami', 'hanging man']\",None,0.36952485194496215,0.06778681178019094,0.5626883362748469,553.4364440500003,0,0.23617846398206752,0.2331225865657408,0.22908405140476013,0.23356318199928675\r\n2014-04-24,541.6900019999999,542.5,531.0,534.4400019999999,534.4400019999999,[],None,0.6304347826086957,0.07043460869565775,0.2991306086956466,551.8308654000003,0,0.23473648062393423,0.2314648403859233,0.23119743731762127,0.23131721283878007\r\n2014-04-25,532.26001,533.8599849999999,522.5,523.099976,523.099976,['three black crows'],None,0.8063420858390259,0.14084305569065284,0.0528148584703213,550.1009795500003,0,0.22786879273635888,0.22523743752129266,0.22493826952836737,0.22302102967725632\r\n2014-04-28,525.799988,525.900024,511.0,522.97998,522.97998,\"['three black crows', 'hanging man']\",None,0.18926197702768963,0.00671381468916059,0.8040242082831498,548.2181975500004,0,0.22316407879356118,0.2195001923968632,0.21646998369584736,0.22293324250686972\r\n2014-04-29,523.8900150000001,537.76001,523.0,536.330017,536.330017,[],None,0.8428179926707343,0.09688292894110309,0.060299078388162626,547.1440581500003,0,0.22177308096050943,0.22804843111993006,0.22530645586891168,0.2326999178359316\r\n2014-04-30,535.119995,536.340027,529.090027,534.880005,534.880005,['bearish harami'],None,0.03310206896552198,0.1682802758620616,0.7986176551724165,545.4874084000004,0,0.22995166665005332,0.22702495995675187,0.2297909853788042,0.2316391120548507\r\n2014-05-01,534.25,539.909973,532.8599849999999,538.530029,538.530029,['bullish engulfing'],None,0.6070973454139147,0.19573707075813518,0.19716558382795016,544.0080047000004,0,0.2293180654631434,0.22959804483530555,0.23256707945885602,0.23430941172153205\r\n2014-05-02,541.4400019999999,542.400024,533.27002,533.869995,533.869995,\"['bearish engulfing', 'dark cloud cover']\",None,0.8291351241467069,0.10515022775456573,0.06571464809872736,542.1265044500003,0,0.2345544102709696,0.23139278138732272,0.2328690180311463,0.23090020475825626\r\n2014-05-05,530.23999,535.719971,527.580017,535.330017,535.330017,[],None,0.625313975975782,0.04790616752870954,0.32677985649550845,541.6305053000003,0,0.22639764971877627,0.22657804655317199,0.2286790552666335,0.23196833369657213\r\n2014-05-06,533.409973,534.549988,522.26001,522.570007,522.570007,[],None,0.8820167131299981,0.09275972666508815,0.02522356020491381,540.7275054000004,0,0.2287062894135841,0.2257347661322735,0.22476154744863286,0.22263331276250417\r\n2014-05-07,523.25,524.429993,511.089996,518.0,518.0,['hanging man'],None,0.3935533118935489,0.08845526726879843,0.5179914208376527,538.7520049000003,0,0.2213069699326987,0.2184406484886065,0.21653625429165457,0.21928996812454246\r\n2014-05-08,515.719971,527.349976,514.460022,520.169983,520.169983,['inverse hammer'],None,0.34523102254670723,0.5570223912358395,0.0977465862174533,536.4085051500003,0,0.2158229897812424,0.22054526410546282,0.2190178493726132,0.22087749327002212\r\n2014-05-09,518.650024,527.349976,514.280029,526.619995,526.619995,[],None,0.6097936739911809,0.05585187147277299,0.33435445453604606,535.4050048000003,0,0.21795689291690298,0.22054526410546282,0.21888530744462603,0.22559621974790026\r\n2014-05-12,531.840027,538.75,527.51001,538.429993,538.429993,['three white soldiers'],None,0.5862964290893483,0.02847039899501969,0.385233171915632,535.4385039500003,0,0.22756292692416222,0.22876197925172798,0.2286275040243485,0.23423622697056704\r\n2014-05-13,539.580017,543.98999,537.900024,541.539978,541.539978,['three white soldiers'],None,0.3218344732959133,0.40230306704503993,0.27586245965904677,535.2555022500003,0,0.23319981776913376,0.23253877000228057,0.2362784264900777,0.23651144267021293\r\n2014-05-14,541.820007,541.820007,533.1099849999999,534.409973,534.409973,['bearish engulfing'],None,0.8507480233689324,0.0,0.14925197663106757,534.5410003000004,0,0.23483116084888297,0.23097472661226337,0.2327511726291282,0.23129524409865934\r\n2014-05-15,533.1400150000001,534.0,525.3099980000001,529.119995,529.119995,[],None,0.4626028854769049,0.09896257791424493,0.4384345366088502,532.8019988500002,0,0.22850968402020158,0.22533835514841383,0.2270074752894813,0.2274251800962989\r\n2014-05-16,529.599976,530.840027,523.570007,528.299988,528.299988,\"['three black crows', 'hanging man']\",None,0.17881491385168088,0.17057050737136978,0.6506145787769493,532.0499969000003,0,0.22593153941924696,0.2230607636265987,0.22572619345174105,0.22682527598093513\r\n2014-05-19,528.880005,539.349976,525.659973,538.830017,538.830017,[],None,0.726808606250858,0.03798092666597474,0.23521046708316734,532.0229980000004,0,0.2254071979228697,0.2291944197348879,0.22726518731854528,0.2345288781843302\r\n2014-05-20,540.0,546.349976,536.570007,540.3900150000001,540.3900150000001,[],None,0.03987896076153868,0.6094048968866819,0.3507161423517794,531.7674987500004,0,0.23350568358133042,0.23423976051871925,0.2352990383058941,0.2356701479785627\r\n2014-05-21,542.900024,549.75,542.1099849999999,549.700012,549.700012,[],None,0.8900490378618274,0.006542919091125399,0.10340804304704718,532.3769988500004,0,0.2356177171544743,0.2366903719120343,0.23937852675892646,0.24248119412124677\r\n2014-05-22,552.200012,557.960022,551.0,555.450012,555.450012,[],None,0.4669525469890769,0.36063248075939597,0.17241497225152716,533.4274993500004,0,0.2423907255453824,0.2426078517452846,0.24592489093939524,0.24668780292256362\r\n2014-05-23,558.130005,565.0,554.169983,563.799988,563.799988,['three white soldiers'],None,0.5235433148442891,0.11080425820199685,0.3656524269537141,535.4624999500004,0,0.24670942921973402,0.2476820071910954,0.24825917982011086,0.2527965129281956\r\n2014-05-27,567.780029,574.869995,564.150024,574.869995,574.869995,['three white soldiers'],None,0.6613792145519809,0.0,0.33862078544801916,538.0570007000003,0,0.25373736232292354,0.2547959340924827,0.255608209368656,0.26089515447199374\r\n2014-05-28,574.570007,577.659973,569.950012,570.450012,570.450012,[],None,0.5343730013679714,0.4007758275301257,0.06485117110190293,539.7630004500004,0,0.2586823770872524,0.25680684691953876,0.2598791620824983,0.25766156501295534\r\n2014-05-29,573.3900150000001,573.47998,568.450012,570.5599980000001,570.5599980000001,[],None,0.5626312135584226,0.017885799671070252,0.41948298677050716,541.5470001000003,0,0.2578230108475106,0.25379406275396305,0.2587746030608652,0.257742029026107\r\n2014-05-30,571.6400150000001,572.580017,565.789978,571.650024,571.650024,\"['bullish harami', 'doji']\",None,0.0014740710620319284,0.13696430904151957,0.8615616198964485,543.2029998500004,0,0.2565485183767581,0.25314540274998604,0.25681582669249814,0.25853947475919636\r\n2014-06-02,569.75,570.409973,556.700012,564.340027,564.340027,['hanging man'],None,0.3946016330753988,0.048138211334082956,0.5572601555905182,544.7265014500005,1,0.25517205558412404,0.2515813153934277,0.250122224058073,0.2531915968952312\r\n2014-06-03,560.900024,562.400024,552.530029,554.51001,554.51001,[],sell,0.6474181597863072,0.15197576087931122,0.20060607933438154,545.6855011000005,1,0.24872678256792927,0.24580804076969787,0.2470515624962687,0.2460001123683974\r\n2014-06-04,551.52002,558.580017,548.5599980000001,553.76001,553.76001,[],None,0.223551472307581,0.48103771060714196,0.295410817085277,547.2450012500004,1,0.24189550001156987,0.2430547211823234,0.2441281401247935,0.2454514242638778\r\n2014-06-05,557.1099849999999,565.0,555.049988,564.929993,564.929993,[],None,0.7859295044066297,0.007035870911515709,0.20703462468185463,549.5915009000004,1,0.24596656761401,0.2476820071910954,0.24890719146133228,0.2536232066635925\r\n2014-06-06,568.159973,568.799988,559.580017,566.030029,566.030029,['hanging man'],None,0.23101417564111928,0.06941616193803098,0.6995696624208497,551.8845032000004,1,0.25401406847567076,0.25042089782459104,0.25224298106147186,0.25442797555391694\r\n2014-06-09,566.75,572.0,565.219971,570.72998,570.72998,[],None,0.5870151882831102,0.18731778285904715,0.22566702885784268,554.0900024500004,1,0.2529872113485482,0.2527273479749267,0.25639608910966877,0.25786638516128346\r\n2014-06-10,568.780029,572.0,566.130005,568.299988,568.299988,['bearish harami'],None,0.08177877493933589,0.5485474859859297,0.36967373907473444,555.5835022000005,1,0.2544656437347821,0.2527273479749267,0.25706621328613066,0.2560886415553132\r\n2014-06-11,565.919983,568.969971,563.679993,567.5,567.5,[],sell,0.2986812043452718,0.2778784713282326,0.42344032432649553,556.8815033000004,1,0.25238272539592155,0.25054341527637075,0.25526209138099115,0.25550338302283526\r\n2014-06-12,567.0,567.0,557.150024,559.5,559.5,[],None,0.761423175041241,0.0,0.23857682495875898,558.1360046500005,1,0.25316928170151287,0.24912353312933289,0.2504536006010351,0.2496507099079597\r\n2014-06-13,560.080017,560.650024,553.719971,560.349976,560.349976,['bullish harami'],None,0.03895482473221633,0.04329663856828495,0.9177485366994987,559.6975037000004,1,0.24812958671223526,0.24454670557374003,0.24792780327714875,0.25027253886839584\r\n2014-06-16,557.25,557.98999,550.0,552.299988,552.299988,[],None,0.6195266827618049,0.09261463406087256,0.2878586831773225,560.8975037000004,1,0.24606853793589142,0.2426294515699432,0.24518851825830656,0.24438329532556194\r\n2014-06-17,552.3599849999999,553.73999,547.469971,550.619995,550.619995,[],None,0.2775095258881843,0.22009582427104066,0.5023946498407751,561.4870026000004,1,0.2425072309076816,0.23956620895118846,0.24332547402034438,0.24315423909252706\r\n2014-06-18,552.799988,561.400024,551.580017,560.659973,560.659973,[],None,0.8004052339270252,0.07536155524125304,0.12423321083172169,562.5005005000004,1,0.24282767691374366,0.24508727780057915,0.24635199961276227,0.2504993277568449\r\n2014-06-19,561.150024,565.0,556.669983,564.98999,564.98999,[],None,0.4609793713506233,0.0012016782198602549,0.5378189504295164,563.2649994000004,1,0.2489088529208939,0.2476820071910954,0.25010011152283257,0.2536670995172017\r\n2014-06-20,566.450012,566.77002,559.369995,566.52002,566.52002,[],None,0.009460508579366903,0.03378366964976457,0.9567558217708685,563.8184998000004,1,0.2527687356643675,0.248957772061695,0.25208832659824426,0.2547864451979459\r\n2014-06-23,564.349976,574.4400019999999,563.5,574.289978,574.289978,[],None,0.9085923384657615,0.013713343014006538,0.07769431852023195,564.3429993000004,1,0.25123931848133363,0.25448601106110236,0.255129549453004,0.26047082323423487\r\n2014-06-24,574.219971,582.25,569.159973,572.539978,572.539978,[],None,0.12834144650732748,0.6134463282619689,0.25821222523070364,564.2264984500005,1,0.2584274523749711,0.260115168408394,0.25929739894590365,0.25919055099035593\r\n2014-06-25,573.549988,587.299988,573.26001,585.929993,585.929993,[],None,0.8817681195796722,0.09757814435321874,0.020653736067109133,565.0004975000005,1,0.2579395162098098,0.26375501275328805,0.26231655418415645,0.26898647359014094\r\n2014-06-26,589.299988,589.599976,579.599976,584.77002,584.77002,[],None,0.452996799999994,0.029998799999998483,0.5170044000000076,565.7109986000005,1,0.26940994844658284,0.26541275893310556,0.26698513194558765,0.2681378557412558\r\n2014-06-27,585.450012,587.880005,582.619995,585.6900019999999,585.6900019999999,['bullish harami'],None,0.04562538854487391,0.41634958868900657,0.5380250227661195,566.4129975000004,1,0.2666060824896811,0.2641730675283474,0.2692089914335565,0.268810899980952\r\n2014-06-30,586.76001,587.710022,583.289978,584.669983,584.669983,['bearish engulfing'],None,0.4728520802055323,0.21493270202740594,0.3122152177670618,567.4294953000004,1,0.2675601296826531,0.2640505500765677,0.26970234861155035,0.2680646702587067\r\n2014-07-01,587.650024,593.659973,586.289978,591.48999,591.48999,[],None,0.5210269477794754,0.2944347994808676,0.18453825273965696,569.2784943000004,1,0.268208310335147,0.26833905442543887,0.2719114666548164,0.2730540792102272\r\n2014-07-02,592.26001,594.150024,589.1099849999999,590.780029,590.780029,[],None,0.29364475155845526,0.37499987599302903,0.3313553724485157,571.1294952500004,1,0.2715656774478754,0.2686922650392185,0.27398804277009525,0.2725346830030634\r\n2014-07-03,591.700012,594.25,589.0,593.080017,593.080017,[],None,0.26285809523809195,0.22285390476190514,0.5142880000000029,572.5369964500004,1,0.2711578413137975,0.2687643240378191,0.2739070528207658,0.27421731774458047\r\n2014-07-07,593.51001,595.650024,587.9400019999999,590.76001,590.76001,\"['bearish engulfing', 'dark cloud cover']\",None,0.35667861907527193,0.27756263211700805,0.36575874880772,573.7734955000004,1,0.27247602921269864,0.26977340949289663,0.2731264992515571,0.2725200374201775\r\n2014-07-08,586.369995,587.969971,574.0,578.400024,578.400024,[],sell,0.5705073403516725,0.11452965793557991,0.3149630017127476,574.1569977000005,1,0.2672760890078071,0.2642379116896272,0.2628614626044353,0.2634776676998727\r\n2014-07-09,578.950012,584.099976,577.0,583.3599849999999,583.3599849999999,['bullish harami'],None,0.6211250573241291,0.10422443681500261,0.2746505058608682,574.9099975500004,1,0.2618722533126002,0.2614485626029524,0.2650705806477014,0.26710629649931406\r\n2014-07-10,573.0,585.25,572.099976,580.039978,580.039978,[],None,0.5353585666459623,0.39619866853474706,0.0684427648192907,575.5369964500004,1,0.25753897017266447,0.26227745731575025,0.2614623368374224,0.2646774320355517\r\n2014-07-11,581.0,588.22998,580.580017,586.650024,586.650024,['three white soldiers'],None,0.7385688009210061,0.20653119498747033,0.054900004091523624,576.8944976500004,1,0.2633652214675334,0.26442531654846474,0.2677068073643345,0.26951323684958817\r\n2014-07-14,590.599976,594.8599849999999,586.6900019999999,594.26001,594.26001,['three white soldiers'],buy,0.4479855098841693,0.07343650531463432,0.4785779848011964,578.5899993500004,1,0.27035670554262214,0.2692039786375369,0.2722060334001962,0.2750805819079356\r\n2014-07-15,595.150024,595.299988,585.3099980000001,593.0599980000001,593.0599980000001,['hanging man'],None,0.20921202123325278,0.015011426437859864,0.7757765523288874,580.6279998500005,1,0.27367042092408655,0.26952111650623817,0.2711898361548032,0.2742026721616946\r\n2014-07-16,596.8900150000001,597.0,590.25,590.619995,590.619995,[],sell,0.9288918518518585,0.016294074074064864,0.05481407407407662,582.6279998500004,1,0.27493762402618793,0.2707464222028957,0.2748275186721266,0.2724176046669051\r\n2014-07-17,588.969971,589.5,576.849976,580.820007,580.820007,['three black crows'],None,0.644264706533358,0.04189944619868009,0.31383584726796193,583.6360015500004,1,0.2691696031998856,0.265340699934505,0.2649601070725937,0.26524808888019213\r\n2014-07-18,603.01001,606.700012,590.919983,605.1099849999999,605.1099849999999,['hammer'],None,0.13307801905813801,0.10076198212310485,0.7661599988187572,585.6420013000004,1,0.2793947026253555,0.27773783165250326,0.2753208758501205,0.28301825153038207\r\n2014-07-21,601.349976,604.159973,594.450012,598.4400019999999,598.4400019999999,[],None,0.2996895662093831,0.28939323237241227,0.41091720141820465,587.2380004000004,1,0.2781857307201022,0.27590706560118583,0.27792029276917135,0.27813859775778493\r\n2014-07-22,599.700012,608.8900150000001,599.26001,603.570007,603.570007,[],None,0.40186843101327346,0.5524408346620772,0.045690734324649374,588.7020018500003,1,0.2769840926086663,0.2793163047171623,0.2814622438924626,0.28189162805061974\r\n2014-07-23,602.049988,607.049988,601.349976,605.1900019999999,605.1900019999999,[],None,0.5508784893786088,0.3263126463593487,0.12280886426204249,590.3345030500002,1,0.2786955364477801,0.27799008139338355,0.28300123775926683,0.28307679069846126\r\n2014-07-24,605.530029,608.909973,601.0,603.01001,603.01001,['dark cloud cover'],None,0.3185875602862407,0.42730158497380555,0.25411085473995376,591.1885039000002,1,0.281229985620586,0.2793306897045,0.28274352499383015,0.28148194312733077\r\n2014-07-25,599.25,601.0,595.75,598.080017,598.080017,[],sell,0.22285390476190514,0.3333333333333333,0.44381276190476154,591.8540037500003,1,0.276656357233953,0.2736294740793707,0.2788775684181145,0.2778752384413776\r\n2014-07-28,597.75,601.099976,592.590027,599.02002,599.02002,['piercing line'],None,0.1492394372751287,0.24441462575156717,0.6063459369733042,592.5205046500002,1,0.27556393511616506,0.2737015330779713,0.27655065062793655,0.27856292972712804\r\n2014-07-29,597.700012,598.48999,592.169983,593.950012,593.950012,[],None,0.593353773184109,0.12499638054198597,0.2816498462739051,592.9845061000003,1,0.2755275297849491,0.27182035181925296,0.27624134170148135,0.2748537922879024\r\n2014-07-30,595.8099980000001,598.450012,592.700012,595.4400019999999,595.4400019999999,[],None,0.06434713043480493,0.4591328695652089,0.4765199999999862,593.1820067000002,1,0.2741510677205966,0.2717915371572735,0.27663164057726614,0.2759438453397066\r\n2014-07-31,588.960022,591.98999,577.679993,579.549988,579.549988,[],None,0.657584624231574,0.21173785011974772,0.13067752564867824,592.6205046500003,1,0.269162357528119,0.26713539251998103,0.26557130891623293,0.264318963123107\r\n2014-08-01,578.549988,583.429993,570.299988,573.599976,573.599976,[],None,0.3770000087585665,0.3716681752977237,0.2513318159437098,591.6465026000003,1,0.26158092326910287,0.2609656636666133,0.26013687484793496,0.2599660287149086\r\n2014-08-04,576.51001,583.820007,572.26001,582.27002,582.27002,[],None,0.4982708905547334,0.1340819552115782,0.36764715423368843,591.2220031000003,1,0.2600952452111023,0.26124677131525126,0.2615801815030678,0.2663088953928572\r\n2014-08-05,579.380005,580.200012,570.3099980000001,573.1400150000001,573.1400150000001,[],None,0.6309384395209099,0.08291262277283293,0.28614893770625727,590.9590026500002,1,0.2621854092217295,0.25863761297085613,0.2601442459384727,0.2596295285425847\r\n2014-08-06,569.5,578.6400150000001,567.450012,574.48999,574.48999,[],None,0.4459328563182703,0.3708689801066193,0.1831981635751104,590.5155029000003,1,0.25498998523115934,0.25751322490131984,0.2580382303797765,0.26061714884111653\r\n2014-08-07,576.049988,578.3099980000001,569.429993,571.8099980000001,571.8099980000001,['dark cloud cover'],None,0.4774760825021917,0.25450548732799755,0.2680184301698108,590.1040039000003,1,0.2597602197394563,0.2572753608685402,0.25949623429725116,0.25865650920030625\r\n2014-08-08,572.02002,579.5599980000001,569.02002,577.9400019999999,577.9400019999999,[],None,0.5616692938068637,0.15370013106290406,0.2846305751302322,589.6685028000003,1,0.2568252689546714,0.2581763145799386,0.25919434138006725,0.2631411229009162\r\n2014-08-11,579.0,579.6900019999999,575.299988,577.25,577.25,['hanging man'],None,0.3986319861394564,0.15717535297152663,0.444192660889017,588.8180023000002,1,0.2619086586438162,0.25827001664897586,0.2638187382533784,0.2626363283815899\r\n2014-08-12,575.0,575.900024,569.909973,572.119995,572.119995,[],sell,0.480798076677475,0.15025314475620177,0.36894877856632324,587.7710021500003,1,0.25899553299638167,0.25553834085280114,0.2598496784567202,0.2588832980887553\r\n2014-08-13,576.450012,586.130005,575.200012,584.5599980000001,584.5599980000001,[],None,0.7419937048450144,0.14364208650453145,0.11436420865045419,587.4680023000003,1,0.26005154978295364,0.26291173233238957,0.26374511865821393,0.2679842069771393\r\n2014-08-14,586.6900019999999,587.799988,580.919983,584.650024,584.650024,['hanging man'],None,0.29650821474692396,0.16133505716929736,0.5421567280837787,587.6595031500003,1,0.26750914415757165,0.26411539423784747,0.2679571490392335,0.2680500685708692\r\n2014-08-15,587.5,589.469971,580.76001,583.710022,583.710022,[],sell,0.4351314546643791,0.2261744914816475,0.3386940538539734,586.5895050000003,1,0.26809905064461437,0.2653190561433053,0.26783934929232167,0.26736237801670304\r\n2014-08-18,587.099976,595.049988,586.549988,592.700012,592.700012,[],None,0.6588277647058877,0.2764677647058788,0.0647044705882335,586.3025055000003,0,0.267807720601117,0.26934092576395846,0.27210293091562626,0.27393931211370315\r\n2014-08-19,595.590027,597.8099980000001,594.4400019999999,597.1099849999999,597.1099849999999,[],None,0.45102664810282156,0.20771923764897635,0.34125411424820207,585.9795044000002,0,0.2739908669301486,0.271330238766356,0.27791292167863363,0.2771655784155065\r\n2014-08-20,596.950012,596.98999,593.0,595.409973,595.409973,['hanging man'],None,0.3859756540743124,0.010019573983899414,0.6040047719417883,585.4905029500003,0,0.27498131872605514,0.27073920736557483,0.27685254354512057,0.2759218765995859\r\n2014-08-21,594.900024,595.25,591.099976,592.419983,592.419983,[],None,0.5975967849824507,0.08433107856724854,0.3180721364503007,584.9610016000003,0,0.273488350571122,0.26948508700693785,0.27545341777810767,0.2737344473387424\r\n2014-08-22,593.27002,594.98999,589.799988,592.539978,592.539978,['three black crows'],None,0.14066314425312723,0.33140064300552735,0.5279362127413454,584.6839996500003,0,0.27230124895666674,0.2692976814273373,0.27449614212916457,0.2738222337775449\r\n2014-08-25,594.77002,595.580017,589.26001,590.570007,590.570007,['three black crows'],None,0.6645582829259511,0.12816394032474154,0.2072777767493074,584.2614990000003,0,0.27339367107445467,0.2697229510397175,0.2740985170815756,0.2723810342389469\r\n2014-08-26,592.0,592.049988,587.450012,588.119995,588.119995,['three black crows'],None,0.8434837486108642,0.010867013219196177,0.14564923816993966,583.9699981500003,0,0.27137631699797804,0.26717863685660215,0.2727656840015505,0.2705886443185065\r\n2014-08-27,587.8099980000001,589.369995,580.900024,583.0,583.0,['three black crows'],None,0.5678883670321978,0.18417973331903445,0.24793189964876775,583.3479980500003,0,0.2683248164257277,0.26524699714470473,0.2679424517768917,0.26684293718290675\r\n2014-08-28,580.02002,584.710022,577.880005,580.320007,580.320007,[],None,0.04392185261032109,0.6427531585938878,0.3133249887957911,583.3864990000003,0,0.2626515202495402,0.26188826116921143,0.26571859228892286,0.26488229681051245\r\n2014-08-29,582.349976,582.900024,578.23999,582.3599849999999,582.3599849999999,['doji'],None,0.002147838406322398,0.11588735189487738,0.8819648096988002,583.8244994500003,0,0.26434838389478865,0.2605836816366324,0.2659836754085246,0.2663747123599546\r\n2014-09-02,582.950012,589.299988,582.400024,588.630005,588.630005,[],None,0.8231916862174941,0.09709949211329312,0.07970882166921284,584.1424987000003,0,0.2647853789600346,0.2651965386915256,0.2690470107985247,0.27096175954542123\r\n2014-09-03,591.72998,594.48999,586.5,589.52002,589.52002,[],None,0.27659108459458653,0.3454334736338928,0.3779754417715206,584.9614989500002,0,0.271179666451148,0.26893729994277793,0.272066121118044,0.2716128804032132\r\n2014-09-04,592.130005,598.0,590.599976,593.1400150000001,593.1400150000001,[],None,0.13648739517602582,0.6567525997212871,0.20676000510268708,585.8940002000002,0,0.2714709972229268,0.27146718517201446,0.2750852314375633,0.27426121132977377\r\n2014-09-05,595.130005,598.5,593.549988,597.780029,597.780029,[],None,0.5353570860030283,0.1454483342666613,0.3191945797303104,587.1925017500001,0,0.2736558414585025,0.2718275666565738,0.2772575396832472,0.2776557719785795\r\n2014-09-08,599.1400150000001,603.52002,598.02002,601.630005,601.630005,['three white soldiers'],None,0.4527254545454401,0.3436390909091022,0.20363545454545767,588.3770019000001,0,0.2765762572028698,0.2754458111768094,0.2805491491316395,0.2804723533570941\r\n2014-09-09,600.27002,600.599976,590.47998,591.969971,591.969971,[],None,0.8201632688392413,0.03260436071317856,0.1472323704475802,589.1130004500002,0,0.277399218839677,0.27334115159341194,0.2749968696613234,0.27340522569702097\r\n2014-09-10,591.73999,593.719971,587.1400150000001,593.419983,593.419983,['hammer'],None,0.2553197924119837,0.0455911863240405,0.6990890212639758,590.1779998500002,1,0.2711869565480808,0.26838229876206005,0.2725374106795311,0.2744660314781019\r\n2014-09-11,590.0,591.950012,586.039978,591.1099849999999,591.1099849999999,['hammer'],None,0.1878136403276087,0.14213573052203726,0.6700506291503541,590.5054992000001,1,0.26991975417426084,0.26710657785800157,0.27172737348454423,0.27277607357934985\r\n2014-09-12,590.3900150000001,591.47998,583.280029,584.900024,584.900024,[],None,0.6695150983219377,0.13292335527369623,0.19756154640436616,590.5179992000001,1,0.27020379484910695,0.2667677961981007,0.2696950224397462,0.2682329646057091\r\n2014-09-15,582.23999,583.919983,577.01001,581.6400150000001,581.6400150000001,[],None,0.08682740149635447,0.24312584144684196,0.6700467570568036,590.4144988500002,1,0.26426828313542394,0.26131883031385184,0.26507795173823906,0.2658479937271401\r\n2014-09-16,580.950012,590.150024,580.950012,588.780029,588.780029,['bullish engulfing'],None,0.8510876942334407,0.1489123057665593,0.0,590.2184997000002,1,0.2633288161363174,0.2658092131627435,0.26797926157447394,0.27107151472434443\r\n2014-09-17,589.51001,596.070007,587.119995,593.289978,593.289978,[],buy,0.4223422270271869,0.31061734889294096,0.2670404240798721,590.0274993500003,1,0.26956290356526424,0.27007611768695605,0.27252266849845563,0.27437092188206447\r\n2014-09-18,595.049988,597.5599980000001,593.02002,597.27002,597.27002,['three white soldiers'],None,0.4889962021842508,0.06387211567985968,0.4471316821358895,590.1205017000003,1,0.27359756656476986,0.2711500480240763,0.276867285726196,0.277282657483249\r\n2014-09-19,599.48999,605.400024,597.76001,605.400024,605.400024,['three white soldiers'],buy,0.7735632421615911,0.0,0.22643675783840894,590.7695037500004,1,0.276831137489985,0.2768008484418045,0.28035768487082957,0.28323043946257787\r\n2014-09-22,602.5,603.799988,593.119995,597.27002,597.27002,[],None,0.4896988228363044,0.12172180262664861,0.388579374537047,591.0060058500003,1,0.27902327182249353,0.2756476017437476,0.2769409045849878,0.277282657483249\r\n2014-09-23,595.0,596.650024,590.23999,591.179993,591.179993,[],None,0.5959417687956156,0.2574126751901833,0.14664555601420115,591.0365051500003,1,0.2735611612335539,0.2704941724620154,0.27482014758158896,0.2728272903217781\r\n2014-09-24,591.570007,600.1099849999999,590.299988,598.419983,598.419983,[],None,0.698264841467332,0.1722734471784185,0.1294617113542495,591.5515045500002,1,0.27106316108884876,0.27298798422541043,0.2748643284697089,0.27812395217489916\r\n2014-09-25,596.98999,598.070007,584.73999,585.25,585.25,[],None,0.880718306660827,0.08102142705444398,0.0382602662847291,591.6640045500002,1,0.2750104339603384,0.27151764362519354,0.27077009783560113,0.2684890014964656\r\n2014-09-26,585.929993,589.570007,585.0,587.900024,587.900024,['bullish harami'],None,0.43107833314041943,0.3654224162019862,0.20349925065759442,592.0430054000002,1,0.26695564373002645,0.2653911583876841,0.270961562096411,0.27042771702378743\r\n2014-09-29,581.830017,589.3099980000001,581.570007,587.8099980000001,587.8099980000001,[],None,0.7726082627227915,0.19379867495969877,0.03359306231750975,592.3155060500003,1,0.26396970742016,0.2652037535288465,0.26843580895488556,0.27036185543005753\r\n2014-09-30,587.48999,591.0,584.5,588.409973,588.409973,['three white soldiers'],None,0.14153584615384646,0.3984656923076867,0.4599984615384668,592.3045044500002,1,0.2680917605476817,0.2664218443881831,0.2705933757558666,0.27080078762406967\r\n2014-10-01,586.799988,588.719971,578.02002,579.630005,579.630005,['falling three methods'],None,0.6700949378179434,0.1794384852790459,0.15046657690301074,591.8100037000002,1,0.26758924491693636,0.26477848391646625,0.2658216955098655,0.2643775022911862\r\n2014-10-02,578.0,583.23999,574.049988,580.880005,580.880005,[],None,0.31338458903490635,0.25679918241585137,0.4298162285492423,591.1970032000002,1,0.26118037723195753,0.26082871654019185,0.2628982724020176,0.26529198246538543\r\n2014-10-03,584.099976,588.289978,583.5,586.25,586.25,[],None,0.4488588465333289,0.4258846282801322,0.1252565251865389,590.6205017500001,1,0.26562287636554116,0.26446856088508597,0.26985700307477795,0.26922058563582496\r\n2014-10-06,589.950012,592.400024,585.400024,587.780029,587.780029,[],None,0.3099975714285717,0.35000171428571647,0.3400007142857118,589.9280029500002,1,0.2698833488430449,0.26743092984326067,0.27125612884179084,0.27033993058498507\r\n2014-10-07,584.900024,585.849976,574.099976,574.099976,574.099976,[],None,0.9191530212766009,0.08084697872339909,0.0,589.0345032000001,1,0.26620553645253586,0.26270989779891024,0.2629350821995998,0.2603318207845883\r\n2014-10-08,574.789978,584.6900019999999,567.6400150000001,583.73999,583.73999,['bullish harami'],None,0.5249277902675281,0.05571922136948893,0.4193529883629829,588.5505035500001,0,0.2588425778777004,0.26187383149456966,0.2581781433983015,0.2673843021301914\r\n2014-10-09,581.6099849999999,582.530029,569.030029,570.8099980000001,570.8099980000001,[],None,0.7999990370370277,0.06815140740741299,0.13184955555555933,587.5355042000002,0,0.26380946220454593,0.2603170029418733,0.25920171173423223,0.2579249250609469\r\n2014-10-10,567.469971,575.22998,555.01001,555.1900019999999,555.1900019999999,[],None,0.6073188535888064,0.383779451700471,0.00890169471072263,586.0500031000001,0,0.25351155284492544,0.2550553979499209,0.2488777527542877,0.24649758373048872\r\n2014-10-13,555.130005,560.880005,544.429993,544.75,544.75,['three black crows'],None,0.6310028831589893,0.34954381796195616,0.019453298879054438,584.2055023500001,0,0.24452458498415822,0.24471246736214092,0.24108691727003373,0.2388598438524078\r\n2014-10-14,550.1400150000001,558.630005,544.5,548.6900019999999,548.6900019999999,['three black crows'],None,0.10261942582469914,0.600848336571709,0.2965322376035919,582.2010010000001,0,0.24089046802179795,0.24309075068162372,0.24113846851231874,0.24174228682465224\r\n2014-10-15,542.080017,543.919983,528.419983,540.72998,540.72998,['three black crows'],None,0.08709916129032536,0.118707483870968,0.7941933548387067,579.5730011,0,0.2350205212987803,0.23248831154910143,0.2292975832820769,0.2359188609805\r\n2014-10-16,527.0,540.98999,524.950012,536.919983,536.919983,[],None,0.6184536537394247,0.2537414328124407,0.12780491344813455,576.55549925,0,0.22403802522716845,0.2303764810949243,0.22674239143350683,0.23313152760429293\r\n2014-10-17,540.450012,543.450012,518.409973,522.969971,522.969971,\"['bearish engulfing', 'dark cloud cover']\",None,0.6980836172020356,0.11980812010716127,0.1821082626908031,572.4339966,0,0.23383341895604373,0.23214957385574175,0.22192648538065224,0.2229259200812189\r\n2014-10-20,520.450012,533.159973,519.1400150000001,532.380005,532.380005,['piercing line'],None,0.8509292966498181,0.05563269162432975,0.0934380117258522,569.1894958500001,0,0.21926779071887156,0.22473289479375397,0.2224640683654996,0.22981015170645205\r\n2014-10-21,537.27002,538.77002,530.200012,538.030029,538.030029,[],None,0.08868241429879244,0.08634659384215619,0.8249709918590514,566.5319976500001,0,0.23151748989258467,0.22877640892636975,0.23060834800922253,0.2339436196518523\r\n2014-10-22,541.049988,550.76001,540.22998,542.6900019999999,542.6900019999999,\"['three white soldiers', 'inverse hammer']\",None,0.1557463748916147,0.7663803426960818,0.07787328241230357,563.7454986,0,0.23427037032440498,0.23741834971847392,0.23799414243661632,0.23735278198849555\r\n2014-10-23,548.280029,557.400024,545.5,553.650024,553.650024,['three white soldiers'],None,0.45125917393107806,0.3151254148731121,0.23361541119580986,562.1654998000001,0,0.23953587479168062,0.24220422592410407,0.2418748411934074,0.24537096025072627\r\n2014-10-24,554.97998,555.0,545.159973,548.900024,548.900024,['dark cloud cover'],None,0.6178800119145961,0.002034547262933839,0.3800854408224701,560.2154998000001,0,0.24441532456534412,0.2404743774999078,0.24162445459977488,0.2418959355887689\r\n2014-10-27,547.76001,554.0,547.200012,549.880005,549.880005,['inverse hammer'],None,0.3117645207609222,0.6058826868518042,0.08235279238727358,558.3190001500001,0,0.23915715462016732,0.23975361453078903,0.24312668358773037,0.24261287414524244\r\n2014-10-28,551.710022,559.200012,550.429993,558.9400019999999,558.9400019999999,[],None,0.8243973017618224,0.02964759825492715,0.14595509998325046,556.8455016,0,0.24203387493638576,0.24350159061936222,0.24550515335656592,0.2492410242530866\r\n2014-10-29,560.849976,564.969971,555.97998,558.450012,558.450012,[],None,0.26695955535438753,0.4582868881626247,0.2747535564829877,555.7865019500001,0,0.24869033353982847,0.24766036339989572,0.2495920121637633,0.24888255534064194\r\n2014-10-30,558.25,562.5,552.130005,560.27002,560.27002,['piercing line'],None,0.19479469372936453,0.21504156945108954,0.5901637368195459,554.7560027000002,0,0.24679681934775002,0.2458800997682985,0.24675699575088889,0.25021404432694927\r\n2014-10-31,568.299988,568.72998,564.8099980000001,567.869995,567.869995,['hanging man'],None,0.10969259552721916,0.10969234042400759,0.7806150640487732,553.8370024500002,0,0.25411603879755207,0.25037043865064895,0.25609419619248486,0.25577406549647763\r\n2014-11-03,563.530029,567.150024,561.630005,563.77002,563.77002,[],None,0.04347648078748094,0.612317457602946,0.34420606160957307,552.6365020000002,0,0.25064216632252445,0.24923166487301202,0.2537525362212315,0.2527745888147074\r\n2014-11-04,561.159973,564.789978,558.299988,564.1900019999999,564.1900019999999,[],None,0.4668772987323376,0.09244636740581728,0.4406763338618451,552.1410033000002,0,0.24891609859266048,0.24753063111079515,0.2513004026748706,0.25308184098472375\r\n2014-11-05,566.789978,566.900024,554.150024,555.950012,555.950012,\"['bearish engulfing', 'dark cloud cover']\",None,0.8501934117647062,0.00863105882353029,0.1411755294117635,550.7515044000002,0,0.25301632658283146,0.2490514741307323,0.24824448255776904,0.2470535949922433\r\n2014-11-06,555.5,556.799988,550.580017,551.6900019999999,551.6900019999999,[],None,0.6125427272892546,0.20900226062147034,0.17845501208927506,549.7955046000001,0,0.24479404546513886,0.2417717421951659,0.24561562693167355,0.2439370392427306\r\n2014-11-07,555.599976,555.599976,549.349976,551.820007,551.820007,['three black crows'],None,0.60479503999999,0.0,0.39520496000001004,549.6270048500002,0,0.24486685612757078,0.24090681798306773,0.24470985834265452,0.2440321488387681\r\n2014-11-10,552.400024,560.630005,551.619995,558.22998,558.22998,[],None,0.6470532219165069,0.26637317827616586,0.0865735998073272,550.3010038500001,0,0.24253639056713108,0.2445322766198612,0.24638143831980686,0.24872158341929038\r\n2014-11-11,558.52002,562.5,556.23999,561.289978,561.289978,[],None,0.4424845966699717,0.1932939404250133,0.36422146290501506,550.9310026500002,0,0.24699346989458013,0.2458800997682985,0.24978347642457327,0.250960229422562\r\n2014-11-12,561.150024,561.25,555.5,558.25,558.25,[],None,0.5043520000000052,0.01738713043477733,0.4782608695652174,551.8070036500002,0,0.2489088529208939,0.24497914605690002,0.2492385680042944,0.2487362297337604\r\n2014-11-13,560.8099980000001,560.820007,554.090027,556.4400019999999,556.4400019999999,[],None,0.6493326874671371,0.0014872258164167027,0.3491800867164461,552.7830046000001,0,0.2486612183055453,0.24466922302551974,0.2482003024060217,0.24741206390468798\r\n2014-11-14,558.0,558.0,552.51001,555.1900019999999,555.1900019999999,['three black crows'],None,0.5118402765761042,0.0,0.48815972342389574,554.3940061500001,0,0.2466147489947854,0.24263666640726406,0.247036821051566,0.24649758373048872\r\n2014-11-17,555.1900019999999,555.1900019999999,544.4400019999999,546.6400150000001,546.6400150000001,['three black crows'],None,0.795347627906965,0.0,0.204652372093035,555.1070066500002,0,0.24456827968402547,0.24061132390556622,0.2410942876241987,0.24024254884955928\r\n2014-11-18,547.929993,552.789978,543.799988,544.51001,544.51001,\"['three black crows', 'shooting star']\",None,0.3804212240503036,0.5405996002220284,0.07897917572766801,555.4310057000002,0,0.23928095007939928,0.23888147548137,0.24062299879908444,0.2386842709748029\r\n2014-11-19,544.75,548.219971,539.1900019999999,547.200012,547.200012,\"['bullish harami', 'hammer']\",None,0.2713200898031877,0.11295265797700589,0.6157272522198064,555.6565062000002,0,0.23696502028765878,0.23558758366715649,0.23722833104848307,0.24065223377284814\r\n2014-11-20,542.090027,545.380005,541.5,543.76001,543.76001,[],None,0.43040743504196755,0.41752394648976593,0.15206861846826647,555.1620055000002,0,0.23502781139571297,0.23354064134080016,0.23892935046905261,0.23813558287028333\r\n2014-11-21,551.039978,551.039978,545.0,545.8900150000001,545.8900150000001,[],None,0.8526459864588812,0.0,0.14735401354111874,555.0115050500002,0,0.24154589434605842,0.23762014028541217,0.24150665485286305,0.2396938607450397\r\n2014-11-24,546.570007,551.1900019999999,544.150024,547.47998,547.47998,['bullish harami'],None,0.12925793234012023,0.5269934082180414,0.34374865944183836,554.8915038000002,0,0.2382904975552114,0.2377282720290912,0.24088075574688206,0.24085705392117626\r\n2014-11-25,547.210022,552.5,546.909973,549.22998,549.22998,['inverse hammer'],None,0.36135031190367906,0.584973918730637,0.053675769365684,554.4060027000003,0,0.23875660858302203,0.2386724700771109,0.2429131067916801,0.24213732616505532\r\n2014-11-26,549.22998,549.880005,545.22998,547.72998,547.72998,['hanging man'],None,0.32257891086606866,0.13978957102381684,0.5376315181101144,553.8700011000003,0,0.2402277064471571,0.23678407470183455,0.24167600584205978,0.24103994995601616\r\n2014-11-28,547.0,549.599976,544.47998,549.080017,549.080017,['piercing line'],None,0.4062536376981529,0.10155457152700317,0.49219179077484393,553.3105009500003,0,0.23860365346434068,0.23658224016835522,0.2411237263312433,0.24202761561276456\r\n2014-12-01,545.090027,548.789978,538.619995,539.650024,539.650024,[],None,0.5349077771319708,0.36381093262398323,0.10128129024404593,551.8995024000003,0,0.23721265563128882,0.23599842360489498,0.23680859346565375,0.23512878229969394\r\n2014-12-02,539.450012,541.849976,534.659973,538.590027,538.590027,[],None,0.1196084340994099,0.3337917939672594,0.5465997719333308,550.6405027500003,0,0.23310513754418513,0.2309963271576848,0.23389254144834354,0.2343533053067253\r\n2014-12-03,537.5,541.409973,535.210022,536.969971,536.969971,[],None,0.08548922402773965,0.6306457905877,0.28386498538456034,549.2795012000004,0,0.2316849800516839,0.23067918928898373,0.23429758250520366,0.23316809803225122\r\n2014-12-04,537.6400150000001,542.6900019999999,534.8900150000001,542.580017,542.580017,[],None,0.633334645301334,0.014100664526740827,0.3525646901719252,548.6110014500005,0,0.2317869503735653,0.23160178679158178,0.23406193809264658,0.23727231870692814\r\n2014-12-05,536.700012,538.200012,527.26001,528.080017,528.080017,[],None,0.787933585386911,0.1371114923013719,0.074954922311717,547.4305022000005,0,0.23110236366157397,0.22836556826786825,0.22844341085407632,0.22666434868621613\r\n2014-12-08,529.219971,533.820007,527.0,530.72998,530.72998,['bullish harami'],None,0.22140871702917037,0.45308267278905473,0.3255086101817749,546.3760008500005,0,0.22565478884133364,0.22520862285931326,0.22825194659326647,0.22860301958690546\r\n2014-12-09,525.880005,536.650024,523.409973,536.1099849999999,536.1099849999999,[],None,0.7726541234622102,0.04078828699376556,0.18655758954402424,545.2700011000004,0,0.2232223536872939,0.22724839431488986,0.2256083487860957,0.23253894591458\r\n2014-12-10,535.900024,539.3599849999999,527.48999,528.039978,528.039978,[],None,0.6621777010015653,0.29148799135972137,0.04633430763871335,543.6075011000005,0,0.230519747271464,0.22920163385144582,0.22861276184327317,0.22663505678886034\r\n2014-12-11,530.01001,537.039978,529.159973,532.1099849999999,532.1099849999999,\"['bullish harami', 'inverse hammer']\",None,0.2664941202448446,0.6256332324662347,0.10787264728892065,542.3005003500004,0,0.22623015955967699,0.22752945871774954,0.2298424917023557,0.2296126093571422\r\n2014-12-12,527.4400019999999,532.23999,521.460022,521.51001,521.51001,[],None,0.5500936551945182,0.4452692252889874,0.004637119516494351,540.5540007500005,0,0.22435847050494903,0.22406980511513513,0.22417245814023407,0.22185783576953552\r\n2014-12-15,523.76001,525.369995,515.400024,515.840027,515.840027,[],None,0.7943837549778242,0.16148341855759196,0.044132826464583885,538.5865020000005,0,0.2216784007355607,0.2191181671211041,0.21971004116558196,0.2177097661362978\r\n2014-12-16,513.599976,515.580017,497.19000199999994,498.160004,498.160004,['three black crows'],None,0.8395845245368153,0.10766935209133988,0.05274612337184476,536.1625014500004,0,0.2142790368295092,0.21206191351021675,0.20630067844275773,0.20477534172598752\r\n2014-12-17,499.85998499999994,509.07000700000003,499.10998499999994,506.450012,506.450012,['bullish harami'],None,0.6616478357176334,0.26305112579068524,0.07530103849168134,534.2595015500003,0,0.2042724567851046,0.20736973937362396,0.20771450147211246,0.21084018009395053\r\n2014-12-18,515.98999,516.25,506.55999800000006,514.619995,514.619995,['hanging man'],None,0.14138232376010101,0.026832811799209884,0.8317848644406891,532.6305007000003,0,0.21601963959979112,0.21254481244655588,0.21320048751906817,0.21681721007558682\r\n2014-12-19,516.98999,520.8099980000001,508.85998499999994,520.039978,520.039978,['hammer'],None,0.25522884368409915,0.06443674998512862,0.6803344063307722,531.4444991000004,0,0.21674792101164972,0.2158314901442115,0.21489413511272726,0.2207823836739847\r\n2014-12-22,520.6099849999999,532.969971,520.590027,532.299988,532.299988,[],None,0.9442694571154785,0.05411841927556383,0.001612123608957692,530.7649977500004,0,0.21938429608117074,0.22459594838809538,0.22353181758955032,0.22975161253837292\r\n2014-12-23,534.51001,542.299988,533.719971,538.77002,538.77002,['three white soldiers'],None,0.4965036782561247,0.41141736665556033,0.09207895508831498,530.3294997500004,0,0.2295074259130407,0.2313206791429439,0.23320034965537478,0.23448498533072107\r\n2014-12-24,538.820007,540.289978,535.099976,536.929993,536.929993,[],None,0.36416440687306995,0.28323129740604586,0.3526042957208842,529.7145004000004,0,0.23264631661330717,0.2298719383673855,0.23421654763714056,0.23313885076152788\r\n2014-12-26,536.929993,543.25,535.48999,541.52002,541.52002,['bullish engulfing'],None,0.5914975625031537,0.22293527972257288,0.18556715777427343,529.4040024000003,0,0.23126985454895457,0.23200541261276236,0.23450374329198276,0.2364968417139596\r\n2014-12-29,540.5,543.929993,537.159973,537.3099980000001,537.3099980000001,['bearish harami'],None,0.4711953583593502,0.5066444412276482,0.022160200413001638,528.8155014500004,0,0.2338698242872597,0.2324955263864223,0.2357334731510653,0.23341685639240525\r\n2014-12-30,534.960022,537.840027,533.6099849999999,535.280029,535.280029,[],None,0.07565102190475423,0.6051944637901786,0.31915451430506714,528.5970017000003,0,0.22983516128775408,0.22810610441043,0.2331193589696725,0.23193176326861384\r\n2014-12-31,537.73999,538.400024,530.200012,530.659973,530.659973,['bearish engulfing'],None,0.8634154437822755,0.0804918334265846,0.05609272279113985,528.2004990000003,0,0.23185976030771585,0.22850972951084764,0.23060834800922253,0.2285518035760614\r\n2015-01-02,532.599976,535.799988,527.880005,529.549988,529.549988,[],None,0.3851003215537185,0.4040427864554778,0.2108568919908037,527.8294998500003,0,0.22811638365482276,0.22663571984367198,0.22889995823448794,0.22773975615513445\r\n2015-01-05,527.150024,527.98999,517.75,519.460022,519.460022,['three black crows'],None,0.7509774911889585,0.08202800979297843,0.16699449901806301,526.6735001000003,0,0.22414728491770117,0.22100656249638045,0.22144049929319604,0.22035809706285833\r\n2015-01-06,520.5,521.210022,505.549988,506.64001500000006,506.64001500000006,['three black crows'],None,0.885054591835493,0.045339748304504386,0.06960565986000271,525.6015000000003,0,0.21930419605008752,0.21611981263017022,0.21245674374744172,0.21097918327518125\r\n2015-01-07,510.950012,511.48999000000003,503.64999400000005,505.14999400000005,505.14999400000005,['three black crows'],None,0.7397985917339724,0.06887478003815566,0.19132662822787191,524.3225007000003,0,0.21234911730621478,0.20911397350592092,0.21105764007160938,0.20988910754426873\r\n2015-01-08,501.51000999999997,507.5,495.01998899999995,506.910004,506.910004,[],None,0.43269144554440125,0.04727527884390349,0.5200332756116952,522.8625016500002,0,0.20547413932170663,0.2062381364667667,0.2047027401519504,0.21117670294538274\r\n2015-01-09,508.17999299999997,508.60000599999995,498.64999400000005,500.72000099999997,500.72000099999997,\"['bearish engulfing', 'dark cloud cover']\",None,0.7497470354809697,0.04221231089972427,0.2080406536193061,521.4965028000003,0,0.21033176395801953,0.20703098005737514,0.20737577666616586,0.20664819492799527\r\n2015-01-12,499.23999000000003,500.27999900000003,490.910004,497.05999800000006,497.05999800000006,['hanging man'],None,0.23265668765030997,0.11099354908940676,0.6563497632602833,519.7440034500003,0,0.2038209259511594,0.20103422710896635,0.20167625947826612,0.20397059478318733\r\n2015-01-13,502.57000700000003,508.60000599999995,497.26000999999997,501.799988,501.799988,['three black crows'],None,0.06790293400456654,0.5317461311273766,0.40035093486805684,518.7585023500003,0,0.20624611543343255,0.20703098005737514,0.20635223042141543,0.2074382962879097\r\n2015-01-14,500.420013,508.26000999999997,498.160004,505.92999299999997,505.92999299999997,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.5455422501729218,0.23069461542894226,0.22376313439813592,518.2630006500003,0,0.20468031476762497,0.20678592353092667,0.20701496141615916,0.2104597424413849\r\n2015-01-15,508.89001500000006,509.75,502.01000999999997,504.01000999999997,504.01000999999997,[],None,0.6304924166568787,0.1111093166786952,0.25839826666442606,518.5555009500004,0,0.21084885978263027,0.20785985314728395,0.2098500006565867,0.20905511333074514\r\n2015-01-16,503.14999400000005,510.85000599999995,503.089996,510.459991,510.459991,\"['bullish engulfing', 'piercing line']\",None,0.9420087087516621,0.05025960018092119,0.007731691067416721,518.7559999000003,0,0.2066685091846522,0.20865269673789233,0.21064527284294499,0.21377381712951496\r\n2015-01-20,512.77002,515.6099849999999,509.369995,509.94000199999994,509.94000199999994,[],None,0.4535292524507483,0.4551233255181385,0.09134742203111318,518.5220002500004,0,0.21367459530204871,0.2120835133348753,0.21526969254380934,0.21339340142447352\r\n2015-01-21,510.839996,521.849976,509.589996,520.3900150000001,520.3900150000001,[],None,0.7789587748104067,0.11908347321936164,0.10195775197023173,518.5395021000004,0,0.21226899469840768,0.2165810677753096,0.21543169527002154,0.22103846519137368\r\n2015-01-22,523.0,538.840027,521.909973,537.299988,537.299988,[],None,0.8446510566357347,0.0909648014117371,0.06438414195252823,518.7895021000004,0,0.22112489957973405,0.22882686737954877,0.22450378976446267,0.2334095332351702\r\n2015-01-23,538.030029,545.409973,535.75,541.950012,541.950012,['three white soldiers'],None,0.40579647582865785,0.3581750176734457,0.23602850649789647,518.9485017000004,0,0.23207099032012987,0.23356224116545876,0.2346952075527926,0.23681141704121103\r\n2015-01-26,541.5,541.5,532.070007,536.719971,536.719971,[],None,0.506896346582657,0.0,0.49310365341734297,518.9380006000004,0,0.2345981056991183,0.23074407741680453,0.231985361240995,0.23298520199741132\r\n2015-01-27,531.400024,532.780029,520.8599849999999,521.1900019999999,521.1900019999999,[],None,0.8565423080653083,0.11577180419803602,0.027685887736655663,517.9214997000004,0,0.22724248091810026,0.22445904522821508,0.22373060728579164,0.22162372299226737\r\n2015-01-28,525.0,525.6900019999999,512.349976,512.429993,512.429993,['three black crows'],None,0.9422775487843925,0.05172418704430843,0.005998264171299082,516.6774994500004,0,0.22258146240345125,0.21934881631656283,0.2174640691423727,0.21521503934722133\r\n2015-01-29,512.900024,515.1900019999999,503.48001100000005,513.22998,513.22998,[],None,0.02817730602866627,0.16738031651774962,0.804442377453584,515.5749970000004,0,0.21376927479871602,0.21178080514081588,0.21093246923415987,0.21580029714811508\r\n2015-01-30,519.0,543.099976,518.179993,537.549988,537.549988,[],None,0.7443820487357469,0.222712350967494,0.032905600296759124,515.9194977500003,0,0.2182117739322996,0.2318972808690833,0.2217571343914554,0.2335924292700101\r\n2015-02-02,534.320007,536.5,521.719971,532.200012,532.200012,\"['bearish harami', 'hanging man']\",None,0.14343645739802102,0.14749585403384294,0.7090676885681361,516.0519989500003,0,0.2293690502599434,0.22714026257121073,0.2243638774823104,0.2296784716824564\r\n2015-02-03,529.9400019999999,537.450012,526.8099980000001,533.299988,533.299988,['piercing line'],None,0.31578774238455554,0.39003933641441163,0.29417292120103283,516.7439972500003,0,0.22617917403459556,0.22782499604102918,0.22811203431111432,0.2304831966777324\r\n2015-02-04,533.1400150000001,536.75,525.030029,526.099976,526.099976,[],None,0.6006874078442771,0.3080199601176438,0.09129263203807908,517.7169953000003,0,0.22850968402020158,0.22732045331349043,0.2268013137663295,0.2252157820953347\r\n2015-02-05,527.929993,530.6900019999999,525.6400150000001,529.830017,529.830017,\"['bullish harami', 'hammer']\",None,0.3762433447848634,0.17029449778780803,0.4534621574273286,518.9509964500004,0,0.22471532184222706,0.22295263116215663,0.22725049079257614,0.22794462093009513\r\n2015-02-06,531.01001,540.219971,528.650024,533.880005,533.880005,[],None,0.24805601961703264,0.5479684565538656,0.20397552382910175,520.2994965000005,0,0.22695844097153559,0.22982147991420643,0.2294669791900072,0.23090752791549127\r\n2015-02-09,531.0599980000001,533.880005,527.549988,529.280029,529.280029,[],None,0.2811949794131756,0.44549753973803224,0.2733074808487922,521.7274979000005,0,0.22699484630275166,0.22525186719593443,0.2286569427313931,0.22754225843245715\r\n2015-02-10,532.150024,541.0,529.169983,540.159973,540.159973,[],None,0.6770868545666509,0.0710080974524351,0.25190504798091407,523.8824966500003,1,0.22778869197699422,0.23038369593224517,0.22984986279289338,0.2355018528999762\r\n2015-02-11,539.72998,541.950012,536.0,538.0,538.0,['bearish harami'],None,0.29075235478515854,0.37311386935018864,0.3361337758646529,525.6924972500003,1,0.23330903303450032,0.23106842940206362,0.2348793007230648,0.23392165091173148\r\n2015-02-12,539.659973,548.340027,537.0,546.01001,546.01001,[],None,0.5599666561640417,0.20546838204177165,0.23456496179418662,527.6964981000003,1,0.23325804823770038,0.235674115586177,0.23561567340415346,0.23978164718384207\r\n2015-02-13,547.51001,552.539978,546.599976,551.159973,551.159973,[],None,0.6144716786290713,0.23232399585050162,0.15320432552042718,530.0539962500004,1,0.23897508426720263,0.23870128473909036,0.24268483346966063,0.24354927843293014\r\n2015-02-17,551.159973,553.0,543.26001,545.01001,545.01001,['bearish engulfing'],None,0.6314136872830515,0.18891467034359966,0.17967164237334882,531.7814972000003,1,0.24163328447407437,0.23903285156167026,0.2402253737514955,0.2390500630444826\r\n2015-02-18,543.820007,547.549988,539.549988,542.650024,542.650024,[],sell,0.14624787500000025,0.46624762499999406,0.3875045000000057,533.4169983000004,1,0.23628772367260018,0.23510468473081741,0.23749341490445747,0.23732353471777232\r\n2015-02-19,542.469971,546.8599849999999,540.75,546.450012,546.450012,['bullish engulfing'],None,0.6513994715208088,0.06709885539816003,0.2815016730810312,534.7199981500004,1,0.23530451754846018,0.23460735611983652,0.23837707095823607,0.24010354566832856\r\n2015-02-20,547.580017,547.580017,538.099976,541.799988,541.799988,\"['bearish engulfing', 'dark cloud cover']\",None,0.6097050635118557,0.0,0.39029493648814434,534.9449981500004,1,0.23902606906400267,0.2351263285220171,0.23642566568040668,0.23670166186228772\r\n2015-02-23,539.0,539.299988,532.0,535.0,535.0,[],sell,0.5479461062127785,0.04109431412763767,0.41095957965958385,534.5974975500004,1,0.23277740216947176,0.22915839023558765,0.23193380999871,0.23172689849365316\r\n2015-02-24,531.549988,539.400024,531.0,538.650024,538.650024,['piercing line'],None,0.845239965981052,0.089285459184402,0.06547457483454605,534.6940002000003,1,0.2273516969117482,0.2292304924799664,0.23119743731762127,0.23439719816033452\r\n2015-02-25,538.4400019999999,549.570007,538.01001,547.330017,547.330017,[],buy,0.7690326390223121,0.19377081153221937,0.03719654944546851,536.0010009500004,1,0.23236956603539374,0.23656063962293372,0.23635941717577985,0.24074734336888556\r\n2015-02-26,545.73999,560.130005,545.090027,559.289978,559.289978,['three white soldiers'],None,0.9009313710432267,0.05585294074233105,0.043215688214442195,538.3440002000004,1,0.2376860116025847,0.24417189513530185,0.2415729482762234,0.24949706114384315\r\n2015-02-27,558.150024,569.419983,557.030029,562.630005,562.630005,\"['three white soldiers', 'inverse hammer']\",buy,0.3615817298433841,0.548022857873405,0.09039541228321091,540.8140014500004,1,0.24672400868531805,0.2508677672616298,0.25036523956116785,0.2519405719220754\r\n2015-03-02,567.0,575.98999,563.150024,575.02002,575.02002,['three white soldiers'],buy,0.6246138034944986,0.07554303492703868,0.2998431615784628,542.6875030500004,1,0.25316928170151287,0.25560318501408086,0.2548718366875673,0.2610049103825012\r\n2015-03-03,576.349976,580.849976,570.5,578.789978,578.789978,\"['hammer', 'three white soldiers']\",buy,0.2357495321728337,0.199034084716714,0.5652163831104523,545.0170013500004,1,0.25997869542363694,0.25910608295331644,0.26028415822062484,0.26376295186135246\r\n2015-03-04,576.969971,581.630005,572.52002,578.330017,578.330017,['three white soldiers'],None,0.14929179356497518,0.36223857668261883,0.488469629752406,547.2685028000004,1,0.2604302262575823,0.2596682989713552,0.2617716457638777,0.26342645168902856\r\n2015-03-05,579.619995,583.200012,578.22998,581.429993,581.429993,['three white soldiers'],buy,0.3641823634133399,0.3561383508194768,0.27967928576718326,550.0350036500005,1,0.2623601894777614,0.26079990187821245,0.26597630431798686,0.26569434496302347\r\n2015-03-06,582.0,582.780029,572.0599980000001,572.900024,572.900024,\"['bearish engulfing', 'dark cloud cover']\",None,0.8488759034372207,0.07276368883634916,0.0783604077264301,552.1885040000004,1,0.26409350287939204,0.26049719368415303,0.2614328981303779,0.25945395493339574\r\n2015-03-09,570.919983,575.450012,569.049988,574.099976,574.099976,[],None,0.4968720429798314,0.21094233396625375,0.2921856230539148,554.1995025500004,1,0.2560241324552146,0.25521398886754204,0.25921640899657405,0.2603318207845883\r\n2015-03-10,568.47998,569.76001,559.820007,559.849976,559.849976,[],None,0.8682093959126616,0.12877561505766338,0.0030149890296750914,555.7279999000004,1,0.25424712362543533,0.25111284613173035,0.2524197031412064,0.24990674679871613\r\n2015-03-11,559.799988,564.179993,555.409973,555.6900019999999,555.6900019999999,[],None,0.46864043639582137,0.4994293057484495,0.031930257855729144,556.5045013500004,1,0.2479256467967539,0.2470909765110772,0.24917227458093405,0.2468633758001684\r\n2015-03-12,558.47998,561.840027,555.530029,561.169983,561.169983,[],None,0.42630805905169356,0.10618767232572292,0.46750426862258354,557.6630005000004,1,0.24696430950684925,0.24540441566928023,0.24926068053953482,0.25087244298375966\r\n2015-03-13,559.22998,564.3599849999999,550.330017,553.0,553.0,[],None,0.4440480548494467,0.36564623668421803,0.19030570846633532,558.0125000000004,1,0.24751052056574321,0.24722070807941476,0.24543153376140142,0.24489541300212328\r\n2015-03-16,556.929993,563.75,551.320007,561.6400150000001,561.6400150000001,['hammer'],None,0.37892394629667986,0.16974949221612137,0.45132656148719874,558.5365021000005,1,0.24583548278612674,0.24678105347969692,0.24616053535195243,0.251216310939951\r\n2015-03-17,558.289978,560.6400150000001,554.409973,557.6099849999999,557.6099849999999,['bearish harami'],None,0.10914741826781882,0.37721045861328595,0.5136421231188952,559.1665008500004,1,0.2468259345820333,0.24453949145718218,0.24843590189984532,0.24826800491080822\r\n2015-03-18,557.72998,566.51001,553.5,566.159973,566.159973,[],None,0.6479620692067188,0.026905206068245164,0.325132724725036,560.3419983000003,1,0.24641809844795529,0.24877036648209438,0.247765822642117,0.25452304052332186\r\n2015-03-19,564.52002,566.960022,562.119995,563.669983,563.669983,['bearish harami'],None,0.17562649960424795,0.5041298323335704,0.3202436680621816,561.2029968500003,1,0.25136315836573175,0.24909471846735343,0.2541133514712382,0.2527014033321582\r\n2015-03-20,566.710022,567.099976,564.47998,564.950012,564.950012,[],None,0.6717605675733688,0.14883763181317325,0.179401800613458,562.3604980500003,1,0.2529580961142649,0.24919559212793352,0.25585117995301726,0.2536378522464784\r\n2015-03-23,566.0,569.6400150000001,563.0599980000001,565.369995,565.369995,['three black crows'],None,0.09574519336347961,0.5531923397766394,0.351062466859881,563.8789978000002,1,0.2524410002896542,0.251026358179251,0.25480554400057964,0.253945105148079\r\n2015-03-24,568.539978,581.880005,568.090027,577.539978,577.539978,['rising three methods'],None,0.6526478867478968,0.31472327221986557,0.032628841032237677,565.8234955000003,1,0.2542908190535841,0.2598484897136349,0.2585095199412635,0.2628484716871531\r\n2015-03-25,577.570007,580.070007,567.0,567.0,567.0,['bearish engulfing'],None,0.8087223671724129,0.19127763282758714,0.0,566.8069946500002,1,0.26086722132282825,0.2585439101810559,0.2577068538368144,0.2551375909531556\r\n2015-03-26,564.650024,567.1900019999999,558.3099980000001,563.6400150000001,563.6400150000001,[],sell,0.11373970101815076,0.2860334297146648,0.6002268692671845,567.0244965000003,1,0.25145783786239906,0.24926047953499136,0.2513077737654083,0.25267947921866996\r\n2015-03-27,561.830017,564.070007,556.929993,557.549988,557.549988,['three black crows'],None,0.5994426621572415,0.31372347449178867,0.08683386335096983,566.7704956500004,1,0.24940407918298782,0.24701170267515576,0.2502915757836424,0.2482241120571991\r\n2015-03-30,560.25,562.159973,556.789978,561.1400150000001,561.1400150000001,\"['bullish harami', 'hammer']\",None,0.1657385155852211,0.18993648969877455,0.6443249947160044,566.0764954000003,1,0.24825338217146722,0.24563502089819794,0.2501884725626998,0.2508505188702713\r\n2015-03-31,557.9400019999999,562.450012,554.669983,554.700012,554.700012,[],None,0.4164496044937513,0.5796906412559737,0.003859754250275048,564.8719971000003,1,0.24657105356663664,0.24584407026899818,0.24862736616065517,0.24613911481804399\r\n2015-04-01,554.830017,558.5,546.030029,549.48999,549.48999,[],None,0.42823090767412125,0.2943056563643978,0.277463435961481,563.4299957500003,1,0.24430610929997756,0.24299704789182347,0.2422651400691922,0.24232754535713022\r\n2015-04-02,547.409973,548.0,540.4400019999999,541.3099980000001,541.3099980000001,['three black crows'],None,0.8068752134590407,0.07804592011796281,0.11507886642299653,561.4239960000003,1,0.2389022291796046,0.23542903671607646,0.23814879689984392,0.23634319294984305\r\n2015-04-06,538.840027,545.539978,535.700012,543.950012,543.950012,[],None,0.5193092130602941,0.16158246888251476,0.3191083180571912,559.9764954000003,1,0.23266089680717253,0.23365594395525902,0.23465839775521036,0.23827458531992993\r\n2015-04-07,544.98999,550.159973,543.590027,544.8599849999999,544.8599849999999,[],None,0.019787833872621643,0.7869140781370113,0.19329808799036707,558.5144958500002,1,0.23713980054369074,0.23698586526877286,0.24046838925459035,0.2389403071339752\r\n2015-04-08,546.0,551.5,546.0,548.840027,548.840027,[],None,0.5163685454545388,0.48363145454546114,0.0,557.9639984000003,1,0.23787537205248208,0.23795170710799213,0.24224302753395177,0.24185204273515967\r\n2015-04-09,549.210022,549.369995,541.950012,548.02002,548.02002,['hanging man'],None,0.1603779954751831,0.0215597528997083,0.8180622516251086,557.5804993000004,1,0.24021317140673923,0.23641647837995433,0.23926072701201473,0.24125213861979602\r\n2015-04-10,549.570007,549.849976,544.97998,548.539978,548.539978,['hanging man'],None,0.21150510185224178,0.05748854824520112,0.7310063499025571,556.9489990500003,0,0.2404753417907872,0.23676243091063487,0.24149191267178766,0.24163253164572904\r\n2015-04-13,547.049988,553.27002,546.299988,548.6400150000001,548.6400150000001,['inverse hammer'],None,0.2281233429057519,0.6642731338966511,0.10760352319759701,556.7309998000004,0,0.23864005879555664,0.23922747197859173,0.2424639305018062,0.24170571712827818\r\n2015-04-14,546.570007,546.570007,535.73999,539.780029,539.780029,[],None,0.6269591266569591,0.0,0.37304087334304087,555.6380005000003,0,0.2382904975552114,0.23439835071557746,0.23468783646225494,0.23522389189573137\r\n2015-04-15,537.960022,543.1900019999999,532.369995,541.039978,541.039978,['hammer'],None,0.28465378996520624,0.19870818937547202,0.5166380206593217,554.8095001500004,0,0.23202000552332988,0.23196216827614113,0.23220626420884943,0.2361456506005332\r\n2015-04-16,538.349976,545.22998,538.099976,543.52002,543.52002,[],None,0.725110953654456,0.23982595241179577,0.035063093933748214,553.6775025000004,0,0.23230400177300978,0.23343250887635808,0.23642566568040668,0.2379600099926785\r\n2015-04-17,537.3099980000001,539.799988,529.0,532.73999,532.73999,[],None,0.42314935905484674,0.23055488580171793,0.3462957551434353,552.1310028500004,0,0.23154660512686795,0.229518771720147,0.22972469195544387,0.23007351102285942\r\n2015-04-20,533.75,545.799988,533.349976,544.530029,544.530029,[],None,0.8658649485639051,0.10200464063809497,0.032130410798000025,551.1100037000004,0,0.22895392475721407,0.23384334953485958,0.23292789544523534,0.23869891655768874\r\n2015-04-21,546.3099980000001,547.77002,542.210022,542.919983,542.919983,[],None,0.6097151473795536,0.2625939793503458,0.12769087327010062,549.9875031000005,0,0.23810113783359546,0.23526327564843857,0.23945219127282458,0.23752103244044961\r\n2015-04-22,543.0599980000001,551.0,541.320007,549.179993,549.179993,[],None,0.632231345621833,0.1880173880291069,0.17975126634906013,548.5695038500005,0,0.23573422324505497,0.23759132562343277,0.23879680854106544,0.24210075646868115\r\n2015-04-23,550.409973,561.169983,550.080017,557.460022,557.460022,[],None,0.6357142122888332,0.3345331266119319,0.02975266109923495,548.0925049500004,0,0.2410870734151804,0.24492147276640008,0.24524744059112924,0.24815829435851747\r\n2015-04-24,580.049988,584.700012,568.349976,573.659973,573.659973,[],None,0.3908257449708325,0.28440451140291173,0.3247697436262557,548.5935028500004,0,0.2626733453868908,0.2618810463318906,0.2587009392833398,0.26000992156851777\r\n2015-04-27,572.77002,575.52002,562.299988,566.119995,566.119995,[],None,0.5030263920692475,0.20801765078934661,0.28895595714140593,549.0220032000004,0,0.25737148001356525,0.2552644480414841,0.2542458933992254,0.2544937932525986\r\n2015-04-28,564.320007,567.830017,560.960022,564.369995,564.369995,['doji'],None,0.0072762789492546495,0.5036425790702864,0.48908114198045893,549.1835022000002,0,0.2512174926157017,0.24972177864667194,0.25325917904323764,0.2532135210087195\r\n2015-04-29,560.51001,565.840027,559.0,561.3900150000001,561.3900150000001,[],None,0.12865519390495114,0.6505839816129272,0.22076082448212173,549.5180023500004,0,0.2484427426213646,0.24828746754575526,0.2518158723881048,0.2510334149051112\r\n2015-04-30,558.5599980000001,561.1099849999999,546.719971,548.77002,548.77002,[],None,0.6803313742432809,0.17720531752087818,0.14246330823584086,549.4820038500004,0,0.2470225851288634,0.2448782284297788,0.24277319450952783,0.2418008267243156\r\n2015-05-01,550.51001,551.219971,543.849976,551.159973,551.159973,['bullish harami'],None,0.08819042618075984,0.008140846771259728,0.9036687270479804,549.9745026000003,0,0.24115992850277848,0.23774987257451274,0.2406598085966667,0.24354927843293014\r\n2015-05-04,550.98999,556.6900019999999,547.3900150000001,552.840027,552.840027,[],None,0.19892898775019302,0.41397638512828294,0.38709462712152404,550.4190033500004,0,0.2415094890148424,0.2416924683592444,0.24326659660625533,0.24477837929259746\r\n2015-05-05,550.159973,552.6099849999999,542.369995,543.039978,543.039978,[],None,0.6953126907350566,0.23925921802657235,0.06542809123837105,550.3280030000004,0,0.24090500306221577,0.23875174319226938,0.23956999101973642,0.2376088188792521\r\n2015-05-06,542.6400150000001,543.929993,532.23999,535.080017,535.080017,[],None,0.646706249775993,0.11034881684802927,0.24294493337597772,549.6400025000005,0,0.23542835743285837,0.2324955263864223,0.2321105320784445,0.2317854376617323\r\n2015-05-07,535.900024,545.200012,533.450012,542.039978,542.039978,['bullish harami'],None,0.5225492765957437,0.2689390638297869,0.20851165957446938,549.3410004000004,0,0.230519747271464,0.2334109090516996,0.23300155922276078,0.2368772347398926\r\n2015-05-08,548.869995,552.799988,548.030029,548.950012,548.950012,[],None,0.01677519660022203,0.8071297887466103,0.17609501465316765,549.3615021000004,0,0.2399655360631092,0.23888869031869087,0.2437378854313696,0.2419325060167272\r\n2015-05-11,548.48999,553.369995,545.599976,545.780029,545.780029,['shooting star'],None,0.34877147662058544,0.628055735771039,0.02317278760837553,549.2185028000004,0,0.23968878548519593,0.23929953025642936,0.2419484607885719,0.23961339673188806\r\n2015-05-12,542.8099980000001,542.960022,535.0,538.72998,538.72998,[],None,0.5125636587436717,0.01884718409068681,0.4685891571656415,549.1660003500003,0,0.23555215289209033,0.23179640720850325,0.23414292804197606,0.2344556927017811\r\n2015-05-13,540.469971,543.840027,538.97998,539.48999,539.48999,\"['three black crows', 'shooting star']\",None,0.20164023105125337,0.6934204545758448,0.10493931437290183,549.0885009500004,0,0.23384795472474298,0.23243068222514257,0.23707367658525547,0.23501170396353568\r\n2015-05-14,543.969971,549.6900019999999,542.5,549.200012,549.200012,[],None,0.7274046655341786,0.0681487988459426,0.20444653561987883,549.3725005500003,0,0.2363969396662481,0.23664712757541306,0.23966572315014134,0.24211540205156704\r\n2015-05-15,550.3900150000001,550.599976,542.5,546.48999,546.48999,['dark cloud cover'],None,0.4814859945264088,0.02592118791461953,0.4925928175589717,550.0600005500003,0,0.24107253837476258,0.237303003137474,0.23966572315014134,0.24013279293905185\r\n2015-05-18,543.820007,548.340027,542.25,546.669983,546.669983,[],None,0.46797427991698337,0.2742260420191851,0.2577996780638315,550.1669982500003,0,0.23628772367260018,0.235674115586177,0.23948162997986916,0.24026447296304757\r\n2015-05-19,548.0,553.400024,547.119995,549.280029,549.280029,['inverse hammer'],None,0.2038253326537203,0.6560471297186699,0.14012753762760985,550.4850005500003,1,0.23933193487619928,0.23932117404762904,0.2430677612549077,0.24217394121964617\r\n2015-05-20,550.919983,556.070007,545.099976,552.51001,552.51001,['three white soldiers'],buy,0.14494279915890435,0.3245202315289762,0.5305369693121195,550.6515014000004,1,0.2414585042180424,0.24124559892220565,0.24158027444802754,0.2445369440896785\r\n2015-05-21,550.200012,557.6099849999999,549.299988,556.8099980000001,556.8099980000001,['three white soldiers'],buy,0.795425798589348,0.09626802512682955,0.10830617628382241,550.6190002000004,1,0.24093416272166515,0.24235555803786318,0.24467304854507227,0.24768274710991453\r\n2015-05-22,554.460022,558.23999,553.619995,554.52002,554.52002,['doji'],None,0.012986594141349492,0.8051891831051712,0.1818242227534793,549.6620025500004,1,0.24403664881899692,0.2428096423122229,0.24785418368198425,0.24600743552563245\r\n2015-05-26,552.580017,553.330017,542.969971,547.1900019999999,547.1900019999999,[],None,0.5202694080702013,0.07239350095549761,0.4073370909743011,548.7155029000003,1,0.24266747612329573,0.23927071559444996,0.24001179695544522,0.24064491061561308\r\n2015-05-27,548.679993,555.289978,546.580017,554.25,554.25,[],None,0.6394985006247467,0.11940099387356805,0.24110050550168532,548.2095031500003,0,0.23982716113829325,0.2406833829041669,0.2426701362073188,0.2458098931763226\r\n2015-05-28,553.789978,555.76001,550.799988,554.179993,554.179993,[],None,0.07863170768193165,0.31855040159096154,0.6028178907271068,547.8490020500002,0,0.24354866822866958,0.24102216456406772,0.2457776075667053,0.24575867716547842\r\n2015-05-29,553.200012,553.9400019999999,545.039978,545.320007,545.320007,[],None,0.8853914326523228,0.08314471960973674,0.03146384773794046,547.6765014000002,0,0.243119006957241,0.2397103701941678,0.24153609355990763,0.23927685193293166\r\n2015-06-01,548.72998,550.570007,543.580017,549.210022,549.210022,['bullish harami'],None,0.06867563472909453,0.19456179479513488,0.7367625704757705,547.5790038500002,0,0.23986356574122777,0.2372814025920525,0.2404610181640527,0.242122725208802\r\n2015-06-02,547.429993,558.789978,546.549988,553.950012,553.950012,[],None,0.5326817260471642,0.3954223818810302,0.07189589207180565,547.6345031000002,0,0.23891680937346996,0.24320605329608258,0.24264802367207838,0.2455904267135244\r\n2015-06-03,555.099976,557.98999,552.150024,555.289978,555.289978,[],None,0.03253477845591043,0.4623335135855266,0.505131707958563,548.2470031000001,0,0.2445027154216415,0.2426294515699432,0.24677173719559164,0.24657072458640536\r\n2015-06-04,552.179993,555.960022,549.119995,551.6900019999999,551.6900019999999,[],None,0.07163582833810954,0.552633637264887,0.37573053439700344,549.0775023500001,0,0.24237614607979838,0.2411663258070471,0.2445405066170851,0.2439370392427306\r\n2015-06-05,552.0,553.330017,547.380005,549.530029,549.530029,[],None,0.41512033925309405,0.22353181808708866,0.3613478426598173,549.4520049,0,0.24224506052363373,0.23927071559444996,0.24325922551571755,0.242356837254486\r\n2015-06-08,549.6099849999999,549.869995,542.950012,543.47998,543.47998,[],None,0.8858410490314761,0.037573791727534486,0.07658515924098942,549.1785033000001,1,0.24050445702507042,0.23677685986451374,0.2399970996931034,0.23793071736373847\r\n2015-06-09,543.419983,544.840027,538.849976,542.159973,542.159973,['three black crows'],None,0.2103504627923814,0.23706709675760074,0.5525824404500179,548.9975005000001,0,0.23599639362910282,0.23315144519426134,0.23697794519122323,0.23696502117869508\r\n2015-06-10,545.700012,554.780029,545.1099849999999,552.599976,552.599976,[],None,0.7135400831681739,0.22544395868312767,0.06101595814869847,549.6910003,0,0.23765689636830142,0.24031583054882777,0.24158764480219258,0.24460276178836013\r\n2015-06-11,554.48999,554.830017,549.169983,550.039978,550.039978,[],None,0.7862164785582593,0.060075080821062894,0.15370844062067787,550.2184997000002,1,0.24405847395634758,0.24035186004812809,0.24457731641466735,0.24272990785476825\r\n2015-06-12,547.150024,548.849976,545.630005,547.469971,547.469971,[],None,0.09936331724725402,0.428576841219995,0.472059841532751,550.1319976500001,1,0.2387129131548734,0.23604166794151615,0.24197057332381233,0.24084973149552544\r\n2015-06-15,542.72998,544.049988,539.210022,543.0,543.0,[],None,0.05578964810910754,0.21694119338854528,0.7272691585023472,549.9574981500002,1,0.23549387727007612,0.23258201433890174,0.23724307322955845,0.23757957160852874\r\n2015-06-16,544.47998,546.6900019999999,541.570007,544.869995,544.869995,[],None,0.07617487907704393,0.3554704643266161,0.56835465659634,549.8674987500002,0,0.23676836974082868,0.2344848386680568,0.23898090171133762,0.23894763029121022\r\n2015-06-17,545.419983,548.3599849999999,541.8099980000001,546.599976,546.599976,[],None,0.18015196060694325,0.2687041974281784,0.5511438419648783,549.7334961000003,0,0.23745295645282008,0.23568850057351465,0.23915762452744482,0.24021325695220339\r\n2015-06-18,548.0,557.25,548.0,556.179993,556.179993,[],None,0.884323567567564,0.11567643243243593,0.0,549.9169952500002,0,0.23933193487619928,0.242096094180425,0.24371577289612917,0.2472218454441973\r\n2015-06-19,556.52002,557.909973,552.26001,557.52002,557.52002,\"['hammer', 'three white soldiers']\",None,0.17699230950715739,0.06901868206924301,0.7539890084235996,549.9524963500002,0,0.24553690707086287,0.24257177827944326,0.2468527278812938,0.24820218794371082\r\n2015-06-22,559.409973,565.6099849999999,558.909973,559.679993,559.679993,[],None,0.04030142035565538,0.8850718476325202,0.07462673201182436,550.2104950000002,1,0.24764160612190791,0.24812166179081324,0.2517495789647445,0.24978238993195537\r\n2015-06-23,559.789978,564.900024,557.150024,563.3900150000001,563.3900150000001,[],None,0.464520903225812,0.19483987096773783,0.3406392258064502,551.0204956500003,1,0.24791835669982124,0.24760994819249477,0.2504536006010351,0.25249658318383006\r\n2015-06-24,562.47998,562.6400150000001,556.8099980000001,558.570007,558.570007,[],None,0.6706623668507182,0.027450177246499834,0.3018874559027819,551.2364960000002,1,0.24987743515428365,0.24598101739541967,0.25020321474377527,0.2489703417794444\r\n2015-06-25,560.299988,563.1400150000001,557.460022,557.950012,557.950012,[],None,0.41372867889096626,0.5000053697249339,0.08626595138409983,551.4249969500003,1,0.24828978750268324,0.24634139887997908,0.2506818746594272,0.24851676327096225\r\n2015-06-26,559.710022,560.0,551.849976,553.0599980000001,553.0599980000001,['three black crows'],None,0.8159514622288097,0.035580017923875815,0.14846851984731457,551.8119965000003,1,0.2478601262312546,0.2440781923455016,0.24655079004537628,0.24493930658731658\r\n2015-06-29,546.75,550.900024,540.23999,541.25,541.25,['three black crows'],sell,0.5159458215611697,0.38930682585065224,0.09474735258817805,551.4139954000003,1,0.23842158311137604,0.23751926662483214,0.2380015135271541,0.2362992993646497\r\n2015-06-30,545.090027,545.900024,539.539978,540.039978,540.039978,['three black crows'],sell,0.7940271186717731,0.12735709773169335,0.0786157835965336,550.7184937000004,1,0.23721265563128882,0.23391545177923834,0.2374860438139198,0.23541406646117372\r\n2015-07-01,543.659973,545.8099980000001,539.76001,543.299988,543.299988,[],None,0.05950177091261101,0.35537673793733027,0.5851214911500587,550.1189942000003,1,0.23617117388513484,0.2338505643721805,0.23764806936768507,0.23779903807132688\r\n2015-07-02,544.73999,548.0,543.570007,547.340027,547.340027,[],None,0.5869167287623137,0.14897833924343473,0.26410493199425156,549.9014954500004,1,0.2369577301907261,0.23542903671607646,0.24045364707351502,0.24075466652612051\r\n2015-07-06,542.25,548.580017,542.099976,545.619995,545.619995,[],None,0.5200576663018031,0.456790628330896,0.023151705367300872,549.7059937500005,1,0.23514431675801226,0.2358470914911358,0.23937115640476148,0.23949631839572985\r\n2015-07-07,547.429993,551.0,539.849976,550.030029,550.030029,\"['hammer', 'three white soldiers']\",None,0.23318658327551928,0.08699272754928457,0.6798206891751961,550.0334962000004,1,0.23891680937346996,0.23759132562343277,0.2377143178723119,0.24272262932416575\r\n2015-07-08,545.599976,548.280029,541.200012,541.700012,541.700012,[],None,0.5508410502404099,0.37853765040395304,0.07062129935563716,550.0104981500004,1,0.23758404200898472,0.23563087124955584,0.23870844750119818,0.23662852100637113\r\n2015-07-09,548.650024,548.880005,544.619995,544.650024,544.650024,[],None,0.9389649320072094,0.05398602350697635,0.007049044485814218,549.6130005500005,1,0.23980533527266126,0.23606331173271583,0.24122682955218594,0.2387867029964912\r\n2015-07-10,553.710022,559.289978,552.0,556.1099849999999,556.1099849999999,[],None,0.32921402506289466,0.4362143479719792,0.23457162696512615,549.9165009000004,0,0.24349043776010296,0.24356643478064194,0.24666126362048396,0.247170628701769\r\n2015-07-13,559.51001,572.849976,558.700012,571.72998,571.72998,[],None,0.863604317297205,0.07915186215314882,0.05724382054964614,551.1295013500004,0,0.24771446120950594,0.2533399792003664,0.2515949694202504,0.25859796930064294\r\n2015-07-14,574.5,589.710022,574.169983,584.179993,584.179993,['three white soldiers'],None,0.6229066091790362,0.35585682893073955,0.021236561890224243,553.1885010000003,1,0.2586313922904524,0.26549207601480523,0.26298663344188483,0.267706201346262\r\n2015-07-15,583.73999,588.6900019999999,580.210022,583.960022,583.960022,[],None,0.02594723100761413,0.5577819759008842,0.41627079309150167,555.1430023500003,1,0.26536070525321187,0.2647568833710447,0.2674343531541951,0.26754527405154294\r\n2015-07-16,589.5,604.5,587.919983,601.780029,601.780029,[],None,0.7406523768944274,0.16405115869302106,0.09529646441255146,557.9020050000003,1,0.26955561346833157,0.2761521444712864,0.2731117578068544,0.2805821085360173\r\n2015-07-17,680.0,703.0,678.0,699.619995,699.619995,[],None,0.7847998000000007,0.13520019999999933,0.08,565.0740051000004,1,0.33546508124153573,0.34714729692948415,0.3394442214376599,0.3521602758570853\r\n2015-07-20,688.97998,697.799988,681.77002,692.840027,692.840027,['three white soldiers'],None,0.240801915512247,0.309418022543778,0.449780061943975,571.8400054500004,1,0.3420050337543977,0.343399320840911,0.34222036117281796,0.34720015880292066\r\n2015-07-21,684.880005,705.599976,684.150024,695.349976,695.349976,['three white soldiers'],buy,0.48811162840830674,0.47785654718481557,0.03403182440687767,578.6235046000004,1,0.3390190981728127,0.3490212633508816,0.3439729310992997,0.34903639768192174\r\n2015-07-22,694.02002,713.330017,691.619995,695.099976,695.099976,['three white soldiers'],None,0.04974458340023449,0.8397062425823449,0.11054917401742062,585.2090026500002,1,0.3456756012014216,0.35459279065345145,0.3494736136722246,0.34885350164708184\r\n2015-07-23,691.849976,696.070007,671.590027,674.72998,674.72998,[],None,0.6993468131918394,0.17238702809397927,0.12826615871418123,591.0170013000003,1,0.3440951984933063,0.342152414598832,0.3347240924339437,0.3339511356546664\r\n2015-07-24,676.77002,677.789978,653.179993,654.77002,654.77002,[],None,0.8939460954567812,0.04144488507408566,0.06460901946913312,595.8580017000003,1,0.33311274684686065,0.3289768466212149,0.32116744633842964,0.31934874549641745\r\n2015-07-27,651.570007,667.070007,651.549988,658.27002,658.27002,[],None,0.43170134005634864,0.5670087775021384,0.001289882441512956,601.1185028000002,1,0.3147600458003653,0.3212502884943879,0.3199671551863916,0.32190928998417545\r\n2015-07-28,661.76001,664.099976,653.409973,659.659973,659.659973,[],None,0.19644868200691268,0.21889292266803093,0.5846583953250564,607.0390014500002,1,0.3221812355720488,0.31910960013245315,0.32133679732762643,0.32292615755343057\r\n2015-07-29,662.26001,663.330017,652.840027,661.429993,661.429993,[],None,0.07912467028090545,0.10200267111789704,0.8188726586011975,613.1085022000002,1,0.3225453762779781,0.31855464219751345,0.32091710466353063,0.3242210761117795\r\n2015-07-30,657.4400019999999,668.049988,651.6900019999999,664.5599980000001,664.5599980000001,\"['bullish engulfing', 'piercing line']\",None,0.43520795188945194,0.21332475467887993,0.35146729343166816,619.1715027000002,1,0.3190350540465683,0.32195662250962787,0.3200702576709616,0.3265109381258954\r\n2015-07-31,664.700012,665.0,657.200012,657.5,657.5,[],None,0.9230798816613601,0.03846005916931993,0.03846005916931993,624.6795013500002,1,0.3243223843794759,0.3197583041029713,0.32412767850748714,0.32134595556518586\r\n2015-08-03,657.659973,666.669983,657.659973,664.719971,664.719971,[],None,0.7835727152356077,0.21642728476439232,0.0,630.6345001500001,1,0.3191952548370163,0.32096196600842913,0.3244663812222534,0.326627971835421\r\n2015-08-04,664.340027,668.0,660.51001,661.280029,661.280029,['bearish harami'],None,0.4085450047329751,0.4886485829754138,0.10280641229161107,636.1970001500001,1,0.32406021399542795,0.32192059301032755,0.32656507060914536,0.3241113648279047\r\n2015-08-05,665.75,679.909973,665.580017,673.289978,673.289978,[],None,0.526168956834201,0.46196896906033763,0.011862074105461423,642.7764984500002,1,0.32508707112255053,0.33050486051193184,0.33029848525687383,0.33289765303082053\r\n2015-08-06,673.98999,674.75,660.72998,670.150024,670.150024,['hanging man'],None,0.2738916206966889,0.05420890983036852,0.6718994694729427,649.0514984500003,1,0.33108810267345135,0.3267857430518792,0.32672705050780443,0.33060051248610234\r\n2015-08-07,667.780029,668.799988,658.869995,664.3900150000001,664.3900150000001,['hanging man'],sell,0.34139137862433155,0.10271497673764472,0.5558936446380237,654.4654999500003,1,0.32656550350878444,0.32249719473646693,0.32535740836656973,0.32638658125913467\r\n2015-08-10,667.090027,671.619995,660.22998,663.1400150000001,663.1400150000001,['three black crows'],sell,0.3467960314362957,0.39771396262428355,0.25549000593942073,659.0360017000004,1,0.3260629878780391,0.3245297513547227,0.32635886416726007,0.3254721010849353\r\n2015-08-11,699.580017,704.0,684.320007,690.299988,690.299988,['three black crows'],None,0.4715463567492137,0.22459271199944073,0.30386093125134556,664.3420014500005,1,0.34972484366651124,0.34786805989860287,0.3440981019367493,0.34534190655716623\r\n2015-08-12,694.48999,696.0,680.51001,691.469971,691.469971,\"['three black crows', 'hanging man']\",None,0.19496584568486106,0.09748295512133721,0.7075511991938017,669.7174989000005,1,0.34601787161655284,0.3421019561456528,0.34129252423091927,0.3461978475632864\r\n2015-08-13,689.200012,694.030029,682.179993,686.51001,686.51001,['three black crows'],sell,0.22700369855416805,0.4075951330443198,0.36540116840151216,673.9539979500005,1,0.3421652789700118,0.340682073998615,0.3425222540900019,0.34256921876384494\r\n2015-08-14,684.039978,692.26001,682.900024,689.369995,689.369995,\"['bullish engulfing', 'piercing line']\",None,0.5694471124208984,0.30876274814940624,0.12179013942969537,673.4414979500004,1,0.3384073221232534,0.33940630984877834,0.34305246524793886,0.3446615384286509\r\n2015-08-17,688.039978,694.73999,683.0599980000001,694.1099849999999,694.1099849999999,[],buy,0.5196927360909095,0.05393882119098182,0.4263684427181087,673.5049958500005,1,0.3413204477706878,0.3411937875969336,0.34317026573122345,0.3481292399333733\r\n2015-08-18,691.070007,695.76001,685.320007,688.72998,688.72998,['bearish harami'],None,0.22414045283321204,0.44923387474122023,0.3266256724255677,673.1739960500005,1,0.3435271615687804,0.341928980240694,0.344834474617838,0.3441933136056987\r\n2015-08-19,690.1099849999999,700.200012,686.799988,694.039978,694.039978,[],None,0.29328253441934676,0.45970320650171836,0.2470142590789349,673.1209961500006,1,0.342827995391205,0.3451291692651072,0.3459242921947683,0.3480780239225292\r\n2015-08-20,689.099976,696.159973,675.280029,679.47998,679.47998,[],None,0.46072901344946154,0.33812336853011,0.20114761802042846,673.3584961500005,1,0.3420924246106951,0.3422172587601117,0.3374413090999064,0.33742616031662376\r\n2015-08-21,671.039978,672.8900150000001,643.099976,644.030029,644.030029,[],None,0.906677195018104,0.0621025370258843,0.031220267956011762,672.8214966000005,1,0.32893966376909156,0.32544513474076286,0.31374479719472,0.31149153842395416\r\n2015-08-24,600.599976,627.679993,593.090027,618.1099849999999,618.1099849999999,[],None,0.5062164270412977,0.2766700609072593,0.21711351205144305,670.8134948500004,1,0.27763951966120826,0.2928594250501184,0.2769188369684809,0.2925288453420549\r\n2015-08-25,646.469971,647.0,611.669983,612.469971,612.469971,[],None,0.9623544760819108,0.015002228841271522,0.022643295076817678,668.4539947500004,1,0.31104578438175556,0.30678457065883363,0.290600608982711,0.2884027005538897\r\n2015-08-26,643.099976,662.47998,630.369995,659.73999,659.73999,[],None,0.5182193015661669,0.08533140080881152,0.3964492976250215,668.3694946000005,1,0.30859147966519906,0.3179419670055326,0.3043707869555418,0.32298469672150965\r\n2015-08-27,671.98999,673.97998,651.099976,667.960022,667.960022,['hanging man'],None,0.17613493424214682,0.0869750722071518,0.7368899935507014,668.5394958000004,1,0.32963153984973415,0.32623074115039835,0.31963577864342957,0.3289983417577368\r\n2015-08-28,665.76001,667.0,653.75,659.6900019999999,659.6900019999999,[],sell,0.45811381132075696,0.09358415094339882,0.4483020377358442,668.6489959000004,1,0.3250943612194832,0.32119983004120883,0.32158718392125896,0.3229481262935513\r\n2015-08-31,654.340027,664.409973,646.349976,647.820007,647.820007,\"['three black crows', 'shooting star']\",None,0.3610199935249107,0.5575829276162136,0.08139707885887563,667.8039977000004,1,0.31677739987684184,0.3193330344905911,0.31613800840825823,0.31426422621727534\r\n2015-09-01,633.8099980000001,644.4400019999999,625.0599980000001,629.5599980000001,629.5599980000001,['three black crows'],sell,0.21929820035125008,0.548503705159191,0.23219809448955891,666.2179961500004,1,0.30182576137122374,0.3049394188994155,0.3004606502280789,0.3009054932483146\r\n2015-09-02,638.0,645.0599980000001,630.6400150000001,644.909973,644.909973,[],None,0.4791942542512037,0.010403965108698659,0.5104017806400977,664.7989959000004,1,0.3048772619434741,0.3053862890572174,0.30456962230688944,0.31213529149787866\r\n2015-09-03,647.929993,651.25,633.8099980000001,637.049988,637.049988,\"['bearish engulfing', 'dark cloud cover']\",None,0.6238534261635992,0.1903673520220952,0.18577922181430556,663.1439941000004,1,0.3121090912652602,0.30984781327758837,0.306903911187605,0.30638505113627545\r\n2015-09-04,629.700012,634.5,626.5,628.960022,628.960022,[],sell,0.09249875000000429,0.5999984999999981,0.3075027499999976,661.3724944500003,1,0.29883253496442463,0.29777503354484913,0.30152102836159195,0.30046656032271823\r\n2015-09-08,641.0,645.039978,632.900024,643.880005,643.880005,['hammer'],None,0.23723360072039693,0.09555003256190571,0.6672163667176974,660.4094939500003,1,0.30706210617904994,0.30537185938257555,0.306233831193504,0.31138178324503085\r\n2015-09-09,651.880005,657.3599849999999,640.900024,643.409973,643.409973,[],None,0.5145839652961507,0.3329278848230555,0.15248814988079376,658.0649932000002,0,0.31498581158147865,0.31425166420745937,0.3121248126422136,0.3110379152888395\r\n2015-09-10,643.900024,654.900024,641.700012,651.080017,651.080017,['bullish harami'],None,0.543938369146934,0.2893942066113294,0.1666674242417365,656.0454955000002,0,0.30917413975219377,0.3124786154131831,0.3127139019506123,0.3166491978274286\r\n2015-09-11,650.210022,655.3099980000001,647.409973,655.299988,655.299988,[],None,0.6442974547548882,0.0012670845978435903,0.35443546064726816,654.4849944000002,0,0.3137695940044588,0.3127741094906846,0.31691856124109424,0.31973646167958536\r\n2015-09-14,655.630005,655.919983,649.5,652.469971,652.469971,['dark cloud cover'],None,0.4922184373385405,0.04516803237641269,0.46261353028504687,652.6399932000002,0,0.31771686687594847,0.31321376409040247,0.318457600026632,0.31766606612826775\r\n2015-09-15,656.710022,668.849976,653.340027,665.070007,665.070007,[],None,0.5390078974469902,0.24371253574076457,0.21727956681224522,651.1879943000002,0,0.3185034231815398,0.32253322423576725,0.321285291004075,0.3268840526212259\r\n2015-09-16,665.549988,668.070007,662.200012,665.52002,665.52002,['doji'],None,0.0051052854389040765,0.42930513569433026,0.5655895788667656,650.0274963000003,0,0.3249414061008018,0.3219710514635067,0.32780954191293066,0.32721327499453146\r\n2015-09-17,667.48999,681.98999,665.0,671.669983,671.669983,['inverse hammer'],None,0.24602680754961948,0.6074168966550311,0.14655629579534946,648.9089965500002,0,0.32635427349637036,0.3320040597406694,0.32987137658350685,0.3317124903829789\r\n2015-09-18,665.0599980000001,669.840027,660.030029,660.919983,660.919983,[],None,0.422019963714578,0.4872609556087497,0.09071908067667224,647.9809967000002,0,0.3245845554918053,0.32324681633410624,0.32621162571330375,0.3238479608848648\r\n2015-09-21,665.51001,669.0,658.0,666.97998,666.97998,['hammer'],None,0.1336336363636354,0.18363818181818592,0.6827281818181787,649.1284942500002,0,0.3249122908665185,0.3226413559794463,0.32471676781588593,0.3282813585746307\r\n2015-09-22,657.469971,658.820007,645.030029,653.200012,653.200012,['hanging man'],None,0.3096421908722382,0.0978997936037348,0.592458015524027,650.8829956000002,0,0.31905687991220033,0.31530399399915815,0.3151660354969733,0.31820015254494993\r\n2015-09-23,652.900024,660.280029,650.72998,653.289978,653.289978,[],None,0.040832670073209724,0.7319387575917099,0.2272285723350804,652.9239959500003,0,0.31572867245892133,0.3163563237908569,0.31936332369691744,0.31826597024363157\r\n2015-09-24,648.969971,656.77002,642.169983,654.909973,654.909973,[],None,0.4068484210005791,0.12740015658864448,0.4657514224107764,652.6824951000002,0,0.31286648791140215,0.31382643928238335,0.31305997575591626,0.3194511328914732\r\n2015-09-25,658.580017,658.580017,639.659973,640.150024,640.150024,\"['bearish engulfing', 'dark cloud cover']\",None,0.9740988445904251,0.0,0.025901155409574893,651.2919952000003,0,0.31986530578030825,0.31513101809419936,0.31121167296265684,0.30865298830531873\r\n2015-09-28,639.049988,642.849976,617.840027,624.25,624.25,[],None,0.5917640215899673,0.15193905433393662,0.25629692407609606,649.5199951000003,0,0.3056419486865487,0.3037933870386795,0.2951440608254262,0.29702078293148415\r\n2015-09-29,625.5,634.679993,618.030029,622.6099849999999,622.6099849999999,['three black crows'],None,0.17357484977145116,0.551352123043629,0.2750730271849199,648.2594940000002,0,0.2957737442952415,0.2979047658339497,0.2952839731075784,0.2958209739691725\r\n2015-09-30,631.830017,639.3099980000001,629.150024,638.369995,638.369995,[],None,0.6437002693117125,0.0925202170793,0.26377951360898744,648.6999938500003,0,0.30038377801309046,0.30124190198478445,0.3034724336394214,0.30735074732131895\r\n2015-10-01,637.9400019999999,643.840027,631.119995,642.0,642.0,['hammer'],None,0.31918142973225866,0.1446558467777417,0.5361627234899996,648.5544952000002,0,0.30483356651532534,0.3045069791370185,0.30492306646635836,0.3100064014051144\r\n2015-10-02,638.01001,657.0,633.5,656.98999,656.98999,['three white soldiers'],None,0.8076587234042583,0.00042595744680704923,0.1919153191489347,649.5514953000003,0,0.30488455204040676,0.31399220035002123,0.30667563712921286,0.3209728403382712\r\n2015-10-05,661.599976,673.030029,655.869995,671.679993,671.679993,['three white soldiers'],None,0.5874124142178273,0.07867327069398848,0.3339143150881842,651.6874938500002,0,0.32206468578458336,0.325546051647121,0.3231482903233036,0.33171981354021385\r\n2015-10-06,669.349976,678.799988,663.080017,671.6400150000001,671.6400150000001,['three white soldiers'],None,0.1456770499131388,0.4554698605996111,0.3988530894872501,653.0754943500003,0,0.3277088667264876,0.32970482442765453,0.3284575535541521,0.33169056626949067\r\n2015-10-07,677.400024,678.73999,658.1099849999999,670.0,670.0,\"['hanging man', 'dark cloud cover']\",None,0.35870199740620495,0.06495228672993525,0.5763457158638597,654.4049957000004,0,0.33357156704945723,0.32966158009103336,0.3247977577652154,0.33049075730717903\r\n2015-10-08,669.450012,671.8900150000001,654.48999,667.0,667.0,['hanging man'],None,0.1408050850501658,0.1402298559915887,0.7189650589582455,655.2009948500004,0,0.3277817210858043,0.32472437177164415,0.32213209234153783,0.3282960048891007\r\n2015-10-09,667.48999,674.090027,662.3599849999999,671.23999,671.23999,[],None,0.31969194995209665,0.24296903625749364,0.43733901379040974,655.9979949500004,1,0.32635427349637036,0.32631005895286097,0.3279273416598424,0.33139791432414334\r\n2015-10-12,669.1900019999999,677.97998,667.23999,676.429993,676.429993,[],None,0.6741152459173692,0.14431922189871674,0.18156553218391414,657.1959960500003,1,0.3275923606359069,0.3291137930268734,0.3315208440254187,0.33519483820217133\r\n2015-10-13,674.26001,688.460022,673.1099849999999,683.169983,683.169983,['three white soldiers'],None,0.5804528679637718,0.3446271171854481,0.07492001485078013,658.1009948500002,1,0.3312847532202814,0.3366674192152827,0.3358433479815459,0.3401257079856126\r\n2015-10-14,683.72998,690.039978,678.900024,680.409973,680.409973,['shooting star'],None,0.2980269936482612,0.5664294484519479,0.13554355789979092,658.8454925000003,1,0.3381815563421401,0.3378061929929197,0.34010697452358407,0.3381065284451392\r\n2015-10-15,685.25,694.159973,684.3900150000001,693.02002,693.02002,[],None,0.7952971752795729,0.11667941663618148,0.08802340808424561,659.9129943500003,1,0.33928855865379337,0.3407757328218742,0.344149653915407,0.34733183882691643\r\n2015-10-16,695.400024,696.219971,689.099976,695.320007,695.320007,[],None,0.011238350588729039,0.11516117637722421,0.8736004730340468,661.6329955500003,1,0.34668063246291214,0.3422605030967329,0.3476179405248001,0.3490144728368494\r\n2015-10-19,694.0,700.23999,692.210022,699.950012,699.950012,['bullish engulfing'],None,0.7409758046358311,0.036111974543362714,0.22291222082080617,663.2814971500003,1,0.34566102100755625,0.3451579839270867,0.3499080934361293,0.3524017110600043\r\n2015-10-20,697.8900150000001,698.0,673.679993,680.0,680.0,[],None,0.7356089576783443,0.004522408237791119,0.2598686340838645,664.6214965500003,1,0.34849404662390737,0.34354348208389035,0.3362630863007479,0.33780659870077356\r\n2015-10-21,683.210022,684.900024,670.700012,671.799988,671.799988,[],None,0.8035228420933718,0.11901412477679932,0.07746303312982894,665.5469970500003,1,0.3378028805957929,0.3341015044867459,0.3340687097021846,0.3318075999790163\r\n2015-10-22,675.4400019999999,688.049988,671.700012,681.1400150000001,681.1400150000001,['bullish harami'],None,0.3486251600614054,0.42262893841556315,0.22874590152303145,666.8584991500004,1,0.3321441194600232,0.33637188189200307,0.3348050823832733,0.3386406155934054\r\n2015-10-23,750.0599980000001,752.5,717.9400019999999,719.330017,719.330017,[],buy,0.8891777424292677,0.07060191380797913,0.0402203437627531,670.8174988000003,1,0.38648847549978704,0.38282506390086274,0.3688549477930878,0.3665798153387111\r\n2015-10-26,720.02002,734.950012,720.02002,731.119995,731.119995,[],None,0.7434682483419948,0.2565317516580053,0.0,676.1609985500003,1,0.36461091790974554,0.3701756824419841,0.3703866162244607,0.37520517624690797\r\n2015-10-27,726.570007,735.960022,724.1400150000001,732.820007,732.820007,[],None,0.5287644922714549,0.26565254995195603,0.20558295777658905,681.6714996500003,1,0.36938115168976104,0.37090366024842375,0.37342046798868267,0.3764488780628288\r\n2015-10-28,733.0,737.369995,727.27002,736.919983,736.919983,\"['hammer', 'three white soldiers']\",None,0.3881180894012127,0.0445557538508775,0.5673261567479099,686.5989990500004,1,0.3740639960700419,0.3719199165742811,0.37572531816235366,0.37944835547618316\r\n2015-10-29,736.630005,746.789978,735.159973,744.849976,744.849976,['three white soldiers'],buy,0.7067899798839294,0.16681007445827,0.12639994565780055,691.7414978500003,1,0.3767076612364958,0.3787094914904093,0.3815352640066275,0.3852498125802146\r\n2015-10-30,745.5599980000001,746.3099980000001,736.530029,737.3900150000001,737.3900150000001,['dark cloud cover'],None,0.835379232797155,0.07668735964295961,0.08793340755988537,695.7614991000004,1,0.38321120914642337,0.3783635396804917,0.3825441358165892,0.3797922234323746\r\n2015-11-02,734.530029,748.179993,731.450012,747.73999,747.73999,\"['bullish engulfing', 'piercing line']\",None,0.7895980874096664,0.026300268960253725,0.18410164363007983,699.5644989500004,1,0.37517828775034656,0.37971136282892887,0.378803350078323,0.3873641009851414\r\n2015-11-03,745.429993,751.700012,741.159973,748.820007,748.820007,[],buy,0.32163201673163366,0.2732442451114259,0.4051237381569404,703.4234985500004,1,0.3831165289214745,0.38224846217472336,0.38595350009315965,0.38815422429257995\r\n2015-11-04,749.900024,759.900024,749.200012,755.3099980000001,755.3099980000001,['three white soldiers'],None,0.505604479695913,0.4289739114311236,0.06542160887296333,707.6889984500004,1,0.3863719694092064,0.38815872717065286,0.3918739651676474,0.39290219877276555\r\n2015-11-05,758.8099980000001,766.349976,757.469971,760.669983,760.669983,\"['three white soldiers', 'inverse hammer']\",buy,0.20945765233239638,0.6396384911945409,0.1509038564730628,712.3724976000004,1,0.3928609378535499,0.39280761372484624,0.3979637370489709,0.39682347878597013\r\n2015-11-06,759.3900150000001,763.02002,755.030029,761.599976,761.599976,\"['hammer', 'three white soldiers']\",buy,0.27659117513397685,0.17772785976856165,0.5456809650974616,716.8904969000004,1,0.39328335345321186,0.39040750475125147,0.39616703041673007,0.39750384691448537\r\n2015-11-09,758.52002,763.299988,749.1099849999999,754.77002,754.77002,[],None,0.26427055723666776,0.3368546151822465,0.39887482758108567,720.8074982500004,1,0.39264975226630194,0.3906092953181897,0.391807671744287,0.3925071594323625\r\n2015-11-10,753.47998,760.599976,748.409973,758.26001,758.26001,\"['piercing line', 'hammer']\",None,0.3921270569006453,0.1919577870489463,0.4159151560504084,724.5619996000004,1,0.38897918481927807,0.38866322665241343,0.39129220203105275,0.3950603807628855\r\n2015-11-11,762.380005,769.080017,759.75,765.25,765.25,[],buy,0.30760876427127815,0.41050482544672734,0.2818864102819945,728.8040009500004,1,0.3954609075918549,0.39477532618182226,0.3996426881166609,0.4001741465811668\r\n2015-11-12,760.179993,765.799988,755.8599849999999,756.530029,756.530029,['shooting star'],None,0.36719948676071196,0.5653916804652867,0.06740883277400139,731.9795014000003,1,0.3938586797463891,0.39241120274098656,0.3967781873416356,0.39379475410189235\r\n2015-11-13,754.039978,755.330017,739.469971,740.070007,740.070007,[],sell,0.8808278992381218,0.08133891919354949,0.03783318156832868,734.2170014000004,1,0.3893870209533561,0.3848648353564393,0.3847090287893744,0.3817528630731848\r\n2015-11-16,740.210022,751.710022,734.330017,750.419983,750.419983,[],None,0.5874544339889448,0.07422546771419111,0.33832009829686405,736.7404999500004,1,0.3793149210717336,0.38225567701204427,0.38092410708172186,0.3893247413575357\r\n2015-11-17,752.469971,754.950012,744.049988,745.97998,745.97998,[],None,0.5954107073525722,0.22752619627259732,0.17706309637483045,740.0394989500004,1,0.38824361403876817,0.3845909418243593,0.38808162818709624,0.3860765055840273\r\n2015-11-18,749.570007,761.099976,747.3900150000001,760.01001,760.01001,[],None,0.7614903499725494,0.07950175788246308,0.1590078921449875,744.4500000500004,1,0.386131624162509,0.38902360813697273,0.39054113282399494,0.3963406530067646\r\n2015-11-19,759.780029,763.22998,757.22998,759.9400019999999,759.9400019999999,[],None,0.026662166666653775,0.5483296666666698,0.42500816666667635,748.3899994000003,1,0.3935673933997764,0.39055883614424763,0.3977870142328638,0.3962894362643363\r\n2015-11-20,769.299988,779.320007,764.099976,777.0,777.0,[],None,0.5059130300063109,0.15243116127687406,0.34165580871681495,751.2734985500003,1,0.4005006025811325,0.40215593177796866,0.40284589160645246,0.40877026021864027\r\n2015-11-23,777.469971,782.900024,773.51001,776.700012,776.700012,[],None,0.08199764132406685,0.5782795425012153,0.3397228161747179,753.5524994000003,1,0.40645064933523334,0.4047362754603843,0.40977518357216824,0.40855079375584213\r\n2015-11-24,772.960022,775.98999,758.1099849999999,769.630005,769.630005,['hanging man'],None,0.18624250944001303,0.1694612501506592,0.6442962404093278,755.3929993000003,1,0.4031661373101031,0.3997557788378327,0.3984350258740852,0.4033784887694818\r\n2015-11-25,771.6900019999999,773.0,766.530029,769.26001,769.26001,['three black crows'],sell,0.3755800451037532,0.20247355049969573,0.42194640439655107,757.0100006500003,1,0.4022412053514144,0.39760070476779724,0.4046353162492501,0.40310780629583953\r\n2015-11-27,769.159973,774.0,767.0,771.969971,771.969971,['bullish engulfing'],None,0.40142828571427863,0.29000414285714476,0.3085675714285766,758.3660004000003,1,0.4003986322592512,0.39832146773691607,0.404981390054554,0.40509037078172216\r\n2015-11-30,771.869995,775.030029,761.119995,762.849976,762.849976,[],None,0.6484541303062271,0.22717658346485686,0.12436928622891598,759.6389984500003,1,0.4023722909075791,0.3990638744972345,0.4006515150078891,0.39841832708868474\r\n2015-12-01,766.9400019999999,785.0,765.950012,783.789978,783.789978,[],None,0.8845137330270285,0.06351825523459552,0.05196801173837597,761.4414978500002,1,0.3987818686450859,0.4062498603972224,0.40420820757588305,0.4137377004300399\r\n2015-12-02,785.25,793.049988,776.429993,777.849976,777.849976,[],None,0.44524826872691736,0.46931349859010046,0.08543823268298219,762.8929963000003,1,0.41211669983965427,0.4120519936494728,0.41192537928261164,0.40939208917907643\r\n2015-12-03,780.5599980000001,784.47998,762.450012,768.200012,768.200012,[],None,0.5610532888654256,0.1779386152535447,0.2610080958810297,763.5374970000001,1,0.40870105856147465,0.40587504923802126,0.4016309031920726,0.40233232857128676\r\n2015-12-04,769.710022,782.419983,765.51001,779.210022,779.210022,['bullish harami'],None,0.5617986498263469,0.18982650061002548,0.2483748495636277,764.4644989500001,1,0.40079922272156254,0.40439027968392555,0.40388420212345866,0.4103870772614757\r\n2015-12-07,780.0599980000001,781.0,766.719971,772.98999,772.98999,['dark cloud cover'],None,0.4950975939894816,0.06582633690729445,0.43907606910322394,765.0339996500002,1,0.4083369178555454,0.4033668085207474,0.4047751843490415,0.4058366005039675\r\n2015-12-08,764.5,778.650024,762.52002,775.1400150000001,775.1400150000001,[],None,0.6596411879377135,0.21760744758649603,0.12275136447579038,766.0524994000002,1,0.3970048605435882,0.40167303284162953,0.4016824551707303,0.4074095246931938\r\n2015-12-09,771.099976,776.090027,752.01001,762.549988,762.549988,[],None,0.3550656961745494,0.20722788526270536,0.4377064185627452,766.2669983000003,1,0.4018115003831011,0.3998278818029744,0.3939431709287612,0.3981988606258865\r\n2015-12-10,763.590027,766.070007,755.0,760.039978,760.039978,[],None,0.320690763790839,0.22402695860987815,0.45528227759928286,766.0064972000002,1,0.3963421441223949,0.3926058224371451,0.39614491788148964,0.3963625771202529\r\n2015-12-11,749.0,757.4400019999999,748.650024,750.419983,750.419983,['inverse hammer'],None,0.1615456830494931,0.7986389727027768,0.03981534424773002,765.7009949000003,1,0.38571649865977975,0.38638563440983525,0.3914689690295208,0.3893247413575357\r\n2015-12-14,751.26001,764.150024,736.26001,762.539978,762.539978,[],buy,0.404444687621886,0.05772840415211005,0.537826908226004,766.8244934500003,1,0.3873624219333943,0.39122196978940754,0.38234530120161425,0.39819153746865155\r\n2015-12-15,767.789978,774.75,758.0,760.090027,760.090027,[],None,0.4596985671641824,0.41552370149253615,0.1247777313432814,767.3079956500003,1,0.3994008903664119,0.3988620399637551,0.3983540359247557,0.39639919217484376\r\n2015-12-16,766.570007,781.5,757.049988,776.590027,776.590027,[],None,0.40981656777918657,0.20081679305515404,0.3893666391656594,768.8384980000003,1,0.3985124081641054,0.4037271900053067,0.39765447304124935,0.4084703304742746\r\n2015-12-17,781.159973,781.590027,769.299988,769.830017,769.830017,['dark cloud cover'],None,0.9218812080254634,0.03499207773058556,0.043126714243951064,769.3294983500003,1,0.4091380092015545,0.4037920781331276,0.40667503838458585,0.40352481437636345\r\n2015-12-18,767.22998,774.1400150000001,756.590027,756.849976,756.849976,[],sell,0.5914536237859495,0.39373445725433365,0.014811918959716926,769.1749970500003,1,0.3989930542323339,0.39842238536403723,0.397315770326483,0.394028822252528\r\n2015-12-21,763.049988,766.349976,754.150024,760.799988,760.799988,['three black crows'],None,0.1844269551224473,0.2704918839024941,0.5450811609750585,768.3649964500004,1,0.3959488437570162,0.39280761372484624,0.39551901877550866,0.39691858838200755\r\n2015-12-22,764.27002,770.340027,761.200012,767.130005,767.130005,[],None,0.3129081298006572,0.351205331719915,0.3358865384794278,767.8864961000004,1,0.39683737038448896,0.3956834947305415,0.40071043734071177,0.40154952842108316\r\n2015-12-23,770.6900019999999,771.900024,757.650024,768.51001,768.51001,['hanging man'],None,0.15298189473684,0.08491382456141014,0.7621042807017498,767.8304963500004,1,0.40151292393955573,0.3968078828000779,0.3980963231593191,0.40255911819131995\r\n2015-12-24,768.52002,769.200012,764.3900150000001,765.840027,765.840027,[],sell,0.5571714493793047,0.14137056634338374,0.3014579842773115,767.6594972000005,1,0.39993256638488806,0.3948618141343016,0.40305946840250284,0.4006058009761606\r\n2015-12-28,770.0,782.820007,767.72998,782.23999,782.23999,[],None,0.811131086776715,0.038437108164219656,0.1504318050590654,768.1729981500005,1,0.4010104083088105,0.4046786021698843,0.40551892738429507,0.4126037537930425\r\n2015-12-29,786.98999,798.6900019999999,786.200012,793.960022,793.960022,[],None,0.5580494459963531,0.3787016642927645,0.06324888971088241,769.7285004500004,1,0.4133839022134742,0.4161171068859841,0.41911975436792925,0.4211779433170276\r\n2015-12-30,793.960022,796.460022,787.200012,790.299988,790.299988,[],None,0.3952516249982462,0.26997811017482803,0.3347702648269258,770.0540009500004,1,0.41846004695913386,0.41450981988010865,0.41985612704901787,0.41850032049311126\r\n2015-12-31,787.820007,788.330017,777.320007,778.01001,778.01001,[],None,0.8910070926366186,0.046322392077751726,0.06267051528562967,770.0620026500004,1,0.41398838816610084,0.40865001333735834,0.41258076127799814,0.4095091675152347\r\n2016-01-04,762.200012,762.200012,747.539978,759.4400019999999,759.4400019999999,\"['three black crows', 'hanging man']\",None,0.1882676397612775,0.0,0.8117323602387225,769.6240021500005,1,0.39532982203569034,0.38981647335047037,0.39065156148036895,0.39592364419465653\r\n2016-01-05,764.099976,769.200012,755.650024,761.530029,761.530029,['three black crows'],None,0.18966415320810315,0.3763867539956531,0.4339490927962438,768.7400025000004,1,0.39671353050009084,0.3948618141343016,0.39662357779714164,0.3974526747986896\r\n2016-01-06,750.369995,765.72998,748.0,759.330017,759.330017,[],sell,0.5053599609249421,0.3609684274883544,0.1336716115867036,768.0570038500005,1,0.38671424055261894,0.3923607435670445,0.3909903091138688,0.3958431809130891\r\n2016-01-07,746.48999,755.3099980000001,735.280029,741.0,741.0,[],None,0.2740887916501529,0.4403405716703809,0.28557063667946625,766.3500031000004,1,0.3838885050332005,0.3848504064025606,0.38162366996522823,0.38243323120170003\r\n2016-01-08,747.799988,750.119995,728.919983,730.909973,730.909973,[],None,0.7966983697933726,0.10943423050892757,0.09386739969769983,764.7680023500004,1,0.3848425522261725,0.38110964443054524,0.37694030584036087,0.37505152748279147\r\n2016-01-11,731.950012,735.080017,719.5599980000001,733.070007,733.070007,['bullish harami'],None,0.07216453794289955,0.12951079505765903,0.7983246669994414,763.4195038000004,0,0.3732993093269674,0.3702693852317844,0.37004786859096084,0.37663177409766857\r\n2016-01-12,740.75,748.340027,736.429993,745.340027,745.340027,[],None,0.385391595019793,0.25188844968872476,0.36271995529148227,763.1655060000004,0,0.37970817701194615,0.37982670940992885,0.3824704720390637,0.38560832611929186\r\n2016-01-13,749.340027,753.0,716.780029,719.570007,719.570007,\"['bearish engulfing', 'dark cloud cover']\",None,0.8219228005455869,0.1010484795805065,0.07702871987390658,761.0170074500004,0,0.3859641340034098,0.38318544538542215,0.36800077536508735,0.36675538821631604\r\n2016-01-14,724.4400019999999,739.8900150000001,705.0,731.3900150000001,731.3900150000001,['bullish harami'],None,0.1991977647473099,0.2436227098211332,0.5571795254315569,759.5820068500004,0,0.367829908641095,0.37373625367171975,0.3593262838270548,0.3754027185962179\r\n2016-01-15,709.98999,724.159973,701.51001,710.48999,710.48999,[],None,0.022075091248493363,0.6035322441807062,0.3743926645708005,756.2770050000004,0,0.3573062335003613,0.362398621895437,0.35675635053378196,0.3601125917940018\r\n2016-01-19,720.150024,725.349976,709.849976,719.080017,719.080017,[],None,0.06903270967742144,0.3354807741935445,0.5954865161290341,753.7395050000003,0,0.36470559740641273,0.3632563319909771,0.36289767365739056,0.3663969193038713\r\n2016-01-20,705.900024,726.950012,687.780029,718.5599980000001,718.5599980000001,[],None,0.3232060121139198,0.2141949870133962,0.46259900087268396,751.8250061000005,0,0.3543275872874275,0.36440957868903406,0.3466459676135152,0.36601648165130574\r\n2016-01-21,720.169983,737.669983,711.1099849999999,726.669983,726.669983,[],None,0.2447289340910336,0.4141566576925184,0.341114408216448,750.1185058500004,0,0.364720133175112,0.37213613681586105,0.3638255098629164,0.37194961804774873\r\n2016-01-22,742.0,748.5599980000001,740.5,745.460022,745.460022,['three white soldiers'],None,0.42928323307275673,0.3846125023852436,0.18610426454199966,749.0350067000003,0,0.3806185287767695,0.37998525636100894,0.38546751400570356,0.3856961125580942\r\n2016-01-25,743.840027,752.460022,732.5,733.619995,733.619995,[],None,0.5120250869462948,0.43186300095260544,0.0561119121010998,747.2905059500004,0,0.38195858623818735,0.3827962492388833,0.379576532556994,0.3770341365953066\r\n2016-01-26,735.210022,739.460022,726.969971,733.789978,733.789978,[],None,0.11369401133750073,0.3402708283577066,0.5460351603047926,745.6880035000004,0,0.37567351401244053,0.3734263306403394,0.37550437027576566,0.3771584934620674\r\n2016-01-27,735.8900150000001,735.8900150000001,713.450012,717.580017,717.580017,['three black crows'],None,0.8159534559777031,0.0,0.1840465440222969,742.4550048500004,0,0.3761687402745346,0.37085320179524467,0.3655486418187265,0.36529954309483204\r\n2016-01-28,738.1900019999999,751.159973,730.599976,748.299988,748.299988,[],None,0.4917309083264952,0.13910434909110359,0.36916474258240123,740.1720031500005,0,0.3778437780541509,0.3818592220616434,0.378177406789981,0.3877737866400144\r\n2016-01-29,748.960022,765.1099849999999,744.200012,761.349976,761.349976,[],None,0.5925380200156182,0.17981893137786367,0.2276430486065182,738.7245025500004,0,0.38568738342549647,0.3919138741300057,0.38819210176220387,0.3973209508796455\r\n2016-02-01,771.26001,777.590027,761.380005,770.77002,770.77002,[],None,0.030227596236446885,0.39050021030199744,0.5792721934615557,738.3625030500004,0,0.40192805017056643,0.40090902625665253,0.40084297926869894,0.40421250566211375\r\n2016-02-02,800.5,810.349976,780.599976,780.909973,780.909973,[],None,0.6584883025210072,0.3310916302520998,0.010420067226892997,739.4360016000004,0,0.4232229913704981,0.4245211843660716,0.414996040844416,0.41163073445076404\r\n2016-02-03,786.280029,791.429993,736.26001,749.380005,749.380005,[],None,0.6688424029421947,0.0933472102030547,0.23781038685475064,738.8285004000004,0,0.41286685081402963,0.41088436124331523,0.38234530120161425,0.38856390994745293\r\n2016-02-04,744.590027,745.23999,722.599976,730.030029,730.030029,['three black crows'],None,0.6431090546145382,0.028708595321543035,0.32818235006391877,737.3635010000004,0,0.3825047972970813,0.3775923175374309,0.37228642534127143,0.37440777440886697\r\n2016-02-05,725.5,726.719971,700.1400150000001,703.76001,703.76001,['three black crows'],None,0.8179091793831448,0.04589815724299883,0.13619266337385635,735.5015015000004,0,0.3686018854811024,0.364243773654855,0.3557475236425539,0.3551890451677955\r\n2016-02-08,687.679993,704.52002,682.01001,704.159973,704.159973,[],None,0.732117844461198,0.01599497290316652,0.25188718263563553,734.1640015000004,0,0.34105827738663985,0.3482428710578041,0.34239708325255236,0.3554816517549262\r\n2016-02-09,692.950012,720.960022,688.5,701.02002,701.02002,['inverse hammer'],None,0.24861375633078853,0.6142941615997657,0.13709208206944584,732.5615021500004,0,0.34489633426448163,0.36009221571164235,0.34717613458909125,0.353184511941792\r\n2016-02-10,711.789978,723.219971,705.3900150000001,706.849976,706.849976,['shooting star'],None,0.2770619288123914,0.6410555920609123,0.08188247912669631,730.6369996000003,0,0.35861713130232986,0.3617211032629393,0.35961348021826955,0.35744961528455543\r\n2016-02-11,696.340027,712.320007,691.1900019999999,706.3599849999999,706.3599849999999,[],None,0.474205188309228,0.28206439137142025,0.24373042031935177,729.9764985000003,0,0.3473652191749035,0.3538648128470118,0.3491569785739651,0.3570911456405266\r\n2016-02-12,712.210022,716.0,701.580017,706.8900150000001,706.8900150000001,[],None,0.3689329592136078,0.2628281878002227,0.3682388529861695,728.7514985000003,0,0.35892304153969257,0.356517215528028,0.356807901776067,0.35747890718191133\r\n2016-02-16,718.650024,722.880005,710.179993,717.6400150000001,717.6400150000001,[],None,0.07952819257178395,0.33306905536781756,0.5874027520603985,729.1089997500003,0,0.3636131752886248,0.3614760683593799,0.36314068916048536,0.36534343668002545\r\n2016-02-17,727.0,733.76001,716.6099849999999,731.969971,731.969971,['hammer'],None,0.28979380496529766,0.10437529974445961,0.6058308952902427,729.7534974500003,0,0.3696943075988903,0.3693179730672069,0.3678755596089043,0.37582700520734413\r\n2016-02-18,733.960022,736.0,715.549988,717.51001,717.51001,\"['bearish engulfing', 'dark cloud cover']\",None,0.804401092771975,0.09975436689230391,0.09584454033572104,729.7009980500003,0,0.3747631622476173,0.3709324749104032,0.3670950067760683,0.3652483270839879\r\n2016-02-19,715.900024,724.030029,713.119995,722.1099849999999,722.1099849999999,[],None,0.5691972179005043,0.1759888190999291,0.25481396299956666,729.4729981500002,0,0.36161040140601364,0.3623049630721778,0.36530562631563157,0.36861359583543785\r\n2016-02-22,729.51001,734.849976,723.450012,729.049988,729.049988,[],None,0.04035293444786165,0.46841954939507047,0.4912275161570679,728.6524964500003,0,0.3715223012254695,0.3701035801976053,0.3729123686296134,0.3736907919573449\r\n2016-02-23,726.099976,730.900024,715.669983,717.289978,717.289978,[],None,0.5784618701945671,0.31516973591863945,0.10636839388679349,727.8359956000004,0,0.3690388368494637,0.3672566010662088,0.3671833678159355,0.36508735516263646\r\n2016-02-24,710.6099849999999,721.219971,702.02002,720.900024,720.900024,[],None,0.5359408990158425,0.016663948777783728,0.4473951522063738,727.1914979000004,0,0.3577577643343065,0.3602795773247018,0.35713190796486405,0.3677284075585945\r\n2016-02-25,722.929993,729.51001,713.22998,729.119995,729.119995,['hammer'],None,0.3802205524191322,0.023956651185529032,0.5958227963953387,727.7684968000003,0,0.3667301971546558,0.3662547304484521,0.36538661626496105,0.3737420079681891\r\n2016-02-26,733.599976,736.159973,721.9400019999999,724.8599849999999,724.8599849999999,['dark cloud cover'],None,0.6146279060625349,0.18002828557104994,0.2053438083664152,726.5964966500003,0,0.37450094743840323,0.371047777524862,0.3718004385174426,0.3706254522186764\r\n2016-02-29,721.0,730.599976,716.840027,717.219971,717.219971,['shooting star'],None,0.27471242807658747,0.6976752602789419,0.027612311644470703,724.3899964000003,0,0.3653246191277386,0.36704033757885063,0.3680449562532073,0.3650361391517922\r\n2016-03-01,721.299988,742.330017,718.6400150000001,742.169983,742.169983,[],None,0.8809621459719621,0.006755339235513634,0.11228251479252428,722.9599945500003,0,0.36554309481191927,0.3754949167578954,0.3693704182426949,0.3832891722078202\r\n2016-03-02,742.869995,743.119995,733.25,739.47998,739.47998,['hanging man'],None,0.34346673934485844,0.025329293479885204,0.6312039671752563,720.8884949000003,0,0.3812521299636794,0.3760643036467139,0.38012881206781046,0.38132120867819086\r\n2016-03-03,739.47998,741.0,729.630005,731.590027,731.590027,[],None,0.6939275698889911,0.13368695412795192,0.17238547598305698,719.9989960000003,0,0.37878324505325744,0.374536289755997,0.3774631466441327,0.3755490442030993\r\n2016-03-04,734.799988,735.0,725.619995,730.219971,730.219971,['three black crows'],None,0.48827447320124095,0.021323229571840904,0.49040229722691814,720.0084931000004,0,0.3753748938720105,0.3702117119412845,0.3745102848292403,0.3745467329634651\r\n2016-03-07,725.150024,727.210022,705.1400150000001,712.799988,712.799988,['three black crows'],None,0.5595845982287224,0.09333925449139903,0.34707614727987857,720.4604920000004,0,0.3683470044657058,0.36459698426863457,0.35942938704799743,0.3618025496927538\r\n2016-03-08,708.3900150000001,722.25,704.0,713.530029,713.530029,[],None,0.28164460273972336,0.4778066301369856,0.24054876712329107,720.9289948000003,0,0.35614100144842287,0.36102198408502023,0.35858991114596606,0.362336636109436\r\n2016-03-09,715.169983,726.23999,712.659973,725.409973,725.409973,[],None,0.7540483933120287,0.06112046840589361,0.1848311382820777,722.1484924500003,0,0.3610787261158189,0.3638978211241744,0.36496687868213185,0.3710278147163145\r\n2016-03-10,727.789978,736.539978,723.289978,732.169983,732.169983,['three white soldiers'],None,0.3305664150943383,0.3298109433962277,0.33962264150943394,723.4144928000003,0,0.3702696338920676,0.37132167105694197,0.37279452396396806,0.3759733308142258\r\n2016-03-11,739.950012,744.900024,736.700012,744.869995,744.869995,['three white soldiers'],None,0.5999970487848058,0.0036620678116096816,0.39634088340358453,725.3399933000004,0,0.3791255606218362,0.37734728263387146,0.38266930665403864,0.3852644581631004\r\n2016-03-14,744.969971,754.26001,743.659973,750.23999,750.23999,['three white soldiers'],None,0.4971698683693352,0.3792458460286467,0.1235842856020181,727.5074920500003,0,0.38278150344982853,0.3840936139341414,0.38779443179588147,0.38919306133354004\r\n2016-03-15,746.02002,753.01001,742.840027,750.570007,750.570007,['three white soldiers'],None,0.44739376653825147,0.23992203330132733,0.3126842001604212,729.1539916500003,0,0.38354623461806936,0.38319266022274295,0.3871906459615134,0.389434496536459\r\n2016-03-16,749.049988,759.0,746.5,757.3599849999999,757.3599849999999,['three white soldiers'],None,0.6647997599999962,0.13120120000000499,0.2039990399999988,730.4234923500003,0,0.3857529039909957,0.38751002320013467,0.3898857500922357,0.3944019367478585\r\n2016-03-17,757.650024,765.340027,757.3599849999999,758.47998,758.47998,\"['three white soldiers', 'inverse hammer']\",None,0.10400396388890208,0.8596504880550737,0.03634554805602422,732.4719908500003,1,0.3920161503511106,0.3920796798849477,0.3978827463632687,0.39522130732602045\r\n2016-03-18,761.630005,762.1400150000001,751.820007,755.409973,755.409973,\"['bearish engulfing', 'dark cloud cover']\",None,0.6027158118482009,0.04941953533370109,0.347864652818098,734.1369902500003,1,0.39491469653296096,0.3897732297346122,0.3938032579102364,0.392975338897098\r\n2016-03-21,753.909973,763.340027,751.27002,762.159973,762.159973,\"['bullish engulfing', 'piercing line']\",None,0.6835124453531846,0.09776746608348573,0.21872008856332967,735.7924895000003,1,0.38929234072840735,0.39063815394671025,0.3933982625084824,0.39791353183777434\r\n2016-03-22,758.4400019999999,765.0,757.880005,760.049988,760.049988,['inverse hammer'],None,0.22612178800687993,0.695226892715515,0.07865131927760506,737.9304900000003,1,0.39259147664428773,0.3918346010148472,0.3982656748848885,0.396369900277488\r\n2016-03-23,763.349976,765.3900150000001,756.030029,757.5599980000001,757.5599980000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6185883184013176,0.2179532106137853,0.1634584709848971,739.7634887000003,1,0.3961673194411969,0.39211570938424817,0.3969034030978188,0.3945482630863243\r\n2016-03-24,751.200012,757.5599980000001,750.5,754.840027,754.840027,[],sell,0.5155830072472989,0.38526512330457824,0.0991518694481229,741.0494903000002,1,0.38731872650524557,0.3864721230830777,0.3928312408165905,0.3925583754432066\r\n2016-03-28,756.169983,758.299988,752.039978,753.280029,753.280029,[],None,0.461653256144959,0.3402558462366665,0.19809089761837453,742.4704925000003,1,0.3909382640020219,0.3870054804725959,0.3939652385452681,0.39141710564897414\r\n2016-03-29,753.679993,767.179993,748.289978,765.8900150000001,765.8900150000001,[],None,0.6463743940912767,0.0682888817187233,0.28533672419,744.9039947000003,1,0.3891248505693081,0.39340585924218535,0.39120384099118555,0.40064237140411896\r\n2016-03-30,768.210022,777.3099980000001,767.580017,768.340027,768.340027,[],None,0.013361279944943566,0.9218898783050079,0.06474884175004848,746.2124969000004,1,0.3997068006037746,0.4007071917231732,0.40540849872792106,0.40243476132455913\r\n2016-03-31,768.340027,769.080017,758.25,762.900024,762.900024,['bearish engulfing'],None,0.5023078911141076,0.0683276859122229,0.4293644229736695,747.3834991000003,1,0.39980148082872335,0.39477532618182226,0.39853812909502795,0.39845494141169135\r\n2016-04-01,757.159973,770.039978,755.200012,769.669983,769.669983,\"['bullish engulfing', 'piercing line']\",None,0.8429945189901353,0.024932334750633327,0.13207314625923136,749.2874969000003,1,0.3916592553169479,0.39546723052242044,0.3962922012541795,0.4034077360402052\r\n2016-04-04,769.51001,772.4400019999999,761.789978,765.119995,765.119995,[],None,0.4122070523033547,0.27511599973859147,0.3126769479580538,751.0324981000002,1,0.4006535576998139,0.39719707894661666,0.4011448721858829,0.40007903698512937\r\n2016-04-05,758.130005,762.869995,755.599976,758.570007,758.570007,[],None,0.06052281293900974,0.5914686055153304,0.3480085815456599,753.3209990500002,1,0.39236571159145583,0.3902993722868094,0.3965867238171985,0.3952871696513346\r\n2016-04-06,757.840027,768.419983,756.299988,768.070007,768.070007,[],None,0.8440581039843708,0.028875919503264576,0.12706597651236462,756.0479979500003,1,0.39215452600420786,0.39429959811626286,0.39710219353043275,0.40223721897524944\r\n2016-04-07,765.320007,769.3599849999999,757.5,760.119995,760.119995,['bearish harami'],None,0.438450132947052,0.34063938529432597,0.22091048175862202,757.7834990500003,1,0.39760205639928214,0.3949771167487604,0.39798584958421135,0.3964211162883321\r\n2016-04-08,765.869995,767.130005,755.77002,759.469971,759.469971,[],sell,0.5633831382699946,0.11091651969610634,0.32570034203389897,759.1484984500003,1,0.3980026024364274,0.393369829742885,0.3967119395733816,0.3959455690397291\r\n2016-04-11,765.450012,767.219971,757.340027,757.539978,757.539978,['three black crows'],None,0.8006152666452337,0.17914666317946412,0.02023807017530211,759.7819976000003,1,0.3976967366242308,0.3934346739041647,0.3978680498372996,0.3945336167718543\r\n2016-04-12,758.429993,764.919983,751.570007,764.320007,764.320007,['bullish harami'],None,0.4412003437309609,0.04494210326670033,0.5138575530023388,760.4859984500002,1,0.3925841872756365,0.3917769277243472,0.39361916473996417,0.39949377845265144\r\n2016-04-13,770.3099980000001,775.75,764.590027,771.909973,771.909973,[],buy,0.14336728234019624,0.3440892733342591,0.5125434443255447,761.5529967500003,1,0.40123617408992385,0.3995828029328739,0.4032067517751926,0.405046477196529\r\n2016-04-14,775.3599849999999,779.6099849999999,773.219971,775.3900150000001,775.3900150000001,['doji'],None,0.004699520220162988,0.6604007440359142,0.33489973574392284,762.4544982500004,1,0.40491398575215143,0.4023649371822277,0.40956160677611797,0.4075924207280337\r\n2016-04-15,775.5,780.929993,774.929993,780.0,780.0,[],None,0.75,0.15499883333332795,0.09500116666667206,763.5304992500003,1,0.40501595607403285,0.4033163500675682,0.41082082026097866,0.4109650126367187\r\n2016-04-18,780.1900019999999,788.549988,777.6099849999999,787.679993,787.679993,[],None,0.6846424996409964,0.07952420122736835,0.23583329913163523,765.1440002500003,1,0.40843159735221246,0.4088085602884383,0.4127942931553148,0.41658357370591026\r\n2016-04-19,790.5,790.950012,770.27002,776.25,776.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6890718332966483,0.021760743427754508,0.2891674232755972,765.8485016000003,1,0.415940177251912,0.41053840871263464,0.4073893434491678,0.4082215721141207\r\n2016-04-20,779.159973,779.659973,771.27002,774.919983,774.919983,[],sell,0.5053651671231101,0.05959508950765285,0.43503974336923706,766.5920013500003,1,0.4076814463778373,0.4024009666815281,0.4081257161302564,0.40724855277184224\r\n2016-04-21,777.3099980000001,781.679993,771.549988,780.0,780.0,['hammer'],None,0.2655479439546121,0.16584325476640638,0.5686088012789815,767.7140014500003,1,0.4063341439729342,0.40385692229440734,0.40833187691703543,0.4109650126367187\r\n2016-04-22,743.909973,753.919983,730.369995,737.77002,737.77002,[],None,0.26072000546242297,0.4250537197725949,0.31422627476498216,766.8605011000002,1,0.38200952660982135,0.3838485350640409,0.3780080550644116,0.38007022906325183\r\n2016-04-25,735.349976,744.880005,735.099976,742.210022,742.210022,['piercing line'],None,0.7014341164019046,0.2730035872081768,0.025562296389918644,766.3070007500003,1,0.37577543990915574,0.37733285367999264,0.3814910838548802,0.383318464105176\r\n2016-04-26,744.419983,745.590027,720.320007,725.369995,725.369995,\"['bearish engulfing', 'dark cloud cover']\",None,0.7538572585221553,0.04630166497691592,0.19984107650092872,764.2809997500002,1,0.3823809574126833,0.3778446112448522,0.3706075184559424,0.3709985674455911\r\n2016-04-27,725.320007,727.150024,709.080017,721.460022,721.460022,['hanging man'],sell,0.21361281155010314,0.10127372944570497,0.6851134590041918,761.9369995000002,1,0.3684707999249377,0.3645537399320135,0.36233069688423225,0.36813809321346747\r\n2016-04-28,723.289978,729.26001,703.200012,705.0599980000001,705.0599980000001,['three black crows'],sell,0.6995388104020572,0.2290879684641556,0.07137322113378722,759.0449982000002,1,0.3669923675387038,0.3660745397061725,0.3580008218375673,0.3561400957699532\r\n2016-04-29,704.119995,712.1099849999999,703.780029,707.880005,707.880005,[],None,0.4513841369630283,0.50780340256299,0.040812460473981745,755.9554993000002,1,0.3530312252541583,0.35371343676671146,0.35842793051093425,0.35820316816403575\r\n2016-05-02,711.919983,715.409973,706.3599849999999,714.409973,714.409973,['hammer'],None,0.2751373813976336,0.11049738408492797,0.6143652345174384,753.4199982000002,1,0.3587118115272785,0.3560919459156478,0.3603277396277451,0.3629803891833605\r\n2016-05-03,712.5,713.369995,707.330017,708.4400019999999,708.4400019999999,[],None,0.6721875477029968,0.1440394319317081,0.18377302036529508,750.9134979500002,1,0.35913422712694043,0.3546216053154308,0.36104204469232704,0.3586128530873246\r\n2016-05-04,706.77002,715.049988,704.049988,711.369995,711.369995,['piercing line'],None,0.41817954545454294,0.33454481818181525,0.24727563636364183,748.0784973500001,0,0.3549611892026189,0.35583248205820955,0.3586267209435483,0.3607563894945588\r\n2016-05-05,715.0,717.549988,709.450012,714.710022,714.710022,[],None,0.03579985916007902,0.31481426611634333,0.6493858747235777,745.8079987000001,0,0.360954930656587,0.3576343894810065,0.3626031510943717,0.36319990027279114\r\n2016-05-06,712.200012,725.98999,711.950012,725.179993,725.179993,['bullish engulfing'],None,0.9245015198741718,0.05769218441795746,0.017806295707870744,744.0934998,0,0.3589157514427599,0.3637176303818948,0.3644440827970934,0.3708595649959445\r\n2016-05-09,726.700012,734.289978,723.5,729.130005,729.130005,[],None,0.22520833684739333,0.478219047341897,0.29657261581070965,742.67300115,0,0.3694758319147097,0.36969995437642483,0.37294917842719566,0.3737493311254241\r\n2016-05-10,734.960022,740.0,731.6099849999999,739.380005,739.380005,['three white soldiers'],None,0.52681467196423,0.0738967689569104,0.3992885590788596,741.42600105,0,0.37549144365947584,0.3738155267868783,0.3789211498252347,0.3812480685538584\r\n2016-05-11,740.52002,740.799988,727.900024,730.549988,730.549988,\"['bearish engulfing', 'dark cloud cover']\",None,0.7728728545289038,0.02170300630295874,0.2054241391681375,739.3580018,0,0.37954068685284703,0.37439212851301756,0.3761892358969303,0.37478816816638416\r\n2016-05-12,732.0,735.369995,724.27002,728.070007,728.070007,[],None,0.3540542208428377,0.303603836945581,0.34234194221158126,736.9920013999999,0,0.3733357146581834,0.37047839063604354,0.3735162001190876,0.3729738534008714\r\n2016-05-13,726.619995,731.289978,723.51001,724.830017,724.830017,\"['three black crows', 'shooting star']\",None,0.23007523938401891,0.6002573532436084,0.16966740737237265,734.2335022499999,0,0.369417557020977,0.3675376654690686,0.3729565495177334,0.37060352810518815\r\n2016-05-16,724.320007,732.679993,720.0,730.299988,730.299988,\"['bullish engulfing', 'piercing line']\",None,0.47160759473605135,0.18769765882362782,0.34069474644032083,731.364502,0,0.36774251851307915,0.36853953680758816,0.37037187404338523,0.37460527213154426\r\n2016-05-17,731.0599980000001,735.849976,718.0,720.1900019999999,720.1900019999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6089641801199143,0.268346467244545,0.12268935263554077,728.5615021,0,0.3726511286744735,0.37082434316672414,0.3688991286812078,0.3672089667247981\r\n2016-05-18,718.5,725.570007,715.02002,721.780029,721.780029,[],None,0.3109036058527861,0.3592400635185639,0.32985633062865,725.9045044,0,0.36350391559809214,0.3634149221878354,0.36670475281901715,0.3683722052591515\r\n2016-05-19,718.299988,720.5,710.3099980000001,715.3099980000001,715.3099980000001,[],None,0.2934238874535981,0.2158990744064652,0.49067703813993674,722.6700043,0,0.3633582505763434,0.3597606488890624,0.3632364212908904,0.3636388331983875\r\n2016-05-20,716.460022,727.700012,715.01001,721.710022,721.710022,[],None,0.41371151872158723,0.4720243542908828,0.11426412698752998,721.8670043999999,0,0.36201823754009166,0.3649501509158732,0.36669738172847943,0.36832098924830725\r\n2016-05-23,719.97998,723.5,716.9400019999999,717.25,717.25,['bearish harami'],None,0.4161556146815789,0.5365885782282267,0.047255807090194404,720.6190033,0,0.3645817575220146,0.36192293779641876,0.3681185751119991,0.36505810789191306\r\n2016-05-24,719.849976,734.200012,719.650024,733.030029,733.030029,[],None,0.9058463141000568,0.08041126906771354,0.013742416832229655,721.0020049999999,0,0.3644870780253473,0.3696351102151451,0.3701141612779485,0.3766025268269453\r\n2016-05-25,735.0,739.8900150000001,732.599976,738.099976,738.099976,[],None,0.42523448777159223,0.24554587430877528,0.3292196379196325,721.8340026999999,0,0.37552055889375924,0.37373625367171975,0.37965015215215847,0.3803116196395383\r\n2016-05-26,736.0,741.099976,733.0,736.929993,736.929993,['three white soldiers'],None,0.11481429080777167,0.514814241424915,0.3703714677673133,723.4275024499999,0,0.3762488403056178,0.37460834875459764,0.37994471889753834,0.3794556786334181\r\n2016-05-27,737.51001,747.909973,737.01001,747.599976,747.599976,['three white soldiers'],None,0.9256880963724315,0.028440188283213867,0.04587171534435454,725.4135009999998,0,0.3773485525203384,0.37951674241200745,0.38289758071243074,0.38726166896345304\r\n2016-05-31,748.76001,753.47998,745.570007,748.849976,748.849976,[],None,0.011373742995077842,0.5853375226438865,0.4032887343610357,727.1355011499998,0,0.38554171840374774,0.38353139719533974,0.38920092865343203,0.3881761491376524\r\n2016-06-01,748.469971,751.369995,744.340027,748.460022,748.460022,['doji'],None,0.0014152269256426067,0.4125230726512565,0.5860617004231009,729.1365021499998,0,0.38533048839133366,0.38201059814194366,0.3882952049831465,0.38789086497617264\r\n2016-06-02,746.099976,747.299988,737.0,744.27002,744.27002,['hanging man'],None,0.17766583805728,0.11650615515280377,0.7058280067899162,730.7815033999998,0,0.3836044650866358,0.3790770878122895,0.38289020962189313,0.38482552596908826\r\n2016-06-03,741.48999,741.48999,733.909973,735.8599849999999,735.8599849999999,[],None,0.742743057172576,0.0,0.257256942827424,731.8390015499997,0,0.38024709797390743,0.3748894564032355,0.38061479815526666,0.3786728777516304\r\n2016-06-06,738.5,738.5,728.289978,730.0599980000001,730.0599980000001,['three black crows'],None,0.8266389631677534,0.0,0.17336103683224663,732.0830017999998,0,0.37806954383526437,0.37273438233320005,0.3764763873694116,0.37442969925393943\r\n2016-06-07,733.27002,736.710022,730.799988,731.090027,731.090027,\"['three black crows', 'shooting star']\",None,0.3688630217694319,0.5820612876338678,0.0490756905967003,732.1810028999998,0,0.3742606466168721,0.37144423247526287,0.378324690162671,0.37518325213341963\r\n2016-06-08,739.5,743.8099980000001,735.77002,742.929993,742.929993,[],None,0.4266172121366451,0.10945365770902538,0.4639291301543295,732.3585022999998,0,0.3787978252471229,0.37656163225769484,0.3819844859516076,0.38384518346957486\r\n2016-06-09,737.070007,743.929993,736.5,742.52002,742.52002,[],None,0.7335152267303665,0.1897677427152258,0.07671703055440764,732.9570038999998,0,0.37702810651427643,0.3766481202101742,0.38252202328134877,0.3835452537252092\r\n2016-06-10,735.950012,739.6400150000001,730.51001,733.1900019999999,733.1900019999999,[],None,0.3023010392655919,0.40416221020689563,0.2935367505275125,733.2130036499997,0,0.3762124349744018,0.37355606292944005,0.37811115828535424,0.37671956053647093\r\n2016-06-13,729.820007,739.0,729.820007,731.880005,731.880005,['inverse hammer'],None,0.2244008247065066,0.7755991752934934,0.0,733.5655030499996,0,0.3717480662783015,0.37309476381775947,0.377603058926285,0.3757611875086626\r\n2016-06-14,729.3099980000001,736.0,726.5,733.25,733.25,[],None,0.4147370526315722,0.2894736842105263,0.2957892631579015,733.7130036499996,1,0.37137663620372097,0.3709324749104032,0.3751582964704617,0.37676345412166434\r\n2016-06-15,734.919983,737.150024,731.3099980000001,732.1900019999999,732.1900019999999,[],None,0.46746041884061507,0.38185463557868426,0.15068494558070064,734.3130036499996,1,0.37546228400002646,0.3717613696232011,0.3787002475937531,0.37598797639711157\r\n2016-06-16,727.960022,730.3900150000001,715.539978,724.25,724.25,['hanging man'],None,0.24983250883482447,0.16363548454458895,0.5865320066205866,734.4365021999996,1,0.3703934737764656,0.36688900546509157,0.3670876356855306,0.3701791968674293\r\n2016-06-17,721.3900150000001,721.3900150000001,701.119995,704.25,704.25,['three black crows'],sell,0.845584513483461,0.0,0.154415486516539,733.8835022999996,1,0.3656086598025847,0.3604021387430227,0.3564691541425672,0.3555475140802402\r\n2016-06-20,710.3099980000001,715.869995,705.409973,706.130005,706.130005,\"['three black crows', 'shooting star']\",None,0.39961608111341346,0.5315473523860622,0.06883656650052436,733.1045014499996,1,0.3575392893784073,0.35642351273822775,0.35962817674423875,0.3569228959201567\r\n2016-06-21,710.049988,715.380005,704.659973,708.880005,708.880005,['three black crows'],None,0.10913987943319645,0.49720159417434806,0.3936585263924555,732.6860016999996,1,0.3573499289285099,0.35607034609098925,0.35907589723342226,0.3589347523033952\r\n2016-06-22,714.049988,714.210022,705.880005,710.469971,710.469971,['three black crows'],None,0.42977307249192875,0.01921172549827882,0.5510152020097925,731.5579987999996,1,0.3602630545759443,0.3552270656700907,0.3599742954682762,0.360097946211116\r\n2016-06-23,710.549988,714.880005,700.25,714.869995,714.869995,['hammer'],None,0.2952840412563111,0.0006842102924753389,0.7040317484512135,730.3964997499996,1,0.3577140696344392,0.35570996460642984,0.3558285135918834,0.3633169339823169\r\n2016-06-24,690.169983,705.0,684.909973,685.200012,685.200012,['shooting star'],None,0.24738498360405367,0.73817805222462,0.014436964171326368,727.8100006999996,1,0.34287169081935376,0.3485888228677217,0.3445325367819204,0.3416108450044524\r\n2016-06-27,682.48999,683.330017,672.659973,681.1400150000001,681.1400150000001,['hanging man'],sell,0.12652009682434084,0.07872760412234164,0.7947522990533176,724.4870026499997,1,0.33727849467424953,0.33296990157988865,0.3355119714385839,0.3386406155934054\r\n2016-06-28,691.369995,692.73999,684.849976,691.26001,691.26001,[],None,0.01393977247696273,0.1736365740288935,0.8124236534941438,721.6075043499998,0,0.34374563725296103,0.339752261658696,0.3444883566301731,0.3460442434258023\r\n2016-06-29,694.26001,699.5,692.679993,695.1900019999999,695.1900019999999,[],None,0.1363623233817745,0.6319638674857729,0.23167380913245259,718.9440033499998,0,0.3458503814574535,0.3446246265375685,0.3502541672414332,0.34891936324081185\r\n2016-06-30,697.650024,703.77002,694.900024,703.530029,703.530029,[],None,0.6629095435894191,0.027056494726720445,0.31003396168386044,716.9070037999998,0,0.34831926563959403,0.347702298830965,0.35188893742100325,0.35502079471584147\r\n2016-07-01,705.099976,712.530029,703.72998,710.25,710.25,['three white soldiers'],None,0.5852267413510989,0.2590927618698485,0.15568049677905266,715.6265045499997,0,0.3537449272004328,0.35401618892731207,0.3583910757946185,0.35993701891639696\r\n2016-07-05,705.01001,708.119995,699.130005,704.8900150000001,704.8900150000001,[],None,0.013347623301016244,0.3459386495424399,0.6407137271565438,714.3680053999998,0,0.3536794066349336,0.3508375997275574,0.35500377987092746,0.3560157389031924\r\n2016-07-06,699.840027,713.0,699.0,708.969971,708.969971,['bullish engulfing'],None,0.6521388571428588,0.2878592142857152,0.06000192857142598,713.2620025999997,0,0.3499142041164086,0.35435492662067175,0.35490804774052254,0.35900057000207675\r\n2016-07-07,710.1099849999999,710.169983,700.669983,707.26001,707.26001,['hanging man'],None,0.2999973684210497,0.006315578947375175,0.6936870526315752,711.4785034499998,0,0.3573936236283771,0.3523151551650952,0.3561377775996051,0.3577495896555536\r\n2016-07-08,710.5599980000001,717.900024,708.1099849999999,717.780029,717.780029,[],None,0.7374874604687357,0.012256845963536616,0.2502556935677277,710.2415038999998,0,0.357721359731372,0.3578866824676649,0.36161639181965033,0.3654458687017137\r\n2016-07-11,719.419983,728.929993,718.869995,727.200012,727.200012,[],None,0.7733628774081318,0.1719663363750133,0.054670786216854866,709.9420043999997,0,0.364173922116218,0.3658366756733928,0.3695397692318916,0.37233737885754936\r\n2016-07-12,731.919983,735.599976,727.5,732.51001,732.51001,[],None,0.0728430553374437,0.38147841425703183,0.5456785304055245,709.9735046499998,0,0.3732774397644507,0.37064415242444443,0.37589466915155045,0.3762220891743797\r\n2016-07-13,735.52002,735.52002,729.02002,729.47998,729.47998,['bearish engulfing'],None,0.929236923076937,0.0,0.07076307692306308,709.7850036499998,0,0.375899279793554,0.3705865231004856,0.3770139703542589,0.3740053672845963\r\n2016-07-14,733.9400019999999,736.1400150000001,730.590027,735.799988,735.799988,['hammer'],None,0.3351333372252365,0.06126625859372512,0.6036004041810383,709.9655029499999,0,0.37474858205375183,0.3710333925375244,0.3781700806181769,0.3786289848980212\r\n2016-07-15,741.0,741.0,734.6400150000001,735.630005,735.630005,[],None,0.8443408278478753,0.0,0.15565917215212463,710.5345031999999,0,0.37989024736491084,0.374536289755997,0.38115238114011407,0.3785046280312605\r\n2016-07-18,737.909973,755.1400150000001,736.51001,753.200012,753.200012,[],None,0.8207211431236814,0.10413325170873744,0.07514560516758119,712.9820037999999,0,0.37763983813866964,0.38472788895078086,0.3825293943718864,0.39135856648089506\r\n2016-07-19,749.869995,756.590027,748.48999,753.409973,753.409973,[],None,0.43703232466716513,0.3925974659128045,0.17037020942003042,715.3460021999999,0,0.38635009984668967,0.3857730039051586,0.3913511243638754,0.39151217061837906\r\n2016-07-20,754.049988,760.6400150000001,754.049988,757.080017,757.080017,['three white soldiers'],None,0.45979007369772196,0.540209926302278,0.0,717.7560028,0,0.38939431105028877,0.38869208528093396,0.39544535499798317,0.3941971165995304\r\n2016-07-21,757.0,758.150024,751.52002,754.409973,754.409973,['hanging man'],None,0.390652403829616,0.17345751224283318,0.43589008392755085,719.9530029,0,0.39154274995464855,0.386897391974695,0.39358235567875466,0.39224375475773854\r\n2016-07-22,757.320007,759.450012,752.659973,759.280029,759.280029,['hammer'],None,0.28866137587722057,0.02503417137957566,0.6863044527432037,722.1735046,0,0.39177580510441323,0.3878343751853937,0.3944217859256798,0.3958066104851309\r\n2016-07-25,757.679993,759.820007,754.070007,757.52002,757.52002,['bearish harami'],None,0.027821391304334375,0.3721763478260982,0.6000022608695674,725.789505,0,0.3920379762167425,0.38810105388015287,0.395460096442686,0.394519015815601\r\n2016-07-26,757.52002,759.26001,752.75,757.650024,757.650024,[],None,0.01996986179744517,0.24730929752795217,0.7327208406746026,729.61500545,1,0.3919214708544433,0.3876974287797352,0.39448807934904007,0.3946141246800543\r\n2016-07-27,758.969971,764.450012,755.929993,761.969971,761.969971,[],None,0.35211189083028843,0.29108397528221647,0.3568041338874951,733.1505035,1,0.39297744321584904,0.3914381900309875,0.3968297393202933,0.39777452938812774\r\n2016-07-28,768.840027,768.969971,759.090027,765.840027,765.840027,['hanging man'],None,0.3036454457636595,0.013152301268106667,0.6832022529682339,736.68300475,1,0.4001656215346526,0.39469600910012254,0.39915670202920484,0.4006058009761606\r\n2016-07-29,797.710022,803.9400019999999,790.0,791.340027,791.340027,[],None,0.45695796887260465,0.446913852666591,0.09612817846080438,741.0735046500001,1,0.42119110225360357,0.4199011124738576,0.42191796171959406,0.4192611965298265\r\n2016-08-01,786.669983,807.48999,785.039978,800.9400019999999,800.9400019999999,\"['bullish engulfing', 'piercing line']\",None,0.6356352504399518,0.29175877500644964,0.07260597455359853,745.6080047500001,1,0.4131508470637095,0.42245981236507363,0.4182655370211952,0.42628438597807383\r\n2016-08-02,797.330017,802.320007,794.530029,800.119995,800.119995,[],None,0.35814966358056627,0.2824156884653602,0.35943464795407354,750.3695037499999,1,0.42091435167569025,0.4187334800677001,0.42525375131973364,0.42568448186271013\r\n2016-08-03,796.469971,799.539978,793.02002,798.919983,798.919983,\"['hammer', 'three white soldiers']\",None,0.37577113226803377,0.09509187022370691,0.5291369975082594,754.8670043499999,1,0.4202879961605469,0.41672973811142383,0.42414182194393557,0.4248065721164691\r\n2016-08-04,798.23999,800.200012,793.919983,797.25,797.25,['bearish harami'],None,0.15764099178523416,0.3121039727682749,0.5302550354464909,759.36650385,1,0.42157706809688356,0.41720546617698323,0.4248045301111262,0.4235848390406691\r\n2016-08-05,800.1099849999999,807.219971,797.8099980000001,806.929993,806.929993,[],None,0.7247638223829214,0.03081602890890564,0.24442014870817297,763.82400205,1,0.422938950695652,0.4222651926689151,0.4276690308861515,0.43066656838857964\r\n2016-08-08,806.0,807.599976,801.6900019999999,805.22998,805.22998,['bearish harami'],None,0.13029160534378673,0.27072471046403257,0.5989836841921807,767.72550045,1,0.42722853913572045,0.42253908620099506,0.43052615983426623,0.4294228658410748\r\n2016-08-09,804.48999,813.330017,804.0599980000001,807.47998,807.47998,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.32254410697539476,0.6310706590784857,0.046385233946119556,771.47399895,1,0.42612882692099985,0.42666908756532734,0.43227136014295586,0.43106893015463355\r\n2016-08-10,807.049988,810.880005,806.48999,808.48999,808.48999,['inverse hammer'],buy,0.3280175580265822,0.5444206910454694,0.12756175092794833,775.42449945,1,0.42799322587879507,0.42490320964183076,0.4340607398670199,0.4318078374512281\r\n2016-08-11,810.469971,813.880005,806.0,808.200012,808.200012,[],None,0.28806568016136747,0.43274515688759124,0.2791891629510413,779.0445006499999,1,0.4304839359265674,0.427065498549187,0.43369992461701323,0.4315956941456649\r\n2016-08-12,805.090027,807.1900019999999,803.6400150000001,807.049988,807.049988,[],None,0.5521037119291116,0.03944070781103029,0.4084555802598582,782.6154998,1,0.42656582271452725,0.42224359212349355,0.4319620961352342,0.4307543548273821\r\n2016-08-15,807.210022,811.3599849999999,804.030029,805.960022,805.960022,['dark cloud cover'],None,0.17053308369109077,0.5661647900751382,0.26330212623377103,785.2535003,1,0.4281097756662604,0.42524916145174835,0.4322492917900763,0.429956952989341\r\n2016-08-16,803.5,804.26001,797.0,801.1900019999999,801.1900019999999,['hanging man'],sell,0.3181811044337508,0.10468442880932248,0.5771344667569267,787.6425017500001,1,0.42540783560607387,0.4201317623900794,0.4270725704872149,0.4264672820129136\r\n2016-08-17,800.0,805.630005,796.299988,805.419983,805.419983,\"['bullish engulfing', 'piercing line']\",None,0.5809188772110494,0.022510355554548386,0.39657076723440227,790.0595000500001,1,0.42285885066456874,0.42111920405395725,0.4265571007739807,0.42956186902230553\r\n2016-08-18,805.3599849999999,808.0,801.630005,802.75,802.75,[],None,0.4097310908407198,0.41444538025540917,0.17582352890387107,792.4765014000002,1,0.42676242810790976,0.42282740868695384,0.430481979682519,0.4276085518071462\r\n2016-08-19,799.789978,801.22998,796.880005,799.650024,799.650024,[],None,0.0321735182386082,0.3310368450393267,0.6367896367220651,794.4950011500002,1,0.42270589554588744,0.4179478289707605,0.4269842094473477,0.4253406585331512\r\n2016-08-22,798.51001,799.299988,794.330017,796.950012,796.950012,['hanging man'],None,0.31388472890484764,0.15895022325080393,0.5271650478443484,796.4665007500001,1,0.4217737186437136,0.41655676220646504,0.42510646794704376,0.423365372577871\r\n2016-08-23,800.47998,801.0,795.98999,796.590027,796.590027,[],sell,0.7764361747780979,0.10379620000759451,0.11976762521430764,798.4135009,1,0.42320841117663266,0.4177820679031225,0.4263288267155886,0.4231020132614637\r\n2016-08-24,796.8599849999999,798.460022,790.76001,793.599976,793.599976,['three black crows'],None,0.4233771323992692,0.2077966891480221,0.3688261784527087,799.99500115,1,0.4205720361071116,0.4159513458183462,0.42247761232094827,0.4209145393739878\r\n2016-08-25,792.0,794.719971,787.22998,791.299988,791.299988,['three black crows'],sell,0.09345965836274199,0.3631474323533867,0.5433929092838713,801.2679992000001,1,0.41703259936969994,0.41325565555493066,0.4198781946655248,0.41923190463247073\r\n2016-08-26,792.48999,799.400024,789.409973,793.219971,793.219971,[],None,0.07307079813706185,0.618620765799899,0.3083084360630391,801.3619964000001,1,0.41738944997869654,0.41662886445084385,0.4214834819556894,0.4206365337431105\r\n2016-08-29,793.049988,798.52002,790.320007,795.820007,795.820007,[],None,0.33780665957481326,0.3292693560363878,0.33292398438879894,801.1059966500001,1,0.41779728611277445,0.4159945901549675,0.42215360613215125,0.4225386788424742\r\n2016-08-30,792.880005,798.0,789.469971,791.919983,791.919983,[],None,0.11254615898726479,0.60023183977452,0.2872220012382152,800.6959960500001,1,0.41767349065354253,0.41561977899576624,0.42152766284380927,0.4196854831409529\r\n2016-08-31,789.599976,791.570007,787.200012,789.849976,789.849976,[],None,0.05720830344199456,0.39360022151056373,0.5491914750474417,800.2424957000001,1,0.4152847065024854,0.4109852781496735,0.41985612704901787,0.4181710988513899\r\n2016-09-01,791.97998,792.8900150000001,786.330017,791.400024,791.400024,[],None,0.08840795378290038,0.13872488985516432,0.7728671563619353,799.9499969000001,1,0.4170180191758345,0.411936691035014,0.4192154864983342,0.4193050893834358\r\n2016-09-02,795.27002,797.099976,793.26001,796.869995,796.869995,[],None,0.416663845461124,0.05989141570523079,0.5234447388336452,799.4469970000001,1,0.41941409415210584,0.41497107502524816,0.42431854402367,0.4233068334097919\r\n2016-09-06,798.3900150000001,810.8900150000001,795.429993,808.02002,808.02002,[],None,0.6228972377917653,0.18563977463938924,0.1914629875688454,799.5864990000002,1,0.42168632851569765,0.42491042447915167,0.4259164602232969,0.43146401485325325\r\n2016-09-07,807.929993,810.599976,803.719971,807.98999,807.98999,['doji'],None,0.008720487848492383,0.37935815453621646,0.6119213576152912,799.6119995000003,1,0.42863411716263766,0.4247013751083513,0.43202097354932323,0.4314420453815483\r\n2016-09-08,805.219971,808.419983,801.01001,802.840027,802.840027,[],None,0.3211811972864154,0.43185204588464754,0.24696675682893704,799.3295013500002,1,0.4266604585143098,0.42313011688101326,0.43002543230210744,0.4276744141324602\r\n2016-09-09,798.77002,801.75,788.049988,788.47998,788.47998,[],None,0.7510971523236679,0.21751659779567722,0.031386249880654825,798.3434997500001,1,0.42196307909361097,0.4183226401299616,0.42048202615499897,0.41716883150680395\r\n2016-09-12,784.52002,800.169983,783.5,798.820007,798.820007,\"['bullish engulfing', 'piercing line']\",None,0.8578285292792431,0.08098244611287063,0.061189024607886215,797.9320007000001,1,0.41158506897462577,0.4171838223857835,0.41713153929251756,0.4247334312605525\r\n2016-09-13,794.01001,795.789978,784.330017,788.719971,788.719971,['bearish harami'],None,0.46161055870957757,0.15532059838598491,0.38306884290443755,797.0699981500002,1,0.4184964522903498,0.41402687697722856,0.4177427411361567,0.417344405115993\r\n2016-09-14,787.530029,796.330017,787.530029,790.460022,790.460022,['inverse hammer'],None,0.33295420402845693,0.667045795971543,0.0,796.5334991500001,1,0.41377720257885287,0.4144161170903084,0.4200991425521128,0.4186173988292695\r\n2016-09-15,790.01001,803.650024,788.659973,801.22998,801.22998,[],buy,0.7484944514198113,0.1614433466570645,0.0900622019231242,796.3239990000002,1,0.4155833266429154,0.41969210706959853,0.4209312024448728,0.426496529283637\r\n2016-09-16,799.02002,799.02002,793.619995,797.969971,797.969971,\"['bearish harami', 'hanging man']\",None,0.19445261827492516,0.0,0.8055473817250748,796.0849975500001,1,0.42214514944657566,0.4163549716395268,0.4245836271432718,0.424111558405068\r\n2016-09-19,801.1099849999999,803.98999,793.5599980000001,795.3900150000001,795.3900150000001,[],sell,0.5484155692545011,0.27612724918677833,0.1754571815587206,795.8719971000002,1,0.42366723210751067,0.41993714197315796,0.42453944699152457,0.42222410351522277\r\n2016-09-20,800.0,802.75,798.26001,799.780029,799.780029,[],None,0.048991423143478076,0.6124735244399161,0.3385350524166058,796.0134979500001,0,0.42285885066456874,0.41904340309908034,0.4280004074291135,0.4254357681291886\r\n2016-09-21,801.26001,805.909973,796.030029,805.030029,805.030029,['hammer'],None,0.38158303326416004,0.08906366270902154,0.5293533040268183,796.4354980500001,0,0.42377649252632477,0.4213209946208955,0.42635831034136673,0.42927658486082576\r\n2016-09-22,810.0,819.0599980000001,807.710022,815.950012,815.950012,[],None,0.524231240665176,0.27400815649302046,0.20176060284180358,797.5529998500001,0,0.43014166478315485,0.43079904568388144,0.4349591381018739,0.4372654712257006\r\n2016-09-23,815.1400150000001,817.0,812.72998,814.960022,814.960022,['bearish harami'],None,0.04215272996381268,0.4355916365731117,0.5222556334630757,798.7360015500001,0,0.4338850421643293,0.4293142754090227,0.4386556980332865,0.43654121024357606\r\n2016-09-26,809.820007,810.080017,800.450012,802.650024,802.650024,[],None,0.7445461347112504,0.02699998598131217,0.22845387930743744,799.2075042000001,0,0.43001057922699026,0.4243266079156914,0.4296130650734432,0.4275354109512296\r\n2016-09-27,801.830017,813.48999,801.830017,810.72998,810.72998,\"['bullish engulfing', 'piercing line']\",None,0.7632919047068059,0.23670809529319414,0.0,799.9530028500001,0,0.42419161802905403,0.42678439017978614,0.430629263055209,0.43344657860755176\r\n2016-09-28,804.080017,810.25,802.780029,810.0599980000001,810.0599980000001,[],None,0.800536039564287,0.02543544011080313,0.17402852032490984,800.8600036,0,0.4258302512057359,0.4244491253674711,0.43132882593871535,0.4329564304026955\r\n2016-09-29,807.22998,813.909973,800.8599849999999,802.6400150000001,802.6400150000001,['shooting star'],None,0.3517217793610123,0.511877328929347,0.13640089170964073,801.4995055500001,1,0.4281243107066782,0.42708709837384556,0.42991495799062707,0.4275280885255788\r\n2016-09-30,803.599976,808.090027,801.5,804.0599980000001,804.0599980000001,['bullish harami'],None,0.06980578380029355,0.6115345202682663,0.3186596959314402,802.13250425,1,0.4254806462685059,0.42289229681477475,0.4303862475521141,0.42856692556653886\r\n2016-10-03,802.549988,803.539978,796.22998,800.380005,800.380005,['hanging man'],None,0.296851380807489,0.1354295856168532,0.5677190335756578,802.30800475,1,0.4247159595254313,0.4196127899878989,0.426505548795323,0.425874701054785\r\n2016-10-04,805.0,806.5,799.669983,802.789978,802.789978,[],None,0.32357489007713763,0.2196187798654089,0.45680633005745347,802.04650265,1,0.4265002577238618,0.4217462642332757,0.4290386730273862,0.4276377990778695\r\n2016-10-05,806.0,808.5,800.710022,801.22998,801.22998,['three black crows'],None,0.6123277883454913,0.3209251682097169,0.06674704344479188,801.70850215,1,0.42722853913572045,0.42318779017151326,0.42980452933425306,0.426496529283637\r\n2016-10-06,804.080017,806.950012,800.51001,803.080017,803.080017,['three black crows'],None,0.15527945488215567,0.44565125911451503,0.3990692860033293,801.72050165,1,0.4258302512057359,0.42207061621853476,0.4296572459615631,0.42784998701006516\r\n2016-10-07,805.929993,805.9400019999999,796.820007,800.710022,800.710022,['three black crows'],sell,0.57236555502498,0.0010974786718598297,0.42653696630316024,802.33200375,1,0.42717755433892046,0.4213426384120951,0.42694002855922775,0.42611613625770395\r\n2016-10-10,803.929993,817.380005,802.23999,814.169983,814.169983,[],None,0.6763526984616639,0.21202237910596466,0.11162492243237138,803.0995025499999,1,0.42572099151520326,0.4295881689411027,0.43093115597239295,0.4359632302417007\r\n2016-10-11,814.169983,819.8599849999999,807.369995,809.570007,809.570007,['shooting star'],None,0.3682930090416405,0.4555649764331254,0.17614201452523415,804.14200435,1,0.4331785858898213,0.4313756466892578,0.4347087515082414,0.43259796075866663\r\n2016-10-12,811.960022,814.5,808.549988,811.77002,811.77002,[],None,0.0319330448409071,0.42688619787657783,0.541180757282515,805.20750425,1,0.43156911237258877,0.42751236798622577,0.4355776661173173,0.43420745537585126\r\n2016-10-13,806.070007,806.5599980000001,798.619995,804.080017,804.080017,['hanging man'],None,0.25062836878021616,0.06171168952959198,0.6876599416901918,805.3500061000001,1,0.42727952393252044,0.421789508569897,0.4282654905487152,0.42858157114942463\r\n2016-10-14,807.450012,810.090027,802.320007,804.599976,804.599976,[],None,0.3667990558582952,0.33976939570296755,0.29343154843873726,805.6815063500001,1,0.4282845559222924,0.4243338227530122,0.43099007830521563,0.42896196490694183\r\n2016-10-17,805.98999,813.48999,803.830017,806.840027,806.840027,['bullish harami'],None,0.08799579460521537,0.688403890983965,0.2236003144108196,806.2540069500001,1,0.4272212490387878,0.42678439017978614,0.43210200841738633,0.430600750689898\r\n2016-10-18,814.210022,828.8099980000001,813.330017,821.48999,821.48999,[],buy,0.47028274776306395,0.4728693142452822,0.05684793799165381,807.339505,1,0.43320774554927066,0.43782648463278934,0.439097548887729,0.44131843126290093\r\n2016-10-19,822.880005,829.799988,822.880005,826.840027,826.840027,['three white soldiers'],None,0.5722589202892521,0.4277410797107479,0.0,808.4300049000001,1,0.43952193300930087,0.43854003276458714,0.4461298991556538,0.4452324334770871\r\n2016-10-20,827.5599980000001,828.469971,820.549988,821.630005,821.630005,\"['bearish engulfing', 'dark cloud cover']\",None,0.7487380970388547,0.11489582742790261,0.13636607553324265,808.7140045500001,1,0.44293028491882924,0.4375814057626887,0.44441413829038157,0.4414208640161733\r\n2016-10-21,820.0,824.289978,818.3099980000001,824.0599980000001,824.0599980000001,[],None,0.6789317021127319,0.038458322603078396,0.2826099752841897,809.1690033500001,1,0.43742447890174097,0.4345686215971131,0.4427646708484698,0.4431986083537278\r\n2016-10-24,830.090027,837.9400019999999,829.039978,835.73999,835.73999,[],None,0.6348255914815649,0.24719169296621246,0.11798271555222259,810.82350165,1,0.4447728580109924,0.44440705342389536,0.4506659349890979,0.45174350524877305\r\n2016-10-25,838.5,838.5,825.299988,828.549988,828.549988,\"['bearish engulfing', 'dark cloud cover']\",None,0.7537881026168767,0.0,0.2462118973831233,811.71450205,1,0.45089768502112526,0.44481067924507606,0.44791190852555296,0.44648341382361034\r\n2016-10-26,827.119995,827.710022,816.349976,822.099976,822.099976,[],sell,0.44190129159688635,0.05193878616336264,0.506159922239751,812.3165009500001,1,0.4426098389127672,0.4370336626650699,0.4413213641933369,0.44176468734573215\r\n2016-10-27,823.01001,826.580017,814.6099849999999,817.349976,817.349976,['three black crows'],None,0.47285036497813604,0.29824540151605394,0.22890423350581002,813.051999,1,0.4396166132342495,0.4362191969061509,0.44004008235559666,0.4382896626837748\r\n2016-10-28,829.9400019999999,839.0,817.0,819.5599980000001,819.5599980000001,['three black crows'],None,0.4718183636363578,0.4118180909090938,0.11636354545454837,813.8269990000001,1,0.44466359759217833,0.44517106072963536,0.4418000241089889,0.43990647972661034\r\n2016-10-31,822.429993,822.630005,808.0,809.900024,809.900024,['three black crows'],sell,0.8564569185041258,0.013671355546359377,0.12987172594951488,814.3029999500001,1,0.43919419763458745,0.4333721745289762,0.4351726699791907,0.4328393959615856\r\n2016-11-01,810.869995,813.960022,798.26001,805.47998,805.47998,\"['three black crows', 'hanging man']\",sell,0.34331279492016037,0.19681685593615855,0.4598703491436811,814.43750005,1,0.43077526597006477,0.427123171839687,0.4280004074291135,0.4296057618759146\r\n2016-11-02,806.76001,806.76001,785.0,788.419983,788.419983,['three black crows'],sell,0.8428317358310035,0.0,0.1571682641689966,813.7970002,1,0.4277820402915471,0.4219336698128762,0.41823609831415054,0.4171249386531949\r\n2016-11-03,784.5,790.0,778.630005,782.1900019999999,782.1900019999999,['three black crows'],sell,0.20316614035450858,0.4837293244192272,0.3131045352262642,812.75249945,1,0.4115704887807603,0.4098536752428162,0.41354540801747897,0.412567183365084\r\n2016-11-04,771.299988,788.47998,771.0,781.099976,781.099976,[],sell,0.5606406872319082,0.4221975082351355,0.017161804532956307,811.7719971500001,1,0.4019571654048497,0.40875810111449623,0.4079268807789088,0.41176973763199465\r\n2016-11-07,794.950012,805.0,792.900024,802.030029,802.030029,[],None,0.5851265324823798,0.24545263560853298,0.16942083190908724,811.1649994500001,1,0.4191810382740597,0.4206651197795976,0.42405346016769563,0.42708183244274744\r\n2016-11-08,802.030029,816.039978,799.619995,811.97998,811.97998,['three white soldiers'],None,0.6059659745080089,0.2472595738984665,0.14677445159352454,811.2854981000002,1,0.42433728305080276,0.42862232710188336,0.42900186322980394,0.434361058781751\r\n2016-11-09,801.830017,811.710022,792.039978,805.590027,805.590027,['three white soldiers'],None,0.1911541224818802,0.31113275598163526,0.4977131215364845,810.9764984500001,1,0.42419161802905403,0.42550145515916976,0.42342014578881604,0.42968627051569874\r\n2016-11-10,810.0,810.0599980000001,768.22998,780.289978,780.289978,\"['bearish engulfing', 'dark cloud cover']\",None,0.7102560175804826,0.0014343288114306814,0.28830965360808675,809.7869965000002,1,0.43014166478315485,0.42431217896181267,0.40588711372483943,0.4111771559422819\r\n2016-11-11,776.8099980000001,777.289978,765.539978,771.75,771.75,[],sell,0.43063812765957993,0.04084936170212383,0.5285125106382963,808.1444977000002,1,0.40597000326700483,0.4006927620485315,0.4039062697399656,0.4049294434870032\r\n2016-11-14,771.76001,771.780029,743.590027,753.219971,753.219971,['three black crows'],None,0.6576813651875565,0.0007101453912648708,0.3416084894211787,805.4634949000002,1,0.4022921908764957,0.39672139484759855,0.3877429254723299,0.39137316816873247\r\n2016-11-15,765.469971,780.23999,765.219971,775.159973,775.159973,[],None,0.6451391306495696,0.3382164163707104,0.01664445297971988,803.1469940500002,0,0.39771127239293,0.4028190214565875,0.4036706253274084,0.4074241256494472\r\n2016-11-16,770.419983,783.5,766.330017,779.97998,779.97998,[],None,0.5567854668231152,0.20501010397040256,0.23820442920648224,800.8039917000001,0,0.4013162741210071,0.40516871594354426,0.4044880328765602,0.4109503663222487\r\n2016-11-17,782.5,788.900024,779.849976,786.159973,786.159973,['three white soldiers'],None,0.40441476111508046,0.30276646046517935,0.29281877841974013,799.0304901000002,0,0.4101139259570431,0.40906085327509684,0.4144437613335994,0.4154715511824011\r\n2016-11-18,787.169983,791.289978,775.349976,775.969971,775.969971,\"['bearish engulfing', 'dark cloud cover']\",None,0.7026355454660533,0.2584689136174515,0.0388955409164952,796.62598875,0,0.4135149877696388,0.41078344361619407,0.41113008426870024,0.40801670733915996\r\n2016-11-21,778.099976,786.549988,776.299988,784.799988,784.799988,['bullish harami'],None,0.6536597073170747,0.17073170731707318,0.17560858536585217,794.0789886499999,0,0.40690947026611135,0.4073670343502009,0.4118296471522067,0.4144766077266343\r\n2016-11-22,788.98999,793.77002,783.73999,785.0,785.0,['shooting star'],None,0.397804393406603,0.4765718547202756,0.12562375187312144,791.9014892499998,0,0.4148404650371914,0.4125709660516534,0.4173082613722521,0.41462293333351585\r\n2016-11-23,789.52002,789.52002,772.650024,779.0,779.0,[],None,0.6235935088544203,0.0,0.37640649114557967,789.74649045,0,0.4152264760339188,0.4095077234328986,0.40914191337564954,0.4102334284973592\r\n2016-11-25,782.6099849999999,782.900024,778.1900019999999,780.22998,780.22998,['three black crows'],None,0.5053065569544972,0.06157911788948899,0.4331143251560138,787.89049065,0,0.4101940259881264,0.4047362754603843,0.41322140182868183,0.41113326235708847\r\n2016-11-28,778.349976,799.73999,778.099976,785.789978,785.789978,\"['bullish engulfing', 'piercing line', 'rising three methods', 'inverse hammer']\",None,0.3438076333961719,0.6446396938560194,0.011552672747808725,786.2019896499999,0,0.40709154061907604,0.4168738993544033,0.4131551091416942,0.41520086870875883\r\n2016-11-29,788.380005,796.4400019999999,785.340027,789.4400019999999,789.4400019999999,[],None,0.09549544030504174,0.6306320509730894,0.2738725087218689,785.1789885499998,0,0.41439622430017875,0.41449539020546694,0.41848648490778306,0.41787116837544014\r\n2016-11-30,789.099976,791.51001,773.150024,775.880005,775.880005,[],None,0.7200425425161018,0.13126556850315704,0.14869188898074118,783.6989897999998,0,0.414920565796556,0.4109420345338152,0.4095100997161939,0.40795088964047843\r\n2016-12-01,778.549988,778.599976,753.3599849999999,764.330017,764.330017,[],None,0.5633904940774332,0.001980507837739909,0.4346289980848268,782.4944914999999,0,0.40723720564082466,0.4016369600965511,0.3949372556389139,0.3995011016098864\r\n2016-12-02,761.900024,770.5,759.0,764.460022,764.460022,[],None,0.22260852173912613,0.5252154782608712,0.2521760000000026,781.6079924999998,0,0.3951113463515097,0.3957987973450004,0.39909040860584444,0.3995962112059238\r\n2016-12-05,770.0,780.0,766.969971,778.219971,778.219971,[],None,0.6308482506063477,0.13660974967899236,0.23254199971465989,781.4639922499998,0,0.4010104083088105,0.4026460455516286,0.4049592775193136,0.4096627716527188\r\n2016-12-06,780.1900019999999,785.280029,773.320007,776.179993,776.179993,[],None,0.3352844167009036,0.42558675895412945,0.2391288243449669,780.1714904499997,0,0.40843159735221246,0.4064516949307018,0.40963527055364335,0.40817035610327657\r\n2016-12-07,779.950012,792.0,773.530029,791.469971,791.469971,[],None,0.6237128905075151,0.028696796546135,0.34759031294634984,779.1459899999998,0,0.40825681709618067,0.4112952011810537,0.40978992501687095,0.41935626149923155\r\n2016-12-08,792.950012,799.0,787.909973,795.169983,795.169983,[],None,0.20017724032592474,0.3453568688335935,0.4544658908404818,778.6249877999998,0,0.4177244754503425,0.41634054196488507,0.4203789229340563,0.4220631315938711\r\n2016-12-09,799.299988,809.950012,798.049988,809.450012,809.450012,['three white soldiers'],None,0.8529414730592144,0.04201672198308161,0.10504180495770402,780.0829894999997,0,0.42234904493689085,0.4242329051258911,0.4278457529658859,0.43251017431986416\r\n2016-12-12,804.820007,811.349976,804.530029,807.900024,807.900024,['three white soldiers'],None,0.4516189055428169,0.5058619957017204,0.04251909875546262,781.8904906999996,0,0.4263691721676972,0.42524194733519044,0.43261747813062057,0.43137622768286665\r\n2016-12-13,812.3900150000001,824.299988,811.9400019999999,815.340027,815.340027,\"['three white soldiers', 'inverse hammer']\",None,0.23867438037550284,0.7249167596144515,0.03640886001004569,784.9964934999996,0,0.43188226828171816,0.43457583643443404,0.4380739798154254,0.4368192158744534\r\n2016-12-14,815.919983,824.26001,812.780029,817.8900150000001,817.8900150000001,['three white soldiers'],None,0.17160585892956343,0.5548785315933824,0.27351560947705417,787.1329955999995,0,0.4344530783605739,0.4345470217724546,0.4386925527496024,0.43868474665081036\r\n2016-12-15,817.3599849999999,823.0,812.0,815.650024,815.650024,[],None,0.1554509999999916,0.512728636363642,0.3318203636363664,788.9164977999995,0,0.4355018050502131,0.43363885322373524,0.4381181607035455,0.43704600476290245\r\n2016-12-16,818.3099980000001,819.200012,808.119995,809.840027,809.840027,[],None,0.76443664301238,0.08032605004125455,0.1552373069463654,790.1005004999995,0,0.4361936818591371,0.4308999625902396,0.4352610310190579,0.43279550310797643\r\n2016-12-19,809.280029,816.219971,804.5,812.5,812.5,[],None,0.27474223272395387,0.3174044543284272,0.40785331294761895,791.9270019499995,0,0.4296173232867776,0.428752059390984,0.43259536559538025,0.4347414971659008\r\n2016-12-20,813.369995,816.48999,811.0,815.200012,815.200012,[],None,0.33333703704378087,0.23496909830437052,0.4316938646518486,793.4470031499994,0,0.43259596949971135,0.4289466790871425,0.43738178802245675,0.436716783121181\r\n2016-12-21,815.719971,815.719971,805.099976,812.200012,812.200012,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.33144638956986006,0.0,0.6685536104301399,794.8070037499995,1,0.43430741333882517,0.4283916779064246,0.433037171531089,0.4345220307031027\r\n2016-12-22,809.099976,811.070007,806.030029,809.679993,809.679993,[],sell,0.11508324044271538,0.2757976324499947,0.6091191271072899,796.3410033999995,1,0.42948619403372823,0.4250401560474893,0.43372203715225366,0.43267842477181817\r\n2016-12-23,808.01001,810.969971,805.1099849999999,807.799988,807.799988,[],None,0.03584001736522563,0.5051140053918212,0.4590459772429532,797.7195037999994,1,0.42869239205637033,0.4249680538031105,0.4330445418852541,0.4313030429319017\r\n2016-12-27,808.679993,816.0,805.799988,809.929993,809.929993,[],None,0.12254887543269538,0.5950980253748744,0.28235309919243023,798.9265045499994,1,0.4291803282215316,0.4285935124399039,0.43355264124432336,0.43286132080665807\r\n2016-12-28,813.330017,813.330017,802.4400019999999,804.570007,804.570007,\"['bearish engulfing', 'dark cloud cover']\",None,0.8044075237729164,0.0,0.19559247622708364,799.6830047999995,1,0.43256685426542807,0.42666908756532734,0.43107843934508283,0.42894004006186937\r\n2016-12-29,802.330017,805.75,798.1400150000001,802.880005,802.880005,[],sell,0.07227189015484121,0.3771354345639368,0.550592675281222,801.0330047999994,1,0.4245557587349833,0.4212056920064367,0.4279120463892463,0.4277036614031836\r\n2016-12-30,803.210022,803.289978,789.619995,792.450012,792.450012,['bearish engulfing'],None,0.7871268018402044,0.005849019709829801,0.2070241784499657,802.4390045499995,1,0.425196650018826,0.4194325992456192,0.421638136418917,0.4200732439507535\r\n2017-01-03,800.619995,811.4400019999999,796.8900150000001,808.01001,808.01001,[],None,0.5079052647950828,0.23573849241239872,0.25635624279251845,804.6165039499996,1,0.4233103814985141,0.42530683474224834,0.42699158053788544,0.4314566916960182\r\n2017-01-04,809.8900150000001,813.429993,804.1099849999999,807.77002,807.77002,[],None,0.22746707942740074,0.37982563963463273,0.39270728093796653,806.0940063999996,1,0.4300615647520717,0.426741146563928,0.43230816920416537,0.43128111881841347\r\n2017-01-05,807.5,813.73999,805.919983,813.02002,813.02002,['bullish engulfing'],None,0.7058842786202137,0.09206769252252413,0.20204802885726209,807.9360077499997,1,0.4283209612535084,0.42696458092206585,0.43364100228419056,0.4351219355500505\r\n2017-01-06,814.98999,828.960022,811.5,825.210022,825.210022,[],buy,0.5853390104548527,0.21477636167926958,0.19988462786587774,809.6230102999997,1,0.43377578174551523,0.4379346163764684,0.4377499743630011,0.4440399476720105\r\n2017-01-09,826.369995,830.429993,821.619995,827.179993,827.179993,['three white soldiers'],None,0.09194077002060103,0.3688990621791308,0.5391601678002681,811.2235107999998,1,0.4420636278538733,0.4389941170389468,0.44520206221375536,0.4454811472106085\r\n2017-01-10,827.070007,829.409973,823.1400150000001,826.01001,826.01001,[],None,0.16905966515247328,0.3732028189024573,0.4577375159450694,812.0515106999997,1,0.4425734335815512,0.4382589243951864,0.4463213634164638,0.4446252062044883\r\n2017-01-11,826.619995,829.900024,821.469971,829.8599849999999,829.8599849999999,['hammer'],None,0.3843380344109229,0.004749554955359394,0.6109124106337177,813.1495087499997,1,0.4422456982068379,0.43861213500896595,0.4450915886386476,0.4474417868514188\r\n2017-01-12,828.380005,830.380005,821.01001,829.530029,829.530029,['hammer'],None,0.1227347506588881,0.0907125350653835,0.7865527142757284,813.8590088499997,1,0.4435274807745232,0.43895808753964655,0.4447528859238814,0.4472003962751323\r\n2017-01-13,831.0,834.650024,829.52002,830.9400019999999,830.9400019999999,['doji'],buy,0.011695507449909267,0.7115050982416468,0.27679939430844397,814.5115081999996,1,0.4454355744321856,0.44203575911228005,0.4510194248036731,0.4482319101588573\r\n2017-01-17,830.0,830.179993,823.200012,827.460022,827.460022,['hanging man'],None,0.3638946868193533,0.025787032944641092,0.6103182802360057,815.1020080999996,1,0.4447072930203271,0.4388139262966671,0.446365543568211,0.44568601198556923\r\n2017-01-18,829.799988,829.8099980000001,824.080017,829.02002,829.02002,['hanging man'],None,0.1361205211675101,0.0017469516914766783,0.8621325271410132,816.0610077499997,1,0.44456162799857835,0.43854724760190816,0.44701355520943253,0.4468272817798018\r\n2017-01-19,829.0,833.0,823.960022,824.369995,824.369995,['three black crows'],sell,0.5121699411215351,0.442478952935504,0.045351105942960865,816.6545074999997,1,0.4439790116084684,0.44084648291492284,0.4469251941695652,0.4434253972421768\r\n2017-01-20,829.090027,829.23999,824.599976,828.169983,828.169983,\"['three black crows', 'hanging man']\",None,0.198284746554633,0.03231951455320363,0.7693957388921634,817.3030060499997,1,0.4440445765991339,0.43813640694340666,0.4473964388123186,0.446205408192733\r\n2017-01-23,831.6099849999999,845.5399779999999,828.700012,844.429993,844.429993,[],None,0.7612846724274926,0.06591373165479937,0.172801595917708,818.9145050999997,1,0.44587981516919817,0.44988483469088675,0.4504155933141989,0.45810097361455904\r\n2017-01-24,846.9799800000001,851.5200199999999,842.2800289999999,849.5300289999999,849.5300289999999,[],None,0.2759795978156063,0.21536720111524188,0.5086532010691518,820.9070068999996,1,0.4570734968280581,0.45419502751826163,0.4604155468417189,0.46183207906232127\r\n2017-01-25,853.5499880000001,858.7899779999999,849.73999,858.4500119999999,858.4500119999999,['three white soldiers'],None,0.5414398339533569,0.037565353677818006,0.4209948123688251,823.4395080999997,1,0.4618583115302204,0.4594349440317102,0.4659088583241061,0.46835779714847714\r\n2017-01-26,859.0499880000001,861.0,850.5200199999999,856.9799800000001,856.9799800000001,['hanging man'],None,0.19752022427523871,0.18607020242403982,0.6164095733007214,825.7920074499996,1,0.46586385929544283,0.4610278460502481,0.46648325110653566,0.46728234505292643\r\n2017-01-27,859.0,867.0,841.900024,845.0300289999999,845.0300289999999,[],sell,0.5565730819822344,0.31872540435895275,0.12470151365881278,827.8150085499998,1,0.46582745396422676,0.4653524238649606,0.4601357215410419,0.4585399504352037\r\n2017-01-30,837.0599980000001,837.22998,821.030029,823.830017,823.830017,['three black crows'],None,0.8166679639957006,0.010492747786699567,0.17283928821759983,828.8625091499998,1,0.4498489583314861,0.4438952958590358,0.4447676273685841,0.4430303579017737\r\n2017-01-31,819.5,823.070007,813.400024,820.1900019999999,820.1900019999999,[],sell,0.07135503754245852,0.29782937570832296,0.6308155867492186,830.2495086499997,1,0.4370603381958117,0.4336893116769143,0.43914910013001396,0.4403673806607432\r\n2017-02-01,824.0,824.0,812.25,815.23999,815.23999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7455327659574439,0.0,0.2544672340425561,830.6110076499997,1,0.44033760454917537,0.43435961619285396,0.4383022538738176,0.4367460303919043\r\n2017-02-02,815.0,824.5599980000001,812.049988,818.26001,818.26001,[],None,0.26059211783203573,0.5035957605149843,0.23581212165298002,831.1355071499996,1,0.4337830718424479,0.43476324201403466,0.4381549705011277,0.4389554291244526\r\n2017-02-03,823.130005,826.130005,819.349976,820.130005,820.130005,[],None,0.44247598350980416,0.44247598350980416,0.11504803298039162,831.4910063999996,1,0.43970400336226545,0.43589484492089176,0.44353048223660296,0.44032348780713415\r\n2017-02-06,820.919983,822.3900150000001,814.289978,821.619995,821.619995,['bullish harami'],None,0.0864208398060418,0.09506376328898755,0.8185153969049707,831.3115050499997,1,0.43809448541986684,0.4331991986240174,0.4398044379430396,0.44141354085893836\r\n2017-02-07,825.5,831.919983,823.289978,829.22998,829.22998,[],buy,0.43221064182465274,0.3117035274023656,0.25608583077298164,831.4140043999996,1,0.4414300266669633,0.44006804665530413,0.4464317920728379,0.44698088518570156\r\n2017-02-08,830.530029,834.25,825.1099849999999,829.880005,829.880005,[],None,0.07111848284713164,0.4069983473768874,0.5218831697759809,831.6075041499996,1,0.44509330328877306,0.44174743662632127,0.44777199550702795,0.4474564331658888\r\n2017-02-09,831.72998,831.97998,826.5,830.0599980000001,830.0599980000001,['hanging man'],None,0.3047423530742639,0.04562060445476116,0.649637042470975,831.6175047999998,1,0.44596720529721423,0.4401112902711623,0.44879556457933156,0.44758811318988456\r\n2017-02-10,832.950012,837.150024,830.51001,834.849976,834.849976,[],None,0.2861385533223177,0.3463920407396789,0.3674694059380034,831.8835021499997,1,0.44685573192468686,0.443837666535077,0.45174842639422397,0.4510923851225651\r\n2017-02-13,837.700012,841.73999,836.25,838.9600220000001,838.9600220000001,[],None,0.22951043626674575,0.5063703212574017,0.2641192424758526,832.2845031499998,1,0.45031506863101534,0.4471459440573911,0.45597519821994636,0.45409922958820303\r\n2017-02-14,839.7700199999999,842.0,835.830017,840.0300289999999,840.0300289999999,[],None,0.04214095889728839,0.3192830515092343,0.6385759895934773,832.9130034999998,1,0.45182261697981385,0.44733334963699173,0.4556659342122247,0.4548820297384064\r\n2017-02-15,838.8099980000001,841.7700199999999,836.219971,837.320007,837.320007,['shooting star'],None,0.26846447661994455,0.5333325885951451,0.19820293478491027,833.3280028499997,1,0.4511234508022386,0.44716758856935374,0.45595308568470594,0.4528994206258914\r\n2017-02-16,838.5,842.6900019999999,837.26001,842.169983,842.169983,[],None,0.6758726348031493,0.09576791273356143,0.2283594524632893,834.2180022499997,1,0.45089768502112526,0.44783067752720956,0.4567189419915727,0.45644758614376535\r\n2017-02-17,841.3099980000001,846.9400019999999,839.7800289999999,846.5499880000001,846.5499880000001,[],None,0.7318449385214173,0.05447143445929689,0.2136836270192858,835.1370024999997,1,0.4529441543318852,0.45089392014596424,0.4585746151389971,0.45965192833208046\r\n2017-02-21,847.98999,852.2000119999999,846.5499880000001,849.2700199999999,849.2700199999999,['three white soldiers'],None,0.22655301995176333,0.5185804520476501,0.25486652800058657,835.3790038499995,1,0.4578090683368493,0.45468514057115855,0.4635598279986879,0.46164186060183054\r\n2017-02-22,848.0,853.7899779999999,846.7100220000001,851.3599849999999,851.3599849999999,['three white soldiers'],buy,0.4745771018915976,0.3432214832973584,0.18220141481104402,835.4705016499995,1,0.457816358433782,0.4558311291861165,0.46367767266433324,0.4631708458476469\r\n2017-02-23,851.080017,852.6199949999999,842.5,851.0,851.0,['bearish harami'],None,0.007906822088350713,0.15217181431412963,0.8399213635975197,835.0980010499994,1,0.4600594775630905,0.454987848765218,0.46057752747675074,0.4629074865312397\r\n2017-02-24,847.650024,848.3599849999999,842.9600220000001,847.8099980000001,847.8099980000001,[],sell,0.029625017801055017,0.10185014230651018,0.8685248398924348,834.6395019499994,1,0.4575614774183854,0.4519173913091424,0.4609162751102506,0.4605737316635148\r\n2017-02-27,844.9500119999999,850.669983,843.01001,849.669983,849.669983,[],None,0.6161863755916736,0.13054876303088736,0.25326486137743914,834.8714996499994,1,0.4555951088669902,0.4535823523262808,0.4609530849078327,0.46193446718896125\r\n2017-02-28,847.349976,848.830017,841.4400019999999,844.929993,844.929993,[],None,0.3274665883628087,0.20027577751872166,0.47225763411846966,835.9264984499994,1,0.45734295803732006,0.45225617296904325,0.45979697390754204,0.45846676568423883\r\n2017-03-01,851.3800050000001,858.0,849.0200199999999,856.75,856.75,[],None,0.5979963207044852,0.13919852828179913,0.26280515101371577,837.7544983499995,1,0.4602779532472713,0.45886555714289184,0.46537869208490257,0.46711409533255654\r\n2017-03-02,856.3099980000001,856.48999,848.7199710000001,849.849976,849.849976,[],None,0.8314036297723532,0.02316493691971303,0.14543143330793384,839.4849976499994,1,0.46386837550976434,0.4577771978518928,0.4651577441983148,0.4620661472129569\r\n2017-03-03,848.9400019999999,850.820007,844.7100220000001,849.080017,849.080017,[],None,0.02291576820566067,0.28477811320323243,0.6923061185911069,841.0259979999995,1,0.4585009444174919,0.45369048406996,0.4622049273021558,0.46150285742059993\r\n2017-03-06,846.8599849999999,848.9400019999999,841.169983,847.2700199999999,847.2700199999999,[],None,0.05277142822945439,0.21492637276691584,0.7323021990036298,842.3829987499996,1,0.456986106700042,0.4523354460842018,0.4595981392925672,0.4601786923231116\r\n2017-03-07,847.26001,853.330017,845.5200199999999,851.150024,851.150024,[],None,0.4980813693014263,0.2791285323156909,0.2227900983828828,843.8595001999995,1,0.4572774374718207,0.45549960633007774,0.46280138770109214,0.4630172417101629\r\n2017-03-08,853.1199949999999,856.929993,851.25,853.6400150000001,853.6400150000001,[],None,0.09155292973075171,0.5792221927033931,0.3292248775658551,845.0800019499995,1,0.461545155621091,0.45809433572059394,0.4670207884362768,0.4648388796329107\r\n2017-03-09,853.6900019999999,860.7100220000001,852.669983,857.840027,857.840027,[],None,0.5161697598730529,0.35696282070274754,0.12686741942419957,846.4780030499994,1,0.46196028112382026,0.46081884064598905,0.4680664251250872,0.46791154179723005\r\n2017-03-10,862.7000119999999,864.2299800000001,857.6099849999999,861.409973,861.409973,[],None,0.19487008675986003,0.2311131654933481,0.5740167477467919,848.0455017999996,1,0.4685221039274805,0.46335589602524235,0.47170410764241066,0.4705232576691998\r\n2017-03-13,860.830017,867.1300050000001,860.820007,864.580017,864.580017,\"['bullish engulfing', 'piercing line']\",None,0.5942949585720886,0.40411867008516844,0.001586371342742986,849.5320038499995,1,0.46716022132871204,0.465446126654761,0.47406788014890444,0.4728424115806714\r\n2017-03-14,863.75,867.580017,860.1300050000001,865.909973,865.909973,[],buy,0.2899287947455742,0.22416661879202124,0.48590458646240453,850.8795013999995,1,0.4692867906705551,0.46577047864002,0.4735597815262079,0.47381538629631736\r\n2017-03-15,867.9400019999999,869.8800050000001,861.2999880000001,868.3900150000001,868.3900150000001,[],None,0.052448963679224234,0.17365816408056473,0.7738928722402111,852.2975006999995,1,0.47233829124280546,0.46742822481983765,0.4744213250447461,0.4756297456884626\r\n2017-03-16,870.5300289999999,872.7100220000001,867.5200199999999,870.0,870.0,[],None,0.10212500881500293,0.4200370250339261,0.477837966151071,853.9315003499996,1,0.4742245597631174,0.4694679962754142,0.47900158668504356,0.4768075851790692\r\n2017-03-17,873.679993,874.419983,868.3699949999999,872.3699949999999,872.3699949999999,['hanging man'],None,0.2165290245203863,0.12231263929780065,0.6611583361818131,855.4415009499996,1,0.47651861999234124,0.4707004728428514,0.4796274850546519,0.4785414359314304\r\n2017-03-20,869.4799800000001,870.340027,864.669983,867.909973,867.909973,['hanging man'],sell,0.27689502938602295,0.15168259717206795,0.5714223734419092,856.5095001999998,1,0.4734598285948768,0.4677597916424175,0.4769028972981516,0.4752785545750362\r\n2017-03-21,870.0599980000001,873.4699710000001,847.6900019999999,850.1400150000001,850.1400150000001,['three black crows'],sell,0.7726922790326037,0.13227219163840012,0.09503552932899612,856.5529999499998,1,0.47388224492282016,0.47001573937303304,0.4643993031643464,0.4622783351451527\r\n2017-03-22,849.4799800000001,855.349976,847.0,849.7999880000001,849.7999880000001,[],sell,0.03832442153127518,0.6646711319888694,0.29700444647985547,856.4750000999999,1,0.45889420035770456,0.4569555179764158,0.4638912045416499,0.4620295767849987\r\n2017-03-23,841.3900150000001,841.6900019999999,833.0,839.650024,839.650024,['hanging man'],None,0.20022906784141645,0.03452093566835495,0.7652499964902286,855.9075012999998,1,0.45300242922561784,0.44710991455809074,0.45358198700640806,0.4546040241075293\r\n2017-03-24,842.0,844.0,829.099976,835.1400150000001,835.1400150000001,[],sell,0.4604009362669432,0.1342279717133339,0.40537109201972293,855.2740021499998,1,0.4534466699626304,0.44877487557522916,0.45071011587721777,0.4513045730547609\r\n2017-03-27,828.090027,841.3800050000001,824.299988,838.51001,838.51001,[],None,0.6100686550838874,0.16803232689991537,0.22189901801619719,854.7160034999997,1,0.4433162951872752,0.446886480199953,0.44717553584446423,0.4537700079464815\r\n2017-03-28,839.6900019999999,845.400024,832.27002,840.6300050000001,840.6300050000001,[],None,0.07159198123627089,0.36329151156389133,0.5651165071998377,854.5010040999996,1,0.45176434135779975,0.44978396103030677,0.453044449676667,0.4553209626640029\r\n2017-03-29,842.75,851.590027,841.3800050000001,849.8699949999999,849.8699949999999,['three white soldiers'],None,0.6973535414517222,0.16846506305276154,0.1341813954955162,854.1570038499997,1,0.45399288102152435,0.4542454859714407,0.4597527937557948,0.4620807927958427\r\n2017-03-30,851.9799800000001,852.0,846.7700199999999,849.4799800000001,849.4799800000001,[],None,0.4780133002420597,0.003827930508325281,0.518158769249615,854.1385040499996,1,0.46071490388735115,0.4545409793281792,0.463721853552453,0.4617954640077305\r\n2017-03-31,846.830017,849.5599980000001,845.23999,847.7999880000001,847.7999880000001,[],None,0.22452990827796934,0.40740896776116003,0.3680611239608706,854.0745025999995,1,0.4569642815626914,0.45278231624200366,0.46259518125920696,0.46056640850627983\r\n2017-04-03,848.75,859.0,847.5300289999999,856.75,856.75,[],None,0.6974734286599269,0.19616440181060443,0.10636216952946871,854.5485015999996,1,0.45836256949267595,0.45958632011201056,0.46428150341743457,0.46711409533255654\r\n2017-04-04,848.0,853.0,847.51001,852.570007,852.570007,['three white soldiers'],None,0.832425377824004,0.07832309348468121,0.0892515286913148,854.6195007499995,1,0.457816358433782,0.45526174229729804,0.46426676197273187,0.464056078751123\r\n2017-04-05,854.7100220000001,860.590027,847.5200199999999,848.909973,848.909973,['dark cloud cover'],None,0.44376785720161005,0.4498853749657406,0.10634676783264933,854.3829986499995,1,0.4627031427295444,0.4607323526935096,0.4642741330632696,0.4613784559272067\r\n2017-04-06,849.5,853.590027,844.0,845.099976,845.099976,[],sell,0.45881247258219887,0.4264875375220507,0.11469998989575043,853.7459960999997,1,0.4589087805515699,0.45568701190967825,0.4616820864983838,0.45859112255099954\r\n2017-04-07,845.0,845.8800050000001,837.299988,842.099976,842.099976,\"['three black crows', 'hanging man']\",None,0.33799746550618637,0.1025644820983554,0.5594380523954582,852.7804962499997,1,0.45563151419820624,0.45012991356098736,0.45674838069861734,0.4563963701329212\r\n2017-04-10,841.5399779999999,846.73999,840.7899779999999,841.7000119999999,841.7000119999999,[],sell,0.026896416343360745,0.8470534177073968,0.12605016594924243,851.6364959999997,1,0.4531116444909843,0.4507497589029849,0.45931831399189005,0.4561037628142064\r\n2017-04-11,841.7000119999999,844.6300050000001,834.599976,839.8800050000001,839.8800050000001,['bearish engulfing'],None,0.18145580635906255,0.2921220865862061,0.5264221070547314,850.3349975999996,1,0.4532281942784496,0.44922895984958894,0.45476016562320565,0.4547722745594833\r\n2017-04-12,838.460022,843.7199710000001,837.590027,841.4600220000001,841.4600220000001,['piercing line'],None,0.48940088196565035,0.3686736779324502,0.14192544010189942,848.9884979499996,0,0.450868569786842,0.44857304104174994,0.4569619574946676,0.45592818993660167\r\n2017-04-13,841.0399779999999,843.7299800000001,837.849976,840.179993,840.179993,['bearish harami'],None,0.14625585288716186,0.45748302212041314,0.39626112499242494,847.4974975999996,0,0.452747503785055,0.44858025515830785,0.45715337683674395,0.45499174102228146\r\n2017-04-17,841.3800050000001,855.6400150000001,841.0300289999999,855.1300050000001,855.1300050000001,[],None,0.9411371099191913,0.034908315449443963,0.02395457463136468,846.6354980999995,0,0.45299513912868516,0.45716456734721617,0.45949508099035796,0.4659289326847149\r\n2017-04-18,852.5399779999999,857.3900150000001,851.25,853.98999,853.98999,[],None,0.23615772925638034,0.5537486471938575,0.21009362354976208,845.9394989499993,0,0.46112274002142895,0.458425902543174,0.4670207884362768,0.46509491579208306\r\n2017-04-19,857.3900150000001,860.2000119999999,853.5300289999999,856.51001,856.51001,[],None,0.13193511887513001,0.4212899792997731,0.4467749018250969,846.2579986999992,0,0.46465493181535555,0.4604512443241086,0.4686997395039667,0.4669385224549516\r\n2017-04-20,859.73999,863.929993,857.5,860.080017,860.080017,[],None,0.05288139504972484,0.5987527513638022,0.3483658535864729,846.7720001499993,0,0.46636637492618804,0.4631396765044253,0.4716231176930812,0.46955028295355383\r\n2017-04-21,860.6199949999999,862.4400019999999,857.7299800000001,858.9500119999999,858.9500119999999,['bearish engulfing'],None,0.35455949038031015,0.3864115709013851,0.25902893871830474,847.7369995499994,0,0.4670072662100305,0.46206574616730506,0.471792468682278,0.46872358921815693\r\n2017-04-24,868.4400019999999,879.9600220000001,866.1099849999999,878.929993,878.929993,[],None,0.757398048828311,0.07437012623144004,0.16823182494024902,849.9264984499994,0,0.47270243194873474,0.47469352780152513,0.4779632754316646,0.4833406264224601\r\n2017-04-25,882.26001,892.25,879.2800289999999,888.840027,888.840027,[],None,0.507327040284049,0.26291292401501976,0.22976003570093126,852.4429992999994,0,0.4827672868868721,0.4835516888352093,0.4876613360420007,0.490590650117373\r\n2017-04-26,891.3900150000001,892.98999,885.150024,889.1400150000001,889.1400150000001,[],None,0.28699104052236946,0.20407932891545338,0.5089296305621771,854.8684997999995,0,0.4894164998185483,0.48408504622472753,0.4919838399981281,0.49081011658017126\r\n2017-04-27,890.0,893.3800050000001,887.179993,891.4400019999999,891.4400019999999,[],None,0.23225793756526694,0.31290310405852767,0.45483895837620536,856.9470001499994,1,0.48840417773184364,0.4843661545941284,0.493478653713185,0.4924927505901041\r\n2017-04-28,929.0,935.900024,923.2199710000001,924.5200199999999,924.5200199999999,['shooting star'],None,0.35330924878627035,0.5441636560982883,0.10252709511544139,860.6990021499994,1,0.5168071527943294,0.5150130097355545,0.5200175089394228,0.5166935670886292\r\n2017-05-01,924.150024,935.820007,920.7999880000001,932.820007,932.820007,['bullish engulfing'],None,0.5772284975138873,0.19973343575664007,0.22303806672947263,864.9500030999994,1,0.513275005425569,0.5149553364450545,0.5182354995695236,0.5227657059347189\r\n2017-05-02,933.2700199999999,942.98999,931.0,937.090027,937.090027,['inverse hammer'],buy,0.31859968190132115,0.49207405510764013,0.18932626299103875,868.9670044499993,1,0.5199169289885939,0.5201231946806655,0.5257465097531006,0.5258895848414665\r\n2017-05-03,936.0499880000001,950.2000119999999,935.2100220000001,948.4500119999999,948.4500119999999,['three white soldiers'],buy,0.8272202983457603,0.116744574212526,0.05603512744171376,873.7610046999995,1,0.5219415280085558,0.5253199115447971,0.528846654940683,0.5342003696908277\r\n2017-05-04,950.2899779999999,959.1400150000001,947.3699949999999,954.7199710000001,954.7199710000001,['three white soldiers'],buy,0.3763793944275486,0.3755341112419437,0.24808649433050772,879.0515045999994,1,0.5323122480306081,0.5317635346510077,0.5378009268606591,0.538787372249662\r\n2017-05-05,956.7199710000001,958.4400019999999,948.099976,950.2800289999999,950.2800289999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6228168091647179,0.16634687378927684,0.2108363170460052,884.3105072499993,1,0.5369950924108892,0.5312589912027059,0.5383384649267728,0.5355391811027859\r\n2017-05-08,947.4500119999999,960.98999,947.400024,958.6900019999999,958.6900019999999,\"['bullish engulfing', 'piercing line']\",None,0.8270800677499879,0.1692416301851011,0.003678302064911062,890.1400085499993,1,0.5302439535824977,0.5330969281248032,0.5378230393958995,0.5416917839620272\r\n2017-05-09,961.330017,962.2000119999999,954.400024,956.7100220000001,956.7100220000001,[],None,0.592307962525068,0.11153799210972092,0.2961540453652111,895.8905090499991,1,0.5403525032205022,0.5339690671742221,0.5429776481635205,0.5402432619977784\r\n2017-05-10,956.2199710000001,956.7100220000001,949.840027,954.840027,954.840027,['hanging man'],None,0.2008653572528234,0.07133207520529268,0.7278025675418839,901.6385101499991,1,0.5366309517049599,0.5300120856813899,0.539619790946874,0.5388752033150968\r\n2017-05-11,951.2899779999999,957.98999,948.6099849999999,955.8900150000001,955.8900150000001,['piercing line'],None,0.4904088004217598,0.22387781243186444,0.28571338714637573,907.3600097999991,1,0.5330405294424666,0.530934639217447,0.5387140216214822,0.5396433578824146\r\n2017-05-12,957.849976,957.9799800000001,952.0599980000001,955.1400150000001,955.1400150000001,[],None,0.45776507428568286,0.021960201906036023,0.5202747238082811,913.1080108999992,1,0.5378180540476963,0.5309274243801261,0.5412545169440832,0.539094669777895\r\n2017-05-15,955.2899779999999,962.7000119999999,952.820007,959.2199710000001,959.2199710000001,[],None,0.397772369548421,0.3522306921909298,0.24999693826064925,918.3125091999991,1,0.5359536550899011,0.5343294486587815,0.5418141668090647,0.5420795008767795\r\n2017-05-16,963.5499880000001,965.900024,960.349976,964.6099849999999,964.6099849999999,[],None,0.19098879865540402,0.23243744918964276,0.5765737521549532,923.8435089499992,1,0.5419692668346675,0.5366358988091173,0.5473590302701095,0.5460227496301048\r\n2017-05-17,959.7000119999999,960.98999,940.0599980000001,942.169983,942.169983,[],None,0.8375554563040408,0.06163299059073385,0.10081155310522531,928.1265075999993,1,0.5391654008777655,0.5330969281248032,0.5324180447710188,0.5296060000797105\r\n2017-05-18,943.2000119999999,954.179993,941.2700199999999,950.5,950.5,['bullish harami'],None,0.5654533901813797,0.2850504025066479,0.14949620731197227,932.6475067499993,1,0.5271487575820986,0.5281885344673933,0.533309071915335,0.535700108397505\r\n2017-05-19,952.820007,959.5599980000001,952.0,954.650024,954.650024,['inverse hammer'],buy,0.2420658047793111,0.6494676321342931,0.10846656308639571,937.4325073499991,1,0.5341548211227714,0.5320662428450671,0.5412103360559631,0.5387362001338661\r\n2017-05-22,957.0,964.820007,956.5599980000001,964.070007,964.070007,['three white soldiers'],buy,0.8559321182337767,0.09079893254353633,0.05326894922268699,941.689508049999,1,0.5371990323263705,0.5358574625494985,0.5445681940089823,0.5456277102897018\r\n2017-05-23,969.9600220000001,974.51001,964.5,970.5499880000001,970.5499880000001,[],buy,0.058937603458938205,0.3956061981955943,0.5454561983454675,945.775006099999,1,0.5466375754462491,0.5428416578825481,0.5504149945695719,0.5503683616126525\r\n2017-05-24,975.26001,978.1199949999999,971.6300050000001,977.6099849999999,977.6099849999999,['hammer'],None,0.3620922374302645,0.0785840964315786,0.559323666138157,950.1985045999988,1,0.5504974581897227,0.5454436013896222,0.5556653354675978,0.5555333434417776\r\n2017-05-25,979.0,995.7800289999999,977.820007,991.8599849999999,991.8599849999999,[],buy,0.7160339224528808,0.2182649887622627,0.06570108878485652,955.2195037499989,1,0.5532212233872599,0.5581722999302006,0.5602234838362822,0.5659584174276497\r\n2017-05-26,992.0,996.3900150000001,987.3599849999999,993.2700199999999,993.2700199999999,['three white soldiers'],None,0.14064405101643226,0.3455132485717199,0.5138427004118479,958.6570037499989,1,0.5626888817414217,0.5586119552506814,0.5672484630136693,0.5669899766695915\r\n2017-05-30,992.5,997.6199949999999,991.3599849999999,996.169983,996.169983,['three white soldiers'],buy,0.5862583286608204,0.23163093988666303,0.1821107314525166,961.8245025499989,1,0.5630530224473511,0.559498479287438,0.5701939537380241,0.5691115436051208\r\n2017-05-31,996.2100220000001,999.599976,981.679993,987.090027,987.090027,['bearish engulfing'],None,0.508928775211457,0.18917171963834312,0.3018995051501999,964.3245025499989,1,0.5657549625075377,0.5609255762717968,0.563065872076067,0.5624687918094391\r\n2017-06-01,990.9600220000001,993.1400150000001,981.2899779999999,988.2899779999999,988.2899779999999,['hanging man'],None,0.2253194652472523,0.18396507960269987,0.5907154551500479,966.3165008499989,1,0.5619314850952799,0.5562694756010456,0.5627786756848521,0.5633466569290475\r\n2017-06-02,988.590027,996.4799800000001,987.070007,996.1199949999999,996.1199949999999,[],None,0.8002114352506549,0.038255688937700864,0.16153287581164424,968.3865020499991,1,0.5602054617905821,0.5586767986911982,0.5670349311363526,0.5690749731771624\r\n2017-06-05,997.8900150000001,1007.400024,995.4500119999999,1003.8800050000001,1003.8800050000001,[],None,0.5012538899542502,0.29456196361977677,0.204184146425973,971.0665008499989,1,0.5669784701814902,0.5665475620275457,0.5732057378857391,0.5747520734144332\r\n2017-06-06,1003.3099980000001,1008.6099849999999,994.7999880000001,996.679993,996.679993,[],None,0.480087359903132,0.38377901168261913,0.13613362841424884,972.9660003999991,1,0.5709257430529798,0.5674196571104235,0.5727270779700874,0.5694846588320355\r\n2017-06-07,999.090027,1003.909973,995.8699949999999,1001.5,1001.5,['bullish harami'],None,0.29974870578004026,0.29974870578004026,0.4005025884399195,975.205499299999,1,0.5678524166150974,0.5640320625064099,0.5735150018934608,0.5730108995048371\r\n2017-06-08,1004.2299800000001,1005.599976,996.6199949999999,1004.2800289999999,1004.2800289999999,['doji'],buy,0.005573397092914834,0.1469877274796083,0.8474388754274769,977.6774993999992,1,0.5715957488428244,0.5652501540865094,0.5740672814042774,0.5750447246281962\r\n2017-06-09,1005.48999,1005.5,953.3699949999999,970.1199949999999,970.1199949999999,['bearish engulfing'],None,0.6784959065321414,0.0001920199317066177,0.32131207353615193,978.3889983999992,1,0.5725133907045803,0.5651780950879088,0.5422191629471912,0.5500537855538167\r\n2017-06-12,958.7199710000001,968.0,936.7999880000001,961.8099980000001,961.8099980000001,[],sell,0.0990392888310419,0.19839742369329716,0.702563287475661,978.7224975499992,1,0.5384516552346064,0.5381494837459553,0.5300174624669428,0.5439743235504921\r\n2017-06-13,972.0399779999999,977.909973,962.01001,970.5,970.5,[],None,0.09685418764810325,0.3691829345766468,0.53396287777525,979.2864989999993,1,0.5481523687385328,0.5452922253093222,0.5485814339573878,0.550331791184694\r\n2017-06-14,975.5,979.7000119999999,959.51001,967.929993,967.929993,[],None,0.37493839772774945,0.20802434789258142,0.41703725437966915,979.4524993999994,1,0.5506722384457547,0.5465824191338005,0.5467405022546661,0.5484516148254512\r\n2017-06-15,948.0200199999999,960.679993,940.3699949999999,960.179993,960.179993,[],None,0.5987185720057677,0.024618416998366935,0.37666301099586535,980.3529998999995,1,0.5306590798135083,0.5328734937666653,0.5326463180930381,0.5427818377454156\r\n2017-06-16,957.909973,959.9500119999999,948.7000119999999,958.6199949999999,958.6199949999999,[],None,0.06311306666665485,0.11822373333333315,0.818663200000012,980.7589996499995,1,0.5378617487475637,0.5323473504937049,0.5387803150448426,0.541640567951183\r\n2017-06-19,969.650024,979.2999880000001,968.2000119999999,975.2199710000001,975.2199710000001,['three white soldiers'],None,0.5017981119959153,0.3675698938448088,0.13063199415927595,981.7874969999996,1,0.5464118096651358,0.5462940966478418,0.5531395823260722,0.5537848471065306\r\n2017-06-20,975.3099980000001,980.7899779999999,968.2000119999999,968.98999,968.98999,['bearish engulfing'],None,0.5019876940096604,0.4352656710907591,0.06274663489958056,982.0334961499996,1,0.5505338635209388,0.5473680262641989,0.5531395823260722,0.5492270918184199\r\n2017-06-21,970.7899779999999,979.5499880000001,969.4500119999999,978.590027,978.590027,[],None,0.7722839143380049,0.09504586941593882,0.1326702162460562,982.4354980999994,1,0.5472420169737096,0.5464742873901214,0.554060048177433,0.5562503266248837\r\n2017-06-22,976.8699949999999,980.5,973.3099980000001,976.6199949999999,976.6199949999999,['bearish harami'],None,0.03477050493170965,0.5048684270185362,0.4603610680497542,982.3859985999995,1,0.5516699803385939,0.5471590208599397,0.556902436417218,0.5548090824596531\r\n2017-06-23,975.5,986.6199949999999,974.4600220000001,986.090027,986.090027,['bullish engulfing'],None,0.8708923120141904,0.0435829915082828,0.08552469647752686,982.0975006999995,1,0.5506722384457547,0.5515700866271318,0.5577492826734144,0.5617372076700796\r\n2017-06-26,990.0,993.98999,970.330017,972.090027,972.090027,\"['bearish engulfing', 'dark cloud cover']\",None,0.7569735181016483,0.16863882304515007,0.07438765885320169,981.0385010499995,1,0.5612323189177045,0.5568821061057223,0.5547080598186546,0.5514950297190473\r\n2017-06-27,961.599976,967.2199710000001,947.090027,948.090027,948.090027,[],sell,0.671136939079409,0.27918582386518775,0.04967723705540329,978.6345032499994,1,0.5405491093421662,0.5375872677279168,0.53759476607388,0.5339370103744205\r\n2017-06-28,950.659973,963.23999,936.159973,961.01001,961.01001,\"['bullish harami', 'hammer']\",None,0.3822020126501372,0.08234780650248738,0.5354501808473754,977.3305023999994,1,0.5325817085115888,0.5347186448053203,0.5295461729054558,0.5433890650180142\r\n2017-06-29,951.349976,951.659973,929.599976,937.820007,937.820007,[],None,0.6133259673607343,0.014052449780481192,0.3726215828587845,974.8070038499993,1,0.5330842248706154,0.5263721973699547,0.524715570326632,0.5264236266315162\r\n2017-06-30,943.98999,945.0,929.6099849999999,929.679993,929.679993,[],None,0.929823460211053,0.06562761634735,0.004548923441597005,971.4850037499994,1,0.5277240838752758,0.5215719354562238,0.524722940680797,0.5204685214949523\r\n2017-07-03,933.2199710000001,934.23999,915.3099980000001,919.4600220000001,919.4600220000001,['three black crows'],None,0.7268861497669955,0.053883752301635175,0.21923009793136927,967.2640045999993,1,0.5198804792322118,0.5138165187008763,0.5141928209140735,0.5129917528066388\r\n2017-07-05,924.2000119999999,936.2899779999999,918.6300050000001,932.26001,932.26001,['bullish harami'],None,0.4563992255254383,0.22819785738064172,0.31540291709392,964.0430054499991,0,0.5133114107567849,0.515294074138414,0.5166375833698967,0.52235602101143\r\n2017-07-06,925.0,936.1400150000001,919.849976,927.6900019999999,927.6900019999999,[],None,0.16513171024329165,0.5187226991905961,0.3161455905661123,960.3525055499991,0,0.5138940271468949,0.5151859863612762,0.5175359366860172,0.5190126756418841\r\n2017-07-07,930.98999,944.659973,929.7899779999999,940.8099980000001,940.8099980000001,['three white soldiers'],None,0.6603908071253517,0.25890896399090507,0.08070022888374329,957.179003999999,0,0.518256425521114,0.5213268565861233,0.5248554826087841,0.5286110566239437\r\n2017-07-10,941.9500119999999,953.1300050000001,941.9500119999999,951.0,951.0,['three white soldiers'],None,0.8094806499431566,0.19051935005684345,0.0,956.223004249999,0,0.5262384058172752,0.5274317419989742,0.5338097994474938,0.5360659004671847\r\n2017-07-11,950.5200199999999,954.8900150000001,945.1199949999999,953.5300289999999,953.5300289999999,\"['hammer', 'three white soldiers']\",None,0.3080862679912548,0.13919991975452872,0.5527138122542165,955.8090057999991,0,0.5324797833431548,0.528700292032253,0.5361440883282095,0.5379168295557041\r\n2017-07-12,960.8599849999999,969.6300050000001,957.0399779999999,967.659973,967.659973,['three white soldiers'],None,0.5401090879312646,0.1564755977092051,0.30341531435953034,955.6670044499991,0,0.5400101876519234,0.5393243309894338,0.5449216381684512,0.5482540724761414\r\n2017-07-13,970.7999880000001,978.7000119999999,964.7999880000001,968.849976,968.849976,[],None,0.14028839086897665,0.5683460690427524,0.291365540088271,955.7130035999992,0,0.5472493070706423,0.5458616561646816,0.5506358975374264,0.5491246597967316\r\n2017-07-14,974.0,977.5399779999999,970.150024,976.909973,976.909973,['hammer'],None,0.39377416963625017,0.08525154554411025,0.5209742848196396,956.5495025999992,0,0.5495798163279668,0.5450255466145628,0.5545755178906674,0.5550212257652164\r\n2017-07-17,976.320007,983.349976,970.7999880000001,975.9600220000001,975.9600220000001,['bearish harami'],None,0.028684091172034708,0.5601574280389757,0.41115848078898953,957.4165039499991,0,0.5512694343014487,0.5492131780236169,0.5550541336239586,0.5543262566804478\r\n2017-07-18,973.3599849999999,990.849976,972.0399779999999,986.9500119999999,986.9500119999999,['bullish engulfing'],None,0.722489550503935,0.20733463129555116,0.07017581820051379,958.0030059999992,0,0.549113705300156,0.5546189002920077,0.5559672283847816,0.5623663590561666\r\n2017-07-19,990.01001,995.599976,987.01001,992.7700199999999,992.7700199999999,[],None,0.32130627758013997,0.32944903390770547,0.3492446885121546,959.1920074999991,0,0.5612396090146372,0.5580425243953218,0.5669907509846053,0.5666241845999117\r\n2017-07-20,997.0,998.679993,984.6199949999999,992.1900019999999,992.1900019999999,['hanging man'],None,0.34210516957399584,0.11948742809209219,0.5384074023339119,959.8720062499991,0,0.5663302888007148,0.560262486593178,0.565230809231213,0.5661998526305688\r\n2017-07-21,989.0,995.1099849999999,984.169983,993.840027,993.840027,[],None,0.4424155498326227,0.11608389102670928,0.441500559140668,960.733007849999,0,0.560504037505846,0.5576893570273203,0.564899432688251,0.5674069847501154\r\n2017-07-24,994.099976,1006.1900019999999,990.2700199999999,998.3099980000001,998.3099980000001,[],None,0.26444891709049,0.4949756852740078,0.24057539763550218,961.3440063999991,0,0.564218255227571,0.5656754229781267,0.5693913332886812,0.5706771446371122\r\n2017-07-25,970.7000119999999,976.7299800000001,963.7999880000001,969.0300289999999,969.0300289999999,[],None,0.1291557643655159,0.4663551222614972,0.4044891133729869,961.1910064999993,0,0.5471764964082103,0.5444417300511029,0.5498995248563378,0.5492563837157757\r\n2017-07-26,972.7800289999999,973.9500119999999,960.2299800000001,965.3099980000001,965.3099980000001,[],None,0.5444616309932752,0.08527552996961059,0.3702628390371143,962.0520050499994,0,0.5486913341256602,0.5424380320613675,0.5472706684938696,0.5465348680382502\r\n2017-07-27,969.179993,969.5200199999999,937.0599980000001,952.51001,952.51001,['three black crows'],None,0.5135542730069644,0.010475254761070866,0.47597047223196476,961.6270050499995,0,0.5460694948248384,0.5392450578742751,0.5302089267277527,0.5371705998334589\r\n2017-07-28,947.98999,961.7899779999999,945.3099980000001,958.330017,958.330017,[],None,0.627429584259208,0.2099493445987156,0.16262107114207638,962.6525055499997,0,0.5306372095227103,0.5336735298509425,0.5362840013467345,0.5414284246456199\r\n2017-07-31,960.0,961.1900019999999,941.7299800000001,945.5,945.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.7451173487882028,0.06115111277880076,0.19373153843299648,963.4435058999995,0,0.5393838765619463,0.5332410893677826,0.5336477738937286,0.5320421877007078\r\n2017-08-01,947.8099980000001,954.48999,944.9600220000001,946.5599980000001,946.5599980000001,['shooting star'],None,0.13116518334584207,0.7009459003430035,0.16788891631115443,964.7985046999996,0,0.530506124694827,0.5284119688255313,0.5360262885812977,0.5328176654252605\r\n2017-08-02,948.3699949999999,949.099976,932.5200199999999,947.6400150000001,947.6400150000001,['three black crows'],None,0.04402786111132259,0.04402792142512709,0.9119442174635504,965.5675049499998,1,0.5309139601006235,0.5245270463312994,0.5268658109558089,0.5336077887326991\r\n2017-08-03,949.099976,950.0,939.4400019999999,940.2999880000001,940.2999880000001,['three black crows'],sell,0.8333323547977772,0.08522956159651024,0.08143808360571256,966.1980042499997,1,0.5314455916939336,0.5251757503018177,0.5319614966542344,0.5282379413970291\r\n2017-08-04,943.9500119999999,947.5399779999999,939.7999880000001,945.7899779999999,945.7899779999999,['bullish harami'],None,0.23772201256074618,0.22609848333137944,0.5361795041078744,966.4470032499997,1,0.5276949686409924,0.5234026575410002,0.532226580510209,0.5322543310062708\r\n2017-08-07,947.5200199999999,948.9600220000001,943.5,945.75,945.75,[],None,0.3241781809670182,0.2637355673658711,0.4120862516671107,966.1845032499998,1,0.530294939107579,0.5244261726707196,0.5349511682667092,0.5322250837355477\r\n2017-08-08,944.2899779999999,952.48999,942.4799800000001,944.1900019999999,944.1900019999999,[],None,0.009987602409984603,0.8191811996191969,0.1708311979708185,965.7175018999997,1,0.5279425595594563,0.5269704428872937,0.5342000534045452,0.5310838139413151\r\n2017-08-09,938.4500119999999,943.76001,933.919983,940.080017,940.080017,[],None,0.16565046010545526,0.37398200228515444,0.4603675376093903,964.3385040999996,1,0.5236894208757701,0.5206781965821463,0.527896705463544,0.5280770141023099\r\n2017-08-10,935.0,936.2999880000001,921.7800289999999,923.590027,923.590027,[],None,0.7858130315657145,0.0895311068027176,0.12465586163156793,962.0755066499994,1,0.521176841265481,0.5153012889757351,0.5189571749882704,0.516013198960114\r\n2017-08-11,923.7100220000001,933.3599849999999,921.2199710000001,930.090027,930.090027,[],None,0.525535225906655,0.2693537256217347,0.20511104847161027,959.7345093499993,1,0.5129545601477885,0.513182243684237,0.5185447635772453,0.5207684958659504\r\n2017-08-14,939.070007,941.0399779999999,934.48999,938.929993,938.929993,[],None,0.021376222368661966,0.30075948230743504,0.677864295323903,957.8830078999994,1,0.5241409517097155,0.5187176982417283,0.5283164430463733,0.5272356747840272\r\n2017-08-15,941.0300289999999,943.070007,936.6400150000001,938.080017,938.080017,[],None,0.4587893732993626,0.3172598037447235,0.22395082295591387,955.4395081499994,0,0.5255683992991493,0.5201808679711655,0.529899662720031,0.526613845823591\r\n2017-08-16,941.25,949.900024,940.0399779999999,944.2700199999999,944.2700199999999,['inverse hammer'],None,0.30628863191915057,0.5709916566312193,0.12271971144963008,953.0145081499993,0,0.5257286000895973,0.525103691303217,0.5324033025899433,0.5311423538409784\r\n2017-08-17,942.9500119999999,943.8099980000001,927.6400150000001,927.659973,927.659973,[],None,0.945581637284335,0.053184100440931976,0.0012342622747330138,949.7880066999994,0,0.5269666872291339,0.5207142260814466,0.5232723085902328,0.5189907069017634\r\n2017-08-18,926.9799800000001,931.0200199999999,923.4500119999999,926.179993,926.179993,[],None,0.10567848805445092,0.5336903210670116,0.36063119087853746,946.4050049999996,0,0.5153360097767468,0.511495683563203,0.520186904847353,0.5179079770071942\r\n2017-08-21,925.7700199999999,928.25,918.599976,920.8699949999999,920.8699949999999,['three black crows'],None,0.5077733485429686,0.25699210696264185,0.23523454449438952,942.5330048499997,0,0.5144548183996542,0.5094991557234847,0.5166154708346563,0.5140232666903637\r\n2017-08-22,926.9600220000001,941.9600220000001,926.169983,940.400024,940.400024,[],None,0.8511696519558855,0.09879633609518348,0.05003401194893109,941.1015045999995,0,0.5153214747363289,0.5193808318868882,0.5221898171851065,0.5283111261479939\r\n2017-08-23,937.0,945.429993,935.23999,942.580017,942.580017,[],None,0.5475971891274256,0.2796835290431208,0.17271928182945356,939.9650055499994,0,0.5226334040891982,0.5218818584876042,0.5288687225571898,0.5299059744507085\r\n2017-08-24,943.7100220000001,946.3099980000001,930.73999,936.8900150000001,936.8900150000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.43802206138879435,0.16698616982084818,0.39499176879035747,939.1840057999995,0,0.5275201883849606,0.5225161335042436,0.5255550454922907,0.5257432592345851\r\n2017-08-25,939.2100220000001,940.7299800000001,930.099976,930.5,930.5,[],None,0.819380876996849,0.1429875285089225,0.03763159449422847,937.7925049499994,0,0.524242922031597,0.5184942631628275,0.5250837566671763,0.521068425610316\r\n2017-08-28,931.8800050000001,934.849976,926.1099849999999,928.1300050000001,928.1300050000001,['three black crows'],None,0.4290622267231152,0.33981396548347276,0.23112380779341207,936.9240051999993,0,0.5189046069018893,0.5142561740213571,0.5221456362969865,0.5193345748579549\r\n2017-08-29,919.9500119999999,938.1900019999999,919.3099980000001,935.75,935.75,\"['bullish engulfing', 'piercing line']\",None,0.8368635938848427,0.12923736668699606,0.03389903942816123,936.3835052999993,0,0.5102162147563858,0.5166635410780511,0.5171383116384283,0.5249092423419531\r\n2017-08-30,935.669983,945.8599849999999,934.0499880000001,943.6300050000001,943.6300050000001,[],None,0.6740071144810793,0.18882138581405836,0.13717149970486237,936.1830047999993,0,0.5216647774306423,0.5221917807982215,0.527992437593949,0.5306741290180264\r\n2017-08-31,946.2999880000001,957.2000119999999,946.25,955.23999,955.23999,['three white soldiers'],None,0.8164376440866016,0.1789972467609976,0.004565109152400834,936.9300048999994,0,0.5294064124801064,0.5303652523286282,0.5369761931397031,0.5391678099022275\r\n2017-09-01,957.4699710000001,958.330017,950.2800289999999,951.98999,951.98999,[],None,0.6807439961401184,0.10683817168421704,0.2124178321756646,937.2400054999995,0,0.5375413034697831,0.5311797180875475,0.5399437963992982,0.5367901614493092\r\n2017-09-05,946.8599849999999,951.3900150000001,935.599976,941.4799800000001,941.4799800000001,[],None,0.34072145103630447,0.2868916283234068,0.3723869206402888,937.0265044999994,0,0.5298142478859029,0.5261776216403373,0.5291338064131641,0.5291012048288001\r\n2017-09-06,943.8699949999999,944.5,932.679993,942.0200199999999,942.0200199999999,\"['three black crows', 'hanging man']\",None,0.15651217465437772,0.05329988383256413,0.7901879415130582,936.9180053999995,0,0.5276366937472597,0.5212115539716644,0.5269836107027207,0.5294962895274197\r\n2017-09-07,944.25,950.5,937.5300289999999,949.8900150000001,949.8900150000001,[],None,0.4348517818582646,0.04703056005290475,0.5181176580888306,937.4085052999995,0,0.5279134443251732,0.5255361317863771,0.5305550447154174,0.5352538530462579\r\n2017-09-08,949.7000119999999,950.7000119999999,940.01001,941.409973,941.409973,[],None,0.7754946163714389,0.09354535200274107,0.13096003162582,938.2995025999996,0,0.5318825867591794,0.5256802930293563,0.5323812349734365,0.5290499888179558\r\n2017-09-11,947.2000119999999,952.679993,941.0,943.2899779999999,943.2899779999999,['shooting star'],None,0.33476338556024876,0.4691767366641471,0.19605987777560413,938.9595001499998,0,0.530061883229533,0.5271073900137151,0.5331102365639875,0.5304253706578722\r\n2017-09-12,946.919983,948.090027,937.5,946.650024,946.650024,[],None,0.025491814137959475,0.110485459574368,0.8640227262876725,939.3455016999997,0,0.5298579433140517,0.523799112491401,0.530532932180177,0.5328835270189906\r\n2017-09-13,945.5,952.849976,944.73999,950.4400019999999,950.4400019999999,['bullish engulfing'],None,0.6091258357289365,0.297161302128025,0.09371286214303844,939.9635009499996,0,0.5288237960899964,0.5272299074654949,0.5358642630275324,0.5356562148123117\r\n2017-09-14,946.0,948.0300289999999,938.3599849999999,940.1300050000001,940.1300050000001,[],None,0.6070287787728708,0.20992965492193288,0.1830415663051963,939.7565001999996,0,0.5291879367959258,0.5237558681547798,0.531166201640323,0.5281135845302682\r\n2017-09-15,940.090027,941.75,931.25,935.2899779999999,935.2899779999999,[],None,0.45714752380952933,0.15809266666667013,0.3847598095238005,940.1380004499995,0,0.5248838133154394,0.519229455806588,0.5259306029233727,0.5245726975429966\r\n2017-09-18,935.01001,936.8599849999999,925.400024,929.75,929.75,['three black crows'],None,0.45899021820405916,0.16142943243873056,0.37958034935721024,940.3165007999994,0,0.5211841313624137,0.5157049140761525,0.5216228404119482,0.5205197375057964\r\n2017-09-19,933.409973,937.9400019999999,926.659973,936.8599849999999,936.8599849999999,['hammer'],None,0.3058513413396306,0.09574594178791629,0.598402716872453,941.1160002999993,0,0.5200188541570278,0.5164833503357713,0.5225506324351132,0.52572128976288\r\n2017-09-20,937.7299800000001,950.0,937.5,947.5399779999999,947.5399779999999,[],None,0.7847998399999869,0.19680176000000757,0.018398400000005494,941.4729979999995,1,0.5231650349542268,0.5251757503018177,0.530532932180177,0.5335346032501499\r\n2017-09-21,948.1300050000001,952.7999880000001,939.3800050000001,947.5499880000001,947.5499880000001,[],None,0.04322039752211295,0.34798725154867943,0.6087923509292077,941.7214965499994,1,0.5307391798445917,0.5271938779661947,0.5319173165024873,0.5335419264073851\r\n2017-09-22,942.7700199999999,950.0,940.840027,943.26001,943.26001,[],None,0.05349251575305215,0.7358089374280915,0.21069854681885633,942.0399962999994,1,0.5268356024012506,0.5251757503018177,0.5329924368170756,0.530403446544384\r\n2017-09-25,939.4500119999999,939.75,924.51001,934.2800289999999,934.2800289999999,['hanging man'],None,0.33923795225587355,0.019684264884694665,0.6410777828594317,942.2289977499995,1,0.5244177022876287,0.5177879298683503,0.5209674584165617,0.5238338348730347\r\n2017-09-26,936.6900019999999,944.080017,935.1199949999999,937.429993,937.429993,['bullish harami'],None,0.0825880784667743,0.7421883562339423,0.1752235652992834,942.6939971499996,1,0.5224076383080849,0.520908845777605,0.5287803615173224,0.5261382985749881\r\n2017-09-27,942.73999,965.429993,941.9500119999999,959.900024,959.900024,[],buy,0.7308367924147787,0.23551846145019972,0.0336447461350216,943.9014983499995,1,0.5268137321104526,0.5362971178699794,0.5338097994474938,0.5425770168655032\r\n2017-09-28,956.25,966.179993,955.5499880000001,964.8099980000001,964.8099980000001,['three white soldiers'],None,0.8052675422071927,0.12887999582313653,0.06585246196967076,944.9604979999997,1,0.5366528212674765,0.5368376900968184,0.5438244502373559,0.5461690759685706\r\n2017-09-29,966.0,975.8099980000001,966.0,973.7199710000001,973.7199710000001,['three white soldiers'],buy,0.7869492939753964,0.2130507060246037,0.0,945.8844970499995,1,0.5437535650330979,0.543778641093247,0.551519553591205,0.5526874708974915\r\n2017-10-02,975.650024,977.73999,961.9500119999999,967.4699710000001,967.4699710000001,['dark cloud cover'],None,0.5180534767052786,0.13236028574580574,0.34958623754891566,946.6584960999993,1,0.5507814981362874,0.5451697078575424,0.5485372530692678,0.548115070026495\r\n2017-10-03,967.5599980000001,972.4400019999999,962.7100220000001,972.080017,972.080017,[],None,0.4645455591892283,0.036997506675239177,0.49845693413553255,948.1884979499994,1,0.5448896825790346,0.5413496727703686,0.5490969036706221,0.5514877065618123\r\n2017-10-04,971.76001,974.400024,965.6099849999999,966.7800289999999,966.7800289999999,[],None,0.5665482257814799,0.3003415570738693,0.13311021714465082,949.4264983999994,1,0.5479484732482176,0.5427623840466267,0.5512323571999901,0.5476103194022168\r\n2017-10-05,972.7899779999999,986.51001,970.2700199999999,985.1900019999999,985.1900019999999,[],None,0.7635487460275532,0.08128133083825957,0.1551699231341872,951.1914977499994,1,0.5486985797974268,0.5514908135119732,0.5546638796669072,0.5610787636550526\r\n2017-10-06,980.0,994.26001,978.51001,993.6400150000001,993.6400150000001,[],None,0.8660326984127024,0.039364761904755775,0.09460253968254187,953.8029998499993,1,0.5539495047991184,0.5570767265226437,0.5607315831953513,0.5672606591432339\r\n2017-10-09,995.0,1000.4600220000001,991.5,992.3099980000001,992.3099980000001,['shooting star'],None,0.30022270034603793,0.6093759591215331,0.09040134053242901,956.2540008499993,1,0.5648737259769976,0.5615454655803356,0.5702970569589667,0.5662876398009554\r\n2017-10-10,995.2999880000001,997.4699710000001,981.1099849999999,987.7999880000001,987.7999880000001,[],sell,0.4584356001282596,0.13263966118308296,0.4089247386886574,958.3114990499993,1,0.5650922016611784,0.5593903475437592,0.5626461337568649,0.562988188016603\r\n2017-10-11,989.0399779999999,1007.570007,987.9400019999999,1005.650024,1005.650024,[],None,0.8461559739796318,0.09780858435848552,0.05603544166188262,961.0720001499992,1,0.5605331527401292,0.5666700794793254,0.5676755716870363,0.5760469912411981\r\n2017-10-12,1003.840027,1011.5399779999999,1001.099976,1005.650024,1005.650024,[],None,0.17337132694036628,0.5641717310015756,0.26245694205805814,964.3480010999992,1,0.5713117533214258,0.5695314875646007,0.5773662170244739,0.5760469912411981\r\n2017-10-13,1009.1099849999999,1014.76001,1007.0599980000001,1007.8699949999999,1007.8699949999999,['shooting star'],None,0.16103741137027452,0.7337683369844229,0.10519425164530259,967.9770019499992,1,0.5751497657741014,0.5718523673895781,0.5817550144039616,0.577671086814636\r\n2017-10-16,1009.6300050000001,1012.0,1001.5200199999999,1009.349976,1009.349976,[],None,0.02672037542057571,0.22614499264310503,0.7471346319363192,971.9570007499993,1,0.5755284866738962,0.5698630543871808,0.5776755259509291,0.5787538174407894\r\n2017-10-17,1007.4400019999999,1014.5599980000001,1006.0499880000001,1011.0,1011.0,['bullish engulfing'],None,0.418330648260117,0.418330648260117,0.16333870347976595,975.6640014999994,1,0.5739335481970814,0.5717082061465988,0.5810112706323352,0.5799609488287518\r\n2017-10-18,1011.0499880000001,1016.3099980000001,1005.320007,1012.73999,1012.73999,[],buy,0.1537764680607956,0.32484175828715595,0.5213817736520484,978.9240020999994,1,0.5765626338979514,0.5729695413425566,0.5804737325662214,0.5812338979153959\r\n2017-10-19,1004.75,1007.320007,997.2999880000001,1001.840027,1001.840027,[],None,0.2904159163770104,0.2564872381978566,0.45309684542513295,981.6385040499994,1,0.571974469742619,0.5664898887370458,0.5745680096728091,0.573259657864991\r\n2017-10-20,1007.0499880000001,1008.650024,1002.2700199999999,1005.070007,1005.070007,[],None,0.3103416549582156,0.250789184458177,0.4388691605836074,984.7290038999993,1,0.573649508250517,0.5674485157389442,0.5782278054617456,0.5756226600034393\r\n2017-10-23,1005.179993,1005.7899779999999,983.099976,985.5399779999999,985.5399779999999,['three black crows'],None,0.8655801352507645,0.02688342645363978,0.10753643829559568,987.2920013499992,1,0.5722876256517483,0.5653871004921678,0.5641115087648773,0.5613348005458091\r\n2017-10-24,986.5,989.26001,977.080017,988.48999,988.48999,['hammer'],None,0.16338186729664292,0.06322006917409011,0.773398063529267,989.8450011999992,1,0.5586833339761994,0.5534729116770498,0.5596785754160033,0.5634929825359292\r\n2017-10-25,986.2700199999999,994.429993,977.7199710000001,991.4600220000001,991.4600220000001,['hammer'],buy,0.3105921703753714,0.17773591201734484,0.5116719176072837,991.4230010999993,1,0.5585158438171002,0.5571992439744233,0.5601498200587568,0.5656658108405193\r\n2017-10-26,998.4699710000001,1006.51001,990.4699710000001,991.419983,991.419983,[],None,0.43952436774001347,0.5012480954690903,0.05922753679089617,992.7535003499992,1,0.5674008413559861,0.5659060728943484,0.5695385717426377,0.5656365189431634\r\n2017-10-27,1030.98999,1063.619995,1026.849976,1033.670044,1033.670044,[],None,0.07288693541333019,0.8145209552380165,0.1125921093486533,995.7510039999992,1,0.5910845667069748,0.6070688352492764,0.5963278135625079,0.5965459934577326\r\n2017-10-30,1029.160034,1039.829956,1022.330017,1033.130005,1033.130005,[],None,0.22685627647044815,0.38285567738264914,0.3902880461469027,999.0340056999992,1,0.5897518437676557,0.5899218561041852,0.5929994392352669,0.5961509094906972\r\n2017-10-31,1033.0,1041.0,1026.300049,1033.040039,1033.040039,['doji'],None,0.002723750575765776,0.5414957505640658,0.4557804988601683,1002.0820067999991,1,0.5925484196276247,0.5907651804916247,0.5959228623431148,0.5960850917920155\r\n2017-11-01,1036.319946,1047.859985,1034.0,1042.599976,1042.599976,[],None,0.453105107978102,0.3795104395856173,0.1673844524362807,1005.8730041499991,1,0.5949662745877992,0.5957096036483349,0.6015928959052363,0.6030789900744911\r\n2017-11-02,1039.98999,1045.52002,1028.660034,1042.969971,1042.969971,['hammer'],None,0.17674872327889027,0.15124858348043435,0.6720026932406754,1008.7620025999992,1,0.5976390994137023,0.5940230435273008,0.5976606908248939,0.6033496725481334\r\n2017-11-03,1042.75,1050.660034,1037.650024,1049.98999,1049.98999,['three white soldiers'],buy,0.5564938074605672,0.05150218946795302,0.3920040030714798,1011.579501349999,1,0.5996491633932461,0.5977277752792529,0.6042806738641545,0.6084854071065354\r\n2017-11-06,1049.099976,1052.589966,1042.0,1042.680054,1042.680054,[],None,0.6062268755159402,0.329556298858753,0.06421682562530674,1014.098004149999,1,0.6042737328797945,0.5991187987977702,0.6074838773539459,0.6031375738692026\r\n2017-11-07,1049.650024,1053.410034,1043.0,1052.390015,1052.390015,['hammer'],None,0.26320672919991606,0.09798421407653884,0.638809056723545,1017.3275054999991,1,0.6046743226138245,0.5997098734443296,0.6082202500350347,0.6102412273306015\r\n2017-11-08,1050.050049,1062.689941,1047.050049,1058.290039,1058.290039,[],buy,0.5268572187071342,0.28132559994660256,0.19181718134626327,1019.9595062499991,1,0.6049656533856032,0.6063984867667955,0.6112025954757052,0.6145575913108416\r\n2017-11-09,1048.0,1050.880005,1035.849976,1047.719971,1047.719971,[],None,0.018631301376731406,0.19161672941549082,0.7897519692077778,1022.0630035999991,1,0.6034726408055039,0.597886322230333,0.6029551676923062,0.6068246972100908\r\n2017-11-10,1043.869995,1046.630005,1041.219971,1044.150024,1044.150024,[],None,0.05176104253688856,0.4584039582745606,0.48983499918855083,1023.8770050499991,1,0.6004648349331208,0.5948230796115781,0.606909485307889,0.6042129806065369\r\n2017-11-13,1040.800049,1048.73999,1039.26001,1041.199951,1041.199951,[],None,0.04218384426972505,0.7953644416971264,0.16245171403314856,1025.4695037999988,1,0.598229050325911,0.5963438786649742,0.6054662235714897,0.6020547539897845\r\n2017-11-14,1037.719971,1042.300049,1029.329956,1041.640015,1041.640015,['hammer'],None,0.30223715435193793,0.05088891806712572,0.6468739275809363,1027.001504549999,1,0.5959858867714364,0.5917022076688645,0.5981540030841542,0.6023766978324875\r\n2017-11-15,1035.0,1039.630005,1030.76001,1036.410034,1036.410034,[],None,0.15896671869600754,0.36301835570369323,0.47801492560029923,1028.1850067499988,1,0.5940049824513419,0.589777738827747,0.5992070557822358,0.5985505266837362\r\n2017-11-16,1038.75,1051.76001,1038.0,1048.469971,1048.469971,['three white soldiers'],None,0.7063927279122625,0.23910149774600362,0.0545057743417339,1030.5165039499989,1,0.5967360377458117,0.5985205972469723,0.6045383866295911,0.6073733853146104\r\n2017-11-17,1049.800049,1051.0,1033.72998,1035.890015,1035.890015,\"['bearish engulfing', 'dark cloud cover']\",None,0.8054440006438933,0.06948173771657823,0.1250742616395284,1032.057504349999,1,0.6047835830326386,0.5979728101828123,0.6013940605538889,0.5981700890311706\r\n2017-11-20,1036.0,1038.699951,1032.680054,1034.660034,1034.660034,[],sell,0.22258952271109878,0.44850451760221116,0.32890595968669006,1034.513507149999,1,0.5947332638632006,0.5891073903452662,0.600620923730324,0.5972702544398572\r\n2017-11-21,1040.040039,1050.390015,1039.140015,1050.300049,1050.300049,[],None,0.9120008888888859,0.007996977777778132,0.08000213333333603,1037.6040100999992,1,0.5976755491700844,0.5975331555830945,0.6053778625316225,0.608712241353201\r\n2017-11-22,1051.160034,1055.430054,1047.25,1051.920044,1051.920044,[],None,0.09291014460295402,0.42909374436892433,0.4779961110281217,1040.627011199999,1,0.6057740348285451,0.6011658290572088,0.6113498339296617,0.6098974040010426\r\n2017-11-24,1054.390015,1060.069946,1051.920044,1056.52002,1056.52002,['three white soldiers'],None,0.261353449403435,0.4355789799681141,0.3030675706284509,1043.8820130499992,1,0.6081263699515015,0.6045100913915191,0.6147887267507438,0.6132626734840767\r\n2017-11-27,1058.569946,1073.040039,1054.77002,1072.01001,1072.01001,['three white soldiers'],buy,0.7356349218903308,0.05637810228878309,0.2079869758208862,1045.7990113499993,1,0.6111705360016532,0.6138584541319456,0.6168873712189022,0.6245949044869132\r\n2017-11-28,1073.98999,1080.0,1054.540039,1063.290039,1063.290039,['dark cloud cover'],None,0.4202658048062229,0.23605731367773738,0.34367688151603976,1047.3070130499993,1,0.622400667416895,0.6188749362872563,0.6167180194933328,0.6182155120076389\r\n2017-11-29,1056.180054,1058.77002,1029.650024,1037.380005,1037.380005,[],sell,0.6456061669788694,0.0889411523270818,0.2654526806940488,1047.5240113499992,1,0.6094300220817035,0.6035731528681245,0.5983896924154449,0.5992601420829748\r\n2017-11-30,1039.939941,1044.140015,1030.069946,1036.170044,1036.170044,['three black crows'],None,0.26793734984527523,0.29851125818927365,0.4335513919654511,1047.2025147499992,1,0.5976026496573202,0.5930283870261022,0.5986989115044331,0.5983749538061313\r\n2017-12-01,1030.410034,1037.23999,1016.900024,1025.069946,1025.069946,['three black crows'],sell,0.26254163846684514,0.335789941831763,0.4016684197013919,1046.3075134999992,1,0.590662195532479,0.5880551045201086,0.5890009407315641,0.5902542981639958\r\n2017-12-04,1027.800049,1031.339966,1009.2199710000001,1011.8699949999999,1011.8699949999999,['three black crows'],sell,0.7201653526594427,0.16003245027858617,0.11980219706197107,1044.4015137499991,1,0.5887613919717491,0.5838025857039966,0.5833455595130508,0.5805974233720738\r\n2017-12-05,1010.98999,1036.680054,1002.320007,1019.599976,1019.599976,[],None,0.25058132196384836,0.4970912292407519,0.25232744879539976,1043.2475098499992,1,0.5765189384698026,0.587651523386232,0.5782646145229552,0.5862525548692237\r\n2017-12-06,1016.5200199999999,1039.579956,1015.3099980000001,1032.719971,1032.719971,[],None,0.6674898654542407,0.28265335275817366,0.04985678178758564,1042.264007649999,1,0.5805463565258231,0.5897416653619054,0.5878300890229433,0.595850935119699\r\n2017-12-07,1036.069946,1048.920044,1035.359985,1044.569946,1044.569946,['three white soldiers'],None,0.6268409304118852,0.32080229149444833,0.052356778093666546,1041.5780029999992,1,0.5947842042348345,0.596473654920616,0.6025943517059269,0.6045201888815052\r\n2017-12-08,1051.810059,1056.420044,1045.859985,1049.380005,1049.380005,[],buy,0.23011746430582897,0.43654917079536115,0.3333333648988099,1041.661004699999,1,0.6062474359532884,0.6018793771890067,0.6103262648573582,0.6080391517552882\r\n2017-12-11,1051.109985,1056.0,1044.119995,1051.969971,1051.969971,[],None,0.07238936347248479,0.339227887530352,0.5883827489971633,1042.0520020499991,1,0.605737585072163,0.6015766250284063,0.6090449837559906,0.6099339298023685\r\n2017-12-12,1050.0,1062.5,1044.869995,1048.77002,1048.77002,[],None,0.0697662876442786,0.7090185170111983,0.22121519534452305,1042.430505499999,1,0.6049292036292211,0.6062615843276782,0.6095972632668072,0.607592896404041\r\n2017-12-13,1052.079956,1055.47998,1046.579956,1051.390015,1051.390015,[],None,0.07752125162809533,0.3820241383618762,0.5404546100100285,1042.9180054999993,1,0.606443996921505,0.601201813869205,0.6108564318329343,0.6095096431912421\r\n2017-12-14,1055.48999,1067.079956,1053.599976,1057.469971,1057.469971,['inverse hammer'],None,0.14688308142889991,0.7129079568367314,0.14020896173436867,1043.971002349999,1,0.6089274612975107,0.6095626470126714,0.6160257827816306,0.6139576425688454\r\n2017-12-15,1063.780029,1075.25,1060.089966,1072.0,1072.0,[],buy,0.5422132298647871,0.21437946643127587,0.24340730370393696,1045.1475037999992,1,0.6149649426047937,0.6154513121839422,0.6208048341181693,0.6245875813296783\r\n2017-12-18,1076.449951,1086.48999,1070.369995,1085.089966,1085.089966,['three white soldiers'],None,0.5359812456517473,0.08685015100811315,0.37716860334013946,1047.607501349999,1,0.6241922112870922,0.6235526807492076,0.6283747666345689,0.6341639928400328\r\n2017-12-19,1083.02002,1084.969971,1072.27002,1079.780029,1079.780029,\"['bearish harami', 'hanging man']\",None,0.25511838588982777,0.15354004121748557,0.5913415728926866,1049.8635010999992,1,0.6289770704144205,0.6224571073416505,0.6297738931379544,0.6302793271498349\r\n2017-12-20,1080.920044,1081.22998,1068.599976,1073.560059,1073.560059,[],sell,0.5827381369000353,0.024539659686576867,0.3927222034133878,1051.026501599999,1,0.6274476969282714,0.6197614603240131,0.627071372997961,0.6257288957505432\r\n2017-12-21,1075.390015,1077.52002,1069.0,1070.849976,1070.849976,['three black crows'],None,0.5328671763681324,0.25,0.2171328236318676,1051.9729981999992,1,0.6234202796005324,0.6170874585391011,0.6273659397433409,0.6237462420113956\r\n2017-12-22,1070.0,1071.719971,1067.640015,1068.859985,1068.859985,['three black crows'],sell,0.2794184545127295,0.4215660659085467,0.29901547957872376,1052.589996449999,1,0.6194948318663933,0.6129069980008268,0.6263644839426504,0.6222903961583276\r\n2017-12-26,1068.640015,1068.859985,1058.640015,1065.849976,1065.849976,\"['three black crows', 'hanging man']\",sell,0.2729987465716583,0.021523546546623994,0.7054777068817177,1052.2819947499993,1,0.6185043800704867,0.610845625999829,0.6197371298128521,0.6200883213145983\r\n2017-12-27,1066.599976,1068.27002,1058.380005,1060.199951,1060.199951,['three black crows'],sell,0.6471198476443107,0.16886162457791726,0.18401852777777203,1052.1274903499993,1,0.6170186575873201,0.6104204010747527,0.6195456655520423,0.615954852637614\r\n2017-12-28,1062.25,1064.839966,1053.380005,1055.949951,1055.949951,['three black crows'],sell,0.5497443664947841,0.22600129267455615,0.2242543408306597,1053.0559876499992,1,0.6138506509244891,0.607948145169475,0.6158638021465987,0.6128456200453364\r\n2017-12-29,1055.48999,1058.050049,1052.699951,1053.400024,1053.400024,\"['three black crows', 'shooting star']\",sell,0.39064069480597313,0.478506935760796,0.13085236943323084,1053.9174866499993,1,0.6089274612975107,0.603054224432485,0.6153630289593337,0.6109801338956119\r\n2018-01-02,1053.02002,1075.97998,1053.02002,1073.209961,1073.209961,['bullish engulfing'],None,0.8793543629866938,0.12064563701330625,0.0,1056.3244873999993,1,0.6071286280586623,0.6159774547361396,0.615598719026997,0.6254727696065219\r\n2018-01-03,1073.930054,1096.099976,1073.430054,1091.52002,1091.52002,[],buy,0.7759164764660403,0.20202786758595948,0.022055655948000134,1060.3069886499993,1,0.6223570171421938,0.6304792027917572,0.6306281104846885,0.6388681183616576\r\n2018-01-04,1097.089966,1104.079956,1094.26001,1095.76001,1095.76001,['shooting star'],None,0.13543414597188502,0.7118155232218164,0.15275033080629863,1064.1149903499993,1,0.639223950552075,0.6362308768700655,0.6459667210313681,0.6419700277967002\r\n2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,[],None,0.5806572157148497,0.27928208601307575,0.14006069827207446,1067.9934937499993,1,0.6438558094072746,0.6430781250766937,0.6515189997653115,0.6525999665575332\r\n2018-01-08,1111.0,1119.160034,1110.0,1114.209961,1114.209961,['inverse hammer'],None,0.35043112285391326,0.5403989766850186,0.10916990046106821,1071.4754944999993,1,0.6493543697525963,0.6471000386638879,0.6575572196679774,0.6554677193202593\r\n2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,[],None,0.551748781004678,0.0,0.44825121899532205,1074.6459961999994,1,0.6547727404882211,0.6465810222951665,0.6562317127597564,0.6544289269059317\r\n2018-01-10,1107.0,1112.780029,1103.97998,1110.140015,1110.140015,[],None,0.3568178995366922,0.2999999204549976,0.34318218000831024,1077.5544983999994,1,0.6464412441051618,0.6425015673170955,0.65312424140037,0.6524902113786099\r\n2018-01-11,1112.310059,1114.849976,1106.47998,1112.050049,1112.050049,[],None,0.03106453097468251,0.30345498372999097,0.6654804852953266,1080.7184998499995,1,0.6503084613707343,0.643993508462734,0.6549651731030917,0.6538875619586472\r\n2018-01-12,1110.099976,1131.300049,1108.01001,1130.650024,1130.650024,['bullish engulfing'],None,0.882353524611963,0.027910000494199033,0.08973647489383792,1084.6815002999995,1,0.6486988990031696,0.6558501119204341,0.6560918453963377,0.6674950086611294\r\n2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,[],buy,0.43249867427819144,0.3856866419852698,0.18181468373653872,1088.3429992999995,1,0.6707003409027753,0.6685210932039714,0.6698252135715863,0.6675315344624553\r\n2018-01-17,1136.359985,1139.319946,1123.48999,1139.099976,1139.099976,\"['bullish harami', 'hammer']\",None,0.17308898394916017,0.01389580615385807,0.8130152098969817,1091.6979980999995,1,0.6678235754331094,0.6616305566941809,0.6674908797721372,0.6736768595226781\r\n2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.20954767217988998,0.07687474368421061,0.7135775841358994,1094.2419983499994,1,0.6700011303000339,0.6625459400802209,0.6682051399179855,0.6713869975085623\r\n2018-01-19,1138.030029,1143.780029,1132.5,1143.5,1143.5,[],None,0.4849252603871834,0.02482520213378998,0.49024953747902655,1097.4279968999995,1,0.6690398374352955,0.6648452193597769,0.6741256049924732,0.6768958472938791\r\n2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,[],None,0.8116536357715677,0.10853809242827388,0.07980827180015845,1101.9579956499995,1,0.6732565263625997,0.6814948266481089,0.6809885586160951,0.6920104004869061\r\n2018-01-23,1170.619995,1178.51001,1167.25,1176.170044,1176.170044,['three white soldiers'],None,0.49289911820681875,0.2078120712148578,0.2992888105783234,1107.2239990499993,1,0.6927745038861995,0.689877303582775,0.6997145556603054,0.7007967333164544\r\n2018-01-24,1184.97998,1187.050049,1167.400024,1171.290039,1171.290039,['dark cloud cover'],None,0.6966882230429808,0.1053468888716368,0.19796488808538235,1112.3455017499994,1,0.703232614036268,0.696032647448805,0.6998250292354131,0.6972265990584596\r\n2018-01-25,1180.709961,1185.0,1171.839966,1182.140015,1182.140015,['bullish harami'],None,0.10866643657607022,0.2173235266717436,0.6740100367521862,1118.1600036999994,1,0.7001228385702849,0.694555048044726,0.7030944812298314,0.7051642694124903\r\n2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,['doji'],buy,0.0015376320466428946,0.0,0.9984623679533571,1124.5280090999993,1,0.7050897673222966,0.6964002437706853,0.7002889477063624,0.7091294876375206\r\n2018-01-29,1188.0,1198.0,1184.060059,1186.47998,1186.47998,\"['bearish engulfing', 'shooting star']\",None,0.10904063367269069,0.7173631509631164,0.17359621536419292,1131.0545105499993,1,0.7054320384657092,0.7039249666432699,0.7120930238753945,0.7083393189718655\r\n2018-01-30,1177.719971,1187.930054,1174.51001,1177.369995,1177.369995,[],sell,0.026078603020971515,0.7608084593463307,0.21311293763269776,1137.2530090999994,1,0.6979452844316417,0.6966669224654443,0.7050606286887361,0.701674598436063\r\n2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,['hanging man'],None,0.11182077036730119,0.17650438081094014,0.7116748488217587,1142.7035095999995,1,0.7023805823186249,0.6955064162427627,0.7032859454906413,0.7052227639539369\r\n2018-02-01,1175.98999,1187.449951,1169.359985,1181.589966,1181.589966,[],sell,0.30956254975824543,0.32393565582157813,0.36650179442017644,1147.2070068999994,1,0.6966853714264732,0.6963208820016815,0.7012682909718124,0.7047618622882198\r\n2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,[],None,0.4083502711499532,0.19274734407666497,0.39890238477338186,1148.3790039499993,1,0.6613127825796967,0.6558501119204341,0.6584188081052492,0.6591183168598216\r\n2018-02-05,1100.609985,1114.98999,1056.73999,1062.390015,1062.390015,[],None,0.6561368240343365,0.24686703862660914,0.09699613733905432,1145.9840027499993,1,0.6417875149591642,0.6440944253690921,0.6183380033094666,0.617557068724196\r\n2018-02-06,1033.97998,1087.380005,1030.01001,1084.430054,1084.430054,['piercing line'],None,0.8793808331341121,0.05141975347914977,0.06919941338673817,1144.4950073999994,1,0.593262120845618,0.6241941706031677,0.5986547762714193,0.6336812116874597\r\n2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,[],None,0.9263524131625805,0.04888926160342,0.024758325233999404,1141.6260071499994,1,0.6303971834817558,0.623581539377728,0.616776896907422,0.6124506253315658\r\n2018-02-08,1059.869995,1063.930054,1004.7000119999999,1007.7100220000001,1007.7100220000001,[],None,0.8806337331315737,0.06854729226766222,0.050818974600764115,1136.5045074999994,1,0.6121173375228586,0.6072923142947182,0.5800171851858097,0.5775540531051103\r\n2018-02-09,1025.880005,1051.719971,997.0,1046.27002,1046.27002,\"['bullish harami', 'hammer']\",None,0.3726247406088712,0.09959711053209544,0.5277781488590334,1133.2155060499992,1,0.5873630596165985,0.5984917386184518,0.5743471067049546,0.6057639360556424\r\n2018-02-12,1056.670044,1065.569946,1045.48999,1054.560059,1054.560059,[],buy,0.10507916451609992,0.44322318236155966,0.45169765312234045,1129.4110077999992,1,0.6097868726907001,0.6084742877216724,0.6100538106472188,0.6118287971027137\r\n2018-02-13,1050.0,1061.219971,1046.920044,1054.140015,1054.140015,[],None,0.28951301639511456,0.49510434563757044,0.215382637967315,1125.5830109999993,1,0.6049292036292211,0.60533898682508,0.6111068633453003,0.6115214995744805\r\n2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,[],None,0.716013278108128,0.10790917089658188,0.17607755099529016,1122.2630097499991,1,0.6080753400012541,0.6156098591350223,0.6132276203486992,0.6250996543796071\r\n2018-02-15,1083.449951,1094.099976,1067.22998,1091.359985,1091.359985,\"['hammer', 'three white soldiers']\",None,0.294381659007319,0.1019721402265906,0.6036462007660904,1120.0325104499993,1,0.6292901811701025,0.6290376768535195,0.6260625453703602,0.6387510392939152\r\n2018-02-16,1093.380005,1108.310059,1091.550049,1095.5,1095.5,\"['three white soldiers', 'inverse hammer']\",buy,0.12649127297656873,0.7643228733157043,0.10918585370772703,1117.6325104499992,1,0.6365220549170546,0.6392797784680235,0.6439711797841523,0.6417798086046255\r\n2018-02-20,1092.76001,1116.290039,1090.0,1103.589966,1103.589966,['three white soldiers'],buy,0.41194142009450985,0.4830754720447537,0.10498310786073645,1114.6040070499992,1,0.6360705240831094,0.6450314525463319,0.6428297660462035,0.6476982994181827\r\n2018-02-21,1109.099976,1136.199951,1107.51001,1113.75,1113.75,\"['three white soldiers', 'inverse hammer']\",buy,0.16207854871503624,0.7825025154286649,0.05541893585629887,1111.4830048499994,1,0.647970617591311,0.6593817798343451,0.6557236590557933,0.6551312191479354\r\n2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,['dark cloud cover'],None,0.45642780674307043,0.3096965293393112,0.23387566391761835,1108.4135040999993,0,0.6553044609318632,0.6516407927536394,0.6539858298376416,0.6523146377694209\r\n2018-02-23,1118.660034,1129.0,1108.439941,1128.089966,1128.089966,[],None,0.4586529639822556,0.044262227068511815,0.4970848089492326,1105.7110016499992,0,0.6549330301290012,0.6541923217740755,0.656408434839491,0.6656221108324892\r\n2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,[],None,0.7967683682049452,0.03364740946912115,0.16958422232593362,1103.5179962499992,0,0.6645463090797458,0.6651478835872953,0.6717986422835617,0.6770421282741281\r\n2018-02-27,1143.699951,1144.25,1116.790039,1117.51001,1117.51001,['bearish engulfing'],None,0.9537501163967447,0.020030946147372317,0.026218937455882996,1100.069497749999,0,0.6731691362345836,0.6651839570531366,0.6625572188911043,0.6578819828277683\r\n2018-02-28,1122.0,1127.650024,1103.0,1103.920044,1103.920044,[],None,0.7334660607227002,0.22920967541451576,0.03732426386278409,1096.397000199999,0,0.657365465283041,0.6532193090640765,0.6524026109003566,0.647939779247734\r\n2018-03-01,1109.540039,1111.27002,1067.290039,1071.410034,1071.410034,['three black crows'],None,0.8669854814171025,0.03933564682531251,0.09367887175758492,1090.856503349999,0,0.6482911072942578,0.6414132087468594,0.6261067711772137,0.624155971561317\r\n2018-03-02,1057.97998,1086.890015,1050.109985,1084.140015,1084.140015,[],None,0.711256488915315,0.074768835153207,0.213974675931478,1085.984005799999,0,0.6107408747302246,0.6238410039559292,0.6134558487519851,0.6334690237552641\r\n2018-03-05,1078.130005,1101.180054,1072.27002,1094.76001,1094.76001,[],None,0.5752329796637384,0.22206974920887199,0.2026972711273896,1084.762008749999,0,0.6254157633862109,0.6341407348943919,0.6297738931379544,0.6412384436573408\r\n2018-03-06,1102.099976,1105.630005,1094.5,1100.900024,1100.900024,[],None,0.10781235048860635,0.31716328968405844,0.5750243598273352,1086.6875091999989,0,0.6428726477083008,0.6373480947895851,0.6461434431111026,0.6457303805151858\r\n2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,\"['bullish engulfing', 'piercing line']\",None,0.8451944903439541,0.04412003278671721,0.11068547686932866,1088.218008449999,0,0.6361141743578106,0.6449665204519701,0.6427635175415767,0.6560749912194905\r\n2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,[],None,0.8553414714476554,0.14465852855234462,0.0,1091.9165069999988,0,0.6538696788203305,0.6559509408937103,0.6628590668895548,0.6665658829040443\r\n2018-03-09,1139.5,1161.0,1134.290039,1160.839966,1160.839966,['three white soldiers'],None,0.7989515971213881,0.005991547497953886,0.19505685538065806,1099.5730041999989,0,0.6701103899905666,0.677256736785876,0.6754437408101565,0.6895814913965111\r\n2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,['three white soldiers'],None,0.04641356264104886,0.6450383154968312,0.3085481218621199,1105.5560058999988,0,0.6887180157493432,0.6896250538418947,0.69378671949528,0.693305319045255\r\n2018-03-13,1171.829956,1178.0,1134.569946,1139.910034,1139.910034,\"['bearish engulfing', 'dark cloud cover']\",None,0.7349731133191797,0.14206853162098237,0.12295835505983788,1109.823504649999,0,0.6936556959915734,0.6895097072608947,0.675649856678202,0.6742694851074393\r\n2018-03-14,1145.800049,1159.76001,1142.349976,1148.890015,1148.890015,\"['bullish harami', 'inverse hammer']\",None,0.1774819049750279,0.6243523131545877,0.1981657818703844,1114.561004649999,0,0.6746985985710651,0.6763629979117982,0.6813788582282525,0.6808390967787885\r\n2018-03-15,1149.569946,1162.5,1135.660034,1150.609985,1150.609985,[],None,0.038749639250659954,0.44299664910156544,0.5182537116477746,1118.456506349999,0,0.6774441444807866,0.678337881239554,0.6764525677013846,0.6820973995509627\r\n2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,\"['bearish engulfing', 'dark cloud cover']\",None,0.8223917934384051,0.05737048151608316,0.12023772504551174,1120.609509299999,0,0.6816536328897717,0.6742367824702833,0.6732861290904418,0.6702530954981973\r\n2018-03-19,1117.76001,1119.369995,1088.920044,1100.069946,1100.069946,[],None,0.5809554176294031,0.052873155690794,0.3661714266798029,1120.8380065999988,1,0.6542775593795745,0.647251370777647,0.6420345159510257,0.6451231086159547\r\n2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,['three black crows'],None,0.11240702282598243,0.3091233659482529,0.5784696112257647,1120.448510749999,1,0.6401780414419317,0.6372904654656262,0.6372480935239491,0.641999319694056\r\n2018-03-21,1092.569946,1108.699951,1087.209961,1094.0,1094.0,[],sell,0.06654512170549753,0.6840371261224427,0.24941775217205978,1119.4610107499989,1,0.6359321040048459,0.6395607981835794,0.6407752575474315,0.6406824323955862\r\n2018-03-22,1080.01001,1083.920044,1049.640015,1053.150024,1053.150024,[],None,0.7835461866149508,0.11406157211827314,0.10239224126677607,1116.623510749999,1,0.6267849360819121,0.6217003588397725,0.6131097756830538,0.610797237860772\r\n2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,[],None,0.5922196579463542,0.3676931877459226,0.04008715430772324,1111.546514899999,1,0.6059269455220604,0.6093464707376326,0.5948698096450332,0.591337118043414\r\n2018-03-26,1050.599976,1059.27002,1010.580017,1054.089966,1054.089966,[],None,0.07167775282330624,0.10638845103377657,0.8219337961429172,1107.0660156499991,1,0.6053661549975824,0.6039335343526839,0.5843470602324746,0.6114848845198898\r\n2018-03-27,1063.900024,1064.540039,997.6199949999999,1006.9400019999999,1006.9400019999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.8511653399391075,0.009563875959196139,0.13927078410169638,1101.537515249999,1,0.6150523327328097,0.607731968894436,0.574803654085366,0.5769907186861206\r\n2018-03-28,1001.909973,1024.98999,984.0,1005.179993,1005.179993,[],sell,0.07977606239962313,0.4832886516927682,0.4369352859076087,1096.6005126999992,1,0.5699061308693425,0.5792257581484037,0.5647742618508015,0.5757031240165909\r\n2018-03-29,1011.2100220000001,1048.050049,1004.0399779999999,1037.140015,1037.140015,[],None,0.5891831667347193,0.24789857757784545,0.16291825568743534,1094.8870117499991,1,0.5766791836854168,0.5958465947412974,0.57953115417962,0.5990845692053699\r\n2018-04-02,1027.619995,1039.530029,994.25,1012.6300050000001,1012.6300050000001,['bearish harami'],None,0.33105080387647096,0.26303061775865894,0.4059185783648701,1091.311511249999,1,0.5886302619904183,0.5897056798291462,0.5723220818319606,0.5811534346338285\r\n2018-04-03,1016.150024,1025.0,997.25,1018.679993,1018.679993,['bullish harami'],None,0.09117005405405179,0.22774800000000117,0.6810819459459471,1087.5075103999993,1,0.5802768953165611,0.5792329729857246,0.5745311998752267,0.5855795098979434\r\n2018-04-04,998.2299800000001,1032.73999,996.51001,1029.709961,1029.709961,[],buy,0.868893137672168,0.08363319549168968,0.04747366683614233,1083.9480072499994,1,0.5672260603716727,0.5848116711590741,0.573986291454948,0.5936488595443857\r\n2018-04-05,1046.390015,1046.709961,1024.0,1032.640015,1032.640015,[],None,0.6054611894754018,0.014088355325668432,0.38045045519892967,1079.8280060499994,0,0.6023001186566327,0.594880708935537,0.5942291690943494,0.5957924405782524\r\n2018-04-06,1023.099976,1036.0,1006.25,1009.9500119999999,1009.9500119999999,[],None,0.44201559663865775,0.43361425210084137,0.1243701512605009,1073.8565063999995,0,0.5853384161714706,0.587161365646031,0.581158554005025,0.579192794261434\r\n2018-04-09,1020.0399779999999,1044.589966,1019.2000119999999,1020.090027,1020.090027,\"['bullish harami', 'doji']\",None,0.0019712127087767855,0.9649461751683339,0.03308261212288926,1066.8190094499994,0,0.583109876507746,0.5933526950448202,0.5906945890615958,0.5866110684083009\r\n2018-04-10,1030.26001,1041.209961,1015.409973,1036.5,1036.5,['hammer'],None,0.24186019001249295,0.18255671281707667,0.5755830971704304,1060.3475067499994,0,0.5905529358419462,0.5909165126053839,0.5879037078817352,0.5986163443824178\r\n2018-04-11,1032.0,1035.869995,1019.2000119999999,1025.060059,1025.060059,[],None,0.41631362191551374,0.23215350609535657,0.3515328719891297,1054.6050079999993,0,0.5918201382157662,0.5870676628562308,0.5906945890615958,0.5902470649916098\r\n2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,[],None,0.31290730229475927,0.3956986501325952,0.29139404757264553,1049.0250091999992,0,0.5914341279473201,0.5933959826272195,0.5957387691728426,0.5991943243842932\r\n2018-04-13,1046.890015,1052.97998,1030.150024,1036.040039,1036.040039,[],None,0.4752517262845339,0.2667532517364514,0.2579950219790147,1043.2965118999994,0,0.602664259362562,0.5993999064464082,0.5987578787559893,0.5982798442100938\r\n2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,['bullish harami'],None,0.031406435518884696,0.30440176790304335,0.6641917965780719,1038.8805084999995,0,0.6016883870322395,0.5982827771807337,0.6015340184911473,0.6056395345622492\r\n2018-04-17,1061.199951,1085.0,1057.089966,1079.359985,1079.359985,[],None,0.6506632704209532,0.20207839947453843,0.14725833010450837,1037.8450104499993,0,0.6130859197562484,0.6224787511328502,0.6185957160749033,0.6299720296216018\r\n2018-04-18,1079.01001,1082.0,1070.52002,1075.390015,1075.390015,[],None,0.31533112427025095,0.26045254434241316,0.4242163313873359,1036.8245087499995,0,0.6260566546700534,0.620316462225494,0.6284852409460492,0.6270676625358689\r\n2018-04-19,1069.02002,1097.51001,1069.02002,1089.449951,1089.449951,\"['bullish engulfing', 'piercing line']\",None,0.7170915468906833,0.28290845310931667,0.0,1036.5970062999993,0,0.6187811306484,0.6314955030841556,0.6273806819244162,0.637353688713878\r\n2018-04-20,1084.27002,1094.75,1072.099976,1077.319946,1077.319946,['bearish harami'],None,0.3068462090812729,0.4626917834612473,0.23046200745747977,1037.8055023999993,0,0.6298874221792439,0.629506190081758,0.6296486773817714,0.6284795694455271\r\n2018-04-23,1082.97998,1088.0,1066.680054,1073.810059,1073.810059,[],None,0.430109954312273,0.23546119675912472,0.3344288489286023,1040.1685028999993,0,0.6289479100266898,0.6246410400402065,0.6256575948873397,0.625911791785383\r\n2018-04-24,1059.199951,1064.48999,1012.8599849999999,1022.6400150000001,1022.6400150000001,['three black crows'],None,0.7081141285963448,0.10246055564007729,0.1894253157635779,1038.5960053499994,0,0.6116293569325312,0.6076958954285947,0.586025966381431,0.588476599184658\r\n2018-04-25,1029.75,1036.069946,1017.01001,1022.98999,1022.98999,['three black crows'],None,0.3546711804278843,0.33158275033032836,0.31374606924178733,1039.3985047499993,0,0.5901815050390843,0.5872117801326691,0.5890819314172662,0.5887326353438302\r\n2018-04-26,1033.219971,1052.02002,1020.4500119999999,1043.310059,1043.310059,[],None,0.31960992851189374,0.27589353160759456,0.4044965398805117,1041.3050080499993,0,0.5927086204180727,0.5987080028265728,0.5916150549129566,0.6035984755349199\r\n2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,\"['bearish engulfing', 'dark cloud cover']\",None,0.5844088248084722,0.2554921539768715,0.16009902121465622,1041.020504849999,0,0.6016810969353068,0.59847730894381,0.5968727219827867,0.5949218086310298\r\n2018-04-30,1034.420044,1038.369995,1018.2999880000001,1018.580017,1018.580017,[],None,0.7892387381828032,0.19680865083903915,0.013952610978157637,1041.3180054499992,0,0.5935826112768461,0.5888695702790276,0.5900318359756718,0.5855063690420268\r\n2018-05-01,1016.2999880000001,1041.72998,1010.6099849999999,1040.75,1040.75,\"['bullish engulfing', 'piercing line']\",None,0.7856688922989801,0.03149036495668025,0.18284074274433967,1042.421505799999,0,0.5803861113102091,0.5912913230438221,0.5843691278489815,0.6017255769746955\r\n2018-05-02,1034.0,1043.97998,1023.159973,1026.050049,1026.050049,\"['bearish harami', 'shooting star']\",None,0.3818418985161745,0.47934566016236463,0.13881244132146084,1042.2385101999992,0,0.5932767010394834,0.5929130397243394,0.5936105961601725,0.5909713259737344\r\n2018-05-03,1025.369995,1030.689941,1007.8900150000001,1026.300049,1026.300049,[],None,0.04079197450026488,0.19253974771673119,0.766668277783004,1041.9215118999991,0,0.5869916288137366,0.5833340717549953,0.5823662162476008,0.5911542220085741\r\n2018-05-04,1019.6099849999999,1051.880005,1018.0499880000001,1051.0,1051.0,[],None,0.9278746445796988,0.026012549742436896,0.046112805677864264,1043.9740112999991,0,0.5827967205986168,0.5986070851994516,0.5898477428053995,0.6092243144031299\r\n2018-05-07,1053.890015,1065.0,1050.27002,1059.459961,1059.459961,['three white soldiers'],None,0.37813669808105965,0.3761063490921205,0.2457569528268199,1045.9425079999992,0,0.6077622292455722,0.608063491750475,0.6135736941540031,0.6154134876903293\r\n2018-05-08,1064.619995,1065.22998,1051.640015,1058.589966,1058.589966,[],None,0.4437118859393648,0.04488495739319756,0.5114031566674376,1047.047006299999,0,0.6155766742291869,0.608229252818113,0.6145825210452313,0.6147770131470074\r\n2018-05-09,1064.099976,1094.0,1062.109985,1088.949951,1088.949951,[],None,0.7792399909501493,0.15835831372296164,0.06240169532688904,1050.2415008999992,0,0.6151979540576736,0.628965617854919,0.6222923209250495,0.6369878966441982\r\n2018-05-10,1095.0,1109.410034,1093.880005,1105.469971,1105.469971,[],None,0.674175882092685,0.2537060941740679,0.07211802373324713,1053.6504974999991,1,0.6377018671628585,0.6400725997149801,0.645686895730691,0.6490736812580991\r\n2018-05-11,1100.410034,1109.01001,1097.219971,1103.380005,1103.380005,['three white soldiers'],None,0.2519051039610634,0.4775221693499057,0.2705727266890309,1057.017495799999,1,0.6416418943625816,0.6397842772290212,0.6481463554488561,0.6475446952806986\r\n2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,['three white soldiers'],buy,0.07715594973023472,0.8651737550070309,0.05767029526273444,1060.042495799999,1,0.6453997623590079,0.6463720608574484,0.6537281178085775,0.649900374993496\r\n2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,[],None,0.5914478421448695,0.10914329945290893,0.29940885840222164,1060.317996299999,1,0.6390856193241438,0.6326559206529923,0.6345676859191961,0.6340030655453137\r\n2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,[],None,0.0784313725490196,0.7286305098039199,0.19293811764706048,1060.752993849999,1,0.6304845736097717,0.6292395113869989,0.6366663303873544,0.6334324087006733\r\n2018-05-17,1081.459961,1091.0,1076.420044,1081.26001,1081.26001,[],None,0.013714101743520692,0.6543256371967071,0.33196026105977217,1060.3434967999992,1,0.6278409084433179,0.6268033289475627,0.6328298574374169,0.6313620577759882\r\n2018-05-18,1066.0,1073.72998,1064.680054,1069.640015,1069.640015,[],None,0.4022148910388761,0.4519335296222374,0.14585157933888654,1059.9595002499993,1,0.6165817062189588,0.6143557380556224,0.6241848495251624,0.622861053734552\r\n2018-05-21,1079.0,1093.300049,1078.0,1084.01001,1084.01001,['inverse hammer'],None,0.32745058528897414,0.6071901469073735,0.06535926780365237,1060.4694977999993,1,0.6260493645731208,0.6284611190939213,0.6339932938731391,0.6333739141592267\r\n2018-05-22,1089.800049,1091.800049,1072.26001,1075.310059,1075.310059,\"['bearish engulfing', 'dark cloud cover']\",None,0.7415537911669495,0.1023539410540584,0.15609226777899204,1063.1029999999994,1,0.6339148395069829,0.6273799746402431,0.6297665220474168,0.6270091679944223\r\n2018-05-23,1070.0,1088.0,1066.959961,1085.959961,1085.959961,['piercing line'],None,0.7585518734067003,0.0969598487911539,0.1444882778021458,1066.2514985499995,1,0.6194948318663933,0.6246410400402065,0.6258637107553854,0.6348004673833548\r\n2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,[],None,0.09784603803549403,0.014842901586819935,0.887311060377686,1068.3584931499995,1,0.6318028052055576,0.624006765023567,0.6297960056731948,0.6344273521564402\r\n2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,[],None,0.35439076495305855,0.43327259658220674,0.2123366384647347,1070.9899933999995,1,0.6315479249184425,0.6257725989805225,0.6373805905332027,0.6334250855434383\r\n2018-05-29,1076.0,1081.339966,1063.079956,1068.069946,1068.069946,['three black crows'],None,0.43428530433444135,0.292440475114746,0.27327422055081263,1073.4644898499996,1,0.6238645203375449,0.6198407341599346,0.6230065810708978,0.6217124161564522\r\n2018-05-30,1073.47998,1078.98999,1066.550049,1077.469971,1077.469971,['hammer'],None,0.3207403475627328,0.12218860201989998,0.5570710504173673,1075.3004883999995,1,0.6220292366140331,0.6181469584808168,0.6255618627569348,0.6285893253560345\r\n2018-05-31,1082.0,1110.0,1078.0,1100.0,1100.0,[],buy,0.5625,0.3125,0.125,1078.9979859499995,1,0.6282342088086966,0.6404978253608191,0.6339932938731391,0.6450719372317429\r\n2018-06-01,1112.869995,1138.160034,1112.01001,1135.0,1135.0,['three white soldiers'],None,0.8462709250285949,0.12084248947534397,0.03288658549606113,1084.4329834999994,1,0.6507162523513649,0.6607945350771443,0.6590373361206925,0.6706773821093237\r\n2018-06-04,1138.5,1157.859985,1137.0,1153.040039,1153.040039,['three white soldiers'],buy,0.6970301752374195,0.23106181524100142,0.07190800952157905,1089.5349854499993,1,0.6693821085787081,0.6749935302513985,0.6774392820573722,0.6838751885151496\r\n2018-06-05,1154.660034,1161.099976,1147.459961,1151.02002,1151.02002,[],None,0.26686290301000976,0.47213599105279563,0.2610011059371946,1094.1129883999993,1,0.6811511609559111,0.6773287957844765,0.6851417115830255,0.6823973746535449\r\n2018-06-06,1152.77002,1154.709961,1136.319946,1146.949951,1146.949951,['hanging man'],None,0.3164798397391134,0.10548882097160309,0.5780313392892835,1098.5309876499991,1,0.6797746988915586,0.6727231096003632,0.6769385088701072,0.6794197767270463\r\n2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,['three black crows'],sell,0.5144259240506368,0.06531843037974576,0.4202556455696174,1100.8044922999993,1,0.6738100275184263,0.6663515894592942,0.6694275436052639,0.6702530954981973\r\n2018-06-08,1131.209961,1138.780029,1123.22998,1132.709961,1132.709961,[],sell,0.0964627185419162,0.39035684067619425,0.5131804407818895,1102.1664917999992,1,0.6640729086832837,0.6612414045141832,0.6672994155113273,0.6690020258984092\r\n2018-06-11,1132.939941,1147.73999,1131.400024,1140.900024,1140.900024,[],None,0.48715419603687904,0.41860344140250977,0.09424236256061115,1104.0424927499994,1,0.6653328209601709,0.6676994126077314,0.67331561271622,0.6749937460895639\r\n2018-06-12,1141.02002,1148.75,1141.02002,1148.189941,1148.189941,['three white soldiers'],None,0.9275471605360033,0.0724528394639967,0.0,1106.1219909999993,1,0.6712173923022199,0.6684273904141711,0.6803995149628025,0.6803269337440108\r\n2018-06-13,1152.280029,1155.640015,1143.380005,1144.22998,1144.22998,['dark cloud cover'],None,0.6566103127158923,0.2740606247466311,0.06932906253747657,1109.0899902499991,1,0.6794178475542806,0.6733934580828438,0.6821373434445815,0.6774298890839288\r\n2018-06-14,1152.209961,1165.98999,1150.599976,1160.109985,1160.109985,[],None,0.5133214303768663,0.38206625413076023,0.10461231549237349,1112.8909911999992,1,0.6793668183323145,0.6808533367941487,0.6874539328472342,0.6890474488748775\r\n2018-06-15,1159.920044,1163.910034,1153.689941,1159.27002,1159.27002,[],None,0.06360255234468379,0.39040642780844276,0.5459910198468735,1116.7914916999991,1,0.6849819284651015,0.6793541815319524,0.6897292986587545,0.6884329438032604\r\n2018-06-18,1152.689941,1184.130005,1151.0,1183.579956,1183.579956,\"['bullish engulfing', 'piercing line']\",None,0.9323878761865555,0.016602744249508708,0.051009379563935794,1122.488488749999,1,0.6797163788443784,0.6939279878654077,0.6877484995926141,0.7062177074097038\r\n2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,[],None,0.40471349298120823,0.19434451030689082,0.40094199671190095,1127.2224852999993,1,0.6924030730833375,0.692976619667371,0.695561402693375,0.7026402499944739\r\n2018-06-20,1183.300049,1201.48999,1182.030029,1184.069946,1184.069946,['three white soldiers'],None,0.03956313170412455,0.8951736336984407,0.0652632345974347,1132.6604796499992,1,0.7020091515157628,0.7064404221978648,0.7105981652416041,0.7065761763221485\r\n2018-06-21,1185.51001,1190.329956,1163.47998,1169.439941,1169.439941,\"['bearish engulfing', 'dark cloud cover']\",None,0.5985133469020566,0.17951397796408006,0.22197267513386335,1136.8344786499993,1,0.7036186250329953,0.6983966829565584,0.6969384159251475,0.6958730967053991\r\n2018-06-22,1171.48999,1175.0,1159.650024,1169.290039,1169.290039,[],sell,0.14331950747024358,0.22866550410241504,0.6280149884273414,1141.0264830499993,1,0.6934081050731095,0.6873474183535384,0.6941181409569757,0.6957634307797407\r\n2018-06-25,1155.0,1155.98999,1119.900024,1139.280029,1139.280029,['three black crows'],None,0.4355773291667824,0.027431170203929652,0.5369915006292879,1143.7864866999994,1,0.681398751874375,0.6736457071029611,0.6648473268837,0.6738085834417222\r\n2018-06-26,1144.140015,1146.869995,1129.0,1132.619995,1132.619995,['three black crows'],sell,0.6446571473578991,0.1527689291463185,0.20257392349578238,1147.0139891499994,1,0.6734896266658117,0.667072352428413,0.6715483006086627,0.6689362081997275\r\n2018-06-27,1136.0,1146.209961,1116.699951,1116.939941,1116.939941,['three black crows'],sell,0.6458845320621691,0.34598297323518473,0.00813249470264614,1148.9874876499994,1,0.6675614050490615,0.6665966243628536,0.6624908805490104,0.6574649293890279\r\n2018-06-28,1112.390015,1134.0,1106.069946,1126.780029,1126.780029,['piercing line'],None,0.5152161180927219,0.2585018632617039,0.22628201864557412,1150.3264890999994,1,0.6503666918393008,0.6577961366196694,0.6546632352671742,0.6646637816997291\r\n2018-06-29,1132.310059,1141.359985,1127.02002,1129.189941,1129.189941,['shooting star'],buy,0.2175819815459657,0.6310981930569611,0.15131982539707317,1150.0359861499996,1,0.6648740896079065,0.663100941260939,0.6700902974275607,0.6664268350961812\r\n2018-07-02,1115.349976,1142.98999,1106.599976,1142.109985,1142.109985,\"['bullish engulfing', 'piercing line']\",None,0.7353668234367823,0.024182595807739488,0.24045058075547826,1149.4894834499996,1,0.6525223764154273,0.6642757885044173,0.6550535348793315,0.6758789343664073\r\n2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,['dark cloud cover'],None,0.9340482999144837,0.013810323455651141,0.05214137662986513,1147.7524838999996,1,0.6773349736405861,0.6692634999642897,0.6608193904093251,0.6569821482364548\r\n2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,['bullish harami'],None,0.7940079505157495,0.13558388621894646,0.0704081632653041,1147.4694882999997,1,0.6592589794751195,0.6651046839379782,0.6672184255619977,0.6752790748776761\r\n2018-07-06,1141.77002,1156.199951,1137.23999,1155.079956,1155.079956,[],buy,0.7020022878739093,0.05907158775273936,0.2389261243733514,1148.5024838999998,1,0.6717636033611138,0.6737970392167203,0.6776160041371068,0.6853675594379594\r\n2018-07-09,1160.0,1167.930054,1157.22998,1167.280029,1167.280029,['three white soldiers'],None,0.6803718366807658,0.060749579862711484,0.25887858345652265,1150.2309873,1,0.6850401589336681,0.6822516630830691,0.6923360866683431,0.6942929393437869\r\n2018-07-10,1169.98999,1173.5,1162.560059,1167.140015,1167.140015,[],None,0.26051100275587064,0.32084359504314847,0.41864540220098084,1151.54298685,1,0.6923156829553215,0.6862662738998604,0.6962610112319876,0.6941905073220985\r\n2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,\"['bullish engulfing', 'piercing line']\",None,0.6318308782954681,0.35819702204384657,0.009972099660685319,1152.70648785,1,0.6818502827083204,0.6912683263805295,0.6909664445271083,0.6973509112985878\r\n2018-07-12,1174.859985,1201.98999,1173.099976,1201.26001,1201.26001,[],buy,0.9138114297902332,0.025267554387480292,0.06092101582228648,1155.55798935,1,0.695862409789666,0.706800803682424,0.7040223181717299,0.7191521544991223\r\n2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,['three white soldiers'],None,0.10693105473553594,0.39735550764619365,0.49571343761827047,1157.7734923,1,0.7162106390470058,0.7128912154540923,0.7203624743565671,0.7214639852533589\r\n2018-07-16,1203.810059,1208.709961,1193.400024,1196.51001,1196.51001,[],None,0.47681770343012836,0.32004716936458416,0.20313512720528745,1159.6354918,1,0.716946210555797,0.711644309932776,0.7189707189437192,0.7156771298371649\r\n2018-07-17,1182.73999,1218.76001,1182.0,1213.079956,1213.079956,\"['bullish engulfing', 'piercing line']\",None,0.8253524958235874,0.15451720497355503,0.020130299202857537,1161.1104917999999,1,0.7016012709565188,0.718888013089805,0.7105760527063637,0.7277994395208075\r\n2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,[],None,0.257194886619167,0.5096875749233369,0.23311753845749605,1162.8214964499998,1,0.7203836769713274,0.7209277405788406,0.7271886638377129,0.7276751272806793\r\n2018-07-19,1206.650024,1216.47998,1197.72998,1199.099976,1199.099976,[],None,0.4026692266666699,0.524264320000002,0.07306645333332805,1163.57299795,1,0.7190145042756262,0.7172446518973252,0.7221591802524353,0.7175719078842452\r\n2018-07-20,1199.23999,1210.77002,1196.589966,1197.880005,1197.880005,[],None,0.09590830895284733,0.8131160854535502,0.0909756055936025,1164.99500115,1,0.7136179142521859,0.713129124174176,0.7213197050867767,0.7166793964501667\r\n2018-07-23,1195.660034,1215.099976,1192.01001,1211.0,1211.0,\"['bullish engulfing', 'piercing line']\",None,0.6643563702086006,0.17756526796098224,0.15807836183041715,1167.0804991999998,1,0.7110106988421141,0.7162499961168896,0.7179471506077884,0.726277776700642\r\n2018-07-24,1271.0,1275.0,1244.140015,1258.150024,1258.150024,[],buy,0.4163960546319108,0.12961769100017365,0.45398625436791556,1173.0239989499999,1,0.7658793956499738,0.7594237152654144,0.7563342621548056,0.7607719864294594\r\n2018-07-25,1252.619995,1278.23999,1249.050049,1275.939941,1275.939941,\"['bullish engulfing', 'piercing line']\",None,0.7989034989827489,0.07879594549368693,0.12230055552356416,1180.1899962499997,1,0.7524935796586055,0.7617589800777296,0.7599498770556222,0.7737868075471805\r\n2018-07-26,1267.180054,1287.400024,1263.0,1285.5,1285.5,[],buy,0.7508167205081459,0.07786975947236888,0.17131352001948533,1188.6179991999998,1,0.76309739998387,0.7683611933807983,0.7702222398745483,0.7807807950829211\r\n2018-07-27,1289.119995,1291.439941,1244.48999,1252.890015,1252.890015,\"['bearish engulfing', 'dark cloud cover']\",None,0.7716723708614739,0.04941317191151211,0.17891445722701402,1194.9234984999998,1,0.7790758511914447,0.7712730159527117,0.7565919741838697,0.7569238472721714\r\n2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,[],sell,0.5226331878956275,0.2729795931897009,0.2043872189146716,1199.9660033999996,1,0.746980528698032,0.7434876568296431,0.741628921068272,0.7402071672458274\r\n2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,['three black crows'],None,0.17945589172191095,0.37969593949165614,0.4408481687864329,1204.2215026999997,1,0.737265190575074,0.7350691064291357,0.7357525912267981,0.7381440502251122\r\n2018-08-01,1239.109985,1245.900024,1224.939941,1232.98999,1232.98999,['three black crows'],None,0.29198333804308096,0.3239509595453414,0.3840657024115776,1210.0570007499996,1,0.7426544905015816,0.7384495301623697,0.7421958521863243,0.7423653046093149\r\n2018-08-02,1218.5,1244.410034,1218.060059,1241.130005,1241.130005,\"['bullish engulfing', 'piercing line']\",None,0.858824533989118,0.12447939703927623,0.016696068971605794,1215.0489990499996,1,0.7276446215273967,0.7373756005460126,0.7371296950324103,0.7483204104774629\r\n2018-08-03,1245.180054,1246.52002,1229.420044,1238.160034,1238.160034,[],None,0.41052806155984917,0.0783606947752445,0.5111112436649063,1219.2030029499995,1,0.7470752089229806,0.7388964003201715,0.7454948776439877,0.7461476267995054\r\n2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,['hanging man'],None,0.3302567860403636,0.07124734659007018,0.5984958673695662,1222.7225036999994,1,0.7444751940312281,0.7359700601405341,0.746312240274406,0.7457891578870607\r\n2018-08-07,1252.01001,1266.079956,1251.800049,1255.839966,1255.839966,['inverse hammer'],None,0.26820594840008505,0.7170908045829687,0.014703247016946244,1227.1575012499993,1,0.7520493389215929,0.7529944778673046,0.7619749019286162,0.759081984635659\r\n2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,[],buy,0.23520360433094706,0.5301034552287189,0.23469294044033404,1231.6510009999993,1,0.7554795159684718,0.7570595918245788,0.7622105014224398,0.763098374244901\r\n2018-08-09,1262.72998,1271.959961,1260.099976,1264.459961,1264.459961,['three white soldiers'],None,0.14586704789255173,0.632378540107763,0.2217544119996853,1234.810998549999,1,0.7598564938082749,0.7572325677295375,0.7680867414264466,0.7653882362590169\r\n2018-08-10,1259.180054,1261.199951,1247.160034,1252.51001,1252.51001,[],None,0.47507716747897677,0.14386815819496082,0.3810546743260624,1237.2154968499992,1,0.7572711486890011,0.74947715097419,0.7585581216427745,0.7566458416412942\r\n2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,['shooting star'],None,0.1351607095734565,0.7798344894614753,0.0850048009650683,1239.8219970999992,1,0.7514593880093842,0.7529152047521459,0.7584623895123696,0.7538146146798937\r\n2018-08-14,1252.5,1260.589966,1239.540039,1258.140015,1258.140015,['hammer'],None,0.26793513345675457,0.11638762452715644,0.615677242016089,1242.075000049999,1,0.7524061895305895,0.7490374963744721,0.7529469654947419,0.7607646640038086\r\n2018-08-15,1244.280029,1251.97998,1226.23999,1232.219971,1232.219971,[],None,0.4685339038593259,0.29914351171076775,0.23232258442990633,1243.040496899999,1,0.7464197374452727,0.7428317373010414,0.743153172754001,0.7418019709219095\r\n2018-08-16,1241.98999,1243.699951,1219.630005,1224.060059,1224.060059,[],None,0.7449094817246399,0.07104133096102568,0.1840491873143344,1244.288501049999,1,0.7447519446091414,0.7368637990146119,0.7382857603775949,0.7358323087241406\r\n2018-08-17,1222.040039,1226.949951,1204.0,1215.849976,1215.849976,['three black crows'],None,0.26972009657014057,0.213939977475336,0.5163399259545234,1245.1869995999991,1,0.7302227661283512,0.7247910192818725,0.726776251690315,0.7298259422185159\r\n2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,['bullish harami'],None,0.07495123643506332,0.23010249282353573,0.6949462707414009,1245.734497149999,1,0.7292177341385794,0.7240414856173154,0.7302371672091706,0.7342885871790052\r\n2018-08-21,1223.02002,1232.76001,1215.030029,1217.410034,1217.410034,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.31641240901498713,0.5493514065243533,0.13423618446065955,1243.6974976499991,1,0.7309364680746259,0.7289786946574677,0.7348984637175312,0.7309672559077968\r\n2018-08-22,1214.219971,1226.530029,1213.219971,1221.75,1221.75,['piercing line'],None,0.5657397586096168,0.3591290886936784,0.07513115269670485,1240.988000599999,1,0.7245275559644809,0.7244883550543542,0.7335655864551451,0.7341423061987561\r\n2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,[],None,0.0809117255374638,0.8855846890165057,0.03350358544603054,1237.771002299999,1,0.7286496535171687,0.7307157579189849,0.7380795546720822,0.7337106964303948\r\n2018-08-24,1226.0,1237.400024,1221.420044,1236.75,1236.75,['three white soldiers'],None,0.6727167368169393,0.040677397593740894,0.2866058655893198,1236.964001549999,1,0.7331067321163364,0.7323230449248603,0.7396038961952781,0.7451160682891479\r\n2018-08-27,1244.140015,1257.869995,1240.680054,1256.27002,1256.27002,['three white soldiers'],buy,0.7056455283936064,0.09307623568923695,0.2012782359171566,1238.275500599999,1,0.7463177678516727,0.7470770420005952,0.7537864413967732,0.7593966053211271\r\n2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,[],None,0.7387765995334272,0.048567382345124144,0.21265601812144858,1239.207501299999,1,0.7548823638096627,0.7461328886398797,0.7554726737175339,0.7517807888249504\r\n2018-08-29,1255.0,1267.170044,1252.800049,1264.650024,1264.650024,[],None,0.6715398300416958,0.17536679727445476,0.15309337268384943,1240.790502999999,1,0.754226893060236,0.7537801729307851,0.7627112746097049,0.7655272833352958\r\n2018-08-30,1263.400024,1269.48999,1247.209961,1254.439941,1254.439941,[],None,0.4021576004232281,0.2733374359611471,0.32450496361562475,1241.455999799999,1,0.7603444743986022,0.7554523040979404,0.7585948865216232,0.7580577485509524\r\n2018-08-31,1252.209961,1252.550049,1225.75,1231.800049,1231.800049,[],None,0.7615624881879924,0.012689827544715461,0.22574768426729208,1241.138000549999,1,0.7521949595181755,0.7432426219260837,0.7427923575039942,0.7414947626469414\r\n2018-09-04,1222.52002,1227.869995,1206.560059,1211.310059,1211.310059,['three black crows'],None,0.5260438604789787,0.2510554231603539,0.22290071636066744,1239.8200012999991,1,0.7305723273686966,0.7254541529270324,0.7286614091998902,0.7265046109473076\r\n2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,\"['three black crows', 'hanging man']\",sell,0.2560077808189823,0.14292992297071244,0.6010622962103053,1236.9830017999993,1,0.7208861489051879,0.7160842343284886,0.7056717856136419,0.7175719078842452\r\n2018-09-06,1198.569946,1198.98999,1163.609985,1183.98999,1183.98999,['three black crows'],sell,0.4120959281944716,0.011872355586155566,0.5760317162193729,1233.1160034999994,1,0.7131299336618585,0.7046385147750678,0.6970341480555524,0.7065176817807018\r\n2018-09-07,1172.0,1188.550049,1169.27002,1177.589966,1177.589966,['inverse hammer'],sell,0.2899355597442307,0.5684681802086466,0.1415962600471227,1228.7725037499993,0,0.6937795358759714,0.6971137919024832,0.7012020432035582,0.701835525730782\r\n2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,[],None,0.5694619374682394,0.15327573143234324,0.27726233109941745,1224.900006199999,0,0.7026645334148574,0.6957515390794042,0.7021887568231733,0.6999846858955275\r\n2018-09-11,1171.099976,1190.939941,1165.949951,1189.98999,1189.98999,\"['bullish engulfing', 'piercing line']\",None,0.7559032236507514,0.03801326050951018,0.20608351583973852,1221.9675049499992,0,0.6931240651265448,0.6988363375562765,0.6987572350926288,0.7109071866168586\r\n2018-09-12,1182.0,1190.689941,1166.160034,1171.599976,1171.599976,['bearish harami'],None,0.42397323397923975,0.3542590275617456,0.22176773845901465,1217.6405029999992,0,0.7010623499945575,0.6986561468139967,0.6989119344745899,0.6974533440518602\r\n2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,[],None,0.13090462271111408,0.30686511286955487,0.562230264419331,1215.1365051999994,0,0.6993872670614936,0.6966164193249613,0.7011651884872424,0.7051642694124903\r\n2018-09-14,1188.0,1188.0,1173.52002,1177.97998,1177.97998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6919912872807755,0.0,0.3080087127192245,1212.8325012499995,0,0.7054320384657092,0.6967173369520823,0.7043316270981851,0.7021208537873102\r\n2018-09-17,1177.77002,1181.819946,1158.459961,1159.829956,1159.829956,[],None,0.7679826849203821,0.1733702311880822,0.05864708389153564,1210.0315002499995,0,0.6979817341880238,0.6922629828817282,0.6932418110750012,0.6888425840999168\r\n2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,\"['bullish harami', 'inverse hammer']\",None,0.22361672936881954,0.7145749260473698,0.061808344583810605,1207.2895019499995,0,0.68697741225078,0.6919098162344897,0.6954289064204939,0.6941685378503937\r\n2018-09-19,1168.959961,1176.27002,1158.619995,1174.27002,1174.27002,['hammer'],None,0.3008527749960658,0.11331428709024546,0.5858329379136887,1205.1325012499995,0,0.6915655319809462,0.6882628017395787,0.6933596557406465,0.6994067058936521\r\n2018-09-20,1180.670044,1194.0,1176.25,1191.569946,1191.569946,['three white soldiers'],None,0.6140789859154993,0.13690445070422125,0.24901656338027953,1203.6234985499993,0,0.7000937677611677,0.701041914766795,0.7063419097901037,0.7120630573673444\r\n2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,\"['bearish engulfing', 'dark cloud cover']\",None,0.9298590854602622,0.06769653233046077,0.0024443822092770906,1201.1714965999995,0,0.7104717778801528,0.7029014515135508,0.7032565517023301,0.6978337817044259\r\n2018-09-24,1159.410034,1185.189941,1151.5,1179.560059,1179.560059,[],None,0.598102115999546,0.16710869276975476,0.23478919123069925,1198.3119995499994,0,0.6846104976622396,0.6946919504838436,0.6881166859331584,0.703276814522645\r\n2018-09-25,1184.25,1196.859985,1174.089966,1193.890015,1193.890015,[],None,0.42336438103103596,0.13043335624797225,0.4462022627209918,1195.1929992999994,0,0.7027009831712394,0.7031032860470301,0.704751319762281,0.7137603830499638\r\n2018-09-26,1193.689941,1207.23999,1185.400024,1194.060059,1194.060059,[],None,0.016946821254200682,0.6034776336190323,0.37957554512676706,1192.6030029999995,0,0.7095759167305814,0.7105848092702975,0.7130797374950096,0.713884784543357\r\n2018-09-27,1200.0,1216.859985,1198.050049,1207.359985,1207.359985,['inverse hammer'],None,0.39128176725322245,0.505052223463171,0.10366600928360652,1189.7385010499995,0,0.7141714154080125,0.7175185454294053,0.7223948703200986,0.7236147994596115\r\n2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,['hammer'],None,0.28154344705435635,0.1290014731645368,0.5894550797811068,1187.3705017999996,0,0.7171500616209462,0.7114569043531755,0.7222327998475998,0.7234099346846509\r\n2018-10-01,1213.0,1224.199951,1203.189941,1208.530029,1208.530029,[],None,0.21275434899840573,0.5330769000109983,0.254168750990596,1186.2070007999996,0,0.7236390737621744,0.7228089211167961,0.7261797463726452,0.7244707850923642\r\n2018-10-02,1206.670044,1224.52002,1199.660034,1207.640015,1207.640015,[],None,0.03901735906045922,0.6790029970250195,0.2819796439145213,1186.0234985999996,0,0.7190290844694915,0.7230396149995588,0.7235804192910613,0.7238196649661562\r\n2018-10-03,1212.0,1214.180054,1202.150024,1211.530029,1211.530029,[],None,0.039066486118487724,0.1812176694488664,0.7797158444326459,1186.6450012499995,0,0.7229107923503159,0.7155869504048118,0.7254139799032453,0.7266655375104426\r\n2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,[],None,0.664923925889452,0.020689512649308173,0.3143865614612398,1186.2989990499996,0,0.7178346920298223,0.7096190113976195,0.6972108708716594,0.7014550873466323\r\n2018-10-05,1176.0,1182.0,1154.319946,1167.829956,1167.829956,[],None,0.29515997331508037,0.2167625829053663,0.48807744377955337,1185.8109985499996,0,0.6966926615234059,0.6923927591373698,0.6901932171297038,0.6946952572147924\r\n2018-10-08,1160.0,1175.859985,1135.400024,1155.920044,1155.920044,['three black crows'],None,0.10083934584118942,0.3919920980645543,0.5071685560942563,1184.8539977999994,0,0.6850401589336681,0.6879672636955361,0.6762611034405748,0.6859821544944256\r\n2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,\"['three black crows', 'shooting star']\",None,0.3532803931874562,0.5891822240557494,0.05753738275679443,1182.6130004999995,0,0.6787114364332201,0.6776531917362767,0.6827191065811762,0.6781176249963115\r\n2018-10-10,1136.400024,1137.02002,1091.51001,1092.160034,1092.160034,['three black crows'],None,0.9720936119328488,0.013623288590793573,0.014283099476357638,1178.6410033999996,0,0.6678527350925588,0.6599728552016673,0.6439416961583742,0.6393363424530256\r\n2018-10-11,1079.040039,1116.060059,1075.890015,1090.73999,1090.73999,['inverse hammer'],None,0.29126059707577284,0.6303221624551842,0.07841724046904289,1174.0710021499995,0,0.6260785242325702,0.6448656914786939,0.6324395585616321,0.638297460785433\r\n2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,[],None,0.029221627700612072,0.17175095902013193,0.799027413279256,1171.1990050999993,0,0.6556467320752758,0.6519074714483986,0.6465337419868874,0.6600987039859675\r\n2018-10-15,1118.0,1121.800049,1098.219971,1102.439941,1102.439941,[],None,0.6598815746071721,0.1611550648814627,0.17896336051136516,1168.3295043499993,0,0.6544523396356066,0.6490028637138059,0.6488827281299449,0.6468569593683159\r\n2018-10-16,1113.47998,1136.369995,1111.75,1133.079956,1133.079956,[],None,0.796099917973174,0.1336328053681561,0.07026727665866982,1166.6280028999995,0,0.6511604930883774,0.659504341252666,0.6588458718598826,0.6692727083720514\r\n2018-10-17,1140.0,1147.0,1114.0,1127.589966,1127.589966,[],None,0.37606163636363626,0.21212121212121213,0.41181715151515164,1164.2940001999993,0,0.670474530696496,0.6671660552182133,0.6605027103923322,0.6652563187628094\r\n2018-10-18,1130.0,1132.349976,1086.339966,1097.910034,1097.910034,[],None,0.6974561839912669,0.05107532034876696,0.2514684956599662,1159.6110045999994,0,0.6631917165779099,0.6566068604223121,0.6401346169967477,0.6435429512543425\r\n2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,['bullish harami'],None,0.06145893786776995,0.6592787802568963,0.2792622818753337,1156.2640075499994,0,0.644045169857172,0.6483901445552842,0.6480064873490649,0.6488615825791684\r\n2018-10-22,1112.51001,1121.689941,1100.0,1111.369995,1111.369995,[],None,0.052559617382082494,0.42323448459357665,0.5242058980243409,1152.8545043499994,0,0.6504540819673169,0.6489235019448023,0.6501934928570905,0.6533900452383392\r\n2018-10-23,1091.290039,1118.0,1079.01001,1114.910034,1114.910034,\"['bullish engulfing', 'piercing line']\",None,0.6057963851747589,0.07925023833040228,0.31495337649483884,1148.9055052999995,0,0.6349999715278382,0.6462639291137693,0.6347370376447655,0.6559798816234531\r\n2018-10-24,1115.0,1116.619995,1055.060059,1057.119995,1057.119995,['bearish engulfing'],None,0.9402219813873731,0.026315735610901454,0.0334622830017254,1142.0585020999995,0,0.6522674954000307,0.6452692726125706,0.6171009480149525,0.613701605678089\r\n2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,['bullish harami'],None,0.5509811627882601,0.33664572213175786,0.11237311507998199,1136.8700011499996,0,0.6269961660943261,0.6461341528581275,0.6321892168867331,0.6476982994181827\r\n2018-10-26,1048.329956,1117.0,1042.22998,1083.75,1083.75,[],None,0.47371986793637333,0.4446969520671525,0.08158317999647419,1130.7035033499994,0,0.6037129416270351,0.6455431661446505,0.6076532283431428,0.6331836949671519\r\n2018-10-29,1096.540039,1108.829956,1007.2000119999999,1034.72998,1034.72998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6081874747466143,0.12092810953433215,0.27088441571905353,1122.0135008999994,0,0.6388234489400958,0.6396545009733796,0.5818581168885314,0.5973214258240689\r\n2018-10-30,1020.01001,1050.900024,1013.9699710000001,1049.51001,1049.51001,[],None,0.7988074103224292,0.03763910114074484,0.163553488536826,1114.1070006499992,0,0.5830880513703955,0.5979007511842118,0.5868433297482221,0.6081342613513256\r\n2018-10-31,1068.199951,1108.0,1068.199951,1090.579956,1090.579956,[],None,0.5623109911246595,0.43768900887534046,0.0,1108.0594969999993,0,0.6181838896392586,0.6390562994225817,0.6267768055162085,0.6381803824492748\r\n2018-11-01,1091.400024,1099.900024,1077.819946,1085.97998,1085.97998,[],None,0.24547214008935891,0.3849624081943921,0.369565451716249,1103.5049986999993,0,0.6350800715589214,0.633218136671031,0.6338607070264184,0.6348151129662407\r\n2018-11-02,1089.0,1098.0,1067.660034,1071.48999,1071.48999,[],None,0.5771268827394191,0.29663843393891737,0.12623468332166352,1098.688000399999,0,0.6333321786917069,0.6318486697313941,0.6263792253873531,0.6242144661027637\r\n2018-11-05,1072.530029,1073.349976,1034.0,1055.72998,1055.72998,['three black crows'],None,0.42693924387653903,0.020837293522109317,0.5522234626013517,1093.6784971999991,0,0.6213374049585565,0.6140818452443053,0.6015928959052363,0.6126846927506173\r\n2018-11-06,1055.02002,1079.819946,1053.609985,1069.569946,1069.569946,[],None,0.5551296318220439,0.3910726917907276,0.05379767638722845,1089.8984922999994,0,0.6085851908823795,0.6187451600316147,0.6160331531357955,0.6228097923654914\r\n2018-11-07,1083.48999,1109.930054,1080.589966,1108.23999,1108.23999,[],None,0.8435557521163558,0.0576025538846338,0.09884169399901042,1090.7024900999993,0,0.6293193408295519,0.6404474108741811,0.6359004740804877,0.6511001832242235\r\n2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,[],None,0.5310164054580752,0.03855501004904382,0.4304285844928811,1090.8969908499992,0,0.6466597642145085,0.6392148463736615,0.638676613079273,0.6411433340613034\r\n2018-11-09,1084.02002,1088.349976,1064.26001,1077.02002,1077.02002,['hanging man'],None,0.29057741301917983,0.17974105899526954,0.5296815279855507,1088.7209898999993,0,0.6297053518262792,0.6248932897810868,0.6238755405987072,0.6282601483409455\r\n2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,['three black crows'],None,0.7042968888888869,0.02873988148148109,0.26696322962963204,1086.0669920999992,0,0.6217743563269178,0.6146224174711443,0.6062688447572052,0.6080245054408183\r\n2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,['three black crows'],None,0.26037620070330897,0.45146463535239345,0.2881591639442976,1081.811492849999,0,0.6084322801888643,0.6092671976224739,0.6063056987371485,0.6070075932449307\r\n2018-11-14,1060.0,1065.790039,1041.109985,1054.579956,1054.579956,['three black crows'],None,0.2196123233766011,0.23460398425384305,0.5457836923695558,1078.160992349999,0,0.6122120177478072,0.6086329226058347,0.6068284946221869,0.6118433534323345\r\n2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,\"['bullish engulfing', 'piercing line']\",None,0.5212908711228907,0.20808821596278784,0.27062091291432144,1076.817993099999,0,0.6059924660875596,0.6180604705283372,0.6069610814689076,0.6238926122449097\r\n2018-11-16,1065.22998,1072.439941,1054.900024,1068.27002,1068.27002,[],None,0.17332123065347757,0.2377389243062065,0.5889398450403159,1074.9724913999992,0,0.6160209149661996,0.6134259257157035,0.6169831026129345,0.6218587871215503\r\n2018-11-19,1063.390015,1068.0,1022.8699949999999,1027.420044,1027.420044,[],None,0.7970300690194896,0.10214900264247792,0.1008209283380325,1070.774993849999,0,0.6146809026582291,0.6102257806578313,0.5933970642828558,0.5919735925867361\r\n2018-11-20,1007.2899779999999,1037.349976,1002.2100220000001,1030.449951,1030.449951,[],None,0.6590780682296918,0.19635839591594054,0.14456353585436763,1066.551989699999,0,0.5738242885065488,0.58813437835603,0.5781836245736257,0.5941902244916704\r\n2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,[],None,0.12327901639344149,0.61638701639345,0.2603339672131086,1065.867492649999,0,0.6015136067762075,0.6006468126884872,0.6056134620254462,0.6036862619737223\r\n2018-11-23,1033.5,1043.0,1028.52002,1030.099976,1030.099976,['shooting star'],None,0.23480861161410543,0.6560782542517293,0.1091131341341653,1062.192993149999,0,0.5929125603335541,0.5922067064298622,0.5975575883403239,0.593934188332498\r\n2018-11-26,1044.0,1057.0,1039.77002,1055.939941,1055.939941,[],None,0.6929747451825273,0.06152409927347019,0.24550115554400248,1060.802490199999,0,0.6005595151580695,0.6022973879975249,0.6058417810025718,0.6128382968881014\r\n2018-11-27,1051.339966,1066.76001,1045.5,1052.280029,1052.280029,[],None,0.04421742981306268,0.6810900371166324,0.27469253307030495,1061.6799926499991,0,0.6059050759595437,0.6093320417837538,0.6100611817377565,0.61016076331745\r\n2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,['three white soldiers'],None,0.6878392028344433,0.021437492909743814,0.2907233042558129,1063.793994099999,0,0.6103621545587112,0.628143937258679,0.6081833953187189,0.6390656599793832\r\n2018-11-29,1083.530029,1100.150024,1082.0,1094.579956,1094.579956,['three white soldiers'],None,0.6088105999198682,0.3068903930925922,0.08429900698753956,1063.9939940999989,0,0.6293485004890013,0.6333983274133106,0.6369387845974939,0.6411067190067126\r\n2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,['three white soldiers'],None,0.5296575326681516,0.0,0.47034246733184837,1065.177496299999,0,0.6381606880937365,0.6402455756199388,0.6378077441253033,0.652131741734581\r\n2018-12-03,1132.160034,1135.0,1111.72998,1116.359985,1116.359985,[],None,0.6789873407930028,0.12204398621058393,0.19896867299641327,1067.4209960499988,0,0.6647648291890924,0.6585168995887882,0.6588311296788073,0.6570406427779015\r\n2018-12-04,1112.98999,1114.23999,1060.780029,1062.469971,1062.469971,[],None,0.9450066564769852,0.02338198488397699,0.03161135863903778,1067.7579955999988,0,0.6508036424793808,0.6435538531422531,0.6213129776595995,0.6176155632656427\r\n2018-12-06,1045.0,1079.420044,1042.47998,1078.079956,1078.079956,[],None,0.8955034836972706,0.036277359995909246,0.06821915630682011,1068.183496099999,0,0.601287796569928,0.6184569254787382,0.607837321513415,0.6290355807072817\r\n2018-12-07,1072.22998,1085.030029,1039.369995,1046.579956,1046.579956,['bearish harami'],None,0.5617609483164212,0.28033375971642827,0.15790529196715056,1065.100494399999,0,0.6211188848492099,0.6225003949240497,0.6055472135208193,0.605990680317459\r\n2018-12-10,1042.939941,1059.599976,1033.0,1053.180054,1053.180054,[],None,0.3849670014739806,0.24135066888782342,0.373682329638196,1063.027996849999,0,0.5997874938928961,0.6041713544189224,0.6008565232241477,0.610819207332477\r\n2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,['hanging man'],None,0.2605864281700242,0.170447035396169,0.5689665364338068,1062.259497049999,0,0.6172662477775027,0.6119556290820276,0.61344847839782,0.6170157030453274\r\n2018-12-12,1077.079956,1091.72998,1071.969971,1073.72998,1073.72998,['shooting star'],None,0.169533121164062,0.74139763802739,0.08906924080854794,1063.477996799999,0,0.6246510322179701,0.6273294714997601,0.6295529452513665,0.6258532072590874\r\n2018-12-13,1075.670044,1088.420044,1064.98999,1073.540039,1073.540039,['three black crows'],None,0.09090909478911101,0.5441728815477779,0.3649180236631111,1064.756500199999,0,0.6236242195160137,0.624943792200807,0.6244130779284484,0.6257142494360733\r\n2018-12-14,1060.02002,1071.719971,1049.369995,1051.709961,1051.709961,\"['three black crows', 'shooting star']\",None,0.3718151196224963,0.5234883026272633,0.10469657775024041,1064.613000449999,0,0.6122265979416726,0.6129069980008268,0.6129109403317063,0.6097437106102936\r\n2018-12-17,1047.01001,1062.380005,1016.6300050000001,1025.650024,1025.650024,['three black crows'],None,0.4668849398907101,0.3359561748633892,0.1971588852459007,1062.3429991999988,0,0.6027516494905779,0.6061750963751986,0.5888021061165892,0.5906786740283871\r\n2018-12-18,1034.0,1059.689941,1030.47998,1043.410034,1043.410034,\"['bullish harami', 'inverse hammer']\",None,0.32215154275625324,0.5573409358540424,0.12050752138970432,1061.099999899999,0,0.5932767010394834,0.6042361978594393,0.5990008493403506,0.6036716156592523\r\n2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,['dark cloud cover'],None,0.21020051041962118,0.5049740255715855,0.28482546400879327,1061.501995749999,0,0.6029555894060593,0.6157828350399812,0.5908639407871653,0.5978554683457026\r\n2018-12-20,1026.0,1047.439941,1007.8599849999999,1023.580017,1023.580017,[],None,0.06114162936411533,0.5416868325977928,0.3971715380380918,1061.1584990499991,0,0.5874504497446145,0.5954068514877344,0.5823441029759876,0.5891642897388241\r\n2018-12-21,1032.040039,1037.670044,981.1900019999999,991.25,991.25,['three black crows'],None,0.7222027030362329,0.0996813175174335,0.17811597944633362,1058.5494963499991,0,0.5918492978752156,0.58836507151803,0.5627050560896876,0.5655121620764026\r\n2018-12-24,984.320007,1012.1199949999999,977.659973,984.669983,984.669983,[],None,0.010156000480788172,0.7965755796673608,0.19326841985185098,1056.277996699999,0,0.5570956855963175,0.5699495423396601,0.5601056391706368,0.5606983260024871\r\n2018-12-26,997.98999,1048.449951,992.650024,1047.849976,1047.849976,[],None,0.8935493051809891,0.010752254209939837,0.09569844060907108,1055.873498449999,0,0.5670512801156408,0.5961348292941742,0.5711439032151631,0.6069198068061282\r\n2018-12-27,1026.199951,1053.339966,1007.0,1052.900024,1052.900024,[],None,0.5761780878302754,0.00949379203256156,0.41432812013716314,1055.904498199999,0,0.5875960703411971,0.5996593710246092,0.5817108335158415,0.6106143418259322\r\n2018-12-28,1059.5,1064.22998,1042.0,1046.680054,1046.680054,[],None,0.576696245340753,0.21277482031023212,0.21052893434901485,1053.648998949999,0,0.6118478770418779,0.6075084898489942,0.6074838773539459,0.6060639104266405\r\n2018-12-31,1057.829956,1062.98999,1033.040039,1044.959961,1044.959961,[],None,0.429716729753581,0.17228856234188786,0.3979947079045311,1051.1679991999988,0,0.6106316150396919,0.6066147509749167,0.6008860068499258,0.6048055176696173\r\n2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,['piercing line'],None,0.7738691991356774,0.17206373639433098,0.05406706446999154,1048.419500699999,0,0.5883243517530556,0.6050291077602408,0.5951717474809507,0.6119165835415161\r\n2019-01-03,1050.670044,1066.26001,1022.3699949999999,1025.469971,1025.469971,[],None,0.5741641464465196,0.35520530125132066,0.07063055230215982,1043.8749999999989,0,0.6054171842195485,0.6089716602991944,0.5930288779423114,0.590546950109343\r\n2019-01-04,1042.560059,1080.0,1036.859985,1078.069946,1078.069946,[],None,0.8231310767972659,0.044739298305759276,0.13212962489697477,1044.6549987499989,0,0.5995108328935963,0.6188749362872563,0.6036989107275599,0.6290282575500468\r\n2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,['hanging man'],None,0.25174192978482074,0.08624055430685619,0.662017515908323,1044.5470031499988,0,0.6274840578343213,0.6208209609864916,0.6226826205372069,0.6274554233456695\r\n2019-01-08,1086.0,1093.349976,1068.349976,1085.369995,1085.369995,[],None,0.025200199999999312,0.29399903999999877,0.6808007600000019,1046.4865050999988,0,0.631147334456131,0.6284971046266805,0.6268872798276888,0.6343688576149935\r\n2019-01-09,1087.98999,1091.640015,1074.369995,1081.650024,1081.650024,['three black crows'],None,0.3671082025382732,0.2113503632306117,0.42154143423111506,1047.9100035999986,0,0.6325966071829155,0.6272646280592433,0.6313202573589237,0.6316473858325163\r\n2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,['hammer'],None,0.2571059956688681,0.0647787624657013,0.6781152418654306,1048.7690001999988,0,0.6230924990723716,0.618738033848139,0.6241848495251624,0.6295842688118013\r\n2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,[],None,0.3205473383880153,0.20483961543903656,0.47461304617294814,1048.3059997499988,0,0.6194220212039614,0.6140962741981841,0.6181097749061806,0.6190787315443615\r\n2019-01-14,1053.339966,1058.449951,1048.550049,1051.51001,1051.51001,[],None,0.1848458701914441,0.5161652105243056,0.2989889192842503,1047.204498299999,0,0.6073616387832609,0.6033424589853618,0.6123071544973383,0.6095974296300445\r\n2019-01-15,1058.01001,1088.27002,1054.439941,1086.51001,1086.51001,[],None,0.8424455644930694,0.052025004139067306,0.10552943136786327,1048.9445007499987,0,0.6107627450210227,0.6248356604571279,0.6166443100607013,0.6352028745076254\r\n2019-01-16,1090.0,1102.359985,1088.01001,1089.51001,1089.51001,[],None,0.034145704086594675,0.8613244970810038,0.10452979883240152,1052.1375000499988,0,0.6340604601035654,0.6349911854653074,0.6413643917745637,0.6373976269257037\r\n2019-01-17,1087.98999,1100.699951,1083.26001,1099.119995,1099.119995,['bullish engulfing'],None,0.6381905191078299,0.09059411382183175,0.2712153670703384,1054.9229980999987,0,0.6325966071829155,0.6337946944306292,0.6378666215393924,0.6444281395311859\r\n2019-01-18,1108.589966,1118.0,1099.280029,1107.300049,1107.300049,[],None,0.06890592939487249,0.5026735351246004,0.428420535480527,1058.515002499999,0,0.6475991867884491,0.6462639291137693,0.6496633258815143,0.6504125372966897\r\n2019-01-22,1096.0,1098.969971,1070.890015,1078.630005,1078.630005,[],None,0.6185905348284731,0.10576836373960069,0.27564110143192616,1061.2675018999987,0,0.6384301485747171,0.6325477889093132,0.6287576951561886,0.6294379878315521\r\n2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,['three black crows'],None,0.09653075324453471,0.23995133176687744,0.6635179149885878,1065.9255035999988,1,0.6317736455461083,0.6282087814199588,0.6263128870452592,0.6336665653729898\r\n2019-01-24,1082.51001,1088.0,1070.02002,1084.0,1084.0,[],sell,0.08286939140088191,0.22246965791952966,0.6946609506795884,1070.8920044499987,1,0.6286056396115586,0.6246410400402065,0.6281170546055048,0.6333665910019918\r\n2019-01-25,1094.22998,1103.359985,1091.800049,1101.51001,1101.51001,[],None,0.6297638672047864,0.16003332544402224,0.21020280735119137,1073.5750061499987,1,0.6371410759100992,0.635711948434426,0.6441552729544244,0.646176636598017\r\n2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,[],None,0.5442407013642339,0.17590870154120122,0.27985059709456495,1074.9230041999986,1,0.6341114004751994,0.6285115335805593,0.6314969794386582,0.6303378216912815\r\n2019-01-29,1081.040039,1084.72998,1066.02002,1070.060059,1070.060059,[],None,0.5868521365091101,0.19721800581081214,0.21592985768007783,1076.0920044499985,1,0.6275350870562874,0.6222841307159288,0.62517156388115,0.6231683512627851\r\n2019-01-30,1077.359985,1099.52002,1076.640015,1097.98999,1097.98999,[],None,0.9016608606510357,0.06687192594581592,0.03146721340314845,1078.7435058999986,1,0.6248549721334515,0.6329442438597139,0.6329918380724486,0.643601445795789\r\n2019-01-31,1112.23999,1127.670044,1105.25,1125.890015,1125.890015,[],None,0.608831320759225,0.07939453642463933,0.3117741428161357,1082.3040039499986,1,0.6502574314204869,0.6532337387387182,0.6540594494328061,0.6640126615735212\r\n2019-02-01,1122.290039,1134.400024,1114.25,1118.619995,1118.619995,['bearish harami'],None,0.18213596172391439,0.600991095593734,0.21687294268235166,1086.9615051499986,1,0.657576695295455,0.6580844591056281,0.6606868035626045,0.6586940302486952\r\n2019-02-04,1119.01001,1142.339966,1117.51001,1141.420044,1141.420044,[],None,0.9025402219802549,0.037048877573526144,0.06041090044621898,1090.1290100499987,1,0.6551879111443978,0.6638072752761788,0.6630873858666804,0.6753741844737136\r\n2019-02-05,1129.630005,1152.77002,1123.599976,1151.869995,1151.869995,[],None,0.7624256583226293,0.030854427233634456,0.20671991444373622,1093.9265075999988,1,0.6629222560969292,0.6713248719652878,0.6675718704578394,0.6830192028823969\r\n2019-02-06,1149.27002,1154.0,1118.359985,1122.890015,1122.890015,[],None,0.7401794022813969,0.13271543235882688,0.12710516535977617,1095.8025085999986,1,0.6772257139500535,0.6722113960020446,0.6637132842362888,0.6618179091554428\r\n2019-02-07,1111.819946,1111.98999,1093.589966,1105.910034,1105.910034,['hanging man'],None,0.321190450621155,0.009241509684985268,0.6695680396938597,1097.0155090999988,1,0.6499515211831242,0.6419321364617359,0.6454733189346408,0.649395624369218\r\n2019-02-08,1094.880005,1105.099976,1094.23999,1102.380005,1102.380005,[],sell,0.6906086250939959,0.25045805768073764,0.05893331722526643,1098.1930115499986,1,0.6376144770348425,0.636966069513826,0.6459519788502928,0.6468131111413391\r\n2019-02-11,1103.75,1113.430054,1100.0,1102.119995,1102.119995,['shooting star'],None,0.12136995130473724,0.7207755084231218,0.15785454027214102,1100.0755127499988,1,0.6440743295166214,0.6429700812660968,0.6501934928570905,0.6466228919492643\r\n2019-02-12,1111.01001,1132.859985,1111.01001,1127.579956,1127.579956,[],None,0.7583507990283745,0.24164920097162548,0.0,1103.8790100499987,1,0.649361659849529,0.6569744560234294,0.6583009634396039,0.6652489956055745\r\n2019-02-13,1133.040039,1142.849976,1126.0,1128.630005,1128.630005,['shooting star'],None,0.26172345883460035,0.5821929360611557,0.15608360510424393,1105.9850097999988,1,0.6654057204729351,0.6641748715980591,0.6693391825653966,0.6660171947995247\r\n2019-02-14,1125.0,1136.130005,1117.089966,1129.199951,1129.199951,[],None,0.2205852099357601,0.36397267883747164,0.4154421112267682,1107.9695068499987,1,0.6595503095186168,0.6593313653477071,0.6627780769402252,0.6664341582534161\r\n2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,\"['bearish engulfing', 'dark cloud cover']\",None,0.8711238287130806,0.0,0.12887617128691944,1108.9950073499986,1,0.6699647693939841,0.6616162156733842,0.6625056227300857,0.6594329375452896\r\n2019-02-19,1116.640015,1129.640015,1116.640015,1126.51001,1126.51001,[],None,0.759230384615386,0.24076961538461406,0.0,1109.9555053999984,1,0.6534618878396999,0.6546536208857561,0.6624467453159966,0.6644662400820034\r\n2019-02-20,1128.880005,1130.930054,1111.75,1120.589966,1120.589966,['dark cloud cover'],None,0.432221880084384,0.10688442274458415,0.4608936971710318,1112.0535034499985,1,0.6623760450380353,0.6555834332256751,0.6588458718598826,0.6601352297872933\r\n2019-02-21,1118.780029,1119.150024,1097.97998,1104.209961,1104.209961,[],sell,0.6882398543904783,0.01747729008026709,0.29428285552925465,1113.0434997999985,1,0.6550204202570172,0.647092823826567,0.6487060053138377,0.6481518779266648\r\n2019-02-22,1109.699951,1117.25,1100.5,1116.560059,1116.560059,['bullish harami'],None,0.4095586865671555,0.04119050746269193,0.5492508059701525,1114.6715027499984,1,0.6484075682313909,0.64572335688693,0.6505616791976349,0.6571870137429996\r\n2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,[],buy,0.40744748534525854,0.3073479197016157,0.2852045949531257,1115.4625000499987,1,0.6573145249114071,0.6515975923835593,0.6605837003416618,0.6577502581771402\r\n2019-02-26,1114.369995,1126.439941,1106.699951,1122.01001,1122.01001,\"['bullish engulfing', 'piercing line']\",None,0.3870323642514477,0.22441404478928897,0.38855359095926334,1117.5700012999985,1,0.6518086744691527,0.6523471260481164,0.6551271537381234,0.6611741114548858\r\n2019-02-27,1114.01001,1125.72998,1108.560059,1122.890015,1122.890015,[],buy,0.5171838006709466,0.16540349836205384,0.31741270096699953,1120.2114990999985,1,0.6515465040851047,0.6518354124497978,0.6564968864531978,0.6618179091554428\r\n2019-02-28,1119.0,1133.98999,1118.410034,1126.550049,1126.550049,['three white soldiers'],None,0.4846001490633174,0.47753286337907963,0.037866987557603024,1121.6395020499986,1,0.6551806210474651,0.6577889217823485,0.6637501389526046,0.6644955319793592\r\n2019-03-01,1131.0,1150.0,1131.0,1148.52002,1148.52002,['three white soldiers'],buy,0.9221063157894701,0.07789368421052993,0.0,1122.7710022999986,1,0.6639199979897684,0.6693283441255695,0.6730210459708401,0.6805684143051463\r\n2019-03-04,1154.560059,1165.52002,1138.25,1153.420044,1153.420044,[],buy,0.041804699813199675,0.40190513244948295,0.5562901677373174,1124.5110047499984,1,0.6810783510217605,0.680514599821552,0.6783597479087332,0.6841531941460269\r\n2019-03-05,1156.0,1176.48999,1153.02002,1169.189941,1169.189941,[],None,0.5619922394447046,0.3110378496436047,0.1269699109116908,1125.8994995999985,1,0.6821270332862337,0.6884213479698957,0.6892359871358668,0.6956902006705592\r\n2019-03-06,1171.76001,1174.73999,1163.050049,1164.939941,1164.939941,[],None,0.5834134663297124,0.2549183096818064,0.16166822398848127,1126.5529968999986,1,0.6936047556199395,0.6871600127739379,0.6966218264819942,0.6925809680782815\r\n2019-03-07,1160.5,1163.579956,1141.709961,1150.849976,1150.849976,[],None,0.4412449111213799,0.140830210523598,0.41792487835502207,1127.9509949499984,1,0.6854042996395975,0.6791162735326317,0.6809075686667655,0.6822729731601517\r\n2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,[],None,0.6911805161290304,0.1496765591397879,0.15914292473118172,1130.1539917999985,1,0.6660320315629124,0.6718149410516439,0.6724319117437079,0.6816291754595947\r\n2019-03-11,1152.0,1179.910034,1151.569946,1179.26001,1179.26001,[],None,0.9618886857373216,0.022936555454592524,0.015174758808085864,1133.9979920499984,1,0.6792139076387993,0.6908863890378525,0.6881681922567099,0.7030573034332144\r\n2019-03-12,1182.300049,1205.709961,1182.300049,1197.25,1197.25,['three white soldiers'],None,0.638616283563988,0.36138371643601197,0.0,1138.7544922999982,1,0.7012808701039043,0.7094820210254198,0.7107970005929517,0.7162184947844495\r\n2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,[],buy,0.7459309545393299,0.12920152430613843,0.12486752115453165,1142.3284974499982,1,0.7184901635075303,0.7104983213178182,0.7222917670991561,0.7175427052401543\r\n2019-03-14,1199.02002,1204.699951,1191.22998,1192.530029,1192.530029,[],None,0.48181180197046636,0.4216735878644527,0.09651461016508096,1145.5234986499984,1,0.7134577141900192,0.7087540432189803,0.7173727578253588,0.712765438862613\r\n2019-03-15,1198.0,1201.719971,1187.01001,1190.300049,1190.300049,['three black crows'],None,0.5234514897762166,0.2528878900494693,0.22366062017431412,1148.5785035499985,1,0.7127148525842952,0.7066061839862656,0.7142652872023448,0.7111340208635242\r\n2019-03-18,1189.689941,1194.949951,1181.47998,1188.550049,1188.550049,['three black crows'],sell,0.08462468107764645,0.3904989847416873,0.5248763341806663,1152.0245057499985,1,0.706662791083147,0.7017266042700723,0.710193124184744,0.7098537486196451\r\n2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,[],None,0.7698877274692436,0.06810523500486174,0.16200703752589465,1155.8220032999986,1,0.7081412241976622,0.7078243188121434,0.7160693641887509,0.7200300196187308\r\n2019-03-20,1201.400024,1229.98999,1199.589966,1226.430054,1226.430054,[],None,0.8233555999824168,0.11710306544495173,0.05954133457263141,1161.1140076999986,1,0.7151910268633684,0.7269821668177494,0.7235288231300427,0.7375661594765018\r\n2019-03-21,1220.0,1236.439941,1216.579956,1236.130005,1236.130005,['three white soldiers'],None,0.8121861622755476,0.015606054083127768,0.17220778364132464,1167.7100098999986,1,0.7287370436451847,0.73163105265118,0.7360397876180129,0.7446624897806656\r\n2019-03-22,1228.849976,1233.630005,1206.0,1207.650024,1207.650024,[],None,0.7672800638291579,0.17300138020242906,0.059718555968413016,1172.2645081499986,1,0.7351823166613795,0.7296057548367862,0.7282489970524925,0.7238269873918072\r\n2019-03-25,1199.560059,1209.439941,1190.0,1197.380005,1197.380005,[],None,0.11214303582505303,0.5082259251712818,0.3796310390036651,1176.2670105999985,1,0.7138510145553979,0.7121704524849735,0.7164670341550733,0.716313604380487\r\n2019-03-26,1205.189941,1207.650024,1181.76001,1189.839966,1189.839966,['three black crows'],None,0.5928917226541495,0.09502053571697312,0.31208774162887737,1179.6585083999985,1,0.7179511529669554,0.7108803465935774,0.7103993306266292,0.7107974314379353\r\n2019-03-27,1191.920044,1191.920044,1164.22998,1178.01001,1178.01001,['three black crows'],sell,0.5023474846428686,0.0,0.49765251535713134,1182.4145081499983,1,0.7082869336445771,0.6995427595045984,0.697490695435964,0.7021428232590151\r\n2019-03-28,1175.5,1177.25,1163.430054,1172.27002,1172.27002,\"['three black crows', 'hanging man']\",sell,0.23371871351740822,0.12662857003927444,0.6396527164433173,1184.7005066999982,1,0.6963285208174765,0.6889691350340557,0.6969016517826713,0.6979435376149332\r\n2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,['three black crows'],None,0.18704066852658943,0.21545902931251024,0.5975003021609003,1186.1190064499983,1,0.699736917152171,0.6938126412844077,0.6990739151096217,0.7013234526808532\r\n2019-04-01,1187.540039,1200.199951,1186.359985,1198.97998,1198.97998,[],None,0.8265873630036437,0.08814841019118012,0.08526422680517619,1188.3970032499983,1,0.7050970574192292,0.7055106098579458,0.7137866265503202,0.7174841207138587\r\n2019-04-02,1200.050049,1205.810059,1191.23999,1205.540039,1205.540039,['hammer'],None,0.3767991764486552,0.0185325134699042,0.6046683100814406,1190.2145081499982,1,0.7142078651643946,0.7095541679571027,0.7173801289158965,0.7222833558315208\r\n2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,[],buy,0.12177123483089286,0.5090215734258041,0.36920719174330296,1192.508014049998,1,0.7234205536528276,0.7202141924470427,0.7275715017854929,0.7261388188776279\r\n2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,[],None,0.708940478765883,0.0955775016702759,0.1954820195638411,1195.938012799998,1,0.7223937409508713,0.7201782069142835,0.7304875987215367,0.7324596268306066\r\n2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,[],None,0.7577324911442871,0.10520921553368999,0.13705829332202293,1199.0120117999982,1,0.7282272823426728,0.7200628603332835,0.7312166003120877,0.7266069537157309\r\n2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,[],None,0.30594118918919333,0.3070233513513518,0.3870354594594549,1200.4630127499981,1,0.7222626109695405,0.7154211006833286,0.7272916764848159,0.7242878890575244\r\n2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,[],None,0.09121143295130113,0.5085602437121193,0.4002283233365796,1200.7350097999984,1,0.7155478782006464,0.7105199651090179,0.7226378409044599,0.7201982693391008\r\n2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,[],None,0.1642512409861652,0.30072680768032856,0.5350219513335063,1201.1045043999982,1,0.7178783430328048,0.711810071000414,0.7243167919721499,0.7229490330189337\r\n2019-04-11,1208.900024,1212.73999,1204.540039,1209.589966,1209.589966,['three white soldiers'],None,0.08413977107911608,0.3841515638325167,0.5317086650883672,1201.9575012499981,1,0.7206531374523081,0.7145490056004509,0.7271739216566375,0.7252462181902845\r\n2019-04-12,1215.619995,1223.050049,1213.290039,1222.72998,1222.72998,['three white soldiers'],buy,0.7284813232773405,0.03279392131769096,0.23872475540496849,1203.578997799998,1,0.7255471674198369,0.7219801143370803,0.7336171826161636,0.7348592440236457\r\n2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,\"['hammer', 'three white soldiers']\",buy,0.16554034297173903,0.18792550062787863,0.6465341564003824,1205.477996799998,1,0.7317156898581184,0.7264848828940726,0.7345523906485998,0.7376392996008343\r\n2019-04-16,1230.0,1235.97998,1225.040039,1231.910034,1231.910034,['three white soldiers'],buy,0.17459271489672387,0.37202632080008835,0.4533809643031878,1206.9505004499981,1,0.7360198577637708,0.731299529795141,0.7422695616189559,0.7415752259285089\r\n2019-04-17,1237.0,1245.099976,1232.900024,1240.140015,1240.140015,['three white soldiers'],buy,0.2573792913283564,0.40655577989159675,0.33606492878004685,1207.635998499998,1,0.741117827646781,0.7378728851904521,0.7480574398467228,0.7475961494953385\r\n2019-04-18,1245.0,1245.939941,1239.410034,1241.469971,1241.469971,[],buy,0.5405940697164542,0.14394401022864128,0.3154619200549045,1207.9029967999982,1,0.7469440789416499,0.7384783008578082,0.752851233364337,0.7485691242109844\r\n2019-04-22,1236.670044,1254.339966,1233.369995,1253.76001,1253.76001,\"['bullish engulfing', 'piercing line']\",None,0.8149732777408235,0.02765649985877609,0.15737022240040038,1210.208496099998,1,0.7408775268252498,0.7445327278174798,0.7484035136520267,0.7575603218154935\r\n2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,[],buy,0.6210997083136377,0.17097390067525278,0.20792639101110955,1213.8689941499981,1,0.7554212854999053,0.759012919294217,0.7621000278473321,0.7698728506912109\r\n2019-04-24,1270.589966,1274.0,1259.810059,1260.050049,1260.050049,[],None,0.742773842400049,0.2403134727621471,0.016912684837803966,1217.3794982999982,1,0.7655807755095437,0.7587029522962956,0.7678732544678634,0.7621620145838458\r\n2019-04-25,1270.300049,1272.800049,1258.0,1267.339966,1267.339966,['hanging man'],None,0.20000494592956763,0.16891835966218824,0.6310766944082441,1221.8459960999983,1,0.7653696343474619,0.7578380720507385,0.7665403764691048,0.7674952022382927\r\n2019-04-26,1273.380005,1278.910034,1265.0,1277.420044,1277.420044,['hammer'],None,0.2904406272479262,0.10711620115378832,0.6024431715982854,1227.1034972999983,1,0.7676127090516043,0.7622419229806097,0.7716949852367256,0.7748696274265988\r\n2019-04-29,1280.51001,1296.969971,1271.709961,1296.199951,1296.199951,[],buy,0.6211375609115005,0.03048375673643567,0.3483786823520639,1233.068994099998,1,0.7728053591595633,0.7752588567948275,0.7766360172082962,0.7886087095264445\r\n2019-04-30,1190.630005,1200.97998,1183.0,1198.959961,1198.959961,['three white soldiers'],None,0.4632906154511855,0.11234823398024023,0.42436115056857426,1233.067993149998,1,0.7073474222203043,0.7060728258759845,0.7113124253874524,0.7174694751309728\r\n2019-05-01,1197.5,1199.25,1171.680054,1173.319946,1173.319946,[],None,0.8770439376268587,0.06347491576515947,0.05948114660798179,1231.456988499998,1,0.712350711878366,0.7048259203546685,0.7029767264016531,0.6987116468240344\r\n2019-05-02,1172.599976,1179.380005,1158.329956,1166.51001,1166.51001,[],None,0.2893088752429992,0.3220908891946062,0.3886002355623946,1229.241986049998,1,0.6942164872443327,0.6905043637620936,0.6931460789445962,0.6937296056563814\r\n2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,[],None,0.6801138376944444,0.10364020117675667,0.21624596112879896,1227.7469909499982,1,0.6977195630756945,0.6991679483453974,0.7043537396334255,0.7105853327590046\r\n2019-05-06,1172.0,1195.430054,1171.160034,1193.459961,1193.459961,[],None,0.8842168650870531,0.0811739339316536,0.034609200981293234,1226.8474914499984,1,0.6937795358759714,0.702072644733835,0.7025937978800334,0.7134457623644959\r\n2019-05-07,1185.810059,1194.77002,1165.0,1178.859985,1178.859985,['bearish harami'],None,0.2334588287142526,0.3009726227929992,0.4655685484927482,1225.3764892499983,1,0.7038371451423421,0.7015969166682756,0.6980577171278558,0.7027646514878672\r\n2019-05-08,1177.290039,1184.27002,1167.630005,1170.780029,1170.780029,['shooting star'],sell,0.39122620983214174,0.41946963389155445,0.18930415627630384,1223.7809936499984,1,0.6976321729476785,0.6940289054925288,0.6999943809609825,0.6968534838315449\r\n2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,[],sell,0.27637746114486883,0.3139473320826537,0.4096752067724775,1221.8569946499983,1,0.6869336731257466,0.6866770698710578,0.6904289071973672,0.6947976899680648\r\n2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,[],None,0.0401186772305259,0.2487480622723468,0.7111332604971273,1219.7594970999985,1,0.6914781418529302,0.6882700158561366,0.68433909039731,0.6945562993917782\r\n2019-05-13,1145.23999,1151.969971,1125.5,1136.589966,1136.589966,[],None,0.326786304374872,0.25424965520362514,0.4189640404215029,1215.4524963999984,1,0.6742907180118209,0.6707482262726074,0.6689709962248522,0.6718405760170445\r\n2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,['three black crows'],None,0.8181812941970019,0.11949639469903298,0.06232231110396512,1210.3689941999983,1,0.6721641042448118,0.6656308264901754,0.6675203633979153,0.6632591079624568\r\n2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,['bullish engulfing'],None,0.8479785377950199,0.1318101354085523,0.020211326796427873,1207.3134949499984,1,0.6577660557453524,0.6897259714690158,0.6659518859053329,0.6968681301460149\r\n2019-05-16,1171.839966,1194.160034,1168.449951,1184.5,1184.5,[],buy,0.4924151353381483,0.37572939768417,0.13185546697768172,1204.5314941999982,0,0.6936629860885061,0.7011572613477948,0.7005981667953505,0.7068907970076166\r\n2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,['shooting star'],None,0.3548026559644338,0.5264260509376038,0.1187712930979625,1200.8969970999983,0,0.6965688216390078,0.6954848603846451,0.6991033987353997,0.695390315552826\r\n2019-05-20,1153.0,1153.0,1138.140015,1144.660034,1144.660034,[],None,0.5612365019210972,0.0,0.43876349807890286,1195.4419982999984,0,0.6799421890506578,0.6714906330329258,0.6782787579594036,0.6777445097693967\r\n2019-05-21,1154.47998,1158.0,1143.310059,1154.439941,1154.439941,['doji'],None,0.0027256065902496545,0.23962111216102977,0.7576532812487206,1189.6344970499986,0,0.6810200309745804,0.6750944478785197,0.6820858371210301,0.6848993346150073\r\n2019-05-22,1151.25,1163.780029,1151.0,1155.849976,1155.849976,\"['bullish engulfing', 'inverse hammer']\",None,0.3599347075033996,0.6205035215491322,0.019561770947468096,1184.4244933999985,0,0.6786676965799053,0.6792604787421521,0.6877484995926141,0.6859308938569489\r\n2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,[],None,0.04321961821822366,0.23564828095178625,0.7211321008299901,1178.3244933999986,0,0.6748951595392815,0.6693644175914109,0.6746116359986628,0.6782419372364397\r\n2019-05-24,1152.0,1154.359985,1136.709961,1138.609985,1138.609985,[],None,0.7586400449087166,0.1337100164849661,0.10764993860631732,1171.3839904499987,0,0.6792139076387993,0.6724708598594829,0.677225705261322,0.6733183898786493\r\n2019-05-28,1141.47998,1156.48999,1138.670044,1139.560059,1139.560059,\"['three black crows', 'shooting star']\",None,0.10774000100786785,0.8423151226159666,0.0499448763761655,1163.5519958499985,0,0.6715523726204184,0.6740060885875205,0.6786690568351884,0.674013448948267\r\n2019-05-29,1132.699951,1135.0,1111.949951,1119.939941,1119.939941,['three black crows'],None,0.553578432739991,0.0997849939494684,0.3466365733105406,1159.6009948499986,0,0.665158040704139,0.6585168995887882,0.6589931103138391,0.6596596818071062\r\n2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,[],None,0.1155969825757258,0.49449565482647895,0.3899073625977953,1157.0054992499986,0,0.6560181621498564,0.6526066785593998,0.6619018361593452,0.6607351785292895\r\n2019-05-31,1105.640015,1113.400024,1103.349976,1106.5,1106.5,[],None,0.08557023807249939,0.6865662731163064,0.22786348881119423,1154.0049987499988,0,0.6454507923092553,0.6429484367541343,0.6526603236657932,0.6498272341375794\r\n2019-06-03,1066.930054,1067.0,1027.030029,1038.73999,1038.73999,[],None,0.7052810721328745,0.0017499637415316787,0.2929689641255938,1146.4644957999988,0,0.6172590472591836,0.6095050176887125,0.5964603996728559,0.6002550855387416\r\n2019-06-04,1044.48999,1058.439941,1036.030029,1054.48999,1054.48999,['bullish harami'],None,0.44623111416055383,0.17625910356096186,0.3775097822784843,1139.5159972499987,0,0.6009163657670661,0.6033352441480409,0.6030877538026542,0.611777535733653\r\n2019-06-05,1055.0,1056.810059,1033.0,1044.640015,1044.640015,[],None,0.43510958960664864,0.07602076920514632,0.48886964118820503,1132.8049987499987,0,0.6085706106885141,0.6021604855584075,0.6008565232241477,0.6045714502505658\r\n2019-06-06,1046.209961,1050.0,1035.51001,1047.76001,1047.76001,\"['bullish harami', 'hammer']\",None,0.10697377983007171,0.15458878853608796,0.7384374316338403,1126.6539977999987,0,0.6021689886753019,0.5972520472136935,0.6027048260174072,0.6068539891074466\r\n2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,[],None,0.6324033674999571,0.2271118575693091,0.1404847749307338,1121.6739989999987,0,0.6080462691921369,0.6141395625013464,0.614221705058852,0.6219319272458829\r\n2019-06-10,1077.0,1094.839966,1075.280029,1082.76001,1082.76001,\"['three white soldiers', 'inverse hammer']\",None,0.2944799873332909,0.6175866517361505,0.0879333609305586,1117.4299987499985,0,0.6245928017494036,0.6295710342430378,0.6319903815353857,0.6324594339850274\r\n2019-06-11,1096.98999,1104.01001,1079.569946,1081.040039,1081.040039,[],None,0.6526149440525248,0.2872341087159167,0.060150947231558505,1114.6525023999986,0,0.6391511398896431,0.6361804623834275,0.6351493592183236,0.6312011304812691\r\n2019-06-12,1079.949951,1082.52002,1069.599976,1079.099976,1079.099976,[],None,0.0657873146562108,0.1989210717858146,0.7352916135579746,1112.3645019499986,0,0.6267411962285974,0.620691273384695,0.6278077456790497,0.6297818111611111\r\n2019-06-13,1084.709961,1096.589966,1082.569946,1091.01001,1091.01001,[],None,0.44936091389313104,0.39799914693417454,0.1526399391726944,1108.3749999999986,0,0.6302078230318584,0.6308323694389957,0.6373584772615898,0.6384950031347428\r\n2019-06-14,1089.73999,1094.76001,1081.47998,1086.300049,1086.300049,['bearish harami'],None,0.2590311166465826,0.3780127002725122,0.36295618308090516,1103.4650024499988,0,0.6338710996536682,0.6295134049190789,0.6365558560758742,0.6350492703701413\r\n2019-06-17,1089.099976,1101.280029,1088.0,1093.890015,1093.890015,['inverse hammer'],None,0.3606949201692236,0.5564757426358073,0.08282933719496911,1099.7205017499987,0,0.6334049893541388,0.6342127931722297,0.6413570206840261,0.6406019691140188\r\n2019-06-18,1111.5,1118.780029,1100.790039,1105.23999,1105.23999,[],None,0.34797184434232337,0.4046710976493038,0.24735705800837282,1097.7494995499987,0,0.6497185104585256,0.646826145131808,0.6507752559936851,0.648905430806145\r\n2019-06-19,1107.23999,1109.430054,1096.030029,1104.51001,1104.51001,['hanging man'],None,0.2037294706539791,0.16343730701994266,0.6328332223260783,1095.2530029999984,0,0.6466160243611938,0.6400870293896217,0.6472701146679761,0.6483713890160955\r\n2019-06-20,1121.699951,1122.719971,1107.0,1113.199951,1113.199951,['three black crows'],None,0.5407134656927807,0.06488688815010742,0.3943996461571119,1093.1205017499983,0,0.6571469451736942,0.6496659094258836,0.6553481016247114,0.654728812023665\r\n2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.9204767366123622,0.071213814857295,0.008309448530342864,1092.1220031999985,0,0.6485241180188563,0.6524408288379167,0.6573510139624649,0.6636322231893715\r\n2019-06-24,1120.0,1123.569946,1113.310059,1116.699951,1116.699951,['bearish harami'],None,0.3216457452211601,0.3479517854338957,0.3304024693449442,1091.0265014999984,0,0.6559089024593238,0.6502785399305604,0.6599946566883692,0.657289356511423\r\n2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,[],None,0.8842450837982965,0.01993554657198327,0.09581936962972029,1088.4274963499986,0,0.6523257258685973,0.6446061389674107,0.6388533358953802,0.6359856300311965\r\n2019-06-26,1091.0,1095.119995,1073.689941,1080.319946,1080.319946,['three black crows'],None,0.4983680395765668,0.19225313197997687,0.3093788284434563,1086.4464965999985,0,0.6347887415154241,0.6297728687765172,0.6308194841716587,0.6306743218636055\r\n2019-06-27,1086.75,1088.459961,1075.849976,1076.630005,1076.630005,['three black crows'],None,0.8025382266513382,0.13560372990134517,0.06185804344731655,1084.2074951499985,0,0.631693545515025,0.6249725628962453,0.632410074935854,0.6279748195528333\r\n2019-06-28,1077.22998,1082.800049,1073.800049,1082.800049,1082.800049,['bullish harami'],None,0.6188965555555418,0.0,0.38110344444445826,1083.0224975999986,0,0.6247602919085029,0.6208931079181743,0.6309005646948279,0.6324887258823831\r\n2019-07-01,1101.040039,1108.589966,1095.329956,1100.0,1100.0,[],None,0.07843425457446726,0.5693756641209203,0.35219008130461243,1086.0854980999986,0,0.6421007152934596,0.6394815250684207,0.6467546000360083,0.6450719372317429\r\n2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,[],None,0.587748641808665,0.02193945811227416,0.3903119000790608,1088.9909973999988,0,0.6448608413970466,0.642580841153017,0.6499505222727291,0.6542898798296527\r\n2019-07-03,1118.5,1127.98999,1114.849976,1122.98999,1122.98999,[],None,0.34170359331428507,0.38051709838360714,0.2777793083021078,1092.9084961499989,0,0.6548164803415358,0.653464343967636,0.6611286094983133,0.6618910492797754\r\n2019-07-05,1119.369995,1134.650024,1117.5,1132.670044,1132.670044,['three white soldiers'],None,0.7755119759599124,0.11545056729950146,0.10903745674058613,1097.1539978499986,0,0.6554500815284457,0.6582646498479079,0.6630800147761426,0.6689728232543183\r\n2019-07-08,1125.869995,1127.209961,1111.76001,1116.790039,1116.790039,[],None,0.587701281382705,0.08672946600283711,0.3255692526144578,1099.5750000499986,0,0.6601839107055267,0.6529021279495972,0.6588532429504204,0.6573552634633696\r\n2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,['piercing line'],None,0.6745591167457965,0.17237820969339676,0.15306267356080674,1101.6515014999986,0,0.6488590990653362,0.6533706411778357,0.655458575199819,0.6628421445085654\r\n2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,[],None,0.735457021496351,0.12242639768793234,0.14211658081571668,1104.6450012499986,0,0.6648812901262257,0.6638072752761788,0.6727707042959411,0.6750010692467988\r\n2019-07-11,1146.160034,1153.23999,1139.530029,1144.079956,1144.079956,[],None,0.15172019818290908,0.5164096382185206,0.3318701635985703,1107.8940002499987,0,0.6749607689551129,0.6716636089378847,0.6793023262953345,0.6773201339050055\r\n2019-07-12,1142.930054,1147.5,1138.560059,1145.339966,1145.339966,['piercing line'],None,0.2695668796919412,0.2416161359454133,0.4888169843626455,1110.6104980499986,0,0.6726084345604378,0.6675264367027727,0.6785880668858588,0.6782419372364397\r\n2019-07-15,1145.339966,1150.680054,1140.0,1150.51001,1150.51001,[],None,0.48408406923785186,0.01592164234375246,0.49999428841839566,1113.8209960999984,1,0.6743635286742529,0.6698185018657705,0.6796484001006384,0.6820242594266301\r\n2019-07-16,1146.72998,1158.579956,1146.72998,1153.459961,1153.459961,['three white soldiers'],None,0.5679320363180457,0.4320679636819543,0.0,1116.7994933999985,1,0.6753758500326762,0.6755124586870378,0.6846041735169117,0.6841823967901177\r\n2019-07-17,1150.920044,1158.439941,1146.619995,1146.73999,1146.73999,\"['bearish harami', 'shooting star']\",None,0.3536440860220429,0.6362040063465673,0.010151907631389892,1118.8744933999983,1,0.6784273957583741,0.6754115410599166,0.6845231835675821,0.6792661725895623\r\n2019-07-18,1142.0,1148.170044,1132.859985,1147.23999,1147.23999,['hammer'],None,0.3422579886857435,0.06074790436796702,0.5969941069462895,1121.0109923999985,1,0.6719310935202132,0.6680093796056528,0.6743906881120749,0.679631964659242\r\n2019-07-19,1149.319946,1151.579956,1131.25,1131.550049,1131.550049,\"['bearish engulfing', 'dark cloud cover']\",None,0.8740745430044263,0.11116649735985466,0.014758959635719032,1121.9284972999988,1,0.677262074127822,0.6704671179032065,0.6732051391411122,0.6681534526761564\r\n2019-07-22,1135.469971,1140.02002,1125.209961,1139.209961,1139.209961,\"['bullish harami', 'hammer']\",None,0.2525303916750134,0.054696541046859774,0.6927730672781268,1122.6204955999988,1,0.6671753947806155,0.6621351441090235,0.668757419428802,0.6737573228042456\r\n2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,['hammer'],buy,0.2873263843886575,0.05058935319774666,0.6620842624135959,1124.188000499999,1,0.672987065881619,0.6685066635293295,0.6743833177579098,0.6802245909755873\r\n2019-07-24,1132.619995,1145.459961,1128.51001,1139.72998,1139.72998,['three white soldiers'],None,0.4194693542181938,0.33805295366340193,0.24247769211840423,1126.7955016999988,1,0.6650998102355724,0.6660560521360146,0.671187485358656,0.6741377604568112\r\n2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,\"['falling three methods', 'bearish harami']\",None,0.1514089156416192,0.233401098239158,0.6151899861192228,1129.576501449999,1,0.6697097995282553,0.6647082289875774,0.667652860407169,0.6713650280368575\r\n2019-07-26,1228.0,1268.390015,1228.0,1245.219971,1245.219971,[],None,0.42634227791200396,0.573657722087996,0.0,1138.0059997499989,1,0.7345632949400536,0.7546594828509838,0.7444491960364438,0.7513125647335823\r\n2019-07-29,1242.5,1248.98999,1230.199951,1241.839966,1241.839966,['bearish harami'],None,0.03512680308965813,0.34539523840264735,0.6194779585076945,1145.9579955999986,1,0.7451233754120034,0.7406766632310058,0.7460691798525776,0.7488398066846267\r\n2019-07-30,1227.0,1236.910034,1225.319946,1228.0,1228.0,[],sell,0.08628062185550331,0.7687632742736772,0.14495610387081947,1152.3579955999987,1,0.7338350135281949,0.7319698782776218,0.7424756774870014,0.7387147070697526\r\n2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,[],None,0.2495341934412201,0.37560967123806127,0.3748561353207186,1157.6379943499985,1,0.7322837704795291,0.7305283523393844,0.7298543292613906,0.7315451466564072\r\n2019-08-01,1217.630005,1236.300049,1207.0,1211.780029,1211.780029,['shooting star'],None,0.1996575500607518,0.6372018012666121,0.16314064867263608,1162.0774962999985,1,0.7270110203404868,0.731530223677904,0.7289853697335812,0.7268484335452824\r\n2019-08-02,1203.0,1209.5,1190.0,1196.319946,1196.319946,['three black crows'],sell,0.34256687179486806,0.3333333333333333,0.3240997948717986,1165.2599913999986,1,0.7163562596435883,0.7122137407881357,0.7164670341550733,0.7155380820293018\r\n2019-08-05,1172.969971,1176.880005,1142.75,1154.75,1154.75,['three black crows'],sell,0.5338402675299929,0.11456294834999285,0.3515967841200142,1167.1579894499987,1,0.6944859477253134,0.6887024563392965,0.6816734249736323,0.6851261688616729\r\n2019-08-06,1165.52002,1181.400024,1161.530029,1171.079956,1171.079956,['bullish harami'],None,0.279815671820758,0.5193794965725952,0.20080483160664683,1169.4974852999987,1,0.6890602868927559,0.6919603186542098,0.6955025252792858,0.6970729056677106\r\n2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,[],buy,0.6238362696778582,0.13640913000810365,0.23975460031403817,1171.2474852999987,1,0.6834379755133684,0.6908575304093321,0.6876306549269687,0.7006065141243796\r\n2019-08-08,1186.430054,1206.280029,1174.0,1206.189941,1206.189941,['three white soldiers'],None,0.6121396916960686,0.0027908277281883265,0.38506948057574303,1174.3529845499986,1,0.7042886759762874,0.7098929049296994,0.7046850712576541,0.7227588138268589\r\n2019-08-09,1199.98999,1204.459961,1184.890015,1188.900024,1188.900024,['bearish harami'],None,0.5666835258513213,0.22840998130500564,0.204906492843673,1176.5309874499985,1,0.7141641253110799,0.7085810673140214,0.7127041808003002,0.7101097847788175\r\n2019-08-12,1180.0,1185.609985,1168.719971,1174.5,1174.5,[],sell,0.3256362013672682,0.3321480372958856,0.3422157613368462,1177.7304869499985,1,0.6996057871708403,0.6949947026444441,0.700797002146698,0.699574955614022\r\n2019-08-13,1174.349976,1205.430054,1172.98999,1196.72998,1196.72998,['bullish engulfing'],None,0.6898877881375379,0.2681891749658659,0.04192303689659613,1179.8939878999986,1,0.6954909797150852,0.7092802744250226,0.7039413274860278,0.7158380564002998\r\n2019-08-14,1176.069946,1182.790039,1161.069946,1164.25,1164.25,[],None,0.5441940787270166,0.3093952222027749,0.14641069907020846,1180.7694883999986,1,0.6967436018950398,0.6929621899927294,0.6951637327270526,0.6920762181855876\r\n2019-08-15,1168.430054,1176.420044,1163.0,1169.319946,1169.319946,['bullish harami'],None,0.06631066187265465,0.5290666707202979,0.40462266740704744,1181.8734861999988,1,0.6911796105628324,0.6883709334832577,0.6965849717656785,0.6957853102665966\r\n2019-08-16,1180.790039,1183.839966,1173.0,1179.209961,1179.209961,[],buy,0.1457641103302314,0.2813594618285725,0.5728764278411961,1184.2564817999987,1,0.7001811578891837,0.6937189384946074,0.7039486985765654,0.7030206883786236\r\n2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,[],None,0.453395949476758,0.47130480472581043,0.07529924579743161,1187.3179807999986,1,0.7082213242287456,0.7121344676729771,0.7167616009004532,0.7185522050255421\r\n2019-08-20,1195.349976,1198.0,1183.050049,1183.530029,1183.530029,[],None,0.7906344977317927,0.1772597114197913,0.03210579084841595,1189.0919797999986,1,0.7107848893641161,0.7039249666432699,0.7113492801037682,0.706181181608378\r\n2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,[],None,0.3354418487636329,0.3750084948475027,0.2895496563888644,1191.6844785999988,1,0.7111271597792473,0.7057701623692292,0.7149354113788068,0.7120703805245794\r\n2019-08-22,1193.800049,1198.780029,1178.910034,1191.52002,1191.52002,['three black crows'],None,0.11474733637326084,0.25062814560346214,0.634624518023277,1194.4634825499986,1,0.7096561063402783,0.7044871826613086,0.7083006861584707,0.7120265322976026\r\n2019-08-23,1185.170044,1195.670044,1150.0,1153.579956,1153.579956,['three black crows'],sell,0.6917025961262474,0.22991000402802347,0.07838739984572911,1189.8814817999987,1,0.7033710341145314,0.7022456206387939,0.6870121269115254,0.6842701832289202\r\n2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,['bullish harami'],None,0.6896000466548733,0.0399724068341246,0.27042754651100204,1186.348486199999,1,0.6846395684713568,0.685084211819061,0.6905835167418611,0.6971461357768921\r\n2019-08-27,1183.0,1185.0,1164.560059,1170.819946,1170.819946,[],None,0.59589477288608,0.09784764055825754,0.3062575865556625,1183.4894834999989,1,0.7017906314064162,0.694555048044726,0.6977337565941649,0.6968826864756358\r\n2019-08-28,1164.869995,1178.5,1160.25,1173.75,1173.75,[],None,0.48657561643835523,0.2602739726027397,0.25315041095890506,1181.2669859499988,1,0.6885868857680125,0.6898700887454541,0.6945599468926845,0.6990262675095025\r\n2019-08-29,1186.420044,1199.189941,1185.280029,1194.23999,1194.23999,[],None,0.5621851525732176,0.35585782282447426,0.0819570246023082,1180.3899839999988,1,0.7042813858793546,0.7047826320515063,0.7129913764551424,0.7140164192091363\r\n2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,[],None,0.6712196612372975,0.0,0.3287803387627025,1180.100488149999,1,0.7144262964234092,0.7056187423223879,0.713315337725206,0.7113022705838941\r\n2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,[],None,0.4848218141154548,0.2849815303471705,0.23019665553737473,1180.840490599999,1,0.7009530903040249,0.69749572924516,0.6971077676507169,0.6959536499718155\r\n2019-09-04,1179.449951,1184.880005,1171.530029,1182.27002,1182.27002,['hammer'],None,0.21124150335550282,0.19550484585141256,0.5932536507930846,1181.3999937999988,1,0.699205196708529,0.6944685600922467,0.7028662520901728,0.7052593790085278\r\n2019-09-05,1193.660034,1214.0,1192.689941,1212.189941,1212.189941,[],buy,0.8695380430434365,0.08493918294641595,0.045522774010147524,1183.2139891499987,1,0.7095541360183969,0.7154571741491702,0.7184478332212137,0.7271483186630155\r\n2019-09-06,1209.140015,1212.949951,1203.26001,1206.319946,1206.319946,['bearish harami'],None,0.2910305645823695,0.39318464374551626,0.31578479167211426,1183.2204893999988,1,0.7208279184366213,0.71470033771421,0.7262313432700362,0.7228539234228963\r\n2019-09-09,1207.079956,1220.550049,1193.170044,1205.27002,1205.27002,[],sell,0.06610429764348502,0.4919682447099595,0.4419274576465555,1184.038989199999,1,0.7193276157595894,0.7201782069142835,0.7188013679545224,0.722085814213795\r\n2019-09-10,1196.089966,1210.0,1196.01001,1205.699951,1205.699951,[],None,0.6869186468324873,0.3073661239214563,0.005715229246056512,1185.5989867499989,1,0.7113238103260774,0.7125741222726951,0.7208926413321431,0.7224003449144141\r\n2019-09-11,1203.890015,1222.469971,1202.280029,1220.0,1220.0,[],None,0.7979213115124388,0.12233670606879356,0.07974198241876759,1186.7624877499989,1,0.7170044410243637,0.7215620155954798,0.7255097120336502,0.732862033954877\r\n2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,['three white soldiers'],None,0.5790538109671266,0.3751298402289808,0.04581634880389256,1190.2984862999988,1,0.7312641590241731,0.7359412894450958,0.7404433720973094,0.743813827305148\r\n2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,['three white soldiers'],buy,0.5669285093520863,0.07301454614510713,0.3600569445028066,1193.8339904499987,1,0.7375565206185714,0.7349538477812181,0.7437717007694443,0.7475156854821869\r\n2019-09-16,1230.439941,1239.02002,1225.189941,1231.630005,1231.630005,['three white soldiers'],None,0.08604896617003464,0.5343436577621887,0.3796073760677766,1196.4549926499988,1,0.7363402586163853,0.7334906780517807,0.7423799453565965,0.7413703611535482\r\n2019-09-17,1231.630005,1235.0,1223.349976,1229.880005,1229.880005,['bearish engulfing'],None,0.15021428282036117,0.28926936116183183,0.560516356017807,1197.9269958499985,1,0.7372069601065073,0.730593196500664,0.741025045396437,0.7400900889096691\r\n2019-09-18,1230.23999,1236.23999,1216.469971,1232.650024,1232.650024,['hammer'],None,0.1219034741443592,0.18158637075664902,0.6965101550989918,1200.3829955999986,1,0.7361946380198028,0.7314869353747417,0.7359587976686833,0.7421165908757935\r\n2019-09-19,1232.319946,1244.339966,1232.310059,1238.75,1238.75,[],buy,0.5345057114739022,0.4646724201608508,0.0008218683652469166,1202.7414977999983,1,0.7377094313120865,0.7373250981262922,0.7476230057379242,0.7465792365678667\r\n2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,[],None,0.19771231075728735,0.4765863515852936,0.32570133765741904,1204.6574950999984,1,0.7386708130271572,0.7362151829771759,0.7411943963856338,0.7400607970123133\r\n2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,\"['bullish engulfing', 'piercing line']\",None,0.5106907064611572,0.3138430914416716,0.1754662020971712,1208.7129943499983,1,0.7335218131938995,0.7339664061173401,0.7413417246770573,0.7436089617986033\r\n2019-09-24,1240.0,1247.109985,1210.640015,1218.329956,1218.329956,\"['bearish engulfing', 'dark cloud cover']\",None,0.5941886982632533,0.19495450640623044,0.21085679533051627,1211.0704894499984,1,0.7433026718823569,0.7393216252452477,0.7316657773383342,0.7316402562524447\r\n2019-09-25,1216.01001,1248.02002,1209.199951,1245.939941,1245.939941,\"['bullish engulfing', 'piercing line']\",None,0.7709911849976419,0.05358256833597715,0.17542624666638104,1214.8264891999984,1,0.7258312080946829,0.7399775447738497,0.730605353549715,0.751839283366397\r\n2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,[],None,0.011674930416875548,0.1852129843679016,0.8031120852152228,1218.2534911499984,1,0.7448612050279554,0.7375630061256131,0.7472620999140779,0.7491690729529806\r\n2019-09-27,1242.829956,1244.98999,1215.199951,1225.949951,1225.949951,['bearish engulfing'],None,0.5666325243817235,0.07250859926702337,0.3608588763512531,1219.8389891999984,1,0.7453636762335346,0.7377936113545307,0.7350235896362471,0.737214923736443\r\n2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,[],sell,0.038601814583139625,0.44817894794778496,0.5132192374690754,1221.3694884999984,1,0.729173995013546,0.7251226300709936,0.7337129147465685,0.7336960508475089\r\n2019-10-01,1222.48999,1232.859985,1205.550049,1206.0,1206.0,['bearish engulfing'],None,0.6038091777293059,0.3797150970987254,0.016475725171968682,1223.1919860499984,1,0.7305504570778986,0.7290507529353054,0.7279176654282639,0.7226198560038447\r\n2019-10-02,1196.5,1198.76001,1172.630005,1177.920044,1177.920044,[],sell,0.7110582642444979,0.0864909899557986,0.20245074579970354,1222.9744872499982,1,0.7116224304665074,0.7044727537074298,0.703676244366426,0.7020770055603335\r\n2019-10-03,1183.339966,1191.0,1163.140015,1189.430054,1189.430054,\"['bullish harami', 'hammer']\",None,0.21859624116810947,0.05635128662129824,0.7250524722105923,1221.8364928999983,1,0.7020382223248801,0.6988796258594387,0.696688074986621,0.7104975463202021\r\n2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,[],buy,0.7757063637535436,0.06979993941365248,0.15449369683280387,1222.0684936499983,1,0.7100129569492749,0.7143471710669715,0.7171812943009216,0.7262484848032862\r\n2019-10-07,1207.0,1218.910034,1204.359985,1208.25,1208.25,['three white soldiers'],None,0.08591036360083769,0.7326459175498334,0.18144371884932886,1222.2174926499983,1,0.7192693852910228,0.7189961448334841,0.7270413348099168,0.7242659203174036\r\n2019-10-08,1198.77002,1206.869995,1189.47998,1190.130005,1190.130005,[],None,0.4968376968047454,0.4657830944941744,0.03737920870108025,1221.4389953499983,1,0.7132756438370546,0.7103181305755386,0.7160841056334536,0.711009619370131\r\n2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,[],None,0.10348854145168287,0.5860693352376583,0.31044212331065885,1220.5589965499983,1,0.7151399976414023,0.7114641191904965,0.7224463766436501,0.7199861706601701\r\n2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,[],None,0.6120489233958786,0.34628494015487843,0.04166613644924297,1219.2839965499984,1,0.7131518039526565,0.7166248065553276,0.7222549123828402,0.725158431751482\r\n2019-10-11,1224.030029,1228.75,1213.640015,1215.709961,1215.709961,[],None,0.5506337696562877,0.31237430083484335,0.13699192950886885,1218.0679931499983,1,0.7316720388551359,0.7260884279436719,0.7338748953816003,0.7297235094652436\r\n2019-10-14,1213.890015,1225.880005,1211.880005,1217.77002,1217.77002,['inverse hammer'],None,0.27714321428571304,0.5792846428571465,0.1435721428571404,1217.3749938999983,1,0.7242872551429497,0.7240198418261159,0.7325788720991574,0.7312306159557882\r\n2019-10-15,1221.5,1247.130005,1220.920044,1242.23999,1242.23999,[],buy,0.791301826050028,0.18657086136068438,0.022127312589287632,1217.9929931499985,1,0.7298294657629726,0.7393360549198895,0.7392357098547337,0.7491324578983899\r\n2019-10-16,1241.810059,1254.189941,1238.530029,1243.0,1243.0,['three white soldiers'],None,0.0759864423248409,0.7145596348178735,0.2094539228572856,1218.5104919499986,1,0.7446209042064242,0.744424595353038,0.7522032217231156,0.7496884691601444\r\n2019-10-17,1251.400024,1263.75,1249.869995,1252.800049,1252.800049,\"['three white soldiers', 'inverse hammer']\",buy,0.10086631813172373,0.788901084689816,0.11023259717846032,1219.2129943999985,1,0.7516050974562989,0.7513151318628284,0.7605536628899903,0.7568580295734898\r\n2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,\"['bearish engulfing', 'dark cloud cover']\",None,0.572060331764607,0.19031996158034442,0.23761970665504856,1219.9414977999986,1,0.7540010828539566,0.7472500179055541,0.7533887714304508,0.7507200276705019\r\n2019-10-21,1248.699951,1253.51001,1239.98999,1244.280029,1244.280029,[],sell,0.32691682408754313,0.3557730683830301,0.3173101075294268,1220.4210021999986,1,0.7496386844797376,0.7439345262666819,0.7532782971189705,0.7506249180744645\r\n2019-10-22,1244.47998,1248.72998,1239.849976,1241.199951,1241.199951,\"['three black crows', 'shooting star']\",None,0.36937246875113755,0.47860338801648655,0.1520241432323759,1221.5645019499984,1,0.7465653580418553,0.7404892576514053,0.7531751946344005,0.7483715818616746\r\n2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,\"['bullish engulfing', 'piercing line']\",None,0.9770032413767344,0.02299675862326553,0.0,1222.1490051499984,1,0.7434555825758722,0.7471996034189161,0.7534402777540022,0.7603915487768939\r\n2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,['doji'],buy,0.0,0.3592437683695806,0.6407562316304194,1222.9900024499984,1,0.7572201187387537,0.7507025006373886,0.7623798531480093,0.7614742786714631\r\n2019-10-25,1252.0,1268.0,1249.150024,1264.300049,1264.300049,['bullish engulfing'],None,0.6525233241676257,0.19628412258986758,0.15119255324250674,1224.9075073499985,1,0.7520420488246602,0.7543783744815831,0.7600234959144141,0.7652712471761235\r\n2019-10-28,1275.0,1299.23999,1272.310059,1288.97998,1288.97998,[],buy,0.5191242413506371,0.3809890935108567,0.0998866651385062,1228.2995055999986,1,0.7687925212974082,0.7768950024292234,0.7770779129814721,0.7833266932562093\r\n2019-10-29,1276.0,1280.800049,1255.609985,1260.660034,1260.660034,[],None,0.6089689172683352,0.19055326735176079,0.200477815379904,1231.0325072999985,1,0.7695208027092668,0.7636041758036887,0.7647804347157126,0.762608269935093\r\n2019-10-30,1255.150024,1268.02002,1250.650024,1260.699951,1260.699951,[],None,0.31951227852902536,0.42142030429943206,0.2590674171715426,1235.1715026499985,1,0.7543361527507687,0.7543928041562249,0.7611280549360472,0.7626374725791839\r\n2019-10-31,1260.0,1266.52002,1249.47998,1258.800049,1258.800049,['bearish harami'],None,0.07041949432043969,0.3826293834990988,0.5469511221804615,1238.6400023999986,1,0.7578683001195291,0.7533116597025467,0.7602664664987755,0.7612475344096465\r\n2019-11-01,1265.800049,1273.0,1259.709961,1272.25,1272.25,[],None,0.4853222025909831,0.056433242972424774,0.4582445544365922,1241.7045043499986,1,0.7620923679940982,0.757982189327177,0.7677995450352318,0.7710873052364083\r\n2019-11-04,1276.109985,1292.5,1276.109985,1289.609985,1289.609985,[],None,0.8236722175055997,0.17632778249440026,0.0,1245.7725035999986,1,0.7696009027403501,0.7720370672249928,0.7798760746780309,0.7837875949219264\r\n2019-11-05,1291.199951,1297.23999,1289.380005,1291.439941,1291.439941,[],None,0.030533137149757,0.7379211283481975,0.23154573450204557,1250.8380003999987,1,0.7805906444837285,0.775453476490986,0.7896477548835314,0.785126361707252\r\n2019-11-06,1290.089966,1292.98999,1282.27002,1291.01001,1291.01001,[],None,0.08582524018257073,0.18470014375040691,0.7294746160670224,1255.2684996999988,1,0.7797822630407866,0.7723902338722313,0.784412156166581,0.784811831006633\r\n2019-11-07,1294.280029,1322.650024,1293.75,1306.939941,1306.939941,[],None,0.4380588749684105,0.5436010364558841,0.018340088575705425,1260.1419981999989,1,0.7828338080382031,0.7937680880422346,0.7928656998180257,0.7964659158673235\r\n2019-11-08,1301.52002,1317.109985,1301.52002,1309.0,1309.0,['three white soldiers'],None,0.47979453449703136,0.5202054655029686,0.0,1264.8065001499988,1,0.7881065589055267,0.7897750330835609,0.7985873302775385,0.7979730223578682\r\n2019-11-11,1304.0,1304.900024,1295.869995,1298.280029,1298.280029,[],None,0.6334388294876991,0.09967011180141604,0.2668910587108848,1268.832000599999,1,0.7899126822413078,0.7809745453403767,0.7944268062200703,0.7901304615998749\r\n2019-11-12,1298.569946,1309.349976,1294.23999,1297.209961,1297.209961,[],None,0.09000570880741103,0.7134374578507182,0.1965568333418707,1271.580499149999,1,0.7859580748477194,0.7841819059563324,0.7932265150680324,0.7893476168230389\r\n2019-11-13,1293.180054,1302.52002,1292.150024,1296.180054,1296.180054,['inverse hammer'],None,0.2892961578770164,0.6113759349569725,0.09932790716601113,1274.239501849999,1,0.7820327166921939,0.779259126590822,0.7916875212012282,0.7885941531968235\r\n2019-11-14,1295.0,1315.719971,1293.939941,1309.150024,1309.150024,[],buy,0.6496788112780422,0.3016500436408943,0.04867114508106349,1277.057000599999,1,0.7833581495345804,0.7887731624658041,0.7930055671814444,0.7980827775367915\r\n2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,['three white soldiers'],None,0.8540401618030543,0.0,0.14595983819694572,1281.5135008499988,1,0.7979602275281347,0.8016172075873824,0.8062235112985648,0.8159261256695305\r\n2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,['bearish harami'],None,0.7038284325290372,0.08896830576108689,0.20720326170987602,1285.2914976999987,1,0.8105521526918128,0.8018911011194623,0.8093678366378946,0.8059033695546639\r\n2019-11-19,1326.630005,1326.630005,1311.77002,1312.589966,1312.589966,[],sell,0.9448218823908591,0.0,0.05517811760914091,1288.8609984499988,1,0.8063936942330753,0.7966367109648307,0.8061351502586976,0.8005993845443079\r\n2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,\"['three black crows', 'hanging man']\",None,0.3958333333333333,0.07708233333333207,0.5270843333333346,1291.0724974499988,1,0.7952728225083661,0.7869640402056863,0.7895225391273485,0.7927495006290797\r\n2019-11-21,1299.25,1311.119995,1290.75,1300.140015,1300.140015,[],sell,0.04369245058724598,0.5390271327999864,0.4172804166127676,1293.1239989499988,1,0.7864533455349795,0.7854576701061691,0.7906565817747596,0.7914911978569055\r\n2019-11-22,1303.0,1306.900024,1289.359985,1293.670044,1293.670044,\"['bearish engulfing', 'dark cloud cover']\",None,0.5319233326676212,0.2223497906703648,0.245726876662014,1294.5924986999987,1,0.7891844008294493,0.7824160712786141,0.7896330127024561,0.7867578696911899\r\n2019-11-25,1296.26001,1310.410034,1295.609985,1305.640015,1305.640015,[],None,0.6337820232892485,0.3222975140149918,0.04392046269575976,1295.4255004499987,1,0.7842757913963363,0.7849459565078507,0.7942353419592605,0.7955149106233825\r\n2019-11-26,1309.910034,1314.01001,1304.040039,1313.0,1313.0,['hammer'],None,0.30992728063100766,0.10130520941334403,0.5887675099556483,1298.0424987499987,1,0.7942168501469602,0.7875406858983669,0.800443003424963,0.800899358915306\r\n2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,[],None,0.40269538328067683,0.27172081325388175,0.32558380346544136,1300.6140014499988,1,0.7982296880091153,0.7901570590800828,0.8044414570099323,0.8002628843719839\r\n2019-11-29,1306.599976,1309.949951,1303.22998,1304.089966,1304.089966,['shooting star'],None,0.37351500475224825,0.4985103358333083,0.12797465941444344,1302.8784972999988,1,0.7918061964333863,0.7846143457187296,0.799846498107293,0.7943809193597525\r\n2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,['three black crows'],sell,0.546692298017034,0.11491976675439904,0.3383879352285669,1303.7089965499986,1,0.7888639999768347,0.7813636975203744,0.7830204007537332,0.7832389068174068\r\n2019-12-03,1278.660034,1297.22998,1277.050049,1294.73999,1294.73999,[],None,0.7968290872748742,0.12338942090535487,0.07978149181977091,1303.9654967999986,1,0.7714580560263787,0.775446261653665,0.7805683121261058,0.7875406252147611\r\n2019-12-04,1306.099976,1324.27002,1303.050049,1318.939941,1318.939941,[],None,0.6050887157197401,0.2511822000133669,0.14372908426689307,1305.3404967999986,1,0.7914420557274571,0.794935721169155,0.799714001834412,0.805244925539637\r\n2019-12-05,1327.0,1327.97998,1314.319946,1326.959961,1326.959961,['doji'],None,0.002931105442342153,0.0717406706308395,0.9253282239268183,1307.1379943499985,1,0.8066631547140559,0.7976097229540668,0.8080128461038955,0.8111122449689825\r\n2019-12-06,1332.75,1342.469971,1331.22998,1339.390015,1339.390015,[],None,0.5907491385001996,0.2740176571315814,0.135233204368219,1308.7604980499987,1,0.8108507728322429,0.808053571889731,0.8204649331777766,0.8202058753267639\r\n2019-12-09,1338.859985,1357.550049,1336.069946,1342.98999,1342.98999,['inverse hammer'],None,0.1922711916232435,0.6778393474183991,0.1298894609583574,1310.4599975499987,1,0.8153005613344778,0.8189227336835534,0.8240289519175746,0.8228395599388546\r\n2019-12-10,1339.939941,1348.0,1334.0,1342.890015,1342.890015,['three white soldiers'],None,0.21071957142856132,0.36499892857143224,0.4242815000000064,1312.6904968499987,1,0.816087073214903,0.8120394120110839,0.8225047002318459,0.822766419814522\r\n2019-12-11,1348.300049,1349.890015,1341.099976,1344.25,1344.25,[],buy,0.4607543834560864,0.18088270143056337,0.3583629151133502,1315.0424987999986,1,0.8221755844724334,0.8134016648341629,0.8277329285946312,0.8237613632702888\r\n2019-12-12,1343.209961,1354.579956,1338.199951,1348.48999,1348.48999,\"['bullish engulfing', 'piercing line']\",None,0.32234599439988076,0.3717926826029669,0.30586132299715235,1317.6579955999985,1,0.8184685679973089,0.8167820006343147,0.825597429410157,0.8268632727053316\r\n2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,['bearish harami'],None,0.1062987786717419,0.35603432920444195,0.5376668921238161,1319.5439941499985,1,0.8218842537006548,0.8144539506593205,0.8281453400056564,0.8256781100574899\r\n2019-12-16,1355.0,1363.530029,1350.609985,1360.699951,1360.699951,[],None,0.4411711755780454,0.21904553885419942,0.33978328556775517,1320.9019897499986,1,0.8270550342460969,0.8232328818236243,0.8347358394191389,0.835795886515129\r\n2019-12-17,1362.410034,1364.329956,1350.77002,1354.890015,1354.890015,\"['bearish engulfing', 'dark cloud cover']\",None,0.5545762900355863,0.14158783640276967,0.303835873561644,1322.6544921999987,1,0.8324516242695372,0.8238094395832225,0.8348536848211568,0.8315454294868354\r\n2019-12-18,1357.0,1359.430054,1350.459961,1351.910034,1351.910034,[],sell,0.5674373721654901,0.2709062213736193,0.16165640646089066,1324.6204955999988,1,0.8285115970698141,0.8202777716693115,0.8346253658440312,0.829365322651643\r\n2019-12-19,1351.910034,1357.530029,1348.75,1356.439941,1356.439941,[],None,0.5159330339341803,0.12415539857555387,0.3599115674902658,1327.3494933999987,1,0.8248046694450218,0.8189083040089118,0.8333661972779041,0.8326793307656164\r\n2019-12-20,1363.099976,1364.0,1350.72998,1351.219971,1351.219971,\"['bearish engulfing', 'dark cloud cover']\",None,0.8952514766368133,0.06782386160684271,0.03692466175634405,1329.9034911999986,1,0.8329540962033978,0.823571619516984,0.8348242004590062,0.8288604835056842\r\n2019-12-23,1358.72998,1361.849976,1348.0,1350.630005,1350.630005,[],sell,0.5848367535077392,0.22527085967512925,0.18989238681713155,1332.7514892499987,1,0.8297715093467014,0.8220219618350675,0.8328139177670876,0.8284288737373228\r\n2019-12-24,1350.209961,1352.01001,1344.170044,1344.430054,1344.430054,['three black crows'],None,0.7372362329122462,0.2295990824449932,0.033164684642760636,1334.6909911999987,1,0.8235665378803192,0.8149296787248796,0.8299936427989159,0.823893087920917\r\n2019-12-26,1346.550049,1363.199951,1345.51001,1362.469971,1362.469971,[],None,0.8999420631193717,0.0412652591662157,0.058792677714412586,1337.1644897499987,1,0.8209010920016808,0.8229949738243034,0.8309803571549035,0.837090805073478\r\n2019-12-27,1364.0,1367.050049,1353.0,1354.640015,1354.640015,[],None,0.6661887798398488,0.21708458098615574,0.11672663917399541,1339.2899902499987,1,0.8336095669528244,0.8257699818901816,0.8364957811725311,0.8313625334519956\r\n2019-12-30,1356.810059,1357.0,1337.839966,1339.709961,1339.709961,[],None,0.8924878734557513,0.009913395769552908,0.09759873077469579,1341.0709899999988,1,0.8283732665701643,0.8185262787331526,0.8253323462905553,0.8204399427458156\r\n2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,[],None,0.4220356108988567,0.14888800495286073,0.42907638414828253,1343.5974914999988,1,0.8130647767272681,0.8067490363236931,0.8211276870000733,0.8202058753267639\r\n2020-01-02,1348.410034,1368.680054,1346.48999,1368.680054,1368.680054,[],None,0.9134728047652332,0.0,0.08652719523476683,1347.294494699999,1,0.8222556845035167,0.8269448291336601,0.8317019876549169,0.8416340033003836\r\n2020-01-03,1348.0,1373.75,1347.319946,1361.52002,1361.52002,['three white soldiers'],None,0.5115396283337131,0.4627300420952641,0.02573032957102279,1349.423498649999,1,0.8219570643630867,0.830599058465892,0.8323131445798225,0.8363958359887093\r\n2020-01-06,1351.630005,1398.319946,1351.0,1397.810059,1397.810059,['three white soldiers'],buy,0.9759109615213817,0.010775308154412555,0.01331373032420582,1352.9660035499987,1,0.8246007295295404,0.8483081656959395,0.8350230358103536,0.8629450529378452\r\n2020-01-07,1400.459961,1403.5,1391.560059,1395.109985,1395.109985,[],None,0.4480739058928289,0.2546108896182951,0.297315204488876,1355.7520020499987,1,0.8601626788262142,0.852041756797175,0.8648903552012994,0.8609697216243485\r\n2020-01-08,1394.819946,1411.849976,1392.630005,1405.040039,1405.040039,['bullish engulfing'],None,0.5317434141810055,0.354315675086086,0.11394091073290856,1358.8545044999987,1,0.8560551607391105,0.8580601102910053,0.8656782342059395,0.8682343916337313\r\n2020-01-09,1421.930054,1428.680054,1410.209961,1419.790039,1419.790039,[],buy,0.11586379126515277,0.3654556585069731,0.5186805502278742,1362.6995056999988,1,0.8757989484689899,0.8701906072807855,0.8786236335390809,0.8790252576892831\r\n2020-01-10,1429.469971,1434.939941,1419.599976,1428.959961,1428.959961,[],None,0.033247142350061536,0.35658295178639976,0.6101699058635387,1366.9350037499987,1,0.8812901298670466,0.8747025020212535,0.885538184060094,0.8857338271836465\r\n2020-01-13,1435.25,1441.47998,1425.369995,1440.030029,1440.030029,['hammer'],None,0.29671219433165197,0.09000324953747944,0.6132845561308686,1371.512005699999,1,0.8854996175477503,0.8794163199490461,0.8897870684210567,0.8938325133540771\r\n2020-01-14,1440.0,1442.630005,1427.77002,1430.589966,1430.589966,[],None,0.6332465342327037,0.1769857102816708,0.18976775548562552,1375.6980042499988,1,0.8889589542540788,0.8802452153826068,0.8915543812649867,0.8869263129887232\r\n2020-01-15,1433.02002,1440.780029,1431.660034,1439.199951,1439.199951,['bullish harami'],None,0.677624384662504,0.17325426165255076,0.1491213536849453,1379.6230042499988,1,0.8838755645649339,0.8789118211880484,0.8944188813036391,0.8932252414548459\r\n2020-01-16,1445.449951,1450.699951,1440.0,1450.160034,1450.160034,[],buy,0.4401966887511836,0.050459763787708625,0.5093435474611078,1384.3865051999987,1,0.892928052262919,0.886061733622195,0.9005602044272478,0.9012434643437089\r\n2020-01-17,1462.540039,1480.550049,1456.550049,1479.52002,1479.52002,['three white soldiers'],None,0.7074992083333314,0.04291787500000055,0.2495829166666681,1390.7670044999988,1,0.9053744456803468,0.9075765788851609,0.9127472083815271,0.9227227644331245\r\n2020-01-21,1479.0,1489.880005,1470.209961,1482.25,1482.25,['three white soldiers'],buy,0.16522586324667124,0.3878997423696662,0.4468743943836626,1397.0575074499989,1,0.9173619293165645,0.9143012656734681,0.9228059944044029,0.9247199745018931\r\n2020-01-22,1489.72998,1500.579956,1482.660034,1483.869995,1483.869995,['shooting star'],buy,0.32700951488516733,0.605470046130778,0.06752043898405463,1403.6900086499988,1,0.9251763743001791,0.9220133941256534,0.9319738880391628,0.9259051371497348\r\n2020-01-23,1487.550049,1493.5,1480.319946,1484.689941,1484.689941,[],None,0.2170027527959954,0.45143601080846013,0.33156123639554447,1410.393005449999,1,0.9235887710737447,0.9169104240178632,0.9302507111646194,0.9265049966384659\r\n2020-01-24,1492.819946,1494.199951,1463.180054,1466.170044,1466.170044,['three black crows'],None,0.859122839769584,0.0444877363712709,0.09638942385914505,1416.4800049499988,1,0.9274267391012543,0.9174149227788608,0.9176293629390087,0.9129561337306952\r\n2020-01-27,1431.540039,1436.579956,1419.5,1431.72998,1431.72998,[],sell,0.011120696095475271,0.2839571717866228,0.7049221321179019,1419.943005399999,1,0.8827977219127299,0.875884564102053,0.8854645644649295,0.8877603291497708\r\n2020-01-28,1441.73999,1454.800049,1430.359985,1450.5,1450.5,['hammer'],None,0.3584282758015693,0.17594262437283156,0.4656290998255992,1424.736004649999,1,0.8902261566278986,0.8890169324303527,0.8934615607359626,0.9014921780772306\r\n2020-01-29,1458.459961,1464.140015,1445.390015,1456.699951,1456.699951,[],buy,0.09386719999999817,0.3029362133333295,0.6031965866666724,1430.5855041499988,1,0.9024030007140136,0.8957488340559809,0.904529264223906,0.9060279638936363\r\n2020-01-30,1438.099976,1455.25,1435.0,1454.25,1454.25,[],None,0.7975320493827176,0.04938271604938271,0.15308523456789974,1436.3285033999987,1,0.8875752020927934,0.8893412404490708,0.8968783410218044,0.9042356185998285\r\n2020-01-31,1467.859985,1469.670044,1427.060059,1432.780029,1432.780029,\"['bearish engulfing', 'dark cloud cover']\",None,0.8232801771697408,0.04247969108648848,0.13424013174377075,1439.5335021499989,1,0.9092488634642384,0.8997346741773338,0.8910315853799482,0.8885285283437211\r\n2020-02-03,1461.650024,1486.300049,1456.609985,1482.599976,1482.599976,[],None,0.7056216517418088,0.12462327464164402,0.16975507361654718,1445.5874999499988,1,0.9047262642995715,0.9117209659575936,0.912791343614541,0.9249760113926494\r\n2020-02-04,1454.48999,1467.339966,1422.030029,1445.410034,1445.410034,[],None,0.20039657084493498,0.2836017185369287,0.5160017106181363,1447.967498699999,1,0.8995117446290959,0.8980552402397755,0.8873276087028916,0.8977684396817517\r\n2020-02-05,1463.609985,1464.579956,1429.680054,1446.050049,1446.050049,[],None,0.5031514415140779,0.027792943372734507,0.46905561511318755,1450.514501899999,1,0.9061536674638393,0.8960659272373781,0.8929608781225371,0.8982366645047036\r\n2020-02-06,1451.97998,1481.560059,1450.47998,1475.969971,1475.969971,[],None,0.7718767703260999,0.17986080408611418,0.048262425587785915,1454.060998499999,1,0.8976837510025166,0.9083045566916004,0.9082773753976039,0.9201256048907757\r\n2020-02-07,1467.390015,1485.25,1465.410034,1479.109985,1479.109985,[],None,0.5907253066865186,0.3094770928538863,0.09979760045959514,1457.026995799999,1,0.9089065930491071,0.9109641295226334,0.9192714592903828,0.9224227893305422\r\n2020-02-10,1477.22998,1508.880005,1475.199951,1508.660034,1508.660034,['three white soldiers'],None,0.9331948814571377,0.006531194991551596,0.06027392355131074,1461.011999449999,1,0.9160728566519465,0.9279957620867245,0.9264804867193086,0.944041136496237\r\n2020-02-11,1513.27002,1529.880005,1505.449951,1510.060059,1510.060059,['shooting star'],buy,0.13139393797492346,0.6798996432836416,0.18870641874143498,1464.5135009499988,1,0.9423201478665872,0.9431317844382185,0.9487557603222418,0.9450653725809436\r\n2020-02-12,1515.859985,1520.300049,1508.670044,1518.630005,1518.630005,['hammer'],None,0.2381787454089603,0.14359787463547644,0.6182233799555633,1468.915502899999,1,0.9442063712334516,0.9362269069076314,0.9511269488380065,0.9513350091497105\r\n2020-02-13,1510.0,1525.949951,1504.0,1513.390015,1513.390015,[],None,0.15444294158105137,0.5722079288468606,0.2733491295720881,1472.625006099999,1,0.9399386530841813,0.9402991470483815,0.9476880560169245,0.9475015155753085\r\n2020-02-14,1514.530029,1520.050049,1505.550049,1518.72998,1518.72998,\"['hammer', 'three white soldiers']\",None,0.2896517931034521,0.09103924137930178,0.6193089655172461,1476.053503399999,1,0.9432377890000618,0.9360467161653518,0.9488294697548734,0.951408149274043\r\n2020-02-18,1514.339966,1530.560059,1511.01001,1519.439941,1519.439941,\"['three white soldiers', 'inverse hammer']\",buy,0.2608676326079848,0.568802564126558,0.17032980326545719,1478.049499449999,1,0.9430993696500798,0.9436219421784195,0.9528500358750831,0.951927545481207\r\n2020-02-19,1527.199951,1530.73999,1520.97998,1524.869995,1524.869995,[],buy,0.23872475540496849,0.36270854230682054,0.398566702288211,1480.180499199999,1,0.9524650576823603,0.9437516297802162,0.960191649414357,0.9559000868634723\r\n2020-02-20,1519.01001,1527.069946,1504.26001,1516.98999,1516.98999,[],None,0.08855877543891057,0.35335197783983563,0.5580892467212538,1481.8364989499992,1,0.9465004758878415,0.9411063979699796,0.9478795202777344,0.9501352001873989\r\n2020-02-21,1504.579956,1510.949951,1478.48999,1483.459961,1483.459961,['three black crows'],None,0.6506475777959192,0.19624160977889077,0.15311081242519003,1481.774999949999,1,0.9359913357875256,0.9294877025116002,0.9289031815586251,0.9256051627787366\r\n2020-02-24,1423.050049,1436.380005,1406.790039,1419.859985,1419.859985,['three black crows'],sell,0.10780897821916702,0.45048906105536035,0.44170196072547263,1479.4594969999991,1,0.8766146200088645,0.8757404468256145,0.8761052964068268,0.8790764290734948\r\n2020-02-25,1431.0,1436.849976,1380.420044,1386.319946,1386.319946,['three black crows'],sell,0.791779334414224,0.10366796118060126,0.10455270440517472,1477.188995299999,1,0.8824044215473512,0.8760791845189742,0.856687152488381,0.8545390685075974\r\n2020-02-26,1394.97998,1413.670044,1376.550049,1390.469971,1390.469971,['three black crows'],None,0.12149810365007,0.5035039471314553,0.37499794921847474,1474.187493849999,1,0.856171710526576,0.8593719479066833,0.8538373938944313,0.8575751609755425\r\n2020-02-27,1359.140015,1369.400024,1314.23999,1314.949951,1314.949951,['three black crows'],sell,0.801124669357526,0.18600439948967548,0.012870931152798441,1467.099993849999,1,0.8300701302154128,0.8274637568485366,0.8079539686898064,0.8023259121394342\r\n2020-02-28,1274.310059,1342.449951,1268.209961,1339.25,1339.25,['piercing line'],None,0.874729926553062,0.043102794060183115,0.08216727938675485,1461.349993849999,1,0.768290050091829,0.8080391422150892,0.7740587128244858,0.8201034425734915\r\n2020-03-02,1351.390015,1387.469971,1325.199951,1386.319946,1386.319946,[],buy,0.5609429866892633,0.018468357646262444,0.4205886556644742,1459.026989699999,1,0.8244259492735085,0.8404879055000751,0.8160245845560039,0.8545390685075974\r\n2020-03-03,1397.680054,1408.189941,1329.23999,1337.719971,1337.719971,\"['bearish engulfing', 'dark cloud cover']\",None,0.7594695403927471,0.13312088059434204,0.10740957901291093,1451.7829894499987,1,0.8581381242314186,0.8554220925973268,0.8189995589061368,0.8189840976243316\r\n2020-03-04,1358.959961,1382.780029,1337.0,1381.599976,1381.599976,['bullish harami'],None,0.4945391144247624,0.025776589176036632,0.47968429639920096,1448.5924865499987,1,0.829939000234082,0.8371075689791605,0.8247138182751119,0.8510860133173449\r\n2020-03-05,1345.550049,1353.630005,1301.640015,1314.76001,1314.76001,[],None,0.5922301389171254,0.1554136863653952,0.25235617471747945,1442.027984599999,0,0.8201728105898223,0.8160973111310372,0.7986756913174057,0.80218695431642\r\n2020-03-06,1269.949951,1302.75,1257.209961,1295.73999,1295.73999,[],None,0.5663156985877854,0.1539306982148164,0.2797536031973982,1433.0164855499988,0,0.765114664481733,0.77942488765846,0.7659586133325101,0.7882722093541205\r\n2020-03-09,1204.959961,1252.72998,1198.040039,1215.790039,1215.790039,['inverse hammer'],None,0.19802687298565452,0.6754430581667665,0.12653006884757895,1419.8504882499988,0,0.7177836628078561,0.7433723095278804,0.722387499229561,0.7297820932599551\r\n2020-03-10,1254.390015,1275.849976,1214.51001,1275.170044,1275.170044,\"['hammer', 'three white soldiers']\",None,0.3387681858186881,0.011084649117673262,0.6501471650636386,1408.1759887499989,0,0.7537826523232234,0.7600363464908542,0.734515535932284,0.7732235631130401\r\n2020-03-11,1248.27002,1256.930054,1191.140015,1210.900024,1210.900024,['falling three methods'],None,0.5680190583258343,0.13163138571782879,0.30034955595633694,1393.2179869999986,0,0.7493255737240557,0.7463995673346386,0.7173065100571046,0.7262046358447254\r\n2020-03-12,1122.619995,1188.75,1108.469971,1111.550049,1111.550049,['shooting star'],None,0.1378916542244905,0.8237416680554509,0.038366677720058584,1372.8639891999987,0,0.6578169961169863,0.6972579091789215,0.656430548111104,0.6535217698889674\r\n2020-03-13,1174.98999,1214.400024,1112.290039,1214.27002,1214.27002,['hammer'],None,0.38468353511167275,0.0012731761737120907,0.6140432887146152,1357.9079894499987,0,0.6959570900146146,0.7157454966351289,0.6592435418262051,0.7286700714680301\r\n2020-03-16,1089.609985,1145.469971,1067.079956,1073.0,1073.0,['shooting star'],None,0.21188903969466089,0.7125905767462855,0.0755203835590536,1335.6214904499989,0,0.6337764194287194,0.6660632669733355,0.6259520717952526,0.6253191654690378\r\n2020-03-17,1090.640015,1126.0,1049.099976,1118.060059,1118.060059,['hammer'],None,0.35656743098025495,0.10325017583869787,0.5401823931810471,1315.5524963499988,0,0.6345265711313761,0.6520300328667192,0.6127121057167314,0.6582843899520388\r\n2020-03-18,1059.939941,1104.98999,1037.0,1091.189941,1091.189941,[],None,0.45962648325143135,0.202971775698157,0.33740174105041165,1293.8684936499988,0,0.6121682778944925,0.6368867956779045,0.6038020139485025,0.638626637800522\r\n2020-03-19,1088.219971,1152.609985,1055.550049,1111.670044,1111.670044,['three white soldiers'],None,0.24160404350565354,0.42180061812527925,0.3365953383690672,1273.6024963499985,0,0.6327640980702962,0.671209524663525,0.6174617632649592,0.6536095563277698\r\n2020-03-20,1130.900024,1138.47998,1062.099976,1068.209961,1068.209961,\"['bearish engulfing', 'dark cloud cover']\",None,0.8207653799023096,0.09924005764650168,0.07999456245118872,1252.8399963499985,0,0.6638471873273365,0.6610251403060621,0.6222849505708844,0.6218148489097246\r\n2020-03-23,1056.369995,1066.910034,1008.8699949999999,1054.130005,1054.130005,[],None,0.038593874824929576,0.18159944723675947,0.7798066779383109,1234.5534973499985,0,0.6095683525813534,0.6094401735274328,0.5830878467476139,0.6115141764172456\r\n2020-03-24,1103.97998,1133.329956,1086.430054,1130.01001,1130.01001,[],None,0.5550124603671844,0.0707879091090652,0.3741996305237503,1221.7380005499986,0,0.6442418196757207,0.6573131937167891,0.6402009553388416,0.6670267845697614\r\n2020-03-25,1124.579956,1146.170044,1083.01001,1101.619995,1101.619995,[],None,0.3635204027914238,0.3418314815979979,0.29464811561057824,1207.2955017499987,0,0.6592443992812541,0.6665678536674153,0.6376825283691203,0.6462570998795846\r\n2020-03-26,1114.719971,1171.47998,1092.030029,1162.920044,1162.920044,[],None,0.6066721551533737,0.10773997834183814,0.2855878665047881,1199.6940063999987,0,0.6520635554845493,0.6848103182869811,0.6443246239436213,0.6911032434699417\r\n2020-03-27,1127.469971,1151.050049,1104.0,1110.26001,1110.26001,['shooting star'],None,0.36577987410810225,0.501170105051325,0.13305002084057282,1188.2445068999987,0,0.6613491434857466,0.6700851805605297,0.6531389835814453,0.6525779978174123\r\n2020-03-30,1132.640015,1151.0,1098.48999,1146.310059,1146.310059,['hammer'],None,0.2603321538121964,0.08931518009613963,0.650352666091664,1176.2440125499986,0,0.6651143904294378,0.6700491070946883,0.6490815627449198,0.6789516418889433\r\n2020-03-31,1148.72998,1173.400024,1136.719971,1161.949951,1161.949951,[],None,0.36041308337258865,0.31216075396619414,0.3274261626612172,1167.4555115499986,0,0.6768324128563934,0.6861942149012599,0.6772330763518597,0.6903935388174381\r\n2020-04-01,1124.0,1129.420044,1093.48999,1102.099976,1102.099976,[],None,0.6095182601172844,0.15084987069599096,0.23963186918672466,1153.4805115499987,0,0.6588220281067582,0.654495073934676,0.6453996993394763,0.6466082463663784\r\n2020-04-02,1100.0,1122.77002,1093.130005,1117.030029,1117.030029,['piercing line'],None,0.5745620911460417,0.1936568183248196,0.2317810905291387,1143.5940124999986,0,0.6413432742221515,0.649701982891725,0.6451346162198746,0.6575308363409744\r\n2020-04-03,1114.709961,1118.790039,1075.079956,1092.699951,1092.699951,[],None,0.5035453718996598,0.0933440917968507,0.40311053630348953,1133.4420105499987,0,0.6520562653876166,0.6468333599691287,0.6318430532439622,0.6397313371667962\r\n2020-04-06,1133.0,1190.75,1125.0,1183.189941,1183.189941,[],None,0.763345110266161,0.11498188593155757,0.12167300380228137,1131.8120056499988,0,0.6653765608134857,0.6986994351171589,0.6686028098843079,0.7059323786215915\r\n2020-04-07,1217.01001,1220.780029,1177.25,1182.560059,1182.560059,[],None,0.7914065713119568,0.0866073165262547,0.12198611216178856,1127.1815063999989,0,0.7265594895065416,0.7203439679819215,0.7070782824711924,0.7054715669407233\r\n2020-04-08,1203.099976,1214.900024,1183.949951,1207.0,1207.0,['bullish harami'],None,0.12601017128457284,0.25525057727650713,0.6187392514389201,1126.9865051999989,0,0.7164290703060203,0.7161058781196883,0.7120119433522253,0.7233514401432042\r\n2020-04-09,1218.180054,1221.98999,1192.420044,1206.569946,1206.569946,['hanging man'],None,0.39263203253735485,0.12884487513098933,0.4785230923316558,1131.7375000499987,0,0.7274116108027983,0.7212160630647992,0.7182490884437058,0.7230368194577361\r\n2020-04-13,1201.5,1214.52002,1182.329956,1210.410034,1210.410034,['hammer'],None,0.27679454132181985,0.1276787147736006,0.5955267439045795,1131.5445007499989,0,0.7152638375258004,0.7158319853083712,0.710819023290725,0.7258461669322807\r\n2020-04-14,1239.969971,1275.75,1228.540039,1265.22998,1265.22998,[],None,0.5350567648213069,0.2228347530301905,0.24210848214850259,1141.1559997499987,0,0.7432808023198402,0.7599642874922534,0.7448468660027663,0.7659515699464223\r\n2020-04-15,1246.51001,1275.109985,1234.0,1257.300049,1257.300049,['three white soldiers'],None,0.26246759759216565,0.4332265263536361,0.3043058760541983,1148.1179992499988,0,0.7480437911563705,0.7595029883805731,0.748867432122976,0.7601501582006074\r\n2020-04-16,1267.140015,1273.359985,1238.199951,1257.430054,1257.430054,['hanging man'],None,0.2761647215699513,0.1769045502060693,0.5469307282239794,1156.430004899999,0,0.7630682403244207,0.7582416531846152,0.7519601613012872,0.7602452677966448\r\n2020-04-17,1281.699951,1290.0,1266.0,1279.0,1279.0,[],None,0.11249795833333565,0.34583537499999767,0.5416666666666666,1164.7965026999989,0,0.7736719710710718,0.7702351598021957,0.7724313579178144,0.7760254981770847\r\n2020-04-20,1269.890015,1276.819946,1256.439941,1261.150024,1261.150024,['three black crows'],None,0.42885126868221696,0.34003578507464205,0.231112946243141,1174.443505849999,0,0.7650710142070318,0.7607354649480103,0.7653915916406183,0.7629667388475379\r\n2020-04-21,1242.709961,1250.0,1205.0,1212.160034,1212.160034,['three black crows'],None,0.6788872666666672,0.1620008666666662,0.15911186666666657,1182.345007299999,0,0.7452762861055187,0.7414046410374455,0.7275126243714037,0.7271264391761597\r\n2020-04-22,1241.109985,1279.880005,1237.199951,1258.410034,1258.410034,[],None,0.40534271582692877,0.5030446072069173,0.09161267696615386,1188.765008499999,0,0.7441110533252988,0.7629410421585288,0.7512237886201985,0.7609622056215343\r\n2020-04-23,1265.73999,1288.150024,1260.530029,1271.170044,1271.170044,['inverse hammer'],None,0.1965986597752796,0.6147712915950947,0.18863004862962568,1197.2425109499989,0,0.7620486281407833,0.7689017656076373,0.7684034207070669,0.7702972265556023\r\n2020-04-24,1255.0,1277.709961,1244.0,1276.599976,1276.599976,['three white soldiers'],None,0.6407594479269779,0.03292750768830764,0.3263130443847144,1202.926507549999,0,0.754226893060236,0.7613769548019704,0.756231158933863,0.7742696786846026\r\n2020-04-27,1292.0,1294.099976,1265.060059,1270.859985,1270.859985,[],None,0.727964029649255,0.07231342982144079,0.1997225405293042,1210.956506299999,1,0.7811733052990045,0.7731902706772715,0.7717392110435791,0.7700703923089367\r\n2020-04-28,1283.199951,1284.76001,1230.380005,1232.589966,1232.589966,[],None,0.930672680151465,0.028688099605726602,0.040639220242808395,1215.270501649999,1,0.7747643931888597,0.7664583690516431,0.7462017666992983,0.7420726533955518\r\n2020-04-29,1345.0,1360.150024,1326.72998,1342.180054,1342.180054,['three black crows'],None,0.08437888352271697,0.4533214857526833,0.4622996307245998,1224.2820067999992,1,0.8197722201275108,0.820796699384188,0.8171512561128774,0.8222470236073582\r\n2020-04-30,1331.359985,1350.0,1321.5,1346.699951,1346.699951,\"['bullish engulfing', 'piercing line']\",None,0.5382444210526317,0.11579119298245419,0.3459643859649141,1236.512005549999,1,0.8098384507455383,0.8134809379493213,0.8133000417182371,0.8255537085640967\r\n2020-05-01,1324.089966,1351.430054,1309.660034,1317.319946,1317.319946,['shooting star'],None,0.16207844765216636,0.6545385422367518,0.1833830101110818,1246.526501399999,1,0.8045438310439793,0.8145116679163615,0.8045814142108181,0.8040597628917954\r\n2020-05-04,1308.130005,1324.469971,1296.01001,1322.900024,1322.900024,['piercing line'],None,0.5189753773731467,0.05516335739180933,0.42586126523504403,1258.036505049999,1,0.792920488113691,0.7950798384455933,0.794529909441013,0.8081420594529839\r\n2020-05-05,1337.5,1371.01001,1335.030029,1349.02002,1349.02002,['inverse hammer'],buy,0.3201786015395602,0.6111729186293918,0.06864847983104799,1266.328008999999,1,0.8143101095385713,0.8286241751381362,0.8232631854481749,0.8272510342467162\r\n2020-05-06,1358.0,1368.689941,1345.130005,1345.430054,1345.430054,[],None,0.5335305664667347,0.45373387262172704,0.012735560911538263,1274.471508749999,1,0.8292398784816728,0.8269519553171358,0.8307005318542264,0.8246246720602765\r\n2020-05-07,1361.310059,1376.0,1352.540039,1369.280029,1369.280029,[],None,0.33972648121623455,0.28644425282718844,0.37382926595657695,1282.5855101999991,1,0.831650532923528,0.832220775146409,0.8361570784577648,0.842072935494396\r\n2020-05-08,1381.819946,1396.640015,1372.01001,1384.339966,1384.339966,[],None,0.10231504216097126,0.4993928746664872,0.39829208317254156,1291.474011199999,1,0.8465875023849487,0.8470973336404648,0.850494233203754,0.8530905465433484\r\n2020-05-11,1376.790039,1415.530029,1375.5,1403.589966,1403.589966,['three white soldiers'],None,0.6694955679397588,0.2982776505108204,0.03222678154942077,1301.133007799999,1,0.8429243146134711,0.8607125562177997,0.8530641664970269,0.8671735412260179\r\n2020-05-12,1408.219971,1414.329956,1374.51001,1375.180054,1375.180054,\"['bearish engulfing', 'dark cloud cover']\",None,0.8297328429325344,0.1534403135554237,0.01682684351204194,1306.630511499999,1,0.8658141498650511,0.8598475880391605,0.8523351649064757,0.84638930020622\r\n2020-05-13,1376.160034,1385.329956,1328.01001,1348.329956,1348.329956,[],sell,0.4855217065277752,0.15997785482910312,0.35450043864312164,1311.182006849999,1,0.842465493682593,0.8389454619347165,0.8180938352358513,0.8267461943691733\r\n2020-05-14,1333.52002,1357.369995,1323.300049,1356.859985,1356.859985,[],None,0.6850602287423664,0.014969498337331223,0.29997027292030237,1316.153503399999,1,0.8114115640850021,0.8187929574279118,0.8146255486264581,0.8329866282938495\r\n2020-05-15,1348.26001,1374.579956,1339.0,1373.060059,1373.060059,[],None,0.6970230373528263,0.04271778750935292,0.2602591751378207,1320.8565063499989,1,0.8221464248129841,0.8311972600166899,0.8261865636372893,0.8448383454886988\r\n2020-05-18,1361.579956,1392.76001,1354.199951,1385.180054,1385.180054,['three white soldiers'],None,0.612034800050486,0.19657532163008506,0.1913898783194289,1327.058007849999,1,0.8318470938917445,0.8443007697164691,0.8373793923075762,0.8537051415998146\r\n2020-05-19,1385.47998,1392.48999,1373.76001,1374.400024,1374.400024,[],None,0.5915626177924375,0.37426681715623505,0.03417056505132746,1335.170007349999,1,0.8492530371139191,0.8441061492995476,0.8517828853956593,0.8458186426299957\r\n2020-05-20,1389.160034,1412.030029,1387.420044,1409.160034,1409.160034,[],None,0.8126782685970738,0.11661912837411365,0.07070260302881252,1342.7075073499989,1,0.851933152036755,0.8581898858258841,0.8618417612560021,0.8712485146299714\r\n2020-05-21,1410.98999,1416.459961,1394.390015,1406.75,1406.75,[],None,0.19211601152082658,0.24784704955779996,0.5600369389213735,1349.486505149999,1,0.8678315032132464,0.8613828167671982,0.8669742574883825,0.8694853719802546\r\n2020-05-22,1403.900024,1417.0,1395.949951,1413.23999,1413.23999,\"['bullish engulfing', 'piercing line']\",None,0.44370281513359083,0.17862238705477482,0.3776747978116343,1356.318505849999,1,0.8626680127647368,0.8617720568802782,0.8681229517430293,0.8742333457288559\r\n2020-05-26,1441.959961,1445.109985,1419.400024,1421.369995,1421.369995,[],buy,0.800855590562739,0.12252153941423823,0.0766228700230228,1363.844006349999,1,0.8903863574183466,0.882032693130762,0.885390944869765,0.880181128439769\r\n2020-05-27,1420.0,1425.349976,1394.599976,1420.280029,1420.280029,[],None,0.009106634146341892,0.16487632520325063,0.8260170406504075,1373.2285094999993,1,0.8743933260169066,0.8677904103741085,0.8671288670328765,0.879383726601728\r\n2020-05-28,1400.0,1444.459961,1399.079956,1418.23999,1418.23999,[],None,0.40193891560831785,0.5777868689084542,0.020274215483227956,1377.0315062999994,1,0.8598276977797343,0.8815641799025236,0.8704278019167004,0.8778912664256532\r\n2020-05-29,1420.430054,1436.72998,1415.97998,1433.52002,1433.52002,[],None,0.6308417349397593,0.15469686746988615,0.21446139759035462,1381.3725097499994,1,0.8747065263512019,0.875992695845732,0.8828725179000436,0.8890698940225897\r\n2020-06-01,1425.699951,1441.579956,1422.280029,1434.869995,1434.869995,['three white soldiers'],None,0.4751336106089909,0.3476676880694944,0.17719870132151475,1387.2500121999994,1,0.8785444943787115,0.8794883789476466,0.8875117018731637,0.8900575143211217\r\n2020-06-02,1435.0,1443.0,1421.609985,1442.310059,1442.310059,\"['hammer', 'three white soldiers']\",buy,0.3417509992395951,0.032255283598449626,0.6259937171619553,1393.2205139499995,1,0.8853175471947856,0.880511894077366,0.8870182997764364,0.8955005471393408\r\n2020-06-03,1442.699951,1449.01001,1431.619995,1439.25,1439.25,[],None,0.1983868904080914,0.36285529368433145,0.4387578159075772,1397.7320129499994,1,0.8909252783803079,0.8848436867293994,0.8943893976778612,0.8932618565094367\r\n2020-06-04,1436.780029,1441.319946,1406.01001,1414.300049,1414.300049,[],None,0.636647429777273,0.12857335680246051,0.23477921342026656,1401.1755126999994,1,0.8866139092280549,0.8793009733680461,0.8755309043607697,0.8750088680800411\r\n2020-06-05,1415.640015,1446.300049,1407.619995,1440.02002,1440.02002,[],None,0.6302991459112242,0.16235833073035588,0.20734252335842,1404.7125122499995,1,0.8712180299854242,0.8828904471928432,0.8767164533317324,0.8938251909284262\r\n2020-06-08,1426.280029,1449.0,1424.47998,1448.040039,1448.040039,[],None,0.8874385094302544,0.03915009041591418,0.07341140015383142,1407.8975158999995,1,0.8789669544035397,0.8848364718920785,0.8891316856892977,0.8996925096261877\r\n2020-06-09,1445.23999,1467.800049,1442.359985,1452.079956,1452.079956,\"['three white soldiers', 'inverse hammer']\",None,0.26886591165808515,0.617926629429862,0.11320745891205285,1410.3220153999996,1,0.8927751415694039,0.8983868510288966,0.9022980329090269,0.9026480488277163\r\n2020-06-10,1461.51001,1472.77002,1454.359985,1464.699951,1464.699951,['three white soldiers'],buy,0.17327185961352656,0.43835163811475253,0.3883765022717209,1414.7980102499994,1,0.9046242947059715,0.9019690220832908,0.9111345050820914,0.9118806370085119\r\n2020-06-11,1441.030029,1451.599976,1398.410034,1401.900024,1401.900024,[],None,0.7356654948035101,0.19872078446710775,0.06561372072938218,1417.4765136499993,1,0.889709105228454,0.8867104383134758,0.8699344896574399,0.8659372064623806\r\n2020-06-12,1425.859985,1434.51001,1385.800049,1412.920044,1412.920044,['hanging man'],None,0.2656528712884842,0.1775822608439352,0.5567648678675806,1420.2795165999992,1,0.8786610441661769,0.8743926236771773,0.8606488411945017,0.8739992783098044\r\n2020-06-15,1389.48999,1425.0,1387.199951,1420.73999,1420.73999,['piercing line'],None,0.8267185050474417,0.11269853115798796,0.060582963794570274,1422.6635131499993,1,0.8521734528582863,0.8675381606332282,0.8616796907835031,0.8797202267740519\r\n2020-06-16,1449.0,1457.170044,1428.98999,1446.469971,1446.469971,[],buy,0.08978084286140899,0.28992293627258425,0.6202962208660068,1425.7280089999992,1,0.8955134869608061,0.8907251370633493,0.8924527338447346,0.8985438727796718\r\n2020-06-17,1452.939941,1462.199951,1435.130005,1452.540039,1452.540039,[],None,0.01477291458210186,0.34207715080037254,0.6431499346175257,1429.6350097499994,1,0.8983828727549259,0.8943505077670606,0.8969740731522093,0.9029846382533052\r\n2020-06-18,1449.849976,1452.969971,1426.23999,1434.119995,1434.119995,[],None,0.5884770737397823,0.11672267930156863,0.29480024695864904,1430.8830077999994,1,0.8961325086821321,0.8876978799773538,0.8904277089717405,0.8895088262166021\r\n2020-06-19,1440.0,1444.5,1419.0,1424.640015,1424.640015,[],None,0.6023523529411785,0.17647058823529413,0.2211770588235274,1431.7775085499993,1,0.8889589542540788,0.881593038531044,0.8850963781243852,0.882573423207157\r\n2020-06-22,1425.01001,1450.949951,1419.189941,1450.660034,1450.660034,[],None,0.807620148734212,0.009128366143463424,0.18325148512232464,1433.6485107499993,1,0.8780420231731323,0.8862419243644746,0.8852362454878038,0.9016092564133887\r\n2020-06-23,1452.0,1475.199951,1445.0,1463.97998,1463.97998,[],None,0.39668872310422115,0.3715228213449739,0.23178845555080493,1435.7790099999993,1,0.897698331196382,0.9037204263656045,0.9042420678326912,0.9113539176441131\r\n2020-06-24,1463.280029,1475.790039,1430.0,1432.699951,1432.699951,[],None,0.6678325388628731,0.27320374197541025,0.058963719161716735,1436.4000060999992,1,0.905913366642308,0.9041457399445259,0.8931964776163608,0.8884699445490095\r\n2020-06-25,1431.219971,1442.319946,1419.540039,1441.099976,1441.099976,[],None,0.4337157741688736,0.05355465235218467,0.5127295734789418,1437.5430053999994,1,0.8825646223377992,0.880021736337165,0.8854940480907076,0.8946152696092323\r\n2020-06-26,1432.630005,1437.02002,1355.0,1362.540039,1362.540039,[],None,0.854547048391357,0.05352370067698048,0.0919292509316626,1433.9940063499994,1,0.8835915238900878,0.876201745937295,0.8379685265347084,0.8371420657109546\r\n2020-06-29,1360.339966,1398.0,1351.650024,1397.170044,1397.170044,[],None,0.794608351037765,0.017906287589017068,0.18748536137321795,1432.1090087999992,1,0.8309440322238539,0.8480775604670217,0.8355016957260057,0.862476828114893\r\n2020-06-30,1396.880005,1424.0,1386.930054,1418.050049,1418.050049,[],None,0.5710837560971878,0.1605060606238823,0.26841018327892996,1430.8960082999993,1,0.8575554634161426,0.8668173976641096,0.8614809460059953,0.8777523086026392\r\n2020-07-01,1419.170044,1448.47998,1414.180054,1442.0,1442.0,['three white soldiers'],None,0.6655978208232853,0.18892110729335224,0.14548107188336248,1431.0335082999993,1,0.8737888844894459,0.8844616607328775,0.8815471015656624,0.8952737128926752\r\n2020-07-02,1451.839966,1488.52002,1451.069946,1469.930054,1469.930054,['three white soldiers'],buy,0.48304545406238697,0.4963933048570231,0.020561241080589966,1433.8150085499992,1,0.8975817814089166,0.9133210388469111,0.9087118102427749,0.9157068974105281\r\n2020-07-06,1488.150024,1510.0,1476.97998,1499.650024,1499.650024,['three white soldiers'],buy,0.3482735625235849,0.31344547943944284,0.3382809580369723,1436.7965087499992,1,0.9240257217138246,0.9288030130083227,0.9277912514464544,0.9374495560847668\r\n2020-07-07,1496.130005,1521.319946,1489.699951,1489.920044,1489.920044,\"['bearish harami', 'shooting star']\",None,0.19639348456570022,0.7966459513987929,0.006960564035506839,1438.8905089999992,1,0.9298373935431095,0.9369620108975469,0.9371578905950948,0.9303312570404821\r\n2020-07-08,1500.800049,1511.170044,1492.300049,1503.599976,1503.599976,[],None,0.14837984853732195,0.4011695816559562,0.4504505698067218,1441.466509999999,1,0.9332384997808714,0.9296463373957624,0.939072531730448,0.9403392783191981\r\n2020-07-09,1509.930054,1529.140015,1495.589966,1518.660034,1518.660034,[],None,0.2602076676549737,0.31236857508017263,0.4274237572648537,1444.1645141499991,1,0.9398877127125476,0.9425984270487002,0.9414951367322975,0.9513569778898313\r\n2020-07-10,1513.25,1541.339966,1500.719971,1539.01001,1539.01001,['three white soldiers'],None,0.6341706836743815,0.057359829807956335,0.30846948651766226,1451.0200134499994,1,0.9423055676727219,0.9513916999545637,0.9452727322681458,0.9662446975677769\r\n2020-07-13,1549.939941,1576.359985,1506.560059,1512.22998,1512.22998,\"['bearish engulfing', 'dark cloud cover']\",None,0.540257893683153,0.37851106031258414,0.08123104600426291,1455.9855102499994,1,0.9690261697052109,0.976632832827599,0.9495732135264996,0.9466528523682066\r\n2020-07-14,1492.790039,1522.800049,1485.930054,1520.859985,1520.859985,[],None,0.7613222079362924,0.052619047005563524,0.18605874505814413,1460.9915099999994,1,0.9274049583890698,0.9380288143304283,0.9343818414337763,0.9529664271487993\r\n2020-07-15,1523.22998,1536.329956,1497.829956,1516.880005,1516.880005,[],None,0.16493441558441782,0.3402591168831161,0.4948064675324661,1464.5120116999994,1,0.9495738015974426,0.9477806702716491,0.9431446041742093,0.9500547369058315\r\n2020-07-16,1501.5,1515.910034,1488.27002,1514.920044,1514.920044,[],None,0.48552956594015945,0.03581727563524505,0.4786531584245955,1467.6310119499994,1,0.9337482610833832,0.9330627466617556,0.9361049284708529,0.9486208605244685\r\n2020-07-17,1516.910034,1523.430054,1498.099976,1516.849976,1516.849976,['doji'],None,0.0023710152017702617,0.257402286720157,0.7402266980780727,1471.7675109999996,1,0.9449711024016925,0.938482898604788,0.9433434395255569,0.9500327681657107\r\n2020-07-20,1515.0,1569.01001,1502.699951,1563.839966,1563.839966,['bullish engulfing'],None,0.7365393235436583,0.07796771829142798,0.18549295816491373,1478.7275085499994,1,0.9435800601434745,0.9713352430236504,0.9467307354492478,0.98440989955837\r\n2020-07-21,1585.030029,1587.050049,1552.619995,1555.920044,1555.920044,[],None,0.8454818281725643,0.0586702536104049,0.09584791821703072,1483.9905090499992,1,0.9945816285360938,0.9843378350963086,0.9834904920895935,0.978615810238206\r\n2020-07-22,1555.709961,1566.97998,1543.22998,1564.849976,1564.849976,['hammer'],None,0.3848427368421031,0.08968437894737259,0.5254728842105243,1489.0340088499993,1,0.9732283680172633,0.9698720725734504,0.9765759415685806,0.9851488068549644\r\n2020-07-23,1565.930054,1570.349976,1508.589966,1516.75,1516.75,['bearish engulfing'],None,0.7963090355717228,0.07156608297181372,0.1321248814564635,1493.2365112999994,1,0.9806714717766296,0.9723010408963286,0.9510679815864505,0.9499596273097942\r\n2020-07-24,1499.189941,1515.430054,1487.589966,1508.209961,1508.209961,[],sell,0.3239939471455678,0.25934160121907396,0.41666445163535826,1496.5920105499995,1,0.9320658880533865,0.932716794851838,0.9356041552835879,0.9437118702278829\r\n2020-07-27,1513.26001,1537.560059,1512.329956,1529.430054,1529.430054,[],None,0.6409028135953326,0.32223431668114966,0.03686286972351766,1504.9365112999994,1,0.9423128577696545,0.9486672829622509,0.9538220080499953,0.9592361537024153\r\n2020-07-28,1525.0,1526.01001,1500.52002,1503.650024,1503.650024,[],None,0.8375827530728706,0.039623789573866613,0.12279345735326279,1510.2605102999994,1,0.9508628742620606,0.9403424353515437,0.9451254938141893,0.9403758926422047\r\n2020-07-29,1505.0,1533.329956,1503.01001,1523.51001,1523.51001,['bullish harami'],None,0.6104895437478656,0.32387742379224715,0.06563303245988729,1515.5335083499992,1,0.9362972460248884,0.9456183813642929,0.9469590544263735,0.9549051434077053\r\n2020-07-30,1497.969971,1540.890015,1495.170044,1538.369995,1538.369995,[],buy,0.8836406304807158,0.055118582643019,0.06124078687626521,1520.3520080999992,1,0.9311774065793614,0.9510673919358457,0.9411859176433093,0.9657764727448247\r\n2020-07-31,1497.050049,1505.02002,1454.0,1487.949951,1487.949951,['hanging man'],None,0.17836327778781547,0.1562126200656134,0.6654241021465711,1521.2530029499992,1,0.9305074444864014,0.9252136278373706,0.9108694219624895,0.9288899682486192\r\n2020-08-03,1491.0,1497.72998,1471.719971,1482.76001,1482.76001,[],sell,0.31680073620889593,0.2587457774428316,0.42445348634827246,1520.4085022499994,1,0.9261013062588679,0.9199592369619762,0.9239179245165736,0.9250930897288078\r\n2020-08-04,1486.709961,1493.109985,1464.030029,1473.300049,1473.300049,['three black crows'],None,0.461139349729417,0.22008368926005328,0.3187769610105297,1519.5775024999996,1,0.9229769505990193,0.9166293156484624,0.918255261308617,0.9181723323022487\r\n2020-08-05,1476.819946,1490.0,1471.219971,1479.089966,1479.089966,['bullish harami'],None,0.12087414774492253,0.5809380805535491,0.2981877717015284,1518.3520019999994,1,0.9157742365115165,0.9143877536259475,0.9235497381760291,0.9224081437476565\r\n2020-08-06,1476.150024,1506.27002,1471.900024,1504.949951,1504.949951,[],buy,0.8379380375837142,0.03840759830172455,0.12365436411456121,1517.6664978499994,1,0.9152863447715214,0.9261145815487692,0.9240505106269217,0.9413268986177298\r\n2020-08-07,1509.040039,1520.089966,1486.27002,1498.369995,1498.369995,[],None,0.3154955954098785,0.32672810890945836,0.3577762956806631,1515.6344970999994,1,0.9392395313317721,0.9360754868607901,0.9346321831086755,0.9365131071704468\r\n2020-08-10,1490.800049,1507.150024,1477.48999,1496.819946,1496.819946,[],None,0.20296325351481825,0.3482827430339412,0.44875400345124056,1514.8639953999996,1,0.9259556856622853,0.9267488558446455,0.9281668088775363,0.9353791159068169\r\n2020-08-11,1494.0,1510.439941,1478.189941,1480.540039,1480.540039,[],None,0.4173631317829464,0.5097656124031036,0.07287125581395004,1512.8479980999996,1,0.9282861504944437,0.9291201061897199,0.9286822336720371,0.9234689941553699\r\n2020-08-12,1487.119995,1511.670044,1485.0,1507.23999,1507.23999,[],None,0.7544042671995609,0.16610598767665827,0.07948974512378083,1512.3659973499994,1,0.9232755707394493,0.9300067188803218,0.9336969750762392,0.9430022548286444\r\n2020-08-13,1508.209961,1536.969971,1508.209961,1516.650024,1516.650024,['inverse hammer'],None,0.2934652317575696,0.7065347682424304,0.0,1512.4524963499994,1,0.9386350009539794,0.9482419693833295,0.9507881562857734,0.9498864864538775\r\n2020-08-14,1513.609985,1519.790039,1499.0,1504.630005,1504.630005,[],None,0.43193665966668354,0.2972603370296676,0.27080300330364887,1511.8414977999994,1,0.9425677380567699,0.9358593105857511,0.9440061926114809,0.9410928311986783\r\n2020-08-17,1515.969971,1523.780029,1505.0,1516.23999,1516.23999,[],None,0.014377986317276046,0.40149240451119506,0.5841296091715289,1509.4614989999995,1,0.9442864719928163,0.9387351476249053,0.9484244286980132,0.9495865120828794\r\n2020-08-18,1526.119995,1557.369995,1521.670044,1555.780029,1555.780029,[],None,0.8308144176444374,0.04453692387420928,0.12464865848135334,1509.4544982499997,1,0.951678545801935,0.9629455512516636,0.9606997936921597,0.9785133774849336\r\n2020-08-19,1552.48999,1568.859985,1540.0,1544.609985,1544.609985,\"['bearish harami', 'shooting star']\",None,0.27304258820647237,0.5672211887844012,0.1597362230091264,1508.4424986999995,1,0.9708833229912397,0.9712271105592085,0.9741974725361175,0.9703415504585863\r\n2020-08-20,1539.969971,1580.170044,1534.459961,1576.25,1576.25,\"['bullish engulfing', 'piercing line']\",None,0.793698602559966,0.08575884668597007,0.12054255075406389,1511.4174986999994,1,0.961765225877423,0.9793789822649568,0.9701179391643517,0.9934888836016814\r\n2020-08-21,1571.800049,1591.880005,1562.310059,1575.569946,1575.569946,[],None,0.12749083140023723,0.5515755422752504,0.32093362632451244,1514.7854979499994,1,0.9849464800228325,0.9878190885235816,0.9906259904971946,0.9929913668813736\r\n2020-08-24,1592.469971,1608.780029,1575.040039,1585.150024,1585.150024,[],None,0.21695166477523997,0.48340435192778686,0.29964398329697317,1517.5714964499994,1,1.0,1.0,1.0000000000000002,0.9999999999999999\r\n"
  },
  {
    "path": "Data/GOOGL1/GOOGL.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2018-01-02,1053.020020,1075.979980,1053.020020,1073.209961,1073.209961,1588300\n2018-01-03,1073.930054,1096.099976,1073.430054,1091.520020,1091.520020,1565900\n2018-01-04,1097.089966,1104.079956,1094.260010,1095.760010,1095.760010,1302600\n2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500\n2018-01-08,1111.000000,1119.160034,1110.000000,1114.209961,1114.209961,1232200\n2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400\n2018-01-10,1107.000000,1112.780029,1103.979980,1110.140015,1110.140015,1036700\n2018-01-11,1112.310059,1114.849976,1106.479980,1112.050049,1112.050049,1121200\n2018-01-12,1110.099976,1131.300049,1108.010010,1130.650024,1130.650024,1929300\n2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100\n2018-01-17,1136.359985,1139.319946,1123.489990,1139.099976,1139.099976,1391500\n2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900\n2018-01-19,1138.030029,1143.780029,1132.500000,1143.500000,1143.500000,1527600\n2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500\n2018-01-23,1170.619995,1178.510010,1167.250000,1176.170044,1176.170044,1956900\n2018-01-24,1184.979980,1187.050049,1167.400024,1171.290039,1171.290039,1856400\n2018-01-25,1180.709961,1185.000000,1171.839966,1182.140015,1182.140015,1499200\n2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500\n2018-01-29,1188.000000,1198.000000,1184.060059,1186.479980,1186.479980,1574700\n2018-01-30,1177.719971,1187.930054,1174.510010,1177.369995,1177.369995,1866900\n2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100\n2018-02-01,1175.989990,1187.449951,1169.359985,1181.589966,1181.589966,3675700\n2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100\n2018-02-05,1100.609985,1114.989990,1056.739990,1062.390015,1062.390015,4177500\n2018-02-06,1033.979980,1087.380005,1030.010010,1084.430054,1084.430054,3831500\n2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100\n2018-02-08,1059.869995,1063.930054,1004.700012,1007.710022,1007.710022,3339600\n2018-02-09,1025.880005,1051.719971,997.000000,1046.270020,1046.270020,4918000\n2018-02-12,1056.670044,1065.569946,1045.489990,1054.560059,1054.560059,2812000\n2018-02-13,1050.000000,1061.219971,1046.920044,1054.140015,1054.140015,1579300\n2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200\n2018-02-15,1083.449951,1094.099976,1067.229980,1091.359985,1091.359985,1869800\n2018-02-16,1093.380005,1108.310059,1091.550049,1095.500000,1095.500000,1997400\n2018-02-20,1092.760010,1116.290039,1090.000000,1103.589966,1103.589966,1687700\n2018-02-21,1109.099976,1136.199951,1107.510010,1113.750000,1113.750000,2074300\n2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500\n2018-02-23,1118.660034,1129.000000,1108.439941,1128.089966,1128.089966,1264600\n2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600\n2018-02-27,1143.699951,1144.250000,1116.790039,1117.510010,1117.510010,2148200\n2018-02-28,1122.000000,1127.650024,1103.000000,1103.920044,1103.920044,2464600\n2018-03-01,1109.540039,1111.270020,1067.290039,1071.410034,1071.410034,2766900\n2018-03-02,1057.979980,1086.890015,1050.109985,1084.140015,1084.140015,2508100\n2018-03-05,1078.130005,1101.180054,1072.270020,1094.760010,1094.760010,1432400\n2018-03-06,1102.099976,1105.630005,1094.500000,1100.900024,1100.900024,1169100\n2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400\n2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100\n2018-03-09,1139.500000,1161.000000,1134.290039,1160.839966,1160.839966,2133100\n2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300\n2018-03-13,1171.829956,1178.000000,1134.569946,1139.910034,1139.910034,2157000\n2018-03-14,1145.800049,1159.760010,1142.349976,1148.890015,1148.890015,2093500\n2018-03-15,1149.569946,1162.500000,1135.660034,1150.609985,1150.609985,1669100\n2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800\n2018-03-19,1117.760010,1119.369995,1088.920044,1100.069946,1100.069946,3182800\n2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900\n2018-03-21,1092.569946,1108.699951,1087.209961,1094.000000,1094.000000,2244900\n2018-03-22,1080.010010,1083.920044,1049.640015,1053.150024,1053.150024,3465600\n2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000\n2018-03-26,1050.599976,1059.270020,1010.580017,1054.089966,1054.089966,3299200\n2018-03-27,1063.900024,1064.540039,997.619995,1006.940002,1006.940002,3040800\n2018-03-28,1001.909973,1024.989990,984.000000,1005.179993,1005.179993,3884900\n2018-03-29,1011.210022,1048.050049,1004.039978,1037.140015,1037.140015,3466900\n2018-04-02,1027.619995,1039.530029,994.250000,1012.630005,1012.630005,3253400\n2018-04-03,1016.150024,1025.000000,997.250000,1018.679993,1018.679993,2566100\n2018-04-04,998.229980,1032.739990,996.510010,1029.709961,1029.709961,2536200\n2018-04-05,1046.390015,1046.709961,1024.000000,1032.640015,1032.640015,1791800\n2018-04-06,1023.099976,1036.000000,1006.250000,1009.950012,1009.950012,2006700\n2018-04-09,1020.039978,1044.589966,1019.200012,1020.090027,1020.090027,1661000\n2018-04-10,1030.260010,1041.209961,1015.409973,1036.500000,1036.500000,1831000\n2018-04-11,1032.000000,1035.869995,1019.200012,1025.060059,1025.060059,1703000\n2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800\n2018-04-13,1046.890015,1052.979980,1030.150024,1036.040039,1036.040039,1270500\n2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800\n2018-04-17,1061.199951,1085.000000,1057.089966,1079.359985,1079.359985,2729200\n2018-04-18,1079.010010,1082.000000,1070.520020,1075.390015,1075.390015,1556300\n2018-04-19,1069.020020,1097.510010,1069.020020,1089.449951,1089.449951,1994200\n2018-04-20,1084.270020,1094.750000,1072.099976,1077.319946,1077.319946,2121700\n2018-04-23,1082.979980,1088.000000,1066.680054,1073.810059,1073.810059,3479500\n2018-04-24,1059.199951,1064.489990,1012.859985,1022.640015,1022.640015,6411000\n2018-04-25,1029.750000,1036.069946,1017.010010,1022.989990,1022.989990,2893000\n2018-04-26,1033.219971,1052.020020,1020.450012,1043.310059,1043.310059,2546300\n2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300\n2018-04-30,1034.420044,1038.369995,1018.299988,1018.580017,1018.580017,1724600\n2018-05-01,1016.299988,1041.729980,1010.609985,1040.750000,1040.750000,1766300\n2018-05-02,1034.000000,1043.979980,1023.159973,1026.050049,1026.050049,1734900\n2018-05-03,1025.369995,1030.689941,1007.890015,1026.300049,1026.300049,1964100\n2018-05-04,1019.609985,1051.880005,1018.049988,1051.000000,1051.000000,1844600\n2018-05-07,1053.890015,1065.000000,1050.270020,1059.459961,1059.459961,1720000\n2018-05-08,1064.619995,1065.229980,1051.640015,1058.589966,1058.589966,1301500\n2018-05-09,1064.099976,1094.000000,1062.109985,1088.949951,1088.949951,2358000\n2018-05-10,1095.000000,1109.410034,1093.880005,1105.469971,1105.469971,1820700\n2018-05-11,1100.410034,1109.010010,1097.219971,1103.380005,1103.380005,1525200\n2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900\n2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900\n2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400\n2018-05-17,1081.459961,1091.000000,1076.420044,1081.260010,1081.260010,1286900\n2018-05-18,1066.000000,1073.729980,1064.680054,1069.640015,1069.640015,1774100\n2018-05-21,1079.000000,1093.300049,1078.000000,1084.010010,1084.010010,1259000\n2018-05-22,1089.800049,1091.800049,1072.260010,1075.310059,1075.310059,1111300\n2018-05-23,1070.000000,1088.000000,1066.959961,1085.959961,1085.959961,1187000\n2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200\n2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200\n2018-05-29,1076.000000,1081.339966,1063.079956,1068.069946,1068.069946,1803800\n2018-05-30,1073.479980,1078.989990,1066.550049,1077.469971,1077.469971,1434300\n2018-05-31,1082.000000,1110.000000,1078.000000,1100.000000,1100.000000,3968400\n2018-06-01,1112.869995,1138.160034,1112.010010,1135.000000,1135.000000,3160100\n2018-06-04,1138.500000,1157.859985,1137.000000,1153.040039,1153.040039,2237700\n2018-06-05,1154.660034,1161.099976,1147.459961,1151.020020,1151.020020,1648200\n2018-06-06,1152.770020,1154.709961,1136.319946,1146.949951,1146.949951,1746700\n2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400\n2018-06-08,1131.209961,1138.780029,1123.229980,1132.709961,1132.709961,1364200\n2018-06-11,1132.939941,1147.739990,1131.400024,1140.900024,1140.900024,1239800\n2018-06-12,1141.020020,1148.750000,1141.020020,1148.189941,1148.189941,1304600\n2018-06-13,1152.280029,1155.640015,1143.380005,1144.229980,1144.229980,1715100\n2018-06-14,1152.209961,1165.989990,1150.599976,1160.109985,1160.109985,1771100\n2018-06-15,1159.920044,1163.910034,1153.689941,1159.270020,1159.270020,2221900\n2018-06-18,1152.689941,1184.130005,1151.000000,1183.579956,1183.579956,1651900\n2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100\n2018-06-20,1183.300049,1201.489990,1182.030029,1184.069946,1184.069946,2584300\n2018-06-21,1185.510010,1190.329956,1163.479980,1169.439941,1169.439941,2248300\n2018-06-22,1171.489990,1175.000000,1159.650024,1169.290039,1169.290039,1711000\n2018-06-25,1155.000000,1155.989990,1119.900024,1139.280029,1139.280029,2884100\n2018-06-26,1144.140015,1146.869995,1129.000000,1132.619995,1132.619995,1734400\n2018-06-27,1136.000000,1146.209961,1116.699951,1116.939941,1116.939941,1726900\n2018-06-28,1112.390015,1134.000000,1106.069946,1126.780029,1126.780029,1486300\n2018-06-29,1132.310059,1141.359985,1127.020020,1129.189941,1129.189941,1578100\n2018-07-02,1115.349976,1142.989990,1106.599976,1142.109985,1142.109985,1160800\n2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400\n2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700\n2018-07-06,1141.770020,1156.199951,1137.239990,1155.079956,1155.079956,1091000\n2018-07-09,1160.000000,1167.930054,1157.229980,1167.280029,1167.280029,1079200\n2018-07-10,1169.989990,1173.500000,1162.560059,1167.140015,1167.140015,1066700\n2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600\n2018-07-12,1174.859985,1201.989990,1173.099976,1201.260010,1201.260010,2207400\n2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600\n2018-07-16,1203.810059,1208.709961,1193.400024,1196.510010,1196.510010,1339200\n2018-07-17,1182.739990,1218.760010,1182.000000,1213.079956,1213.079956,2008100\n2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400\n2018-07-19,1206.650024,1216.479980,1197.729980,1199.099976,1199.099976,1916900\n2018-07-20,1199.239990,1210.770020,1196.589966,1197.880005,1197.880005,1896900\n2018-07-23,1195.660034,1215.099976,1192.010010,1211.000000,1211.000000,3272300\n2018-07-24,1271.000000,1275.000000,1244.140015,1258.150024,1258.150024,5380000\n2018-07-25,1252.619995,1278.239990,1249.050049,1275.939941,1275.939941,2555200\n2018-07-26,1267.180054,1287.400024,1263.000000,1285.500000,1285.500000,2734300\n2018-07-27,1289.119995,1291.439941,1244.489990,1252.890015,1252.890015,2418100\n2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800\n2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100\n2018-08-01,1239.109985,1245.900024,1224.939941,1232.989990,1232.989990,1849700\n2018-08-02,1218.500000,1244.410034,1218.060059,1241.130005,1241.130005,1735200\n2018-08-03,1245.180054,1246.520020,1229.420044,1238.160034,1238.160034,1063200\n2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700\n2018-08-07,1252.010010,1266.079956,1251.800049,1255.839966,1255.839966,2125300\n2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200\n2018-08-09,1262.729980,1271.959961,1260.099976,1264.459961,1264.459961,1366300\n2018-08-10,1259.180054,1261.199951,1247.160034,1252.510010,1252.510010,1330100\n2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000\n2018-08-14,1252.500000,1260.589966,1239.540039,1258.140015,1258.140015,1404000\n2018-08-15,1244.280029,1251.979980,1226.239990,1232.219971,1232.219971,1852600\n2018-08-16,1241.989990,1243.699951,1219.630005,1224.060059,1224.060059,1608800\n2018-08-17,1222.040039,1226.949951,1204.000000,1215.849976,1215.849976,1654600\n2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900\n2018-08-21,1223.020020,1232.760010,1215.030029,1217.410034,1217.410034,1154100\n2018-08-22,1214.219971,1226.530029,1213.219971,1221.750000,1221.750000,1114800\n2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300\n2018-08-24,1226.000000,1237.400024,1221.420044,1236.750000,1236.750000,1222700\n2018-08-27,1244.140015,1257.869995,1240.680054,1256.270020,1256.270020,1429000\n2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500\n2018-08-29,1255.000000,1267.170044,1252.800049,1264.650024,1264.650024,1846300\n2018-08-30,1263.400024,1269.489990,1247.209961,1254.439941,1254.439941,1505200\n2018-08-31,1252.209961,1252.550049,1225.750000,1231.800049,1231.800049,2115400\n2018-09-04,1222.520020,1227.869995,1206.560059,1211.310059,1211.310059,2072900\n2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400\n2018-09-06,1198.569946,1198.989990,1163.609985,1183.989990,1183.989990,2342700\n2018-09-07,1172.000000,1188.550049,1169.270020,1177.589966,1177.589966,1632900\n2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500\n2018-09-11,1171.099976,1190.939941,1165.949951,1189.989990,1189.989990,1462700\n2018-09-12,1182.000000,1190.689941,1166.160034,1171.599976,1171.599976,1785800\n2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400\n2018-09-14,1188.000000,1188.000000,1173.520020,1177.979980,1177.979980,1208800\n2018-09-17,1177.770020,1181.819946,1158.459961,1159.829956,1159.829956,1704800\n2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700\n2018-09-19,1168.959961,1176.270020,1158.619995,1174.270020,1174.270020,1298100\n2018-09-20,1180.670044,1194.000000,1176.250000,1191.569946,1191.569946,1462200\n2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100\n2018-09-24,1159.410034,1185.189941,1151.500000,1179.560059,1179.560059,1557500\n2018-09-25,1184.250000,1196.859985,1174.089966,1193.890015,1193.890015,1657600\n2018-09-26,1193.689941,1207.239990,1185.400024,1194.060059,1194.060059,1882500\n2018-09-27,1200.000000,1216.859985,1198.050049,1207.359985,1207.359985,1813700\n2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600\n2018-10-01,1213.000000,1224.199951,1203.189941,1208.530029,1208.530029,1658200\n2018-10-02,1206.670044,1224.520020,1199.660034,1207.640015,1207.640015,2009000\n2018-10-03,1212.000000,1214.180054,1202.150024,1211.530029,1211.530029,1312300\n2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800\n2018-10-05,1176.000000,1182.000000,1154.319946,1167.829956,1167.829956,1592600\n2018-10-08,1160.000000,1175.859985,1135.400024,1155.920044,1155.920044,2309500\n2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500\n2018-10-10,1136.400024,1137.020020,1091.510010,1092.160034,1092.160034,2949000\n2018-10-11,1079.040039,1116.060059,1075.890015,1090.739990,1090.739990,3384800\n2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500\n2018-10-15,1118.000000,1121.800049,1098.219971,1102.439941,1102.439941,1503700\n2018-10-16,1113.479980,1136.369995,1111.750000,1133.079956,1133.079956,1918900\n2018-10-17,1140.000000,1147.000000,1114.000000,1127.589966,1127.589966,1782600\n2018-10-18,1130.000000,1132.349976,1086.339966,1097.910034,1097.910034,2307600\n2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300\n2018-10-22,1112.510010,1121.689941,1100.000000,1111.369995,1111.369995,1355800\n2018-10-23,1091.290039,1118.000000,1079.010010,1114.910034,1114.910034,1884300\n2018-10-24,1115.000000,1116.619995,1055.060059,1057.119995,1057.119995,2464300\n2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800\n2018-10-26,1048.329956,1117.000000,1042.229980,1083.750000,1083.750000,5321900\n2018-10-29,1096.540039,1108.829956,1007.200012,1034.729980,1034.729980,4064500\n2018-10-30,1020.010010,1050.900024,1013.969971,1049.510010,1049.510010,2988400\n2018-10-31,1068.199951,1108.000000,1068.199951,1090.579956,1090.579956,3545800\n2018-11-01,1091.400024,1099.900024,1077.819946,1085.979980,1085.979980,2006600\n2018-11-02,1089.000000,1098.000000,1067.660034,1071.489990,1071.489990,2171900\n2018-11-05,1072.530029,1073.349976,1034.000000,1055.729980,1055.729980,2267900\n2018-11-06,1055.020020,1079.819946,1053.609985,1069.569946,1069.569946,1433000\n2018-11-07,1083.489990,1109.930054,1080.589966,1108.239990,1108.239990,2169400\n2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700\n2018-11-09,1084.020020,1088.349976,1064.260010,1077.020020,1077.020020,1743000\n2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100\n2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500\n2018-11-14,1060.000000,1065.790039,1041.109985,1054.579956,1054.579956,1733300\n2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200\n2018-11-16,1065.229980,1072.439941,1054.900024,1068.270020,1068.270020,1768300\n2018-11-19,1063.390015,1068.000000,1022.869995,1027.420044,1027.420044,2284200\n2018-11-20,1007.289978,1037.349976,1002.210022,1030.449951,1030.449951,2722900\n2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900\n2018-11-23,1033.500000,1043.000000,1028.520020,1030.099976,1030.099976,708900\n2018-11-26,1044.000000,1057.000000,1039.770020,1055.939941,1055.939941,1577900\n2018-11-27,1051.339966,1066.760010,1045.500000,1052.280029,1052.280029,1652400\n2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100\n2018-11-29,1083.530029,1100.150024,1082.000000,1094.579956,1094.579956,1550200\n2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400\n2018-12-03,1132.160034,1135.000000,1111.729980,1116.359985,1116.359985,2876600\n2018-12-04,1112.989990,1114.239990,1060.780029,1062.469971,1062.469971,2281500\n2018-12-06,1045.000000,1079.420044,1042.479980,1078.079956,1078.079956,2371800\n2018-12-07,1072.229980,1085.030029,1039.369995,1046.579956,1046.579956,2134100\n2018-12-10,1042.939941,1059.599976,1033.000000,1053.180054,1053.180054,1682600\n2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600\n2018-12-12,1077.079956,1091.729980,1071.969971,1073.729980,1073.729980,1448000\n2018-12-13,1075.670044,1088.420044,1064.989990,1073.540039,1073.540039,1249300\n2018-12-14,1060.020020,1071.719971,1049.369995,1051.709961,1051.709961,1817900\n2018-12-17,1047.010010,1062.380005,1016.630005,1025.650024,1025.650024,2496600\n2018-12-18,1034.000000,1059.689941,1030.479980,1043.410034,1043.410034,2182000\n2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200\n2018-12-20,1026.000000,1047.439941,1007.859985,1023.580017,1023.580017,2683700\n2018-12-21,1032.040039,1037.670044,981.190002,991.250000,991.250000,5232800\n2018-12-24,984.320007,1012.119995,977.659973,984.669983,984.669983,1818000\n2018-12-26,997.989990,1048.449951,992.650024,1047.849976,1047.849976,2315900\n2018-12-27,1026.199951,1053.339966,1007.000000,1052.900024,1052.900024,2299800\n2018-12-28,1059.500000,1064.229980,1042.000000,1046.680054,1046.680054,1719900\n2018-12-31,1057.829956,1062.989990,1033.040039,1044.959961,1044.959961,1655500\n2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400\n2019-01-03,1050.670044,1066.260010,1022.369995,1025.469971,1025.469971,2098000\n2019-01-04,1042.560059,1080.000000,1036.859985,1078.069946,1078.069946,2301100\n2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300\n2019-01-08,1086.000000,1093.349976,1068.349976,1085.369995,1085.369995,1770700\n2019-01-09,1087.989990,1091.640015,1074.369995,1081.650024,1081.650024,1349900\n2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900\n2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200\n2019-01-14,1053.339966,1058.449951,1048.550049,1051.510010,1051.510010,1424500\n2019-01-15,1058.010010,1088.270020,1054.439941,1086.510010,1086.510010,1875900\n2019-01-16,1090.000000,1102.359985,1088.010010,1089.510010,1089.510010,1914000\n2019-01-17,1087.989990,1100.699951,1083.260010,1099.119995,1099.119995,1244800\n2019-01-18,1108.589966,1118.000000,1099.280029,1107.300049,1107.300049,2244600\n2019-01-22,1096.000000,1098.969971,1070.890015,1078.630005,1078.630005,1981600\n2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700\n2019-01-24,1082.510010,1088.000000,1070.020020,1084.000000,1084.000000,1455700\n2019-01-25,1094.229980,1103.359985,1091.800049,1101.510010,1101.510010,1163000\n2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700\n2019-01-29,1081.040039,1084.729980,1066.020020,1070.060059,1070.060059,985200\n2019-01-30,1077.359985,1099.520020,1076.640015,1097.989990,1097.989990,1472600\n2019-01-31,1112.239990,1127.670044,1105.250000,1125.890015,1125.890015,2011600\n2019-02-01,1122.290039,1134.400024,1114.250000,1118.619995,1118.619995,1655800\n2019-02-04,1119.010010,1142.339966,1117.510010,1141.420044,1141.420044,3920400\n2019-02-05,1129.630005,1152.770020,1123.599976,1151.869995,1151.869995,4114800\n2019-02-06,1149.270020,1154.000000,1118.359985,1122.890015,1122.890015,2412800\n2019-02-07,1111.819946,1111.989990,1093.589966,1105.910034,1105.910034,1914900\n2019-02-08,1094.880005,1105.099976,1094.239990,1102.380005,1102.380005,1088300\n2019-02-11,1103.750000,1113.430054,1100.000000,1102.119995,1102.119995,924900\n2019-02-12,1111.010010,1132.859985,1111.010010,1127.579956,1127.579956,1751800\n2019-02-13,1133.040039,1142.849976,1126.000000,1128.630005,1128.630005,1402100\n2019-02-14,1125.000000,1136.130005,1117.089966,1129.199951,1129.199951,1055300\n2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300\n2019-02-19,1116.640015,1129.640015,1116.640015,1126.510010,1126.510010,1099000\n2019-02-20,1128.880005,1130.930054,1111.750000,1120.589966,1120.589966,1204500\n2019-02-21,1118.780029,1119.150024,1097.979980,1104.209961,1104.209961,1663600\n2019-02-22,1109.699951,1117.250000,1100.500000,1116.560059,1116.560059,1471800\n2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400\n2019-02-26,1114.369995,1126.439941,1106.699951,1122.010010,1122.010010,1751300\n2019-02-27,1114.010010,1125.729980,1108.560059,1122.890015,1122.890015,1104600\n2019-02-28,1119.000000,1133.989990,1118.410034,1126.550049,1126.550049,1371100\n2019-03-01,1131.000000,1150.000000,1131.000000,1148.520020,1148.520020,1704300\n2019-03-04,1154.560059,1165.520020,1138.250000,1153.420044,1153.420044,1774500\n2019-03-05,1156.000000,1176.489990,1153.020020,1169.189941,1169.189941,2004700\n2019-03-06,1171.760010,1174.739990,1163.050049,1164.939941,1164.939941,1180100\n2019-03-07,1160.500000,1163.579956,1141.709961,1150.849976,1150.849976,1504300\n2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700\n2019-03-11,1152.000000,1179.910034,1151.569946,1179.260010,1179.260010,1501600\n2019-03-12,1182.300049,1205.709961,1182.300049,1197.250000,1197.250000,2111000\n2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400\n2019-03-14,1199.020020,1204.699951,1191.229980,1192.530029,1192.530029,1365100\n2019-03-15,1198.000000,1201.719971,1187.010010,1190.300049,1190.300049,2594300\n2019-03-18,1189.689941,1194.949951,1181.479980,1188.550049,1188.550049,1222100\n2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400\n2019-03-20,1201.400024,1229.989990,1199.589966,1226.430054,1226.430054,2075400\n2019-03-21,1220.000000,1236.439941,1216.579956,1236.130005,1236.130005,1407500\n2019-03-22,1228.849976,1233.630005,1206.000000,1207.650024,1207.650024,1721100\n2019-03-25,1199.560059,1209.439941,1190.000000,1197.380005,1197.380005,1378800\n2019-03-26,1205.189941,1207.650024,1181.760010,1189.839966,1189.839966,1537600\n2019-03-27,1191.920044,1191.920044,1164.229980,1178.010010,1178.010010,1471400\n2019-03-28,1175.500000,1177.250000,1163.430054,1172.270020,1172.270020,1120100\n2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500\n2019-04-01,1187.540039,1200.199951,1186.359985,1198.979980,1198.979980,1385300\n2019-04-02,1200.050049,1205.810059,1191.239990,1205.540039,1205.540039,914400\n2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600\n2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100\n2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600\n2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500\n2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400\n2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500\n2019-04-11,1208.900024,1212.739990,1204.540039,1209.589966,1209.589966,849900\n2019-04-12,1215.619995,1223.050049,1213.290039,1222.729980,1222.729980,1215600\n2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800\n2019-04-16,1230.000000,1235.979980,1225.040039,1231.910034,1231.910034,1131100\n2019-04-17,1237.000000,1245.099976,1232.900024,1240.140015,1240.140015,1518300\n2019-04-18,1245.000000,1245.939941,1239.410034,1241.469971,1241.469971,1237500\n2019-04-22,1236.670044,1254.339966,1233.369995,1253.760010,1253.760010,954200\n2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400\n2019-04-24,1270.589966,1274.000000,1259.810059,1260.050049,1260.050049,1169800\n2019-04-25,1270.300049,1272.800049,1258.000000,1267.339966,1267.339966,1567200\n2019-04-26,1273.380005,1278.910034,1265.000000,1277.420044,1277.420044,1361400\n2019-04-29,1280.510010,1296.969971,1271.709961,1296.199951,1296.199951,3618400\n2019-04-30,1190.630005,1200.979980,1183.000000,1198.959961,1198.959961,6658900\n2019-05-01,1197.500000,1199.250000,1171.680054,1173.319946,1173.319946,3717000\n2019-05-02,1172.599976,1179.380005,1158.329956,1166.510010,1166.510010,2254900\n2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400\n2019-05-06,1172.000000,1195.430054,1171.160034,1193.459961,1193.459961,1588700\n2019-05-07,1185.810059,1194.770020,1165.000000,1178.859985,1178.859985,1830200\n2019-05-08,1177.290039,1184.270020,1167.630005,1170.780029,1170.780029,1276000\n2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800\n2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500\n2019-05-13,1145.239990,1151.969971,1125.500000,1136.589966,1136.589966,2281300\n2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600\n2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100\n2019-05-16,1171.839966,1194.160034,1168.449951,1184.500000,1184.500000,1765400\n2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100\n2019-05-20,1153.000000,1153.000000,1138.140015,1144.660034,1144.660034,1530100\n2019-05-21,1154.479980,1158.000000,1143.310059,1154.439941,1154.439941,1028100\n2019-05-22,1151.250000,1163.780029,1151.000000,1155.849976,1155.849976,941300\n2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700\n2019-05-24,1152.000000,1154.359985,1136.709961,1138.609985,1138.609985,927700\n2019-05-28,1141.479980,1156.489990,1138.670044,1139.560059,1139.560059,1047400\n2019-05-29,1132.699951,1135.000000,1111.949951,1119.939941,1119.939941,1811500\n2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400\n2019-05-31,1105.640015,1113.400024,1103.349976,1106.500000,1106.500000,1579100\n2019-06-03,1066.930054,1067.000000,1027.030029,1038.739990,1038.739990,4844500\n2019-06-04,1044.489990,1058.439941,1036.030029,1054.489990,1054.489990,3025600\n2019-06-05,1055.000000,1056.810059,1033.000000,1044.640015,1044.640015,2349400\n2019-06-06,1046.209961,1050.000000,1035.510010,1047.760010,1047.760010,1451000\n2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400\n2019-06-10,1077.000000,1094.839966,1075.280029,1082.760010,1082.760010,1425500\n2019-06-11,1096.989990,1104.010010,1079.569946,1081.040039,1081.040039,1675400\n2019-06-12,1079.949951,1082.520020,1069.599976,1079.099976,1079.099976,1183500\n2019-06-13,1084.709961,1096.589966,1082.569946,1091.010010,1091.010010,1040700\n2019-06-14,1089.739990,1094.760010,1081.479980,1086.300049,1086.300049,1229100\n2019-06-17,1089.099976,1101.280029,1088.000000,1093.890015,1093.890015,988500\n2019-06-18,1111.500000,1118.780029,1100.790039,1105.239990,1105.239990,1726300\n2019-06-19,1107.239990,1109.430054,1096.030029,1104.510010,1104.510010,1335700\n2019-06-20,1121.699951,1122.719971,1107.000000,1113.199951,1113.199951,1200900\n2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700\n2019-06-24,1120.000000,1123.569946,1113.310059,1116.699951,1116.699951,1211800\n2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200\n2019-06-26,1091.000000,1095.119995,1073.689941,1080.319946,1080.319946,1734900\n2019-06-27,1086.750000,1088.459961,1075.849976,1076.630005,1076.630005,1203900\n2019-06-28,1077.229980,1082.800049,1073.800049,1082.800049,1082.800049,1683600\n2019-07-01,1101.040039,1108.589966,1095.329956,1100.000000,1100.000000,1459800\n2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500\n2019-07-03,1118.500000,1127.989990,1114.849976,1122.989990,1122.989990,1007700\n2019-07-05,1119.369995,1134.650024,1117.500000,1132.670044,1132.670044,1489700\n2019-07-08,1125.869995,1127.209961,1111.760010,1116.790039,1116.790039,1494400\n2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600\n2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500\n2019-07-11,1146.160034,1153.239990,1139.530029,1144.079956,1144.079956,1300200\n2019-07-12,1142.930054,1147.500000,1138.560059,1145.339966,1145.339966,1093900\n2019-07-15,1145.339966,1150.680054,1140.000000,1150.510010,1150.510010,1058200\n2019-07-16,1146.729980,1158.579956,1146.729980,1153.459961,1153.459961,1267600\n2019-07-17,1150.920044,1158.439941,1146.619995,1146.739990,1146.739990,976900\n2019-07-18,1142.000000,1148.170044,1132.859985,1147.239990,1147.239990,1273800\n2019-07-19,1149.319946,1151.579956,1131.250000,1131.550049,1131.550049,1159200\n2019-07-22,1135.469971,1140.020020,1125.209961,1139.209961,1139.209961,1445700\n2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400\n2019-07-24,1132.619995,1145.459961,1128.510010,1139.729980,1139.729980,1359600\n2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100\n2019-07-26,1228.000000,1268.390015,1228.000000,1245.219971,1245.219971,6060800\n2019-07-29,1242.500000,1248.989990,1230.199951,1241.839966,1241.839966,2069100\n2019-07-30,1227.000000,1236.910034,1225.319946,1228.000000,1228.000000,1430800\n2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000\n2019-08-01,1217.630005,1236.300049,1207.000000,1211.780029,1211.780029,1771300\n2019-08-02,1203.000000,1209.500000,1190.000000,1196.319946,1196.319946,1745500\n2019-08-05,1172.969971,1176.880005,1142.750000,1154.750000,1154.750000,2392000\n2019-08-06,1165.520020,1181.400024,1161.530029,1171.079956,1171.079956,1800700\n2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300\n2019-08-08,1186.430054,1206.280029,1174.000000,1206.189941,1206.189941,1505800\n2019-08-09,1199.989990,1204.459961,1184.890015,1188.900024,1188.900024,1020900\n2019-08-12,1180.000000,1185.609985,1168.719971,1174.500000,1174.500000,1103200\n2019-08-13,1174.349976,1205.430054,1172.989990,1196.729980,1196.729980,1421700\n2019-08-14,1176.069946,1182.790039,1161.069946,1164.250000,1164.250000,1771500\n2019-08-15,1168.430054,1176.420044,1163.000000,1169.319946,1169.319946,1425300\n2019-08-16,1180.790039,1183.839966,1173.000000,1179.209961,1179.209961,1245800\n2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500\n2019-08-20,1195.349976,1198.000000,1183.050049,1183.530029,1183.530029,1010300\n2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600\n2019-08-22,1193.800049,1198.780029,1178.910034,1191.520020,1191.520020,867600\n2019-08-23,1185.170044,1195.670044,1150.000000,1153.579956,1153.579956,1812700\n2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300\n2019-08-27,1183.000000,1185.000000,1164.560059,1170.819946,1170.819946,1173000\n2019-08-28,1164.869995,1178.500000,1160.250000,1173.750000,1173.750000,840500\n2019-08-29,1186.420044,1199.189941,1185.280029,1194.239990,1194.239990,981800\n2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200\n2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400\n2019-09-04,1179.449951,1184.880005,1171.530029,1182.270020,1182.270020,1065600\n2019-09-05,1193.660034,1214.000000,1192.689941,1212.189941,1212.189941,1319700\n2019-09-06,1209.140015,1212.949951,1203.260010,1206.319946,1206.319946,948600\n2019-09-09,1207.079956,1220.550049,1193.170044,1205.270020,1205.270020,1592700\n2019-09-10,1196.089966,1210.000000,1196.010010,1205.699951,1205.699951,1396100\n2019-09-11,1203.890015,1222.469971,1202.280029,1220.000000,1220.000000,1176100\n2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200\n2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800\n2019-09-16,1230.439941,1239.020020,1225.189941,1231.630005,1231.630005,1410900\n2019-09-17,1231.630005,1235.000000,1223.349976,1229.880005,1229.880005,1040300\n2019-09-18,1230.239990,1236.239990,1216.469971,1232.650024,1232.650024,872000\n2019-09-19,1232.319946,1244.339966,1232.310059,1238.750000,1238.750000,827700\n2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600\n2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900\n2019-09-24,1240.000000,1247.109985,1210.640015,1218.329956,1218.329956,1790200\n2019-09-25,1216.010010,1248.020020,1209.199951,1245.939941,1245.939941,1339900\n2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300\n2019-09-27,1242.829956,1244.989990,1215.199951,1225.949951,1225.949951,1706100\n2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500\n2019-10-01,1222.489990,1232.859985,1205.550049,1206.000000,1206.000000,1225200\n2019-10-02,1196.500000,1198.760010,1172.630005,1177.920044,1177.920044,1651500\n2019-10-03,1183.339966,1191.000000,1163.140015,1189.430054,1189.430054,1418400\n2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100\n2019-10-07,1207.000000,1218.910034,1204.359985,1208.250000,1208.250000,852000\n2019-10-08,1198.770020,1206.869995,1189.479980,1190.130005,1190.130005,1004300\n2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400\n2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100\n2019-10-11,1224.030029,1228.750000,1213.640015,1215.709961,1215.709961,1116500\n2019-10-14,1213.890015,1225.880005,1211.880005,1217.770020,1217.770020,664800\n2019-10-15,1221.500000,1247.130005,1220.920044,1242.239990,1242.239990,1379200\n2019-10-16,1241.810059,1254.189941,1238.530029,1243.000000,1243.000000,1149300\n2019-10-17,1251.400024,1263.750000,1249.869995,1252.800049,1252.800049,1047900\n2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200\n2019-10-21,1248.699951,1253.510010,1239.989990,1244.280029,1244.280029,904700\n2019-10-22,1244.479980,1248.729980,1239.849976,1241.199951,1241.199951,1143100\n2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100\n2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200\n2019-10-25,1252.000000,1268.000000,1249.150024,1264.300049,1264.300049,1352200\n2019-10-28,1275.000000,1299.239990,1272.310059,1288.979980,1288.979980,3271400\n2019-10-29,1276.000000,1280.800049,1255.609985,1260.660034,1260.660034,2632700\n2019-10-30,1255.150024,1268.020020,1250.650024,1260.699951,1260.699951,1460200\n2019-10-31,1260.000000,1266.520020,1249.479980,1258.800049,1258.800049,1595000\n2019-11-01,1265.800049,1273.000000,1259.709961,1272.250000,1272.250000,1440600\n2019-11-04,1276.109985,1292.500000,1276.109985,1289.609985,1289.609985,1531600\n2019-11-05,1291.199951,1297.239990,1289.380005,1291.439941,1291.439941,1257100\n2019-11-06,1290.089966,1292.989990,1282.270020,1291.010010,1291.010010,1231300\n2019-11-07,1294.280029,1322.650024,1293.750000,1306.939941,1306.939941,2257000\n2019-11-08,1301.520020,1317.109985,1301.520020,1309.000000,1309.000000,1519600\n2019-11-11,1304.000000,1304.900024,1295.869995,1298.280029,1298.280029,861700\n2019-11-12,1298.569946,1309.349976,1294.239990,1297.209961,1297.209961,1442600\n2019-11-13,1293.180054,1302.520020,1292.150024,1296.180054,1296.180054,1026900\n2019-11-14,1295.000000,1315.719971,1293.939941,1309.150024,1309.150024,1447400\n2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300\n2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200\n2019-11-19,1326.630005,1326.630005,1311.770020,1312.589966,1312.589966,1093200\n2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600\n2019-11-21,1299.250000,1311.119995,1290.750000,1300.140015,1300.140015,1277100\n2019-11-22,1303.000000,1306.900024,1289.359985,1293.670044,1293.670044,1388800\n2019-11-25,1296.260010,1310.410034,1295.609985,1305.640015,1305.640015,1179500\n2019-11-26,1309.910034,1314.010010,1304.040039,1313.000000,1313.000000,1095500\n2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400\n2019-11-29,1306.599976,1309.949951,1303.229980,1304.089966,1304.089966,640100\n2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900\n2019-12-03,1278.660034,1297.229980,1277.050049,1294.739990,1294.739990,1263500\n2019-12-04,1306.099976,1324.270020,1303.050049,1318.939941,1318.939941,1775300\n2019-12-05,1327.000000,1327.979980,1314.319946,1326.959961,1326.959961,1220400\n2019-12-06,1332.750000,1342.469971,1331.229980,1339.390015,1339.390015,1648400\n2019-12-09,1338.859985,1357.550049,1336.069946,1342.989990,1342.989990,1542100\n2019-12-10,1339.939941,1348.000000,1334.000000,1342.890015,1342.890015,880300\n2019-12-11,1348.300049,1349.890015,1341.099976,1344.250000,1344.250000,1024000\n2019-12-12,1343.209961,1354.579956,1338.199951,1348.489990,1348.489990,1455700\n2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500\n2019-12-16,1355.000000,1363.530029,1350.609985,1360.699951,1360.699951,1406400\n2019-12-17,1362.410034,1364.329956,1350.770020,1354.890015,1354.890015,1647400\n2019-12-18,1357.000000,1359.430054,1350.459961,1351.910034,1351.910034,1166500\n2019-12-19,1351.910034,1357.530029,1348.750000,1356.439941,1356.439941,1446100\n2019-12-20,1363.099976,1364.000000,1350.729980,1351.219971,1351.219971,2504500\n2019-12-23,1358.729980,1361.849976,1348.000000,1350.630005,1350.630005,996800\n2019-12-24,1350.209961,1352.010010,1344.170044,1344.430054,1344.430054,673400\n2019-12-26,1346.550049,1363.199951,1345.510010,1362.469971,1362.469971,1183100\n2019-12-27,1364.000000,1367.050049,1353.000000,1354.640015,1354.640015,1160600\n2019-12-30,1356.810059,1357.000000,1337.839966,1339.709961,1339.709961,999700\n2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700"
  },
  {
    "path": "Data/GOOGL1/data_processed.csv",
    "content": "Date,open,high,low,close,Adj Close,Volume,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend\r\n2018-01-02,1053.02002,1075.97998,1053.02002,1073.209961,1073.209961,1588300,1073.209961,[],None,0.8793543629866938,0.12064563701330625,0.0,,0\r\n2018-01-03,1073.930054,1096.099976,1073.430054,1091.52002,1091.52002,1565900,1091.52002,[],None,0.7759164764660403,0.20202786758595948,0.022055655948000134,,0\r\n2018-01-04,1097.089966,1104.079956,1094.26001,1095.76001,1095.76001,1302600,1095.76001,['shooting star'],None,0.13543414597188502,0.7118155232218164,0.15275033080629863,,0\r\n2018-01-05,1103.449951,1113.579956,1101.800049,1110.290039,1110.290039,1512500,1110.290039,[],None,0.5806572157148497,0.27928208601307575,0.14006069827207446,,0\r\n2018-01-08,1111.0,1119.160034,1110.0,1114.209961,1114.209961,1232200,1114.209961,['inverse hammer'],None,0.35043112285391326,0.5403989766850186,0.10916990046106821,,0\r\n2018-01-09,1118.439941,1118.439941,1108.199951,1112.790039,1112.790039,1340400,1112.790039,[],None,0.551748781004678,0.0,0.44825121899532205,,0\r\n2018-01-10,1107.0,1112.780029,1103.97998,1110.140015,1110.140015,1036700,1110.140015,[],None,0.3568178995366922,0.2999999204549976,0.34318218000831024,,0\r\n2018-01-11,1112.310059,1114.849976,1106.47998,1112.050049,1112.050049,1121200,1112.050049,[],None,0.03106453097468251,0.30345498372999097,0.6654804852953266,,0\r\n2018-01-12,1110.099976,1131.300049,1108.01001,1130.650024,1130.650024,1929300,1130.650024,['bullish engulfing'],None,0.882353524611963,0.027910000494199033,0.08973647489383792,,0\r\n2018-01-16,1140.310059,1148.880005,1126.660034,1130.699951,1130.699951,1823100,1130.699951,[],None,0.43249867427819144,0.3856866419852698,0.18181468373653872,,0\r\n2018-01-17,1136.359985,1139.319946,1123.48999,1139.099976,1139.099976,1391500,1139.099976,\"['hammer', 'bullish harami']\",None,0.17308898394916017,0.01389580615385807,0.8130152098969817,,0\r\n2018-01-18,1139.349976,1140.589966,1124.459961,1135.969971,1135.969971,1374900,1135.969971,\"['hanging man', 'dark cloud cover', 'bearish engulfing']\",None,0.20954767217988998,0.07687474368421061,0.7135775841358994,,0\r\n2018-01-19,1138.030029,1143.780029,1132.5,1143.5,1143.5,1527600,1143.5,[],None,0.4849252603871834,0.02482520213378998,0.49024953747902655,,0\r\n2018-01-22,1143.819946,1166.880005,1141.819946,1164.160034,1164.160034,1477500,1164.160034,[],None,0.8116536357715677,0.10853809242827388,0.07980827180015845,,0\r\n2018-01-23,1170.619995,1178.51001,1167.25,1176.170044,1176.170044,1956900,1176.170044,['three white soldiers'],None,0.49289911820681875,0.2078120712148578,0.2992888105783234,,0\r\n2018-01-24,1184.97998,1187.050049,1167.400024,1171.290039,1171.290039,1856400,1171.290039,['dark cloud cover'],None,0.6966882230429808,0.1053468888716368,0.19796488808538235,,0\r\n2018-01-25,1180.709961,1185.0,1171.839966,1182.140015,1182.140015,1499200,1182.140015,['bullish harami'],None,0.10866643657607022,0.2173235266717436,0.6740100367521862,,0\r\n2018-01-26,1187.530029,1187.560059,1168.030029,1187.560059,1187.560059,2108500,1187.560059,['doji'],None,0.0015376320466428946,0.0,0.9984623679533571,,0\r\n2018-01-29,1188.0,1198.0,1184.060059,1186.47998,1186.47998,1574700,1186.47998,\"['shooting star', 'bearish engulfing']\",None,0.10904063367269069,0.7173631509631164,0.17359621536419292,,0\r\n2018-01-30,1177.719971,1187.930054,1174.51001,1177.369995,1177.369995,1866900,1177.369995,[],None,0.026078603020971515,0.7608084593463307,0.21311293763269776,1137.2530091,0\r\n2018-01-31,1183.810059,1186.319946,1172.099976,1182.219971,1182.219971,1801100,1182.219971,['hanging man'],None,0.11182077036730119,0.17650438081094014,0.7116748488217587,1142.7035096,0\r\n2018-02-01,1175.98999,1187.449951,1169.359985,1181.589966,1181.589966,3675700,1181.589966,[],None,0.30956254975824543,0.32393565582157813,0.36650179442017644,1147.2070069,0\r\n2018-02-02,1127.420044,1131.300049,1111.170044,1119.199951,1119.199951,5892100,1119.199951,[],None,0.4083502711499532,0.19274734407666497,0.39890238477338186,1148.37900395,0\r\n2018-02-05,1100.609985,1114.98999,1056.73999,1062.390015,1062.390015,4177500,1062.390015,[],None,0.6561368240343365,0.24686703862660914,0.09699613733905432,1145.98400275,0\r\n2018-02-06,1033.97998,1087.380005,1030.01001,1084.430054,1084.430054,3831500,1084.430054,['piercing line'],None,0.8793808331341121,0.05141975347914977,0.06919941338673817,1144.4950074,0\r\n2018-02-07,1084.969971,1086.530029,1054.619995,1055.410034,1055.410034,2597100,1055.410034,[],None,0.9263524131625805,0.04888926160342,0.024758325233999404,1141.62600715,0\r\n2018-02-08,1059.869995,1063.930054,1004.7000119999999,1007.7100220000001,1007.7100220000001,3339600,1007.7100220000001,[],None,0.8806337331315737,0.06854729226766222,0.050818974600764115,1136.5045075,0\r\n2018-02-09,1025.880005,1051.719971,997.0,1046.27002,1046.27002,4918000,1046.27002,\"['hammer', 'bullish harami']\",None,0.3726247406088712,0.09959711053209544,0.5277781488590334,1133.21550605,0\r\n2018-02-12,1056.670044,1065.569946,1045.48999,1054.560059,1054.560059,2812000,1054.560059,[],None,0.10507916451609992,0.44322318236155966,0.45169765312234045,1129.4110077999999,0\r\n2018-02-13,1050.0,1061.219971,1046.920044,1054.140015,1054.140015,1579300,1054.140015,[],None,0.28951301639511456,0.49510434563757044,0.215382637967315,1125.5830110000002,0\r\n2018-02-14,1054.319946,1075.469971,1049.800049,1072.699951,1072.699951,2065200,1072.699951,[],None,0.716013278108128,0.10790917089658188,0.17607755099529016,1122.26300975,0\r\n2018-02-15,1083.449951,1094.099976,1067.22998,1091.359985,1091.359985,1869800,1091.359985,\"['hammer', 'three white soldiers']\",None,0.294381659007319,0.1019721402265906,0.6036462007660904,1120.03251045,0\r\n2018-02-16,1093.380005,1108.310059,1091.550049,1095.5,1095.5,1997400,1095.5,\"['inverse hammer', 'three white soldiers']\",None,0.12649127297656873,0.7643228733157043,0.10918585370772703,1117.63251045,0\r\n2018-02-20,1092.76001,1116.290039,1090.0,1103.589966,1103.589966,1687700,1103.589966,['three white soldiers'],None,0.41194142009450985,0.4830754720447537,0.10498310786073645,1114.6040070499998,0\r\n2018-02-21,1109.099976,1136.199951,1107.51001,1113.75,1113.75,2074300,1113.75,\"['inverse hammer', 'three white soldiers']\",None,0.16207854871503624,0.7825025154286649,0.05541893585629887,1111.48300485,0\r\n2018-02-22,1119.170044,1125.459961,1105.150024,1109.900024,1109.900024,1400500,1109.900024,['dark cloud cover'],None,0.45642780674307043,0.3096965293393112,0.23387566391761835,1108.4135041,0\r\n2018-02-23,1118.660034,1129.0,1108.439941,1128.089966,1128.089966,1264600,1128.089966,[],None,0.4586529639822556,0.044262227068511815,0.4970848089492326,1105.7110016499998,0\r\n2018-02-26,1131.859985,1144.199951,1129.339966,1143.699951,1143.699951,1545600,1143.699951,[],None,0.7967683682049452,0.03364740946912115,0.16958422232593362,1103.51799625,0\r\n2018-02-27,1143.699951,1144.25,1116.790039,1117.51001,1117.51001,2148200,1117.51001,['bearish engulfing'],None,0.9537501163967447,0.020030946147372317,0.026218937455882996,1100.0694977499998,0\r\n2018-02-28,1122.0,1127.650024,1103.0,1103.920044,1103.920044,2464600,1103.920044,[],None,0.7334660607227002,0.22920967541451576,0.03732426386278409,1096.3970001999996,0\r\n2018-03-01,1109.540039,1111.27002,1067.290039,1071.410034,1071.410034,2766900,1071.410034,['three black crows'],None,0.8669854814171025,0.03933564682531251,0.09367887175758492,1090.8565033499997,0\r\n2018-03-02,1057.97998,1086.890015,1050.109985,1084.140015,1084.140015,2508100,1084.140015,[],None,0.711256488915315,0.074768835153207,0.213974675931478,1085.9840057999997,0\r\n2018-03-05,1078.130005,1101.180054,1072.27002,1094.76001,1094.76001,1432400,1094.76001,[],None,0.5752329796637384,0.22206974920887199,0.2026972711273896,1084.7620087499997,0\r\n2018-03-06,1102.099976,1105.630005,1094.5,1100.900024,1100.900024,1169100,1100.900024,[],None,0.10781235048860635,0.31716328968405844,0.5750243598273352,1086.6875091999996,0\r\n2018-03-07,1092.819946,1116.199951,1089.910034,1115.040039,1115.040039,1537400,1115.040039,\"['bullish engulfing', 'piercing line']\",None,0.8451944903439541,0.04412003278671721,0.11068547686932866,1088.2180084499996,0\r\n2018-03-08,1117.199951,1131.439941,1117.199951,1129.380005,1129.380005,1693100,1129.380005,[],None,0.8553414714476554,0.14465852855234462,0.0,1091.9165069999995,0\r\n2018-03-09,1139.5,1161.0,1134.290039,1160.839966,1160.839966,2133100,1160.839966,['three white soldiers'],None,0.7989515971213881,0.005991547497953886,0.19505685538065806,1099.5730041999996,0\r\n2018-03-12,1165.050049,1178.160034,1159.199951,1165.930054,1165.930054,2215300,1165.930054,[],None,0.04641356264104886,0.6450383154968312,0.3085481218621199,1105.5560058999995,0\r\n2018-03-13,1171.829956,1178.0,1134.569946,1139.910034,1139.910034,2157000,1139.910034,['bearish engulfing'],None,0.7349731133191797,0.14206853162098237,0.12295835505983788,1109.8235046499997,0\r\n2018-03-14,1145.800049,1159.76001,1142.349976,1148.890015,1148.890015,2093500,1148.890015,\"['inverse hammer', 'bullish harami']\",None,0.1774819049750279,0.6243523131545877,0.1981657818703844,1114.5610046499996,0\r\n2018-03-15,1149.569946,1162.5,1135.660034,1150.609985,1150.609985,1669100,1150.609985,[],None,0.038749639250659954,0.44299664910156544,0.5182537116477746,1118.4565063499997,0\r\n2018-03-16,1155.349976,1156.810059,1131.359985,1134.420044,1134.420044,2932800,1134.420044,['bearish engulfing'],None,0.8223917934384051,0.05737048151608316,0.12023772504551174,1120.6095092999997,0\r\n2018-03-19,1117.76001,1119.369995,1088.920044,1100.069946,1100.069946,3182800,1100.069946,[],None,0.5809554176294031,0.052873155690794,0.3661714266798029,1120.8380065999995,1\r\n2018-03-20,1098.400024,1105.550049,1082.420044,1095.800049,1095.800049,2729900,1095.800049,['three black crows'],sell,0.11240702282598243,0.3091233659482529,0.5784696112257647,1120.4485107499997,1\r\n2018-03-21,1092.569946,1108.699951,1087.209961,1094.0,1094.0,2244900,1094.0,[],None,0.06654512170549753,0.6840371261224427,0.24941775217205978,1119.4610107499998,1\r\n2018-03-22,1080.01001,1083.920044,1049.640015,1053.150024,1053.150024,3465600,1053.150024,[],None,0.7835461866149508,0.11406157211827314,0.10239224126677607,1116.6235107499997,1\r\n2018-03-23,1051.369995,1066.780029,1024.869995,1026.550049,1026.550049,2494000,1026.550049,[],None,0.5922196579463542,0.3676931877459226,0.04008715430772324,1111.5465148999997,1\r\n2018-03-26,1050.599976,1059.27002,1010.580017,1054.089966,1054.089966,3299200,1054.089966,[],None,0.07167775282330624,0.10638845103377657,0.8219337961429172,1107.0660156499998,1\r\n2018-03-27,1063.900024,1064.540039,997.6199949999999,1006.9400019999999,1006.9400019999999,3040800,1006.9400019999999,\"['dark cloud cover', 'bearish engulfing']\",sell,0.8511653399391075,0.009563875959196139,0.13927078410169638,1101.5375152499996,1\r\n2018-03-28,1001.909973,1024.98999,984.0,1005.179993,1005.179993,3884900,1005.179993,[],None,0.07977606239962313,0.4832886516927682,0.4369352859076087,1096.6005126999999,1\r\n2018-03-29,1011.2100220000001,1048.050049,1004.0399779999999,1037.140015,1037.140015,3466900,1037.140015,[],None,0.5891831667347193,0.24789857757784545,0.16291825568743534,1094.8870117499998,1\r\n2018-04-02,1027.619995,1039.530029,994.25,1012.6300050000001,1012.6300050000001,3253400,1012.6300050000001,['bearish harami'],None,0.33105080387647096,0.26303061775865894,0.4059185783648701,1091.3115112499997,1\r\n2018-04-03,1016.150024,1025.0,997.25,1018.679993,1018.679993,2566100,1018.679993,['bullish harami'],buy,0.09117005405405179,0.22774800000000117,0.6810819459459471,1087.5075104,1\r\n2018-04-04,998.2299800000001,1032.73999,996.51001,1029.709961,1029.709961,2536200,1029.709961,[],None,0.868893137672168,0.08363319549168968,0.04747366683614233,1083.94800725,1\r\n2018-04-05,1046.390015,1046.709961,1024.0,1032.640015,1032.640015,1791800,1032.640015,[],None,0.6054611894754018,0.014088355325668432,0.38045045519892967,1079.82800605,0\r\n2018-04-06,1023.099976,1036.0,1006.25,1009.9500119999999,1009.9500119999999,2006700,1009.9500119999999,[],None,0.44201559663865775,0.43361425210084137,0.1243701512605009,1073.8565064000002,0\r\n2018-04-09,1020.0399779999999,1044.589966,1019.2000119999999,1020.090027,1020.090027,1661000,1020.090027,\"['doji', 'bullish harami']\",None,0.0019712127087767855,0.9649461751683339,0.03308261212288926,1066.81900945,0\r\n2018-04-10,1030.26001,1041.209961,1015.409973,1036.5,1036.5,1831000,1036.5,['hammer'],None,0.24186019001249295,0.18255671281707667,0.5755830971704304,1060.34750675,0\r\n2018-04-11,1032.0,1035.869995,1019.2000119999999,1025.060059,1025.060059,1703000,1025.060059,[],None,0.41631362191551374,0.23215350609535657,0.3515328719891297,1054.605008,0\r\n2018-04-12,1031.469971,1044.650024,1026.050049,1037.290039,1037.290039,1644800,1037.290039,[],None,0.31290730229475927,0.3956986501325952,0.29139404757264553,1049.0250092,0\r\n2018-04-13,1046.890015,1052.97998,1030.150024,1036.040039,1036.040039,1270500,1036.040039,[],None,0.4752517262845339,0.2667532517364514,0.2579950219790147,1043.2965119,0\r\n2018-04-16,1045.550049,1051.430054,1033.920044,1046.099976,1046.099976,1488800,1046.099976,['bullish harami'],None,0.031406435518884696,0.30440176790304335,0.6641917965780719,1038.8805085000001,0\r\n2018-04-17,1061.199951,1085.0,1057.089966,1079.359985,1079.359985,2729200,1079.359985,[],None,0.6506632704209532,0.20207839947453843,0.14725833010450837,1037.8450104500002,0\r\n2018-04-18,1079.01001,1082.0,1070.52002,1075.390015,1075.390015,1556300,1075.390015,[],None,0.31533112427025095,0.26045254434241316,0.4242163313873359,1036.8245087500002,0\r\n2018-04-19,1069.02002,1097.51001,1069.02002,1089.449951,1089.449951,1994200,1089.449951,\"['bullish engulfing', 'piercing line']\",None,0.7170915468906833,0.28290845310931667,0.0,1036.5970063,0\r\n2018-04-20,1084.27002,1094.75,1072.099976,1077.319946,1077.319946,2121700,1077.319946,['bearish harami'],None,0.3068462090812729,0.4626917834612473,0.23046200745747977,1037.8055024,0\r\n2018-04-23,1082.97998,1088.0,1066.680054,1073.810059,1073.810059,3479500,1073.810059,[],None,0.430109954312273,0.23546119675912472,0.3344288489286023,1040.1685029,0\r\n2018-04-24,1059.199951,1064.48999,1012.8599849999999,1022.6400150000001,1022.6400150000001,6411000,1022.6400150000001,['three black crows'],None,0.7081141285963448,0.10246055564007729,0.1894253157635779,1038.59600535,0\r\n2018-04-25,1029.75,1036.069946,1017.01001,1022.98999,1022.98999,2893000,1022.98999,['three black crows'],None,0.3546711804278843,0.33158275033032836,0.31374606924178733,1039.39850475,0\r\n2018-04-26,1033.219971,1052.02002,1020.4500119999999,1043.310059,1043.310059,2546300,1043.310059,[],None,0.31960992851189374,0.27589353160759456,0.4044965398805117,1041.30500805,0\r\n2018-04-27,1045.540039,1051.699951,1027.589966,1031.449951,1031.449951,2037300,1031.449951,\"['dark cloud cover', 'bearish engulfing']\",None,0.5844088248084722,0.2554921539768715,0.16009902121465622,1041.0205048499997,0\r\n2018-04-30,1034.420044,1038.369995,1018.2999880000001,1018.580017,1018.580017,1724600,1018.580017,[],None,0.7892387381828032,0.19680865083903915,0.013952610978157637,1041.3180054499999,0\r\n2018-05-01,1016.2999880000001,1041.72998,1010.6099849999999,1040.75,1040.75,1766300,1040.75,\"['bullish engulfing', 'piercing line']\",None,0.7856688922989801,0.03149036495668025,0.18284074274433967,1042.4215057999997,0\r\n2018-05-02,1034.0,1043.97998,1023.159973,1026.050049,1026.050049,1734900,1026.050049,\"['shooting star', 'bearish harami']\",None,0.3818418985161745,0.47934566016236463,0.13881244132146084,1042.2385101999998,0\r\n2018-05-03,1025.369995,1030.689941,1007.8900150000001,1026.300049,1026.300049,1964100,1026.300049,[],None,0.04079197450026488,0.19253974771673119,0.766668277783004,1041.9215118999998,0\r\n2018-05-04,1019.6099849999999,1051.880005,1018.0499880000001,1051.0,1051.0,1844600,1051.0,[],None,0.9278746445796988,0.026012549742436896,0.046112805677864264,1043.9740112999998,0\r\n2018-05-07,1053.890015,1065.0,1050.27002,1059.459961,1059.459961,1720000,1059.459961,[],None,0.37813669808105965,0.3761063490921205,0.2457569528268199,1045.9425079999999,0\r\n2018-05-08,1064.619995,1065.22998,1051.640015,1058.589966,1058.589966,1301500,1058.589966,[],None,0.4437118859393648,0.04488495739319756,0.5114031566674376,1047.0470062999998,0\r\n2018-05-09,1064.099976,1094.0,1062.109985,1088.949951,1088.949951,2358000,1088.949951,[],None,0.7792399909501493,0.15835831372296164,0.06240169532688904,1050.2415009,0\r\n2018-05-10,1095.0,1109.410034,1093.880005,1105.469971,1105.469971,1820700,1105.469971,[],None,0.674175882092685,0.2537060941740679,0.07211802373324713,1053.6504974999998,1\r\n2018-05-11,1100.410034,1109.01001,1097.219971,1103.380005,1103.380005,1525200,1103.380005,['three white soldiers'],buy,0.2519051039610634,0.4775221693499057,0.2705727266890309,1057.0174957999998,1\r\n2018-05-14,1105.569946,1118.150024,1104.800049,1106.599976,1106.599976,1966900,1106.599976,[],None,0.07715594973023472,0.8651737550070309,0.05767029526273444,1060.0424957999999,1\r\n2018-05-15,1096.900024,1099.119995,1078.780029,1084.869995,1084.869995,1786900,1084.869995,[],None,0.5914478421448695,0.10914329945290893,0.29940885840222164,1060.3179962999998,1\r\n2018-05-16,1085.089966,1094.380005,1081.630005,1084.089966,1084.089966,1281400,1084.089966,[],None,0.0784313725490196,0.7286305098039199,0.19293811764706048,1060.7529938499997,1\r\n2018-05-17,1081.459961,1091.0,1076.420044,1081.26001,1081.26001,1286900,1081.26001,[],None,0.013714101743520692,0.6543256371967071,0.33196026105977217,1060.3434968,1\r\n2018-05-18,1066.0,1073.72998,1064.680054,1069.640015,1069.640015,1774100,1069.640015,[],None,0.4022148910388761,0.4519335296222374,0.14585157933888654,1059.95950025,1\r\n2018-05-21,1079.0,1093.300049,1078.0,1084.01001,1084.01001,1259000,1084.01001,['inverse hammer'],None,0.32745058528897414,0.6071901469073735,0.06535926780365237,1060.4694978000002,1\r\n2018-05-22,1089.800049,1091.800049,1072.26001,1075.310059,1075.310059,1111300,1075.310059,\"['dark cloud cover', 'bearish engulfing']\",None,0.7415537911669495,0.1023539410540584,0.15609226777899204,1063.103,1\r\n2018-05-23,1070.0,1088.0,1066.959961,1085.959961,1085.959961,1187000,1085.959961,['piercing line'],None,0.7585518734067003,0.0969598487911539,0.1444882778021458,1066.2514985500002,1\r\n2018-05-24,1086.900024,1087.119995,1072.300049,1085.449951,1085.449951,1030200,1085.449951,[],None,0.09784603803549403,0.014842901586819935,0.887311060377686,1068.3584931500002,1\r\n2018-05-25,1086.550049,1089.569946,1082.599976,1084.079956,1084.079956,1111200,1084.079956,[],None,0.35439076495305855,0.43327259658220674,0.2123366384647347,1070.9899934000002,1\r\n2018-05-29,1076.0,1081.339966,1063.079956,1068.069946,1068.069946,1803800,1068.069946,['three black crows'],None,0.43428530433444135,0.292440475114746,0.27327422055081263,1073.4644898500003,1\r\n2018-05-30,1073.47998,1078.98999,1066.550049,1077.469971,1077.469971,1434300,1077.469971,['hammer'],buy,0.3207403475627328,0.12218860201989998,0.5570710504173673,1075.3004884000002,1\r\n2018-05-31,1082.0,1110.0,1078.0,1100.0,1100.0,3968400,1100.0,[],None,0.5625,0.3125,0.125,1078.9979859500002,1\r\n2018-06-01,1112.869995,1138.160034,1112.01001,1135.0,1135.0,3160100,1135.0,['three white soldiers'],buy,0.8462709250285949,0.12084248947534397,0.03288658549606113,1084.4329835,1\r\n2018-06-04,1138.5,1157.859985,1137.0,1153.040039,1153.040039,2237700,1153.040039,['three white soldiers'],None,0.6970301752374195,0.23106181524100142,0.07190800952157905,1089.53498545,1\r\n2018-06-05,1154.660034,1161.099976,1147.459961,1151.02002,1151.02002,1648200,1151.02002,[],None,0.26686290301000976,0.47213599105279563,0.2610011059371946,1094.1129884,1\r\n2018-06-06,1152.77002,1154.709961,1136.319946,1146.949951,1146.949951,1746700,1146.949951,['hanging man'],sell,0.3164798397391134,0.10548882097160309,0.5780313392892835,1098.53098765,1\r\n2018-06-07,1144.579956,1145.869995,1126.119995,1134.420044,1134.420044,1805400,1134.420044,['three black crows'],sell,0.5144259240506368,0.06531843037974576,0.4202556455696174,1100.8044923,1\r\n2018-06-08,1131.209961,1138.780029,1123.22998,1132.709961,1132.709961,1364200,1132.709961,[],None,0.0964627185419162,0.39035684067619425,0.5131804407818895,1102.1664918000001,1\r\n2018-06-11,1132.939941,1147.73999,1131.400024,1140.900024,1140.900024,1239800,1140.900024,[],None,0.48715419603687904,0.41860344140250977,0.09424236256061115,1104.04249275,1\r\n2018-06-12,1141.02002,1148.75,1141.02002,1148.189941,1148.189941,1304600,1148.189941,['three white soldiers'],None,0.9275471605360033,0.0724528394639967,0.0,1106.121991,1\r\n2018-06-13,1152.280029,1155.640015,1143.380005,1144.22998,1144.22998,1715100,1144.22998,['dark cloud cover'],None,0.6566103127158923,0.2740606247466311,0.06932906253747657,1109.08999025,1\r\n2018-06-14,1152.209961,1165.98999,1150.599976,1160.109985,1160.109985,1771100,1160.109985,[],None,0.5133214303768663,0.38206625413076023,0.10461231549237349,1112.8909912,1\r\n2018-06-15,1159.920044,1163.910034,1153.689941,1159.27002,1159.27002,2221900,1159.27002,[],None,0.06360255234468379,0.39040642780844276,0.5459910198468735,1116.7914916999998,1\r\n2018-06-18,1152.689941,1184.130005,1151.0,1183.579956,1183.579956,1651900,1183.579956,['bullish engulfing'],None,0.9323878761865555,0.016602744249508708,0.051009379563935794,1122.4884887499998,1\r\n2018-06-19,1170.109985,1182.810059,1161.609985,1178.689941,1178.689941,2364100,1178.689941,[],None,0.40471349298120823,0.19434451030689082,0.40094199671190095,1127.2224853,1\r\n2018-06-20,1183.300049,1201.48999,1182.030029,1184.069946,1184.069946,2584300,1184.069946,[],None,0.03956313170412455,0.8951736336984407,0.0652632345974347,1132.66047965,1\r\n2018-06-21,1185.51001,1190.329956,1163.47998,1169.439941,1169.439941,2248300,1169.439941,['bearish engulfing'],sell,0.5985133469020566,0.17951397796408006,0.22197267513386335,1136.83447865,1\r\n2018-06-22,1171.48999,1175.0,1159.650024,1169.290039,1169.290039,1711000,1169.290039,[],None,0.14331950747024358,0.22866550410241504,0.6280149884273414,1141.02648305,1\r\n2018-06-25,1155.0,1155.98999,1119.900024,1139.280029,1139.280029,2884100,1139.280029,['three black crows'],sell,0.4355773291667824,0.027431170203929652,0.5369915006292879,1143.7864867,1\r\n2018-06-26,1144.140015,1146.869995,1129.0,1132.619995,1132.619995,1734400,1132.619995,['three black crows'],sell,0.6446571473578991,0.1527689291463185,0.20257392349578238,1147.01398915,1\r\n2018-06-27,1136.0,1146.209961,1116.699951,1116.939941,1116.939941,1726900,1116.939941,['three black crows'],None,0.6458845320621691,0.34598297323518473,0.00813249470264614,1148.9874876500003,1\r\n2018-06-28,1112.390015,1134.0,1106.069946,1126.780029,1126.780029,1486300,1126.780029,['piercing line'],buy,0.5152161180927219,0.2585018632617039,0.22628201864557412,1150.3264891000003,1\r\n2018-06-29,1132.310059,1141.359985,1127.02002,1129.189941,1129.189941,1578100,1129.189941,['shooting star'],None,0.2175819815459657,0.6310981930569611,0.15131982539707317,1150.0359861500003,1\r\n2018-07-02,1115.349976,1142.98999,1106.599976,1142.109985,1142.109985,1160800,1142.109985,\"['bullish engulfing', 'piercing line']\",None,0.7353668234367823,0.024182595807739488,0.24045058075547826,1149.4894834500003,1\r\n2018-07-03,1149.420044,1149.910034,1114.430054,1116.280029,1116.280029,822400,1116.280029,['dark cloud cover'],None,0.9340482999144837,0.013810323455651141,0.05214137662986513,1147.7524839000002,1\r\n2018-07-05,1124.599976,1144.140015,1123.119995,1141.290039,1141.290039,1429700,1141.290039,['bullish harami'],buy,0.7940079505157495,0.13558388621894646,0.0704081632653041,1147.4694883000004,1\r\n2018-07-06,1141.77002,1156.199951,1137.23999,1155.079956,1155.079956,1091000,1155.079956,[],None,0.7020022878739093,0.05907158775273936,0.2389261243733514,1148.5024839000005,1\r\n2018-07-09,1160.0,1167.930054,1157.22998,1167.280029,1167.280029,1079200,1167.280029,['three white soldiers'],None,0.6803718366807658,0.060749579862711484,0.25887858345652265,1150.2309873000006,1\r\n2018-07-10,1169.98999,1173.5,1162.560059,1167.140015,1167.140015,1066700,1167.140015,[],None,0.26051100275587064,0.32084359504314847,0.41864540220098084,1151.5429868500007,1\r\n2018-07-11,1155.619995,1180.439941,1155.369995,1171.459961,1171.459961,1662600,1171.459961,\"['bullish engulfing', 'piercing line']\",buy,0.6318308782954681,0.35819702204384657,0.009972099660685319,1152.7064878500007,1\r\n2018-07-12,1174.859985,1201.98999,1173.099976,1201.26001,1201.26001,2207400,1201.26001,[],None,0.9138114297902332,0.025267554387480292,0.06092101582228648,1155.5579893500008,1\r\n2018-07-13,1202.800049,1210.439941,1195.290039,1204.420044,1204.420044,1630600,1204.420044,['three white soldiers'],None,0.10693105473553594,0.39735550764619365,0.49571343761827047,1157.7734923000007,1\r\n2018-07-16,1203.810059,1208.709961,1193.400024,1196.51001,1196.51001,1339200,1196.51001,[],None,0.47681770343012836,0.32004716936458416,0.20313512720528745,1159.6354918000006,1\r\n2018-07-17,1182.73999,1218.76001,1182.0,1213.079956,1213.079956,2008100,1213.079956,\"['bullish engulfing', 'piercing line']\",None,0.8253524958235874,0.15451720497355503,0.020130299202857537,1161.1104918000005,1\r\n2018-07-18,1208.530029,1221.589966,1204.560059,1212.910034,1212.910034,1947400,1212.910034,[],None,0.257194886619167,0.5096875749233369,0.23311753845749605,1162.8214964500007,1\r\n2018-07-19,1206.650024,1216.47998,1197.72998,1199.099976,1199.099976,1916900,1199.099976,[],None,0.4026692266666699,0.524264320000002,0.07306645333332805,1163.5729979500006,1\r\n2018-07-20,1199.23999,1210.77002,1196.589966,1197.880005,1197.880005,1896900,1197.880005,[],None,0.09590830895284733,0.8131160854535502,0.0909756055936025,1164.9950011500007,1\r\n2018-07-23,1195.660034,1215.099976,1192.01001,1211.0,1211.0,3272300,1211.0,\"['bullish engulfing', 'piercing line']\",buy,0.6643563702086006,0.17756526796098224,0.15807836183041715,1167.0804992000008,1\r\n2018-07-24,1271.0,1275.0,1244.140015,1258.150024,1258.150024,5380000,1258.150024,[],None,0.4163960546319108,0.12961769100017365,0.45398625436791556,1173.0239989500005,1\r\n2018-07-25,1252.619995,1278.23999,1249.050049,1275.939941,1275.939941,2555200,1275.939941,\"['bullish engulfing', 'piercing line']\",buy,0.7989034989827489,0.07879594549368693,0.12230055552356416,1180.1899962500006,1\r\n2018-07-26,1267.180054,1287.400024,1263.0,1285.5,1285.5,2734300,1285.5,[],None,0.7508167205081459,0.07786975947236888,0.17131352001948533,1188.6179992000004,1\r\n2018-07-27,1289.119995,1291.439941,1244.48999,1252.890015,1252.890015,2418100,1252.890015,\"['dark cloud cover', 'bearish engulfing']\",sell,0.7716723708614739,0.04941317191151211,0.17891445722701402,1194.9234985000005,1\r\n2018-07-30,1245.050049,1252.890015,1224.170044,1230.040039,1230.040039,2194800,1230.040039,[],None,0.5226331878956275,0.2729795931897009,0.2043872189146716,1199.9660034000003,1\r\n2018-07-31,1231.709961,1241.209961,1216.189941,1227.219971,1227.219971,1969100,1227.219971,['three black crows'],None,0.17945589172191095,0.37969593949165614,0.4408481687864329,1204.2215027000004,1\r\n2018-08-01,1239.109985,1245.900024,1224.939941,1232.98999,1232.98999,1849700,1232.98999,['three black crows'],None,0.29198333804308096,0.3239509595453414,0.3840657024115776,1210.0570007500003,1\r\n2018-08-02,1218.5,1244.410034,1218.060059,1241.130005,1241.130005,1735200,1241.130005,\"['bullish engulfing', 'piercing line']\",None,0.858824533989118,0.12447939703927623,0.016696068971605794,1215.0489990500002,1\r\n2018-08-03,1245.180054,1246.52002,1229.420044,1238.160034,1238.160034,1063200,1238.160034,[],None,0.41052806155984917,0.0783606947752445,0.5111112436649063,1219.2030029500002,1\r\n2018-08-06,1241.609985,1242.459961,1230.530029,1237.670044,1237.670044,1105700,1237.670044,['hanging man'],None,0.3302567860403636,0.07124734659007018,0.5984958673695662,1222.7225037,1\r\n2018-08-07,1252.01001,1266.079956,1251.800049,1255.839966,1255.839966,2125300,1255.839966,['inverse hammer'],buy,0.26820594840008505,0.7170908045829687,0.014703247016946244,1227.15750125,1\r\n2018-08-08,1256.719971,1271.719971,1252.119995,1261.329956,1261.329956,1717200,1261.329956,[],None,0.23520360433094706,0.5301034552287189,0.23469294044033404,1231.651001,1\r\n2018-08-09,1262.72998,1271.959961,1260.099976,1264.459961,1264.459961,1366300,1264.459961,['three white soldiers'],None,0.14586704789255173,0.632378540107763,0.2217544119996853,1234.81099855,1\r\n2018-08-10,1259.180054,1261.199951,1247.160034,1252.51001,1252.51001,1330100,1252.51001,[],None,0.47507716747897677,0.14386815819496082,0.3810546743260624,1237.21549685,1\r\n2018-08-13,1251.199951,1265.969971,1247.030029,1248.640015,1248.640015,1375000,1248.640015,['shooting star'],None,0.1351607095734565,0.7798344894614753,0.0850048009650683,1239.8219970999999,1\r\n2018-08-14,1252.5,1260.589966,1239.540039,1258.140015,1258.140015,1404000,1258.140015,['hammer'],None,0.26793513345675457,0.11638762452715644,0.615677242016089,1242.0750000499997,1\r\n2018-08-15,1244.280029,1251.97998,1226.23999,1232.219971,1232.219971,1852600,1232.219971,[],None,0.4685339038593259,0.29914351171076775,0.23232258442990633,1243.0404968999997,1\r\n2018-08-16,1241.98999,1243.699951,1219.630005,1224.060059,1224.060059,1608800,1224.060059,[],None,0.7449094817246399,0.07104133096102568,0.1840491873143344,1244.2885010499997,1\r\n2018-08-17,1222.040039,1226.949951,1204.0,1215.849976,1215.849976,1654600,1215.849976,['three black crows'],None,0.26972009657014057,0.213939977475336,0.5163399259545234,1245.1869995999998,1\r\n2018-08-20,1220.660034,1225.910034,1208.699951,1221.949951,1221.949951,1110900,1221.949951,['bullish harami'],None,0.07495123643506332,0.23010249282353573,0.6949462707414009,1245.7344971499997,1\r\n2018-08-21,1223.02002,1232.76001,1215.030029,1217.410034,1217.410034,1154100,1217.410034,\"['shooting star', 'dark cloud cover', 'bearish engulfing']\",None,0.31641240901498713,0.5493514065243533,0.13423618446065955,1243.6974976499998,1\r\n2018-08-22,1214.219971,1226.530029,1213.219971,1221.75,1221.75,1114800,1221.75,['piercing line'],None,0.5657397586096168,0.3591290886936784,0.07513115269670485,1240.9880005999999,1\r\n2018-08-23,1219.880005,1235.170044,1219.349976,1221.160034,1221.160034,1233300,1221.160034,[],None,0.0809117255374638,0.8855846890165057,0.03350358544603054,1237.7710022999997,1\r\n2018-08-24,1226.0,1237.400024,1221.420044,1236.75,1236.75,1222700,1236.75,['three white soldiers'],buy,0.6727167368169393,0.040677397593740894,0.2866058655893198,1236.9640015499997,1\r\n2018-08-27,1244.140015,1257.869995,1240.680054,1256.27002,1256.27002,1429000,1256.27002,['three white soldiers'],None,0.7056455283936064,0.09307623568923695,0.2012782359171566,1238.2755005999998,1\r\n2018-08-28,1255.900024,1256.560059,1242.969971,1245.859985,1245.859985,1366500,1245.859985,[],None,0.7387765995334272,0.048567382345124144,0.21265601812144858,1239.2075012999999,1\r\n2018-08-29,1255.0,1267.170044,1252.800049,1264.650024,1264.650024,1846300,1264.650024,[],None,0.6715398300416958,0.17536679727445476,0.15309337268384943,1240.7905029999997,1\r\n2018-08-30,1263.400024,1269.48999,1247.209961,1254.439941,1254.439941,1505200,1254.439941,[],None,0.4021576004232281,0.2733374359611471,0.32450496361562475,1241.4559998,1\r\n2018-08-31,1252.209961,1252.550049,1225.75,1231.800049,1231.800049,2115400,1231.800049,[],None,0.7615624881879924,0.012689827544715461,0.22574768426729208,1241.13800055,1\r\n2018-09-04,1222.52002,1227.869995,1206.560059,1211.310059,1211.310059,2072900,1211.310059,['three black crows'],sell,0.5260438604789787,0.2510554231603539,0.22290071636066744,1239.8200013,1\r\n2018-09-05,1209.219971,1214.869995,1175.339966,1199.099976,1199.099976,2699400,1199.099976,\"['hanging man', 'three black crows']\",sell,0.2560077808189823,0.14292992297071244,0.6010622962103053,1236.9830018,1\r\n2018-09-06,1198.569946,1198.98999,1163.609985,1183.98999,1183.98999,2342700,1183.98999,['three black crows'],sell,0.4120959281944716,0.011872355586155566,0.5760317162193729,1233.1160035,1\r\n2018-09-07,1172.0,1188.550049,1169.27002,1177.589966,1177.589966,1632900,1177.589966,['inverse hammer'],None,0.2899355597442307,0.5684681802086466,0.1415962600471227,1228.77250375,0\r\n2018-09-10,1184.199951,1186.660034,1170.609985,1175.060059,1175.060059,1383500,1175.060059,[],None,0.5694619374682394,0.15327573143234324,0.27726233109941745,1224.9000062,0\r\n2018-09-11,1171.099976,1190.939941,1165.949951,1189.98999,1189.98999,1462700,1189.98999,\"['bullish engulfing', 'piercing line']\",None,0.7559032236507514,0.03801326050951018,0.20608351583973852,1221.96750495,0\r\n2018-09-12,1182.0,1190.689941,1166.160034,1171.599976,1171.599976,1785800,1171.599976,['bearish harami'],None,0.42397323397923975,0.3542590275617456,0.22176773845901465,1217.640503,0\r\n2018-09-13,1179.699951,1187.859985,1169.219971,1182.140015,1182.140015,2003400,1182.140015,[],None,0.13090462271111408,0.30686511286955487,0.562230264419331,1215.1365052,0\r\n2018-09-14,1188.0,1188.0,1173.52002,1177.97998,1177.97998,1208800,1177.97998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6919912872807755,0.0,0.3080087127192245,1212.8325012500002,0\r\n2018-09-17,1177.77002,1181.819946,1158.459961,1159.829956,1159.829956,1704800,1159.829956,[],None,0.7679826849203821,0.1733702311880822,0.05864708389153564,1210.0315002500001,0\r\n2018-09-18,1162.660034,1181.329956,1161.430054,1167.109985,1167.109985,1615700,1167.109985,\"['inverse hammer', 'bullish harami']\",None,0.22361672936881954,0.7145749260473698,0.061808344583810605,1207.2895019500002,0\r\n2018-09-19,1168.959961,1176.27002,1158.619995,1174.27002,1174.27002,1298100,1174.27002,['hammer'],None,0.3008527749960658,0.11331428709024546,0.5858329379136887,1205.1325012500001,0\r\n2018-09-20,1180.670044,1194.0,1176.25,1191.569946,1191.569946,1462200,1191.569946,['three white soldiers'],None,0.6140789859154993,0.13690445070422125,0.24901656338027953,1203.62349855,0\r\n2018-09-21,1194.920044,1196.579956,1172.060059,1172.119995,1172.119995,4561100,1172.119995,\"['dark cloud cover', 'bearish engulfing']\",None,0.9298590854602622,0.06769653233046077,0.0024443822092770906,1201.1714966000002,0\r\n2018-09-24,1159.410034,1185.189941,1151.5,1179.560059,1179.560059,1557500,1179.560059,[],None,0.598102115999546,0.16710869276975476,0.23478919123069925,1198.31199955,0\r\n2018-09-25,1184.25,1196.859985,1174.089966,1193.890015,1193.890015,1657600,1193.890015,[],None,0.42336438103103596,0.13043335624797225,0.4462022627209918,1195.1929993,0\r\n2018-09-26,1193.689941,1207.23999,1185.400024,1194.060059,1194.060059,1882500,1194.060059,[],None,0.016946821254200682,0.6034776336190323,0.37957554512676706,1192.6030030000002,0\r\n2018-09-27,1200.0,1216.859985,1198.050049,1207.359985,1207.359985,1813700,1207.359985,['inverse hammer'],None,0.39128176725322245,0.505052223463171,0.10366600928360652,1189.7385010500002,0\r\n2018-09-28,1204.089966,1208.449951,1197.829956,1207.079956,1207.079956,1780600,1207.079956,['hammer'],None,0.28154344705435635,0.1290014731645368,0.5894550797811068,1187.3705018000003,0\r\n2018-10-01,1213.0,1224.199951,1203.189941,1208.530029,1208.530029,1658200,1208.530029,[],None,0.21275434899840573,0.5330769000109983,0.254168750990596,1186.2070008000003,0\r\n2018-10-02,1206.670044,1224.52002,1199.660034,1207.640015,1207.640015,2009000,1207.640015,[],None,0.03901735906045922,0.6790029970250195,0.2819796439145213,1186.0234986000003,0\r\n2018-10-03,1212.0,1214.180054,1202.150024,1211.530029,1211.530029,1312300,1211.530029,[],None,0.039066486118487724,0.1812176694488664,0.7797158444326459,1186.6450012500004,0\r\n2018-10-04,1205.030029,1205.900024,1163.849976,1177.069946,1177.069946,2328800,1177.069946,[],None,0.664923925889452,0.020689512649308173,0.3143865614612398,1186.2989990500002,0\r\n2018-10-05,1176.0,1182.0,1154.319946,1167.829956,1167.829956,1592600,1167.829956,[],None,0.29515997331508037,0.2167625829053663,0.48807744377955337,1185.8109985500002,0\r\n2018-10-08,1160.0,1175.859985,1135.400024,1155.920044,1155.920044,2309500,1155.920044,['three black crows'],None,0.10083934584118942,0.3919920980645543,0.5071685560942563,1184.8539978000003,0\r\n2018-10-09,1151.310059,1161.550049,1144.170044,1145.170044,1145.170044,1684500,1145.170044,\"['shooting star', 'three black crows']\",None,0.3532803931874562,0.5891822240557494,0.05753738275679443,1182.6130005000002,0\r\n2018-10-10,1136.400024,1137.02002,1091.51001,1092.160034,1092.160034,2949000,1092.160034,['three black crows'],None,0.9720936119328488,0.013623288590793573,0.014283099476357638,1178.6410034000003,0\r\n2018-10-11,1079.040039,1116.060059,1075.890015,1090.73999,1090.73999,3384800,1090.73999,['inverse hammer'],None,0.29126059707577284,0.6303221624551842,0.07841724046904289,1174.0710021500001,0\r\n2018-10-12,1119.640015,1125.829956,1095.030029,1120.540039,1120.540039,2468500,1120.540039,[],None,0.029221627700612072,0.17175095902013193,0.799027413279256,1171.1990051,0\r\n2018-10-15,1118.0,1121.800049,1098.219971,1102.439941,1102.439941,1503700,1102.439941,[],None,0.6598815746071721,0.1611550648814627,0.17896336051136516,1168.32950435,0\r\n2018-10-16,1113.47998,1136.369995,1111.75,1133.079956,1133.079956,1918900,1133.079956,[],None,0.796099917973174,0.1336328053681561,0.07026727665866982,1166.6280029000002,0\r\n2018-10-17,1140.0,1147.0,1114.0,1127.589966,1127.589966,1782600,1127.589966,[],None,0.37606163636363626,0.21212121212121213,0.41181715151515164,1164.2940002,0\r\n2018-10-18,1130.0,1132.349976,1086.339966,1097.910034,1097.910034,2307600,1097.910034,[],None,0.6974561839912669,0.05107532034876696,0.2514684956599662,1159.6110046000001,0\r\n2018-10-19,1103.709961,1120.949951,1097.030029,1105.180054,1105.180054,2064300,1105.180054,['bullish harami'],None,0.06145893786776995,0.6592787802568963,0.2792622818753337,1156.26400755,0\r\n2018-10-22,1112.51001,1121.689941,1100.0,1111.369995,1111.369995,1355800,1111.369995,[],None,0.052559617382082494,0.42323448459357665,0.5242058980243409,1152.8545043500003,0\r\n2018-10-23,1091.290039,1118.0,1079.01001,1114.910034,1114.910034,1884300,1114.910034,\"['bullish engulfing', 'piercing line']\",None,0.6057963851747589,0.07925023833040228,0.31495337649483884,1148.9055053000002,0\r\n2018-10-24,1115.0,1116.619995,1055.060059,1057.119995,1057.119995,2464300,1057.119995,['bearish engulfing'],None,0.9402219813873731,0.026315735610901454,0.0334622830017254,1142.0585021000002,0\r\n2018-10-25,1080.300049,1117.819946,1075.550049,1103.589966,1103.589966,3647800,1103.589966,['bullish harami'],None,0.5509811627882601,0.33664572213175786,0.11237311507998199,1136.8700011500002,0\r\n2018-10-26,1048.329956,1117.0,1042.22998,1083.75,1083.75,5321900,1083.75,[],None,0.47371986793637333,0.4446969520671525,0.08158317999647419,1130.7035033500001,0\r\n2018-10-29,1096.540039,1108.829956,1007.2000119999999,1034.72998,1034.72998,4064500,1034.72998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6081874747466143,0.12092810953433215,0.27088441571905353,1122.0135009,0\r\n2018-10-30,1020.01001,1050.900024,1013.9699710000001,1049.51001,1049.51001,2988400,1049.51001,[],None,0.7988074103224292,0.03763910114074484,0.163553488536826,1114.10700065,0\r\n2018-10-31,1068.199951,1108.0,1068.199951,1090.579956,1090.579956,3545800,1090.579956,[],None,0.5623109911246595,0.43768900887534046,0.0,1108.059497,0\r\n2018-11-01,1091.400024,1099.900024,1077.819946,1085.97998,1085.97998,2006600,1085.97998,[],None,0.24547214008935891,0.3849624081943921,0.369565451716249,1103.5049987,0\r\n2018-11-02,1089.0,1098.0,1067.660034,1071.48999,1071.48999,2171900,1071.48999,[],None,0.5771268827394191,0.29663843393891737,0.12623468332166352,1098.6880004,0\r\n2018-11-05,1072.530029,1073.349976,1034.0,1055.72998,1055.72998,2267900,1055.72998,['three black crows'],None,0.42693924387653903,0.020837293522109317,0.5522234626013517,1093.6784972,0\r\n2018-11-06,1055.02002,1079.819946,1053.609985,1069.569946,1069.569946,1433000,1069.569946,[],None,0.5551296318220439,0.3910726917907276,0.05379767638722845,1089.8984923,0\r\n2018-11-07,1083.48999,1109.930054,1080.589966,1108.23999,1108.23999,2169400,1108.23999,[],None,0.8435557521163558,0.0576025538846338,0.09884169399901042,1090.7024901,0\r\n2018-11-08,1107.300049,1108.219971,1084.359985,1094.630005,1094.630005,1684700,1094.630005,[],None,0.5310164054580752,0.03855501004904382,0.4304285844928811,1090.8969908499998,0\r\n2018-11-09,1084.02002,1088.349976,1064.26001,1077.02002,1077.02002,1743000,1077.02002,['hanging man'],None,0.29057741301917983,0.17974105899526954,0.5296815279855507,1088.7209899,0\r\n2018-11-12,1073.130005,1074.099976,1040.349976,1049.359985,1049.359985,1700100,1049.359985,['three black crows'],None,0.7042968888888869,0.02873988148148109,0.26696322962963204,1086.0669920999999,0\r\n2018-11-13,1054.810059,1066.670044,1040.400024,1047.969971,1047.969971,1287500,1047.969971,['three black crows'],None,0.26037620070330897,0.45146463535239345,0.2881591639442976,1081.8114928499997,0\r\n2018-11-14,1060.0,1065.790039,1041.109985,1054.579956,1054.579956,1733300,1054.579956,['three black crows'],None,0.2196123233766011,0.23460398425384305,0.5457836923695558,1078.1609923499998,0\r\n2018-11-15,1051.459961,1078.869995,1041.290039,1071.050049,1071.050049,2079200,1071.050049,\"['bullish engulfing', 'piercing line']\",None,0.5212908711228907,0.20808821596278784,0.27062091291432144,1076.8179931,0\r\n2018-11-16,1065.22998,1072.439941,1054.900024,1068.27002,1068.27002,1768300,1068.27002,[],None,0.17332123065347757,0.2377389243062065,0.5889398450403159,1074.9724913999999,0\r\n2018-11-19,1063.390015,1068.0,1022.8699949999999,1027.420044,1027.420044,2284200,1027.420044,[],None,0.7970300690194896,0.10214900264247792,0.1008209283380325,1070.7749938499996,0\r\n2018-11-20,1007.2899779999999,1037.349976,1002.2100220000001,1030.449951,1030.449951,2722900,1030.449951,[],None,0.6590780682296918,0.19635839591594054,0.14456353585436763,1066.5519896999997,0\r\n2018-11-21,1045.310059,1054.709961,1039.459961,1043.430054,1043.430054,1484900,1043.430054,[],None,0.12327901639344149,0.61638701639345,0.2603339672131086,1065.8674926499996,0\r\n2018-11-23,1033.5,1043.0,1028.52002,1030.099976,1030.099976,708900,1030.099976,['shooting star'],None,0.23480861161410543,0.6560782542517293,0.1091131341341653,1062.1929931499997,0\r\n2018-11-26,1044.0,1057.0,1039.77002,1055.939941,1055.939941,1577900,1055.939941,[],None,0.6929747451825273,0.06152409927347019,0.24550115554400248,1060.8024901999997,0\r\n2018-11-27,1051.339966,1066.76001,1045.5,1052.280029,1052.280029,1652400,1052.280029,[],None,0.04421742981306268,0.6810900371166324,0.27469253307030495,1061.6799926499998,0\r\n2018-11-28,1057.459961,1092.859985,1042.949951,1091.790039,1091.790039,2302100,1091.790039,[],None,0.6878392028344433,0.021437492909743814,0.2907233042558129,1063.7939940999997,0\r\n2018-11-29,1083.530029,1100.150024,1082.0,1094.579956,1094.579956,1550200,1094.579956,[],None,0.6088105999198682,0.3068903930925922,0.08429900698753956,1063.9939940999998,0\r\n2018-11-30,1095.630005,1109.650024,1083.180054,1109.650024,1109.650024,2983400,1109.650024,['three white soldiers'],None,0.5296575326681516,0.0,0.47034246733184837,1065.1774962999996,0\r\n2018-12-03,1132.160034,1135.0,1111.72998,1116.359985,1116.359985,2876600,1116.359985,[],None,0.6789873407930028,0.12204398621058393,0.19896867299641327,1067.4209960499998,0\r\n2018-12-04,1112.98999,1114.23999,1060.780029,1062.469971,1062.469971,2281500,1062.469971,[],None,0.9450066564769852,0.02338198488397699,0.03161135863903778,1067.7579955999995,0\r\n2018-12-06,1045.0,1079.420044,1042.47998,1078.079956,1078.079956,2371800,1078.079956,[],None,0.8955034836972706,0.036277359995909246,0.06821915630682011,1068.1834960999997,0\r\n2018-12-07,1072.22998,1085.030029,1039.369995,1046.579956,1046.579956,2134100,1046.579956,['bearish harami'],None,0.5617609483164212,0.28033375971642827,0.15790529196715056,1065.1004943999997,0\r\n2018-12-10,1042.939941,1059.599976,1033.0,1053.180054,1053.180054,1682600,1053.180054,[],None,0.3849670014739806,0.24135066888782342,0.373682329638196,1063.0279968499997,0\r\n2018-12-11,1066.939941,1070.400024,1050.099976,1061.650024,1061.650024,1692600,1061.650024,['hanging man'],None,0.2605864281700242,0.170447035396169,0.5689665364338068,1062.2594970499997,0\r\n2018-12-12,1077.079956,1091.72998,1071.969971,1073.72998,1073.72998,1448000,1073.72998,['shooting star'],None,0.169533121164062,0.74139763802739,0.08906924080854794,1063.4779967999998,0\r\n2018-12-13,1075.670044,1088.420044,1064.98999,1073.540039,1073.540039,1249300,1073.540039,['three black crows'],None,0.09090909478911101,0.5441728815477779,0.3649180236631111,1064.7565001999997,0\r\n2018-12-14,1060.02002,1071.719971,1049.369995,1051.709961,1051.709961,1817900,1051.709961,\"['shooting star', 'three black crows']\",None,0.3718151196224963,0.5234883026272633,0.10469657775024041,1064.6130004499996,0\r\n2018-12-17,1047.01001,1062.380005,1016.6300050000001,1025.650024,1025.650024,2496600,1025.650024,['three black crows'],None,0.4668849398907101,0.3359561748633892,0.1971588852459007,1062.3429991999997,0\r\n2018-12-18,1034.0,1059.689941,1030.47998,1043.410034,1043.410034,2182000,1043.410034,\"['inverse hammer', 'bullish harami']\",None,0.32215154275625324,0.5573409358540424,0.12050752138970432,1061.0999998999996,0\r\n2018-12-19,1047.290039,1075.709961,1019.429993,1035.459961,1035.459961,2913200,1035.459961,['dark cloud cover'],None,0.21020051041962118,0.5049740255715855,0.28482546400879327,1061.5019957499997,0\r\n2018-12-20,1026.0,1047.439941,1007.8599849999999,1023.580017,1023.580017,2683700,1023.580017,[],None,0.06114162936411533,0.5416868325977928,0.3971715380380918,1061.1584990499998,0\r\n2018-12-21,1032.040039,1037.670044,981.1900019999999,991.25,991.25,5232800,991.25,['three black crows'],None,0.7222027030362329,0.0996813175174335,0.17811597944633362,1058.5494963499998,0\r\n2018-12-24,984.320007,1012.1199949999999,977.659973,984.669983,984.669983,1818000,984.669983,[],None,0.010156000480788172,0.7965755796673608,0.19326841985185098,1056.2779966999997,0\r\n2018-12-26,997.98999,1048.449951,992.650024,1047.849976,1047.849976,2315900,1047.849976,[],None,0.8935493051809891,0.010752254209939837,0.09569844060907108,1055.8734984499997,0\r\n2018-12-27,1026.199951,1053.339966,1007.0,1052.900024,1052.900024,2299800,1052.900024,[],None,0.5761780878302754,0.00949379203256156,0.41432812013716314,1055.9044981999996,0\r\n2018-12-28,1059.5,1064.22998,1042.0,1046.680054,1046.680054,1719900,1046.680054,[],None,0.576696245340753,0.21277482031023212,0.21052893434901485,1053.6489989499996,0\r\n2018-12-31,1057.829956,1062.98999,1033.040039,1044.959961,1044.959961,1655500,1044.959961,[],None,0.429716729753581,0.17228856234188786,0.3979947079045311,1051.1679991999995,0\r\n2019-01-02,1027.199951,1060.790039,1025.280029,1054.680054,1054.680054,1593400,1054.680054,['piercing line'],None,0.7738691991356774,0.17206373639433098,0.05406706446999154,1048.4195006999996,0\r\n2019-01-03,1050.670044,1066.26001,1022.3699949999999,1025.469971,1025.469971,2098000,1025.469971,[],None,0.5741641464465196,0.35520530125132066,0.07063055230215982,1043.8749999999995,0\r\n2019-01-04,1042.560059,1080.0,1036.859985,1078.069946,1078.069946,2301100,1078.069946,[],None,0.8231310767972659,0.044739298305759276,0.13212962489697477,1044.6549987499998,0\r\n2019-01-07,1080.969971,1082.699951,1062.640015,1075.920044,1075.920044,2372300,1075.920044,['hanging man'],None,0.25174192978482074,0.08624055430685619,0.662017515908323,1044.5470031499995,0\r\n2019-01-08,1086.0,1093.349976,1068.349976,1085.369995,1085.369995,1770700,1085.369995,[],None,0.025200199999999312,0.29399903999999877,0.6808007600000019,1046.4865050999995,0\r\n2019-01-09,1087.98999,1091.640015,1074.369995,1081.650024,1081.650024,1349900,1081.650024,[],None,0.3671082025382732,0.2113503632306117,0.42154143423111506,1047.9100035999995,0\r\n2019-01-10,1074.939941,1079.810059,1064.680054,1078.829956,1078.829956,1329900,1078.829956,['hammer'],None,0.2571059956688681,0.0647787624657013,0.6781152418654306,1048.7690001999995,0\r\n2019-01-11,1069.900024,1073.369995,1056.430054,1064.469971,1064.469971,1543200,1064.469971,[],None,0.3205473383880153,0.20483961543903656,0.47461304617294814,1048.3059997499995,0\r\n2019-01-14,1053.339966,1058.449951,1048.550049,1051.51001,1051.51001,1424500,1051.51001,[],None,0.1848458701914441,0.5161652105243056,0.2989889192842503,1047.2044982999996,0\r\n2019-01-15,1058.01001,1088.27002,1054.439941,1086.51001,1086.51001,1875900,1086.51001,[],None,0.8424455644930694,0.052025004139067306,0.10552943136786327,1048.9445007499994,0\r\n2019-01-16,1090.0,1102.359985,1088.01001,1089.51001,1089.51001,1914000,1089.51001,[],None,0.034145704086594675,0.8613244970810038,0.10452979883240152,1052.1375000499995,0\r\n2019-01-17,1087.98999,1100.699951,1083.26001,1099.119995,1099.119995,1244800,1099.119995,['bullish engulfing'],None,0.6381905191078299,0.09059411382183175,0.2712153670703384,1054.9229980999994,0\r\n2019-01-18,1108.589966,1118.0,1099.280029,1107.300049,1107.300049,2244600,1107.300049,[],None,0.06890592939487249,0.5026735351246004,0.428420535480527,1058.5150024999996,0\r\n2019-01-22,1096.0,1098.969971,1070.890015,1078.630005,1078.630005,1981600,1078.630005,[],None,0.6185905348284731,0.10576836373960069,0.27564110143192616,1061.2675018999994,0\r\n2019-01-23,1086.859985,1092.949951,1067.569946,1084.410034,1084.410034,1259700,1084.410034,['three black crows'],sell,0.09653075324453471,0.23995133176687744,0.6635179149885878,1065.9255035999995,1\r\n2019-01-24,1082.51001,1088.0,1070.02002,1084.0,1084.0,1455700,1084.0,[],None,0.08286939140088191,0.22246965791952966,0.6946609506795884,1070.8920044499996,1\r\n2019-01-25,1094.22998,1103.359985,1091.800049,1101.51001,1101.51001,1163000,1101.51001,[],None,0.6297638672047864,0.16003332544402224,0.21020280735119137,1073.5750061499994,1\r\n2019-01-28,1090.069946,1093.369995,1074.609985,1079.859985,1079.859985,1466700,1079.859985,[],None,0.5442407013642339,0.17590870154120122,0.27985059709456495,1074.9230041999995,1\r\n2019-01-29,1081.040039,1084.72998,1066.02002,1070.060059,1070.060059,985200,1070.060059,[],None,0.5868521365091101,0.19721800581081214,0.21592985768007783,1076.0920044499994,1\r\n2019-01-30,1077.359985,1099.52002,1076.640015,1097.98999,1097.98999,1472600,1097.98999,[],None,0.9016608606510357,0.06687192594581592,0.03146721340314845,1078.7435058999993,1\r\n2019-01-31,1112.23999,1127.670044,1105.25,1125.890015,1125.890015,2011600,1125.890015,[],None,0.608831320759225,0.07939453642463933,0.3117741428161357,1082.3040039499992,1\r\n2019-02-01,1122.290039,1134.400024,1114.25,1118.619995,1118.619995,1655800,1118.619995,['bearish harami'],None,0.18213596172391439,0.600991095593734,0.21687294268235166,1086.9615051499993,1\r\n2019-02-04,1119.01001,1142.339966,1117.51001,1141.420044,1141.420044,3920400,1141.420044,[],None,0.9025402219802549,0.037048877573526144,0.06041090044621898,1090.1290100499994,1\r\n2019-02-05,1129.630005,1152.77002,1123.599976,1151.869995,1151.869995,4114800,1151.869995,[],None,0.7624256583226293,0.030854427233634456,0.20671991444373622,1093.9265075999995,1\r\n2019-02-06,1149.27002,1154.0,1118.359985,1122.890015,1122.890015,2412800,1122.890015,[],None,0.7401794022813969,0.13271543235882688,0.12710516535977617,1095.8025085999993,1\r\n2019-02-07,1111.819946,1111.98999,1093.589966,1105.910034,1105.910034,1914900,1105.910034,['hanging man'],sell,0.321190450621155,0.009241509684985268,0.6695680396938597,1097.0155090999995,1\r\n2019-02-08,1094.880005,1105.099976,1094.23999,1102.380005,1102.380005,1088300,1102.380005,[],None,0.6906086250939959,0.25045805768073764,0.05893331722526643,1098.1930115499995,1\r\n2019-02-11,1103.75,1113.430054,1100.0,1102.119995,1102.119995,924900,1102.119995,['shooting star'],None,0.12136995130473724,0.7207755084231218,0.15785454027214102,1100.0755127499995,1\r\n2019-02-12,1111.01001,1132.859985,1111.01001,1127.579956,1127.579956,1751800,1127.579956,[],None,0.7583507990283745,0.24164920097162548,0.0,1103.8790100499996,1\r\n2019-02-13,1133.040039,1142.849976,1126.0,1128.630005,1128.630005,1402100,1128.630005,['shooting star'],None,0.26172345883460035,0.5821929360611557,0.15608360510424393,1105.9850097999995,1\r\n2019-02-14,1125.0,1136.130005,1117.089966,1129.199951,1129.199951,1055300,1129.199951,[],None,0.2205852099357601,0.36397267883747164,0.4154421112267682,1107.9695068499993,1\r\n2019-02-15,1139.300049,1139.300049,1116.719971,1119.630005,1119.630005,1391300,1119.630005,\"['dark cloud cover', 'bearish engulfing']\",None,0.8711238287130806,0.0,0.12887617128691944,1108.9950073499992,1\r\n2019-02-19,1116.640015,1129.640015,1116.640015,1126.51001,1126.51001,1099000,1126.51001,[],None,0.759230384615386,0.24076961538461406,0.0,1109.955505399999,1\r\n2019-02-20,1128.880005,1130.930054,1111.75,1120.589966,1120.589966,1204500,1120.589966,['dark cloud cover'],sell,0.432221880084384,0.10688442274458415,0.4608936971710318,1112.0535034499992,1\r\n2019-02-21,1118.780029,1119.150024,1097.97998,1104.209961,1104.209961,1663600,1104.209961,[],None,0.6882398543904783,0.01747729008026709,0.29428285552925465,1113.0434997999992,1\r\n2019-02-22,1109.699951,1117.25,1100.5,1116.560059,1116.560059,1471800,1116.560059,['bullish harami'],buy,0.4095586865671555,0.04119050746269193,0.5492508059701525,1114.671502749999,1\r\n2019-02-25,1121.930054,1125.400024,1114.109985,1117.329956,1117.329956,1310400,1117.329956,[],None,0.40744748534525854,0.3073479197016157,0.2852045949531257,1115.4625000499993,1\r\n2019-02-26,1114.369995,1126.439941,1106.699951,1122.01001,1122.01001,1751300,1122.01001,\"['bullish engulfing', 'piercing line']\",buy,0.3870323642514477,0.22441404478928897,0.38855359095926334,1117.5700012999991,1\r\n2019-02-27,1114.01001,1125.72998,1108.560059,1122.890015,1122.890015,1104600,1122.890015,[],None,0.5171838006709466,0.16540349836205384,0.31741270096699953,1120.2114990999994,1\r\n2019-02-28,1119.0,1133.98999,1118.410034,1126.550049,1126.550049,1371100,1126.550049,['three white soldiers'],buy,0.4846001490633174,0.47753286337907963,0.037866987557603024,1121.6395020499992,1\r\n2019-03-01,1131.0,1150.0,1131.0,1148.52002,1148.52002,1704300,1148.52002,['three white soldiers'],buy,0.9221063157894701,0.07789368421052993,0.0,1122.7710022999993,1\r\n2019-03-04,1154.560059,1165.52002,1138.25,1153.420044,1153.420044,1774500,1153.420044,[],None,0.041804699813199675,0.40190513244948295,0.5562901677373174,1124.511004749999,1\r\n2019-03-05,1156.0,1176.48999,1153.02002,1169.189941,1169.189941,2004700,1169.189941,[],None,0.5619922394447046,0.3110378496436047,0.1269699109116908,1125.8994995999992,1\r\n2019-03-06,1171.76001,1174.73999,1163.050049,1164.939941,1164.939941,1180100,1164.939941,[],None,0.5834134663297124,0.2549183096818064,0.16166822398848127,1126.5529968999992,1\r\n2019-03-07,1160.5,1163.579956,1141.709961,1150.849976,1150.849976,1504300,1150.849976,[],None,0.4412449111213799,0.140830210523598,0.41792487835502207,1127.9509949499993,1\r\n2019-03-08,1133.900024,1153.449951,1130.199951,1149.969971,1149.969971,1184700,1149.969971,[],None,0.6911805161290304,0.1496765591397879,0.15914292473118172,1130.1539917999992,1\r\n2019-03-11,1152.0,1179.910034,1151.569946,1179.26001,1179.26001,1501600,1179.26001,[],None,0.9618886857373216,0.022936555454592524,0.015174758808085864,1133.997992049999,1\r\n2019-03-12,1182.300049,1205.709961,1182.300049,1197.25,1197.25,2111000,1197.25,['three white soldiers'],buy,0.638616283563988,0.36138371643601197,0.0,1138.7544922999991,1\r\n2019-03-13,1205.930054,1207.119995,1197.910034,1199.060059,1199.060059,1294400,1199.060059,[],None,0.7459309545393299,0.12920152430613843,0.12486752115453165,1142.3284974499988,1\r\n2019-03-14,1199.02002,1204.699951,1191.22998,1192.530029,1192.530029,1365100,1192.530029,[],None,0.48181180197046636,0.4216735878644527,0.09651461016508096,1145.523498649999,1\r\n2019-03-15,1198.0,1201.719971,1187.01001,1190.300049,1190.300049,2594300,1190.300049,['three black crows'],sell,0.5234514897762166,0.2528878900494693,0.22366062017431412,1148.5785035499991,1\r\n2019-03-18,1189.689941,1194.949951,1181.47998,1188.550049,1188.550049,1222100,1188.550049,['three black crows'],None,0.08462468107764645,0.3904989847416873,0.5248763341806663,1152.0245057499992,1\r\n2019-03-19,1191.719971,1203.410034,1189.459961,1202.459961,1202.459961,1489400,1202.459961,[],None,0.7698877274692436,0.06810523500486174,0.16200703752589465,1155.8220032999993,1\r\n2019-03-20,1201.400024,1229.98999,1199.589966,1226.430054,1226.430054,2075400,1226.430054,[],None,0.8233555999824168,0.11710306544495173,0.05954133457263141,1161.1140076999995,1\r\n2019-03-21,1220.0,1236.439941,1216.579956,1236.130005,1236.130005,1407500,1236.130005,['three white soldiers'],None,0.8121861622755476,0.015606054083127768,0.17220778364132464,1167.7100098999995,1\r\n2019-03-22,1228.849976,1233.630005,1206.0,1207.650024,1207.650024,1721100,1207.650024,[],None,0.7672800638291579,0.17300138020242906,0.059718555968413016,1172.2645081499993,1\r\n2019-03-25,1199.560059,1209.439941,1190.0,1197.380005,1197.380005,1378800,1197.380005,[],None,0.11214303582505303,0.5082259251712818,0.3796310390036651,1176.2670105999991,1\r\n2019-03-26,1205.189941,1207.650024,1181.76001,1189.839966,1189.839966,1537600,1189.839966,['three black crows'],sell,0.5928917226541495,0.09502053571697312,0.31208774162887737,1179.6585083999992,1\r\n2019-03-27,1191.920044,1191.920044,1164.22998,1178.01001,1178.01001,1471400,1178.01001,['three black crows'],sell,0.5023474846428686,0.0,0.49765251535713134,1182.414508149999,1\r\n2019-03-28,1175.5,1177.25,1163.430054,1172.27002,1172.27002,1120100,1172.27002,\"['hanging man', 'three black crows']\",None,0.23371871351740822,0.12662857003927444,0.6396527164433173,1184.7005066999989,1\r\n2019-03-29,1180.180054,1183.969971,1166.380005,1176.890015,1176.890015,1544500,1176.890015,['three black crows'],None,0.18704066852658943,0.21545902931251024,0.5975003021609003,1186.119006449999,1\r\n2019-04-01,1187.540039,1200.199951,1186.359985,1198.97998,1198.97998,1385300,1198.97998,[],None,0.8265873630036437,0.08814841019118012,0.08526422680517619,1188.397003249999,1\r\n2019-04-02,1200.050049,1205.810059,1191.23999,1205.540039,1205.540039,914400,1205.540039,['hammer'],buy,0.3767991764486552,0.0185325134699042,0.6046683100814406,1190.214508149999,1\r\n2019-04-03,1212.699951,1220.599976,1205.079956,1210.810059,1210.810059,1109600,1210.810059,[],None,0.12177123483089286,0.5090215734258041,0.36920719174330296,1192.508014049999,1\r\n2019-04-04,1211.290039,1220.550049,1209.040039,1219.449951,1219.449951,1051100,1219.449951,[],None,0.708940478765883,0.0955775016702759,0.1954820195638411,1195.938012799999,1\r\n2019-04-05,1219.300049,1220.390015,1210.030029,1211.449951,1211.449951,1000600,1211.449951,[],None,0.7577324911442871,0.10520921553368999,0.13705829332202293,1199.0120117999988,1\r\n2019-04-08,1211.109985,1213.949951,1204.699951,1208.280029,1208.280029,1087500,1208.280029,[],None,0.30594118918919333,0.3070233513513518,0.3870354594594549,1200.463012749999,1\r\n2019-04-09,1201.890015,1207.150024,1198.380005,1202.689941,1202.689941,983400,1202.689941,[],None,0.09121143295130113,0.5085602437121193,0.4002283233365796,1200.735009799999,1\r\n2019-04-10,1205.089966,1208.939941,1200.660034,1206.449951,1206.449951,775500,1206.449951,[],None,0.1642512409861652,0.30072680768032856,0.5350219513335063,1201.1045043999989,1\r\n2019-04-11,1208.900024,1212.73999,1204.540039,1209.589966,1209.589966,849900,1209.589966,[],None,0.08413977107911608,0.3841515638325167,0.5317086650883672,1201.9575012499988,1\r\n2019-04-12,1215.619995,1223.050049,1213.290039,1222.72998,1222.72998,1215600,1222.72998,[],None,0.7284813232773405,0.03279392131769096,0.23872475540496849,1203.578997799999,1\r\n2019-04-15,1224.089966,1229.300049,1214.560059,1226.530029,1226.530029,1189800,1226.530029,['hammer'],buy,0.16554034297173903,0.18792550062787863,0.6465341564003824,1205.477996799999,1\r\n2019-04-16,1230.0,1235.97998,1225.040039,1231.910034,1231.910034,1131100,1231.910034,['three white soldiers'],buy,0.17459271489672387,0.37202632080008835,0.4533809643031878,1206.9505004499988,1\r\n2019-04-17,1237.0,1245.099976,1232.900024,1240.140015,1240.140015,1518300,1240.140015,['three white soldiers'],buy,0.2573792913283564,0.40655577989159675,0.33606492878004685,1207.6359984999988,1\r\n2019-04-18,1245.0,1245.939941,1239.410034,1241.469971,1241.469971,1237500,1241.469971,[],None,0.5405940697164542,0.14394401022864128,0.3154619200549045,1207.9029967999988,1\r\n2019-04-22,1236.670044,1254.339966,1233.369995,1253.76001,1253.76001,954200,1253.76001,\"['bullish engulfing', 'piercing line']\",buy,0.8149732777408235,0.02765649985877609,0.15737022240040038,1210.2084960999987,1\r\n2019-04-23,1256.640015,1274.430054,1251.969971,1270.589966,1270.589966,1593400,1270.589966,[],None,0.6210997083136377,0.17097390067525278,0.20792639101110955,1213.8689941499988,1\r\n2019-04-24,1270.589966,1274.0,1259.810059,1260.050049,1260.050049,1169800,1260.050049,[],None,0.742773842400049,0.2403134727621471,0.016912684837803966,1217.3794982999989,1\r\n2019-04-25,1270.300049,1272.800049,1258.0,1267.339966,1267.339966,1567200,1267.339966,['hanging man'],None,0.20000494592956763,0.16891835966218824,0.6310766944082441,1221.845996099999,1\r\n2019-04-26,1273.380005,1278.910034,1265.0,1277.420044,1277.420044,1361400,1277.420044,['hammer'],buy,0.2904406272479262,0.10711620115378832,0.6024431715982854,1227.103497299999,1\r\n2019-04-29,1280.51001,1296.969971,1271.709961,1296.199951,1296.199951,3618400,1296.199951,[],None,0.6211375609115005,0.03048375673643567,0.3483786823520639,1233.0689940999987,1\r\n2019-04-30,1190.630005,1200.97998,1183.0,1198.959961,1198.959961,6658900,1198.959961,['three white soldiers'],None,0.4632906154511855,0.11234823398024023,0.42436115056857426,1233.0679931499988,1\r\n2019-05-01,1197.5,1199.25,1171.680054,1173.319946,1173.319946,3717000,1173.319946,[],None,0.8770439376268587,0.06347491576515947,0.05948114660798179,1231.4569884999987,1\r\n2019-05-02,1172.599976,1179.380005,1158.329956,1166.51001,1166.51001,2254900,1166.51001,[],None,0.2893088752429992,0.3220908891946062,0.3886002355623946,1229.241986049999,1\r\n2019-05-03,1177.410034,1191.400024,1173.550049,1189.550049,1189.550049,2079400,1189.550049,[],None,0.6801138376944444,0.10364020117675667,0.21624596112879896,1227.7469909499991,1\r\n2019-05-06,1172.0,1195.430054,1171.160034,1193.459961,1193.459961,1588700,1193.459961,[],None,0.8842168650870531,0.0811739339316536,0.034609200981293234,1226.847491449999,1\r\n2019-05-07,1185.810059,1194.77002,1165.0,1178.859985,1178.859985,1830200,1178.859985,['bearish harami'],sell,0.2334588287142526,0.3009726227929992,0.4655685484927482,1225.376489249999,1\r\n2019-05-08,1177.290039,1184.27002,1167.630005,1170.780029,1170.780029,1276000,1170.780029,['shooting star'],sell,0.39122620983214174,0.41946963389155445,0.18930415627630384,1223.7809936499991,1\r\n2019-05-09,1162.599976,1174.069946,1154.640015,1167.969971,1167.969971,1477800,1167.969971,[],None,0.27637746114486883,0.3139473320826537,0.4096752067724775,1221.856994649999,1\r\n2019-05-10,1168.839966,1176.280029,1146.369995,1167.640015,1167.640015,1582500,1167.640015,[],None,0.0401186772305259,0.2487480622723468,0.7111332604971273,1219.7594970999992,1\r\n2019-05-13,1145.23999,1151.969971,1125.5,1136.589966,1136.589966,2281300,1136.589966,[],None,0.326786304374872,0.25424965520362514,0.4189640404215029,1215.452496399999,1\r\n2019-05-14,1142.319946,1144.869995,1123.530029,1124.859985,1124.859985,2019600,1124.859985,['three black crows'],None,0.8181812941970019,0.11949639469903298,0.06232231110396512,1210.368994199999,1\r\n2019-05-15,1122.550049,1178.300049,1121.400024,1170.800049,1170.800049,2965100,1170.800049,['bullish engulfing'],buy,0.8479785377950199,0.1318101354085523,0.020211326796427873,1207.313494949999,1\r\n2019-05-16,1171.839966,1194.160034,1168.449951,1184.5,1184.5,1765400,1184.5,[],None,0.4924151353381483,0.37572939768417,0.13185546697768172,1204.531494199999,0\r\n2019-05-17,1175.829956,1186.290039,1166.420044,1168.780029,1168.780029,1268100,1168.780029,['shooting star'],None,0.3548026559644338,0.5264260509376038,0.1187712930979625,1200.8969970999992,0\r\n2019-05-20,1153.0,1153.0,1138.140015,1144.660034,1144.660034,1530100,1144.660034,[],None,0.5612365019210972,0.0,0.43876349807890286,1195.4419982999993,0\r\n2019-05-21,1154.47998,1158.0,1143.310059,1154.439941,1154.439941,1028100,1154.439941,['doji'],None,0.0027256065902496545,0.23962111216102977,0.7576532812487206,1189.6344970499993,0\r\n2019-05-22,1151.25,1163.780029,1151.0,1155.849976,1155.849976,941300,1155.849976,\"['inverse hammer', 'bullish engulfing']\",None,0.3599347075033996,0.6205035215491322,0.019561770947468096,1184.4244933999994,0\r\n2019-05-23,1146.069946,1150.050049,1133.160034,1145.339966,1145.339966,1260700,1145.339966,[],None,0.04321961821822366,0.23564828095178625,0.7211321008299901,1178.3244933999993,0\r\n2019-05-24,1152.0,1154.359985,1136.709961,1138.609985,1138.609985,927700,1138.609985,[],None,0.7586400449087166,0.1337100164849661,0.10764993860631732,1171.3839904499994,0\r\n2019-05-28,1141.47998,1156.48999,1138.670044,1139.560059,1139.560059,1047400,1139.560059,['shooting star'],None,0.10774000100786785,0.8423151226159666,0.0499448763761655,1163.5519958499995,0\r\n2019-05-29,1132.699951,1135.0,1111.949951,1119.939941,1119.939941,1811500,1119.939941,['three black crows'],None,0.553578432739991,0.0997849939494684,0.3466365733105406,1159.6009948499993,0\r\n2019-05-30,1120.150024,1126.800049,1115.900024,1121.410034,1121.410034,904400,1121.410034,[],None,0.1155969825757258,0.49449565482647895,0.3899073625977953,1157.0054992499995,0\r\n2019-05-31,1105.640015,1113.400024,1103.349976,1106.5,1106.5,1579100,1106.5,[],None,0.08557023807249939,0.6865662731163064,0.22786348881119423,1154.0049987499995,0\r\n2019-06-03,1066.930054,1067.0,1027.030029,1038.73999,1038.73999,4844500,1038.73999,[],None,0.7052810721328745,0.0017499637415316787,0.2929689641255938,1146.4644957999994,0\r\n2019-06-04,1044.48999,1058.439941,1036.030029,1054.48999,1054.48999,3025600,1054.48999,['bullish harami'],None,0.44623111416055383,0.17625910356096186,0.3775097822784843,1139.5159972499994,0\r\n2019-06-05,1055.0,1056.810059,1033.0,1044.640015,1044.640015,2349400,1044.640015,[],None,0.43510958960664864,0.07602076920514632,0.48886964118820503,1132.8049987499994,0\r\n2019-06-06,1046.209961,1050.0,1035.51001,1047.76001,1047.76001,1451000,1047.76001,\"['hammer', 'bullish harami']\",None,0.10697377983007171,0.15458878853608796,0.7384374316338403,1126.6539977999994,0\r\n2019-06-07,1054.280029,1073.430054,1051.150024,1068.369995,1068.369995,2191400,1068.369995,[],None,0.6324033674999571,0.2271118575693091,0.1404847749307338,1121.6739989999994,0\r\n2019-06-10,1077.0,1094.839966,1075.280029,1082.76001,1082.76001,1425500,1082.76001,\"['inverse hammer', 'three white soldiers']\",None,0.2944799873332909,0.6175866517361505,0.0879333609305586,1117.4299987499994,0\r\n2019-06-11,1096.98999,1104.01001,1079.569946,1081.040039,1081.040039,1675400,1081.040039,[],None,0.6526149440525248,0.2872341087159167,0.060150947231558505,1114.6525023999993,0\r\n2019-06-12,1079.949951,1082.52002,1069.599976,1079.099976,1079.099976,1183500,1079.099976,[],None,0.0657873146562108,0.1989210717858146,0.7352916135579746,1112.3645019499995,0\r\n2019-06-13,1084.709961,1096.589966,1082.569946,1091.01001,1091.01001,1040700,1091.01001,[],None,0.44936091389313104,0.39799914693417454,0.1526399391726944,1108.3749999999995,0\r\n2019-06-14,1089.73999,1094.76001,1081.47998,1086.300049,1086.300049,1229100,1086.300049,['bearish harami'],None,0.2590311166465826,0.3780127002725122,0.36295618308090516,1103.4650024499995,0\r\n2019-06-17,1089.099976,1101.280029,1088.0,1093.890015,1093.890015,988500,1093.890015,['inverse hammer'],None,0.3606949201692236,0.5564757426358073,0.08282933719496911,1099.7205017499996,0\r\n2019-06-18,1111.5,1118.780029,1100.790039,1105.23999,1105.23999,1726300,1105.23999,[],None,0.34797184434232337,0.4046710976493038,0.24735705800837282,1097.7494995499994,0\r\n2019-06-19,1107.23999,1109.430054,1096.030029,1104.51001,1104.51001,1335700,1104.51001,['hanging man'],None,0.2037294706539791,0.16343730701994266,0.6328332223260783,1095.2530029999994,0\r\n2019-06-20,1121.699951,1122.719971,1107.0,1113.199951,1113.199951,1200900,1113.199951,['three black crows'],None,0.5407134656927807,0.06488688815010742,0.3943996461571119,1093.1205017499992,0\r\n2019-06-21,1109.859985,1126.569946,1109.719971,1125.369995,1125.369995,2538700,1125.369995,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.9204767366123622,0.071213814857295,0.008309448530342864,1092.1220031999992,0\r\n2019-06-24,1120.0,1123.569946,1113.310059,1116.699951,1116.699951,1211800,1116.699951,['bearish harami'],None,0.3216457452211601,0.3479517854338957,0.3304024693449442,1091.026501499999,0\r\n2019-06-25,1115.079956,1115.699951,1084.599976,1087.579956,1087.579956,1582200,1087.579956,[],None,0.8842450837982965,0.01993554657198327,0.09581936962972029,1088.4274963499993,0\r\n2019-06-26,1091.0,1095.119995,1073.689941,1080.319946,1080.319946,1734900,1080.319946,['three black crows'],None,0.4983680395765668,0.19225313197997687,0.3093788284434563,1086.4464965999991,0\r\n2019-06-27,1086.75,1088.459961,1075.849976,1076.630005,1076.630005,1203900,1076.630005,['three black crows'],None,0.8025382266513382,0.13560372990134517,0.06185804344731655,1084.2074951499992,0\r\n2019-06-28,1077.22998,1082.800049,1073.800049,1082.800049,1082.800049,1683600,1082.800049,['bullish harami'],None,0.6188965555555418,0.0,0.38110344444445826,1083.0224975999993,0\r\n2019-07-01,1101.040039,1108.589966,1095.329956,1100.0,1100.0,1459800,1100.0,[],None,0.07843425457446726,0.5693756641209203,0.35219008130461243,1086.0854980999993,0\r\n2019-07-02,1104.829956,1112.890015,1099.670044,1112.599976,1112.599976,1031500,1112.599976,[],None,0.587748641808665,0.02193945811227416,0.3903119000790608,1088.9909973999995,0\r\n2019-07-03,1118.5,1127.98999,1114.849976,1122.98999,1122.98999,1007700,1122.98999,[],None,0.34170359331428507,0.38051709838360714,0.2777793083021078,1092.9084961499996,0\r\n2019-07-05,1119.369995,1134.650024,1117.5,1132.670044,1132.670044,1489700,1132.670044,['three white soldiers'],None,0.7755119759599124,0.11545056729950146,0.10903745674058613,1097.1539978499993,0\r\n2019-07-08,1125.869995,1127.209961,1111.76001,1116.790039,1116.790039,1494400,1116.790039,[],None,0.587701281382705,0.08672946600283711,0.3255692526144578,1099.5750000499993,0\r\n2019-07-09,1110.319946,1127.859985,1107.150024,1124.290039,1124.290039,1473600,1124.290039,['piercing line'],None,0.6745591167457965,0.17237820969339676,0.15306267356080674,1101.6515014999993,0\r\n2019-07-10,1132.319946,1142.339966,1130.660034,1140.910034,1140.910034,1535500,1140.910034,[],None,0.735457021496351,0.12242639768793234,0.14211658081571668,1104.6450012499995,0\r\n2019-07-11,1146.160034,1153.23999,1139.530029,1144.079956,1144.079956,1300200,1144.079956,[],None,0.15172019818290908,0.5164096382185206,0.3318701635985703,1107.8940002499994,0\r\n2019-07-12,1142.930054,1147.5,1138.560059,1145.339966,1145.339966,1093900,1145.339966,['piercing line'],None,0.2695668796919412,0.2416161359454133,0.4888169843626455,1110.6104980499993,0\r\n2019-07-15,1145.339966,1150.680054,1140.0,1150.51001,1150.51001,1058200,1150.51001,[],None,0.48408406923785186,0.01592164234375246,0.49999428841839566,1113.820996099999,1\r\n2019-07-16,1146.72998,1158.579956,1146.72998,1153.459961,1153.459961,1267600,1153.459961,['three white soldiers'],None,0.5679320363180457,0.4320679636819543,0.0,1116.7994933999992,1\r\n2019-07-17,1150.920044,1158.439941,1146.619995,1146.73999,1146.73999,976900,1146.73999,\"['shooting star', 'bearish harami']\",None,0.3536440860220429,0.6362040063465673,0.010151907631389892,1118.8744933999992,1\r\n2019-07-18,1142.0,1148.170044,1132.859985,1147.23999,1147.23999,1273800,1147.23999,['hammer'],None,0.3422579886857435,0.06074790436796702,0.5969941069462895,1121.0109923999994,1\r\n2019-07-19,1149.319946,1151.579956,1131.25,1131.550049,1131.550049,1159200,1131.550049,\"['dark cloud cover', 'bearish engulfing']\",None,0.8740745430044263,0.11116649735985466,0.014758959635719032,1121.9284972999994,1\r\n2019-07-22,1135.469971,1140.02002,1125.209961,1139.209961,1139.209961,1445700,1139.209961,\"['hammer', 'bullish harami']\",buy,0.2525303916750134,0.054696541046859774,0.6927730672781268,1122.6204955999995,1\r\n2019-07-23,1143.449951,1148.859985,1132.849976,1148.050049,1148.050049,1032400,1148.050049,['hammer'],None,0.2873263843886575,0.05058935319774666,0.6620842624135959,1124.1880004999996,1\r\n2019-07-24,1132.619995,1145.459961,1128.51001,1139.72998,1139.72998,1359600,1139.72998,['three white soldiers'],None,0.4194693542181938,0.33805295366340193,0.24247769211840423,1126.7955016999995,1\r\n2019-07-25,1138.949951,1143.589966,1123.709961,1135.939941,1135.939941,2738100,1135.939941,\"['bearish harami', 'falling three methods']\",None,0.1514089156416192,0.233401098239158,0.6151899861192228,1129.5765014499996,1\r\n2019-07-26,1228.0,1268.390015,1228.0,1245.219971,1245.219971,6060800,1245.219971,[],None,0.42634227791200396,0.573657722087996,0.0,1138.0059997499995,1\r\n2019-07-29,1242.5,1248.98999,1230.199951,1241.839966,1241.839966,2069100,1241.839966,['bearish harami'],sell,0.03512680308965813,0.34539523840264735,0.6194779585076945,1145.9579955999993,1\r\n2019-07-30,1227.0,1236.910034,1225.319946,1228.0,1228.0,1430800,1228.0,[],None,0.08628062185550331,0.7687632742736772,0.14495610387081947,1152.3579955999994,1\r\n2019-07-31,1224.869995,1234.910034,1208.180054,1218.199951,1218.199951,1998000,1218.199951,[],None,0.2495341934412201,0.37560967123806127,0.3748561353207186,1157.6379943499992,1\r\n2019-08-01,1217.630005,1236.300049,1207.0,1211.780029,1211.780029,1771300,1211.780029,['shooting star'],sell,0.1996575500607518,0.6372018012666121,0.16314064867263608,1162.0774962999992,1\r\n2019-08-02,1203.0,1209.5,1190.0,1196.319946,1196.319946,1745500,1196.319946,['three black crows'],sell,0.34256687179486806,0.3333333333333333,0.3240997948717986,1165.2599913999993,1\r\n2019-08-05,1172.969971,1176.880005,1142.75,1154.75,1154.75,2392000,1154.75,['three black crows'],None,0.5338402675299929,0.11456294834999285,0.3515967841200142,1167.1579894499994,1\r\n2019-08-06,1165.52002,1181.400024,1161.530029,1171.079956,1171.079956,1800700,1171.079956,['bullish harami'],buy,0.279815671820758,0.5193794965725952,0.20080483160664683,1169.4974852999994,1\r\n2019-08-07,1157.800049,1179.869995,1150.839966,1175.910034,1175.910034,1534300,1175.910034,[],None,0.6238362696778582,0.13640913000810365,0.23975460031403817,1171.2474852999994,1\r\n2019-08-08,1186.430054,1206.280029,1174.0,1206.189941,1206.189941,1505800,1206.189941,['three white soldiers'],None,0.6121396916960686,0.0027908277281883265,0.38506948057574303,1174.3529845499993,1\r\n2019-08-09,1199.98999,1204.459961,1184.890015,1188.900024,1188.900024,1020900,1188.900024,['bearish harami'],sell,0.5666835258513213,0.22840998130500564,0.204906492843673,1176.5309874499994,1\r\n2019-08-12,1180.0,1185.609985,1168.719971,1174.5,1174.5,1103200,1174.5,[],None,0.3256362013672682,0.3321480372958856,0.3422157613368462,1177.7304869499992,1\r\n2019-08-13,1174.349976,1205.430054,1172.98999,1196.72998,1196.72998,1421700,1196.72998,['bullish engulfing'],None,0.6898877881375379,0.2681891749658659,0.04192303689659613,1179.8939878999993,1\r\n2019-08-14,1176.069946,1182.790039,1161.069946,1164.25,1164.25,1771500,1164.25,[],None,0.5441940787270166,0.3093952222027749,0.14641069907020846,1180.7694883999993,1\r\n2019-08-15,1168.430054,1176.420044,1163.0,1169.319946,1169.319946,1425300,1169.319946,['bullish harami'],buy,0.06631066187265465,0.5290666707202979,0.40462266740704744,1181.8734861999994,1\r\n2019-08-16,1180.790039,1183.839966,1173.0,1179.209961,1179.209961,1245800,1179.209961,[],None,0.1457641103302314,0.2813594618285725,0.5728764278411961,1184.2564817999994,1\r\n2019-08-19,1191.829956,1209.390015,1190.400024,1200.439941,1200.439941,1222500,1200.439941,[],None,0.453395949476758,0.47130480472581043,0.07529924579743161,1187.3179807999993,1\r\n2019-08-20,1195.349976,1198.0,1183.050049,1183.530029,1183.530029,1010300,1183.530029,[],None,0.7906344977317927,0.1772597114197913,0.03210579084841595,1189.0919797999993,1\r\n2019-08-21,1195.819946,1200.560059,1187.920044,1191.579956,1191.579956,707600,1191.579956,[],None,0.3354418487636329,0.3750084948475027,0.2895496563888644,1191.6844785999995,1\r\n2019-08-22,1193.800049,1198.780029,1178.910034,1191.52002,1191.52002,867600,1191.52002,['three black crows'],sell,0.11474733637326084,0.25062814560346214,0.634624518023277,1194.4634825499993,1\r\n2019-08-23,1185.170044,1195.670044,1150.0,1153.579956,1153.579956,1812700,1153.579956,['three black crows'],None,0.6917025961262474,0.22991000402802347,0.07838739984572911,1189.8814817999996,1\r\n2019-08-26,1159.449951,1171.859985,1154.849976,1171.180054,1171.180054,1058300,1171.180054,['bullish harami'],None,0.6896000466548733,0.0399724068341246,0.27042754651100204,1186.3484861999996,1\r\n2019-08-27,1183.0,1185.0,1164.560059,1170.819946,1170.819946,1173000,1170.819946,[],None,0.59589477288608,0.09784764055825754,0.3062575865556625,1183.4894834999996,1\r\n2019-08-28,1164.869995,1178.5,1160.25,1173.75,1173.75,840500,1173.75,[],None,0.48657561643835523,0.2602739726027397,0.25315041095890506,1181.2669859499997,1\r\n2019-08-29,1186.420044,1199.189941,1185.280029,1194.23999,1194.23999,981800,1194.23999,[],None,0.5621851525732176,0.35585782282447426,0.0819570246023082,1180.3899839999995,1\r\n2019-08-30,1200.349976,1200.349976,1185.719971,1190.530029,1190.530029,903200,1190.530029,[],None,0.6712196612372975,0.0,0.3287803387627025,1180.1004881499996,1\r\n2019-09-03,1181.849976,1189.079956,1163.709961,1169.550049,1169.550049,1295400,1169.550049,[],None,0.4848218141154548,0.2849815303471705,0.23019665553737473,1180.8404905999996,1\r\n2019-09-04,1179.449951,1184.880005,1171.530029,1182.27002,1182.27002,1065600,1182.27002,['hammer'],buy,0.21124150335550282,0.19550484585141256,0.5932536507930846,1181.3999937999995,1\r\n2019-09-05,1193.660034,1214.0,1192.689941,1212.189941,1212.189941,1319700,1212.189941,[],None,0.8695380430434365,0.08493918294641595,0.045522774010147524,1183.2139891499996,1\r\n2019-09-06,1209.140015,1212.949951,1203.26001,1206.319946,1206.319946,948600,1206.319946,['bearish harami'],sell,0.2910305645823695,0.39318464374551626,0.31578479167211426,1183.2204893999995,1\r\n2019-09-09,1207.079956,1220.550049,1193.170044,1205.27002,1205.27002,1592700,1205.27002,[],None,0.06610429764348502,0.4919682447099595,0.4419274576465555,1184.0389891999996,1\r\n2019-09-10,1196.089966,1210.0,1196.01001,1205.699951,1205.699951,1396100,1205.699951,[],None,0.6869186468324873,0.3073661239214563,0.005715229246056512,1185.5989867499995,1\r\n2019-09-11,1203.890015,1222.469971,1202.280029,1220.0,1220.0,1176100,1220.0,[],None,0.7979213115124388,0.12233670606879356,0.07974198241876759,1186.7624877499995,1\r\n2019-09-12,1223.469971,1242.420044,1222.560059,1234.969971,1234.969971,1582200,1234.969971,['three white soldiers'],buy,0.5790538109671266,0.3751298402289808,0.04581634880389256,1190.2984862999995,1\r\n2019-09-13,1232.109985,1241.050049,1227.079956,1240.030029,1240.030029,1183800,1240.030029,['three white soldiers'],None,0.5669285093520863,0.07301454614510713,0.3600569445028066,1193.8339904499994,1\r\n2019-09-16,1230.439941,1239.02002,1225.189941,1231.630005,1231.630005,1410900,1231.630005,['three white soldiers'],None,0.08604896617003464,0.5343436577621887,0.3796073760677766,1196.4549926499994,1\r\n2019-09-17,1231.630005,1235.0,1223.349976,1229.880005,1229.880005,1040300,1229.880005,['bearish engulfing'],None,0.15021428282036117,0.28926936116183183,0.560516356017807,1197.9269958499995,1\r\n2019-09-18,1230.23999,1236.23999,1216.469971,1232.650024,1232.650024,872000,1232.650024,['hammer'],buy,0.1219034741443592,0.18158637075664902,0.6965101550989918,1200.3829955999993,1\r\n2019-09-19,1232.319946,1244.339966,1232.310059,1238.75,1238.75,827700,1238.75,[],None,0.5345057114739022,0.4646724201608508,0.0008218683652469166,1202.7414977999993,1\r\n2019-09-20,1233.640015,1242.800049,1223.579956,1229.839966,1229.839966,1884600,1229.839966,[],None,0.19771231075728735,0.4765863515852936,0.32570133765741904,1204.657495099999,1\r\n2019-09-23,1226.569946,1239.680054,1223.780029,1234.689941,1234.689941,1039900,1234.689941,\"['bullish engulfing', 'piercing line']\",None,0.5106907064611572,0.3138430914416716,0.1754662020971712,1208.712994349999,1\r\n2019-09-24,1240.0,1247.109985,1210.640015,1218.329956,1218.329956,1790200,1218.329956,\"['dark cloud cover', 'bearish engulfing']\",None,0.5941886982632533,0.19495450640623044,0.21085679533051627,1211.070489449999,1\r\n2019-09-25,1216.01001,1248.02002,1209.199951,1245.939941,1245.939941,1339900,1245.939941,\"['bullish engulfing', 'piercing line']\",None,0.7709911849976419,0.05358256833597715,0.17542624666638104,1214.8264891999993,1\r\n2019-09-26,1242.140015,1244.670044,1231.819946,1242.290039,1242.290039,1158300,1242.290039,[],None,0.011674930416875548,0.1852129843679016,0.8031120852152228,1218.2534911499993,1\r\n2019-09-27,1242.829956,1244.98999,1215.199951,1225.949951,1225.949951,1706100,1225.949951,['bearish engulfing'],sell,0.5666325243817235,0.07250859926702337,0.3608588763512531,1219.838989199999,1\r\n2019-09-30,1220.599976,1227.410034,1213.420044,1221.140015,1221.140015,1223500,1221.140015,[],None,0.038601814583139625,0.44817894794778496,0.5132192374690754,1221.369488499999,1\r\n2019-10-01,1222.48999,1232.859985,1205.550049,1206.0,1206.0,1225200,1206.0,['bearish engulfing'],sell,0.6038091777293059,0.3797150970987254,0.016475725171968682,1223.191986049999,1\r\n2019-10-02,1196.5,1198.76001,1172.630005,1177.920044,1177.920044,1651500,1177.920044,[],None,0.7110582642444979,0.0864909899557986,0.20245074579970354,1222.9744872499991,1\r\n2019-10-03,1183.339966,1191.0,1163.140015,1189.430054,1189.430054,1418400,1189.430054,\"['hammer', 'bullish harami']\",buy,0.21859624116810947,0.05635128662129824,0.7250524722105923,1221.836492899999,1\r\n2019-10-04,1194.290039,1212.459961,1190.969971,1210.959961,1210.959961,1214100,1210.959961,[],None,0.7757063637535436,0.06979993941365248,0.15449369683280387,1222.068493649999,1\r\n2019-10-07,1207.0,1218.910034,1204.359985,1208.25,1208.25,852000,1208.25,['three white soldiers'],None,0.08591036360083769,0.7326459175498334,0.18144371884932886,1222.217492649999,1\r\n2019-10-08,1198.77002,1206.869995,1189.47998,1190.130005,1190.130005,1004300,1190.130005,[],None,0.4968376968047454,0.4657830944941744,0.03737920870108025,1221.438995349999,1\r\n2019-10-09,1201.329956,1208.459961,1198.119995,1202.400024,1202.400024,797400,1202.400024,[],None,0.10348854145168287,0.5860693352376583,0.31044212331065885,1220.558996549999,1\r\n2019-10-10,1198.599976,1215.619995,1197.859985,1209.469971,1209.469971,642100,1209.469971,[],None,0.6120489233958786,0.34628494015487843,0.04166613644924297,1219.283996549999,1\r\n2019-10-11,1224.030029,1228.75,1213.640015,1215.709961,1215.709961,1116500,1215.709961,[],None,0.5506337696562877,0.31237430083484335,0.13699192950886885,1218.067993149999,1\r\n2019-10-14,1213.890015,1225.880005,1211.880005,1217.77002,1217.77002,664800,1217.77002,['inverse hammer'],buy,0.27714321428571304,0.5792846428571465,0.1435721428571404,1217.374993899999,1\r\n2019-10-15,1221.5,1247.130005,1220.920044,1242.23999,1242.23999,1379200,1242.23999,[],None,0.791301826050028,0.18657086136068438,0.022127312589287632,1217.9929931499992,1\r\n2019-10-16,1241.810059,1254.189941,1238.530029,1243.0,1243.0,1149300,1243.0,['three white soldiers'],buy,0.0759864423248409,0.7145596348178735,0.2094539228572856,1218.5104919499993,1\r\n2019-10-17,1251.400024,1263.75,1249.869995,1252.800049,1252.800049,1047900,1252.800049,\"['inverse hammer', 'three white soldiers']\",None,0.10086631813172373,0.788901084689816,0.11023259717846032,1219.2129943999994,1\r\n2019-10-18,1254.689941,1258.109985,1240.140015,1244.410034,1244.410034,1581200,1244.410034,\"['dark cloud cover', 'bearish engulfing']\",sell,0.572060331764607,0.19031996158034442,0.23761970665504856,1219.9414977999993,1\r\n2019-10-21,1248.699951,1253.51001,1239.98999,1244.280029,1244.280029,904700,1244.280029,[],None,0.32691682408754313,0.3557730683830301,0.3173101075294268,1220.4210021999993,1\r\n2019-10-22,1244.47998,1248.72998,1239.849976,1241.199951,1241.199951,1143100,1241.199951,\"['shooting star', 'three black crows']\",None,0.36937246875113755,0.47860338801648655,0.1520241432323759,1221.5645019499993,1\r\n2019-10-23,1240.209961,1258.040039,1240.209961,1257.630005,1257.630005,1064100,1257.630005,\"['bullish engulfing', 'piercing line']\",buy,0.9770032413767344,0.02299675862326553,0.0,1222.149005149999,1\r\n2019-10-24,1259.109985,1262.900024,1252.349976,1259.109985,1259.109985,1011200,1259.109985,['doji'],None,0.0,0.3592437683695806,0.6407562316304194,1222.990002449999,1\r\n2019-10-25,1252.0,1268.0,1249.150024,1264.300049,1264.300049,1352200,1264.300049,['bullish engulfing'],buy,0.6525233241676257,0.19628412258986758,0.15119255324250674,1224.9075073499994,1\r\n2019-10-28,1275.0,1299.23999,1272.310059,1288.97998,1288.97998,3271400,1288.97998,[],None,0.5191242413506371,0.3809890935108567,0.0998866651385062,1228.2995055999993,1\r\n2019-10-29,1276.0,1280.800049,1255.609985,1260.660034,1260.660034,2632700,1260.660034,[],None,0.6089689172683352,0.19055326735176079,0.200477815379904,1231.0325072999992,1\r\n2019-10-30,1255.150024,1268.02002,1250.650024,1260.699951,1260.699951,1460200,1260.699951,[],None,0.31951227852902536,0.42142030429943206,0.2590674171715426,1235.1715026499992,1\r\n2019-10-31,1260.0,1266.52002,1249.47998,1258.800049,1258.800049,1595000,1258.800049,['bearish harami'],None,0.07041949432043969,0.3826293834990988,0.5469511221804615,1238.6400023999993,1\r\n2019-11-01,1265.800049,1273.0,1259.709961,1272.25,1272.25,1440600,1272.25,[],None,0.4853222025909831,0.056433242972424774,0.4582445544365922,1241.7045043499993,1\r\n2019-11-04,1276.109985,1292.5,1276.109985,1289.609985,1289.609985,1531600,1289.609985,[],None,0.8236722175055997,0.17632778249440026,0.0,1245.7725035999993,1\r\n2019-11-05,1291.199951,1297.23999,1289.380005,1291.439941,1291.439941,1257100,1291.439941,[],None,0.030533137149757,0.7379211283481975,0.23154573450204557,1250.8380003999994,1\r\n2019-11-06,1290.089966,1292.98999,1282.27002,1291.01001,1291.01001,1231300,1291.01001,[],None,0.08582524018257073,0.18470014375040691,0.7294746160670224,1255.2684996999994,1\r\n2019-11-07,1294.280029,1322.650024,1293.75,1306.939941,1306.939941,2257000,1306.939941,[],None,0.4380588749684105,0.5436010364558841,0.018340088575705425,1260.1419981999995,1\r\n2019-11-08,1301.52002,1317.109985,1301.52002,1309.0,1309.0,1519600,1309.0,[],None,0.47979453449703136,0.5202054655029686,0.0,1264.8065001499995,1\r\n2019-11-11,1304.0,1304.900024,1295.869995,1298.280029,1298.280029,861700,1298.280029,[],None,0.6334388294876991,0.09967011180141604,0.2668910587108848,1268.8320005999997,1\r\n2019-11-12,1298.569946,1309.349976,1294.23999,1297.209961,1297.209961,1442600,1297.209961,[],None,0.09000570880741103,0.7134374578507182,0.1965568333418707,1271.5804991499997,1\r\n2019-11-13,1293.180054,1302.52002,1292.150024,1296.180054,1296.180054,1026900,1296.180054,['inverse hammer'],buy,0.2892961578770164,0.6113759349569725,0.09932790716601113,1274.2395018499997,1\r\n2019-11-14,1295.0,1315.719971,1293.939941,1309.150024,1309.150024,1447400,1309.150024,[],None,0.6496788112780422,0.3016500436408943,0.04867114508106349,1277.0570005999996,1\r\n2019-11-15,1315.050049,1333.540039,1311.890015,1333.540039,1333.540039,1964300,1333.540039,['three white soldiers'],None,0.8540401618030543,0.0,0.14595983819694572,1281.5135008499997,1\r\n2019-11-18,1332.339966,1333.920044,1316.160034,1319.839966,1319.839966,1399200,1319.839966,['bearish harami'],sell,0.7038284325290372,0.08896830576108689,0.20720326170987602,1285.2914976999996,1\r\n2019-11-19,1326.630005,1326.630005,1311.77002,1312.589966,1312.589966,1093200,1312.589966,[],None,0.9448218823908591,0.0,0.05517811760914091,1288.8609984499994,1\r\n2019-11-20,1311.359985,1313.209961,1289.209961,1301.859985,1301.859985,1444600,1301.859985,\"['hanging man', 'three black crows']\",sell,0.3958333333333333,0.07708233333333207,0.5270843333333346,1291.0724974499994,1\r\n2019-11-21,1299.25,1311.119995,1290.75,1300.140015,1300.140015,1277100,1300.140015,[],None,0.04369245058724598,0.5390271327999864,0.4172804166127676,1293.1239989499995,1\r\n2019-11-22,1303.0,1306.900024,1289.359985,1293.670044,1293.670044,1388800,1293.670044,['bearish engulfing'],None,0.5319233326676212,0.2223497906703648,0.245726876662014,1294.5924986999994,1\r\n2019-11-25,1296.26001,1310.410034,1295.609985,1305.640015,1305.640015,1179500,1305.640015,[],None,0.6337820232892485,0.3222975140149918,0.04392046269575976,1295.4255004499996,1\r\n2019-11-26,1309.910034,1314.01001,1304.040039,1313.0,1313.0,1095500,1313.0,['hammer'],None,0.30992728063100766,0.10130520941334403,0.5887675099556483,1298.0424987499996,1\r\n2019-11-27,1315.420044,1317.640015,1309.469971,1312.130005,1312.130005,940400,1312.130005,[],None,0.40269538328067683,0.27172081325388175,0.32558380346544136,1300.6140014499995,1\r\n2019-11-29,1306.599976,1309.949951,1303.22998,1304.089966,1304.089966,640100,1304.089966,['shooting star'],sell,0.37351500475224825,0.4985103358333083,0.12797465941444344,1302.8784972999995,1\r\n2019-12-02,1302.560059,1305.439941,1280.380005,1288.859985,1288.859985,1326900,1288.859985,['three black crows'],None,0.546692298017034,0.11491976675439904,0.3383879352285669,1303.7089965499995,1\r\n2019-12-03,1278.660034,1297.22998,1277.050049,1294.73999,1294.73999,1263500,1294.73999,[],None,0.7968290872748742,0.12338942090535487,0.07978149181977091,1303.9654967999993,1\r\n2019-12-04,1306.099976,1324.27002,1303.050049,1318.939941,1318.939941,1775300,1318.939941,[],None,0.6050887157197401,0.2511822000133669,0.14372908426689307,1305.3404967999993,1\r\n2019-12-05,1327.0,1327.97998,1314.319946,1326.959961,1326.959961,1220400,1326.959961,['doji'],None,0.002931105442342153,0.0717406706308395,0.9253282239268183,1307.1379943499992,1\r\n2019-12-06,1332.75,1342.469971,1331.22998,1339.390015,1339.390015,1648400,1339.390015,[],None,0.5907491385001996,0.2740176571315814,0.135233204368219,1308.7604980499993,1\r\n2019-12-09,1338.859985,1357.550049,1336.069946,1342.98999,1342.98999,1542100,1342.98999,['inverse hammer'],None,0.1922711916232435,0.6778393474183991,0.1298894609583574,1310.4599975499993,1\r\n2019-12-10,1339.939941,1348.0,1334.0,1342.890015,1342.890015,880300,1342.890015,['three white soldiers'],buy,0.21071957142856132,0.36499892857143224,0.4242815000000064,1312.6904968499994,1\r\n2019-12-11,1348.300049,1349.890015,1341.099976,1344.25,1344.25,1024000,1344.25,[],None,0.4607543834560864,0.18088270143056337,0.3583629151133502,1315.0424987999993,1\r\n2019-12-12,1343.209961,1354.579956,1338.199951,1348.48999,1348.48999,1455700,1348.48999,\"['bullish engulfing', 'piercing line']\",None,0.32234599439988076,0.3717926826029669,0.30586132299715235,1317.6579955999991,1\r\n2019-12-13,1347.900024,1351.349976,1341.660034,1346.869995,1346.869995,1658500,1346.869995,['bearish harami'],None,0.1062987786717419,0.35603432920444195,0.5376668921238161,1319.5439941499994,1\r\n2019-12-16,1355.0,1363.530029,1350.609985,1360.699951,1360.699951,1406400,1360.699951,[],None,0.4411711755780454,0.21904553885419942,0.33978328556775517,1320.9019897499993,1\r\n2019-12-17,1362.410034,1364.329956,1350.77002,1354.890015,1354.890015,1647400,1354.890015,\"['dark cloud cover', 'bearish engulfing']\",sell,0.5545762900355863,0.14158783640276967,0.303835873561644,1322.6544921999994,1\r\n2019-12-18,1357.0,1359.430054,1350.459961,1351.910034,1351.910034,1166500,1351.910034,[],None,0.5674373721654901,0.2709062213736193,0.16165640646089066,1324.6204955999995,1\r\n2019-12-19,1351.910034,1357.530029,1348.75,1356.439941,1356.439941,1446100,1356.439941,[],None,0.5159330339341803,0.12415539857555387,0.3599115674902658,1327.3494933999996,1\r\n2019-12-20,1363.099976,1364.0,1350.72998,1351.219971,1351.219971,2504500,1351.219971,\"['dark cloud cover', 'bearish engulfing']\",sell,0.8952514766368133,0.06782386160684271,0.03692466175634405,1329.9034911999993,1\r\n2019-12-23,1358.72998,1361.849976,1348.0,1350.630005,1350.630005,996800,1350.630005,[],None,0.5848367535077392,0.22527085967512925,0.18989238681713155,1332.7514892499994,1\r\n2019-12-24,1350.209961,1352.01001,1344.170044,1344.430054,1344.430054,673400,1344.430054,['three black crows'],None,0.7372362329122462,0.2295990824449932,0.033164684642760636,1334.6909911999994,1\r\n2019-12-26,1346.550049,1363.199951,1345.51001,1362.469971,1362.469971,1183100,1362.469971,[],None,0.8999420631193717,0.0412652591662157,0.058792677714412586,1337.1644897499993,1\r\n2019-12-27,1364.0,1367.050049,1353.0,1354.640015,1354.640015,1160600,1354.640015,[],None,0.6661887798398488,0.21708458098615574,0.11672663917399541,1339.2899902499994,1\r\n2019-12-30,1356.810059,1357.0,1337.839966,1339.709961,1339.709961,999700,1339.709961,[],None,0.8924878734557513,0.009913395769552908,0.09759873077469579,1341.0709899999995,1\r\n2019-12-31,1335.790039,1340.660034,1332.130005,1339.390015,1339.390015,975700,1339.390015,[],None,0.4220356108988567,0.14888800495286073,0.42907638414828253,1343.5974914999995,1\r\n"
  },
  {
    "path": "Data/HSI/HSI.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2000-01-03,17057.699219,17426.160156,17057.699219,17369.630859,17369.630859,0\n2000-01-04,17303.000000,17303.000000,16933.519531,17072.820313,17072.820313,0\n2000-01-05,16608.550781,16608.550781,15688.490234,15846.719727,15846.719727,0\n2000-01-06,15942.070313,15971.030273,14763.969727,15153.230469,15153.230469,0\n2000-01-07,15329.339844,15513.889648,15108.750000,15405.629883,15405.629883,0\n2000-01-10,15631.000000,16065.089844,15631.000000,15848.150391,15848.150391,0\n2000-01-11,15981.129883,16196.089844,15736.169922,15862.099609,15862.099609,0\n2000-01-12,15691.730469,15744.040039,15545.669922,15714.200195,15714.200195,0\n2000-01-13,15763.259766,15861.169922,15458.629883,15633.959961,15633.959961,0\n2000-01-14,15741.540039,15863.480469,15322.190430,15542.230469,15542.230469,0\n2000-01-17,15666.059570,15827.509766,15474.389648,15574.559570,15574.559570,0\n2000-01-18,15575.679688,15801.070313,15508.080078,15789.200195,15789.200195,0\n2000-01-19,15719.040039,15719.040039,15192.280273,15275.339844,15275.339844,0\n2000-01-20,15347.700195,15347.700195,15078.030273,15215.309570,15215.309570,0\n2000-01-21,15094.900391,15120.360352,14903.700195,15108.410156,15108.410156,0\n2000-01-24,15233.790039,15413.750000,15020.169922,15167.549805,15167.549805,0\n2000-01-25,15093.530273,15150.219727,14910.290039,15103.040039,15103.040039,0\n2000-01-26,15164.799805,15452.719727,15164.799805,15427.719727,15427.719727,0\n2000-01-27,15460.209961,15925.179688,15460.209961,15917.809570,15917.809570,0\n2000-01-28,16052.070313,16315.740234,16023.370117,16185.940430,16185.940430,0\n2000-01-31,15889.049805,15889.049805,15444.820313,15532.339844,15532.339844,0\n2000-02-01,15600.259766,15764.400391,15580.459961,15653.860352,15653.860352,0\n2000-02-02,15747.559570,15957.919922,15747.559570,15789.820313,15789.820313,0\n2000-02-03,15795.589844,16010.030273,15702.849609,15968.120117,15968.120117,0\n2000-02-04,null,null,null,null,null,null\n2000-02-07,null,null,null,null,null,null\n2000-02-08,16079.889648,16285.929688,15940.309570,16228.730469,16228.730469,0\n2000-02-09,16456.869141,16967.900391,16456.869141,16819.460938,16819.460938,0\n2000-02-10,16679.789063,16874.089844,16525.560547,16845.169922,16845.169922,0\n2000-02-11,17024.369141,17653.650391,17024.369141,17380.300781,17380.300781,0\n2000-02-14,17546.470703,17939.269531,17107.900391,17188.960938,17188.960938,0\n2000-02-15,17257.369141,17296.970703,16548.750000,16688.160156,16688.160156,0\n2000-02-16,16771.099609,17144.949219,16732.810547,17043.390625,17043.390625,0\n2000-02-17,17075.900391,17229.150391,16770.140625,16981.230469,16981.230469,0\n2000-02-18,16985.300781,17027.949219,16468.949219,16599.160156,16599.160156,0\n2000-02-21,16412.630859,16477.099609,16136.500000,16322.370117,16322.370117,0\n2000-02-22,16294.940430,16442.580078,15776.349609,16255.169922,16255.169922,0\n2000-02-23,16313.959961,16523.650391,16297.129883,16376.790039,16376.790039,0\n2000-02-24,16512.570313,17083.300781,16512.570313,17058.660156,17058.660156,0\n2000-02-25,17279.509766,17414.460938,16905.400391,17200.980469,17200.980469,0\n2000-02-28,17434.720703,17746.769531,16638.460938,16984.439453,16984.439453,0\n2000-02-29,17140.210938,17290.070313,17021.720703,17169.439453,17169.439453,0\n2000-03-01,17267.269531,17275.439453,16617.949219,16843.589844,16843.589844,0\n2000-03-02,16996.060547,17118.400391,16769.570313,16936.810547,16936.810547,0\n2000-03-03,16903.550781,17361.919922,16795.800781,17285.240234,17285.240234,0\n2000-03-06,17500.970703,17855.210938,17500.970703,17758.759766,17758.759766,0\n2000-03-07,17656.470703,17876.779297,17471.740234,17865.359375,17865.359375,0\n2000-03-08,17687.580078,18058.970703,17323.759766,17951.429688,17951.429688,0\n2000-03-09,18031.779297,18249.859375,17613.800781,17637.029297,17637.029297,0\n2000-03-10,17727.960938,18001.539063,17574.060547,17831.859375,17831.859375,0\n2000-03-13,17650.619141,17786.279297,16892.650391,17096.679688,17096.679688,0\n2000-03-14,17125.900391,17220.259766,16837.019531,16929.160156,16929.160156,0\n2000-03-15,16847.300781,16901.310547,16553.169922,16747.199219,16747.199219,0\n2000-03-16,16775.230469,16826.250000,16315.040039,16359.000000,16359.000000,0\n2000-03-17,16688.039063,17096.000000,16617.179688,17082.990234,17082.990234,0\n2000-03-20,16878.810547,17325.150391,16708.720703,17234.460938,17234.460938,0\n2000-03-21,17253.039063,17345.710938,16896.699219,17199.980469,17199.980469,0\n2000-03-22,17418.910156,17560.689453,17274.560547,17547.039063,17547.039063,0\n2000-03-23,17705.259766,17856.359375,17391.970703,17715.580078,17715.580078,0\n2000-03-24,17768.060547,17879.369141,17577.710938,17784.570313,17784.570313,0\n2000-03-27,17827.710938,18350.609375,17815.679688,18292.859375,18292.859375,0\n2000-03-28,18272.800781,18397.570313,18188.269531,18301.689453,18301.689453,0\n2000-03-29,18203.130859,18249.269531,17950.199219,18096.369141,18096.369141,0\n2000-03-30,18011.140625,18038.470703,17456.560547,17467.150391,17467.150391,0\n2000-03-31,17383.630859,17537.130859,17107.439453,17406.539063,17406.539063,0\n2000-04-03,17444.480469,17458.060547,16872.820313,16892.929688,16892.929688,0\n2000-04-04,null,null,null,null,null,null\n2000-04-05,16599.070313,16736.220703,16246.530273,16318.440430,16318.440430,0\n2000-04-06,16416.480469,16528.580078,16283.200195,16491.390625,16491.390625,0\n2000-04-07,16657.839844,16992.529297,16657.839844,16941.679688,16941.679688,0\n2000-04-10,17038.220703,17083.269531,16676.070313,16850.740234,16850.740234,0\n2000-04-11,16683.400391,16683.400391,16422.269531,16487.660156,16487.660156,0\n2000-04-12,16391.119141,16762.859375,16267.719727,16577.089844,16577.089844,0\n2000-04-13,16345.259766,16470.380859,16043.849609,16352.559570,16352.559570,0\n2000-04-14,16254.259766,16270.769531,15906.290039,16142.759766,16142.759766,0\n2000-04-17,15306.049805,15306.049805,14624.330078,14762.370117,14762.370117,0\n2000-04-18,15158.150391,15409.669922,15158.150391,15278.320313,15278.320313,0\n2000-04-19,15558.519531,15667.160156,15338.099609,15427.200195,15427.200195,0\n2000-04-20,15425.820313,15453.650391,15213.019531,15367.139648,15367.139648,0\n2000-04-21,null,null,null,null,null,null\n2000-04-24,null,null,null,null,null,null\n2000-04-25,15335.889648,15531.209961,15212.919922,15380.009766,15380.009766,0\n2000-04-26,15581.450195,15629.519531,15140.349609,15227.389648,15227.389648,0\n2000-04-27,15225.169922,15253.519531,15068.660156,15192.870117,15192.870117,0\n2000-04-28,15291.059570,15541.370117,15291.059570,15519.299805,15519.299805,0\n2000-05-01,null,null,null,null,null,null\n2000-05-02,15751.030273,15912.269531,15654.419922,15817.759766,15817.759766,0\n2000-05-03,15695.089844,15695.089844,15511.740234,15577.469727,15577.469727,0\n2000-05-04,15438.959961,15438.959961,15171.110352,15314.070313,15314.070313,0\n2000-05-05,15298.570313,15328.980469,15173.200195,15268.639648,15268.639648,0\n2000-05-08,15337.660156,15443.330078,14827.360352,14901.000000,14901.000000,0\n2000-05-09,14854.639648,14854.639648,14644.610352,14776.900391,14776.900391,0\n2000-05-10,14652.660156,14681.059570,14380.780273,14492.919922,14492.919922,0\n2000-05-11,null,null,null,null,null,null\n2000-05-12,14438.669922,15168.480469,14288.330078,15111.940430,15111.940430,0\n2000-05-15,15117.750000,15165.690430,14835.799805,14881.299805,14881.299805,0\n2000-05-16,14961.519531,15184.330078,14806.259766,15160.290039,15160.290039,0\n2000-05-17,15293.259766,15293.259766,14721.400391,14827.809570,14827.809570,0\n2000-05-18,14688.740234,14688.740234,14210.490234,14322.599609,14322.599609,0\n2000-05-19,14338.750000,14699.419922,14166.360352,14478.259766,14478.259766,0\n2000-05-22,14278.509766,14278.509766,13981.440430,14140.730469,14140.730469,0\n2000-05-23,14117.129883,14311.700195,13980.940430,14257.179688,14257.179688,0\n2000-05-24,14115.540039,14115.540039,13878.629883,13933.980469,13933.980469,0\n2000-05-25,14082.049805,14250.709961,13852.860352,13921.059570,13921.059570,0\n2000-05-26,13845.440430,13845.440430,13596.629883,13722.700195,13722.700195,0\n2000-05-29,13735.070313,14024.150391,13606.190430,13975.070313,13975.070313,0\n2000-05-30,14044.040039,14181.490234,13734.599609,13990.900391,13990.900391,0\n2000-05-31,14438.389648,14913.250000,14438.389648,14713.860352,14713.860352,0\n2000-06-01,14652.900391,15002.530273,14652.900391,14941.190430,14941.190430,0\n2000-06-02,15165.580078,15344.129883,15142.950195,15284.099609,15284.099609,0\n2000-06-05,15643.790039,15971.240234,15643.790039,15861.679688,15861.679688,0\n2000-06-06,null,null,null,null,null,null\n2000-06-07,15782.870117,16033.870117,15668.120117,15900.059570,15900.059570,0\n2000-06-08,15912.209961,15980.940430,15786.360352,15876.929688,15876.929688,0\n2000-06-09,15841.190430,16154.799805,15723.330078,16120.259766,16120.259766,0\n2000-06-12,16125.750000,16250.639648,16047.519531,16055.049805,16055.049805,0\n2000-06-13,15947.870117,15947.870117,15657.820313,15692.940430,15692.940430,0\n2000-06-14,15761.429688,15887.780273,15621.299805,15857.070313,15857.070313,0\n2000-06-15,15941.820313,16222.509766,15894.700195,16080.339844,16080.339844,0\n2000-06-16,16088.740234,16483.910156,16002.280273,16434.380859,16434.380859,0\n2000-06-19,16332.690430,16364.209961,16168.790039,16267.469727,16267.469727,0\n2000-06-20,16467.140625,16525.019531,15968.660156,16086.740234,16086.740234,0\n2000-06-21,16071.190430,16338.910156,15935.530273,16238.139648,16238.139648,0\n2000-06-22,16227.469727,16266.459961,15860.969727,15952.360352,15952.360352,0\n2000-06-23,15827.280273,15904.389648,15667.349609,15738.080078,15738.080078,0\n2000-06-26,15726.120117,16048.690430,15644.610352,15978.910156,15978.910156,0\n2000-06-27,16147.139648,16274.230469,16031.580078,16155.769531,16155.769531,0\n2000-06-28,16202.160156,16511.240234,16132.530273,16438.419922,16438.419922,0\n2000-06-29,16474.400391,16534.480469,16226.559570,16286.799805,16286.799805,0\n2000-06-30,16142.349609,16310.049805,16015.519531,16155.780273,16155.780273,0\n2000-07-03,16177.059570,16179.900391,15928.919922,16124.969727,16124.969727,0\n2000-07-04,16131.769531,16242.299805,16086.259766,16235.759766,16235.759766,0\n2000-07-05,16275.330078,16540.640625,16275.330078,16474.269531,16474.269531,0\n2000-07-06,16396.080078,16681.339844,16365.660156,16489.589844,16489.589844,0\n2000-07-07,16631.859375,16861.580078,16565.390625,16829.960938,16829.960938,0\n2000-07-10,17024.460938,17274.019531,17024.460938,17238.669922,17238.669922,0\n2000-07-11,17259.949219,17380.589844,17126.449219,17359.660156,17359.660156,0\n2000-07-12,17466.980469,17667.490234,17451.619141,17552.259766,17552.259766,0\n2000-07-13,17808.699219,17834.949219,17413.269531,17449.500000,17449.500000,0\n2000-07-14,17508.619141,17643.810547,17372.630859,17586.160156,17586.160156,0\n2000-07-17,17736.619141,17913.480469,17729.990234,17834.779297,17834.779297,0\n2000-07-18,17766.460938,17766.460938,17404.050781,17440.830078,17440.830078,0\n2000-07-19,17462.119141,17730.570313,17388.630859,17710.070313,17710.070313,0\n2000-07-20,17702.689453,17818.560547,17518.689453,17758.509766,17758.509766,0\n2000-07-21,18022.810547,18125.570313,17765.490234,17920.859375,17920.859375,0\n2000-07-24,17866.279297,18028.650391,17638.550781,17659.689453,17659.689453,0\n2000-07-25,17574.320313,17574.320313,17306.890625,17375.339844,17375.339844,0\n2000-07-26,17476.419922,17730.089844,17476.419922,17620.230469,17620.230469,0\n2000-07-27,17442.109375,17463.289063,17285.869141,17450.089844,17450.089844,0\n2000-07-28,17429.730469,17429.730469,16994.369141,17183.929688,17183.929688,0\n2000-07-31,16977.699219,16981.830078,16729.980469,16840.980469,16840.980469,0\n2000-08-01,17014.439453,17133.089844,16787.460938,16897.449219,16897.449219,0\n2000-08-02,16899.220703,17322.199219,16866.150391,17277.390625,17277.390625,0\n2000-08-03,17272.439453,17379.660156,17171.839844,17274.279297,17274.279297,0\n2000-08-04,17330.589844,17555.199219,17330.589844,17425.699219,17425.699219,0\n2000-08-07,17538.810547,17761.949219,17538.810547,17727.250000,17727.250000,0\n2000-08-08,17728.410156,17759.589844,17179.750000,17211.839844,17211.839844,0\n2000-08-09,17306.189453,17446.669922,16951.039063,17181.990234,17181.990234,0\n2000-08-10,17234.580078,17417.890625,17149.689453,17333.210938,17333.210938,0\n2000-08-11,17363.609375,17363.609375,17144.660156,17214.419922,17214.419922,0\n2000-08-14,17245.339844,17296.199219,16945.439453,16998.060547,16998.060547,0\n2000-08-15,17029.720703,17536.419922,17029.720703,17463.529297,17463.529297,0\n2000-08-16,17440.429688,17794.320313,17408.179688,17734.150391,17734.150391,0\n2000-08-17,17710.429688,17784.650391,17560.240234,17622.009766,17622.009766,0\n2000-08-18,17698.359375,17717.769531,17359.009766,17440.000000,17440.000000,0\n2000-08-21,17432.419922,17596.310547,17334.929688,17501.480469,17501.480469,0\n2000-08-22,17568.109375,17724.820313,17481.640625,17668.279297,17668.279297,0\n2000-08-23,17709.080078,17785.080078,17386.869141,17427.400391,17427.400391,0\n2000-08-24,17463.330078,17548.529297,17331.699219,17439.699219,17439.699219,0\n2000-08-25,17348.119141,17441.300781,17058.339844,17236.740234,17236.740234,0\n2000-08-28,17220.789063,17265.779297,17015.019531,17019.759766,17019.759766,0\n2000-08-29,17062.009766,17390.480469,17062.009766,17240.109375,17240.109375,0\n2000-08-30,17211.349609,17302.630859,16929.640625,17095.880859,17095.880859,0\n2000-08-31,17070.630859,17263.009766,16957.230469,17097.509766,17097.509766,0\n2000-09-01,17210.330078,17391.009766,17210.330078,17333.609375,17333.609375,0\n2000-09-04,17421.339844,17787.599609,17421.339844,17726.169922,17726.169922,0\n2000-09-05,17753.500000,17803.199219,17556.050781,17595.220703,17595.220703,0\n2000-09-06,17586.230469,17735.099609,17525.109375,17605.230469,17605.230469,0\n2000-09-07,17557.029297,17609.320313,17418.099609,17431.949219,17431.949219,0\n2000-09-08,17441.259766,17512.310547,17228.519531,17275.449219,17275.449219,0\n2000-09-11,17199.279297,17199.279297,16924.730469,17007.980469,17007.980469,0\n2000-09-12,16941.529297,16941.529297,16541.689453,16629.779297,16629.779297,0\n2000-09-13,null,null,null,null,null,null\n2000-09-14,16542.919922,16623.099609,16322.580078,16395.429688,16395.429688,0\n2000-09-15,16381.700195,16510.679688,16195.690430,16249.530273,16249.530273,0\n2000-09-18,16010.690430,16010.690430,15525.459961,15560.160156,15560.160156,0\n2000-09-19,15353.820313,15764.839844,15091.410156,15677.200195,15677.200195,0\n2000-09-20,15757.639648,15874.629883,15572.580078,15665.620117,15665.620117,0\n2000-09-21,15444.679688,15447.919922,15092.490234,15164.450195,15164.450195,0\n2000-09-22,14966.769531,14966.769531,14538.879883,14612.879883,14612.879883,0\n2000-09-25,14894.089844,15448.990234,14894.089844,15428.950195,15428.950195,0\n2000-09-26,15304.679688,15426.320313,15152.870117,15290.849609,15290.849609,0\n2000-09-27,15074.309570,15489.299805,14978.589844,15444.129883,15444.129883,0\n2000-09-28,15464.559570,15660.469727,15328.019531,15415.750000,15415.750000,0\n2000-09-29,15632.990234,15772.559570,15574.790039,15648.980469,15648.980469,0\n2000-10-02,null,null,null,null,null,null\n2000-10-03,15586.030273,15728.419922,15469.389648,15725.959961,15725.959961,0\n2000-10-04,15670.530273,15917.570313,15582.839844,15878.889648,15878.889648,0\n2000-10-05,16054.580078,16245.610352,16014.919922,16184.679688,16184.679688,0\n2000-10-06,null,null,null,null,null,null\n2000-10-09,16046.879883,16057.400391,15668.500000,15693.500000,15693.500000,0\n2000-10-10,15739.389648,15739.389648,15434.740234,15554.110352,15554.110352,0\n2000-10-11,15376.620117,15376.620117,15073.950195,15127.000000,15127.000000,0\n2000-10-12,15071.919922,15244.650391,14883.320313,15074.799805,15074.799805,0\n2000-10-13,14679.990234,14786.040039,14494.379883,14680.500000,14680.500000,0\n2000-10-16,15185.679688,15284.650391,14956.879883,14973.400391,14973.400391,0\n2000-10-17,15081.759766,15134.530273,14794.809570,14873.429688,14873.429688,0\n2000-10-18,14751.940430,14751.940430,14356.059570,14458.519531,14458.519531,0\n2000-10-19,14352.419922,14422.519531,14107.740234,14422.519531,14422.519531,0\n2000-10-20,14822.429688,15105.450195,14822.429688,15044.530273,15044.530273,0\n2000-10-23,15038.250000,15161.030273,14864.830078,15102.360352,15102.360352,0\n2000-10-24,15125.830078,15209.339844,14885.650391,14925.929688,14925.929688,0\n2000-10-25,14987.360352,15152.580078,14980.040039,15061.139648,15061.139648,0\n2000-10-26,14904.290039,15166.219727,14764.500000,14996.240234,14996.240234,0\n2000-10-27,15065.089844,15182.629883,14820.990234,14902.459961,14902.459961,0\n2000-10-30,14936.190430,14958.969727,14763.679688,14799.900391,14799.900391,0\n2000-10-31,14791.419922,15090.599609,14729.209961,14895.339844,14895.339844,0\n2000-11-01,14943.429688,15387.080078,14942.610352,15349.009766,15349.009766,0\n2000-11-02,15292.589844,15524.030273,15223.990234,15291.540039,15291.540039,0\n2000-11-03,15486.410156,15693.030273,15449.120117,15594.120117,15594.120117,0\n2000-11-06,15625.429688,15779.730469,15593.040039,15671.150391,15671.150391,0\n2000-11-07,15691.759766,15837.620117,15531.299805,15820.790039,15820.790039,0\n2000-11-08,15779.570313,16023.410156,15631.139648,15654.129883,15654.129883,0\n2000-11-09,15473.580078,15623.780273,15404.580078,15504.799805,15504.799805,0\n2000-11-10,15458.419922,15544.830078,15324.129883,15389.389648,15389.389648,0\n2000-11-13,15078.750000,15078.750000,14802.480469,14815.690430,14815.690430,0\n2000-11-14,14827.200195,15186.259766,14825.990234,15177.519531,15177.519531,0\n2000-11-15,15368.849609,15473.759766,15084.660156,15127.400391,15127.400391,0\n2000-11-16,15132.570313,15319.209961,15087.480469,15298.349609,15298.349609,0\n2000-11-17,15192.629883,15218.019531,15057.419922,15180.849609,15180.849609,0\n2000-11-20,15154.040039,15379.389648,15140.009766,15346.660156,15346.660156,0\n2000-11-21,15185.900391,15212.799805,15013.820313,15188.299805,15188.299805,0\n2000-11-22,15168.809570,15246.610352,14730.429688,14772.509766,14772.509766,0\n2000-11-23,14416.679688,14579.900391,14257.540039,14563.509766,14563.509766,0\n2000-11-24,14585.190430,14647.610352,14353.980469,14376.900391,14376.900391,0\n2000-11-27,14491.370117,14669.250000,14354.620117,14602.759766,14602.759766,0\n2000-11-28,14550.280273,14691.070313,14492.589844,14566.219727,14566.219727,0\n2000-11-29,14336.830078,14353.919922,14133.849609,14169.059570,14169.059570,0\n2000-11-30,14130.480469,14289.120117,13894.190430,13984.389648,13984.389648,0\n2000-12-01,14026.209961,14522.389648,13920.110352,14441.429688,14441.429688,0\n2000-12-04,14470.490234,14632.070313,14403.379883,14559.240234,14559.240234,0\n2000-12-05,14602.250000,14701.980469,14507.500000,14573.209961,14573.209961,0\n2000-12-06,14914.540039,15178.269531,14914.540039,15098.950195,15098.950195,0\n2000-12-07,14982.919922,15032.269531,14839.379883,15011.519531,15011.519531,0\n2000-12-08,15008.799805,15281.809570,14968.639648,15189.330078,15189.330078,0\n2000-12-11,15274.070313,15438.889648,15193.490234,15408.540039,15408.540039,0\n2000-12-12,15498.450195,15548.259766,15319.839844,15329.599609,15329.599609,0\n2000-12-13,14986.080078,15637.780273,14986.080078,15621.730469,15621.730469,0\n2000-12-14,15543.849609,15597.629883,15441.580078,15496.990234,15496.990234,0\n2000-12-15,15290.599609,15290.599609,14914.049805,14975.530273,14975.530273,0\n2000-12-18,14901.429688,15039.459961,14766.849609,15024.530273,15024.530273,0\n2000-12-19,15074.360352,15192.219727,15014.769531,15188.040039,15188.040039,0\n2000-12-20,15048.509766,15048.509766,14839.490234,14930.719727,14930.719727,0\n2000-12-21,14775.969727,14775.969727,14476.790039,14659.320313,14659.320313,0\n2000-12-22,14730.509766,14851.860352,14707.750000,14738.209961,14738.209961,0\n2000-12-25,null,null,null,null,null,null\n2000-12-26,null,null,null,null,null,null\n2000-12-27,14811.950195,14941.230469,14727.450195,14748.360352,14748.360352,0\n2000-12-28,14785.150391,14900.139648,14737.950195,14796.549805,14796.549805,0\n2000-12-29,14864.040039,15154.919922,14785.009766,15095.530273,15095.530273,0\n2001-01-01,null,null,null,null,null,null\n2001-01-02,15089.849609,15089.849609,14865.660156,14869.940430,14869.940430,0\n2001-01-03,14751.330078,14751.330078,14512.709961,14589.580078,14589.580078,0\n2001-01-04,15060.599609,15312.610352,15060.599609,15235.030273,15235.030273,0\n2001-01-05,15354.160156,15494.559570,15275.900391,15447.610352,15447.610352,0\n2001-01-08,15328.120117,15451.719727,15200.519531,15436.530273,15436.530273,0\n2001-01-09,15438.299805,15555.969727,15336.620117,15500.589844,15500.589844,0\n2001-01-10,15395.969727,15539.299805,15327.700195,15435.790039,15435.790039,0\n2001-01-11,15441.299805,15481.759766,15060.809570,15090.769531,15090.769531,0\n2001-01-12,15157.370117,15330.150391,15157.370117,15295.419922,15295.419922,0\n2001-01-15,15288.809570,15388.019531,15146.650391,15293.759766,15293.759766,0\n2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,0\n2001-01-17,15409.379883,15451.389648,15154.019531,15261.480469,15261.480469,0\n2001-01-18,15292.839844,15553.509766,15292.839844,15528.750000,15528.750000,0\n2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,0\n2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,0\n2001-01-23,16053.219727,16099.059570,15940.259766,16044.209961,16044.209961,0\n2001-01-24,null,null,null,null,null,null\n2001-01-25,null,null,null,null,null,null\n2001-01-26,null,null,null,null,null,null\n2001-01-29,16176.099609,16255.110352,15980.509766,16099.820313,16099.820313,0\n2001-01-30,16145.280273,16167.950195,15877.230469,15893.070313,15893.070313,0\n2001-01-31,15916.419922,16106.709961,15905.509766,16102.349609,16102.349609,0\n2001-02-01,16055.639648,16193.169922,15913.070313,16163.990234,16163.990234,0\n2001-02-02,16165.429688,16274.669922,16056.200195,16071.290039,16071.290039,0\n2001-02-05,16013.459961,16013.459961,15753.969727,15830.839844,15830.839844,0\n2001-02-06,15864.469727,15936.480469,15819.639648,15913.240234,15913.240234,0\n2001-02-07,15909.019531,16060.320313,15871.379883,16049.469727,16049.469727,0\n2001-02-08,15987.570313,15987.570313,15794.440430,15909.400391,15909.400391,0\n2001-02-09,15882.929688,15899.240234,15782.879883,15873.280273,15873.280273,0\n2001-02-12,15807.639648,15807.639648,15586.459961,15693.110352,15693.110352,0\n2001-02-13,15801.690430,15915.059570,15792.759766,15842.719727,15842.719727,0\n2001-02-14,15821.790039,16021.219727,15750.959961,15860.419922,15860.419922,0\n2001-02-15,15865.469727,15870.980469,15714.769531,15756.370117,15756.370117,0\n2001-02-16,15777.400391,15813.150391,15544.620117,15630.309570,15630.309570,0\n2001-02-19,15552.940430,15573.740234,15458.429688,15490.959961,15490.959961,0\n2001-02-20,15499.019531,15613.440430,15437.509766,15527.360352,15527.360352,0\n2001-02-21,15484.349609,15484.349609,15298.750000,15351.509766,15351.509766,0\n2001-02-22,15202.160156,15202.160156,15039.080078,15098.639648,15098.639648,0\n2001-02-23,15135.299805,15302.700195,15042.809570,15280.559570,15280.559570,0\n2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727,15230.219727,0\n2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,0\n2001-02-28,14702.959961,14842.690430,14573.540039,14787.870117,14787.870117,0\n2001-03-01,14696.469727,14696.469727,14330.570313,14360.559570,14360.559570,0\n2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,0\n2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,0\n2001-03-06,14229.169922,14346.690430,14165.660156,14321.049805,14321.049805,0\n2001-03-07,14369.500000,14432.219727,14141.410156,14177.360352,14177.360352,0\n2001-03-08,14177.860352,14247.169922,13966.969727,14208.950195,14208.950195,0\n2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,0\n2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727,13776.719727,0\n2001-03-13,13419.919922,13517.080078,13277.519531,13493.030273,13493.030273,0\n2001-03-14,13485.750000,13616.679688,13306.940430,13330.839844,13330.839844,0\n2001-03-15,13056.929688,13553.219727,12947.589844,13504.169922,13504.169922,0\n2001-03-16,13506.730469,13560.309570,13321.080078,13522.040039,13522.040039,0\n2001-03-19,13383.809570,13537.750000,13308.410156,13457.690430,13457.690430,0\n2001-03-20,13516.849609,13565.969727,13200.549805,13223.860352,13223.860352,0\n2001-03-21,13160.370117,13243.650391,12866.400391,13154.440430,13154.440430,0\n2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,0\n2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,0\n2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,0\n2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,0\n2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,0\n2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,0\n2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,0\n2001-04-02,12750.309570,12843.900391,12634.280273,12727.299805,12727.299805,0\n2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,0\n2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,0\n2001-04-05,null,null,null,null,null,null\n2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,0\n2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,0\n2001-04-10,12263.589844,12321.509766,12110.000000,12213.669922,12213.669922,0\n2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,0\n2001-04-12,12778.660156,13018.570313,12769.250000,12989.469727,12989.469727,0\n2001-04-13,null,null,null,null,null,null\n2001-04-16,null,null,null,null,null,null\n2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,0\n2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,0\n2001-04-19,13446.059570,13621.799805,13425.559570,13548.950195,13548.950195,0\n2001-04-20,13570.690430,13570.690430,13412.290039,13448.129883,13448.129883,0\n2001-04-23,13444.410156,13444.410156,13282.959961,13311.500000,13311.500000,0\n2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,0\n2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,0\n2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,0\n2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,0\n2001-04-30,null,null,null,null,null,null\n2001-05-01,null,null,null,null,null,null\n2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,0\n2001-05-03,13768.570313,13844.360352,13646.219727,13718.139648,13718.139648,0\n2001-05-04,13599.469727,13599.469727,13319.389648,13390.990234,13390.990234,0\n2001-05-07,13464.339844,13652.150391,13437.019531,13600.780273,13600.780273,0\n2001-05-08,13599.629883,13599.629883,13445.980469,13540.809570,13540.809570,0\n2001-05-09,13527.000000,13643.490234,13408.990234,13585.139648,13585.139648,0\n2001-05-10,13540.870117,13726.450195,13462.240234,13604.799805,13604.799805,0\n2001-05-11,13602.150391,13689.679688,13579.209961,13636.610352,13636.610352,0\n2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,0\n2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,0\n2001-05-16,13257.769531,13566.379883,13228.919922,13335.950195,13335.950195,0\n2001-05-17,13550.780273,13713.059570,13550.780273,13637.870117,13637.870117,0\n2001-05-18,13631.400391,13631.400391,13449.040039,13459.179688,13459.179688,0\n2001-05-21,13465.719727,13732.400391,13465.719727,13721.269531,13721.269531,0\n2001-05-22,13775.349609,13929.469727,13775.349609,13877.950195,13877.950195,0\n2001-05-23,13873.219727,13989.160156,13798.320313,13839.099609,13839.099609,0\n2001-05-24,13770.009766,13813.259766,13649.709961,13810.599609,13810.599609,0\n2001-05-25,13853.500000,13956.690430,13732.889648,13753.990234,13753.990234,0\n2001-05-28,13738.070313,13756.809570,13674.730469,13739.070313,13739.070313,0\n2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352,13629.610352,0\n2001-05-30,13567.540039,13567.540039,13348.400391,13420.129883,13420.129883,0\n2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,0\n2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,0\n2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,0\n2001-06-05,13232.219727,13482.889648,13146.719727,13451.870117,13451.870117,0\n2001-06-06,13490.889648,13670.830078,13490.889648,13576.009766,13576.009766,0\n2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,0\n2001-06-08,13716.969727,13900.679688,13716.969727,13808.889648,13808.889648,0\n2001-06-11,13748.429688,13846.330078,13628.309570,13675.490234,13675.490234,0\n2001-06-12,13628.209961,13628.209961,13443.660156,13526.679688,13526.679688,0\n2001-06-13,13515.540039,13598.179688,13429.230469,13523.309570,13523.309570,0\n2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,0\n2001-06-15,13132.139648,13135.690430,12949.070313,13102.500000,13102.500000,0\n2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,0\n2001-06-19,12980.059570,13149.889648,12900.660156,13133.660156,13133.660156,0\n2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,0\n2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,0\n2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,0\n2001-06-25,null,null,null,null,null,null\n2001-06-26,13142.429688,13142.429688,12942.559570,12961.969727,12961.969727,0\n2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,0\n2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,0\n2001-06-29,12966.679688,13088.750000,12966.679688,13042.530273,13042.530273,0\n2001-07-02,null,null,null,null,null,null\n2001-07-03,13068.299805,13198.190430,13068.299805,13184.750000,13184.750000,0\n2001-07-04,13201.780273,13208.750000,13090.459961,13207.530273,13207.530273,0\n2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,0\n2001-07-06,null,null,null,null,null,null\n2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,257038800\n2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,134407800\n2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,195057600\n2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,174767800\n2001-07-13,12779.719727,12820.849609,12518.190430,12612.790039,12612.790039,211230200\n2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,113928800\n2001-07-17,12591.290039,12591.290039,12433.179688,12495.250000,12495.250000,139890800\n2001-07-18,12480.910156,12554.190430,12338.940430,12427.190430,12427.190430,134535000\n2001-07-19,12376.440430,12381.410156,12191.570313,12279.820313,12279.820313,204987000\n2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,147662000\n2001-07-23,12232.750000,12257.580078,12171.929688,12236.450195,12236.450195,166057200\n2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,139913800\n2001-07-25,null,null,null,null,null,null\n2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,221039000\n2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,124388600\n2001-07-30,12103.559570,12110.769531,12007.669922,12086.660156,12086.660156,153086200\n2001-07-31,12125.959961,12317.120117,12125.959961,12316.690430,12316.690430,227109800\n2001-08-01,12376.309570,12481.889648,12277.879883,12478.740234,12478.740234,243126000\n2001-08-02,12493.429688,12544.639648,12438.500000,12466.370117,12466.370117,194471600\n2001-08-03,12487.990234,12515.500000,12256.780273,12269.080078,12269.080078,168728800\n2001-08-06,12255.530273,12255.530273,12091.209961,12148.809570,12148.809570,141753200\n2001-08-07,12260.230469,12260.230469,11924.959961,12007.190430,12007.190430,208445200\n2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,178200800\n2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,231948800\n2001-08-10,11746.849609,11794.480469,11662.820313,11765.809570,11765.809570,148634200\n2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,137231600\n2001-08-14,11718.190430,12007.759766,11718.190430,11991.009766,11991.009766,172713800\n2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,191067400\n2001-08-16,12071.709961,12195.080078,11827.019531,11832.440430,11832.440430,422805600\n2001-08-17,11713.400391,11809.759766,11643.839844,11754.809570,11754.809570,330698600\n2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,256960200\n2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,225189800\n2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,272482800\n2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,215469200\n2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,241046000\n2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,145020400\n2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,179275400\n2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,188285800\n2001-08-30,11241.629883,11335.160156,11115.440430,11315.629883,11315.629883,246490800\n2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,265702000\n2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,185143200\n2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,303746000\n2001-09-05,11053.650391,11053.650391,10859.750000,10943.139648,10943.139648,206642600\n2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,239079600\n2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,399700800\n2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,367156400\n2001-09-11,10352.629883,10427.290039,10272.250000,10417.360352,10417.360352,0\n2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,0\n2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,0\n2001-09-14,9622.860352,9696.440430,9478.669922,9655.450195,9655.450195,0\n2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,0\n2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,0\n2001-09-19,9402.650391,9560.940430,9377.559570,9558.150391,9558.150391,333256200\n2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,284966400\n2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,519940400\n2001-09-24,8971.469727,9292.269531,8971.469727,9284.500000,9284.500000,442181500\n2001-09-25,9411.349609,9440.269531,9166.120117,9210.059570,9210.059570,367545800\n2001-09-26,9307.759766,9416.950195,9251.309570,9371.750000,9371.750000,390860600\n2001-09-27,9387.799805,9602.349609,9302.000000,9600.790039,9600.790039,296667600\n2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,320775600\n2001-10-01,null,null,null,null,null,null\n2001-10-02,null,null,null,null,null,null\n2001-10-03,9995.219727,10098.690430,9883.759766,9897.139648,9897.139648,333197400\n2001-10-04,10082.750000,10293.639648,10082.750000,10286.389648,10286.389648,358779000\n2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,576213400\n2001-10-08,10153.559570,10153.559570,9904.929688,9967.830078,9967.830078,511535600\n2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,409534200\n2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,370696800\n2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,398527200\n2001-10-12,10614.690430,10614.690430,10243.679688,10274.129883,10274.129883,388528000\n2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,275161200\n2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,192816600\n2001-10-17,10118.139648,10331.820313,10091.940430,10260.809570,10260.809570,414838800\n2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,365696000\n2001-10-19,9894.419922,9948.000000,9801.629883,9825.839844,9825.839844,297211400\n2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,236566000\n2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,344018800\n2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,287418600\n2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,0\n2001-10-26,10330.440430,10475.190430,10330.440430,10404.740234,10404.740234,346798600\n2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,294616600\n2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,250693600\n2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,222865600\n2001-11-01,10110.919922,10189.559570,10107.089844,10158.849609,10158.849609,203404400\n2001-11-02,10238.099609,10333.879883,10097.639648,10186.059570,10186.059570,251110800\n2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,244442600\n2001-11-06,10528.169922,10556.719727,10303.059570,10356.049805,10356.049805,265733600\n2001-11-07,10419.240234,10454.690430,10216.509766,10269.790039,10269.790039,257144400\n2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,413372800\n2001-11-09,10516.459961,10716.549805,10465.669922,10609.250000,10609.250000,403177400\n2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,239130600\n2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,215009000\n2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,380540800\n2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,755798400\n2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,404935200\n2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,288361400\n2001-11-20,11347.309570,11501.040039,11148.259766,11225.790039,11225.790039,611346400\n2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,363374200\n2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,270360400\n2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,234529600\n2001-11-26,11380.000000,11525.259766,11316.740234,11391.959961,11391.959961,337983000\n2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,269437000\n2001-11-28,11225.410156,11225.410156,11012.469727,11066.190430,11066.190430,362437400\n2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,350880400\n2001-11-30,11116.339844,11359.120117,11116.339844,11279.250000,11279.250000,407022600\n2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,357658600\n2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,441430000\n2001-12-05,11505.110352,11706.089844,11505.110352,11678.440430,11678.440430,544663200\n2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,700296400\n2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,309706200\n2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,237999600\n2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,226849200\n2001-12-12,11698.709961,11865.169922,11592.469727,11847.059570,11847.059570,320961600\n2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,349863600\n2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,323402200\n2001-12-17,11464.379883,11576.309570,11361.349609,11465.780273,11465.780273,175376000\n2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,189541200\n2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,147141600\n2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,259933800\n2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,277009200\n2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,79446000\n2001-12-25,null,null,null,null,null,null\n2001-12-26,null,null,null,null,null,null\n2001-12-27,11250.049805,11415.040039,11208.469727,11359.500000,11359.500000,129996400\n2001-12-28,11359.500000,11432.290039,11309.019531,11431.589844,11431.589844,148860200\n2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,64712600\n2002-01-01,null,null,null,null,null,null\n2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,106074600\n2002-01-03,11348.799805,11447.000000,11348.799805,11423.519531,11423.519531,274626200\n2002-01-04,11547.009766,11727.809570,11547.009766,11702.150391,11702.150391,362553600\n2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,442387000\n2002-01-08,11781.190430,11806.250000,11678.059570,11713.709961,11713.709961,279504600\n2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,428711600\n2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,354783400\n2002-01-11,11278.860352,11351.750000,11085.469727,11166.459961,11166.459961,316216600\n2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,210140000\n2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,230468200\n2002-01-16,11035.490234,11080.549805,10910.750000,10964.089844,10964.089844,194573800\n2002-01-17,10888.110352,11020.209961,10808.000000,11013.839844,11013.839844,221629000\n2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,373829400\n2002-01-21,10967.089844,11083.169922,10941.469727,11000.250000,11000.250000,213151400\n2002-01-22,10991.400391,10997.900391,10778.780273,10797.690430,10797.690430,251469600\n2002-01-23,10750.980469,10793.070313,10689.059570,10762.139648,10762.139648,225157600\n2002-01-24,10796.809570,10847.530273,10690.629883,10741.459961,10741.459961,199480800\n2002-01-25,10789.000000,10842.469727,10718.269531,10772.959961,10772.959961,290674000\n2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,257612600\n2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,378839800\n2002-01-30,10895.700195,10895.700195,10699.940430,10756.959961,10756.959961,295195000\n2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,267648000\n2002-02-01,10764.030273,10827.389648,10673.660156,10691.250000,10691.250000,192217000\n2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,267871800\n2002-02-05,10627.849609,10636.230469,10541.280273,10609.190430,10609.190430,292116000\n2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,238613600\n2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,419402800\n2002-02-08,10441.190430,10526.750000,10421.480469,10518.990234,10518.990234,259185400\n2002-02-11,10596.059570,10843.259766,10596.059570,10832.740234,10832.740234,184738200\n2002-02-12,null,null,null,null,null,null\n2002-02-13,null,null,null,null,null,null\n2002-02-14,null,null,null,null,null,null\n2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,292406600\n2002-02-18,10905.490234,11007.000000,10867.820313,11002.809570,11002.809570,181042600\n2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,167326000\n2002-02-20,10777.389648,10777.389648,10685.379883,10749.059570,10749.059570,193530200\n2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,186403600\n2002-02-22,10730.209961,10730.209961,10579.809570,10664.940430,10664.940430,155752200\n2002-02-25,10679.000000,10683.639648,10468.950195,10496.019531,10496.019531,191984600\n2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,207615800\n2002-02-27,10541.190430,10757.110352,10524.769531,10648.709961,10648.709961,268262400\n2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,258703600\n2002-03-01,10453.879883,10473.019531,10387.490234,10425.309570,10425.309570,186683400\n2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,279649600\n2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,350222000\n2002-03-06,10954.750000,11040.750000,10933.429688,11003.000000,11003.000000,270688800\n2002-03-07,11102.360352,11246.309570,11102.360352,11188.070313,11188.070313,483088000\n2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,360931800\n2002-03-11,11234.530273,11334.309570,11178.679688,11318.870117,11318.870117,264341400\n2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,275706800\n2002-03-13,11214.849609,11306.889648,11185.509766,11217.500000,11217.500000,239681400\n2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,273105400\n2002-03-15,11280.990234,11363.709961,11150.500000,11210.250000,11210.250000,230450200\n2002-03-18,11224.320313,11317.750000,11168.320313,11230.639648,11230.639648,240821200\n2002-03-19,11242.250000,11302.389648,11195.070313,11222.830078,11222.830078,305416000\n2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,254339600\n2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,345847200\n2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,211526200\n2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,201915500\n2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,180532500\n2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,250625200\n2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,214855400\n2002-03-29,null,null,null,null,null,null\n2002-04-01,null,null,null,null,null,null\n2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,274314600\n2002-04-03,10831.230469,10853.879883,10783.000000,10833.959961,10833.959961,144433800\n2002-04-04,10766.559570,10838.219727,10747.990234,10831.370117,10831.370117,170815600\n2002-04-05,null,null,null,null,null,null\n2002-04-08,10833.160156,10856.639648,10702.440430,10723.679688,10723.679688,227928200\n2002-04-09,10711.080078,10791.089844,10688.690430,10733.690430,10733.690430,144606800\n2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,201435000\n2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,167096400\n2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,159124400\n2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,139528400\n2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,166385800\n2002-04-17,10938.690430,11090.580078,10929.070313,11090.580078,11090.580078,352621200\n2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,347360400\n2002-04-19,11166.500000,11285.049805,11135.040039,11252.179688,11252.179688,322091600\n2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,271805600\n2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,360996000\n2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,301563200\n2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,297909600\n2002-04-26,11449.400391,11461.589844,11348.809570,11385.080078,11385.080078,269871600\n2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,204981200\n2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,229571000\n2002-05-01,null,null,null,null,null,null\n2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,433590600\n2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,450357400\n2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,247907400\n2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,272450800\n2002-05-08,11873.250000,11890.719727,11699.330078,11768.309570,11768.309570,278468000\n2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,336805000\n2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,201908000\n2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,199682000\n2002-05-14,11824.929688,11824.929688,11662.009766,11690.309570,11690.309570,163930400\n2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,258940000\n2002-05-16,11838.530273,11839.570313,11762.250000,11832.769531,11832.769531,184901800\n2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,321247200\n2002-05-20,null,null,null,null,null,null\n2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,307963400\n2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,166910400\n2002-05-23,11754.459961,11761.679688,11586.519531,11624.750000,11624.750000,313297800\n2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,218765400\n2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,188013200\n2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,135399600\n2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,248888600\n2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,228221200\n2002-05-31,11385.190430,11429.059570,11260.200195,11301.940430,11301.940430,302321400\n2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,176358600\n2002-06-04,11279.049805,11317.559570,11204.860352,11312.549805,11312.549805,149651000\n2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,141821800\n2002-06-06,11438.610352,11475.190430,11345.610352,11380.769531,11380.769531,167714400\n2002-06-07,11274.589844,11325.540039,11236.190430,11284.709961,11284.709961,191775800\n2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,148036000\n2002-06-11,11304.730469,11306.429688,11176.000000,11215.019531,11215.019531,179688800\n2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,183371000\n2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,161168400\n2002-06-14,11024.589844,11066.750000,10940.230469,10955.519531,10955.519531,196360200\n2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,192975200\n2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,216380600\n2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,310921400\n2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,225421000\n2002-06-21,10608.940430,10639.459961,10574.030273,10591.860352,10591.860352,212587200\n2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,190405200\n2002-06-25,10633.559570,10687.040039,10553.540039,10608.980469,10608.980469,195118400\n2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,371785600\n2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,269425200\n2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,221668200\n2002-07-01,null,null,null,null,null,null\n2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,188748000\n2002-07-03,10407.580078,10627.070313,10407.580078,10579.190430,10579.190430,198686800\n2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,222350200\n2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,160907200\n2002-07-08,10923.500000,10939.559570,10766.980469,10803.450195,10803.450195,153657600\n2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,124203000\n2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,156649400\n2002-07-11,10637.599609,10655.230469,10482.730469,10558.809570,10558.809570,268957600\n2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,207994200\n2002-07-15,10556.500000,10597.349609,10499.099609,10581.660156,10581.660156,126480400\n2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,182111800\n2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,258112800\n2002-07-18,10414.580078,10461.330078,10350.250000,10452.549805,10452.549805,169213000\n2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,186130800\n2002-07-22,10166.259766,10182.200195,10080.120117,10110.250000,10110.250000,225025400\n2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,256211600\n2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,268197600\n2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,251086200\n2002-07-26,9801.589844,9894.639648,9687.500000,9773.120117,9773.120117,262142200\n2002-07-29,9873.440430,9983.040039,9829.549805,9975.990234,9975.990234,170356400\n2002-07-30,10240.419922,10285.480469,10151.610352,10155.250000,10155.250000,264124400\n2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,161412800\n2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,173664400\n2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,180663400\n2002-08-05,9913.080078,9976.690430,9823.950195,9862.330078,9862.330078,187999200\n2002-08-06,9780.179688,9782.889648,9632.980469,9700.690430,9700.690430,228461400\n2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,177157600\n2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,159974200\n2002-08-09,10128.709961,10149.900391,10007.429688,10014.059570,10014.059570,173137800\n2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,135721200\n2002-08-13,9962.580078,10132.400391,9958.059570,10100.059570,10100.059570,150937200\n2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,195549600\n2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,257063800\n2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,211214000\n2002-08-19,10250.400391,10279.250000,10166.540039,10246.959961,10246.959961,126512200\n2002-08-20,10390.309570,10431.769531,10373.509766,10408.009766,10408.009766,187414000\n2002-08-21,10317.719727,10409.309570,10293.709961,10402.259766,10402.259766,190580600\n2002-08-22,10452.500000,10456.610352,10367.000000,10424.000000,10424.000000,155805400\n2002-08-23,10472.700195,10478.650391,10241.179688,10245.690430,10245.690430,167808000\n2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,106866600\n2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,105858200\n2002-08-28,10130.379883,10158.690430,10070.280273,10130.250000,10130.250000,174737600\n2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,183778600\n2002-08-30,10034.219727,10089.690430,10004.870117,10043.870117,10043.870117,164391600\n2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,172456200\n2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,203358000\n2002-09-04,9643.190430,9830.450195,9629.219727,9820.330078,9820.330078,247492000\n2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,191412400\n2002-09-06,9650.940430,9750.900391,9631.730469,9720.860352,9720.860352,219272400\n2002-09-09,9781.540039,9783.440430,9672.190430,9723.669922,9723.669922,165390800\n2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,181770400\n2002-09-11,9927.730469,9946.009766,9845.000000,9882.349609,9882.349609,63873400\n2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,170804600\n2002-09-13,9773.620117,9784.000000,9609.769531,9650.969727,9650.969727,283806000\n2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,322838600\n2002-09-17,9605.320313,9732.330078,9563.190430,9707.250000,9707.250000,296911600\n2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,224988400\n2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,186647200\n2002-09-20,9260.469727,9337.860352,9210.940430,9328.219727,9328.219727,220920600\n2002-09-23,9295.690430,9322.360352,9219.080078,9314.870117,9314.870117,141863400\n2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,173091000\n2002-09-25,9076.830078,9193.809570,9014.580078,9124.910156,9124.910156,205115200\n2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,171300600\n2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,207134800\n2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,221724000\n2002-10-01,null,null,null,null,null,null\n2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,282008800\n2002-10-03,9054.570313,9106.900391,8915.000000,8984.320313,8984.320313,263433200\n2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,236714600\n2002-10-07,8844.690430,8936.339844,8844.110352,8931.400391,8931.400391,240968000\n2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,247068200\n2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,222983800\n2002-10-10,8808.349609,8863.459961,8772.480469,8858.690430,8858.690430,244729400\n2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,221067800\n2002-10-14,null,null,null,null,null,null\n2002-10-15,9153.250000,9348.679688,9131.410156,9336.389648,9336.389648,403547600\n2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,341481400\n2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,268242600\n2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,426663600\n2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,186206800\n2002-10-22,9633.509766,9656.900391,9507.990234,9548.940430,9548.940430,195717200\n2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,398447800\n2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,300341400\n2002-10-25,9715.669922,9728.559570,9655.000000,9722.540039,9722.540039,201148600\n2002-10-28,9732.599609,9860.870117,9730.000000,9853.740234,9853.740234,208841600\n2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,198923400\n2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,212661200\n2002-10-31,9609.160156,9625.719727,9418.879883,9441.250000,9441.250000,174789400\n2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,199148800\n2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,213267400\n2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,193967000\n2002-11-06,9788.309570,9822.070313,9751.679688,9773.980469,9773.980469,254543000\n2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,335469600\n2002-11-08,9714.190430,9796.469727,9708.190430,9770.679688,9770.679688,313337800\n2002-11-11,9699.750000,9699.750000,9527.830078,9580.879883,9580.879883,264728400\n2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,228389400\n2002-11-13,9645.879883,9645.879883,9533.500000,9616.620117,9616.620117,200873600\n2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,345678000\n2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,424897800\n2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,250304400\n2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,236917600\n2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,189936400\n2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,214189400\n2002-11-22,10112.509766,10128.690430,10038.009766,10065.320313,10065.320313,205486600\n2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,246009200\n2002-11-26,10052.440430,10057.759766,9976.450195,9995.519531,9995.519531,225905200\n2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,298967400\n2002-11-28,10090.429688,10168.910156,10082.690430,10147.839844,10147.839844,417455000\n2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,324384000\n2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,320709200\n2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,288807600\n2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,400244000\n2002-12-05,9997.620117,10036.519531,9940.250000,10009.879883,10009.879883,177262400\n2002-12-06,9940.599609,9978.849609,9890.620117,9973.750000,9973.750000,201891600\n2002-12-09,9988.690430,9999.389648,9821.559570,9868.480469,9868.480469,528145400\n2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,398318000\n2002-12-11,9874.929688,9884.160156,9742.000000,9784.570313,9784.570313,304184600\n2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,167642000\n2002-12-13,9743.190430,9754.860352,9695.740234,9728.429688,9728.429688,194733600\n2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,150167600\n2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,225197800\n2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,232401400\n2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,263977400\n2002-12-20,9499.769531,9631.530273,9478.919922,9628.690430,9628.690430,225083200\n2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,226114000\n2002-12-24,9586.259766,9593.929688,9554.309570,9561.629883,9561.629883,103219200\n2002-12-25,null,null,null,null,null,null\n2002-12-26,null,null,null,null,null,null\n2002-12-27,9542.490234,9550.589844,9426.059570,9445.259766,9445.259766,137671200\n2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,220730400\n2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,76193400\n2003-01-01,null,null,null,null,null,null\n2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,126907400\n2003-01-03,9523.250000,9585.660156,9520.849609,9583.849609,9583.849609,291454400\n2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,234912800\n2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,267021800\n2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,202439200\n2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,129623200\n2003-01-10,9711.759766,9778.280273,9688.990234,9721.500000,9721.500000,172862200\n2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,197967600\n2003-01-14,9812.910156,9843.809570,9780.540039,9796.309570,9796.309570,168152000\n2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,215218800\n2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,189955000\n2003-01-17,9730.549805,9733.440430,9597.230469,9614.589844,9614.589844,171659400\n2003-01-20,9551.559570,9560.389648,9501.519531,9552.019531,9552.019531,176223000\n2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,142951600\n2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,177654800\n2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,143682000\n2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,220192000\n2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,192059400\n2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,132839200\n2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,179591200\n2003-01-30,9251.940430,9266.150391,9179.240234,9258.950195,9258.950195,151874200\n2003-01-31,null,null,null,null,null,null\n2003-02-03,null,null,null,null,null,null\n2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,157056000\n2003-02-05,9214.639648,9238.919922,9156.309570,9180.469727,9180.469727,156418400\n2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,191530600\n2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,153250800\n2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,145628000\n2003-02-11,9237.190430,9285.059570,9151.219727,9194.910156,9194.910156,201740000\n2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,173360400\n2003-02-13,9273.379883,9283.230469,9142.940430,9173.429688,9173.429688,182251200\n2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,127095400\n2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,193064000\n2003-02-18,9367.940430,9417.700195,9342.049805,9397.049805,9397.049805,123444800\n2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,171202200\n2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,157138600\n2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,175479200\n2003-02-24,9302.730469,9313.809570,9231.009766,9239.469727,9239.469727,119645600\n2003-02-25,9140.059570,9154.419922,9103.290039,9148.480469,9148.480469,188640600\n2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,129927000\n2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,189162400\n2003-02-28,9146.629883,9185.809570,9111.169922,9122.660156,9122.660156,149296400\n2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,213816000\n2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,123162000\n2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,177331800\n2003-03-06,9097.450195,9103.559570,8952.019531,8962.259766,8962.259766,196951400\n2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,177031200\n2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,205221000\n2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,216936600\n2003-03-12,8825.440430,8914.580078,8825.440430,8874.990234,8874.990234,186314600\n2003-03-13,8857.309570,8863.639648,8764.400391,8787.450195,8787.450195,202531200\n2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,194059400\n2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,143293200\n2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,226360000\n2003-03-19,8973.190430,9197.929688,8913.049805,9158.589844,9158.589844,358875000\n2003-03-20,9243.900391,9281.599609,9127.589844,9194.559570,9194.559570,310922800\n2003-03-21,9220.950195,9227.200195,9146.290039,9179.190430,9179.190430,239063000\n2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,248268800\n2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,165816200\n2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,144579000\n2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,249802600\n2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,205900800\n2003-03-31,8755.809570,8755.809570,8586.700195,8634.450195,8634.450195,324820000\n2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,312633200\n2003-04-02,8586.690430,8716.099609,8550.459961,8706.190430,8706.190430,256060000\n2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,222034400\n2003-04-04,8669.730469,8845.799805,8662.809570,8822.450195,8822.450195,235744400\n2003-04-07,8838.830078,8973.809570,8754.509766,8962.209961,8962.209961,221557200\n2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,205961200\n2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,275309600\n2003-04-10,8597.860352,8647.750000,8559.769531,8625.719727,8625.719727,240883200\n2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,254681400\n2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,190938000\n2003-04-15,8600.500000,8639.360352,8549.839844,8632.099609,8632.099609,166040200\n2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,171986800\n2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,188226400\n2003-04-18,null,null,null,null,null,null\n2003-04-21,null,null,null,null,null,null\n2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,193229000\n2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,320239200\n2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,332787600\n2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,290400400\n2003-04-28,8354.660156,8453.690430,8354.660156,8435.040039,8435.040039,237547000\n2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,366840800\n2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,329441000\n2003-05-01,null,null,null,null,null,null\n2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,270803800\n2003-05-05,8895.389648,8925.190430,8875.150391,8916.490234,8916.490234,203148800\n2003-05-06,8906.690430,8949.059570,8863.209961,8889.219727,8889.219727,219887800\n2003-05-07,8946.339844,8950.339844,8834.690430,8901.049805,8901.049805,217970400\n2003-05-08,null,null,null,null,null,null\n2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,339098800\n2003-05-12,9164.099609,9209.759766,9150.940430,9155.570313,9155.570313,286413600\n2003-05-13,9165.540039,9175.690430,9101.389648,9119.040039,9119.040039,202533600\n2003-05-14,9135.509766,9217.259766,9069.240234,9103.690430,9103.690430,234801200\n2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,214710200\n2003-05-16,9148.099609,9190.730469,9052.250000,9093.179688,9093.179688,176185000\n2003-05-19,9074.339844,9106.940430,9029.799805,9087.370117,9087.370117,143171000\n2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,149959600\n2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,201113200\n2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,210120000\n2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,305202400\n2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,327703800\n2003-05-27,9490.570313,9490.570313,9417.040039,9420.809570,9420.809570,276214200\n2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,321299400\n2003-05-29,9520.809570,9587.169922,9483.620117,9508.549805,9508.549805,276446600\n2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,250599000\n2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,257552600\n2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,294915400\n2003-06-04,null,null,null,null,null,null\n2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,385946200\n2003-06-06,9662.690430,9752.769531,9610.849609,9694.629883,9694.629883,518067000\n2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,253544200\n2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,236373800\n2003-06-11,9756.500000,9773.540039,9645.250000,9662.059570,9662.059570,273654000\n2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,213808400\n2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,343513400\n2003-06-16,9821.389648,9883.190430,9819.879883,9862.280273,9862.280273,225146200\n2003-06-17,10026.820313,10041.959961,9975.440430,10030.370117,10030.370117,349243000\n2003-06-18,10057.750000,10067.860352,9935.629883,9970.299805,9970.299805,399709000\n2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,251249200\n2003-06-20,9907.080078,9931.580078,9885.530273,9930.309570,9930.309570,164758000\n2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,234125800\n2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,256039000\n2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,146104800\n2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,175699000\n2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,165730000\n2003-06-30,9594.940430,9641.620117,9564.070313,9577.120117,9577.120117,189464000\n2003-07-01,null,null,null,null,null,null\n2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,263521400\n2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,278702600\n2003-07-04,9628.389648,9670.419922,9569.849609,9636.809570,9636.809570,156358000\n2003-07-07,9683.809570,9905.469727,9637.900391,9892.400391,9892.400391,267968200\n2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,386310600\n2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,283513000\n2003-07-10,10035.959961,10051.750000,9946.459961,9983.309570,9983.309570,211648200\n2003-07-11,9883.519531,9936.179688,9854.030273,9911.500000,9911.500000,203949000\n2003-07-14,9990.889648,10122.570313,9980.250000,10122.400391,10122.400391,225176000\n2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,262646200\n2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,203045600\n2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,207243400\n2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,1086921200\n2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,245555000\n2003-07-22,10059.250000,10062.870117,9957.980469,10008.709961,10008.709961,192202000\n2003-07-23,10018.070313,10031.150391,9897.690430,9900.559570,9900.559570,207427000\n2003-07-24,9900.559570,10008.410156,9900.559570,9923.139648,9923.139648,145688200\n2003-07-25,9885.459961,9952.190430,9864.450195,9939.200195,9939.200195,145578000\n2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,242282600\n2003-07-29,10133.719727,10222.830078,10125.809570,10198.599609,10198.599609,282397000\n2003-07-30,10180.870117,10206.440430,10055.509766,10121.219727,10121.219727,287519200\n2003-07-31,10103.160156,10171.280273,10065.309570,10134.830078,10134.830078,287648800\n2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,313456600\n2003-08-04,10208.129883,10291.000000,10153.330078,10183.139648,10183.139648,207461400\n2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,177532800\n2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,294305600\n2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,227656200\n2003-08-08,9997.940430,10026.690430,9924.139648,9945.219727,9945.219727,229164200\n2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,154525400\n2003-08-12,10125.809570,10187.040039,10104.500000,10184.169922,10184.169922,220316200\n2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,368262600\n2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,250020800\n2003-08-15,10427.150391,10434.490234,10312.519531,10424.559570,10424.559570,224160200\n2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,345808600\n2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,335816600\n2003-08-20,10462.269531,10576.190430,10447.740234,10475.330078,10475.330078,272315600\n2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,407549200\n2003-08-22,10665.559570,10768.639648,10623.690430,10760.730469,10760.730469,396032200\n2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,364139000\n2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,291578200\n2003-08-27,10749.879883,10797.959961,10659.000000,10678.549805,10678.549805,264337000\n2003-08-28,10693.540039,10770.440430,10675.980469,10760.120117,10760.120117,231081400\n2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,406795400\n2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,298936400\n2003-09-02,10940.339844,10967.519531,10879.440430,10939.940430,10939.940430,143389000\n2003-09-03,11027.559570,11114.500000,10989.750000,11102.360352,11102.360352,385813000\n2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,467693600\n2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,292797800\n2003-09-08,11126.309570,11177.400391,11076.709961,11165.280273,11165.280273,331087200\n2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,303243600\n2003-09-10,10948.030273,10948.030273,10784.860352,10810.309570,10810.309570,325025800\n2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,226804400\n2003-09-12,null,null,null,null,null,null\n2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,259582600\n2003-09-16,10908.709961,11074.940430,10873.379883,11071.379883,11071.379883,273443400\n2003-09-17,11165.809570,11189.910156,11075.639648,11140.049805,11140.049805,423082200\n2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,269266600\n2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,422614000\n2003-09-22,10920.030273,11010.139648,10822.559570,10873.269531,10873.269531,275224000\n2003-09-23,10877.950195,10998.190430,10841.709961,10944.360352,10944.360352,247074000\n2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,465228000\n2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,627774600\n2003-09-26,11302.150391,11345.000000,11215.709961,11290.150391,11290.150391,381128800\n2003-09-29,11256.059570,11256.059570,11104.339844,11141.280273,11141.280273,398325800\n2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,364087200\n2003-10-01,null,null,null,null,null,null\n2003-10-02,11372.530273,11548.440430,11372.530273,11546.120117,11546.120117,510367400\n2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,469542000\n2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,455872800\n2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,468226200\n2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,464075600\n2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,322958000\n2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,326066600\n2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,261776800\n2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,318455000\n2003-10-15,11900.000000,12056.750000,11884.709961,12056.179688,12056.179688,279679600\n2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,349415200\n2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,348664000\n2003-10-20,11985.400391,12156.750000,11958.469727,12147.889648,12147.889648,405878200\n2003-10-21,12190.080078,12297.459961,12161.250000,12250.690430,12250.690430,373099600\n2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,411499800\n2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,496926000\n2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,380986200\n2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,215722000\n2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,352302800\n2003-10-29,12294.910156,12304.570313,12117.000000,12130.509766,12130.509766,321287800\n2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,395277400\n2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,335969000\n2003-11-03,12222.440430,12412.179688,12222.440430,12386.809570,12386.809570,309036400\n2003-11-04,12503.580078,12537.190430,12406.639648,12440.719727,12440.719727,295240400\n2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,253731200\n2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,363887200\n2003-11-07,12205.190430,12256.419922,12129.160156,12215.169922,12215.169922,185262000\n2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,196562200\n2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,227111600\n2003-11-12,12021.360352,12060.139648,11872.440430,11971.480469,11971.480469,221404000\n2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,235380000\n2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,159501600\n2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,238924600\n2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,294217400\n2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,286103000\n2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,225236200\n2003-11-21,11718.509766,11840.190430,11661.469727,11839.799805,11839.799805,248169400\n2003-11-24,11854.969727,11889.469727,11793.820313,11848.559570,11848.559570,130638800\n2003-11-25,12006.309570,12064.750000,11974.009766,12008.070313,12008.070313,198981600\n2003-11-26,12010.709961,12099.150391,11943.940430,12086.669922,12086.669922,181084800\n2003-11-27,12075.969727,12131.690430,12015.389648,12075.990234,12075.990234,157270200\n2003-11-28,12108.790039,12339.940430,12091.530273,12317.469727,12317.469727,304785400\n2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,304013400\n2003-12-02,12526.230469,12539.000000,12403.679688,12412.230469,12412.230469,277350800\n2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,211462200\n2003-12-04,12379.940430,12400.599609,12286.650391,12342.650391,12342.650391,136335000\n2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,155955000\n2003-12-08,12214.190430,12214.610352,12124.000000,12177.440430,12177.440430,149159200\n2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,192253200\n2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,212682800\n2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,286259200\n2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,249958600\n2003-12-15,12705.419922,12740.500000,12504.290039,12520.169922,12520.169922,258624400\n2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,1664414800\n2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,364640000\n2003-12-18,12225.780273,12310.440430,12163.200195,12240.250000,12240.250000,238431200\n2003-12-19,12385.190430,12443.969727,12299.700195,12371.750000,12371.750000,220748200\n2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,202399400\n2003-12-23,12515.500000,12545.040039,12416.009766,12420.509766,12420.509766,200947400\n2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,120815400\n2003-12-25,null,null,null,null,null,null\n2003-12-26,null,null,null,null,null,null\n2003-12-29,12443.559570,12466.400391,12336.730469,12464.290039,12464.290039,153216400\n2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,266815000\n2003-12-31,12529.830078,12631.690430,12529.429688,12575.940430,12575.940430,138292600\n2004-01-01,null,null,null,null,null,null\n2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,305575000\n2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,362998400\n2004-01-06,13063.450195,13128.730469,12975.500000,13036.320313,13036.320313,440100800\n2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,381656600\n2004-01-08,13184.440430,13255.809570,13063.269531,13203.589844,13203.589844,486084200\n2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,651739800\n2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,391788200\n2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,372278200\n2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,312642200\n2004-01-15,13336.179688,13385.250000,13198.919922,13249.809570,13249.809570,251476000\n2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,307013800\n2004-01-19,13187.000000,13253.309570,13098.259766,13253.309570,13253.309570,223116000\n2004-01-20,13280.269531,13584.120117,13268.629883,13570.429688,13570.429688,406946200\n2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,359264000\n2004-01-22,null,null,null,null,null,null\n2004-01-23,null,null,null,null,null,null\n2004-01-26,13756.759766,13764.540039,13666.089844,13727.269531,13727.269531,349394400\n2004-01-27,13737.559570,13780.709961,13550.769531,13761.879883,13761.879883,503585600\n2004-01-28,13668.429688,13669.879883,13400.290039,13431.780273,13431.780273,463639000\n2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,486013400\n2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,365242200\n2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,321621200\n2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,344279200\n2004-02-04,13058.070313,13168.500000,13036.110352,13086.730469,13086.730469,247102000\n2004-02-05,13063.000000,13116.980469,12982.750000,13030.940430,13030.940430,196512800\n2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,280968200\n2004-02-09,13437.209961,13586.259766,13437.209961,13576.679688,13576.679688,356736200\n2004-02-10,13558.280273,13623.299805,13490.349609,13515.660156,13515.660156,369965600\n2004-02-11,13592.690430,13659.360352,13478.690430,13524.759766,13524.759766,259032600\n2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883,13625.129883,256107400\n2004-02-13,13587.410156,13744.379883,13526.160156,13739.799805,13739.799805,422472400\n2004-02-16,13727.969727,13857.980469,13712.599609,13831.530273,13831.530273,301144600\n2004-02-17,13854.490234,13887.660156,13713.709961,13815.440430,13815.440430,278327400\n2004-02-18,13948.740234,13984.379883,13879.530273,13928.379883,13928.379883,324416200\n2004-02-19,13871.330078,13940.219727,13813.370117,13867.219727,13867.219727,359352200\n2004-02-20,13889.679688,13925.580078,13810.339844,13868.370117,13868.370117,273567600\n2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,249659000\n2004-02-24,13743.070313,13889.820313,13692.889648,13756.410156,13756.410156,263184400\n2004-02-25,13773.120117,13810.219727,13560.849609,13599.469727,13599.469727,270160000\n2004-02-26,13618.059570,13714.759766,13601.929688,13674.639648,13674.639648,211186800\n2004-02-27,13722.709961,13934.750000,13674.290039,13907.030273,13907.030273,352016800\n2004-03-01,14021.360352,14058.209961,13896.570313,13918.650391,13918.650391,273032200\n2004-03-02,13906.440430,13906.440430,13706.099609,13731.349609,13731.349609,265249000\n2004-03-03,13553.089844,13567.209961,13418.389648,13454.089844,13454.089844,326820800\n2004-03-04,13472.889648,13526.679688,13402.669922,13451.559570,13451.559570,266665600\n2004-03-05,13434.440430,13499.919922,13402.820313,13454.759766,13454.759766,220556800\n2004-03-08,13549.940430,13677.679688,13541.469727,13573.540039,13573.540039,372530200\n2004-03-09,13544.669922,13544.669922,13360.129883,13397.250000,13397.250000,285855200\n2004-03-10,13312.000000,13312.000000,13129.200195,13214.200195,13214.200195,383120800\n2004-03-11,12996.759766,13079.730469,12979.759766,13024.059570,13024.059570,435798400\n2004-03-12,12809.669922,12932.750000,12730.490234,12932.230469,12932.230469,424573200\n2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,274434000\n2004-03-16,12820.370117,12947.500000,12791.410156,12932.620117,12932.620117,203173400\n2004-03-17,12948.490234,13033.750000,12889.370117,12975.719727,12975.719727,249012200\n2004-03-18,12998.690430,13017.059570,12787.320313,12816.190430,12816.190430,259691600\n2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,349134000\n2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,300501600\n2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,298750200\n2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,295479600\n2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,335181600\n2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,393447000\n2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,247520800\n2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,322012800\n2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,243946000\n2004-04-01,12679.429688,12701.610352,12609.790039,12676.250000,12676.250000,217617400\n2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,328993200\n2004-04-05,null,null,null,null,null,null\n2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,384408000\n2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,261975200\n2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,223539800\n2004-04-09,null,null,null,null,null,null\n2004-04-12,null,null,null,null,null,null\n2004-04-13,13015.240234,13126.150391,13014.500000,13031.809570,13031.809570,410235600\n2004-04-14,12891.679688,12912.750000,12664.240234,12669.860352,12669.860352,342191400\n2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,565075200\n2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,361405400\n2004-04-19,12452.000000,12458.219727,12324.809570,12450.000000,12450.000000,282117800\n2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,315186400\n2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,361899000\n2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,335120800\n2004-04-23,12296.719727,12386.139648,12243.580078,12383.940430,12383.940430,315138600\n2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,346230000\n2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,238440400\n2004-04-28,12148.500000,12245.370117,12143.669922,12165.309570,12165.309570,223860600\n2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,385497200\n2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,424674200\n2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,176565200\n2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,343117400\n2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,324809400\n2004-05-06,11985.719727,12128.900391,11954.969727,12010.309570,12010.309570,289667400\n2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,246272400\n2004-05-10,11704.250000,11704.250000,11448.750000,11485.500000,11485.500000,454126600\n2004-05-11,11420.750000,11530.419922,11331.690430,11508.089844,11508.089844,334629800\n2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,411966800\n2004-05-13,11498.030273,11535.990234,11354.360352,11396.940430,11396.940430,299156000\n2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,279508000\n2004-05-17,11207.250000,11265.269531,10917.650391,10967.650391,10967.650391,424576800\n2004-05-18,11033.419922,11132.690430,10981.290039,11072.389648,11072.389648,364107200\n2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,492317000\n2004-05-20,11414.750000,11495.610352,11235.790039,11339.620117,11339.620117,368108000\n2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,287205200\n2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,221375200\n2004-05-25,11616.559570,11700.589844,11512.610352,11692.559570,11692.559570,238825200\n2004-05-26,null,null,null,null,null,null\n2004-05-27,11904.750000,11993.580078,11839.290039,11983.900391,11983.900391,377546200\n2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,438692600\n2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,231366200\n2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,206990400\n2004-06-02,12075.030273,12234.709961,12064.139648,12201.750000,12201.750000,227620000\n2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,361592600\n2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,213511800\n2004-06-07,12258.719727,12360.809570,12233.889648,12326.849609,12326.849609,346232600\n2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,292640000\n2004-06-09,12356.379883,12426.690430,12283.570313,12339.940430,12339.940430,246996400\n2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,350405000\n2004-06-11,12439.190430,12440.839844,12336.549805,12396.389648,12396.389648,221738600\n2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,349841200\n2004-06-15,12039.240234,12165.910156,12001.910156,12050.690430,12050.690430,242400000\n2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,198920000\n2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,220752800\n2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,346784800\n2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,227272200\n2004-06-22,null,null,null,null,null,null\n2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,245706600\n2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,363437200\n2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,226927400\n2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,178159200\n2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,200209000\n2004-06-30,12199.179688,12328.480469,12199.179688,12285.750000,12285.750000,317051600\n2004-07-01,null,null,null,null,null,null\n2004-07-02,12052.360352,12246.750000,12051.049805,12220.129883,12220.129883,256919800\n2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,140232600\n2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,224291400\n2004-07-07,12174.599609,12343.690430,12166.059570,12320.259766,12320.259766,258531800\n2004-07-08,12295.469727,12345.179688,12114.910156,12119.750000,12119.750000,222685000\n2004-07-09,12157.250000,12213.910156,12117.459961,12202.259766,12202.259766,183325800\n2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,174971800\n2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,213628400\n2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,259401000\n2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,182479200\n2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,189842800\n2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,190229000\n2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,199153000\n2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,416101200\n2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,211908200\n2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,191673400\n2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,149541600\n2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,222351800\n2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,156750600\n2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,233020600\n2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,277494000\n2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,178931200\n2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,254464800\n2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,304769200\n2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,311346400\n2004-08-06,12403.000000,12503.219727,12391.870117,12478.679688,12478.679688,268418400\n2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,161457800\n2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,200405600\n2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,231490400\n2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,283336200\n2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,272979000\n2004-08-16,12320.769531,12338.860352,12150.709961,12219.750000,12219.750000,257946200\n2004-08-17,12278.690430,12319.570313,12220.570313,12256.120117,12256.120117,166213200\n2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,142521600\n2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,308418000\n2004-08-20,12358.559570,12418.309570,12320.419922,12376.900391,12376.900391,211594400\n2004-08-23,12413.769531,12452.070313,12385.750000,12431.769531,12431.769531,220490800\n2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,348611600\n2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,459619200\n2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,331239200\n2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,325612400\n2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,230490800\n2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,203318600\n2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,318755600\n2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,271335200\n2004-09-03,13060.559570,13074.849609,12934.919922,12948.099609,12948.099609,268535200\n2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,335562000\n2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,250674200\n2004-09-08,13161.809570,13190.389648,13013.650391,13049.959961,13049.959961,367376000\n2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,286500200\n2004-09-10,12945.500000,13008.000000,12865.059570,13003.990234,13003.990234,337555600\n2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,267778200\n2004-09-14,13147.950195,13172.070313,13090.230469,13148.059570,13148.059570,232067000\n2004-09-15,13127.389648,13127.940430,13007.629883,13084.400391,13084.400391,248985600\n2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,329039800\n2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,892766000\n2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,464480800\n2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,416891800\n2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,569692000\n2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,371459600\n2004-09-24,13236.250000,13253.330078,13035.160156,13066.839844,13066.839844,404185600\n2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,318864400\n2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,299312200\n2004-09-29,null,null,null,null,null,null\n2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,360964200\n2004-10-01,null,null,null,null,null,null\n2004-10-04,13347.169922,13402.959961,13323.290039,13359.250000,13359.250000,546654200\n2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,307410200\n2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,269407600\n2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,204195000\n2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,391198400\n2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,276751600\n2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,271624600\n2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,386337600\n2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,281154800\n2004-10-15,13021.580078,13094.559570,13012.839844,13059.429688,13059.429688,190253600\n2004-10-18,13074.730469,13089.440430,12989.830078,13034.740234,13034.740234,158319600\n2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,190995000\n2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,266327800\n2004-10-21,12997.440430,13037.750000,12945.299805,13015.200195,13015.200195,243030600\n2004-10-22,null,null,null,null,null,null\n2004-10-25,12816.080078,12846.750000,12743.419922,12818.099609,12818.099609,434971800\n2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,281120200\n2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,240927400\n2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,412756200\n2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,409074800\n2004-11-01,13039.400391,13105.080078,13001.320313,13094.250000,13094.250000,198432400\n2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,386278000\n2004-11-03,13316.120117,13427.370117,13270.200195,13397.669922,13397.669922,352714000\n2004-11-04,13485.889648,13485.889648,13319.690430,13369.089844,13369.089844,308467600\n2004-11-05,13497.950195,13536.870117,13461.110352,13494.950195,13494.950195,362388800\n2004-11-08,13536.209961,13573.870117,13463.719727,13561.490234,13561.490234,258320800\n2004-11-09,13542.049805,13579.400391,13486.290039,13516.669922,13516.669922,256349200\n2004-11-10,13563.469727,13672.370117,13530.330078,13672.370117,13672.370117,388797000\n2004-11-11,13657.040039,13684.879883,13587.230469,13624.509766,13624.509766,431508800\n2004-11-12,13750.230469,13822.110352,13747.559570,13784.459961,13784.459961,432967600\n2004-11-15,13906.990234,13950.940430,13887.910156,13932.219727,13932.219727,458188400\n2004-11-16,13926.620117,13926.620117,13726.790039,13746.080078,13746.080078,559131000\n2004-11-17,13787.389648,13858.629883,13770.269531,13824.980469,13824.980469,469039200\n2004-11-18,13853.730469,13882.690430,13784.860352,13799.820313,13799.820313,346010400\n2004-11-19,13853.330078,13870.709961,13751.299805,13787.679688,13787.679688,289249800\n2004-11-22,13646.809570,13803.500000,13629.780273,13800.599609,13800.599609,296837200\n2004-11-23,13809.379883,14048.690430,13784.049805,14023.290039,14023.290039,429572800\n2004-11-24,14001.030273,14091.889648,13942.349609,13997.019531,13997.019531,435074800\n2004-11-25,14009.070313,14054.709961,13867.959961,13926.610352,13926.610352,357165400\n2004-11-26,13922.169922,14009.129883,13856.099609,13895.030273,13895.030273,396691400\n2004-11-29,13979.330078,14111.320313,13975.190430,14066.910156,14066.910156,314580200\n2004-11-30,14059.849609,14137.320313,14015.709961,14060.049805,14060.049805,764496200\n2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,337997600\n2004-12-02,14311.950195,14339.059570,14226.200195,14261.790039,14261.790039,456472000\n2004-12-03,14264.440430,14282.179688,14149.690430,14211.839844,14211.839844,419050000\n2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352,14256.860352,308151000\n2004-12-07,14196.589844,14317.309570,14184.000000,14235.780273,14235.780273,364373400\n2004-12-08,14156.709961,14214.009766,13984.209961,14022.320313,14022.320313,400511600\n2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,420998600\n2004-12-10,13965.059570,14025.070313,13869.530273,13901.809570,13901.809570,317600600\n2004-12-13,13875.370117,13906.669922,13760.110352,13886.160156,13886.160156,315237000\n2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,421605800\n2004-12-15,14054.009766,14133.209961,13997.009766,14078.540039,14078.540039,437598000\n2004-12-16,14104.250000,14137.379883,13977.419922,14024.629883,14024.629883,290367800\n2004-12-17,14013.490234,14032.429688,13905.400391,13992.440430,13992.440430,236586000\n2004-12-20,14000.179688,14229.669922,13957.250000,14214.040039,14214.040039,318387000\n2004-12-21,14235.379883,14259.940430,14135.730469,14180.790039,14180.790039,217445800\n2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,200206000\n2004-12-23,14165.639648,14254.849609,14134.139648,14235.299805,14235.299805,187791800\n2004-12-24,14215.750000,14230.160156,14178.400391,14194.900391,14194.900391,102238400\n2004-12-27,null,null,null,null,null,null\n2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,228455200\n2004-12-29,14277.530273,14333.240234,14226.610352,14266.379883,14266.379883,201245000\n2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,230151200\n2004-12-31,14184.830078,14248.639648,14168.240234,14230.139648,14230.139648,149751400\n2005-01-03,14216.040039,14267.209961,14150.019531,14237.419922,14237.419922,145563000\n2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,397498200\n2005-01-05,13939.019531,13941.129883,13709.580078,13764.360352,13764.360352,530200600\n2005-01-06,13718.790039,13789.150391,13672.559570,13712.040039,13712.040039,418761600\n2005-01-07,13698.160156,13771.450195,13403.000000,13574.860352,13574.860352,571206400\n2005-01-10,13573.419922,13605.019531,13435.429688,13531.389648,13531.389648,317377800\n2005-01-11,13609.309570,13649.429688,13455.309570,13509.250000,13509.250000,340797200\n2005-01-12,13456.540039,13565.309570,13352.709961,13565.309570,13565.309570,336973200\n2005-01-13,13570.219727,13631.410156,13533.009766,13573.280273,13573.280273,396311200\n2005-01-14,13509.459961,13582.540039,13411.309570,13494.780273,13494.780273,473364600\n2005-01-17,13529.080078,13636.769531,13528.110352,13621.650391,13621.650391,261016000\n2005-01-18,13621.959961,13621.959961,13489.990234,13604.219727,13604.219727,289845400\n2005-01-19,13634.009766,13700.940430,13586.339844,13678.629883,13678.629883,304025000\n2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,460342600\n2005-01-21,13495.929688,13518.690430,13432.459961,13481.019531,13481.019531,476200200\n2005-01-24,13449.879883,13483.129883,13320.530273,13386.990234,13386.990234,450783600\n2005-01-25,13378.839844,13594.860352,13356.240234,13584.059570,13584.059570,319826200\n2005-01-26,13599.200195,13652.450195,13558.030273,13623.679688,13623.679688,365578200\n2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,374447400\n2005-01-28,13633.679688,13679.309570,13559.980469,13650.059570,13650.059570,268381200\n2005-01-31,13625.230469,13762.860352,13581.190430,13721.690430,13721.690430,352642200\n2005-02-01,13714.419922,13736.639648,13522.429688,13578.259766,13578.259766,407254000\n2005-02-02,13573.639648,13607.879883,13454.400391,13555.799805,13555.799805,321787800\n2005-02-03,13525.889648,13586.849609,13456.139648,13515.330078,13515.330078,404907400\n2005-02-04,13495.709961,13623.599609,13470.480469,13585.169922,13585.169922,425729600\n2005-02-07,13749.080078,13816.860352,13749.080078,13795.000000,13795.000000,383247000\n2005-02-08,13806.559570,13863.990234,13788.330078,13845.629883,13845.629883,218206400\n2005-02-14,14006.540039,14043.940430,13943.459961,14017.230469,14017.230469,425991600\n2005-02-15,14042.379883,14065.660156,13978.240234,13995.830078,13995.830078,304097400\n2005-02-16,14029.500000,14044.830078,13962.480469,14015.490234,14015.490234,302049600\n2005-02-17,14024.129883,14037.620117,13936.629883,13967.820313,13967.820313,256355000\n2005-02-18,13933.919922,14093.429688,13898.919922,14087.870117,14087.870117,323290800\n2005-02-21,14072.410156,14113.929688,14045.709961,14111.650391,14111.650391,282806200\n2005-02-22,14095.889648,14118.230469,14022.059570,14090.519531,14090.519531,296063200\n2005-02-23,13933.719727,13964.759766,13907.540039,13957.940430,13957.940430,357029600\n2005-02-24,13970.639648,14060.910156,13956.139648,14060.910156,14060.910156,301496800\n2005-02-25,14103.120117,14207.530273,14103.120117,14157.089844,14157.089844,418029600\n2005-02-28,14204.860352,14272.540039,14141.780273,14195.349609,14195.349609,398278800\n2005-03-01,14031.219727,14085.849609,13954.580078,14061.150391,14061.150391,274503200\n2005-03-02,14039.849609,14066.759766,13817.459961,13850.780273,13850.780273,375846200\n2005-03-03,13816.820313,13909.110352,13785.389648,13892.370117,13892.370117,277068800\n2005-03-04,13906.009766,13922.429688,13692.389648,13730.780273,13730.780273,395828200\n2005-03-07,13829.839844,13872.620117,13749.250000,13771.950195,13771.950195,250703400\n2005-03-08,13763.139648,13889.429688,13736.179688,13881.709961,13881.709961,303182800\n2005-03-09,13915.360352,13996.459961,13871.269531,13941.469727,13941.469727,299302800\n2005-03-10,13811.360352,13874.209961,13742.240234,13856.019531,13856.019531,482474800\n2005-03-11,13859.889648,13909.290039,13781.419922,13890.929688,13890.929688,350892600\n2005-03-14,13832.940430,13935.110352,13816.250000,13906.849609,13906.849609,286057800\n2005-03-15,13886.830078,13886.830078,13763.540039,13816.750000,13816.750000,316214000\n2005-03-16,13709.849609,13838.230469,13647.059570,13832.519531,13832.519531,344711200\n2005-03-17,13723.250000,13858.419922,13699.709961,13817.990234,13817.990234,340115800\n2005-03-18,13865.049805,13907.059570,13779.769531,13828.370117,13828.370117,281040800\n2005-03-21,13822.950195,13865.120117,13786.790039,13834.349609,13834.349609,170979400\n2005-03-22,13800.830078,13822.879883,13757.650391,13776.469727,13776.469727,264343800\n2005-03-23,13602.900391,13643.990234,13564.610352,13603.610352,13603.610352,386965600\n2005-03-24,13591.940430,13612.980469,13547.839844,13597.099609,13597.099609,300039600\n2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,401276400\n2005-03-30,13404.599609,13460.009766,13357.169922,13425.750000,13425.750000,312026400\n2005-03-31,13515.379883,13556.139648,13482.490234,13516.879883,13516.879883,427842000\n2005-04-01,13495.660156,13518.629883,13397.599609,13491.349609,13491.349609,323861600\n2005-04-04,13474.360352,13545.309570,13436.959961,13513.410156,13513.410156,287550800\n2005-04-06,13537.379883,13612.040039,13505.780273,13562.259766,13562.259766,355905600\n2005-04-07,13605.419922,13619.870117,13538.400391,13602.349609,13602.349609,264334800\n2005-04-08,13670.790039,13686.990234,13636.349609,13666.719727,13666.719727,245676800\n2005-04-11,13614.049805,13668.000000,13606.389648,13659.929688,13659.929688,242422400\n2005-04-12,13660.650391,13678.639648,13622.709961,13658.049805,13658.049805,165573600\n2005-04-13,13695.679688,13808.509766,13665.400391,13799.620117,13799.620117,230154200\n2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,323550000\n2005-04-15,13672.740234,13672.740234,13579.160156,13638.750000,13638.750000,299358000\n2005-04-18,13382.019531,13424.660156,13337.440430,13355.230469,13355.230469,502135000\n2005-04-19,13430.150391,13503.290039,13428.389648,13444.089844,13444.089844,224729200\n2005-04-20,13534.240234,13567.940430,13489.129883,13501.629883,13501.629883,187061600\n2005-04-21,13407.570313,13639.860352,13401.860352,13597.309570,13597.309570,312422000\n2005-04-22,13684.589844,13727.440430,13649.500000,13693.549805,13693.549805,300321600\n2005-04-25,13744.450195,13802.429688,13711.389648,13750.230469,13750.230469,255959400\n2005-04-26,13768.730469,13919.519531,13719.809570,13859.580078,13859.580078,389263800\n2005-04-27,13832.809570,13847.389648,13799.650391,13839.639648,13839.639648,177705600\n2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,339914600\n2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727,13908.969727,309020000\n2005-05-03,13969.639648,13994.660156,13877.919922,13893.980469,13893.980469,231424400\n2005-05-04,13958.179688,13981.780273,13917.700195,13945.049805,13945.049805,245271200\n2005-05-05,14056.929688,14110.290039,14021.929688,14061.700195,14061.700195,313172200\n2005-05-06,14041.290039,14095.849609,14004.070313,14033.959961,14033.959961,272557800\n2005-05-09,14068.259766,14106.530273,14006.849609,14085.089844,14085.089844,283408200\n2005-05-10,14097.190430,14112.610352,13991.190430,14018.379883,14018.379883,235428800\n2005-05-11,13959.290039,13973.620117,13895.269531,13939.799805,13939.799805,206986600\n2005-05-12,13968.950195,13984.349609,13928.070313,13968.280273,13968.280273,194130600\n2005-05-13,13907.160156,13921.419922,13841.860352,13866.809570,13866.809570,223792600\n2005-05-17,13861.599609,13863.160156,13626.639648,13667.030273,13667.030273,401396200\n2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,271572400\n2005-05-19,13676.870117,13747.969727,13645.080078,13698.929688,13698.929688,253528600\n2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,201016800\n2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883,13699.129883,163988800\n2005-05-24,13703.139648,13726.150391,13677.339844,13719.320313,13719.320313,158187200\n2005-05-25,13715.089844,13717.070313,13542.480469,13562.059570,13562.059570,294308800\n2005-05-26,13569.259766,13590.610352,13541.769531,13569.990234,13569.990234,182625600\n2005-05-27,13671.639648,13739.200195,13669.200195,13714.780273,13714.780273,218391000\n2005-05-30,13741.280273,13851.330078,13684.519531,13845.099609,13845.099609,255851000\n2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,348640200\n2005-06-01,13817.269531,13895.330078,13813.690430,13873.070313,13873.070313,302359400\n2005-06-02,13942.959961,13946.009766,13779.799805,13814.580078,13814.580078,325242400\n2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,297765200\n2005-06-06,13768.030273,13862.620117,13745.679688,13860.549805,13860.549805,265783800\n2005-06-07,13806.000000,13846.299805,13800.089844,13837.290039,13837.290039,258052800\n2005-06-08,13868.139648,13938.790039,13842.009766,13898.549805,13898.549805,421819800\n2005-06-09,13884.219727,13984.339844,13876.580078,13898.309570,13898.309570,419254400\n2005-06-10,13927.009766,13972.709961,13916.860352,13934.759766,13934.759766,326592000\n2005-06-13,13948.419922,13978.639648,13898.459961,13952.019531,13952.019531,209902000\n2005-06-14,13954.740234,13999.059570,13901.490234,13904.809570,13904.809570,299700600\n2005-06-15,13932.849609,13953.030273,13870.230469,13914.299805,13914.299805,284969400\n2005-06-16,13909.750000,13909.750000,13801.419922,13833.530273,13833.530273,258611600\n2005-06-17,13866.790039,13926.589844,13847.500000,13912.030273,13912.030273,412312000\n2005-06-20,13928.709961,13966.910156,13908.700195,13945.769531,13945.769531,246064200\n2005-06-21,13935.290039,13983.480469,13890.780273,13979.349609,13979.349609,276460400\n2005-06-22,13995.639648,14183.389648,13995.639648,14161.019531,14161.019531,666237800\n2005-06-23,14197.009766,14233.809570,14157.009766,14190.440430,14190.440430,543943400\n2005-06-24,14141.660156,14230.290039,14108.389648,14230.290039,14230.290039,536796400\n2005-06-27,14142.490234,14202.980469,14142.139648,14176.040039,14176.040039,319765800\n2005-06-28,14206.809570,14287.440430,14174.790039,14287.440430,14287.440430,602401600\n2005-06-29,14313.990234,14365.049805,14247.040039,14277.280273,14277.280273,543705000\n2005-06-30,14281.469727,14310.769531,14154.700195,14201.059570,14201.059570,406370800\n2005-07-04,14188.349609,14188.469727,14122.969727,14177.870117,14177.870117,362865800\n2005-07-05,14146.440430,14161.000000,14101.559570,14124.799805,14124.799805,333218800\n2005-07-06,14170.709961,14202.089844,14126.860352,14149.929688,14149.929688,427336800\n2005-07-07,14146.240234,14156.919922,14006.750000,14030.809570,14030.809570,482251200\n2005-07-08,14014.799805,14053.209961,13920.870117,13964.469727,13964.469727,340661000\n2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,338976200\n2005-07-12,14214.879883,14215.480469,14094.700195,14146.950195,14146.950195,332181200\n2005-07-13,14170.309570,14308.370117,14140.400391,14307.299805,14307.299805,378495400\n2005-07-14,14389.370117,14497.429688,14389.370117,14491.540039,14491.540039,616934800\n2005-07-15,14489.839844,14550.169922,14444.580078,14504.290039,14504.290039,658528400\n2005-07-18,14496.549805,14578.690430,14487.870117,14567.000000,14567.000000,325610600\n2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,454201200\n2005-07-20,14584.059570,14673.830078,14567.019531,14602.700195,14602.700195,428144000\n2005-07-21,14660.759766,14691.740234,14560.459961,14620.139648,14620.139648,404305000\n2005-07-22,14744.519531,14800.309570,14655.440430,14786.459961,14786.459961,593108000\n2005-07-25,14794.929688,14841.580078,14768.780273,14794.030273,14794.030273,388280000\n2005-07-26,14818.790039,14840.440430,14744.389648,14769.929688,14769.929688,289148400\n2005-07-27,14786.950195,14828.019531,14743.690430,14801.860352,14801.860352,374516000\n2005-07-28,14836.299805,14899.709961,14771.160156,14813.320313,14813.320313,352640800\n2005-07-29,14863.509766,14892.290039,14838.160156,14880.980469,14880.980469,412972800\n2005-08-01,14892.730469,14989.469727,14841.120117,14978.879883,14978.879883,331918200\n2005-08-02,15068.219727,15167.719727,15046.839844,15137.080078,15137.080078,555043400\n2005-08-03,15197.059570,15201.820313,15035.370117,15118.500000,15118.500000,537270000\n2005-08-04,15101.599609,15186.110352,15076.450195,15111.540039,15111.540039,412126600\n2005-08-05,15054.629883,15083.509766,14972.519531,15051.320313,15051.320313,342387400\n2005-08-08,15033.980469,15117.910156,15024.540039,15108.940430,15108.940430,226935800\n2005-08-09,15137.639648,15161.790039,15029.389648,15047.839844,15047.839844,339751000\n2005-08-10,15113.860352,15346.410156,15095.959961,15346.410156,15346.410156,479410000\n2005-08-11,15432.740234,15477.139648,15330.950195,15445.200195,15445.200195,615163000\n2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,412005600\n2005-08-15,15435.490234,15482.150391,15391.570313,15466.059570,15466.059570,282287200\n2005-08-16,15455.709961,15508.570313,15394.730469,15443.620117,15443.620117,322947800\n2005-08-17,15331.089844,15449.580078,15309.500000,15449.580078,15449.580078,398665600\n2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,516748400\n2005-08-19,15123.259766,15173.500000,15001.440430,15038.610352,15038.610352,391603000\n2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883,15218.629883,277348200\n2005-08-23,15222.490234,15244.900391,14938.049805,14973.889648,14973.889648,364369200\n2005-08-24,14934.980469,14969.500000,14861.429688,14873.849609,14873.849609,286594600\n2005-08-25,14844.179688,14963.730469,14832.000000,14889.099609,14889.099609,289215600\n2005-08-26,14942.820313,14991.639648,14863.040039,14982.889648,14982.889648,274590800\n2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727,14836.969727,317385200\n2005-08-30,14870.190430,14976.469727,14831.900391,14922.219727,14922.219727,240258000\n2005-08-31,14853.639648,14927.049805,14796.509766,14903.549805,14903.549805,382671400\n2005-09-01,15031.519531,15149.610352,15014.769531,15143.750000,15143.750000,412152600\n2005-09-02,15197.870117,15249.150391,15131.040039,15221.889648,15221.889648,285917800\n2005-09-05,15231.769531,15244.040039,15179.759766,15227.830078,15227.830078,159710400\n2005-09-06,15287.700195,15307.650391,15038.650391,15160.780273,15160.780273,248202800\n2005-09-07,15247.919922,15271.209961,15205.990234,15224.570313,15224.570313,242847400\n2005-09-08,15257.530273,15257.530273,15156.910156,15166.169922,15166.169922,286588200\n2005-09-09,15168.570313,15188.429688,15081.280273,15165.769531,15165.769531,246364600\n2005-09-12,15240.400391,15240.889648,15186.570313,15199.790039,15199.790039,183454000\n2005-09-13,15159.000000,15192.919922,15052.580078,15070.559570,15070.559570,259710000\n2005-09-14,15059.910156,15097.299805,14979.650391,15086.620117,15086.620117,272578600\n2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,238076200\n2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,281685400\n2005-09-20,14994.769531,15252.839844,14943.610352,15241.860352,15241.860352,424561400\n2005-09-21,15207.080078,15271.910156,15162.599609,15223.620117,15223.620117,338187000\n2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,297848400\n2005-09-23,15169.040039,15169.879883,15045.540039,15143.969727,15143.969727,269944600\n2005-09-26,15166.160156,15279.040039,15127.990234,15274.309570,15274.309570,293050400\n2005-09-27,15286.519531,15312.360352,15163.669922,15189.879883,15189.879883,253552400\n2005-09-28,15186.129883,15269.040039,15164.860352,15221.459961,15221.459961,312616200\n2005-09-29,15248.870117,15432.950195,15241.490234,15431.250000,15431.250000,378787200\n2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,351307200\n2005-10-03,15399.870117,15452.280273,15369.230469,15394.389648,15394.389648,270527400\n2005-10-04,15397.379883,15493.000000,15382.209961,15382.209961,15382.209961,317223200\n2005-10-05,15317.080078,15317.080078,15137.519531,15161.030273,15161.030273,427003600\n2005-10-06,14943.219727,14945.969727,14823.000000,14839.299805,14839.299805,552974000\n2005-10-07,14857.190430,14899.230469,14798.910156,14847.790039,14847.790039,453735200\n2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,280169400\n2005-10-12,14880.459961,14933.120117,14557.519531,14575.019531,14575.019531,547705800\n2005-10-13,14527.019531,14644.660156,14508.540039,14621.830078,14621.830078,339541800\n2005-10-14,14577.370117,14577.370117,14439.129883,14485.879883,14485.879883,433301600\n2005-10-17,14551.740234,14572.679688,14449.379883,14541.349609,14541.349609,310244800\n2005-10-18,14585.849609,14649.709961,14563.519531,14597.400391,14597.400391,281016800\n2005-10-19,14434.730469,14463.070313,14345.870117,14372.759766,14372.759766,439359200\n2005-10-20,14477.540039,14524.660156,14398.969727,14408.940430,14408.940430,357183200\n2005-10-21,14364.679688,14491.940430,14308.610352,14487.849609,14487.849609,507689800\n2005-10-24,14470.669922,14505.559570,14321.610352,14402.349609,14402.349609,290231200\n2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883,14424.879883,319840600\n2005-10-26,14446.969727,14474.160156,14361.759766,14458.139648,14458.139648,394435000\n2005-10-27,14475.660156,14484.320313,14376.860352,14381.059570,14381.059570,270958200\n2005-10-28,14282.089844,14295.889648,14189.469727,14215.830078,14215.830078,382679000\n2005-10-31,14313.419922,14393.280273,14255.929688,14386.370117,14386.370117,268522400\n2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,395000600\n2005-11-02,14583.089844,14604.500000,14544.650391,14597.480469,14597.480469,270334600\n2005-11-03,14626.610352,14649.860352,14546.879883,14601.589844,14601.589844,264688800\n2005-11-04,14660.339844,14668.530273,14536.280273,14585.790039,14585.790039,254565600\n2005-11-07,14498.839844,14503.469727,14353.900391,14365.790039,14365.790039,310755600\n2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,259478400\n2005-11-09,14440.610352,14626.599609,14417.469727,14597.549805,14597.549805,329370000\n2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,251755600\n2005-11-11,14668.230469,14808.469727,14655.730469,14740.599609,14740.599609,322659000\n2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,273048000\n2005-11-15,14573.519531,14671.019531,14518.750000,14627.410156,14627.410156,254867800\n2005-11-16,14632.400391,14683.990234,14603.700195,14650.540039,14650.540039,217729000\n2005-11-17,14672.799805,14788.620117,14620.419922,14787.980469,14787.980469,331421400\n2005-11-18,14915.000000,14924.620117,14865.809570,14883.320313,14883.320313,381015600\n2005-11-21,14939.700195,14942.070313,14843.870117,14885.570313,14885.570313,242625000\n2005-11-22,14881.919922,14897.799805,14806.959961,14885.650391,14885.650391,197108000\n2005-11-23,14961.929688,15071.230469,14925.719727,15062.349609,15062.349609,393797800\n2005-11-24,15111.030273,15117.879883,15042.299805,15084.389648,15084.389648,262069400\n2005-11-25,15053.919922,15100.940430,15027.759766,15081.469727,15081.469727,231676200\n2005-11-28,15099.629883,15133.879883,15073.549805,15100.000000,15100.000000,183583400\n2005-11-29,15058.990234,15062.019531,14958.780273,15028.759766,15028.759766,226451800\n2005-11-30,15028.740234,15072.839844,14936.900391,14937.139648,14937.139648,304252400\n2005-12-01,14881.219727,15068.030273,14866.099609,15068.030273,15068.030273,412240200\n2005-12-02,15178.099609,15232.320313,15129.290039,15200.379883,15200.379883,377939200\n2005-12-05,15208.860352,15208.860352,15145.150391,15158.820313,15158.820313,222779400\n2005-12-06,15156.839844,15161.879883,14967.780273,14990.610352,14990.610352,376164400\n2005-12-07,15026.919922,15134.950195,14960.219727,15134.950195,15134.950195,335154000\n2005-12-08,15095.179688,15095.179688,14860.540039,14879.160156,14879.160156,348480000\n2005-12-09,14905.570313,14953.339844,14870.959961,14910.509766,14910.509766,232244400\n2005-12-12,14991.620117,15079.959961,14972.059570,14984.400391,14984.400391,199318800\n2005-12-13,14981.230469,14995.629883,14863.839844,14942.620117,14942.620117,330070000\n2005-12-14,14981.450195,14981.450195,14867.719727,14976.259766,14976.259766,278860600\n2005-12-15,15039.629883,15078.919922,15025.540039,15059.019531,15059.019531,318937000\n2005-12-16,15077.980469,15078.370117,14967.780273,15029.809570,15029.809570,306449400\n2005-12-19,15044.900391,15200.110352,15044.900391,15182.889648,15182.889648,310365600\n2005-12-20,15172.129883,15200.700195,15128.589844,15169.169922,15169.169922,250971000\n2005-12-21,15219.269531,15272.719727,15210.929688,15221.419922,15221.419922,243252200\n2005-12-22,15251.099609,15252.450195,15170.919922,15182.530273,15182.530273,243697200\n2005-12-23,15208.839844,15226.030273,15182.639648,15183.580078,15183.580078,164157400\n2005-12-28,15076.940430,15173.480469,15049.410156,15101.540039,15101.540039,215911000\n2005-12-29,15146.549805,15151.320313,15028.280273,15045.589844,15045.589844,266347000\n2005-12-30,14959.419922,14972.200195,14811.639648,14876.429688,14876.429688,448872000\n2006-01-03,14843.969727,14945.049805,14843.969727,14944.769531,14944.769531,250383000\n2006-01-04,15112.759766,15208.860352,15085.440430,15200.059570,15200.059570,565220200\n2006-01-05,15313.849609,15373.790039,15261.820313,15271.129883,15271.129883,514294600\n2006-01-06,15327.290039,15347.000000,15252.480469,15344.440430,15344.440430,397727400\n2006-01-09,15497.969727,15602.879883,15497.719727,15547.429688,15547.429688,581542400\n2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,581719000\n2006-01-11,15584.540039,15725.469727,15584.540039,15650.879883,15650.879883,576574400\n2006-01-12,15767.940430,15791.299805,15651.959961,15719.370117,15719.370117,503136400\n2006-01-13,15672.389648,15792.360352,15670.769531,15787.969727,15787.969727,380816800\n2006-01-16,15787.269531,15816.540039,15745.040039,15777.719727,15777.719727,393659200\n2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,506251600\n2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961,15481.209961,437278800\n2006-01-19,15555.780273,15675.269531,15549.679688,15670.419922,15670.419922,418395400\n2006-01-20,15700.709961,15788.070313,15565.509766,15662.080078,15662.080078,556324200\n2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,512870000\n2006-01-24,15540.919922,15551.660156,15463.110352,15530.570313,15530.570313,334958200\n2006-01-25,15560.660156,15572.379883,15487.679688,15520.389648,15520.389648,375993800\n2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,361639800\n2006-01-27,15659.209961,15770.450195,15650.690430,15753.139648,15753.139648,900109200\n2006-02-01,15798.440430,15808.179688,15653.900391,15742.299805,15742.299805,540984600\n2006-02-02,15771.339844,15775.650391,15666.940430,15691.690430,15691.690430,510822200\n2006-02-03,15472.030273,15486.740234,15420.660156,15429.730469,15429.730469,565005800\n2006-02-06,15415.879883,15564.959961,15374.889648,15548.059570,15548.059570,473072800\n2006-02-07,15558.519531,15560.400391,15466.469727,15517.009766,15517.009766,526470000\n2006-02-08,15451.209961,15469.509766,15327.070313,15373.440430,15373.440430,612390600\n2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,397975800\n2006-02-10,15365.389648,15443.450195,15355.440430,15425.950195,15425.950195,411900800\n2006-02-13,15303.040039,15355.389648,15267.950195,15312.089844,15312.089844,406328000\n2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,417382000\n2006-02-15,15449.139648,15514.929688,15316.629883,15423.259766,15423.259766,436302800\n2006-02-16,15495.799805,15495.799805,15436.530273,15450.879883,15450.879883,373306400\n2006-02-17,15517.919922,15520.599609,15437.540039,15475.690430,15475.690430,354205000\n2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,326216800\n2006-02-21,15651.740234,15661.200195,15567.629883,15627.240234,15627.240234,359727400\n2006-02-22,15613.860352,15641.780273,15584.269531,15635.719727,15635.719727,285357400\n2006-02-23,15651.780273,15849.860352,15611.549805,15812.530273,15812.530273,527662800\n2006-02-24,15848.500000,15875.330078,15779.790039,15856.049805,15856.049805,350481000\n2006-02-27,15943.639648,15999.309570,15890.799805,15949.889648,15949.889648,417455600\n2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,357386400\n2006-03-01,15768.209961,15887.629883,15768.209961,15818.089844,15818.089844,296409200\n2006-03-02,15905.940430,15922.950195,15836.360352,15882.450195,15882.450195,294946800\n2006-03-03,15887.669922,15896.559570,15802.000000,15802.000000,15802.000000,398964400\n2006-03-06,15812.719727,15845.200195,15777.000000,15811.830078,15811.830078,280681600\n2006-03-07,15835.469727,15835.469727,15560.620117,15602.360352,15602.360352,503860000\n2006-03-08,15545.419922,15555.820313,15348.219727,15493.089844,15493.089844,496846400\n2006-03-09,15526.089844,15555.610352,15458.780273,15510.129883,15510.129883,371035400\n2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,227922800\n2006-03-13,15542.790039,15545.849609,15469.769531,15542.070313,15542.070313,213722400\n2006-03-14,15548.129883,15548.269531,15461.809570,15519.759766,15519.759766,285640000\n2006-03-15,15647.429688,15762.110352,15647.000000,15720.360352,15720.360352,324151000\n2006-03-16,15753.360352,15773.730469,15668.339844,15729.040039,15729.040039,237243800\n2006-03-17,15778.480469,15845.969727,15715.410156,15801.660156,15801.660156,431043600\n2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,428078000\n2006-03-21,15911.490234,15936.179688,15870.730469,15922.750000,15922.750000,249834200\n2006-03-22,15790.450195,15840.139648,15619.139648,15642.809570,15642.809570,383483600\n2006-03-23,15689.610352,15772.929688,15669.469727,15771.169922,15771.169922,315598200\n2006-03-24,15778.179688,15792.040039,15671.629883,15716.459961,15716.459961,290918200\n2006-03-27,15743.669922,15847.750000,15694.110352,15815.870117,15815.870117,416034600\n2006-03-28,15824.530273,15920.070313,15787.000000,15856.580078,15856.580078,563170400\n2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352,15745.110352,365452000\n2006-03-30,15819.419922,15954.910156,15819.419922,15880.690430,15880.690430,422453600\n2006-03-31,15942.730469,15964.349609,15739.190430,15805.040039,15805.040039,424538400\n2006-04-03,15904.969727,16076.740234,15877.440430,16063.750000,16063.750000,340218000\n2006-04-04,16107.219727,16121.219727,16039.509766,16100.089844,16100.089844,380671000\n2006-04-06,16222.290039,16423.310547,16190.549805,16411.130859,16411.130859,575474200\n2006-04-07,16415.519531,16534.830078,16328.629883,16471.779297,16471.779297,450439600\n2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,335448400\n2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,295626400\n2006-04-12,16414.369141,16427.560547,16260.879883,16310.759766,16310.759766,448174000\n2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,337570600\n2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,422676000\n2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,564111600\n2006-04-20,16888.880859,16953.250000,16753.189453,16944.339844,16944.339844,436367800\n2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,414154200\n2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,479641800\n2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,495561400\n2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,397465000\n2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,293001200\n2006-04-28,16461.599609,16672.410156,16429.500000,16661.300781,16661.300781,362459600\n2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,594247400\n2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,530625800\n2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,357919200\n2006-05-08,17204.250000,17328.429688,17204.250000,17301.789063,17301.789063,552253400\n2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,470048000\n2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,388062000\n2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,513897600\n2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,405818200\n2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,469529000\n2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,582736400\n2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,482784400\n2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,503735800\n2006-05-19,16169.780273,16361.940430,16155.769531,16313.360352,16313.360352,360012400\n2006-05-22,16295.370117,16304.950195,15790.440430,15805.519531,15805.519531,472615200\n2006-05-23,15747.400391,15888.480469,15691.129883,15864.559570,15864.559570,561383400\n2006-05-24,15857.209961,15930.169922,15673.750000,15822.639648,15822.639648,468294200\n2006-05-25,15741.809570,15764.719727,15626.950195,15696.889648,15696.889648,426455600\n2006-05-26,15897.280273,15932.259766,15814.929688,15895.099609,15895.099609,438535400\n2006-05-29,15976.269531,16006.070313,15919.129883,15963.769531,15963.769531,307278200\n2006-05-30,15976.370117,15976.370117,15840.339844,15857.889648,15857.889648,393298000\n2006-06-01,15817.820313,15923.730469,15605.959961,15645.269531,15645.269531,488738600\n2006-06-02,15731.820313,15920.059570,15677.040039,15912.709961,15912.709961,473210800\n2006-06-05,15964.309570,16062.269531,15943.419922,16016.230469,16016.230469,307784200\n2006-06-06,15844.919922,15985.990234,15824.190430,15973.110352,15973.110352,318078400\n2006-06-07,15916.769531,15944.480469,15776.370117,15816.549805,15816.549805,320045000\n2006-06-08,15603.110352,15611.519531,15419.419922,15450.110352,15450.110352,560586400\n2006-06-09,15468.830078,15640.309570,15405.790039,15628.690430,15628.690430,441323800\n2006-06-12,15560.709961,15680.320313,15498.269531,15621.440430,15621.440430,282433200\n2006-06-13,15417.240234,15437.259766,15204.860352,15234.419922,15234.419922,487668800\n2006-06-14,15238.580078,15396.500000,15214.690430,15247.919922,15247.919922,410959200\n2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,461480000\n2006-06-16,15807.370117,15851.509766,15749.459961,15842.650391,15842.650391,562540800\n2006-06-19,15759.959961,15781.559570,15723.360352,15768.860352,15768.860352,192452000\n2006-06-20,15709.000000,15709.000000,15555.240234,15608.969727,15608.969727,449964000\n2006-06-21,15599.860352,15667.700195,15520.419922,15659.360352,15659.360352,251937000\n2006-06-22,15859.849609,15885.709961,15798.599609,15826.700195,15826.700195,330942400\n2006-06-23,15729.549805,15828.490234,15682.809570,15808.809570,15808.809570,339210000\n2006-06-26,15756.679688,15841.139648,15726.809570,15804.809570,15804.809570,306761400\n2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,294448900\n2006-06-28,15632.440430,15742.660156,15613.200195,15742.660156,15742.660156,303054000\n2006-06-29,15890.200195,15916.000000,15844.110352,15865.219727,15865.219727,364663200\n2006-06-30,16170.790039,16273.740234,16125.259766,16267.620117,16267.620117,555019000\n2006-07-03,16288.589844,16364.230469,16234.879883,16326.660156,16326.660156,295984400\n2006-07-04,16363.150391,16379.030273,16312.169922,16368.980469,16368.980469,271767300\n2006-07-05,16364.000000,16377.660156,16254.690430,16267.179688,16267.179688,226094300\n2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,256690800\n2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,216761800\n2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,223312300\n2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,343592700\n2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,197578800\n2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,324527800\n2006-07-14,16123.959961,16159.089844,16062.599609,16135.709961,16135.709961,296680300\n2006-07-17,15980.500000,16104.150391,15948.759766,16064.820313,16064.820313,231710500\n2006-07-18,16035.000000,16109.700195,15966.440430,16043.940430,16043.940430,240536700\n2006-07-19,16069.799805,16171.120117,16062.580078,16097.540039,16097.540039,169546200\n2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,316291000\n2006-07-21,16406.779297,16483.230469,16376.030273,16464.179688,16464.179688,375659400\n2006-07-24,16376.379883,16484.970703,16354.440430,16480.589844,16480.589844,251868300\n2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,318878400\n2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,235033400\n2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,426090700\n2006-07-28,16935.000000,17034.550781,16918.789063,16955.039063,16955.039063,325931200\n2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,263546300\n2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,211895000\n2006-08-02,16887.679688,17085.650391,16872.710938,17032.750000,17032.750000,335435400\n2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,314784500\n2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,290811800\n2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,216714100\n2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,265395900\n2006-08-09,16996.000000,17349.990234,16959.009766,17346.580078,17346.580078,353961200\n2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,291538300\n2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,240485900\n2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,205380100\n2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,189984200\n2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,319270700\n2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,358907400\n2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,260812800\n2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,317411200\n2006-08-22,17096.509766,17155.599609,17037.230469,17149.750000,17149.750000,244744100\n2006-08-23,17101.119141,17111.750000,17010.310547,17088.390625,17088.390625,194206800\n2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,322874300\n2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,261221000\n2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,203537200\n2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,250214600\n2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,430751800\n2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,487228900\n2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,389951500\n2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,307024000\n2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,228720800\n2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,318450700\n2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,399343200\n2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,396274600\n2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,822556800\n2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,428789000\n2006-09-13,17221.000000,17235.410156,17173.820313,17210.039063,17210.039063,538815900\n2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,747969600\n2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,497798400\n2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,527369400\n2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,604377700\n2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,921311200\n2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,1161323100\n2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,816864700\n2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,554085100\n2006-09-26,17614.289063,17614.289063,17277.750000,17308.080078,17308.080078,553720400\n2006-09-27,17478.250000,17540.669922,17402.130859,17521.509766,17521.509766,563790300\n2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,815714300\n2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,585264500\n2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,1356757200\n2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,1023470000\n2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,803488300\n2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,578815400\n2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,561382500\n2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,503691300\n2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,721727200\n2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,1102474700\n2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,1719400400\n2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,760911900\n2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,744363900\n2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,452401800\n2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,439090800\n2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,815419100\n2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,620706100\n2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,508900700\n2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,524809100\n2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,771033500\n2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,997605800\n2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,576848300\n2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,603384200\n2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,619279600\n2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,536153300\n2006-11-06,18702.250000,18940.800781,18694.130859,18936.550781,18936.550781,502709900\n2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,838438100\n2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,1143023300\n2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,1000762500\n2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,1046619800\n2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,1176664500\n2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,1532391200\n2006-11-15,18940.019531,19106.830078,18926.310547,19093.000000,19093.000000,1532407700\n2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,1201291600\n2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,918567200\n2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,826235900\n2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,586462800\n2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,915517600\n2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,969976700\n2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,644888700\n2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,806258900\n2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,1284478900\n2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,1154443500\n2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,761645100\n2006-12-01,18922.529297,18945.400391,18650.500000,18690.820313,18690.820313,815023100\n2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,1166542800\n2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,1097018600\n2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,1334971800\n2006-12-07,19023.750000,19048.410156,18783.300781,18842.990234,18842.990234,930195500\n2006-12-08,18775.470703,18799.250000,18666.890625,18739.990234,18739.990234,915151000\n2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,991829700\n2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,796680000\n2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,1071922300\n2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,850261100\n2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,1016363000\n2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,1099128400\n2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,1018232400\n2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,1225335100\n2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,1329756800\n2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,821757200\n2006-12-27,19620.529297,19728.000000,19512.460938,19725.730469,19725.730469,0\n2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,1749890400\n2006-12-29,20049.029297,20049.029297,19885.250000,19964.720703,19964.720703,1390983100\n2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,1264596800\n2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,1673968900\n2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,2130510200\n2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,1959114400\n2007-01-08,19915.000000,20085.580078,19844.310547,20029.660156,20029.660156,1438589300\n2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,1524412800\n2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,1684164000\n2007-01-11,19653.019531,19697.580078,19350.500000,19385.369141,19385.369141,1436329900\n2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,1486034100\n2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,1252411300\n2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,1026767900\n2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,1117662100\n2007-01-18,20064.750000,20297.410156,20002.769531,20277.509766,20277.509766,1354156400\n2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,1025928300\n2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,1019021700\n2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,1409621100\n2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,1053436000\n2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,918331200\n2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,1539136300\n2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,680469300\n2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,626581300\n2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,997395300\n2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,1071631200\n2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,945602500\n2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,819094000\n2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,848211100\n2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,1088530300\n2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,1525211600\n2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,772407000\n2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,813622500\n2007-02-13,20523.910156,20523.910156,20127.119141,20132.250000,20132.250000,953727400\n2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,686788500\n2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,845067500\n2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,709936300\n2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,749988900\n2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,795301400\n2007-02-23,20844.250000,20844.250000,20547.439453,20711.650391,20711.650391,874084000\n2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,782347000\n2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,1412425800\n2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,2038333200\n2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,1474434200\n2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,1132374600\n2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,1986020800\n2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,1606525700\n2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,1453798600\n2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,1240695700\n2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,1765809600\n2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,1720489200\n2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,1336198500\n2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,2054887200\n2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,898691400\n2007-03-16,18846.490234,19130.099609,18770.279297,18953.500000,18953.500000,0\n2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,1292261700\n2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,1021294300\n2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,977841600\n2007-03-22,19757.730469,19813.210938,19621.259766,19690.250000,19690.250000,1650390800\n2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,1073216700\n2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,780644700\n2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,920278300\n2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,1198488800\n2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,1914517600\n2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,938595500\n2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,848491800\n2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,837020200\n2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,1526199700\n2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,1327698500\n2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,1485648200\n2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,1723266400\n2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,1643673600\n2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,1761272800\n2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,1813650800\n2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,1990598800\n2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,2153180400\n2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,1825297600\n2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,1269192100\n2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,1220512600\n2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,1111525800\n2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,1327995300\n2007-04-27,20557.070313,20619.109375,20425.570313,20526.500000,20526.500000,1115647800\n2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,1232504000\n2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,1118175200\n2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,1119150600\n2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,1261919000\n2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,1355037900\n2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,1137024700\n2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,912644700\n2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,1187355000\n2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,1440580100\n2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,2746175200\n2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,1830068800\n2007-05-16,20854.089844,20953.240234,20784.250000,20937.259766,20937.259766,1082991000\n2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,1084692600\n2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,1294134700\n2007-05-21,20963.519531,21055.109375,20922.349609,20927.750000,20927.750000,1483071700\n2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,1351403300\n2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,920817100\n2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,1601243700\n2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,998483000\n2007-05-29,20518.349609,20565.250000,20395.099609,20469.589844,20469.589844,0\n2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,1831418800\n2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,1885289000\n2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,1668128500\n2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,1385369100\n2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,1628208800\n2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,1225409700\n2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,1456509300\n2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,1947561200\n2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,1034142700\n2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,989052500\n2007-06-13,20527.269531,20628.060547,20520.669922,20578.750000,20578.750000,1040542700\n2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,2314377200\n2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,2893956800\n2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,3890428000\n2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,3363787200\n2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,2357828000\n2007-06-22,21879.500000,22052.849609,21788.150391,21999.910156,21999.910156,2095707600\n2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,1598811300\n2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,1552691700\n2007-06-27,21775.179688,21800.490234,21562.000000,21705.560547,21705.560547,2007429600\n2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,2522367000\n2007-06-29,21997.250000,22044.679688,21768.759766,21772.730469,21772.730469,1621418900\n2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,1882466600\n2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,1890965200\n2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,2014864600\n2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,2258576800\n2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,2780795000\n2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,3951114400\n2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,3298317200\n2007-07-12,22797.750000,22975.810547,22773.710938,22809.019531,22809.019531,2265775600\n2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,1952540400\n2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,1338833600\n2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,1557914200\n2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,2212038000\n2007-07-19,22864.750000,23024.500000,22817.919922,23016.199219,23016.199219,1915786800\n2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,1810894600\n2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,1564566200\n2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,1757468800\n2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,1877575800\n2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,1718400800\n2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,2901376000\n2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,1662312000\n2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,1757683600\n2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,2848057800\n2007-08-02,22730.400391,22767.470703,22144.730469,22443.250000,22443.250000,2099184800\n2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,1787588400\n2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,2154530000\n2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,1593419300\n2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,1987081200\n2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,1874306000\n2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,1987805800\n2007-08-13,21932.000000,21969.449219,21692.160156,21891.099609,21891.099609,1535625600\n2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,1157004500\n2007-08-15,21637.500000,21637.500000,21303.349609,21375.720703,21375.720703,2057828000\n2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,3139792200\n2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,4215404800\n2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,3730032400\n2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,4533189600\n2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,2207457200\n2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,3440616800\n2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,3329042000\n2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,3614924000\n2007-08-28,23750.250000,23750.250000,23304.640625,23363.759766,23363.759766,2876847200\n2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,2609888400\n2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,2371589600\n2007-08-31,23584.660156,24089.000000,23487.070313,23984.140625,23984.140625,3266675800\n2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,1703323600\n2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,1982756400\n2007-09-05,24196.589844,24283.150391,23839.000000,24069.169922,24069.169922,1817528800\n2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,1588676700\n2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,2604931200\n2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,2092794400\n2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,1687589200\n2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,1733983200\n2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,1378258500\n2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,2032464400\n2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,1338753200\n2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,1397510500\n2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,3122521200\n2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,3257486000\n2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,2553639200\n2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,3199786800\n2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,2863169000\n2007-09-27,26664.789063,27166.009766,26664.789063,27065.150391,27065.150391,3126894000\n2007-09-28,27126.130859,27254.970703,26899.480469,27142.470703,27142.470703,3152613400\n2007-10-02,27816.919922,28256.800781,27795.550781,28199.750000,28199.750000,4002011600\n2007-10-03,28163.269531,28871.039063,27245.480469,27479.939453,27479.939453,4924128800\n2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,2888225200\n2007-10-05,27329.650391,27843.589844,27203.910156,27831.519531,27831.519531,2411382800\n2007-10-08,28233.300781,28482.419922,27651.210938,27770.289063,27770.289063,3766163600\n2007-10-09,27817.109375,28238.310547,27491.929688,28228.039063,28228.039063,2439227200\n2007-10-10,28654.949219,28771.470703,28292.900391,28569.330078,28569.330078,4380341600\n2007-10-11,28689.730469,29133.759766,28609.679688,29133.019531,29133.019531,3820197200\n2007-10-12,28773.060547,28935.669922,28368.689453,28838.369141,28838.369141,3266952400\n2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297,29540.779297,2642580000\n2007-10-16,29238.289063,29920.250000,28884.230469,28954.550781,28954.550781,3997664400\n2007-10-17,28674.269531,29310.779297,28484.199219,29298.710938,29298.710938,2589862400\n2007-10-18,30013.480469,30025.070313,29265.470703,29465.050781,29465.050781,2831341800\n2007-10-22,28336.970703,28760.550781,28336.970703,28373.630859,28373.630859,3018814400\n2007-10-23,28726.960938,29418.990234,28718.550781,29376.859375,29376.859375,2795762000\n2007-10-24,29810.380859,29997.009766,29290.720703,29333.529297,29333.529297,3174397200\n2007-10-25,29660.470703,29943.390625,29314.220703,29854.490234,29854.490234,3462843200\n2007-10-26,30215.199219,30562.630859,29932.640625,30405.220703,30405.220703,3197373800\n2007-10-29,30986.220703,31604.500000,30986.220703,31586.900391,31586.900391,3541612000\n2007-10-30,31361.910156,31958.410156,31361.910156,31638.220703,31638.220703,4108553600\n2007-10-31,31530.960938,31556.050781,31159.539063,31352.580078,31352.580078,3478840400\n2007-11-01,31783.470703,31897.490234,31342.050781,31492.880859,31492.880859,3724636400\n2007-11-02,30580.070313,30922.310547,30366.689453,30468.339844,30468.339844,3254858600\n2007-11-05,30165.779297,30356.789063,28920.300781,28942.320313,28942.320313,3222309800\n2007-11-06,29220.039063,29470.970703,28479.029297,29438.130859,29438.130859,3051484800\n2007-11-07,30054.080078,30195.640625,29596.179688,29708.929688,29708.929688,2510212400\n2007-11-08,28758.720703,29009.369141,28545.699219,28760.220703,28760.220703,2681636000\n2007-11-09,28510.529297,29249.949219,28408.529297,28783.410156,28783.410156,2419004400\n2007-11-12,28061.449219,28071.529297,27468.000000,27665.730469,27665.730469,2892817600\n2007-11-13,27561.570313,28010.970703,26952.939453,27803.349609,27803.349609,3265975600\n2007-11-14,28787.400391,29175.259766,28622.970703,29166.009766,29166.009766,2952928000\n2007-11-15,29078.210938,29249.990234,28730.300781,28751.210938,28751.210938,1852771200\n2007-11-16,28037.179688,28120.419922,27496.150391,27614.429688,27614.429688,2922845600\n2007-11-19,27628.970703,27801.529297,27300.289063,27460.169922,27460.169922,1637290100\n2007-11-20,26583.640625,27851.310547,26404.279297,27771.210938,27771.210938,2942625200\n2007-11-21,27277.720703,27303.910156,26500.539063,26618.189453,26618.189453,2567952600\n2007-11-22,26318.210938,27003.869141,25861.730469,26004.919922,26004.919922,2503394600\n2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,1759658800\n2007-11-26,27398.529297,27643.560547,27311.880859,27626.619141,27626.619141,2287869600\n2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,3300463600\n2007-11-28,27315.929688,27455.810547,27028.669922,27371.240234,27371.240234,1596671500\n2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,3118243600\n2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,1761234000\n2007-12-03,28825.029297,29119.730469,28658.419922,28658.419922,28658.419922,1481711900\n2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,1117774100\n2007-12-05,28942.230469,29411.390625,28712.470703,29345.449219,29345.449219,2070443600\n2007-12-06,29769.150391,29889.349609,29530.320313,29558.919922,29558.919922,2528759200\n2007-12-07,29890.640625,29962.929688,28838.939453,28842.470703,28842.470703,2621580800\n2007-12-10,29017.699219,29137.890625,28445.669922,28501.099609,28501.099609,2767030400\n2007-12-11,28947.699219,29235.210938,28726.130859,29226.839844,29226.839844,1822510400\n2007-12-12,28611.640625,28777.279297,28343.210938,28521.060547,28521.060547,2741144200\n2007-12-13,28518.779297,28604.169922,27606.230469,27744.449219,27744.449219,2962956000\n2007-12-14,27708.310547,27813.820313,27245.169922,27563.640625,27563.640625,2426898000\n2007-12-17,27236.449219,27245.509766,26551.369141,26596.580078,26596.580078,2406723800\n2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,2245734800\n2007-12-19,26880.089844,27214.650391,26670.849609,27029.259766,27029.259766,1637051800\n2007-12-20,27034.599609,27203.890625,26957.650391,27017.089844,27017.089844,1421535300\n2007-12-21,27192.800781,27670.310547,27192.800781,27626.919922,27626.919922,1608493800\n2007-12-24,27965.250000,28191.259766,27954.279297,28128.800781,28128.800781,1238054500\n2007-12-27,28337.470703,28343.390625,27842.929688,27842.929688,27842.929688,1551931300\n2007-12-28,27511.539063,27678.400391,27296.859375,27370.599609,27370.599609,1772085800\n2007-12-31,27437.939453,27820.140625,27437.939453,27812.650391,27812.650391,853767000\n2008-01-02,27632.199219,27853.599609,27299.449219,27560.519531,27560.519531,1232142900\n2008-01-03,27050.029297,27223.710938,26864.130859,26887.279297,26887.279297,2442743800\n2008-01-04,27004.339844,27596.859375,26994.849609,27519.689453,27519.689453,2375522200\n2008-01-07,26962.539063,27186.070313,26698.539063,27179.490234,27179.490234,2452932000\n2008-01-08,27466.960938,27637.599609,27088.699219,27112.900391,27112.900391,2492360800\n2008-01-09,26847.490234,27625.830078,26757.029297,27615.849609,27615.849609,2714685000\n2008-01-10,27426.419922,27596.500000,27115.820313,27230.859375,27230.859375,2704613800\n2008-01-11,27435.509766,27593.699219,26725.949219,26867.009766,26867.009766,2950312400\n2008-01-14,27019.130859,27142.880859,26464.640625,26468.130859,26468.130859,2050190000\n2008-01-15,26728.929688,26800.519531,25823.500000,25837.779297,25837.779297,2333391400\n2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,4294639600\n2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,3535112800\n2008-01-18,24247.169922,25378.240234,24134.250000,25201.869141,25201.869141,3155112600\n2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,3252136000\n2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,5979656000\n2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,5350497200\n2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,4254018800\n2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,3929030800\n2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,3088035600\n2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,1953154800\n2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,2550839400\n2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,2460015000\n2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,3429329600\n2008-02-04,24885.070313,25101.410156,24728.500000,25032.080078,25032.080078,3259179200\n2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,1704108800\n2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,2714642800\n2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,2369935800\n2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,1584831400\n2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,2066015600\n2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,2799158800\n2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,1920019600\n2008-02-18,24344.269531,24413.890625,23735.869141,23759.250000,23759.250000,1666302100\n2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,2524465200\n2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,2652384600\n2008-02-21,23957.640625,24003.599609,23500.949219,23623.000000,23623.000000,1680737200\n2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,1760169200\n2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,1323817100\n2008-02-26,23564.769531,23762.400391,23395.259766,23714.750000,23714.750000,1621023300\n2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,3009478800\n2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,2194424400\n2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,1997874800\n2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,2409038800\n2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,2208747800\n2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,1977023400\n2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,1691913400\n2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,2764171600\n2008-03-10,22387.250000,22725.210938,22034.759766,22705.050781,22705.050781,2510419600\n2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,2261189000\n2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,2637049600\n2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,2546540800\n2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,2340163800\n2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,3369502000\n2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,3676795200\n2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,2951784000\n2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,2784758800\n2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,3281174000\n2008-03-26,22581.750000,22811.349609,22428.429688,22617.009766,22617.009766,2754525400\n2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,2271872000\n2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,3177623000\n2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,1816950800\n2008-04-01,23084.929688,23305.710938,22700.500000,23137.460938,23137.460938,2122779600\n2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,3980921600\n2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,2489106000\n2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,2084002000\n2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,1980417200\n2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,2280681000\n2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,2034503000\n2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,2777530400\n2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,2289906000\n2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,1951864800\n2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,1510818300\n2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,1972002200\n2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,2314052400\n2008-04-21,24821.000000,24887.109375,24668.279297,24721.669922,24721.669922,2069827200\n2008-04-22,24460.640625,24965.740234,24413.250000,24939.150391,24939.150391,2474617000\n2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,2661193600\n2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,3261434800\n2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,2047835200\n2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,2082946200\n2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,2901800600\n2008-04-30,25998.269531,26066.500000,25731.640625,25755.349609,25755.349609,2282480400\n2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,2749028000\n2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,1900574400\n2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,1696804000\n2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,2539309200\n2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,1846277600\n2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,2068025400\n2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,2460693200\n2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,1855836800\n2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,2136959800\n2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,2457737200\n2008-05-19,25592.210938,25822.000000,25592.210938,25742.230469,25742.230469,1587602500\n2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,2068788800\n2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,2106344800\n2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,2061192800\n2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,1574829500\n2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,1780722000\n2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,1144928200\n2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,1445198700\n2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,1779312400\n2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,2117152800\n2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,1826960800\n2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,2556822800\n2008-06-04,24327.720703,24462.580078,24123.250000,24123.250000,24123.250000,1965733200\n2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,1718558000\n2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,1723142800\n2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,2721477200\n2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,1655617100\n2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,2122609200\n2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,1499591300\n2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,1493182900\n2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,1172435700\n2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,2194547400\n2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,1847304800\n2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,2389576800\n2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,1772604200\n2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,1738774600\n2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,1404586900\n2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,1858470400\n2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,2215868800\n2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,1489375800\n2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,2548582600\n2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,2725284800\n2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,1796344200\n2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,1964579200\n2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,2015196800\n2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,2691241400\n2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,2512108400\n2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,2163732400\n2008-07-14,22205.000000,22360.289063,21871.599609,22014.460938,22014.460938,1494919500\n2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,2140148000\n2008-07-16,20988.740234,21334.380859,20988.740234,21223.500000,21223.500000,1784065200\n2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,2289947600\n2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,1842076400\n2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,2571576800\n2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,1505886500\n2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,2586745600\n2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,2589708600\n2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,1917652600\n2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,1081764400\n2008-07-29,22265.929688,22265.929688,22089.089844,22258.000000,22258.000000,1403232700\n2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,1968748000\n2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,1572662100\n2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,1800206000\n2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,1293079100\n2008-08-05,22225.060547,22225.060547,21739.220703,21949.750000,21949.750000,1946666000\n2008-08-06,null,null,null,null,null,null\n2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,2172200800\n2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,1737934600\n2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,1549134100\n2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,1868403600\n2008-08-13,21270.859375,21665.750000,21223.380859,21293.320313,21293.320313,3083083600\n2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,2250392800\n2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,1450461200\n2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,1318434000\n2008-08-19,20675.750000,20902.509766,20484.369141,20484.369141,20484.369141,1387873500\n2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,1838994400\n2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,1711519200\n2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,0\n2008-08-25,20739.480469,21108.250000,20739.480469,21104.789063,21104.789063,1915426400\n2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,1382900700\n2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,1945726000\n2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,2187599200\n2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,2047897200\n2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,1213874700\n2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,1618410500\n2008-09-03,20964.750000,20964.750000,20526.730469,20585.060547,20585.060547,1666102200\n2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,1561120600\n2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,2582614600\n2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,3035311000\n2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,1942634000\n2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,2697584000\n2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,2913054800\n2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,2445765000\n2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,5213601200\n2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,4390107200\n2008-09-18,17120.230469,17849.970703,16283.719727,17632.460938,17632.460938,6237659200\n2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,6690248800\n2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,3731644400\n2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,2546635600\n2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,2084468000\n2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,1682466400\n2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,1895439600\n2008-09-29,18742.250000,18742.250000,17796.339844,17880.679688,17880.679688,2578483600\n2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,3226857200\n2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,2476190400\n2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,2074882800\n2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,2234392200\n2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,4925746400\n2008-10-09,15550.860352,15990.200195,15550.860352,15943.240234,15943.240234,3388923200\n2008-10-10,14717.519531,14910.549805,14398.540039,14796.870117,14796.870117,4705158000\n2008-10-13,15156.160156,16376.419922,14754.639648,16312.160156,16312.160156,4305063600\n2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,4018110400\n2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,2561710400\n2008-10-16,14902.339844,15230.519531,14578.540039,15230.519531,15230.519531,4412590400\n2008-10-17,15081.459961,15300.070313,14554.209961,14554.209961,14554.209961,3950754400\n2008-10-20,14691.900391,15472.679688,14691.790039,15323.009766,15323.009766,3013349000\n2008-10-21,15616.959961,15616.959961,14884.070313,15041.169922,15041.169922,2354328800\n2008-10-22,14878.209961,15161.690430,14038.410156,14266.599609,14266.599609,3102115800\n2008-10-23,13596.309570,14032.250000,13403.349609,13760.490234,13760.490234,3545922800\n2008-10-24,13478.629883,13478.629883,12618.379883,12618.379883,12618.379883,3538915600\n2008-10-27,12372.750000,12736.849609,10676.290039,11015.839844,11015.839844,4834423200\n2008-10-28,11154.570313,12596.290039,11133.940430,12596.290039,12596.290039,5810940400\n2008-10-29,12807.349609,13307.419922,12333.940430,12702.070313,12702.070313,4183641600\n2008-10-30,13280.440430,14329.849609,13280.440430,14329.849609,14329.849609,5338289600\n2008-10-31,14037.370117,14122.780273,13517.419922,13968.669922,13968.669922,3531208800\n2008-11-03,14436.030273,14889.129883,14272.169922,14344.370117,14344.370117,2971271000\n2008-11-04,14337.620117,14539.589844,13853.160156,14384.339844,14384.339844,2387901800\n2008-11-05,15045.530273,15317.830078,14750.040039,14840.160156,14840.160156,3458872800\n2008-11-06,14081.759766,14081.759766,13674.070313,13790.040039,13790.040039,2739083600\n2008-11-07,13273.089844,14254.219727,13273.089844,14243.429688,14243.429688,2750325200\n2008-11-10,15033.179688,15147.959961,14453.620117,14744.629883,14744.629883,2801049800\n2008-11-11,14322.950195,14853.830078,13926.709961,14040.900391,14040.900391,2453779200\n2008-11-12,14155.259766,14256.059570,13626.309570,13939.089844,13939.089844,2071500000\n2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,2813729600\n2008-11-14,13749.530273,13749.530273,13493.860352,13542.660156,13542.660156,2182739200\n2008-11-17,13584.349609,13738.120117,13277.639648,13529.530273,13529.530273,1604626600\n2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,2489004400\n2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,2060798200\n2008-11-20,12170.980469,12298.559570,11976.879883,12298.559570,12298.559570,3096103200\n2008-11-21,11814.809570,13048.500000,11814.809570,12659.200195,12659.200195,3106043200\n2008-11-24,12239.490234,12707.230469,12239.490234,12457.940430,12457.940430,1769147200\n2008-11-25,13012.000000,13090.879883,12767.440430,12878.599609,12878.599609,2466291800\n2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,2394587200\n2008-11-27,13901.450195,13930.910156,13332.929688,13552.059570,13552.059570,2776072000\n2008-11-28,13550.290039,13896.490234,13550.290039,13888.240234,13888.240234,2150281200\n2008-12-01,13775.280273,14253.660156,13659.440430,14108.839844,14108.839844,2041643600\n2008-12-02,13373.019531,13513.500000,13344.599609,13405.849609,13405.849609,1961207600\n2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,1811385200\n2008-12-04,13857.290039,13883.870117,13459.610352,13509.780273,13509.780273,1862633600\n2008-12-05,13718.919922,13875.139648,13656.919922,13846.089844,13846.089844,1750566000\n2008-12-08,14303.250000,15044.870117,14303.250000,15044.870117,15044.870117,3219421000\n2008-12-09,15032.330078,15205.320313,14717.469727,14753.219727,14753.219727,2440344400\n2008-12-10,14946.000000,15578.959961,14946.000000,15577.740234,15577.740234,2684204000\n2008-12-11,15533.620117,15781.049805,15337.730469,15613.900391,15613.900391,2477378600\n2008-12-12,15287.700195,15393.089844,14479.230469,14758.389648,14758.389648,2916320800\n2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,2021422000\n2008-12-16,15018.459961,15217.250000,14819.730469,15130.209961,15130.209961,1661605200\n2008-12-17,15544.969727,15557.450195,15179.379883,15460.519531,15460.519531,2180481600\n2008-12-18,15335.299805,15548.259766,15301.160156,15497.809570,15497.809570,1883006200\n2008-12-19,15235.219727,15444.280273,15014.980469,15127.509766,15127.509766,2420226800\n2008-12-22,15177.120117,15227.429688,14622.389648,14622.389648,14622.389648,1413014300\n2008-12-23,14472.030273,14491.750000,14084.860352,14220.790039,14220.790039,1494154600\n2008-12-24,13855.889648,14300.700195,13855.889648,14184.139648,14184.139648,865498700\n2008-12-29,14080.860352,14332.019531,13924.320313,14328.480469,14328.480469,1046621500\n2008-12-30,14476.740234,14513.480469,14189.080078,14235.500000,14235.500000,1441715600\n2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,1612195500\n2009-01-02,14448.219727,15042.809570,14412.120117,15042.809570,15042.809570,1752401800\n2009-01-05,15349.330078,15563.309570,15128.320313,15563.309570,15563.309570,2172620600\n2009-01-06,15612.469727,15651.610352,15367.929688,15509.509766,15509.509766,2484472200\n2009-01-07,15759.530273,15763.549805,14976.740234,14987.459961,14987.459961,9799120000\n2009-01-08,14755.809570,14755.809570,14334.150391,14415.910156,14415.910156,4374435600\n2009-01-09,14530.830078,14673.599609,14297.410156,14377.440430,14377.440430,3332496400\n2009-01-12,14312.259766,14312.259766,13895.040039,13971.000000,13971.000000,4111599600\n2009-01-13,13930.269531,14118.929688,13644.540039,13668.049805,13668.049805,3480885600\n2009-01-14,13807.030273,14019.030273,13674.959961,13704.610352,13704.610352,1537668800\n2009-01-15,13136.230469,13300.750000,12904.049805,13242.959961,13242.959961,4146204000\n2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,3467109600\n2009-01-19,13414.089844,13519.179688,13097.500000,13339.990234,13339.990234,2194428800\n2009-01-20,12854.400391,13160.870117,12816.250000,12959.769531,12959.769531,2521573600\n2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,3303948000\n2009-01-22,12844.370117,12895.250000,12657.099609,12657.990234,12657.990234,1878278600\n2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,2198158200\n2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,2662270000\n2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,3689336800\n2009-02-02,13194.000000,13239.500000,12733.349609,12861.490234,12861.490234,2005490000\n2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,1562248800\n2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,2070871000\n2009-02-05,13084.790039,13492.530273,13018.639648,13178.900391,13178.900391,3384982400\n2009-02-06,13535.759766,13660.240234,13322.620117,13655.040039,13655.040039,2428156800\n2009-02-09,13865.589844,13865.589844,13561.540039,13769.059570,13769.059570,2692955600\n2009-02-10,13787.120117,13976.309570,13663.410156,13880.639648,13880.639648,1957900400\n2009-02-11,13546.139648,13600.019531,13363.059570,13539.209961,13539.209961,1808347200\n2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,1755975400\n2009-02-13,13314.809570,13576.320313,13314.019531,13554.669922,13554.669922,1546686800\n2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883,13455.879883,1357585700\n2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,2353246400\n2009-02-18,12783.790039,13031.280273,12712.330078,13016.000000,13016.000000,2274484400\n2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,1587147000\n2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,2053331600\n2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,1931112200\n2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,2134846600\n2009-02-25,12979.860352,13148.309570,12858.280273,13005.080078,13005.080078,1779065400\n2009-02-26,13070.410156,13071.580078,12691.959961,12894.940430,12894.940430,1974608400\n2009-02-27,12929.990234,13032.299805,12799.809570,12811.570313,12811.570313,2698380800\n2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,2194792800\n2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,2342796800\n2009-03-04,11880.169922,12423.690430,11880.169922,12331.150391,12331.150391,2882809600\n2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,2667966000\n2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,4178094400\n2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,2071525200\n2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,1845681200\n2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,2685849600\n2009-03-12,11905.469727,12040.839844,11848.500000,12001.530273,12001.530273,1457479700\n2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,2857842800\n2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,2779295000\n2009-03-17,12948.849609,13226.309570,12854.049805,12878.089844,12878.089844,2896963600\n2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,1768493600\n2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,2040964400\n2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,2073348000\n2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,2679863800\n2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,2913007000\n2009-03-25,13754.769531,13892.879883,13567.450195,13622.110352,13622.110352,3186137600\n2009-03-26,13821.280273,14132.089844,13819.099609,14108.980469,14108.980469,4821728000\n2009-03-27,14257.559570,14257.559570,13955.660156,14119.500000,14119.500000,3396915200\n2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,2885519600\n2009-03-31,13545.360352,13696.690430,13428.309570,13576.019531,13576.019531,2854888800\n2009-04-01,13746.179688,13788.410156,13411.790039,13519.540039,13519.540039,2753372400\n2009-04-02,13963.339844,14533.339844,13953.559570,14521.969727,14521.969727,3402815600\n2009-04-03,14547.519531,14644.820313,14392.190430,14545.690430,14545.690430,3078651200\n2009-04-06,14920.839844,15147.059570,14778.509766,14998.040039,14998.040039,2555280400\n2009-04-07,14922.089844,14994.759766,14743.709961,14928.969727,14928.969727,2558886200\n2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352,14474.860352,2944789200\n2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,2609340200\n2009-04-14,15302.139648,15596.339844,15140.389648,15580.160156,15580.160156,3643046400\n2009-04-15,15344.589844,15669.849609,15213.389648,15669.620117,15669.620117,2529450200\n2009-04-16,15928.820313,15977.129883,15517.389648,15582.990234,15582.990234,2684956000\n2009-04-17,15956.459961,15956.459961,15541.309570,15601.269531,15601.269531,3095786800\n2009-04-20,15574.320313,15878.400391,15382.959961,15750.910156,15750.910156,2565994000\n2009-04-21,15065.589844,15332.269531,15065.589844,15285.889648,15285.889648,2426811200\n2009-04-22,15328.830078,15396.280273,14830.589844,14878.450195,14878.450195,3069840800\n2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961,15214.459961,2008293600\n2009-04-24,15217.370117,15367.480469,15062.290039,15258.849609,15258.849609,1792018400\n2009-04-27,15160.690430,15160.690430,14798.900391,14840.419922,14840.419922,2331661200\n2009-04-28,15057.250000,15078.629883,14457.990234,14555.110352,14555.110352,2818524800\n2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,2413729600\n2009-04-30,15369.110352,15587.290039,15204.099609,15520.990234,15520.990234,2932896600\n2009-05-04,15869.280273,16387.119141,15855.240234,16381.049805,16381.049805,3324975600\n2009-05-05,16572.000000,16580.539063,16295.860352,16430.080078,16430.080078,2520504000\n2009-05-06,16348.759766,16885.919922,16268.030273,16834.570313,16834.570313,3042115200\n2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,4411458000\n2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,3886270400\n2009-05-11,17381.000000,17685.640625,17032.439453,17087.949219,17087.949219,3722382800\n2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,4029461600\n2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,2043328400\n2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,2962198600\n2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,1984982000\n2009-05-18,16468.710938,17062.490234,16334.360352,17022.910156,17022.910156,2397278400\n2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,2813044200\n2009-05-20,17486.390625,17611.000000,17362.369141,17475.839844,17475.839844,2308513000\n2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,1538977200\n2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,1938446600\n2009-05-25,16999.050781,17264.419922,16789.000000,17121.820313,17121.820313,1950193600\n2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,2052219200\n2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,4564272000\n2009-05-29,18027.929688,18227.789063,17833.740234,18171.000000,18171.000000,4358553200\n2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,4124671200\n2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,3931136400\n2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,3094560800\n2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,2683257600\n2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,2501280000\n2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,1987375000\n2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,2174882800\n2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,4432226400\n2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,3641989200\n2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,3599443600\n2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,2357620400\n2009-06-16,18235.970703,18314.960938,17859.740234,18165.500000,18165.500000,2924104400\n2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,2914147800\n2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,2355698800\n2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,3085692800\n2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,2592021600\n2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,2865900800\n2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,2222042000\n2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,2319823200\n2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,2258491200\n2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,1634698900\n2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,2417089600\n2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,2287380600\n2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,1540802600\n2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,1780127000\n2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,1497758200\n2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,2001905000\n2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,2156977800\n2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,1605581500\n2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,2006182600\n2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,1845729200\n2009-07-15,18042.589844,18289.000000,18030.099609,18258.660156,18258.660156,1762560000\n2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,1949802000\n2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,2505065200\n2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,2442707800\n2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,1844253400\n2009-07-22,19560.419922,19641.750000,19224.050781,19248.169922,19248.169922,2064230000\n2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,2305716400\n2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,2234934800\n2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,2201469600\n2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,2356170000\n2009-07-29,20404.509766,20542.609375,19787.480469,20135.500000,20135.500000,2523090400\n2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,1990153200\n2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,1930548400\n2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,1928430400\n2009-08-04,21196.750000,21196.750000,20748.609375,20796.429688,20796.429688,2573901400\n2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,2263931600\n2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,2427897600\n2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,2809797600\n2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,2169074800\n2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,1627757800\n2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,2251775000\n2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,1934519800\n2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,1744617400\n2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,2556880000\n2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,2038144000\n2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,2101216000\n2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,1799799600\n2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,1665136400\n2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,1935030400\n2009-08-25,20246.789063,20476.250000,20143.509766,20435.240234,20435.240234,1531430000\n2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,1435011600\n2009-08-27,20289.339844,20364.400391,20147.339844,20242.750000,20242.750000,1672622900\n2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,1764731200\n2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,2268140000\n2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,1403811300\n2009-09-02,19560.269531,19611.070313,19425.859375,19522.000000,19522.000000,1666625900\n2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,1580087900\n2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,3108457200\n2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,2267315200\n2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,2797284000\n2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,1540920900\n2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,2224480600\n2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,1773975800\n2009-09-14,20841.509766,21045.000000,20821.589844,20932.199219,20932.199219,1253310900\n2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,713488400\n2009-09-16,21086.750000,21403.130859,20950.380859,21402.919922,21402.919922,2263703400\n2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,2512407600\n2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,2002593600\n2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,1525122600\n2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,1130706000\n2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,1171918400\n2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,2069933800\n2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,1265650900\n2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,1258607200\n2009-09-29,20889.810547,21087.250000,20889.810547,21013.169922,21013.169922,1303147900\n2009-09-30,21036.179688,21090.490234,20792.980469,20955.250000,20955.250000,1120802500\n2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,1855212800\n2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,1232002900\n2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,1441085000\n2009-10-07,21074.980469,21343.750000,21072.589844,21241.589844,21241.589844,2029142400\n2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,1407628200\n2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,1390745100\n2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,1010812100\n2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,1821994400\n2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,2012520000\n2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,2154508000\n2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,2142512400\n2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,1527458500\n2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,1846967000\n2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,1399452700\n2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,1706795000\n2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,2119026800\n2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,1680305800\n2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,1739942000\n2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,2279739400\n2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,2177434200\n2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,1722584000\n2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,1458858900\n2009-11-04,21396.500000,21699.839844,21360.660156,21614.769531,21614.769531,1403161200\n2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,1261955100\n2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,1524134800\n2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,1662950300\n2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,0\n2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,1321250300\n2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,1415963700\n2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,1424375200\n2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,1663684400\n2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,1263504800\n2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,1646321200\n2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,1302322400\n2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,1444953400\n2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,1136305700\n2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,1780954800\n2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,2905056800\n2009-11-26,22580.250000,22580.250000,22108.259766,22210.410156,22210.410156,2298765800\n2009-11-27,21623.919922,21685.130859,21002.490234,21134.500000,21134.500000,3974764000\n2009-11-30,21687.689453,21924.080078,21687.689453,21821.500000,21821.500000,2028632400\n2009-12-01,21813.419922,22130.750000,21789.410156,22113.150391,22113.150391,1442550900\n2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,1617587100\n2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,1437844200\n2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,1417672800\n2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,1120986900\n2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,1317624300\n2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,1563804600\n2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,1620539100\n2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,1537443400\n2009-12-14,21638.970703,22225.769531,21546.529297,22085.750000,22085.750000,1895287600\n2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,1767722800\n2009-12-16,21840.250000,21907.289063,21517.589844,21611.740234,21611.740234,1781760000\n2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,1787913000\n2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,1872781600\n2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,1201789400\n2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,1273394900\n2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,992743400\n2009-12-24,null,null,null,null,null,null\n2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,851751100\n2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,775521100\n2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,1494220200\n2009-12-31,null,null,null,null,null,null\n2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,1006199600\n2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,1965584800\n2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,2100234000\n2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,1495365300\n2010-01-08,22282.750000,22443.220703,22206.160156,22296.750000,22296.750000,1626022600\n2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,1744637600\n2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,2204776800\n2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,3414190400\n2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,2338667600\n2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,2659842200\n2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,1867401600\n2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,1913397800\n2010-01-20,21543.250000,21561.560547,21171.300781,21286.169922,21286.169922,2197552000\n2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,2465648800\n2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,3220362000\n2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,1909841600\n2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,2270009200\n2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,1822372600\n2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,1880647200\n2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,1784257400\n2010-02-01,19987.669922,20254.240234,19845.929688,20243.750000,20243.750000,1701996800\n2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,1561642000\n2010-02-03,20486.150391,20780.500000,20315.310547,20722.080078,20722.080078,1922114800\n2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,1607734100\n2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,2515439200\n2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,1751004600\n2010-02-09,19493.500000,19843.869141,19461.199219,19790.279297,19790.279297,1495157300\n2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,1581352800\n2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,1338864100\n2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,1193582100\n2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,1111742000\n2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,720614400\n2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,1329484500\n2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,1067658300\n2010-02-23,20218.509766,20711.750000,20120.099609,20623.000000,20623.000000,1469337300\n2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,1508097400\n2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,1980209600\n2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,1492479400\n2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,2585990000\n2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,2296292200\n2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,1674115300\n2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,1910837600\n2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,2875176000\n2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,2052899600\n2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,1421012500\n2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,1257677200\n2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,1402218700\n2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,1164407200\n2010-03-15,21036.419922,21116.500000,20964.310547,21079.099609,21079.099609,1143308800\n2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,1027809600\n2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,1612088200\n2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,1341953000\n2010-03-19,21359.550781,21389.000000,21257.800781,21370.820313,21370.820313,1347445900\n2010-03-22,21120.429688,21120.429688,20899.689453,20933.250000,20933.250000,1572548900\n2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,1253196700\n2010-03-24,21203.500000,21205.500000,20974.050781,21008.619141,21008.619141,1282110100\n2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,1456677500\n2010-03-26,20679.650391,21126.750000,20679.650391,21053.109375,21053.109375,1863882000\n2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,1394443900\n2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,1749750800\n2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,2159444200\n2010-04-01,21390.890625,21547.660156,21373.160156,21537.000000,21537.000000,2059414400\n2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,2868746800\n2010-04-08,21836.419922,21949.250000,21813.349609,21867.039063,21867.039063,1712260400\n2010-04-09,22014.730469,22249.230469,21963.779297,22208.500000,22208.500000,2129071600\n2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,1580086800\n2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,1868202800\n2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,1302086200\n2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,1459714700\n2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,2496724000\n2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,2348763400\n2010-04-20,21519.259766,21647.750000,21507.470703,21623.380859,21623.380859,1422031800\n2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,1624158100\n2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,1352022600\n2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,1306533600\n2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,1140597000\n2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,1327490700\n2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,1788287200\n2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,1617080700\n2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,2387265600\n2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,1312414100\n2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,1291199700\n2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,2384536200\n2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,2153780000\n2010-05-07,19699.500000,20037.599609,19699.500000,19920.289063,19920.289063,2324807000\n2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,1820977600\n2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,1888728800\n2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,1157921500\n2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,1340553400\n2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,1366467100\n2010-05-17,19832.029297,19832.029297,19593.500000,19715.199219,19715.199219,1728648000\n2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,1350108900\n2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,1293434300\n2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,1585500000\n2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,1641682500\n2010-05-25,19317.240234,19328.359375,18974.519531,18985.500000,18985.500000,2165693400\n2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,2264630000\n2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,2136796800\n2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,2068737600\n2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,1075849200\n2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,1098816400\n2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,1231922500\n2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,1270634900\n2010-06-04,19765.250000,19841.679688,19658.660156,19780.070313,19780.070313,1011348700\n2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,1583714800\n2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,904490700\n2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,1263124900\n2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,962222800\n2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,1146581300\n2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,954758200\n2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,996054700\n2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,1034862900\n2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,1413431500\n2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,3171247200\n2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,1597804000\n2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,1362845100\n2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,1067905400\n2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,1338524400\n2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,1171423600\n2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,1781397200\n2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,1588071700\n2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,1374627100\n2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,1251615800\n2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,1204498500\n2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,1083584000\n2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,1137900000\n2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,1673574500\n2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,1675481300\n2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,1309265400\n2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,1562984100\n2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,1591164000\n2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,1648123300\n2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,1040734400\n2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,1168031200\n2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,1115583200\n2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,951757400\n2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,1641271300\n2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,1139652600\n2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,1118094600\n2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,1350370800\n2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,1014336800\n2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,947166100\n2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,1646320600\n2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,1419675100\n2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,1243029800\n2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,940912600\n2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,1309182000\n2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,999901600\n2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,1257248200\n2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,1475898300\n2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,1695693200\n2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,1230389200\n2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,1053815500\n2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,671736700\n2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,1282606400\n2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,1336442900\n2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,1096937300\n2010-08-23,20963.250000,21035.009766,20845.699219,20889.009766,20889.009766,857934200\n2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,1243939200\n2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,1224482900\n2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,1026568000\n2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,1212734100\n2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,1056592500\n2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,1329326000\n2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,1114882400\n2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,1272295600\n2010-09-03,20918.810547,21028.660156,20860.890625,20971.500000,20971.500000,1340909700\n2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,1599558900\n2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,1163804400\n2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,1956624400\n2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,1086561300\n2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,1125390400\n2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,2035235400\n2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,1515505900\n2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,1104117600\n2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,1482348700\n2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,1889361200\n2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,1215077100\n2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,1279489500\n2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,1308382700\n2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,1297378000\n2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,1522320100\n2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,1534385300\n2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,1945557600\n2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,2329902800\n2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,2591989000\n2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,1820436400\n2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,3266486800\n2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,2175196000\n2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,1559428700\n2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,2067039600\n2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,1655482800\n2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,2514523800\n2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,4144523600\n2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,3594968800\n2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,2263839600\n2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,1616146200\n2010-10-20,23423.820313,23689.990234,23307.490234,23556.500000,23556.500000,2639446200\n2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,1713519600\n2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,1259332100\n2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,1441732700\n2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,1401312000\n2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,1882652400\n2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,1333725400\n2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,1905046800\n2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,1709508800\n2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,1622167200\n2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,2699609200\n2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,2315843600\n2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,2815142000\n2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,1811291000\n2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,2258169600\n2010-11-10,24672.500000,24692.539063,24421.029297,24500.609375,24500.609375,1945425200\n2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,1795744400\n2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,2093440400\n2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,1668533900\n2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,1923820400\n2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,2171390000\n2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,1718261200\n2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,1903795800\n2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,1649739600\n2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,2174817200\n2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,1464288200\n2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,1278446100\n2010-11-26,23033.000000,23107.669922,22782.980469,22877.250000,22877.250000,1134013900\n2010-11-29,22832.050781,23187.750000,22785.279297,23166.220703,23166.220703,1211558300\n2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,1711364400\n2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,1622216800\n2010-12-02,23554.750000,23575.380859,23388.740234,23448.779297,23448.779297,1727085200\n2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,1638261100\n2010-12-06,23507.199219,23612.250000,23213.710938,23237.689453,23237.689453,1448276400\n2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,1395045300\n2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,1469118800\n2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,1359040600\n2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,1351974400\n2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,1108577600\n2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,1005933600\n2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,1731628800\n2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,1490108700\n2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,1426267400\n2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,1175563700\n2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,1262033000\n2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,1191357100\n2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,739929600\n2010-12-24,null,null,null,null,null,null\n2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,1031032400\n2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,796503200\n2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,979943400\n2010-12-31,null,null,null,null,null,null\n2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,1066929900\n2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,1330693400\n2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,1277768100\n2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,1147689000\n2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,1287345900\n2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,1087090700\n2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,1171815200\n2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,1592876200\n2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,2323232000\n2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,1531630800\n2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,1209066000\n2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,1286503700\n2011-01-19,24321.250000,24434.400391,24243.880859,24419.619141,24419.619141,1356744900\n2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,1531227300\n2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,1335216400\n2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,1201912500\n2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,1038887000\n2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,1318215100\n2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,1585159500\n2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,1501890600\n2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,1962800000\n2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,1362605700\n2011-02-02,null,null,null,null,null,null\n2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,1480979600\n2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,1683188000\n2011-02-09,23535.410156,23591.500000,23128.720703,23164.029297,23164.029297,2265545200\n2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,2501942600\n2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,1973130000\n2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,1623695500\n2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,1314995900\n2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,1289275200\n2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,1447116400\n2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,2141906600\n2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,1226047400\n2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,1736180400\n2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,1287207300\n2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,1506227400\n2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,1403488800\n2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,1782741200\n2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,1802511600\n2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,1491985100\n2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,1643360500\n2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,1855060400\n2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,1321120200\n2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,1782726000\n2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,2028495400\n2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,1406058700\n2011-03-11,23437.500000,23514.730469,23105.990234,23249.779297,23249.779297,1671018400\n2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,1201157200\n2011-03-15,23110.710938,23110.710938,22253.470703,22678.250000,22678.250000,2969021200\n2011-03-16,22814.500000,22814.500000,22541.550781,22700.880859,22700.880859,1775007000\n2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,1700522800\n2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,2024994000\n2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,1744941600\n2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,1450412700\n2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,1383280100\n2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,1848430000\n2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,2696387200\n2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,1989092000\n2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,1352926400\n2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,2043971200\n2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,2338834000\n2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,2190682600\n2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,2068546000\n2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,2113402800\n2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,1589719700\n2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,1596084100\n2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,1506797100\n2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,1609206500\n2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,1598541400\n2011-04-14,23951.880859,24070.759766,23912.269531,24014.000000,24014.000000,1219048200\n2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,1280550500\n2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,1280807700\n2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,1461878700\n2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,1236452200\n2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,1515002500\n2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,1136259200\n2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,1245102700\n2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,1570580800\n2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,1468492700\n2011-05-03,23794.859375,23924.480469,23599.279297,23633.250000,23633.250000,1309019000\n2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,1880768800\n2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,1561056500\n2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,1282797200\n2011-05-09,23249.980469,23392.699219,23239.150391,23336.000000,23336.000000,1008557600\n2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,1308742400\n2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,1213530500\n2011-05-13,23120.000000,23295.029297,22888.080078,23276.269531,23276.269531,1231654600\n2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,1076063000\n2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,926370800\n2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,1067411900\n2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,1146410600\n2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,798082000\n2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,1487178000\n2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,1007851200\n2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,1231365300\n2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,960477800\n2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,1504550900\n2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,792873800\n2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,2140362000\n2011-06-01,23686.769531,23706.000000,23598.390625,23626.429688,23626.429688,1590464800\n2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,1305464400\n2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,1959514000\n2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,1487292800\n2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,2026144000\n2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,2442731600\n2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,1701322400\n2011-06-13,22172.609375,22508.500000,22156.810547,22508.080078,22508.080078,1273235900\n2011-06-14,22298.470703,22642.460938,22298.470703,22496.000000,22496.000000,1502240000\n2011-06-15,22532.839844,22598.759766,22327.000000,22343.769531,22343.769531,1261848200\n2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,1875976400\n2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,1985574800\n2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,1395417200\n2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,2141318800\n2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,1431572200\n2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,1783660800\n2011-06-24,21843.759766,22182.750000,21783.730469,22171.949219,22171.949219,1956020800\n2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,1271935600\n2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,1391569500\n2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,1504695200\n2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,1686819200\n2011-07-04,22813.250000,22817.500000,22728.650391,22770.470703,22770.470703,1537363400\n2011-07-05,22821.750000,22821.750000,22707.099609,22747.949219,22747.949219,1092922400\n2011-07-06,22645.349609,22737.500000,22509.179688,22517.550781,22517.550781,9527772800\n2011-07-07,22587.500000,22707.369141,22523.929688,22530.179688,22530.179688,1477564100\n2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,1426589600\n2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,1525097000\n2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,2384655600\n2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,1668784100\n2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,1670259700\n2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,1260489400\n2011-07-18,21727.929688,22026.599609,21727.929688,21804.750000,21804.750000,1224406100\n2011-07-19,21805.000000,21909.539063,21611.160156,21902.400391,21902.400391,1419189300\n2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,1500940400\n2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,1584761700\n2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,2047907000\n2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,1334947500\n2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,1753808400\n2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,1484204900\n2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,1485732600\n2011-07-29,22544.509766,22623.009766,22323.160156,22440.250000,22440.250000,1287597300\n2011-08-01,22739.550781,22808.330078,22651.000000,22663.369141,22663.369141,1443945900\n2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,1587782000\n2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,2262162000\n2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,1548019600\n2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,3533657200\n2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,2678413800\n2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,4636766000\n2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,2935328800\n2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,2751712000\n2011-08-12,19955.820313,19955.820313,19575.000000,19620.009766,19620.009766,2156205600\n2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,1827188800\n2011-08-16,20344.750000,20431.859375,20140.310547,20212.080078,20212.080078,1776906800\n2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,1562562300\n2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,1568461000\n2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,2110642000\n2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,2553695400\n2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,1963474800\n2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,1680593600\n2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,1819733600\n2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,2063724400\n2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,1898744000\n2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,6806048000\n2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,3563446800\n2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,2665644400\n2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,1751778400\n2011-09-05,19830.500000,19830.500000,19567.769531,19616.400391,19616.400391,1887246000\n2011-09-06,19374.919922,19727.890625,19290.400391,19710.500000,19710.500000,1813548800\n2011-09-07,19836.250000,20069.750000,19785.289063,20048.000000,20048.000000,1706676000\n2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,1893054800\n2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,1301321900\n2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,1900551400\n2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,2449187200\n2011-09-15,19186.759766,19269.410156,18935.080078,19181.500000,19181.500000,1916783000\n2011-09-16,19545.500000,19652.529297,19454.740234,19455.310547,19455.310547,2492944200\n2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,1576185200\n2011-09-20,19008.609375,19055.160156,18732.750000,19014.800781,19014.800781,1800534000\n2011-09-21,18891.500000,19023.570313,18698.900391,18824.169922,18824.169922,1874705200\n2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,2672498800\n2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,3973027600\n2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,3000657200\n2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,2660498600\n2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,2514562600\n2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,3583124800\n2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,3227049200\n2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,2858417000\n2011-10-06,16975.000000,17179.929688,16849.449219,17172.279297,17172.279297,3071248600\n2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,2463267200\n2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,1782360800\n2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,3122935200\n2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,2169091800\n2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,2336936000\n2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,1491146200\n2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,1626920400\n2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,2198094000\n2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,1373247600\n2011-10-20,18198.119141,18198.119141,17782.000000,17983.099609,17983.099609,1265983300\n2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,1068828900\n2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,1951463600\n2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,1900999600\n2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,1680825800\n2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,3148372200\n2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,3745456800\n2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,1747618800\n2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,1764802800\n2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,1962952400\n2011-11-03,19418.820313,19541.119141,19142.339844,19242.500000,19242.500000,2140898800\n2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,2257596200\n2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,1619993100\n2011-11-08,19848.500000,19914.919922,19659.939453,19678.470703,19678.470703,1464882800\n2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,1943931200\n2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,2485571200\n2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,1279485000\n2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,1683768000\n2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,5166622000\n2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,1615190400\n2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,2567727600\n2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,1662337300\n2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,1367022700\n2011-11-22,18225.480469,18355.119141,18017.500000,18251.589844,18251.589844,1961345200\n2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,1582422900\n2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,1402041200\n2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,944755200\n2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,1142332600\n2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,1726122400\n2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,3420057200\n2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,3561534800\n2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,2307844400\n2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,1604780700\n2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,1252330600\n2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,1846600800\n2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,1297769200\n2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,1661916300\n2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,1167983200\n2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,1049706200\n2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,1203253600\n2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,1711814800\n2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,2209494000\n2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,1392940100\n2011-12-20,18044.750000,18270.699219,18010.259766,18080.199219,18080.199219,1196532600\n2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,1424472900\n2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,903858400\n2011-12-23,18589.679688,18636.750000,18539.589844,18629.169922,18629.169922,965404400\n2011-12-24,null,null,null,null,null,null\n2011-12-28,18621.500000,18621.500000,18461.970703,18518.669922,18518.669922,862673200\n2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,1205224300\n2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,837154800\n2011-12-31,null,null,null,null,null,null\n2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,1247580300\n2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,1169241200\n2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,1035426900\n2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,1434068900\n2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,1380951700\n2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,1994815200\n2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,2037326200\n2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,1791582400\n2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,2018465200\n2012-01-16,19070.740234,19070.740234,18985.750000,19012.199219,19012.199219,1354845900\n2012-01-17,19185.849609,19640.279297,19173.289063,19627.750000,19627.750000,2590203600\n2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,1947200800\n2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,2497477200\n2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,1966388400\n2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,2041611000\n2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,1809725000\n2012-01-30,20518.000000,20518.000000,20144.949219,20160.410156,20160.410156,2136671200\n2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,2386779600\n2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,1499488400\n2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,2100068000\n2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,1663273500\n2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,1900864400\n2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,1519257700\n2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,1739168600\n2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,2208070800\n2012-02-10,20986.250000,21002.330078,20703.789063,20783.859375,20783.859375,1997876600\n2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,1515547500\n2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,1174512100\n2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,2038762000\n2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,1548013700\n2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,1590262700\n2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,1855260400\n2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,1547155900\n2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,1377263800\n2012-02-23,21356.529297,21428.500000,21325.560547,21380.990234,21380.990234,1125571200\n2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,1386342400\n2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,1610982000\n2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,1614442400\n2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,1557394100\n2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,1377724000\n2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,1592404700\n2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,1255361600\n2012-03-06,21173.740234,21173.740234,20789.359375,20806.250000,20806.250000,3940575200\n2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,2211849600\n2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,1592319800\n2012-03-09,20930.929688,21209.789063,20917.679688,21086.000000,21086.000000,1399879900\n2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,1130190800\n2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,1360783500\n2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,1924523200\n2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,1320818700\n2012-03-16,21350.250000,21438.619141,21253.390625,21317.849609,21317.849609,1537009700\n2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,1707925200\n2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,1512320300\n2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,1173606200\n2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,1571090500\n2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,1433061700\n2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,1531093100\n2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,1502762300\n2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,1671524900\n2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,1905267600\n2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,1073392500\n2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,1371781700\n2012-04-05,20479.269531,20670.199219,20404.150391,20593.000000,20593.000000,1406878200\n2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,1243823600\n2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,1291420000\n2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,1535836200\n2012-04-13,20640.500000,20719.039063,20574.349609,20701.039063,20701.039063,2071051600\n2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,5036283200\n2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,1489108300\n2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,1484985400\n2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,1119693300\n2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,1079271500\n2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,1192054100\n2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,1280554500\n2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,1060608800\n2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,1113077800\n2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,1549824700\n2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,1353087200\n2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,1550182600\n2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,7112369600\n2012-05-04,21107.189453,21170.640625,21061.140625,21086.000000,21086.000000,1367404200\n2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,2201041600\n2012-05-08,20647.380859,20647.380859,20399.380859,20484.750000,20484.750000,1480445300\n2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,1797879400\n2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,1720960400\n2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,1624694700\n2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,1730108400\n2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,1867690000\n2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,2066051600\n2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,1789919600\n2012-05-18,18787.000000,18985.429688,18622.310547,18951.849609,18951.849609,2373232400\n2012-05-21,18902.000000,18953.679688,18796.689453,18922.320313,18922.320313,1236217100\n2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,1470101600\n2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,1478242900\n2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,1400663200\n2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,1576541900\n2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,1267920400\n2012-05-29,18735.500000,19058.470703,18735.500000,19055.460938,19055.460938,1512895300\n2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,1934253000\n2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,4197772800\n2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,1859948800\n2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,1607428300\n2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,1373497300\n2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,1637171800\n2012-06-07,18825.500000,18845.570313,18624.429688,18678.289063,18678.289063,1549611000\n2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,2547084200\n2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,1527709500\n2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,1336823000\n2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,1417480400\n2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,1313826200\n2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,2717020800\n2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,1581595100\n2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,1205020200\n2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,1176157900\n2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,1298230800\n2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,1080368400\n2012-06-25,19019.029297,19066.750000,18861.560547,18897.449219,18897.449219,1133257000\n2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,1324221200\n2012-06-27,18990.169922,19213.919922,18942.000000,19176.949219,19176.949219,1425576400\n2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,1466323700\n2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,2039720800\n2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,1532735700\n2012-07-04,19833.839844,19835.130859,19677.449219,19709.750000,19709.750000,1402212000\n2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,1268796100\n2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,1763031600\n2012-07-09,19634.839844,19737.919922,19421.750000,19428.089844,19428.089844,1440446900\n2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,1179214100\n2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,1642334000\n2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,2017688200\n2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,1267621700\n2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,1095972800\n2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,1396005600\n2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,1169099100\n2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,1693489600\n2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,1298960700\n2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,1256215800\n2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,929872600\n2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,1332514400\n2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,1112498900\n2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,1570697800\n2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,1452095200\n2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,1856288400\n2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,1798568800\n2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,1229663600\n2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,1153392500\n2012-08-06,20052.500000,20091.300781,19978.650391,19998.720703,19998.720703,1437034800\n2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,1411302800\n2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,1239183500\n2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,1302333500\n2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,1439089700\n2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,990601400\n2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,1525964900\n2012-08-15,20125.289063,20135.000000,20016.029297,20052.289063,20052.289063,1271710400\n2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,1058187000\n2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,1209409600\n2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,1020566200\n2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,1049001300\n2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,1032597200\n2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,1231818600\n2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,1124259600\n2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,1211797900\n2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,1077330100\n2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,1075024000\n2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,1453043300\n2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,1346966500\n2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,1166337700\n2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,1146614900\n2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,1773167600\n2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,1360569200\n2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,3303572400\n2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,3198134800\n2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,1623644500\n2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,1365032900\n2012-09-13,20061.970703,20146.769531,20009.500000,20047.630859,20047.630859,1237079000\n2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,2554583000\n2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,1548748900\n2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,1445956300\n2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,1938983200\n2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,1501413600\n2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,1842999800\n2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,977714200\n2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,1066825300\n2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,1112532000\n2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,1740972000\n2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,1403623200\n2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,1378884900\n2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,1025617100\n2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,1290461900\n2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,1350069800\n2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,1542861900\n2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,1236864700\n2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,2550414800\n2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,2318876200\n2012-10-15,21137.609375,21184.429688,21076.949219,21148.250000,21148.250000,1352365700\n2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,1498826100\n2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,1714967600\n2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,2154856400\n2012-10-19,21565.750000,21591.619141,21522.910156,21551.759766,21551.759766,1639351400\n2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,1466782700\n2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,1711748800\n2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,1633405600\n2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,1655334600\n2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,1430951700\n2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,1426440700\n2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,1546082800\n2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,1671155300\n2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,1853113600\n2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,1165502600\n2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,1317598200\n2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,1555286100\n2012-11-08,21785.830078,21871.849609,21555.750000,21566.910156,21566.910156,1668424200\n2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,1455863300\n2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,922157200\n2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,1349937200\n2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,1302165900\n2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,1408099400\n2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,1146325100\n2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,1100673100\n2012-11-20,21478.000000,21478.000000,21213.119141,21228.279297,21228.279297,1169937500\n2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,1358588100\n2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,1449478500\n2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,1337229900\n2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,1074310800\n2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,1205019200\n2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,1272896700\n2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,1272038400\n2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,1829162400\n2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,1222931400\n2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,1236799200\n2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,2465522000\n2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,1474980800\n2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,1830833200\n2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,1388628000\n2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,1585416300\n2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,1856501400\n2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,1475964000\n2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,1771220400\n2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,1451263500\n2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,3217316000\n2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,1577167800\n2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,1620967700\n2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,1805720400\n2012-12-24,null,null,null,null,null,null\n2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,1053372600\n2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,1043816200\n2012-12-31,null,null,null,null,null,null\n2013-01-02,22860.250000,23317.390625,22860.250000,23311.980469,23311.980469,2129252800\n2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,2211207000\n2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,1505752800\n2013-01-07,23345.199219,23402.449219,23254.230469,23329.750000,23329.750000,1401515000\n2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,1461679100\n2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,1518554800\n2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,1911808400\n2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,1526867400\n2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,1559383600\n2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,1450147700\n2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,1370170300\n2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,1316299000\n2013-01-18,23509.490234,23606.500000,23450.769531,23601.779297,23601.779297,1934485200\n2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,1104208000\n2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,1361101400\n2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,1536963300\n2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,1428556300\n2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,1620959000\n2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,1443566900\n2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,3153976000\n2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,1961876000\n2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,1829300400\n2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,1629063500\n2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,2739062400\n2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,2488035600\n2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,1654525000\n2013-02-07,23259.820313,23298.130859,23134.779297,23177.000000,23177.000000,2020632400\n2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,1825561400\n2013-02-14,23460.310547,23469.259766,23300.599609,23413.250000,23413.250000,1528919300\n2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,1055545200\n2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,1033227800\n2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,1434540900\n2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,1562429800\n2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,2061812600\n2013-02-22,22840.320313,22850.250000,22674.589844,22782.439453,22782.439453,1623906800\n2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,1074747100\n2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,1520934400\n2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,1682329600\n2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,2105669200\n2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,2069275200\n2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,2172137600\n2013-03-05,22621.599609,22661.490234,22523.689453,22560.500000,22560.500000,1843253400\n2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,1755859400\n2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,1282193100\n2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,1852113200\n2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,1292207200\n2013-03-12,23133.000000,23262.019531,22879.179688,22890.599609,22890.599609,1564247400\n2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,1821517600\n2013-03-14,22484.250000,22655.880859,22305.539063,22619.179688,22619.179688,1927863000\n2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,2906999600\n2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,2245928400\n2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,1655008800\n2013-03-20,21990.039063,22302.500000,21975.900391,22256.439453,22256.439453,1771354000\n2013-03-21,22285.810547,22403.789063,22179.500000,22225.880859,22225.880859,1622168700\n2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,1515505100\n2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,1543646900\n2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,1730124000\n2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,1674301500\n2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,2203094400\n2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,1524778400\n2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,1238359400\n2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,2324356800\n2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,1362666000\n2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,1350849700\n2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,1484676600\n2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,1423110500\n2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,1304977800\n2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,1514316600\n2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,1641271700\n2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,1913726200\n2013-04-18,21440.330078,21618.070313,21423.250000,21512.519531,21512.519531,1413713300\n2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,1998233200\n2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,1290323900\n2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,1798622000\n2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,1757855600\n2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,1835601000\n2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,1826670400\n2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,1351365700\n2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,1599208700\n2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,1434954200\n2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,1280291900\n2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,1327646200\n2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,1422320300\n2013-05-08,23215.949219,23270.000000,23156.259766,23244.349609,23244.349609,1760443200\n2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,1413765800\n2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,1413419200\n2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,1488626800\n2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,1382633400\n2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,1505988700\n2013-05-16,23110.189453,23163.000000,22955.900391,23082.679688,23082.679688,1320853000\n2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,1583330000\n2013-05-21,23425.689453,23446.000000,23337.750000,23366.369141,23366.369141,3484208800\n2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,1471641800\n2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,2505754800\n2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,1412875700\n2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,993591200\n2013-05-28,22710.199219,22942.150391,22639.539063,22924.250000,22924.250000,1147409300\n2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,1539993800\n2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,1748735600\n2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,2493210000\n2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,1550268400\n2013-06-04,22320.500000,22330.050781,22178.640625,22285.519531,22285.519531,1422129700\n2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,1516765700\n2013-06-06,21908.449219,21949.810547,21799.250000,21838.429688,21838.429688,1711966400\n2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,1834956400\n2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,1464580800\n2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,2121919200\n2013-06-13,21069.259766,21069.259766,20652.750000,20887.039063,20887.039063,3299557200\n2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,2394670200\n2013-06-17,21007.279297,21272.750000,21007.279297,21225.900391,21225.900391,1879428800\n2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,1611375800\n2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,1892108000\n2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,2632968400\n2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,4084032800\n2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,2588417600\n2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,3385293200\n2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,3018082400\n2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,2430525800\n2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,2309679400\n2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,2509168000\n2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,2353610400\n2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,1382334100\n2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,1453364000\n2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,1723942000\n2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,1244457400\n2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,1625897500\n2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,2434318400\n2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,1637335600\n2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,1151451300\n2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,1054044600\n2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,1106668800\n2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,1223663200\n2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,1275705800\n2013-07-22,21498.960938,21498.960938,21283.830078,21416.500000,21416.500000,1090755600\n2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,2565763200\n2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,1342354200\n2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,1157664800\n2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,1207336500\n2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,1205803300\n2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,1212580800\n2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,1350422100\n2013-08-01,22025.750000,22152.060547,21983.150391,22088.789063,22088.789063,929367200\n2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,1013477000\n2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,760365400\n2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,1139704700\n2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,1340956800\n2013-08-08,21697.869141,21785.689453,21629.500000,21655.880859,21655.880859,862913500\n2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,1017862900\n2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,1989388800\n2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,2322634900\n2013-08-14,null,null,null,null,null,null\n2013-08-15,22568.050781,22695.990234,22472.880859,22539.250000,22539.250000,2216759200\n2013-08-16,22450.830078,22663.750000,22311.550781,22517.810547,22517.810547,2014135700\n2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,1090294500\n2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,1804736300\n2013-08-21,21964.689453,21970.250000,21618.599609,21817.730469,21817.730469,1614257600\n2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,1601105400\n2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,1560858500\n2013-08-26,21943.400391,22116.000000,21898.150391,22005.320313,22005.320313,1219710000\n2013-08-27,21907.429688,21987.509766,21770.750000,21874.769531,21874.769531,1165041100\n2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,2232695000\n2013-08-29,21612.949219,21717.839844,21554.250000,21704.779297,21704.779297,1539354900\n2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,1581307900\n2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,1813177000\n2013-09-03,22323.000000,22456.800781,22290.830078,22394.580078,22394.580078,1948185600\n2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,3996450500\n2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,2145320400\n2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,1960758400\n2013-09-09,22770.250000,22853.019531,22680.630859,22750.650391,22750.650391,1922622300\n2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,2241118600\n2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,2000939900\n2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,1626682900\n2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,1579265000\n2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,1448448600\n2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,1388461800\n2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,1278223200\n2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,2179785600\n2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,1514566800\n2013-09-24,23324.380859,23324.380859,23102.250000,23179.039063,23179.039063,1558382100\n2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,1340232800\n2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,1574961100\n2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,1487481800\n2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,1573033200\n2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,1444728400\n2013-10-03,23167.199219,23241.500000,23126.990234,23214.400391,23214.400391,1217000800\n2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,1158821800\n2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,1209772900\n2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,1337047400\n2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,1079534900\n2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,1350438100\n2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,1360356000\n2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,1244268400\n2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,1041169900\n2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,1237910800\n2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,1314426900\n2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,1160840800\n2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,1070908500\n2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,1723799400\n2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,1863163900\n2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,1852391200\n2013-10-28,22753.750000,22849.300781,22753.750000,22806.580078,22806.580078,1103232900\n2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,1428098200\n2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,1716763900\n2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,1792714700\n2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,1244395900\n2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,1033387800\n2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,1194252900\n2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,1299946400\n2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,1084952200\n2013-11-08,22713.000000,22813.759766,22686.570313,22744.390625,22744.390625,1167359000\n2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,1338415000\n2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,1114214800\n2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,2049895400\n2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,1252607400\n2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,2032598700\n2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,3971447800\n2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,2973659300\n2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,1932689900\n2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,1620640500\n2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,1689620800\n2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,1513617400\n2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,1505522100\n2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,1588937200\n2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,1333799400\n2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,880337300\n2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,1386380400\n2013-12-03,23887.769531,23975.759766,23833.250000,23910.470703,23910.470703,1337937500\n2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,1523707900\n2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,1204080200\n2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,1705820500\n2013-12-09,23970.000000,23970.000000,23775.009766,23811.169922,23811.169922,1294590800\n2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,1030689800\n2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,1903525800\n2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,1713492700\n2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,1522556000\n2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,1333076000\n2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,1411284400\n2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,1295395100\n2013-12-19,23404.449219,23404.449219,22753.300781,22888.750000,22888.750000,1958325000\n2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,2123556900\n2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,1094500300\n2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,801469000\n2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,850151200\n2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,1000190800\n2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,674177100\n2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,1042215400\n2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,1994801200\n2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,1650597100\n2014-01-07,22689.250000,22802.849609,22644.580078,22712.779297,22712.779297,1733385800\n2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,2201299800\n2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,1710496000\n2014-01-10,22735.929688,22932.210938,22726.839844,22846.250000,22846.250000,1495208000\n2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,1247407800\n2014-01-14,22637.550781,22883.000000,22637.550781,22791.279297,22791.279297,1165354600\n2014-01-15,22985.779297,23010.070313,22826.980469,22902.000000,22902.000000,1116090600\n2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,1373020300\n2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,1725929900\n2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,1588586200\n2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,1767000900\n2014-01-22,22954.769531,23119.609375,22913.660156,23082.250000,23082.250000,1768083800\n2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,1933806600\n2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,2004069100\n2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,2355489900\n2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,1832642500\n2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,1878771200\n2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,1537678000\n2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,2480445000\n2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,1939803200\n2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,1589901600\n2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,1698091100\n2014-02-10,21646.750000,21687.839844,21524.810547,21579.259766,21579.259766,1718083400\n2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,2004766000\n2014-02-12,22057.699219,22308.250000,22010.560547,22285.789063,22285.789063,1964148900\n2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,1431843900\n2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,1142733000\n2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,1043804900\n2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,961510000\n2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,1145877400\n2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,2691551800\n2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,1678803800\n2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,1709106200\n2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,1538384200\n2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,1750025300\n2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,1957977500\n2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,1897300600\n2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,1634145200\n2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,1344318400\n2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,1620064500\n2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,1524509100\n2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,1481457300\n2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,1621277400\n2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,1365653800\n2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,1890043500\n2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,1579460800\n2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,1697613900\n2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,1027124200\n2014-03-18,21549.220703,21606.980469,21469.210938,21583.500000,21583.500000,1478690900\n2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,1253992000\n2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,1855189600\n2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,2761821600\n2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,2460675400\n2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,1439740000\n2014-03-26,21889.759766,22006.640625,21865.330078,21887.750000,21887.750000,1917734000\n2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,2222326300\n2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,2147316000\n2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,1919012500\n2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,1598522700\n2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,1594180000\n2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,1385870800\n2014-04-04,22476.250000,22595.710938,22452.640625,22510.080078,22510.080078,1497612700\n2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,1364755200\n2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,2242588200\n2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,2255721100\n2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,2705303500\n2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,2212812900\n2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,1332385800\n2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,1507438500\n2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,1209932600\n2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,1043678800\n2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,1177816000\n2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,1466034400\n2014-04-24,22527.380859,22575.500000,22461.099609,22562.800781,22562.800781,1245512100\n2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,1501582200\n2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,1204384500\n2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,1647330100\n2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,1813869300\n2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,1150668300\n2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,1052997700\n2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,1551840300\n2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,1397794600\n2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,1114417600\n2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,1662352600\n2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,1139100500\n2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,1927324700\n2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,1170327000\n2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,1166378000\n2014-05-19,22751.240234,22751.240234,22555.970703,22704.500000,22704.500000,991514600\n2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,1381246500\n2014-05-21,22715.580078,22883.500000,22649.660156,22836.519531,22836.519531,1501967100\n2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,1846560500\n2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,1334666800\n2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,921743100\n2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,886165500\n2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,1877920600\n2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,1656947000\n2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,2139411900\n2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,1871426600\n2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,1103619800\n2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,1139879400\n2014-06-06,23231.320313,23231.320313,22950.669922,22951.000000,22951.000000,1793942300\n2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,1175572600\n2014-06-10,23206.199219,23360.250000,23061.250000,23315.740234,23315.740234,1732688200\n2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,1312200700\n2014-06-12,23127.820313,23237.759766,23065.500000,23175.019531,23175.019531,1262629700\n2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,1564423800\n2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,1215050700\n2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,1361614400\n2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,1296561500\n2014-06-19,23264.919922,23300.310547,23122.750000,23167.730469,23167.730469,1421184400\n2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,1341638400\n2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,2005521100\n2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,1448714900\n2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,1082659400\n2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,1292095000\n2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,1193749200\n2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,1476157900\n2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,1936445600\n2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,1073575200\n2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,1116918700\n2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,911913700\n2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,1114064000\n2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,1545839300\n2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,1100506600\n2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,1123092300\n2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,1060963400\n2014-07-15,23482.839844,23496.570313,23398.250000,23459.960938,23459.960938,1048140500\n2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,959529700\n2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,1093977900\n2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,913307600\n2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,1042281800\n2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,1859455000\n2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,1807779600\n2014-07-24,24080.609375,24150.000000,24005.250000,24141.500000,24141.500000,1930509900\n2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,1637301300\n2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,1971910900\n2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,1998388900\n2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,2523812100\n2014-07-31,24805.750000,24893.740234,24661.570313,24756.849609,24756.849609,1944104500\n2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,1755872600\n2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,1183329700\n2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,1249531000\n2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,1171858500\n2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,1233420500\n2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,1341692800\n2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,1129853600\n2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,1028234700\n2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,1466903100\n2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,1456861200\n2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,1150210700\n2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,1281516900\n2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,1466514800\n2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,1238095000\n2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,1460054900\n2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,1183283100\n2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,1333447300\n2014-08-26,25147.750000,25188.310547,25068.980469,25074.500000,25074.500000,1252881600\n2014-08-27,25134.490234,25160.679688,24883.460938,24918.750000,24918.750000,1468393800\n2014-08-28,25055.810547,25055.810547,24679.099609,24741.000000,24741.000000,1533360500\n2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,1711541400\n2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,1447773700\n2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,1646363800\n2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,2535276100\n2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,1980862400\n2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,2163836100\n2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,1272235200\n2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,1748442500\n2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,1443804300\n2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,1233952200\n2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,1479611400\n2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,1282321900\n2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,1793779800\n2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,1459432200\n2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,1924823100\n2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,1723753000\n2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,1417171900\n2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,1368936900\n2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,1573165300\n2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,1341458700\n2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,2230549900\n2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,2189776700\n2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,2577564200\n2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,1643058200\n2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,1635901200\n2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,1253137400\n2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,1126451700\n2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,1401319800\n2014-10-13,22884.000000,23273.039063,22871.269531,23143.380859,23143.380859,1407205100\n2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,1526000000\n2014-10-15,23087.500000,23238.039063,22992.929688,23140.050781,23140.050781,1444933800\n2014-10-16,22913.500000,23040.310547,22868.019531,22900.939453,22900.939453,1533465700\n2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,1853604000\n2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,1182134200\n2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,1026480700\n2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,1732875600\n2014-10-23,23296.000000,23397.169922,23221.689453,23333.179688,23333.179688,1038977500\n2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,1201348100\n2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,1229644700\n2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,1889124900\n2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,2017536100\n2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,1606507400\n2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,2057439500\n2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,1328913600\n2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,1317633400\n2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,1357402800\n2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,1055438900\n2014-11-07,23607.650391,23831.250000,23430.199219,23550.240234,23550.240234,1609859600\n2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,1974456300\n2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,3418160000\n2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,1788489800\n2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,2063618400\n2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,1489760000\n2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,1728117100\n2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,1543729000\n2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,1413766400\n2014-11-20,23401.000000,23461.019531,23252.630859,23349.640625,23349.640625,1354803900\n2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,1519033000\n2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,2862178800\n2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,2083502400\n2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,2225233000\n2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,1813709000\n2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,3154786600\n2014-12-01,23678.000000,23731.759766,23318.480469,23367.449219,23367.449219,3135486800\n2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,2843136300\n2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,3224755900\n2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,3561982100\n2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,5025800800\n2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,3826528900\n2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,3871778400\n2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,2306279700\n2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,2425752500\n2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,1641040200\n2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,1660208200\n2014-12-16,22877.300781,22944.279297,22641.060547,22670.500000,22670.500000,2158881100\n2014-12-17,22697.679688,22726.560547,22529.750000,22585.839844,22585.839844,2560931200\n2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,2306262800\n2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,2309125300\n2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,2999590500\n2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,1758917300\n2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,740670200\n2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,2133261100\n2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,1768219700\n2014-12-31,23480.810547,23632.349609,23464.250000,23605.039063,23605.039063,1049000500\n2015-01-02,23699.199219,23998.900391,23655.500000,23721.300781,23721.300781,1801713100\n2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,2585193100\n2015-01-06,23515.130859,23611.000000,23312.500000,23485.410156,23485.410156,2617976900\n2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,2181069500\n2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,2011642900\n2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,2334809800\n2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,1414586900\n2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,1393185700\n2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,1462960700\n2015-01-15,24169.349609,24369.000000,24070.390625,24350.910156,24350.910156,1754036200\n2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,1716809500\n2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,2945751300\n2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,1632662200\n2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,1843495600\n2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,1679836000\n2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,2375624000\n2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,1321615900\n2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,1705133000\n2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,1361037100\n2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,1864023100\n2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,1438942200\n2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,1576244000\n2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,1552841000\n2015-02-04,24750.759766,24824.580078,24642.500000,24679.759766,24679.759766,1836282100\n2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,2343789500\n2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,1440536200\n2015-02-09,24529.550781,24657.869141,24449.480469,24521.000000,24521.000000,1285537200\n2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,1028014100\n2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,1261415500\n2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,1472143500\n2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,1342650600\n2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,926608300\n2015-02-17,24653.880859,24855.750000,24653.880859,24784.880859,24784.880859,822899900\n2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,975873900\n2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,1019276400\n2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,1076322400\n2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,1387652700\n2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,1803456500\n2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,1504213700\n2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,1543093900\n2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,1499929300\n2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,1618240300\n2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,1923405000\n2015-03-06,24235.759766,24294.359375,24126.089844,24164.000000,24164.000000,1620647200\n2015-03-09,23982.500000,24205.859375,23910.160156,24123.050781,24123.050781,1619496400\n2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,1521299200\n2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,1678330500\n2015-03-12,23709.169922,23880.250000,23677.060547,23797.960938,23797.960938,1619061000\n2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,1538401000\n2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,1187740300\n2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,1188627100\n2015-03-18,23938.630859,24210.750000,23938.630859,24120.080078,24120.080078,1668404600\n2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,1826036300\n2015-03-20,24417.529297,24524.550781,24351.500000,24375.240234,24375.240234,2006074900\n2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,1461178100\n2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,1559006100\n2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,1421279500\n2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,1346154100\n2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,1610426400\n2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,2574119600\n2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,2557002200\n2015-04-01,24955.199219,25099.060547,24926.109375,25082.750000,25082.750000,1713463600\n2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,2106782000\n2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,4101527400\n2015-04-09,26913.279297,27922.669922,26732.230469,26944.390625,26944.390625,5024522600\n2015-04-10,27373.679688,27373.679688,26812.750000,27272.390625,27272.390625,3341162700\n2015-04-13,27374.330078,28031.960938,27304.119141,28016.339844,28016.339844,4727115800\n2015-04-14,27688.259766,27915.009766,27483.449219,27561.490234,27561.490234,3774122300\n2015-04-15,27693.250000,27807.980469,27442.519531,27618.820313,27618.820313,3926508000\n2015-04-16,27557.289063,27787.980469,27470.099609,27739.710938,27739.710938,3269721300\n2015-04-17,27808.240234,27969.410156,27597.679688,27653.119141,27653.119141,3105824800\n2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,3375883900\n2015-04-21,27404.150391,27925.359375,27404.150391,27850.490234,27850.490234,2737826700\n2015-04-22,27821.320313,28048.460938,27727.859375,27933.849609,27933.849609,2367949700\n2015-04-23,28112.380859,28213.630859,27804.029297,27827.699219,27827.699219,2442203700\n2015-04-24,27978.390625,28089.369141,27591.570313,28060.980469,28060.980469,2414041400\n2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,2790074700\n2015-04-28,28448.220703,28548.449219,28251.990234,28442.750000,28442.750000,3045477300\n2015-04-29,28453.099609,28453.099609,28201.759766,28400.339844,28400.339844,2094900900\n2015-04-30,28289.140625,28317.869141,27997.900391,28133.000000,28133.000000,2561272000\n2015-05-04,28231.259766,28343.740234,28017.199219,28123.820313,28123.820313,1999728900\n2015-05-05,28295.720703,28316.630859,27598.169922,27755.539063,27755.539063,2292680300\n2015-05-06,27698.099609,28054.679688,27570.410156,27640.910156,27640.910156,2265508000\n2015-05-07,27567.619141,27604.490234,27207.279297,27289.970703,27289.970703,1894753100\n2015-05-08,27557.519531,27652.619141,27367.109375,27577.339844,27577.339844,1817614400\n2015-05-11,27837.039063,27837.279297,27582.230469,27718.199219,27718.199219,1540963800\n2015-05-12,27664.179688,27693.630859,27395.910156,27407.179688,27407.179688,1530000900\n2015-05-13,27473.500000,27524.820313,27191.029297,27249.279297,27249.279297,2088818800\n2015-05-14,27395.919922,27397.669922,27192.929688,27286.550781,27286.550781,1522212900\n2015-05-15,27459.580078,27928.599609,27315.099609,27822.279297,27822.279297,1754137700\n2015-05-18,27792.439453,27792.439453,27435.570313,27591.250000,27591.250000,1378791400\n2015-05-19,27597.070313,27765.550781,27500.759766,27693.539063,27693.539063,1559455500\n2015-05-20,27751.439453,27751.439453,27490.330078,27585.050781,27585.050781,1470372800\n2015-05-21,27507.320313,27611.720703,27393.310547,27523.720703,27523.720703,1221508500\n2015-05-22,27723.669922,28041.320313,27696.970703,27992.830078,27992.830078,1899363800\n2015-05-26,28462.320313,28524.599609,28237.490234,28249.859375,28249.859375,2672054500\n2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,1863591500\n2015-05-28,28162.250000,28162.250000,27242.109375,27454.310547,27454.310547,3066678800\n2015-05-29,27398.279297,27604.269531,27255.890625,27424.189453,27424.189453,3050185700\n2015-06-01,27373.060547,27766.320313,27241.949219,27597.160156,27597.160156,1972936000\n2015-06-02,27473.449219,27602.880859,27348.130859,27466.720703,27466.720703,1502001000\n2015-06-03,27716.339844,27767.230469,27508.839844,27657.470703,27657.470703,1735744700\n2015-06-04,27645.359375,27854.740234,27094.500000,27551.890625,27551.890625,3066127000\n2015-06-05,27538.060547,27646.720703,27211.359375,27260.160156,27260.160156,2228885200\n2015-06-08,27147.240234,27428.589844,27060.240234,27316.279297,27316.279297,2391660200\n2015-06-09,27295.880859,27322.140625,26971.570313,26989.519531,26989.519531,2384116300\n2015-06-10,27052.789063,27116.919922,26573.960938,26687.640625,26687.640625,1977373500\n2015-06-11,26938.150391,26991.509766,26839.429688,26907.849609,26907.849609,1670581300\n2015-06-12,27082.599609,27356.509766,26987.519531,27280.539063,27280.539063,1734157900\n2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547,26861.810547,1324712200\n2015-06-16,26807.669922,26892.880859,26553.039063,26566.699219,26566.699219,1761927200\n2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,1819404400\n2015-06-18,26786.529297,26873.669922,26595.960938,26694.660156,26694.660156,1469953200\n2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,2497578900\n2015-06-22,26854.320313,27166.519531,26811.660156,27080.849609,27080.849609,1429174800\n2015-06-23,27126.470703,27406.410156,27008.509766,27333.460938,27333.460938,2138105800\n2015-06-24,27397.369141,27470.500000,27292.849609,27404.970703,27404.970703,1659067500\n2015-06-25,27329.169922,27350.490234,27120.720703,27145.750000,27145.750000,1908078300\n2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,2473398200\n2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,3023218900\n2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,2480821500\n2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,2185444300\n2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,1888925900\n2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,3514118700\n2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,3020385200\n2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,5441410900\n2015-07-09,23435.500000,24695.750000,23332.900391,24392.789063,24392.789063,4266946400\n2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,3230873300\n2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,2124810600\n2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,2129805300\n2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,1603476600\n2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,1386159700\n2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,1279509000\n2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,1088244600\n2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,1125389100\n2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,1298894500\n2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,1130615300\n2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,1134624200\n2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,2317678800\n2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,2134225400\n2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,1350559500\n2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,1488228200\n2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,1363737600\n2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,1466970000\n2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,1225548200\n2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,1105419800\n2015-08-06,24527.740234,24527.740234,24320.750000,24375.279297,24375.279297,977477100\n2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,1106892000\n2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,1211647200\n2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,1608447800\n2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,1851647500\n2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,1716745000\n2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,1198083100\n2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,1197838600\n2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,1454347800\n2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,1914775100\n2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,2339044200\n2015-08-21,22343.250000,22492.789063,22185.849609,22409.619141,22409.619141,2490613900\n2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,3579922600\n2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,3588835100\n2015-08-26,21434.250000,21686.449219,21060.089844,21080.390625,21080.390625,2956076900\n2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,3192968200\n2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,3009422400\n2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,2686630600\n2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,2155988500\n2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,2512620100\n2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,2120922200\n2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,1656172300\n2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,2266169400\n2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,2945626500\n2015-09-10,21667.859375,21771.570313,21492.089844,21562.500000,21562.500000,2092595900\n2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,2371639300\n2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,1472113700\n2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,1352205800\n2015-09-16,21731.339844,22103.060547,21608.500000,21966.660156,21966.660156,2077633300\n2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,2118628500\n2015-09-18,21807.250000,22052.109375,21807.250000,21920.830078,21920.830078,2054752700\n2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,1372777800\n2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,1438158500\n2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,2304513300\n2015-09-24,21304.900391,21363.210938,21053.500000,21095.980469,21095.980469,1596740300\n2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,1728956700\n2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,2536957700\n2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,2134506700\n2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,2161215700\n2015-10-05,21930.970703,21980.839844,21739.900391,21854.500000,21854.500000,1468789300\n2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,1622570500\n2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,2932824400\n2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,1931209500\n2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,2403310800\n2015-10-12,22614.330078,22779.500000,22562.259766,22730.929688,22730.929688,1871862800\n2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,1710895100\n2015-10-14,22398.820313,22576.500000,22356.560547,22439.910156,22439.910156,1352740800\n2015-10-15,22667.419922,22940.250000,22567.650391,22888.169922,22888.169922,1920825800\n2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,1922580500\n2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,1259219800\n2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,1217365400\n2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,1374140600\n2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,1495348200\n2015-10-26,23423.640625,23423.640625,23066.939453,23116.250000,23116.250000,1465182800\n2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,1532532100\n2015-10-28,23070.699219,23120.250000,22923.660156,22956.570313,22956.570313,1377130700\n2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,1759025000\n2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,1537138400\n2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,1688748100\n2015-11-03,22603.150391,22697.000000,22560.169922,22568.429688,22568.429688,1469567800\n2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,2604074100\n2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,1502715700\n2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,1394990300\n2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,1544945200\n2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,1796811200\n2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,1419265500\n2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,1844259100\n2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,2002495500\n2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,1816444100\n2015-11-17,22315.179688,22497.330078,22243.960938,22264.250000,22264.250000,1627705000\n2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,1211467800\n2015-11-19,22423.880859,22559.060547,22416.000000,22500.220703,22500.220703,1381484300\n2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,1230928400\n2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,1075994800\n2015-11-24,22593.089844,22629.750000,22433.509766,22587.630859,22587.630859,1194757000\n2015-11-25,22533.529297,22617.210938,22436.009766,22498.000000,22498.000000,1513214100\n2015-11-26,22749.599609,22787.500000,22453.689453,22488.939453,22488.939453,1128427600\n2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,2107988400\n2015-11-30,21974.810547,22195.250000,21907.349609,21996.419922,21996.419922,2928378600\n2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,1984283400\n2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,1671129200\n2015-12-03,22327.039063,22485.250000,22327.039063,22417.009766,22417.009766,1271068600\n2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,1607921200\n2015-12-07,22336.320313,22352.250000,22200.550781,22203.220703,22203.220703,1290311100\n2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,1812299200\n2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,1365939700\n2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,1589431100\n2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,1399114000\n2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,1716020200\n2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,1575316200\n2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,1645623800\n2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,1604958700\n2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,1774171000\n2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,1302760700\n2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,916724900\n2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,1053086500\n2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,712784400\n2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,874126000\n2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,766776200\n2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,1058882700\n2015-12-31,21892.250000,21970.330078,21864.119141,21914.400391,21914.400391,510189800\n2016-01-04,21782.619141,21794.839844,21227.609375,21327.119141,21327.119141,1712094800\n2016-01-05,21318.689453,21452.740234,21095.900391,21188.720703,21188.720703,1484745100\n2016-01-06,21142.630859,21199.619141,20947.300781,20980.810547,20980.810547,1651083400\n2016-01-07,20772.599609,20826.439453,20323.970703,20333.339844,20333.339844,2982003800\n2016-01-08,20491.880859,20596.419922,20324.619141,20453.710938,20453.710938,2078133200\n2016-01-11,19997.419922,20068.779297,19865.179688,19888.500000,19888.500000,2127840400\n2016-01-12,20030.029297,20130.800781,19694.990234,19711.759766,19711.759766,1834357100\n2016-01-13,20028.859375,20234.779297,19850.730469,19934.880859,19934.880859,1787070400\n2016-01-14,19578.919922,19893.880859,19509.080078,19817.410156,19817.410156,1783215300\n2016-01-15,19781.460938,19828.929688,19500.380859,19520.769531,19520.769531,1932607600\n2016-01-18,19287.380859,19439.490234,19195.560547,19237.449219,19237.449219,2038630500\n2016-01-19,19283.570313,19647.750000,19204.220703,19635.810547,19635.810547,1825359900\n2016-01-20,19332.220703,19332.220703,18833.880859,18886.300781,18886.300781,2459536700\n2016-01-21,19079.130859,19238.269531,18534.300781,18542.150391,18542.150391,2608444800\n2016-01-22,19000.789063,19152.800781,18769.609375,19080.509766,19080.509766,2388446600\n2016-01-25,19341.410156,19490.269531,19291.910156,19340.140625,19340.140625,1776766600\n2016-01-26,19068.839844,19098.070313,18811.830078,18860.800781,18860.800781,1873245100\n2016-01-27,19211.859375,19216.990234,18931.339844,19052.449219,19052.449219,1929850700\n2016-01-28,19093.769531,19223.589844,18982.220703,19195.830078,19195.830078,1941781800\n2016-01-29,19138.419922,19709.990234,19130.589844,19683.109375,19683.109375,2350176600\n2016-02-01,19770.960938,19770.960938,19444.259766,19595.500000,19595.500000,1596458400\n2016-02-02,19474.869141,19628.570313,19403.490234,19446.839844,19446.839844,1783516300\n2016-02-03,18910.880859,19032.710938,18764.820313,18991.589844,18991.589844,2126513100\n2016-02-04,19190.359375,19338.369141,19166.179688,19183.089844,19183.089844,1556986500\n2016-02-05,19287.359375,19397.880859,19230.000000,19288.169922,19288.169922,1264808100\n2016-02-11,18486.929688,18627.509766,18446.560547,18545.800781,18545.800781,1868442400\n2016-02-12,18278.800781,18482.330078,18278.800781,18319.580078,18319.580078,2019813200\n2016-02-15,18668.869141,18937.060547,18668.869141,18918.140625,18918.140625,1729340100\n2016-02-16,19013.740234,19260.669922,18974.599609,19122.080078,19122.080078,1869161100\n2016-02-17,19198.179688,19308.539063,18909.060547,18924.570313,18924.570313,1689473500\n2016-02-18,19409.210938,19436.390625,19266.220703,19363.080078,19363.080078,1843924000\n2016-02-19,19238.429688,19342.029297,19210.650391,19285.500000,19285.500000,1268689800\n2016-02-22,19374.240234,19524.970703,19374.240234,19464.089844,19464.089844,1207462000\n2016-02-23,19506.939453,19519.849609,19328.259766,19414.779297,19414.779297,1225027600\n2016-02-24,19282.339844,19360.800781,19060.160156,19192.449219,19192.449219,1302717300\n2016-02-25,19215.490234,19215.490234,18867.699219,18888.750000,18888.750000,1395869600\n2016-02-26,19179.949219,19436.710938,19122.560547,19364.150391,19364.150391,1633549100\n2016-02-29,19366.169922,19377.720703,19053.779297,19111.929688,19111.929688,1270443900\n2016-03-01,19259.990234,19420.000000,19108.300781,19407.460938,19407.460938,1473881700\n2016-03-02,19788.169922,20058.119141,19783.919922,20003.490234,20003.490234,2455833600\n2016-03-03,20082.009766,20082.009766,19791.599609,19941.759766,19941.759766,1761676100\n2016-03-04,20052.099609,20200.380859,19977.429688,20176.699219,20176.699219,1907805100\n2016-03-07,20306.089844,20331.689453,20095.630859,20159.720703,20159.720703,1930240900\n2016-03-08,20132.099609,20137.730469,19902.750000,20011.580078,20011.580078,1449306300\n2016-03-09,19898.740234,20005.410156,19818.419922,19996.259766,19996.259766,1202836200\n2016-03-10,20055.419922,20184.230469,19923.539063,19984.419922,19984.419922,1384555000\n2016-03-11,19900.669922,20238.720703,19853.630859,20199.599609,20199.599609,1970725700\n2016-03-14,20371.589844,20512.029297,20328.880859,20435.339844,20435.339844,1722861700\n2016-03-15,20298.150391,20366.560547,20254.589844,20288.769531,20288.769531,1193143900\n2016-03-16,20339.900391,20383.199219,20168.740234,20257.699219,20257.699219,1213704800\n2016-03-17,20580.060547,20619.339844,20435.650391,20503.810547,20503.810547,1696007800\n2016-03-18,20599.189453,20687.970703,20514.970703,20671.630859,20671.630859,2091585400\n2016-03-21,20738.250000,20772.460938,20618.560547,20684.150391,20684.150391,1520109900\n2016-03-22,20765.070313,20765.070313,20576.800781,20666.750000,20666.750000,1303372700\n2016-03-23,20629.400391,20693.480469,20513.609375,20615.230469,20615.230469,1185399100\n2016-03-24,20450.689453,20499.400391,20268.529297,20345.609375,20345.609375,1460918200\n2016-03-29,20386.320313,20386.320313,20250.150391,20366.300781,20366.300781,1303869800\n2016-03-30,20545.439453,20820.730469,20541.070313,20803.390625,20803.390625,2058668600\n2016-03-31,20811.460938,20872.550781,20689.220703,20776.699219,20776.699219,1781006800\n2016-04-01,20786.179688,20786.179688,20455.410156,20498.919922,20498.919922,1633594800\n2016-04-05,20311.859375,20311.859375,20116.869141,20177.000000,20177.000000,1876707600\n2016-04-06,20100.000000,20249.839844,20100.000000,20206.669922,20206.669922,1338272400\n2016-04-07,20297.820313,20370.519531,20165.759766,20266.050781,20266.050781,1493940300\n2016-04-08,20061.599609,20370.439453,20045.470703,20370.400391,20370.400391,1435612200\n2016-04-11,20255.839844,20550.949219,20240.689453,20440.810547,20440.810547,1234203400\n2016-04-12,20440.720703,20546.429688,20407.820313,20504.439453,20504.439453,997121600\n2016-04-13,20739.339844,21171.289063,20716.910156,21158.710938,21158.710938,2500342000\n2016-04-14,21456.609375,21511.080078,21266.210938,21337.810547,21337.810547,2054279800\n2016-04-15,21374.650391,21423.060547,21234.119141,21316.470703,21316.470703,1413648900\n2016-04-18,21129.679688,21172.000000,21002.769531,21161.500000,21161.500000,1426843200\n2016-04-19,21438.130859,21459.039063,21259.169922,21436.210938,21436.210938,1462091100\n2016-04-20,21452.820313,21452.820313,21103.339844,21236.310547,21236.310547,1716745500\n2016-04-21,21406.400391,21634.740234,21331.589844,21622.250000,21622.250000,1709117500\n2016-04-22,21448.150391,21495.789063,21358.529297,21467.039063,21467.039063,1282700700\n2016-04-25,21408.560547,21430.570313,21254.460938,21304.439453,21304.439453,1199972500\n2016-04-26,21380.019531,21419.919922,21080.880859,21407.269531,21407.269531,1346786700\n2016-04-27,21372.330078,21442.509766,21277.039063,21361.599609,21361.599609,1247249600\n2016-04-28,21488.960938,21654.070313,21255.419922,21388.029297,21388.029297,1684154400\n2016-04-29,21215.199219,21235.390625,21023.769531,21067.050781,21067.050781,1603138400\n2016-05-03,21061.769531,21061.769531,20668.369141,20676.939453,20676.939453,1707676300\n2016-05-04,20556.500000,20580.380859,20411.410156,20525.830078,20525.830078,1555895400\n2016-05-05,20363.859375,20534.759766,20342.750000,20449.820313,20449.820313,1354977100\n2016-05-06,20357.449219,20377.939453,20058.769531,20109.869141,20109.869141,1725801800\n2016-05-09,20279.900391,20303.189453,20125.779297,20156.810547,20156.810547,1323285400\n2016-05-10,19962.429688,20294.460938,19962.429688,20242.679688,20242.679688,1446925800\n2016-05-11,20347.759766,20347.759766,20008.919922,20055.289063,20055.289063,1337926500\n2016-05-12,20100.500000,20100.500000,19863.619141,19915.460938,19915.460938,1150409200\n2016-05-13,19843.490234,19881.910156,19594.609375,19719.289063,19719.289063,1758498600\n2016-05-16,19711.769531,19998.759766,19705.910156,19883.949219,19883.949219,1486067400\n2016-05-17,19987.240234,20145.769531,19847.699219,20118.800781,20118.800781,1568659300\n2016-05-18,19862.419922,19923.830078,19749.289063,19826.410156,19826.410156,1351584400\n2016-05-19,19729.630859,19793.460938,19646.349609,19694.330078,19694.330078,1148089000\n2016-05-20,19631.710938,19954.330078,19631.710938,19852.199219,19852.199219,1247729300\n2016-05-23,19788.130859,19955.029297,19750.619141,19809.029297,19809.029297,1086593700\n2016-05-24,19828.019531,19870.160156,19712.669922,19830.429688,19830.429688,1174095900\n2016-05-25,20156.759766,20379.660156,20156.759766,20368.050781,20368.050781,2040761100\n2016-05-26,20373.480469,20404.730469,20249.960938,20397.109375,20397.109375,1347013200\n2016-05-27,20425.000000,20620.150391,20290.839844,20576.769531,20576.769531,1611353900\n2016-05-30,20523.669922,20765.609375,20465.839844,20629.390625,20629.390625,1793022100\n2016-05-31,20617.330078,20974.710938,20617.330078,20815.089844,20815.089844,3129577700\n2016-06-01,20726.529297,20898.449219,20713.289063,20760.980469,20760.980469,1422260700\n2016-06-02,20769.810547,20878.210938,20680.650391,20859.220703,20859.220703,1988238300\n2016-06-03,20956.080078,21049.199219,20887.789063,20947.240234,20947.240234,1869294300\n2016-06-06,20971.130859,21039.869141,20840.949219,21030.220703,21030.220703,1431229200\n2016-06-07,21218.960938,21351.330078,21153.679688,21328.240234,21328.240234,1820198000\n2016-06-08,21294.269531,21352.369141,21179.949219,21297.880859,21297.880859,1506480000\n2016-06-10,21240.080078,21270.619141,21017.980469,21042.640625,21042.640625,1640607200\n2016-06-13,20647.509766,20664.589844,20430.810547,20512.990234,20512.990234,2083433200\n2016-06-14,20476.750000,20537.919922,20358.939453,20387.529297,20387.529297,1498720500\n2016-06-15,20161.009766,20553.580078,20161.009766,20467.519531,20467.519531,1729131100\n2016-06-16,20284.910156,20297.400391,19964.369141,20038.419922,20038.419922,1901944200\n2016-06-17,20244.230469,20282.039063,20090.800781,20169.980469,20169.980469,2193634100\n2016-06-20,20425.060547,20551.019531,20288.490234,20510.199219,20510.199219,1565765000\n2016-06-21,20522.359375,20681.789063,20516.730469,20668.439453,20668.439453,1608985100\n2016-06-22,20553.939453,20841.509766,20515.250000,20795.119141,20795.119141,1835867700\n2016-06-23,20862.589844,20889.050781,20753.939453,20868.339844,20868.339844,1663934000\n2016-06-24,20483.509766,21034.179688,19662.699219,20259.130859,20259.130859,3953268600\n2016-06-27,19982.660156,20329.160156,19969.470703,20227.300781,20227.300781,1789673800\n2016-06-28,19898.750000,20196.199219,19898.750000,20172.460938,20172.460938,1919983900\n2016-06-29,20217.070313,20456.580078,20217.070313,20436.119141,20436.119141,1566228200\n2016-06-30,20736.849609,20828.029297,20614.650391,20794.369141,20794.369141,2032778200\n2016-07-04,20967.470703,21166.019531,20840.640625,21059.199219,21059.199219,1838333600\n2016-07-05,20919.519531,20945.980469,20737.160156,20750.720703,20750.720703,1225382700\n2016-07-06,20475.400391,20560.060547,20304.390625,20495.289063,20495.289063,1633236900\n2016-07-07,20606.679688,20731.119141,20576.740234,20706.919922,20706.919922,1125369300\n2016-07-08,20622.830078,20645.589844,20468.529297,20564.169922,20564.169922,1194770200\n2016-07-11,20951.169922,20972.849609,20840.000000,20880.500000,20880.500000,1998671500\n2016-07-12,21046.939453,21252.640625,20957.259766,21224.740234,21224.740234,1970575300\n2016-07-13,21356.640625,21441.230469,21279.769531,21322.369141,21322.369141,1825234400\n2016-07-14,21297.539063,21581.419922,21242.929688,21561.060547,21561.060547,1939969500\n2016-07-15,21589.080078,21739.210938,21515.349609,21659.250000,21659.250000,1784843200\n2016-07-18,21656.880859,21822.000000,21616.160156,21803.179688,21803.179688,1368767600\n2016-07-19,21734.339844,21767.880859,21612.599609,21673.199219,21673.199219,1257334500\n2016-07-20,21646.390625,21895.230469,21632.509766,21882.480469,21882.480469,1417286000\n2016-07-21,21971.970703,22118.220703,21913.160156,22000.490234,22000.490234,1569756600\n2016-07-22,21913.039063,21972.869141,21832.429688,21964.269531,21964.269531,1120997900\n2016-07-25,22071.769531,22071.769531,21878.880859,21993.439453,21993.439453,1189962100\n2016-07-26,21890.890625,22300.509766,21890.890625,22129.730469,22129.730469,1938257900\n2016-07-27,22193.310547,22277.240234,21997.880859,22218.990234,22218.990234,1958434400\n2016-07-28,22134.119141,22214.720703,22053.509766,22174.339844,22174.339844,1611124800\n2016-07-29,22055.949219,22152.750000,21830.460938,21891.369141,21891.369141,1745509100\n2016-08-01,22027.650391,22260.949219,22027.650391,22129.140625,22129.140625,1815980500\n2016-08-02,null,null,null,null,null,null\n2016-08-03,21743.320313,21822.220703,21725.380859,21739.119141,21739.119141,1685374700\n2016-08-04,21873.359375,21922.419922,21788.310547,21832.230469,21832.230469,1019501800\n2016-08-05,21961.050781,22193.289063,21961.050781,22146.089844,22146.089844,1163973600\n2016-08-08,22324.179688,22503.279297,22260.070313,22494.759766,22494.759766,1409047300\n2016-08-09,22464.099609,22496.750000,22402.910156,22465.609375,22465.609375,1306253700\n2016-08-10,22511.099609,22618.039063,22399.289063,22492.429688,22492.429688,1564549200\n2016-08-11,22412.310547,22689.939453,22359.919922,22580.550781,22580.550781,2356829800\n2016-08-12,22788.880859,22816.750000,22704.050781,22766.910156,22766.910156,2316030200\n2016-08-15,22765.230469,22975.740234,22765.230469,22932.509766,22932.509766,2496263600\n2016-08-16,23008.089844,23084.519531,22841.660156,22910.839844,22910.839844,2005620700\n2016-08-17,22995.509766,23029.480469,22775.869141,22799.779297,22799.779297,2081311500\n2016-08-18,23046.689453,23193.900391,22976.109375,23023.160156,23023.160156,2328376500\n2016-08-19,23153.740234,23153.740234,22875.560547,22937.220703,22937.220703,2095546700\n2016-08-22,22941.529297,23005.160156,22792.419922,22997.910156,22997.910156,1720666500\n2016-08-23,22927.470703,22998.929688,22854.349609,22998.929688,22998.929688,1521237200\n2016-08-24,23010.630859,23036.070313,22702.609375,22820.779297,22820.779297,1770177700\n2016-08-25,22814.369141,22898.119141,22735.029297,22814.949219,22814.949219,1580787200\n2016-08-26,22827.220703,22997.400391,22827.220703,22909.539063,22909.539063,1600056800\n2016-08-29,22904.199219,22922.679688,22762.730469,22821.339844,22821.339844,1262573400\n2016-08-30,22945.080078,23073.519531,22898.779297,23016.109375,23016.109375,1586826100\n2016-08-31,23043.080078,23063.150391,22939.869141,22976.880859,22976.880859,1874216100\n2016-09-01,22897.160156,23193.029297,22843.419922,23162.339844,23162.339844,2106535800\n2016-09-02,23157.009766,23306.480469,23152.789063,23266.699219,23266.699219,2510528100\n2016-09-05,23576.310547,23688.410156,23530.359375,23649.550781,23649.550781,1915393300\n2016-09-06,23683.279297,23787.679688,23548.550781,23787.679688,23787.679688,1830882300\n2016-09-07,23785.230469,23830.750000,23695.679688,23741.810547,23741.810547,1939676800\n2016-09-08,23704.359375,23928.929688,23663.589844,23919.339844,23919.339844,1686733500\n2016-09-09,23924.769531,24364.000000,23914.730469,24099.699219,24099.699219,2771690800\n2016-09-12,23596.029297,23625.369141,23290.599609,23290.599609,23290.599609,2533454700\n2016-09-13,23564.130859,23652.410156,23196.490234,23215.759766,23215.759766,1616669300\n2016-09-14,23225.580078,23371.529297,23155.730469,23190.640625,23190.640625,1473727100\n2016-09-15,23237.199219,23471.480469,23194.369141,23335.589844,23335.589844,1699911500\n2016-09-19,23486.619141,23625.919922,23394.949219,23550.449219,23550.449219,2052783800\n2016-09-20,23494.009766,23556.060547,23397.130859,23530.859375,23530.859375,1483540700\n2016-09-21,23522.859375,23729.019531,23436.230469,23669.900391,23669.900391,1627369300\n2016-09-22,23920.179688,24058.650391,23683.580078,23759.800781,23759.800781,2332001400\n2016-09-23,23836.599609,23846.710938,23628.640625,23686.480469,23686.480469,1872873700\n2016-09-26,23554.830078,23563.500000,23276.130859,23317.919922,23317.919922,1652771300\n2016-09-27,23356.029297,23646.029297,23295.050781,23571.900391,23571.900391,1816391200\n2016-09-28,23455.730469,23619.650391,23370.439453,23619.650391,23619.650391,1524350900\n2016-09-29,23828.599609,23828.599609,23607.990234,23739.470703,23739.470703,1606079200\n2016-09-30,23435.289063,23484.369141,23239.359375,23297.150391,23297.150391,1674842700\n2016-10-03,23652.830078,23698.300781,23500.710938,23584.429688,23584.429688,953365300\n2016-10-04,23665.349609,23689.439453,23518.560547,23689.439453,23689.439453,1008151200\n2016-10-05,23619.910156,23847.460938,23566.220703,23788.310547,23788.310547,1304619300\n2016-10-06,23859.410156,24004.089844,23826.449219,23952.500000,23952.500000,1721487000\n2016-10-07,23948.949219,23948.949219,23770.140625,23851.820313,23851.820313,1137835500\n2016-10-11,24013.839844,24064.500000,23441.070313,23549.519531,23549.519531,2157326400\n2016-10-12,23386.919922,23444.669922,23267.630859,23407.050781,23407.050781,1839710900\n2016-10-13,23300.380859,23347.970703,23006.119141,23031.300781,23031.300781,1957428300\n2016-10-14,23119.960938,23318.359375,23087.140625,23233.310547,23233.310547,1500768600\n2016-10-17,23164.539063,23177.189453,22978.009766,23037.539063,23037.539063,1121480100\n2016-10-18,23130.199219,23402.890625,23130.199219,23394.390625,23394.390625,1423480700\n2016-10-19,23393.800781,23445.560547,23234.669922,23304.970703,23304.970703,1009919700\n2016-10-20,23412.679688,23500.820313,23360.550781,23374.400391,23374.400391,1091055700\n2016-10-21,null,null,null,null,null,null\n2016-10-24,23431.630859,23620.089844,23235.609375,23604.080078,23604.080078,1804798700\n2016-10-25,23581.689453,23631.339844,23506.640625,23565.109375,23565.109375,1182922100\n2016-10-26,23396.140625,23464.029297,23310.230469,23325.429688,23325.429688,1029317700\n2016-10-27,23347.189453,23352.619141,23002.529297,23132.349609,23132.349609,1551943100\n2016-10-28,23088.830078,23157.730469,22847.730469,22954.810547,22954.810547,1215041700\n2016-10-31,22845.820313,23045.529297,22775.289063,22934.539063,22934.539063,1297925200\n2016-11-01,23015.060547,23268.050781,23015.060547,23147.070313,23147.070313,1537970700\n2016-11-02,22946.060547,22956.849609,22785.349609,22810.500000,22810.500000,1054518000\n2016-11-03,22708.550781,22855.009766,22683.509766,22683.509766,22683.509766,1132688600\n2016-11-04,22611.539063,22771.609375,22587.589844,22642.619141,22642.619141,1014413400\n2016-11-07,22682.710938,22867.240234,22623.839844,22801.400391,22801.400391,1376889500\n2016-11-08,22981.910156,22996.970703,22820.390625,22909.470703,22909.470703,1015231100\n2016-11-09,23048.320313,23048.320313,21957.710938,22415.189453,22415.189453,3548427000\n2016-11-10,22848.740234,22918.339844,22777.509766,22839.109375,22839.109375,1594983400\n2016-11-11,22622.460938,22673.310547,22442.750000,22531.089844,22531.089844,2105351100\n2016-11-14,22344.230469,22359.009766,22118.869141,22222.220703,22222.220703,1910149300\n2016-11-15,22270.900391,22411.119141,22254.089844,22323.910156,22323.910156,1461449900\n2016-11-16,22439.980469,22499.390625,22280.529297,22280.529297,22280.529297,1609770500\n2016-11-17,22170.070313,22367.470703,22114.019531,22262.880859,22262.880859,1355418500\n2016-11-18,22239.230469,22374.359375,22146.880859,22344.210938,22344.210938,1128764800\n2016-11-21,22313.039063,22480.750000,22227.800781,22357.779297,22357.779297,1370598600\n2016-11-22,22491.710938,22719.419922,22484.599609,22678.070313,22678.070313,1851269200\n2016-11-23,22702.410156,22804.259766,22640.949219,22676.689453,22676.689453,1764207800\n2016-11-24,22574.820313,22647.380859,22487.539063,22608.490234,22608.490234,1138055700\n2016-11-25,22609.220703,22764.339844,22589.529297,22723.449219,22723.449219,1385320300\n2016-11-28,22738.939453,22964.019531,22738.939453,22830.570313,22830.570313,1816314100\n2016-11-29,22739.509766,22868.140625,22724.589844,22737.070313,22737.070313,1695023200\n2016-11-30,22842.359375,22889.470703,22755.000000,22789.769531,22789.769531,2062930000\n2016-12-01,22948.650391,23012.279297,22837.529297,22878.230469,22878.230469,2119590600\n2016-12-02,22736.839844,22756.009766,22559.199219,22564.820313,22564.820313,2479074200\n2016-12-05,22580.750000,22628.130859,22375.279297,22505.550781,22505.550781,1626049800\n2016-12-06,22694.269531,22746.669922,22625.320313,22675.150391,22675.150391,1261679800\n2016-12-07,22805.130859,22843.009766,22708.880859,22800.919922,22800.919922,1110472700\n2016-12-08,23027.380859,23076.240234,22817.320313,22861.839844,22861.839844,1711745400\n2016-12-09,22765.839844,22813.849609,22660.220703,22760.980469,22760.980469,1576021700\n2016-12-12,22860.269531,22863.609375,22375.580078,22433.019531,22433.019531,2014527900\n2016-12-13,22407.619141,22458.419922,22292.650391,22446.699219,22446.699219,1723223600\n2016-12-14,22596.710938,22627.599609,22456.619141,22456.619141,22456.619141,1821093300\n2016-12-15,22257.710938,22305.070313,21999.300781,22059.400391,22059.400391,2505720900\n2016-12-16,21996.380859,22155.140625,21965.679688,22020.750000,22020.750000,1899711800\n2016-12-19,21945.839844,21955.939453,21786.560547,21832.679688,21832.679688,1328500400\n2016-12-20,21767.609375,21873.560547,21667.189453,21729.060547,21729.060547,1297152100\n2016-12-21,21770.890625,21910.390625,21755.849609,21809.800781,21809.800781,1206759600\n2016-12-22,21800.220703,21822.179688,21594.580078,21636.199219,21636.199219,1434735500\n2016-12-23,21553.779297,21601.070313,21491.830078,21574.759766,21574.759766,1775512200\n2016-12-28,21562.699219,21811.960938,21488.820313,21754.740234,21754.740234,2173239900\n2016-12-29,21591.039063,21810.400391,21587.070313,21790.910156,21790.910156,1875142100\n2016-12-30,21818.910156,22069.619141,21818.910156,22000.560547,22000.560547,2396676500\n2017-01-03,21993.359375,22189.310547,21883.820313,22150.400391,22150.400391,1302378400\n2017-01-04,22201.080078,22228.060547,22076.630859,22134.470703,22134.470703,1437672200\n2017-01-05,22302.640625,22483.009766,22230.310547,22456.689453,22456.689453,1830652300\n2017-01-06,22583.289063,22605.660156,22445.779297,22503.009766,22503.009766,1389973700\n2017-01-09,22561.109375,22626.429688,22476.349609,22558.689453,22558.689453,1303532900\n2017-01-10,22561.169922,22744.849609,22549.859375,22744.849609,22744.849609,1422515900\n2017-01-11,22816.009766,22944.580078,22767.369141,22935.349609,22935.349609,1554104200\n2017-01-12,22956.439453,22971.490234,22751.669922,22829.019531,22829.019531,1454667000\n2017-01-13,22879.570313,22971.449219,22859.279297,22937.380859,22937.380859,1371840300\n2017-01-16,22895.359375,22908.859375,22657.349609,22718.150391,22718.150391,1313357700\n2017-01-17,22819.869141,22867.839844,22710.929688,22840.970703,22840.970703,1019618000\n2017-01-18,22889.330078,23151.750000,22882.019531,23098.259766,23098.259766,1689344500\n2017-01-19,23104.349609,23104.349609,22941.960938,23049.960938,23049.960938,1174126300\n2017-01-20,22966.529297,22987.679688,22858.250000,22885.910156,22885.910156,1207476100\n2017-01-23,22926.300781,23068.080078,22861.289063,22898.519531,22898.519531,1068403800\n2017-01-24,22965.250000,22986.449219,22907.779297,22949.859375,22949.859375,1462887100\n2017-01-25,23066.400391,23066.400391,22961.380859,23049.119141,23049.119141,1185813200\n2017-01-26,23173.460938,23386.410156,23145.310547,23374.169922,23374.169922,1856554500\n2017-01-27,23339.150391,23397.089844,23307.050781,23360.779297,23360.779297,777897700\n2017-02-01,23211.880859,23318.390625,23082.619141,23318.390625,23318.390625,1515037600\n2017-02-02,23309.460938,23439.019531,23131.369141,23184.519531,23184.519531,987795900\n2017-02-03,23216.970703,23226.919922,22997.460938,23129.210938,23129.210938,1339282100\n2017-02-06,23239.289063,23348.240234,23149.699219,23348.240234,23348.240234,1439947300\n2017-02-07,23287.890625,23403.599609,23256.689453,23331.570313,23331.570313,1523355600\n2017-02-08,23284.759766,23520.769531,23160.990234,23485.130859,23485.130859,2601105500\n2017-02-09,23533.519531,23644.630859,23489.650391,23525.140625,23525.140625,2741007400\n2017-02-10,23645.900391,23718.470703,23573.849609,23574.980469,23574.980469,2143167300\n2017-02-13,23664.529297,23751.919922,23615.390625,23710.980469,23710.980469,1990274600\n2017-02-14,23695.289063,23735.109375,23614.470703,23703.009766,23703.009766,1957113500\n2017-02-15,23771.949219,24067.619141,23771.949219,23994.869141,23994.869141,3843901700\n2017-02-16,24139.310547,24161.390625,23969.570313,24107.699219,24107.699219,3806666400\n2017-02-17,24077.869141,24106.339844,23944.679688,24033.740234,24033.740234,2302691000\n2017-02-20,24066.000000,24202.339844,24022.150391,24146.080078,24146.080078,1936955000\n2017-02-21,24174.109375,24213.640625,23909.150391,23963.630859,23963.630859,1839886700\n2017-02-22,24059.089844,24201.960938,23999.550781,24201.960938,24201.960938,2230148000\n2017-02-23,24122.179688,24216.529297,24046.910156,24114.859375,24114.859375,1880958700\n2017-02-24,24115.609375,24121.910156,23958.130859,23965.699219,23965.699219,1750717000\n2017-02-27,23941.810547,24067.679688,23822.880859,23925.050781,23925.050781,1727456200\n2017-02-28,23952.640625,24007.810547,23740.730469,23740.730469,23740.730469,1666247300\n2017-03-01,23849.220703,23857.279297,23730.050781,23776.490234,23776.490234,1648831300\n2017-03-02,24044.480469,24080.869141,23694.330078,23728.070313,23728.070313,2111361200\n2017-03-03,23618.359375,23635.240234,23511.599609,23552.720703,23552.720703,2387983900\n2017-03-06,23600.490234,23691.050781,23574.279297,23596.279297,23596.279297,1442731400\n2017-03-07,23630.349609,23728.000000,23585.769531,23681.070313,23681.070313,1282674500\n2017-03-08,23627.279297,23816.230469,23563.140625,23782.269531,23782.269531,1823218000\n2017-03-09,23667.769531,23673.580078,23456.060547,23501.560547,23501.560547,1781279500\n2017-03-10,23534.980469,23603.769531,23438.859375,23568.669922,23568.669922,1534086200\n2017-03-13,23643.300781,23877.589844,23567.929688,23829.669922,23829.669922,2016201800\n2017-03-14,23871.000000,23918.119141,23768.339844,23827.949219,23827.949219,1857167800\n2017-03-15,23705.070313,23842.810547,23645.509766,23792.849609,23792.849609,1352441800\n2017-03-16,24101.980469,24288.279297,24003.750000,24288.279297,24288.279297,2576719000\n2017-03-17,24376.130859,24385.810547,24237.970703,24309.929688,24309.929688,2512650300\n2017-03-20,24312.570313,24501.990234,24312.570313,24501.990234,24501.990234,1716660600\n2017-03-21,24565.730469,24656.650391,24500.349609,24593.119141,24593.119141,2055170800\n2017-03-22,24336.330078,24380.419922,24207.099609,24320.410156,24320.410156,2136581500\n2017-03-23,24381.039063,24466.730469,24271.259766,24327.699219,24327.699219,1795481600\n2017-03-24,24396.410156,24420.769531,24263.169922,24358.269531,24358.269531,1784280200\n2017-03-27,24235.689453,24434.900391,24138.779297,24193.699219,24193.699219,1730336000\n2017-03-28,24329.169922,24360.000000,24274.519531,24345.869141,24345.869141,1506216800\n2017-03-29,24470.660156,24470.660156,24330.699219,24392.050781,24392.050781,1834977400\n2017-03-30,24429.119141,24431.119141,24250.400391,24301.089844,24301.089844,1768917100\n2017-03-31,24305.529297,24329.980469,24105.380859,24111.589844,24111.589844,1733165500\n2017-04-03,24236.560547,24261.480469,24162.550781,24261.480469,24261.480469,1708951000\n2017-04-05,24370.949219,24400.800781,24166.009766,24400.800781,24400.800781,2697900400\n2017-04-06,24310.410156,24381.630859,24210.689453,24273.720703,24273.720703,1722179300\n2017-04-07,24247.009766,24268.390625,23982.400391,24267.300781,24267.300781,2253021500\n2017-04-10,24302.009766,24314.660156,24215.539063,24262.179688,24262.179688,1193963800\n2017-04-11,24280.869141,24318.150391,24007.849609,24088.460938,24088.460938,1803272800\n2017-04-12,24068.910156,24313.500000,23994.130859,24313.500000,24313.500000,1534864800\n2017-04-13,24173.419922,24378.380859,24158.160156,24261.660156,24261.660156,1334077800\n2017-04-18,24268.169922,24276.310547,23892.589844,23924.539063,23924.539063,1552809600\n2017-04-19,23875.980469,23893.140625,23723.869141,23825.880859,23825.880859,1568253100\n2017-04-20,23851.019531,24058.869141,23827.070313,24056.980469,24056.980469,1512891800\n2017-04-21,24143.039063,24190.140625,23991.869141,24042.019531,24042.019531,1345955400\n2017-04-24,24185.759766,24206.439453,23958.179688,24139.480469,24139.480469,1338069100\n2017-04-25,24204.779297,24455.939453,24201.910156,24455.939453,24455.939453,1880693800\n2017-04-26,24563.250000,24637.849609,24515.230469,24578.429688,24578.429688,1668740700\n2017-04-27,24663.099609,24717.439453,24455.119141,24698.480469,24698.480469,1567031000\n2017-04-28,24691.289063,24697.029297,24563.769531,24615.130859,24615.130859,1181584600\n2017-05-02,24773.800781,24773.800781,24577.330078,24696.130859,24696.130859,1605780100\n2017-05-04,24680.449219,24683.880859,24530.929688,24683.880859,24683.880859,1760179900\n2017-05-05,24625.349609,24634.279297,24358.720703,24476.349609,24476.349609,2024201800\n2017-05-08,24604.289063,24624.210938,24476.199219,24577.910156,24577.910156,1357855500\n2017-05-09,24656.949219,24889.830078,24548.970703,24889.029297,24889.029297,1381056000\n2017-05-10,24931.820313,25164.970703,24931.820313,25015.419922,25015.419922,2297649800\n2017-05-11,25101.529297,25203.539063,25024.759766,25125.550781,25125.550781,1642633800\n2017-05-12,25126.480469,25211.279297,25087.320313,25156.339844,25156.339844,1417408900\n2017-05-15,25233.310547,25385.720703,25213.470703,25371.589844,25371.589844,2212734400\n2017-05-16,25413.349609,25413.349609,25228.460938,25335.939453,25335.939453,1797601700\n2017-05-17,25355.759766,25374.949219,25245.439453,25293.630859,25293.630859,1512406100\n2017-05-18,25034.189453,25263.810547,25025.050781,25136.519531,25136.519531,1677298400\n2017-05-19,25171.660156,25266.220703,25124.060547,25174.869141,25174.869141,1312777700\n2017-05-22,25318.289063,25450.039063,25201.339844,25391.339844,25391.339844,1410586000\n2017-05-23,25415.570313,25486.980469,25307.269531,25403.150391,25403.150391,1758690200\n2017-05-24,25382.259766,25428.500000,25296.660156,25428.500000,25428.500000,1409941800\n2017-05-25,25511.460938,25680.669922,25491.779297,25630.779297,25630.779297,1890794600\n2017-05-26,25670.980469,25724.400391,25588.699219,25639.269531,25639.269531,1453713000\n2017-05-29,25672.400391,25744.720703,25579.150391,25701.630859,25701.630859,1077784400\n2017-05-31,25706.449219,25817.949219,25650.060547,25660.650391,25660.650391,2997857600\n2017-06-01,25736.349609,25834.750000,25614.609375,25809.220703,25809.220703,2017055200\n2017-06-02,25926.060547,25973.000000,25851.849609,25924.050781,25924.050781,1990193800\n2017-06-05,25976.359375,25998.660156,25801.839844,25862.990234,25862.990234,1766176100\n2017-06-06,25819.529297,26019.009766,25805.019531,25997.140625,25997.140625,1540428000\n2017-06-07,26025.210938,26073.439453,25898.820313,25974.160156,25974.160156,1999503900\n2017-06-08,25974.000000,26069.980469,25923.210938,26063.060547,26063.060547,1633520700\n2017-06-09,26090.330078,26090.330078,25922.679688,26030.289063,26030.289063,2889395400\n2017-06-12,25925.449219,25957.779297,25689.230469,25708.039063,25708.039063,1614682000\n2017-06-13,25826.519531,25883.220703,25722.630859,25852.099609,25852.099609,1316444700\n2017-06-14,25915.460938,25915.460938,25713.019531,25875.900391,25875.900391,1449845600\n2017-06-15,25772.279297,25772.279297,25565.339844,25565.339844,25565.339844,1658076900\n2017-06-16,25601.810547,25719.970703,25557.800781,25626.490234,25626.490234,1699429200\n2017-06-19,25736.199219,25939.720703,25735.070313,25924.550781,25924.550781,1116125500\n2017-06-20,26028.429688,26043.099609,25833.929688,25843.039063,25843.039063,1251563600\n2017-06-21,25752.269531,25846.519531,25575.980469,25694.580078,25694.580078,1699891000\n2017-06-22,25597.460938,25867.939453,25597.460938,25674.529297,25674.529297,1553964400\n2017-06-23,25724.279297,25770.369141,25648.769531,25670.050781,25670.050781,1302570300\n2017-06-26,25727.929688,25875.480469,25720.380859,25871.890625,25871.890625,1206191500\n2017-06-27,25911.199219,25929.609375,25780.689453,25839.990234,25839.990234,1182985800\n2017-06-28,25735.210938,25821.359375,25625.710938,25683.500000,25683.500000,1652872300\n2017-06-29,25872.929688,25965.419922,25814.800781,25965.419922,25965.419922,1748405000\n2017-06-30,25679.640625,25816.250000,25661.429688,25764.580078,25764.580078,1616948900\n2017-07-03,25654.769531,25821.390625,25654.769531,25784.169922,25784.169922,1505017700\n2017-07-04,25782.849609,25838.269531,25251.720703,25389.009766,25389.009766,2402054600\n2017-07-05,25354.380859,25559.179688,25199.859375,25521.970703,25521.970703,1868195300\n2017-07-06,25574.570313,25599.699219,25436.830078,25465.220703,25465.220703,1494486100\n2017-07-07,25377.210938,25409.900391,25315.910156,25340.849609,25340.849609,1480481500\n2017-07-10,25392.029297,25622.750000,25331.949219,25500.060547,25500.060547,1743504600\n2017-07-11,25605.189453,25941.470703,25596.210938,25877.640625,25877.640625,2230926300\n2017-07-12,25991.349609,26147.300781,25991.349609,26043.640625,26043.640625,2695389200\n2017-07-13,26340.289063,26383.759766,26255.310547,26346.169922,26346.169922,1971724000\n2017-07-14,26416.679688,26416.679688,26295.990234,26389.230469,26389.230469,1744841800\n2017-07-17,26572.919922,26618.660156,26353.830078,26470.580078,26470.580078,1837446700\n2017-07-18,26489.519531,26540.169922,26381.140625,26524.939453,26524.939453,1872330800\n2017-07-19,26561.810547,26682.640625,26541.560547,26672.160156,26672.160156,1346812900\n2017-07-20,26770.480469,26794.179688,26632.980469,26740.210938,26740.210938,1408343500\n2017-07-21,26777.439453,26778.419922,26663.250000,26706.089844,26706.089844,1502400500\n2017-07-24,26720.039063,26882.000000,26674.500000,26846.830078,26846.830078,1532468700\n2017-07-25,26847.580078,26889.699219,26799.769531,26852.050781,26852.050781,1450948000\n2017-07-26,26960.810547,27007.269531,26786.630859,26941.019531,26941.019531,2176480400\n2017-07-27,27002.699219,27169.150391,26962.029297,27131.169922,27131.169922,1763945900\n2017-07-28,27007.970703,27047.880859,26928.439453,26979.390625,26979.390625,1456040200\n2017-07-31,27048.449219,27324.380859,27045.410156,27323.990234,27323.990234,1693214100\n2017-08-01,27326.039063,27558.000000,27326.039063,27540.230469,27540.230469,2392422600\n2017-08-02,27645.279297,27747.349609,27570.500000,27607.380859,27607.380859,2052633600\n2017-08-03,27533.509766,27601.050781,27399.580078,27531.009766,27531.009766,1682624400\n2017-08-04,27564.710938,27615.029297,27508.109375,27562.679688,27562.679688,1464939100\n2017-08-07,27665.710938,27731.919922,27629.199219,27690.359375,27690.359375,1484632800\n2017-08-08,27684.599609,27867.560547,27626.189453,27854.910156,27854.910156,1726572600\n2017-08-09,27760.080078,27876.119141,27602.660156,27757.089844,27757.089844,1650670500\n2017-08-10,27791.359375,27791.359375,27267.029297,27444.000000,27444.000000,2175962000\n2017-08-11,27000.429688,27184.210938,26863.710938,26883.509766,26883.509766,3133494700\n2017-08-14,27091.769531,27268.230469,27032.400391,27250.230469,27250.230469,1416372000\n2017-08-15,27371.250000,27438.419922,27174.960938,27174.960938,27174.960938,2735953400\n2017-08-16,27238.810547,27422.300781,27238.810547,27409.070313,27409.070313,1771056700\n2017-08-17,27610.289063,27624.519531,27302.480469,27344.220703,27344.220703,1795330700\n2017-08-18,26999.599609,27236.320313,26951.919922,27047.570313,27047.570313,1691600400\n2017-08-21,27100.630859,27221.310547,27086.429688,27154.679688,27154.679688,1770623000\n2017-08-22,27322.199219,27509.060547,27316.080078,27401.669922,27401.669922,2049708500\n2017-08-23,null,null,null,null,null,null\n2017-08-24,27642.230469,27642.230469,27485.869141,27518.599609,27518.599609,2691510500\n2017-08-25,27539.109375,27878.369141,27480.109375,27848.160156,27848.160156,3791271400\n2017-08-28,27905.589844,28071.589844,27806.050781,27863.289063,27863.289063,3019391000\n2017-08-29,27744.580078,27839.830078,27638.730469,27765.009766,27765.009766,1717761500\n2017-08-30,27957.740234,28127.900391,27912.820313,28094.609375,28094.609375,2142434100\n2017-08-31,27934.449219,27994.060547,27861.480469,27970.300781,27970.300781,2795558800\n2017-09-01,28015.220703,28116.699219,27915.439453,27953.160156,27953.160156,1754523000\n2017-09-04,27881.710938,27884.460938,27662.289063,27740.259766,27740.259766,1626723800\n2017-09-05,27797.439453,27871.759766,27685.300781,27741.349609,27741.349609,1237100600\n2017-09-06,27671.560547,27684.259766,27421.789063,27613.759766,27613.759766,1666660000\n2017-09-07,27817.869141,27817.869141,27492.820313,27522.919922,27522.919922,1779146800\n2017-09-08,27571.589844,27708.089844,27569.130859,27668.470703,27668.470703,1416125500\n2017-09-11,27877.689453,27976.980469,27859.000000,27955.130859,27955.130859,1381742800\n2017-09-12,28068.699219,28071.539063,27883.830078,27972.240234,27972.240234,1313208800\n2017-09-13,27984.269531,27984.269531,27751.279297,27894.080078,27894.080078,1437295600\n2017-09-14,27788.839844,27895.070313,27699.089844,27777.199219,27777.199219,1650316300\n2017-09-15,27736.599609,27893.580078,27514.039063,27807.589844,27807.589844,2164173900\n2017-09-18,27971.369141,28160.390625,27917.179688,28159.769531,28159.769531,1546268100\n2017-09-19,28200.539063,28248.119141,28032.169922,28051.410156,28051.410156,1601237600\n2017-09-20,28099.289063,28149.359375,28013.109375,28127.800781,28127.800781,1496733100\n2017-09-21,28091.240234,28184.369141,28046.939453,28110.330078,28110.330078,1625346200\n2017-09-22,27949.830078,27960.919922,27845.519531,27880.529297,27880.529297,1379309700\n2017-09-25,27851.539063,27851.539063,27476.269531,27500.339844,27500.339844,1800222600\n2017-09-26,27308.609375,27567.880859,27300.369141,27513.009766,27513.009766,1683566500\n2017-09-27,27503.050781,27673.400391,27503.050781,27642.429688,27642.429688,1812425000\n2017-09-28,27661.269531,27665.160156,27421.599609,27421.599609,27421.599609,1968973700\n2017-09-29,27492.130859,27581.130859,27383.160156,27554.300781,27554.300781,1665527400\n2017-10-03,27884.210938,28194.160156,27737.380859,28173.210938,28173.210938,3430577300\n2017-10-04,28311.269531,28521.769531,28311.269531,28379.179688,28379.179688,2095400500\n2017-10-06,28626.410156,28626.410156,28377.849609,28458.039063,28458.039063,1967890900\n2017-10-09,28440.169922,28488.349609,28282.009766,28326.589844,28326.589844,1745232800\n2017-10-10,28334.919922,28503.839844,28260.199219,28490.830078,28490.830078,1388761700\n2017-10-11,28622.009766,28625.660156,28330.730469,28389.570313,28389.570313,1874745400\n2017-10-12,28431.050781,28528.710938,28343.320313,28459.029297,28459.029297,1579431600\n2017-10-13,28423.650391,28492.390625,28369.869141,28476.429688,28476.429688,1616416300\n2017-10-16,28661.980469,28792.060547,28620.380859,28692.800781,28692.800781,1740653100\n2017-10-17,28777.179688,28777.179688,28641.949219,28697.490234,28697.490234,1286878300\n2017-10-18,28636.199219,28729.339844,28629.730469,28711.759766,28711.759766,1429159000\n2017-10-19,28783.849609,28798.779297,28094.539063,28159.089844,28159.089844,2125428600\n2017-10-20,28360.019531,28519.759766,28313.699219,28487.240234,28487.240234,1493189400\n2017-10-23,28557.800781,28557.800781,28253.320313,28305.880859,28305.880859,1712055400\n2017-10-24,28232.619141,28356.099609,28098.830078,28154.970703,28154.970703,1426893600\n2017-10-25,28238.849609,28387.210938,28198.560547,28302.890625,28302.890625,1272809300\n2017-10-26,28165.609375,28316.199219,28102.750000,28202.380859,28202.380859,1431611800\n2017-10-27,28332.910156,28494.519531,28305.730469,28438.849609,28438.849609,2255521100\n2017-10-30,28585.150391,28650.820313,28336.189453,28336.189453,28336.189453,2133304700\n2017-10-31,28247.000000,28354.109375,28183.789063,28245.539063,28245.539063,2447177600\n2017-11-01,28387.550781,28606.589844,28329.500000,28594.060547,28594.060547,2316556900\n2017-11-02,28604.949219,28643.580078,28492.199219,28518.640625,28518.640625,2151398900\n2017-11-03,28603.509766,28661.289063,28542.660156,28603.609375,28603.609375,1576569100\n2017-11-06,28616.349609,28650.789063,28137.769531,28596.800781,28596.800781,2260004000\n2017-11-07,28715.400391,29017.400391,28715.070313,28994.339844,28994.339844,2128719800\n2017-11-08,28950.500000,29123.439453,28885.070313,28907.599609,28907.599609,1831425800\n2017-11-09,28987.789063,29192.509766,28960.050781,29136.570313,29136.570313,1822998100\n2017-11-10,29060.130859,29237.849609,29036.449219,29120.919922,29120.919922,1781772000\n2017-11-13,29058.230469,29258.500000,29058.230469,29182.179688,29182.179688,1786820800\n2017-11-14,29272.099609,29320.029297,29143.630859,29152.119141,29152.119141,1697043600\n2017-11-15,29026.109375,29106.490234,28851.689453,28851.689453,28851.689453,2046100400\n2017-11-16,28963.769531,29095.490234,28877.759766,29018.759766,29018.759766,1501023200\n2017-11-17,29214.359375,29341.919922,29158.349609,29199.039063,29199.039063,2068123000\n2017-11-20,29227.080078,29299.869141,29089.580078,29260.310547,29260.310547,1619910000\n2017-11-21,29369.689453,29818.070313,29343.480469,29818.070313,29818.070313,2467367300\n2017-11-22,30087.189453,30199.689453,29911.070313,30003.490234,30003.490234,2474928600\n2017-11-23,30033.179688,30169.990234,29593.789063,29707.939453,29707.939453,2099356300\n2017-11-24,29788.179688,29918.919922,29696.589844,29866.320313,29866.320313,1534288700\n2017-11-27,29857.650391,29859.109375,29610.960938,29686.189453,29686.189453,1485230700\n2017-11-28,29608.640625,29687.449219,29334.589844,29680.849609,29680.849609,1744542000\n2017-11-29,29813.939453,29831.189453,29563.390625,29623.830078,29623.830078,1434723600\n2017-11-30,29340.269531,29353.509766,29127.300781,29177.349609,29177.349609,2435496800\n2017-12-01,29261.310547,29345.970703,29028.759766,29074.240234,29074.240234,2086681200\n2017-12-04,28951.189453,29343.779297,28803.189453,29138.279297,29138.279297,1624072100\n2017-12-05,28898.580078,29124.240234,28838.119141,28842.800781,28842.800781,1439200300\n2017-12-06,28850.359375,28929.210938,28204.529297,28224.800781,28224.800781,2605434400\n2017-12-07,28366.140625,28478.339844,28134.929688,28303.189453,28303.189453,1782453900\n2017-12-08,28400.009766,28705.759766,28344.390625,28639.849609,28639.849609,1747376700\n2017-12-11,28645.410156,28998.509766,28645.410156,28965.289063,28965.289063,2127756300\n2017-12-12,28972.740234,29066.769531,28745.730469,28793.880859,28793.880859,2135704400\n2017-12-13,28856.779297,29276.669922,28707.599609,29222.099609,29222.099609,2574054200\n2017-12-14,29335.759766,29367.509766,29047.609375,29166.380859,29166.380859,1959305700\n2017-12-15,29000.109375,29017.660156,28738.839844,28848.109375,28848.109375,1999793000\n2017-12-18,28923.529297,29143.330078,28821.189453,29050.410156,29050.410156,1637861800\n2017-12-19,29193.740234,29339.109375,29144.169922,29253.660156,29253.660156,1633522100\n2017-12-20,29199.289063,29326.519531,29159.279297,29234.089844,29234.089844,1308865200\n2017-12-21,29209.640625,29431.810547,29145.130859,29367.060547,29367.060547,1440980300\n2017-12-22,29505.050781,29578.009766,29413.859375,29578.009766,29578.009766,1282144300\n2017-12-27,29632.970703,29693.820313,29516.509766,29597.660156,29597.660156,1725832000\n2017-12-28,29684.789063,29873.099609,29661.060547,29863.710938,29863.710938,1339575400\n2017-12-29,29914.050781,29997.960938,29849.310547,29919.150391,29919.150391,1365770800\n2018-01-02,30028.289063,30515.310547,30028.289063,30515.310547,30515.310547,2442333400\n2018-01-03,30658.730469,30724.320313,30456.759766,30560.949219,30560.949219,2309467700\n2018-01-04,30691.710938,30796.929688,30560.429688,30736.480469,30736.480469,2995571100\n2018-01-05,30893.859375,30911.009766,30638.529297,30814.640625,30814.640625,2263930100\n2018-01-08,30895.089844,30929.150391,30732.539063,30899.529297,30899.529297,2004162500\n2018-01-09,30933.509766,31056.699219,30852.429688,31011.410156,31011.410156,2004940800\n2018-01-10,31009.240234,31267.570313,30928.580078,31073.720703,31073.720703,2595365800\n2018-01-11,31066.210938,31133.179688,30950.070313,31120.390625,31120.390625,1794778900\n2018-01-12,31298.050781,31412.539063,31198.359375,31412.539063,31412.539063,2327417400\n2018-01-15,31702.560547,31733.179688,31265.250000,31338.869141,31338.869141,2664144600\n2018-01-16,31423.619141,31904.750000,31423.619141,31904.750000,31904.750000,3097059200\n2018-01-17,31825.519531,31983.410156,31642.269531,31983.410156,31983.410156,3999243800\n2018-01-18,32148.449219,32233.810547,31869.699219,32121.939453,32121.939453,3741499700\n2018-01-19,32142.160156,32254.890625,31986.000000,32254.890625,32254.890625,2906627500\n2018-01-22,32276.960938,32417.230469,32046.839844,32393.410156,32393.410156,2880231400\n2018-01-23,32606.140625,32930.699219,32554.230469,32930.699219,32930.699219,3954770600\n2018-01-24,32907.230469,33018.710938,32728.509766,32958.691406,32958.691406,3897512100\n2018-01-25,32979.378906,32998.050781,32650.220703,32654.449219,32654.449219,3554766400\n2018-01-26,32836.281250,33223.578125,32794.128906,33154.121094,33154.121094,3892652400\n2018-01-29,33335.480469,33484.078125,32897.039063,32966.890625,32966.890625,3605090600\n2018-01-30,32751.720703,32976.750000,32501.349609,32607.289063,32607.289063,3177122400\n2018-01-31,32435.759766,32933.980469,32330.390625,32887.269531,32887.269531,3314255500\n2018-02-01,32950.300781,33048.039063,32642.089844,32642.089844,32642.089844,2769125200\n2018-02-02,32569.009766,32778.511719,32321.419922,32601.779297,32601.779297,2571367100\n2018-02-05,31715.560547,32394.869141,31712.019531,32245.220703,32245.220703,3135015100\n2018-02-06,31028.679688,31286.029297,30577.830078,30595.419922,30595.419922,5531270100\n2018-02-07,31378.349609,31472.470703,30292.150391,30323.199219,30323.199219,4620281500\n2018-02-08,30555.800781,30739.109375,30251.320313,30451.269531,30451.269531,3145081200\n2018-02-09,29679.210938,29679.210938,29129.259766,29507.419922,29507.419922,5171294500\n2018-02-12,29713.080078,29801.519531,29459.630859,29459.630859,29459.630859,2815461600\n2018-02-13,29850.150391,30169.000000,29783.099609,29839.529297,29839.529297,2709197500\n2018-02-14,30024.470703,30637.230469,29968.539063,30515.599609,30515.599609,2408651200\n2018-02-15,30958.710938,31145.099609,30816.650391,31115.429688,31115.429688,2070618100\n2018-02-20,31165.289063,31339.689453,30720.480469,30873.630859,30873.630859,2033432100\n2018-02-21,31050.519531,31477.849609,30885.949219,31431.890625,31431.890625,1933845300\n2018-02-22,31084.449219,31195.269531,30930.099609,30965.679688,30965.679688,2391326700\n2018-02-23,31289.080078,31386.810547,31149.320313,31267.169922,31267.169922,1667179100\n2018-02-26,31528.289063,31567.460938,31273.949219,31498.599609,31498.599609,2025591300\n2018-02-27,31790.849609,31798.980469,31141.519531,31268.660156,31268.660156,2579124300\n2018-02-28,31037.410156,31061.759766,30703.900391,30844.720703,30844.720703,2407877200\n2018-03-01,30476.990234,31081.679688,30453.820313,31044.250000,31044.250000,2116269800\n2018-03-02,30611.099609,30670.939453,30477.949219,30583.449219,30583.449219,2955637100\n2018-03-05,30524.259766,30679.470703,29852.419922,29886.390625,29886.390625,2279546200\n2018-03-06,30380.960938,30620.060547,30129.800781,30510.730469,30510.730469,2270403000\n2018-03-07,30323.769531,30673.080078,30117.400391,30196.919922,30196.919922,2135337500\n2018-03-08,30523.679688,30724.029297,30428.609375,30654.519531,30654.519531,1529390000\n2018-03-09,30858.269531,30996.210938,30840.800781,30996.210938,30996.210938,1470749100\n2018-03-12,31536.300781,31607.580078,31342.480469,31594.330078,31594.330078,2173275800\n2018-03-13,31570.199219,31709.990234,31461.470703,31601.449219,31601.449219,2111965400\n2018-03-14,31321.789063,31453.480469,31141.849609,31435.009766,31435.009766,1707584900\n2018-03-15,31181.150391,31583.380859,31121.660156,31541.099609,31541.099609,1496758200\n2018-03-16,31363.029297,31564.779297,31337.449219,31501.970703,31501.970703,2345452800\n2018-03-19,31370.470703,31656.300781,31244.619141,31513.759766,31513.759766,1440844700\n2018-03-20,31315.419922,31576.050781,31183.400391,31549.929688,31549.929688,1746878600\n2018-03-21,31811.980469,31978.140625,31381.539063,31414.519531,31414.519531,2309098300\n2018-03-22,31575.929688,31686.669922,31018.439453,31071.050781,31071.050781,2103533300\n2018-03-23,29930.230469,30320.310547,29930.230469,30309.289063,30309.289063,3522395400\n2018-03-26,30267.070313,30548.769531,29995.160156,30548.769531,30548.769531,2317282800\n2018-03-27,30985.750000,30985.750000,30738.759766,30790.830078,30790.830078,2049855800\n2018-03-28,30510.380859,30637.210938,30022.529297,30022.529297,30022.529297,2209028300\n2018-03-29,30154.179688,30252.949219,29819.630859,30093.380859,30093.380859,2167328200\n2018-04-03,29927.880859,30269.279297,29755.359375,30180.099609,30180.099609,1908642500\n2018-04-04,30244.220703,30329.080078,29518.689453,29518.689453,29518.689453,1816082600\n2018-04-06,29750.240234,29980.560547,29608.330078,29844.939453,29844.939453,1698284100\n2018-04-09,30104.320313,30514.800781,29909.369141,30229.580078,30229.580078,1841272200\n2018-04-10,30205.089844,30806.859375,30163.089844,30728.740234,30728.740234,2270263700\n2018-04-11,30761.230469,31021.119141,30723.070313,30897.710938,30897.710938,2291863000\n2018-04-12,31094.109375,31094.109375,30637.140625,30831.279297,30831.279297,1754477200\n2018-04-13,31076.759766,31076.759766,30707.769531,30808.380859,30808.380859,1406304600\n2018-04-16,30849.720703,30849.720703,30190.750000,30315.589844,30315.589844,1827774700\n2018-04-17,30354.890625,30477.789063,30012.699219,30062.750000,30062.750000,1916884600\n2018-04-18,30469.949219,30487.169922,29979.400391,30284.250000,30284.250000,2001652800\n2018-04-19,30532.949219,30761.470703,30451.000000,30708.439453,30708.439453,2221670500\n2018-04-20,30647.939453,30848.470703,30355.789063,30418.330078,30418.330078,1661298600\n2018-04-23,30327.029297,30481.859375,30184.449219,30254.400391,30254.400391,1516737400\n2018-04-24,30353.830078,30665.099609,30335.289063,30636.240234,30636.240234,1741299100\n2018-04-25,30486.859375,30507.189453,30244.160156,30328.150391,30328.150391,1674472500\n2018-04-26,30378.150391,30463.419922,29871.199219,30007.679688,30007.679688,1765452500\n2018-04-27,30300.830078,30336.000000,30019.119141,30280.669922,30280.669922,1610929100\n2018-04-30,30530.400391,30853.130859,30483.910156,30808.449219,30808.449219,1923280800\n2018-05-02,30782.210938,30824.769531,30570.810547,30723.880859,30723.880859,1643135500\n2018-05-03,30405.480469,30432.070313,30118.650391,30313.369141,30313.369141,1736327100\n2018-05-04,30316.980469,30341.460938,29859.300781,29926.500000,29926.500000,1754754700\n2018-05-07,30102.060547,30138.330078,29791.869141,29994.259766,29994.259766,1441380300\n2018-05-08,30123.769531,30444.220703,30123.769531,30402.810547,30402.810547,1623605700\n2018-05-09,30452.160156,30568.759766,30346.619141,30536.140625,30536.140625,1360669300\n2018-05-10,30716.970703,30851.300781,30712.929688,30809.220703,30809.220703,1534597300\n2018-05-11,31151.800781,31277.390625,31032.439453,31122.060547,31122.060547,1627487900\n2018-05-14,31498.359375,31592.560547,31423.570313,31541.080078,31541.080078,1794416600\n2018-05-15,31573.179688,31573.179688,31152.029297,31152.029297,31152.029297,1566899600\n2018-05-16,31014.720703,31218.080078,30818.779297,31110.199219,31110.199219,1348037300\n2018-05-17,31416.710938,31416.710938,30942.150391,30942.150391,30942.150391,1499907300\n2018-05-18,31033.970703,31148.060547,30904.679688,31047.910156,31047.910156,1722070700\n2018-05-21,31232.789063,31464.099609,31232.789063,31234.349609,31234.349609,1599624500\n2018-05-23,31191.869141,31191.869141,30665.640625,30665.640625,30665.640625,2434017000\n2018-05-24,30718.660156,30788.970703,30589.380859,30760.410156,30760.410156,1579074300\n2018-05-25,30664.269531,30736.970703,30525.740234,30588.039063,30588.039063,1677533500\n2018-05-28,30759.839844,30839.300781,30530.470703,30792.259766,30792.259766,1736227200\n2018-05-29,30647.259766,30713.320313,30454.179688,30484.580078,30484.580078,1658628600\n2018-05-30,30109.369141,30241.230469,29964.339844,30056.789063,30056.789063,2407803400\n2018-05-31,30274.179688,30533.580078,30148.429688,30468.560547,30468.560547,4110003600\n2018-06-01,30548.779297,30581.119141,30363.490234,30492.910156,30492.910156,2778527900\n2018-06-04,30836.769531,31012.919922,30743.179688,30997.980469,30997.980469,1836620100\n2018-06-05,31009.470703,31188.929688,30896.109375,31093.449219,31093.449219,1722042700\n2018-06-06,31162.019531,31332.419922,31161.369141,31259.099609,31259.099609,1465410700\n2018-06-07,31464.630859,31521.130859,31369.279297,31512.630859,31512.630859,1937967000\n2018-06-08,31435.259766,31435.259766,30874.099609,30958.210938,30958.210938,1721286300\n2018-06-11,31016.519531,31134.029297,30898.570313,31063.699219,31063.699219,1323340300\n2018-06-12,31029.849609,31242.859375,30944.970703,31103.060547,31103.060547,1378992000\n2018-06-13,30990.369141,31023.730469,30688.259766,30725.150391,30725.150391,1630943500\n2018-06-14,30684.070313,30777.960938,30349.960938,30440.169922,30440.169922,2128385000\n2018-06-15,30411.070313,30519.289063,30259.109375,30309.490234,30309.490234,2336474000\n2018-06-19,29999.009766,30012.039063,29332.279297,29468.150391,29468.150391,3563935000\n2018-06-20,29478.460938,29944.300781,29406.199219,29696.169922,29696.169922,2235041100\n2018-06-21,29764.050781,29882.269531,29285.710938,29296.050781,29296.050781,2026711800\n2018-06-22,29215.539063,29436.839844,29089.390625,29338.699219,29338.699219,2153358900\n2018-06-25,29326.119141,29403.359375,28895.400391,28961.390625,28961.390625,2300773700\n2018-06-26,28881.179688,29034.230469,28505.089844,28881.400391,28881.400391,2528392900\n2018-06-27,28957.640625,28988.830078,28342.820313,28356.259766,28356.259766,2572195600\n2018-06-28,28368.009766,28567.289063,28169.099609,28497.320313,28497.320313,2569401700\n2018-06-29,28463.849609,28962.289063,28463.849609,28955.109375,28955.109375,2390149600\n2018-07-03,28617.000000,28617.000000,27990.449219,28545.570313,28545.570313,3283196100\n2018-07-04,28546.320313,28642.339844,28141.279297,28241.669922,28241.669922,2102178600\n2018-07-05,28101.849609,28320.900391,27830.750000,28182.089844,28182.089844,1879594600\n2018-07-06,28254.369141,28554.210938,27925.330078,28315.619141,28315.619141,2018289300\n2018-07-09,28606.160156,28821.539063,28518.519531,28688.500000,28688.500000,1877898300\n2018-07-10,28900.710938,28981.929688,28682.250000,28682.250000,28682.250000,1667619300\n2018-07-11,28013.720703,28365.720703,28013.720703,28311.689453,28311.689453,1871183500\n2018-07-12,28260.089844,28614.529297,28217.310547,28480.830078,28480.830078,1850926800\n2018-07-13,28689.179688,28715.359375,28500.509766,28525.439453,28525.439453,1449784600\n2018-07-16,28580.960938,28699.210938,28327.000000,28539.660156,28539.660156,1239642900\n2018-07-17,28451.500000,28460.869141,28137.949219,28181.679688,28181.679688,1700682900\n2018-07-18,28352.109375,28386.380859,28045.470703,28117.419922,28117.419922,1507604000\n2018-07-19,28251.160156,28329.980469,27998.359375,28010.859375,28010.859375,1495109900\n2018-07-20,28054.759766,28294.740234,27745.849609,28224.480469,28224.480469,2439680200\n2018-07-23,28298.609375,28391.580078,28091.060547,28256.119141,28256.119141,1893557000\n2018-07-24,28282.300781,28718.000000,28282.300781,28662.570313,28662.570313,2416350500\n2018-07-25,28906.970703,28964.789063,28764.349609,28920.900391,28920.900391,1632380100\n2018-07-26,29083.400391,29083.400391,28625.080078,28781.140625,28781.140625,1418097900\n2018-07-27,28734.730469,28816.689453,28572.789063,28804.279297,28804.279297,1206039800\n2018-07-30,28631.050781,28839.240234,28539.560547,28733.130859,28733.130859,1231291800\n2018-07-31,28663.140625,28682.310547,28538.029297,28583.009766,28583.009766,1464571200\n2018-08-01,28756.720703,28772.800781,28219.970703,28340.740234,28340.740234,1516068100\n2018-08-02,28159.009766,28218.279297,27578.089844,27714.560547,27714.560547,1989173700\n2018-08-03,27751.599609,27786.150391,27604.560547,27676.320313,27676.320313,1608505200\n2018-08-06,27885.509766,28074.529297,27730.419922,27819.560547,27819.560547,1445836100\n2018-08-07,27889.439453,28266.679688,27843.160156,28248.880859,28248.880859,1553852900\n2018-08-08,28473.480469,28473.480469,28224.460938,28359.140625,28359.140625,1611650400\n2018-08-09,28260.500000,28728.169922,28192.810547,28607.300781,28607.300781,1448212200\n2018-08-10,28614.730469,28665.900391,28296.990234,28366.619141,28366.619141,1284477700\n2018-08-13,27956.779297,28085.169922,27823.210938,27936.570313,27936.570313,1484354700\n2018-08-14,27938.320313,27946.550781,27522.820313,27752.929688,27752.929688,1490419600\n2018-08-15,27724.720703,27727.269531,27249.080078,27323.589844,27323.589844,1913746300\n2018-08-16,26871.109375,27405.250000,26871.109375,27100.060547,27100.060547,2138210600\n2018-08-17,27388.570313,27450.839844,27101.099609,27213.410156,27213.410156,1557764000\n2018-08-20,27273.779297,27609.800781,27209.220703,27598.019531,27598.019531,1660834700\n2018-08-21,27670.539063,27771.300781,27526.300781,27752.789063,27752.789063,1699480400\n2018-08-22,27836.679688,27954.519531,27579.800781,27927.580078,27927.580078,1784465100\n2018-08-23,28005.330078,28051.650391,27659.210938,27790.460938,27790.460938,1462580600\n2018-08-24,27565.980469,27830.910156,27532.060547,27671.869141,27671.869141,1492245200\n2018-08-27,28016.660156,28289.060547,27956.039063,28271.269531,28271.269531,2133548500\n2018-08-28,28530.890625,28579.640625,28234.529297,28351.619141,28351.619141,1651324700\n2018-08-29,28362.839844,28485.830078,28272.130859,28416.439453,28416.439453,1365810400\n2018-08-30,28533.929688,28533.929688,28121.400391,28164.050781,28164.050781,1292190100\n2018-08-31,27798.210938,27962.029297,27720.320313,27888.550781,27888.550781,1923264400\n2018-09-03,27809.449219,27822.189453,27577.039063,27712.539063,27712.539063,1396877700\n2018-09-04,27619.179688,27984.890625,27563.789063,27973.339844,27973.339844,1102334700\n2018-09-05,27789.019531,27861.990234,27208.339844,27243.849609,27243.849609,1913637000\n2018-09-06,27069.210938,27268.390625,26818.820313,26974.820313,26974.820313,2172071800\n2018-09-07,26895.869141,27196.570313,26669.580078,26973.470703,26973.470703,2859939000\n2018-09-10,26922.269531,26926.630859,26453.289063,26613.419922,26613.419922,2045973800\n2018-09-11,26611.929688,26690.650391,26394.869141,26422.550781,26422.550781,1688227600\n2018-09-12,26462.820313,26468.910156,26219.560547,26345.039063,26345.039063,2255883500\n2018-09-13,26798.390625,27014.490234,26648.769531,27014.490234,27014.490234,2336699600\n2018-09-14,27229.789063,27340.019531,27027.449219,27286.410156,27286.410156,1707220300\n2018-09-17,27029.910156,27037.480469,26763.210938,26932.849609,26932.849609,1262149500\n2018-09-18,26846.330078,27156.550781,26648.990234,27084.660156,27084.660156,1810262900\n2018-09-19,27170.019531,27488.349609,27085.789063,27407.369141,27407.369141,1874196000\n2018-09-20,27605.720703,27628.189453,27327.230469,27477.669922,27477.669922,1399791400\n2018-09-21,27712.349609,27965.960938,27536.269531,27953.580078,27953.580078,2777208200\n2018-09-24,27783.849609,27783.849609,27425.009766,27499.390625,27499.390625,1511079800\n2018-09-26,27606.810547,28031.810547,27589.369141,27816.869141,27816.869141,2338781100\n2018-09-27,27912.509766,27928.289063,27638.539063,27715.669922,27715.669922,1440548100\n2018-09-28,27879.060547,27927.949219,27672.830078,27788.519531,27788.519531,1636511300\n2018-10-02,27716.160156,27716.160156,27073.080078,27126.380859,27126.380859,2081279200\n2018-10-03,26840.199219,27270.160156,26840.199219,27091.259766,27091.259766,1316749100\n2018-10-04,27029.400391,27029.400391,26551.439453,26623.869141,26623.869141,1903259700\n2018-10-05,26503.750000,26639.640625,26373.460938,26572.570313,26572.570313,1684117300\n2018-10-08,26717.599609,26717.599609,26187.830078,26202.570313,26202.570313,2296488600\n2018-10-09,26194.169922,26366.599609,26067.509766,26172.910156,26172.910156,1744919700\n2018-10-10,26281.279297,26499.839844,26193.070313,26193.070313,26193.070313,1719141400\n2018-10-11,25392.900391,25437.849609,25125.220703,25266.369141,25266.369141,3090446400\n2018-10-12,25401.410156,25835.759766,25286.859375,25801.490234,25801.490234,2099313400\n2018-10-15,25683.589844,25683.589844,25399.539063,25445.060547,25445.060547,1614888500\n2018-10-16,25586.160156,25712.130859,25266.539063,25462.259766,25462.259766,1467251700\n2018-10-18,25674.660156,25674.660156,25261.720703,25454.550781,25454.550781,1764725000\n2018-10-19,25172.029297,25743.449219,25090.300781,25561.400391,25561.400391,2037871700\n2018-10-22,25668.330078,26234.859375,25668.330078,26153.150391,26153.150391,2222812200\n2018-10-23,26015.490234,26015.490234,25315.759766,25346.550781,25346.550781,1772912000\n2018-10-24,25401.169922,25653.359375,25194.289063,25249.779297,25249.779297,1962753500\n2018-10-25,24766.720703,24994.460938,24653.789063,24994.460938,24994.460938,2288634200\n2018-10-26,25031.490234,25062.199219,24589.039063,24717.630859,24717.630859,1688395600\n2018-10-29,24955.789063,24955.789063,24594.740234,24812.039063,24812.039063,2000985900\n2018-10-30,24765.119141,24939.179688,24540.630859,24585.529297,24585.529297,2100387500\n2018-10-31,24752.830078,24979.689453,24700.109375,24979.689453,24979.689453,2363084500\n2018-11-01,25228.750000,25535.119141,25190.900391,25416.000000,25416.000000,2176972600\n2018-11-02,25980.439453,26486.349609,25909.710938,26486.349609,26486.349609,3518978800\n2018-11-05,26050.339844,26146.810547,25747.519531,25934.390625,25934.390625,1626675400\n2018-11-06,26062.240234,26159.830078,25826.689453,26120.960938,26120.960938,1562913100\n2018-11-07,26125.089844,26530.869141,25920.720703,26147.689453,26147.689453,1731287400\n2018-11-08,26491.269531,26491.269531,26141.250000,26227.720703,26227.720703,1654626400\n2018-11-09,25925.089844,25925.089844,25475.320313,25601.919922,25601.919922,1839798600\n2018-11-12,25576.279297,25765.960938,25505.330078,25633.179688,25633.179688,1171178800\n2018-11-13,25092.300781,25792.869141,25092.300781,25792.869141,25792.869141,1689989400\n2018-11-14,25874.359375,25874.359375,25489.859375,25654.429688,25654.429688,1431673200\n2018-11-15,25862.179688,26127.140625,25611.720703,26103.339844,26103.339844,1534457400\n2018-11-16,26041.560547,26197.310547,25850.039063,26183.529297,26183.529297,1330024100\n2018-11-19,26278.869141,26397.390625,26146.390625,26372.000000,26372.000000,1320040400\n2018-11-20,26043.509766,26132.289063,25776.220703,25840.339844,25840.339844,1205800000\n2018-11-21,25496.849609,25998.279297,25494.509766,25971.470703,25971.470703,1397423500\n2018-11-22,26139.390625,26139.390625,25873.380859,26019.410156,26019.410156,1010983600\n2018-11-23,25950.070313,25983.250000,25807.259766,25927.679688,25927.679688,877061500\n2018-11-26,26099.349609,26413.759766,26031.900391,26376.179688,26376.179688,1611982200\n2018-11-27,26345.369141,26417.839844,26158.970703,26331.960938,26331.960938,1394358800\n2018-11-28,26406.679688,26705.300781,26332.660156,26682.560547,26682.560547,1415273800\n2018-11-29,26904.210938,26923.330078,26399.810547,26451.029297,26451.029297,1469593600\n2018-11-30,26506.089844,26683.250000,26396.619141,26506.750000,26506.750000,2000815900\n2018-12-03,27185.660156,27259.429688,27006.830078,27182.039063,27182.039063,2549703200\n2018-12-04,27119.189453,27260.439453,26984.710938,27260.439453,27260.439453,1880483300\n2018-12-05,26745.689453,26914.869141,26745.689453,26819.679688,26819.679688,1330919400\n2018-12-06,26349.419922,26381.119141,26016.089844,26156.380859,26156.380859,2123180600\n2018-12-07,26249.810547,26280.660156,26055.779297,26063.759766,26063.759766,2726993500\n2018-12-10,25794.949219,25845.339844,25570.890625,25752.380859,25752.380859,1544284600\n2018-12-11,25623.400391,25861.730469,25623.400391,25771.669922,25771.669922,1190934600\n2018-12-12,26054.009766,26238.730469,26013.359375,26186.710938,26186.710938,1429660600\n2018-12-13,26417.890625,26581.929688,26314.769531,26524.349609,26524.349609,1747235100\n2018-12-14,26219.000000,26219.000000,26061.470703,26094.789063,26094.789063,1344364100\n2018-12-17,26178.039063,26186.300781,26002.300781,26087.980469,26087.980469,1036879300\n2018-12-18,25903.980469,26152.880859,25713.500000,25814.250000,25814.250000,1449449300\n2018-12-19,25860.679688,25925.990234,25784.089844,25865.390625,25865.390625,1430181500\n2018-12-20,25723.529297,25859.820313,25416.880859,25623.529297,25623.529297,1717860300\n2018-12-21,25512.300781,25805.609375,25313.750000,25753.419922,25753.419922,1935298900\n2018-12-24,25515.400391,25651.380859,25421.429688,25651.380859,25651.380859,1074120100\n2018-12-27,25818.810547,25920.630859,25446.800781,25478.880859,25478.880859,1313061500\n2018-12-28,25502.339844,25600.250000,25416.359375,25504.199219,25504.199219,1224894400\n2018-12-31,25732.519531,25916.230469,25682.660156,25845.699219,25845.699219,826507300\n2019-01-02,25824.439453,25824.439453,25055.269531,25130.349609,25130.349609,1666316400\n2019-01-03,25077.679688,25262.210938,24896.869141,25064.359375,25064.359375,1481291700\n2019-01-04,24946.119141,25626.029297,24924.730469,25626.029297,25626.029297,1708572100\n2019-01-07,26015.839844,26043.640625,25753.460938,25835.699219,25835.699219,1447090300\n2019-01-08,25852.500000,25960.890625,25688.500000,25875.449219,25875.449219,1578205700\n2019-01-09,26237.289063,26597.070313,26192.650391,26462.320313,26462.320313,2680892000\n2019-01-10,26391.779297,26588.210938,26212.339844,26521.429688,26521.429688,1939043900\n2019-01-11,26692.019531,26692.019531,26494.859375,26667.269531,26667.269531,1799353900\n2019-01-14,26559.679688,26575.330078,26195.779297,26298.330078,26298.330078,1426017400\n2019-01-15,26518.619141,26838.550781,26427.449219,26830.289063,26830.289063,1822902000\n2019-01-16,26702.929688,26903.779297,26567.519531,26902.099609,26902.099609,1714886500\n2019-01-17,26953.210938,27012.189453,26703.310547,26755.630859,26755.630859,1860541000\n2019-01-18,26993.439453,27116.650391,26915.080078,27090.810547,27090.810547,1692701900\n2019-01-21,27134.269531,27323.609375,27084.300781,27196.539063,27196.539063,1640014700\n2019-01-22,27189.400391,27223.699219,26854.660156,27005.449219,27005.449219,1578449700\n2019-01-23,26879.910156,27131.220703,26879.910156,27008.199219,27008.199219,1381999400\n2019-01-24,27075.369141,27120.980469,26889.789063,27120.980469,27120.980469,1323732100\n2019-01-25,27282.880859,27569.189453,27217.750000,27569.189453,27569.189453,2264965800\n2019-01-28,27695.810547,27790.220703,27462.369141,27576.960938,27576.960938,1705146300\n2019-01-29,27397.539063,27575.369141,27328.169922,27531.679688,27531.679688,1821838000\n2019-01-30,27571.410156,27642.849609,27369.750000,27642.849609,27642.849609,1821894600\n2019-01-31,27842.050781,28010.900391,27773.980469,27942.470703,27942.470703,2225282600\n2019-02-01,28193.279297,28193.279297,27802.500000,27930.740234,27930.740234,1669716900\n2019-02-04,27985.419922,28005.150391,27847.429688,27990.210938,27990.210938,808061300\n2019-02-08,27708.130859,28008.820313,27534.199219,27946.320313,27946.320313,1527669600\n2019-02-11,27927.449219,28143.839844,27847.849609,28143.839844,28143.839844,1384082500\n2019-02-12,28093.310547,28219.589844,27983.480469,28171.330078,28171.330078,1492521500\n2019-02-13,28184.869141,28533.359375,28160.460938,28497.589844,28497.589844,1930777700\n2019-02-14,28396.400391,28476.650391,28275.179688,28432.050781,28432.050781,1433724900\n2019-02-15,28241.439453,28256.689453,27845.869141,27900.839844,27900.839844,1781495400\n2019-02-18,28186.750000,28412.080078,28186.750000,28347.009766,28347.009766,1549943500\n2019-02-19,28440.490234,28488.970703,28208.869141,28228.130859,28228.130859,1653127000\n2019-02-20,28404.679688,28599.769531,28357.300781,28514.050781,28514.050781,1928707100\n2019-02-21,28450.000000,28759.349609,28364.849609,28629.919922,28629.919922,1814520300\n2019-02-22,28478.960938,28816.300781,28430.199219,28816.300781,28816.300781,1706490600\n2019-02-25,28975.519531,29009.980469,28763.460938,28959.300781,28959.300781,3517972400\n2019-02-26,28971.230469,28971.230469,28700.009766,28772.060547,28772.060547,2758187900\n2019-02-27,28833.160156,29014.189453,28701.470703,28757.439453,28757.439453,2378404200\n2019-02-28,28719.710938,28917.490234,28571.130859,28633.179688,28633.179688,2086693500\n2019-03-01,28716.599609,28860.199219,28663.710938,28812.169922,28812.169922,1927040400\n2019-03-04,28855.109375,29241.800781,28760.669922,28959.589844,28959.589844,2682948700\n2019-03-05,28823.160156,29025.789063,28734.810547,28961.599609,28961.599609,1951621500\n2019-03-06,29003.250000,29122.810547,28938.390625,29037.599609,29037.599609,1794494900\n2019-03-07,28965.419922,29007.070313,28772.449219,28779.449219,28779.449219,1691993300\n2019-03-08,28409.140625,28533.759766,28201.089844,28228.419922,28228.419922,2998999600\n2019-03-11,28265.849609,28512.269531,28240.779297,28503.300781,28503.300781,1525534800\n2019-03-12,28920.869141,28920.869141,28920.869141,28920.869141,28920.869141,0\n2019-03-13,28924.279297,28924.279297,28690.369141,28807.449219,28807.449219,1183090900\n2019-03-14,28891.060547,28932.470703,28696.310547,28851.390625,28851.390625,1390223200\n2019-03-15,28843.859375,29204.730469,28828.259766,29012.259766,29012.259766,1974569100\n2019-03-18,29112.439453,29409.009766,29034.130859,29409.009766,29409.009766,1887811300\n2019-03-19,29419.140625,29486.150391,29319.509766,29466.279297,29466.279297,1747657200\n2019-03-20,29357.189453,29435.810547,29251.250000,29320.970703,29320.970703,1580528500\n2019-03-21,29387.750000,29446.769531,29051.849609,29071.560547,29071.560547,1750672700\n2019-03-22,29173.330078,29243.099609,28847.339844,29113.359375,29113.359375,1740699100\n2019-03-25,28501.369141,28702.240234,28463.109375,28523.349609,28523.349609,2091121900\n2019-03-26,28677.759766,28701.599609,28435.060547,28566.910156,28566.910156,1406624800\n2019-03-27,28564.710938,28781.630859,28551.650391,28728.250000,28728.250000,1475536600\n2019-03-28,28663.199219,28816.589844,28558.800781,28775.210938,28775.210938,1582079600\n2019-03-29,28812.640625,29100.689453,28761.880859,29051.359375,29051.359375,2695223000\n2019-04-01,29383.720703,29612.369141,29383.720703,29562.019531,29562.019531,2475412300\n2019-04-02,29736.990234,29736.990234,29534.419922,29624.669922,29624.669922,1858466500\n2019-04-03,29785.269531,29999.339844,29715.769531,29986.390625,29986.390625,2019434600\n2019-04-04,29950.419922,30050.910156,29765.550781,29936.320313,29936.320313,1854467500\n2019-04-08,30119.580078,30185.060547,29913.619141,30077.150391,30077.150391,2321011600\n2019-04-09,30065.990234,30222.019531,30018.980469,30157.490234,30157.490234,2049354000\n2019-04-10,30052.269531,30139.609375,29892.619141,30119.560547,30119.560547,1814064400\n2019-04-11,30138.140625,30184.609375,29783.669922,29839.449219,29839.449219,1897154200\n2019-04-12,29806.349609,29909.759766,29694.849609,29909.759766,29909.759766,1560692000\n2019-04-15,30119.849609,30280.119141,29810.720703,29810.720703,29810.720703,2010638200\n2019-04-16,29754.300781,30142.859375,29665.109375,30129.869141,30129.869141,2546181500\n2019-04-17,30160.689453,30178.580078,30004.970703,30124.679688,30124.679688,2035147300\n2019-04-18,30088.650391,30101.830078,29896.859375,29963.259766,29963.259766,1569930600\n2019-04-23,29782.949219,30055.939453,29755.869141,29963.240234,29963.240234,2006226400\n2019-04-24,30112.189453,30112.189453,29682.869141,29805.830078,29805.830078,1748986700\n2019-04-25,29667.519531,29849.699219,29535.199219,29549.800781,29549.800781,1644483200\n2019-04-26,29513.080078,29672.789063,29504.140625,29605.009766,29605.009766,1411001700\n2019-04-29,29730.849609,29917.109375,29639.380859,29892.810547,29892.810547,1250717200\n2019-04-30,29828.150391,29855.759766,29620.449219,29699.109375,29699.109375,1359023200\n2019-05-02,29643.050781,29967.740234,29643.050781,29944.179688,29944.179688,1298906600\n2019-05-03,29818.480469,30081.550781,29678.859375,30081.550781,30081.550781,1217388500\n2019-05-06,29342.380859,29384.009766,28956.470703,29209.820313,29209.820313,2934065800\n2019-05-07,29313.580078,29480.039063,29156.449219,29363.019531,29363.019531,1997665400\n2019-05-08,28987.089844,29252.000000,28945.910156,29003.199219,29003.199219,2182802000\n2019-05-09,28839.349609,28891.109375,28281.980469,28311.070313,28311.070313,2907223700\n2019-05-10,28462.339844,28833.449219,28203.220703,28550.240234,28550.240234,2421480000\n2019-05-14,27951.119141,28205.960938,27925.619141,28122.019531,28122.019531,2875261200\n2019-05-15,28171.320313,28441.490234,28171.320313,28268.710938,28268.710938,2244890100\n2019-05-16,28117.480469,28379.369141,28050.779297,28275.070313,28275.070313,2372367500\n2019-05-17,28428.000000,28428.000000,27909.730469,27946.460938,27946.460938,1922181900\n2019-05-20,27959.230469,27999.599609,27699.230469,27787.609375,27787.609375,2260468500\n2019-05-21,27671.400391,27915.160156,27598.060547,27657.240234,27657.240234,2229189200\n2019-05-22,27753.539063,27828.810547,27640.619141,27705.939453,27705.939453,1705803400\n2019-05-23,27505.529297,27523.859375,27169.669922,27267.130859,27267.130859,2219416000\n2019-05-24,27368.679688,27457.589844,27291.939453,27353.929688,27353.929688,1677043500\n2019-05-27,27239.080078,27371.349609,27105.220703,27288.089844,27288.089844,1264256500\n2019-05-28,27274.830078,27490.550781,27230.089844,27390.810547,27390.810547,3043711500\n2019-05-29,27226.949219,27429.369141,27178.710938,27235.710938,27235.710938,2236869000\n2019-05-30,27319.250000,27319.250000,27020.730469,27114.880859,27114.880859,1884022200\n2019-05-31,27002.960938,27155.359375,26850.269531,26901.089844,26901.089844,1829465900\n2019-06-03,26909.710938,26968.099609,26735.480469,26893.859375,26893.859375,1716241600\n2019-06-04,26994.080078,26994.080078,26671.900391,26761.519531,26761.519531,1527666000\n2019-06-05,27116.080078,27119.480469,26803.660156,26895.439453,26895.439453,1894174900\n2019-06-06,26935.869141,26984.019531,26837.669922,26965.279297,26965.279297,1601926500\n2019-06-10,27206.609375,27606.419922,27155.029297,27578.640625,27578.640625,2272329600\n2019-06-11,27677.060547,27857.849609,27577.910156,27789.339844,27789.339844,1824700000\n2019-06-12,27603.119141,27603.119141,27222.029297,27308.460938,27308.460938,1866884200\n2019-06-13,27217.720703,27294.710938,26825.349609,27294.710938,27294.710938,1846303100\n2019-06-14,27180.740234,27275.880859,27051.750000,27118.349609,27118.349609,2031083500\n2019-06-17,27252.449219,27503.099609,27227.160156,27227.160156,27227.160156,1487266700\n2019-06-18,27289.699219,27584.119141,27201.019531,27498.769531,27498.769531,1550614700\n2019-06-19,28224.869141,28224.869141,28022.490234,28202.140625,28202.140625,2076060300\n2019-06-20,28308.849609,28563.080078,28258.019531,28550.429688,28550.429688,1820185000\n2019-06-21,28581.509766,28581.509766,28359.250000,28473.710938,28473.710938,2171897300\n2019-06-24,28400.630859,28634.480469,28358.060547,28513.000000,28513.000000,1338833200\n2019-06-25,28447.960938,28470.099609,28066.130859,28185.980469,28185.980469,1851984100\n2019-06-26,28046.160156,28267.980469,27985.980469,28221.980469,28221.980469,1431402200\n2019-06-27,28352.939453,28621.419922,28287.339844,28621.419922,28621.419922,1679897500\n2019-06-28,28632.589844,28632.589844,28416.960938,28542.619141,28542.619141,1486688000\n2019-07-02,28904.039063,28959.060547,28768.539063,28875.560547,28875.560547,2110432700\n2019-07-03,28781.970703,28891.890625,28721.210938,28855.140625,28855.140625,1291301500\n2019-07-04,28891.970703,29007.980469,28776.480469,28795.769531,28795.769531,928449700\n2019-07-05,28785.529297,28880.580078,28714.919922,28774.830078,28774.830078,846919500\n2019-07-08,28513.140625,28541.099609,28194.070313,28331.689453,28331.689453,1250874300\n2019-07-09,28299.730469,28312.970703,28080.730469,28116.279297,28116.279297,1218475000\n2019-07-10,28245.089844,28311.779297,28144.869141,28204.689453,28204.689453,1013012100\n2019-07-11,28347.859375,28582.689453,28347.859375,28431.800781,28431.800781,1067070900\n2019-07-12,28401.869141,28603.869141,28399.660156,28471.619141,28471.619141,1204492700\n2019-07-15,28303.359375,28567.250000,28071.189453,28554.880859,28554.880859,1317116400\n2019-07-16,28583.929688,28634.650391,28489.410156,28619.619141,28619.619141,1024681900\n2019-07-17,28463.769531,28593.169922,28377.339844,28593.169922,28593.169922,950441100\n2019-07-18,28393.039063,28511.650391,28376.500000,28461.660156,28461.660156,925037300\n2019-07-19,28585.150391,28809.589844,28551.199219,28765.400391,28765.400391,1261012300\n2019-07-22,28612.279297,28649.439453,28303.550781,28371.259766,28371.259766,1104886500\n2019-07-23,28392.039063,28489.289063,28313.789063,28466.480469,28466.480469,950029300\n2019-07-24,28578.140625,28764.500000,28515.919922,28524.039063,28524.039063,1075821900\n2019-07-25,28575.490234,28628.509766,28517.009766,28594.300781,28594.300781,974264600\n2019-07-26,28406.070313,28487.640625,28338.300781,28397.740234,28397.740234,1320699900\n2019-07-29,28262.800781,28302.660156,27945.410156,28106.410156,28106.410156,1563572300\n2019-07-30,28059.820313,28274.650391,28059.820313,28146.500000,28146.500000,1147561000\n2019-07-31,27931.279297,27939.720703,27701.439453,27777.750000,27777.750000,1287084400\n2019-08-01,27582.210938,27754.039063,27495.890625,27565.699219,27565.699219,1736444000\n2019-08-02,26950.529297,27043.460938,26868.960938,26918.580078,26918.580078,2317609200\n2019-08-05,26480.470703,26502.609375,26086.859375,26151.320313,26151.320313,2120745300\n2019-08-06,25472.429688,26042.230469,25397.349609,25976.240234,25976.240234,2751867000\n2019-08-07,25977.720703,26025.439453,25738.800781,25997.029297,25997.029297,1671335000\n2019-08-08,25999.449219,26317.419922,25999.449219,26120.769531,26120.769531,1658129900\n2019-08-09,26278.919922,26313.779297,25939.300781,25939.300781,25939.300781,1357616900\n2019-08-12,25869.480469,26069.230469,25824.720703,25824.720703,25824.720703,1200393600\n2019-08-13,25536.619141,25616.710938,25270.910156,25281.300781,25281.300781,1979089800\n2019-08-14,25711.099609,25717.980469,25197.380859,25302.279297,25302.279297,1915522900\n2019-08-15,24945.740234,25552.130859,24899.929688,25495.460938,25495.460938,2145864600\n2019-08-16,25484.960938,25798.109375,25314.269531,25734.220703,25734.220703,2022477500\n2019-08-19,25994.800781,26356.220703,25994.800781,26291.839844,26291.839844,2144882700\n2019-08-20,26256.539063,26347.230469,26149.400391,26231.539063,26231.539063,1822936100\n2019-08-21,26160.539063,26318.130859,26075.910156,26270.039063,26270.039063,1701479200\n2019-08-22,26272.910156,26288.240234,25977.669922,26048.720703,26048.720703,1780728400\n2019-08-23,26057.880859,26241.220703,25940.439453,26179.330078,26179.330078,1621440900\n2019-08-26,25322.000000,25692.279297,25249.509766,25680.330078,25680.330078,2475604900\n2019-08-27,25715.980469,25764.609375,25581.730469,25664.070313,25664.070313,2214167200\n2019-08-28,25767.080078,25830.640625,25596.080078,25615.480469,25615.480469,1462114400\n2019-08-29,25606.330078,25714.779297,25372.490234,25703.500000,25703.500000,1784869100\n2019-08-30,26011.640625,26011.640625,25536.150391,25724.730469,25724.730469,2017892000\n2019-09-02,25627.830078,25662.310547,25502.699219,25626.550781,25626.550781,1295066700\n2019-09-03,25546.320313,25736.050781,25498.109375,25527.849609,25527.849609,1149210200\n2019-09-04,25675.160156,26654.210938,25675.160156,26523.230469,26523.230469,2688524600\n2019-09-05,26512.859375,26697.849609,26283.119141,26515.529297,26515.529297,1996619100\n2019-09-06,26773.130859,26790.789063,26563.169922,26690.759766,26690.759766,1895344700\n2019-09-09,26743.359375,26807.859375,26609.650391,26681.400391,26681.400391,1700948300\n2019-09-10,26831.980469,26870.769531,26634.470703,26683.679688,26683.679688,1738020300\n2019-09-11,26790.640625,27159.509766,26705.630859,27159.060547,27159.060547,2072246200\n2019-09-12,27283.980469,27283.980469,26967.250000,27087.630859,27087.630859,1337046900\n2019-09-13,27154.509766,27366.449219,27074.539063,27352.689453,27352.689453,1176496300\n2019-09-16,27212.890625,27212.890625,26976.300781,27124.550781,27124.550781,2189101500\n2019-09-17,26942.960938,26951.839844,26694.369141,26790.240234,26790.240234,1850715100\n2019-09-18,26838.429688,26891.160156,26730.630859,26754.119141,26754.119141,1372644100\n2019-09-19,26820.730469,26820.730469,26372.089844,26468.949219,26468.949219,1330417000\n2019-09-20,26532.880859,26564.359375,26410.410156,26435.669922,26435.669922,1972985800\n2019-09-23,26463.619141,26483.029297,26186.009766,26222.400391,26222.400391,1285452900\n2019-09-24,26300.210938,26391.980469,26207.269531,26281.000000,26281.000000,2089366000\n2019-09-25,26162.710938,26190.560547,25917.679688,25945.349609,25945.349609,1762622300\n2019-09-26,26075.150391,26099.640625,25917.580078,26041.929688,26041.929688,1700238600\n2019-09-27,25977.980469,26017.460938,25840.660156,25954.810547,25954.810547,984279500\n2019-09-30,25844.710938,26161.699219,25786.289063,26092.269531,26092.269531,1343934800\n2019-10-02,25901.470703,26092.619141,25778.220703,26042.689453,26042.689453,1202153800\n2019-10-03,25831.439453,26192.869141,25809.470703,26110.310547,26110.310547,1142351000\n2019-10-04,26169.509766,26169.509766,25612.490234,25821.029297,25821.029297,1137243700\n2019-10-08,25848.730469,26180.029297,25761.500000,25893.400391,25893.400391,1779110400\n2019-10-09,25736.880859,25866.839844,25656.660156,25682.810547,25682.810547,1588334500\n2019-10-10,25625.570313,25809.580078,25521.949219,25707.929688,25707.929688,1434231600\n2019-10-11,25986.820313,26393.009766,25976.070313,26308.439453,26308.439453,2030977900\n2019-10-14,26520.929688,26636.929688,26386.410156,26521.849609,26521.849609,2096251800\n2019-10-15,26609.130859,26609.130859,26433.429688,26503.929688,26503.929688,1569211500\n2019-10-16,26553.900391,26698.560547,26432.429688,26664.279297,26664.279297,1689389100\n2019-10-17,26809.039063,26956.820313,26729.509766,26848.490234,26848.490234,1403839300\n2019-10-18,26910.550781,26985.080078,26650.130859,26719.580078,26719.580078,1541856100\n2019-10-21,26715.220703,26818.439453,26658.320313,26725.679688,26725.679688,1045151500\n2019-10-22,26813.810547,26844.289063,26698.300781,26786.199219,26786.199219,1496851400\n2019-10-23,26771.980469,26818.990234,26491.710938,26566.730469,26566.730469,1270778600\n2019-10-24,26651.029297,26810.429688,26592.179688,26797.949219,26797.949219,1496729000\n2019-10-25,26795.640625,26795.640625,26621.179688,26667.390625,26667.390625,1151226200\n2019-10-28,26770.109375,27005.679688,26762.699219,26891.259766,26891.259766,1476176200\n2019-10-29,27027.560547,27027.560547,26729.060547,26786.759766,26786.759766,1515348700\n2019-10-30,26766.980469,26809.529297,26602.949219,26667.710938,26667.710938,1554112000\n2019-10-31,26708.449219,27009.500000,26708.449219,26906.720703,26906.720703,1907594000\n2019-11-01,26806.439453,27102.419922,26800.570313,27100.759766,27100.759766,1421451500\n2019-11-04,27299.880859,27547.300781,27299.460938,27547.300781,27547.300781,1777502800\n2019-11-05,27601.099609,27733.070313,27463.330078,27683.400391,27683.400391,1748633300\n2019-11-06,27636.330078,27750.910156,27547.769531,27688.640625,27688.640625,1316670900\n2019-11-07,27690.599609,27900.800781,27534.910156,27847.230469,27847.230469,1353594600\n2019-11-08,27894.560547,27894.560547,27582.289063,27651.140625,27651.140625,1491797400\n2019-11-11,27361.410156,27361.410156,26830.470703,26926.550781,26926.550781,1921659900\n2019-11-12,27064.259766,27076.669922,26794.609375,27065.279297,27065.279297,1149626200\n2019-11-13,26761.160156,26761.160156,26465.330078,26571.460938,26571.460938,1855002900\n2019-11-14,26444.230469,26605.960938,26203.970703,26323.689453,26323.689453,1554697800\n2019-11-15,26529.949219,26544.650391,26300.080078,26326.660156,26326.660156,1180282700\n2019-11-18,26442.390625,26702.160156,26406.349609,26681.089844,26681.089844,1425323100\n2019-11-19,26671.320313,27093.800781,26605.630859,27093.800781,27093.800781,1542578800\n2019-11-20,26936.789063,26962.169922,26804.349609,26889.609375,26889.609375,1333243700\n2019-11-21,26587.589844,26587.589844,26306.019531,26466.880859,26466.880859,1712162300\n2019-11-22,26584.880859,26690.169922,26487.669922,26595.080078,26595.080078,1100431900\n2019-11-25,26873.349609,27114.220703,26852.890625,26993.039063,26993.039063,1497175900\n2019-11-26,27183.900391,27227.869141,26913.919922,26913.919922,26913.919922,2416392100\n2019-11-27,26943.519531,26974.279297,26866.800781,26954.000000,26954.000000,1133748200\n2019-11-28,26763.630859,26991.800781,26763.630859,26893.730469,26893.730469,998841900\n2019-11-29,26705.380859,26705.380859,26308.099609,26346.490234,26346.490234,2004856800\n2019-12-02,26475.339844,26511.550781,26393.089844,26444.720703,26444.720703,1348911800\n2019-12-03,26315.970703,26424.119141,26063.019531,26391.300781,26391.300781,1795451800\n2019-12-04,26071.390625,26191.789063,25995.150391,26062.560547,26062.560547,1502327900\n2019-12-05,26300.509766,26300.509766,26134.060547,26217.039063,26217.039063,1228026600\n2019-12-06,26345.199219,26520.080078,26309.339844,26498.369141,26498.369141,1644211100\n2019-12-09,26513.970703,26618.250000,26432.269531,26494.730469,26494.730469,1301819900\n2019-12-10,26378.990234,26527.089844,26355.529297,26436.619141,26436.619141,956293300\n2019-12-11,26410.089844,26659.980469,26364.429688,26645.429688,26645.429688,1409589200\n2019-12-12,26837.939453,27048.980469,26837.939453,26994.140625,26994.140625,1451721900\n2019-12-13,27494.509766,27687.759766,27405.259766,27687.759766,27687.759766,2212195500\n2019-12-16,27530.500000,27715.929688,27473.320313,27508.089844,27508.089844,1421412600\n2019-12-17,27630.689453,27894.720703,27563.439453,27843.710938,27843.710938,1926224500\n2019-12-18,27884.210938,27884.210938,27884.210938,27884.210938,27884.210938,0\n2019-12-19,27908.779297,27908.779297,27675.240234,27800.490234,27800.490234,1296810200\n2019-12-20,27834.550781,27959.519531,27740.660156,27871.349609,27871.349609,1680024400\n2019-12-23,28024.619141,28024.619141,27830.080078,27906.410156,27906.410156,1216834000\n2019-12-24,27901.509766,27921.289063,27792.660156,27864.210938,27864.210938,483984100\n2019-12-27,28033.660156,28226.109375,28000.619141,28225.419922,28225.419922,1375016100\n2019-12-30,28250.480469,28418.650391,28165.130859,28319.390625,28319.390625,1420447400\n2019-12-31,28241.429688,28298.460938,28123.859375,28189.750000,28189.750000,873713900\n2020-01-02,28249.369141,28543.519531,28245.970703,28543.519531,28543.519531,1262732800\n2020-01-03,28828.359375,28883.300781,28428.169922,28451.500000,28451.500000,1797904800\n2020-01-06,28326.500000,28367.869141,28054.289063,28226.189453,28226.189453,1793426600\n2020-01-07,28352.679688,28473.080078,28264.070313,28322.060547,28322.060547,1302687200\n2020-01-08,27999.580078,28198.609375,27857.730469,28087.919922,28087.919922,1709241600\n2020-01-09,28367.650391,28561.000000,28325.859375,28561.000000,28561.000000,1692786200\n2020-01-10,28665.140625,28665.140625,28504.269531,28638.199219,28638.199219,1448401000\n2020-01-13,28772.369141,28971.400391,28671.839844,28954.939453,28954.939453,1765055700\n2020-01-14,29149.529297,29149.529297,28790.490234,28885.140625,28885.140625,1643504700\n2020-01-15,28891.070313,28972.679688,28619.099609,28773.589844,28773.589844,1240120700\n2020-01-16,28806.119141,28987.730469,28709.570313,28883.039063,28883.039063,1620926200\n2020-01-17,28988.160156,29101.150391,28813.130859,29056.419922,29056.419922,1545082800\n2020-01-20,29169.119141,29174.919922,28795.419922,28795.910156,28795.910156,1633383900\n2020-01-21,28449.380859,28492.029297,27980.500000,27985.330078,27985.330078,2236521700\n2020-01-22,28116.500000,28393.929688,27937.679688,28341.039063,28341.039063,1343288100\n2020-01-23,28109.750000,28133.029297,27706.369141,27909.119141,27909.119141,1753263000\n2020-01-24,27935.419922,27977.630859,27774.500000,27949.640625,27949.640625,612128700\n2020-01-29,27101.539063,27333.300781,27101.539063,27160.630859,27160.630859,2203836100\n2020-01-30,27030.609375,27134.550781,26330.050781,26449.130859,26449.130859,2223567800\n2020-01-31,26757.609375,26818.839844,26295.490234,26312.630859,26312.630859,1874255200\n2020-02-03,26189.609375,26512.580078,26145.589844,26356.980469,26356.980469,2421482700\n2020-02-04,26491.660156,26730.259766,26491.660156,26675.980469,26675.980469,2500238100\n2020-02-05,26869.320313,26926.119141,26641.919922,26786.740234,26786.740234,2498930800\n2020-02-06,27174.529297,27608.220703,27029.490234,27493.699219,27493.699219,2249533900\n2020-02-07,27356.279297,27410.580078,27224.119141,27404.269531,27404.269531,1464514700\n2020-02-10,27092.150391,27314.640625,27044.880859,27241.339844,27241.339844,1612017900\n2020-02-11,27514.250000,27674.810547,27436.990234,27583.880859,27583.880859,1868625400\n2020-02-12,27717.220703,27892.480469,27614.830078,27823.660156,27823.660156,1796561200\n2020-02-13,27953.650391,27953.650391,27695.599609,27730.000000,27730.000000,1617010200\n2020-02-14,27698.560547,27960.660156,27695.589844,27815.599609,27815.599609,1445335900\n2020-02-17,27766.710938,28055.580078,27766.710938,27959.599609,27959.599609,1412999200\n2020-02-18,27766.500000,27771.300781,27496.250000,27530.199219,27530.199219,1592221400\n2020-02-19,27486.460938,27697.460938,27448.599609,27655.810547,27655.810547,1471538100\n2020-02-20,27767.279297,27767.279297,27383.130859,27609.160156,27609.160156,1582073100\n2020-02-21,27450.460938,27484.529297,27264.779297,27308.810547,27308.810547,1773613400\n2020-02-24,27105.349609,27105.349609,26813.220703,26820.880859,26820.880859,2044657000\n2020-02-25,26722.390625,26914.050781,26667.039063,26893.230469,26893.230469,1924042900\n2020-02-26,26696.490234,26696.490234,26696.490234,26696.490234,26696.490234,0\n2020-02-27,26529.169922,26849.570313,26419.970703,26778.619141,26778.619141,2110369700\n2020-02-28,26249.060547,26313.550781,25989.410156,26129.929688,26129.929688,3191426200\n2020-03-02,26077.730469,26375.910156,26077.730469,26291.679688,26291.679688,2201535600\n2020-03-03,26419.130859,26527.750000,26233.390625,26284.820313,26284.820313,2136295000\n2020-03-04,26321.560547,26372.480469,26038.390625,26222.070313,26222.070313,1957062400\n2020-03-05,26348.160156,26805.580078,26315.359375,26767.869141,26767.869141,2522843200\n2020-03-06,26397.779297,26408.800781,26084.230469,26146.669922,26146.669922,2646519300\n2020-03-09,25134.019531,25321.279297,24948.380859,25040.460938,25040.460938,4677892400\n2020-03-10,25285.679688,25578.609375,24978.970703,25392.509766,25392.509766,3225661100\n2020-03-11,25459.960938,25493.230469,25140.380859,25231.609375,25231.609375,2627625600\n2020-03-12,24657.669922,24657.669922,24117.939453,24309.070313,24309.070313,3748928400\n2020-03-13,22519.320313,24184.480469,22519.320313,24032.910156,24032.910156,5495155700\n2020-03-16,23317.810547,23631.529297,22842.250000,23063.570313,23063.570313,4067029300\n2020-03-17,23001.759766,23401.199219,22676.460938,23263.730469,23263.730469,3637973700\n2020-03-18,23023.339844,23425.029297,22167.419922,22291.820313,22291.820313,4217153600\n2020-03-19,22221.380859,22380.339844,21139.259766,21709.130859,21709.130859,5628397600\n2020-03-20,22147.339844,22805.070313,22147.339844,22805.070313,22805.070313,4528187900\n2020-03-23,21696.130859,21696.130859,21696.130859,21696.130859,21696.130859,0\n2020-03-24,22497.570313,22753.009766,22383.250000,22663.490234,22663.490234,3614066700\n2020-03-25,23255.910156,23569.449219,23062.230469,23527.189453,23527.189453,3605374900\n2020-03-26,23604.830078,23604.830078,23163.669922,23352.339844,23352.339844,2519508100\n2020-03-27,23768.410156,23791.199219,23354.009766,23484.279297,23484.279297,2199674300\n2020-03-30,23020.849609,23491.509766,22973.330078,23175.109375,23175.109375,2553435900\n2020-03-31,23613.269531,23627.529297,23238.039063,23603.480469,23603.480469,2876326600\n2020-04-01,23365.900391,23540.009766,22947.640625,23085.789063,23085.789063,2879977600\n2020-04-02,22838.669922,23280.060547,22756.130859,23280.060547,23280.060547,2560937400\n2020-04-03,23072.949219,23236.109375,23030.580078,23236.109375,23236.109375,1870630600\n2020-04-06,23558.830078,23832.929688,23271.470703,23749.119141,23749.119141,1834036600\n2020-04-07,24093.050781,24262.009766,23796.029297,24253.289063,24253.289063,2535034600\n2020-04-08,24191.320313,24191.320313,23897.400391,23970.369141,23970.369141,1840854100\n2020-04-09,24181.320313,24308.689453,24045.179688,24300.330078,24300.330078,1725334600\n2020-04-14,24347.609375,24546.390625,24283.130859,24435.400391,24435.400391,2050447800\n2020-04-15,24499.859375,24603.599609,24090.500000,24145.339844,24145.339844,1906625200\n2020-04-16,24025.449219,24102.910156,23854.789063,24006.449219,24006.449219,1865473400\n2020-04-17,24457.830078,24666.640625,24308.779297,24380.000000,24380.000000,1937579000\n2020-04-20,24503.560547,24503.560547,24225.550781,24330.019531,24330.019531,1375091600\n2020-04-21,24247.839844,24247.839844,23676.130859,23793.550781,23793.550781,2160661700\n2020-04-22,23540.539063,23939.289063,23483.310547,23893.359375,23893.359375,1668362400\n2020-04-23,23983.650391,24107.880859,23806.300781,23977.320313,23977.320313,1814344800\n2020-04-24,23844.550781,23957.169922,23730.490234,23831.330078,23831.330078,1301664900\n2020-04-27,24030.660156,24318.810547,24030.539063,24280.140625,24280.140625,1592713000\n2020-04-28,24401.119141,24582.660156,24176.880859,24575.960938,24575.960938,1687557300\n2020-04-29,24786.019531,24855.470703,24549.619141,24643.589844,24643.589844,1648009000\n2020-05-04,23895.109375,23897.529297,23584.949219,23613.800781,23613.800781,2556774000\n2020-05-05,23755.769531,23928.449219,23697.880859,23868.660156,23868.660156,1332967300\n2020-05-06,24137.480469,24137.480469,24137.480469,24137.480469,24137.480469,0\n2020-05-07,24120.810547,24120.810547,23913.500000,23980.630859,23980.630859,1317060000\n2020-05-08,24193.359375,24263.730469,24097.119141,24230.169922,24230.169922,1274113200\n2020-05-11,24470.179688,24766.830078,24470.179688,24602.060547,24602.060547,1458200000\n2020-05-12,24358.000000,24411.039063,24136.199219,24245.679688,24245.679688,1479628600\n2020-05-13,24111.669922,24320.199219,23979.369141,24180.300781,24180.300781,1359038500\n2020-05-14,24038.070313,24081.189453,23790.269531,23829.740234,23829.740234,1697720800\n2020-05-15,23834.679688,23985.119141,23671.609375,23797.470703,23797.470703,1509478600\n2020-05-18,23736.669922,23952.050781,23722.169922,23934.769531,23934.769531,1645114700\n2020-05-19,24489.550781,24552.550781,24314.449219,24388.130859,24388.130859,2022987500\n2020-05-20,24462.900391,24514.869141,24315.750000,24399.949219,24399.949219,1432021300\n2020-05-21,24528.910156,24528.910156,24208.160156,24280.029297,24280.029297,1474345000\n2020-05-22,23756.910156,23756.910156,22878.259766,22930.140625,22930.140625,3680989100\n2020-05-25,22725.699219,22968.650391,22519.730469,22952.240234,22952.240234,1769029000\n2020-05-26,23198.339844,23481.480469,23165.490234,23384.660156,23384.660156,1421148200\n2020-05-27,23515.140625,23515.140625,23134.609375,23301.359375,23301.359375,1837146100\n2020-05-28,23206.750000,23451.779297,22779.619141,23132.759766,23132.759766,2356792600\n2020-05-29,22781.109375,23089.769531,22781.109375,22961.470703,22961.470703,3621412000\n2020-06-01,23539.910156,23806.320313,23539.910156,23732.519531,23732.519531,2569148800\n2020-06-02,23792.240234,23995.939453,23766.150391,23995.939453,23995.939453,1813293900\n2020-06-03,24303.560547,24364.009766,24219.960938,24325.619141,24325.619141,2455118300\n2020-06-04,24643.839844,24643.839844,24204.099609,24366.300781,24366.300781,1888873500\n2020-06-05,24388.179688,24810.220703,24253.560547,24770.410156,24770.410156,2397618300\n2020-06-08,25018.050781,25018.779297,24678.550781,24776.769531,24776.769531,2123439500\n2020-06-09,24906.009766,25253.669922,24837.730469,25057.220703,25057.220703,2203396500\n2020-06-10,25179.029297,25303.779297,24968.300781,25049.730469,25049.730469,1971349200\n2020-06-11,24997.839844,25059.320313,24480.150391,24480.150391,24480.150391,1838958200\n2020-06-12,23920.699219,24317.720703,23895.029297,24301.380859,24301.380859,1824519600\n2020-06-15,23991.380859,24242.970703,23684.960938,23776.949219,23776.949219,2104538300\n2020-06-16,24318.150391,24534.769531,24302.250000,24344.089844,24344.089844,1611589900\n2020-06-17,24363.390625,24532.009766,24195.820313,24481.410156,24481.410156,1278279300\n2020-06-18,24386.310547,24464.939453,24121.890625,24464.939453,24464.939453,1811327100\n2020-06-19,24373.359375,24776.539063,24334.359375,24643.890625,24643.890625,2390285700\n2020-06-22,24528.529297,24628.949219,24391.169922,24511.339844,24511.339844,1612294200\n2020-06-23,24541.439453,24907.339844,24184.880859,24907.339844,24907.339844,1549053700\n2020-06-24,25034.869141,25071.320313,24770.949219,24781.580078,24781.580078,1431913700\n2020-06-26,24697.980469,24756.580078,24537.769531,24549.990234,24549.990234,1509260100\n2020-06-29,24627.640625,24627.640625,24148.619141,24301.279297,24301.279297,1835855400\n2020-06-30,24468.240234,24598.609375,24271.769531,24427.189453,24427.189453,1892323300\n2020-07-02,24563.570313,25124.189453,24563.570313,25124.189453,25124.189453,2746546400\n2020-07-03,25319.279297,25453.580078,25182.599609,25373.119141,25373.119141,2320568900\n2020-07-06,25545.539063,26453.609375,25543.150391,26339.160156,26339.160156,4883381900\n2020-07-07,26571.080078,26782.619141,25911.740234,25975.660156,25975.660156,3913840700\n2020-07-08,26078.609375,26299.839844,25849.779297,26129.179688,26129.179688,2582679500\n2020-07-09,26351.130859,26374.939453,26016.750000,26210.160156,26210.160156,2452681700\n2020-07-10,25931.779297,26137.910156,25570.359375,25727.410156,25727.410156,2142150800\n2020-07-13,25848.800781,26103.839844,25715.240234,25772.119141,25772.119141,2127288800\n2020-07-14,25663.160156,25663.160156,25254.320313,25477.890625,25477.890625,2180279200\n2020-07-15,25888.779297,25888.779297,25299.359375,25481.580078,25481.580078,1849317300\n2020-07-16,25549.400391,25576.490234,24919.949219,24970.689453,24970.689453,1935051700\n2020-07-17,25142.060547,25263.970703,25015.279297,25089.169922,25089.169922,1362500400\n2020-07-20,25019.599609,25222.109375,24766.169922,25057.990234,25057.990234,1650620500\n2020-07-21,25427.060547,25635.660156,25378.380859,25635.660156,25635.660156,1752171900\n2020-07-22,25575.250000,25779.660156,25057.939453,25057.939453,25057.939453,2390051200\n2020-07-23,25263.000000,25263.000000,25263.000000,25263.000000,25263.000000,0\n2020-07-24,25040.759766,25101.099609,24598.460938,24705.330078,24705.330078,3029706400\n2020-07-27,24909.960938,24972.460938,24526.910156,24603.259766,24603.259766,1491211000\n2020-07-28,24942.740234,24942.740234,24642.349609,24772.759766,24772.759766,1358418200\n2020-07-29,24710.509766,24905.439453,24671.509766,24883.140625,24883.140625,1080335100\n2020-07-30,24979.240234,25197.310547,24616.050781,24710.589844,24710.589844,1779681900\n2020-07-31,24747.289063,24938.849609,24534.789063,24595.349609,24595.349609,1763233900\n2020-08-03,24566.810547,24647.279297,24250.980469,24458.130859,24458.130859,2012723100\n2020-08-04,24664.599609,25062.410156,24539.439453,24946.630859,24946.630859,1906615900\n2020-08-05,25029.390625,25167.220703,24868.289063,25102.539063,25102.539063,1477936300\n2020-08-06,25201.439453,25201.439453,24641.089844,24930.580078,24930.580078,1596206100\n2020-08-07,24909.369141,24909.369141,24167.789063,24531.619141,24531.619141,1610164700\n2020-08-10,24376.820313,24536.009766,24272.669922,24377.429688,24377.429688,1256444100\n2020-08-11,24662.039063,25031.570313,24662.039063,24890.679688,24890.679688,1628363900\n2020-08-12,24868.630859,25291.800781,24685.439453,25244.019531,25244.019531,1763950100\n2020-08-13,25490.019531,25490.019531,25144.460938,25230.669922,25230.669922,1761196500\n2020-08-14,25072.449219,25378.529297,25040.550781,25183.009766,25183.009766,1429766800\n2020-08-17,25212.279297,25588.669922,25163.289063,25347.339844,25347.339844,1955689100\n2020-08-18,25470.970703,25470.970703,25257.880859,25367.380859,25367.380859,1534776000\n2020-08-19,25359.029297,25382.509766,25079.250000,25178.910156,25178.910156,1132238600\n2020-08-20,25055.349609,25055.349609,24621.320313,24791.390625,24791.390625,1995701500\n2020-08-21,25007.130859,25178.789063,24885.859375,25113.839844,25113.839844,1210267900\n2020-08-24,25352.789063,25551.580078,25325.150391,25551.580078,25551.580078,1352263800"
  },
  {
    "path": "Data/HSI/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2000-01-03,17057.699219,17426.160156,17057.699219,17369.630859,17369.630859,[],None,0.8465799455967827,0.1534200544032173,0.0,,0,0.3484689196601059,0.3590538294604908,0.3552114427212537,0.3621168227625118\r\n2000-01-04,17303.0,17303.0,16933.519531,17072.820313,17072.820313,['bearish harami'],None,0.6229820147814117,0.0,0.37701798521858837,,0,0.35828727760450635,0.3541379349775545,0.3501563304086548,0.35012210824837064\r\n2000-01-05,16608.550781,16608.550781,15688.490234,15846.719727000002,15846.719727000002,[],None,0.8280227388122093,0.0,0.1719772611877907,,0,0.3304913978745054,0.3264192376712487,0.2994736219063494,0.3005729035691975\r\n2000-01-06,15942.070313,15971.030272999998,14763.969727000002,15153.230469,15153.230469,['three black crows'],None,0.6535213553405316,0.02399213535391156,0.3224865093055569,,0,0.30381498954388736,0.3009728299220097,0.26183819961260046,0.27254759995234557\r\n2000-01-07,15329.339844,15513.889647999998,15108.75,15405.629883000001,15405.629883000001,['bullish harami'],None,0.18830553705768543,0.26721592303895536,0.5444785399033593,,0,0.2792899674727903,0.2827262220144695,0.27587353044048546,0.28274757079322854\r\n2000-01-10,15631.0,16065.089844,15631.0,15848.150391,15848.150391,[],None,0.5002429658317442,0.4997570341682558,0.0,,0,0.2913641540167445,0.30472718474879523,0.2971333068803719,0.30063071959520093\r\n2000-01-11,15981.129883000001,16196.089844,15736.169922,15862.099609,15862.099609,[],None,0.2588065189313552,0.46738562675264633,0.27380785431599847,,0,0.30537837975345367,0.30995600385864297,0.30141456878543704,0.30119443570926896\r\n2000-01-12,15691.730469,15744.040038999998,15545.669922,15714.200195,15714.200195,['hammer'],None,0.11327172832185967,0.1504250965380964,0.736303175140044,,0,0.2937949391138915,0.29191259424805527,0.29365968623532057,0.29521752123757505\r\n2000-01-13,15763.259766,15861.169922,15458.629883000001,15633.959961000002,15633.959961000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.3212097989586513,0.24323085038504821,0.43555935065630047,,0,0.296657955850301,0.29658779249664036,0.29011645642113393,0.2919748510819875\r\n2000-01-14,15741.540038999998,15863.480469,15322.19043,15542.230469,15542.230469,[],None,0.3682121517850392,0.22527743208664974,0.40651041612831107,,0,0.2957886065833671,0.29668001717074577,0.28456227304466597,0.28826787677162313\r\n2000-01-17,15666.05957,15827.509766,15474.389647999998,15574.55957,15574.55957,['three black crows'],None,0.25911862659719603,0.457210415861946,0.2836709575408579,,0,0.2927674410598328,0.29524425916127195,0.29075800564209153,0.28957436113418966\r\n2000-01-18,15575.679688,15801.070313,15508.080078,15789.200195,15789.200195,[],None,0.7287632197025262,0.040513698349027766,0.23072308194844604,,0,0.2891499147363082,0.2941889376566894,0.29212947717864235,0.29824842293794984\r\n2000-01-19,15719.040038999998,15719.040038999998,15192.280272999998,15275.339844,15275.339844,[],None,0.8423198270613521,0.0,0.15768017293864794,,0,0.29488802627192884,0.29091472800571794,0.2792738845428171,0.27748228678326836\r\n2000-01-20,15347.700195,15347.700195,15078.030272999998,15215.30957,15215.30957,[],None,0.49093582264617386,0.0,0.5090641773538261,,0,0.2800248550559767,0.2760928282152211,0.2746229904149913,0.2750563419893941\r\n2000-01-21,15094.900391,15120.360352000002,14903.700195,15108.410156,15108.410156,[],None,0.062354634959488967,0.05515640792229964,0.8824889571182114,,0,0.2699063427796286,0.26701863802050196,0.26752635377539735,0.2707363204472385\r\n2000-01-24,15233.790038999998,15413.75,15020.169922,15167.549805,15167.549805,[],None,0.16830179600705553,0.4572384911209909,0.3744597128719536,,0,0.2754655108885787,0.27872918304411964,0.272267608649566,0.27312627328342076\r\n2000-01-25,15093.530272999998,15150.219727000002,14910.290038999998,15103.040038999998,15103.040038999998,[],None,0.0396356369204259,0.19663964219385413,0.76372472088572,,0,0.2698515027220664,0.2682104645136937,0.26779461344071787,0.2705193031572849\r\n2000-01-26,15164.799805,15452.719727000002,15164.799805,15427.719727000002,15427.719727000002,[],None,0.9131703015673923,0.08682969843260765,0.0,,0,0.27270412215871603,0.2802846460459759,0.27815520841808095,0.28364026606977\r\n2000-01-27,15460.209961000002,15925.179688,15460.209961000002,15917.80957,15917.80957,[],None,0.9841492519361357,0.015850748063864304,0.0,,0,0.2845281475050487,0.29914271988349295,0.29018077830727584,0.30344578791623844\r\n2000-01-28,16052.070313,16315.740234,16023.370116999999,16185.94043,16185.94043,['three white soldiers'],None,0.45787893227131476,0.4439571503814093,0.09816391734727588,15710.677539100001,0,0.3082178266220295,0.314731807261183,0.3131059272137602,0.31428149830953145\r\n2000-01-31,15889.049805,15889.049805,15444.820313,15532.339844,15532.339844,[],None,0.8029857706970976,0.0,0.19701422930290238,15618.812988349999,0,0.30169280173912066,0.29770060826008105,0.28955429582576586,0.2878681766098862\r\n2000-02-01,15600.259766,15764.400391,15580.459961000002,15653.860352000002,15653.860352000002,\"['inverse hammer', 'bullish harami']\",None,0.2914018739654093,0.6009556409104815,0.10764248512410922,15547.864990299999,0,0.29013375181632656,0.2927252705657716,0.2950759207043966,0.2927790661342544\r\n2000-02-02,15747.55957,15957.919922,15747.55957,15789.820313,15789.820313,['inverse hammer'],None,0.20089690190288706,0.799103098097113,0.0,15545.020019599999,0,0.2960295430768201,0.300449534854486,0.30187821908741697,0.2982734831606251\r\n2000-02-03,15795.589844,16010.030272999998,15702.849609,15968.120116999999,15968.120116999999,['three white soldiers'],None,0.5616573346556728,0.1364348766431478,0.3019077887011794,15585.764502,0,0.2979519928153704,0.30252950126005607,0.30005816398833407,0.3054789388822263\r\n2000-02-08,16079.889647999998,16285.929688,15940.30957,16228.730469,16228.730469,['three white soldiers'],None,0.43064860304226066,0.16549736552083455,0.4038540314369048,15626.9195313,0,0.30933131752773185,0.31354192976042117,0.30972469473851916,0.3160107303357208\r\n2000-02-09,16456.869141,16967.900391,16456.869141,16819.460938,16819.460938,['three white soldiers'],None,0.7095295972604434,0.29047040273955665,0.0,15675.485058650002,0,0.32442022015936517,0.3407625514718925,0.3307528249392728,0.33988334344179194\r\n2000-02-10,16679.789063,16874.089844,16525.560547,16845.169922,16845.169922,['three white soldiers'],None,0.4745106377671374,0.0829770187152948,0.4425123435175678,15724.638574300003,0,0.33334276650516675,0.33701813635083233,0.3335491177777631,0.34092229548606534\r\n2000-02-11,17024.369141,17653.650391,17024.369141,17380.300781,17380.300781,['three white soldiers'],None,0.5656161533495595,0.43438384665044044,0.0,15807.943603600002,0,0.3471348569034171,0.36813402249920646,0.3538546404100924,0.3625480158922808\r\n2000-02-14,17546.470703,17939.269531,17107.900391,17188.960938,17188.960938,['dark cloud cover'],None,0.4300253013961978,0.4724722257552181,0.09750247284858408,15885.693652450002,0,0.3680323852282314,0.3795344104180638,0.3572550342841839,0.354815585818972\r\n2000-02-15,17257.369141,17296.970703,16548.75,16688.160156,16688.160156,[],None,0.760750113860453,0.05292764800708793,0.18632223813245904,15942.990136800003,0,0.35646086635075475,0.35389727769990154,0.33449311507128765,0.33457721326280065\r\n2000-02-16,16771.099609,17144.949219,16732.810547,17043.390625,17043.390625,['bullish harami'],None,0.6606781515518665,0.246418501586279,0.0929033468618545,16016.431689550003,0,0.3369975433920232,0.3478293934201563,0.3419858600796615,0.34893279502969465\r\n2000-02-17,17075.900391,17229.150391,16770.140625,16981.230469,16981.230469,[],None,0.2062481650989559,0.33387089197574993,0.45988094292529413,16076.033203250005,0,0.3491974359778081,0.351190253704318,0.34350549457035273,0.3464207773961484\r\n2000-02-18,16985.300781,17027.949219,16468.949219,16599.160156,16599.160156,[],None,0.6907703488372093,0.07629416457960024,0.23293548658319047,16142.224218850004,0,0.3455711148671426,0.3431593794060174,0.3312445812966809,0.3309805432450226\r\n2000-02-21,16412.630859,16477.099609,16136.5,16322.370116999999,16322.370116999999,\"['three black crows', 'hanging man']\",None,0.2650054187231965,0.18928016444082252,0.545714416835981,16197.577246200006,0,0.32264954790242967,0.3211724101890693,0.31771122356847636,0.31979489791366345\r\n2000-02-22,16294.94043,16442.580078,15776.349609,16255.169922,16255.169922,['three black crows'],None,0.05969482011186962,0.22160446702715855,0.7187007128609718,16254.915234500004,0,0.31793889531566905,0.31979457520162047,0.30305020528719795,0.31707920210978324\r\n2000-02-23,16313.959961000002,16523.650391,16297.129883000001,16376.790038999998,16376.790038999998,['inverse hammer'],None,0.27737037390007985,0.6483313731576257,0.07429825294229445,16315.377246200002,0,0.3187001671001752,0.3230304683455575,0.32425015205511143,0.32199411703531766\r\n2000-02-24,16512.570313,17083.300781,16512.570313,17058.660156,17058.660156,[],None,0.9568261615919199,0.043173838408080104,0.0,16413.15825205,0,0.3266497036627977,0.3453687176132353,0.3330203107490568,0.3495498676626524\r\n2000-02-25,17279.509766,17414.460938,16905.400391,17200.980469,17200.980469,[],None,0.15426317647829976,0.26509846971111023,0.58063835381059,16501.821289150004,0,0.35734706239332964,0.3585868592723329,0.3490116551954774,0.3553013193782466\r\n2000-02-28,17434.720703,17746.769531,16638.460938,16984.439453,16984.439453,[],None,0.4062778659697709,0.28155409961709305,0.31216803441313606,16555.152783300004,0,0.3635595030147551,0.37185084035206606,0.33814507196184296,0.34655045893030945\r\n2000-02-29,17140.210938,17290.070313,17021.720703,17169.439453,17169.439453,['bullish harami'],None,0.10891953597398095,0.4495287323130472,0.44155173171297185,16604.327734450002,1,0.35177151653096456,0.3536218510503031,0.35374682767711996,0.3540266831245673\r\n2000-03-01,17267.269531,17275.439453,16617.949219,16843.589844,16843.589844,\"['dark cloud cover', 'bearish engulfing']\",None,0.6443893233553382,0.012425921447218491,0.34318475519744335,16669.890234450002,1,0.35685713729784635,0.3530378653986884,0.3373100799841736,0.3408584413381063\r\n2000-03-02,16996.060547,17118.400391,16769.570313,16936.810547,16936.810547,[],None,0.1698534723258588,0.35071472248444874,0.4794318051896925,16734.037744200003,1,0.34600178301893286,0.3467697062507634,0.3434822782838597,0.34462567850121095\r\n2000-03-03,16903.550781,17361.919922,16795.800781,17285.240234,17285.240234,\"['bullish engulfing', 'piercing line']\",None,0.6742210700132458,0.13544796924645985,0.19033096074029432,16808.808740250002,1,0.34229900640225047,0.3564897030241526,0.34455006935249277,0.35870642691173593\r\n2000-03-06,17500.970703,17855.210938,17500.970703,17758.759766,17758.759766,[],buy,0.7277238369040698,0.2722761630959302,0.0,16898.340722700003,1,0.36621121170954524,0.37617924112474066,0.3732561581870587,0.37784230897439586\r\n2000-03-07,17656.470703,17876.779297,17471.740234,17865.359375,17865.359375,['three white soldiers'],None,0.515724756157657,0.028194618848407092,0.4560806249939359,16980.172168,1,0.37243522230637355,0.37704013461868924,0.3720662429430702,0.3821502147900945\r\n2000-03-08,17687.580078,18058.970703,17323.759766,17951.429688,17951.429688,\"['three white soldiers', 'hammer']\",buy,0.3588760676991958,0.14627232755651853,0.4948516047442857,17036.7706055,1,0.3736803996675357,0.3843122407663445,0.3660422474099926,0.3856284902304077\r\n2000-03-09,18031.779297,18249.859375,17613.800781,17637.029297,17637.029297,\"['dark cloud cover', 'bearish engulfing']\",None,0.6206189236710495,0.34286161692832917,0.036519459400621325,17076.36357425,1,0.38745724588281577,0.39193149523968096,0.37784925006637904,0.3729229345013355\r\n2000-03-10,17727.960938,18001.539063,17574.060547,17831.859375,17831.859375,['bullish harami'],None,0.2430494939773769,0.396931498658053,0.3600190073645701,17098.94150395,1,0.37529667555531093,0.38201987697442163,0.37623150283706586,0.38079641203059367\r\n2000-03-13,17650.619141,17786.279297,16892.650391,17096.679688,17096.679688,[],None,0.6198763818859704,0.15180815558802155,0.22831546252600804,17094.32744145,1,0.37220100890511315,0.37342785882142804,0.3484926276232254,0.35108631385180245\r\n2000-03-14,17125.900391,17220.259766,16837.019531,16929.160156,16929.160156,[],None,0.5133600729578897,0.24621468828814547,0.24042523875396488,17106.37744145,1,0.3511987255587819,0.3508353875218868,0.34622800407749343,0.3443165107266718\r\n2000-03-15,16847.300781,16901.310547,16553.169922,16747.199219,16747.199219,\"['three black crows', 'hanging man']\",None,0.2875319764822145,0.15513778663434988,0.5573302368834355,17091.56787115,1,0.340047555623655,0.3381046411754881,0.3346730414544409,0.3369631012152704\r\n2000-03-16,16775.230469,16826.25,16315.040038999998,16359.0,16359.0,['three black crows'],sell,0.814206491958392,0.09980151971256582,0.08599198832904216,17060.4563477,1,0.33716288433359237,0.33510862573618094,0.3249792394894119,0.32127518557591994\r\n2000-03-17,16688.039063,17096.0,16617.179688,17082.990234,17082.990234,[],None,0.8248421403643393,0.027170455542410703,0.14798740409324995,17084.647851600002,1,0.3336729792860274,0.34587560249100113,0.33727875388168727,0.35053309532639176\r\n2000-03-20,16878.810547,17325.150391,16708.720703,17234.460938,17234.460938,[],None,0.5769520805428812,0.14712051474068366,0.2759274047164352,17130.252392650003,1,0.3413087589515494,0.35502206007489345,0.3410052096288969,0.3566543328505327\r\n2000-03-21,17253.039063,17345.710938,16896.699219,17199.980469,17199.980469,[],None,0.11816750377511122,0.2063907712840778,0.675441724940811,17177.492920000004,1,0.3562875515510307,0.35584272710590514,0.3486574474951709,0.35526090735557503\r\n2000-03-22,17418.910156,17560.689453,17274.560547,17547.039063,17547.039063,[],None,0.4478013381842633,0.047707133790945856,0.5044915280247908,17236.005371200004,1,0.3629266733551432,0.3644235192237578,0.3640394433947567,0.36928624712469915\r\n2000-03-23,17705.259766,17856.359375,17391.970703,17715.580078,17715.580078,[],None,0.022223436147899425,0.30314972239460797,0.6746268414574926,17268.851367300005,1,0.374388043175321,0.3762250805852907,0.3688189812948661,0.3760973304439844\r\n2000-03-24,17768.060547,17879.369141,17577.710938,17784.570313,17784.570313,[],None,0.05473004160274491,0.314259075527276,0.6310108828699791,17298.030859500006,1,0.37690169414916735,0.37714350733471,0.3763801031177325,0.3788853653849279\r\n2000-03-27,17827.710938,18350.609375,17815.679688,18292.859375,18292.859375,[],None,0.8695506125462055,0.10795811375486442,0.022491273698930087,17363.451855600008,1,0.37928924826935356,0.3959528961963005,0.3860673456733653,0.39942635448223107\r\n2000-03-28,18272.800781,18397.570313,18188.269531,18301.689453,18301.689453,['three white soldiers'],None,0.1380246730277268,0.45810082066488333,0.40387450630738986,17420.064355600007,1,0.39710432157721637,0.39782732558584843,0.4012347497249735,0.39978319579455956\r\n2000-03-29,18203.130859,18249.269531,17950.199219,18096.369141,18096.369141,['hanging man'],None,0.3569786559088497,0.1542736612385666,0.4887476828525837,17482.703320450008,1,0.3943157277970993,0.39190795182304716,0.3915433727788863,0.3914857866910624\r\n2000-03-30,18011.140625,18038.470703,17456.560547,17467.150391,17467.150391,[],sell,0.9348354353176173,0.04696614712460722,0.018198417557775536,17509.220312650006,1,0.38663116669804104,0.3834939904476278,0.371448307563372,0.36605778430062585\r\n2000-03-31,17383.630859,17537.130859,17107.439453,17406.539063,17406.539063,[],None,0.05331315376598268,0.30391996250444,0.6427668837295774,17515.285254100007,1,0.36151459156493965,0.3634831861969766,0.3572362703993919,0.3636083579393302\r\n2000-04-03,17444.480469,17458.060547,16872.820313,16892.929688,16892.929688,\"['dark cloud cover', 'bearish engulfing']\",None,0.9424348309586612,0.023204279560866056,0.03436088948047269,17471.993750200007,1,0.3639501453749258,0.3603271223923413,0.347685383917978,0.3428523642324508\r\n2000-04-05,16599.070313,16736.220703,16246.530272999998,16318.44043,16318.44043,[],sell,0.5730761023857446,0.28007570007034593,0.14684819754390951,17394.647802950007,1,0.3301119346378823,0.33151513788427434,0.32219034086019427,0.319636091313527\r\n2000-04-06,16416.480469,16528.580078,16283.200195,16491.390625,16491.390625,\"['bullish harami', 'hammer']\",None,0.3052823853534964,0.15155868747398135,0.5431589271725222,17321.645849800007,1,0.3228036315901058,0.3232272350752611,0.32368310169080816,0.3266253585149358\r\n2000-04-07,16657.839844,16992.529297,16657.839844,16941.679688,16941.679688,[],buy,0.8480692817051502,0.1519307182948498,0.0,17286.878369350008,1,0.3324642316392625,0.34174560562721656,0.33893394933706467,0.34482245033769443\r\n2000-04-10,17038.220703,17083.269531,16676.070313,16850.740234,16850.740234,[],None,0.46041460963708813,0.11063092955154573,0.4289544608113661,17237.82241230001,1,0.3476892766376333,0.34536747028043235,0.33967607608734585,0.34114740306089764\r\n2000-04-11,16683.400391,16683.400391,16422.269531,16487.660156,16487.660156,[],None,0.7495867589146659,0.0,0.25041324108533414,17207.37143570001,1,0.3334873127671643,0.3294068336340933,0.3293443424624759,0.3264746027171319\r\n2000-04-12,16391.119141,16762.859375,16267.719727000002,16577.089844,16577.089844,[],None,0.37559242882525057,0.3751861353668093,0.24922143580794015,17189.76792010001,1,0.3217885243603847,0.3325784111454543,0.3230529221046621,0.3300886372961077\r\n2000-04-13,16345.259766,16470.380859,16043.849609,16352.55957,16352.55957,[],None,0.017114347424720282,0.2762313171660959,0.7066543354091838,17170.03593765001,1,0.3199529665728353,0.32090423363644116,0.3139396072932671,0.3210149147727447\r\n2000-04-14,16254.259766,16270.769531,15906.290038999998,16142.759766,16142.759766,['hanging man'],None,0.30591570293342957,0.045296828387811176,0.6487874686787592,17159.22392595001,1,0.3163106195354631,0.31293681740446777,0.3083398261436894,0.3125364803369859\r\n2000-04-17,15306.049805,15306.049805,14624.330078,14762.370116999999,14762.370116999999,[],sell,0.797512036790454,0.0,0.20248796320954604,17043.19292010001,1,0.27835776522496686,0.2744303674887736,0.2561537425137317,0.25675214254586676\r\n2000-04-18,15158.150391,15409.669922,15158.150391,15278.320313,15278.320313,['bullish harami'],None,0.4777757080025765,0.5222242919974235,0.0,16945.385888850007,0,0.27243797409956033,0.27856632816002747,0.27788452377452655,0.2776027335640686\r\n2000-04-19,15558.519531,15667.160156,15338.099609,15427.200195,15427.200195,[],None,0.399073475070838,0.3301539062961574,0.2707726186330046,16856.746875150006,0,0.28846306586806875,0.2888439606496336,0.28520990461744167,0.2836192707308073\r\n2000-04-20,15425.820313,15453.650391,15213.019531,15367.139647999998,15367.139647999998,['hanging man'],None,0.24386175987569447,0.1156546504467429,0.6404835896775626,16747.751904400007,0,0.28315167462033347,0.28032179317351813,0.28011813918831086,0.2811921025437707\r\n2000-04-25,15335.889647999998,15531.209961000002,15212.919922,15380.009766,15380.009766,[],None,0.13861608154190552,0.4750390413568725,0.38634487710122195,16630.97338880001,0,0.27955212856284256,0.2834175562404463,0.2801140843006682,0.2817122100441737\r\n2000-04-26,15581.450195,15629.519531,15140.349609,15227.389647999998,15227.389647999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7237986864613511,0.0982671538827781,0.17793415965587078,16503.11435555001,0,0.2893808838470289,0.2873415482885143,0.277159888741927,0.2755445223754056\r\n2000-04-27,15225.169922,15253.519531,15068.660156,15192.870116999999,15192.870116999999,['hanging man'],None,0.17472635618291235,0.15335770230750148,0.6719159415095862,16348.114892650008,0,0.27512048388180127,0.27233364000376026,0.274241551271601,0.2741495183060183\r\n2000-04-28,15291.05957,15541.370116999999,15291.05957,15519.299805,15519.299805,[],None,0.9118282778551953,0.08817172214480475,0.0,16208.99541025001,0,0.27775776920252987,0.2838230953080174,0.28329499659855506,0.28734120225817883\r\n2000-05-02,15751.030272999998,15912.269531,15654.419922,15817.759766,15817.759766,[],None,0.2587922985758746,0.3665305732536535,0.3746771281704719,16095.064941500012,0,0.29616846071187114,0.2986274154893499,0.2980866861162925,0.2994025729686949\r\n2000-05-03,15695.089844,15695.089844,15511.740234,15577.469727000002,15577.469727000002,[],None,0.6415073203591708,0.0,0.35849267964082926,16000.580908300011,0,0.29392940075761315,0.28995876436220214,0.29227847497336734,0.28969196646485185\r\n2000-05-04,15438.959961000002,15438.959961000002,15171.110352000002,15314.070313,15314.070313,[],None,0.46626780030133164,0.0,0.5337321996986684,15895.957470800011,0,0.2836775994331348,0.27973542980622146,0.27841209844859016,0.27904746337458064\r\n2000-05-05,15298.570313,15328.980469,15173.200195,15268.639647999998,15268.639647999998,\"['three black crows', 'hanging man']\",None,0.1921338577180931,0.19521185333131325,0.6126542889505937,15814.742968800012,0,0.2780583926367553,0.2753456369095728,0.27849717187123146,0.27721151831061175\r\n2000-05-08,15337.660156,15443.330078,14827.360352000002,14901.0,14901.0,['three black crows'],None,0.7088987292209883,0.1715505122081293,0.11955075857088238,15743.87094730001,0,0.2796229945471113,0.279909861495396,0.26441870802023026,0.26235445652063305\r\n2000-05-09,14854.639647999998,14854.639647999998,14644.610352000002,14776.900391,14776.900391,\"['three black crows', 'hanging man']\",None,0.37013530245799803,0.0,0.629864697542002,15658.14643560001,0,0.26028971634597037,0.25641248920403314,0.25697931281795316,0.2573393403081803\r\n2000-05-10,14652.660156,14681.05957,14380.780272999998,14492.919922,14492.919922,['three black crows'],None,0.5319721858813339,0.0945766634054676,0.3734511507131985,15535.708447300009,0,0.25220532728777106,0.24948410119689368,0.24623930612066702,0.24586311515664228\r\n2000-05-12,14438.669922,15168.480469,14288.330078,15111.94043,15111.94043,\"['bullish engulfing', 'piercing line']\",None,0.7649493937451447,0.06423906593481202,0.17081154032004334,15448.768457100008,0,0.24364019877308435,0.26893933563376693,0.24247583943321116,0.2708789859601637\r\n2000-05-15,15117.75,15165.69043,14835.799805,14881.299805,14881.299805,[],None,0.7167533027044931,0.14532219580353506,0.13792450149197177,15368.450439550008,0,0.2708209164680491,0.26882797220445076,0.264762261651738,0.26155833179365684\r\n2000-05-16,14961.519531,15184.330078,14806.259766,15160.290038999998,15160.290038999998,[],None,0.5257501096780033,0.06358615907403768,0.410663731247959,15297.610449300008,0,0.2645676682712423,0.26957196722478083,0.2635597444182951,0.2728328914552377\r\n2000-05-17,15293.259766,15293.259766,14721.400391,14827.80957,14827.80957,\"['dark cloud cover', 'bearish engulfing']\",None,0.8139242204431811,0.0,0.1860757795568189,15221.372949300008,0,0.2778458337891478,0.27391985756252246,0.2601052851720941,0.2593966832041241\r\n2000-05-18,14688.740234,14688.740234,14210.490234,14322.599609,14322.599609,[],None,0.7655841610036592,0.0,0.23441583899634083,15130.36494145001,0,0.25364946097141344,0.24979067220986717,0.23930713157001227,0.23898012680624137\r\n2000-05-19,14338.75,14699.419922,14166.360352000002,14478.259766,14478.259766,[],None,0.26171515127286776,0.4148882572354923,0.32339659149163996,15116.159423900008,0,0.23964082479647825,0.2502169482152229,0.23751069035289674,0.24527066860000024\r\n2000-05-22,14278.509766,14278.509766,13981.44043,14140.730469,14140.730469,[],None,0.46379508183234286,0.0,0.5362049181676571,15059.279931700008,0,0.2372296617432858,0.23341646678604866,0.22998296186845202,0.2316304269972852\r\n2000-05-23,14117.129883000001,14311.700195,13980.94043,14257.179688,14257.179688,['piercing line'],None,0.42341850436373124,0.1648341568993419,0.41174733873692687,15000.77890635001,0,0.23077030417475258,0.23474125113276045,0.22996260784601086,0.23633637547561082\r\n2000-05-24,14115.540038999998,14115.540038999998,13878.629883000001,13933.980469,13933.980469,[],None,0.7663646551311227,0.0,0.23363534486887733,14929.12094740001,0,0.23070666941010104,0.22691158722219917,0.22579774550678156,0.2232752413099186\r\n2000-05-25,14082.049805,14250.709961000002,13852.860352000002,13921.05957,13921.05957,[],None,0.40465098207499006,0.42392942505066383,0.17141959287434613,14856.17343760001,0,0.22936619628272964,0.2323068473079264,0.22474871828223253,0.22275308164659224\r\n2000-05-26,13845.44043,13845.44043,13596.629883000001,13722.700195,13722.700195,['three black crows'],None,0.4933080067542376,0.0,0.5066919932457624,14780.938964950008,0,0.2198957187437655,0.2161306559466144,0.2143180768499161,0.21473697808695502\r\n2000-05-29,13735.070313,14024.150391,13606.19043,13975.070313,13975.070313,[],None,0.5742176820616575,0.11742770260235336,0.3083546153359891,14720.048974750007,0,0.2154780674397065,0.22326380143666746,0.21470726802629336,0.2249357650172218\r\n2000-05-30,14044.040038999998,14181.490234,13734.599609,13990.900391,13990.900391,[],None,0.11890973993915958,0.3075701017447011,0.5735201583161393,14643.629004050006,0,0.22784482530930855,0.2295439661528419,0.21993455464835054,0.22557549048825187\r\n2000-05-31,14438.389647999998,14913.25,14438.389647999998,14713.860352000002,14713.860352000002,[],None,0.5801088737768576,0.41989112622314245,0.0,14588.434033350006,0,0.24362898058436394,0.25875190087252553,0.24858447114381998,0.2547917648228898\r\n2000-06-01,14652.900391,15002.530272999998,14652.900391,14941.19043,14941.19043,[],None,0.824557779074507,0.17544222092549303,0.0,14556.620068500008,0,0.2522149428838207,0.26231549169386004,0.2573167840976427,0.26397863308897696\r\n2000-06-02,15165.580078,15344.129883000001,15142.950195,15284.099609,15284.099609,['three white soldiers'],None,0.5891227498076185,0.2983913266631572,0.1124859235292243,14555.12153330001,0,0.27273535320322034,0.2759503204624446,0.2772657535135358,0.2778362866050469\r\n2000-06-05,15643.790038999998,15971.240234,15643.790038999998,15861.679688,15861.679688,['three white soldiers'],None,0.665413098929443,0.33458690107055694,0.0,14584.773535300008,0,0.2918760854525633,0.30098121044177406,0.29765396436203273,0.30117746585229666\r\n2000-06-07,15782.870116999999,16033.870116999999,15668.120116999999,15900.05957,15900.05957,['three white soldiers'],None,0.32040862064251774,0.36585248667122117,0.3137388926862611,14634.726513800008,0,0.2974428756730117,0.30348106028206356,0.2986443942692516,0.30272847451381646\r\n2000-06-08,15912.209961000002,15980.94043,15786.360352000002,15876.929688,15876.929688,[],None,0.1813149288592756,0.35322459373255366,0.46546047740817076,14689.72797865001,0,0.3026198053170512,0.3013683903670723,0.30345772306254926,0.3017937491980396\r\n2000-06-09,15841.19043,16154.799805,15723.330078,16120.259766,16120.259766,\"['bullish engulfing', 'piercing line']\",None,0.6467877548220176,0.08005205658380146,0.27316018859418095,14771.094970850008,0,0.2997771923683323,0.30830792641612725,0.30089188383960086,0.3116272098268734\r\n2000-06-12,16125.75,16250.639647999998,16047.519531,16055.049805,16055.049805,['shooting star'],None,0.3480708658709562,0.6148561247628632,0.0370730093661806,14818.25043960001,0,0.31116691442047967,0.3121333401761517,0.3140890026427584,0.3089919434045231\r\n2000-06-13,15947.870116999999,15947.870116999999,15657.820313,15692.94043,15692.94043,[],None,0.8789169428295819,0.0,0.12108305717041817,14858.83247085001,0,0.30404713129022504,0.30004840040842307,0.29822510938573865,0.2943583711324008\r\n2000-06-14,15761.429688,15887.780272999998,15621.299805,15857.070313,15857.070313,\"['bullish harami', 'hammer']\",None,0.3589029459374889,0.11524281772125437,0.5258542363412567,14893.67148455001,0,0.2965847055296256,0.29764993533502626,0.29673843090694296,0.3009911916852944\r\n2000-06-15,15941.820313,16222.509766,15894.700195,16080.339844,16080.339844,[],None,0.42256097214440397,0.4336966781241394,0.14374234973145664,14956.297998250011,0,0.3038049830959824,0.3110105457902024,0.30786802625395626,0.3100139650339584\r\n2000-06-16,16088.740234,16483.910156,16002.280272999998,16434.380859,16434.380859,['three white soldiers'],None,0.7176477980291719,0.10283684370141256,0.1795153582694156,15061.88706075001,0,0.3096855692386781,0.3214442507867954,0.31224740089764325,0.32432147855883753\r\n2000-06-19,16332.69043,16364.209961000002,16168.790038999998,16267.469727000002,16267.469727000002,\"['hanging man', 'bearish harami']\",None,0.33374643860515674,0.16129128840815418,0.504962272986689,15151.347558800011,0,0.3194498689493042,0.3166664594351274,0.319025687925346,0.31757626210830037\r\n2000-06-20,16467.140625,16525.019531,15968.660156,16086.740234,16086.740234,[],None,0.683731429887378,0.10403151020866962,0.21223705990395234,15248.648047050014,1,0.32483134443757194,0.32308511708903886,0.3108787916658524,0.3102726177397459\r\n2000-06-21,16071.19043,16338.910156,15935.530272999998,16238.139647999998,16238.139647999998,[],None,0.41387591458049316,0.24981540291636475,0.33630868250314205,15347.696045050014,1,0.3089831244408115,0.3156566265812386,0.3095301389017363,0.31639097429079055\r\n2000-06-22,16227.469727000002,16266.459961000002,15860.969727000002,15952.360352000002,15952.360352000002,[],None,0.6784611611632537,0.09615579052392347,0.2253830483128228,15448.615039200013,1,0.3152383270169716,0.3127648024275883,0.30649492484870455,0.3048420549017463\r\n2000-06-23,15827.280272999998,15904.389647999998,15667.349609,15738.080078,15738.080078,[],None,0.3763085568847653,0.32530105599586384,0.2983903871193709,15539.466064600016,1,0.2992204273228561,0.2983128927197791,0.29861302839500536,0.2961825556107678\r\n2000-06-26,15726.120116999999,16048.69043,15644.610352000002,15978.910156,15978.910156,['bullish engulfing'],None,0.6255939175501791,0.1726892212686635,0.2017168611811574,15652.276562650015,1,0.29517141199860647,0.30407260788380663,0.2976873577004546,0.30591498618292245\r\n2000-06-27,16147.139647999998,16274.230469,16031.580078,16155.769531,16155.769531,[],buy,0.03556509002287763,0.48819594937310673,0.47623896060401566,15761.311523550015,1,0.31202305201414154,0.31307495953234876,0.31344013867463194,0.3130622312551189\r\n2000-06-28,16202.160156,16511.240234,16132.530272999998,16438.419922,16438.419922,[],None,0.6238541108772145,0.1922851773101352,0.18386071181265023,15883.687500100019,1,0.3142252914021472,0.32253512127626127,0.3175496237435891,0.3244847052643658\r\n2000-06-29,16474.400391,16534.480469,16226.55957,16286.799805,16286.799805,['dark cloud cover'],None,0.6092492799587448,0.19511529810128048,0.19563542193997477,15962.334472750019,1,0.325121922318694,0.3234627471150806,0.3213773725861352,0.3183574296586814\r\n2000-06-30,16142.349609,16310.049805,16015.519531,16155.780272999998,16155.780272999998,[],sell,0.04560028352127115,0.523781579071229,0.4306181374074999,16023.063964900019,1,0.3118313269112784,0.31450467578104235,0.3127863452065184,0.3130626653610664\r\n2000-07-03,16177.05957,16179.900391,15928.919922,16124.969727000002,16124.969727000002,\"['bearish engulfing', 'hanging man']\",None,0.20754540465855098,0.011318892706347509,0.7811357026351015,16065.107470800018,1,0.3132206205773845,0.30930980751341863,0.30926104443653923,0.31181754887758817\r\n2000-07-04,16131.769531,16242.299805,16086.259766,16235.759766,16235.759766,[],None,0.666433023642082,0.041912569632216554,0.29165440672570137,16083.811474700016,1,0.3114078509139326,0.311800458264308,0.31566604186789704,0.3162947984454507\r\n2000-07-05,16275.330078,16540.640625,16275.330078,16474.269531,16474.269531,[],None,0.7498362023278385,0.25016379767216146,0.0,16112.521972750017,1,0.3171539754529325,0.323708627583878,0.3233627246147417,0.3259334604760442\r\n2000-07-06,16396.080078,16681.339844,16365.660156,16489.589844,16489.589844,\"['inverse hammer', 'three white soldiers']\",None,0.29621724030593855,0.6074195055590684,0.09636325413499297,16143.154980550016,1,0.32198708979098395,0.32932458762241124,0.3270398854842055,0.326552585312337\r\n2000-07-07,16631.859375,16861.580078,16565.390625,16829.960938,16829.960938,['three white soldiers'],buy,0.6688339540571041,0.10675309225139418,0.2244129536915017,16178.640039150017,1,0.33142434280089234,0.3365188134231948,0.3351705223806606,0.3403076696798444\r\n2000-07-10,17024.460938,17274.019531,17024.460938,17238.669922,17238.669922,['three white soldiers'],buy,0.8583514653811157,0.14164853461888433,0.0,16237.821045000015,1,0.3471385311510104,0.35298118970946646,0.3538583772864886,0.35682442640736545\r\n2000-07-11,17259.949219,17380.589844,17126.449219,17359.660156,17359.660156,\"['three white soldiers', 'hammer']\",buy,0.3923455252382553,0.08235475142943609,0.5252997233323087,16321.157031300016,1,0.35656413601514464,0.3572349064205874,0.3580101208069256,0.36171388648682345\r\n2000-07-12,17466.980469,17667.490234,17451.619141,17552.259766,17552.259766,\"['inverse hammer', 'three white soldiers']\",buy,0.39504732113437874,0.5337929520744157,0.07115972679120561,16405.916503950015,1,0.36485072568636406,0.3686864349843645,0.37124715258614116,0.3694972262926971\r\n2000-07-13,17808.699219,17834.949219,17413.269531,17449.5,17449.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.8518295503007516,0.06225104207533045,0.085919407623918,16474.374511750015,1,0.37852828916633147,0.3753705017086676,0.3696860149410349,0.36534449629937016\r\n2000-07-14,17508.619141,17643.810547,17372.630859,17586.160156,17586.160156,['bullish harami'],None,0.28593961285183894,0.21259111043744242,0.5014692767107186,16531.963476600013,1,0.3665173464951477,0.3677412685729079,0.36803169405729363,0.3708672096219555\r\n2000-07-17,17736.619141,17913.480469,17729.990234,17834.779297,17834.779297,[],buy,0.534961198343896,0.42891204537395894,0.036126756282145074,16610.328955100013,1,0.37564322698438796,0.3785050490424099,0.3825790955339763,0.38091441198465725\r\n2000-07-18,17766.460938,17766.460938,17404.050781,17440.830078,17440.830078,[],None,0.8985147179525725,0.0,0.10148528204742747,16678.033447300008,1,0.3768376685326607,0.3726368159644431,0.3693107376522743,0.3649941272149446\r\n2000-07-19,17462.119141,17730.570313,17388.630859,17710.070313,17710.070313,['bullish harami'],None,0.725131800672529,0.05995213409915557,0.21491606522831544,16751.62998055001,1,0.3646561471848421,0.37120425424028747,0.36868302277541365,0.3758746696958889\r\n2000-07-20,17702.689453,17818.560547,17518.689453,17758.509766,17758.509766,[],buy,0.1861476951826501,0.20025531703966556,0.6135969877776843,16841.937451250007,1,0.3742851643627862,0.3747163536068461,0.3739774538573206,0.3778322059687279\r\n2000-07-21,18022.810547,18125.570313,17765.490234,17920.859375,17920.859375,[],None,0.2831347190412084,0.285380313971769,0.4314849669870226,16951.076416100004,1,0.3870982645642285,0.3869705408692179,0.3840242311273051,0.38439308204837186\r\n2000-07-24,17866.279297,18028.650391,17638.550781,17659.689453,17659.689453,[],None,0.5295822879699963,0.4162298290941622,0.054187882935841564,17035.115380950007,1,0.38083297736979266,0.383102016134267,0.37885677417722097,0.37383867723935094\r\n2000-07-25,17574.320313,17574.320313,17306.890625,17375.339844,17375.339844,['three black crows'],None,0.74404779247995,0.0,0.25595220752005,17096.093896600007,1,0.3691470879147751,0.36496759022567893,0.36535553766103535,0.3623475343937639\r\n2000-07-26,17476.419922,17730.089844,17476.419922,17620.230469,17620.230469,[],None,0.566919979578812,0.433080020421188,0.0,17155.184423950006,1,0.3652285472651439,0.37118507648846377,0.3722567438922104,0.3722440598833421\r\n2000-07-27,17442.109375,17463.289063,17285.869141,17450.089844,17450.089844,[],None,0.04498068148174602,0.07439536017833348,0.8806239583399205,17213.348925900005,1,0.36385524046057177,0.36053581677689805,0.3644997941468666,0.36536833308847083\r\n2000-07-28,17429.730469,17429.730469,16994.369141,17183.929688,17183.929688,[],None,0.5645902959024386,0.0,0.4354097040975614,17264.756396650006,1,0.36335976494853856,0.3591963372531818,0.35263339906361735,0.3546122628299051\r\n2000-07-31,16977.699219,16981.830078,16729.980469,16840.980469,16840.980469,[],None,0.5428586946902887,0.01640208621487584,0.4407392190948355,17300.556933750006,1,0.34526685633054793,0.3413185500488375,0.3418706531374164,0.3407529912164474\r\n2000-08-01,17014.439453,17133.089844,16787.460938,16897.449219,16897.449219,['three black crows'],None,0.33848509765558044,0.3432883909310521,0.31822651141336744,17333.641406400006,1,0.3467374132806827,0.3473560306214475,0.3442105706493357,0.3430350076216879\r\n2000-08-02,16899.220703,17322.199219,16866.150391,17277.390625,17277.390625,[],None,0.8292312111807505,0.09825393959788525,0.0725148492213643,17373.797461100006,1,0.3421256916025263,0.3549042650783282,0.34741386443383915,0.3583892083348642\r\n2000-08-03,17272.439453,17379.660156,17171.839844,17274.279297,17274.279297,[],None,0.008853051861465172,0.5070768010395394,0.4840701470989953,17413.031933750004,1,0.3570640675185071,0.3571977982497433,0.35985788440667044,0.3582634732771892\r\n2000-08-04,17330.589844,17555.199219,17330.589844,17425.699219,17425.699219,[],None,0.4234434782608696,0.5765565217391304,0.0,17442.818847800005,1,0.3593915829512641,0.36420437845691245,0.3663202865317675,0.3643826585979948\r\n2000-08-07,17538.810547,17761.949219,17538.810547,17727.25,17727.25,[],None,0.8444948215879017,0.1555051784120983,0.0,17467.247851700005,1,0.36772578142040274,0.3724567322810425,0.3747965442549577,0.376568935596425\r\n2000-08-08,17728.410156,17759.589844,17179.75,17211.839844,17211.839844,['bearish engulfing'],None,0.8908844698157807,0.05377293113371599,0.05534259905050327,17459.856836100003,1,0.37531465586137075,0.3723625586544219,0.3601798913921461,0.3557401686869468\r\n2000-08-09,17306.189453,17446.669922,16951.039063,17181.990234,17181.990234,[],sell,0.2505881479022235,0.28343769652163986,0.46597415557613664,17441.343359500006,1,0.35841493798566443,0.3598724695856763,0.35086951630363117,0.3545338855708865\r\n2000-08-10,17234.580078,17417.890625,17149.689453,17333.210938,17333.210938,[],None,0.3677495488349349,0.3157319797245313,0.3165184714405338,17435.528906400006,1,0.35554871606391364,0.35872375402749623,0.3589561852956775,0.3606450200893596\r\n2000-08-11,17363.609375,17363.609375,17144.660156,17214.419922,17214.419922,\"['dark cloud cover', 'bearish engulfing']\",None,0.681388377092134,0.0,0.318611622907866,17416.94189470001,1,0.360713215818443,0.3565571369488212,0.35875145244767426,0.35584443485757755\r\n2000-08-14,17245.339844,17296.199219,16945.439453,16998.060547,16998.060547,[],sell,0.7049819305672529,0.14499774469572463,0.15002032473702248,17375.105957200005,1,0.3559793842157039,0.3538664841862973,0.35064156712842665,0.3471009148898504\r\n2000-08-15,17029.720703,17536.419922,17029.720703,17463.529297,17463.529297,[],None,0.8561461666669754,0.1438538333330246,0.0,17376.240918150008,1,0.34734905740886773,0.36345480939566743,0.35407249203617996,0.3659114485678018\r\n2000-08-16,17440.429688,17794.320313,17408.179688,17734.150391,17734.150391,[],None,0.7606573460122178,0.1558238582122794,0.08351879577550277,17377.444922050006,1,0.36378800965872377,0.3737488131582477,0.3694788173837459,0.3768477943539603\r\n2000-08-17,17710.429688,17784.650391,17560.240234,17622.009766,17622.009766,['bearish harami'],None,0.3940103388457661,0.3307368257845814,0.2752528353696525,17370.619922050006,1,0.37459497339598197,0.3733628416090543,0.3756689049151717,0.3723159648740457\r\n2000-08-18,17698.359375,17717.769531,17359.009766,17440.0,17440.0,[],sell,0.7201459032062812,0.054103491789280214,0.22575060500443858,17346.576953300006,1,0.37411184956306215,0.37069331551095475,0.36747720599210076,0.3649605820839894\r\n2000-08-21,17432.419922,17596.310547,17334.929688,17501.480469,17501.480469,[],None,0.2642142476086862,0.36280421742742225,0.37298153496389147,17338.666504100005,1,0.3634674124338871,0.36584532271246695,0.36649695309610264,0.3674451321910819\r\n2000-08-22,17568.109375,17724.820313,17481.640625,17668.279297,17668.279297,[],None,0.4119173061855433,0.23250714919906953,0.3555755446153872,17353.31347675001,1,0.36889849020462556,0.37097474500454986,0.37246926850425255,0.374185810209825\r\n2000-08-23,17709.080078,17785.080078,17386.869141,17427.400391,17427.400391,\"['dark cloud cover', 'bearish engulfing']\",None,0.7073630099717727,0.19085362288781144,0.10178336714041587,17343.671972850007,1,0.3745409541873544,0.3733799924151371,0.3686113066799992,0.3644514063994272\r\n2000-08-24,17463.330078,17548.529297,17331.699219,17439.699219,17439.699219,[],None,0.10898330719597163,0.3929308137776017,0.4980858790264267,17343.152441600007,1,0.3647046158968685,0.3639381508567996,0.36636544701905904,0.3649484269153981\r\n2000-08-25,17348.119141,17441.300781,17058.339844,17236.740234,17236.740234,['three black crows'],None,0.290836208707097,0.24331891584023796,0.465844875452665,17345.79296890001,1,0.360093206940222,0.3596581622035063,0.3552375213125065,0.35674644381216014\r\n2000-08-28,17220.789063,17265.779297,17015.019531,17019.759766,17019.759766,['three black crows'],sell,0.8016808286541534,0.1794156802650746,0.018903491080772095,17354.731933750005,1,0.3549967197713026,0.352652283655964,0.3534740360665787,0.34797782422003576\r\n2000-08-29,17062.009766,17390.480469,17062.009766,17240.109375,17240.109375,[],None,0.5422085055786583,0.45779149442134176,0.0,17371.864941550004,1,0.34864145271609387,0.35762968725271216,0.35538691666199784,0.35688259761463614\r\n2000-08-30,17211.349609,17302.630859,16929.640625,17095.880859,17095.880859,['bearish harami'],None,0.309575799778178,0.2447282574159832,0.4456959428058388,17362.789453250007,0,0.354618898152497,0.35412320084385207,0.3499984277291117,0.3510540315561437\r\n2000-08-31,17070.630859,17263.009766,16957.230469,17097.509766,17097.509766,[],None,0.08790296551698315,0.5412400434683434,0.37085699101467345,17353.950976700005,0,0.34898651878804404,0.3525417387962837,0.35112155633696485,0.35111985898275766\r\n2000-09-01,17210.330078,17391.009766,17210.330078,17333.609375,17333.609375,[],None,0.6823085559014295,0.31769144409857053,0.0,17349.346484500005,0,0.35457809061714135,0.357650813957051,0.36142474657988044,0.36066112173443676\r\n2000-09-04,17421.339844,17787.599609,17421.339844,17726.169922,17726.169922,['three white soldiers'],None,0.8322783639638949,0.16772163603610515,0.0,17349.2924806,0,0.3630239235407315,0.37348055861239415,0.3700145416048546,0.37652528745980185\r\n2000-09-05,17753.5,17803.199219,17556.050781,17595.220703,17595.220703,[],None,0.6404220001584763,0.2010905648531712,0.1584874349883525,17368.461523550002,0,0.37631889672907975,0.3741032115808991,0.37549836047441454,0.37123336465273704\r\n2000-09-06,17586.230469,17735.099609,17525.109375,17605.230469,17605.230469,[],None,0.0904803982455676,0.6184532372110316,0.2910663645434008,17389.6235353,0,0.3696238013369864,0.37138503950348567,0.3742387963302388,0.3716378795432671\r\n2000-09-07,17557.029297,17609.320313,17418.099609,17431.949219,17431.949219,[],None,0.6541136779833374,0.2734589660332983,0.07242735598336426,17394.56044935,0,0.3684550013114701,0.3663646029649512,0.36988263797304477,0.36463523373969264\r\n2000-09-08,17441.259766,17512.310547,17228.519531,17275.449219,17275.449219,[],None,0.5842698945762307,0.25036303827180323,0.165367067151966,17397.6119142,0,0.36382123418777973,0.36249249213821333,0.36216520364899274,0.35831075219157715\r\n2000-09-11,17199.279297,17199.279297,16924.730469,17007.980469,17007.980469,['three black crows'],None,0.696775249027837,0.0,0.3032247509721629,17398.1079103,1,0.3541357743596029,0.3499979594513466,0.34979854487828355,0.34750179900261535\r\n2000-09-12,16941.529297,16941.529297,16541.689453,16629.779297,16629.779297,['three black crows'],sell,0.779687178949576,0.0,0.2203128210504241,17356.4204103,1,0.34381912656968333,0.33970995849284835,0.33420569400711664,0.3322179246653014\r\n2000-09-14,16542.919922,16623.099609,16322.580078,16395.429688,16395.429688,['three black crows'],sell,0.49078418800008317,0.2668035808960445,0.24241223110387233,17289.48437515,0,0.3278644707883643,0.3269999490443195,0.32528617973543983,0.32274738295329763\r\n2000-09-15,16381.700195,16510.679688,16195.69043,16249.530272999998,16249.530272999998,['three black crows'],None,0.4196013630407711,0.40947267160456907,0.1709259653546598,17220.8604005,0,0.32141152359051356,0.3225127472790341,0.320120750249531,0.316851292486535\r\n2000-09-18,16010.69043,16010.69043,15525.459961000002,15560.160156,15560.160156,['three black crows'],None,0.9284871886311868,0.0,0.07151281136881317,17126.868408300004,0,0.30656156404783336,0.3025558511954538,0.2928369782358591,0.288992451689163\r\n2000-09-19,15353.820313,15764.839844,15091.410156,15677.200195,15677.200195,[],None,0.4801984346137101,0.13013927149585455,0.38966229389043533,17035.654394600002,0,0.2802698176237313,0.29274281117832335,0.27516765929267795,0.2937222763987235\r\n2000-09-20,15757.639647999998,15874.629883000001,15572.580078,15665.620116999999,15665.620116999999,[],None,0.3046501917125877,0.3873210082026132,0.30802880008479905,16935.5214356,0,0.29643300617835605,0.2971250421248436,0.2947551460735637,0.2932543020240478\r\n2000-09-21,15444.679688,15447.919922,15092.490234,15164.450195,15164.450195,[],None,0.7884245533254443,0.009116385348201354,0.20245906132635436,16822.373925800002,0,0.283906536034157,0.28009306351080365,0.2752116271563786,0.2730010117738274\r\n2000-09-22,14966.769531,14966.769531,14538.879883000001,14612.879883000001,14612.879883000001,['three black crows'],None,0.8270582138505014,0.0,0.17294178614949868,16681.032959,0,0.2647778036772445,0.2608881142041507,0.2526752321404532,0.2507109398202664\r\n2000-09-25,14894.089844,15448.990234,14894.089844,15428.950195,15428.950195,[],None,0.9638853398535162,0.0361146601464838,0.0,16590.64345705,0,0.2618687416704138,0.2801357846393465,0.26713513517555276,0.2836899917704827\r\n2000-09-26,15304.679688,15426.320313,15152.870116999999,15290.849609,15290.849609,['bearish harami'],None,0.05057622631946954,0.4448364886160085,0.504587285064522,16504.197949200003,0,0.27830292520743055,0.27923092268405225,0.27766957414354265,0.27810906775808064\r\n2000-09-27,15074.30957,15489.299805,14978.589844,15444.129883000001,15444.129883000001,['bullish engulfing'],None,0.7241298217012878,0.08844535147024299,0.18742482682846923,16414.3989746,0,0.2690821788690087,0.28174472704510656,0.27057496496812405,0.28430343366608757\r\n2000-09-28,15464.55957,15660.469727000002,15328.019531,15415.75,15415.75,[],None,0.14681769055115612,0.5892917476276691,0.26389056182117476,16330.39243165,0,0.2847022440485087,0.2885769145197994,0.2847995643497986,0.2831565451908723\r\n2000-09-29,15632.990234,15772.55957,15574.790038999998,15648.980469,15648.980469,[],None,0.08085287414672163,0.624864206205749,0.29428291964752934,16257.9659668,0,0.2914438147081025,0.2930509413373431,0.2948451092651402,0.2925818601918233\r\n2000-10-03,15586.030272999998,15728.419922,15469.389647999998,15725.959961000002,15725.959961000002,[],None,0.5402059220305788,0.009496808855619833,0.45029726911380136,16177.583496100002,0,0.2895642050946578,0.291289122749829,0.29055446541767893,0.29569275716778065\r\n2000-10-04,15670.530272999998,15917.570313,15582.839844,15878.889647999998,15878.889647999998,['three white soldiers'],None,0.6224691036417123,0.11555764587418443,0.2619732504841033,16085.2194824,0,0.2929463844865034,0.2988389943459816,0.2951728010883756,0.301872955145995\r\n2000-10-05,16054.580078,16245.610352000002,16014.919922,16184.679688,16184.679688,['three white soldiers'],None,0.5639575512516838,0.2641230674371742,0.17191938131114207,16014.692431650003,0,0.30831828195293337,0.311932597588107,0.31276193629643434,0.3142305491752443\r\n2000-10-09,16046.879883000001,16057.400391,15668.5,15693.5,15693.5,[],None,0.9086642522815107,0.02705193474592781,0.06428381297256153,15919.105908200003,0,0.30801007555243415,0.3044202629259656,0.29865985856346566,0.29438098448792716\r\n2000-10-10,15739.389647999998,15739.389647999998,15434.740234,15554.110352000002,15554.110352000002,[],None,0.6081721726206845,0.0,0.39182782737931554,15825.213964850002,0,0.2957025354813007,0.29172697552035254,0.2891439555174147,0.28874796687275595\r\n2000-10-11,15376.620116999999,15376.620116999999,15073.950195,15127.0,15127.0,['three black crows'],None,0.8247271990244187,0.0,0.1752728009755813,15717.791503900002,0,0.2811823978276001,0.2772471567710142,0.2744568984166432,0.2714875736444292\r\n2000-10-12,15071.919922,15244.650391,14883.320313,15074.799805,15074.799805,[],None,0.007970227709638485,0.4700704323873063,0.5219593399030552,15621.132470700002,0,0.2689865313161168,0.27197963138757775,0.2666967286242412,0.2693780581806239\r\n2000-10-13,14679.990234,14786.040038999998,14494.379883000001,14680.5,14680.5,['doji'],None,0.001747808157927557,0.36185963981997954,0.6363925520220929,15523.668505850004,0,0.253299235294743,0.2536743598416874,0.2508637241431818,0.253443605521531\r\n2000-10-16,15185.679688,15284.650391,14956.879883000001,14973.400391,14973.400391,[],None,0.6476461176915965,0.3019512145979885,0.05040266771041494,15452.567041000002,0,0.27353985600471303,0.27357621737531757,0.26969119490133875,0.2652803027631624\r\n2000-10-17,15081.759766,15134.530272999998,14794.80957,14873.429688,14873.429688,[],None,0.6132392761473817,0.1553349752723178,0.23142574858030054,15383.762011750001,0,0.26938037886162886,0.26758422545340144,0.26309362932561364,0.2612402844470242\r\n2000-10-18,14751.94043,14751.94043,14356.05957,14458.519531,14458.519531,['three black crows'],None,0.7411848579898503,0.0,0.25881514201014966,15328.679980500001,0,0.2561790988468194,0.25231328589376734,0.2452329746334161,0.24447292577563629\r\n2000-10-19,14352.419922,14422.519531,14107.740234,14422.519531,14422.519531,['hammer'],None,0.22269447091369854,0.0,0.7773055290863015,15265.945947300002,0,0.2401879742459046,0.23916456610846626,0.23512437995833524,0.2430180929594563\r\n2000-10-20,14822.429688,15105.450195,14822.429688,15044.530272999998,15044.530272999998,[],None,0.7847508555272247,0.2152491444727753,0.0,15234.891455100002,0,0.2590004871989388,0.2664235043269719,0.26421799032881765,0.26815480516717916\r\n2000-10-23,15038.25,15161.030272999998,14864.830078,15102.360352000002,15102.360352000002,\"['three white soldiers', 'hammer']\",None,0.21644263941150352,0.19807522746565864,0.5854821331228378,15231.786962950002,0,0.2676388660343008,0.26864196367027904,0.2659440273079733,0.27049183563083146\r\n2000-10-24,15125.830078,15209.339844,14885.650391,14925.929688,14925.929688,\"['dark cloud cover', 'bearish engulfing']\",None,0.6175684383513113,0.25799347252750615,0.1244380891211826,15247.439453200004,0,0.2711443279863462,0.27057022327358704,0.2667915815440449,0.2633619156372865\r\n2000-10-25,14987.360352000002,15152.580078,14980.040038999998,15061.139647999998,15061.139647999998,['bullish harami'],None,0.427606811889011,0.5299664386884757,0.0424267494225133,15229.048925850006,0,0.2656019675878644,0.26830467709701233,0.27063399957127243,0.2688260236062413\r\n2000-10-26,14904.290038999998,15166.219727000002,14764.5,14996.240234,14996.240234,[],None,0.22889141065258847,0.4231295641600396,0.34797902518737195,15214.318457100006,0,0.2622770125499618,0.2688490989087896,0.2618597859896844,0.2662033070162957\r\n2000-10-27,15065.089844,15182.629883000001,14820.990234,14902.459961000002,14902.459961000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.4497014734133798,0.32501977956515804,0.22527874702146214,15187.234961000006,0,0.2687131520373441,0.2695041045369452,0.2641593929707794,0.2624134564976649\r\n2000-10-30,14936.19043,14958.969727000002,14763.679688,14799.900391,14799.900391,[],None,0.6978852567078467,0.11664341467001701,0.18547132862213622,15156.442480550006,0,0.2635538509527076,0.26057678775981286,0.2618263926919707,0.25826881682962854\r\n2000-10-31,14791.419922,15090.599609,14729.209961000002,14895.339844,14895.339844,\"['inverse hammer', 'piercing line']\",None,0.2875564437861302,0.5403025960500161,0.17214096016385366,15118.760449300005,0,0.2577592967668541,0.26583074838903886,0.2604231974981672,0.26212571816803587\r\n2000-11-01,14943.429688,15387.080078,14942.610352000002,15349.009766,15349.009766,[],None,0.9125032691202902,0.08565332973882164,0.001843401140888183,15099.912939550002,0,0.2638436079848952,0.2776646624501369,0.2691103101929385,0.28045943734135215\r\n2000-11-02,15292.589844,15524.030272999998,15223.990234,15291.540038999998,15291.540038999998,\"['doji', 'bearish harami']\",None,0.003498883027416176,0.7713651477028377,0.22513596926974616,15070.545459100002,0,0.27781901963077454,0.2831309815090176,0.2805647350584275,0.2781369694308937\r\n2000-11-03,15486.410156,15693.030272999998,15449.120116999999,15594.120116999999,15594.120116999999,[],None,0.44159686815172505,0.4055188091470859,0.152884322701189,15041.017480550003,0,0.2855768310505082,0.2898765573072182,0.2897293324399838,0.29036484240302374\r\n2000-11-06,15625.429688,15779.730469,15593.040038999998,15671.150391,15671.150391,['inverse hammer'],None,0.2449011607075867,0.5816049488985562,0.1734938903938571,15039.9000001,0,0.29114119786937703,0.2933371652589156,0.2955880310842458,0.29347779158231635\r\n2000-11-07,15691.759766,15837.620116999999,15531.299805,15820.790038999998,15820.790038999998,['three white soldiers'],None,0.4212266309000081,0.054942742419252226,0.5238306266807397,15053.23398445,0,0.29379611174950854,0.2956478102797152,0.2930747068675178,0.29952503242987216\r\n2000-11-08,15779.570313,16023.410156,15631.139647999998,15654.129883000001,15654.129883000001,['shooting star'],None,0.31978042560364567,0.6216114595084442,0.058608114887910095,15079.5904786,0,0.29731079840572266,0.303063554602941,0.29713899167742364,0.2927899584271372\r\n2000-11-09,15473.580078,15623.780272999998,15404.580078,15504.799805,15504.799805,[],None,0.1424256351596769,0.5427936229709979,0.3147807418693252,15101.0904786,0,0.28506329702201855,0.2871124678159437,0.2879161945333034,0.28675522792943964\r\n2000-11-10,15458.419922,15544.830078,15324.129883000001,15389.389647999998,15389.389647999998,[],None,0.31277849120160867,0.3915273205807632,0.2956941882176281,15136.534961000001,0,0.28445649977704374,0.2839611984392857,0.2846412243844375,0.2820912700482152\r\n2000-11-13,15078.75,15078.75,14802.480469,14815.69043,14815.69043,[],None,0.9521845172278499,0.0,0.04781548277215007,15128.649462950003,0,0.2692599105948896,0.26535777539679894,0.2634058966263948,0.2589069242436831\r\n2000-11-14,14827.200195,15186.259766,14825.990234,15177.519531,15177.519531,[],None,0.972381244828669,0.024260266893730387,0.003358488277600622,15143.853955100003,0,0.25919143051804,0.2696489900453185,0.2643629331951919,0.2735291700765631\r\n2000-11-15,15368.849609,15473.759766,15084.660156,15127.400391,15127.400391,[],None,0.6205331791517396,0.26962287883043273,0.10984394201782773,15177.2979981,0,0.2808713770936147,0.28112445183219825,0.274892879989721,0.2715037542545987\r\n2000-11-16,15132.570313,15319.209961000002,15087.480469,15298.349609,15298.349609,[],None,0.7154000751876634,0.09002027243041345,0.1945796523819232,15221.089502000003,0,0.2714141112279224,0.2749556505054255,0.27500768941790776,0.27841215792811813\r\n2000-11-17,15192.629883000001,15218.019531,15057.419922,15180.849609,15180.849609,['bearish harami'],None,0.07335182241944678,0.15809283819612763,0.7685553393844256,15227.905468800003,0,0.27381804306149776,0.27091666993964125,0.27378398332143916,0.27366374526419746\r\n2000-11-20,15154.040038999998,15379.389647999998,15140.009766,15346.660156,15346.660156,['bullish engulfing'],None,0.8046629290259354,0.13672615980318126,0.058610911170883316,15240.120459000003,0,0.27227345400692554,0.2773577016306944,0.2771460543978299,0.28036448484876253\r\n2000-11-21,15185.900391,15212.799805,15013.820313,15188.299805,15188.299805,[],None,0.012058599486229156,0.12312826690702353,0.8648131336067473,15253.238964850005,0,0.2735486898170008,0.2707083264048552,0.2720091284814077,0.2739648227538578\r\n2000-11-22,15168.80957,15246.610352000002,14730.429688,14772.509766,14772.509766,[],None,0.767754066820293,0.15072393722985694,0.0815219959498501,15238.807470750002,1,0.272864616177049,0.27205786254430575,0.2604728501996275,0.25716190627113744\r\n2000-11-23,14416.679688,14579.900391,14257.540038999998,14563.509766,14563.509766,[],None,0.45548429603401835,0.05084566044896217,0.4936700435170195,15217.17094735,1,0.24276002224933685,0.24544636800382713,0.2412224371436651,0.24871579353275963\r\n2000-11-24,14585.19043,14647.610352000002,14353.980469,14376.900391,14376.900391,\"['dark cloud cover', 'bearish engulfing']\",None,0.7093625378722108,0.21258027746447267,0.07805718466331651,15190.892968849997,1,0.249504798094272,0.24814898737790236,0.2451483384965929,0.2411745312395145\r\n2000-11-27,14491.370116999999,14669.25,14354.620116999999,14602.759766,14602.759766,[],None,0.3540339141911709,0.21132841345524855,0.43463767235358053,15181.035937599998,1,0.24574956579645996,0.24901272634731286,0.24517437731608582,0.2503019654226224\r\n2000-11-28,14550.280272999998,14691.070313,14492.589844,14566.219727000002,14566.219727000002,[],None,0.08030741805634799,0.6290320988711419,0.2906604830725102,15164.579931749997,1,0.24810749142478677,0.24988367649691023,0.25079085515522836,0.248825308538131\r\n2000-11-29,14336.830078,14353.919922,14133.849609,14169.05957,14169.05957,[],None,0.7623495677947378,0.0776562897877025,0.1599941424175596,15105.582421949997,1,0.23956397839858062,0.23642643674612052,0.23618724156768922,0.2327752632691651\r\n2000-11-30,14130.480469,14289.120116999999,13894.19043,13984.389647999998,13984.389647999998,[],None,0.36991602760924464,0.4016908660502883,0.22839310634046708,15040.2249024,1,0.23130467194798648,0.23383997522933864,0.22643118495245385,0.22531237819452654\r\n2000-12-01,14026.209961000002,14522.389647999998,13920.110352000002,14441.429688,14441.429688,[],None,0.6894139143710495,0.1344226184391348,0.17616346718981574,14982.590380949998,0,0.22713116232272174,0.24315084684336952,0.22748633430058074,0.24378229065286505\r\n2000-12-04,14470.490234,14632.070313,14403.379883000001,14559.240234,14559.240234,[],None,0.3880792038390084,0.3184657923814293,0.2934550037795623,14926.9948731,0,0.24491383195046307,0.24752871216499406,0.2471592920588742,0.24854325310877823\r\n2000-12-05,14602.25,14701.980469,14507.5,14573.209961000002,14573.209961000002,[],None,0.14932110740640847,0.5128045479980822,0.3378743445955093,14864.615869200003,0,0.25018762088820984,0.25031915155175166,0.2513978184548815,0.2491077980330193\r\n2000-12-06,14914.540038999998,15178.269531,14914.540038999998,15098.950195,15098.950195,[],None,0.6992397952975248,0.3007602047024753,0.0,14836.856884800003,0,0.2626872769140614,0.2693300626143248,0.26796762263146856,0.27035402428883337\r\n2000-12-07,14982.919922,15032.269531,14839.379883000001,15011.519531,15011.519531,['hammer'],None,0.14826927881583882,0.10757446143506967,0.7441562597490915,14812.192871100002,0,0.26542423586198355,0.26350252375907457,0.2649079996276449,0.2668207743130667\r\n2000-12-08,15008.799805,15281.80957,14968.639647999998,15189.330078,15189.330078,['three white soldiers'],None,0.5764610849186205,0.29530132207268067,0.1282375930086988,14802.189892600003,0,0.26646009866607795,0.2734628270002606,0.2701699119427664,0.2740064581696918\r\n2000-12-11,15274.070313,15438.889647999998,15193.490234,15408.540038999998,15408.540038999998,['three white soldiers'],None,0.547962702144019,0.12367433363146119,0.3283629642245199,14831.832373050001,0,0.2770777607420782,0.2797326232874574,0.27932313968951117,0.2828651760834784\r\n2000-12-12,15498.450195,15548.259766,15319.839844,15329.599609,15329.599609,['dark cloud cover'],None,0.7392112934877865,0.2180614132247185,0.04272729328749501,14839.436376950001,0,0.2860587431426124,0.28409809323436364,0.2844665852842777,0.2796750336366076\r\n2000-12-13,14986.080078,15637.780272999998,14986.080078,15621.730469,15621.730469,\"['bullish engulfing', 'piercing line']\",None,0.9753724118495952,0.024627588150404747,0.0,14864.152880850004,0,0.2655507236075246,0.2876712729116526,0.27087987774997657,0.29148063257402046\r\n2000-12-14,15543.849609,15597.629883000001,15441.580078,15496.990234,15496.990234,['bearish harami'],None,0.3002847392215571,0.34463531691052385,0.3550799438679191,14874.084912100003,0,0.28787589062702273,0.2860686841597455,0.28942239219395605,0.28643962736913176\r\n2000-12-15,15290.599609,15290.599609,14914.049805,14975.530272999998,14975.530272999998,[],None,0.8367268622984122,0.0,0.16327313770158777,14863.818945300003,0,0.2777393588993908,0.27381367832773784,0.26794766616379373,0.26536637560283427\r\n2000-12-18,14901.429688,15039.459961000002,14766.849609,15024.530272999998,15024.530272999998,[],None,0.45156240068241293,0.05476566788631609,0.49367193143127097,14847.712451150004,0,0.26216252473687734,0.26378952725367033,0.26195543397831267,0.26734656471374585\r\n2000-12-19,15074.360352000002,15192.219727000002,15014.769531,15188.040038999998,15188.040038999998,[],None,0.6406286922331444,0.02355414699008712,0.3358171607767684,14847.699462850002,0,0.26908421145875877,0.2698868798008205,0.2720477692903549,0.27395432508437645\r\n2000-12-20,15048.509766,15048.509766,14839.490234,14930.719727000002,14930.719727000002,[],None,0.5635360383449648,0.0,0.43646396165503526,14855.609960900003,0,0.2680495212902813,0.2641507470500396,0.26491249180110565,0.26355549080195273\r\n2000-12-21,14775.969727000002,14775.969727000002,14476.790038999998,14659.320313,14659.320313,['hanging man'],None,0.3898975053413381,0.0,0.610102494658662,14860.400488250005,0,0.2571408904813039,0.25327240686590335,0.25014767598415355,0.25258769153030824\r\n2000-12-22,14730.509766,14851.860352000002,14707.75,14738.209961000002,14738.209961000002,['bullish harami'],None,0.053432629184078304,0.7886344695070763,0.15793290130884546,14878.465966750005,0,0.2553213195552884,0.2563015545777987,0.25954960444260244,0.25577578177384397\r\n2000-12-27,14811.950195,14941.230469,14727.450195,14748.360352000002,14748.360352000002,['shooting star'],None,0.29745421226281027,0.6047343451342019,0.09781144260298782,14885.745996050007,0,0.25858103719584297,0.25986873149092027,0.26035156086485645,0.2561859796050622\r\n2000-12-28,14785.150391,14900.139647999998,14737.950195,14796.549805,14796.549805,['bullish harami'],None,0.07028455789909724,0.6386965433566049,0.29101889874429787,14897.262499950008,0,0.25750835382549625,0.2582286057650871,0.2607789953361227,0.25813341287223324\r\n2000-12-29,14864.040038999998,15154.919922,14785.009766,15095.530272999998,15095.530272999998,[],None,0.6258012391527873,0.16055155025265286,0.2136472105945599,14943.58603510001,0,0.26066597443727785,0.26839807115060976,0.26269469846454196,0.270215818323434\r\n2001-01-02,15089.849609,15089.849609,14865.660156,14869.94043,14869.94043,[],None,0.9809077815984473,0.0,0.019092218401552674,14987.86357420001,0,0.26970418123178125,0.2658008124017688,0.2659778181604532,0.26109927647362086\r\n2001-01-03,14751.330078,14751.330078,14512.709961000002,14589.580078,14589.580078,[],None,0.6778556729984377,0.0,0.3221443270015622,14995.271093700012,1,0.2561546690248529,0.2522889239074976,0.25160990578110565,0.24976934757236102\r\n2001-01-04,15060.599609,15312.610352000002,15060.599609,15235.030272999998,15235.030272999998,[],None,0.6921556673478686,0.3078443326521314,0.0,15029.060595650011,1,0.26853342682691156,0.27469222942407634,0.27391342216254755,0.27585329548613124\r\n2001-01-05,15354.160156,15494.55957,15275.900391,15447.610352000002,15447.610352000002,[],None,0.42737833567005895,0.21471414195695795,0.3579075223729831,15072.780615200008,1,0.2802834201088326,0.2819546687225516,0.28267789605944116,0.2844440864582236\r\n2001-01-08,15328.120116999999,15451.719727000002,15200.519531,15436.530272999998,15436.530272999998,['three white soldiers'],None,0.4315687556231016,0.06046752447598778,0.5079637199009106,15089.65961910001,1,0.2792411469340555,0.28024473139628236,0.27960928862727963,0.2839963180544717\r\n2001-01-09,15438.299805,15555.969727000002,15336.620116999999,15500.589844,15500.589844,['three white soldiers'],buy,0.28397606451180235,0.25247313181911146,0.4635508036690862,15114.11313475001,1,0.2836511761666423,0.28440583362682914,0.2851496773907023,0.2865850948900608\r\n2001-01-10,15395.969727000002,15539.299805,15327.700195,15435.790038999998,15435.790038999998,['three white soldiers'],None,0.18818707652625627,0.4891774895048356,0.32263543396890815,15126.436132800009,1,0.28195688128537827,0.2837404595297812,0.28478656480557796,0.28396640370128134\r\n2001-01-11,15441.299805,15481.759766,15060.80957,15090.769531,15090.769531,['bearish engulfing'],None,0.8327119866693228,0.09611579085711763,0.07117222247355953,15110.547607400009,1,0.28377125354150085,0.2814437690297462,0.2739219692643591,0.2700234271097962\r\n2001-01-12,15157.370116999999,15330.150391,15157.370116999999,15295.419922,15295.419922,['bullish harami'],None,0.7989905433301955,0.20100945666980452,0.0,15108.838623050007,1,0.27240674301503026,0.2753923339363715,0.27785276034551387,0.27829376335065314\r\n2001-01-15,15288.80957,15388.019531,15146.650391,15293.759766,15293.759766,[],None,0.02050881898158051,0.39052119504589705,0.5889699859725225,15092.440087900006,1,0.27766771117138606,0.27770216038753537,0.27741638125837786,0.2782266730887426\r\n2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,[],None,0.38323338330464335,0.3586346167277705,0.2581319999675861,15085.748095750003,1,0.2777433849336666,0.2794157228022045,0.28129382253343604,0.2810308885994436\r\n2001-01-17,15409.379883000001,15451.389647999998,15154.019531,15261.480469,15261.480469,\"['dark cloud cover', 'bearish engulfing']\",None,0.49735802471370066,0.14127097041158732,0.361371004874712,15100.045605550002,1,0.28249363339501893,0.28023155640862607,0.2777163645402433,0.2769222014065533\r\n2001-01-18,15292.839844,15553.509766,15292.839844,15528.75,15528.75,[],None,0.9050148716429228,0.09498512835707719,0.0,15125.2565919,1,0.2778290260786794,0.2843076451452544,0.28336746807245017,0.28772310375277044\r\n2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,[],None,0.8889522463471331,0.11104775365286694,0.0,15162.532080200002,1,0.2934194627663201,0.3007293272088094,0.29922364906824284,0.30408188264991587\r\n2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,['three white soldiers'],None,0.6594314238117526,0.0345256153271973,0.30604296086105015,15220.959570400004,1,0.3048392432673804,0.3063664918650777,0.30835163306431923,0.31077895197416994\r\n2001-01-23,16053.219727000002,16099.05957,15940.259766,16044.209961000002,16044.209961000002,['bearish harami'],None,0.05673663174042208,0.28866435502652044,0.6545990132330575,15290.204052800003,1,0.30826383282727815,0.3060830744622691,0.3097226673150518,0.3085538833830379\r\n2001-01-29,16176.099609,16255.110352000002,15980.509766,16099.820313,16099.820313,[],None,0.27778271383586917,0.2877296955222086,0.4344875906419222,15358.284570400003,1,0.3131821973784357,0.3123117867601951,0.3113611661215725,0.310801210188841\r\n2001-01-30,16145.280272999998,16167.950195,15877.230469,15893.070313,15893.070313,[],None,0.8675364533055417,0.07797861642178695,0.05448493027267135,15415.520068450005,1,0.3119486290578491,0.30883281962631004,0.3071568678638633,0.3024460245014744\r\n2001-01-31,15916.419922,16106.709961000002,15905.509766,16102.349609,16102.349609,['bullish harami'],None,0.9241029165006466,0.02167170861838104,0.0542253748809724,15480.810058650004,1,0.3027883123387632,0.3063884371390525,0.3083080627553849,0.31090342415613637\r\n2001-02-01,16055.639647999998,16193.169922,15913.070313,16163.990234,16163.990234,['hammer'],buy,0.38682876561960033,0.10417611114908218,0.5089951232313175,15534.233056700006,1,0.30836069208095956,0.3098394561948806,0.3086158378419972,0.313394446491132\r\n2001-02-02,16165.429688,16274.669922,16056.200195,16071.290038999998,16071.290038999998,[],None,0.43090477702662483,0.5000245823532298,0.06907064062014545,15594.300537150004,1,0.31275512534389344,0.3130925001449004,0.31444237550248033,0.30964824410912417\r\n2001-02-05,16013.459961000002,16013.459961000002,15753.969727000002,15830.839844,15830.839844,[],None,0.7037648939034895,0.0,0.2962351060965105,15656.363525450002,1,0.306672416718523,0.3026663960551341,0.30213916404627694,0.2999311653773781\r\n2001-02-06,15864.469727000002,15936.480469,15819.639647999998,15913.240234,15913.240234,['bullish harami'],None,0.41740982802576,0.19890509841589513,0.3836850735583449,15690.274023500004,1,0.3007089646591022,0.2995937865983709,0.30481245813777513,0.30326113180621206\r\n2001-02-07,15909.019531,16060.320313,15871.379883000001,16049.469727000002,16049.469727000002,[],buy,0.7433570252804153,0.057428608583132416,0.1992143661364523,15720.366992250003,1,0.3024921058306946,0.3045368105897279,0.3069187019463864,0.3087664411658775\r\n2001-02-08,15987.570313,15987.570313,15794.44043,15909.400391,15909.400391,['bearish harami'],None,0.4047531163263901,0.0,0.5952468836736099,15744.01049815,1,0.3056361630625734,0.30163301982452617,0.30378664724042725,0.3031059559838404\r\n2001-02-09,15882.929688,15899.240234,15782.879883000001,15873.280272999998,15873.280272999998,[],sell,0.0829270014835357,0.14017271226691902,0.7769002862495453,15762.645019600002,1,0.3014478392113918,0.2981073556638425,0.303316039974285,0.3016462689563212\r\n2001-02-12,15807.639647999998,15807.639647999998,15586.459961000002,15693.110352000002,15693.110352000002,[],None,0.5178110953742282,0.0,0.4821889046257718,15775.511035250001,1,0.29843429575932984,0.2944511503619336,0.2953201689736916,0.2943652380241173\r\n2001-02-13,15801.69043,15915.05957,15792.759766,15842.719727000002,15842.719727000002,['inverse hammer'],None,0.3354812980730605,0.5914959847359836,0.07302271719095582,15813.108545050001,1,0.29819617359936307,0.29873877891866607,0.3037182306948828,0.3004112554785109\r\n2001-02-14,15821.790038999998,16021.219727000002,15750.959961000002,15860.419922,15860.419922,[],buy,0.14293612242675272,0.5949824029670878,0.26208147460615955,15841.358545050001,1,0.2990006763608299,0.3029761243967276,0.3020166423568631,0.3011265561601436\r\n2001-02-15,15865.469727000002,15870.980469,15714.769531,15756.370116999999,15756.370116999999,['bearish engulfing'],None,0.6984121047912971,0.035277568079122384,0.26631032712958047,15864.489062600003,1,0.30074899045072173,0.296979377043447,0.30054340070810603,0.2969216930815013\r\n2001-02-16,15777.400391,15813.150391,15544.620116999999,15630.30957,15630.30957,[],sell,0.5477625252786188,0.13313210263957023,0.319105372081811,15877.847021550004,1,0.2972239455599201,0.29467110973832944,0.2936169507262626,0.2918273313981349\r\n2001-02-19,15552.94043,15573.740234,15458.429688,15490.959961000002,15490.959961000002,['three black crows'],None,0.5375091103982625,0.18038076066347056,0.28211012893826687,15889.320996150005,1,0.28823975793401874,0.2851151371886099,0.2901083068740886,0.2861959318399394\r\n2001-02-20,15499.019531,15613.44043,15437.509766,15527.360352000002,15527.360352000002,['bullish harami'],None,0.16109085451983163,0.489284107971072,0.34962503750909635,15889.251513750005,1,0.28608153126670993,0.28669975660471303,0.2892566977503742,0.2876669452662889\r\n2001-02-21,15484.349609,15484.349609,15298.75,15351.509766,15351.509766,[],None,0.7157334205375454,0.0,0.28426657946245454,15860.149511800002,1,0.28549435602566403,0.2815471417058524,0.28360805896816077,0.2805604673980313\r\n2001-02-22,15202.160156,15202.160156,15039.080078,15098.639647999998,15098.639647999998,[],None,0.6347832872633409,0.0,0.3652167127366592,15810.118017650002,1,0.2741994997826724,0.27028364854215847,0.2730374041287491,0.27034147445642875\r\n2001-02-23,15135.299805,15302.700195,15042.80957,15280.55957,15280.55957,[],None,0.5589265291889574,0.08519208801779594,0.35588138279324666,15771.935498100001,1,0.2715233613059415,0.2742966689790137,0.273189224456474,0.2776932264687203\r\n2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727000002,15230.219727000002,[],None,0.37782225590719004,0.2089680880671758,0.4132096560256342,15728.4554688,1,0.2772410690938973,0.27437490013574173,0.27868441300155355,0.2756588915921163\r\n2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,[],None,0.3431663018363954,0.4359207303463708,0.22091296781723382,15675.5384766,1,0.2634497604393831,0.26457624344245756,0.262128045655005,0.25967637073142047\r\n2001-02-28,14702.959961000002,14842.69043,14573.540038999998,14787.870116999999,14787.870116999999,[],None,0.3154747636981712,0.20367911336231873,0.4808461229395101,15609.814502,1,0.25421861680120134,0.255935540353452,0.25408617932653554,0.2577826491239942\r\n2001-03-01,14696.469727000002,14696.469727000002,14330.570313,14360.55957,14360.55957,[],None,0.918039614570142,0.0,0.08196038542985795,15519.642968799997,1,0.2539588400475557,0.25009919221527044,0.24419535681543858,0.24051416561078887\r\n2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,[],None,0.9550723492872529,0.0,0.04492765071274703,15414.399951249998,0,0.23750143842938792,0.23368748881413892,0.22876128323615885,0.22458657988382436\r\n2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,['bullish harami'],None,0.42331703712485114,0.224159435561808,0.35252352731334086,15329.620947349997,0,0.22653437152565187,0.23031871576999263,0.22699620785258168,0.2314093448236193\r\n2001-03-06,14229.169922,14346.69043,14165.660156,14321.049805,14321.049805,[],None,0.5075387722166355,0.1416372214075084,0.3508240063758562,15250.011425899997,0,0.2352547954288044,0.2361378741054786,0.23748218674270216,0.23891749609185675\r\n2001-03-07,14369.5,14432.219727000002,14141.410156,14177.360352000002,14177.360352000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.6607060673391573,0.21567284317475632,0.12362108948608641,15156.405957149997,0,0.24087161788877703,0.2395517460337645,0.2364950166543015,0.2331107146595417\r\n2001-03-08,14177.860352000002,14247.169922,13966.969727000002,14208.950195,14208.950195,['hammer'],None,0.11095582213994602,0.1364015003629816,0.7526426774970724,15071.383447349997,0,0.2332010892718996,0.23216554789133992,0.2293938878412467,0.2343873241110519\r\n2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,[],None,0.16189265856295582,0.5119059288896524,0.3262014125473918,14987.436914149997,0,0.23476729377492617,0.23381841976183293,0.23679301228445948,0.2337972848986004\r\n2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727000002,13776.719727000002,[],None,0.6474461581983474,0.0,0.35255384180165267,14891.617382899998,0,0.22484328182972907,0.22106448084857122,0.2173858494007852,0.21692001663885185\r\n2001-03-13,13419.919922,13517.080078,13277.519531,13493.030272999998,13493.030272999998,['hammer'],None,0.30518527326621553,0.10039134281991051,0.594423383913874,14774.132910199998,0,0.2028639235607444,0.20302426752330183,0.20132771831822927,0.20545555199209153\r\n2001-03-14,13485.75,13616.679688,13306.94043,13330.839844,13330.839844,[],None,0.5001308423099539,0.4227093744765164,0.07715978321352973,14647.6539063,0,0.20549882454506624,0.2069997510660604,0.20252538559520483,0.19890110869821664\r\n2001-03-15,13056.929688,13553.219727000002,12947.589844,13504.169922,13504.169922,\"['bullish engulfing', 'piercing line']\",None,0.7384712124583157,0.08098973709327725,0.18053905044840698,14535.043896549998,0,0.1883349520947561,0.2044667689531826,0.18789692581176354,0.20590572774003402\r\n2001-03-16,13506.730469,13560.30957,13321.080078,13522.040038999998,13522.040038999998,[],None,0.06399532880334717,0.1599699547077664,0.7760347164888864,14429.630419999998,0,0.2063385844253391,0.20474975755290947,0.20310098302061153,0.20662789531338321\r\n2001-03-19,13383.80957,13537.75,13308.410156,13457.69043,13457.69043,['three white soldiers'],None,0.3221457672222062,0.3490870517902655,0.3287671809875283,14327.96694345,0,0.20141857813628655,0.20384930021912362,0.20258521526717777,0.20402739745556264\r\n2001-03-20,13516.849609,13565.969727000002,13200.549805,13223.860352,13223.860352,\"['dark cloud cover', 'bearish engulfing']\",None,0.8017878592837101,0.13442101823884853,0.06379112247744137,14212.791943449998,0,0.2067436110143474,0.20497568073677475,0.19819443125762737,0.19457785104210945\r\n2001-03-21,13160.370117,13243.650391,12866.400391,13154.44043,13154.44043,[],None,0.01571818952948928,0.22075619350562975,0.763525616964881,14102.93847665,0,0.19247523715093912,0.19211041735089485,0.18459186191505372,0.19177245158038025\r\n2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,[],None,0.9112465981667008,0.0,0.08875340183329915,13979.098974700002,0,0.185747698973526,0.18207745695398125,0.17316792827075878,0.1702493792474079\r\n2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,[],None,0.041895637386667677,0.39513097809157544,0.5629733845217569,13844.239013800001,0,0.16886322528079029,0.17061517011484317,0.1654822573757193,0.1686939505209083\r\n2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,[],None,0.8677560349545242,0.1322439650454758,0.0,13730.252539150004,0,0.17320403022697745,0.1820610857209216,0.17695910349958477,0.1835304116357379\r\n2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,[],None,0.639084820317461,0.2457911720634937,0.1151240076190452,13623.911035250003,0,0.18443685429798823,0.1846332029104698,0.17629433795142602,0.1737268654005063\r\n2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,\"['inverse hammer', 'bullish harami']\",None,0.1150232967149193,0.695121953334656,0.18985474995042467,13527.088037200001,0,0.17902055168799397,0.1830130735060962,0.18104779726028264,0.1795263852772916\r\n2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,['hanging man'],None,0.21178683615579402,0.1586548242127402,0.6295583396314658,13442.954541100004,0,0.17524092867341384,0.17315173831950792,0.17063754962216737,0.17251407057399681\r\n2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,['hammer'],None,0.31910045494947387,0.18683099744935971,0.4940685476011665,13382.665039100004,0,0.1736126919984064,0.17450283360500474,0.17286631507948436,0.17585816545007704\r\n2001-04-02,12750.30957,12843.900391,12634.280273,12727.299805,12727.299805,['bearish harami'],None,0.10976887724106232,0.4464782383148943,0.44375288444404337,13312.267041050005,0,0.1760622391453492,0.17615453613592025,0.1751427057333783,0.1745108349588913\r\n2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,[],None,0.6679964334642757,0.0,0.3320035665357243,13225.425537150004,0,0.17357704402774538,0.16994059696830965,0.17100066216658372,0.16872867960289173\r\n2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,['three black crows'],None,0.9976157924782026,0.0,0.0023842075217973034,13119.743017600005,0,0.16315313960433248,0.15954563720200354,0.15188048310197033,0.14769382713847695\r\n2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,\"['three black crows', 'shooting star']\",None,0.25744690277725085,0.6903983919047963,0.05215470531795275,13028.626025450005,0,0.16389162326474122,0.1666648281712919,0.16456879107514855,0.16074288506025824\r\n2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,['three black crows'],None,0.5220378747374069,0.0,0.4779621252625931,12929.013525450004,0,0.16026409049331158,0.15666461028041245,0.1518279681364582,0.15328643273097664\r\n2001-04-10,12263.589844,12321.509766,12110.0,12213.669922,12213.669922,['three black crows'],None,0.23601710192427303,0.27384041453669494,0.490142483539032,12850.861035200005,0,0.1565808968153854,0.1553034973358795,0.15380028084908415,0.15375401248225085\r\n2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,[],None,0.9257835386471915,0.07421646135280843,0.0,12811.531005950004,0,0.16323678726479374,0.17155234581300438,0.16682196548325745,0.17366743131752704\r\n2001-04-12,12778.660156,13018.570313,12769.25,12989.469727,12989.469727,[],None,0.8455370862621997,0.11671967538401276,0.03774323835378752,12794.462500100004,0,0.1771969937928753,0.18312642488454034,0.18063705943787323,0.1851056517905838\r\n2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,[],None,0.9680114398134584,0.0,0.031988560186541566,12749.576513750002,0,0.18131402170273464,0.17765609093079082,0.1736397679322519,0.16962705777970943\r\n2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,[],None,0.9322987999902236,0.0677012000097764,0.0,12722.114502050003,0,0.17650654888743927,0.18191222435420695,0.18031791471644942,0.18443198652478499\r\n2001-04-19,13446.05957,13621.799805,13425.55957,13548.950195,13548.950195,[],None,0.524309528063903,0.3712266753043824,0.10446379663171461,12726.677490300002,0,0.20391018366459884,0.2072041187425051,0.20735413887024845,0.20771538914775334\r\n2001-04-20,13570.69043,13570.69043,13412.290039,13448.129883000001,13448.129883000001,['dark cloud cover'],None,0.7737389170964757,0.0,0.22626108290352434,12737.890966850004,0,0.20889863249631485,0.20516410594332668,0.20681396220673076,0.2036410364134451\r\n2001-04-23,13444.410156,13444.410156,13282.959961,13311.5,13311.5,[],None,0.8232269772111479,0.0,0.17677302278885215,12745.743945350005,0,0.20384416456354065,0.20012367304341816,0.20154918758684937,0.1981195464840222\r\n2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,['hammer'],None,0.1945441227943041,0.03870858784375548,0.7667472893619404,12778.381982500006,0,0.19609835303623774,0.19353455955867338,0.19643790297586172,0.19662876119269646\r\n2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,['bearish engulfing'],None,0.1257302634767859,0.3409310575693997,0.5333386789538145,12811.691455150005,0,0.1970869979342939,0.19620365685369134,0.19569251640676255,0.19561601379916815\r\n2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,[],None,0.18329850785714505,0.49061416312160994,0.32608732902124504,12828.822461050006,0,0.19904665913097747,0.19869832245953478,0.19968556217883215,0.19737638361212229\r\n2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.38969012271739556,0.02040397111150319,0.5899059061711013,12862.729443450005,0,0.19735717202772535,0.19801057436525982,0.1951336156302126,0.20113186023003693\r\n2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,[],None,0.889165975651734,0.11083402434826595,0.0,12910.870947350006,0,0.20992245626275424,0.21596978897173558,0.2143034076245266,0.21843629621838812\r\n2001-05-03,13768.570313,13844.360352000002,13646.219727000002,13718.139647999998,13718.139647999998,['bearish harami'],None,0.25451956154878225,0.3825063083353116,0.3629741301159062,12962.883447350006,0,0.21681893145895886,0.21608754501160277,0.2163367824451844,0.21455267715819581\r\n2001-05-04,13599.469727000002,13599.469727000002,13319.389648,13390.990234,13390.990234,[],None,0.7443567344894951,0.0,0.2556432655105048,12994.400976650006,0,0.21005054664099182,0.20631282150150676,0.20303216892030085,0.2013319076226061\r\n2001-05-07,13464.339844,13652.150391,13437.019531,13600.780272999998,13600.780272999998,[],None,0.6342206273892962,0.23878544435698762,0.12699392825371617,13038.075000050008,0,0.20464186610246976,0.20841555175068738,0.20782065147698825,0.2098099474349634\r\n2001-05-08,13599.629883000001,13599.629883000001,13445.980469,13540.80957,13540.80957,['hanging man'],None,0.3828215901949452,0.0,0.6171784098050548,13085.904492200008,0,0.21005695701167443,0.20631921407214304,0.20818543374328158,0.2073864100256918\r\n2001-05-09,13527.0,13643.490234,13408.990234,13585.139647999998,13585.139647999998,['piercing line'],None,0.24793026865670997,0.24882979104478592,0.5032399402985042,13161.97597655001,0,0.2071498884493695,0.20806988461774178,0.20667963359668728,0.20917787814286448\r\n2001-05-10,13540.870116999999,13726.450195,13462.240234,13604.799805,13604.799805,[],None,0.24196547230103227,0.4604307481049115,0.2976037795940562,13222.88544920001,1,0.20770505086214924,0.21138120239964275,0.20884733698668045,0.20997238485327696\r\n2001-05-11,13602.150391,13689.679688,13579.209961000002,13636.610352000002,13636.610352000002,['three white soldiers'],None,0.31194031103202563,0.48039709557714105,0.20766259339083334,13294.610986350008,1,0.21015784233965756,0.2099135204936855,0.2136089458832905,0.21125791339983913\r\n2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,[],None,0.9458477085631116,0.0,0.05415229143688843,13346.885986350007,1,0.21042559299148383,0.20668682643914882,0.19976578564500624,0.19600478218547612\r\n2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,['inverse hammer'],None,0.12287346290368599,0.7125636146484641,0.16456292244784998,13374.068994150008,1,0.19537269015721997,0.19637886815580374,0.19856080366156992,0.19563783786747968\r\n2001-05-16,13257.769531,13566.379883000001,13228.919922,13335.950195,13335.950195,['inverse hammer'],buy,0.23167389627002,0.6828356386848525,0.08549046504512749,13391.393017550008,1,0.19637372579956208,0.2049920519698344,0.19934932325378518,0.19910762831868878\r\n2001-05-17,13550.780272999998,13713.05957,13550.780272999998,13637.870116999999,13637.870116999999,['three white soldiers'],buy,0.5366663869637023,0.4633336130362977,0.0,13442.96401365001,1,0.2081017127011217,0.21084672029359075,0.2124516288681908,0.21130882305157994\r\n2001-05-18,13631.400391,13631.400391,13449.040038999998,13459.179688,13459.179688,[],None,0.9443977329019283,0.0,0.055602267098071735,13467.283007800008,1,0.21132859674452714,0.2075873227695474,0.20830998285616265,0.20408758138362249\r\n2001-05-21,13465.719727000002,13732.400391,13465.719727000002,13721.269531,13721.269531,[],None,0.9582614658556595,0.041738534144340506,0.0,13475.89897460001,1,0.20469709701188704,0.21161870238859037,0.2089889803438929,0.2146791620609515\r\n2001-05-22,13775.349609,13929.469727000002,13775.349609,13877.950195,13877.950195,[],None,0.6657183197848199,0.3342816802151801,0.0,13497.389990200008,1,0.2170902781479816,0.21948465590036004,0.2215934074773125,0.22101094460673099\r\n2001-05-23,13873.219727000002,13989.160156,13798.320313,13839.099609,13839.099609,[],None,0.17878927934352143,0.6075273757168127,0.21368334493966581,13523.76997065001,1,0.22100760709682304,0.22186717846394943,0.22252849992672707,0.2194409138444916\r\n2001-05-24,13770.009766,13813.259766,13649.709961000002,13810.599609,13810.599609,['hammer'],None,0.24818032036175358,0.016265118750820186,0.7355545608874262,13550.569433500012,1,0.2168765467047828,0.2148461760161503,0.21647886304750685,0.21828917119834912\r\n2001-05-25,13853.5,13956.69043,13732.889647999998,13753.990234,13753.990234,\"['dark cloud cover', 'bearish engulfing']\",None,0.4446354704873118,0.4610816328604232,0.09428289665226505,13575.791454950013,1,0.2202183094131281,0.2205711607250157,0.2198649454792151,0.21600147185242036\r\n2001-05-28,13738.070313,13756.80957,13674.730469,13739.070313,13739.070313,['doji'],sell,0.01218336930858938,0.2161239192909704,0.7716927114004402,13598.089453000013,1,0.2155981448145649,0.2125929862176812,0.21749739901015375,0.21539852766670886\r\n2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352000002,13629.610352000002,['bearish engulfing'],None,0.41938682375478414,0.10873518007662555,0.47187799616859033,13610.267968650014,1,0.21563817060618434,0.213017703037076,0.21064703806332208,0.21097502924113742\r\n2001-05-30,13567.540038999998,13567.540038999998,13348.400391,13420.129883,13420.129883,[],sell,0.6726767946620007,0.0,0.3273232053379993,13590.562451100011,1,0.20877253560262882,0.205038359190164,0.20421313954841946,0.2025094997786384\r\n2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,['three black crows'],None,0.6213040476751535,0.0,0.3786959523248466,13563.37597650001,1,0.1984810993784119,0.19477549979095876,0.19375562445602568,0.19257946860023922\r\n2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,['three black crows'],sell,0.6354437212589339,0.23978131299415847,0.12477496574690766,13550.89545895001,1,0.19582657635013562,0.19367546920870538,0.19496466132710477,0.19124464845891198\r\n2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,\"['inverse hammer', 'bullish harami']\",None,0.38514153938866064,0.6148584606113393,0.0,13531.23095700001,1,0.1927413852100947,0.19324595792141874,0.19682947935871276,0.19391630146235572\r\n2001-06-05,13232.219727,13482.889647999998,13146.719727,13451.870116999999,13451.870116999999,[],buy,0.653390967718375,0.09227336850282934,0.2543356637787957,13526.783984350011,1,0.19535107466873963,0.20165956848698174,0.19600311402637483,0.20379218683465028\r\n2001-06-06,13490.889647999998,13670.830078,13490.889647999998,13576.009766,13576.009766,['three white soldiers'],None,0.4730460964220192,0.5269539035779808,0.0,13526.327490250009,1,0.20570454302491165,0.20916114491367654,0.2100135986176498,0.2088089211444908\r\n2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,['three white soldiers'],buy,0.7025110538161433,0.047563458660235314,0.24992548752362131,13531.258984400009,1,0.20757817222472724,0.21091021735653082,0.20951901972724174,0.21395821792117664\r\n2001-06-08,13716.969727000002,13900.679688,13716.969727000002,13808.889647999998,13808.889647999998,['three white soldiers'],buy,0.5003534947133196,0.4996465052866804,0.0,13539.87294920001,1,0.21475357715628013,0.218335511579013,0.2192168766206214,0.21822006821564932\r\n2001-06-11,13748.429688,13846.330078,13628.30957,13675.490234,13675.490234,[],None,0.3345531788229707,0.449042114882147,0.2164047062948823,13560.688964800012,1,0.21601278699962284,0.2161661659348849,0.21560769497017562,0.21282912807269472\r\n2001-06-12,13628.209961000002,13628.209961000002,13443.660156,13526.679688,13526.679688,[],None,0.5501510716849624,0.0,0.4498489283150377,13574.518457000013,1,0.21120089725817076,0.20745997787372583,0.2080909783375361,0.2068153929139599\r\n2001-06-13,13515.540038999998,13598.179688,13429.230469,13523.30957,13523.30957,[],None,0.04598737446665398,0.44315160758452926,0.5108610179488168,13583.886425750014,1,0.20669119443841616,0.20626133004673075,0.20750357399149966,0.20667919962893766\r\n2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,[],None,0.8878574663641635,0.025055397245820676,0.0870871363900158,13564.437402300013,1,0.2065423094606587,0.2031104893933251,0.19911238969095102,0.1955893355195173\r\n2001-06-15,13132.139648,13135.69043,12949.070313,13102.5,13102.5,['hanging man'],None,0.15882343488189027,0.019026791200652,0.8221497739174577,13546.603417900013,1,0.19134529028142505,0.18780123332665655,0.18795719281026269,0.18967343374564427\r\n2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,['three black crows'],sell,0.7143410841021933,0.0,0.2856589158978067,13507.978955000013,1,0.18976947018234874,0.18608806067854156,0.18560141344936298,0.18346130865303822\r\n2001-06-19,12980.05957,13149.889648,12900.660156,13133.660156,13133.660156,[],None,0.6163018058874037,0.06511866581183083,0.31857952830076547,13470.764453050015,1,0.18525816476992357,0.18836799013904804,0.1859865099663378,0.19093267867636887\r\n2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,[],None,0.9013418767093694,0.0,0.09865812329063062,13424.744970650014,0,0.1911727963306356,0.1874874901301089,0.18578948942026952,0.1822461065227502\r\n2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,[],None,0.5913250904356856,0.23878299490577173,0.16989191465854264,13393.587499950012,0,0.1870281334134683,0.19249716847311138,0.1891104548970114,0.19310644295194657\r\n2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,[],None,0.16423560198737483,0.43150765462602797,0.4042567433865972,13364.58896480001,0,0.19378647271835786,0.19209802197617643,0.1951995674257636,0.19256368265388313\r\n2001-06-26,13142.429688,13142.429688,12942.55957,12961.969727,12961.969727,[],None,0.9028861482935624,0.0,0.09711385170643759,13325.73393550001,0,0.19175715727822112,0.18807022844892052,0.18769215319200028,0.183994321167113\r\n2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,['hammer'],None,0.3713379883547697,0.1219777284424985,0.5066842832027317,13294.463915950011,0,0.18430196269721294,0.1831831005338478,0.18557779960810372,0.18570133446117754\r\n2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,[],None,0.7741154335584385,0.0,0.22588456644156152,13264.848437450011,0,0.18476265019271793,0.18109514341498234,0.1813600247893039,0.17857307200715455\r\n2001-06-29,12966.679688,13088.75,12966.679688,13042.530273,13042.530273,[],None,0.6213679948651253,0.3786320051348747,0.0,13258.254443300011,0,0.1847226244010985,0.18592762250674444,0.1886740360381155,0.1872499357785068\r\n2001-07-03,13068.299805,13198.19043,13068.299805,13184.75,13184.75,[],None,0.8965250186454907,0.1034749813545093,0.0,13260.422949150012,0,0.1887900500284871,0.19029589893249987,0.19281079232191656,0.1929973226103887\r\n2001-07-04,13201.780273,13208.75,13090.459961,13207.530273,13207.530273,[],None,0.048609333876371646,0.010311324692349608,0.9410793414312787,13260.424951100013,0,0.1941327114259251,0.19071738046996378,0.1937128889469678,0.19391791951933146\r\n2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,['bearish engulfing'],None,0.8382098291419641,0.11030811157566459,0.0514820592823713,13237.805468700011,0,0.19443611008843825,0.19184418975078188,0.18948453956218114,0.18551020612324798\r\n2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,[],None,0.42064014569072666,0.0,0.5793598543092734,13193.538964800013,0,0.17679513328400992,0.17314975037038005,0.17306862290854608,0.17303094196044833\r\n2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,\"['bullish harami', 'hammer']\",None,0.13158186958142845,0.1863212050407469,0.6820969253778246,13144.06249995001,0,0.17409417409343148,0.1716868628924001,0.1751716068576311,0.1739693375365362\r\n2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,[],None,0.5808595618152201,0.0,0.41914043818477986,13080.013037100009,0,0.17106464381986136,0.1674351730871051,0.1679467240005197,0.16645270131960666\r\n2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,[],None,0.7930112094130389,0.20698879058696107,0.0,13029.248535150009,0,0.16737984754926455,0.17014336650209527,0.1710356456426546,0.1717992039983114\r\n2001-07-13,12779.719727,12820.849609,12518.19043,12612.790039,12612.790039,[],None,0.5515434507935411,0.13589504252240459,0.3125615066840543,12983.554052700008,0,0.17723940396092724,0.1752344722472292,0.1704169151941317,0.16988326369917228\r\n2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,[],None,0.3536488046456495,0.2600823284300306,0.3862688669243199,12938.615087850008,0,0.17258601479328245,0.17009507133263746,0.17301487558839113,0.17035771030175095\r\n2001-07-17,12591.290039,12591.290039,12433.179688,12495.25,12495.25,['three black crows'],None,0.6074241084949582,0.0,0.39257589150504185,12900.933105450007,0,0.1696973565341166,0.16607168242688997,0.16695629409330093,0.16513323297827598\r\n2001-07-18,12480.910156,12554.19043,12338.94043,12427.19043,12427.19043,['three black crows'],None,0.24956899419279607,0.34044262020906224,0.4099883855981417,12867.167626950008,0,0.16527931433817666,0.16459086452988936,0.1631199981489433,0.16238280809241223\r\n2001-07-19,12376.44043,12381.410156,12191.570313,12279.820313,12279.820313,['three black crows'],None,0.5089559466186481,0.02617851933221079,0.4648655340491412,12833.719628950008,0,0.16109783085475704,0.15769440041923327,0.15712084881176785,0.1564272835830824\r\n2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,[],None,0.028292865299187033,0.448188629617293,0.5235185050835199,12792.120605550008,0,0.1582431788683833,0.1568246586457407,0.15901170566286893,0.1573106651411708\r\n2001-07-23,12232.75,12257.580078,12171.929688,12236.450195,12236.450195,[],None,0.04320114596091634,0.246699203587996,0.7100996504510877,12758.007617250007,0,0.15534650764586427,0.15275176623434517,0.15632131736774746,0.1546746093911936\r\n2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,['doji'],None,0.0016759206028668012,0.242730421551514,0.7555936578456192,12709.340087950008,0,0.15459320975953877,0.15199857212461493,0.15491243737689214,0.1537713770030366\r\n2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,[],None,0.6895292016654598,0.14856554057522978,0.16190525775931036,12652.630127050006,0,0.15387356631929694,0.15163454584939623,0.14945103968429269,0.14672839814188288\r\n2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,['bullish harami'],None,0.9222201792965682,0.07777982070343178,0.0,12613.640136800004,0,0.14881350886477474,0.15012098544636154,0.15215283738598556,0.1524810337680934\r\n2001-07-30,12103.55957,12110.769531,12007.669922,12086.660156,12086.660156,\"['hanging man', 'bearish harami']\",None,0.16391346353214004,0.06993199169165056,0.7661545447762094,12567.762646550003,0,0.15017555841545394,0.1468918746795298,0.14963462344103023,0.14862129093913606\r\n2001-07-31,12125.959961,12317.120117,12125.959961,12316.69043,12316.69043,[],None,0.9977522146403781,0.0022477853596218605,0.0,12542.206152400006,0,0.1510721517978147,0.15512828603376716,0.1544499796577951,0.15791727958719332\r\n2001-08-01,12376.30957,12481.889648,12277.879883,12478.740234,12478.740234,[],None,0.5020870643128332,0.01543756496165521,0.48247537072551155,12514.016650450005,0,0.16109259307966567,0.16170500414379357,0.1606343426611172,0.16446603994038012\r\n2001-08-02,12493.429688,12544.639648,12438.5,12466.370117,12466.370117,[],None,0.2549431009984101,0.4824771983415659,0.26257970066002395,12478.097656300006,0,0.165780418517182,0.16420964841206043,0.16717287359298583,0.16396613849172492\r\n2001-08-03,12487.990234,12515.5,12256.780273,12269.080078,12269.080078,[],None,0.8461285829974619,0.10633037657773677,0.047541040424801374,12431.175146550006,0,0.1655627000648543,0.16304654956994863,0.15977541879023394,0.1559932489627634\r\n2001-08-06,12255.530273,12255.530273,12091.209961,12148.80957,12148.80957,['three black crows'],None,0.6494675046624849,0.0,0.35053249533751507,12388.641601600006,0,0.15625830610599706,0.1526699489858302,0.1530353750981282,0.15113287446673473\r\n2001-08-07,12260.230469,12260.230469,11924.959961,12007.19043,12007.19043,['three black crows'],None,0.7547339624635275,0.0,0.24526603753647244,12354.467138700005,0,0.15644643517166373,0.15285755566266096,0.14626766263641233,0.14540975857031313\r\n2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,['three black crows'],None,0.5593330718066567,0.3314161612514667,0.10925076694187652,12316.672607450006,0,0.14747065140099652,0.1457507211113928,0.1469930926971285,0.14342226846173756\r\n2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,['three black crows'],None,0.4856383739033032,0.0,0.5143616260966968,12276.116064450005,0,0.13891631107795083,0.1353761084764023,0.13324434809282992,0.13367326261559992\r\n2001-08-10,11746.849609,11794.480469,11662.820313,11765.80957,11765.80957,['bullish harami'],None,0.14400682466150708,0.21776443132879672,0.6382287440096962,12231.396533200004,0,0.135897959847877,0.13426730756791577,0.13559647008014514,0.13565506978348718\r\n2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,\"['dark cloud cover', 'bearish engulfing']\",None,0.5499441925911205,0.0025853341184851443,0.4474704732903944,12185.471533200005,0,0.1372032150016667,0.13368375071938288,0.13405648152630462,0.13276482087524838\r\n2001-08-14,11718.19043,12007.759766,11718.19043,11991.009766,11991.009766,[],None,0.9421554774017921,0.05784452259820797,0.0,12153.795507850005,0,0.13475085352123772,0.14278027599454557,0.13785047928813055,0.14475586520990247\r\n2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,[],None,0.42612070670047153,0.05878721263326331,0.5150920806662652,12136.114502000004,0,0.14727490026385748,0.14873235322685352,0.1451485889569098,0.15084272879291527\r\n2001-08-16,12071.709961,12195.080078,11827.019531,11832.44043,11832.44043,[],None,0.650081985016447,0.3351897344216034,0.014728280561949584,12106.377002000005,0,0.14890075260245822,0.15025710062850178,0.14228069921616082,0.13834775760843976\r\n2001-08-17,11713.400391,11809.759766,11643.839844,11754.80957,11754.80957,[],None,0.24957327909062324,0.3311850399736812,0.4192416809356956,12080.126464850004,0,0.13455912841837453,0.13487717535523364,0.13482381229620222,0.1352105375340989\r\n2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,[],None,0.579594777777783,0.0,0.420405222222217,12037.977490200004,0,0.1289579019280549,0.12544535141601754,0.12389859197347775,0.12324415875830647\r\n2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,['hanging man'],None,0.36952961593145817,0.11498259867508934,0.5154877853934525,11998.172460900005,0,0.12582588373383097,0.12300338560114021,0.12342476466027719,0.12250257446083618\r\n2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,['three black crows'],None,0.7395824821394653,0.12783315085631217,0.13258436700422255,11946.895996100004,0,0.11959425102550453,0.11714910708385268,0.11518909783279774,0.11232766384262843\r\n2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,[],None,0.5758519022699222,0.16470120776243244,0.2594468899676453,11912.173974600004,0,0.11637217480013684,0.11732751463136865,0.11757461311782663,0.11866465574060236\r\n2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,\"['dark cloud cover', 'bearish engulfing']\",None,0.8115820620217207,0.0,0.18841793797827935,11858.580468750002,0,0.12091033347613361,0.11742012911194283,0.11062737178701587,0.1091645942988097\r\n2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,[],None,0.5569575573670118,0.27478944786998355,0.16825299476300462,11815.983447300003,0,0.11829982320858001,0.11624381632547681,0.11727824739707782,0.11419265500748044\r\n2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,['piercing line'],None,0.2669069042691871,0.22048061698985594,0.512612478740957,11765.175439450004,0,0.11455662990839721,0.11741572445051984,0.11052031443252425,0.11685219228446708\r\n2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,['hammer'],None,0.16041018056576062,0.18775217762633822,0.6518376418079012,11703.358935550004,0,0.11516502978606835,0.11286463581582556,0.11568940129201749,0.11450344079858327\r\n2001-08-30,11241.629883,11335.160156,11115.44043,11315.629883,11315.629883,['hammer'],None,0.3367927010795572,0.08888720806069257,0.5743200908597502,11645.821923850002,0,0.11567614037295276,0.11593369817741445,0.11331370523520273,0.11746239806612035\r\n2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,[],None,0.5047807686406419,0.11203559645574447,0.3831836349036137,11586.891943400002,0,0.11418877571234959,0.11172706829956097,0.10877515574486207,0.10836365484304034\r\n2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,[],None,0.8980366652888864,0.07436090358522504,0.0276024311258886,11524.583447300003,0,0.1083582217691525,0.10541899450194248,0.10445561081385613,0.1007726273261243\r\n2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,[],None,0.47691392480122635,0.10748890547791874,0.4155971697208549,11481.066943400003,0,0.10368122362847554,0.1097720690342156,0.09933697168393985,0.11023795972634548\r\n2001-09-05,11053.650391,11053.650391,10859.75,10943.139648,10943.139648,['bearish harami'],None,0.5699356377264827,0.0,0.43006436227351724,11430.323437500003,0,0.10815211239742606,0.10469733452214136,0.10290504773473663,0.1024093142443267\r\n2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,[],None,0.9456786888848273,0.010491317272076429,0.043829993843096285,11377.700976600003,0,0.10317409997066862,0.09985047210653292,0.09444958131980596,0.09114166095700826\r\n2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,['three black crows'],None,0.8216896953152931,0.0,0.17831030468470685,11308.620507850002,0,0.08824045370235445,0.08484096567911986,0.08202710799300683,0.07982144039760286\r\n2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,[],None,0.5883499406779681,0.19995530932202987,0.211694750000002,11242.222021550004,0,0.07508357730012272,0.07914634572069162,0.07513238166841629,0.07909887820085221\r\n2001-09-11,10352.629883,10427.290039,10272.25,10417.360352,10417.360352,[],None,0.41750807996120465,0.06404595267161833,0.5184459673671771,11163.539550850004,0,0.08009321162323968,0.07969638049016736,0.07898907136626698,0.08116150941408284\r\n2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,['hanging man'],None,0.3628871486241574,0.0314638764267092,0.6056489749491334,11031.139062550004,0,0.05346605374838409,0.05083368414026235,0.034128408350984074,0.04383129809453412\r\n2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,['bullish harami'],None,0.024545457880426037,0.8635644115831146,0.11189013053645934,10917.977539100004,0,0.04858650324803043,0.05069877729431238,0.04952336406373842,0.046886036584009694\r\n2001-09-14,9622.860352,9696.44043,9478.669922,9655.450195,9655.450195,['hammer'],None,0.14965223390120178,0.1882267501529677,0.6621210159458305,10813.009570350005,0,0.05088360844519185,0.050524774368304826,0.04668397793318391,0.05037117887562731\r\n2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,[],None,0.486997721589223,0.09009702549879695,0.42290525291198006,10706.042041050005,0,0.041852984616962574,0.03915747972542305,0.03744488165426518,0.03678867437423561\r\n2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,[],None,0.523278643832569,0.25862169819030567,0.21809965797712536,10599.419580150005,0,0.046329462907661156,0.047015052717428396,0.03631889078236017,0.03632598831684675\r\n2001-09-19,9402.650391,9560.94043,9377.55957,9558.150391,9558.150391,[],None,0.8479619955975725,0.015214450406663629,0.13682355399576393,10517.898584050005,0,0.042069530433673175,0.045116339334836275,0.0425679731858824,0.046439096990430806\r\n2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,[],None,0.585268531649313,0.0,0.41473146835068697,10416.528613350005,0,0.04256782023916661,0.039295154053609616,0.03734108407788356,0.03673334465751493\r\n2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,[],None,0.7257909539139165,0.0,0.27420904608608354,10307.723632850006,0,0.027540168075803784,0.02430923003944302,0.022897877732348804,0.021224007523689248\r\n2001-09-24,8971.469727,9292.269531,8971.469727,9284.5,9284.5,[],None,0.9757807489184129,0.02421925108158704,0.0,10210.212646500007,0,0.02481118302606239,0.03439243451841495,0.0260368496307104,0.03538033118522893\r\n2001-09-25,9411.349609,9440.269531,9166.120117,9210.05957,9210.05957,[],None,0.7342347957745469,0.10548963639221634,0.16027556783323682,10105.689111350006,0,0.042417723520593587,0.040299802673052165,0.03396068644322686,0.03237204284038048\r\n2001-09-26,9307.759766,9416.950195,9251.30957,9371.75,9371.75,['bullish harami'],None,0.38631968455806526,0.2728810942363894,0.3407992212055453,10012.156103550007,0,0.038271458050781415,0.03936901954552724,0.03742858251946657,0.0389062801633317\r\n2001-09-27,9387.799805,9602.349609,9302.0,9600.790039,9600.790039,[],None,0.7091410397008321,0.005192515499499966,0.2856664447996679,9926.414111350008,0,0.04147512397301012,0.046769172208716514,0.03949209081901989,0.048162251412118606\r\n2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,['three white soldiers'],None,0.9057650481108661,0.029194409464945437,0.06504054242418847,9869.425097650008,0,0.05326471304947128,0.06101870214929411,0.05419095484042108,0.06230282856943625\r\n2001-10-03,9995.219727,10098.69043,9883.759766,9897.139648,9897.139648,[],None,0.4563335783487775,0.4814143364857432,0.062252085165479254,9819.150097650008,0,0.06578758719649974,0.06658044220751308,0.06317439348418147,0.06013833852976558\r\n2001-10-04,10082.75,10293.639648,10082.75,10286.389648,10286.389648,[],None,0.965621830806982,0.0343781691930179,0.0,9776.62656245001,0,0.06929105566399346,0.07436177195200377,0.07127489686103294,0.07586871835471098\r\n2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,['hammer'],None,0.285627596226529,0.19324182700973713,0.5211305767637339,9743.338574200008,0,0.07485503159098139,0.0752147527258824,0.07280268089876951,0.07550461552726462\r\n2001-10-08,10153.55957,10153.55957,9904.929688,9967.830078,9967.830078,[],None,0.747011946054011,0.0,0.252988053945989,9708.514062450009,0,0.07212526475747805,0.06877052470959633,0.06403617961911656,0.06299508178959529\r\n2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,[],None,0.990132621833521,0.009867378166479007,0.0,9707.250537100008,0,0.06813550637692162,0.0770891431188176,0.07009965084243386,0.07880020809579447\r\n2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,['bearish harami'],None,0.15503794550877356,0.3729938857034438,0.47196816878778264,9703.846533150008,0,0.07941038882930185,0.07962013728256745,0.0754209953154702,0.07634762450481553\r\n2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,['inverse hammer'],None,0.28948706849317746,0.7105129315068225,0.0,9709.109033150007,0,0.08500559580079409,0.08812994838057725,0.08725729669158366,0.08541487480027554\r\n2001-10-12,10614.69043,10614.69043,10243.679688,10274.129883,10274.129883,\"['dark cloud cover', 'bearish engulfing']\",None,0.9179263790696405,0.0,0.0820736209303595,9748.134521450007,0,0.09058239246914729,0.08717640144935634,0.07782602982306391,0.07537327645358166\r\n2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,[],None,0.43139324056151374,0.24159861619507425,0.327008143243412,9776.203515600006,0,0.07380955319083732,0.07190425351361734,0.07121506714835196,0.06957253314322209\r\n2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,['three black crows'],None,0.09371210288664532,0.37440073577869537,0.5318871613346593,9800.855517550004,0,0.07256875365063364,0.07178809561640925,0.07021974751290605,0.07029592410973373\r\n2001-10-17,10118.139648,10331.820313,10091.94043,10260.80957,10260.80957,\"['bullish engulfing', 'piercing line']\",None,0.5947556761147802,0.2960262532727717,0.1092180706124481,9847.928515600006,0,0.07070755434032805,0.07588573982054347,0.07164902129796247,0.07483497566263203\r\n2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,[],None,0.7792438676478116,0.0,0.2207561323521884,9876.564013650004,0,0.07005756522359091,0.06670856667635777,0.06049418215957253,0.05947035624506686\r\n2001-10-19,9894.419922,9948.0,9801.629883,9825.839844,9825.839844,[],None,0.46853879333852594,0.3660588588584699,0.16540234780300417,9889.948486300005,0,0.06175299520628602,0.06056568648190097,0.059831046520822884,0.057256969234032284\r\n2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,['three black crows'],None,0.29954561066585617,0.36634257661602926,0.33411181271811463,9913.926464800004,0,0.05925900534156697,0.0576275550680061,0.05809487226149851,0.056113316872768604\r\n2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,[],None,0.985149271150163,0.01485072884983691,0.0,9978.208447250003,0,0.06341328381475808,0.07158692422528273,0.06529693638688311,0.07317930616666812\r\n2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,[],None,0.0994592547959329,0.3018298586326735,0.5987108865713936,10026.156445300003,0,0.07524047524123356,0.07382093627192826,0.07436791320327846,0.07413384287037955\r\n2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,10077.826464850003,0,0.07572359907415344,0.07235886732366958,0.07781708516648606,0.07413384287037955\r\n2001-10-26,10330.44043,10475.19043,10330.44043,10404.740234,10404.740234,[],None,0.5132974369602779,0.48670256303972215,0.0,10129.475976550002,1,0.0792050612013116,0.08160830781711381,0.08135789000243909,0.0806515049193478\r\n2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,['bearish engulfing'],None,0.6978964692571964,0.0,0.3021035307428036,10158.340966800004,1,0.0822666043031478,0.07888370421236579,0.0711234740473663,0.07149210422012614\r\n2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,[],sell,0.05821661023193105,0.29807033030482594,0.643713059463243,10164.627441450004,1,0.06854338640461449,0.06821772241796953,0.06495131551944017,0.06738381169104918\r\n2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,['hammer'],None,0.329541427701164,0.12100897546259803,0.549449596836238,10173.468945400002,1,0.06701239987516955,0.06629944151699946,0.06568934761031864,0.06728439969134575\r\n2001-11-01,10110.919922,10189.55957,10107.089844,10158.849609,10158.849609,[],buy,0.5811791711300462,0.3723785986629675,0.046442230206986235,10167.091943450001,1,0.0704185790919023,0.07020745209856216,0.07226572432301803,0.07071456740709803\r\n2001-11-02,10238.099609,10333.879883,10097.639648,10186.05957,10186.05957,[],None,0.22028440244313802,0.40543590722384404,0.37427969033301794,10162.525927800003,1,0.07550904674199438,0.07596794683561264,0.0718810253201016,0.07181417696792508\r\n2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,[],None,0.8482916474770043,0.01507980225996528,0.13662855026303045,10185.670410250003,1,0.07407613124707235,0.07999535055639967,0.07464388512982623,0.08170138877946209\r\n2001-11-06,10528.169922,10556.719727,10303.05957,10356.049805,10356.049805,[],None,0.6785461265798964,0.11255139686758348,0.20890247655252012,10185.526416100001,1,0.08711934064512816,0.08486252114662568,0.08024326872463755,0.07868382619870673\r\n2001-11-07,10419.240234,10454.69043,10216.509766,10269.790039,10269.790039,[],None,0.6274656913375656,0.14883742199996378,0.22369688666247067,10184.103906350003,1,0.08275934365206583,0.08079005749839718,0.07671999541883384,0.07519789457946219\r\n2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,[],None,0.7735681059063189,0.17829636114670394,0.04813553294697715,10184.904394600004,1,0.07782495313417581,0.08637249545787329,0.07933958196193713,0.08606186178642355\r\n2001-11-09,10516.459961,10716.549805,10465.669922,10609.25,10609.25,[],None,0.3698584274291893,0.4276939375007599,0.20244763507005084,10201.660400450004,1,0.08665064018627006,0.09124208272047962,0.08686281823221287,0.0889161582195166\r\n2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,[],None,0.16162021131045576,0.5139380830144675,0.32444170567507674,10224.753418000004,1,0.0907176749618035,0.09056314386922126,0.08993015349726385,0.08823724411897704\r\n2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,\"['bullish engulfing', 'piercing line']\",None,0.5018068604339111,0.20179793443259067,0.2963952051334982,10250.470898500005,1,0.0874563546885524,0.09112475548369414,0.08671421795154627,0.09108183221021554\r\n2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,[],buy,0.9728359961611963,0.02716400383880369,0.0,10284.932421950005,1,0.09726748141333574,0.10074937025435787,0.09972819032449248,0.102688173001862\r\n2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,['three white soldiers'],None,0.8171202798978962,0.11898921342810993,0.0638905066739939,10352.871386750006,1,0.1043500530454311,0.11374275810908246,0.10603793728128019,0.11438137596080733\r\n2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,['three white soldiers'],buy,0.3013122036698085,0.4754689413675543,0.22321885496263721,10425.947900400006,1,0.11481519496125314,0.11826192280737868,0.11554692313492876,0.11632036376183241\r\n2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,['three white soldiers'],buy,0.6507967996055808,0.3492032003944192,0.0,10504.083886750008,1,0.11773148822772672,0.11837648256192762,0.12054101311125581,0.11926598190975007\r\n2001-11-20,11347.30957,11501.040039,11148.259766,11225.790039,11225.790039,[],None,0.3444623758766687,0.43576832596872545,0.21976929815460583,10554.381396500006,1,0.11990605350322608,0.12255473559855729,0.1146497162381046,0.11383178825357354\r\n2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,['shooting star'],None,0.21172187283780794,0.6378674417596227,0.15041068540256936,10600.904394550007,1,0.11434129583250208,0.11500127795053239,0.11470060129420773,0.11173561190938763\r\n2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,\"['bullish engulfing', 'piercing line']\",None,0.6145473353939179,0.05752737365961524,0.3279252909464669,10651.396386750008,1,0.11252172494651241,0.11300433708975277,0.1132770520779629,0.11494351354085774\r\n2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,[],buy,0.43852049816064415,0.3183238787935904,0.2431556230457654,10697.277392650007,1,0.11758576933011206,0.11637954170114811,0.1196474635473081,0.1177343899319393\r\n2001-11-26,11380.0,11525.259766,11316.740234,11391.959961,11391.959961,[],None,0.057356550176798624,0.6392677161773015,0.30337573364589987,10757.970898500007,1,0.12121451384235715,0.12352145751743437,0.12150822669127354,0.12054705090878631\r\n2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,['bearish engulfing'],None,0.6628149643790531,0.12483471347685526,0.21235032214409172,10817.226416050005,1,0.12209629295877528,0.11965893554665102,0.11742887510121175,0.11527651806408551\r\n2001-11-28,11225.410156,11225.410156,11012.469727,11066.19043,11066.19043,[],sell,0.747719569964796,0.0,0.25228043003520395,10866.837451200005,1,0.11502693295992605,0.11155306537355336,0.10912196923589601,0.10738204523627676\r\n2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,[],None,0.5381547197952241,0.13908193267975408,0.3227633475250219,10913.431982450005,1,0.10499046571134274,0.107375202103478,0.10474871667507885,0.10837415247210969\r\n2001-11-30,11116.339844,11359.120117,11116.339844,11279.25,11279.25,[],None,0.671018917587261,0.32898108241273905,0.0,10968.091503950005,1,0.11066130737994295,0.11689005162739924,0.11335031862068268,0.11599221340953186\r\n2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,['bearish harami'],None,0.4738697821442587,0.01788214273744604,0.5082480751182953,11004.313037150005,1,0.11617048235456723,0.11284230077529661,0.1106151673523279,0.1109770971970791\r\n2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,[],None,0.7301929006411705,0.006790296705725899,0.2630168026531037,11057.874560550006,1,0.11277946915043374,0.1197064121863875,0.11172120175655803,0.12197441615810056\r\n2001-12-05,11505.110352,11706.089844,11505.110352,11678.44043,11678.44043,[],None,0.8624266897838538,0.1375733102161462,0.0,11128.307080100005,1,0.12622215472094828,0.13073922673485172,0.1291764059093396,0.13212430611700338\r\n2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,[],None,0.2564158721202591,0.48667874066427275,0.2569053872154681,11188.668066450005,1,0.13878544547142568,0.14078734998872017,0.1359925386771651,0.13484805276362827\r\n2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,['hammer'],None,0.3292050397351025,0.10536527152317825,0.5654296887417193,11249.814550850006,1,0.13732368326840605,0.13640710699132796,0.13699151568619544,0.1383372204968243\r\n2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,['bearish harami'],None,0.01569092122188972,0.38867759093113147,0.5956314878469788,11309.438037200005,1,0.1375014149542611,0.13593292562298326,0.1374914215906488,0.13642735776177467\r\n2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,[],sell,0.514801613156424,0.0,0.48519838684357597,11360.948535250003,1,0.13628543608787913,0.1327525387887763,0.1343914880967088,0.13271470051072226\r\n2001-12-12,11698.709961,11865.169922,11592.469727,11847.05957,11847.05957,[],None,0.5440025776292505,0.06641121763774217,0.38958620473300726,11405.799511800005,1,0.13397113232839408,0.13708885232143547,0.13273263526774687,0.13893854662555993\r\n2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,[],None,0.7598755088873337,0.20008520135251937,0.04003928976014693,11420.307031350003,1,0.1381462054411311,0.13748242477745543,0.1295842814269892,0.12610694014009166\r\n2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,['hanging man'],None,0.1835214941912926,0.13671169869821986,0.6797668071104875,11429.244043100003,1,0.12592114043486768,0.1233530285924272,0.12284221027070802,0.12354361819099108\r\n2001-12-17,11464.379883,11576.30957,11361.349609,11465.780273,11465.780273,['doji'],sell,0.006514655071046959,0.5141855091795435,0.4792998357494095,11434.520068450003,1,0.12459188545619082,0.12555909256101594,0.12332418713095383,0.12353027903095964\r\n2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,[],None,0.16687457157354876,0.3740421489631927,0.4590832794632585,11447.577050900003,1,0.12688535551095736,0.12648753696947135,0.12454463340860433,0.12438496966943208\r\n2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,[],None,0.5642749488693305,0.43572505113066945,0.0,11467.142578250003,1,0.1269750226502202,0.12639012806091987,0.1299421067291201,0.12754926260641314\r\n2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,['hammer'],None,0.27792538628982144,0.19886274247299796,0.5232118712371806,11484.534570400003,1,0.12793564164908755,0.1280701294398337,0.1268405830568229,0.129000425162282\r\n2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,[],None,0.9050505731119259,0.0,0.09494942688807408,11476.321533250004,1,0.12602921787726962,0.1225247996112872,0.1135888820522179,0.11109628106175884\r\n2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,\"['inverse hammer', 'bullish harami']\",None,0.30038077280013326,0.5948109920985114,0.10480823510135537,11467.212548850006,1,0.11359038228258334,0.11253058452448972,0.11604154175638859,0.11318480122701352\r\n2001-12-27,11250.049805,11415.040039,11208.469727,11359.5,11359.5,[],buy,0.5298447484554292,0.2688674788853471,0.20128777265922365,11472.110546900007,1,0.11601315441637705,0.11912207572491673,0.1171007460328663,0.11923527822893293\r\n2001-12-28,11359.5,11432.290039,11309.019531,11431.589844,11431.589844,['three white soldiers'],None,0.5848101477767927,0.005680150194557823,0.40950970202864945,11490.380517600006,1,0.12039398511415794,0.11981060343212951,0.12119393196702499,0.1221485746390577\r\n2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,['hanging man'],None,0.33057579807691934,0.19423264423076383,0.47519155769231686,11505.704003950006,1,0.12327943818798237,0.1205889391011527,0.1227722035468064,0.12075921402781253\r\n2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,['hanging man'],sell,0.13660295652172985,0.0,0.8633970434782702,11509.283984400006,1,0.12073940301281633,0.11724967328110958,0.11845063115162502,0.1188856984317222\r\n2002-01-03,11348.799805,11447.0,11348.799805,11423.519531,11423.519531,['bullish engulfing'],None,0.7608918291862841,0.239108170813716,0.0,11522.702441400006,1,0.11996570133880019,0.12039774637244954,0.12281330914645527,0.12182243696713424\r\n2002-01-04,11547.009766,11727.80957,11547.009766,11702.150391,11702.150391,[],buy,0.8580796083163885,0.1419203916836115,0.0,11536.445947300006,1,0.12789921193469034,0.13160616198958036,0.13088204913500207,0.13308247359847963\r\n2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,['three white soldiers'],None,0.9408117088072154,0.05918829119278453,0.0,11547.155908200006,1,0.1335196304718853,0.13870060120604488,0.13659826962217547,0.1407805297710722\r\n2002-01-08,11781.19043,11806.25,11678.05957,11713.709961,11713.709961,['bearish harami'],None,0.5264080087725721,0.19548705780922437,0.2781049334182035,11545.549414050005,1,0.13727247839326467,0.1347370842748375,0.13621683043807709,0.13354961920339437\r\n2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,[],sell,0.6545984972716429,0.17371606201991982,0.17168544070843725,11525.976416000005,1,0.134493851955854,0.13383701670760584,0.12366126089658525,0.12251753167784335\r\n2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,['three black crows'],None,0.5464069922176356,0.0,0.4535930077823644,11499.533935550005,1,0.12045761987880937,0.11696867259059607,0.11548951840048133,0.11505547537296579\r\n2002-01-11,11278.860352,11351.75,11085.469727,11166.459961,11166.459961,['three black crows'],sell,0.42211309810396314,0.2737328123439329,0.30415408955210393,11473.204443350005,1,0.11716631936704208,0.11659587598914417,0.11209365651231862,0.11143413979632594\r\n2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,[],None,0.693508294829486,0.02399614927646353,0.2824955558940505,11441.322949250005,1,0.10926200726593194,0.11109205899286484,0.10980382898767788,0.11317063337804517\r\n2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,[],None,0.5449448470588301,0.0,0.4550551529411699,11415.525439500005,1,0.10886616623586826,0.10540940560607337,0.10719934891507427,0.10525634916230192\r\n2002-01-16,11035.490234,11080.549805,10910.75,10964.089844,10964.089844,[],None,0.4204974793698995,0.26536880298537224,0.3141337176447282,11390.424414100005,0,0.10742523773756718,0.10577101520891175,0.10498115802374419,0.1032559540400545\r\n2002-01-17,10888.110352,11020.209961,10808.0,11013.839844,11013.839844,['piercing line'],None,0.5924768630441438,0.030017992416484056,0.37750514453937206,11367.827392650006,0,0.10152624129173232,0.10336257147309158,0.10079840641206717,0.10526645216796982\r\n2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,[],None,0.3864802467648534,0.3173667358201443,0.29615301741500233,11342.128906300006,0,0.10695692817058988,0.1051715158505715,0.10592801762202864,0.10361441340935884\r\n2002-01-21,10967.089844,11083.169922,10941.469727,11000.25,11000.25,\"['inverse hammer', 'piercing line']\",None,0.23401630463529036,0.5851786019066485,0.18080509345806117,11313.879882850006,0,0.10468745798073631,0.10587559626112264,0.10623169804923838,0.10471725908413743\r\n2002-01-22,10991.400391,10997.900391,10778.780273,10797.69043,10797.69043,[],None,0.8840354905248802,0.029664095014771907,0.08630041446034795,11273.707421950005,0,0.10566050686911371,0.10247209280172903,0.09960892845389674,0.09653141714893482\r\n2002-01-23,10750.980469,10793.070313,10689.05957,10762.139648,10762.139648,[],None,0.10728871535895233,0.297379521651909,0.5953317629891386,11253.909423900006,0,0.09603750916997139,0.0942963719916679,0.0959565740492831,0.09509473814075542\r\n2002-01-24,10796.80957,10847.530273,10690.629883,10741.459961,10741.459961,['bearish engulfing'],None,0.3527690976421328,0.32326690201344077,0.3239640003444264,11230.493408300006,0,0.09787185521670522,0.09647012221738965,0.09602049842136673,0.0942590301608685\r\n2002-01-25,10789.0,10842.469727,10718.269531,10772.959961,10772.959961,[],None,0.12914664804554377,0.4305124204473863,0.44034093150706993,11201.166406350007,0,0.09755927099524753,0.0962681322965418,0.09714565445268725,0.09553200887502594\r\n2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,['inverse hammer'],None,0.12809152483442304,0.865075473602787,0.006833001562789895,11167.959912200007,0,0.0959614445158099,0.09822874455950026,0.09835997860675982,0.09530974275033177\r\n2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,[],None,0.8049897429515659,0.0926498837269105,0.10236037332152359,11148.811425850008,0,0.09698331394292192,0.10422514110292469,0.09819877633663882,0.10528263273772737\r\n2002-01-30,10895.700195,10895.700195,10699.94043,10756.959961,10756.959961,[],None,0.7087270154824703,0.0,0.29127298451752964,11119.116943450008,0,0.10183003076607483,0.09839280777978254,0.0963995125865234,0.09488541651227927\r\n2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,['shooting star'],None,0.257949706470297,0.5520924317378199,0.18995786179188318,11084.205957150009,0,0.09791911222794192,0.10070267326747379,0.09525273036565096,0.09360596557021889\r\n2002-02-01,10764.030273,10827.389648,10673.660156,10691.25,10691.25,['three black crows'],None,0.47343077800582417,0.4121484705094832,0.1144207514846926,11033.660937600009,0,0.0965598379055504,0.0956662162259066,0.0953296940130069,0.09222994407859308\r\n2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,['inverse hammer'],None,0.28169051823875574,0.5864616239094217,0.13184785785182251,10975.094970850008,0,0.09320928049011579,0.09483958542734028,0.09481961109733289,0.09344514624929312\r\n2002-02-05,10627.849609,10636.230469,10541.280273,10609.19043,10609.19043,['hanging man'],None,0.1965154342598752,0.08826585255284067,0.7152187131872841,10919.868994300006,0,0.0911090990256847,0.08803616456042551,0.08994076779430266,0.08891375087532605\r\n2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,[],None,0.023449082582545716,0.4484249039178376,0.5281260134996166,10877.452490350008,0,0.08960453580275785,0.0879120159499221,0.08998187339395142,0.08823479729224037\r\n2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,[],None,0.7066590057256863,0.2169461860814089,0.07639480819290481,10835.132959100007,0,0.0882448705884854,0.0866419193433044,0.08393835863830906,0.08085111824638141\r\n2002-02-08,10441.19043,10526.75,10421.480469,10518.990234,10518.990234,['bullish harami'],None,0.7390533923818876,0.07371331406424926,0.1872332935538631,10802.759472750007,0,0.08363791762316841,0.08366628999201103,0.08506395199615574,0.08526857850958547\r\n2002-02-11,10596.05957,10843.259766,10596.05957,10832.740234,10832.740234,[],None,0.9574452926404701,0.042554707359529945,0.0,10783.925000050007,0,0.08983667754909563,0.09629966642647098,0.09217072587521047,0.09794785062282024\r\n2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,[],None,0.22691650269091138,0.5296516020900328,0.24343189521905587,10781.339502000006,0,0.10623884825784619,0.10688585787817839,0.1051423602938652,0.10316664504601897\r\n2002-02-18,10905.490234,11007.0,10867.820313,11002.80957,11002.80957,['piercing line'],None,0.6992351980213807,0.030108057363288695,0.2706567446153307,10783.275488300007,0,0.10222188482703543,0.10283530050731188,0.10323357439855646,0.10482069648500714\r\n2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,[],None,0.772754077271475,0.0,0.22724592272852498,10774.608007800007,0,0.10592067451464032,0.10247209280172903,0.10023664333075738,0.09826104379852563\r\n2002-02-20,10777.389648,10777.389648,10685.379883,10749.05957,10749.05957,['hanging man'],None,0.30790294921414757,0.0,0.6920970507858525,10763.412988250007,0,0.0970945574654668,0.09367048374123182,0.09580678118573355,0.09456614573207223\r\n2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,['three black crows'],None,0.13742568538050542,0.4562002310887802,0.40637408353071436,10752.845507800008,0,0.0983169467425572,0.09741088400733794,0.09773023630643174,0.09617619389358195\r\n2002-02-22,10730.209961,10730.209961,10579.80957,10664.94043,10664.94043,['three black crows'],None,0.433971817267413,0.0,0.566028182732587,10746.208007800007,0,0.09520615314493275,0.09178732306197812,0.09150922014586982,0.09116672113927138\r\n2002-02-25,10679.0,10683.639648,10468.950195,10496.019531,10496.019531,['three black crows'],None,0.8523030192824579,0.02161097312964083,0.12608600758790123,10732.902001950006,0,0.09315643391710532,0.08992848533246672,0.08699635173272374,0.08434028593916537\r\n2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,\"['three black crows', 'shooting star']\",None,0.2649249795224849,0.6556617152237678,0.0794133052537473,10723.185498050007,0,0.08926552827478201,0.08928708345513431,0.08975595168292233,0.08640575864294608\r\n2002-02-27,10541.19043,10757.110352,10524.769531,10648.709961,10648.709961,\"['bullish engulfing', 'piercing line']\",None,0.46276642450187444,0.4665576653015241,0.0706759101966015,10716.972998050007,0,0.08764049678511593,0.09286104274536111,0.0892686477679232,0.09051081505807163\r\n2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,\"['dark cloud cover', 'bearish engulfing']\",None,0.6814657991834384,0.06271425466655386,0.2558199461500077,10702.727490250007,0,0.09242635411193084,0.08966985867909488,0.08482662091926324,0.08379594706667226\r\n2002-03-01,10453.879883,10473.019531,10387.490234,10425.30957,10425.30957,[],None,0.3340412467087209,0.22377885322733918,0.44217990006394,10673.280957050007,0,0.08414582302471152,0.08152165714400883,0.08368027598420902,0.08148275339212085\r\n2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,[],None,0.6951645667852545,0.1007936022067343,0.20404183100801115,10670.638964850008,0,0.0897450169252812,0.09138459047325614,0.09075898362030338,0.09275005153858407\r\n2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,[],None,0.8492737474120129,0.15072625258798708,0.0,10683.665966800008,0,0.10133330444805366,0.10271715470089043,0.10386331669888443,0.10413491553316323\r\n2002-03-06,10954.75,11040.75,10933.429688,11003.0,11003.0,['three white soldiers'],None,0.4495887041401825,0.3517507477987956,0.1986605480610219,10699.253466800008,0,0.10419354595617547,0.10418241993446731,0.10590440378076932,0.10482839214648448\r\n2002-03-07,11102.360352,11246.30957,11102.360352,11188.070313,11188.070313,['three white soldiers'],None,0.5954180383251587,0.4045819616748413,0.0,10722.590966800008,0,0.11010176714620479,0.11238725816216266,0.11278124083291208,0.11230745783129259\r\n2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,\"['inverse hammer', 'three white soldiers']\",None,0.24607389392735066,0.7539261060726493,0.0,10753.79296875001,0,0.11406111529116575,0.11577244143598137,0.11680807741675364,0.11413247107942048\r\n2002-03-11,11234.530273,11334.30957,11178.679688,11318.870117,11318.870117,['three white soldiers'],None,0.5419257723269396,0.09920622441902976,0.3588680032540306,10790.116992200008,0,0.11539197286251329,0.1158997473351902,0.11588805178820283,0.11759334247598985\r\n2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,['bearish harami'],None,0.22238930851457805,0.5510666589122414,0.2265440325731805,10833.326025400009,0,0.11820898339367425,0.11779729133829037,0.11847507983346883,0.11577440683236356\r\n2002-03-13,11214.849609,11306.889648,11185.509766,11217.5,11217.5,[],None,0.02183550483266406,0.7364453361389781,0.24171915902835778,10868.251513700008,1,0.11460423870631642,0.1148052907539373,0.11616609090997776,0.11349677100955657\r\n2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,[],None,0.5917512401136539,0.17498667721414488,0.2332620826722013,10891.799511750009,1,0.11412435920396202,0.11586821320526103,0.11525425455952404,0.11698029524419845\r\n2002-03-15,11280.990234,11363.709961,11150.5,11210.25,11210.25,['bearish harami'],None,0.3317867217282621,0.3879730881804322,0.2802401900913057,10904.21801760001,1,0.11725156958014821,0.11707325364280702,0.11474091178432394,0.11320378384518698\r\n2002-03-18,11224.320313,11317.75,11168.320313,11230.639648,11230.639648,['bullish harami'],None,0.04228968906292459,0.5829521144616986,0.37475819647537684,10915.60952150001,1,0.1149833111311101,0.11523877789956533,0.11546634188574817,0.11402777076243026\r\n2002-03-19,11242.25,11302.389648,11195.070313,11222.830078,11222.830078,['bearish engulfing'],None,0.1809545502681237,0.5603803638924918,0.2586650858393845,10934.72651370001,1,0.11570096104677452,0.11462567483031655,0.11655528208635507,0.11371217024253433\r\n2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,[],sell,0.5531846918816126,0.2235485355526577,0.22326677256572972,10949.10351565001,1,0.11146022061966182,0.1096044197221463,0.10846618807536695,0.10618622030715158\r\n2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,['three black crows'],None,0.8653839442043516,0.0,0.13461605579564845,10951.14501955001,1,0.10403465449048732,0.10059130979824293,0.10091647565907197,0.09782621993140383\r\n2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,['bullish harami'],None,0.2156551327281952,0.5241644089531136,0.2601804583186913,10961.05151370001,1,0.09959538769794785,0.09934117051647201,0.10095634886337002,0.09917355046300158\r\n2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,['hanging man'],None,0.22839010855778258,0.14482981413109314,0.6267800773111243,10978.082519550011,1,0.10021019794630165,0.09724802912324576,0.09988736513043805,0.09810543382979442\r\n2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,[],sell,0.07405175859949983,0.07598528228361594,0.8499629591168842,10990.072021500011,1,0.09724547503297437,0.0942867830957988,0.09701458570216992,0.09609615913545344\r\n2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,[],None,0.8278149854900511,0.17218501450994894,0.0,11007.030517600011,1,0.09879405101662386,0.10346715252530259,0.10128078082707931,0.10421735763548229\r\n2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,[],None,0.07638344487408764,0.41127362726622924,0.5123429278596832,11034.549023450012,1,0.10700656951823329,0.1055654781529749,0.1074790179869663,0.10603751671268291\r\n2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,[],None,0.6450169822361553,0.09872567189132869,0.2562573458725159,11057.185546900011,1,0.10729996173284156,0.10479033876926991,0.10115380673596447,0.09977850736950217\r\n2002-04-03,10831.230469,10853.879883,10783.0,10833.959961,10833.959961,[],None,0.03850869787694777,0.281037738168942,0.6804535639541103,11063.677539100008,1,0.09924957894743425,0.09672356467622989,0.09978070529000466,0.09799714225799744\r\n2002-04-04,10766.55957,10838.219727,10747.990234,10831.370117,10831.370117,[],None,0.7182856164336614,0.07591320500935747,0.20580117855698116,11055.95405275001,1,0.09666107502021609,0.09609849503534446,0.09835552616435078,0.09789248142355339\r\n2002-04-08,10833.160156,10856.639648,10702.44043,10723.679688,10723.679688,['bearish engulfing'],None,0.7099936654672264,0.1522672572827213,0.13773907725005222,11041.98803715001,1,0.09932681619718703,0.09683371972944133,0.09650128269872965,0.09354049336528408\r\n2002-04-09,10711.080078,10791.089844,10688.69043,10733.69043,10733.69043,[],None,0.2208054823438716,0.5605443601464339,0.21865015750969444,11019.26904300001,1,0.09444046443426984,0.09421732226530405,0.09594154708159525,0.09394504769794831\r\n2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,[],None,0.6060382894460741,0.0,0.3939617105539259,10989.764501950009,1,0.09371480151522632,0.09030011255442649,0.09276914211376003,0.09028570744282732\r\n2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,[],None,0.03266324803099794,0.7435867410929053,0.2237500108760967,10961.066503900009,1,0.09593623295010717,0.09573209100452884,0.0972429721224845,0.09439845951943016\r\n2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,[],None,0.6502224492549826,0.0811265145215403,0.2686510362234771,10932.89750975001,1,0.09214859701219974,0.09128199737017312,0.0935690710718387,0.09300708622780784\r\n2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,[],None,0.11297163371210134,0.5446887903434913,0.34233957594440734,10908.42153320001,1,0.09481390819209123,0.09315521838361623,0.09629893509790799,0.09371429662456193\r\n2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,[],None,0.4062070881256265,0.08071042820027917,0.5130824836740944,10882.66303710001,1,0.09580614912734386,0.09445879807267837,0.09601397878373052,0.09616123667657483\r\n2002-04-17,10938.69043,11090.580078,10929.070313,11090.580078,11090.580078,[],None,0.9404363135566426,0.0,0.059563686443357466,10876.679541000009,0,0.10355074895385713,0.10617137004203686,0.10572694214760969,0.10836768024420668\r\n2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,['three white soldiers'],None,0.7551343858836191,0.03456205835638406,0.21030355575999682,10876.005078150009,0,0.1101145488223974,0.11143250285483702,0.11149647266911983,0.11348264260272228\r\n2002-04-19,11166.5,11285.049805,11135.040039,11252.179688,11252.179688,['three white soldiers'],None,0.5711607336284997,0.21911984717048466,0.2097194192010156,10877.47255865001,0,0.11266900733159929,0.11393356107123137,0.11411156699805419,0.11489824734725884\r\n2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,\"['dark cloud cover', 'bearish engulfing']\",None,0.7141499522388083,0.2545067641791021,0.03134328358208955,10882.613574300009,0,0.11637299564907133,0.1145969472191512,0.11407614623616513,0.11034139712721519\r\n2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,\"['bullish engulfing', 'piercing line']\",None,0.960729719255685,0.03927028074431504,0.0,10908.386035250009,0,0.11009656847631188,0.116730003262071,0.11277595354991865,0.11865656545572362\r\n2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,['hammer'],None,0.3033457648147795,0.1869033992475097,0.5097508359377108,10935.06103525001,0,0.12052008200784375,0.11921905587030124,0.12105678086468957,0.12073336455833461\r\n2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,['three white soldiers'],None,0.17369059077067314,0.34510105119254386,0.481208358036783,10963.69355480001,0,0.12177647751770043,0.12010197259153538,0.1229350357263364,0.12124739441382398\r\n2002-04-26,11449.400391,11461.589844,11348.80957,11385.080078,11385.080078,\"['dark cloud cover', 'bearish engulfing']\",None,0.5703152751694679,0.10808142743119065,0.32160329739934146,10993.60156260001,0,0.12399231943083322,0.12098009488479228,0.1228137066605135,0.12026902092101194\r\n2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,['hammer'],None,0.28646599208053786,0.08735361537784418,0.626180392541618,11012.28208015001,0,0.11920962818416114,0.11736902742372118,0.11923426101561319,0.1193157076104629\r\n2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,[],None,0.8875639130168127,0.0,0.11243608698318736,11035.51508795001,0,0.11952901366818242,0.12241663246728918,0.12154567491733786,0.12481537347157418\r\n2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,['three white soldiers'],None,0.9071945363733537,0.09280546362664634,0.0,11080.618603600009,0,0.12912242202068958,0.1345207499868415,0.13212610925391188,0.13623299330989375\r\n2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,[],None,0.43866667531829734,0.05770872904213832,0.5036245956395643,11128.781591900008,1,0.14026280372414968,0.13702699239776733,0.13832510167015566,0.13692441776029174\r\n2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,[],None,0.200782512171365,0.42608592993060224,0.3731315578980328,11174.023095800007,1,0.13686780355091316,0.1362877528088018,0.13594491343988002,0.13445849504969337\r\n2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,\"['bullish engulfing', 'piercing line']\",None,0.7027949324163139,0.08048810498981995,0.21671696259386625,11227.638134850007,1,0.1316015976594918,0.1350424469516207,0.13268338012105274,0.13687433683789973\r\n2002-05-08,11873.25,11890.719727,11699.330078,11768.30957,11768.30957,[],None,0.548307761408775,0.09127832717849751,0.36041391141272744,11279.369091850009,1,0.14095723555866307,0.13810866383774761,0.13708271123241478,0.13575609984016634\r\n2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,[],None,0.9010738591125528,0.017358834659400656,0.0815673062280466,11332.250097750008,1,0.14431580597747673,0.14095776682294064,0.13619607890157764,0.13302627562945185\r\n2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,['three black crows'],None,0.6065702677553008,0.264399777279388,0.12902995496531125,11377.299609500009,1,0.13484169329611767,0.13261003103599983,0.13426204921489243,0.13080929732319851\r\n2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,[],None,0.6530959298352845,0.32295101419332156,0.023953055971393886,11428.447070450009,1,0.13216356133483514,0.13340711569367958,0.13509982395380188,0.1343465332579974\r\n2002-05-14,11824.929688,11824.929688,11662.009766,11690.30957,11690.30957,['dark cloud cover'],None,0.8262962340480371,0.0,0.17370376595196294,11476.563525500009,1,0.1390231768195631,0.1354826774777413,0.13556347429648974,0.1326039620717765\r\n2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,[],None,0.28445673499020524,0.39087441372962,0.32466885128017475,11529.055029450008,1,0.13768633879456071,0.13858724982760068,0.1386601479716117,0.13858699363051818\r\n2002-05-16,11838.530273,11839.570313,11762.25,11832.769531,11832.769531,[],None,0.07450489756812519,0.013451057809347725,0.9120440446225271,11566.164502100008,1,0.13956755100067603,0.1360670528959101,0.13964405824119425,0.138361057245513\r\n2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,[],None,0.32391764018989133,0.3052507670912304,0.3708315927188783,11604.037500150007,1,0.14301336515717317,0.1433374829475954,0.14392408775090865,0.14409313171953247\r\n2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,[],None,0.6455814158537982,0.14787884617353725,0.20653973797266456,11629.093017700006,1,0.14441547960467022,0.14274675391548836,0.13659174994383122,0.1351491302128766\r\n2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,[],None,0.4957453207522608,0.026566003163851798,0.4776886760838874,11661.882031350007,1,0.135854338019061,0.13440178561078414,0.13703345608572065,0.1368428043873216\r\n2002-05-23,11754.459961,11761.679688,11586.519531,11624.75,11624.75,[],None,0.7405220640445092,0.04121786097736646,0.21826007497812433,11675.860546950007,1,0.13620257021117982,0.13295807588462777,0.13249041442191917,0.12995456724259197\r\n2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,[],None,0.13023292259895972,0.46679198903262326,0.402975088368417,11687.371044950007,1,0.13149555276681407,0.12941806739671047,0.13285964913062154,0.13003661468109762\r\n2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,[],None,0.5079031430015251,0.048293801279496604,0.4438030557189783,11695.143066450008,1,0.13035559944939518,0.12700482923291306,0.13005079403372893,0.1275290565950773\r\n2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,['bullish harami'],None,0.19201168450159298,0.4395034714907981,0.36848484400760895,11704.968066450008,1,0.1287689911186521,0.12694254058599247,0.130763582333231,0.12820998337599399\r\n2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,['shooting star'],None,0.28353163345999216,0.5678505979674158,0.148617768572592,11708.426562550008,1,0.12525512531137245,0.12577304913332976,0.1250726056374341,0.12211100406652409\r\n2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,['hanging man'],sell,0.2287478863229779,0.0,0.7712521136770221,11702.578076250007,1,0.1225693712385919,0.11907456012848217,0.11954609098986813,0.12008839025256374\r\n2002-05-31,11385.19043,11429.05957,11260.200195,11301.94043,11301.94043,['three black crows'],sell,0.4930137873600444,0.2597968872027323,0.24718932543722325,11678.669580150006,1,0.12142226491195263,0.11968166039364886,0.11920659224600305,0.11690917958112168\r\n2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,['bullish harami'],None,0.17973603448785275,0.3278090649944824,0.4924549005176648,11656.798584050008,1,0.11958146934931191,0.11841678697817543,0.12012494827480102,0.11924739395539002\r\n2002-06-04,11279.049805,11317.55957,11204.860352,11312.549805,11312.549805,['hammer'],None,0.29725139707713033,0.04445252672470975,0.6582960761981599,11635.616064550006,1,0.1171739023733418,0.1152311769528242,0.11695381543336852,0.11733792588415387\r\n2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,['three white soldiers'],buy,0.6737246267060228,0.047523183072269576,0.2787521902217076,11615.936035250004,1,0.11915396731769029,0.11882470380134352,0.12074371849508386,0.12096814103288722\r\n2002-06-06,11438.610352,11475.19043,11345.610352,11380.769531,11380.769531,[],None,0.4463712469751669,0.28229708273520737,0.27133167028962574,11596.559033300004,1,0.12356043957825319,0.12152295751060854,0.12268347275058061,0.12009482299792062\r\n2002-06-07,11274.589844,11325.540039,11236.19043,11284.709961,11284.709961,[],None,0.11326425614241366,0.45696985646573474,0.42976588739185156,11575.756543050004,1,0.1169953889037248,0.11554971457734897,0.1182292016547648,0.1162128614772503\r\n2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,[],None,0.19232697055136844,0.38577642276197815,0.4218966066866534,11557.903515700003,1,0.11681566369329238,0.11558522460553416,0.11793609575283404,0.11637975840267756\r\n2002-06-11,11304.730469,11306.429688,11176.0,11215.019531,11215.019531,\"['dark cloud cover', 'bearish engulfing']\",None,0.6878107229697586,0.013027854517294272,0.2991614225129471,11531.983007850004,1,0.11820179127925556,0.11478693161166426,0.11577896692882772,0.11339653024009222\r\n2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,['hanging man'],sell,0.3851244197986717,0.0,0.6148755802013284,11504.866015700001,1,0.11269621238185357,0.10922881664184514,0.11338939675615617,0.11068691204071351\r\n2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,['three black crows'],sell,0.6323562815650396,0.20583964823818468,0.16180407019677567,11468.914502000003,0,0.11295997606457658,0.11019916356929277,0.11290499487696865,0.10952952589601705\r\n2002-06-14,11024.589844,11066.75,10940.230469,10955.519531,10955.519531,['three black crows'],None,0.5459260910475571,0.33323041641689255,0.12084349253555043,11425.052002000002,0,0.10698894099885614,0.10522020082649813,0.10618125027895342,0.10290961035679524\r\n2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,['three black crows'],None,0.44170430474999844,0.32602507584035867,0.23227061940964286,11367.934472700003,0,0.10086178969573512,0.0985836107419315,0.1009457742973831,0.09792843393911116\r\n2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,['three black crows'],None,0.7685389916945373,0.14047837773702462,0.09098263056843806,11322.871972700004,0,0.10453857296295299,0.1019060765657479,0.10205467100637294,0.0987277947800389\r\n2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,['three black crows'],None,0.6715132648278883,0.08707281678605393,0.24141391838605777,11266.767480550003,0,0.09972105463458009,0.09716901839349468,0.0928208619697396,0.09149688421236107\r\n2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,[],None,0.46354871447902574,0.07372187821380455,0.4627294073071697,11223.250488350004,0,0.09274695129674182,0.09329690756675679,0.09165050567936772,0.09478237373481097\r\n2002-06-21,10608.94043,10639.459961,10574.030273,10591.860352,10591.860352,[],None,0.2610447722141182,0.46644775380863557,0.27250747397724623,11171.504492300002,0,0.09035224416733534,0.0881650686022935,0.09127395626420454,0.08821340737028832\r\n2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,\"['bullish engulfing', 'piercing line']\",None,0.6829831788869415,0.10393722846584881,0.21307959264720971,11126.134961050002,0,0.08777097145973434,0.08956445905724802,0.08863608293459524,0.09085956608552143\r\n2002-06-25,10633.55957,10687.040039,10553.540039,10608.980469,10608.980469,['bearish harami'],None,0.18411311610486408,0.40060276404494444,0.4152841198501915,11077.504980600002,0,0.09133764473482597,0.0900642107480526,0.09043983889887958,0.08890526592663389\r\n2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,[],None,0.6793590457247124,0.0,0.3206409542752876,11023.767968900003,0,0.0857168353457759,0.08232435479930167,0.07975886684545008,0.078678577363966\r\n2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,['hammer'],None,0.37587628716084065,0.11149876775281636,0.512624945086343,10980.641943500003,0,0.08490510132466611,0.08385627438452398,0.08464343471729197,0.08523219192849213\r\n2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,['shooting star'],None,0.1438965846485938,0.7301642448905383,0.12593917046086783,10945.472412250003,0,0.090600372775207,0.09055437358290275,0.09168103671302957,0.08848374169658535\r\n2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,['hanging man'],None,0.25931302634836706,0.0,0.7406869736516329,10902.070410300004,0,0.08643690870304555,0.0830424286873157,0.08567373782880883,0.08416814021940938\r\n2002-07-03,10407.580078,10627.070313,10407.580078,10579.19043,10579.19043,\"['bullish engulfing', 'piercing line']\",None,0.7818587100241623,0.2181412899758377,0.0,10865.402441550004,0,0.08229263667775927,0.08767054014254777,0.08449809425544347,0.08770139019517614\r\n2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,[],None,0.9231424326009617,0.019460961140356836,0.05739660625868147,10833.562451300004,0,0.0891218419268916,0.09335677954129706,0.09096944103711846,0.09523377287591572\r\n2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,[],None,0.046173690040824666,0.3874496299711273,0.5663766799880481,10804.831982550004,0,0.09841540858890946,0.09640424747868198,0.09861158135427545,0.0968736959080696\r\n2002-07-08,10923.5,10939.55957,10766.980469,10803.450195,10803.450195,[],None,0.6956219165842161,0.09305628495538112,0.21132179846040275,10780.768994250006,0,0.10294273996806691,0.1001434393686832,0.09912858150306003,0.09676418090269823\r\n2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,['bullish harami'],None,0.16198128408807158,0.23548360632573684,0.6025351095861916,10758.484521600007,0,0.09924516202127748,0.09699337832821531,0.0999178961640999,0.09836854612351975\r\n2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,[],None,0.16160758505159553,0.5145790222280593,0.3238133927203452,10737.110547000008,0,0.09697287749793776,0.09575204832937562,0.09835266390029895,0.0961212193177165\r\n2002-07-11,10637.599609,10655.230469,10482.730469,10558.80957,10558.80957,[],None,0.4567538492753701,0.10220788405796696,0.4410382666666629,10707.652539150007,0,0.09149935049397456,0.08879454290460193,0.08755731974520897,0.08687775841878803\r\n2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,[],None,0.5243244093979904,0.055683219968007916,0.4199923706340017,10684.101025500007,0,0.08929675935931214,0.08879653081381528,0.08947831011591362,0.09049423982450067\r\n2002-07-15,10556.5,10597.349609,10499.099609,10581.660156,10581.660156,['hammer'],None,0.25608301272264544,0.159689089058533,0.5842278982188216,10665.408056750008,0,0.08825327444371966,0.08648424865374377,0.08822367543101695,0.08780119681828091\r\n2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,[],None,0.5487266404145476,0.32543562718955765,0.12583773239589477,10644.869580150007,0,0.08665783230068874,0.08551514905909907,0.08417608726996778,0.08132840629909815\r\n2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,[],None,0.01110914897661837,0.17183895951048905,0.8170518915128926,10619.023584050006,0,0.07945881843612979,0.07710871063719543,0.07657791477580339,0.07783801517273986\r\n2002-07-18,10414.580078,10461.330078,10350.25,10452.549805,10452.549805,['hammer'],None,0.3418230134840146,0.07904453398025375,0.5791324525357316,10607.995556700007,0,0.0825728172190956,0.0810550767224053,0.08216429886710208,0.08258358638652236\r\n2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,[],None,0.4679198555236477,0.06787754087741445,0.4642026035989379,10586.548046950007,0,0.08082129798388837,0.07770505266691557,0.07932328282713857,0.07744762872945604\r\n2002-07-22,10166.259766,10182.200195,10080.120117,10110.25,10110.25,[],None,0.5486845925019742,0.15615612088384542,0.2951592866141804,10562.467529350008,0,0.07263360015610054,0.06991370522347407,0.07116783946583327,0.06875055890635595\r\n2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,\"['bullish engulfing', 'piercing line']\",None,0.9677388276850896,0.02494943275861344,0.007311739556296978,10545.295019550007,0,0.06519001461566792,0.07551333298564583,0.06700134721719492,0.07698004897818178\r\n2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,[],None,0.7325200145742584,0.0,0.2674799854257416,10513.445507800006,0,0.07132838410750925,0.06797585680412627,0.06436307633281929,0.06316320210818493\r\n2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,[],None,0.8797411722085328,0.07770846892883614,0.04255035886263109,10489.888525350008,0,0.07170339135280296,0.0692602977379776,0.06270748332267545,0.05963887118705796\r\n2002-07-26,9801.589844,9894.639648,9687.5,9773.120117,9773.120117,['three black crows'],None,0.13744219069059946,0.44921290973710687,0.4133448995722937,10452.640039000009,0,0.05803739784823847,0.05843582672429937,0.055185042121224215,0.05512645843126435\r\n2002-07-29,9873.44043,9983.040039,9829.549805,9975.990234,9975.990234,[],None,0.6681194062157786,0.04592999056864288,0.2859506032155785,10421.512060450008,0,0.06091327443121164,0.0619642973638323,0.06096761195871486,0.06332485019887163\r\n2002-07-30,10240.419922,10285.480469,10151.610352,10155.25,10155.25,[],None,0.6362130989995242,0.3365989961747835,0.027187904825692322,10404.686572150009,0,0.07560191910662428,0.07403610118043225,0.07407806716087378,0.07056909992658089\r\n2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,[],None,0.587762987019635,0.13609363541050756,0.27614337756985746,10389.095068250008,0,0.07275449833986775,0.07421930319584003,0.07292154521459887,0.07509970601333316\r\n2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,['bearish harami'],None,0.41898328494146464,0.5489360385759495,0.032080676482585814,10359.817040900009,0,0.0757664391592332,0.07577515596425044,0.07503347382026188,0.07157008677491938\r\n2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,[],None,0.3900228970240563,0.35540289855532625,0.25457420442061746,10319.095019450007,0,0.0670456244042254,0.06497547570000894,0.06664109693683029,0.06396051082660137\r\n2002-08-05,9913.080078,9976.69043,9823.950195,9862.330078,9862.330078,['three black crows'],None,0.3322634667937995,0.4164610064924886,0.251275526713712,10272.039013600008,0,0.06249988272192897,0.06171085494490669,0.060739662783510284,0.058731613397734694\r\n2002-08-06,9780.179688,9782.889648,9632.980469,9700.69043,9700.69043,['three black crows'],None,0.5302494385617273,0.018077345350548103,0.45167321608772454,10214.916015550007,0,0.05718043940564199,0.05397536462105135,0.05296565860630331,0.0521994282781188\r\n2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,[],None,0.6003739888247416,0.19282553162947783,0.2068004795457806,10174.426025300007,0,0.061323108838257645,0.06295857751438261,0.061852216825376616,0.063395571238547\r\n2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,[],None,0.0153145727087895,0.34288179181401024,0.6418036354772002,10144.597558500007,0,0.0644050947929572,0.06252867650045635,0.06364337080020666,0.06276918488713623\r\n2002-08-09,10128.709961,10149.900391,10007.429688,10014.05957,10014.05957,[],None,0.8047295941257607,0.14873535087419962,0.046535055000039655,10112.885546750007,0,0.07113063948581866,0.06862446986164555,0.06820875421957295,0.06486330906839877\r\n2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,[],None,0.7233432703762274,0.0,0.2766567296237727,10081.798535050008,0,0.06757072836809219,0.06422863516430227,0.06503149925456242,0.06267541638598684\r\n2002-08-13,9962.580078,10132.400391,9958.05957,10100.05957,10100.05957,[],None,0.7885674233460146,0.18550343410393724,0.02592914255004818,10065.72700185001,0,0.06448115940709298,0.06792596349200936,0.06619899324017453,0.06833874301816195\r\n2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,[],None,0.5689118200530908,0.0,0.4310881799469091,10047.038476450009,0,0.06856578363683097,0.06522092740563923,0.06314712226933772,0.06273319292944429\r\n2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,[],None,0.6825323480300807,0.31746765196991933,0.0,10035.39648425001,0,0.07090490811016348,0.07320506568052831,0.07291625797231349,0.0731740573319275\r\n2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,[],None,0.2594520079342383,0.3681487881405284,0.37239920392523335,10032.37548815001,0,0.07560911122104308,0.07460445617539752,0.0762726044391846,0.07500593747177181\r\n2002-08-19,10250.400391,10279.25,10166.540039,10246.959961,10246.959961,['bearish harami'],None,0.030524631270156567,0.25596325953835314,0.7135121091914903,10039.21098620001,0,0.0760013952790829,0.07378741419287105,0.07468582552935149,0.07427528494973035\r\n2002-08-20,10390.30957,10431.769531,10373.509766,10408.009766,10408.009766,[],None,0.3038150943451208,0.40782459386851994,0.28836031178635924,10043.91699210001,0,0.0816013709233887,0.07987517784415216,0.08311115846538658,0.08078363332065747\r\n2002-08-21,10317.719727,10409.30957,10293.709961,10402.259766,10402.259766,[],None,0.7313176898375173,0.060984669939500274,0.20769764022298234,10065.43046870001,0,0.07869590499378032,0.07897869636870758,0.07986266442183176,0.0805512641902954\r\n2002-08-22,10452.5,10456.610352,10367.0,10424.0,10424.0,['hanging man'],None,0.318043611747001,0.045869164758996904,0.636087223494002,10092.391455050009,0,0.0840905921152943,0.08086669051246598,0.082846158618884,0.08142983101959073\r\n2002-08-23,10472.700195,10478.650391,10241.179688,10245.69043,10245.69043,[],None,0.9559485112569857,0.02505654771232897,0.01899494103068541,10116.019970700008,0,0.08489912091103702,0.08174641094838192,0.07772425971085767,0.07422398063417596\r\n2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,[],None,0.09119711148008645,0.4309393002915463,0.4778635882283672,10128.536962900009,0,0.07530012307680761,0.07317193340794009,0.07572264831921255,0.07344158965022057\r\n2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,[],None,0.340494080756997,0.2334002481541822,0.42610567108882075,10130.050439450008,0,0.07533373849774444,0.07328887087817126,0.0730029613043639,0.0717923528996135\r\n2002-08-28,10130.379883,10158.69043,10070.280273,10130.25,10130.25,['doji'],None,0.0014690959094169277,0.32021826406213566,0.6783126400284474,10123.194921850009,0,0.0711974794358114,0.06897532118912275,0.07076727865464444,0.06955879935978926\r\n2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,['hammer'],None,0.3121277543905258,0.16339861301078512,0.5244736325986891,10117.25146485001,0,0.06734699047698861,0.06564560522842133,0.0674528328562467,0.06676634439427809\r\n2002-08-30,10034.219727,10089.69043,10004.870117,10043.870117,10043.870117,[],None,0.11377451530980177,0.5402044790850993,0.3460210056050989,10119.85898435001,0,0.06734859306965923,0.06622121036027162,0.068104559088425,0.06606801356961756\r\n2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,[],None,0.7810032836527402,0.026822034717472566,0.1921746816297873,10121.59150390001,0,0.0675667414390147,0.06442025669608709,0.0622833086702273,0.06013190578440869\r\n2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,[],None,0.5739980698413675,0.0858132315697884,0.34018869858884415,10126.090966800011,0,0.06047095813364739,0.0575764924163118,0.05765519358378446,0.055836076212621044\r\n2002-09-04,9643.19043,9830.450195,9629.219727,9820.330078,9820.330078,[],None,0.8802824431139351,0.05029117658265639,0.06942638030340856,10118.220459000011,0,0.051697335910827535,0.055873727193787304,0.05281256615217578,0.05703430844552476\r\n2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,[],None,0.7918813433045746,0.08055338580304523,0.12756527089238012,10106.409960950012,0,0.05892398474266858,0.056002631275569925,0.056112780051710165,0.0532234625879312\r\n2002-09-06,9650.94043,9750.900391,9631.730469,9720.860352,9720.860352,[],None,0.586724576357444,0.2520773572378418,0.16119806640471424,10091.750000050011,0,0.05200753579587847,0.052698524633941146,0.05291477355020019,0.053014535623268466\r\n2002-09-09,9781.540039,9783.44043,9672.19043,9723.669922,9723.669922,[],None,0.5201808269662956,0.01708216629214415,0.4627370067415602,10079.937500050011,1,0.05723488853129732,0.053997348891638874,0.054561819458532446,0.05312807602980607\r\n2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,[],None,0.8434283842195529,0.1446317530017212,0.011939862778725914,10069.22299810001,1,0.05648639842298381,0.05892318304038563,0.058181138307730806,0.05967884910378207\r\n2002-09-11,9927.730469,9946.009766,9845.0,9882.349609,9882.349609,[],None,0.4492720040555252,0.18096564049063607,0.36976235545383873,10065.27299810001,1,0.06308627621923873,0.06048624698898286,0.061596559190218225,0.059540643138382754\r\n2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,[],None,0.16981069033046875,0.3971355661654937,0.4330537435040375,10049.104003950011,1,0.06082841506996067,0.060837916886095966,0.06007163741653343,0.06010562216857129\r\n2002-09-13,9773.620117,9784.0,9609.769531,9650.969727,9650.969727,[],None,0.7039548863293288,0.059575590076610556,0.23646952359406068,10018.400488350011,1,0.056917887383682864,0.05401968393216783,0.05202078670043436,0.05019011410123164\r\n2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,[],None,0.6486593740914552,0.0792733592972345,0.2720672666113103,9981.30898445001,0,0.05096283917949629,0.04825080871526766,0.04571716186722452,0.0442964310190716\r\n2002-09-17,9605.320313,9732.330078,9563.19043,9707.25,9707.25,[],None,0.6026362724841408,0.1482803014938332,0.24908342602202607,9946.27099615001,0,0.05018155449918038,0.051957297095847677,0.050124642566339805,0.05246451376967515\r\n2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,['hanging man'],None,0.37393017912719284,0.0,0.6260698208728072,9899.861523500009,0,0.04666327176574403,0.04337923350353329,0.043542143730062544,0.04304125097205952\r\n2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,[],None,0.47570254574864124,0.21199349806862128,0.3123039561827375,9850.051025450008,0,0.04538764510381377,0.043134561370926194,0.043069111485686595,0.041170971489920605\r\n2002-09-20,9260.469727,9337.860352,9210.94043,9328.219727,9328.219727,[],None,0.5338011474668293,0.07595832748778451,0.39024052504538626,9804.177490300008,0,0.03637863680409059,0.03621217616786876,0.03578523375647863,0.0371471337839519\r\n2002-09-23,9295.69043,9322.360352,9219.080078,9314.870117,9314.870117,['hammer'],None,0.18570522963562286,0.07252338428148813,0.7417713860828891,9758.60449225001,0,0.037788373323060065,0.03559349909761961,0.0361165829125904,0.036607649041974055\r\n2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,['three white soldiers'],None,0.4146321690324642,0.21619389237462508,0.3691739385929107,9709.21250010001,0,0.03266784722405497,0.03123960595579589,0.03294298532116435,0.03187174676832394\r\n2002-09-25,9076.830078,9193.80957,9014.580078,9124.910156,9124.910156,['three white soldiers'],None,0.26825985759084464,0.3844200707771915,0.3473200716319639,9658.945507900009,0,0.029028314480143147,0.030462439666264773,0.02779178773411889,0.028930982791333548\r\n2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,\"['three white soldiers', 'hammer']\",None,0.2453060093633309,0.1960405517811999,0.5586534388554693,9619.42348640001,0,0.036009219040519236,0.03415294662025398,0.03562077166753952,0.034823047816517794\r\n2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,[],None,0.36152690952742456,0.24112177869800602,0.3973513117745694,9581.95297860001,0,0.03950827062188195,0.03742076366067443,0.03720755057737268,0.035782833354969845\r\n2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,[],None,0.33835405053381784,0.3419031700590798,0.3197427794071024,9540.71445320001,0,0.02991286886487482,0.02775303795499906,0.02910990946457298,0.026801261316192426\r\n2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,['three black crows'],None,0.6580264054907938,0.08072955050405983,0.2612440440051463,9506.64794925001,0,0.035054189603425656,0.03238036979729325,0.0297421165148945,0.028302149613186056\r\n2002-10-03,9054.570313,9106.900391,8915.0,8984.320313,8984.320313,['three black crows'],None,0.36607533540669174,0.27269396235883264,0.3612307022344757,9464.847461000008,0,0.028137349764754682,0.02699349023133052,0.023738077449491857,0.023249462868611792\r\n2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,['bullish harami'],None,0.6594015366025798,0.15116958447977497,0.18942887891764523,9431.114453200009,0,0.025538878494830053,0.02534178770041501,0.026055176188976292,0.02595908106799044\r\n2002-10-07,8844.69043,8936.339844,8844.110352,8931.400391,8931.400391,[],None,0.9401543814206229,0.05355611196471565,0.0062895066146614435,9391.64145515001,0,0.01973674130267694,0.020185625746294733,0.020852298477003095,0.021110861780964996\r\n2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,['three white soldiers'],None,0.6320913801986934,0.11518574828135957,0.25272287151994705,9354.32846685001,0,0.022354013727595767,0.022314666934260374,0.022441939650887976,0.022970209447263024\r\n2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,\"['three white soldiers', 'hammer']\",None,0.28695263479637495,0.07916797502475328,0.6338793901788717,9308.90747075001,0,0.02379013444788486,0.022168183283227894,0.022175707449742676,0.022967762620526355\r\n2002-10-10,8808.349609,8863.459961,8772.480469,8858.69043,8858.69043,['three white soldiers'],None,0.5533205329394405,0.0524242430371,0.3942552240234595,9257.72451180001,0,0.018282171174050288,0.01727665074664686,0.017936385984910763,0.018172505188577215\r\n2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,[],None,0.07384450431797056,0.1966169311885386,0.7295385644934909,9211.19453135001,0,0.024205206589996475,0.02235777786927201,0.021639983228633974,0.022498209671421077\r\n2002-10-15,9153.25,9348.679688,9131.410156,9336.389648,9336.389648,[],None,0.8429145417407172,0.05656586953020108,0.10051958872908172,9195.46552740001,0,0.03208708235369162,0.03664402617422502,0.032547711792969,0.037477296816629646\r\n2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,[],None,0.5692688549618307,0.0,0.43073114503816934,9193.166015650011,0,0.04656922680552278,0.04328544968338166,0.0441662012740468,0.04243787259957649\r\n2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,[],None,0.8318794187369809,0.16812058126301904,0.0,9186.611035200012,0,0.044589552713029446,0.04661512660755568,0.04615234837147775,0.04716651339852074\r\n2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,[],None,0.9082409883319255,0.02547628923449863,0.06628272243357596,9193.561035200011,0,0.055614234862589595,0.05244862927027516,0.051774948293490164,0.048658522123420866\r\n2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,[],None,0.2531794733775688,0.5155948075966548,0.23122571902577646,9200.689550850011,0,0.04971445663299284,0.048315085311316286,0.04955063527858222,0.046932526211182934\r\n2002-10-22,9633.509766,9656.900391,9507.990234,9548.94043,9548.94043,['three black crows'],None,0.5679218778877491,0.1570787746869426,0.27499934742530835,9211.725586000011,0,0.05130985967082535,0.04894654756275263,0.04787755051004894,0.046066903837693685\r\n2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,\"['bullish engulfing', 'rising three methods']\",None,0.9815827849811868,0.01841721501881323,0.0,9236.21459970001,0,0.04779360948711325,0.055037897305820815,0.04941101938554521,0.05640066057899612\r\n2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,['hammer'],None,0.1405978251142235,0.17488576861791982,0.6845164062678567,9265.70512700001,0,0.05696432354598496,0.05479002888789558,0.05621904237808528,0.05570718392526286\r\n2002-10-25,9715.669922,9728.55957,9655.0,9722.540039,9722.540039,[],None,0.09339528493709852,0.08183205801773938,0.8247726570451621,9295.58662115001,0,0.05459838495430486,0.05180679858986109,0.053862030662542915,0.05308241517239376\r\n2002-10-28,9732.599609,9860.870117,9730.0,9853.740234,9853.740234,[],None,0.9256553579760278,0.054480603849384406,0.019864038174587824,9324.73813480001,0,0.0552760090783499,0.0570879277241208,0.05691513402873055,0.05838448042726063\r\n2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,[],None,0.8922016360139652,0.06632244322410534,0.04147592076192944,9341.748632850013,0,0.05796856441369408,0.05514329692766767,0.052721807851066615,0.049531406012027934\r\n2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,[],None,0.4279582556509095,0.4405664971363648,0.13147524721272566,9366.161132850011,0,0.05019433613534724,0.04875695297670851,0.04944846761160965,0.04653243138563262\r\n2002-10-31,9609.160156,9625.719727,9418.879883,9441.25,9441.25,['three black crows'],None,0.8117882548780101,0.08005986989624576,0.10815187522574414,9382.756152400012,0,0.050335247254949866,0.04770198228198208,0.04425004234204544,0.04171491573901237\r\n2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,['three black crows'],None,0.5637595425097264,0.2552485336670972,0.18099192382317641,9403.924121150012,0,0.04468078333976455,0.04249035297482989,0.043007214577778397,0.04035827152937349\r\n2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,[],None,0.766473235086107,0.10557183263646373,0.1279549322774293,9437.397119200012,0,0.049487083559468625,0.05222870893040665,0.05023046756618871,0.05301331218969413\r\n2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,[],None,0.6648491290877829,0.0,0.335150870912217,9473.59511725001,1,0.05604971079239185,0.05273960866312677,0.05189500523291046,0.05036754813827443\r\n2002-11-06,9788.30957,9822.070313,9751.679688,9773.980469,9773.980469,[],None,0.2035654748057622,0.47961987835739106,0.31681464683684674,9513.42363290001,1,0.0575058443684649,0.05553924713928454,0.05779767174087319,0.055161226995793955\r\n2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,\"['bullish engulfing', 'piercing line']\",None,0.5341117919105799,0.22275498568495558,0.24313322240446453,9556.77514660001,1,0.056319103102061396,0.057856674537189456,0.05649338435451606,0.058006209710433854\r\n2002-11-08,9714.19043,9796.469727,9708.19043,9770.679688,9770.679688,[],None,0.6398924767151257,0.2921414179363003,0.06796610534857407,9602.374609500012,1,0.05453916711581025,0.05451740871714633,0.056027309074302534,0.05502783575918774\r\n2002-11-11,9699.75,9699.75,9527.830078,9580.879883,9580.879883,[],None,0.6914272390142254,0.0,0.3085727609857746,9633.13208020001,1,0.053961177473734634,0.050656874695490905,0.04868519177006275,0.04735764173645024\r\n2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,[],None,0.6532443770665586,0.28400266127337764,0.06275296166006376,9647.00459000001,1,0.047185209649467874,0.04867470696502657,0.04846618725143609,0.04868962042763941\r\n2002-11-13,9645.879883,9645.879883,9533.5,9616.620117,9616.620117,['hanging man'],None,0.26036480212387586,0.0,0.7396351978761242,9654.87861345001,1,0.0518049833961759,0.04850666784648827,0.04891600320931899,0.048801976883148857\r\n2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,[],None,0.5969593695913581,0.4030406304086419,0.0,9663.11308610001,1,0.05173814344618316,0.05490100251074287,0.05342278927064703,0.05382194730694084\r\n2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,[],None,0.8761268370287548,0.12387316297124513,0.0,9675.74209000001,1,0.05484616181551982,0.05809019862788112,0.05658378487261878,0.058865793961967616\r\n2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,[],None,0.4552704717029585,0.07228028040587267,0.4724492478911688,9693.228564600011,1,0.06575037569834058,0.06288354268288754,0.06151880047403763,0.0610658023708367\r\n2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,['piercing line'],None,0.590545576878877,0.22766542470335227,0.1817889984177708,9714.033056750011,1,0.06127147396603688,0.06251709965545921,0.062083028264632856,0.06288193600645903\r\n2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,['inverse hammer'],buy,0.29223515575829195,0.631031947781291,0.07673289646041699,9722.358056750012,1,0.06407570282100528,0.06310147507362807,0.06577076370008367,0.06312926235382826\r\n2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,[],buy,0.8492811951643889,0.0,0.15071880483561106,9733.16054700001,1,0.0692217922723955,0.06587511446415889,0.06749067859636937,0.06443819354313152\r\n2002-11-22,10112.509766,10128.69043,10038.009766,10065.320313,10065.320313,[],None,0.5203915688133729,0.17843565856554716,0.30117277262107994,9750.29956070001,1,0.07048221385655379,0.06777788169831789,0.06945360940730733,0.0669348593766812\r\n2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,['piercing line'],None,0.7724966616845447,0.2013645219747708,0.026138816340684465,9762.65102555001,1,0.06723293258093188,0.0673859073450424,0.06908604437977389,0.06836743397818995\r\n2002-11-26,10052.44043,10057.759766,9976.450195,9995.519531,9995.519531,[],None,0.700051645826551,0.06542078545708563,0.23452756871636338,9780.69350600001,1,0.06807789113109763,0.06494670909223088,0.0669476396280918,0.06411406859199725\r\n2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,['inverse hammer'],None,0.3124051100226862,0.6795233947641455,0.008071495213168273,9799.90000015001,1,0.062490267165905,0.06318609884090687,0.06432479326617041,0.062055896926292486\r\n2002-11-28,10090.429688,10168.910156,10082.69043,10147.839844,10147.839844,[],buy,0.6658587154405982,0.24437925028896507,0.08976203427043675,9835.22949235001,1,0.06959844125558406,0.06938323797237622,0.07127247188279934,0.07026964053430829\r\n2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,\"['dark cloud cover', 'bearish engulfing']\",None,0.9263863348154725,0.0,0.07361366518452755,9868.33901380001,1,0.07279530591524913,0.06943870532540813,0.0704257127155522,0.06711872615908082\r\n2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,[],None,0.7735765483895346,0.0,0.22642345161046537,9892.55551770001,1,0.07030010430971456,0.07083014402376542,0.07114299326993112,0.07258607028239916\r\n2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,[],None,0.5825609472938396,0.2953046430457,0.12213440966046042,9921.13798840001,1,0.07349775071311576,0.07249459273925546,0.07521908500046676,0.07346905721708619\r\n2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,[],None,0.7032991901100919,0.0,0.29670080988990805,9932.22548840001,1,0.07091249111646314,0.06756111864715475,0.06554237727976908,0.06412259302323559\r\n2002-12-05,9997.620117,10036.519531,9940.25,10009.879883,10009.879883,[],None,0.12734835074660567,0.27671941187705934,0.595932237376335,9940.500488400012,1,0.06588366470644524,0.06409891255279837,0.06547400046527652,0.06469439946259431\r\n2002-12-06,9940.599609,9978.849609,9890.620117,9973.75,9973.75,['hammer'],None,0.3757291382795117,0.05779936939907531,0.566471492321413,9950.65400400001,1,0.06360137373520064,0.061797037818317246,0.06345366496059923,0.06323431781167377\r\n2002-12-09,9988.69043,9999.389648,9821.55957,9868.480469,9868.480469,\"['dark cloud cover', 'bearish engulfing']\",None,0.6759821642770684,0.06016540126580664,0.2638524344571249,9965.034033300011,1,0.06552624691535608,0.06261688627969297,0.06064234511371308,0.05898016313826626\r\n2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,[],sell,0.8975704618747982,0.10242953812520188,0.0,9977.241552800011,1,0.056524430730051645,0.057402060687222645,0.058290660452924026,0.058556231523615165\r\n2002-12-11,9874.929688,9884.160156,9742.0,9784.570313,9784.570313,['dark cloud cover'],None,0.6356167406006508,0.0649300638077504,0.2994531955915988,9985.63906260001,1,0.06097288316158722,0.0580175414721536,0.05740363056732056,0.05558918401161134\r\n2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,[],None,0.04023994682346127,0.4460304928733757,0.513729560303163,9989.28608405001,1,0.05865381064923714,0.056756643954936126,0.058657430411632905,0.05676961757736976\r\n2002-12-13,9743.19043,9754.860352,9695.740234,9728.429688,9728.429688,['hanging man'],None,0.24967375741707185,0.19739341521610881,0.5529328273668194,9982.425048900011,1,0.05569991507277505,0.052856585090056085,0.055520485936738584,0.05332042780130991\r\n2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,[],sell,0.23574782575258799,0.42660147913284463,0.33765069511456736,9969.243554750012,1,0.05175534200850673,0.04978272826057534,0.052751106530085745,0.050411985562112405\r\n2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,[],None,0.6769543722433079,0.0037816091417463837,0.3192640186149457,9956.779052800011,1,0.05746304334855773,0.054164959207095464,0.05496194294319506,0.05280762129857092\r\n2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,[],None,0.801163213645484,0.03601620040498144,0.16282058594953452,9935.654052800011,1,0.0520807470113554,0.04896849279681276,0.048671357385257685,0.046055182775049996\r\n2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,[],None,0.11531276439268179,0.2878344187002053,0.5968528169071129,9913.37006845001,1,0.047763199291543434,0.04628462241139414,0.0466493920118794,0.04642737592778712\r\n2002-12-20,9499.769531,9631.530273,9478.919922,9628.69043,9628.69043,[],None,0.84477165641274,0.01860845598867487,0.13661988759858512,9891.53857430001,1,0.04595680089357579,0.04793390819010007,0.04669415494440454,0.04928976264575896\r\n2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,[],None,0.7877382330405054,0.0,0.21226176695949467,9865.04658215001,1,0.05160645703074912,0.04830869274067989,0.04967196434440513,0.04695553423052273\r\n2002-12-24,9586.259766,9593.929688,9554.30957,9561.629883,9561.629883,[],None,0.6216509249164567,0.19358655115567325,0.18476252392787004,9843.352099750009,1,0.049418641016805154,0.0464330940115546,0.04976312011886452,0.04657971030002067\r\n2002-12-27,9542.490234,9550.589844,9426.05957,9445.259766,9445.259766,['three black crows'],None,0.7807777569011135,0.06504129268999488,0.15418095040889157,9818.38559585001,1,0.04766673084969131,0.044703199320523856,0.044542313362683716,0.04187695849351242\r\n2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,['three black crows'],sell,0.6225803567550768,0.144569620845891,0.23285002239903216,9774.610107550008,0,0.039788842055099194,0.03720364979965518,0.03716767737307458,0.034888520021452596\r\n2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,['bullish harami'],None,0.5592488447204774,0.2665712298136743,0.17417992546584823,9737.18110365001,0,0.037912046735114946,0.03597904184373135,0.03907562842779888,0.036867091075388325\r\n2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,['hammer'],None,0.3803404383923947,0.1530682371428091,0.4665913244647963,9695.19907240001,0,0.039307320814850055,0.0378282906773737,0.03918801283704387,0.03865449430884854\r\n2003-01-03,9523.25,9585.660156,9520.849609,9583.849609,9583.849609,['three white soldiers'],None,0.9350269640526502,0.02793599319566238,0.03703704275168746,9663.041064550009,0,0.04689662525289734,0.0461030185386454,0.04840103052470984,0.04747765437089091\r\n2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,['three white soldiers'],None,0.49471795924902645,0.14548427605748146,0.35979776469349206,9646.552539150009,0,0.05017232979501163,0.050022644961817964,0.05002815973712699,0.05079589977749327\r\n2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,[],None,0.49273964556962285,0.0,0.5072603544303772,9628.67856455001,0,0.054403063774219496,0.0510975339847784,0.051309230755574975,0.05024793012723516\r\n2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,\"['inverse hammer', 'piercing line']\",None,0.3556392965490814,0.591378591035625,0.052982112415293645,9614.40156260001,0,0.05126385346557688,0.05390313626840554,0.052601711180594424,0.05169506728193779\r\n2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,[],None,0.6288545405650398,0.027820023609564728,0.3433254358253955,9604.74804695001,0,0.05101486486354645,0.04977235983159772,0.05159215960557717,0.05117780127208488\r\n2003-01-10,9711.759766,9778.280273,9688.990234,9721.5,9721.5,[],None,0.10908533705535546,0.6359082562389811,0.2550064067056635,9597.923535250009,0,0.054441877865049226,0.05379138303262043,0.0552457066337817,0.053040385092746334\r\n2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,[],None,1.0,0.0,0.0,9600.39902350001,0,0.056064525018308664,0.05601861270216074,0.057822915491541615,0.05758997375726016\r\n2003-01-14,9812.910156,9843.80957,9780.540039,9796.30957,9796.30957,['bearish harami'],None,0.26237883761143255,0.4883774782525188,0.2492436841360486,9599.52548835001,0,0.05849050229741787,0.05640696196703637,0.05897252020470589,0.05606359113164383\r\n2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,[],None,0.7747174061015162,0.22528259389848382,0.0,9606.778515650009,0,0.0582711422272727,0.05835841413720738,0.06006714524307266,0.05918261787502599\r\n2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,[],None,0.5702236325397803,0.2644005644841266,0.1653758029760931,9611.117041050009,0,0.05790012187103061,0.05560149682950699,0.05680521436947905,0.05391855729864026\r\n2003-01-17,9730.549805,9733.44043,9597.230469,9614.589844,9614.589844,[],None,0.8513324587179059,0.021221832667582877,0.12744570861451124,9606.059521550009,0,0.05519396405058513,0.0520016164069641,0.05151034600175386,0.04871992944464315\r\n2003-01-20,9551.55957,9560.389648,9501.519531,9552.019531,9552.019531,['doji'],None,0.007813149071887742,0.1421793844914617,0.8500074664366506,9606.227978550009,0,0.04802973820255424,0.0450943550642488,0.047614140841903574,0.04619133653711399\r\n2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,[],None,0.21794368171999254,0.5685477909881326,0.2135085272918749,9606.758447300008,0,0.048295534475027324,0.04648618360898954,0.04951195465716707,0.04685612223081931\r\n2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,[],None,0.6052363444498622,0.16816649448558793,0.22659716106454994,9603.338427750008,0,0.045361221797295626,0.045926598900342896,0.045788003391002585,0.046525564493916205\r\n2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,[],None,0.7623548854985358,0.23764511450146425,0.0,9604.026953100009,0,0.046509578969948784,0.04694960670197312,0.04810510213048713,0.047512028271607054\r\n2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,[],None,0.6150249475627952,0.10549245252011975,0.27948259991708496,9598.975439400008,0,0.048306752663747676,0.04568828038167394,0.04413769766385223,0.042496872576608224\r\n2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,['hanging man'],None,0.38269847767449844,0.0,0.6173015223255016,9591.64594720001,0,0.03903194809155147,0.03576910016628626,0.03751206584516681,0.03595296639434864\r\n2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,['piercing line'],None,0.7842917312965292,0.14963071105515374,0.06607755764831713,9594.309423750008,0,0.03573142287561548,0.036341898779372606,0.03686439445992318,0.037041249515933516\r\n2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,[],None,0.40211996478738044,0.1239930187691502,0.47388701644346937,9590.28442375001,0,0.036851363257198844,0.03398213997956462,0.03548966314526236,0.033613923250319366\r\n2003-01-30,9251.94043,9266.150391,9179.240234,9258.950195,9258.950195,['bullish harami'],None,0.08065530246365801,0.08284642725935827,0.8364982702769838,9584.95595695001,0,0.03603724493970806,0.0333498981950196,0.03449478075492657,0.03434781188631231\r\n2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,[],None,0.6030594668468638,0.03742234282024917,0.35951819033288696,9568.398974550011,0,0.039054384428966415,0.03597627432158018,0.0356749165424608,0.03409563140842786\r\n2003-02-05,9214.639648,9238.919922,9156.30957,9180.469727,9180.469727,[],None,0.4136275923385575,0.2939132132011605,0.29245919446028196,9544.12446285001,0,0.03454425161213259,0.032263003563895,0.03356131825562897,0.031176257434213483\r\n2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,['three black crows'],None,0.5796408750784546,0.07230302969494366,0.3480560952266017,9517.81196285001,0,0.03308811803605943,0.030101219909809962,0.03105984073129031,0.028981103196271674\r\n2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,[],None,0.5663740549450497,0.1397772197802164,0.2938487252747339,9490.948974550012,0,0.029932099976922588,0.029259426174459535,0.03015651171088829,0.029983313437772552\r\n2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,[],None,0.9653849160915763,0.0,0.03461508390842367,9468.785449150013,0,0.03136059858571366,0.03199237130235916,0.03255625889478059,0.033264343453108636\r\n2003-02-11,9237.19043,9285.05957,9151.219727,9194.910156,9194.910156,[],None,0.3159019993769772,0.35765986366256397,0.3264381369604588,9442.455956950012,0,0.0354468645133208,0.034104651450796164,0.033354120698340095,0.031759824378350066\r\n2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,\"['bullish engulfing', 'piercing line']\",None,0.8413929423487045,0.11602216162513682,0.042584896026158635,9416.496972600013,0,0.032751924841569746,0.036094030361447316,0.03381411362673553,0.03660887247554839\r\n2003-02-13,9273.379883,9283.230469,9142.94043,9173.429688,9173.429688,['bearish harami'],None,0.7124539683106067,0.07021586186885663,0.21733016982053666,9385.352978500012,0,0.03689537601792153,0.034031643525127164,0.03301708670446857,0.0308917552185361\r\n2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,\"['doji', 'bullish harami']\",None,0.01033105908046094,0.8289860010485814,0.16068293987095755,9351.766455100013,0,0.03400273082967836,0.032859735360169506,0.03497389539182855,0.032036630972962055\r\n2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,[],None,0.8869515033999404,0.11304849660005957,0.0,9333.788916050013,0,0.03842718339630097,0.038407481901010954,0.039884939368981576,0.039388382985253545\r\n2003-02-18,9367.94043,9417.700195,9342.049805,9397.049805,9397.049805,[],None,0.38478816830951473,0.2729713620775674,0.3422404696129178,9322.911914100012,0,0.0406802367675671,0.039398955532797375,0.04112244007849536,0.03992869645658037\r\n2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,[],None,0.449122811533459,0.03834772785352442,0.5125294606130165,9316.692431700012,0,0.044410218394477896,0.041246606223780624,0.04304998985859604,0.041164499262017595\r\n2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,['shooting star'],None,0.31008767398119613,0.5727860438871452,0.11712628213165865,9307.792968800011,0,0.042572237165323434,0.041122847419746034,0.04271371116178929,0.03966321630121061\r\n2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,['three black crows'],None,0.8256367840539117,0.028325146895556888,0.14603806905053143,9292.321484450013,0,0.040404434047189186,0.03728866333348835,0.0366168863718101,0.034020884967586096\r\n2003-02-24,9302.730469,9313.80957,9231.009766,9239.469727,9239.469727,['three black crows'],None,0.7640204317391889,0.13380588437140897,0.10217368388940212,9275.05996105001,0,0.03807015645706702,0.03525219762948417,0.03660221718712858,0.03356056677184166\r\n2003-02-25,9140.05957,9154.419922,9103.290039,9148.480469,9148.480469,['hammer'],None,0.16469623057812804,0.11616402486192064,0.7191397445599513,9259.45400405001,0,0.03155912495114038,0.028890215664794716,0.03140299680803177,0.029883506814667782\r\n2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,['bearish engulfing'],None,0.6154256987607717,0.0991842113113193,0.285390089927909,9250.334521600013,0,0.03222916610891147,0.029245861420249153,0.031166898085782047,0.028582231763883748\r\n2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,[],None,0.42216459506485426,0.2825895690612233,0.29524583587392245,9240.766552850011,0,0.028869813906335917,0.02972444745001679,0.028417475146804094,0.02930803011499794\r\n2003-02-28,9146.629883,9185.80957,9111.169922,9122.660156,9122.660156,['shooting star'],None,0.321139336026874,0.5249178961830001,0.15394276779012592,9234.860058700011,0,0.03182210693015308,0.03014312246871681,0.03172377143886462,0.02884005574032228\r\n2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,[],None,0.7282757460017769,0.27172425399822303,0.0,9235.351025500011,0,0.03161517670949221,0.03535038611105884,0.032956819705969365,0.03474463111536502\r\n2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,['bearish harami'],None,0.43568929489693947,0.3518427801951097,0.21246792490795086,9231.81000985001,0,0.03469356658696948,0.03261864931934949,0.03387843551287745,0.031233639313857475\r\n2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,[],None,0.05016589993082812,0.3401404274007527,0.6096936726684191,9228.245507900012,0,0.030170652133968856,0.028115466087558605,0.029602898217331863,0.028295282761881646\r\n2003-03-06,9097.450195,9103.55957,8952.019531,8962.259766,8962.259766,[],None,0.8921102956823223,0.04031525292137492,0.06757445139630282,9220.050976650013,0,0.029853650986354285,0.026860142531426878,0.025245070178968987,0.022357951543098387\r\n2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,[],None,0.13991191888166776,0.33664217554963727,0.523445905568695,9207.858447350012,0,0.02263579686160272,0.020380833329951997,0.021890353621506875,0.020128818027841888\r\n2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,[],None,0.4021731202836438,0.09526309174192836,0.5025637879744278,9189.344970800012,0,0.02171199846901345,0.018801398148295068,0.019938792445380438,0.018301002771709984\r\n2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,[],None,0.8029763063599944,0.0056160110463222,0.1914076825936834,9172.595947400012,0,0.017026987364983315,0.017158894746694353,0.01731515101463449,0.01822258611096922\r\n2003-03-12,8825.44043,8914.580078,8825.44043,8874.990234,8874.990234,[],None,0.5558671714745839,0.4441328285254161,0.0,9150.600439550011,0,0.018966244814002053,0.019317092308992367,0.0200922824542743,0.018831213237368916\r\n2003-03-13,8857.30957,8863.639648,8764.400391,8787.450195,8787.450195,[],None,0.7039489926854171,0.06378602774102589,0.23226497957355696,9131.301464900012,0,0.020241832370733848,0.017283822890306333,0.0176074618070326,0.015293543196622461\r\n2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,[],None,0.32781379767742974,0.30711941974578066,0.36506678257678965,9119.021972700011,0,0.025022921024735245,0.022568927922822002,0.024480601713831207,0.022111848629303488\r\n2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,['three black crows'],None,0.9144515919776676,0.0,0.08554840802233243,9090.045996100012,0,0.02199937116479428,0.018783818579045153,0.018856371882409795,0.015968826519397128\r\n2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,[],None,0.547376362635285,0.053497709389324355,0.39912592797539065,9072.268994150012,0,0.02611163036181441,0.024529929992249344,0.026244882028583827,0.02556060433982782\r\n2003-03-19,8973.19043,9197.929688,8913.049805,9158.589844,9158.589844,[],None,0.6507985472600035,0.13809274135373095,0.2111087113862655,9058.816992200012,0,0.024880055525779432,0.030626892732930677,0.023658688823902208,0.03029204710636413\r\n2003-03-20,9243.900391,9281.599609,9127.589844,9194.55957,9194.55957,[],None,0.32037462689459695,0.2447845953144685,0.43484077779093455,9049.020947250014,0,0.0357154360140815,0.033966548319528056,0.03239219436060781,0.031745656488969654\r\n2003-03-21,9220.950195,9227.200195,9146.290039,9179.19043,9179.19043,[],None,0.5161251326718357,0.07724617413912793,0.4066286931890364,9045.437451150014,0,0.03479683625135943,0.03179521476618663,0.03315344273797932,0.03112455845484574\r\n2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,['three black crows'],None,0.6064081936262129,0.2747625886325797,0.11882921774120742,9038.886474550014,0,0.03454468160921187,0.03321495235245686,0.030765899988775103,0.028265802474226775\r\n2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,[],None,0.6886172181046454,0.2643861618401953,0.046996620055159304,9034.569970650015,0,0.026435041880111476,0.025975237861064815,0.027549169374232907,0.02639473374528517\r\n2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,[],None,0.7155021184106964,0.0,0.28449788158930356,9031.110449200014,0,0.029798810968818035,0.026561601228361653,0.0283222247129421,0.025786106578473522\r\n2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,[],None,0.8767145883860938,0.0,0.12328541161390619,9018.014453150015,0,0.027073461061471515,0.02384381895741694,0.0211095462905187,0.018723316329385342\r\n2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,['doji'],None,0.009350953846162436,0.36246395076922805,0.6281850953846095,9005.049462950014,0,0.020514429905770515,0.018478494898874653,0.01955818814257465,0.018361226182316115\r\n2003-03-31,8755.80957,8755.80957,8586.700195,8634.450195,8634.450195,[],None,0.7176383627460039,0.0,0.2823616372539961,8973.333496150015,0,0.016179214521357177,0.012979823100514098,0.010373634252635322,0.009110503727857766\r\n2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,[],None,0.08115938413453722,0.02475541087350945,0.8940852049919533,8944.083496150015,0,0.01029464140955827,0.00725647553092057,0.005451618195437047,0.0075926060509337034\r\n2003-04-02,8586.69043,8716.099609,8550.459961,8706.19043,8706.19043,['bullish engulfing'],None,0.7214456287663674,0.059823714428566065,0.21873065680506648,8923.934033250014,0,0.009410087064852413,0.011394813917856794,0.008898365180410983,0.012009671731148364\r\n2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,[],None,0.8948984470718332,0.03815715603532666,0.0669443968928401,8908.229052750014,0,0.01672358874249591,0.013729041351903115,0.012506314435505816,0.009664550982617426\r\n2003-04-04,8669.730469,8845.799805,8662.80957,8822.450195,8822.450195,[],None,0.8345785555169019,0.12760030610377093,0.0378211383793272,8903.996582050015,0,0.01273383036193948,0.016571751806374435,0.013471898106114433,0.016707963990130748\r\n2003-04-07,8838.830078,8973.80957,8754.509766,8962.209961,8962.209961,[],None,0.5626082684506161,0.05289384116366539,0.3844978903857186,8909.013574250013,0,0.019502176074708166,0.02168121673369594,0.017204833800616604,0.022355938822309296\r\n2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,[],None,0.65456385839787,0.17715442182062482,0.16828171978150522,8906.350097650013,0,0.021374984425589216,0.0190141463445041,0.01850140888503865,0.01606985657607629\r\n2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,[],None,0.7096619250525572,0.0,0.2903380749474428,8894.443066400014,0,0.01615283036006321,0.012953512201643758,0.010444873331179716,0.009207468900824523\r\n2003-04-10,8597.860352,8647.75,8559.769531,8625.719727,8625.719727,[],None,0.31665408603357154,0.2503995858444479,0.4329463281219806,8886.356543000013,0,0.009857172035230177,0.008666663217934467,0.009277339573807775,0.008757687857107566\r\n2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,['hammer'],None,0.16709838646777986,0.1407529071458741,0.6921487063863461,8870.830566450011,0,0.011046336743238905,0.009190737898396029,0.008988725926753871,0.009563126302536862\r\n2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,[],None,0.6168055900759513,0.0,0.3831944099240487,8857.300048900011,0,0.009865966742319598,0.006684105681001251,0.00657800662210839,0.005032914879598005\r\n2003-04-15,8600.5,8639.360352,8549.839844,8632.099609,8632.099609,['hammer'],None,0.3529873735747894,0.08110703527284432,0.5659055911523663,8836.82954105001,0,0.00996282603602694,0.008331793356962713,0.008873121429742559,0.009015511793134146\r\n2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,[],None,0.22492329315328677,0.3144767584282007,0.46059994841851254,8812.657031250012,0,0.012087789069081367,0.010962535148333563,0.011300139828478606,0.010754846824991449\r\n2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,[],None,0.46904711561966866,0.0729025193719925,0.45805036500833884,8781.886035150012,0,0.00994480662476882,0.006892449255701927,0.009234604105457955,0.006875292648511666\r\n2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,[],None,0.4276253777428082,0.030184239505903453,0.5421903827512884,8751.522021450011,0,0.007185450444630259,0.0057544919329683974,0.006004834174935247,0.006583134253903\r\n2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,\"['dark cloud cover', 'bearish engulfing']\",None,0.758080793740584,0.08227878519789843,0.1596404210615176,8722.079492150011,0,0.011599896563347978,0.008940881531342815,0.006597963089783276,0.004469159242571852\r\n2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,[],None,0.4675982208721966,0.08638968098845493,0.44601209813934845,8691.07749020001,0,0.0052437695540064055,0.0023733235141038533,0.0029155149373260025,0.0013376616318773737\r\n2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,[],None,0.5814675645569533,0.21883899746836633,0.19969343797468045,8659.173486300011,0,0.0,0.0,0.0,0.0\r\n2003-04-28,8354.660156,8453.69043,8354.660156,8435.040039,8435.040039,[],None,0.8116698031149453,0.1883301968850547,0.0,8637.309472600009,0,0.00012289166831874754,0.0009208434617142824,0.0009277379304859501,0.0010519359826255958\r\n2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,['three white soldiers'],None,0.9256634968291177,0.07433650317088221,0.0,8631.352441350009,0,0.009051457532947782,0.013050882113582574,0.010008494244043598,0.013546512543699818\r\n2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,[],None,0.5330110159489404,0.24480059182982133,0.2221883922212382,8635.490917950008,0,0.0162765037721182,0.013828827976136826,0.01499073752798119,0.012455387931564865\r\n2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,\"['bullish engulfing', 'piercing line']\",None,0.9133306257046306,0.08666937429536936,0.0,8646.055419950007,0,0.0142427714458504,0.015451763859359702,0.015288295872321,0.016131263937710583\r\n2003-05-05,8895.389648,8925.19043,8875.150391,8916.490234,8916.490234,[],None,0.4216740518527555,0.1738646926314255,0.40446125551581896,8656.570410150009,0,0.021766017637615265,0.019740600792197027,0.022115877777769688,0.020508312178243004\r\n2003-05-06,8906.69043,8949.05957,8863.209961,8889.219727,8889.219727,[],None,0.20350358264300397,0.493527466153042,0.302968951203954,8668.623388700009,0,0.022218340383084345,0.02069332915378197,0.02162980621741334,0.01940625583109118\r\n2003-05-07,8946.339844,8950.339844,8834.69043,8901.049805,8901.049805,['hanging man'],None,0.39161494583967116,0.03458729155341865,0.5737977626069102,8672.553369200006,0,0.02380533956568265,0.02074443084200367,0.02046883186943743,0.019884333211434735\r\n2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,[],None,0.8780450749133472,0.0,0.12195492508665284,8678.650878950008,0,0.022097051267410406,0.02608582171735785,0.02225589118486493,0.027284192867463197\r\n2003-05-12,9164.099609,9209.759766,9150.94043,9155.570313,9155.570313,['shooting star'],None,0.14500836935664843,0.7762780083066473,0.07871362233670429,8696.096386800007,0,0.032521346542678464,0.03109908615214735,0.033342751063528575,0.030170021751134313\r\n2003-05-13,9165.540039,9175.69043,9101.389648,9119.040039,9119.040039,[],None,0.6258345975416496,0.136612169169377,0.23755323328897343,8720.205908300008,0,0.03257900089370086,0.029739220540417444,0.03132563560590951,0.028693759490044157\r\n2003-05-14,9135.509766,9217.259766,9069.240234,9103.69043,9103.69043,[],None,0.21496714366046632,0.5522919772506838,0.23274087908884986,8744.104443450007,0,0.03137701544432692,0.03139844602484859,0.030016895817851386,0.028073450743135053\r\n2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,['piercing line'],None,0.5212529761099614,0.36523922684598376,0.11350779704405485,8768.125439550007,0,0.028686883550587905,0.029374375695562838,0.02946650241206117,0.028977867082320252\r\n2003-05-16,9148.099609,9190.730469,9052.25,9093.179688,9093.179688,['dark cloud cover'],None,0.3965896519313534,0.30784745536931474,0.2955628926993318,8796.106933700008,0,0.03188093387676688,0.030339538428478918,0.029325256609615158,0.027648690399135034\r\n2003-05-19,9074.339844,9106.94043,9029.799805,9087.370117,9087.370117,[],None,0.16891583390723508,0.2536965833502149,0.5773875827425501,8818.87045910001,0,0.02892864089297542,0.026995088373989673,0.028411353063934275,0.02741391388417036\r\n2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,[],None,0.7357388765603317,0.19492254499836603,0.06933857844130231,8837.633496250008,1,0.02516340214725865,0.025479929828295944,0.026126017712754357,0.025919892478893092\r\n2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,[],None,0.14544777538307618,0.25949527297424235,0.5950569516426815,8861.666504100007,1,0.02872851193487802,0.026173641769954847,0.028043748264640955,0.026299741810561494\r\n2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,['bullish engulfing'],None,0.6972525192823705,0.13553757147019113,0.16720990924743828,8889.645508000007,1,0.027787905831820392,0.028639540728105595,0.028228166861963,0.029196897052650883\r\n2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,[],buy,0.8221238578572176,0.09739620972910283,0.08047993241367951,8928.852051000007,1,0.03464713042466738,0.03525901900320216,0.03569566807896035,0.03615747333444369\r\n2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,['three white soldiers'],None,0.8466150521067557,0.13845788014669522,0.014927067746549037,8981.382031450008,1,0.042472993535209225,0.042915030797612,0.04394230702719304,0.043794516849627374\r\n2003-05-27,9490.570313,9490.570313,9417.040039,9420.80957,9420.80957,[],None,0.9487349795541373,0.0,0.05126502044586264,9031.972021650008,1,0.04558859491084566,0.04230754076589105,0.04417514588991661,0.04088887661843377\r\n2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,[],None,0.6120521933584328,0.03395406649523253,0.3539937401463347,9085.75102555001,1,0.04829631625878922,0.04511314304951808,0.046863904316337135,0.04451830247995242\r\n2003-05-29,9520.80957,9587.169922,9483.620117,9508.549805,9508.549805,[],None,0.11839486322546941,0.6408544371474238,0.2407506996271067,9123.967529450008,1,0.0467989451102554,0.046163280319654554,0.04688549069342113,0.04443463698447098\r\n2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,[],None,0.05517516448110536,0.7331244831841808,0.21170035233471382,9162.47553725001,1,0.04524954827767147,0.044980613919250345,0.04599885836258394,0.043579117616649565\r\n2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,[],None,0.825332060819303,0.1461276165775267,0.028540322603170232,9203.943066500009,1,0.04924853140242241,0.04856576024800541,0.050812584669939764,0.04964699858148891\r\n2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,['hammer'],None,0.24637954054152097,0.16924676334458344,0.5843736961138956,9241.259570450009,1,0.051306654485484104,0.049988694119593724,0.05014618921237196,0.05066902025133618\r\n2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,['dark cloud cover'],None,0.9605948320106366,0.01144409199618883,0.02796107599317458,9278.74907240001,1,0.057140413614022556,0.05389393717900531,0.053045007500841124,0.04970678788614741\r\n2003-06-06,9662.69043,9752.769531,9610.849609,9694.629883,9694.629883,['bullish harami'],None,0.22505263919183413,0.40966516314743084,0.365282197660735,9318.42807630001,1,0.05247783884740731,0.052773130702269244,0.05206475456413501,0.05195450931535206\r\n2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,[],buy,0.47801135474420386,0.01139856905203121,0.510590076203765,9350.895556800011,1,0.05390274137897605,0.0520379059682578,0.05409284210179921,0.053525724028619714\r\n2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,['three white soldiers'],None,0.6863013305446077,0.12335481145787858,0.19034385799751372,9378.30302750001,1,0.051668098310849064,0.051254814867870147,0.05265991098386641,0.052321848297161966\r\n2003-06-11,9756.5,9773.540039,9645.25,9662.05957,9662.05957,['dark cloud cover'],None,0.7361478002201006,0.13282433408566963,0.13102786569422978,9405.45400405001,1,0.056232641148139806,0.053602178253045196,0.05346512722493857,0.05063827708797286\r\n2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,['bullish harami'],None,0.029483353018449905,0.2533481652527587,0.7171684817287914,9437.111474750012,1,0.05536286192415235,0.05284738600065586,0.05505926061299232,0.05366029921625415\r\n2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,[],buy,0.7331265938913147,0.06339816518979914,0.2034752409188861,9473.589941500013,1,0.05509991905033801,0.05731903510251746,0.0554020191756755,0.05846123958889149\r\n2003-06-16,9821.389648,9883.19043,9819.879883,9862.280273,9862.280273,[],None,0.645873822571765,0.3302792029264877,0.023846974501747317,9512.044970750012,1,0.058829900677248914,0.05797883519856495,0.06057396833992851,0.05872960067694549\r\n2003-06-17,10026.820313,10041.959961,9975.44043,10030.370117,10030.370117,[],None,0.05336483806538303,0.1742321965559273,0.7724029653786897,9559.194970750013,1,0.06705242566678904,0.06431606541043039,0.06690653406915104,0.06552245126355005\r\n2003-06-18,10057.75,10067.860352,9935.629883,9970.299805,9970.299805,['bearish engulfing'],None,0.6613467808240125,0.07646007819876739,0.2621931409772201,9605.189941450011,1,0.06829041087350662,0.06534987044411988,0.06528592453507809,0.06309488845311212\r\n2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,[],None,0.02003522226366086,0.4225989522549421,0.5573658254813971,9651.205468800012,1,0.06524684811775588,0.06325793738708385,0.06528512946625348,0.06349135250089749\r\n2003-06-20,9907.080078,9931.580078,9885.530273,9930.30957,9930.30957,[],None,0.5044427875427114,0.02758986710153088,0.46796734535575774,9691.146435600012,1,0.06225972797221213,0.059910291047276465,0.06324646736260225,0.06147880216964685\r\n2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,[],None,0.8865793101057932,0.08208415800382772,0.03133653189037915,9712.674414100013,1,0.06272760758213575,0.060080707881497,0.0568243359965695,0.05355725643878584\r\n2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,[],None,0.49791743175520803,0.0,0.502082568244792,9719.506396500012,1,0.05343763699734011,0.05013478796415727,0.050464936379029435,0.04931640140245164\r\n2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,[],None,0.12728621705424276,0.5161246356589355,0.35658914728682173,9729.915429700011,1,0.0514575720129658,0.049488981385487296,0.051866938908534055,0.049301878331803994\r\n2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,[],None,0.627149185165645,0.09816721674675706,0.27468359808759796,9734.689941450011,1,0.04800894356300839,0.04726334989852066,0.048648141098764586,0.04837725602169496\r\n2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,['inverse hammer'],None,0.311022590994223,0.5534917224242005,0.13548568658157645,9742.122949250012,1,0.05104371161166976,0.051114684830775914,0.052178331596970884,0.0504422945791162\r\n2003-06-30,9594.94043,9641.620117,9564.070313,9577.120117,9577.120117,['shooting star'],None,0.2297918509246022,0.6019317211942882,0.1682764278811096,9746.609960950012,1,0.0497660914651879,0.04833664077882205,0.05016046088299514,0.04720570198761809\r\n2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,[],None,0.07924046128180064,0.26644099242508695,0.6543185462931125,9744.864453150014,1,0.05051176728004109,0.04868667353666328,0.04804892979139047,0.048236208565745564\r\n2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,['hanging man'],None,0.38356700792364895,0.14695874459843394,0.4694742474779171,9744.028417950012,1,0.053536489735573345,0.05089156816567458,0.051355226083450944,0.04999330278220204\r\n2003-07-04,9628.389648,9670.419922,9569.849609,9636.80957,9636.80957,[],sell,0.08372174401007652,0.3341975479384284,0.5820807080514951,9743.918408150013,1,0.05110492289469026,0.04948617490663798,0.05039572472395243,0.04961787351551333\r\n2003-07-07,9683.80957,9905.469727,9637.900391,9892.400391,9892.400391,[],None,0.7795767038118278,0.04884467030258076,0.17157862588559153,9753.806933550015,1,0.05332314914422975,0.058868105533737225,0.0531659390118977,0.059946815568434675\r\n2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,['shooting star'],None,0.17129000405675632,0.739993344462499,0.08871665148074466,9766.774951100015,1,0.0663975896268158,0.06609187751532197,0.06724519797243161,0.06400700041336266\r\n2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,['doji'],None,0.011386903885492817,0.5757838637483195,0.41282923236618774,9782.959472550016,1,0.06710886827699597,0.06542369693942485,0.06781145322720217,0.06540283325251078\r\n2003-07-10,10035.959961,10051.75,9946.459961,9983.30957,9983.30957,[],None,0.500051016221974,0.14996707333349543,0.3499819104445306,9799.021972550016,1,0.06741824731311241,0.06470683138760103,0.06572679583638308,0.06362063937124507\r\n2003-07-11,9883.519531,9936.179688,9854.030273,9911.5,9911.5,[],None,0.34060460442719076,0.3004243913362038,0.35897100423660544,9807.754980350015,1,0.06131669842754922,0.060093882869153126,0.0619641639488035,0.060718669400362635\r\n2003-07-14,9990.889648,10122.570313,9980.25,10122.400391,10122.400391,[],None,0.9240475953703021,0.0011939406007415935,0.07475846402895625,9821.093017500014,1,0.06561427235674988,0.06753359937217968,0.06710232226057655,0.06924158078291753\r\n2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,['hanging man'],None,0.18622517213334494,0.10978002464833915,0.7039948032183159,9834.756494100013,1,0.07251391363309728,0.06981033254736796,0.06915847608190917,0.06977297519960468\r\n2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,\"['bullish engulfing', 'piercing line']\",None,0.6366835820782317,0.20756942987311608,0.15574698804865222,9843.596484350013,1,0.07062230412722192,0.07209661558189795,0.07172105544533142,0.07266728899155589\r\n2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,[],None,0.24421516946565364,0.3800930320610624,0.375691798473284,9849.917480450013,1,0.07145084581877448,0.07058227560584013,0.06933923726493874,0.06820377320712612\r\n2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,\"['bullish engulfing', 'piercing line']\",None,0.8886697593074504,0.03513299154654076,0.07619724914600882,9857.953955050014,1,0.06687829001813039,0.06844960936938932,0.06840784200157646,0.06998675637560664\r\n2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,[],None,0.7060802433281129,0.11618707578183017,0.17773268089005692,9866.581494150012,1,0.0735498155423901,0.07075787667450684,0.07120934257954037,0.06845192828384433\r\n2003-07-22,10059.25,10062.870117,9957.980469,10008.709961,10008.709961,[],None,0.48184010494533625,0.03451357754580681,0.48364631750885695,9880.302490250013,1,0.06835044956093583,0.06515068696220672,0.06619577319311631,0.06464712054820626\r\n2003-07-23,10018.070313,10031.150391,9897.69043,9900.55957,9900.55957,['three black crows'],None,0.8804943604022326,0.09800750653598032,0.021498133061787033,9893.862988300014,1,0.06670219999011862,0.06388460521054301,0.06374148357953657,0.06027654449516484\r\n2003-07-24,9900.55957,10008.410156,9900.55957,9923.139648,9923.139648,['inverse hammer'],None,0.20936444425068554,0.7906355557493144,0.0,9908.570459000013,1,0.06199873947775092,0.06297693669657034,0.06385828065943067,0.06118905111922884\r\n2003-07-25,9885.459961,9952.19043,9864.450195,9939.200195,9939.200195,[],buy,0.6124924785077026,0.14805334177644902,0.23945417971584837,9925.224951150016,1,0.061394365674381446,0.06073294602741608,0.06238833860125159,0.061838090308712124\r\n2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,['three white soldiers'],None,0.7760374416121372,0.22396255838786283,0.0,9949.108447250013,1,0.0672293365037096,0.069218784945625,0.06917803499481784,0.06974590229655236\r\n2003-07-29,10133.719727,10222.830078,10125.80957,10198.599609,10198.599609,['three white soldiers'],buy,0.6687233795972305,0.24974584754802281,0.08153077285474672,9980.182421850013,1,0.07133115933579698,0.07153543277050683,0.07302776776921416,0.07232094530829669\r\n2003-07-30,10180.870117,10206.44043,10055.509766,10121.219727,10121.219727,['hanging man'],None,0.395217170713568,0.16941761417017248,0.43536521511625953,10006.112402350012,1,0.07321839102071398,0.07088124571198712,0.0701660001927511,0.0691938677625819\r\n2003-07-31,10103.160156,10171.280273,10065.30957,10134.830078,10134.830078,[],None,0.2988554487554989,0.3439648314874267,0.3571797197570744,10030.548925800013,1,0.07010798831497045,0.06947784036216381,0.07056493105382283,0.06974388957576327\r\n2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,[],None,0.5865654911094944,0.40374916450648746,0.009685344384018205,10061.138427750011,1,0.07336086566781469,0.0743270415367564,0.07537094509995151,0.0743415464418799\r\n2003-08-04,10208.129883,10291.0,10153.330078,10183.139648,10183.139648,[],None,0.18152283837278166,0.6019478750049768,0.21652928662224147,10075.675390600012,1,0.0743094847342256,0.07425641132676963,0.07414807384406746,0.0716961770138616\r\n2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,[],None,0.9586798547379622,0.0162906888101852,0.025029456451852554,10084.90087890001,1,0.07734104755751986,0.07404405293702954,0.07501391486664521,0.07146341326009814\r\n2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,['three black crows'],None,0.8229706733859471,0.0,0.17702932661405288,10082.90737305001,1,0.0693578956139862,0.06601083987974476,0.0665507361904874,0.06379160118038485\r\n2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,['three black crows'],sell,0.5540315114152439,0.17161461097596648,0.2743538776087896,10081.644384800009,1,0.06592286964913019,0.06308670198322741,0.06538117500964813,0.0625998411753842\r\n2003-08-08,9997.94043,10026.69043,9924.139648,9945.219727,9945.219727,['three black crows'],sell,0.5140936224162653,0.2803489104549191,0.2055574671288156,10083.330371150008,1,0.06589648548783622,0.06370658742958146,0.06481817953298763,0.06208135177236895\r\n2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,[],None,0.906509080573524,0.053070484320436366,0.0404204351060397,10081.887353550006,1,0.06533370096355834,0.06663111509265307,0.06705103964970716,0.06807527558358129\r\n2003-08-12,10125.80957,10187.040039,10104.5,10184.169922,10184.169922,[],None,0.7070550572431887,0.034772421176108334,0.2581725215807029,10084.318359400007,1,0.07101454904003762,0.07010688590130526,0.07216029683722736,0.07173781247010758\r\n2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,\"['inverse hammer', 'three white soldiers']\",None,0.26274383331432616,0.5908172279080628,0.146438938777611,10089.033349650006,1,0.07690717422038829,0.07722685644361682,0.07837558842897768,0.07647813484914945\r\n2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,\"['three white soldiers', 'hammer']\",buy,0.2428515762227998,0.002335948788750448,0.7548124749884497,10102.898339850008,1,0.08007159613475934,0.07757852634072993,0.07946452862958459,0.07941001917322227\r\n2003-08-15,10427.150391,10434.490234,10312.519531,10424.55957,10424.55957,[],buy,0.021241338586035365,0.060177098429952586,0.9185815629840121,10117.084326150009,1,0.08307595394782508,0.07998377375131727,0.08062836524161227,0.08145244437511706\r\n2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,[],None,0.6574442078508405,0.02243172955360043,0.3201240625955591,10138.19331050001,1,0.08428470155456425,0.08369022317519914,0.085182378985459,0.08551306336640457\r\n2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,[],None,0.42643011043934853,0.34729587484552316,0.22627401471512834,10163.222314400007,1,0.08875559032351471,0.08729731477792885,0.08734765739721856,0.08487657400932586\r\n2003-08-20,10462.269531,10576.19043,10447.740234,10475.330078,10475.330078,['inverse hammer'],None,0.10167790635368883,0.7852097944638392,0.11311229918247193,10191.960839800007,1,0.08448162532732029,0.0856396874361568,0.08613293568837971,0.08350418329546505\r\n2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,[],buy,0.8459616091307209,0.0640031944342979,0.09003519643498113,10227.985351550005,1,0.08561438653032044,0.08879372433496602,0.08721332878717503,0.09030551883076177\r\n2003-08-22,10665.55957,10768.639648,10623.69043,10760.730469,10760.730469,[],None,0.6565809758283816,0.054565171921108505,0.2888538522505099,10269.061865250005,1,0.09261847006664914,0.09332123055641378,0.09329552416423265,0.09503779036705895\r\n2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,\"['inverse hammer', 'three white soldiers']\",None,0.24511064531797683,0.6426553766604575,0.11223397802156569,10300.528857450005,1,0.09532263444256894,0.09639945305070469,0.09717050068929739,0.09517879834046222\r\n2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,\"['three white soldiers', 'hammer']\",None,0.35738523625112856,0.0,0.6426147637488715,10328.295361400005,1,0.09438120749057677,0.09273408765600843,0.09354788220881305,0.09476295705110194\r\n2003-08-27,10749.879883,10797.959961,10659.0,10678.549805,10678.549805,[],None,0.5133138890273494,0.345999507009078,0.1406866039635726,10356.161865300006,1,0.09599345734407605,0.0944915405787124,0.09473290772457443,0.09171670351031852\r\n2003-08-28,10693.540039,10770.44043,10675.980469,10760.120117,10760.120117,[],None,0.7048497299294939,0.10925595237118632,0.18589431769931972,10387.426367250006,1,0.09373841048825832,0.09339310813911811,0.09542414941875238,0.09501312480819729\r\n2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,[],None,0.7390468613728371,0.1962892619128238,0.06466387671433907,10420.445898500006,1,0.09851469132422203,0.09994226797755662,0.10065429834556938,0.10102926735153467\r\n2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,['shooting star'],None,0.2465207741935506,0.7285996344086068,0.02487959139784264,10456.458935650006,1,0.10351471009131508,0.10412972014350119,0.10454068427720553,0.10080337048948756\r\n2003-09-02,10940.339844,10967.519531,10879.44043,10939.94043,10939.94043,['doji'],None,0.0045347193087214525,0.3085827022689529,0.6868825784223257,10494.586963000005,1,0.10361676805491538,0.10125945141744197,0.10370660664293241,0.10228002737397912\r\n2003-09-03,11027.55957,11114.5,10989.75,11102.360352,11102.360352,[],None,0.5996054669338697,0.09731180761523292,0.3030827254508973,10550.327978650006,1,0.10710780663289904,0.10712612534936256,0.10819709356946183,0.1088437449441731\r\n2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,[],None,0.05308244462403091,0.3766294374586839,0.5702881179172852,10609.356494250007,1,0.11183769041175906,0.11038634148295651,0.11114763175461856,0.1103090753894223\r\n2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,[],None,0.06297530819219083,0.29955319571772593,0.6374714960900832,10670.626025500007,1,0.11259497526718776,0.1104973151058038,0.11286102701326806,0.11160186549151419\r\n2003-09-08,11126.30957,11177.400391,11076.709961,11165.280273,11165.280273,['hammer'],None,0.38703482545462714,0.12037010865877783,0.492595065886595,10724.213037200007,1,0.11106035355532218,0.10963677242171133,0.11173706356483043,0.11138646621812442\r\n2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,\"['dark cloud cover', 'bearish engulfing']\",None,0.8128784893080198,0.10545671523499464,0.0816647954569856,10767.345556750008,1,0.11479916903454662,0.11222124598936511,0.10981321088936585,0.10659925962891997\r\n2003-09-10,10948.030273,10948.030273,10784.860352,10810.30957,10810.30957,[],sell,0.8440324182053158,0.0,0.15596758179468415,10792.787548900009,1,0.10392458356353373,0.10048154451158586,0.09985643658271787,0.09704138212071167\r\n2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,['piercing line'],None,0.9564612314899678,0.04353876851003225,0.0,10818.26254890001,1,0.09647978632231141,0.0981273597926075,0.09892706870211482,0.09999994472443541\r\n2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,['hammer'],buy,0.2924494106961347,0.11762990321533509,0.5899206860885302,10846.671093850007,1,0.10410669311037302,0.10291033537872157,0.10338702463569044,0.10441337962688513\r\n2003-09-16,10908.709961,11074.94043,10873.379883,11071.379883,11071.379883,['three white soldiers'],buy,0.8070523940381962,0.017664900462891358,0.17528270549891245,10873.988086050007,1,0.10235075694900903,0.10554711897078728,0.10345989362364383,0.10759176152856625\r\n2003-09-17,11165.80957,11189.910156,11075.639648,11140.049805,11140.049805,[],buy,0.2254279380642901,0.2109081898892106,0.5636638720464993,10905.526074350006,1,0.11264137232429144,0.1101360953094343,0.11169349321518807,0.11036685197329171\r\n2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,['hanging man'],None,0.24178965943097142,0.17655091114535024,0.5816594294236783,10935.220556800004,1,0.11018021613677315,0.10774281447048367,0.10799478569969206,0.10750446525531993\r\n2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,['three black crows'],sell,0.7898997224405558,0.13503581416290938,0.07506446339653473,10951.460058750006,1,0.11282309097924975,0.11073321691217769,0.10654762268289591,0.10343094125036056\r\n2003-09-22,10920.030273,11010.139648,10822.55957,10873.269531,10873.269531,['three black crows'],sell,0.2492841590565933,0.480378172142564,0.2703376688008427,10957.087011850006,1,0.10280386139818848,0.10296061845739274,0.10139109804109708,0.0995857214920508\r\n2003-09-23,10877.950195,10998.19043,10841.709961,10944.360352,10944.360352,[],None,0.4243990155729928,0.3440050911401655,0.23159589328684171,10966.094043100005,1,0.10111957296482915,0.10248366960681154,0.10217067301744259,0.10245864536205007\r\n2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,[],None,0.9894320376038742,0.010567962396125811,0.0,10993.192041100006,1,0.1063421179622619,0.11448878007515323,0.10895750714695696,0.1166646552417564\r\n2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,[],None,0.062474103293407135,0.7376005686473746,0.19992532805921837,11023.590527400007,1,0.11693656191708529,0.12030673007444898,0.11798698080893716,0.11628598986111621\r\n2003-09-26,11302.150391,11345.0,11215.709961,11290.150391,11290.150391,[],None,0.09281457483356505,0.3314223534266313,0.5757630717398037,11050.092041100006,1,0.1180985216148655,0.11632645210371306,0.11739548180349813,0.11643272025775381\r\n2003-09-29,11256.05957,11256.05957,11104.339844,11141.280273,11141.280273,[],None,0.7565219106709936,0.0,0.24347808932900641,11061.706543050006,1,0.11625370001794905,0.11277642599667426,0.11286182208209267,0.11041657767400448\r\n2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,['bullish harami'],None,0.021942077427323552,0.745000949453265,0.23305697311941148,11078.030029350008,1,0.11509217031724817,0.1155664756168776,0.11663304080253567,0.11399667245821171\r\n2003-10-02,11372.530273,11548.44043,11372.530273,11546.120117,11546.120117,[],buy,0.9868096701204118,0.013190329879588283,0.0,11108.339013700008,1,0.12091553210600081,0.12444670560065701,0.123779330102882,0.12677697462812565\r\n2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,[],None,0.24575314519092883,0.39451216273437045,0.3597346920747007,11133.656982450007,1,0.12928010174556226,0.12859623102612133,0.1306650720805509,0.12930675148668297\r\n2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,\"['inverse hammer', 'three white soldiers']\",None,0.15142056720601488,0.8460472620716072,0.0025321707223779463,11163.450000050008,1,0.13465958374927844,0.13601396325856047,0.13774501203058004,0.13438899744359234\r\n2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,\"['three white soldiers', 'hammer']\",None,0.1303006184369065,0.11637078684678179,0.7533285947163118,11191.115478550008,1,0.1343926148411883,0.13197420311975316,0.1340312377756362,0.13396222437880312\r\n2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,[],None,0.14330462287091772,0.5516221024020952,0.3050732747269871,11218.891455150007,1,0.1362125766590847,0.1378899517941547,0.13501801034997857,0.13383613413986095\r\n2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,['hammer'],None,0.34302866589721975,0.18730552699509845,0.4696658071076818,11256.568945350007,1,0.1365147635807823,0.13533299754139066,0.13752032271490167,0.13705173139239635\r\n2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,[],buy,0.06074275893760902,0.11769294343029663,0.8215642976320944,11312.844970750008,1,0.1437694383118121,0.14080968502924912,0.14248181446233965,0.14252594240743116\r\n2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,[],None,0.02845002033656806,0.19178338834002426,0.7797665913234076,11366.767480550006,1,0.14432460072459186,0.1421875590133106,0.1424663501681256,0.14358229849544846\r\n2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,['bearish engulfing'],None,0.9056433191418575,0.0,0.09435668085814257,11409.931933650007,1,0.14864617447867973,0.14507895440379398,0.14257340756332532,0.13930063677262916\r\n2003-10-15,11900.0,12056.75,11884.709961,12056.179688,12056.179688,['bullish harami'],None,0.9078101173878518,0.0033149957609567406,0.08887488685119146,11459.171923900007,1,0.14202792548448406,0.1447357040230579,0.1446291638298916,0.14738951357527713\r\n2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,['bearish harami'],None,0.09328026484077762,0.4125042306339,0.49421550452532237,11503.547949300008,1,0.1477047866318859,0.14665718120934607,0.14736920482647348,0.146233350864155\r\n2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,['hanging man'],None,0.15143178168603616,0.10334503799120796,0.7452231803227559,11552.311474650009,1,0.14886111770271965,0.14600778857880364,0.14587890874585313,0.14691711909520977\r\n2003-10-20,11985.400391,12156.75,11958.469727,12147.889648,12147.889648,\"['bullish engulfing', 'piercing line']\",None,0.8194928045111217,0.044685998591497196,0.13582119689738112,11611.284960950008,1,0.14544614373887166,0.1487271689924074,0.1476317796947424,0.15109569855801458\r\n2003-10-21,12190.080078,12297.459961,12161.25,12250.69043,12250.69043,[],buy,0.4449773831151709,0.3433635150956379,0.21165910178919123,11680.156005900008,1,0.15363861023947306,0.15434355779410774,0.15588656814931234,0.15525008609086344\r\n2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,['bearish harami'],None,0.022565495846196007,0.5119922507673866,0.46544225338641737,11744.869482450009,1,0.15565831012358583,0.15380151373792733,0.1574326787860228,0.15476269499206674\r\n2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,[],sell,0.8576119999999993,0.0685235752212401,0.07386442477876065,11766.933984450008,1,0.14714763073455456,0.14451176878832073,0.1376041637829003,0.13449807834301614\r\n2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,['hanging man'],None,0.21640060505915604,0.10084681080450561,0.6827525841363383,11789.426513750008,1,0.13773996711130737,0.1352539867717249,0.13133393228811213,0.13446536194140984\r\n2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,['doji'],None,0.0012033174114468286,0.4265465455200676,0.5722501370684856,11812.404980550007,1,0.1360188580716699,0.1346145338469078,0.13622255500688868,0.1350048466833877\r\n2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,[],None,0.8861303521852246,0.11386964781477532,0.0,11859.934961050007,1,0.13978726289752957,0.14740920597949891,0.14297273597916332,0.14883223066499995\r\n2003-10-29,12294.910156,12304.570313,12117.0,12130.509766,12130.509766,[],None,0.8764734001376889,0.051501524124450575,0.07202507573786053,11904.966943500007,1,0.15783451709695434,0.15462736500338514,0.1540852371632616,0.15039334237259971\r\n2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,['hanging man'],None,0.27692807682841114,0.0,0.7230719231715889,11934.828418100005,1,0.15413412485670452,0.15055166607322573,0.14887500497306771,0.15091222639901636\r\n2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,\"['piercing line', 'hammer']\",None,0.3575592861510776,0.11226970752593902,0.5301710063229833,11963.897412200005,1,0.15163290377236827,0.1506865729191757,0.15199445764886454,0.15280148845891667\r\n2003-11-03,12222.44043,12412.179688,12222.44043,12386.80957,12386.80957,[],buy,0.8662895688144792,0.13371043118552084,0.0,11996.513867250007,1,0.15493385894535794,0.15892255551024603,0.15837751092013191,0.16075093586259093\r\n2003-11-04,12503.580078,12537.19043,12406.639648,12440.719727,12440.719727,[],None,0.48150114489548634,0.2574504073058684,0.2610484477986453,12032.353857500006,1,0.16618669591217844,0.16391231548509988,0.16587590095379756,0.16292955434950784\r\n2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,[],None,0.3361817071435546,0.22794833823492905,0.4358699546215163,12068.259863350006,1,0.16171021762147986,0.16126676156680103,0.16277926705043555,0.16285682058904327\r\n2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,[],None,0.5943776192859543,0.12510221370278884,0.2805201670112568,12085.745849700006,1,0.15968090218134307,0.1576872282755738,0.1517636462503163,0.1511846129286487\r\n2003-11-07,12205.19043,12256.419922,12129.160156,12215.169922,12215.169922,['bullish harami'],None,0.0784182802913423,0.3241401528272514,0.5974415668814063,12099.712841900006,1,0.15424341403992198,0.15270545901401533,0.15458025333948783,0.15381463051625838\r\n2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,['bearish engulfing'],None,0.32227880002730414,0.26762379112773754,0.4100974088449584,12109.448339950006,1,0.15502790390557913,0.15370051873758883,0.15217235660855033,0.15145092185377945\r\n2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,[],sell,0.048760685274208106,0.5915939143422256,0.3596454003835663,12116.828369250008,1,0.14648521172830742,0.1466723441062156,0.14714574786543788,0.1452654750004122\r\n2003-11-12,12021.360352,12060.139648,11872.44043,11971.480469,11971.480469,[],None,0.2657436910578907,0.2066033967174049,0.5276529122247045,12112.593408300007,1,0.14688546964450216,0.14487100063556219,0.1441296952112564,0.14396664681677684\r\n2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,[],None,0.7267767630237795,0.04778633409483695,0.22543690288138357,12122.593408300007,1,0.150707932744162,0.15184448752684132,0.15268160468363995,0.1543157553984879\r\n2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,['bearish harami'],None,0.15609566370412173,0.46206595383539767,0.38183838246048063,12130.545410250008,1,0.15481937109224758,0.15313134521290228,0.15600948735278442,0.15334424875698016\r\n2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,[],sell,0.4721407549958841,0.13594753422360992,0.39191171078050596,12123.001904400007,1,0.14404844621753138,0.14288645518941562,0.14573396583877096,0.14499873196933388\r\n2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,['hammer'],None,0.2729981764477692,0.10082632604811415,0.6261754975041166,12111.830371200009,1,0.14470805093031824,0.1444475311489703,0.14234708833823784,0.14622080103175034\r\n2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,['three white soldiers'],None,0.2912389363570783,0.3488890404760468,0.3598720231668749,12093.548388750009,1,0.13959835212815258,0.13901192765038278,0.1410859340157049,0.1399864572070193\r\n2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,\"['dark cloud cover', 'falling three methods']\",None,0.5678551315015101,0.16374365577846833,0.26840121272002154,12098.959912150009,1,0.14307019865926102,0.14044647732366633,0.1414779477250822,0.13887189046959697\r\n2003-11-21,11718.509766,11840.19043,11661.469727,11839.799805,11839.799805,[],sell,0.6786569041192768,0.002185672915577095,0.31915742296514604,12104.131396550007,1,0.1347636351974303,0.1360918046487341,0.13554149036463947,0.13864516483778905\r\n2003-11-24,11854.969727,11889.469727,11793.820313,11848.55957,11848.55957,[],None,0.06701721141752406,0.3606922254641327,0.5722905631183433,12109.073388700008,1,0.14022555316081797,0.13805877052563076,0.14092922395975288,0.1389991646595674\r\n2003-11-25,12006.30957,12064.75,11974.009766,12008.070313,12008.070313,[],None,0.01940421489326019,0.6246367735838034,0.35595901152293635,12104.882910200009,1,0.14628305018046,0.14505502122060587,0.1482643842998302,0.14544531642205755\r\n2003-11-26,12010.709961,12099.150391,11943.94043,12086.669922,12086.669922,[],None,0.4894013277923529,0.08041023217575702,0.43018844003189005,12102.69091800001,1,0.14645917931367025,0.1464281007766901,0.14704032042035525,0.14862168560294947\r\n2003-11-27,12075.969727,12131.69043,12015.389648,12075.990234,12075.990234,['doji'],None,0.00017632727526362753,0.47893225687854496,0.5208914158461915,12099.322949250009,1,0.14907125310872188,0.14772692503438783,0.1499488783935189,0.1481900978093672\r\n2003-11-28,12108.790039,12339.94043,12091.530273,12317.469727,12317.469727,[],None,0.8400610124810636,0.09045806850804754,0.06948091901088892,12105.691455150009,1,0.15038491207772003,0.15603915083305808,0.1530484143734006,0.15794877255522521\r\n2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,[],None,0.8612160402437905,0.13878395975620944,0.0,12109.200488350009,1,0.1582887942217766,0.16168068115413664,0.16178963221204135,0.16358707844727138\r\n2003-12-02,12526.230469,12539.0,12403.679688,12412.230469,12412.230469,[],None,0.8424455893953314,0.09436521990874461,0.06318919069592395,12107.776025450008,1,0.16709329574244397,0.16398454383774574,0.16575540676926714,0.161778245809313\r\n2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,['shooting star'],None,0.16943098743413543,0.6454450324614656,0.18512398010439896,12103.88901375001,1,0.16148085110342975,0.16165351268901768,0.1629209103669399,0.15971518049013483\r\n2003-12-04,12379.94043,12400.599609,12286.650391,12342.650391,12342.650391,\"['three black crows', 'hanging man']\",sell,0.3272513814004483,0.18130163034554514,0.49144698825400657,12113.517041100009,1,0.16123792112542518,0.1584603407135381,0.16099137289442356,0.1589663741196808\r\n2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,[],sell,0.039417537326763556,0.4004266987472925,0.560155763925944,12118.495068450009,1,0.15842130148614514,0.15712522689454667,0.15893927396073365,0.15783807359882573\r\n2003-12-08,12214.19043,12214.610352,12124.0,12177.44043,12177.44043,[],None,0.4055827969854937,0.004634371136745328,0.5897828318777609,12119.533105550008,1,0.15460364616449723,0.1510366446736297,0.15437019347743913,0.15228990543016402\r\n2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,[],None,0.7802406896236743,0.13166737464489497,0.08809193573143072,12139.034082100008,1,0.15582322106807572,0.1591860155482932,0.15859731050758308,0.16102695312957616\r\n2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,[],None,0.6485623822691722,0.2543095592843993,0.09712805844642854,12160.379052800006,1,0.15890239272931495,0.1595735852401457,0.16194554719916887,0.16121851561386513\r\n2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,['three white soldiers'],None,0.8347145508677576,0.14123992300848318,0.02404552612375922,12176.729541050006,1,0.1597949600373741,0.16602939006151418,0.16307440037583365,0.16753088143552364\r\n2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,[],buy,0.34517651492969104,0.3937873078712994,0.26103617719900957,12196.274023500006,1,0.17131199072402276,0.16937621783168577,0.1723745586813682,0.16914089011448719\r\n2003-12-15,12705.419922,12740.5,12504.290039,12520.169922,12520.169922,[],None,0.7842598983368005,0.14851227209677578,0.06722782956642365,12222.431543050006,1,0.17426549544862963,0.17202734575098488,0.16985105745341933,0.16614029743111602\r\n2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,['three black crows'],None,0.4861774652553659,0.19084624836491437,0.3229762863797197,12234.085058650006,1,0.16207482756701352,0.16067201771965456,0.15611984433856213,0.15563964376438633\r\n2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,['three black crows'],sell,0.5395000272245467,0.09870044798652453,0.3617995247889288,12250.091552800008,1,0.1586478537107348,0.1559445484432705,0.15385037083636266,0.1529235532966926\r\n2003-12-18,12225.780273,12310.44043,12163.200195,12240.25,12240.25,['bullish harami'],None,0.09827291432942621,0.476706859371693,0.4250202262988808,12269.833545000007,1,0.15506753880531765,0.1548616686671,0.15596595677490194,0.1548281671970015\r\n2003-12-19,12385.19043,12443.969727,12299.700195,12371.75,12371.75,[],buy,0.09316194357655874,0.4074269610855813,0.49941109533785993,12296.431054750008,1,0.16144805653142746,0.16019144378067357,0.1615226049013634,0.1601423481783254\r\n2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,[],None,0.7043088319114715,0.11679130795840345,0.17889986013012502,12328.402587950008,1,0.16293420949124088,0.16238316342202874,0.16583519290891513,0.16483985115009303\r\n2003-12-23,12515.5,12545.040039,12416.009766,12420.509766,12420.509766,\"['dark cloud cover', 'bearish engulfing']\",None,0.7361856391639237,0.22893882430210355,0.03487553653397284,12349.024560600006,1,0.16666380022627075,0.16422562987856582,0.16625734013789584,0.16211282894738244\r\n2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,['shooting star'],None,0.19829058290681675,0.6354022448784766,0.1663071722147066,12367.526074250007,1,0.1647918127243242,0.16271846204616747,0.1675030301662147,0.1635753573846277\r\n2003-12-29,12443.55957,12466.400391,12336.730469,12464.290039,12464.290039,['hammer'],None,0.1598710686353326,0.016274799640889022,0.8238541317237784,12386.941064500006,1,0.16378432756607536,0.16108675587662602,0.1630300349573668,0.16388207833243007\r\n2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,['shooting star'],buy,0.24201967242285272,0.6011662760860795,0.15681405149106775,12397.404589850008,1,0.16845855047846453,0.16816759134226733,0.16987872622302946,0.16640581702862\r\n2003-12-31,12529.830078,12631.69043,12529.429688,12575.94043,12575.94043,[],None,0.4509096169085055,0.5451749998058862,0.003915383285608238,12403.352099650006,1,0.1672373729421896,0.16768424988113517,0.17087444341324176,0.1683940964648224\r\n2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,[],None,0.9093902116388316,0.09060978836116836,0.0,12422.814599650006,1,0.17264726518150136,0.17500418343846846,0.17639284820410617,0.1775086256342584\r\n2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,['three white soldiers'],None,0.6526176356192073,0.016525781879159346,0.3308565825016334,12455.022119150006,1,0.17983588174630022,0.18276041066019366,0.18038668904500033,0.18574660065477644\r\n2004-01-06,13063.450195,13128.730469,12975.5,13036.320313,13036.320313,[],buy,0.1770527896772231,0.4260267192682195,0.3969204910545574,12489.705615250006,1,0.18859594054919132,0.18752342892146112,0.1890330936948892,0.18699897873419657\r\n2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,[],None,0.2872344794641379,0.48588570977940837,0.22687981075645378,12531.853076200006,1,0.19097907774322082,0.19102114500408807,0.19392171645437373,0.19190335654811563\r\n2004-01-08,13184.44043,13255.80957,13063.269531,13203.589844,13203.589844,[],None,0.09945678882925525,0.27121489260734744,0.6293283185633973,12583.160546900008,1,0.19343867048329272,0.19259574672124036,0.1926060197021533,0.19375867881324726\r\n2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,\"['three white soldiers', 'hammer']\",None,0.3472417697060849,0.1135584556064561,0.539199774687459,12632.768554750006,1,0.19910669781840679,0.19856419522652258,0.19952638733217853,0.2011221518881825\r\n2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,['three white soldiers'],None,0.2445026381382243,0.4133385055601033,0.34215885630167236,12680.460546950006,1,0.1986760296666164,0.1989358224484824,0.20076150283521843,0.1997651130147301\r\n2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,[],buy,0.04344674546408556,0.17627416715204033,0.7802790873838741,12722.564062600006,1,0.2014382001802411,0.20021745690348447,0.19664510053315065,0.2015606460156153\r\n2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,['inverse hammer'],None,0.2726541269720691,0.66727010770409,0.0600757653238409,12758.887060650006,1,0.19762816697009128,0.19829636948375062,0.2015146016655447,0.19849860652847573\r\n2004-01-15,13336.179688,13385.25,13198.919922,13249.80957,13249.80957,\"['dark cloud cover', 'bearish engulfing']\",None,0.46353288168537304,0.2633515346888848,0.27311558362574223,12795.369043050006,1,0.19951215440449438,0.1977623161408657,0.19812808190731013,0.1956265114282374\r\n2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,[],sell,0.40483477503570064,0.3942145566872227,0.20095066827707667,12840.740527450007,1,0.1952578114122287,0.19397599842098412,0.19560418312459504,0.19231071288878376\r\n2004-01-19,13187.0,13253.30957,13098.259766,13253.30957,13253.30957,[],None,0.42766626135173536,0.0,0.5723337386482646,12893.750000100006,1,0.19354111929874812,0.19249596009700654,0.1940304037589825,0.19576795350758824\r\n2004-01-20,13280.269531,13584.120116999999,13268.629883,13570.429688,13570.429688,[],None,0.9197120092154777,0.0433941451258946,0.03689384565862772,12960.258984500008,1,0.19727430611100022,0.20570014719542495,0.2009658381284556,0.2085834189058452\r\n2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,['three white soldiers'],None,0.819366103703437,0.180633896296563,0.0,13029.200488400009,1,0.21132937848826333,0.2133928773542102,0.215734311318992,0.2158636605508345\r\n2004-01-26,13756.759766,13764.540038999998,13666.089844,13727.269531,13727.269531,['hanging man'],None,0.2995447088753863,0.07902750218014983,0.6214277889444638,13091.164453250009,1,0.21634620496582474,0.21290154517978255,0.21714565605984093,0.21492163419698151\r\n2004-01-27,13737.55957,13780.709961000002,13550.769531,13761.879883000001,13761.879883000001,['hammer'],None,0.10576788518661871,0.08189111414639293,0.8123410006669883,13158.23295910001,1,0.21557770192167575,0.21354696195198386,0.2124511915823728,0.21632030852667983\r\n2004-01-28,13668.429688,13669.879883000001,13400.290039,13431.780272999998,13431.780272999998,[],None,0.8778127969835541,0.005379264212939892,0.11680793880350604,13206.986963000012,1,0.21281072367006487,0.20912321821311108,0.2063254656681407,0.2029803156034521\r\n2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,[],None,0.6211131280093684,0.04000679079790477,0.33888008119272683,13250.47294935001,1,0.19513734318551518,0.19599250680014146,0.19688688409316024,0.19902921165794796\r\n2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,['bearish harami'],None,0.1995760006313713,0.3021336733636298,0.49829032600499895,13288.604443500011,1,0.19866520236977697,0.1965089805338619,0.19920318772311207,0.1972252331505049\r\n2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,[],sell,0.9172443816518259,0.0,0.08275561834817417,13309.806445450009,1,0.19239076868156918,0.18870208046691128,0.18944832369075937,0.18553041213458388\r\n2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,['piercing line'],None,0.7724388763252817,0.02236152315487855,0.20519960051983976,13324.232910300008,1,0.18292548977247208,0.1861722946393516,0.18502700864754718,0.18916867812606186\r\n2004-02-04,13058.070313,13168.5,13036.110352,13086.730469,13086.730469,['inverse hammer'],None,0.21648336129725074,0.6176429368556047,0.16587370184714462,13328.302929850008,1,0.18838060651332206,0.18911081581980071,0.19150042262444933,0.18903615510135074\r\n2004-02-05,13063.0,13116.980469,12982.75,13030.94043,13030.94043,[],None,0.23883973764555214,0.4021476599325601,0.35901260242188776,13328.033935700008,1,0.1885779211379332,0.18705443178756254,0.1893282270202873,0.1867815667804298\r\n2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,[],None,0.9551130938169617,0.04488690618303827,0.0,13335.629931750009,1,0.1888668964263847,0.1951917970939766,0.19288894859286343,0.1980427478398452\r\n2004-02-09,13437.209961000002,13586.259766,13437.209961000002,13576.679688,13576.679688,[],None,0.9357256589500453,0.06427434104995472,0.0,13354.284423950008,1,0.2035559710588511,0.205785550535727,0.20782840350997533,0.20883599404754316\r\n2004-02-10,13558.280272999998,13623.299805,13490.349609,13515.660156,13515.660156,\"['shooting star', 'bearish harami']\",None,0.3205720509054281,0.4890517950045157,0.1903761540900562,13360.777441500008,1,0.20840190613826776,0.20726399071704538,0.20999161468579952,0.20637007133694474\r\n2004-02-11,13592.69043,13659.360352000002,13478.69043,13524.759766,13524.759766,[],None,0.3759932104249261,0.3690150594076229,0.25499173016745097,13369.404443450007,1,0.20977919991194321,0.20870333481830627,0.2095169923037744,0.206737804982568\r\n2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883000001,13625.129883000001,['three black crows'],None,0.5825113144993709,0.0,0.4174886855006291,13380.828418050009,1,0.21329584094751058,0.20954910441199792,0.2138613436996306,0.2107939644263297\r\n2004-02-13,13587.410156,13744.379883000001,13526.160156,13739.799805,13739.799805,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.6983312237394541,0.020988377462321888,0.28068039879822404,13401.77441415001,1,0.20956785276512552,0.21209685961527647,0.2114493920403424,0.21542800791395167\r\n2004-02-16,13727.969727000002,13857.980469,13712.599609,13831.530272999998,13831.530272999998,[],buy,0.7123396160952513,0.18193726464406473,0.10572311926068399,13430.860449300011,1,0.21519386086409437,0.21663118721044217,0.2190389776609355,0.21913502166645005\r\n2004-02-17,13854.490234,13887.660156,13713.709961000002,13815.44043,13815.44043,['hanging man'],None,0.2244884175036467,0.19068631685063409,0.5848252656457192,13463.244482500013,1,0.22025794431286666,0.21781584152005973,0.2190841779199869,0.2184847985663506\r\n2004-02-18,13948.740234,13984.379883000001,13879.530272999998,13928.379883000001,13928.379883000001,[],None,0.19418623493209736,0.3399120797874179,0.4659016852804848,13496.997998150013,1,0.22403037517300212,0.22167637554171515,0.22583439862331323,0.22304891030151197\r\n2004-02-19,13871.330078,13940.219727000002,13813.370116999999,13867.219727000002,13867.219727000002,[],None,0.032403339671278925,0.5430812834189955,0.4245153769097256,13511.837500100013,1,0.22093197239971513,0.21991373838456507,0.22314114802343188,0.22057730469063752\r\n2004-02-20,13889.679688,13925.580078,13810.339844,13868.370116999999,13868.370116999999,[],None,0.18491433295771903,0.311526528139473,0.503559138902808,13517.727002050011,1,0.22166643006587367,0.21932940192309436,0.2230177915341417,0.22062379427739864\r\n2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,[],None,0.5264053264225836,0.013318103364708025,0.46027657021270835,13519.617041150012,1,0.22006539840109468,0.2163853067416448,0.21816335718190338,0.21644924025617218\r\n2004-02-24,13743.070313,13889.820313,13692.889647999998,13756.410156,13756.410156,[],None,0.06773878004220232,0.6774473492993035,0.2548138706584942,13519.343554800012,1,0.2157982737726622,0.21790206342999763,0.21823662368391505,0.21609926579514804\r\n2004-02-25,13773.120116999999,13810.219727000002,13560.849609,13599.469727000002,13599.469727000002,['bearish engulfing'],None,0.6963560485623083,0.14877327844069446,0.15487067299699725,13527.728027500012,1,0.21700104096577227,0.21472483392441077,0.21286153185001588,0.20975698562029932\r\n2004-02-26,13618.05957,13714.759766,13601.929688,13674.639647999998,13674.639647999998,['bullish harami'],None,0.5014627216689466,0.355579989938508,0.1429572883925455,13544.759521600014,1,0.21079461982314845,0.21091458302134103,0.21453382154972456,0.21279475417197835\r\n2004-02-27,13722.709961000002,13934.75,13674.290038999998,13907.030272999998,13907.030272999998,[],buy,0.7076723473823855,0.10642605832226654,0.185901594295348,13575.642529400013,1,0.21498333456621116,0.21969541614744104,0.21747946996594603,0.22218612937816073\r\n2004-03-01,14021.360352000002,14058.209961000002,13896.570313,13918.650391,13918.650391,[],None,0.6354255423768366,0.22797382607514896,0.1366006315480145,13621.576025500011,1,0.22693705288345184,0.22462327724192865,0.22652806533643288,0.2226557218502242\r\n2004-03-02,13906.44043,13906.44043,13706.099609,13731.349609,13731.349609,[],None,0.8739647772532587,0.0,0.1260352227467413,13653.643017650014,1,0.22233729203255342,0.21856544957791757,0.2187743753691993,0.21508651840161974\r\n2004-03-03,13553.089844,13567.209961000002,13418.389648,13454.089844,13454.089844,['three black crows'],None,0.6652317684615989,0.09488030709895108,0.23988792443945,13672.010986400015,1,0.20819415510869815,0.20502518424242266,0.20706226536366845,0.20388189049249927\r\n2004-03-04,13472.889647999998,13526.679688,13402.669922,13451.55957,13451.55957,['three black crows'],sell,0.17200321142448466,0.43375648334020106,0.3942403052353143,13693.041943400012,1,0.20498407877576102,0.2034074325936459,0.20642234605211984,0.20377963700224577\r\n2004-03-05,13434.44043,13499.919922,13402.820313,13454.759766,13454.759766,[],None,0.2092627994001384,0.4650910180287173,0.3256461825711443,13700.29995125001,1,0.20344511838816132,0.20233932590787596,0.20642846817569782,0.20390896339555153\r\n2004-03-08,13549.94043,13677.679688,13541.469727000002,13573.540038999998,13573.540038999998,['inverse hammer'],None,0.17325905408634085,0.7645523736696723,0.062188572243986856,13700.14296880001,1,0.20806809732021075,0.20943454469736367,0.2120726147437424,0.20870911448097396\r\n2004-03-09,13544.669922,13544.669922,13360.129883,13397.25,13397.25,[],None,0.7988506060736202,0.0,0.2011493939263798,13694.222461000008,1,0.20785714106527392,0.20412550648165984,0.20469062423520445,0.20158487742811737\r\n2004-03-10,13312.0,13312.0,13129.200195,13214.200195,13214.200195,[],None,0.5350104448962638,0.0,0.46498955510373624,13678.69448245001,1,0.19854434325118248,0.19483856805081712,0.19528992813139834,0.19418746455841362\r\n2004-03-11,12996.759766,13079.730469,12979.759766,13024.05957,13024.05957,['inverse hammer'],None,0.27307804367445515,0.5568721368299286,0.17004981949561615,13648.640966800009,1,0.18592660333502392,0.1855676110864799,0.1892065004404061,0.18650349731010918\r\n2004-03-12,12809.669922,12932.75,12730.490234,12932.230469,12932.230469,[],None,0.6059561395913087,0.0025686324585183066,0.39147522795017303,13608.262500000008,1,0.17843818422495988,0.17970093715455926,0.17905922514391004,0.18279249759857863\r\n2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,[],None,0.5073745661193806,0.45064303102434067,0.041982402856278765,13562.656494150007,1,0.18614916863053627,0.18541711258049332,0.186470514331467,0.1822744028189648\r\n2004-03-16,12820.370117,12947.5,12791.410156,12932.620117,12932.620117,[],None,0.7191371143916316,0.09532896323478676,0.1855339223735816,13518.515478500009,1,0.17886646800031775,0.1802896782375384,0.18153915606292448,0.1828082440623886\r\n2004-03-17,12948.490234,13033.75,12889.370117,12975.719727,12975.719727,[],None,0.18859617028501807,0.40192769099279896,0.409476138722183,13470.882470700008,1,0.18399457710562245,0.18373231677360224,0.18552691455200054,0.18454998647884846\r\n2004-03-18,12998.69043,13017.05957,12787.320313,12816.19043,12816.19043,\"['dark cloud cover', 'bearish engulfing']\",None,0.7943788205078097,0.07995646995584624,0.12566470953634398,13418.33100585001,0,0.18600387968997517,0.18306612410691847,0.1813726665505181,0.1781030849116898\r\n2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,[],None,0.01546310003247682,0.43248262176676633,0.5520542782007568,13364.44150390001,0,0.1777577457674288,0.1764427089700934,0.17846812369323728,0.17706811878603645\r\n2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,[],None,0.41762607066758595,0.3718435778492668,0.21053035148314725,13303.73349605001,0,0.1697826067872485,0.16766744984499382,0.17087651060846887,0.16738257246445631\r\n2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,['piercing line'],None,0.6257613938071711,0.3213019710401427,0.05293663515268624,13245.33100585001,0,0.16352857684670552,0.16905331454235073,0.1665980712364037,0.16889601063426662\r\n2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,[],None,0.68461251962535,0.24503311135865646,0.07035436901599362,13199.264013650009,0,0.1708012709889935,0.17038445254291534,0.17426748276840454,0.17252377895626336\r\n2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,[],None,0.4558012290076233,0.24175512977099964,0.302443641221377,13141.54252930001,0,0.1692422586003856,0.16688194203231121,0.16888626885163538,0.16614191548809187\r\n2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,[],None,0.9135221945949903,0.01777394315977994,0.06870386224522974,13070.353027350011,0,0.17195599946715662,0.16845178831809893,0.1684905977686737,0.16464789404240265\r\n2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,['three black crows'],None,0.6257868056872001,0.11838158293839895,0.25583161137440097,12995.78750000001,0,0.16577764328889427,0.16266135759377842,0.1656198457638729,0.16238884621436767\r\n2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,[],None,0.3785094175233421,0.2402346052605091,0.3812559772161488,12941.28950195001,0,0.16828203049339913,0.17023637074922382,0.16844905488320683,0.17103903174648105\r\n2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,[],None,0.15673288841799757,0.20989036231364613,0.6333767492683563,12902.66850585001,0,0.1743167393889437,0.17201615875237142,0.17295421103512565,0.17266683909258984\r\n2004-04-01,12679.429688,12701.610352,12609.790039,12676.25,12676.25,[],None,0.034629461565875555,0.24156598115712677,0.7238045572769977,12863.903027350008,0,0.17322521575840427,0.17047507907436166,0.17414575618852324,0.1724478090818472\r\n2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,[],None,0.05586256679439966,0.37753478730177265,0.5666026459038277,12827.753027350009,0,0.1751344538236826,0.1729274133182166,0.1770107836245125,0.174691071003938\r\n2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,['doji'],None,0.00791103678165614,0.5057579690111644,0.4863309942071794,12793.42451175001,0,0.18149777294744301,0.18006656157243706,0.18324360666499606,0.18096341946673822\r\n2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,[],None,0.13358363754045924,0.34718850485436675,0.519227857605174,12769.564502000012,0,0.18244318682851263,0.1802645366782455,0.18472293066557122,0.18230025232885472\r\n2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,[],None,0.08000905110724889,0.5022341445955313,0.4177568042972198,12754.322998100011,0,0.18281580973739947,0.18157653588368472,0.18428571673785055,0.1818686645352724\r\n2004-04-13,13015.240234,13126.150391,13014.5,13031.80957,13031.80957,['inverse hammer'],None,0.14840374361070327,0.8449663288684806,0.006629927520816185,12754.710498100012,0,0.18666629869622237,0.18742044601190921,0.19062070744530668,0.1868166904858145\r\n2004-04-14,12891.679688,12912.75,12664.240234,12669.860352,12669.860352,[],None,0.8925980639328323,0.08478665582905058,0.022615280238117194,12741.591992250012,0,0.1817206900296378,0.17890264416068935,0.17636231717044426,0.17218959048200733\r\n2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,[],None,0.5673421290628604,0.028035918496074536,0.4046219524410651,12719.584472750012,0,0.17199282003340904,0.16869486230804698,0.16391460009297676,0.16448703527934272\r\n2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,['inverse hammer'],None,0.3417986403988718,0.4882008027736442,0.170000556827484,12695.87246105001,0,0.16292818997241343,0.16283099485497576,0.16577496568217576,0.16364323697416505\r\n2004-04-19,12452.0,12458.219727,12324.80957,12450.0,12450.0,['bearish harami'],None,0.0149913623143401,0.04662109047663951,0.9383875472090204,12669.58647470001,0,0.16412216245843414,0.16076022753880587,0.16254475846583494,0.1633045889523832\r\n2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,[],None,0.5870620464736013,0.1301236483235345,0.2828143052028642,12648.495459050011,0,0.16576282902295164,0.16302058944101988,0.1634424026891852,0.16105647285936509\r\n2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,[],None,0.5284652482751249,0.1019490723895914,0.3695856793352837,12620.33144540001,0,0.15767402307862122,0.1545714688871862,0.15676465341904594,0.15430482362305903\r\n2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,['three black crows'],None,0.3000433355650552,0.3641032716848925,0.3358533927500523,12601.170947350012,0,0.15547620057674666,0.15519774690417648,0.15303740256230353,0.15189628283251666\r\n2004-04-23,12296.719727,12386.139648,12243.580078,12383.94043,12383.94043,[],None,0.6118193468176231,0.015426659886809106,0.37275399329556785,12590.949951250013,0,0.15790694660872096,0.15788317643564148,0.15923806465971624,0.16063498811186272\r\n2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,[],None,0.7882717910782349,0.02101187953164198,0.1907163293901232,12563.677441500015,0,0.15823317242047846,0.15482253359042963,0.15302762306514117,0.15048103330965945\r\n2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,['bullish harami'],None,0.07223578068095188,0.501349978216705,0.42641424110234305,12545.412451250013,0,0.1517069749419782,0.15227996262159732,0.15195009227110573,0.15137941148647716\r\n2004-04-28,12148.5,12245.370117,12143.669922,12165.30957,12165.30957,['inverse hammer'],None,0.16528552378881115,0.7872211749446494,0.04749330126653943,12529.515918050012,0,0.1519743347019235,0.1522644099182589,0.1551709175450504,0.1517996728408172\r\n2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,[],None,0.2513709423390228,0.2535970289933712,0.495032028667606,12508.427929750012,0,0.1448061219248153,0.14414976945884278,0.14517749008116265,0.14534468098877978\r\n2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,['three white soldiers'],None,0.3396491263047808,0.33782008418632353,0.32253078950889563,12473.506445400013,0,0.14196909849784456,0.14195766001101867,0.1434742718337338,0.14281407540087349\r\n2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,['three white soldiers'],None,0.7534704325621464,0.19671742496461478,0.04981214247323881,12436.953955150013,0,0.1410753194489699,0.14127509611127526,0.1440824674880296,0.14312363779881399\r\n2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,['three white soldiers'],None,0.6622336350312192,0.33776636496878076,0.0,12408.056445400012,0,0.14557982359883148,0.14862457588932443,0.14886403285231453,0.14909167269841433\r\n2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,\"['dark cloud cover', 'bearish engulfing']\",None,0.6462578514674255,0.0,0.3537421485325744,12368.991455150013,0,0.1506426953868399,0.14706993145710423,0.14363424170850397,0.14311716557091098\r\n2004-05-06,11985.719727,12128.900391,11954.969727,12010.30957,12010.30957,\"['inverse hammer', 'bullish harami']\",None,0.14137727318743412,0.6818281392865844,0.17679458752598154,12325.158447300015,0,0.14545892541506428,0.14761556160507155,0.14748930153765366,0.14553580932670918\r\n2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,[],None,0.06569788753907126,0.3713040327648774,0.5629980796960513,12274.693945350014,0,0.14214280418944958,0.1406883429375096,0.14261614307238313,0.1415128003905014\r\n2004-05-10,11704.25,11704.25,11448.75,11485.5,11485.5,[],None,0.8561643835616438,0.0,0.14383561643835616,12203.500439500014,0,0.13419287677497183,0.13066579000610107,0.12688208617052998,0.12432719308556267\r\n2004-05-11,11420.75,11530.419922,11331.69043,11508.089844,11508.089844,[],None,0.4394911048230361,0.11236418799882611,0.4481447071781378,12127.314453200013,0,0.12284556485085074,0.12372742333653813,0.12211681994104373,0.12524009437344003\r\n2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,['shooting star'],None,0.37601413816997326,0.42737979778442703,0.1966060640455997,12070.230420000014,0,0.1296563597968441,0.12898777657631522,0.1287802975405598,0.12605196560463822\r\n2004-05-13,11498.030273,11535.990234,11354.360352,11396.94043,11396.94043,[],None,0.5565705482317009,0.20899623223892339,0.23443321952937574,12016.114453200014,0,0.12593876895424488,0.1239497603887017,0.12303966814330247,0.12074832173492983\r\n2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,['three black crows'],None,0.706816396544017,0.14115771431135793,0.1520258891446251,11957.038476650014,0,0.12289239190503376,0.12055300030980054,0.1186146956857978,0.11589564290037851\r\n2004-05-17,11207.25,11265.269531,10917.650391,10967.650391,10967.650391,['three black crows'],None,0.6892589660051524,0.16690545578128926,0.14383557821355838,11882.920996200013,0,0.11430005834009288,0.11314403836368003,0.105262059450279,0.10339984294614202\r\n2004-05-18,11033.419922,11132.69043,10981.290039,11072.389648,11072.389648,['bullish harami'],None,0.2573951476783234,0.39828683137284526,0.3443180209488313,11816.821972750015,0,0.10734237186086781,0.1078521899905866,0.1078527050973696,0.10763256817463934\r\n2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,[],None,0.9654423912640003,0.034557608735999674,0.0,11778.927490300015,0,0.11510936891959755,0.12163790703171179,0.11787419888563383,0.12367696994505112\r\n2004-05-20,11414.75,11495.610352,11235.790039,11339.620117,11339.620117,['bearish harami'],None,0.2891609286915129,0.3112164367225577,0.3996226345859294,11737.523486400014,0,0.1226054101011339,0.12233801154400697,0.11821290251996625,0.11843189194642689\r\n2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,[],None,0.8419471640666752,0.09791141523761163,0.06014142069571316,11697.126953200015,0,0.12002175305712615,0.12659527531038772,0.12221370032502277,0.1279848758011617\r\n2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,[],None,0.6342065401826529,0.19711068111487526,0.1686827787024718,11673.641455150015,0,0.12939697393507943,0.12999242519575777,0.13155496423020607,0.13149910371662077\r\n2004-05-25,11616.55957,11700.589844,11512.610352,11692.55957,11692.55957,['three white soldiers'],None,0.404299422194416,0.042718883398198716,0.5529816944073853,11650.523925850015,0,0.13068299789676968,0.13051969616153752,0.12948171624595833,0.13269488912278776\r\n2004-05-27,11904.75,11993.580078,11839.290039,11983.900391,11983.900391,['three white soldiers'],None,0.5129974139159984,0.06273695348538713,0.42426563259861455,11641.453466900015,0,0.14221804799467652,0.1422142987152626,0.14278020760655585,0.14446856098622113\r\n2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,['three white soldiers'],None,0.1227493821295255,0.47334348250294095,0.4039071353675336,11647.017968850016,0,0.14961441558904515,0.1513419683538002,0.14930653410373657,0.14984213656797818\r\n2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,['three white soldiers'],None,0.558319022723271,0.005557092383941687,0.4361238848927873,11659.781982500015,0,0.14929979881786326,0.15042954440846296,0.14894095676861863,0.1531304675809782\r\n2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,\"['shooting star', 'bearish harami']\",None,0.3781372518396891,0.4595064573154499,0.16235629084486097,11667.528466900014,0,0.15292416550914995,0.1525793224942985,0.15245365554914342,0.14938465986278388\r\n2004-06-02,12075.030273,12234.709961,12064.139648,12201.75,12201.75,\"['bullish engulfing', 'piercing line']\",None,0.7429178311937528,0.19323386596588144,0.06384830284036583,11672.700976650016,0,0.14903365071868185,0.15183891352584095,0.15193339558154084,0.1532723043241424\r\n2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,[],None,0.6911790371761878,0.09114062344655989,0.2176803393772523,11671.674463000014,0,0.15405645760987235,0.15189839569391222,0.14300084203459157,0.1422874957129795\r\n2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,['bullish harami'],None,0.4534930657149397,0.09437258979114022,0.4521343444939201,11672.290966900015,0,0.1446536017646371,0.14384799287384653,0.14560699174765612,0.14603409271838863\r\n2004-06-07,12258.719727,12360.80957,12233.889648,12326.849609,12326.849609,[],None,0.5367942315628081,0.2675699800697868,0.19563578836740506,11693.095459050015,0,0.1563859665271809,0.15687213524556254,0.15884358620034544,0.1583278325592668\r\n2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,[],None,0.47418585860885726,0.3567039113004726,0.16911023009067017,11736.028466850014,0,0.16252632946354806,0.1609613989299324,0.16234571045559132,0.15902738677708972\r\n2004-06-09,12356.379883,12426.69043,12283.570313,12339.94043,12339.94043,[],None,0.1148647258302549,0.49126949078724386,0.3938657833825013,11777.620996150014,0,0.16029489158076232,0.15950174669396877,0.16086598894095794,0.15885685911430952\r\n2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,\"['bullish engulfing', 'piercing line']\",None,0.6229073967718973,0.16153368811936086,0.21555891510874178,11822.355517600014,0,0.15738582953390584,0.16078977371960712,0.15891077039124707,0.16220821550550757\r\n2004-06-11,12439.19043,12440.839844,12336.549805,12396.389648,12396.389648,[],None,0.4104014382428263,0.015815642757593864,0.5737829189995798,11872.327978500016,0,0.1636094492788791,0.16006651559714696,0.16302268047914614,0.16113808619192327\r\n2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,[],None,0.7291337773195862,0.22360865154639128,0.04725757113402258,11912.313476550016,0,0.1632496080061589,0.16397058931698105,0.1515063984368007,0.14821353997506653\r\n2004-06-15,12039.240234,12165.910156,12001.910156,12050.69043,12050.69043,[],None,0.06981826829268158,0.7025593048780449,0.22762242682927358,11966.465478500015,1,0.14760112607561499,0.14909279341028514,0.14940015462818956,0.14716768155653054\r\n2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,[],None,0.5096541596556832,0.08908155084675116,0.4012642894975657,12020.935009750016,1,0.1558652403442468,0.15286351947013022,0.1532181637453331,0.15165704681043818\r\n2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,[],None,0.31924080277680533,0.40130594235124745,0.2794532548719473,12051.607519550014,1,0.1514568137443565,0.15052652451393284,0.15081718420679813,0.14846773317374018\r\n2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,['three black crows'],None,0.6125453627942017,0.0,0.3874546372057983,12077.404003950014,1,0.14443146646620414,0.1408759496143403,0.14075132500006698,0.13928165419486777\r\n2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,['three black crows'],sell,0.6970980439800849,0.009924443865600815,0.2929775121543143,12090.883007850014,1,0.14592324805296414,0.14244981075508217,0.14044072742116281,0.13887915202512685\r\n2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,[],None,0.07862999740529378,0.44685208302703566,0.47451791956767053,12100.222998050014,1,0.14043611852387378,0.13926459053619988,0.14063691312664667,0.1390480616309313\r\n2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,[],None,0.8782095368027808,0.050085870651368644,0.07170459254585058,12123.779003950014,1,0.1429881535914705,0.14954939516946542,0.14543151780691194,0.1517338060124811\r\n2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,['hammer'],None,0.18810023450291136,0.15840811380721873,0.6534916516898699,12133.859960950012,1,0.15242943263565462,0.15073767456748277,0.15220288764221224,0.15261639824294265\r\n2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,['three white soldiers'],buy,0.3813655331704759,0.2569742045765484,0.36166026225297565,12137.746435550012,1,0.1517285904304586,0.15164292636916055,0.15310092937962083,0.1529833425609392\r\n2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,['hanging man'],None,0.33759510626120376,0.14907245610704078,0.5133324376317554,12133.649414100011,1,0.15274764552408454,0.15007709493832677,0.15086767170813498,0.14981908910650427\r\n2004-06-30,12199.179688,12328.480469,12199.179688,12285.75,12285.75,[],None,0.6695265978323819,0.3304734021676181,0.0,12142.659423850013,1,0.15400282933315151,0.15558173050424196,0.15743061159079563,0.15666691422856222\r\n2004-07-02,12052.360352,12246.75,12051.049805,12220.129883,12220.129883,[],None,0.8572783026608655,0.1360249896531808,0.006696707685953694,12143.578418000012,1,0.14812626918470584,0.15231948746482193,0.1514005336651919,0.15401507257264097\r\n2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,['three white soldiers'],None,0.7174466664519004,0.04676181568222537,0.2357915178658743,12159.68745120001,1,0.15244342605266265,0.15277250313221508,0.15461523681555878,0.15530746801091944\r\n2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,[],buy,0.0789742357416821,0.41619091897436755,0.5048348452839504,12172.75947270001,1,0.1570019884763244,0.15590662170279035,0.15788654963154836,0.15659942930283838\r\n2004-07-07,12174.599609,12343.69043,12166.05957,12320.259766,12320.259766,[],None,0.8200160546427435,0.13190649417562464,0.04807745118163189,12172.42998055001,1,0.15301899221310733,0.1561888307694087,0.15608235634073786,0.15806152367454807\r\n2004-07-08,12295.469727,12345.179688,12114.910156,12119.75,12119.75,[],None,0.7631045474135913,0.21587728332205244,0.02101816926435617,12161.209472750012,1,0.15785691436919663,0.1562482739807819,0.1540001636999122,0.14995851846506592\r\n2004-07-09,12157.25,12213.910156,12117.459961,12202.259766,12202.259766,['bullish harami'],None,0.4666632970519083,0.12079177237537743,0.4125449305727143,12154.325439550012,1,0.15232456037859393,0.15100869659557292,0.15410396127629383,0.1532929049992916\r\n2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,[],None,0.37384849109324875,0.4129348718358811,0.2132166370708701,12142.732422000012,1,0.1551383657244137,0.15316408767902162,0.15624968073443668,0.15283826974423542\r\n2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,[],None,0.6335343066370152,0.0,0.3664656933629848,12126.82944350001,1,0.1537042384886761,0.15012297339548952,0.14984102592949455,0.14828465563814336\r\n2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,['three black crows'],None,0.5950864661308797,0.3251874672789887,0.07972606659013168,12119.64243175001,1,0.14852852054542642,0.14778796638842007,0.14588133376479484,0.14240470633941615\r\n2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,[],None,0.10285142185972662,0.2412420784283011,0.6559064997119723,12114.07841805001,1,0.14330433389015046,0.14075620566525981,0.14459740044158703,0.1426706206007335\r\n2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,[],None,0.7735607278948868,0.2040809086848605,0.022358363420252637,12108.94941415001,1,0.14075511311601407,0.14684478788617683,0.14373235448783384,0.147511578372641\r\n2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,[],None,0.6262648085867568,0.04307357423971559,0.33066161717352754,12113.153906300013,1,0.14920974078671945,0.14937457371373652,0.1506747060497094,0.15186597381551287\r\n2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,\"['three white soldiers', 'hammer']\",None,0.2970490590192845,0.16587095942416882,0.5370799815565467,12126.557910200012,1,0.14995744915129683,0.1479739748826771,0.1514379818912563,0.15011531238482528\r\n2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,['three white soldiers'],buy,0.9718400826683234,0.028159917331676502,0.0,12154.033935600011,1,0.15596088789713874,0.1584112659710571,0.15942204593051207,0.16108638725296742\r\n2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,['three white soldiers'],None,0.25272611266214134,0.24828538734251507,0.4989884999953436,12177.55595710001,1,0.15784612613752985,0.1562323314709746,0.1593292602466435,0.15805951095375892\r\n2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,['three white soldiers'],buy,0.6569591966602505,0.3430408033397495,0.0,12187.021484400011,1,0.15747866279333744,0.157955833591369,0.16096569181722897,0.15938422808941832\r\n2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,['three white soldiers'],None,0.7443900626506033,0.02419051566264306,0.23141942168675372,12193.73701175001,1,0.15574074604323163,0.15533662960846784,0.15822076109241995,0.15804415911335035\r\n2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,['three white soldiers'],None,0.2551624149775209,0.5283088512282663,0.21652873379421275,12199.07304695001,1,0.1569835781731853,0.15678435422949294,0.1595063243250368,0.15729614207052317\r\n2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,[],buy,0.6446653633466289,0.04393366208561911,0.31140097456775195,12209.271533250012,1,0.16116384995581529,0.1577191521720573,0.1612229794025044,0.15806191829794947\r\n2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,[],None,0.4128414344525275,0.09417312733818707,0.49298543820928536,12204.13901370001,1,0.15665813406513818,0.15381909334709187,0.15276954045174918,0.15251860430021502\r\n2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,['three black crows'],None,0.4338930356537566,0.44916771054722204,0.11693925379902137,12205.034033200012,1,0.15766081144537508,0.1562395036545487,0.15843571068269585,0.1547384635391526\r\n2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,\"['three black crows', 'hanging man']\",sell,0.306844382455044,0.030457652014978392,0.6626979655299776,12202.497998000013,1,0.15538172565947178,0.15192353725320518,0.15468607838004483,0.15325774177094864\r\n2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,\"['three black crows', 'hanging man']\",None,0.3304731105087852,0.13807447340023796,0.5314524160909768,12206.149999950014,1,0.1622529501847753,0.15945142461868483,0.16070597925371988,0.15955112501484559\r\n2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,[],sell,0.06933758516019652,0.2838453827993313,0.6468170320404721,12204.149999950014,1,0.1568366866399536,0.15533662960846784,0.15640925309514864,0.15644504276768145\r\n2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,[],None,0.8505727192355287,0.1312397732756246,0.01818750748884668,12222.758496050013,1,0.1588119438062902,0.1631682814681571,0.16217146886948997,0.1649986577906415\r\n2004-08-06,12403.0,12503.219727,12391.870117,12478.679688,12478.679688,[],None,0.6796583122293886,0.22038729188184564,0.09995439588876583,12236.579492150015,1,0.16216089866907984,0.1625563867750131,0.16527466222295606,0.16446359315405545\r\n2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,\"['inverse hammer', 'three white soldiers']\",None,0.3904941590323558,0.5624014561347154,0.047104384832928864,12250.399511650014,1,0.16287057472658945,0.16381050191512547,0.16622028942588984,0.16400816857137235\r\n2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,[],None,0.34943796577009173,0.3533358805501122,0.29722615367979605,12266.885009700014,1,0.16426186183722136,0.16256636543743652,0.16428991715349717,0.16160890205714895\r\n2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,[],None,0.8457507297262074,0.0338846494085641,0.12036462086522857,12287.399999950014,1,0.16513922406750847,0.16174094293514574,0.16251259752276404,0.1589857513612557\r\n2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,[],None,0.446863742116873,0.11053764804188154,0.44259860984124544,12311.100976550015,1,0.1597321461616829,0.15967454124387148,0.1603904919058805,0.16182670867472926\r\n2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,['hammer'],None,0.1410440447588531,0.08494234531154118,0.7740136099296057,12326.132470700013,1,0.15993387771245093,0.15713278884467508,0.16067707817017512,0.15966064002021696\r\n2004-08-16,12320.769531,12338.860352,12150.709961,12219.75,12219.75,[],None,0.5369084298102805,0.09615085519540512,0.36694071499431435,12328.772460950013,1,0.1588695590521142,0.1559960398980464,0.15545750376863704,0.1539997207322324\r\n2004-08-17,12278.69043,12319.570313,12220.570313,12256.120117,12256.120117,[],None,0.2279829595959613,0.41292811111110717,0.3590889292929315,12335.396972650015,1,0.1571853097239534,0.15522608474878757,0.15830138211336037,0.15546951072500748\r\n2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,[],None,0.25377529366300344,0.544632505030411,0.20159220130658556,12327.068457000016,1,0.1544166897344476,0.15322197174434854,0.15723645326807106,0.15435494398758515\r\n2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,[],None,0.7206429380539437,0.23111592161282396,0.048241140333232346,12330.891455050016,1,0.15790135704694713,0.15958473328206113,0.16112283919970727,0.16114941263116545\r\n2004-08-20,12358.55957,12418.30957,12320.419922,12376.900391,12376.900391,['three white soldiers'],None,0.1873622121922404,0.423018979494135,0.3896188083136246,12332.086962900017,1,0.16038213527842,0.1591672276029385,0.1623660644780326,0.16035048589618528\r\n2004-08-23,12413.769531,12452.070313,12385.75,12431.769531,12431.769531,['three white soldiers'],buy,0.2714100580315409,0.3061020233725405,0.4224879185959186,12337.683935550016,1,0.16259195767272533,0.16051477583317564,0.16502552422543393,0.16256785882584002\r\n2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,['three white soldiers'],buy,0.895658369895841,0.04402656928897997,0.06031506081517903,12354.942431600017,1,0.163015042818216,0.16871084373463785,0.1659874505631661,0.1712451567435519\r\n2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,['three white soldiers'],buy,0.8259458690581681,0.1740541309418319,0.0,12378.580468700016,1,0.17271809210059724,0.1751861770777714,0.17646488239218316,0.17716713612192647\r\n2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,[],None,0.0706017713538573,0.41254314162059996,0.5168550870255427,12408.644970650017,1,0.17777416258601636,0.17615293799326126,0.17866351432989647,0.17681795098852915\r\n2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,['bullish engulfing'],None,0.40123411670724,0.59876588329276,0.0,12437.664453100017,1,0.17665344042067105,0.17831468265073347,0.18046731006594074,0.17819318319293997\r\n2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,[],buy,0.7188829126559544,0.23554547480065868,0.045571612543386875,12471.483984350018,1,0.178316895109286,0.17843723311857795,0.1819755351907686,0.18059205504334996\r\n2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,['three white soldiers'],None,0.17384285191720994,0.5540570357773191,0.2721001123054709,12496.141992150016,1,0.17938598244243636,0.17856297983182579,0.18216766600860979,0.17948072441987928\r\n2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,['three white soldiers'],buy,0.8419742262113389,0.15802577378866112,0.0,12533.322509700018,1,0.1830195347727191,0.18408515605020737,0.18694191666643378,0.186495841131178\r\n2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,['shooting star'],None,0.25462641779965084,0.568494443633495,0.17687913856685417,12558.680029250016,1,0.18712538359905667,0.18591444755900288,0.18921099261386698,0.18549363088967707\r\n2004-09-03,13060.55957,13074.849609,12934.919922,12948.099609,12948.099609,[],sell,0.8036890770719535,0.10212299695918833,0.09418792596885817,12582.151025300016,1,0.18848024099529131,0.18537279326937695,0.18738115805832978,0.18343380164403844\r\n2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,[],None,0.8478414309102644,0.01839872138585072,0.13375984770388485,12613.997509700017,1,0.18464339362676824,0.18667083795405137,0.18769664540616915,0.18974778556308458\r\n2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,['hammer'],None,0.3740968973768467,0.11741897159707926,0.508484131026074,12650.397509700017,1,0.19017774110192248,0.18822949724122562,0.19239230246652017,0.19102885456212082\r\n2004-09-08,13161.80957,13190.389648,13013.650391,13049.959961,13049.959961,\"['dark cloud cover', 'bearish engulfing']\",None,0.632850963043249,0.16170758260005977,0.2054414543566913,12685.739013600018,1,0.19253285239676315,0.18998453345163457,0.19058612152400212,0.1875501844984061\r\n2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,[],sell,0.4447212204367541,0.3473836456001322,0.2078951339631137,12712.177538950016,1,0.18685520950562523,0.1856063173600685,0.1861977624519774,0.18319539439172083\r\n2004-09-10,12945.5,13008.0,12865.05957,13003.990234,13003.990234,[],None,0.40919307434572955,0.02805200739916063,0.5627549182551098,12744.385546750018,1,0.1838748906226449,0.18270451454399472,0.18453727971360634,0.18569245484867192\r\n2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,[],None,0.7141367382541128,0.046040805236870166,0.23982245650901698,12790.376562400017,1,0.1892339297734978,0.1881109616283353,0.1924395301897469,0.191171520075046\r\n2004-09-14,13147.950195,13172.070313,13090.230469,13148.05957,13148.05957,['doji'],None,0.0013364517165990674,0.2933869595352687,0.7052765887481323,12834.973535050016,1,0.19197811994103692,0.1892533236124918,0.19370354677633161,0.19151458812139555\r\n2004-09-15,13127.389648,13127.94043,13007.629883,13084.400391,13084.400391,['hanging man'],None,0.3573191051986552,0.004578002625158454,0.6381028921761863,12877.766552650015,1,0.1911551677712326,0.18749189479153194,0.19034103841412264,0.18894199193638794\r\n2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,\"['bullish engulfing', 'piercing line']\",None,0.9236700323442175,0.07632996765578245,0.0,12918.425048750014,1,0.18783423880763156,0.1913065113594118,0.19183868897296363,0.19401125395494523\r\n2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,['hanging man'],buy,0.2609291514753688,0.15837831371176644,0.5806925348128646,12960.826513600014,1,0.19578858314826614,0.19253189888835875,0.19753618534710482,0.1946210650727851\r\n2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,[],sell,0.13711972827281355,0.4301673989561108,0.4327128727710757,13000.304540950014,1,0.19552161424017594,0.19372134766586824,0.19709408165044906,0.19447559755185595\r\n2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,\"['bullish engulfing', 'piercing line']\",None,0.5891845653016643,0.04399742794847579,0.36681800674986,13033.204052700014,1,0.19455575746621728,0.19481303672496997,0.19633979019653192,0.19783587303810568\r\n2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,[],None,0.45632566564934607,0.46668654673180504,0.07698778761884889,13057.164062500011,1,0.1986276000197627,0.19662993285904717,0.2008249898807758,0.1965325853069445\r\n2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,[],None,0.7870363431982611,0.023432497928834412,0.18953115887290453,13081.966064500011,1,0.19401302494294753,0.19367546920870538,0.1973224681114717,0.19686393233106247\r\n2004-09-24,13236.25,13253.330078,13035.160156,13066.839844,13066.839844,[],None,0.7765055533182029,0.07828795941908433,0.14520648726271274,13094.387060600011,1,0.1955123895360072,0.1924967786666425,0.19146174200303423,0.18823233471289724\r\n2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,['hanging man'],None,0.19854181904632523,0.08868935911166975,0.7127688218420051,13101.59306650001,1,0.18820166304662572,0.18508980466964997,0.1862893555529631,0.18641624051940897\r\n2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,['hammer'],sell,0.21143714155192006,0.19681291098834497,0.591749947459735,13106.61904310001,1,0.18338738900879253,0.1810708204253254,0.18532460672293882,0.18354292202600841\r\n2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,[],buy,0.6167004744052477,0.3401910672762912,0.04310845831846111,13111.42705090001,1,0.1883297534248632,0.18856838195715142,0.19216272342261465,0.19038186753556074\r\n2004-10-04,13347.169922,13402.959961,13323.290039,13359.25,13359.25,[],None,0.15162658248869282,0.5486381799143716,0.29973523759693554,13129.436035250012,1,0.19995204722042764,0.19846920303026616,0.20319094621218814,0.20004922056659413\r\n2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,['bearish engulfing'],None,0.5705007456515708,0.0,0.4294992543484292,13148.586035250011,1,0.20074056312036065,0.19702868954951325,0.2024126036311934,0.198911606327286\r\n2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,[],sell,0.8394909135396249,0.16034788504417646,0.0001612014161986863,13156.94755870001,1,0.20120085972398466,0.19830194348475094,0.201084702444285,0.19650590706770577\r\n2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,['hanging man'],None,0.1761765546635699,0.019444988390998806,0.8043784569454313,13166.232080200012,1,0.1993980965084376,0.19574105233034378,0.20097152292550735,0.19853298042919199\r\n2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,[],sell,0.25639659436228474,0.45926331883704885,0.28434008680066636,13175.807080200011,1,0.19771501977586808,0.19757350112784466,0.19761068424446737,0.19528908684002988\r\n2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,\"['bullish engulfing', 'hammer']\",None,0.3943575092024468,0.10067580368098107,0.5049666871165721,13193.953564600011,1,0.19569649252737237,0.19521935536556445,0.19648429581779603,0.197862117171397\r\n2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,[],None,0.07253988031987478,0.34799830342645416,0.5794618162536711,13206.333545100011,1,0.1958386153877904,0.19380398344410454,0.1976416128328955,0.19569845590148727\r\n2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,[],None,0.3397652657256719,0.2859894710483893,0.3742452632259388,13207.934033350011,1,0.1957437495386089,0.19441268185193028,0.19385620194464104,0.19246509942394063\r\n2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,[],None,0.12196307004303253,0.3856758630261261,0.49236106693084136,13202.300049000012,1,0.1870505306857106,0.18512773137021554,0.18930950290725512,0.18696097405571543\r\n2004-10-15,13021.580078,13094.55957,13012.839844,13059.429688,13059.429688,[],None,0.4631636919585315,0.4298825231009652,0.10695378494050324,13201.051513850014,1,0.18692005597106637,0.18615950945816429,0.19055312574034677,0.18793287532062464\r\n2004-10-18,13074.730469,13089.44043,12989.830078,13034.740234,13034.740234,['dark cloud cover'],None,0.40146665679887794,0.14767502277273872,0.4508583204283833,13192.296533350014,1,0.18904744244572597,0.1859551807783324,0.18961644315328297,0.18693512454582561\r\n2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,[],None,0.4109097827051075,0.007275494456761248,0.5818147228381313,13188.777539200015,1,0.1903878765079247,0.18858674113933915,0.19176542243024397,0.19177687164536006\r\n2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,[],None,0.6738576390517529,0.012265051202201137,0.313877309746046,13177.667529450013,1,0.18982474019696433,0.18621220928904503,0.18819329149180442,0.18549603823386762\r\n2004-10-21,12997.44043,13037.75,12945.299805,13015.200195,13015.200195,[],None,0.19210089281043688,0.2439130063489936,0.5639861008405695,13163.203515750012,1,0.1859538474504509,0.18389197537237623,0.18780370280136893,0.18614547204675236\r\n2004-10-25,12816.080078,12846.75,12743.419922,12818.099609,12818.099609,[],None,0.019544464100761622,0.2772705833048822,0.7031849525943562,13140.496972750014,1,0.17869475579326427,0.17626827728091876,0.17958556746333065,0.17818023869672206\r\n2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,[],None,0.19858204405286195,0.2671393303964482,0.5342786255506898,13119.092968800014,1,0.17969540058375116,0.17709689606852763,0.1823268408552633,0.1795643504732266\r\n2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,['bearish engulfing'],None,0.5158649721661166,0.45705196223799166,0.027083065595891753,13107.686474650016,1,0.18129283617130793,0.17913016544729898,0.18337427790145522,0.17901314470901697\r\n2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,[],None,0.8305983645188995,0.16761644448134053,0.0017851909997600175,13112.248974650016,1,0.1850020231586728,0.1880251295647809,0.18894599280807245,0.19010383758819838\r\n2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,['inverse hammer'],None,0.3748488050710815,0.5972512133773303,0.0278999815515882,13117.441992200014,1,0.1871418004176441,0.18631838848391513,0.1910510042213328,0.18774012888530733\r\n2004-11-01,13039.400391,13105.080078,13001.320313,13094.25,13094.25,['three white soldiers'],buy,0.5286211760406397,0.10437647001225181,0.3670023539471084,13116.152978550013,1,0.18763332810579808,0.18657943184958192,0.19008418815537342,0.18934003455860304\r\n2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,['three white soldiers'],buy,0.9710647820635417,0.02893521793645828,0.0,13113.627490250015,0,0.1924636281103636,0.19488526507761583,0.19654698779452884,0.19800801875786167\r\n2004-11-03,13316.120117,13427.370116999999,13270.200195,13397.669922,13397.669922,['three white soldiers'],None,0.518863940137345,0.18896869465901753,0.2921673652036374,13116.956005900012,0,0.19870925419567237,0.19944352585596958,0.20102976245983106,0.20160184732550168\r\n2004-11-04,13485.889647999998,13485.889647999998,13319.69043,13369.089844,13369.089844,[],None,0.7027698770520079,0.0,0.2972301229479921,13121.831982450012,0,0.20550441406681424,0.20177931243606217,0.2030444131674567,0.20044686856540783\r\n2004-11-05,13497.950195,13536.870116999999,13461.110352000002,13494.950195,13494.950195,[],None,0.03959885567227032,0.5137281246846613,0.4466730196430683,13130.492968750012,0,0.2059871470078531,0.20381417999740725,0.2088013416995126,0.20553313992348343\r\n2004-11-08,13536.209961000002,13573.870116999999,13463.719727000002,13561.490234,13561.490234,['hammer'],None,0.22950688599467658,0.11239073234328195,0.6581023816620415,13146.494482400012,0,0.20751852442917912,0.20529102203606664,0.20890756425412782,0.2082221574881249\r\n2004-11-09,13542.049805,13579.400391,13486.290038999998,13516.669922,13516.669922,[],None,0.2725785313323809,0.4011432155255739,0.32627825314204517,13157.071484350012,0,0.20775226880821324,0.20551176098548563,0.2098263575280358,0.20641087802342983\r\n2004-11-10,13563.469727000002,13672.370116999999,13530.330078,13672.370116999999,13672.370116999999,[],None,0.7666879759164162,0.0,0.23331202408358379,13178.110498000013,0,0.2086096181426907,0.2092226150308758,0.211619141412275,0.21270303783375233\r\n2004-11-11,13657.040038999998,13684.879883000001,13587.230469,13624.509766,13624.509766,['bearish harami'],None,0.3331333150652398,0.28509995973967994,0.3817667251950802,13200.75698240001,0,0.21235484395257181,0.20972193795851357,0.21393544508293483,0.21076890424406658\r\n2004-11-12,13750.230469,13822.110352000002,13747.55957,13784.459961000002,13784.459961000002,[],None,0.4591432991273151,0.505030128322439,0.03582657255024596,13238.210986300011,0,0.2160848646846812,0.2151994440559225,0.22046212932241394,0.21723281515074389\r\n2004-11-15,13906.990234,13950.94043,13887.910156,13932.219727000002,13932.219727000002,[],None,0.4002757944539551,0.29701129016191263,0.30271291538413225,13281.85048825001,1,0.22235929837288898,0.2203416514892781,0.2261755272765874,0.22320408616429566\r\n2004-11-16,13926.620116999999,13926.620116999999,13726.790038999998,13746.080078,13746.080078,[],None,0.9034677902692753,0.0,0.09653220973072471,13317.41748045001,1,0.2231449999793616,0.2193709147154469,0.2196166423222774,0.21568180644881196\r\n2004-11-17,13787.389647999998,13858.629883000001,13770.269531,13824.980469,13824.980469,['bullish harami'],None,0.4254263382744441,0.38082028011840385,0.19375338160715203,13350.93901365001,1,0.21757219024008584,0.2166571083427582,0.22138660743408178,0.2188703308387071\r\n2004-11-18,13853.730469,13882.69043,13784.860352000002,13799.820313,13799.820313,['dark cloud cover'],None,0.5510591129243548,0.2960230799366301,0.1529178071390151,13390.97353515001,1,0.22022753411729684,0.21761747664769704,0.2219805712302224,0.21785355804401252\r\n2004-11-19,13853.330078,13870.709961000002,13751.299805,13787.679688,13787.679688,[],sell,0.5497889978470487,0.14554777903481825,0.3046632231181331,13429.59750980001,1,0.2202115081505645,0.21713928042439834,0.22061438697666513,0.21736293083126434\r\n2004-11-22,13646.80957,13803.5,13629.780272999998,13800.599609,13800.599609,[],None,0.8852767711291649,0.016695806803790292,0.09802742206704483,13478.72250980001,1,0.21194536133220837,0.21445661837516983,0.21566756441390844,0.21788505097163247\r\n2004-11-23,13809.379883000001,14048.69043,13784.049805,14023.290038999998,14023.290038999998,[],None,0.80830430324141,0.09598069457402035,0.09571500218456962,13537.26953130001,1,0.21845236680385932,0.22424330849681717,0.22194757544656707,0.22688442167755507\r\n2004-11-24,14001.030272999998,14091.889647999998,13942.349609,13997.019531,13997.019531,['bearish harami'],None,0.026820522629385123,0.6075922917206233,0.36558718564999154,13595.185009800009,1,0.22612332537779017,0.22596759015031997,0.2283916509726902,0.22582277731266298\r\n2004-11-25,14009.070313,14054.709961000002,13867.959961000002,13926.610352000002,13926.610352000002,[],sell,0.44155266934403564,0.24438901204820415,0.3140583186077602,13635.858007850009,1,0.22644513434344254,0.2244835759680014,0.22536339384311277,0.22297739997462185\r\n2004-11-26,13922.169922,14009.129883000001,13856.099609,13895.030272999998,13895.030272999998,[],None,0.17734823502962904,0.5682533182944045,0.2543984466759665,13677.87651370001,1,0.22296687740162563,0.22266426312162912,0.22488058210157447,0.2217011851061007\r\n2004-11-29,13979.330078,14111.320313,13975.19043,14066.910156,14066.910156,[],None,0.6433567418845082,0.32623371166785164,0.030409546447640146,13726.50952150001,1,0.2252547578946183,0.22674315833710668,0.22972853658793646,0.22864719883469986\r\n2004-11-30,14059.849609,14137.320313,14015.709961000002,14060.049805,14060.049805,['doji'],None,0.0016462085398764531,0.6353941644704799,0.3629596269896436,13764.075000050008,1,0.22847761586372223,0.22778093922913756,0.23137800747450243,0.2283699581745523\r\n2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,[],None,0.6933122186611127,0.0,0.30668778133888736,13802.33149420001,1,0.22631864655787565,0.22879794422668576,0.22815392238173937,0.23252229350406584\r\n2004-12-02,14311.950195,14339.05957,14226.200195,14261.790038999998,14261.790038999998,[],None,0.4444482879690033,0.2402049010106604,0.3153468110203363,13846.96650395001,1,0.23856814138610566,0.23583329100171846,0.23994665336750254,0.23652268908474705\r\n2004-12-03,14264.44043,14282.179688,14149.69043,14211.839844,14211.839844,['hanging man'],None,0.39701774161948006,0.1338920473084668,0.4690902110720532,13882.81098640001,1,0.23666652543232541,0.2335629504370812,0.23683209041993292,0.23450410067195315\r\n2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352000002,14256.860352000002,\"['doji', 'bullish harami']\",None,0.006977769392741179,0.25176046375414657,0.7412617668531122,13917.57949230001,1,0.23632908143184755,0.23377729677594927,0.23748178922864382,0.23632347046193902\r\n2004-12-07,14196.589844,14317.30957,14184.0,14235.780272999998,14235.780272999998,['inverse hammer'],None,0.29398061219459765,0.6115787261184722,0.09444066168693019,13953.535009850011,1,0.2339507520158302,0.23496514737088492,0.23822876593539222,0.23547158183147043\r\n2004-12-08,14156.709961000002,14214.009766,13984.209961000002,14022.320313,14022.320313,[],None,0.5848118452494071,0.24934662150821968,0.16584153324237322,13971.03251965001,1,0.23235452812906326,0.23084197188081823,0.23009570406070357,0.22684523308845794\r\n2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,['doji'],None,0.0027354676753013813,0.3545046271160593,0.6427599052086393,13990.248047000012,1,0.22645193556598037,0.2248408198661147,0.22708088376116475,0.22629967078239044\r\n2004-12-10,13965.05957,14025.070313,13869.530272999998,13901.80957,13901.80957,[],None,0.4066477030608923,0.3858218308288983,0.20753046611020934,13996.11552745001,1,0.2246835695151062,0.22330051980104282,0.22542731817448813,0.22197515021016268\r\n2004-12-13,13875.370116999999,13906.669922,13760.110352000002,13886.160156,13886.160156,[],None,0.07362220699747904,0.13994149955543367,0.7864362934470873,13993.812548900012,1,0.22109367815886355,0.21857460967070497,0.22097304711938048,0.22134272573679648\r\n2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,[],None,0.720906019824668,0.14529040313724437,0.13380357703808762,14008.68452155001,1,0.2246839995121856,0.22466798631959928,0.2287238350100944,0.2277019363668954\r\n2004-12-15,14054.009766,14133.209961000002,13997.009766,14078.540038999998,14078.540038999998,[],None,0.18010453656103748,0.4013938599721047,0.41850160346685783,14021.362500050009,1,0.22824387152471365,0.22761687596894076,0.23061675909713075,0.2291171859301646\r\n2004-12-16,14104.25,14137.379883000001,13977.419922,14024.629883000001,14024.629883000001,\"['dark cloud cover', 'bearish engulfing']\",None,0.49775029014915445,0.2071135976333537,0.2951361122174918,14032.602978550009,1,0.2302547766617114,0.2277833169448199,0.22981929484833752,0.2269385674836597\r\n2004-12-17,14013.490234,14032.429688,13905.400391,13992.44043,13992.44043,['hanging man'],sell,0.16570826177208603,0.14909516503109707,0.6851965731968169,14042.841015650009,1,0.22662204518036305,0.22359426667613091,0.2268875205479728,0.2256377265792352\r\n2004-12-20,14000.179688,14229.669922,13957.25,14214.040038999998,14214.040038999998,[],None,0.7850393224912465,0.057374229040420464,0.15758644846833303,14063.513037150007,1,0.2260892800398256,0.23146704152170372,0.22899821675828502,0.2345930150021751\r\n2004-12-21,14235.379883000001,14259.94043,14135.730469,14180.790038999998,14180.790038999998,[],None,0.4394965070474784,0.19773411731446433,0.3627693756380573,14071.388037150007,1,0.2355033540337555,0.2326752782445679,0.23626380770098698,0.23324931524834225\r\n2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,[],None,0.6039395484122481,0.06497956738782232,0.3310808841999296,14079.091064500008,1,0.2345955815678728,0.23105433027055844,0.2355135314036606,0.2320486756308361\r\n2004-12-23,14165.639647999998,14254.849609,14134.139647999998,14235.299805,14235.299805,[],None,0.577087064090765,0.16195684132480045,0.26095609458443453,14094.52553715001,1,0.23271194592015226,0.2324720799077007,0.23619904848831885,0.23545216514776146\r\n2004-12-24,14215.75,14230.160156,14178.400391,14194.900391,14194.900391,['bearish harami'],None,0.40281498573265356,0.27840458703782217,0.31878042722952427,14109.519043050008,1,0.23471765242728276,0.23148660904008167,0.2380008168008958,0.23381954311327147\r\n2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,[],None,0.35581529997368794,0.2732073538088815,0.37097734621743056,14116.021045000007,1,0.23200309075160302,0.23166341848485306,0.2346798513241538,0.23390237983899198\r\n2004-12-29,14277.530272999998,14333.240234,14226.610352000002,14266.379883000001,14266.379883000001,[],None,0.10457096820192614,0.522461058336374,0.37296797346169985,14126.337548900006,1,0.23719045676057499,0.23560101424382973,0.23996335005706748,0.2367081739645347\r\n2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,[],None,0.6773418158426396,0.28961499649958306,0.033043187657777334,14126.375048900005,1,0.2365824478148107,0.23445705415692886,0.23720009273328446,0.23255260252106957\r\n2004-12-31,14184.830078,14248.639647999998,14168.240234,14230.139647999998,14230.139647999998,['bullish harami'],None,0.563555973181582,0.23010117959318122,0.20634284722523671,14124.792529350007,1,0.2334800580724204,0.23222421148977535,0.2375872166737265,0.23524363276608806\r\n2005-01-03,14216.040038999998,14267.209961000002,14150.019531,14237.419922,14237.419922,[],buy,0.1824371068525049,0.2542019770727231,0.563360916074772,14126.071533250006,1,0.23472926146785827,0.23296543902786904,0.23684548747821177,0.23553784336403205\r\n2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,[],None,0.7361424475669778,0.0,0.26385755243302217,14115.523535200005,1,0.23402759841372783,0.23022329481056913,0.2303802628201147,0.22779815173519347\r\n2005-01-05,13939.019531,13941.129883000001,13709.580078,13764.360352000002,13764.360352000002,[],None,0.7543050144222664,0.009114030564618732,0.23658095501311482,14091.952539150003,1,0.2236412963403293,0.21995006694247154,0.21891605845746342,0.21642054929614418\r\n2005-01-06,13718.790038999998,13789.150391,13672.55957,13712.040038999998,13712.040038999998,[],None,0.057894780584828484,0.6034810579127978,0.3386241615023737,14076.438525450003,1,0.21482643658507444,0.2138838587586962,0.21740902595622635,0.21430617962099952\r\n2005-01-07,13698.160156,13771.450195,13403.0,13574.860352000002,13574.860352000002,['hanging man'],None,0.3346444259582997,0.19891437158826755,0.46644120245343274,14054.740527400001,1,0.21400070918698239,0.21317736163585,0.20643578288215858,0.20876247099986378\r\n2005-01-10,13573.419922,13605.019531,13435.429688,13531.389647999998,13531.389647999998,['hanging man'],sell,0.2478348541191863,0.1863296081947598,0.5658355376860539,14036.219531300003,1,0.20900788257433373,0.20653433998403425,0.2077559320767881,0.20700573192426241\r\n2005-01-11,13609.30957,13649.429688,13455.30957,13509.25,13509.25,['three black crows'],sell,0.5154518296758869,0.2066767649502489,0.27787140537386423,14017.374023500004,1,0.21044439414647814,0.20830695584352243,0.20856520320550287,0.20611102396734382\r\n2005-01-12,13456.540038999998,13565.30957,13352.709961,13565.30957,13565.30957,['piercing line'],None,0.5116167969998584,0.0,0.4883832030001416,13993.463525450003,1,0.20432967273286712,0.2049493308013769,0.20438857371740382,0.20837650458114754\r\n2005-01-13,13570.219727000002,13631.410156,13533.009766,13573.280272999998,13573.280272999998,[],buy,0.031102986482034814,0.5907485021146869,0.37814851140327826,13968.200537150004,0,0.20887979223612213,0.20758771253610164,0.21172822627165,0.2086986168114927\r\n2005-01-14,13509.459961000002,13582.540038999998,13411.30957,13494.780272999998,13494.780272999998,[],None,0.08573058338118525,0.4267936566826559,0.4874757599361589,13941.708056650004,0,0.20644783450335819,0.2056370789355665,0.20677404923067289,0.20552627303176696\r\n2005-01-17,13529.080078,13636.769531,13528.110352000002,13621.650391,13621.650391,[],None,0.8519327483598943,0.1391427778043576,0.008924473835748096,13923.168554700003,0,0.20723314521794983,0.20780163011180275,0.21152878070664016,0.21065335111673977\r\n2005-01-18,13621.959961000002,13621.959961000002,13489.990234,13604.219727000002,13604.219727000002,['hanging man'],None,0.13442654162647907,0.0,0.865573458373521,13892.677539100003,0,0.2109507360605491,0.2072105113131415,0.2099769852321699,0.2099489427279897\r\n2005-01-19,13634.009766,13700.94043,13586.339844,13678.629883000001,13678.629883000001,['hammer'],None,0.3893533057501296,0.19468091550595595,0.4159657787439144,13867.569531300003,0,0.2114330390445343,0.21036298906590434,0.21389918948046138,0.2129560076392638\r\n2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,[],None,0.08685672287752873,0.4076802984854427,0.5054629786370286,13837.195019600002,0,0.20810972570450087,0.2057620071190932,0.21040807707702058,0.20749876652161325\r\n2005-01-21,13495.929688,13518.69043,13432.459961000002,13481.019531,13481.019531,[],None,0.17291054047265536,0.2639524319414388,0.5631370275859058,13799.481005900001,0,0.2059062746157055,0.20308854415926503,0.20763504029678337,0.2049701736140841\r\n2005-01-24,13449.879883000001,13483.129883000001,13320.530273,13386.990234,13386.990234,[],None,0.38677613679393336,0.20449003536970212,0.4087338278363645,13759.085498050004,0,0.20406309471665812,0.20166915738285096,0.20307860153399493,0.20117025953191947\r\n2005-01-25,13378.839844,13594.860352000002,13356.240234,13584.05957,13584.05957,['bullish engulfing'],None,0.8600269236309687,0.045263501210748874,0.09470957515828247,13728.440966800004,0,0.20121966091900462,0.20612883991307585,0.20453228422913527,0.20913423000624132\r\n2005-01-26,13599.200195,13652.450195,13558.030272999998,13623.679688,13623.679688,[],None,0.2592619489772559,0.30470801490387783,0.43603003611886626,13696.305957050005,0,0.21003975840932493,0.2084275183223241,0.212746762193589,0.21073535911311136\r\n2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,[],None,0.05082145838180298,0.7382358923357232,0.2109426492824738,13669.573974600004,0,0.21154232818772595,0.2123403623683915,0.21430913219333814,0.21094673290451071\r\n2005-01-28,13633.679688,13679.30957,13559.980469,13650.05957,13650.05957,[],None,0.13726644936342358,0.24512042540235143,0.617613125234225,13640.569970700002,0,0.21141982741128812,0.20949960086643526,0.21282615085988665,0.21180142350257114\r\n2005-01-31,13625.230469,13762.860352000002,13581.19043,13721.69043,13721.69043,[],None,0.5309627479225756,0.22661936300055624,0.24241788907686818,13614.783496100004,0,0.21108164073224683,0.21283450106158297,0.2136895669042308,0.21469617144088204\r\n2005-02-01,13714.419922,13736.639647999998,13522.429688,13578.259766,13578.259766,[],None,0.6356387723521398,0.10372872484547184,0.2606325028023883,13591.401464850005,0,0.21465151919267972,0.211787910846706,0.21129753198156576,0.2088998481955021\r\n2005-02-02,13573.639647999998,13607.879883000001,13454.400391,13555.799805,13555.799805,[],None,0.11623600500318094,0.22309322603180395,0.6606707689650151,13580.973437500006,0,0.2090166772814231,0.20664850993211448,0.20852819230596464,0.20799219574236538\r\n2005-02-03,13525.889647999998,13586.849609,13456.139647999998,13515.330078,13515.330078,[],None,0.08078626846195322,0.4663757875346717,0.45283794400337507,13571.137939450007,0,0.20710544573159323,0.20580909391244617,0.20859899405798288,0.20635673221732542\r\n2005-02-04,13495.709961000002,13623.599609,13470.480469,13585.169922,13585.169922,['bullish engulfing'],None,0.5842506756503232,0.2509789893020655,0.16477033504761127,13571.653417950007,0,0.20589747986859036,0.2072759572886821,0.20918278084290287,0.20917910157643882\r\n2005-02-07,13749.080078,13816.860352000002,13749.080078,13795.0,13795.0,[],None,0.677482094569265,0.322517905430735,0.0,13584.833935550007,0,0.21603881937423425,0.2149898921450316,0.2205240262303222,0.21765875944577195\r\n2005-02-08,13806.55957,13863.990234,13788.330078,13845.629883000001,13845.629883000001,['three white soldiers'],None,0.5163921813748578,0.24266869077033593,0.24093912785480634,13601.652929700005,0,0.21833948154341948,0.2168710648751574,0.22212181699196043,0.21970481542543174\r\n2005-02-14,14006.540038999998,14043.94043,13943.459961000002,14017.230469,14017.230469,[],None,0.10639311406879047,0.2658224156975316,0.6277844702336779,13624.248974650007,0,0.2263438581235782,0.2240537139107731,0.22843685123174162,0.22663954219733462\r\n2005-02-15,14042.379883000001,14065.660156,13978.240234,13995.830078,13995.830078,['bearish engulfing'],None,0.5324850896115078,0.26630397817100226,0.20121093221748995,13645.376464900008,0,0.22777837625119685,0.2249206491655017,0.2298526881460513,0.22577470911106023\r\n2005-02-16,14029.5,14044.830078,13962.480469,14015.490234,14015.490234,['hanging man'],None,0.17012547078394852,0.18615847951385806,0.6437160497021934,13671.41196295001,0,0.22726284873815567,0.22408922389904362,0.2292111389250936,0.2265692157810607\r\n2005-02-17,14024.129883000001,14037.620116999999,13936.629883000001,13967.820313,13967.820313,[],None,0.5575744086304707,0.13357958948780657,0.3088460018817228,13688.72045905001,0,0.2270479055541415,0.22380144083142472,0.2281588121099667,0.22464277785285214\r\n2005-02-18,13933.919922,14093.429688,13898.919922,14087.870116999999,14087.870116999999,\"['bullish engulfing', 'piercing line']\",None,0.7914779713425732,0.02858247744743864,0.17993955120998817,13712.902978550012,0,0.22343718045315447,0.22602906030743408,0.22662371332506115,0.229494233253829\r\n2005-02-21,14072.410156,14113.929688,14045.709961000002,14111.650391,14111.650391,[],None,0.5752036357460141,0.03341111288822693,0.39138525136575897,13734.55400395001,0,0.22898036170057073,0.2268473106261507,0.2325992488209775,0.23045524222585545\r\n2005-02-22,14095.889647999998,14118.230469,14022.05957,14090.519531,14090.519531,['bearish harami'],None,0.05583931372003226,0.23230333949567683,0.7118573467842909,13761.90048830001,0,0.22992014695469382,0.22701897479317412,0.23163648764266065,0.2296013014324637\r\n2005-02-23,13933.719727000002,13964.759766,13907.540038999998,13957.94043,13957.94043,[],None,0.42329287939452087,0.11917805899350895,0.4575290616119702,13785.74653325001,0,0.2234291674898013,0.22089324544471467,0.22697462143478953,0.2242435117970628\r\n2005-02-24,13970.639647999998,14060.910156,13956.139647999998,14060.910156,14060.910156,[],None,0.861602274563756,0.0,0.13839772543624396,13819.44252935001,1,0.22490691655435463,0.22473105457945763,0.2289530164992336,0.22840472669866985\r\n2005-02-25,14103.120116999999,14207.530272999998,14103.120116999999,14157.089844,14157.089844,['three white soldiers'],None,0.5169011240630802,0.4830988759369198,0.0,13848.09404305001,1,0.23020955220019895,0.23058334518753176,0.2349363040281367,0.2322915424306795\r\n2005-02-28,14204.860352000002,14272.540038999998,14141.780272999998,14195.349609,14195.349609,[],buy,0.07273447552667528,0.5175880094493026,0.4096775150240221,13876.677539100012,1,0.23428178564562546,0.2331781872240778,0.23651008339374924,0.2338376969212721\r\n2005-03-01,14031.219727000002,14085.849609,13954.580078,14061.150391,14061.150391,['hammer'],None,0.22800922477583715,0.18815651897165367,0.5838342562525092,13898.289550850011,1,0.2273316821727001,0.22572650410950001,0.22888952945367624,0.2284144350809364\r\n2005-03-02,14039.849609,14066.759766,13817.459961000002,13850.780272999998,13850.780272999998,[],None,0.7584014596401495,0.10794295246239269,0.13365558789745785,13908.325586000012,1,0.22767710003133274,0.2249645397134512,0.22330763757654648,0.21991295310287962\r\n2005-03-03,13816.820313,13909.110352000002,13785.389647999998,13892.370116999999,13892.370116999999,[],None,0.6106480286435855,0.13530665813219533,0.25404531322421925,13916.859570350012,1,0.2187501759045985,0.21867201857925656,0.22200211783554646,0.2215936828215186\r\n2005-03-04,13906.009766,13922.429688,13692.389647999998,13730.780272999998,13730.780272999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7617347527847736,0.07137853914475424,0.16688670807047207,13924.485595700015,1,0.22232005436503138,0.21920365520984642,0.21821626966147378,0.21506351038227978\r\n2005-03-07,13829.839844,13872.620116999999,13749.25,13771.950195,13771.950195,[],None,0.4692355848215765,0.3467636575233124,0.1840007576551111,13935.293115200013,1,0.2192712929393878,0.21721552363199814,0.22053094342272472,0.21672727020353455\r\n2005-03-08,13763.139647999998,13889.429688,13736.179688,13881.709961000002,13881.709961000002,\"['bullish engulfing', 'piercing line']\",None,0.7737051419249841,0.05037342251222104,0.1759214355627949,13953.612109350011,1,0.21660156479331355,0.21788647176996112,0.21999887657520045,0.2211628843555632\r\n2005-03-09,13915.360352000002,13996.459961000002,13871.269531,13941.469727000002,13941.469727000002,[],buy,0.20855727550420192,0.439252696871476,0.35219002762432206,13971.427099600012,1,0.22269431897178743,0.2221585476233553,0.22549811996721447,0.22357789737400857\r\n2005-03-10,13811.360352000002,13874.209961000002,13742.240234,13856.019531,13856.019531,\"['three white soldiers', 'hammer']\",None,0.33840472368331787,0.13783789974803973,0.5237573765686424,13974.478076150011,1,0.21853163664336211,0.2172789816983256,0.22024558955378093,0.22012468211595837\r\n2005-03-11,13859.889647999998,13909.290038999998,13781.419922,13890.929688,13890.929688,\"['three white soldiers', 'hammer']\",buy,0.24274663016068115,0.14358594041168932,0.6136674294276295,13976.743066400013,1,0.22047406013249776,0.21867919072291586,0.22184051805136729,0.22153547217211367\r\n2005-03-14,13832.94043,13935.110352000002,13816.25,13906.849609,13906.849609,['three white soldiers'],buy,0.6218152458441254,0.23776425464397388,0.14042049951190072,13971.224023400015,1,0.21939539634852206,0.21970979947128744,0.2232583824298523,0.22217882838049685\r\n2005-03-15,13886.830078,13886.830078,13763.540038999998,13816.75,13816.75,[],None,0.56841638277038,0.0,0.4315836172296201,13962.270019500012,1,0.22155237216981688,0.21778270924747145,0.22111266297170928,0.2185377209388807\r\n2005-03-16,13709.849609,13838.230469,13647.05957,13832.519531,13832.519531,[],None,0.6416767543683451,0.02987346939243169,0.32844977623922317,13953.121484350011,1,0.21446858879690606,0.21584287287899562,0.21637097081172252,0.2191749995831742\r\n2005-03-17,13723.25,13858.419922,13699.709961000002,13817.990234,13817.990234,[],None,0.5969394321759216,0.2547394488994875,0.14832111892459085,13945.629980400012,1,0.2150049500546915,0.21664872782299383,0.21851426529163198,0.21858784130340692\r\n2005-03-18,13865.049805,13907.05957,13779.769531,13828.370116999999,13828.370116999999,[],None,0.2881583530664338,0.33003183383421725,0.38180981309934897,13932.654980400013,1,0.22068059950130364,0.21859016233412876,0.2217733338604656,0.21900731337053203\r\n2005-03-21,13822.950195,13865.120116999999,13786.790038999998,13834.349609,13834.349609,[],None,0.14553048191783005,0.3928313208113676,0.46163819727080235,13918.789941300016,1,0.21899552928418248,0.2169161637592969,0.2220591250152275,0.21924895673680111\r\n2005-03-22,13800.830078,13822.879883000001,13757.650391,13776.469727000002,13776.469727000002,[],None,0.37345608946331404,0.33803428976573685,0.2885096207709491,13903.087451100015,1,0.21811015409054207,0.21523015961621583,0.22087290691658323,0.2169099136331839\r\n2005-03-23,13602.900391,13643.990234,13564.610352000002,13603.610352000002,13603.610352000002,['doji'],None,0.008943840455725311,0.508691635495246,0.48236452404902863,13885.370947200014,1,0.21018786168337217,0.2080898419425885,0.21301462434485152,0.2099243166516741\r\n2005-03-24,13591.94043,13612.980469,13547.839844,13597.099609,13597.099609,[],None,0.0792006370832368,0.24379348524825026,0.677005877668513,13862.180419850014,1,0.2097491805682286,0.20685209803553595,0.21233192975248505,0.20966120435794877\r\n2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,[],None,0.819090916775115,0.0,0.180909083224885,13824.919921800014,1,0.20815452016893382,0.20442205983559725,0.2055365485211591,0.20217610059159719\r\n2005-03-30,13404.599609,13460.009766,13357.169922,13425.75,13425.75,[],None,0.20566339054344734,0.3331370864389797,0.46119952301757294,13786.439941350012,0,0.20225071590506133,0.20074632601192322,0.20457013000996593,0.20273662007425985\r\n2005-03-31,13515.379883000001,13556.139647999998,13482.490234,13516.879883000001,13516.879883000001,[],None,0.020366760827181148,0.5330628292575184,0.4465704099153005,13759.226415950014,0,0.20668478406773366,0.20458331657703022,0.20967167489555116,0.20641936297212204\r\n2005-04-01,13495.660156,13518.629883000001,13397.599609,13491.349609,13491.349609,[],None,0.035615444446561444,0.1897849706595012,0.7745995848939373,13741.254882750014,0,0.2058954863840387,0.20308612744697008,0.2062159435229476,0.20538763296042017\r\n2005-04-04,13474.360352000002,13545.30957,13436.959961000002,13513.410156,13513.410156,['bullish engulfing'],None,0.3604055830049136,0.29441189769314596,0.3451825193019405,13722.306884700014,0,0.20504294486759905,0.20415103780750699,0.2078182264987547,0.20627914428593352\r\n2005-04-06,13537.379883000001,13612.040038999998,13505.780272999998,13562.259766,13562.259766,[],None,0.23414208346739604,0.4684771562549729,0.29738076027763105,13713.88085935001,0,0.20756535148336214,0.20681456110152452,0.21061976684847827,0.20825325583275545\r\n2005-04-07,13605.419922,13619.870116999999,13538.400391,13602.349609,13602.349609,[],None,0.0376865511981515,0.17736889160520258,0.7849445571966459,13705.400830050014,0,0.210288707906157,0.20712709592196732,0.21194766807609478,0.20987336747697494\r\n2005-04-08,13670.790038999998,13686.990234,13636.349609,13666.719727000002,13666.719727000002,[],None,0.08037641715512384,0.31990511570509006,0.599718467139786,13694.651318350012,0,0.21290519858733964,0.20980617187940875,0.21593498923864474,0.21247469414496878\r\n2005-04-11,13614.049805,13668.0,13606.389647999998,13659.929688,13659.929688,[],None,0.7446781508406003,0.1309895453932747,0.12433230376612496,13680.574316400012,0,0.2106341258048155,0.20904818334170128,0.21471537780157868,0.21220029493495918\r\n2005-04-12,13660.650391,13678.639647999998,13622.709961000002,13658.049805,13658.049805,[],None,0.04649741737333223,0.3216405806097305,0.6318620020169373,13670.675830100014,0,0.21249935114939683,0.20947286116448327,0.21537974583567931,0.21212432506054313\r\n2005-04-13,13695.679688,13808.509766,13665.400391,13799.620116999999,13799.620116999999,[],None,0.7263006284528767,0.06211786614259649,0.2115815054045268,13666.110351550014,0,0.21390142649169558,0.21465658143010613,0.21711758977617246,0.2178454677187217\r\n2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,[],None,0.3855148649608454,0.20095474661660848,0.41353038842254614,13659.387890650012,0,0.21572220911850065,0.2138650708133415,0.21883829974128277,0.2167454635344932\r\n2005-04-15,13672.740234,13672.740234,13579.160156,13638.75,13638.75,['hanging man'],None,0.36322083424637097,0.0,0.636779165753629,13650.487890650013,0,0.21298325668602708,0.20923738812127646,0.21360691841911505,0.2113443809033244\r\n2005-04-18,13382.019531,13424.660156,13337.44043,13355.230469,13355.230469,[],None,0.3071445328778037,0.4888873991647293,0.20396806795746705,13626.623437550012,0,0.20134693040828183,0.1993353587119716,0.20376698096412105,0.19988678318869268\r\n2005-04-19,13430.150391,13503.290038999998,13428.389647999998,13444.089844,13444.089844,['inverse hammer'],None,0.1861065451581022,0.790385660336516,0.023507794505381797,13607.92841805001,0,0.20327340618110784,0.20247384294735704,0.20746934581249343,0.20347777026578262\r\n2005-04-20,13534.240234,13567.94043,13489.129883000001,13501.629883000001,13501.629883000001,[],None,0.4137815589580886,0.42761022836194945,0.15860821267996195,13591.59140635001,0,0.20743968454672984,0.2050543406566696,0.20994196202504722,0.20580307962637912\r\n2005-04-21,13407.570313,13639.860352000002,13401.860352,13597.30957,13597.30957,\"['bullish engulfing', 'piercing line']\",None,0.7972237689075539,0.17878479831933508,0.02399143277311106,13579.739404400007,0,0.20236962068432846,0.20792499914928309,0.20638939004022427,0.20966968930664087\r\n2005-04-22,13684.589844,13727.44043,13649.5,13693.549805,13693.549805,[],None,0.11495909119311264,0.4348272777042641,0.4502136311026233,13575.593408300008,0,0.21345754670665912,0.21142072728278205,0.2164703159456952,0.2135589518653872\r\n2005-04-25,13744.450195,13802.429688,13711.389647999998,13750.230469,13750.230469,[],None,0.06349155821988367,0.5733655103842125,0.3631429313959038,13582.92441415001,0,0.21585350464205372,0.21441389724662707,0.21898972251424131,0.21584953214400016\r\n2005-04-26,13768.730469,13919.519531,13719.80957,13859.580078,13859.580078,[],None,0.4549077499444335,0.30013251567356175,0.24495973438200475,13596.04843760001,0,0.21682534182964147,0.21908749731263832,0.2193324810769245,0.2202685710220459\r\n2005-04-27,13832.80957,13847.389647999998,13799.650391,13839.639647999998,13839.639647999998,['hammer'],None,0.14307047133136472,0.16234018891412824,0.6945893397545071,13617.43642585001,0,0.21939015857343075,0.2162084583002606,0.22258264480164835,0.21946273791280302\r\n2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,[],None,0.6702628061555566,0.32973719384444344,0.0,13641.619921950009,0,0.21862446990279355,0.2205643393512977,0.22315375005359428,0.2222826999277261\r\n2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727000002,13908.969727000002,[],None,0.7105038253199056,0.036900329834929455,0.2525958448451649,13661.224414150009,0,0.21925569692970898,0.21883124837494883,0.22264489949256305,0.22226450663717945\r\n2005-05-03,13969.639647999998,13994.660156,13877.919922,13893.980469,13893.980469,[],None,0.6480985724253208,0.2143263478468037,0.13757507972787553,13681.355957150008,0,0.2248668907627352,0.22208670903726357,0.22576884438252864,0.221658760403052\r\n2005-05-04,13958.179688,13981.780272999998,13917.700195,13945.049805,13945.049805,[],None,0.2048980495935071,0.36829831886282455,0.42680363154366835,13702.93793960001,0,0.22440819679180773,0.22157261301922537,0.22738822152125082,0.2237225755673109\r\n2005-05-05,14056.929688,14110.290038999998,14021.929688,14061.700195,14061.700195,[],None,0.053989226457457185,0.5499055113531591,0.39610526218938374,13727.909961050009,0,0.22836074371423082,0.22670203531130828,0.23163120040037521,0.22843665377264932\r\n2005-05-06,14041.290038999998,14095.849609,14004.070313,14033.959961000002,14033.959961000002,[],None,0.07986635678699651,0.5944648997961666,0.3256687434168369,13749.490478650008,1,0.22773475438235496,0.22612565060643497,0.23090418016130176,0.2273156148073242\r\n2005-05-09,14068.259766,14106.530272999998,14006.849609,14085.089844,14085.089844,[],None,0.16883994673230965,0.21509115348588465,0.6160688997818057,13770.408984500009,1,0.22881423905529125,0.22655196556848878,0.23101731986761154,0.22938187679831967\r\n2005-05-10,14097.19043,14112.610352000002,13991.19043,14018.379883000001,14018.379883000001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6490742680595571,0.12699663898648222,0.22392909295396066,13788.33149425001,1,0.22997221178396826,0.22679464979188269,0.23037986530605647,0.22668599234196185\r\n2005-05-11,13959.290038999998,13973.620116999999,13895.269531,13939.799805,13939.799805,['hanging man'],sell,0.24875671000083494,0.18289688350258304,0.568346406496582,13802.418994250009,1,0.22445263946955812,0.22124690325104113,0.2264751130443945,0.22351041244828462\r\n2005-05-12,13968.950195,13984.349609,13928.070313,13968.280272999998,13968.280272999998,['doji'],None,0.011903524877087028,0.2736248513130153,0.7144716238098977,13810.85200205001,1,0.22483929486062576,0.2216751671656103,0.22781036875023164,0.22466136576680018\r\n2005-05-13,13907.160156,13921.419922,13841.860352000002,13866.80957,13866.80957,[],None,0.5071745108728175,0.1792338244160903,0.31359166471109223,13815.572461000009,1,0.22236609963545256,0.21916335075368398,0.224300929788525,0.2205607294166545\r\n2005-05-17,13861.599609,13863.160156,13626.639647999998,13667.030272999998,13667.030272999998,[],None,0.8226319892734254,0.006597935262337266,0.17077007546423736,13816.98647465001,1,0.22054250267516134,0.21683793260256912,0.2155397157104494,0.21248724393696117\r\n2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,['three black crows'],None,0.27111548507925315,0.2573354440960451,0.4715490708247018,13830.575439500008,1,0.2120034065751118,0.2090653341876988,0.2140502147393617,0.21086993430074574\r\n2005-05-19,13676.870116999999,13747.969727000002,13645.080078,13698.929688,13698.929688,[],None,0.2144002940470859,0.47662752742018816,0.3089721785327259,13843.317431700008,1,0.21314855852239784,0.2122401469809907,0.2162903895625421,0.2137763638191541\r\n2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,[],None,0.02185133059676295,0.07903623032858738,0.8991124390746497,13854.106933650008,1,0.2147007696884679,0.2112762315808775,0.2161991940163227,0.21452359157476641\r\n2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883000001,13699.129883000001,\"['bearish engulfing', 'hanging man']\",None,0.3163719469902465,0.0,0.6836280530097535,13859.197949300007,1,0.21527872022534517,0.21152647771448507,0.21576730710264747,0.2137844541040329\r\n2005-05-24,13703.139647999998,13726.150391,13677.339844,13719.320313,13719.320313,\"['bullish harami', 'hammer']\",None,0.33149935812032527,0.1399303720156869,0.5285702698639878,13860.486474700007,1,0.21420001729614507,0.21136923582800604,0.21760362156476898,0.2146003902189435\r\n2005-05-25,13715.089844,13717.070313,13542.480469,13562.05957,13562.05957,[],None,0.8765130347444526,0.011343552148428998,0.11214341310711834,13851.077929750007,1,0.21467833335105307,0.21100680769544644,0.21211376007444294,0.20824516550746464\r\n2005-05-26,13569.259766,13590.610352000002,13541.769531,13569.990234,13569.990234,['doji'],None,0.014956095844530157,0.422190241232842,0.5628536629226278,13836.598437550007,1,0.20884136903717326,0.2059592026518785,0.21208481917843025,0.20856565968083407\r\n2005-05-27,13671.639647999998,13739.200195,13669.200195,13714.780272999998,13714.780272999998,[],None,0.6162946428571429,0.34885602857144216,0.03484932857141498,13830.355468800006,1,0.21293920486013168,0.21189011418323478,0.21727227236794922,0.21441691801953322\r\n2005-05-30,13741.280272999998,13851.330078,13684.519531,13845.099609,13845.099609,[],None,0.6223787276472494,0.03735056992529405,0.3402707024274565,13827.139453150008,1,0.2157266260046316,0.21636573918335233,0.2178958925854073,0.2196833859805215\r\n2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,['three white soldiers'],None,0.33529130597516826,0.43005197677585094,0.2346567172489808,13825.04448245001,1,0.21870655403575673,0.2196223692251592,0.22177456625581637,0.22057126656868198\r\n2005-06-01,13817.269531,13895.330078,13813.69043,13873.070313,13873.070313,['three white soldiers'],buy,0.683501011665313,0.2726587576663806,0.043840230668306425,13823.99897465001,1,0.2187681562106582,0.21812198376986613,0.2231541873394124,0.220813738704712\r\n2005-06-02,13942.959961000002,13946.009766,13779.799805,13814.580078,13814.580078,\"['dark cloud cover', 'bearish engulfing']\",None,0.7723958433514251,0.018349110857422964,0.209255045791152,13817.47548830001,1,0.22379901517040052,0.22014484576296167,0.22177456625581637,0.21845003000182095\r\n2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,[],None,0.0449641194677118,0.6235886035895571,0.331447276942731,13805.312988300011,1,0.21895550349256293,0.21713051009816509,0.22229768848747078,0.21860642925776697\r\n2005-06-06,13768.030272999998,13862.620116999999,13745.679688,13860.549805,13860.549805,['bullish engulfing'],None,0.7911680570284494,0.017703988412750223,0.19112795455880038,13796.64248050001,1,0.21679731593045265,0.2168163771350632,0.22038560300158416,0.22030775965155525\r\n2005-06-07,13806.0,13846.299805,13800.089844,13837.290038999998,13837.290038999998,[],None,0.677127578618761,0.19497454239363593,0.12789787898760302,13784.25249025001,1,0.21831708431120306,0.2161649575986947,0.22260053407409608,0.21936778546062552\r\n2005-06-08,13868.139647999998,13938.790038999998,13842.009766,13898.549805,13898.549805,['three white soldiers'],None,0.31421854947652966,0.41578963101290045,0.2699918195105699,13778.260986350011,0,0.2208042729133584,0.219856672888874,0.224307012140343,0.22184341651307848\r\n2005-06-09,13884.219727000002,13984.339844,13876.580078,13898.30957,13898.30957,['inverse hammer'],None,0.13075235334120927,0.7983524574468849,0.07089518921190587,13776.18647460001,0,0.22144789080463728,0.22167477739905606,0.22571430195284115,0.22183370813081194\r\n2005-06-10,13927.009766,13972.709961000002,13916.860352000002,13934.759766,13934.759766,['inverse hammer'],None,0.13876551937901466,0.6795069057690726,0.1817275748519128,13774.510449250007,0,0.22316059598904042,0.22121057469313476,0.2273540331547127,0.22330673427795045\r\n2005-06-13,13948.419922,13978.639647999998,13898.459961000002,13952.019531,13952.019531,[],None,0.04489427602780432,0.33200574853827797,0.6230999754339177,13778.770947300009,0,0.2240175544316368,0.22144725607253168,0.2266049892120291,0.22400423629243815\r\n2005-06-14,13954.740234,13999.05957,13901.490234,13904.80957,13904.80957,['bearish engulfing'],None,0.5117454524852155,0.4542342688485578,0.03402027866622668,13790.659912150008,0,0.22427052992271895,0.22226231010593023,0.22672834570131928,0.22209638627817774\r\n2005-06-15,13932.849609,13953.030272999998,13870.230469,13914.299805,13914.299805,[],None,0.2240319795926157,0.24372840302856386,0.5322396173788204,13805.02441410001,0,0.2233943403280489,0.22042506684053742,0.22545582178468282,0.2224799058701572\r\n2005-06-16,13909.75,13909.75,13801.419922,13833.530272999998,13833.530272999998,['three black crows'],None,0.7035878530430016,0.0,0.2964121469569984,13811.75444335001,0,0.22246976019172354,0.2186975499051036,0.22265467894901725,0.2192158457117933\r\n2005-06-17,13866.790038999998,13926.589844,13847.5,13912.030272999998,13912.030272999998,[],None,0.5720106616976098,0.184089008950398,0.2439003293519922,13821.484960900012,0,0.2207502537447567,0.21936970637925668,0.22453050883243053,0.22238818949151906\r\n2005-06-20,13928.709961000002,13966.910156,13908.700195,13945.769531,13945.769531,[],None,0.293069600235559,0.3631788208894321,0.3437515788750089,13833.816943300011,0,0.22322864763982303,0.22097907750826917,0.22702184911730827,0.2237516611507402\r\n2005-06-21,13935.290038999998,13983.480469,13890.780272999998,13979.349609,13979.349609,['three white soldiers'],None,0.47529101232970766,0.04456150232950134,0.480147485340791,13846.818408100013,0,0.22349202047069067,0.22164047574697565,0.22629236412824139,0.22510870002419248\r\n2005-06-22,13995.639647999998,14183.389647999998,13995.639647999998,14161.019531,14161.019531,['three white soldiers'],None,0.8808515739014723,0.11914842609852769,0.0,13876.766406150015,0,0.22590756134484152,0.22961978059727473,0.23056098427209237,0.23245034903081607\r\n2005-06-23,14197.009766,14233.80957,14157.009766,14190.44043,14190.44043,[],None,0.08553844746789507,0.47916533745320644,0.4352962150788985,13907.788915950014,1,0.23396755972629862,0.23163227412147813,0.237130046278331,0.23363930706822478\r\n2005-06-24,14141.660156,14230.290038999998,14108.389647999998,14230.290038999998,14230.290038999998,['bullish engulfing'],None,0.7270680780671028,0.0,0.27293192193289717,13933.564404250012,1,0.2317521477702194,0.23149179327452762,0.2351508163325945,0.23524971037058962\r\n2005-06-27,14142.490234,14202.980469,14142.139647999998,14176.040038999998,14176.040038999998,[],None,0.551435770401521,0.44280188132243764,0.005762348276041274,13950.11142575001,1,0.23178537229927537,0.23040174135469782,0.23652471284737886,0.23305735814065187\r\n2005-06-28,14206.80957,14287.44043,14174.790038999998,14287.44043,14287.44043,['three white soldiers'],None,0.715761918660354,0.0,0.28423808133964595,13971.129931600011,1,0.23435980463911427,0.23377293111113906,0.23785384642963803,0.23755927326737625\r\n2005-06-29,14313.990234,14365.049805,14247.040038999998,14277.280272999998,14277.280272999998,[],None,0.3110756189449728,0.4326724196707461,0.25625196138428114,13991.340429600012,1,0.23864979556201532,0.2368706821271951,0.24079500267239884,0.23714868077234452\r\n2005-06-30,14281.469727000002,14310.769531,14154.700195,14201.05957,14201.05957,[],None,0.5152207285613224,0.18773581506105924,0.2970434563776183,14010.664404200008,1,0.23734813652547365,0.23470410400521813,0.23703602815840363,0.2340684479946583\r\n2005-07-04,14188.349609,14188.469727000002,14122.969727000002,14177.870116999999,14177.870116999999,['hanging man'],None,0.1599922442748429,0.0018338625954309894,0.8381738931297261,14028.63540030001,1,0.23362093008682466,0.2298225501709752,0.235744342842917,0.23313131529427877\r\n2005-07-05,14146.44043,14161.0,14101.55957,14124.799805,14124.799805,[],sell,0.36407248399784115,0.24494388751897156,0.3909836284831873,14041.84790030001,1,0.23194348202122744,0.22872610564059415,0.23487277721081945,0.2309866366425426\r\n2005-07-06,14170.709961000002,14202.089844,14126.860352000002,14149.929688,14149.929688,[],None,0.27622508736337764,0.41712209089486324,0.3066528217417591,14057.47988275001,1,0.23291488921173592,0.23036619236981448,0.23590272258003797,0.23200218604407485\r\n2005-07-07,14146.240234,14156.919922,14006.75,14030.80957,14030.80957,['three black crows'],None,0.7686670037692502,0.0711173573093979,0.1602156389213519,14064.09287100001,1,0.2319354690178484,0.22856325075650197,0.23101326497996888,0.22718830113480748\r\n2005-07-08,14014.799805,14053.209961000002,13920.870116999999,13964.469727000002,13964.469727000002,['three black crows'],sell,0.3803093345039581,0.29023878855411567,0.32945187694192624,14067.40087885001,1,0.22667446179631995,0.22442370399346112,0.22751726284830076,0.22450737389545683\r\n2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,[],None,0.8337113292488189,0.0,0.16628867075118112,14078.524902250012,1,0.22869736686577408,0.22857603589777464,0.23265216134125577,0.23229761999476906\r\n2005-07-12,14214.879883000001,14215.480469,14094.700195,14146.950195,14146.950195,[],None,0.5624236951143332,0.004972550401720845,0.43260375448394595,14088.271435450011,1,0.23468282530555634,0.23090067447586649,0.23459354546545363,0.23188177870540871\r\n2005-07-13,14170.30957,14308.370116999999,14140.400391,14307.299805,14307.299805,[],None,0.8155650322368309,0.006372053021018894,0.17806291474215025,14108.395947200013,1,0.23289886324500347,0.23460833223593847,0.23645391109536074,0.2383618307801214\r\n2005-07-14,14389.370116999999,14497.429688,14389.370116999999,14491.540038999998,14491.540038999998,[],None,0.9454962763085337,0.05450372369146623,0.0,14137.257958900012,1,0.24166693505127362,0.2421545787836059,0.24658898187575273,0.24580735129356202\r\n2005-07-15,14489.839844,14550.169922,14444.580078,14504.290038999998,14504.290038999998,['three white soldiers'],None,0.1368521294528843,0.434510377721575,0.4286374928255407,14170.795947200011,1,0.24568831540824115,0.24425968674846876,0.248836471446102,0.24632260458262578\r\n2005-07-18,14496.549805,14578.69043,14487.870116999999,14567.0,14567.0,['three white soldiers'],buy,0.7757096697078978,0.12872043283973603,0.09556989745236617,14203.54443355001,1,0.24595688690900203,0.24539807283436943,0.2505987242966792,0.24885684094829708\r\n2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,['three white soldiers'],buy,0.5649828841086619,0.4350171158913381,0.0,14234.64296870001,1,0.2458255913454232,0.2472496993836939,0.2508185238841304,0.2488867553014874\r\n2005-07-20,14584.05957,14673.830078,14567.019531,14602.700195,14602.700195,\"['inverse hammer', 'three white soldiers']\",buy,0.174520452554183,0.6659443753246652,0.15953517212115179,14265.81049800001,1,0.24945953452756114,0.24919553855625176,0.2538207421942149,0.25029955803801984\r\n2005-07-21,14660.759766,14691.740234,14560.459961000002,14620.139647999998,14620.139647999998,[],buy,0.3094152462647697,0.23598723016063444,0.4545975235745959,14288.766503850009,1,0.25252952058982997,0.2499104161589476,0.25355371492424505,0.2510043216080372\r\n2005-07-22,14744.519531,14800.30957,14655.44043,14786.459961000002,14786.459961000002,['hammer'],None,0.28950561865696656,0.09560082292196427,0.6148935584210692,14318.56748040001,1,0.2558820714898162,0.25424392317284294,0.25742018411925804,0.2577256618677518\r\n2005-07-25,14794.929688,14841.580078,14768.780272999998,14794.030272999998,14794.030272999998,['doji'],buy,0.012354634741145972,0.6408037768782372,0.3468415883806169,14346.754492100012,1,0.2578997779294033,0.2558912210423355,0.26203402753507765,0.25803159348792715\r\n2005-07-26,14818.790038999998,14840.44043,14744.389647999998,14769.929688,14769.929688,[],None,0.5086929016360999,0.22540567134583442,0.26590142701806563,14376.448974550012,1,0.25885480736649663,0.25584573239164166,0.26104113287786535,0.2570576401005069\r\n2005-07-27,14786.950195,14828.019531,14743.69043,14801.860352000002,14801.860352000002,['bullish harami'],None,0.1768091539361031,0.3102034610803998,0.512987384983497,14402.169970650011,1,0.2575803924053562,0.25534995655917836,0.26101266908013887,0.2583480228179962\r\n2005-07-28,14836.299805,14899.709961000002,14771.160156,14813.320313,14813.320313,[],buy,0.17875944658181292,0.4932730625301264,0.32796749088806065,14428.97197265001,1,0.25955564961171856,0.25821145495900444,0.2621309079190568,0.25881114302174457\r\n2005-07-29,14863.509766,14892.290038999998,14838.160156,14880.980469,14880.980469,[],None,0.32275523300136416,0.20893394504470075,0.4683108219539351,14462.968017600011,1,0.2606447498406785,0.25791529137162117,0.2648583469261844,0.26154542677998494\r\n2005-08-01,14892.730469,14989.469727000002,14841.120116999999,14978.879883000001,14978.879883000001,[],None,0.5807188438176524,0.07138437371018282,0.3478967824721648,14503.01850590001,1,0.2618143316099311,0.26179418457546444,0.2649788411514228,0.2655017401180957\r\n2005-08-02,15068.219727000002,15167.719727000002,15046.839844,15137.080078,15137.080078,['three white soldiers'],None,0.5696593121288721,0.2534718618150903,0.1768688260560376,14553.63251955001,1,0.2688384280820954,0.2689089708833299,0.2733532890313548,0.27189492998509734\r\n2005-08-03,15197.05957,15201.820313,15035.370116999999,15118.5,15118.5,[],None,0.47197042651724297,0.028601606452903692,0.49942796702985337,14602.06103515001,1,0.27399534479029924,0.27027008382786266,0.2728863788698487,0.27114407145172004\r\n2005-08-04,15101.599609,15186.110352000002,15076.450195,15111.540038999998,15111.540038999998,[],None,0.09064759956523438,0.6800128236183576,0.22933957681640807,14656.09755860001,1,0.2701744842833101,0.2696430262378493,0.27455866852884947,0.2708628053499941\r\n2005-08-05,15054.629883000001,15083.509766,14972.519531,15051.320313,15051.320313,[],None,0.02981856917413752,0.26020201687110556,0.7099794139547569,14710.440087900011,1,0.2682944838180103,0.2655477597893119,0.27032785439406926,0.26842920441760076\r\n2005-08-08,15033.980469,15117.910156,15024.540038999998,15108.94043,15108.94043,['bullish engulfing'],None,0.8028260369428336,0.09606634636646265,0.10110761669070369,14758.02509770001,1,0.26746797467618194,0.2669208393054816,0.2724455075685437,0.27075774989214874\r\n2005-08-09,15137.639647999998,15161.790038999998,15029.389647999998,15047.839844,15047.839844,['dark cloud cover'],None,0.678244250804357,0.18240422718992846,0.13935152200571452,14803.069580150011,1,0.2716170153742817,0.268672289464018,0.2726429256693783,0.2682885516254647\r\n2005-08-10,15113.860352000002,15346.410156,15095.959961000002,15346.410156,15346.410156,[],None,0.9285271428916261,0.0,0.07147285710837394,14855.02509770001,1,0.270665230227728,0.27604133676044507,0.2753528729588246,0.2803543818430947\r\n2005-08-11,15432.740234,15477.139647999998,15330.950195,15445.200195,15445.200195,[],None,0.0852316001209659,0.21847987214234432,0.6962885277366898,14902.70810550001,1,0.28342864993630273,0.2812593586382336,0.2849188659514461,0.2843466871388973\r\n2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,[],None,0.09963305454545082,0.2621804000000173,0.6381865454545319,14950.04111330001,1,0.28448651912075834,0.2814054525227119,0.2876605368981451,0.2845790562692594\r\n2005-08-15,15435.490234,15482.150391,15391.570313,15466.05957,15466.05957,\"['bullish engulfing', 'hammer']\",None,0.3374840988765651,0.17764194241475423,0.48487395870868066,14994.99409180001,1,0.2835387208632562,0.2814593606897827,0.2873865924357726,0.28518965667431406\r\n2005-08-16,15455.709961000002,15508.570313,15394.730469,15443.620116999999,15443.620116999999,['bearish harami'],None,0.10620046176454452,0.46433963841339976,0.42945989982205574,15038.78808595001,1,0.28434803144276094,0.28251390262134224,0.2875152362080563,0.28428283299093826\r\n2005-08-17,15331.089844,15449.580078,15309.5,15449.580078,15449.580078,[],None,0.8458749858777209,0.0,0.15412501412227905,15081.132080100011,1,0.2793600126081243,0.2801593280559803,0.28404567045064766,0.28452368706999254\r\n2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,[],None,0.8330137439410307,0.035819872095603174,0.13116638396336622,15107.52958990001,1,0.28381968318835443,0.28038244472108154,0.27558777905748344,0.2723398568982991\r\n2005-08-19,15123.259766,15173.5,15001.44043,15038.610352000002,15038.610352000002,[],None,0.49197736574604933,0.291993255591659,0.21602937866229163,15120.13710945001,1,0.27104144921383705,0.2691396884552576,0.27150516764860355,0.26791556918551285\r\n2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883000001,15218.629883000001,[],None,0.7140848007425943,0.03961733470290914,0.24629786455449654,15141.367089950008,1,0.2698374702799116,0.2712188363311063,0.2734782754300541,0.2751905225536272\r\n2005-08-23,15222.490234,15244.900391,14938.049805,14973.889647999998,14973.889647999998,['bearish engulfing'],None,0.8101681969738959,0.07303279844477316,0.11679900458133094,15151.565087950008,1,0.2750132272483082,0.2719896100500011,0.26892465924097375,0.26530007462813865\r\n2005-08-24,14934.980469,14969.5,14861.429688,14873.849609,14873.849609,[],sell,0.5656582170318838,0.3194173345219913,0.1149244484461249,15155.164550800011,1,0.2635054213058539,0.26099709991778464,0.26580560407923526,0.2612572543039965\r\n2005-08-25,14844.179688,14963.730469,14832.0,14889.099609,14889.099609,['inverse hammer'],None,0.3409987176163518,0.5665421262562973,0.09245915612735092,15158.953515600011,1,0.25987104816666234,0.2607668111090239,0.26460757901925325,0.2618735376497394\r\n2005-08-26,14942.820313,14991.639647999998,14863.040038999998,14982.889647999998,14982.889647999998,['hammer'],buy,0.3115820904245368,0.0680406423319681,0.6203772672434951,15164.048974550013,1,0.2638192172681271,0.26188079621204186,0.26587115832001973,0.2656637828321836\r\n2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727000002,14836.969727000002,['hanging man'],None,0.1157801698204332,0.07714065921405018,0.8070791709655166,15156.953466750012,1,0.2601712416038084,0.2566855381778641,0.2606356823791576,0.25976686367648416\r\n2005-08-30,14870.19043,14976.469727000002,14831.900391,14922.219727000002,14922.219727000002,[],None,0.35989165088231523,0.37525246709301574,0.26485588202466903,15146.21044920001,1,0.2609121487058223,0.26127529412944905,0.2646035241316105,0.26321198860924355\r\n2005-08-31,14853.639647999998,14927.049805,14796.509766,14903.549805,14903.549805,['hammer'],None,0.38233600497086995,0.1800213955811654,0.43764259944796463,15135.462939450012,1,0.2602496905543508,0.2593027152549391,0.26316284098069065,0.26245749929810136\r\n2005-09-01,15031.519531,15149.610352000002,15014.769531,15143.75,15143.75,['three white soldiers'],buy,0.8323181968759946,0.043461260147633206,0.12422054297637213,15137.073437500012,1,0.26736947368460545,0.26818614152403675,0.2720477692903549,0.2721644750241796\r\n2005-09-02,15197.870116999999,15249.150391,15131.040038999998,15221.889647999998,15221.889647999998,['three white soldiers'],buy,0.20336516311457278,0.23080739781387138,0.5658274390715559,15145.601904250012,1,0.2740277875756189,0.27215924731119845,0.27678091434853014,0.2753222562507114\r\n2005-09-05,15231.769531,15244.040038999998,15179.759766,15227.830078,15227.830078,[],buy,0.061285567346597,0.190890726304135,0.747823706349268,15151.546386650012,1,0.2753846384564053,0.271955269401308,0.2787641991819094,0.27556232104255096\r\n2005-09-06,15287.700195,15307.650391,15038.650391,15160.780272999998,15160.780272999998,[],None,0.4718212713754682,0.0741642973977687,0.4540144312267631,15157.193408100013,1,0.2776233075588081,0.2744942543182679,0.2730199124110677,0.2728527028027602\r\n2005-09-07,15247.919922,15271.209961000002,15205.990234,15224.570313,15224.570313,[],None,0.35801451606809737,0.3571011421130699,0.28488434181883276,15151.101415950014,1,0.27603107064114435,0.2730397473201377,0.2798319902505425,0.27543058734546666\r\n2005-09-08,15257.530272999998,15257.530272999998,15156.910156,15166.169922,15166.169922,['three black crows'],None,0.907973014978711,0.0,0.09202698502128902,15137.149902300012,1,0.27641573254766033,0.2724937273657012,0.2778340362324818,0.2730705094203405\r\n2005-09-09,15168.570313,15188.429688,15081.280272999998,15165.769531,15165.769531,[],sell,0.026139032116976185,0.18534282245031097,0.7885181454327128,15122.890869100014,1,0.27285503972622355,0.26973560172181077,0.2747552915608594,0.273054328810171\r\n2005-09-12,15240.400391,15240.889647999998,15186.570313,15199.790038999998,15199.790038999998,[],None,0.7476224073804064,0.00900705062017577,0.2433705419994178,15109.577392550014,1,0.2757300954602621,0.2718295226481454,0.2790414432348598,0.2744291663507684\r\n2005-09-13,15159.0,15192.919922,15052.580078,15070.55957,15070.55957,[],None,0.6301876037428235,0.24169844452726877,0.12811395172990783,15090.924365200011,1,0.2724719803723524,0.2699148278389625,0.2735869627346629,0.2692067017076707\r\n2005-09-14,15059.910156,15097.299805,14979.650391,15086.620116999999,15086.620116999999,['hammer'],None,0.22703012358394198,0.09077553076466549,0.6821943456513926,15072.77636715001,1,0.2685058309248021,0.26609818436525656,0.27061813776300003,0.26985574089715403\r\n2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,\"['dark cloud cover', 'bearish engulfing']\",None,0.3684258465772711,0.26630461239873987,0.365269541023989,15067.42285150001,0,0.269807450936197,0.2673870299605309,0.27104147757486385,0.2680129289818809\r\n2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,[],None,0.7180089208931368,0.03411726425981001,0.24787381484705315,15064.65234365001,0,0.26743193581363994,0.26362947884842725,0.27006166196468384,0.26567633266458823\r\n2005-09-20,14994.769531,15252.839844,14943.610352000002,15241.860352000002,15241.860352000002,[],None,0.7990532190247971,0.035505966552500184,0.16544081442270273,15065.81386710001,0,0.26589852584258983,0.2723065105352541,0.26915101823782106,0.2761293127935286\r\n2005-09-21,15207.080078,15271.910156,15162.599609,15223.620116999999,15223.620116999999,[],None,0.15131237976512765,0.4417692558065941,0.4069183644282782,15078.300390550012,0,0.27439642355542854,0.2730676953582798,0.27806564274056267,0.275392188003172\r\n2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,['three white soldiers'],None,0.4782574145429564,0.1899440677360683,0.3317985177209753,15093.60541985001,0,0.2718935998784216,0.2699583285804431,0.2763310983906474,0.2736273981252383\r\n2005-09-23,15169.040038999998,15169.879883000001,15045.540038999998,15143.969727000002,15143.969727000002,['hanging man'],None,0.20162733998600998,0.0067544237871466,0.7916182362268435,15106.348925750008,0,0.27287384088121774,0.26899519275335315,0.2733003765110762,0.27217335463668524\r\n2005-09-26,15166.160156,15279.040038999998,15127.990234,15274.30957,15274.30957,[],None,0.7159851282164961,0.031317279754173546,0.2526975920293304,15120.919921850005,0,0.27275857128437137,0.27335228214058027,0.2766567627497074,0.27744065132702234\r\n2005-09-27,15286.519531,15312.360352000002,15163.669922,15189.879883000001,15189.879883000001,['dark cloud cover'],None,0.6499385871706534,0.17378940258630757,0.176272010243039,15138.565429650005,0,0.27757605054757156,0.274682250761653,0.278109213090205,0.27402867690181687\r\n2005-09-28,15186.129883000001,15269.040038999998,15164.860352000002,15221.459961000002,15221.459961000002,[],None,0.33912635963287313,0.4567116620344343,0.20416197833269256,15153.527441350006,0,0.27355787541597115,0.2729531356436453,0.2781576731680745,0.2753048917299259\r\n2005-09-29,15248.870116999999,15432.950195,15241.490234,15431.25,15431.25,[],None,0.9525745333250262,0.00888015954416418,0.03854530713080967,15179.912451100006,1,0.27606910294821213,0.2794955521015915,0.2812771258438713,0.2837829315422832\r\n2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,[],None,0.27403735493982884,0.279703800383786,0.44625884467638516,15194.150927650006,1,0.28409145987445655,0.28099472922069435,0.2875131690128292,0.2836725877671509\r\n2005-10-03,15399.870116999999,15452.280272999998,15369.230469,15394.389647999998,15394.389647999998,[],None,0.06599014971787519,0.6310689908431443,0.3029408594389806,15202.775927650006,1,0.2821129974827528,0.2802671053935093,0.2864771810635526,0.28229333016157354\r\n2005-10-04,15397.379883000001,15493.0,15382.209961000002,15382.209961000002,15382.209961000002,['shooting star'],None,0.13692496308264182,0.8630750369173582,0.0,15210.494921800006,1,0.28201332389558526,0.2818924190323291,0.28700555080644075,0.281801124374396\r\n2005-10-05,15317.080078,15317.080078,15137.519531,15161.030272999998,15161.030272999998,[],sell,0.8690651014780076,0.0,0.13093489852199242,15210.507421800005,1,0.2787992606335708,0.2748706369715923,0.277044681799682,0.27286280580842803\r\n2005-10-06,14943.219727000002,14945.969727000002,14823.0,14839.299805,14839.299805,['three black crows'],None,0.845085408703881,0.022363227658462364,0.1325513636376566,15191.243896400007,1,0.26383520412966105,0.26005789731379747,0.2642412066153107,0.25986102684144696\r\n2005-10-07,14857.19043,14899.230469,14798.910156,14847.790038999998,14847.790038999998,[],None,0.09370376466033195,0.41905809245231773,0.4872381428873503,15175.324902250006,1,0.2603918134147691,0.25819231620379346,0.26326055616454624,0.2602041343703425\r\n2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,['doji'],None,0.0008616830399087676,0.4300246533041075,0.5691136636559837,15161.974902250007,1,0.26205886418060637,0.2595773233748163,0.26543517674694195,0.26226431875683653\r\n2005-10-12,14880.459961000002,14933.120116999999,14557.519531,14575.019531,14575.019531,[],None,0.8132054139021058,0.1402025395136004,0.046592046584293834,15130.736376850007,1,0.2613231948136581,0.25954500963194926,0.2534340157678312,0.24918092641688516\r\n2005-10-13,14527.019531,14644.660156,14508.540038999998,14621.830078,14621.830078,[],None,0.6965211982590304,0.16772008798669102,0.1357587137542786,15108.29990225001,1,0.2471764618125804,0.24803123133803517,0.25144015640917294,0.2510726353035222\r\n2005-10-14,14577.370116999999,14577.370116999999,14439.129883000001,14485.879883000001,14485.879883000001,[],None,0.6618205955872372,0.0,0.33817940441276284,15078.262890550008,1,0.24919178387573487,0.24534537300348858,0.24861460466342367,0.24557861294096506\r\n2005-10-17,14551.740234,14572.679688,14449.379883000001,14541.349609,14541.349609,[],None,0.08427122005586389,0.16982552405496182,0.7459032558891743,15053.27939445001,1,0.24816592751954542,0.24515815617304137,0.24903186212346928,0.247820256765668\r\n2005-10-18,14585.849609,14649.709961000002,14563.519531,14597.400391,14597.400391,[],None,0.1340146696100497,0.6069069385081572,0.25907839188179305,15033.98940425001,0,0.24953118225556598,0.2482327925356307,0.2536782640371261,0.2500853822386164\r\n2005-10-19,14434.730469,14463.070313,14345.870116999999,14372.759766,14372.759766,[],None,0.5287593802317534,0.24180713827474912,0.2294334814934975,14990.534374950008,0,0.24348251904821167,0.2407831363667935,0.2448181819233639,0.2410072002081396\r\n2005-10-20,14477.540038999998,14524.660156,14398.969727000002,14408.94043,14408.94043,[],None,0.5457822806858111,0.3748902551681386,0.07932746414605026,14949.800390600009,0,0.24519600597635088,0.24324147337481583,0.24697976323048743,0.24246933402198356\r\n2005-10-21,14364.679688,14491.94043,14308.610352000002,14487.849609,14487.849609,\"['bullish engulfing', 'piercing line']\",None,0.6718478623022309,0.022313965305790134,0.30583817239197897,14915.195361300011,0,0.2406786810851242,0.24193547697345874,0.24330140973743264,0.24565821355273398\r\n2005-10-24,14470.669922,14505.55957,14321.610352000002,14402.349609,14402.349609,\"['hanging man', 'bearish harami']\",None,0.371408553636793,0.18966999903201925,0.43892144733118776,14878.114355400012,0,0.24492102410490751,0.2424790801756853,0.24383061432090514,0.24220298561430664\r\n2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883000001,14424.879883000001,[],None,0.9823986794416487,0.000346585045439993,0.017254735512911304,14835.642871050013,0,0.24873867942655553,0.24489551462480086,0.24793357975222607,0.24311347955799345\r\n2005-10-26,14446.969727000002,14474.160156,14361.759766,14458.139647999998,14458.139647999998,['bullish harami'],None,0.09937617654170867,0.142530715418348,0.7580931080399433,14799.055859300013,0,0.24397240503849676,0.24122578356529434,0.24546501846802316,0.2444575739352276\r\n2005-10-27,14475.660156,14484.320313,14376.860352000002,14381.05957,14381.05957,['bearish engulfing'],None,0.8803333364321774,0.08058961607105332,0.03907704749676933,14757.035839750013,0,0.24512076217112394,0.2416313226727802,0.2460797338006634,0.24134261207555796\r\n2005-10-28,14282.089844,14295.889647999998,14189.469727000002,14215.830078,14215.830078,[],None,0.622625589056781,0.12967312764683217,0.2477012832963868,14696.264843650013,0,0.23737295719929524,0.23411017868779294,0.2384514278276033,0.23466535409882638\r\n2005-10-31,14313.419922,14393.280272999998,14255.929688,14386.370116999999,14386.370116999999,[],None,0.531124021058959,0.050310349970478827,0.4185656289705622,14644.157372950014,0,0.23862696837274516,0.23799749136809845,0.24115688290288062,0.2415572220213209\r\n2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,[],None,0.719217719281396,0.15855826493784775,0.12222401578075628,14603.050878850012,0,0.24550859019780874,0.2459061660483255,0.2498948806130471,0.24906939873113665\r\n2005-11-02,14583.089844,14604.5,14544.650391,14597.480469,14597.480469,\"['three white soldiers', 'hammer']\",None,0.24044643299173118,0.11728616305579914,0.6422674039524697,14563.814404250012,0,0.24942072047675717,0.24642825277965907,0.2529101382391119,0.250088618352568\r\n2005-11-03,14626.610352000002,14649.860352000002,14546.879883000001,14601.589844,14601.589844,[],None,0.24296362449078968,0.2257709663373157,0.5312654091718947,14535.842382800012,0,0.25116266326113895,0.24823879533971271,0.2530008964995132,0.25025468650823435\r\n2005-11-04,14660.339844,14668.530272999998,14536.280272999998,14585.790038999998,14585.790038999998,[],None,0.563703629489621,0.06193141020792743,0.37436496030245153,14523.16689450001,0,0.25251271287936167,0.2489839986962329,0.25256940709989606,0.24961618443036637\r\n2005-11-07,14498.839844,14503.469727000002,14353.900391,14365.790038999998,14365.790038999998,['three black crows'],None,0.8895526887944487,0.030954760673680845,0.07949255053187042,14499.06689450001,0,0.2460485475328164,0.24239566482442598,0.2451450786777748,0.24072553944260022\r\n2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,\"['three black crows', 'hanging man']\",None,0.14736720489381636,0.12478018009747507,0.7278526150087086,14474.288427700008,0,0.2429149267459219,0.23967230851256627,0.24366368748197242,0.2422373595150228\r\n2005-11-09,14440.610352000002,14626.599609,14417.469727000002,14597.549805,14597.549805,[],None,0.7504401164439982,0.13890795386189872,0.11065192969410312,14475.41494140001,0,0.24371786601991657,0.2473103509312573,0.24773286206081369,0.25009142036057197\r\n2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,[],None,0.6284254338829556,0.12642172348814995,0.24515284262889453,14475.98994140001,0,0.24953759266627423,0.2479589639887766,0.25384232861200695,0.2515373735642463\r\n2005-11-11,14668.230469,14808.469727000002,14655.730469,14740.599609,14740.599609,['three white soldiers'],None,0.4738083774113923,0.44435280679443984,0.08183881579416788,14488.725927700012,0,0.2528285413913591,0.25456963298094193,0.2574319910398877,0.2558723522829972\r\n2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,\"['dark cloud cover', 'bearish engulfing']\",None,0.5668592123717361,0.054253601032593524,0.3788871865956704,14493.132958950013,0,0.2565177154829142,0.2531510647741637,0.25280184844856146,0.25138219770146275\r\n2005-11-15,14573.519531,14671.019531,14518.75,14627.410156,14627.410156,[],None,0.353916010945092,0.2863959369520881,0.3596880521028199,14494.633447200013,0,0.249037661122886,0.24908335655729963,0.25185578395980956,0.2512981375421678\r\n2005-11-16,14632.400391,14683.990234,14603.700195,14650.540038999998,14650.540038999998,[],None,0.2259265062755566,0.4166169977822843,0.3574564959421591,14508.522460850014,0,0.2513944141556214,0.249601077623823,0.2553139403106468,0.25223286289835667\r\n2005-11-17,14672.799805,14788.620116999999,14620.419922,14787.980469,14787.980469,['three white soldiers'],None,0.6847831775700374,0.0038028968991295747,0.3114139255308331,14527.474462800013,0,0.25301143268193443,0.2537773427512393,0.25599456770778606,0.2577871086715201\r\n2005-11-18,14915.0,14924.620116999999,14865.80957,14883.320313,14883.320313,[],None,0.5386735647944287,0.16357809084820643,0.2977483443573648,14547.247998000012,0,0.2627056872172005,0.2592057351095546,0.2659839005122713,0.26163998460876103\r\n2005-11-21,14939.700195,14942.070313,14843.870116999999,14885.570313,14885.570313,[],None,0.5512196941032418,0.02413557300843566,0.42464473288832255,14571.40903320001,0,0.2636943320752309,0.2599022535699774,0.26509078827484966,0.26173091165977236\r\n2005-11-22,14881.919922,14897.799805,14806.959961000002,14885.650391,14885.650391,[],None,0.04106643996438562,0.1337454300340011,0.8251881300016133,14594.44755860001,0,0.26138163090841654,0.2581352117514044,0.2635882479877817,0.26173414777372384\r\n2005-11-23,14961.929688,15071.230469,14925.719727000002,15062.349609,15062.349609,[],None,0.6901203280236287,0.06103233258201232,0.24884733939435902,14624.65805665001,0,0.2645840851298555,0.26505763595107457,0.26842272587234506,0.2688749205776053\r\n2005-11-24,15111.030272999998,15117.879883000001,15042.299805,15084.389647999998,15084.389647999998,['hanging man'],None,0.352482105138866,0.0906271888208803,0.5568907060402537,14659.824560550012,0,0.2705519540754073,0.2669196309692914,0.2731684729199746,0.2697656031333575\r\n2005-11-25,15053.919922,15100.94043,15027.759766,15081.469727000002,15081.469727000002,[],None,0.37646290009068345,0.26606349185351325,0.3574736080558033,14703.10654300001,0,0.26826606706696626,0.26624349863679697,0.2725765763597692,0.26964760321970616\r\n2005-11-28,15099.629883000001,15133.879883000001,15073.549805,15100.0,15100.0,['doji'],None,0.006134866923237974,0.561575322345861,0.43228981073090095,14738.78803715001,1,0.2700956444408866,0.2675582653643873,0.2744405993225527,0.2703964490322943\r\n2005-11-29,15058.990234,15062.019531,14958.780272999998,15028.759766,15028.759766,['hanging man'],None,0.29281950089181336,0.029342491012470186,0.6778380080957165,14761.61303715001,1,0.26846901031852405,0.2646899845874561,0.26976855606275296,0.2675174870807515\r\n2005-11-30,15028.740234,15072.839844,14936.900391,14937.139647999998,14937.139647999998,[],sell,0.6738337103651705,0.32440626342669643,0.001760026208133033,14778.59599610001,1,0.2672582301220349,0.26512187359042505,0.2688778688442731,0.26381493279495494\r\n2005-12-01,14881.219727000002,15068.030272999998,14866.099609,15068.030272999998,15068.030272999998,\"['bullish engulfing', 'piercing line']\",None,0.9251222290835388,0.0,0.07487777091646121,14801.918017550011,1,0.2613536050492536,0.264929901248784,0.265995707432901,0.2691044876999633\r\n2005-12-02,15178.099609,15232.320313,15129.290038999998,15200.379883000001,15200.379883000001,[],buy,0.21624977916685062,0.3100101432322501,0.4737400776008992,14832.647509750012,1,0.27323645734219987,0.27148748064351425,0.2767096752699857,0.2744530031398693\r\n2005-12-05,15208.860352000002,15208.860352000002,15145.150391,15158.820313,15158.820313,\"['dark cloud cover', 'bearish engulfing']\",None,0.7854350907544825,0.0,0.2145649092455175,14872.299023450012,1,0.27446768043157815,0.2705510845183763,0.27735531919105405,0.2727734968548047\r\n2005-12-06,15156.839844,15161.879883000001,14967.780272999998,14990.610352000002,14990.610352000002,[],sell,0.8564133230355077,0.025966250009473314,0.11762042695501902,14901.669531300013,1,0.2723855184184309,0.2686758755558052,0.2701349284666954,0.26597579209727296\r\n2005-12-07,15026.919922,15134.950195,14960.219727000002,15134.950195,15134.950195,['bullish harami'],None,0.618268091630142,0.0,0.38173190836985804,14928.539550800011,1,0.2671853706932404,0.26760098649293007,0.26982715342079133,0.27180885710501335\r\n2005-12-08,15095.179688,15095.179688,14860.540038999998,14879.160156,14879.160156,[],None,0.9206437740622344,0.0,0.07935622593776559,14940.83105470001,1,0.2699175218631505,0.2660135606378924,0.2657693882078135,0.26147186424975943\r\n2005-12-09,14905.570313,14953.339844,14870.959961000002,14910.509766,14910.509766,['bullish harami'],None,0.059959456363869575,0.5199094298301202,0.42013111380601015,14949.326562550006,1,0.26232825653030173,0.2603520729520524,0.26619356286026186,0.2627387653998272\r\n2005-12-12,14991.620116999999,15079.959961000002,14972.05957,14984.400391,14984.400391,[],buy,0.06691102722694642,0.8187166254105732,0.11437234736248038,14967.072070400003,1,0.2657724680541023,0.26540607056625687,0.2703091302810371,0.2657248350125506\r\n2005-12-13,14981.230469,14995.629883000001,14863.839844,14942.620116999999,14942.620116999999,['hanging man'],None,0.2929686666228327,0.1092602605573339,0.5977710728198334,14982.832568450005,1,0.2653566141682547,0.2620400650442617,0.26590371681785707,0.26403640963243424\r\n2005-12-14,14981.450195,14981.450195,14867.719727000002,14976.259766,14976.259766,[],None,0.04563798154774424,0.0,0.9543620184522558,14999.118554800003,1,0.26536540887534404,0.2614740877649786,0.2660616592691599,0.2653958558904892\r\n2005-12-15,15039.629883000001,15078.919922,15025.540038999998,15059.019531,15059.019531,[],None,0.36323886285022333,0.37280694302006406,0.2639541941297126,15012.670507900004,1,0.2676940969437181,0.2653645577739041,0.27248621561342623,0.2687403453899708\r\n2005-12-16,15077.980469,15078.370116999999,14967.780272999998,15029.80957,15029.80957,\"['dark cloud cover', 'bearish engulfing']\",None,0.43558158016752974,0.0035233615122785356,0.5608950583201917,15019.994970750002,1,0.2692291095074388,0.2653426124999294,0.2701349284666954,0.26755991178380034\r\n2005-12-19,15044.900391,15200.110352000002,15044.900391,15182.889647999998,15182.889647999998,[],None,0.8890489766954921,0.11095102330450796,0.0,15034.860937500003,1,0.2679050531986548,0.27020183133355824,0.27327433769158327,0.27374618736651646\r\n2005-12-20,15172.129883000001,15200.700195,15128.589844,15169.169922,15169.169922,['bearish harami'],None,0.04104765763797657,0.396202647800151,0.5627496945618724,15049.036914050002,1,0.2729975143332985,0.2702253747102773,0.27668117170049933,0.27319174548835545\r\n2005-12-21,15219.269531,15272.719727000002,15210.929688,15221.419922,15221.419922,[],None,0.03480158023527337,0.8302277491684584,0.1349706705962682,15056.9904297,1,0.27488431606116187,0.27310000910114685,0.28003306576566955,0.27530327367294993\r\n2005-12-22,15251.099609,15252.450195,15170.919922,15182.530272999998,15182.530272999998,['bearish engulfing'],None,0.8410291475413315,0.01656545415956907,0.14240539829909943,15061.89746095,1,0.27615834013042156,0.2722909578319157,0.2784043464156031,0.2737316642958688\r\n2005-12-23,15208.839844,15226.030272999998,15182.639647999998,15183.580078,15183.580078,[],None,0.5821480100828051,0.39617841411591564,0.021673575801279182,15067.002978500002,1,0.27446685958264355,0.2712364159003562,0.2788814335476216,0.27377408903932976\r\n2005-12-28,15076.94043,15173.480469,15049.410156,15101.540038999998,15101.540038999998,[],None,0.19827151560419704,0.5798359676903715,0.22189251670543145,15067.079980450002,1,0.2691874811231488,0.26913890888223446,0.2734579214076128,0.2704586851232774\r\n2005-12-29,15146.549805,15151.320313,15028.280272999998,15045.589844,15045.589844,\"['dark cloud cover', 'bearish engulfing']\",None,0.8205455801217156,0.03877199649804684,0.14068242338023754,15067.921484350003,1,0.2719736514616606,0.26825439401834117,0.2725977651820868,0.2681976245744535\r\n2005-12-30,14959.419922,14972.200195,14811.639647999998,14876.429688,14876.429688,[],sell,0.5168781219959251,0.07959784167900369,0.40352403632507117,15064.885986350002,1,0.26448362975892586,0.2611048772553137,0.26377874889621367,0.26136152051503914\r\n2006-01-03,14843.969727000002,14945.049805,14843.969727000002,14944.769531,14944.769531,['piercing line'],None,0.9972272083129907,0.002772791687009262,0.0,15058.722949250001,1,0.2598626443114282,0.260021178949422,0.26509484320320054,0.26412327179973316\r\n2006-01-04,15112.759766,15208.860352000002,15085.44043,15200.05957,15200.05957,[],buy,0.7073396465118456,0.07130762892559603,0.22135272456255844,15058.706933600002,1,0.2706211784018326,0.2705510845183763,0.2749246434187337,0.2744400586436513\r\n2006-01-05,15313.849609,15373.790038999998,15261.820313,15271.129883000001,15271.129883000001,['shooting star'],None,0.3815292537198876,0.535327111544403,0.08314363473570939,15064.3224121,1,0.27866995855454363,0.2771341951990389,0.282104723612268,0.2773121537438896\r\n2006-01-06,15327.290038999998,15347.0,15252.480469,15344.44043,15344.44043,['hammer'],None,0.18144811784987455,0.027079800046822512,0.7914720821033029,15082.013916000002,1,0.27920792240499964,0.27606488017707886,0.2817245168235205,0.28027478123132576\r\n2006-01-09,15497.969727000002,15602.879883000001,15497.719727000002,15547.429688,15547.429688,[],buy,0.4703298557297566,0.5272928180137095,0.002377326256533893,15102.637890650003,1,0.2860395120305647,0.2862782360706364,0.29170772754513596,0.28847798772772604\r\n2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,[],None,0.43143455118109797,0.12919537007874454,0.4393700787401575,15137.175390650003,1,0.2916603605248131,0.28851466478966215,0.29180707263840044,0.2893864689102117\r\n2006-01-11,15584.540038999998,15725.469727000002,15584.540038999998,15650.879883000001,15650.879883000001,[],None,0.470730084920091,0.529269915079909,0.0,15174.193896500004,1,0.28950455729910946,0.29117136674987654,0.2952420127027445,0.2926586193534543\r\n2006-01-12,15767.94043,15791.299805,15651.959961000002,15719.370116999999,15719.370116999999,['hanging man'],None,0.34857447522334384,0.16764318323766955,0.48378234153898664,15210.942382800005,1,0.29684530313220575,0.29379895125254196,0.2979865459134955,0.29542644824264974\r\n2006-01-13,15672.389647999998,15792.360352000002,15670.769531,15787.969727000002,15787.969727000002,\"['bullish engulfing', 'piercing line']\",None,0.950565824372561,0.036109839245183996,0.013324336382254965,15253.209863300004,1,0.29302080744279585,0.29384128261453046,0.29875224673327594,0.29819869723723724\r\n2006-01-16,15787.269531,15816.540038999998,15745.040038999998,15777.719727000002,15777.719727000002,[],None,0.13356369230766998,0.40937773426570334,0.4570585734266267,15293.282861350006,1,0.2976189657010236,0.29480640635083366,0.30177565390638605,0.29778447400485264\r\n2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,[],None,0.8954052756460155,0.0,0.10459472435398452,15319.141894550005,1,0.29806925585674265,0.2940871240867149,0.29384533718728534,0.2896406621088853\r\n2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961000002,15481.209961000002,[],None,0.3639976688074864,0.2976186550756283,0.3383836761168853,15341.711914100006,1,0.28319568734103034,0.2831936210057091,0.2867710819935999,0.2858019146188907\r\n2006-01-19,15555.780272999998,15675.269531,15549.679688,15670.419922,15670.419922,[],None,0.9128098758750808,0.03861465930808427,0.048575464816834994,15366.088427800005,1,0.2883534248981687,0.28916764351199176,0.29382291596961685,0.2934482718525274\r\n2006-01-20,15700.709961000002,15788.070313,15565.509766,15662.080078,15662.080078,[],None,0.173570219523235,0.39252398135055583,0.4339057991262092,15390.733935600007,1,0.29415435038953236,0.293670047210674,0.29446732749533433,0.2931112418877213\r\n2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,[],None,0.11637370231292196,0.3870688361313074,0.49655746155577063,15402.901416050008,1,0.2843116017283637,0.2820891858019474,0.288228819617091,0.2851375235889987\r\n2006-01-24,15540.919922,15551.660156,15463.110352000002,15530.570313,15530.570313,['hanging man'],None,0.1168789600031091,0.1212903192874484,0.7618307207094425,15420.303418050007,1,0.28775862758565046,0.28423381861003494,0.2902988475542806,0.28779666628299594\r\n2006-01-25,15560.660156,15572.379883000001,15487.679688,15520.389647999998,15520.389647999998,[],sell,0.475447642121731,0.1383671784935246,0.3861851793847444,15437.143896550007,1,0.28854874607825415,0.2850608392549848,0.29129901718690177,0.2873852450182033\r\n2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,['hanging man'],None,0.3213648528644786,0.13880937985265432,0.5398257672828671,15458.070410250008,1,0.28813527652881327,0.28470242597737916,0.29054838306586095,0.2873723400449435\r\n2006-01-27,15659.209961000002,15770.450195,15650.69043,15753.139647999998,15753.139647999998,[],None,0.7843175627473641,0.1445439292570515,0.07113850799558444,15493.447900450008,1,0.29249328003732405,0.2929667463731459,0.29793486578856765,0.2967911432950332\r\n2006-02-01,15798.44043,15808.179688,15653.900391,15742.299805,15742.299805,['hanging man'],None,0.36388955674331114,0.06312744606296429,0.5729829971937246,15536.741406300009,1,0.2980660897765998,0.29447270586935415,0.2980655370250267,0.29635308331396004\r\n2006-02-02,15771.339844,15775.650391,15666.94043,15691.69043,15691.69043,[],sell,0.7326781581680496,0.03965181258780128,0.22767002924414909,15574.08745125001,1,0.2969813673685981,0.29317431037482344,0.2985963715179083,0.2943078561040613\r\n2006-02-03,15472.030272999998,15486.740234,15420.660156,15429.730469,15429.730469,['three black crows'],None,0.6401294502103622,0.22260810588029423,0.1372624439093436,15585.570996200011,1,0.2850012648500377,0.2816425626652759,0.28857078307024153,0.2837215242210609\r\n2006-02-06,15415.879883000001,15564.959961000002,15374.889647999998,15548.05957,15548.05957,\"['bullish engulfing', 'piercing line']\",None,0.6954252082490934,0.08891652111922664,0.21565827063167997,15599.417480550012,1,0.28275380104054554,0.2847646756676018,0.28670755517628255,0.28850344253339055\r\n2006-02-07,15558.519531,15560.400391,15466.469727000002,15517.009766,15517.009766,[],None,0.44191921181353205,0.02002391891959103,0.5380568692668769,15608.045947350009,1,0.28846306586806875,0.28458268202829873,0.29043560114255773,0.28724865715019177\r\n2006-02-08,15451.209961000002,15469.509766,15327.070313,15373.44043,15373.44043,[],None,0.5459830781574417,0.1284742718016268,0.3255426500409314,15599.346484450009,1,0.2841679153804733,0.2809548145710009,0.28476092354085125,0.28144672988880404\r\n2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,['three black crows'],None,0.3126972174836175,0.2526617907650485,0.434640991751334,15591.52246105001,1,0.2838565037946326,0.2808813778422502,0.2865789511757588,0.283062776689723\r\n2006-02-10,15365.389647999998,15443.450195,15355.44043,15425.950195,15425.950195,[],None,0.6881116771531173,0.19884157172786704,0.11304675111901565,15580.27597665001,1,0.2807328894156171,0.27991465592337317,0.28591581553700907,0.28356875570246776\r\n2006-02-13,15303.040038999998,15355.389647999998,15267.950195,15312.089844,15312.089844,[],None,0.10349795989691836,0.4951975625922417,0.40130447751084,15559.91196300001,1,0.27823729695822735,0.2763997500380506,0.2823542591238485,0.2789674286164521\r\n2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,[],None,0.8752697125130979,0.12125213449073115,0.003478152996170977,15541.52949230001,1,0.2757805185516417,0.27997932236580525,0.28125514191202095,0.2833412407834449\r\n2006-02-15,15449.139647999998,15514.929688,15316.629883000001,15423.259766,15423.259766,[],None,0.13050886257805164,0.33177057334979276,0.5377205640721556,15523.80649425001,1,0.2840850494637481,0.2827677348467368,0.28433591404781877,0.2834600300247232\r\n2006-02-16,15495.799805,15495.799805,15436.530272999998,15450.879883000001,15450.879883000001,[],None,0.7578923012248108,0.0,0.24210769877518923,15517.54047865001,1,0.28595265918476215,0.28200417226811425,0.289216824505368,0.2845762148191213\r\n2006-02-17,15517.919922,15520.599609,15437.540038999998,15475.69043,15475.69043,['three black crows'],None,0.5084241587091892,0.032262230589461885,0.45931361070134896,15517.26450210001,1,0.28683803437840255,0.2829940477572416,0.2892579301050169,0.2855788592069817\r\n2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,['rising three methods'],None,0.7198696754919485,0.2801303245080516,0.0,15513.677002100008,1,0.2871510485569138,0.28724297004038546,0.2928483876017224,0.2905487092258354\r\n2006-02-21,15651.740234,15661.200195,15567.629883000001,15627.240234,15627.240234,['hanging man'],None,0.2618351855020054,0.10110002625617896,0.6370647882418157,15511.93500990001,1,0.2921942983009677,0.2886060708941316,0.2945536333133266,0.291703293322116\r\n2006-02-22,15613.860352000002,15641.780272999998,15584.269531,15635.719727000002,15635.719727000002,['hammer'],None,0.3800920356757098,0.10538111297533122,0.5145268513489589,15520.482519700008,1,0.2906781260374654,0.2878309315104266,0.29523100085093956,0.29204596678547623\r\n2006-02-23,15651.780272999998,15849.860352000002,15611.549805,15812.530272999998,15812.530272999998,[],buy,0.6745400152180396,0.15664467842458887,0.16881530635737144,15534.58051770001,1,0.2921959008936383,0.29613637497190637,0.2963415274693385,0.2991912385790175\r\n2006-02-24,15848.5,15875.330078,15779.790038999998,15856.049805,15856.049805,[],None,0.07902241907186484,0.2018030681356501,0.719174512792485,15551.363525550008,1,0.30006976369398025,0.2971529901629857,0.30319025846605296,0.3009499508928619\r\n2006-02-27,15943.639647999998,15999.30957,15890.799805,15949.889647999998,15949.889647999998,[],None,0.057598502770695933,0.4554421622791411,0.48695933495016297,15572.85449230001,1,0.30387780341957843,0.30210158815534305,0.3077092490027771,0.30474220875568325\r\n2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,[],None,0.019393682032823198,0.0732399167139847,0.9073664012531921,15581.12153335001,1,0.30295122979870154,0.29925848793431753,0.30500828610096054,0.30347290030183693\r\n2006-03-01,15768.209961000002,15887.629883000001,15768.209961000002,15818.089844,15818.089844,[],None,0.41768477289742456,0.5823152271025754,0.0,15584.911035300009,1,0.2968560913238469,0.29764393257085897,0.3027188561310863,0.2994159120883143\r\n2006-03-02,15905.94043,15922.950195,15836.360352000002,15882.450195,15882.450195,['hanging man'],None,0.2712816444303021,0.19644064951127452,0.5322777060584234,15594.449023550007,1,0.3023688623756933,0.2990537304514038,0.3054931253066743,0.3020168440520826\r\n2006-03-03,15887.669922,15896.55957,15802.0,15802.0,15802.0,[],sell,0.9059889125976317,0.09401108740236826,0.0,15613.062500100006,1,0.30163757082970327,0.29800035789933643,0.30409438255527965,0.29876568894780275\r\n2006-03-06,15812.719727000002,15845.200195,15777.0,15811.830078,15811.830078,['doji'],None,0.013044669447069066,0.4762518347637891,0.5107034957891419,15626.251025500009,1,0.29863762994279447,0.29595036643773465,0.3030766814332171,0.29916294228280305\r\n2006-03-07,15835.469727000002,15835.469727000002,15560.620116999999,15602.360352000002,15602.360352000002,[],None,0.8481342760500825,0.0,0.15186572394991754,15630.51855480001,1,0.29954821670213744,0.2955619782161609,0.2942682794443826,0.2906978469666637\r\n2006-03-08,15545.419922,15555.820313,15348.219727000002,15493.089844,15493.089844,['hanging man'],None,0.2520709551368963,0.05009808112969924,0.6978309637334045,15636.501025500009,1,0.2879387436479381,0.28439986981935983,0.28562187483520196,0.2862820047200234\r\n2006-03-09,15526.089844,15555.610352000002,15458.780272999998,15510.129883000001,15510.129883000001,['three black crows'],None,0.16482441370308248,0.3048691925574129,0.5303063937395046,15641.336035250008,1,0.28716504197392195,0.28439148929959557,0.2901225785040037,0.2869706271624175\r\n2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,['three black crows'],sell,0.6146365634398256,0.0,0.38536343656017435,15642.29101575001,1,0.28697734290533455,0.28302601069025235,0.28761493912503544,0.2843406095748078\r\n2006-03-13,15542.790038999998,15545.849609,15469.769531,15542.070313,15542.070313,['doji'],None,0.009460111226457044,0.040215127013973916,0.950324761759569,15653.79003920001,1,0.28783348049899643,0.2840018926620024,0.2905699297118931,0.2882614045437202\r\n2006-03-14,15548.129883000001,15548.269531,15461.80957,15519.759766,15519.759766,['hanging man'],None,0.32813011562660843,0.0016151753757844846,0.6702547089976071,15658.762011850009,1,0.2880472119822211,0.2840984830009179,0.2902458952622422,0.2873597902125389\r\n2006-03-15,15647.429688,15762.110352000002,15647.0,15720.360352000002,15720.360352000002,[],None,0.6335717225502046,0.36269544202244686,0.003732835427348564,15673.61704115001,1,0.2920217652850055,0.29263386446130224,0.2977846355984919,0.29546646564192014\r\n2006-03-16,15753.360352000002,15773.730469,15668.339844,15729.040038999998,15729.040038999998,['hanging man'],None,0.23076353328395013,0.19328205900665807,0.5759544077093918,15687.525048950009,1,0.2962617239683822,0.29309767736075465,0.29865333892582957,0.29581722934974697\r\n2006-03-17,15778.480469,15845.969727000002,15715.410156,15801.660156,15801.660156,[],None,0.17754107816423162,0.3393820204878052,0.4830769013479632,15703.823535250009,1,0.2972671765368809,0.2959810820379427,0.30056947929935884,0.2987519551643699\r\n2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,[],None,0.558171917695461,0.39106180559102965,0.05076627671350932,15720.38754890001,1,0.3008698886344889,0.30105184069167545,0.30657351840546954,0.3039364151289867\r\n2006-03-21,15911.490234,15936.179688,15870.730469,15922.75,15922.75,[],None,0.1720382026254462,0.205192486712487,0.6227693106620668,15735.163037200007,1,0.3025909976741263,0.29958178103012145,0.306892265572127,0.30364544068540633\r\n2006-03-22,15790.450195,15840.139647999998,15619.139647999998,15642.80957,15642.80957,[],None,0.6680571266968326,0.22483915384614955,0.10710371945701788,15735.517529350007,1,0.2977462742954991,0.29574837647697216,0.29665049513883357,0.2923324816815307\r\n2006-03-23,15689.610352000002,15772.929688,15669.469727000002,15771.169922,15771.169922,['bullish harami'],None,0.7883201309151728,0.0170091500421217,0.19467071904270544,15733.449511800005,1,0.2937100797526407,0.2930657144676584,0.29869933425370554,0.2975197831366976\r\n2006-03-24,15778.179688,15792.040038999998,15671.629883000001,15716.459961000002,15716.459961000002,['dark cloud cover'],None,0.5125790801234389,0.11510948461853969,0.37231143525802135,15726.470019600005,1,0.29725513753925187,0.29382849743334305,0.2987872699811067,0.2953088429523998\r\n2006-03-27,15743.669922,15847.75,15694.110352000002,15815.870116999999,15815.870116999999,[],None,0.4699320516537512,0.20749776125497074,0.3225701870912781,15719.769043050004,1,0.29587385683649897,0.29605214101109634,0.2997024059221385,0.2993262084304654\r\n2006-03-28,15824.530272999998,15920.070313,15787.0,15856.580078,15856.580078,[],None,0.2408486481879872,0.47711795041768046,0.2820334013943323,15716.674023500007,1,0.2991103563959025,0.2989387809702153,0.3034837618820422,0.30097138029736004\r\n2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352000002,15745.110352000002,['shooting star'],None,0.39809731642021007,0.4626668450342108,0.13923583854557914,15713.025048900006,1,0.2977454534865904,0.2958665222833936,0.301133269844844,0.2964666632030438\r\n2006-03-30,15819.419922,15954.910156,15819.419922,15880.69043,15880.69043,[],None,0.4522134635917824,0.5477865364082176,0.0,15712.937060650007,1,0.29890581055167414,0.3003294010989366,0.30480351352190527,0.3019457283890058\r\n2006-03-31,15942.730469,15964.349609,15739.19043,15805.040038999998,15805.040038999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6115248359472932,0.09601713816872941,0.2924580258839773,15713.089062600007,1,0.30384141281037963,0.30070617355872986,0.3015375277606691,0.29888854307279344\r\n2006-04-03,15904.969727000002,16076.740234,15877.44043,16063.75,16063.75,[],None,0.796690562726285,0.06517936164152358,0.1381300756321914,15725.685058700004,1,0.30233000921969094,0.30519220598443775,0.30716541496567495,0.30934353588211094\r\n2006-04-04,16107.219727000002,16121.219727000002,16039.509766,16100.089844,16100.089844,[],None,0.0872584310742876,0.17133773934856739,0.741403829577145,15750.571533300006,1,0.3104252255747298,0.30696758936607704,0.31376294076964006,0.31081210248172375\r\n2006-04-06,16222.290038999998,16423.310547,16190.549805,16411.130859,16411.130859,[],None,0.8113087214681708,0.05232707154714324,0.136364206984686,15796.473584050007,1,0.3150310059044295,0.3190254386219976,0.3199114854563069,0.3233818990317213\r\n2006-04-07,16415.519531,16534.830078,16328.629883000001,16471.779297,16471.779297,[],None,0.2728405082255129,0.3057745944420607,0.42138489733242646,15844.556054750006,1,0.3227651692859587,0.3234767016358454,0.3255324554689102,0.32583282508317835\r\n2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,['three white soldiers'],None,0.8999681635966762,0.04140609840094751,0.058625738002376276,15898.383056700006,1,0.3214867673957406,0.3232016647528011,0.32740339562409615,0.32784577003783033\r\n2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,['bearish harami'],None,0.04047156713426091,0.1996023326653244,0.7599261002004147,15945.070068400004,1,0.32538044826635154,0.3223163703158848,0.32766473809701435,0.32599573604957355\r\n2006-04-12,16414.369141,16427.560547,16260.879883000001,16310.759766,16310.759766,[],sell,0.6216040452058692,0.07914178935597337,0.2992541654381574,15984.620068400003,1,0.32271912401553743,0.31919507588319496,0.3227744854281208,0.3193257001458255\r\n2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,[],None,0.5024573353094977,0.12487784026662083,0.37266482442388155,16020.074511750005,1,0.3205493664780243,0.31995781989218164,0.3247239793683119,0.32412218101134893\r\n2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,[],None,0.9268352952323862,0.05663738366933204,0.016527321098281842,16065.498974650003,1,0.3275434827116723,0.32782622907294434,0.33385482566914815,0.33253111784100675\r\n2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,[],None,0.23524513935519875,0.339195310418332,0.42555955022646924,16116.937939500003,1,0.34047697296945717,0.33796493990156085,0.34392839709639833,0.3403270074388731\r\n2006-04-20,16888.880859,16953.25,16753.189453,16944.339844,16944.339844,['hammer'],None,0.2772110035268334,0.044537297001400744,0.6782516994717659,16167.657421950003,1,0.34171183116120446,0.3401777862472548,0.3428154454997657,0.34492995262227655\r\n2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,[],None,0.10186342412937023,0.433947352435943,0.46418922343468677,16217.127441500003,1,0.34189749768006766,0.34170530117105424,0.34507187972669273,0.34362911171785204\r\n2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,['bearish engulfing'],None,0.8420346071872417,0.04926670431980682,0.10869868849295154,16270.270459100002,1,0.34286171275615723,0.3392501604483499,0.3397672716335651,0.3352848183233682\r\n2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,[],sell,0.789210249109071,0.0576879679362165,0.1531017829547125,16310.600439550002,1,0.33554582670208105,0.33191787047299637,0.33443412019919116,0.3301161048225615\r\n2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,['bullish harami'],None,0.2200835120145205,0.3327154604569908,0.4472010275284887,16358.410449300001,1,0.3312938680862481,0.33163683078587014,0.33409907393844307,0.3339508269113899\r\n2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,[],buy,0.051754631442637956,0.8389737446356978,0.10927162392166422,16404.759423900003,1,0.3361322201993909,0.33633483183476387,0.34182461803778064,0.3367873246773375\r\n2006-04-28,16461.599609,16672.410156,16429.5,16661.300781,16661.300781,[],None,0.8221194835509452,0.04573450193659223,0.1321460145124626,16444.995459050002,1,0.3246095608857958,0.32896816225401915,0.32963868071904934,0.3334917715913539\r\n2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,[],None,0.6774705180384916,0.18873909237217618,0.13379038958933223,16501.1418946,1,0.3367369848946414,0.33792697420438256,0.3424478804722324,0.34184648373063886\r\n2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,[],None,0.3098851551670142,0.25178168857319905,0.43833315625978675,16558.456396550002,1,0.3488404090385741,0.34601452419190515,0.35165767811284,0.34826962743337697\r\n2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,[],None,0.430878102945134,0.5691218970548659,0.0,16618.900879,1,0.34480820138476725,0.3451140278615067,0.35148832625496573,0.3477422189757222\r\n2006-05-08,17204.25,17328.429688,17204.25,17301.789063,17301.789063,[],None,0.7854671288914822,0.21453287110851788,0.0,16680.802832150002,1,0.35433473068208327,0.3551529520658895,0.3611772384917674,0.3593751985644734\r\n2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,[],None,0.9018382550348749,0.0,0.09816174496512514,16732.497851650005,1,0.35732142087057345,0.35317476019376637,0.3576751540082813,0.3525941084826466\r\n2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,[],None,0.5644190714360585,0.15319025225616728,0.2823906763077742,16765.970800900002,1,0.35437874340278014,0.3515918169135479,0.35360228232480406,0.3504360907112908\r\n2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,[],None,0.42658603971869047,0.25662869492505747,0.316785265356252,16799.4208009,1,0.3487996015032186,0.34945950148695326,0.35328599990814,0.352868468250522\r\n2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,['inverse hammer'],None,0.2722203369280049,0.5379135877615202,0.1898660753104749,16818.43378915,1,0.3409104554147078,0.3407281718665013,0.34658745928903334,0.3432128362821323\r\n2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,[],None,0.5893095430685662,0.23010989870382795,0.18058055822760585,16819.385254,1,0.3310837326802459,0.3290128323749918,0.3306954997483452,0.32676474843136327\r\n2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,[],None,0.040169988617862966,0.18561735655156772,0.7742126548305693,16823.50273445,1,0.32217041103861305,0.31951400327427404,0.32223307636925225,0.32265361441173623\r\n2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,[],None,0.5721233299147748,0.05427535075753625,0.37360131932768903,16832.80781255,1,0.3260629192736069,0.3271440939762824,0.3292963197111325,0.33164292155412534\r\n2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,[],None,0.18456889883568864,0.5200914904691002,0.29533961069521114,16814.25732425,1,0.3154260651507315,0.31663172901988,0.31936721413338653,0.3175378627660058\r\n2006-05-19,16169.780272999998,16361.94043,16155.769531,16313.360352000002,16313.360352000002,['three white soldiers'],None,0.6964129258610963,0.23563014099288035,0.06795693314602333,16788.4033692,1,0.3129292609525262,0.3165758719002938,0.3184956485012892,0.3194307950862172\r\n2006-05-22,16295.370116999999,16304.950195,15790.44043,15805.519531,15805.519531,[],None,0.9520724762143236,0.01861981764330729,0.029307706142369112,16731.462353550003,1,0.31795609387799256,0.31430112663431886,0.3036238150608973,0.2989079203143684\r\n2006-05-23,15747.400391,15888.480469,15691.129883000001,15864.55957,15864.55957,[],None,0.5936601525976772,0.12121017466855055,0.2851296727337722,16679.082812500004,1,0.2960231718113359,0.2976778834130831,0.2995810768563155,0.3012938477089724\r\n2006-05-24,15857.209961000002,15930.169922,15673.75,15822.639647999998,15822.639647999998,['bearish harami'],None,0.13481913858473105,0.28453312219632093,0.580647739218948,16634.931298800006,1,0.3004183867779801,0.2993419033254915,0.2988735757990989,0.2995997788707139\r\n2006-05-25,15741.80957,15764.719727000002,15626.950195,15696.889647999998,15696.889647999998,['hanging man'],sell,0.32605120557425044,0.1662933499694383,0.5076554444563113,16590.887304650005,1,0.2957993947750081,0.29273801675034616,0.2969684472366665,0.2945179670197521\r\n2006-05-26,15897.280272999998,15932.259766,15814.929688,15895.099609,15895.099609,[],None,0.018585720193569827,0.2981289503617394,0.6832853294446908,16552.009277300007,1,0.30202223273621925,0.29942531871666556,0.3046207248747004,0.302528032457434\r\n2006-05-29,15976.269531,16006.070313,15919.129883000001,15963.769531,15963.769531,[],None,0.14377660657993274,0.34277242475107017,0.5134509686689971,16513.055273400005,1,0.30518384031710427,0.3023714408438558,0.3088625110895259,0.30530312290215933\r\n2006-05-30,15976.370116999999,15976.370116999999,15840.339844,15857.889647999998,15857.889647999998,[],None,0.8709860414674122,0.0,0.1290139585325878,16472.884716750006,1,0.3051878663513801,0.30118596792468766,0.3056551226456198,0.3010243026698901\r\n2006-06-01,15817.820313,15923.730469,15605.959961000002,15645.269531,15645.269531,[],None,0.5430043935984187,0.33329133237248265,0.12370427402909868,16411.746240150005,0,0.2988417849351676,0.29908487481477886,0.2961139758489004,0.2924318936812341\r\n2006-06-02,15731.820313,15920.05957,15677.040038999998,15912.709961000002,15912.709961000002,[],None,0.7443420175146369,0.03024287377131467,0.22541510871404846,16356.032714750007,0,0.2953995668558927,0.2989383521671336,0.29900750685437594,0.30323970240171394\r\n2006-06-05,15964.30957,16062.269531,15943.419922,16016.230469,16016.230469,[],None,0.43686217764502955,0.387372431322004,0.17576539103296646,16306.147753800007,0,0.3047051334103413,0.3046146129433741,0.30985131108733555,0.30742317551799214\r\n2006-06-06,15844.919922,15985.990234,15824.19043,15973.110352000002,15973.110352000002,['three white soldiers'],None,0.7922780302008413,0.07960381707260444,0.12811815272655425,16239.713818250006,0,0.2999264682379708,0.3015699515247532,0.3049977115756817,0.30568060437218336\r\n2006-06-07,15916.769531,15944.480469,15776.370116999999,15816.549805,15816.549805,[],None,0.5961543998194617,0.16483778464755056,0.2390078155329877,16173.841796800005,0,0.30280230571574557,0.29991310379591885,0.3030510401277824,0.2993536759973311\r\n2006-06-08,15603.110352000002,15611.519531,15419.419922,15450.110352000002,15450.110352000002,[],None,0.7964617981080814,0.043775096908179385,0.15976310498373922,16092.317822200004,0,0.2902478487775561,0.2866230845940314,0.2885202955689047,0.2845451165149028\r\n2006-06-09,15468.830078,15640.30957,15405.790038999998,15628.69043,15628.69043,[],None,0.6816504847947974,0.049544444978438885,0.26880507022676375,16016.713378850003,0,0.2848731745118261,0.28777222891537846,0.2879654496799974,0.2917618986757464\r\n2006-06-12,15560.709961000002,15680.320313,15498.269531,15621.44043,15621.44043,[],None,0.333590816434934,0.32342559780929436,0.34298358575577165,15952.692919900004,0,0.2885507395628058,0.2893692437061999,0.29173010899104446,0.29146891151137677\r\n2006-06-13,15417.240234,15437.259766,15204.860352000002,15234.419922,15234.419922,[],None,0.7866642555303666,0.08614278175416842,0.12719296271546499,15889.671923800002,0,0.28280825016620087,0.2796675671183857,0.27978599496337453,0.27582862996768165\r\n2006-06-14,15238.580078,15396.5,15214.69043,15247.919922,15247.919922,[],None,0.05137157521465066,0.8172291370580841,0.1313992877272653,15832.412451150001,0,0.27565723599144204,0.2780406553369069,0.280186158219797,0.27637419227374904\r\n2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,[],None,0.15378763613668975,0.20461461070369097,0.6415977531596193,15773.388916000002,0,0.2829058912436701,0.28039842618758704,0.28591537825119095,0.28393771274125346\r\n2006-06-16,15807.370116999999,15851.509766,15749.459961000002,15842.650391,15842.650391,['hammer'],None,0.3457162314029087,0.08681422762150567,0.5674695409755857,15752.195459,0,0.2984235075676888,0.29620221075391584,0.3019555802895394,0.3004084534705068\r\n2006-06-19,15759.959961000002,15781.55957,15723.360352000002,15768.860352000002,15768.860352000002,[],None,0.1529297352414518,0.2182025538555927,0.6288677109029556,15724.970459,0,0.29652587854298623,0.2934101731845846,0.30089311623495163,0.2974264487414958\r\n2006-06-20,15709.0,15709.0,15555.240234,15608.969727000002,15608.969727000002,[],None,0.6505620787690259,0.0,0.34943792123097406,15715.1429688,0,0.2944861657630636,0.290513983366124,0.29404927492575617,0.2909649451790093\r\n2006-06-21,15599.860352000002,15667.700195,15520.419922,15659.360352000002,15659.360352000002,['piercing line'],None,0.4039916465934299,0.05662566228403114,0.539382691122539,15704.8830079,0,0.29011776495479275,0.2888655161171393,0.29263180810203737,0.29300133225894864\r\n2006-06-22,15859.849609,15885.709961000002,15798.599609,15826.700195,15826.700195,[],None,0.38054505852531473,0.29686887271447443,0.32258606876021084,15705.086035249999,0,0.30052404077877687,0.2975672995567902,0.30395595928583363,0.2997638737881373\r\n2006-06-23,15729.549805,15828.490234,15682.80957,15808.80957,15808.80957,[],None,0.5440650998130964,0.1350945517381851,0.32084034844871856,15710.682031349997,0,0.2953086879758144,0.29528339419802774,0.299242373181275,0.29904087744502705\r\n2006-06-26,15756.679688,15841.139647999998,15726.80957,15804.80957,15804.80957,[],None,0.4209730531278013,0.3177648317531923,0.2612621151190064,15706.167529399996,0,0.29639458301943317,0.2957882911266656,0.3010335271561051,0.2988792293543404\r\n2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,['dark cloud cover'],None,0.43565093442624053,0.5333632213114619,0.030985844262297595,15696.714062599995,0,0.2992432154469536,0.29785508262440885,0.30282917334510395,0.29766244860921076\r\n2006-06-28,15632.44043,15742.660156,15613.200195,15742.660156,15742.660156,[],None,0.8513808064564375,0.0,0.14861919354356248,15690.952587999995,0,0.29142180836776693,0.2918575167014924,0.2964087116195321,0.2963676458267418\r\n2006-06-29,15890.200195,15916.0,15844.110352000002,15865.219727000002,15865.219727000002,[],None,0.34748352085405193,0.3588806694393761,0.293635809706572,15701.950097799994,0,0.30173884700954173,0.2987763158526774,0.30580861265451365,0.30132052598862324\r\n2006-06-30,16170.790038999998,16273.740234,16125.259766,16267.620116999999,16267.620116999999,[],None,0.6521401724030116,0.04121833048103098,0.3066414971159574,15719.695605599994,0,0.3129696776360266,0.3130553919740563,0.31725365561831453,0.3175823396723898\r\n2006-07-03,16288.589844,16364.230469,16234.879883000001,16326.660156,16326.660156,[],None,0.2943188212537377,0.2904533652441324,0.4152278135021299,15735.217089949994,0,0.3176847080837714,0.31666727800476324,0.3217160762611757,0.3199682670669939\r\n2006-07-04,16363.150391,16379.030272999998,16312.169922,16368.980469,16368.980469,[],None,0.0871978371755919,0.1503103685471005,0.7624917942773076,15755.010595799995,0,0.3206690530010275,0.3172580069969556,0.3248624026377579,0.3216785165154218\r\n2006-07-05,16364.0,16377.660156,16254.69043,16267.179688,16267.179688,[],None,0.7873507988462163,0.11108552034994358,0.10156368080384008,15777.542089949993,0,0.32070305927381954,0.3172033192568615,0.3225225248975986,0.3175645410456567\r\n2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,\"['bullish engulfing', 'piercing line']\",None,0.9486292234853893,0.013277543606352896,0.0380932329082579,15827.086084049995,0,0.31180412190104995,0.31989833772411025,0.31743238937787677,0.324588576771183\r\n2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,['hanging man'],None,0.38733107307276565,0.0,0.6126689269272343,15868.640527399994,0,0.3260625284217517,0.32200266611594996,0.3284166443037496,0.32534788081111843\r\n2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,\"['bullish engulfing', 'piercing line']\",None,0.84786827220731,0.010490837866224408,0.14164088992646556,15917.759033249991,0,0.32121620245045396,0.3263421369373146,0.32595054776954024,0.33116847495154655\r\n2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,\"['shooting star', 'bearish harami']\",None,0.24253851296301038,0.6184732162831141,0.1389882707538755,15980.544580099993,1,0.32663649198952577,0.3248253802489618,0.33159107673576027,0.32657444882278286\r\n2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,[],None,0.12381509212284002,0.26001334686248184,0.6161715610146781,16044.259130899994,1,0.32645559418350195,0.3241876033801999,0.32988738143075336,0.32787086970263957\r\n2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,[],None,0.6863519453616325,0.25038947783142046,0.06325857680694712,16087.779150449995,1,0.3257655401699469,0.3244003515764089,0.32389598412656484,0.3191123530757711\r\n2006-07-14,16123.959961000002,16159.089844,16062.599609,16135.709961000002,16135.709961000002,[],None,0.12177398054839524,0.24230309937578615,0.6359229200758186,16102.432128949997,1,0.31109526669247506,0.3084791618199837,0.3147028831348141,0.31225158345749515\r\n2006-07-17,15980.5,16104.150391,15948.759766,16064.820313,16064.820313,[],None,0.5426344929110116,0.2531045743589682,0.2042609327300201,16117.230126999997,1,0.305353168187751,0.30628627279913645,0.3100686856965531,0.3093867893953328\r\n2006-07-18,16035.0,16109.700195,15966.44043,16043.94043,16043.94043,[],None,0.06240712456844132,0.45902466055280344,0.4785682148787552,16138.978662149999,1,0.3075345738310123,0.30650779128166394,0.3107884309602176,0.30854299109015504\r\n2006-07-19,16069.799805,16171.120116999999,16062.580078,16097.540038999998,16097.540038999998,['inverse hammer'],None,0.25557604599716177,0.67790723753105,0.06651671647178832,16160.887646499998,1,0.3089274635743407,0.30895934595249575,0.3147020880659894,0.31070905970425533\r\n2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,[],buy,0.599385426164681,0.09407770053293983,0.30653687330237905,16193.183593799997,1,0.3228700806482177,0.3213348753066072,0.3280420825810021,0.32586676487794697\r\n2006-07-21,16406.779297,16483.230469,16376.030272999998,16464.179688,16464.179688,['three white soldiers'],None,0.5354504295868949,0.17771218440680964,0.28683738600629544,16225.952099699998,1,0.32241533450116916,0.32141712131828903,0.3274620326724782,0.32552570951197457\r\n2006-07-24,16376.379883000001,16484.970703,16354.44043,16480.589844,16480.589844,['three white soldiers'],buy,0.7983585616188671,0.033562015150315615,0.1680794232308173,16259.7411134,1,0.32119857389105105,0.3214865821487838,0.3265831523746281,0.32618887710829203\r\n2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,[],buy,0.9341210358126808,0.03041064462809055,0.03546831955922865,16300.1990724,1,0.3328961505570152,0.32892746803130246,0.3357913200651187,0.3303622077363563\r\n2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,[],None,0.5738535199552858,0.10900069883968165,0.3171457812050326,16343.928076300002,1,0.32952835543403275,0.3270143713647786,0.335211230425543,0.331711195767064\r\n2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,[],None,0.9647167623094633,0.035283237690536706,0.0,16396.505566500004,1,0.3346736240765143,0.33901909202665137,0.3411810016215958,0.3438157805082558\r\n2006-07-28,16935.0,17034.550781,16918.789063,16955.039063,16955.039063,\"['inverse hammer', 'three white soldiers']\",None,0.17310612995567237,0.686856755183959,0.1400371148603687,16430.8765138,1,0.34355778628853967,0.3434228784406774,0.3495566818561705,0.3453623297030737\r\n2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,[],buy,0.8865745570469851,0.07221319463086723,0.04121224832214765,16463.110498200003,1,0.3502997087348159,0.34660201794208123,0.3514459485696223,0.34602107723441144\r\n2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,[],None,0.9518555104956677,0.0,0.04814448950433222,16490.2299318,1,0.3457680386398985,0.34165345890642196,0.3490922761757098,0.34359753982513985\r\n2006-08-02,16887.679688,17085.650391,16872.710938,17032.75,17032.75,\"['bullish engulfing', 'piercing line']\",None,0.6812749349929085,0.2484292612510818,0.07029580375600977,16528.5084474,1,0.3416637533410591,0.3454625014733015,0.347680931475569,0.34850278585095396\r\n2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,[],buy,0.290147221627643,0.2829671609463206,0.4268856174260364,16558.8799318,1,0.3490989349862316,0.34594903921975173,0.3533352152830742,0.3491360390940812\r\n2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,[],None,0.7097938016423174,0.20331361067647577,0.08689258768120682,16580.281005999997,1,0.34815918883730695,0.3458919737240609,0.34748709120479904,0.34264509472648597\r\n2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,\"['bullish harami', 'hammer']\",None,0.17225423032341952,0.05144816488194937,0.7762976047946311,16597.7680177,1,0.3432672084074175,0.34049749325127165,0.34518589404534683,0.34530218521714795\r\n2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,['hanging man'],buy,0.11644524466945524,0.13741950887614762,0.7461352464543971,16625.6714357,1,0.348423734303792,0.3446960934192169,0.3526411908276562,0.34912712003944135\r\n2006-08-09,16996.0,17349.990234,16959.009766,17346.580078,17346.580078,['bullish engulfing'],None,0.896669032581949,0.008722062300057712,0.09460890511799334,16666.8898927,1,0.3459993595773276,0.35601353370668,0.3511939880391002,0.36118529407814015\r\n2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,['bearish harami'],None,0.7282285282347615,0.1979199149261922,0.07385155683904628,16712.7229005,1,0.35906856228482237,0.3560059717565516,0.36149113570195757,0.35615644408225466\r\n2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,[],None,0.04714579638795237,0.6093559256198052,0.3434982779922425,16768.434863399998,1,0.3563752643109403,0.3549557954898024,0.3614711791935745,0.35728024561344973\r\n2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,['hammer'],None,0.11274314215141422,0.14927555255235114,0.7379813052962346,16829.694336049997,1,0.3573694987307446,0.3541447173546598,0.3616152475290205,0.358899173347053\r\n2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,['doji'],None,0.008376766125984732,0.39631421375491527,0.5953090201191,16891.200830199996,1,0.35714693343523224,0.3538306233482561,0.36274815559332807,0.3582550278110431\r\n2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,['hammer'],None,0.3585813148705324,0.18329627360148953,0.45812241152797806,16958.875293099998,1,0.3624347157499613,0.3609525818396956,0.3671055860362167,0.36540629828440596\r\n2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,\"['dark cloud cover', 'bearish engulfing']\",None,0.7275814166274287,0.02405574183365587,0.2483628415389155,17003.8968751,1,0.36625037758705753,0.362249028381711,0.3662576342860867,0.36225502872791115\r\n2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,[],sell,0.5184571403648054,0.3326279231564294,0.14891493647876514,17047.222851649996,1,0.36142609706129386,0.3585669019474862,0.3657316895214322,0.3605435164441867\r\n2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,['three black crows'],None,0.9566865151434196,0.009908776201141178,0.033404708655439166,17073.5874024,1,0.35922311499472476,0.3552028453780063,0.3527307167334146,0.34749777356103717\r\n2006-08-22,17096.509766,17155.599609,17037.230469,17149.75,17149.75,['bullish harami'],None,0.44978137038082433,0.04941836191426801,0.5008002677049076,17101.88193365,1,0.3500223425269658,0.34825450000610547,0.3543781999275649,0.35323099250353873\r\n2006-08-23,17101.119141,17111.75,17010.310547,17088.390625,17088.390625,['hanging man'],None,0.12547894949708904,0.10480004264219447,0.7697210078607165,17125.439453199997,1,0.3502068364102117,0.3465042582236737,0.3532823425345556,0.3507513360499196\r\n2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,[],sell,0.5187626012051528,0.4084451856261503,0.07279221316869694,17123.752929799997,1,0.3449979330431045,0.34364919139109673,0.3475990383282259,0.34245266407071384\r\n2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,[],None,0.025422835681620175,0.42364376413172616,0.5509334001866536,17123.773437599997,1,0.3444895585793096,0.34226090998144487,0.34855241756414657,0.34537890493664447\r\n2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,['shooting star'],None,0.38526498373860646,0.49121903721544663,0.12351597904594691,17121.32089855,1,0.3443935591997093,0.3419923436622625,0.34926075342123974,0.3440388359605767\r\n2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,[],None,0.7705348162849456,0.18529006446368848,0.04417511925136594,17129.91640635,1,0.3463019764560789,0.34613302080818276,0.35282151472486767,0.3505447769469012\r\n2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,[],None,0.887335171856222,0.02947280418398699,0.08319202395979103,17142.51445325,1,0.35207366434746384,0.35358949835073794,0.35835494656483613,0.3586850369897838\r\n2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,[],None,0.04953836363633992,0.4135002272727103,0.5369614090909498,17159.706933700003,1,0.3619912268568058,0.3589209105636687,0.3673884751551669,0.36303169728863227\r\n2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,['bullish engulfing'],None,0.24914087523862036,0.446474467365626,0.30438465739575365,17186.5029298,1,0.3610958842804332,0.3625723214376003,0.36553951893183134,0.36430270276454657\r\n2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,[],buy,0.15406912072525814,0.3985947948091903,0.44733608446555156,17214.519433700003,1,0.3663456733532669,0.3635414210721596,0.3722640585986712,0.3679462570328994\r\n2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,['bearish engulfing'],None,0.7135245933114689,0.0,0.28647540668853116,17234.049511800004,1,0.36712539454611065,0.36295151060968855,0.3693359416718909,0.36491211921857314\r\n2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,[],sell,0.7908461731665865,0.0,0.20915382683341358,17229.6459962,1,0.364010184062355,0.3598449503107011,0.3613677394409075,0.3576261946328956\r\n2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,[],None,0.03917721131984199,0.37938181016981154,0.5814409785103465,17223.360937600002,1,0.3501584458285308,0.3473731814275305,0.3546916200801773,0.3510766054695359\r\n2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,['bullish engulfing'],None,0.741139700543505,0.25618182457254907,0.002678474883946013,17218.15146495,1,0.3490084861032327,0.34889071772882096,0.35574923413758974,0.3530697390766654\r\n2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,[],None,0.8446883265579599,0.07269417129722719,0.0826175021448129,17201.08046885,1,0.3518274900789196,0.3483591200549291,0.3500012900338716,0.345101703718631\r\n2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,['piercing line'],None,0.6902258882764484,0.25787976381423555,0.05189434790931601,17191.14697275,1,0.3434492788890841,0.34718756273974216,0.34966823142483106,0.3502263744190013\r\n2006-09-13,17221.0,17235.410156,17173.820313,17210.039063,17210.039063,[],buy,0.17796663323203393,0.23396968230624274,0.5880636844617233,17179.097461049998,1,0.3550051626917094,0.3514401100314567,0.35993850542761097,0.3556673954843481\r\n2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,[],None,0.5629889486158253,0.18558564865948513,0.2514254027246896,17169.617382949997,1,0.35715334380591496,0.3542073958080493,0.3586721035938444,0.354592846105784\r\n2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,[],None,0.5649814384202506,0.0891480862817088,0.34587047529804066,17164.964941549995,1,0.35332767552091365,0.3518983489299087,0.35869365019916855,0.35678322509747884\r\n2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,[],None,0.7813146481121634,0.21470779699961476,0.003977554888221778,17183.931445499995,1,0.35631397481752297,0.3589636317321261,0.36316255074861403,0.3628272693136295\r\n2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,[],None,0.5832489269209185,0.13001640989412597,0.2867346631849556,17193.778906449996,1,0.3626472745975688,0.359066224835209,0.3656706274541085,0.36119010880693325\r\n2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,\"['bullish engulfing', 'piercing line']\",None,0.9275210834003788,0.03475219778798276,0.03772671881163848,17215.007422099996,1,0.35545342029770427,0.3629383356619469,0.3618501138559196,0.3679090811645913\r\n2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,[],buy,0.5925960954159478,0.350897109149484,0.056506795434568234,17251.854004099994,1,0.36803598130545373,0.36852474947976444,0.3748270752886196,0.3722335622138607\r\n2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,['three white soldiers'],None,0.584340592615455,0.30259095623721727,0.11306845114732773,17284.11406269999,1,0.36722663166077635,0.36755448046571304,0.373703549166708,0.3714527893272931\r\n2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,\"['doji', 'bearish harami']\",None,0.0,0.9566376107960721,0.043362389203927855,17315.30156269999,1,0.3680151084955368,0.3693234322801031,0.3748372522998402,0.36924583510202746\r\n2006-09-26,17614.289063,17614.289063,17277.75,17308.080078,17308.080078,['bearish engulfing'],sell,0.9098765007258637,0.0,0.09012349927413636,17326.541601749992,1,0.37074686877356594,0.3665629288806158,0.3641692797906313,0.3596294312052811\r\n2006-09-27,17478.25,17540.669922,17402.130859,17521.509766,17521.509766,\"['bullish harami', 'hammer']\",None,0.3122568109183701,0.13830146952850195,0.5494417195531279,17338.38154314999,1,0.3653017975858193,0.3636244466568648,0.3692325813813274,0.3682545565955434\r\n2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,[],buy,0.35836022045299337,0.395059276524017,0.24658050302298964,17345.29658224999,1,0.3688112465069679,0.36618857309320296,0.3734706704915166,0.36862071162632515\r\n2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,[],None,0.06959985761025717,0.12522084962700888,0.8051792927627339,17351.263086149993,1,0.36856069441746525,0.36557628863350466,0.3671425572454111,0.36912507258209415\r\n2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,\"['bullish engulfing', 'piercing line']\",None,0.5259001499419916,0.19120342183333355,0.28289642822467476,17355.895508049995,1,0.3657925044250388,0.3679368659630341,0.37028971842186986,0.37169036780984976\r\n2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,[],buy,0.0527735108174931,0.3303183176549853,0.6169081715275216,17365.416015899995,1,0.3716638659035915,0.36947311221645374,0.3746752151891347,0.37260697880017224\r\n2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,[],None,0.07468363671222233,0.25165106487067784,0.6736652984170999,17397.874023699995,1,0.38209980932463355,0.3795831343506886,0.38583899898410245,0.383860069574709\r\n2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,[],None,0.028069926133740337,0.3414037331462726,0.630526340719987,17438.221582299993,1,0.38222512443455753,0.37923349139931617,0.38741238079494866,0.38368713452732617\r\n2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,[],None,0.6998427561262153,0.0,0.3001572438737847,17464.6956057,1,0.3812236197299635,0.37701058843788804,0.3768445087574852,0.3744671157536851\r\n2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,['bullish harami'],None,0.43221163803386364,0.2854308482500639,0.2823575137160725,17508.451074449997,1,0.377391619204625,0.3760654219865167,0.38347300288093034,0.3804666436213173\r\n2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,[],buy,0.04590558792081564,0.0951573876564778,0.8589370244227066,17547.820508049997,1,0.38044554019496307,0.3769938273983594,0.3830186947495867,0.38204634328327725\r\n2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,[],None,0.2075013059156331,0.459645767121096,0.3328529269632709,17580.9730471,1,0.38203977063720435,0.37988810722100297,0.3868803139474244,0.382462618678585\r\n2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,[],None,0.5167436399863284,0.15043617931972134,0.33282018069395025,17621.2435549,1,0.3881797426816905,0.3846558809535494,0.39151856631403603,0.38714109959004506\r\n2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,['three black crows'],None,0.5117127226820031,0.02056739514660697,0.46771988217138993,17659.8709963,1,0.38887495629996566,0.38473212416114944,0.39186498220959565,0.3880034858495828\r\n2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,[],None,0.19720447546437622,0.23688818712747678,0.565907337408147,17691.2524416,1,0.38479834503358096,0.3849236677396234,0.3863787780928539,0.38819102289229346\r\n2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,[],None,0.8302544877084751,0.0,0.16974551229152485,17726.32197285,1,0.3825833240094085,0.3838779350909951,0.3887581315232531,0.3895347226461263\r\n2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,[],None,0.5041784406779674,0.1270009416195857,0.36882061770244695,17750.022461099998,1,0.3883426601816545,0.384782797086204,0.39104716397906913,0.3870647745343616\r\n2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,[],None,0.7453417894605325,0.25465821053946747,0.0,17774.701465,1,0.38668995457948213,0.3878673731545186,0.3940839682104582,0.39218013151627884\r\n2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,[],None,0.771162462797809,0.0010494555961688438,0.22778808160602218,17799.161425899998,1,0.3929984727508788,0.388757111209556,0.39626184861167213,0.39122231921606976\r\n2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,['bullish harami'],None,0.3330816119219977,0.3869969166526926,0.2799214714253097,17829.52998055,1,0.3916359541779734,0.38888083105689253,0.39852480247623523,0.3937909294824572\r\n2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,['hammer'],buy,0.11209815056755125,0.1757415718510079,0.7121602775814408,17872.0229493,1,0.39222477107686265,0.38870363180565215,0.39789017040697217,0.39397396753550784\r\n2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,[],buy,0.6244224917586505,0.18156515720620658,0.19401235103514297,17913.634472700003,1,0.3968889484361486,0.39707970547711846,0.40336500488890226,0.40188667313640947\r\n2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,['dark cloud cover'],None,0.4433682204429346,0.27792593439376856,0.27870584516329683,17951.983496100005,1,0.40222801379639,0.4005402744322032,0.40304101021101113,0.3996159436878651\r\n2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,[],None,0.6990912119890415,0.0659238954488817,0.23498489256207683,17991.048437500005,1,0.39403187304819537,0.39538769852995514,0.39979533870045636,0.4006989385325751\r\n2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,[],None,0.6516589257122967,0.3483410742877033,0.0,18033.404492200003,1,0.40125058708705413,0.40171417050637415,0.40889279166287074,0.405924244666223\r\n2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,['three white soldiers'],None,0.6700353554467344,0.030926358714649,0.2990382858386166,18087.682910150004,1,0.40600959119032326,0.4108929807499171,0.4097451958554097,0.4164769919357221\r\n2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,['three white soldiers'],buy,0.4253867913564253,0.1707679583460501,0.4038452502975246,18129.783886700003,1,0.4140664234115858,0.41273303053407373,0.41987458183875026,0.41788778195146525\r\n2006-11-06,18702.25,18940.800781,18694.130859,18936.550781,18936.550781,['three white soldiers'],buy,0.9498554955557201,0.017229502346864906,0.032915002097414964,18181.4418945,1,0.41429336652805643,0.4195101794189017,0.4218273753695193,0.4254392261750588\r\n2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,[],buy,0.5354183698854331,0.19148936170212766,0.27309226841243917,18244.64541015,1,0.4303289338067217,0.42831455596163537,0.4284119016292639,0.4255507539012192\r\n2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,[],None,0.5005318688642477,0.2518815347864092,0.24758659634934305,18294.0224609,1,0.42354815820444286,0.42167274268592436,0.42413342252614694,0.420375173508696\r\n2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,[],None,0.5309548642217663,0.31824175444621,0.1508033813320237,18348.5259765,1,0.4216169137588032,0.421609674426066,0.42882422963003053,0.42609828944552963\r\n2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,['dark cloud cover'],None,0.5859326888638359,0.15838976823741907,0.255677542898745,18399.42851555,1,0.4245323861763424,0.4209211467188533,0.4286585351457407,0.42360410992126285\r\n2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,[],sell,0.5693683234273826,0.18235107235909692,0.24828060421352044,18443.412499949998,1,0.4167425228231441,0.4179694115940499,0.42278313985262184,0.42269073508530386\r\n2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,[],None,0.04996308770526477,0.43267966176743916,0.5173572505272961,18486.8235351,1,0.4218050037192716,0.42145438149210224,0.42448190565764155,0.4230900405832274\r\n2006-11-15,18940.019531,19106.830078,18926.310547,19093.0,19093.0,[],None,0.8474455265452683,0.07661264087817286,0.07594183257655886,18540.7315429,1,0.4238102802293228,0.4261371806475138,0.4312789565294285,0.4317616555602509\r\n2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,[],None,0.0465496997792253,0.3944832271420868,0.558967073078688,18596.03056635,1,0.43273126308765203,0.43136202389902023,0.4362342864222368,0.4342296304337726\r\n2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,['bullish engulfing'],None,0.48423735422148956,0.27190367002203397,0.24385897575647653,18655.8175781,1,0.43125109054146765,0.4304387637250111,0.4382404297591026,0.43538705602060324\r\n2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,['shooting star'],None,0.3695165322803815,0.5033689438021501,0.1271145239174684,18697.871582,1,0.42742620400020254,0.42720248081451984,0.43137134469923866,0.4261698786971002\r\n2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,['bullish harami'],None,0.059759082904536846,0.5349094299712782,0.40533148712418493,18743.7941406,1,0.42629391189948024,0.4244304396065627,0.43264267603299233,0.4283387888017507\r\n2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,[],buy,0.817577814656508,0.034134274765279346,0.14828791057821267,18798.66308595,1,0.43030407406772736,0.4321307706721743,0.43734485277168755,0.43813823075154756\r\n2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,[],None,0.49914995951549324,0.3693447994965492,0.13150524098795757,18854.03212895,1,0.44002111672709104,0.43799900379005585,0.44422451235683025,0.4387254679559952\r\n2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,[],None,0.44939937366980515,0.46256907218233617,0.08803155414785871,18899.360156299997,1,0.43447433940245234,0.43447536657511276,0.44225343199884704,0.4385226185150102\r\n2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,\"['dark cloud cover', 'bearish engulfing']\",None,0.2909154752275616,0.3123522555327209,0.3967322692397175,18944.683105549997,1,0.43677222634334995,0.4349698560781604,0.4392609931452168,0.4362477847406191\r\n2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,[],sell,0.9417284815107833,0.0032687635205427916,0.055002754968673906,18960.442089949996,1,0.426084558237214,0.42179646249334624,0.41875511060448145,0.4134359872296792\r\n2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,['bullish harami'],None,0.32289322787371333,0.400425103394485,0.27668166873180167,18976.8060548,1,0.4154237042494257,0.41562567325736,0.4215480641213418,0.41915026303655345\r\n2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,['inverse hammer'],buy,0.145030426111296,0.6643001994396951,0.19066937444900892,18989.091113399998,1,0.42399203798947943,0.4232062604138058,0.4311698716700534,0.42640627326904046\r\n2006-12-01,18922.529297,18945.400391,18650.5,18690.820313,18690.820313,[],None,0.7857194872284906,0.0775553193484858,0.13672519342302356,18986.1476564,1,0.42311021976786295,0.41969377124077833,0.42005124840308516,0.415508760931124\r\n2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,[],None,0.26897415311497286,0.3642713679380271,0.366754478947,18974.456640800003,1,0.41236493641590294,0.4126380772945153,0.4174956259631173,0.4159900744254189\r\n2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,[],None,0.4069526825033394,0.036795045524343276,0.5562522719723174,18974.7005861,1,0.42144039377373793,0.4198741667374223,0.425900167590893,0.4257479203611041\r\n2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,['three white soldiers'],None,0.1973993484513478,0.5416074001620379,0.2609932513866144,18985.456543149998,1,0.42573636511026786,0.4271107239001942,0.4317389097267721,0.42906857311189706\r\n2006-12-07,19023.75,19048.410156,18783.300781,18842.990234,18842.990234,[],None,0.6818309084693788,0.09301880025933347,0.22515029127128774,18979.963086099997,1,0.4271616585337176,0.42380536992576257,0.42545730855646446,0.4216582552285214\r\n2006-12-08,18775.470703,18799.25,18666.890625,18739.990234,18739.990234,['hanging man'],None,0.2680616238932699,0.17965706622595454,0.5522813098807756,18972.40556655,1,0.4172240831285659,0.4138602295814461,0.42071847870123746,0.4174958168933399\r\n2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,[],None,0.7331031747548252,0.2668968252451748,0.0,18975.2116212,1,0.41868017763946647,0.4205052391823897,0.42661947552803126,0.42495870196797847\r\n2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,[],None,0.5262417256928807,0.028302548296372812,0.44545572601074646,18976.649121199996,1,0.4266177142696325,0.42249972433426153,0.4269508644559029,0.42425188623503773\r\n2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,[],None,0.6055767439230878,0.011259515299310161,0.38316374077760196,18957.908593849996,1,0.4209144298557383,0.4167021214662814,0.4189565836336667,0.4166148032373078\r\n2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,[],None,0.6242845255490734,0.1968816590060934,0.17883381544483315,18946.175097749994,1,0.41847449826481936,0.42007451955891284,0.42509618370446356,0.4247461442255508\r\n2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,['hammer'],None,0.2700472494418021,0.14274546416956652,0.5872072863886314,18942.57207039999,1,0.42942467928771594,0.42693025045023936,0.4348595947979198,0.4324749435615066\r\n2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,['three white soldiers'],buy,0.5794115948270332,0.13930566362199973,0.2812827415509671,18954.48603524999,1,0.42999872102586106,0.43051617635201767,0.43618872838017897,0.43579922704965257\r\n2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,[],None,0.7219265418087283,0.06301472864892546,0.2150587295423462,18952.29853524999,1,0.4327344682729933,0.42906973802049364,0.43042933509812953,0.4265707628098654\r\n2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,[],None,0.7879826164373299,0.20354661561491494,0.00847076794775519,18951.76503914999,1,0.43060786354206987,0.43280051043403256,0.43869346576404367,0.43770703762177865\r\n2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,[],None,0.22241455575380828,0.22900902150460134,0.5485764227415904,18949.64101569999,1,0.43618505110230393,0.43290232400400697,0.44070445905737676,0.43700874627966424\r\n2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,[],None,0.7596710609288498,0.0,0.2403289390711502,18952.651953199987,1,0.43530651623639977,0.43466652030720343,0.4423279308962095,0.4409561800052695\r\n2006-12-27,19620.529297,19728.0,19512.460938,19725.730469,19725.730469,[],None,0.4880840207052464,0.010529557746714775,0.5013864215480388,18978.73798834999,1,0.4510482223182563,0.4509309604842793,0.4551399929541523,0.45733157361853183\r\n2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,['three white soldiers'],None,0.7373545914110229,0.10335302789122129,0.15929238069775578,19046.857031299987,1,0.45594176623561805,0.46331370097866276,0.4622374246625709,0.46849255339102913\r\n2006-12-29,20049.029297,20049.029297,19885.25,19964.720703,19964.720703,[],None,0.5147695437964996,0.0,0.4852304562035004,19106.04658204999,1,0.46819927402720124,0.46374473241538317,0.47031550682175394,0.4669896523732462\r\n2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,[],None,0.9160821544600098,0.04023321830256456,0.04368462723742562,19173.531542999986,1,0.46643055618964463,0.47470372046854237,0.47459104415800757,0.48095034870719655\r\n2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,[],None,0.19664414453607118,0.4629607093767282,0.3403951460872006,19259.660058599988,1,0.48038274975437295,0.48392361474127077,0.48514786461261417,0.48512131143320425\r\n2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,['bearish engulfing'],None,0.7572205239466978,0.09222329280406552,0.1505561832492367,19325.80253904999,1,0.48287435528268524,0.480275400192572,0.4728707317069556,0.46944910281552954\r\n2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,[],None,0.7036122499728583,0.005173808012796054,0.2912139420143456,19389.15703124999,1,0.4618400200429151,0.47031513590808405,0.4651044795220274,0.4769535838638681\r\n2007-01-08,19915.0,20085.580078,19844.310547,20029.660156,20029.660156,[],None,0.47523678404299896,0.23177365897891913,0.29298955697808193,19439.32207029999,1,0.4628346453145746,0.4652036440350217,0.4686489417315649,0.4696139870201679\r\n2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,\"['dark cloud cover', 'bearish engulfing']\",None,0.6982019401439433,0.02777792005060434,0.27402013980545237,19492.076562499988,1,0.47274259226789256,0.4686953963101794,0.46661266491580355,0.4642965699248923\r\n2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,[],sell,0.5225936710763432,0.15236662958099104,0.3250396993426657,19533.494042999988,1,0.4528442233764381,0.4495618568264509,0.4549572042662393,0.45097110011272434\r\n2007-01-11,19653.019531,19697.580078,19350.5,19385.369141,19385.369141,['three black crows'],None,0.7711488125227495,0.12838693380723926,0.10046425367001131,19556.529492249985,1,0.4523486696540083,0.4497167599539458,0.4485468798208362,0.44357688391483796\r\n2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,['three black crows'],None,0.09823452304242108,0.3302746542347359,0.571490822722843,19591.84150394999,1,0.45138007679698605,0.4490402378149825,0.4555999461514959,0.45279248258308746\r\n2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,[],None,0.8936825533377906,0.014450626683217931,0.09186681997899146,19659.36005864999,1,0.4572762980145331,0.4647130524769193,0.4646497738766254,0.4711860305031964\r\n2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,[],None,0.5253777906781946,0.015051655090220153,0.4595705542315853,19714.78750004999,1,0.4714622359582957,0.4671159611285225,0.47247096600529925,0.46954484459533397\r\n2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,[],None,0.5229150770585426,0.20570793640030774,0.27137698654114967,19762.483496149995,1,0.46293431890174225,0.46667448330951367,0.4685206954733395,0.4710247770763232\r\n2007-01-18,20064.75,20297.410156,20002.769531,20277.509766,20277.509766,[],None,0.722099221721374,0.0675412292517453,0.21035954902688067,19816.71347664999,1,0.4688285076095909,0.47365876739293744,0.47509949716427247,0.47963009107865096\r\n2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,['three white soldiers'],None,0.7549955286154454,0.06871483807132525,0.1762896333132293,19884.871972749992,1,0.47486442824595104,0.47527609031846174,0.4826952049084434,0.48165921660306044\r\n2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,['three white soldiers'],buy,0.9275539748876745,0.02500284307421356,0.04744318203811194,19961.477050849993,1,0.48630773954967216,0.49290199421001213,0.4948359817398832,0.4996223606806154\r\n2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,\"['three white soldiers', 'hammer']\",None,0.11677151514084601,0.1856168561452838,0.6976116287138702,20038.820019599993,1,0.49601000704829173,0.49415010662587167,0.49898088761143755,0.49952046241204107\r\n2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,[],buy,0.5280446554478124,0.08342729438409585,0.3885280501680917,20113.84658209999,1,0.5042989419907451,0.5005632682320936,0.5045196464654511,0.5015956828998106\r\n2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,[],None,0.765357241854783,0.02718318616125138,0.20745957198396558,20161.05156254999,1,0.5018493948037768,0.4976131702066474,0.4998276467379765,0.4954845484217495\r\n2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,['three black crows'],None,0.697556380035044,0.0,0.302443619964956,20175.01259769999,1,0.48454785552440344,0.48004791786266043,0.4833184673428951,0.47977642677106325\r\n2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,['three black crows'],sell,0.4772651097786602,0.2916440506478448,0.23109083957349497,20188.610546949996,1,0.47894064862045477,0.47642488382995263,0.48303064872395773,0.4779800650408291\r\n2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,[],None,0.5946279984759515,0.01665333095679192,0.3887186705672565,20196.124609449995,1,0.47752129654546144,0.48036645548718526,0.4817125667652634,0.48702351798932264\r\n2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,['bearish engulfing'],None,0.7161183265742003,0.08788043611734712,0.19600123730845265,20180.776074299996,1,0.48480161279924744,0.4820516021039325,0.47533682824116497,0.4727160044240315\r\n2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,['bullish harami'],None,0.5577596389329719,0.20815796349012208,0.23408239757690608,20201.005078199996,1,0.4763061385280139,0.48161776414844837,0.4821765748909578,0.48579900210016946\r\n2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,[],buy,0.08224785058337925,0.5968718067876975,0.3208803426289233,20218.625097749995,1,0.4880240798764703,0.4898916344434714,0.49407230838427785,0.4911947964544635\r\n2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,['shooting star'],None,0.2501939394893591,0.5534950904304605,0.19631097008018036,20239.923046999993,1,0.48684331902369576,0.4875654367592479,0.49164286496660037,0.4868278511791869\r\n2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,[],None,0.5235050042061005,0.2085008702956108,0.26799412549828877,20277.779004049993,1,0.48672120909911326,0.4902197609638653,0.4928315080841863,0.49489328581613556\r\n2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,['hanging man'],None,0.2617411565001935,0.1590285672833251,0.5792302762164815,20333.34648449999,1,0.4949189133748058,0.4912850611308712,0.4993313584353478,0.4958829857077779\r\n2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,\"['bullish engulfing', 'piercing line']\",None,0.5829544197818214,0.06414937003958397,0.3528962101785947,20400.830566499993,1,0.48528434570026063,0.4922653867606569,0.48797222373477267,0.4981202489500475\r\n2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,['hanging man'],None,0.3907349716498568,0.13613384301336703,0.4731311853367761,20454.043066499995,1,0.49613407139225324,0.4925655262063813,0.49915755417577257,0.4958009777114065\r\n2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,[],sell,0.283791781091483,0.4967530974991885,0.2194551214093285,20480.285546949995,1,0.4876278089293788,0.48959430151651095,0.49488567421310337,0.4923962648013187\r\n2007-02-13,20523.910156,20523.910156,20127.119141,20132.25,20132.25,[],None,0.9870691149596703,0.0,0.01293088504032973,20485.500585999995,1,0.4872067563336125,0.482699435548514,0.4801615266692739,0.47375985012177835\r\n2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,[],None,0.633506731562992,0.19336890672089385,0.17312436171611417,20492.767578149993,1,0.47833260056949184,0.47497431373346555,0.48250510151406956,0.47689825410673536\r\n2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,[],None,0.4180146966703797,0.1847541687671818,0.3972311345624385,20505.813085949998,1,0.4849148889115423,0.4845447085238149,0.4912068436624706,0.49017399821819063\r\n2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,['hammer'],None,0.16885980772118311,0.15571594181333448,0.6754242504654824,20517.822558599997,1,0.4880881055330028,0.48526473140425885,0.49363143708297297,0.4913657582231913\r\n2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,[],buy,0.01240588820444009,0.18886892813141112,0.7987251836641488,20511.782519549997,1,0.4922424230713665,0.4888215008917901,0.4969821385245522,0.49474055678008866\r\n2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,[],None,0.6802807336628125,0.2286988599741607,0.09102040636302676,20513.759082049997,1,0.4961945791419345,0.49490333969230005,0.5051241450151107,0.5011180001832803\r\n2007-02-23,20844.25,20844.25,20547.439453,20711.650391,20711.650391,\"['dark cloud cover', 'bearish engulfing']\",None,0.44674830574669694,0.0,0.5532516942533031,20508.289062549997,1,0.5000286121769715,0.49548568820464267,0.497271944795197,0.4971745918588416\r\n2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,[],sell,0.11681176837635633,0.5697676509263943,0.31342058069724943,20500.1950196,1,0.4870682295904422,0.4849949177123589,0.4942990648951836,0.4889426154777329\r\n2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,[],None,0.769792965144906,0.0,0.23020703485509394,20493.531933699996,1,0.4862849904907474,0.48178022922607155,0.4767087370635339,0.4743910512019822\r\n2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,[],None,0.6107018217137188,0.2667328838864237,0.12256529439985751,20464.273437599993,1,0.4433000264545465,0.4517927115444764,0.44982433323745974,0.454332164886189\r\n2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,[],None,0.7926260315810086,0.2073739684189913,0.0,20408.580371149998,1,0.44950042807834295,0.44755458649339197,0.448388102528949,0.44201012870868417\r\n2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,\"['inverse hammer', 'bullish harami']\",None,0.27058329998838976,0.5784105282306772,0.15100617178093304,20375.359863349993,1,0.4416838287771682,0.4442460362336421,0.4487557470592941,0.4458658461364752\r\n2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,[],None,0.9353803461100224,0.053433401870300636,0.011186252019676959,20287.095898499996,1,0.4317089637034864,0.428433052577913,0.4204066487269824,0.41446049512798533\r\n2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,['bullish harami'],None,0.7821964417627281,0.10690762735094929,0.11089593088632262,20211.839941449995,1,0.4221768839896208,0.425079832237105,0.4292561165437059,0.4303698876048152\r\n2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,['dark cloud cover'],None,0.8177030245187532,0.1568165127601124,0.02548046272113438,20134.991015649994,0,0.43374472861950414,0.43144941514853574,0.4306247655065487,0.42471544054473365\r\n2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,[],None,0.8895906508946484,0.05648238401445996,0.053926965090891656,20060.989550799997,0,0.423180264903197,0.42950076945721394,0.43057714030997163,0.4350823083110439\r\n2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,[],None,0.6400708522589489,0.0,0.35992914774105117,19983.749121099994,0,0.4365817129412765,0.43221496563637163,0.43692592563047306,0.4334541457836677\r\n2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,[],None,0.7606309789256526,0.111859797135882,0.1275092239384654,19919.11757815,0,0.4363123206316069,0.4406477149970601,0.4432552315408773,0.4458824213700462\r\n2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,['bearish harami'],None,0.33398669138695014,0.23771897256785124,0.4282943360451986,19851.891601599997,0,0.4421028487831847,0.43953610756980976,0.44450453917102073,0.44146622394213864\r\n2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,[],None,0.22589388095486293,0.3433884073803752,0.4307177116647619,19764.067578199996,0,0.41832877936720475,0.41741863620824904,0.4236339539075116,0.42141333630616673\r\n2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,[],None,0.4880160818409798,0.21006553680046752,0.3019183813585527,19705.927050849998,0,0.42738023690015253,0.4240659845282623,0.4315293269223014,0.42676832393356356\r\n2007-03-16,18846.490234,19130.099609,18770.279297,18953.5,18953.5,[],None,0.29739779115082104,0.4907994438068323,0.21180276504234666,19643.10654305,0,0.4200666960772848,0.42706597582591077,0.42492722940135574,0.4261241783975537\r\n2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,[],None,0.8674186494196743,0.0036277354469131224,0.12895361513341258,19579.522558650002,0,0.42645722025129934,0.4325634392481664,0.43295204125725384,0.4387828498356392\r\n2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,[],None,0.5620593181234818,0.25286347494869715,0.18507720692782106,19518.9720704,0,0.44345012317311955,0.44038951710685525,0.44781818990059397,0.44242640414440404\r\n2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,[],None,0.5084285908329144,0.07763544952077085,0.4139359596463148,19462.2215821,0,0.4414600908460388,0.4433108484846088,0.44529922061786575,0.448872516383936\r\n2007-03-22,19757.730469,19813.210938,19621.259766,19690.25,19690.25,[],None,0.3515501796467173,0.28903428107228035,0.35941553928100234,19406.27255865,0,0.4565398078386759,0.4543321252246033,0.4595689805275398,0.45589773610090256\r\n2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,[],None,0.2892597559851924,0.38634176066710074,0.32439848334770693,19355.32207035,0,0.4528302299594302,0.45099044265235066,0.46009206298743444,0.45599434609260203\r\n2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,[],None,0.27807840407861356,0.32175855297637324,0.4001630429450132,19318.21708985,0,0.45502484723593767,0.4545647527923482,0.4608907993626301,0.45895286921377954\r\n2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,[],None,0.4041058139089542,0.1738643895848371,0.42202979650620864,19296.163085950004,0,0.4562228066910616,0.4525403316532063,0.4612217112329239,0.45656611308982664\r\n2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,[],None,0.41097019250188876,0.23852149806560355,0.3505083094325077,19291.281054700004,0,0.4528234286968665,0.45098327050869114,0.4529714149518147,0.4503863097350135\r\n2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,\"['bullish engulfing', 'piercing line']\",None,0.9450701857611162,0.02786942052618051,0.027060393712703242,19315.040039100004,0,0.44503997575437676,0.45508769705001584,0.4530190401890998,0.46121310103325475\r\n2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,[],None,0.05683876010916757,0.39725644680758365,0.5459047930832488,19332.986035200003,0,0.4586663343592026,0.4570083557065827,0.4630007005041178,0.4603705261616513\r\n2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,[],None,0.2972001904202194,0.2527413186592906,0.45005849092049,19390.226953200003,0,0.46223464933216335,0.46086214630783107,0.4616727595454494,0.46072492064724313\r\n2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,[],None,0.8435181337893045,0.15648186621069546,0.0,19437.4338868,0,0.46238998378580193,0.4626271222239653,0.47107433022089185,0.4685244410228744\r\n2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,['hammer'],None,0.19858518184054405,0.01017121911669186,0.7912435990427641,19501.987402450002,0,0.473748474793445,0.4702033437156008,0.4790514373366932,0.4768902033044027\r\n2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,[],None,0.40753662908012434,0.0,0.5924633709198757,19560.622363399998,0,0.48290914333923923,0.4784137559842113,0.4850839402812386,0.48247345573631517\r\n2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,[],None,0.09618260644677537,0.2361537436977036,0.6676636498555211,19626.349804849997,0,0.4833658438656408,0.48183168172414936,0.48633777985660265,0.48657772286422585\r\n2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,[],None,0.14704438503597492,0.3577204019432875,0.49523521302073753,19673.239355649996,0,0.4806589433666318,0.4788951484529137,0.48692764895263263,0.4837804531699216\r\n2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,\"['dark cloud cover', 'bearish engulfing']\",None,0.4341394394519073,0.11094089881655952,0.45491966173153314,19723.630859549994,0,0.4827867206931465,0.4790312636749684,0.4857739893111176,0.48219467590346\r\n2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,[],None,0.9592700481743178,0.028571226853098215,0.012158724972583924,19819.660839999997,0,0.4859799502104168,0.4923384336829386,0.49493003959086235,0.4990286512482648\r\n2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,[],None,0.09037389802119729,0.0619988087667958,0.8476272932120069,19910.619336099997,1,0.4984543946705658,0.49436246501561176,0.5008620445088959,0.5002846600650379\r\n2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,[],None,0.6091778143913548,0.0,0.39082218560864523,20001.798828299998,1,0.5009820390614201,0.49643646765362714,0.504244469607728,0.49981913251709886\r\n2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,['three black crows'],None,0.7851702516515243,0.0484480503317521,0.16638169801672362,20053.447363499996,1,0.49086950715867533,0.4871295718979376,0.4844640171684167,0.48052728534485256\r\n2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,['bullish harami'],None,0.7606180878696875,0.008061976433080233,0.23131993569723222,20113.931836149997,1,0.4860828289829258,0.4844329163313317,0.49429501000754084,0.49131240174471347\r\n2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,[],None,0.6736036251019037,0.20596185222042318,0.12043452267767309,20165.939844,1,0.4946703938350275,0.492019506251945,0.49652417301962404,0.4909074922307821\r\n2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,[],None,0.5299171665844244,0.20397427141345356,0.26610856200212196,20210.067383049998,1,0.48446256616607325,0.48645538851795844,0.4911221677538875,0.4915633982715699\r\n2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,[],None,0.2577277142707811,0.41599517808440495,0.32627710764481394,20252.27431665,1,0.4856165129005002,0.48660187216899087,0.49198602108404965,0.4901076972434949\r\n2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,[],None,0.04090566297123162,0.8332590957841277,0.12583524124464063,20297.34628935,1,0.4931537915744458,0.4928588832750004,0.5014994593801073,0.4953818608659605\r\n2007-04-27,20557.070313,20619.109375,20425.570313,20526.5,20526.5,[],None,0.15795422734868994,0.32055059768761246,0.5214951749636976,20338.3318362,1,0.48853401786776346,0.4864992790259932,0.4923108903742852,0.4896922900600821\r\n2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,[],None,0.5228739465656772,0.0,0.47712605343432274,20376.587402600002,1,0.48728884050660143,0.4827812917936417,0.4802832532491552,0.48130600606849683\r\n2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,['bullish harami'],None,0.03379997864532332,0.7179092591185453,0.2482907622361314,20404.922949450003,1,0.4816079142197253,0.4810761098588222,0.4892858532917659,0.484115036267579\r\n2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,[],buy,0.5405563676292728,0.31314475719543755,0.14629887517528958,20448.95546895,1,0.48954826514335176,0.49128584070389447,0.4976029362090104,0.49595938968814157\r\n2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,['hanging man'],None,0.14240976301383704,0.10778741987565649,0.7498028171105064,20500.5245119,1,0.5008615707946809,0.49704080039664267,0.5040856923565488,0.502405107304272\r\n2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,['shooting star'],None,0.20848187264074097,0.760370676500505,0.031147450858754044,20545.2215822,1,0.5036205360829384,0.5045048398893262,0.5112600877123233,0.5046504213892862\r\n2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,['three black crows'],sell,0.6589681843080831,0.14043540013665523,0.20059641555526167,20570.05351575,1,0.5002615748122696,0.49694054601262916,0.5019598895943209,0.49696037653648006\r\n2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,[],None,0.8409367381620916,0.0,0.1590632618379084,20594.899023550002,1,0.49442977006308436,0.49550681490898163,0.5025790971411299,0.5025546002263676\r\n2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,[],None,0.12088748533346268,0.5455442482333446,0.3335682664331927,20609.741015700005,1,0.4954364343323729,0.49459197425134926,0.5028025938332173,0.4985736213293952\r\n2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,['doji'],None,0.009659335691442271,0.6272231283923329,0.36311753591622487,20614.141015700003,1,0.48502855587569244,0.48384300586886064,0.4920889838198469,0.48733671116502797\r\n2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,['hanging man'],None,0.2933780760635483,0.1481270653752331,0.5584948585612186,20646.054492250005,1,0.5077283393286549,0.5043203905411154,0.5104031515745635,0.5079884386608648\r\n2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,[],sell,0.4496599768776917,0.39296686136993664,0.15737316175237165,20651.585546950002,1,0.5056994538455717,0.5052491857195124,0.508649445825798,0.5034990734069571\r\n2007-05-16,20854.089844,20953.240234,20784.25,20937.259766,20937.259766,['piercing line'],None,0.4921581563109769,0.09456444684254056,0.4132773968464825,20659.0180665,1,0.5004224597224836,0.49983599521476474,0.5069120391711228,0.5062919230362817\r\n2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,[],buy,0.34309337691831726,0.29669134678806786,0.3602152762936149,20669.89404305,1,0.507970526628096,0.5050644245580582,0.5134212714646803,0.5086095367354008\r\n2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,['hammer'],None,0.1618584423402498,0.0,0.8381415576597502,20700.15048835,1,0.5015743738671605,0.4979041106028862,0.5062952963743074,0.504981768413404\r\n2007-05-21,20963.519531,21055.109375,20922.349609,20927.75,20927.75,['shooting star'],buy,0.26943050652862666,0.6898915745301841,0.040677918941189224,20718.20849615,1,0.50480246957133,0.503902066292357,0.5125338042525507,0.5059076141570875\r\n2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,[],sell,0.6430470279577588,0.09842791222884352,0.25852505981339763,20732.575976599997,1,0.5061421609549652,0.502517448927803,0.506835950095403,0.5025198711443841\r\n2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,['three black crows'],None,0.3269829455170269,0.41325637372387425,0.25976068075909886,20743.884472699996,1,0.499792835248213,0.49723756712634626,0.5062374941665098,0.5007033822870824\r\n2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,\"['three black crows', 'hanging man']\",sell,0.3590911046977311,0.1353182861945384,0.5055906091077306,20743.078515649995,1,0.4884022923471311,0.48438980539632004,0.49428356086991765,0.48945629015195513\r\n2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,['three black crows'],None,0.5584204371867085,0.21701197617178744,0.22456758664150397,20736.20205079999,1,0.4900177864511444,0.4865013059318194,0.4954982825787564,0.4898240237975784\r\n2007-05-29,20518.349609,20565.25,20395.099609,20469.589844,20469.589844,['three black crows'],sell,0.2865686332745644,0.27564080649100264,0.43779056023443297,20733.356542999994,1,0.48698419103810014,0.4843495009401577,0.4910704875882518,0.487392435545562\r\n2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,['three black crows'],sell,0.22478717981165605,0.27594453071690406,0.4992682894714399,20732.09550784999,1,0.47996412064023747,0.4778876933546218,0.4824965941840178,0.4802867864470656\r\n2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,[],None,0.7169521099211168,0.12213609618503443,0.16091179389384883,20744.39453129999,1,0.4824852764500123,0.48866628591113714,0.489424276520504,0.49405560455759356\r\n2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,[],None,0.5880823261044306,0.3912550194377461,0.02066265445782328,20740.45898444999,1,0.4949461183850344,0.4934552642614187,0.4993647517330615,0.4927785215175896\r\n2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,[],None,0.1670184678985453,0.5039017512366182,0.3290797808648366,20734.88447274999,1,0.4942144750523619,0.49459400115717544,0.5009869514454915,0.49789956144019487\r\n2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,[],None,0.08266895219866026,0.13710602752067072,0.780225020280669,20732.159961049987,1,0.4990772178822727,0.4968363937235851,0.5000613204819927,0.5024483608174938\r\n2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.22491950077725403,0.6657228478791904,0.1093576513435555,20737.772949349986,1,0.5002691578185692,0.4994647577992738,0.5076842994002994,0.5014970207451879\r\n2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,[],sell,0.6815623654914295,0.16078988042825493,0.15764775408031567,20735.541992299986,1,0.4917693057263774,0.4952537622566101,0.49942660890991786,0.5007514504886854\r\n2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,['hanging man'],None,0.2211313349990234,0.04208764290045619,0.7367810221005204,20723.686035299987,1,0.487524539224963,0.4831887798137282,0.49263448749741,0.4889911572678295\r\n2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,[],None,0.4068908361808861,0.3012787184805897,0.29183044533852415,20731.050000099985,1,0.4922156089129934,0.48868624323598386,0.4990623037012025,0.49328856541404686\r\n2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,\"['three black crows', 'hanging man']\",None,0.11754025047094604,0.06747422278016017,0.8149855267488938,20713.907519649983,1,0.4924325455815591,0.48832498444300176,0.49578975853057017,0.49413319248898546\r\n2007-06-13,20527.269531,20628.060547,20520.669922,20578.75,20578.75,[],sell,0.47937582074783774,0.4591699415102664,0.06145423774189584,20699.437500099986,1,0.48734121797733415,0.48685656192071947,0.4961822095257655,0.49180381824467656\r\n2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,[],None,0.7258849262341747,0.2741150737658253,0.0,20695.937500099986,1,0.49484964998320785,0.4987012342172641,0.504087282494198,0.5034630814492651\r\n2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,[],None,0.053725574888454815,0.211582318267223,0.7346921068443222,20697.059570399986,1,0.507236069001963,0.5038158444223336,0.5123421107205277,0.5095164393434569\r\n2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,[],None,0.9934943405801647,0.006505659419835257,0.0,20730.962109449985,0,0.5165208018516931,0.5250536343445911,0.5261278265340207,0.532383171947716\r\n2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,['inverse hammer'],None,0.15627408100365395,0.8400117135209606,0.003714205475385483,20768.808105549986,1,0.5320816882578712,0.5375289892796341,0.5419156307560288,0.5364962792055861\r\n2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,['three white soldiers'],buy,0.6706398260391501,0.05737018842556385,0.2719899855352861,20824.345605549985,1,0.5376476185642123,0.5403900589162931,0.5447989847502838,0.5474075253269355\r\n2007-06-22,21879.5,22052.849609,21788.150391,21999.910156,21999.910156,['three white soldiers'],buy,0.45489426417572953,0.19999852436284393,0.34510721146142653,20884.392578199982,1,0.5414653129510327,0.5437265182175725,0.5477788613455116,0.549235774689015\r\n2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,['shooting star'],None,0.2277514445471942,0.7431529082332479,0.029095647219557874,20949.477050849986,1,0.5416494159423979,0.54503333322848,0.5488499122736707,0.5420601938380578\r\n2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,[],sell,0.014382864832422692,0.7520611412488383,0.233555993918739,21013.167578199987,1,0.5383140636047352,0.5396220916762478,0.546441140930389,0.5413012845023478\r\n2007-06-27,21775.179688,21800.490234,21562.0,21705.560547,21705.560547,['hanging man'],None,0.291916108397122,0.10612822829466691,0.6019556633082112,21074.966113349983,1,0.5372898098812422,0.5336536821675781,0.5385727210784883,0.5373405116167114\r\n2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,['inverse hammer'],None,0.1696679829041935,0.648467634316702,0.18186438277910455,21157.18916019999,1,0.5427977340498784,0.5430308183667002,0.5517429662215685,0.5467427791157763\r\n2007-06-29,21997.25,22044.679688,21768.759766,21772.730469,21772.730469,\"['dark cloud cover', 'bearish engulfing']\",None,0.8137126502956933,0.17189656932419692,0.01439078038010983,21214.102148499987,1,0.5461783499142259,0.5434004186828338,0.5469895069127118,0.5400549840274291\r\n2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,[],None,0.7395863040993138,0.042155946400930934,0.21825774949975532,21291.515722699987,1,0.5464541526346038,0.5479842107870349,0.554805451530152,0.5553473038308894\r\n2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,['hanging man'],None,0.3474683271019605,0.15745990821299824,0.49507176468504127,21365.963769549988,1,0.5574888412320689,0.5538947752269903,0.561745378073086,0.5580714845834619\r\n2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,[],None,0.09829618893740817,0.2767268175620537,0.6249769935005381,21436.50576169999,1,0.5572078789469965,0.5547333726770225,0.5615715738135107,0.5594632525388976\r\n2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,\"['bullish engulfing', 'piercing line']\",None,0.6492299717212718,0.06959479528592506,0.28117523299280317,21522.16230464999,1,0.554992467030943,0.5641859725107212,0.55971442827137,0.570728103858624\r\n2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,[],buy,0.4497138001461918,0.004110515164167531,0.5461756846896407,21623.02578124999,1,0.5751065999153204,0.5742800132183652,0.5808948558574265,0.5822733925507275\r\n2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,\"['three white soldiers', 'hammer']\",None,0.30539768025517233,0.021982526370835583,0.672619793373992,21741.86025389999,1,0.5796487455203947,0.5771254911550731,0.5856365479767054,0.5850379853259715\r\n2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,[],None,0.15565222264433204,0.6276755595888059,0.21667221776686205,21841.436718749992,1,0.5725205585349058,0.5755604782938751,0.5783729447671269,0.5737702925156951\r\n2007-07-12,22797.75,22975.810547,22773.710938,22809.019531,22809.019531,[],None,0.05576226028226354,0.8252911365108013,0.11894660320693513,21950.06816404999,1,0.5782189961056154,0.5805661807386218,0.5878991043272103,0.5819335210953713\r\n2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,[],None,0.521734243092819,0.21366561099632922,0.2646001459108518,22076.09511719999,1,0.594281768434535,0.5911080139225146,0.5990929420575539,0.5936639000034487\r\n2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,[],None,0.73739363879606,0.15235109879831069,0.11025526240562929,22180.42910154999,1,0.5902631633058553,0.586663143479303,0.5943549867739633,0.5877900282688111\r\n2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,['piercing line'],None,0.6087292556602375,0.3912707443397625,0.0,22282.441601549992,1,0.5829436030442117,0.5874494309049234,0.593682827016532,0.5919670685993206\r\n2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,[],None,0.4544409544827275,0.31137220953128225,0.23418683598599024,22345.393066399993,1,0.5845919307853997,0.5829606699137625,0.5882622168716267,0.58326309244237\r\n2007-07-19,22864.75,23024.5,22817.919922,23016.199219,23016.199219,[],None,0.733125964837708,0.04018190466556883,0.22669213049672324,22411.969531249993,1,0.5809007241441204,0.5825096031988846,0.5896987656320921,0.5903060713439355\r\n2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,[],None,0.5265216534217221,0.05472721710231254,0.4187511294759653,22478.831054699993,1,0.5941356586450395,0.5935831120099802,0.6019417101305045,0.6014477133574041\r\n2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,['three white soldiers'],None,0.8222856668432647,0.1026910949893478,0.07502323816738758,22547.113574249994,1,0.5931325904129474,0.5970959909495619,0.6033204566424643,0.6044244692516745\r\n2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,[],buy,0.10610815915492645,0.49660132512935856,0.397290515715715,22629.640136749993,1,0.6047156792658268,0.6028613190712878,0.6138231322221496,0.6087615001333486\r\n2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,[],None,0.6324581702223802,0.36754182977761984,0.0,22707.570605499994,1,0.5954625292873095,0.5990873577694263,0.6064151426251706,0.6042878419011168\r\n2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,\"['dark cloud cover', 'bearish engulfing']\",None,0.65671947068324,0.14816312054060493,0.19511740877615505,22782.877050799994,1,0.6060885170481729,0.6037937003414717,0.6023134095484923,0.5982062271124327\r\n2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,[],sell,0.18641678199387846,0.5041560452780508,0.3094271727280708,22814.486523449992,1,0.5721894858399381,0.5757256719369515,0.5744405635076149,0.5722908336231997\r\n2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,\"['bullish engulfing', 'piercing line']\",None,0.9144187929451071,0.06859901809401524,0.016982188960877647,22862.84501954999,1,0.5654515503227393,0.5719318312236396,0.5756951981925116,0.5791402768426452\r\n2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,[],buy,0.5080046661134672,0.047057379554941596,0.4449379543315912,22914.53496094999,1,0.5872520042702516,0.5895106483617515,0.5923061476997993,0.5971252055059656\r\n2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,[],None,0.690303263317963,0.008513390203086084,0.30118334647895095,22926.37539064999,1,0.5870426506079853,0.5825351735213444,0.5649429473294859,0.5676413988530348\r\n2007-08-02,22730.400391,22767.470703,22144.730469,22443.25,22443.25,[],None,0.46110781883413504,0.05952772918153829,0.4793644519843267,22935.88837894999,1,0.5755232746901284,0.5722503688481643,0.5622945391649414,0.5671520345159952\r\n2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,\"['three black crows', 'hanging man']\",None,0.3015874081308119,0.06659936804271603,0.6318132238264721,22936.22333989999,1,0.5713197847863216,0.5673452326006747,0.5709071529216424,0.5709988328487344\r\n2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,['three black crows'],sell,0.829271389659386,0.08390826981833431,0.08682034052227973,22892.18837894999,1,0.5514141456100774,0.5475012591323716,0.5530118328053285,0.5466825557455821\r\n2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,['three black crows'],sell,0.7657112445570793,0.017119443304617107,0.2171693121383036,22843.295898449993,1,0.5531688700706516,0.5487139004767441,0.5496103258104578,0.5455211047171733\r\n2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,[],None,0.986247004015264,0.008252684942346947,0.005500311042389049,22839.778417999994,1,0.5504014618219615,0.5631829609906359,0.560487483610079,0.5709273225218443\r\n2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,[],None,0.7418624206787463,0.21969099910725873,0.038446580213995024,22821.295410199993,1,0.5749100670344451,0.5734182621581679,0.573706626116847,0.5669948064902882\r\n2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,[],None,0.023506555989996413,0.31515074049750513,0.6613427035124985,22755.966503949992,1,0.5381788202172775,0.5360342168219543,0.5426048847170832,0.5408624351936477\r\n2007-08-13,21932.0,21969.449219,21692.160156,21891.099609,21891.099609,['hanging man'],None,0.14750091675992186,0.13505480019599161,0.7174442830440865,22702.824511749997,1,0.5435666670110553,0.5403976208664215,0.5438712865508498,0.5448385203967347\r\n2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,['bullish engulfing'],None,0.6880807246338355,0.026820306035507058,0.2850989693306574,22650.325488349998,1,0.5417358779363453,0.5420975795701821,0.5497307802639364,0.5495352341216995\r\n2007-08-15,21637.5,21637.5,21303.349609,21375.720703,21375.720703,[],None,0.7834175989337734,0.0,0.2165824010662266,22577.015527399995,1,0.53177907137912,0.5271479840740074,0.5280435693527837,0.524011016362965\r\n2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,[],None,0.41577967782009406,0.0,0.5842203221799059,22459.825097699995,1,0.4999077530583769,0.495365164682539,0.492700876619487,0.49558802530516544\r\n2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,\"['three black crows', 'hanging man']\",None,0.27221188169930904,0.0,0.727788118300691,22314.5866211,0,0.4967088949141603,0.49217518899237767,0.4500213538242359,0.4840601011742597\r\n2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,[],None,0.6436973153072122,0.01798358432881969,0.33831910036396806,22226.0901367,0,0.5118954776484095,0.5259840666622597,0.5116907820024077,0.5328980305729664\r\n2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,[],None,0.5167445534147185,0.4025166396685603,0.08073880691672117,22138.9135742,0,0.5554239168864437,0.5662383806447034,0.5422120362078294,0.538301875729593\r\n2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,[],None,0.7858510881687377,0.02599488849333414,0.18815402333792808,22088.148632750002,0,0.5442627405434377,0.5559874878570494,0.5504684545718084,0.5632575626050543\r\n2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,['hanging man'],None,0.3017954469945222,0.030164833665362607,0.6680397193401152,22075.91269525,0,0.5885203997125648,0.5840834253829283,0.5878233332627373,0.5883166474392512\r\n2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,[],None,0.6682369835837442,0.039138163686458415,0.29262485272979744,22093.4867187,0,0.5750485156472702,0.5788893756450261,0.5820281614357924,0.5864948703050749\r\n2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,[],None,0.7386771767824502,0.016601111237826,0.24472171197972387,22135.378222600004,0,0.6006586900433968,0.604788370298491,0.6087416233070511,0.6129986849497837\r\n2007-08-28,23750.25,23750.25,23304.640625,23363.759766,23363.759766,['dark cloud cover'],None,0.8673296741119972,0.0,0.13267032588800273,22144.319238250006,0,0.6163435626231653,0.6114776602139383,0.6095122138550588,0.6043516960490758\r\n2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,[],None,0.5143110177040778,0.21175233460082266,0.2739366476950995,22172.581249950006,0,0.5784223302490541,0.5859326742165706,0.5843627519336663,0.5904839000043799\r\n2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,[],None,0.12301793352452162,0.3554449539531814,0.521537112522297,22224.645703100006,0,0.6067265844428502,0.6048215025710793,0.6124447832649561,0.6092326317377075\r\n2007-08-31,23584.660156,24089.0,23487.070313,23984.140625,23984.140625,[],None,0.6636663345032829,0.17420535531752238,0.1621283101791947,22296.93076170001,0,0.6097156980329199,0.6249987477976097,0.6169385697820635,0.6294225413880505\r\n2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,[],None,0.9639479921882916,0.0360520078117084,0.0,22395.298730450006,0,0.6107707528838895,0.6180556256567677,0.6219843001115586,0.626187527411394\r\n2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,['shooting star'],None,0.1889008545062757,0.6972934144967603,0.11380573099696402,22494.202734400005,0,0.6238368286164397,0.6265218970565989,0.6319207204364733,0.6254593217160893\r\n2007-09-05,24196.589844,24283.150391,23839.0,24069.169922,24069.169922,['hanging man'],None,0.28688463318272195,0.19489017403567052,0.5182251927816075,22570.827734400005,0,0.6342086682105781,0.6327481926422297,0.6312649392759442,0.6328587472661703\r\n2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,[],None,0.8153462937631183,0.16380744176493892,0.020846264471942783,22651.379785200006,0,0.6206551690345465,0.6250011645099047,0.6318369190995266,0.6321002325538617\r\n2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,['bearish harami'],None,0.21201522339515386,0.39003250996074185,0.39795226664410427,22760.874707050003,0,0.6277953168472934,0.6268444105394649,0.6330040155710802,0.6293606604783345\r\n2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,[],None,0.7618519127369681,0.2272216287048136,0.010926458558218341,22866.304687550004,1,0.6096920890999138,0.6263821957826716,0.6206445920040203,0.6300512956415177\r\n2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,[],None,0.11865914647221543,0.38904922659716135,0.4922916269306232,22963.550683600006,1,0.6263471962345737,0.6277272883040009,0.6277782793149125,0.6281333820637236\r\n2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,[],None,0.47600414889314063,0.07905183264376081,0.44494401846309856,23110.271679700003,1,0.634160277628897,0.6345862154806456,0.6414056948940962,0.6425968607790132\r\n2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,['hammer'],None,0.18181765223416094,0.045150484350672135,0.7730318634151669,23303.503125000003,1,0.645391108255382,0.6434864027892718,0.6466285688455042,0.6517654962720077\r\n2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,['three white soldiers'],buy,0.5632852583483745,0.30623602182349824,0.13047871982812728,23529.0520508,1,0.6563609113222333,0.6605071943647834,0.6669553200719112,0.6663578672342434\r\n2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,\"['dark cloud cover', 'bearish engulfing']\",None,0.8738105542869915,0.0,0.12618944571300852,23679.23750005,1,0.6654620102028244,0.6604597177649616,0.6599942443970034,0.6542839861738688\r\n2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,['hammer'],sell,0.3165675956622573,0.09737675717170677,0.586055647166036,23821.61250005,1,0.6465062017937808,0.6453676145160104,0.6528259711648067,0.6533751102871579\r\n2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,[],buy,0.11972036443032515,0.25945715226102,0.6208224833086549,23982.00048835,1,0.6868333594860188,0.6872432272823196,0.6902069284469883,0.6928896229938997\r\n2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,['three white soldiers'],None,0.3103015789371898,0.35796013793443965,0.33173828312837056,24118.70849615,1,0.6919146806423389,0.6922389510646428,0.7017773951360147,0.6988095896514852\r\n2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,['three white soldiers'],buy,0.5427811797263857,0.1459277719106631,0.3112910483629512,24264.802929750003,1,0.6927812546809851,0.6970127276012713,0.7011011804502327,0.7045743015620187\r\n2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,['three white soldiers'],buy,0.8584671784394414,0.13010358874574593,0.011429232814812633,24413.513378950003,1,0.7064756258313951,0.7266322041526939,0.7190224996549879,0.7331924858414602\r\n2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,['three white soldiers'],None,0.09623402618985873,0.5503967395489838,0.35336923426115746,24566.839843800004,1,0.7219559916321079,0.7279083035633936,0.7288718588241376,0.7282763475227634\r\n2007-09-27,26664.789063,27166.009766000003,26664.789063,27065.150391000003,27065.150391000003,['three white soldiers'],buy,0.7987725279576102,0.2012274720423898,0.0,24769.067382900004,1,0.7330002958256225,0.747816514710962,0.7462972872810301,0.7539323779032625\r\n2007-09-28,27126.130858999997,27254.970702999995,26899.480469,27142.470702999995,27142.470702999995,['three white soldiers'],buy,0.04596425565940694,0.31646438984875436,0.6375713544918388,24951.963964900002,1,0.7514658664176728,0.7513673593477218,0.7558511155700154,0.7570570481047865\r\n2007-10-02,27816.919922000005,28256.800781,27795.550781,28199.75,28199.75,['three white soldiers'],buy,0.8299839089430795,0.12368733008130457,0.046328760975615946,25162.74443365,1,0.7791152455063233,0.7913550559634984,0.7923283860487886,0.7997838430254323\r\n2007-10-03,28163.269531,28871.039063,27245.480469,27479.939452999995,27479.939452999995,[],None,0.4203663162448917,0.43540081213461174,0.14423287162049656,25341.5369141,1,0.7929781627836439,0.8158721618178625,0.7699360990993609,0.7706948428807647\r\n2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,[],None,0.19851193914339124,0.46540996728416223,0.3360780935724465,25495.9324219,1,0.750750952625098,0.7580785555405313,0.7496289067858626,0.7502480169484245\r\n2007-10-05,27329.650391000003,27843.589844,27203.910156,27831.519531,27831.519531,[],None,0.7845631953222213,0.01886930791523991,0.19656749676253876,25684.04990235,1,0.7596118967959979,0.7748618861636226,0.7682438529319775,0.7849029049638065\r\n2007-10-08,28233.300781,28482.419922000005,27651.210938,27770.289063,27770.289063,[],None,0.5570340635298031,0.29970698800820655,0.14325894846199036,25870.044335950002,1,0.7957812190029951,0.8003605649406608,0.7864525932416113,0.782428457902794\r\n2007-10-09,27817.109375,28238.310547000005,27491.929688,28228.039063,28228.039063,['bullish harami'],None,0.5505630041887204,0.01376171947089597,0.4356752763403836,26082.315820350002,1,0.7791228285126228,0.7906170247506378,0.7799685649676704,0.8009270612807484\r\n2007-10-10,28654.949219,28771.470702999995,28292.900391000003,28569.330077999995,28569.330077999995,[],buy,0.17890608517313164,0.24347829582876207,0.5776156189981063,26310.797363300004,1,0.8126580315190599,0.8118979256079065,0.8125745162949634,0.8147193215165636\r\n2007-10-11,28689.730469,29133.759766000003,28609.679688,29133.019531,29133.019531,[],None,0.8458422302402443,0.0014124463628268603,0.15274532339692884,26569.836328150006,1,0.8140501785838248,0.8263585666453362,0.8254699821350866,0.8374991524709781\r\n2007-10-12,28773.060547000005,28935.669922000005,28368.689452999995,28838.369141000003,28838.369141000003,['hammer'],None,0.11518667321148449,0.17161222708713827,0.7132010997013772,26796.247753950003,1,0.8173855309214877,0.8184518799142372,0.8156597408324617,0.8255917342300834\r\n2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297000005,29540.779297000005,['three white soldiers'],buy,0.49453075023205406,0.02668256245309,0.4787866873148559,27046.435742250003,1,0.8323863689665028,0.843450845997083,0.8318908811057686,0.8539775493791628\r\n2007-10-16,29238.289063,29920.25,28884.230469,28954.550781,28954.550781,['shooting star'],None,0.2738734874294546,0.6582510431456322,0.06787546942491314,27249.257812550008,1,0.8360066705583411,0.8577510488228007,0.8366464076505602,0.8302868692997944\r\n2007-10-17,28674.269531,29310.779297000005,28484.199219,29298.710938,29298.710938,\"['bullish engulfing', 'piercing line']\",None,0.7554517990693621,0.01460035067528488,0.22994785025535303,27484.22636725001,1,0.8134313423011954,0.8334242392141079,0.8203619175711572,0.844195077367162\r\n2007-10-18,30013.480469,30025.070313,29265.470702999995,29465.050781,29465.050781,[],buy,0.7219983801729349,0.015257833004945633,0.26274378682211946,27728.63642585001,1,0.8670343202401045,0.8619349148969583,0.8521659522072476,0.8509172068736792\r\n2007-10-22,28336.970702999995,28760.550781,28336.970702999995,28373.630858999997,28373.630858999997,[],None,0.08654834800800332,0.9134516519919967,0.0,27869.58593755001,1,0.7999306896981742,0.8114620607465964,0.8143685325338448,0.8068107202415087\r\n2007-10-23,28726.960938,29418.990233999997,28718.550781,29376.859375,29376.859375,[],None,0.9278438474824234,0.06014918037462036,0.012006972142956216,28053.372363350012,1,0.8155403575779143,0.8377434408574674,0.8299019114753377,0.8473532137749611\r\n2007-10-24,29810.380858999997,29997.009766000003,29290.720702999995,29333.529297000005,29333.529297000005,[],None,0.6751507095048809,0.26423870448635806,0.060610586008761014,28227.85986335001,1,0.8589050975722481,0.8608148879932455,0.8531938303405306,0.8456021576804604\r\n2007-10-25,29660.470702999995,29943.390625,29314.220702999995,29854.490233999997,29854.490233999997,['hammer'],None,0.30837381797154684,0.14129790362102243,0.5503282784074307,28392.987402400013,1,0.852904824906549,0.8586746987633643,0.8541504693952695,0.8666552428775556\r\n2007-10-26,30215.199219,30562.630858999997,29932.640625,30405.220702999995,30405.220702999995,[],buy,0.30162607885759385,0.24986126372238723,0.4485126574200189,28591.733984400013,1,0.8751082728933455,0.8833914557795918,0.8793251353362788,0.8889113750767601\r\n2007-10-29,30986.220702999995,31604.5,30986.220702999995,31586.900391000003,31586.900391000003,['three white soldiers'],None,0.9715345328795685,0.02846546712043152,0.0,28817.82148440001,1,0.9059690181460676,0.9249772975690692,0.922214320438812,0.936665441418862\r\n2007-10-30,31361.910156,31958.410156,31361.910156,31638.220702999995,31638.220702999995,['three white soldiers'],buy,0.46321969321038337,0.5367803067896166,0.0,29042.608984400013,1,0.9210062859054804,0.9391034974687794,0.9375079035534186,0.9387393990309225\r\n2007-10-31,31530.960938,31556.050781,31159.539063,31352.580077999995,31352.580077999995,[],None,0.4498753804799384,0.06327642251420541,0.48684819700585613,29200.25048830001,1,0.9277726772789217,0.9230434639647608,0.9292697720166536,0.927196083617474\r\n2007-11-01,31783.470702999995,31897.490233999997,31342.050781,31492.880858999997,31492.880858999997,[],None,0.5231710538934307,0.205278055752375,0.2715508903541943,29400.897558600012,1,0.937879580514694,0.9366719001227942,0.9366994672245803,0.9328659219600983\r\n2007-11-02,30580.070313,30922.310547000005,30366.689452999995,30468.339844,30468.339844,\"['three black crows', 'shooting star']\",None,0.20109112164125298,0.6159597569202417,0.1829491214385053,29575.61552735001,1,0.8897125272697595,0.8977479445279776,0.8969944145076998,0.8914621472338682\r\n2007-11-05,30165.779297000005,30356.789063,28920.300781,28942.320313,28942.320313,['three black crows'],sell,0.8517013325695934,0.13296994371165763,0.01532872371874904,29631.155566450012,1,0.8731302013935232,0.8751753525999723,0.8381147595303822,0.8297926113496934\r\n2007-11-06,29220.039063,29470.970702999995,28479.029297000005,29438.130858999997,29438.130858999997,\"['bullish harami', 'hammer']\",None,0.21986358738612732,0.03310663694585058,0.7470297756680221,29714.54765625001,1,0.8352761998612857,0.839818223068506,0.8201514601543423,0.8498293183754957\r\n2007-11-07,30054.080077999995,30195.640625,29596.179688,29708.929688,29708.929688,[],buy,0.5757679419901807,0.2361464079852206,0.18808565002459873,29788.592187500013,1,0.8686593517297707,0.8687431691485482,0.8656284684116742,0.860772846792504\r\n2007-11-08,28758.720702999995,29009.369141000003,28545.699219,28760.220702999995,28760.220702999995,[],None,0.0032350599614697135,0.5373400908243623,0.459424849214168,29798.13671875001,1,0.8168115673136875,0.8213935584233064,0.8228654623314309,0.8224335977818718\r\n2007-11-09,28510.529297000005,29249.949219,28408.529297000005,28783.410156,28783.410156,['inverse hammer'],None,0.3243099573294857,0.5544663856913054,0.12122365697920896,29780.65625000001,1,0.8068775098153875,0.8309962279599098,0.8172815429901259,0.8233707304822515\r\n2007-11-12,28061.449219,28071.529297000005,27468.0,27665.730469,27665.730469,[],None,0.6556744667856563,0.01670188680170442,0.3276236464126393,29722.02431640001,1,0.7889027241929016,0.7839600095814446,0.7789944341545423,0.7782030336315484\r\n2007-11-13,27561.570313,28010.970702999995,26952.939452999995,27803.349608999997,27803.349608999997,['hammer'],None,0.22851810473461628,0.19623342316212142,0.5752484721032624,29635.15283200001,1,0.7688946752663748,0.7815428345160037,0.7580273262900603,0.7837645014372834\r\n2007-11-14,28787.400391000003,29175.259766000003,28622.970702999995,29166.009766000003,29166.009766000003,[],buy,0.6855275622215153,0.016748475788664813,0.2977239619898199,29645.725781250007,1,0.8179594945292874,0.8280150246076162,0.8260110333702404,0.8388323545957417\r\n2007-11-15,29078.210938,29249.990233999997,28730.300781,28751.210938,28751.210938,[],None,0.6292219288121725,0.33054220170983245,0.040235869477995005,29618.350781250007,1,0.8295994168842549,0.830997865059267,0.8303802310027069,0.8220694949544256\r\n2007-11-16,28037.179688,28120.419922000005,27496.150391000003,27614.429688,27614.429688,[],None,0.6771914677988646,0.1333402158305948,0.18946831637054057,29525.819726600002,1,0.7879313170023934,0.7859114617516157,0.7801403815348302,0.7761298653067026\r\n2007-11-19,27628.970702999995,27801.529297000005,27300.289063,27460.169922000005,27460.169922000005,['three black crows'],None,0.3367662241574752,0.3442632540148556,0.31897052182766916,29480.146679750003,1,0.7715924292315859,0.773183054164201,0.7721672498038599,0.769895916145785\r\n2007-11-20,26583.640625,27851.310547000005,26404.279297,27771.210938,27771.210938,\"['bullish engulfing', 'piercing line']\",None,0.8206943098153527,0.055354443105499085,0.12395124707914815,29399.864257900004,1,0.7297522653559887,0.7751700553192554,0.7356924440343722,0.7824657127361945\r\n2007-11-21,27277.720702999995,27303.910156,26500.539063,26618.189453,26618.189453,['bearish harami'],None,0.8209546693261405,0.03259944654245391,0.14644588413140558,29264.097265700002,1,0.7575333699252453,0.7533207604704083,0.7396109909090791,0.7358697823434579\r\n2007-11-22,26318.210938,27003.869141000003,25861.730469,26004.919922,26004.919922,['shooting star'],sell,0.2743020822956584,0.6003283312343703,0.12536958646997123,29071.618750100002,1,0.7191282320145043,0.7413447284630027,0.7136063419931995,0.711086320152845\r\n2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,[],None,0.13484296279677843,0.43611890072910825,0.4290381364741133,28878.41220715,1,0.7257936989147382,0.7301474998444851,0.7316692647834069,0.7327540311965735\r\n2007-11-26,27398.529297000005,27643.560547000005,27311.880858999997,27626.619141000003,27626.619141000003,[],None,0.6876810737954901,0.05107761075800745,0.2612413154465024,28680.39814465,1,0.7623688295345314,0.7668777868454318,0.7726391291556964,0.7766224657576937\r\n2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,['three white soldiers'],None,0.5525684222070031,0.3740215479801611,0.07341002981283588,28458.997656400003,0,0.7346001548547845,0.7632367444403924,0.7451908553220337,0.7597945680173905\r\n2007-11-28,27315.929688,27455.810547000005,27028.669922000005,27371.240233999997,27371.240233999997,\"['three white soldiers', 'hammer']\",None,0.12949024925923863,0.19799173398692163,0.6725180167538397,28259.930664200005,0,0.7590627147968472,0.7593838113654782,0.7611101656210855,0.7663020875781446\r\n2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,['three white soldiers'],None,0.26317835885376517,0.3342994272154963,0.4025222139307385,28109.4135744,0,0.7999362401547496,0.8077387723298751,0.8053194999182482,0.811211921050687\r\n2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,['three white soldiers'],None,0.10947918723313944,0.418154255322757,0.47236655744410355,28018.177050950006,0,0.8106459537464454,0.8127293508743648,0.8184287624968163,0.817721098150963\r\n2007-12-03,28825.029297000005,29119.730469,28658.419922000005,28658.419922000005,28658.419922000005,['shooting star'],None,0.3611653279629054,0.6388346720370947,0.0,28003.982031400006,0,0.8194656212797122,0.8257985921701351,0.8274541017683423,0.818319622312107\r\n2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,\"['bullish engulfing', 'piercing line']\",None,0.7037422543356351,0.29625774566436486,0.0,27976.054980650002,0,0.8082243933534672,0.8218493806094632,0.8228036051952827,0.8272575462142611\r\n2007-12-05,28942.230469,29411.390625,28712.470702999995,29345.449219,29345.449219,[],None,0.5769169504371309,0.0943475839282219,0.3287354656346473,27957.8809572,0,0.8241566909677422,0.837440105126425,0.8296544033872242,0.8460838658385685\r\n2007-12-06,29769.150391000003,29889.349608999997,29530.320313,29558.919922000005,29558.919922000005,[],None,0.5855524085143181,0.3347894429205446,0.07965814856513732,27997.81591815,0,0.8572548154517068,0.8565176705406435,0.8629474620182407,0.854710648727941\r\n2007-12-07,29890.640625,29962.929688,28838.939452999995,28842.470702999995,28842.470702999995,[],None,0.9325436194737049,0.0643146717373393,0.003141708788955791,28000.7689455,0,0.8621175582415919,0.8594545936183483,0.834802698938458,0.8257574866466162\r\n2007-12-10,29017.699219,29137.890625,28445.669922000005,28501.099608999997,28501.099608999997,['three black crows'],None,0.7462932093205605,0.17363162569265503,0.08007516498678445,28042.537402500002,0,0.8271773874290245,0.8265234484352543,0.8187934652195901,0.8119619902564374\r\n2007-12-11,28947.699219,29235.210938,28726.130858999997,29226.839844,29226.839844,[],None,0.5483236066677799,0.01644357016767465,0.4352328231645454,28113.711914249998,0,0.8243755820156613,0.8304079546367106,0.8302104816307743,0.8412906210869966\r\n2007-12-12,28611.640625,28777.279297000005,28343.210938,28521.060547000005,28521.060547000005,[],None,0.2086769885938507,0.3815958214084038,0.4097271899977455,28081.464453300003,0,0.8109245707602837,0.8121297736026286,0.8146225603003023,0.8127686521354414\r\n2007-12-13,28518.779297000005,28604.169922000005,27606.230469,27744.449219,27744.449219,[],None,0.7759289160000786,0.08556693970089933,0.13850414429902205,28031.12636735,0,0.8072077225962482,0.8052201735408436,0.7846215262907232,0.7813842175412336\r\n2007-12-14,27708.310547000005,27813.820313,27245.169922000005,27563.640625,27563.640625,\"['three black crows', 'hanging man']\",None,0.2544092544200954,0.18554417207812382,0.5600465735017808,28028.586914199997,0,0.7747680692946519,0.7736736457622181,0.769923457338147,0.7740773765412738\r\n2007-12-17,27236.449219,27245.509766000003,26551.369141,26596.580078,26596.580078,['three black crows'],None,0.921814857039949,0.013052898323022864,0.06513224463702812,27985.407421999997,0,0.755881446106835,0.7509897293615947,0.7416801840056841,0.7349965037910375\r\n2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,[],None,0.26612710763179614,0.21925180929104807,0.5146210830771557,27933.490332149995,0,0.7270084660803304,0.7376893417307296,0.7230599903483359,0.7405042204948935\r\n2007-12-19,26880.089844,27214.650391000003,26670.849609,27029.259766000003,27029.259766000003,[],None,0.2743098703377812,0.3409164369314925,0.3847736927307263,27954.043847799992,0,0.7416178800214388,0.7497579882187096,0.7465440002596107,0.7524819651520624\r\n2007-12-20,27034.599608999997,27203.890625,26957.650391000003,27017.089844,27017.089844,[],None,0.07110846475234864,0.6875034727265765,0.24138806252107484,28004.65234389999,0,0.7478022556785027,0.7493285159280355,0.7582190993656033,0.7519901539882858\r\n2007-12-21,27192.800781,27670.310547000005,27192.800781,27626.919922000005,27626.919922000005,[],None,0.9091314396279808,0.09086856037201915,0.0,28058.943847799994,0,0.7541343828229317,0.7679455037247328,0.767791611995861,0.7766346209262851\r\n2007-12-24,27965.25,28191.259766000003,27954.279297000005,28128.800781,28128.800781,[],None,0.6901445578622892,0.2635617410310787,0.046293701106632085,28084.052929799996,0,0.7850522742992516,0.7887390093092174,0.7987899136022496,0.7969166415786675\r\n2007-12-27,28337.470702999995,28343.390625,27842.929688,27842.929688,27842.929688,\"['dark cloud cover', 'bearish engulfing']\",None,0.9881710607914947,0.011828939208505283,0.0,28115.6888673,0,0.7999507025939838,0.7948112592537727,0.7942570887214284,0.7853640124871779\r\n2007-12-28,27511.539063,27678.400391000003,27296.859375,27370.599608999997,27370.599608999997,['shooting star'],None,0.36939528933896315,0.4373352300346169,0.19326948062641996,28115.65683605,0,0.7668921348794129,0.7682684070140678,0.7720276339108227,0.7662761986261206\r\n2007-12-31,27437.939452999995,27820.140625,27437.939452999995,27812.650391000003,27812.650391000003,[],None,0.9804023782533114,0.01959762174668856,0.0,28082.162402449998,1,0.7639462522262781,0.7739259188016515,0.7777707280580735,0.7841403648503318\r\n2008-01-02,27632.199219,27853.599608999997,27299.449219,27560.519531,27560.519531,['bearish harami'],None,0.12935060462557227,0.3995312355550256,0.4711181598194021,28028.00791025,1,0.7717216531402422,0.7752614224271118,0.7721330613966135,0.7739512468197856\r\n2008-01-03,27050.029297000005,27223.710938,26864.130858999997,26887.279297000005,26887.279297000005,[],sell,0.4526112805042201,0.48301241126317823,0.06437630823260165,27939.450879,1,0.7484198411551446,0.750119636778246,0.7544121020595564,0.7467442472199008\r\n2008-01-04,27004.339844,27596.859375,26994.849608999997,27519.689452999995,27519.689452999995,[],None,0.8560485860955197,0.12818715967475555,0.0157642542297247,27871.45585945,0,0.7465910846301584,0.7650137259247759,0.7597334068015409,0.7723012207819635\r\n2008-01-07,26962.539063,27186.070313,26698.539063,27179.490233999997,27179.490233999997,[],None,0.44499951746682287,0.013496732773546362,0.5415037497596308,27763.157910200003,0,0.7449179752803212,0.7486172244171266,0.7476711837958145,0.758553082230853\r\n2008-01-08,27466.960938,27637.599608999997,27088.699219,27112.900391000003,27112.900391000003,[],None,0.6450360638293553,0.3108736559651512,0.04409028020549346,27640.85693365,0,0.765107860137376,0.7666398580933168,0.7635538409376261,0.7558620519858346\r\n2008-01-09,26847.490233999997,27625.830077999995,26757.029297,27615.849608999997,27615.849608999997,\"['bullish engulfing', 'piercing line']\",None,0.8843907507951525,0.011487638153951348,0.10412161105089611,27579.525878950004,0,0.7403130548247026,0.7661700813863951,0.7500522068666746,0.7761872471863462\r\n2008-01-10,27426.419922000005,27596.5,27115.820313,27230.859375,27230.859375,['bearish harami'],None,0.4068417124520693,0.35383246390437856,0.2393258236435522,27516.013867250003,0,0.7634851738789183,0.7649993815975423,0.7646578876494408,0.7606290131215689\r\n2008-01-11,27435.509766000003,27593.699219,26725.949219,26867.009766000003,26867.009766000003,[],None,0.6551426101987899,0.1822984188994473,0.16255897090176272,27398.022363350006,0,0.7638490020807158,0.7648875894050592,0.7487869976564989,0.7459251144735848\r\n2008-01-14,27019.130858999997,27142.880858999997,26464.640625,26468.130859,26468.130859,['three black crows'],None,0.8123965114107322,0.18245747420522462,0.0051460143840431575,27295.375878950006,0,0.747183106714389,0.7468933324902632,0.7381496356837636,0.7298056110406519\r\n2008-01-15,26728.929688,26800.519531,25823.5,25837.779297,25837.779297,['three black crows'],None,0.9121111326074377,0.07327370715581062,0.01461516023675163,27200.04238285001,0,0.7355675751162154,0.7332281000145439,0.7120500543452684,0.7043318294259888\r\n2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,['three black crows'],None,0.838708512823317,0.0,0.16129148717668293,27044.40283205001,0,0.6716135522227136,0.6665941784430415,0.6508467014880184,0.6482831954305281\r\n2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,\"['bullish harami', 'hammer']\",None,0.2877906102896385,0.18741103744434662,0.5247983522660149,26970.32285160001,0,0.6545613923572,0.6766048037595113,0.6360932950369297,0.6751220668018001\r\n2008-01-18,24247.169922,25378.240234,24134.25,25201.869141,25201.869141,[],None,0.767449126935829,0.14177851897831012,0.09077235408586083,26893.77285160001,0,0.6362331758727029,0.676458320108479,0.6432839895275028,0.6786334137845749\r\n2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,[],None,0.7273320366899312,0.2173039884438211,0.055363974866247744,26733.25283205001,0,0.6447126241772041,0.6474020143175757,0.628461411193097,0.6227431917658495\r\n2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,[],None,0.8631550082623972,0.08903901678072687,0.047805974956875955,26470.279882800016,0,0.5712760847871348,0.570103709094336,0.5445824847127025,0.539444778245776\r\n2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,[],None,0.4589503140015294,0.09406067480434903,0.44698901119412154,26293.442382800014,0,0.6006914455502264,0.6310250803283042,0.5827523194108141,0.6337073997422752\r\n2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,['dark cloud cover'],None,0.5766016457164747,0.38278761113620335,0.04061074314732203,26063.965820300018,0,0.642224223834233,0.6600106779559098,0.6166047161041984,0.6114444006513544\r\n2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,[],None,0.4224419643883807,0.15956147537816706,0.4179965602334522,25927.93779295002,0,0.658419112575666,0.6710834071540676,0.6575187659611059,0.6754206579821775\r\n2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,['hanging man'],None,0.3619946725164525,0.052496278282672185,0.5855090492008753,25762.088281250017,0,0.6400444598888408,0.6367843276926373,0.6209869530119373,0.6322299140880228\r\n2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,[],None,0.6860865953009672,0.19048406863744616,0.12342933606158668,25586.04580075002,0,0.6519604976456703,0.6508554890423971,0.6471468013489314,0.6418557105874905\r\n2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,['three black crows'],None,0.9102966820970069,0.02529556956163647,0.06440774834135667,25390.70429685002,0,0.6505616275287387,0.6466560313481176,0.6209808309290673,0.6160683411333083\r\n2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,['three black crows'],None,0.4003502523959744,0.11681467344260046,0.4828350741614251,25219.127343700016,0,0.6179234087565173,0.616942770936629,0.5992663488030708,0.6080688128072421\r\n2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,['hammer'],None,0.3619756136425627,0.12520676998636038,0.5128176163710769,25049.321874950016,0,0.618011434237937,0.63095803617019,0.6102209472669182,0.635057571724011\r\n2008-02-04,24885.070313,25101.410156,24728.5,25032.080078,25032.080078,['hammer'],None,0.39422301225820783,0.18591630419419944,0.41986068354759276,24941.951367150014,0,0.6617656439968505,0.665408744520486,0.6674747451989294,0.6717718943212183\r\n2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,['three white soldiers'],None,0.21554127748523522,0.33507674563352285,0.44938197688124193,24826.741308550012,0,0.6547623030590337,0.6598434574070073,0.6583573357688399,0.6627446219828943\r\n2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,[],None,0.03668208056822161,0.3984227513587249,0.5648951680730535,24619.42187500001,0,0.6046520445412011,0.6051735622746612,0.608670781742565,0.6086232942083614\r\n2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,[],None,0.9442295641298588,0.0,0.055770435870141216,24388.68437500001,0,0.6025142607267557,0.5976867589383671,0.5795872689211995,0.5741376314975049\r\n2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,['shooting star'],None,0.12581119137994368,0.7548824527978375,0.1193063558222188,24191.417382800013,0,0.5844641922338707,0.587376773749196,0.5926826971149625,0.5864859512504351\r\n2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,['three black crows'],None,0.26916238051072855,0.3427009882929439,0.3881366311963276,24026.488378900012,0,0.5995263197723031,0.602865684736098,0.5945890580320377,0.5965033181442149\r\n2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,[],None,0.3339151054886327,0.30900745937151697,0.35707743513985035,23935.683398450015,0,0.622077648164536,0.6270459327803622,0.6279044583779106,0.6309395708530796\r\n2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,[],None,0.835749944441029,0.07883069873095802,0.08541935682801298,23920.562402400014,0,0.6067862322383986,0.6297689382424512,0.6152817046455171,0.6360617947267131\r\n2008-02-18,24344.269531,24413.890625,23735.869141,23759.25,23759.25,['dark cloud cover'],None,0.8628333243198545,0.10268272561109315,0.03448395006905232,23852.775878950015,0,0.6401196645888694,0.6379666432831852,0.6270666836390013,0.6203342563519058\r\n2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,\"['inverse hammer', 'bullish harami']\",None,0.21851691011053676,0.7401435908323857,0.04133949905707758,23798.840918000013,0,0.6279674590114004,0.6375176034741334,0.6388387028193168,0.6350409964904401\r\n2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,\"['dark cloud cover', 'bearish engulfing']\",None,0.8603529904911656,0.0,0.13964700950883435,23787.42695315001,0,0.6369596596406808,0.6320365113248521,0.6166939239580023,0.6135179636400138\r\n2008-02-21,23957.640625,24003.599609,23500.949219,23623.0,23623.0,[],None,0.6657522438209952,0.09143330019101457,0.24281445598799023,23880.69541020001,0,0.6246445365632478,0.6215900211071572,0.6175035529104315,0.6148281182628914\r\n2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,[],None,0.2074982632634114,0.33633939681859,0.45616233991799865,23841.43886725001,0,0.5956762607705339,0.5983098016734264,0.6002661606526857,0.6019786736681437\r\n2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,['dark cloud cover'],None,0.7137758846474136,0.017758448865296858,0.2684656664872895,23827.93242195001,0,0.608172281613965,0.6036041057554277,0.6038265244015473,0.6005279451778104\r\n2008-02-26,23564.769531,23762.400391,23395.259766,23714.75,23714.75,[],None,0.4085095976507592,0.12978784627824616,0.46170255607099464,23757.55146490001,0,0.608919560021489,0.6119626388143423,0.6132011419141005,0.6185359213430166\r\n2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,[],None,0.6468395524924588,0.25374425773720305,0.09941618977033814,23779.06298835001,0,0.632791739537164,0.6458106515209802,0.6423619363940686,0.6496163975552915\r\n2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,['three white soldiers'],None,0.3423168422106505,0.3922239795456634,0.2654591782436861,23794.05742195001,0,0.6413056632167351,0.6550237634565178,0.6461644812577061,0.6539748183993297\r\n2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,\"['three white soldiers', 'hammer']\",None,0.29105282948745576,0.10832470241774428,0.6006224680948,23827.95644540001,0,0.6354190575151863,0.6362422836364569,0.6382455739044686,0.6434669032174822\r\n2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,\"['inverse hammer', 'three white soldiers']\",None,0.3339058889752539,0.5494738764473949,0.11662023457735121,23834.417968850008,0,0.6059897033751123,0.611015445457145,0.6157938150253665,0.61329127745034\r\n2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,\"['dark cloud cover', 'bearish engulfing']\",None,0.8560488522431365,0.07556563210358228,0.06838551565328124,23784.23242200001,0,0.6206579051976617,0.6183808677050868,0.5995900254697153,0.5944955825821693\r\n2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,[],None,0.1207151371911241,0.3900133950948771,0.4892714677139988,23688.345410300004,0,0.5889815562302958,0.5922467508182712,0.5919536096806619,0.594272132506447\r\n2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,[],None,0.04973885810868473,0.7052417928968899,0.2450193489944254,23615.046972800006,0,0.6007507024939194,0.6060863760264673,0.607463374780895,0.6035018596219426\r\n2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,[],None,0.49598999713879083,0.36647466210280844,0.13753534075840076,23566.640429800005,0,0.5740755449292636,0.5750160175253998,0.5746335292067484,0.5694991679449032\r\n2008-03-10,22387.25,22725.210938,22034.759766,22705.050781,22705.050781,\"['bullish engulfing', 'piercing line']\",None,0.4602798776913385,0.029198526727967387,0.5105215955806941,23571.087500100002,0,0.5617884086458211,0.57056358513206,0.5578178468514572,0.5777319336132267\r\n2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,[],None,0.4926823531910676,0.0,0.5073176468089324,23574.771484450008,0,0.5716932285841689,0.5813460755536912,0.5671236899947515,0.5894634964319203\r\n2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,[],None,0.5263529043042207,0.0,0.47364709569577934,23587.431933700005,0,0.6158392532988444,0.6109747512344283,0.6027856069929917,0.6067360053867039\r\n2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,[],None,0.8247022031799174,0.10866314943961884,0.06663464738046375,23501.429980550005,0,0.583329085799662,0.5818354198189054,0.5666303434589862,0.5614293132429748\r\n2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,['three black crows'],None,0.5020051622274977,0.3542823223670493,0.14371251540545293,23405.863964900003,0,0.5677470138620573,0.5714389009065529,0.5625705110914893,0.558821474904944\r\n2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,['three black crows'],None,0.540148064070581,0.35953827298694324,0.10031366294247569,23272.131933650006,0,0.5189920035923148,0.520598005665933,0.5173744042606919,0.5122466187758506\r\n2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,['three black crows'],None,0.06709459855090925,0.025239101498389663,0.907666299950701,23135.203906300005,0,0.5240584714175196,0.5203497084848406,0.49830920487087627,0.52437022557735\r\n2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,['three black crows'],None,0.7886142256978951,0.0,0.21138577430210498,23049.021875050006,0,0.5539686041192793,0.5492759018577711,0.5474405552252374,0.5438621596247117\r\n2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,['three black crows'],None,0.11307865357895512,0.5184256345511439,0.36849571186990104,22923.282910200003,0,0.5131991301695029,0.5205289346019926,0.5114668877555539,0.5132008002982947\r\n2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,[],None,0.7429051404712207,0.0778780196838652,0.17921683984491407,22881.256933600005,0,0.5399555119530146,0.5627638571688542,0.5438464800859995,0.5680115792849829\r\n2008-03-26,22581.75,22811.349609,22428.429688,22617.009766,22617.009766,[],None,0.09208130490552138,0.5075208479425161,0.4003978471519626,22848.650390650004,0,0.5695734251158089,0.5740017800100882,0.5738433797051241,0.5741740181190103\r\n2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,['three white soldiers'],None,0.6350457640757207,0.17105267810465777,0.1939015578196215,22796.123925800006,0,0.5587992950557514,0.5719098469929667,0.5647561037539301,0.5760819075754048\r\n2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,['three white soldiers'],None,0.90378721528227,0.04712926913885946,0.049083515578870494,22736.229394550006,0,0.5763201944452956,0.5940601388138722,0.5857623294849372,0.6012072144596171\r\n2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,['bearish harami'],None,0.39214812732095994,0.21432567904508779,0.39352619363395225,22649.104882850002,0,0.5861956986132939,0.5846386443868502,0.5849326645620212,0.5835572635577676\r\n2008-04-01,23084.929688,23305.710938,22700.5,23137.460938,23137.460938,[],None,0.08679824950553022,0.2780022458880278,0.6351995046064419,22589.394433650003,0,0.5897135904548494,0.5937340392791336,0.5849188301772162,0.5952065026813687\r\n2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,[],None,0.7768037492577095,0.18295288494277712,0.040243365799513396,22603.767382900005,0,0.63169423545297,0.6292424858463074,0.6320746477311853,0.6249080764693337\r\n2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,[],None,0.7989340657978949,0.17526402373221267,0.025801910469892376,22661.005468800005,0,0.624240682569831,0.6347853989226443,0.6352669694356435,0.6407577190836391\r\n2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,['hammer'],None,0.25218139239869164,0.16983912073161175,0.5779794868696966,22734.226464900006,0,0.6457457117530108,0.6470723286511355,0.6487918197930884,0.6534523035951482\r\n2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,[],None,0.5666003979890671,0.1460411317540547,0.28735847025687816,22782.674414100005,0,0.6466358947646889,0.6436959547001627,0.6464734489272013,0.6426594520512636\r\n2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,[],None,0.5410072184380199,0.3479010573216019,0.11109172424037815,22856.836425850004,0,0.6380843687351037,0.6410855210035802,0.6346091210798872,0.6294399059492483\r\n2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,\"['bullish harami', 'hammer']\",None,0.2773209095102916,0.08890476425573542,0.633774326233973,22930.938867250006,0,0.6303990258522836,0.6300108428529072,0.6339752840794486,0.6376245244508766\r\n2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,[],None,0.6275735386184986,0.03804595946616209,0.3343805019153393,23014.560839950005,0,0.6440421921675781,0.648646618594959,0.6509313773966015,0.6570501575639546\r\n2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,[],None,0.4944186886818745,0.32223843536466584,0.18334287595345966,23033.982812600007,0,0.6250607422758039,0.6242507379223255,0.6277656375944064,0.6224336293679089\r\n2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,[],None,0.11401084670483085,0.21721688909897147,0.6687722641961977,23113.967285250004,0,0.6243547404658876,0.6231982228965922,0.6220848776001738,0.6260759996852335\r\n2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,['three black crows'],None,0.4439371856017984,0.26659167604049494,0.28947113835770666,23196.029296950008,0,0.629369143501844,0.6291969581990008,0.6276288840061292,0.6251473124510001\r\n2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,['three black crows'],None,0.38036160290232773,0.24767047099825867,0.3719679260994136,23354.746875100005,0,0.6411439183523882,0.6390914256581772,0.6439458928116097,0.6405285861076405\r\n2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,['three black crows'],None,0.12515797703800394,0.5664968265539304,0.3083451964080657,23495.40537120001,1,0.635727224850513,0.6374468953108358,0.642184474760909,0.6380561122444589\r\n2008-04-21,24821.0,24887.109375,24668.279297,24721.669922,24721.669922,['three black crows'],None,0.4539141918141595,0.30210369435594814,0.2439821138298924,23638.141894650013,1,0.6592011789997179,0.6568550039178287,0.6650232781183496,0.6592275920594314\r\n2008-04-22,24460.640625,24965.740234,24413.25,24939.150391,24939.150391,\"['bullish engulfing', 'piercing line']\",None,0.8660963335688546,0.048127263368064395,0.08577640306308099,23829.68837905001,1,0.6447775097478436,0.6599935271099123,0.6546415340497207,0.6680164177033037\r\n2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,[],buy,0.653933597768451,0.16316935052112036,0.18289705171042864,23970.924414200013,1,0.6663854177035327,0.6757817200561193,0.6752593637138831,0.6821642563757391\r\n2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,[],None,0.3700360205823567,0.3308311641140505,0.2991328153035928,24124.112890750013,1,0.6974373799717193,0.6957546365629032,0.703097146775878,0.6979871418665375\r\n2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,[],None,0.8098063113947671,0.0,0.1901936886052329,24266.740820450017,1,0.7005066233153987,0.6954070204774422,0.6963497883366034,0.6913595701483846\r\n2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,['bullish harami'],None,0.35450611520923997,0.34130191032499574,0.3041919744657643,24385.757812650016,1,0.6909084072249057,0.6899969483446166,0.7016324522289323,0.6974015622016116\r\n2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,[],buy,0.622521888070349,0.30715084537354836,0.07032726655610258,24539.005371250016,1,0.6928613062642239,0.7028155536603958,0.7043143331940023,0.7074181398081765\r\n2008-04-30,25998.269531,26066.5,25731.640625,25755.349609,25755.349609,['dark cloud cover'],None,0.7254386173300388,0.20375857477485368,0.07080280789510755,24669.899804800014,1,0.7063223239274807,0.7039299675664955,0.7083106387848899,0.7010006790057146\r\n2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,[],None,0.4191909352401595,0.2452651721644052,0.3355438925954353,24788.329296950014,1,0.7193987969597908,0.716207308439032,0.7263109093701245,0.7206275829045241\r\n2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,['three black crows'],None,0.5122052234559623,0.24467861011606704,0.24311616642797068,24884.295214950012,1,0.7192642571456982,0.716737346926963,0.7240633800280154,0.7183212561621011\r\n2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,['piercing line'],None,0.7324367019296301,0.21809273682649793,0.04947056124387204,24968.463769600017,1,0.7097781445318827,0.71384836820886,0.7221912075181867,0.7214807343702891\r\n2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,\"['dark cloud cover', 'bearish engulfing']\",None,0.8466901574051457,0.0,0.1533098425948542,25033.38984385002,1,0.7215209456593592,0.7163629911395503,0.6977081807854137,0.6951353317427273\r\n2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,[],sell,0.02759469744267371,0.6345296958994168,0.3378756066579095,25106.650781350017,1,0.6840779902349576,0.6859863056234435,0.6929176708052591,0.6886523592931963\r\n2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,[],None,0.5917586755213868,0.14298631205863918,0.265255012419974,25150.45429700002,1,0.6824525678534106,0.6806700952640804,0.6749174002200244,0.673028297801805\r\n2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,[],None,0.6368142470346041,0.08567420071983826,0.2775115522455577,25194.70332040002,1,0.6739778882617486,0.6853716823648467,0.679836554013171,0.692814008300751\r\n2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,['hammer'],None,0.16436801025713865,0.030312878125228718,0.8053191116176326,25280.81738290002,1,0.6848324607969261,0.6831854977677937,0.6829259129818321,0.6920344982898916\r\n2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,['hanging man'],None,0.38859191736446214,0.033200252071087705,0.5782078305644501,25361.436425900018,1,0.6951451216177424,0.6907605498799373,0.6870032371077184,0.6912355715549117\r\n2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,[],None,0.21786032610025352,0.38508486189726393,0.39705481200248255,25448.461914200016,1,0.6930085886493109,0.691230326586859,0.7002487762169858,0.6954848325748457\r\n2008-05-19,25592.210938,25822.0,25592.210938,25742.230469,25742.230469,\"['bullish engulfing', 'piercing line']\",None,0.6528575803142371,0.3471424196857629,0.0,25522.625390750014,1,0.6900695072987657,0.6941708357164361,0.7026347288285408,0.7004705080226017\r\n2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,[],None,0.7912000199969957,0.01604107460406325,0.19275890539894097,25571.209472800012,1,0.6940744316919216,0.6894157692117658,0.680240374643178,0.6773237327501911\r\n2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,['piercing line'],None,0.932632276294135,0.05575995006678421,0.011607773639080707,25608.14042985001,1,0.6594829230685522,0.6812420753075307,0.6712064484980809,0.6890766855312487\r\n2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,['hammer'],None,0.16479495021673454,0.040386414486745105,0.7948186352965203,25613.33886735001,1,0.6657365621172142,0.6636576452117203,0.666334522387453,0.6722180051854483\r\n2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,\"['dark cloud cover', 'bearish engulfing']\",None,0.8537341161188096,0.09908247046728899,0.04718341341390139,25584.58037130001,1,0.6697819813642416,0.6664876094417024,0.6660520308232689,0.6589204764882276\r\n2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,[],sell,0.46261374405496025,0.4206945468053992,0.11669170913964051,25506.906933800008,1,0.6357200326960686,0.6346856122984105,0.6419023807514913,0.635208327521815\r\n2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,['inverse hammer'],None,0.19558707531521027,0.7235566443716724,0.08085628031311728,25445.16992210001,1,0.6359082008269079,0.6390515110084838,0.6468267820558714,0.64146121981836\r\n2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,['inverse hammer'],None,0.25305235553818023,0.5574208837663666,0.1895267606954532,25374.330957250007,1,0.6347065671642165,0.6349646250797107,0.6450939073871249,0.6401466451305027\r\n2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,[],buy,0.49401641614510294,0.0,0.5059835838548971,25297.822949400008,1,0.6480379700669618,0.6430840599671042,0.6468581876611695,0.6455812728522148\r\n2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,\"['bullish harami', 'hammer']\",None,0.2863855957567865,0.17794820234461134,0.5356662018986021,25236.711426000005,1,0.644286333886398,0.6448275194123453,0.6496181453943745,0.6516078736228993\r\n2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,[],buy,0.6157110224363034,0.19578665399885783,0.18850232356483873,25166.228418200008,1,0.6480455531132874,0.6582987136838998,0.6562918000458193,0.6636603647209098\r\n2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,[],None,0.5374920739472532,0.10254097506699313,0.3599669509857537,25075.818945550007,1,0.6486015363750015,0.6450199204772387,0.6481966236830131,0.6452486629928003\r\n2008-06-04,24327.720703,24462.580078,24123.25,24123.25,24123.25,[],None,0.6025717030601679,0.39742829693983206,0.0,24968.874902600008,1,0.6394572846477948,0.6399100657434481,0.6428362010337952,0.6350442326043916\r\n2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,['bullish harami'],None,0.3297653903820362,0.2089245731345764,0.46131003648338736,24901.128808850008,0,0.6323650583544771,0.6342852964219836,0.6379809716127323,0.640380198211893\r\n2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,[],None,0.7848545882735373,0.14411704174615114,0.07102836998031158,24848.74834010001,0,0.6465770286728509,0.6423851638309136,0.6538098814343892,0.646316345479648\r\n2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,[],None,0.7882390469930466,0.13050926607407287,0.08125168693288053,24764.36582055001,0,0.6138983932571551,0.6111120357960605,0.6110814612754506,0.6048269319388693\r\n2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,[],None,0.1253890052665898,0.5145874145588885,0.36002358017452174,24653.10732445001,0,0.5978801027512102,0.6009369964095377,0.6043577166774354,0.6028903909645809\r\n2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,[],None,0.6173770971719225,0.0,0.38262290282807754,24527.626269750013,0,0.57914521793981,0.5824840328764247,0.5846989908180052,0.5906156337418761\r\n2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,[],None,0.8383816216942301,0.16161837830576983,0.0,24381.55576190001,0,0.583142950218547,0.580896645978085,0.5805142515139128,0.5731754780569965\r\n2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,[],None,0.5145871029292347,0.4854128970707653,0.0,24252.097265800014,0,0.5788762164819956,0.5908314178535093,0.5895461104637828,0.5908512389861896\r\n2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,[],None,0.19477134048781164,0.2754725619512127,0.5297560975609756,24117.885254050016,0,0.5866376239789513,0.5866639230523262,0.5919136967046039,0.5919949307895875\r\n2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,['three white soldiers'],None,0.3876232223750637,0.3051997377349811,0.30717703988995526,24025.702246200013,0,0.5908951330513599,0.6011781214469704,0.5949517731031037,0.6028176966866625\r\n2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,[],None,0.19462890051125345,0.565309690779812,0.24006140870893455,23892.568261800014,0,0.5802847021949769,0.5815185193336525,0.5862735652931504,0.581472413612412\r\n2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,['shooting star'],None,0.10868953221038803,0.891310467789612,0.0,23777.692285200017,0,0.5790291274940289,0.5979617958214113,0.5867547470845715,0.579370593769672\r\n2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,[],None,0.6905267765065469,0.25898587194009143,0.05048735155336159,23677.736816450015,0,0.562582514107528,0.5747633546794974,0.5720583478131639,0.5781324231025904\r\n2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,['bearish harami'],None,0.8757382631720307,0.12426173682796926,0.0,23594.172265650017,0,0.5741967949397393,0.5708142210322218,0.5749665082722694,0.5676680770922737\r\n2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,[],None,0.4237160652771206,0.31733756656407225,0.2589463681588072,23511.828320300017,0,0.5761144368602518,0.5746488339215612,0.579522151966233,0.5749075120911898\r\n2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,['three black crows'],None,0.6462779310355381,0.3217331215103969,0.03198894745406498,23422.136328100016,0,0.5760091346461376,0.5769554640874068,0.5743742539290574,0.5676539486854395\r\n2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,[],None,0.32977985143042476,0.3719513873444728,0.2982687612251025,23305.054296850016,0,0.5423366556624925,0.5496586771216463,0.5471893897635399,0.550950838825824\r\n2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,[],None,0.5657490349402792,0.0,0.43425096505972083,23183.49882810002,0,0.5558113540612732,0.5511135349296329,0.5563087868860448,0.5533618264431029\r\n2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,[],None,0.21151755428534125,0.3993221970552453,0.38916024865941345,23027.153320300018,0,0.5376985107178438,0.5391502880634997,0.538309311410343,0.5372956006043795\r\n2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,\"['three black crows', 'shooting star']\",None,0.2536057683664647,0.6094729109766627,0.13692132065687257,22870.504296850017,0,0.5218522841656092,0.5313218714857415,0.5223534274975713,0.5186385852496901\r\n2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,[],None,0.1144305332315759,0.5826098582518348,0.3029596085165893,22735.532812500016,0,0.5223597987152973,0.5230188447365569,0.5297329532154076,0.5259548188927832\r\n2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,[],None,0.9938650066134144,0.006134993386585606,0.0,22618.421386700018,0,0.522380984246724,0.5382726335300227,0.5320878977357227,0.5457260063210817\r\n2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,[],None,0.7036368488670128,0.08799839884133694,0.20836475229165022,22459.35292965002,0,0.5315869163192031,0.5290124348011319,0.5197183766602539,0.517750783626622\r\n2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,[],None,0.15384010456921443,0.3513966116550285,0.49476328377575707,22380.867480450022,0,0.5359161121847891,0.5397877530791038,0.5373502871084223,0.5413918168895457\r\n2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,[],None,0.4977260560916319,0.38115040942205536,0.12112353448631277,22305.57646485002,0,0.5287599384453356,0.5424416874772523,0.5360027872368454,0.5420371463765838\r\n2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,['three white soldiers'],None,0.7535616199408448,0.08793108514401102,0.15850729491514423,22263.611035150017,0,0.539669780955103,0.5506130426225032,0.5466752121884634,0.5566974758126253\r\n2008-07-14,22205.0,22360.289063,21871.599609,22014.460938,22014.460938,[],None,0.38989804351292606,0.3177663477878128,0.2923356086992611,22234.71904300002,0,0.5544937081231718,0.5559978563259417,0.5511759158572652,0.5498238012210893\r\n2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,[],None,0.8279296074551328,0.0,0.1720703925448672,22141.973046900017,0,0.5320408025521446,0.5274089884829761,0.5188390987669295,0.5158901730442035\r\n2008-07-16,20988.740234,21334.380859,20988.740234,21223.5,21223.5,[],None,0.6792018906921002,0.32079810930789976,0.0,22050.248535200015,0,0.5058119481741046,0.5150490897455994,0.515236436794828,0.5178594698622323\r\n2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,[],None,0.4109671622914648,0.30549865834326007,0.28353417936527514,21970.694531300014,0,0.5392935228637954,0.5373273891253406,0.5430615780956087,0.5385189325020925\r\n2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,[],None,0.40968987773481946,0.0,0.5903101222651805,21924.523535200016,0,0.5467262811073885,0.5420536890222326,0.5432602683635539,0.5441551467890813\r\n2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,[],None,0.050501841729730435,0.5911462858609953,0.3583518724092743,21913.888574300014,0,0.5672330889416868,0.5673827305380733,0.5749254027133285,0.5707749881496107\r\n2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,['inverse hammer'],None,0.3255737644467125,0.5485886407868301,0.1258375947664574,21904.514550850014,0,0.5635231202105855,0.5691876990572118,0.5724068309446586,0.5705559581388681\r\n2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,[],None,0.8871759167840825,0.0,0.11282408321591751,21938.441113350014,0,0.5823424343861576,0.5869022415709951,0.5918611420080401,0.5950888973507066\r\n2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,[],None,0.7935535703819585,0.12453073057338798,0.08191569904465357,21961.069140700016,0,0.599558371665742,0.5962622269241197,0.5996599924218571,0.5931963991768547\r\n2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,[],None,0.03586231006151507,0.3044955983053873,0.6596420916330976,21975.321191500017,0,0.5763681941350958,0.5752730460361125,0.5784698648821578,0.5791730326863858\r\n2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,[],None,0.4721549603196575,0.24785823101254634,0.2799868086677962,22007.564257950016,0,0.578383086201171,0.5760246420031838,0.5816105064616883,0.5770109894734518\r\n2008-07-29,22265.929688,22265.929688,22089.089844,22258.0,22258.0,[],None,0.044841070997552364,0.0,0.9551589290024476,22015.363769650015,0,0.5569324671184994,0.5522315349275196,0.560029518105151,0.5596657073160692\r\n2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,[],None,0.29950364438198285,0.3398159585346535,0.36068039708336364,22064.671289150017,0,0.571798061736031,0.5715945056936748,0.5797358692018661,0.5771479325227306\r\n2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,[],None,0.8067569477688463,0.0,0.19324305223115365,22139.08730475002,0,0.5814614761186738,0.5766924328125266,0.5847246718951997,0.578784619440933\r\n2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,['piercing line'],None,0.5411296928419626,0.027701866794910074,0.4311684403631274,22211.02626955002,0,0.5662172781386006,0.5767926092033147,0.5648420517889159,0.5840988004222568\r\n2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,['bearish harami'],None,0.40100618889177164,0.2877117653072976,0.3112820458009308,22241.119238300023,0,0.5715282785344806,0.5700993434295258,0.5737090908261324,0.5700483610287356\r\n2008-08-05,22225.060547,22225.060547,21739.220703,21949.75,21949.75,[],None,0.5666693466993619,0.0,0.43333065330063814,22277.56621095002,0,0.5552966473971666,0.5506002574812305,0.5457870294103208,0.5472087013275286\r\n2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,['three black crows'],None,0.5872455806768002,0.04178475980370494,0.37096965951949484,22292.485644550023,0,0.5624292122036136,0.5585623725687487,0.5529540305568229,0.5534503066673775\r\n2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,['three black crows'],None,0.20822195196568558,0.43135410770068916,0.3604239403336253,22295.657226600022,0,0.5461939849890773,0.5508193982480759,0.5438077597335325,0.5446005472907767\r\n2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,['three black crows'],None,0.4285276668133012,0.5714723331866988,0.0,22279.39667975002,1,0.5471105130968767,0.5510173343971861,0.5506768447933962,0.5435550440535079\r\n2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,['three black crows'],sell,0.5255360996772294,0.47446390032277064,0.0,22260.71816410002,1,0.5459754066626683,0.5539638462909305,0.541784204181797,0.5347270692626725\r\n2008-08-13,21270.859375,21665.75,21223.380859,21293.320313,21293.320313,[],sell,0.050774197199257645,0.8418979817581816,0.1073278210425607,22266.64570320002,1,0.5171039901236358,0.5282755729278487,0.5247881978885862,0.520681049934131\r\n2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,['hammer'],None,0.2613044250674698,0.17641422179231964,0.5622813531402105,22275.10625010002,1,0.5183784050847764,0.5198029089573811,0.5201323743014814,0.5246976261249819\r\n2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,[],None,0.5733478556229201,0.0,0.4266521443770799,22246.399218850023,1,0.5216209632682058,0.5170180825682368,0.5154724957860259,0.5153167485478689\r\n2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,[],None,0.5101224306950939,0.09570530943792184,0.3941722598669843,22199.223242300028,1,0.51278722414756,0.5099487459144525,0.5055642212475912,0.506025614111151\r\n2008-08-19,20675.75,20902.509766,20484.369141,20484.369141,20484.369141,['three black crows'],None,0.4576949656589832,0.5423050343410167,0.0,22096.796679800027,1,0.49328426628909,0.49781110635575765,0.4947044757035476,0.48798969683099735\r\n2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,\"['bullish engulfing', 'piercing line']\",None,0.9314394569687704,0.06856054303122962,0.0,22016.985644650027,1,0.48179842762179875,0.5005524320034215,0.49081359759845067,0.5060494509002517\r\n2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,['bearish harami'],None,0.8991190871031036,0.0,0.10088091289689642,21879.861132950024,1,0.4967625232309068,0.49222866839628154,0.4892541296345131,0.48425931983747994\r\n2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",sell,,,,21745.078125150023,0,0.48192937135866926,0.47743670459305476,0.49094677331595504,0.48425931983747994\r\n2008-08-25,20739.480469,21108.25,20739.480469,21104.789063,21104.789063,['morning star'],None,0.9906149052211154,0.009385094778884578,0.0,21663.282031400024,0,0.4958351287610953,0.5060231557237254,0.5050895590938062,0.5130621207848137\r\n2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,[],None,0.5353316568692253,0.30147632954781456,0.16319201358296012,21581.754492300024,0,0.5002219398725052,0.5086300033285209,0.5069751684336737,0.5111171343039673\r\n2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,['three white soldiers'],None,1.0,0.0,0.0,21542.090527450026,0,0.5104477478875451,0.5202515589599641,0.5199512552947374,0.5276076863807431\r\n2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,\"['dark cloud cover', 'bearish engulfing']\",None,0.8329351075678331,0.0,0.16706489243216696,21456.175000150026,0,0.5281543137959521,0.523533291564451,0.5098747420599157,0.5077075277808182\r\n2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,['shooting star'],None,0.11109203910270857,0.7375003881526888,0.1514075727446026,21382.714550950022,0,0.5178580697937232,0.5206343342238394,0.5248130043534365,0.5194109126701116\r\n2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,['three black crows'],None,0.49756551510193936,0.16990219964364947,0.33253228525441114,21284.900097850023,0,0.5062354242114762,0.502942945320221,0.5093504669764302,0.5050412024963834\r\n2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,['hammer'],None,0.18157804308103973,0.051209426987819114,0.7672125299311412,21211.27714865002,0,0.5045390967404622,0.50435991538434,0.499232053073135,0.5105433151842313\r\n2008-09-03,20964.75,20964.75,20526.730469,20585.060547,20585.060547,[],None,0.8668322440626456,0.0,0.13316775593735444,21143.042676000023,0,0.5048517200671181,0.5002954034927088,0.496428922545054,0.4920588402131112\r\n2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,[],None,0.5883684053931165,0.2872000909474047,0.12443150365947879,21057.306738500025,0,0.48806613821781414,0.4865939204123936,0.489499570527399,0.4841550536668492\r\n2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,['hammer'],None,0.35661586830289566,0.19325275943874345,0.45013137225836086,20959.710156450026,0,0.4595873184583315,0.46127485755897635,0.4631159074463628,0.4657190415611453\r\n2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,['hanging man'],None,0.22900888434107736,0.0,0.7709911156589226,20906.456640800025,0,0.49988609846469806,0.49534357021842046,0.5009580900522906,0.5005133984176351\r\n2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,[],None,0.21234780102193782,0.21400231420643645,0.5736498847716257,20848.967578300024,0,0.48382700038337195,0.4834674027885595,0.4871979758131805,0.4882620833202177\r\n2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,['shooting star'],None,0.3459693377396436,0.5084641259937954,0.145566536266561,20784.290527500027,0,0.47083417501152297,0.4731231159073934,0.47300669022640807,0.468406441068811\r\n2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,[],None,0.7345460706987642,0.0,0.26545392930123574,20684.091015750026,0,0.4604259057029873,0.4559929488516936,0.44324584959848135,0.4437123273143675\r\n2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,['three black crows'],None,0.2170089834516781,0.25237887895653194,0.5306121375917899,20593.707031400023,0,0.4435310346704657,0.44285027082717277,0.44069960910090944,0.4422647560537174\r\n2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,['three black crows'],None,0.048219733153232434,0.40988841114370744,0.5418918557030601,20462.20400405002,0,0.3992196690542467,0.4034528744803362,0.39435222787577884,0.3997395476579364\r\n2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,['three black crows'],None,0.9925809986379033,0.00741900136209673,0.0,20319.845019650023,0,0.4138551153699665,0.40986595813324733,0.378801357175897,0.37292940672923847\r\n2008-09-18,17120.230469,17849.970703,16283.719727000002,17632.460938,17632.460938,['hammer'],None,0.3270423941303279,0.1388728679713201,0.5340847378983521,20154.905078250024,0,0.35097178244231114,0.375970078980404,0.3237042508227821,0.37273831787385525\r\n2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,[],None,0.6077040076955946,0.0,0.39229599230440537,20101.688574350024,0,0.421338296744965,0.4349543423714347,0.4175114480403379,0.4412475885952093\r\n2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,['hanging man'],None,0.3238127279835644,0.0,0.6761872720164356,20063.695507950026,0,0.46099424064381483,0.4565597056640852,0.43988298345326593,0.45355178662302265\r\n2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,[],None,0.7109406931271948,0.28905930687280523,0.0,19952.09853525003,0,0.43335525889495047,0.4339576455085895,0.4291026662658639,0.4228649329679831\r\n2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,['bullish harami'],None,0.017915389160130912,0.7685461037784926,0.21353850706137645,19847.36503915003,0,0.42438268034965027,0.4334890381412453,0.428697653052974,0.42646728592644945\r\n2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,\"['shooting star', 'bearish engulfing']\",None,0.1816929656156486,0.6484222257607691,0.16988480862358227,19720.85048840003,0,0.4263399571699013,0.43180069523917974,0.42899111669720325,0.425353508516654\r\n2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,[],None,0.5207974712766928,0.0626092624510184,0.41659326627228876,19606.34052745003,0,0.4225923079184148,0.4193560558644299,0.4139291400906777,0.41515594501996156\r\n2008-09-29,18742.25,18742.25,17796.339844,17880.679688,17880.679688,['three black crows'],None,0.9108373628668368,0.0,0.08916263713316315,19437.27998060003,0,0.4158943981928354,0.4115850945489168,0.3852800584357926,0.3827693396263875\r\n2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,[],None,0.9084913487631238,0.01101894207393591,0.08048970916294036,19292.77500015003,0,0.3420900436318652,0.3831466862153251,0.34469207049271156,0.38824643157410643\r\n2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,[],None,0.5209325096832499,0.11402529056261457,0.3650421997541355,19151.20742200003,0,0.380999100055098,0.39336125048498727,0.3785778604838096,0.3961226716288224\r\n2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,[],None,0.4373091846625585,0.5626908153374415,0.0,19006.074414200026,0,0.37773942143969014,0.37901037473421495,0.38064180606918097,0.37475647218070174\r\n2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,[],None,0.7816269692337972,0.1897639798669188,0.028609050899284044,18826.788379050027,0,0.3524119291968762,0.3516943320633201,0.34434891437526205,0.33924882732295614\r\n2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,['three black crows'],None,0.682536804186075,0.31746319581392507,0.0,18601.710937650023,0,0.3104556748754979,0.3189938654954557,0.28902143386870893,0.28380234826640416\r\n2008-10-09,15550.860352000002,15990.200195,15550.860352000002,15943.240234,15943.240234,['bullish harami'],None,0.89311244643933,0.10688755356067006,0.0,18359.159472800027,0,0.2881565011654385,0.3017379906432913,0.29387097849272015,0.304473492486362\r\n2008-10-10,14717.519531,14910.549805,14398.540038999998,14796.870116999999,14796.870116999999,[],None,0.1549786571844378,0.2220264056447731,0.6229949371707891,18074.447509900026,0,0.2548013751160904,0.25864412353499644,0.24696227147209782,0.25814635732803914\r\n2008-10-13,15156.160156,16376.419922,14754.639647999998,16312.160156,16312.160156,['three white soldiers'],None,0.7127969297276084,0.03962297916073876,0.24758009111165283,17890.06655285003,0,0.27235831336817656,0.3171538157512135,0.2614583903379111,0.3193822927382547\r\n2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,[],None,0.5858286962662017,0.0,0.41417130373379824,17762.274560650032,0,0.35180513191187573,0.34767378863303455,0.33719042059951965,0.34042566959349585\r\n2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,[],None,0.9437861962317812,0.0,0.056213803768218815,17594.54453135003,0,0.33051297429781307,0.3264407541820562,0.3106044099176618,0.30669856111790617\r\n2008-10-16,14902.339844,15230.519531,14578.540038999998,15230.519531,15230.519531,[],None,0.5033589108658632,0.0,0.4966410891341369,17441.040039150033,0,0.26219895445127456,0.2714156030608099,0.25428971955094803,0.2756710072781613\r\n2008-10-17,15081.459961000002,15300.070313,14554.209961000002,14554.209961000002,14554.209961000002,[],None,0.7069017659756253,0.2930982340243747,0.0,17286.891064550036,0,0.2693683789291726,0.2741916981602486,0.2532992896437295,0.24833996960225768\r\n2008-10-20,14691.900391,15472.679688,14691.790038999998,15323.009766,15323.009766,[],None,0.8081927783371067,0.19166590592110727,0.00014131574178608686,17171.418505950034,0,0.25377594875698023,0.2810813408971866,0.2588999056338913,0.2794087247518888\r\n2008-10-21,15616.959961000002,15616.959961000002,14884.070313,15041.169922,15041.169922,[],None,0.7856435693576633,0.0,0.21435643064233664,16957.090478600032,0,0.29080219034140126,0.28684023745166354,0.2667272596579031,0.26801900658638245\r\n2008-10-22,14878.209961000002,15161.69043,14038.410156,14266.599609,14266.599609,[],None,0.5444859721626352,0.25236842092002953,0.20314560691733535,16688.810498100032,0,0.2612331367825143,0.2686683136056768,0.23230208803140384,0.2367170535366282\r\n2008-10-23,13596.30957,14032.25,13403.349609,13760.490234,13760.490234,[],None,0.2610598853960667,0.4321189331237028,0.30682118148023046,16433.19252935003,0,0.20992405885542492,0.22358709449255676,0.20645001478102187,0.21626414999978616\r\n2008-10-24,13478.629883000001,13478.629883000001,12618.379883,12618.379883,12618.379883,[],None,1.0,0.0,0.0,16116.01201180003,0,0.20521383622571793,0.20148954145923026,0.17449543194360895,0.1701091606016314\r\n2008-10-27,12372.75,12736.849609,10676.290039,11015.839844,11015.839844,[],None,0.6585153740544366,0.1766993851092597,0.1647852408363037,15720.082519600031,0,0.16095011847259078,0.1718816416729757,0.09543675140820662,0.10534727621331313\r\n2008-10-28,11154.570313,12596.290039,11133.94043,12596.290039,12596.290039,[],None,0.9858926464143503,0.0,0.014107353585649724,15415.79252935003,0,0.11219151216565171,0.1662712556753574,0.11406680406552905,0.16921646532508983\r\n2008-10-29,12807.349609,13307.419922,12333.94043,12702.070313,12702.070313,[],None,0.10814742053138267,0.5136937317216735,0.37815884774694375,15156.86206060003,0,0.17834531186033004,0.19465575584187822,0.1629164579245308,0.17349126015619276\r\n2008-10-30,13280.44043,14329.849609,13280.44043,14329.849609,14329.849609,[],None,1.0,0.0,0.0,14972.543994150032,0,0.19728114647876221,0.2354656786347128,0.20144662240581845,0.2392731139706109\r\n2008-10-31,14037.370116999999,14122.780272999998,13517.419922,13968.669922,13968.669922,\"['hanging man', 'bearish harami']\",None,0.11348644635631168,0.1410897754682979,0.7454237781753904,14760.42202150003,0,0.22757785640121847,0.22720057862600807,0.21109359420238683,0.22467711227102216\r\n2008-11-03,14436.030272999998,14889.129883000001,14272.169922,14344.370116999999,14344.370116999999,['shooting star'],None,0.1485674302939078,0.7344068313048945,0.11702573840119776,14593.520507800033,0,0.24353454473226172,0.25778915485190457,0.24181799107745483,0.23985991706911092\r\n2008-11-04,14337.620116999999,14539.589844,13853.160156,14384.339844,14384.339844,[],None,0.06806192654068526,0.22617028766972555,0.7057677857895892,14472.549511700034,0,0.2395956003349658,0.243837386641369,0.22476092271692039,0.2414751745828153\r\n2008-11-05,15045.530272999998,15317.830078,14750.040038999998,14840.160156,14840.160156,['shooting star'],None,0.3617008099714082,0.47957834110577074,0.15872084892282112,14442.970996050033,0,0.2679302647243316,0.2749005729588624,0.2612711492482971,0.2598957953655645\r\n2008-11-06,14081.759766,14081.759766,13674.070313,13790.040038999998,13790.040038999998,[],None,0.7155439633117078,0.0,0.2844560366882923,14335.310986300032,0,0.22935458724215413,0.22556325945885358,0.21747052535007627,0.21745831738938937\r\n2008-11-07,13273.089844,14254.219727000002,13273.089844,14243.429688,14243.429688,\"['bullish engulfing', 'piercing line']\",None,0.9890024356744607,0.01099756432553928,0.0,14307.63896485003,0,0.19698693345524515,0.23244693838832242,0.2011473944210178,0.23578071016387547\r\n2008-11-10,15033.179688,15147.959961000002,14453.620116999999,14744.629883000001,14744.629883000001,[],None,0.41557431493157576,0.16530849265219685,0.41911719241622736,14229.26245120003,0,0.26743592278274314,0.26812026674541445,0.24920447375945354,0.2560352238072582\r\n2008-11-11,14322.950195,14853.830078,13926.709961000002,14040.900391,14040.900391,['shooting star'],None,0.30422142592770496,0.5726117611575915,0.12316681291470359,14089.663427800027,0,0.2390084250939199,0.25638017550108083,0.2277549914799598,0.22759609162183514\r\n2008-11-12,14155.259766,14256.05957,13626.30957,13939.089844,13939.089844,\"['three black crows', 'hanging man']\",None,0.3432630758237382,0.1600632060341409,0.4966737181421209,13986.702929750027,0,0.2322964829261855,0.2325203750771584,0.21552627888041065,0.22348172148825662\r\n2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,[],None,0.354464932558141,0.35293196046511377,0.2926031069767453,13886.244433650028,0,0.18881526159418976,0.19727776634354333,0.18771457445037676,0.19447638683907076\r\n2008-11-14,13749.530272999998,13749.530272999998,13493.860352000002,13542.660156,13542.660156,[],None,0.8091296629297312,0.0,0.19087033707026874,13835.666943400027,0,0.21605683878549237,0.21230243562791118,0.21013453016941452,0.20746119594907964\r\n2008-11-17,13584.349609,13738.120116999999,13277.639648,13529.530272999998,13529.530272999998,[],None,0.11904812405844406,0.33393491874678916,0.5470169571947667,13745.99296875003,0,0.20944535194866193,0.21184700324822314,0.20133260804645636,0.2069305908196073\r\n2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,['three black crows'],None,0.5572468866273682,0.09412391601077265,0.3486291973618591,13639.728955050032,0,0.19801920018211733,0.1968969790287961,0.17685244361844332,0.182132131969853\r\n2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,[],None,0.02624845081317542,0.7984576150164132,0.17529393417041134,13567.188964850031,0,0.17914664854165402,0.18954309458932395,0.17938651941237904,0.1780872989653336\r\n2008-11-20,12170.980469,12298.55957,11976.879883,12298.55957,12298.55957,['hammer'],None,0.3966029132576202,0.0,0.6033970867423798,13494.092431650028,0,0.15287413326962562,0.15438744830214252,0.14838122115148428,0.15718457486181647\r\n2008-11-21,11814.80957,13048.5,11814.80957,12659.200195,12659.200195,[],None,0.6844428751870918,0.3155571248129082,0.0,13496.133447250028,0,0.13861811108533056,0.18432105785658126,0.14178365557575917,0.1717587919756398\r\n2008-11-24,12239.490234,12707.230469,12239.490234,12457.94043,12457.94043,['three white soldiers'],None,0.4670331514243159,0.5329668485756841,0.0,13568.238476550028,0,0.1556162908474148,0.1706994040756531,0.1590715751066018,0.16362547778956593\r\n2008-11-25,13012.0,13090.879883,12767.44043,12878.599609,12878.599609,[],None,0.4124431628939207,0.24387835889643258,0.3436784782096467,13582.353955050032,0,0.18653660576533998,0.1860126360405776,0.18056339538109523,0.18062516606835777\r\n2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,[],None,1.0,0.0,0.0,13615.72294915003,0,0.18567003172669388,0.19713167245906515,0.1896375922445488,0.2004614310781896\r\n2008-11-27,13901.450195,13930.910156,13332.929688,13552.05957,13552.05957,[],None,0.5842843432136987,0.04926575795783432,0.366449898828467,13576.833447200028,0,0.22213755392631124,0.21954215011930334,0.20358335747633172,0.20784104528074798\r\n2008-11-28,13550.290038999998,13896.490234,13550.290038999998,13888.240234,13888.240234,[],None,0.9761698574433214,0.02383014255667859,0.0,13572.811962800031,0,0.2080820906971929,0.21816829099019597,0.21243167240051586,0.22142678589609133\r\n2008-12-01,13775.280272999998,14253.660156,13659.44043,14108.839844,14108.839844,[],None,0.5613404543894289,0.2437150866311025,0.19494445897946858,13561.03544915003,0,0.21708750291969375,0.23242460330787873,0.21687497141628653,0.23034166233677167\r\n2008-12-02,13373.019531,13513.5,13344.599609,13405.849609,13405.849609,\"['inverse hammer', 'three white soldiers']\",None,0.19437538187819245,0.6373602237546017,0.16826439436720583,13512.110937400032,0,0.20098669828370658,0.20288136996405637,0.20405841714417494,0.20193240502199294\r\n2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,[],None,0.04857515060457544,0.8769919528488953,0.07443289654652928,13449.53593740003,0,0.21001571947923942,0.21344078275711376,0.21337364227057332,0.20932014899197626\r\n2008-12-04,13857.290038999998,13883.870116999999,13459.610352000002,13509.780272999998,13509.780272999998,[],None,0.8190966824299297,0.06265048018400013,0.11825283738607012,13435.522949100032,0,0.22037000872437168,0.2176645634410499,0.20874027963218889,0.20613245337184194\r\n2008-12-05,13718.919922,13875.139647999998,13656.919922,13846.089844,13846.089844,['bullish harami'],None,0.5827608911945995,0.13312180586276828,0.28411730294263216,13415.655956900033,0,0.21483163525496735,0.217316089829255,0.21677236646349585,0.2197234033797918\r\n2008-12-08,14303.25,15044.870116999999,14303.25,15044.870116999999,15044.870116999999,[],None,1.0,0.0,0.0,13430.667968600033,0,0.2382199091939869,0.2640054717351973,0.24308320028763053,0.268168538950612\r\n2008-12-09,15032.330078,15205.320313,14717.469727000002,14753.219727000002,14753.219727000002,[],None,0.5721226109175979,0.35459675557302656,0.07328063350937555,13466.283935400035,0,0.26740191646992534,0.2704097851017899,0.2599452755255641,0.25638235677773225\r\n2008-12-10,14946.0,15578.959961000002,14946.0,15577.740234,15577.740234,[],None,0.9980729792164508,0.0019270207835492266,0.0,13548.216454900035,0,0.26394648675740423,0.2853234807633107,0.26924829613585843,0.2897028981998686\r\n2008-12-11,15533.620116999999,15781.049805,15337.730469,15613.900391,15613.900391,[],None,0.1810890423241105,0.3770406576626316,0.4418703000132579,13667.843994000033,0,0.2874664471118576,0.29338982609318365,0.2851948776497537,0.29116420328436354\r\n2008-12-12,15287.700195,15393.089844,14479.230469,14758.389647999998,14758.389647999998,[],None,0.5792034983500617,0.11532370502846857,0.3054727966214697,13728.630468600033,0,0.2776233075588081,0.27790454015476673,0.25024702111812624,0.2565912837423949\r\n2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,[],None,0.8341405285867328,0.06169001809681655,0.10416945331645065,13804.501464700032,0,0.28065686386665406,0.27765749030647735,0.27174858107731403,0.26825259910990684\r\n2008-12-16,15018.459961000002,15217.25,14819.730469,15130.209961000002,15130.209961000002,[],None,0.28111826284077607,0.2189578931657517,0.49992384399347223,13915.217480350033,1,0.2668467540571456,0.2708859543793479,0.264108110400618,0.2716172946611365\r\n2008-12-17,15544.969727000002,15557.450195,15179.379883000001,15460.519531,15460.519531,['hanging man'],None,0.22337166743735765,0.03301097072122921,0.7436173618414131,14047.453466650031,1,0.2879207242366801,0.28446492598843154,0.27874873488769536,0.2849657724926441\r\n2008-12-18,15335.299805,15548.259766,15301.160156,15497.80957,15497.80957,[],None,0.6576690469078414,0.2041694683370804,0.13816148475507808,14207.41596665003,1,0.27952851962983644,0.28409809323436364,0.2837061717067826,0.28647273839413934\r\n2008-12-19,15235.219727000002,15444.280272999998,15014.980469,15127.509766,15127.509766,[],None,0.2508968324616396,0.48698029687429756,0.2621228706640629,14330.83144520003,1,0.2755227352825477,0.27994778819596133,0.2720563561639264,0.2715081743195784\r\n2008-12-22,15177.120116999999,15227.429688,14622.389647999998,14622.389647999998,14622.389647999998,[],None,0.9168491873694814,0.08315081263051856,0.0,14439.05390610003,1,0.2731972523995148,0.27129227305985704,0.25607475140220026,0.25109524865904853\r\n2008-12-23,14472.030272999998,14491.75,14084.860352000002,14220.790038999998,14220.790038999998,['three black crows'],None,0.6174652887703884,0.048464558134940765,0.33407015309467075,14506.16342760003,1,0.24497547323056285,0.2419278760267175,0.23419298469497285,0.23486579615520886\r\n2008-12-24,13855.889647999998,14300.700195,13855.889647999998,14184.139647999998,14184.139647999998,[],sell,0.7379546240840357,0.2620453759159643,0.0,14546.897900250031,1,0.2203139569660199,0.23430218998613206,0.22487203499976283,0.23338467972319155\r\n2008-12-29,14080.860352000002,14332.019531,13924.320313,14328.480469,14328.480469,[],None,0.6073598036678077,0.008680570979166883,0.3839596253530254,14585.718945200031,1,0.22931858748481054,0.23555229031120495,0.22765771358192233,0.2392177842538903\r\n2008-12-30,14476.740234,14513.480469,14189.080078,14235.5,14235.5,[],None,0.7436496400523801,0.11325582835071056,0.14309453159690935,14603.08193350003,1,0.24516399314808485,0.2427952400845279,0.23843556597862292,0.23546025543264026\r\n2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,['bullish harami'],None,0.044324239437901924,0.6206695948594039,0.3350061657026942,14617.01396475003,1,0.24119221511361383,0.2433388432867546,0.24303843735510533,0.2416020935915184\r\n2009-01-02,14448.219727000002,15042.80957,14412.120116999999,15042.80957,15042.80957,[],buy,0.9427616716463421,0.0,0.0572383283536579,14698.861962800027,1,0.24402243727802103,0.26392322572351534,0.2475150898968297,0.26808526807853195\r\n2009-01-05,15349.330078,15563.30957,15128.320313,15563.30957,15563.30957,[],None,0.49191902686460814,0.0,0.5080809731353919,14797.594433500028,1,0.2800900924132988,0.28469880088897936,0.27667019962045414,0.28911972587913337\r\n2009-01-06,15612.469727000002,15651.610352000002,15367.929688,15509.509766,15509.509766,['hanging man'],None,0.36294317542912197,0.13797424346130202,0.499082581109576,14897.580908150025,1,0.2906224651709946,0.28822329567017113,0.2864242288122223,0.2869455669801543\r\n2009-01-07,15759.530272999998,15763.549805,14976.740234,14987.459961000002,14987.459961000002,[],sell,0.9812670568035025,0.005108646549499172,0.013624296646998357,14954.649414000025,1,0.2965086799406366,0.29269131972354745,0.27049967096122907,0.26584847842475634\r\n2009-01-08,14755.80957,14755.80957,14334.150391,14415.910156,14415.910156,['three black crows'],None,0.8060998809657108,0.0,0.1939001190342892,14923.201415950025,1,0.2563339642382059,0.2524677212614824,0.24434109479134536,0.24275099474711082\r\n2009-01-09,14530.830078,14673.599609,14297.410156,14377.44043,14377.44043,['three black crows'],sell,0.4077457429408579,0.3795149753972491,0.21273928166189301,14904.412451100026,1,0.2473289819727587,0.24918633946685154,0.2428454716559717,0.24119635530782613\r\n2009-01-12,14312.259766,14312.259766,13895.040038999998,13971.0,13971.0,['three black crows'],sell,0.8179377529768577,0.0,0.18206224702314236,14824.075439400025,1,0.238580532210443,0.23476358621320415,0.2264657708737583,0.22477127543598496\r\n2009-01-13,13930.269531,14118.929688,13644.540038999998,13668.049805,13668.049805,['three black crows'],sell,0.5527517865382388,0.39769028982333315,0.04955792363842815,14726.782910100028,1,0.22329107066365889,0.22704688387461813,0.2162684056306916,0.21252844528725978\r\n2009-01-14,13807.030272999998,14019.030272999998,13674.959961000002,13704.610352000002,13704.610352000002,\"['three black crows', 'shooting star']\",None,0.2976714858211833,0.6161531309333145,0.0861753832455023,14674.093945300026,1,0.2183583218036121,0.223059433720308,0.21750674118079005,0.21400593094151232\r\n2009-01-15,13136.230469,13300.75,12904.049805,13242.959961,13242.959961,['hammer'],sell,0.2690432052850404,0.14567686058233373,0.5852799341326259,14583.894433600028,1,0.19150902863032365,0.19438952824176536,0.18612449594996572,0.19534970487403747\r\n2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,[],buy,0.07572858402978017,0.4657041506747751,0.4585672652954447,14490.159423850026,1,0.19722228042695006,0.19927868302274954,0.19464877642449896,0.19585686787822232\r\n2009-01-19,13414.089844,13519.179688,13097.5,13339.990234,13339.990234,[],None,0.1757248739000188,0.24921723049652808,0.5750578956034531,14384.132959000028,1,0.20263057007359114,0.20310807272094467,0.19399947517055438,0.19927089446635127\r\n2009-01-20,12854.400391,13160.870117,12816.25,12959.769531,12959.769531,['inverse hammer'],None,0.3057544664463119,0.5835427941660186,0.1107027393876695,14257.230957050027,1,0.18022855665619525,0.1888062717126533,0.18255033754735084,0.18390540679647893\r\n2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,[],None,0.15160400219465847,0.5531989415941532,0.29519705621118836,14130.036962900029,0,0.16742827719611825,0.17290706618690088,0.16719851489842052,0.16870484281379106\r\n2009-01-22,12844.370117,12895.25,12657.099609,12657.990234,12657.990234,[],None,0.7826142221198378,0.21364601916609818,0.0037397587140640173,14031.816992200029,0,0.1798270869991851,0.17820413779105326,0.17607163628745515,0.17170989500427603\r\n2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,[],None,0.13809574420944867,0.5895237733674014,0.27238048242315,13949.707470700032,0,0.16772487459606783,0.17179982446437536,0.1684486573691485,0.1685015592668584\r\n2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,[],None,0.8998223632185265,0.0,0.10017763678147353,13898.22197270003,0,0.20847355390629835,0.2047402076935677,0.19447858976674837,0.19177201747443273\r\n2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,[],None,0.6525940493495732,0.22813209808152296,0.11927385256890383,13845.708447300032,0,0.1843784182032297,0.19795670515488706,0.18594214458857894,0.1967742286732136\r\n2009-02-02,13194.0,13239.5,12733.349609,12861.490234,12861.490234,[],None,0.6569386726009656,0.08989423066552579,0.25316709673350857,13777.007959000033,0,0.1938212998400844,0.19194475594803884,0.1791756247097459,0.17993374161795972\r\n2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,[],None,0.6369298807530441,0.22105351844209964,0.14201660080485623,13696.478417950033,0,0.18571568614525985,0.18501835589002724,0.17900019054076155,0.17651486081849166\r\n2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,[],None,0.25831546150081036,0.3361094260271031,0.40557511247208655,13597.532421850035,0,0.18723385193333947,0.18672552569414547,0.189024944147844,0.18811311132525932\r\n2009-02-05,13084.790039,13492.530272999998,13018.639648,13178.900391,13178.900391,['inverse hammer'],None,0.19859087104751239,0.6618191317880586,0.13958999716442896,13478.311962900034,0,0.18945008469832741,0.20204437065668313,0.1907892244218885,0.19276092807886025\r\n2009-02-06,13535.759766,13660.240234,13322.620117,13655.040038999998,13655.040038999998,\"['three white soldiers', 'hammer']\",None,0.35329729181984243,0.015402503400006437,0.6313002047801511,13385.588476550034,0,0.2075005050179209,0.2087384550001078,0.20316367499734433,0.21200269432871466\r\n2009-02-09,13865.589844,13865.589844,13561.540038999998,13769.05957,13769.05957,['hanging man'],None,0.3174817823020801,0.0,0.68251821769792,13324.668457000033,0,0.22070221498978398,0.2169349127479535,0.21288963790544402,0.2166104542004993\r\n2009-02-10,13787.120116999999,13976.30957,13663.410156,13880.639647999998,13880.639647999998,[],None,0.2988804926301334,0.30575295995920626,0.39536654741066035,13297.904931600035,0,0.21756140204844493,0.22135425182540325,0.21703657120046582,0.22111963084234132\r\n2009-02-11,13546.139647999998,13600.019531,13363.05957,13539.209961000002,13539.209961000002,[],None,0.029244126183816256,0.22737969221729118,0.7433761815988926,13255.993408150034,0,0.20791596801188755,0.20633476673556683,0.2048098860650921,0.20732176659051815\r\n2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,[],None,0.6935171591278771,0.1282784440223397,0.17820439684978318,13218.858398400034,0,0.20365083686800683,0.20149074979542037,0.197114038158832,0.19475725831739532\r\n2009-02-13,13314.80957,13576.320313,13314.019531,13554.669922,13554.669922,[],None,0.9144477197936812,0.08254032197281445,0.003011958233504326,13213.189404250032,0,0.1986567985145427,0.205388820751087,0.2028135619564405,0.20794653488495307\r\n2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883000001,13455.879883000001,['hanging man'],None,0.3436380073357417,0.0,0.6563619926642583,13200.752880800032,0,0.20846354745839352,0.20473022903114435,0.20050664022817666,0.20395422958915055\r\n2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,[],None,0.9560770178518258,0.0,0.0439229821481742,13185.874902300031,0,0.19388172941939458,0.19018890116799392,0.1873400524586809,0.1833247207850266\r\n2009-02-18,12783.790039,13031.280273,12712.330078,13016.0,13016.0,[],None,0.7280445807534336,0.04790802212865972,0.22404739711790672,13173.899414000032,0,0.17740232142086548,0.18363373848555875,0.17831996069838874,0.18617779378454524\r\n2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,[],None,0.5614293082561903,0.12090650664393952,0.3176641850998702,13158.06791990003,0,0.18097700765931052,0.18460923073066893,0.18140359509823822,0.1864752404964407\r\n2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,[],None,0.13564572182399837,0.6632969212291541,0.20105735694684757,13145.037939450029,0,0.17481463834258198,0.175072435932773,0.1765792942656036,0.17337404948934398\r\n2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,[],None,0.9235365304949611,0.07646346950503889,0.0,13174.61142575003,0,0.17716896793371223,0.19068666490967057,0.18099162492118614,0.1926073307905063\r\n2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,[],None,0.051409112489905116,0.08828921014340824,0.8603016773666866,13181.637890600028,0,0.17762246327477266,0.17497584559385737,0.17516548477476124,0.17738896814067306\r\n2009-02-25,12979.860352,13148.30957,12858.280273,13005.080078,13005.080078,[],None,0.08695578778029879,0.4938449097437181,0.41919930247598314,13202.961914050029,0,0.1852501909117687,0.18830492187918968,0.18426130778705863,0.1857364976491085\r\n2009-02-26,13070.410156,13071.580078,12691.959961,12894.94043,12894.94043,\"['dark cloud cover', 'bearish engulfing']\",None,0.46222451904465106,0.0030818229793679523,0.534693657975981,13189.98745115003,0,0.18887451849785702,0.1852422910848499,0.17749073306129093,0.1812855316970834\r\n2009-02-27,12929.990234,13032.299805,12799.80957,12811.570313,12811.570313,[],None,0.5093543864326174,0.44005964809661485,0.05058596547076772,13166.655468750028,0,0.18325409996066216,0.18367443274819006,0.18188107978502321,0.17791637663874005\r\n2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,['three black crows'],None,0.7337548059641044,0.19256723499787434,0.07367795903802128,13139.453955100029,0,0.16694839769376385,0.16547935525212376,0.16140700044506018,0.15794837789141186\r\n2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,[],None,0.19467810167913324,0.46176895662242506,0.3435529416984417,13102.303466850028,0,0.144712467856475,0.1501481149148678,0.14318239832715374,0.1464883333500434\r\n2009-03-04,11880.169922,12423.69043,11880.169922,12331.150391,12331.150391,[],None,0.8297395633873651,0.17026043661263487,0.0,13065.666504000026,0,0.1412342109146581,0.15938200274488828,0.14444434771851128,0.15850163585895666\r\n2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,[],None,0.8531609430601095,0.0,0.1468390569398905,13017.283496150027,0,0.1655763025899814,0.1619620716511191,0.15598018871447333,0.15365582387570986\r\n2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,[],None,0.5355254954441132,0.46447450455588674,0.0,12930.607470750028,0,0.14770439578003075,0.14830447907883865,0.1461276094575572,0.1419476242576232\r\n2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,['three black crows'],None,0.9049738083330265,0.09502619166697349,0.0,12809.383496150029,0,0.14092561362227785,0.13959228821359754,0.12264153231034736,0.11863233400280948\r\n2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,['bullish harami'],None,0.7401927965998104,0.2598072034001896,0.0,12700.054004000029,0,0.12773391009831958,0.1323765459419209,0.13071392967247858,0.1327551125333939\r\n2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,[],None,0.9195023197334743,0.0,0.08049768026652572,12619.626513750027,0,0.15516517988278694,0.15157985810930208,0.1454392698398989,0.14231701540235642\r\n2009-03-12,11905.469727,12040.839844,11848.5,12001.530273,12001.530273,[],None,0.4994313398736071,0.20437559988870407,0.2961930602376888,12558.288037150029,0,0.14224685563760142,0.14410065571974906,0.14315512711231,0.14518102017730394\r\n2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,[],None,0.5881150219039094,0.0,0.4118849780960906,12506.844531300028,0,0.16184788449056858,0.16345766267843498,0.16168543708089345,0.16636781239055087\r\n2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,['three white soldiers'],None,0.8825777847622234,0.0,0.11742221523777666,12482.886035200028,0,0.17236227686215305,0.18145558359841396,0.1743761700730132,0.18459000383770674\r\n2009-03-17,12948.849609,13226.30957,12854.049805,12878.089844,12878.089844,\"['shooting star', 'bearish harami']\",None,0.19008168932788347,0.7453396447504862,0.06457866592163028,12479.520507850028,0,0.1840089613744857,0.1914182645552822,0.1840890937058406,0.18060456543362047\r\n2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,[],None,0.43865816887509784,0.3417359270695979,0.21960590405530425,12484.579003950028,0,0.18817566973718686,0.18905893455855582,0.19087716018999779,0.19026627496609982\r\n2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,['hanging man'],None,0.28860782585249095,0.0,0.711392174147509,12489.956982450027,0,0.1942683848104622,0.19057448291071843,0.1879095675729776,0.19082194027783517\r\n2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,[],None,0.8990851494329671,0.0,0.10091485056703284,12496.673974650026,0,0.19237638441270583,0.1886877361396776,0.18177076257100544,0.17880299431077984\r\n2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,[],None,0.9919914316987819,0.008008568301218107,0.0,12510.289990300025,0,0.18611832843788717,0.20038748393123607,0.19009353032600962,0.203612345453417\r\n2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,['hammer'],None,0.330673107611297,0.10279300136394233,0.5665338910247607,12565.881005950025,0,0.21700303445032382,0.22042307893132407,0.21193788857893248,0.2223198758364463\r\n2009-03-25,13754.769531,13892.879883000001,13567.450195,13622.110352000002,13622.110352000002,[],None,0.40764313734030805,0.42439383096480326,0.1679630316948887,12596.732519650024,0,0.21626654423444108,0.2180241850947604,0.21313022880115462,0.21067193907109993\r\n2009-03-26,13821.280272999998,14132.089844,13819.099609,14108.980469,14108.980469,[],None,0.9191986325068647,0.07383417249423149,0.006967194998903752,12657.434521600024,0,0.21892868933418969,0.2275721668912699,0.22337438444092195,0.23034734527745993\r\n2009-03-27,14257.55957,14257.55957,13955.660156,14119.5,14119.5,[],None,0.4573032062924099,0.0,0.5426967937075902,12722.831005950022,0,0.23639111356380266,0.23258024705169866,0.2289334973173769,0.23077246080272718\r\n2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,[],None,0.9106685513626996,0.0,0.08933144863730035,12779.774511800022,0,0.2218053477009247,0.21803498232681962,0.20686242228460028,0.2039724228796972\r\n2009-03-31,13545.360352000002,13696.69043,13428.30957,13576.019531,13576.019531,['bullish harami'],None,0.1142375764054049,0.44962557687608623,0.43613684671850883,12856.881494200023,0,0.20788477607258177,0.210193351804707,0.20746608599367533,0.2088093157678923\r\n2009-04-01,13746.179688,13788.410156,13411.790039,13519.540038999998,13519.540038999998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6017725521549935,0.11213014412610281,0.28609730371890374,12916.300976600021,0,0.21592272896847903,0.21385431253798037,0.2067936081842895,0.20652686525670405\r\n2009-04-02,13963.339844,14533.339844,13953.55957,14521.969727000002,14521.969727000002,[],None,0.9635199886086514,0.019611079420750625,0.016868931970597942,13031.837451250023,0,0.22461473612058763,0.24358792008078467,0.22884798656820926,0.24703707653490992\r\n2009-04-03,14547.519531,14644.820313,14392.19043,14545.69043,14545.69043,[],None,0.007240240062967363,0.3851515143202612,0.6076082456167715,13163.045996200022,1,0.24799699054077967,0.2480376239485862,0.2467037913039396,0.2479956781223337\r\n2009-04-06,14920.839844,15147.05957,14778.509766,14998.040038999998,14998.040038999998,[],None,0.20947018330254646,0.40434028015383683,0.3861895365436167,13345.71899425002,1,0.26293943159623484,0.26808432795406223,0.26243009617280566,0.26627604077676015\r\n2009-04-07,14922.089844,14994.759766,14743.709961000002,14928.969727000002,14928.969727000002,[],None,0.027404454665883975,0.2620597096261378,0.7105358357079783,13507.46499035002,1,0.2629894638357591,0.2620053346290143,0.26101346414896354,0.2634847697622773\r\n2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352000002,14474.860352000002,[],None,0.5481723495413721,0.0,0.4518276504586279,13634.675000150019,1,0.25472855475246853,0.2508667696089324,0.24198813796344576,0.2451332914043619\r\n2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,[],None,0.6488443381132071,0.259622641509434,0.091533020377359,13779.668994300018,1,0.2535590120884144,0.2617119775204805,0.2574494827575692,0.26237103175420395\r\n2009-04-14,15302.139647999998,15596.339844,15140.389647999998,15580.160156,15580.160156,[],None,0.6097606941263393,0.03548564764735864,0.35475365822630206,13932.387011850016,1,0.27820125809568536,0.2860171927049695,0.277161518651336,0.2898006921425963\r\n2009-04-15,15344.589844,15669.849609,15213.389647999998,15669.620116999999,15669.620116999999,['three white soldiers'],None,0.7120674336647829,0.0005027647978136884,0.2874298015374035,14067.032519650016,1,0.2799003607949872,0.2889513092239957,0.2801332059277586,0.2934159501147344\r\n2009-04-16,15928.820313,15977.129883000001,15517.389647999998,15582.990234,15582.990234,[],None,0.7522293083614863,0.10508014379033184,0.14269054784818186,14202.277539150018,1,0.3032846478049293,0.30121629371842673,0.2925084515720391,0.2899150613188949\r\n2009-04-17,15956.459961000002,15956.459961000002,15541.30957,15601.269531,15601.269531,[],None,0.8555705057736533,0.0,0.14442949422634668,14326.48251960002,1,0.30439094659621296,0.30039126102260494,0.293482184830401,0.290653764683681\r\n2009-04-20,15574.320313,15878.400391,15382.959961000002,15750.910156,15750.910156,[],None,0.3564300212641121,0.2573270715916343,0.3862429071442536,14457.48203130002,1,0.2890955046758255,0.29727554063082995,0.28703608184010254,0.296701045013783\r\n2009-04-21,15065.589844,15332.269531,15065.589844,15285.889647999998,15285.889647999998,[],None,0.8260839304194869,0.17391606958051312,0.0,14580.101025400023,1,0.26873316493315375,0.275476918667123,0.2741165648729017,0.27790862570169794\r\n2009-04-22,15328.830078,15396.280272999998,14830.589844,14878.450195,14878.450195,\"['dark cloud cover', 'bearish engulfing']\",None,0.7961596306237005,0.11923517093833987,0.08460519843795959,14651.652539050023,1,0.27926956368509964,0.27803188501067366,0.26455017432551386,0.2614431732897313\r\n2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961000002,15214.459961000002,['bullish harami'],None,0.7225387704489257,0.021827433909274573,0.2556337956417997,14716.858544900024,1,0.26443641181286187,0.2710835396786875,0.2660563719861665,0.2750220075712242\r\n2009-04-24,15217.370116999999,15367.480469,15062.290038999998,15258.849609,15258.849609,[],buy,0.1359134753996116,0.3559445163467231,0.5081420082536653,14798.695507750026,1,0.27480829051219874,0.27688235092277236,0.2739822362628581,0.2768158830325873\r\n2009-04-27,15160.69043,15160.69043,14798.900391,14840.419922,14840.419922,[],None,0.8852386010550175,0.0,0.11476139894498245,14835.267480400023,1,0.27253964117127977,0.26862839895598334,0.2632601586504879,0.25990629303504575\r\n2009-04-28,15057.25,15078.629883000001,14457.990234,14555.110352000002,14555.110352000002,[],None,0.809067949186079,0.03444814238737333,0.15648390842654758,14857.047998000024,1,0.26839935607507087,0.26535298096882176,0.24938237267843133,0.24837635622376297\r\n2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,['bullish harami'],None,0.7023221218442218,0.09923805423429038,0.19843982392148782,14932.079003850022,1,0.2568186906637964,0.26156229758412985,0.2598247813003256,0.2646155170694571\r\n2009-04-30,15369.110352000002,15587.290038999998,15204.099609,15520.990234,15520.990234,['hammer'],buy,0.3963561459507235,0.17302051358641043,0.4306233404628661,15029.327539000024,1,0.2808818135385989,0.2856559729086,0.2797550266031865,0.2874095159132517\r\n2009-05-04,15869.280272999998,16387.119141,15855.240234,16381.049805,16381.049805,['three white soldiers'],buy,0.9621918170934415,0.011411123697745499,0.026397059208813006,15172.403027300024,1,0.30090151057087405,0.31758087132959256,0.3062616883905066,0.32216626279548577\r\n2009-05-05,16572.0,16580.539063,16295.860352000002,16430.080078,16430.080078,[],buy,0.4985266425489808,0.029995439314744576,0.4714779181362746,15267.808544850024,1,0.3290284239306703,0.32530115975996565,0.3241984719301837,0.32414767529955957\r\n2009-05-06,16348.759766,16885.919922,16268.030272999998,16834.570313,16834.570313,\"['bullish engulfing', 'piercing line']\",None,0.7862416012086311,0.08310482152129495,0.130653577270074,15382.252539000023,1,0.3200930568435035,0.3374903297700491,0.32306556382516805,0.3404939438468466\r\n2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,['hanging man'],buy,0.13519182973454655,0.11010693768088654,0.7547012325845669,15493.245068300024,1,0.35729906270352957,0.3551166234680684,0.34800206384870025,0.3559846929859001\r\n2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,\"['bullish engulfing', 'piercing line']\",None,0.50883687137113,0.11230138749876391,0.3788617411301061,15616.290039000023,1,0.35213573558461736,0.3597244267885975,0.3516494887940348,0.3629346926735313\r\n2009-05-11,17381.0,17685.640625,17032.439453,17087.949219,17087.949219,[],None,0.4486378677226276,0.4663810140867285,0.08498111819064394,15746.944482350023,1,0.36140928935082545,0.36941090148292943,0.3541831670332042,0.3507334979406401\r\n2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,[],None,0.4747723425449685,0.2593860082156185,0.265841649239413,15859.556005800023,1,0.34600780253776026,0.3516093575260997,0.34911994494531984,0.3533882205292457\r\n2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,\"['shooting star', 'bearish harami']\",None,0.10691892683918208,0.7678056981986909,0.12527537496212698,15933.528955050022,1,0.35007479820809534,0.3568980486104877,0.35346751642894236,0.3495886221862141\r\n2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,[],sell,0.42605283466828614,0.0,0.5739471653317139,15977.13242185002,1,0.33136313147784596,0.32728855068157414,0.32934474001724223,0.3286580358924299\r\n2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,['three black crows'],None,0.12940785083611053,0.6196166230236166,0.25097552614027285,16037.517871100019,1,0.3389072114543809,0.3401841788178912,0.34212301122270494,0.33872102420148775\r\n2009-05-18,16468.710938,17062.490234,16334.360352000002,17022.910156,17022.910156,\"['bullish engulfing', 'piercing line']\",None,0.76112686994489,0.05435854093953953,0.18451458911557045,16108.599902350019,1,0.3248941974584873,0.34453807191980024,0.32576573165816003,0.34810513785214037\r\n2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,[],buy,0.4225827200000126,0.21129595764705514,0.3661213223529322,16198.25585940002,1,0.3643403968432158,0.3655507183110448,0.3681863369587265,0.3691646163928707\r\n2009-05-20,17486.390625,17611.0,17362.369141,17475.839844,17475.839844,['bearish harami'],None,0.042435524867819006,0.5011822567045051,0.4563822184276759,16307.75336920002,1,0.36562763254572156,0.3664316470831509,0.3676139595803779,0.3664089426722662\r\n2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,['shooting star'],sell,0.3789858401979857,0.5103484930729376,0.1106656667290767,16423.80537115002,1,0.35782455755927717,0.35861874421211826,0.35989048263555956,0.35524109596764064\r\n2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,[],sell,0.19150742767447254,0.2320066521376704,0.576485920187857,16516.20834965002,1,0.35294664875679266,0.3539886448476728,0.34228950073511133,0.3497058328126509\r\n2009-05-25,16999.050781,17264.419922,16789.0,17121.820313,17121.820313,['piercing line'],None,0.2582338819196521,0.2999445382938759,0.441821579786472,16609.35688485002,1,0.3461214695019103,0.3525980246790369,0.3442732228543086,0.3521022973592822\r\n2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,['shooting star'],None,0.1919764749122542,0.7627899266877292,0.045233598400016624,16716.913916100024,1,0.3481743548499063,0.35337519096856795,0.35195527618823164,0.3468382367424846\r\n2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,[],None,0.769749890912834,0.15523583202804453,0.07501427705912152,16883.421875050022,1,0.3619940411502662,0.3813205909918477,0.3670245675012179,0.3829548244657629\r\n2009-05-29,18027.929688,18227.789063,17833.740234,18171.0,18171.0,['hammer'],None,0.36307762254509846,0.1441168170556859,0.49280556039921564,17044.124365300024,1,0.3873031622351652,0.39105056646757475,0.38680255519053575,0.3945017706569761\r\n2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,['three white soldiers'],buy,0.8090705808424078,0.015010569783711888,0.1759188493738803,17212.504345800022,1,0.40619494498767644,0.41771402018269443,0.410481200482113,0.4235010277016603\r\n2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,\"['dark cloud cover', 'bearish engulfing']\",None,0.8563923060507487,0.0,0.14360769394925135,17312.90585945002,1,0.42287327020348736,0.41854458792281857,0.405808282691385,0.4033148277133505\r\n2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,[],None,0.08814995698314806,0.7633607595118185,0.14848928350503343,17420.225390700023,1,0.41087874435089106,0.42057150372756624,0.4142625962137766,0.4108876618993079\r\n2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,['hammer'],None,0.20520121862567514,0.04744094731687451,0.7473578340574504,17503.635351600024,1,0.4029120483311433,0.40280948461396116,0.3979997322832173,0.4079092484655158\r\n2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,[],buy,0.015995989796430753,0.13611133314439233,0.8478926770591769,17576.717285200022,1,0.41318186906687987,0.41079639041100147,0.4101331149053845,0.41505246813654584\r\n2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,[],None,0.670829041797871,0.28583214065117374,0.04333881755095531,17619.893359400023,1,0.40707027466823936,0.40735016582306505,0.4031798309945156,0.3978313424624088\r\n2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,[],None,0.5125743217810952,0.032506108304130324,0.45491956991477445,17668.420410150025,1,0.4042225021148002,0.400938251549646,0.3817836190183065,0.38995502344260047\r\n2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,[],None,0.8383653229999294,0.007879511200307852,0.15375516579976273,17750.021386700024,1,0.39979042743667953,0.4134850162676992,0.40407986042433963,0.4193414308166171\r\n2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,[],None,0.666325167907125,0.2896335095347346,0.044041322558140396,17836.591894500027,1,0.4093558098899978,0.4172126703492307,0.416565383551586,0.4195584086644365\r\n2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,[],None,0.3190751047893905,0.27965453720882044,0.40127035800178906,17953.99140625003,1,0.4276035057690299,0.42833809937826917,0.4223589652001736,0.423545070502097\r\n2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,[],None,0.4849350861539536,0.3656469302040574,0.14941798364198897,18039.40449220003,1,0.41468604143795157,0.41679356652744903,0.411209492847589,0.40775533551885257\r\n2009-06-16,18235.970703,18314.960938,17859.740234,18165.5,18165.5,\"['three black crows', 'hanging man']\",None,0.15480557536328388,0.17352074346776905,0.6716736811689471,18096.53398440003,1,0.3956301685498593,0.3945300013213249,0.38786096435748085,0.394279504532282\r\n2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,[],sell,0.2367790406242548,0.40471500032865,0.3585059590470952,18123.56250000003,1,0.3855780662264246,0.3921419046769058,0.38680374781412674,0.3910101560970435\r\n2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,[],None,0.4324775778258538,0.27559604955075234,0.2919263726233939,18138.60351560003,1,0.3844112987906582,0.38474288243651056,0.3795597830609767,0.3785656999409076\r\n2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,[],None,0.060334534769829105,0.3086358354554396,0.6310296297747313,18174.67548830003,1,0.38363681533288,0.38256153122413306,0.383795009866406,0.38439592353892194\r\n2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3109665900747452,0.6890334099252547,0.0,18224.52705080003,1,0.382438465025901,0.3978811947563067,0.38976001056809506,0.38999788229200893\r\n2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,[],None,0.1282511435512174,0.34257367829298874,0.5291751781557938,18245.354492200026,1,0.3692835821082208,0.3693002786699383,0.3681672550626879,0.3689358780402735\r\n2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,[],None,0.7214806916344965,0.04654081187484163,0.23197849649066188,18290.383984400025,1,0.3695084926349416,0.3784487631596568,0.3725677787976407,0.3832328939360833\r\n2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,[],None,0.49668055118670734,0.2426184456885829,0.2607010031247098,18309.871972700024,1,0.39179527556068944,0.39556575526761506,0.3963945473123065,0.3987058049658575\r\n2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,['three white soldiers'],None,0.5861073337989091,0.26832629320096857,0.1455663730001224,18331.334961000022,1,0.40253055250477016,0.409424090467855,0.40825450226073123,0.41184902605260154\r\n2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,['bearish harami'],None,0.13836868888861642,0.5358667636838038,0.32576454742757976,18313.33095710002,1,0.408644101282764,0.4093941544805848,0.41196092203745427,0.40894946342590965\r\n2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,[],sell,0.9731498362284232,0.0,0.026850163771576837,18312.813476650022,1,0.42153764391930043,0.4172126703492307,0.40842138932790395,0.4028965790797996\r\n2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,['three black crows'],None,0.8283310748605507,0.0,0.17166892513944926,18292.89248055002,1,0.41744383413061786,0.4131302280784934,0.3957322464734333,0.3947867069786012\r\n2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,[],None,0.7136108368741452,0.0908578247017079,0.19553133842414688,18277.92402355002,1,0.3846314406445653,0.39130806269815266,0.3892886082331283,0.39581113599263895\r\n2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,['bearish harami'],None,0.11284442897036356,0.6604917230063916,0.22666384802324488,18242.918066500017,1,0.3869897571247472,0.3922667939037343,0.38940540535373036,0.38675923753758756\r\n2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,['shooting star'],sell,0.24009953893246513,0.6400036968268954,0.11989676424063946,18223.362011800018,1,0.383923406244899,0.38834439995841064,0.3863128660690629,0.38202534794431464\r\n2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,[],sell,0.20906245220361,0.30163594184612985,0.4893016059502602,18206.491015750016,1,0.37229552292758633,0.37474628959411627,0.3729568904712063,0.37631920194527724\r\n2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,[],None,0.009215160737279264,0.13226677546558155,0.8585180637971391,18156.737500150015,1,0.37792430621481715,0.3754503310080546,0.37359438480452134,0.3791286268081726\r\n2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,[],None,0.44552386712142567,0.24879633104542132,0.305679801833153,18102.607031400014,1,0.37818212858910966,0.37601997229252093,0.37914173049139843,0.37580797405737987\r\n2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,[],None,0.8389875547365839,0.0,0.1610124452634161,18020.854589950013,1,0.37067322756100957,0.366489492151865,0.36043272653501257,0.3574694401552704\r\n2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,[],None,0.8067214920897484,0.03375009228647834,0.1595284156237732,17990.193066500015,0,0.3714425514140674,0.3778216665730305,0.3765314861596393,0.38297345190266896\r\n2009-07-15,18042.589844,18289.0,18030.099609,18258.660156,18258.660156,[],None,0.8345692764906026,0.11718732398514747,0.04824339952424993,17994.851074300015,0,0.3878899465843301,0.3934937795753404,0.3947959614411357,0.3980442948686499\r\n2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,[],None,0.823637061825048,0.02954632476255057,0.1468166134124014,18008.71455090001,0,0.4137577870540328,0.4099226337825548,0.4059288166476752,0.40221517871038925\r\n2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,[],None,0.6368596234369406,0.1259895791494282,0.23715079741363115,18060.16455090001,0,0.40827589526000824,0.41611977295393876,0.41219133592194435,0.42014967127005043\r\n2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,[],None,0.9107842486193484,0.00742063205407561,0.08179511932657602,18139.23652355001,0,0.42641875794715206,0.44208666929185203,0.4326723324950179,0.44830509056742274\r\n2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,['hanging man'],None,0.3265475108207873,0.0,0.6734524891792127,18211.34550795001,0,0.45030094391073244,0.4458961016252858,0.4462969652722534,0.44827928054007893\r\n2009-07-22,19560.419922,19641.75,19224.050781,19248.169922,19248.169922,[],None,0.7475474834440649,0.19470967217680957,0.057742844379125635,18296.835547000013,0,0.4486422970001294,0.4474883219482153,0.4433993793384271,0.4380323859660754\r\n2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,[],None,0.9436627793264747,0.01585201029561962,0.04048521037790567,18393.112988400015,1,0.443498982777027,0.4547699390384289,0.4511875757241536,0.4610482168286164\r\n2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,['hanging man'],None,0.23264174708167892,0.0,0.767358252918321,18478.500976700016,1,0.4687956739724159,0.4643394763024442,0.46339108430408593,0.46771983134720607\r\n2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,[],None,0.27938934454823183,0.4630786445975581,0.25753201085421007,18561.068945450017,1,0.473070459777519,0.4771824046078804,0.47890164447314365,0.47858379855416744\r\n2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,[],None,0.6534154107105609,0.07197561576485406,0.2746089735245851,18665.870410300016,1,0.47672117156492705,0.4883102503492138,0.4794463530818821,0.49365424689674686\r\n2009-07-29,20404.509766,20542.609375,19787.480469,20135.5,20135.5,['hanging man'],None,0.3562435020862499,0.18288216475717917,0.46087433315657095,18753.708886850018,1,0.4824276612041884,0.48344580832444095,0.46633550036566473,0.47389118919546125\r\n2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,['bullish harami'],None,0.20723557011511973,0.31080024105694476,0.4819641888279355,18856.510351700017,1,0.4722511036849369,0.4761485996141055,0.4731679322682889,0.47787500954257167\r\n2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,[],buy,0.11424431667866729,0.5839254136598895,0.3018302696614433,18975.006836050023,1,0.4880937341599492,0.49023332567816114,0.49428443544155387,0.4915847882339338\r\n2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,['three white soldiers'],None,0.6112354408479747,0.025446657734581844,0.36331790141744347,19116.39931655002,1,0.48955905337501854,0.4943824223404585,0.4932723793854912,0.5010383600889653\r\n2009-08-04,21196.75,21196.75,20748.609375,20796.429688,20796.429688,[],None,0.8932917251141868,0.0,0.10670827488581329,19263.10732440002,1,0.5141377037228363,0.5095556022215996,0.5054611790089824,0.5006006947312934\r\n2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,[],None,0.5096929688960153,0.3863669713977234,0.10394005970626122,19401.79228530002,1,0.4974477303612515,0.5015351743455022,0.49276193868681073,0.4884099976274716\r\n2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,['bullish engulfing'],None,0.7342582882538459,0.010068751092614112,0.25567296065354,19557.224804800022,1,0.4856229232711828,0.4979076966946733,0.4888221632180262,0.5047554768471316\r\n2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,[],None,0.7514997529818618,0.11617792307149802,0.13232232394664017,19690.57226575002,1,0.4945798667816574,0.49210533835541403,0.4878822208121443,0.48358478635978586\r\n2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,[],None,0.6105822538438506,0.28904882485999744,0.10036892129615196,19874.316699350016,1,0.49659718228933775,0.5021203293366941,0.504720324385104,0.5059791244839777\r\n2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,[],None,0.8435707139664947,0.039070156671543,0.1173591293619623,20033.740722800016,1,0.4972556534717057,0.5052176905861959,0.5048395862556996,0.5118263969040567\r\n2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,[],None,0.9432711347294711,0.0,0.05672886527052889,20142.569726700018,1,0.4952915753888912,0.4907618050200456,0.4919929382764523,0.48600429832747927\r\n2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,[],None,0.47446768322242766,0.41920799891730515,0.10632431786026718,20267.54130870002,1,0.49697101693904006,0.4994615615139557,0.5053924046804316,0.5032222668123452\r\n2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,['hanging man'],None,0.328540693991436,0.0332210074272036,0.6382382985813604,20371.92480480002,1,0.5072216847330999,0.503186019310169,0.5010220144243742,0.5045166354888665\r\n2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,[],sell,0.796892334850494,0.01080269500473856,0.19230497014476738,20403.688867300018,1,0.4849409212861538,0.4806182607668392,0.4773518764628488,0.4739780908453062\r\n2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,[],None,0.3666362881758125,0.20880057095029242,0.4245631408738951,20443.91582040002,1,0.47126210700019827,0.4781203988756775,0.4715786488367024,0.4807923313538628\r\n2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,[],None,0.4561038846839445,0.29891225890934114,0.24498385640671433,20479.218847750017,1,0.4740454630452497,0.47587519983041837,0.46785712254877165,0.46656572079900716\r\n2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,[],None,0.17158899459585455,0.5071256314719007,0.32128537393224477,20504.776855550015,1,0.47755295754701926,0.48035686659131616,0.48297896859903,0.48170523264174014\r\n2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,[],None,0.20506799155483807,0.3455000894614421,0.4494319189837198,20515.588378950015,1,0.4777867019260536,0.47932703745588257,0.4750998947190388,0.4764581419223268\r\n2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,[],None,0.5270194650731552,0.0,0.47298053492684483,20529.804394550018,1,0.49225203866741624,0.48773070835563503,0.49263814487099444,0.49007375744872617\r\n2009-08-25,20246.789063,20476.25,20143.509766,20435.240234,20435.240234,[],None,0.5663612384187966,0.12324859397676304,0.3103901676044404,20520.339453100016,1,0.4761147652118333,0.4807970971174367,0.4808287569674262,0.48600429832747927\r\n2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,[],None,0.4943369664909248,0.1935260434277634,0.31213699008131185,20536.380468750016,1,0.4879612268955808,0.4848025166075509,0.4913408144487996,0.48685618695794775\r\n2009-08-27,20289.339844,20364.400391,20147.339844,20242.75,20242.75,[],None,0.21463985345986464,0.34580465237655844,0.4395554941635769,20536.81396485002,1,0.47781789390538515,0.4763326591558473,0.48098467195455363,0.4782253786269972\r\n2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,['three black crows'],None,0.7677730604855734,0.0,0.23222693951442663,20513.07841800002,1,0.4826126241096606,0.47811806011669344,0.47517805098998556,0.4724007590854027\r\n2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,['three black crows'],sell,0.43793570529697257,0.0,0.5620642947030274,20458.92490235002,1,0.45931761338712634,0.45488773399507954,0.4583807349647202,0.4572692980450024\r\n2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,\"['three black crows', 'hanging man']\",None,0.3931910871177086,0.0,0.6068089128822914,20412.718457000017,1,0.46470546018090403,0.46026062004366475,0.4641693871133209,0.46325477639006885\r\n2009-09-02,19560.269531,19611.070313,19425.859375,19522.0,19522.0,['three black crows'],sell,0.20662673281208532,0.27428607915153685,0.5190871880363778,20364.07998045002,1,0.448636277481302,0.4462637529889043,0.4516146126406535,0.449098413286395\r\n2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,[],None,0.7928348615002887,0.20716513849971133,0.0,20307.20195315002,1,0.4473002603452599,0.4547240215846533,0.45572739730018874,0.45878435427178854\r\n2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,[],None,0.730168414271211,0.14195440829564357,0.1278771774331454,20304.364453150018,1,0.4594332347706554,0.4782968185139801,0.46458378230931463,0.48129140407316895\r\n2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,['three white soldiers'],None,0.5711362232346993,0.1728368913434924,0.25602688542180835,20289.35400395002,1,0.4863637912679983,0.4884339701566357,0.4931490626272529,0.4938470722163324\r\n2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,['three white soldiers'],buy,0.876236518174402,0.12376348182559807,0.0,20289.133984400018,1,0.4909487769981781,0.5070394201448631,0.5001199177993229,0.5116485682032006\r\n2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,[],None,0.9004388179006363,0.0,0.09956118209936365,20309.923925850017,1,0.5096684175865822,0.5050987262101385,0.508577411637721,0.5028075700318788\r\n2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,['shooting star'],None,0.20395635646814883,0.6347848613195184,0.16125878221233284,20320.33691415002,1,0.5115092131091972,0.5145768963263827,0.5165464089782369,0.5116384651975326\r\n2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,[],None,0.11998250368825517,0.4438885261711292,0.4361289701406156,20333.74140635002,0,0.5111582056887907,0.5139206433654241,0.5148867610804503,0.5153506883426376\r\n2009-09-14,20841.509766,21045.0,20821.589844,20932.199219,20932.199219,[],None,0.40593254408720053,0.5049044457943123,0.08916301011848717,20373.46884775002,0,0.4999189321418988,0.5034985541306117,0.5084320712165803,0.5060874160961866\r\n2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,['dark cloud cover'],None,0.7974650118758501,0.0,0.20253498812414988,20401.47382825002,0,0.5082327268233466,0.5036670220123171,0.5083644895116204,0.5034270894915732\r\n2009-09-16,21086.75,21403.130859,20950.380859,21402.919922,21402.919922,[],None,0.6983322407509684,0.0004659017117610839,0.3012018575372705,20473.90830090002,0,0.5097348666446941,0.5177932219120271,0.5136749016356633,0.5251101918178446\r\n2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,['inverse hammer'],None,0.3198382981018279,0.5499353986761973,0.1302263032219748,20545.89082045002,0,0.5332684686294731,0.5388145996328922,0.5416062654910594,0.5398844168821029\r\n2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,[],None,0.07007170275545317,0.4999375146922663,0.4299907825522805,20617.11230485002,1,0.531917989014171,0.5322762369865982,0.5366972887498415,0.5340222267679747\r\n2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,['shooting star'],None,0.37346117819027175,0.5698373122849482,0.05670150952478006,20663.95781265002,1,0.5292750359612974,0.5308684660118794,0.534312608264689,0.527936191914311\r\n2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,[],None,0.5027074221082728,0.014120891740714833,0.4831716861510124,20727.252832200018,1,0.5300515519687998,0.529807921276238,0.535710516175499,0.5371618936286403\r\n2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,['bearish harami'],None,0.2756097369598785,0.39792381149993356,0.32646645154018794,20784.212793100018,1,0.5325043043411097,0.5313346566270141,0.537039252202992,0.5328935315833063\r\n2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,[],sell,0.7702914033245031,0.029274829355815768,0.20043376731968118,20824.611816550016,1,0.5217314250470146,0.517637539211509,0.5142036292022658,0.5108775036584874\r\n2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,[],None,0.7137039420160672,0.1381031936725938,0.14819286431133902,20870.900879050016,1,0.49869017159932433,0.5043260035387286,0.5061878812368091,0.5098134519494046\r\n2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,[],None,0.7129857307787689,0.10516234865045401,0.18185192057077706,20914.111914200017,1,0.49819821395411673,0.49489733692813254,0.49675824427769844,0.4921942046879604\r\n2009-09-29,20889.810547,21087.25,20889.810547,21013.169922,21013.169922,[],None,0.62479597226194,0.37520402773806005,0.0,20971.155371250017,1,0.5018522091372628,0.5051849480801619,0.5112092026562202,0.5093596059815634\r\n2009-09-30,21036.179688,21090.490234,20792.980469,20955.25,20955.25,['hanging man'],None,0.27202363593006595,0.1825504651922943,0.5454258988776397,21042.817871250016,1,0.5077107498744502,0.5053142808851969,0.50726743949502,0.5070189447805582\r\n2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,[],sell,0.03217425161478158,0.6155528744103498,0.35227287397486867,21073.508398550017,1,0.48145586312179894,0.4805843489212277,0.48815946486509454,0.4835896799728473\r\n2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,['bullish engulfing'],None,0.46779629094854647,0.3292733153494606,0.20293039370199295,21079.03095715002,1,0.4799488764172413,0.4813438966448961,0.4874051734111775,0.4857549593401449\r\n2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,[],buy,0.9599301961154069,0.04006980388459312,0.0,21088.141894650016,1,0.4866356070592988,0.4946826397394938,0.4957332284084671,0.5012109004725347\r\n2009-10-07,21074.980469,21343.75,21072.589844,21241.589844,21241.589844,['three white soldiers'],None,0.6144316239440389,0.3767520918523187,0.00881628420364231,21096.730859500018,1,0.509263781849429,0.5154230557265433,0.5186497904820881,0.5185905170480871\r\n2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,\"['three white soldiers', 'hammer']\",buy,0.31144094008358597,0.12999323263287393,0.5585658272835401,21128.82392590002,1,0.5230041983102862,0.522619698239622,0.5272729788047761,0.5287464845710795\r\n2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,[],buy,0.4853900314164891,0.0,0.5146099685835108,21150.317871200015,1,0.5291853688220345,0.5245614836005275,0.5328642128525422,0.529010741292875\r\n2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,[],None,0.8984006478413743,0.0,0.10159935215862566,21157.214355550015,1,0.5312119090338836,0.5265823966011932,0.5263892485097506,0.5209247059807772\r\n2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,\"['inverse hammer', 'bullish harami']\",None,0.3108679196703947,0.6891320803296054,0.0,21183.972363350014,1,0.5211450315897306,0.5288104448403694,0.5308308778443522,0.5277143204534303\r\n2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,[],buy,0.973970912169529,0.020980341968202695,0.00504874586226826,21234.977929750014,1,0.5288503873283346,0.537362938110224,0.5385995947385658,0.544651851606331\r\n2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,[],None,0.7534335817867768,0.14759666845891,0.0989697497543132,21264.785937550012,1,0.5546613942959493,0.5516096615320376,0.555241870389048,0.5492022295580596\r\n2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,[],None,0.8536757265970167,0.020297006915729082,0.12602726648725418,21272.85546880001,1,0.5518144035262722,0.5473252293005378,0.5522982493962939,0.546406538478597\r\n2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,\"['bullish engulfing', 'piercing line']\",None,0.8980968649552162,0.10190313504478372,0.0,21301.70605475001,1,0.536755481173181,0.551604906100673,0.5467074128625861,0.557340437438019\r\n2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,[],buy,0.6513856134950984,0.34861438650490156,0.0,21347.31162120001,1,0.5567115434808305,0.5596432643957912,0.5670036330553313,0.564796455620941\r\n2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,['three white soldiers'],None,0.08938975302663817,0.4311440677966102,0.47946617917675166,21378.16005870001,1,0.5582821649500396,0.5578679200107647,0.5645705323047772,0.5620948487413489\r\n2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,['hanging man'],None,0.1017218824916576,0.11127472133852173,0.7870033961698206,21408.91005870001,1,0.5557893086157393,0.55226388758717,0.556516382038808,0.55774692552638\r\n2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,[],None,0.709423457926063,0.142417506283535,0.148159035790402,21485.86005870001,1,0.5638557564330515,0.5663645172043348,0.5729873181390006,0.5730716065501791\r\n2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,[],None,0.5870822982666731,0.41291770173332687,0.0,21543.119531350014,1,0.5469604163783037,0.5526758192652923,0.5570862946671631,0.5560928740873918\r\n2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,[],None,0.5944833901804288,0.3535236251290097,0.05199298469056153,21601.77802745001,1,0.5464705694531915,0.5475658865781909,0.5458321898976123,0.5396043741735392\r\n2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,[],None,0.11827126027377813,0.26604820454299766,0.6156805351832242,21614.369043050014,1,0.5178737048685746,0.5155348479190266,0.5211631146988164,0.519536174139293\r\n2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,['inverse hammer'],None,0.1392015971819894,0.8607984028180106,0.0,21654.25000010001,1,0.5350976160063141,0.5397645994689387,0.5450212888187804,0.5392523475900038\r\n2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,[],None,0.8487456414342626,0.025320593625498346,0.12593376494023906,21716.48496105001,1,0.5140324015087221,0.5269643922920453,0.5210234988464875,0.5338904930304784\r\n2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,['bearish harami'],None,0.7772861781111671,0.18664132125294328,0.03607250063588964,21757.034472750012,1,0.530223303241026,0.5290331716990018,0.5247897880669435,0.5185287150630514\r\n2009-11-04,21396.5,21699.839844,21360.660156,21614.769531,21614.769531,[],None,0.6435218225685848,0.2508119324645331,0.10566624496688208,21797.19648445001,1,0.5221328555988265,0.5296362571092145,0.5303765696723005,0.5336714630197359\r\n2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,[],None,0.4203043194037688,0.3975911617425349,0.18210451885369627,21809.07099615001,1,0.5224754982691973,0.5236195134344744,0.5308785030409292,0.528187977768794\r\n2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,[],None,0.2453758880733673,0.4286695012400901,0.3259546106865426,21825.912011750013,1,0.5409538114722674,0.5388772780862817,0.5474702911900747,0.5423580746559007\r\n2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,[],None,0.7431126421816229,0.026713082378495966,0.23017427543988117,21861.31757815001,1,0.5464689277953481,0.5501926914679186,0.554026274108573,0.5576269523340736\r\n2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,[],None,0.8093852089762816,0.0,0.19061479102371837,21909.758105500012,1,0.5685651973190224,0.5638319638546241,0.5645542331699785,0.560076299770689\r\n2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,['hammer'],None,0.3758577747655753,0.06642898551457997,0.5577132397198447,21967.75068365001,1,0.5676678221929254,0.5673085142362995,0.5725248206888518,0.5745862681131518\r\n2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,\"['dark cloud cover', 'bearish engulfing']\",None,0.7548762283198341,0.13463328780260345,0.11049048387756238,21993.30517585001,1,0.5727242835702255,0.5698510462484336,0.5710206902234264,0.5653060259693166\r\n2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,['piercing line'],None,0.7133049737797583,0.13206326796092666,0.154631758259315,22021.032714900015,1,0.5615518499733265,0.5649882413629325,0.5704060146218382,0.5716127482924209\r\n2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,[],buy,0.6749216765086552,0.24048519672296376,0.08459312676838102,22071.736718800013,1,0.5779084053286836,0.5814857768276185,0.5877761055802184,0.5873875655816163\r\n2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,[],None,0.42608804632734937,0.0,0.5739119536726507,22107.421191450012,1,0.5863289876213984,0.5815464284150964,0.5888886596220848,0.5861820717931828\r\n2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,[],None,0.2953292503117695,0.2758982795408771,0.42877247014735337,22130.189648450014,1,0.5852879261474111,0.5855060084446606,0.582689667165133,0.5831988436305975\r\n2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,['three black crows'],None,0.8180444659203712,0.0,0.1819555340796288,22146.442187500015,1,0.5821050939699268,0.5773342634929406,0.5803057818302212,0.5752308082725632\r\n2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,['three black crows'],sell,0.14755989975879422,0.47067377027080537,0.38176632997040044,22158.708203150014,1,0.5657633919056593,0.5649491842395731,0.5717236990664741,0.5676608155771558\r\n2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,[],None,0.7561157527980182,0.07485486033877795,0.16902938686320382,22167.791210950014,1,0.5679699700094247,0.5733144996356783,0.5763636211142547,0.5804128608929893\r\n2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,[],None,0.6557861281222211,0.2778900308427362,0.06632384103504267,22180.468750000015,1,0.5742111792086024,0.5741047629595547,0.572498026490878,0.5663393739975822\r\n2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,\"['bullish harami', 'hammer']\",None,0.3496168810499133,0.08945847727677621,0.5609246416733106,22222.979785150015,1,0.5665386571071733,0.5671181400772322,0.5700836101223044,0.5739635124990939\r\n2009-11-26,22580.25,22580.25,22108.259766,22210.410156,22210.410156,[],None,0.7835752042276316,0.0,0.21642479577236834,22270.250781250015,1,0.5695133864283797,0.5647775200725496,0.5608098881503211,0.5577425054614004\r\n2009-11-27,21623.919922,21685.130859,21002.490234,21134.5,21134.5,[],None,0.7169510633797995,0.08966787905422392,0.19338105756597657,22239.332324200015,1,0.5312355180069157,0.5290491531255926,0.5157961724119624,0.5142627998444541\r\n2009-11-30,21687.689453,21924.080078,21687.689453,21821.5,21821.5,[],None,0.5660569110978955,0.43394308890210453,0.0,22249.397851550013,1,0.5337879439663933,0.5385867274965117,0.5436892929724694,0.5420258594198877\r\n2009-12-01,21813.419922,22130.75,21789.410156,22113.150391,22113.150391,[],None,0.8780998593296356,0.05156037101839442,0.0703397696519699,22293.052343750012,1,0.5388204055188062,0.5468358850353237,0.5478301439156731,0.5538120416331795\r\n2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,[],None,0.6540771646378483,0.21341070044614127,0.1325121349160104,22326.792382850013,1,0.562399192859899,0.559153920130577,0.5672592509594377,0.5609415275207769\r\n2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,['hammer'],None,0.19299866282654776,0.15324530788469395,0.6537560292887583,22380.53183600001,1,0.5664485990760295,0.5653151984639196,0.5699858948977408,0.5716223777500071\r\n2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,['hammer'],None,0.33912076516549816,0.10656782769528454,0.5543114071392173,22413.95332040001,1,0.5623183594928982,0.5627255017051216,0.5662077589848953,0.5693706703617704\r\n2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,[],None,0.28238899405479534,0.4053728486565138,0.31223815728869087,22419.82382825001,1,0.561787626902085,0.5606411306381286,0.5668285566693534,0.5623717342606412\r\n2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,[],None,0.9781007707051509,0.0,0.021899229294849144,22409.44179700001,1,0.5585431143393023,0.5538377097712138,0.5586425822743862,0.5516851221256304\r\n2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,['three black crows'],None,0.4356524469568087,0.3426180960854461,0.22172945695774524,22365.16923840001,1,0.5425180225307682,0.5430064953770432,0.5424916654672538,0.5388033952756358\r\n2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,['three black crows'],sell,0.5749870825759658,0.10163934251966061,0.32337357490437363,22330.292675900007,1,0.5438516162652309,0.5408738680972904,0.5387184590543951,0.5371173772801221\r\n2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,\"['inverse hammer', 'bullish harami']\",None,0.30339001179580977,0.6966099882041902,0.0,22297.716601700005,1,0.5381563838798624,0.5473583615731261,0.5481321944334736,0.5452834473099364\r\n2009-12-14,21638.970703,22225.769531,21546.529297,22085.75,22085.75,[],buy,0.657763298809535,0.20614139738960394,0.1360953038008611,22254.805078250007,1,0.5318379374309319,0.5506285563292289,0.5379429390064004,0.552704736410875\r\n2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,['bearish harami'],None,0.8652078637066286,0.0,0.1347921362933714,22199.79355480001,1,0.5475756565436853,0.5429007059487274,0.5474438150440556,0.5417195331358987\r\n2009-12-16,21840.25,21907.289063,21517.589844,21611.740234,21611.740234,[],sell,0.586374708644202,0.17202770683510105,0.24159758452069685,22138.364062600012,1,0.5398943006299683,0.5379165200147886,0.5367648704548014,0.5335490430006926\r\n2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,['three black crows'],None,0.711940632945824,0.0,0.28805936705417606,22073.587597750015,0,0.5329113635198681,0.5282771321138097,0.5246058067961475,0.5228758489503935\r\n2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,[],None,0.06603067659543672,0.520488976004264,0.4134803474002992,22009.589648500016,0,0.5127640060664089,0.512954740016183,0.518878137171351,0.5159350840565351\r\n2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,[],None,0.6599675631304216,0.2776337985254949,0.062398638344083476,21918.425097700016,0,0.510675081855871,0.5088251329588672,0.512957978904999,0.5067299830173551\r\n2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,[],None,0.2984087028454796,0.388468250878611,0.3131230462759094,21851.870019600017,0,0.5123405300290373,0.5108712265154386,0.5168867027909266,0.51254686749575\r\n2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,[],None,0.6607253267510701,0.032404547158199445,0.3068701260907305,21787.716992250018,0,0.5109008523367244,0.5152406333240733,0.5163876316863497,0.5221124405846116\r\n2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,[],None,0.5349422773000418,0.4420205574272559,0.023037165272702265,21751.20751960002,0,0.5311639093440836,0.5312149126779336,0.5349948655712372,0.528234072732154\r\n2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,[],None,0.208256126231129,0.2986902661151367,0.4930536076537343,21769.45449225002,0,0.5280542493169036,0.5260096369847196,0.5316890066057028,0.529010741292875\r\n2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,[],None,0.09077266083319843,0.4128687700686151,0.4963585690981865,21753.21044930002,0,0.5250479371244845,0.5264790238851725,0.528725826659332,0.5288967667803898\r\n2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,[],None,0.10953140388285999,0.4910202970343092,0.39944829908283075,21738.716894600024,0,0.5406863735419511,0.5426081284531313,0.5437516271661956,0.5420977644105913\r\n2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,[],None,0.6050617237592003,0.05636120791892861,0.338577068321871,21738.21738285002,0,0.5499768131889986,0.5534732547328282,0.5558846122335968,0.5605378019174615\r\n2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,[],None,0.249135030911876,0.4128582112822811,0.3380067578058429,21731.357421900022,0,0.5605960778576695,0.5621646697035866,0.5676843001835222,0.5660778798012446\r\n2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,\"['dark cloud cover', 'bearish engulfing']\",None,0.7361665224380073,0.0,0.26383347756199266,21719.922363300026,0,0.5682237272842687,0.5634914419994265,0.563307310787017,0.5601283934138701\r\n2010-01-08,22282.75,22443.220703,22206.160156,22296.75,22296.75,[],None,0.059056642605317865,0.6178619970871859,0.3230813603074962,21718.511816400023,0,0.5576057134215859,0.5593080436850486,0.5647952216204556,0.5612316731945963\r\n2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,['shooting star'],None,0.3781062597528462,0.495840843651153,0.12605289659600083,21736.061816400026,0,0.5672691278042288,0.5684364928966096,0.5716260633854303,0.5658697420833847\r\n2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,[],None,0.18220698584048628,0.34572695883803756,0.4720660553214761,21765.305859350025,0,0.5614273947775097,0.5606211733132819,0.5642587023305221,0.5624396138097665\r\n2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,['three black crows'],None,0.7474626271973221,0.06595063343808989,0.18658673936458792,21767.73388665003,0,0.5459153679752391,0.5420975795701821,0.5437088519260861,0.5390798071660226\r\n2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,['three black crows'],None,0.5466433801056462,0.4184078662519241,0.03494875364242971,21758.475878850026,0,0.5411254846141482,0.5411751769624216,0.5444794424740937,0.5378007508877753\r\n2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,['three black crows'],None,0.2932423449928156,0.3549909274887634,0.35176672751842103,21736.896386650027,0,0.5348846663068514,0.5331890506984899,0.5393490362360157,0.5352633178502869\r\n2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,[],None,0.1283300552955158,0.571804078658311,0.29986586604617327,21719.200878850028,0,0.5230070126437723,0.5274744734551295,0.5287608896382144,0.5274173078878943\r\n2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,[],None,0.5688438924546981,0.01071682415506189,0.42043928339024,21722.512890600025,0,0.5255194128116305,0.5289117906106495,0.5293564038002444,0.536225944879289\r\n2010-01-20,21543.25,21561.560547,21171.300781,21286.169922,21286.169922,[],None,0.6587409218094995,0.04691886941786612,0.2943402087726344,21719.439843750024,0,0.5280066405189843,0.5241168874095968,0.5226681197358781,0.5203920881709277\r\n2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,[],None,0.7435712445190344,0.1788878242410301,0.07754093123993538,21703.779296900022,0,0.5139808057416997,0.5125695480799274,0.5087027955911866,0.5032775965694778\r\n2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,[],None,0.4072204309961553,0.026217226693823266,0.5665623423100214,21692.68330085002,0,0.48733840368387366,0.4912842815179336,0.48517839564627596,0.497761750138609\r\n2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,[],None,0.7651741151977192,0.10733651452858212,0.12748937027369875,21668.008886750024,0,0.4841599493273478,0.486522822442627,0.49219282112728047,0.4926040078553653\r\n2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,[],None,0.8778397741319717,0.0,0.1221602258680283,21607.038378950023,0,0.48865565873009414,0.48414431469407704,0.47688373394670003,0.47283360971428146\r\n2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,[],None,0.36602353224294876,0.37150934854260825,0.26246711921444305,21534.680859450025,0,0.4736736609452716,0.47539146860273207,0.47187465673373685,0.46975179836216574\r\n2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,[],None,0.5760404365494599,0.30362125064539885,0.12033831280514126,21477.527343850023,0,0.47433525914260993,0.47925282115410883,0.48191324472562413,0.48281695792902424\r\n2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,[],None,0.23209139114557628,0.5000593521896307,0.26784925666479303,21408.795898500026,0,0.46729830282388213,0.4748673549256577,0.47158111358669585,0.47334523222558034\r\n2010-02-01,19987.669922,20254.240234,19845.929688,20243.75,20243.75,['three white soldiers'],None,0.6271698845613424,0.025691802728996294,0.34713831270966133,21329.819433650024,0,0.4657433164695501,0.4719356550790119,0.4687148537960639,0.4782657906496689\r\n2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,[],None,0.45588210813616,0.28637725432382294,0.2577406375400171,21229.449414150025,0,0.48356644188599024,0.4831006089911897,0.4823662807305653,0.4794146918456733\r\n2010-02-03,20486.150391,20780.5,20315.310547,20722.080078,20722.080078,[],None,0.5071690372137485,0.12558307507457842,0.36724788771167305,21144.719921950025,0,0.4856953918481221,0.49294112928668243,0.4878224308712231,0.497596076606344\r\n2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,[],None,0.8117892391935002,0.08180542006496566,0.10640534074153417,21048.329492250024,0,0.48764023877886314,0.48390841288770314,0.4878639339849301,0.48222174880651236\r\n2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,['shooting star'],None,0.2463959564781019,0.6985350014036903,0.05506904211820784,20916.745996150024,0,0.45447887042212826,0.45472004572631197,0.4609783375352652,0.45488056864239446\r\n2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,['three black crows'],None,0.25577598824698355,0.23298445803466217,0.5112395537183543,20773.714550850025,0,0.4508208883099047,0.4487400204159473,0.45150028027004485,0.45026594187889357\r\n2010-02-09,19493.5,19843.869141,19461.199219,19790.279297,19790.279297,\"['bullish engulfing', 'piercing line']\",None,0.775549056609681,0.14004195500893885,0.08440898838138017,20646.896484450022,0,0.4459637741469659,0.45555583665758037,0.453053228596346,0.4599401223190973\r\n2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,[],None,0.025009594959723002,0.1844647986580966,0.7905256063821804,20555.57753915002,0,0.46282823494389186,0.46085614350374904,0.46202283285530144,0.4652721414097005\r\n2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,[],None,0.9066262573192558,0.09337374268074412,0.0,20484.26455085002,0,0.47006047333750683,0.4741927817791243,0.47887556588189084,0.48016270888850043\r\n2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,['inverse hammer'],None,0.12985860765549745,0.7398211347096136,0.13032025763488897,20414.99101570002,0,0.4758698417492772,0.47888400045091284,0.48363928170477977,0.47927364438972375\r\n2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,[],None,0.5818323608316553,0.12384273013649133,0.2943249090318533,20368.69101570002,0,0.4925681798608978,0.4890981748741915,0.49417487356530887,0.489995774893933\r\n2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,[],None,0.5980562947647708,0.18501462551411002,0.21692907972111916,20305.89951180002,0,0.4876414114144802,0.4845235038661653,0.49050876427870194,0.4854753112953947\r\n2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,['three black crows'],None,0.9496852806064208,0.0,0.05031471939357925,20236.291992250022,0,0.4767031912188416,0.4722250362892898,0.46987996253449427,0.4641324750074691\r\n2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,\"['three black crows', 'hanging man']\",None,0.2683031399141155,0.16894938051001668,0.5627474795758678,20212.021972700022,0,0.4825609502122929,0.47883488671181906,0.48773449514382183,0.48366158496355105\r\n2010-02-23,20218.509766,20711.75,20120.099609,20623.0,20623.0,\"['bullish engulfing', 'piercing line']\",None,0.6836642722678457,0.15000412633886034,0.16633160139329403,20206.86298830002,0,0.474982863962966,0.49019699712025466,0.4798757752455639,0.49359205024789765\r\n2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,[],None,0.473906765972083,0.4987330955492493,0.027360138478667757,20200.322460950025,0,0.4805428529208509,0.4850915080512743,0.48927734592100625,0.4873176890643084\r\n2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,['dark cloud cover'],None,0.2950922671180155,0.3449972419038234,0.3599104909781611,20214.834472700022,0,0.4867452870943714,0.48750353783896705,0.48565146766241174,0.48456280467133084\r\n2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,[],None,0.5157566626817158,0.052590576382470416,0.43165276093581373,20243.61591800002,0,0.49256700722528074,0.4882447653770604,0.4980918302616586,0.49301412676190315\r\n2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,[],None,1.0,0.0,0.0,20278.643945350024,0,0.5003820430389831,0.5039747234480845,0.5097139770756128,0.5111280266372621\r\n2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,['bearish harami'],None,0.13404033640542543,0.35316017065443,0.5127994929401446,20317.849902400023,0,0.5031181811379708,0.5001788558289465,0.5094852328722917,0.5050330727289585\r\n2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,[],None,0.815174960475855,0.0,0.18482503952414495,20349.50185555002,0,0.5069146118630192,0.5023525671378848,0.509391572535371,0.5038481796156742\r\n2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,['three black crows'],None,0.9615405869532304,0.03845941304676955,0.0,20364.68183600002,0,0.5056146335494935,0.5017076180855488,0.49842560443671213,0.4916837661276898\r\n2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,\"['three black crows', 'hanging man']\",None,0.19875776397515527,0.0,0.8012422360248447,20367.97636725002,0,0.4990968398862016,0.49455650321977684,0.5016480596200659,0.5002588500376941\r\n2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,[],None,0.5510018716148902,0.34152257903498107,0.10747554935012876,20410.73779305002,0,0.510253638448275,0.5119640459574196,0.5189823720335508,0.5167832629845583\r\n2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,['inverse hammer'],None,0.362613260922449,0.4713854258832781,0.16600131319427294,20487.86132820002,0,0.5124113569481334,0.5127851027549857,0.5209432753803134,0.517214929662409\r\n2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,[],None,0.6201750863334166,0.0,0.37982491366658344,20570.73125010002,0,0.5180109808057567,0.5134181241524685,0.522048912229777,0.517244765131331\r\n2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,['hanging man'],None,0.38270557664234556,0.0,0.6172944233576544,20642.62724620002,0,0.519593641272595,0.5149963899546333,0.5180990392525836,0.5180493748069993\r\n2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,\"['three black crows', 'hanging man']\",None,0.2796929122671547,0.07169935329890108,0.6486077344339443,20707.003222750023,1,0.5162611032283928,0.512083010333477,0.5204511214681389,0.5173034098866836\r\n2010-03-15,21036.419922,21116.5,20964.310547,21079.099609,21079.099609,[],sell,0.28043787633562295,0.24574890219231849,0.47381322147205857,20746.423730550025,1,0.5077203654304743,0.5063524515836967,0.5142419519999666,0.5120239579873431\r\n2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,\"['dark cloud cover', 'bearish engulfing']\",None,0.5370659528589486,0.29047698416238593,0.17245706297866545,20784.135742300026,1,0.5116976939615465,0.5095587985069178,0.5151529535098358,0.5097540178664255\r\n2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,[],None,0.7155498664292075,0.19835958682101296,0.08609054674977956,20826.65976570003,1,0.5136113489129557,0.5192720129431163,0.5221848707492297,0.5243654108485569\r\n2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,[],None,0.6453247111147885,0.07247778999106524,0.28219749889414625,20872.085742250034,1,0.5234612897285686,0.5192971934591073,0.5273930357441964,0.5221904231798168\r\n2010-03-19,21359.550781,21389.0,21257.800781,21370.820313,21370.820313,['bullish harami'],None,0.0858963344896023,0.13856551234500925,0.7755381531653884,20945.925781350034,1,0.5206539338586302,0.5172291936251739,0.5261893656182145,0.523812981691185\r\n2010-03-22,21120.429688,21120.429688,20899.689453,20933.25,20933.25,[],None,0.8479636166012019,0.0,0.15203638339879805,20973.724804800033,1,0.5110829228183911,0.5065093037036213,0.5116113536050582,0.5061298802817816\r\n2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,['shooting star'],None,0.34598887887768504,0.5862974364291025,0.06771368469321247,20991.963769650036,1,0.5090904670497052,0.5101275822650501,0.5145370853253647,0.5083335194684157\r\n2010-03-24,21203.5,21205.5,20974.050781,21008.619141,21008.619141,['three black crows'],None,0.8420026640919547,0.008641204358525034,0.14935613154952035,21019.007715000032,1,0.5144078778162677,0.5099048554064177,0.5146384578828047,0.5091756997166175\r\n2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,\"['three black crows', 'hanging man']\",sell,0.14470255725841644,0.013400430897368372,0.8418970118442152,21037.956738400033,1,0.4982194776559145,0.4937573526995729,0.501824726184401,0.49987817193626494\r\n2010-03-26,20679.650391,21126.75,20679.650391,21053.109375,21053.109375,\"['bullish engulfing', 'piercing line']\",None,0.8352925757087838,0.1647074242912162,0.0,21060.17724620003,1,0.4934403825264904,0.506761576743055,0.5026539935932586,0.5109736400616932\r\n2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,[],buy,0.46473981664120967,0.4201364886505751,0.11512369470821525,21069.20224620003,1,0.5121884789311113,0.5144044525863359,0.5208203561361333,0.5184223967294975\r\n2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,['three white soldiers'],None,0.5797976321317311,0.3062225734345535,0.11397979443371549,21092.63623060003,1,0.5154897468256108,0.5197031223331474,0.5239247421131903,0.5239733669061631\r\n2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,['bearish harami'],None,0.587818216841259,0.37033395116287393,0.04184783199586707,21110.76425790003,1,0.5209368505630816,0.5195362915507994,0.5250694173670757,0.5184999846204773\r\n2010-04-01,21390.890625,21547.660156,21373.160156,21537.0,21537.0,[],None,0.8373030085959885,0.061089719197717676,0.10160727220629379,21158.82529305003,1,0.5219083359239609,0.5235620581722292,0.5308854202333319,0.5305286389697991\r\n2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,[],None,0.5346039498127142,0.035352590238269865,0.43004345994901594,21215.86523445003,1,0.5394179780596122,0.5390389635908819,0.5461269257089522,0.5463608381386386\r\n2010-04-08,21836.419922,21949.25,21813.349609,21867.039063,21867.039063,\"['inverse hammer', 'three white soldiers']\",None,0.2253057608936489,0.604935249965545,0.1697589891408061,21249.373730550033,1,0.5397409987260542,0.5395913761159544,0.5488046722428596,0.54386618506629\r\n2010-04-09,22014.730469,22249.230469,21963.779297,22208.5,22208.5,['three white soldiers'],buy,0.6788184810816036,0.14268804263308,0.17849347628531648,21299.42119150003,1,0.5468780195238305,0.5515649914509796,0.5549283707336242,0.5576653121938219\r\n2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,[],None,0.9757037929664178,0.0,0.024296207033582186,21345.91523445003,1,0.5618492290769865,0.5571346442292685,0.5617734443974624,0.554823131487186\r\n2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,[],None,0.39834555296450835,0.26381987694174314,0.33783457009374845,21389.68173835003,1,0.5549383696519443,0.5532190327009647,0.5567305762913112,0.5534232337643253\r\n2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,['three black crows'],None,0.47197330599421305,0.07107274910542083,0.4569539449003661,21435.26621105003,1,0.5536151732572676,0.5492938322767917,0.5589173615773431,0.554146624771249\r\n2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,['three black crows'],None,0.47863277466645177,0.32282068293961996,0.19854654239392827,21489.202246250028,1,0.5569096398892035,0.5551038305194902,0.5610114406823181,0.555617243533785\r\n2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,['three black crows'],sell,0.6005428192852731,0.16307002234150292,0.23638715837322405,21531.31875015003,1,0.5486619815443576,0.5460870955471018,0.5478085972696408,0.5437942800755864\r\n2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,['three black crows'],sell,0.5106894728314479,0.08148966182714683,0.40782086534140516,21532.352734550026,1,0.528588187133084,0.5249379442071627,0.5272274207627182,0.5252011188688559\r\n2010-04-20,21519.259766,21647.75,21507.470703,21623.380859,21623.380859,[],None,0.7422413372944181,0.17371872771788308,0.08403993498769878,21546.988281400023,1,0.5270464124119978,0.5275571092333657,0.5363529400088011,0.534019464202105\r\n2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,\"['dark cloud cover', 'bearish engulfing']\",None,0.838169527868024,0.029777277846087007,0.13205319428588894,21553.993750150024,1,0.5355919189227558,0.5312648059900505,0.5350710341497685,0.5294750849301978\r\n2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,[],sell,0.6468597823223226,0.06116418103427964,0.2919760366433979,21580.078222800024,1,0.5176271397481751,0.5205065605648508,0.5241107905792134,0.5272124062839859\r\n2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,[],None,0.667887647817759,0.27352393044620404,0.05858842173603699,21592.913769650022,1,0.5216789693658852,0.5193753856192226,0.5251451883908407,0.5187077276745239\r\n2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,[],None,0.6665402964691683,0.23904768760784112,0.09441201592299057,21621.835839950025,1,0.5263239937834943,0.5263636456009022,0.5356031009972929,0.5325516869301191\r\n2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,[],None,0.5006994683977277,0.26219168029598205,0.23710885130629022,21645.997754050026,1,0.5199306553160192,0.5169981252433901,0.52481546910343,0.5194068083442651\r\n2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,[],None,0.5694137382539457,0.43058626174605424,0.0,21640.812304850024,1,0.5004120623826978,0.50256734223992,0.5097445081092746,0.5067825502490299\r\n2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,\"['dark cloud cover', 'bearish engulfing']\",None,0.8821906429447789,0.05401428231906117,0.06379507473615992,21617.886816550024,1,0.5060372496327321,0.5020041714794008,0.5060608276021746,0.4998930896707259\r\n2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,[],None,0.8666647282696639,0.0642088802683634,0.06912639146197266,21604.576855600022,1,0.5036237413083056,0.5065528044051874,0.5124442783875003,0.5132157180327557\r\n2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,[],None,0.10250198562342244,0.6687718429872064,0.22872617138937124,21583.17734390002,1,0.49824902797740295,0.49718603667495764,0.5064935890874862,0.5012040335808182\r\n2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,['bearish engulfing'],None,0.6438585395083689,0.2832791310747143,0.07286232941691684,21544.47988295002,1,0.5036969916289809,0.5021793437849003,0.5052527887873945,0.49925178558485406\r\n2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,['shooting star'],sell,0.29459196068013804,0.54390239251259,0.161505646807272,21464.41835955002,1,0.4818516650466644,0.48197099319160774,0.48692359406498986,0.48165187616326244\r\n2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,['three black crows'],sell,0.1062389920524443,0.3032089740192214,0.5905520339283342,21377.73691420002,1,0.47334024297906957,0.47389069334097,0.47044741041285576,0.4738067343723531\r\n2010-05-07,19699.5,20037.599609,19699.5,19920.289063,19920.289063,[],sell,0.6530296312765025,0.3469703687234975,0.0,21263.326367350022,1,0.4542090872205777,0.46328852042275726,0.4627539874848292,0.4651940799302271\r\n2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,[],None,0.6742449193722406,0.14311087939792175,0.18264420122983768,21177.74990250002,0,0.47099787425522305,0.48142372594428307,0.4764359454529925,0.4856567707336038\r\n2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,['bearish harami'],None,0.474756745292807,0.12315908022318073,0.4020841744840123,21079.898925950016,0,0.48010733792587595,0.4776909266249182,0.4740545248273662,0.4743361161086629\r\n2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,\"['bullish harami', 'hammer']\",None,0.15680391984711042,0.10824437420282776,0.7349517059500618,20984.45195325002,0,0.4732709795874716,0.47128181883034836,0.4751288355743434,0.477002520277366\r\n2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,[],None,0.04319317367327924,0.4122063593340657,0.5446004669926551,20897.683984500018,0,0.4827094834033681,0.4828060045498529,0.48614036171506003,0.4854878611277994\r\n2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,[],None,0.509047723507684,0.4249659100558176,0.0659863664364984,20811.69248060002,0,0.47658147218613983,0.47586966478611625,0.480310524463999,0.47429246797203983\r\n2010-05-17,19832.029297,19832.029297,19593.5,19715.199219,19715.199219,[],None,0.48979341099555673,0.0,0.5102065890044433,20727.19394545002,0,0.45951367724577524,0.4550832534318948,0.45843893472728414,0.4569059845047708\r\n2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,[],None,0.5166274259259688,0.2005946346139066,0.28277793946012464,20643.271875150018,0,0.45698290583995066,0.46231981059466676,0.4616504178305927,0.4661902520497724\r\n2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,['inverse hammer'],None,0.11191980316097072,0.8632951613085258,0.02478503553050345,20546.674414200017,0,0.4483116933273879,0.45324039716888875,0.4565142869829949,0.45140110929146504\r\n2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,\"['dark cloud cover', 'bearish engulfing', 'hanging man']\",None,0.3157868535060951,0.11193868820067279,0.5722744582932321,20451.218945450022,0,0.4540077856268632,0.451695731399092,0.4455328943618819,0.45006143493879847\r\n2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,['piercing line'],None,0.68770149644298,0.31229850355702005,0.0,20372.382422050017,0,0.44503434712743023,0.45210602593794236,0.45342286081910677,0.4549888602546035\r\n2010-05-25,19317.240234,19328.359375,18974.519531,18985.5,18985.5,[],None,0.9375434666990256,0.03142421970997498,0.031032313590999432,20242.30439470002,0,0.43890883748215254,0.434979444934115,0.4332414500138404,0.427417363123047\r\n2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,['bullish harami'],None,0.09831881268067759,0.2346728563204819,0.6670083309988405,20139.037402500016,0,0.4333092136245292,0.4315348574455359,0.43622045203743165,0.4359422477438448\r\n2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,[],None,0.7111195057028791,0.21293637392105125,0.07594412037606972,20063.135840000017,0,0.42684708082770834,0.44405683145406694,0.4331193258791929,0.4454358369577346\r\n2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,[],None,0.24939455175494446,0.47022776552740614,0.2803776827176494,20012.52539080002,0,0.4588877270190979,0.4581978434407903,0.46321640543216647,0.4589876772608553\r\n2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,[],None,0.30727290927803724,0.3028467951993261,0.38988029552263664,19945.355371250018,0,0.4544504146059117,0.45476237704838585,0.45991786117309286,0.4589261909745407\r\n2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,['shooting star'],None,0.30276433601169295,0.5990629539810098,0.09817271000729724,19879.634863450017,0,0.4502493481837359,0.4540283216938664,0.4531407667689811,0.44808606055668\r\n2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,[],None,0.6327223721521037,0.01643818706872655,0.35083944077916973,19815.072363450017,0,0.4522898817725672,0.44806591498927895,0.4494274297998553,0.44706976131006726\r\n2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,['three black crows'],None,0.3132970243937645,0.3196225010103114,0.3670804745959241,19788.03095720002,0,0.4591478946646245,0.4561917424872234,0.4645785347980811,0.4597959177142886\r\n2010-06-04,19765.25,19841.679688,19658.660156,19780.070313,19780.070313,[],None,0.08097667411804056,0.33662732237781334,0.5823960035041461,19770.36396505002,0,0.45684078301955816,0.4554684454080651,0.46109147728228295,0.45952755662623457\r\n2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,[],None,0.9340229490497501,0.0659770509502499,0.0,19743.257031450015,0,0.4346833021728376,0.43743622279609107,0.4428953787745711,0.4432851596261769\r\n2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,\"['three white soldiers', 'hammer']\",None,0.15673313841296316,0.12774362947198936,0.7155232321150475,19696.299023650015,0,0.44461251278792774,0.44223315294288434,0.44783854392303524,0.4477034092170077\r\n2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,['three white soldiers'],None,0.32577058111935636,0.41881441559671806,0.25541500328392563,19670.035547050018,0,0.4457516061912394,0.45349664610657836,0.44990614688199104,0.4531089118727444\r\n2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,['three white soldiers'],None,0.5440545109228306,0.45594548907716936,0.0,19641.045996300018,0,0.4469287709667917,0.45097687793805474,0.455349575758623,0.45357199263435855\r\n2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,[],None,0.7636431873592755,0.0,0.23635681264072447,19613.54199235002,0,0.46606235016688874,0.46161374227490226,0.4682386014639217,0.4632580125040203\r\n2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,[],None,0.6450072204508248,0.0,0.3549927795491752,19608.86601575002,0,0.47034151379295036,0.46588102370031914,0.47596533822755827,0.4705131545246124\r\n2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,['inverse hammer'],None,0.37164143517649195,0.46702186728759515,0.16133669753591287,19626.21357435002,0,0.4661779715504178,0.4674596013157274,0.4738025642968441,0.4709269831335955\r\n2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,[],None,0.5146063482530233,0.0,0.4853936517469767,19635.886621250014,0,0.4743144645030642,0.4698429424888674,0.4781859938688817,0.4740083998623099\r\n2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,[],None,0.49409883293085405,0.1621332425159307,0.34376792455321525,19671.273144700015,0,0.4742108039467931,0.47437762089388924,0.48061869706466953,0.48000192905012085\r\n2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,[],None,0.9287318771784228,0.07126812282157724,0.0,19739.590625200013,0,0.4891075905836823,0.49924086156114933,0.4982473477347278,0.5052783863555386\r\n2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,\"['shooting star', 'bearish harami']\",None,0.2637725886950295,0.5949831678670655,0.14124424343790498,19797.156640800014,0,0.5007178844467903,0.4999896510493712,0.5074058627237581,0.5015160428054954\r\n2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,['piercing line'],None,0.7761709095370021,0.057792477089525764,0.16603661337347211,19890.71210955001,0,0.4950017792515052,0.49638899101389067,0.5030407200196424,0.5030326776067111\r\n2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,\"['shooting star', 'bearish harami']\",None,0.3348126649214569,0.5429892041884825,0.12219813089006056,19967.564160300015,0,0.4981549829771558,0.4977568473788305,0.5038955889621749,0.4980571840893032\r\n2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,[],None,0.4446674287491768,0.2465489607530265,0.3087836104977967,20030.535156400016,0,0.4908895200544851,0.49101727434479747,0.49794323002170005,0.49633154339874463\r\n2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,[],None,0.0491093871437099,0.7749422755791182,0.17594833727717193,20078.533593900014,1,0.49497856117035405,0.49620937509026986,0.5029641538863447,0.4977819561499448\r\n2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,['bearish engulfing'],None,0.8744298741629937,0.019553750710172884,0.10601637512683348,20102.719140800014,1,0.4953535684556735,0.49125075947879093,0.48275714154740346,0.4784739283675288\r\n2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,[],sell,0.8334924083265258,0.08243568839196991,0.08407190328150424,20134.321191550014,1,0.4656652974360353,0.4675019326777159,0.4738171937504737,0.47362811638428204\r\n2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,[],None,0.42991452916886647,0.2855027480023083,0.28458272282882524,20155.997168150014,1,0.4686207956451938,0.4682535286447871,0.4669762545177978,0.4645891624658606\r\n2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,['inverse hammer'],None,0.276317503635941,0.5936909633251181,0.12999153303894095,20158.771582200014,1,0.45859433484451545,0.45833115214408116,0.46657935108019344,0.46203831138407225\r\n2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,[],buy,1.0,0.0,0.0,20173.974023600014,1,0.45734431060014286,0.4651453312464424,0.46594265181570305,0.4718147847566636\r\n2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,['bearish harami'],None,0.6157390888835005,0.0,0.3842609111164995,20197.920019700014,1,0.4641615159568446,0.4597181862209301,0.4668545279379166,0.46263928237195273\r\n2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,[],None,0.7711914598493889,0.021477126340764343,0.20733141380984677,20226.074023600013,1,0.475488814985156,0.4712147747121487,0.4750685686165522,0.4704586140951065\r\n2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,[],None,0.7816033165149004,0.1313836028836568,0.08701308060144271,20263.94501970001,1,0.47195169199152703,0.478484464147509,0.479730037269657,0.48371778293257883\r\n2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,[],None,0.05023586902630665,0.37189167189512107,0.5778724590785723,20305.68154315001,1,0.4852898961568361,0.4833260643753604,0.48999251950839806,0.4873051392723158\r\n2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,[],None,0.3593196119327778,0.29451405379668694,0.3461663342705353,20333.61552755001,1,0.4856537243586336,0.4829189661218283,0.4904147064277228,0.48583538872167487\r\n2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,[],None,0.768691282425888,0.0,0.23130871757411195,20359.06054710001,1,0.49514429296377843,0.4906149315625442,0.495839053408316,0.4910788486633233\r\n2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,['three black crows'],None,0.625160034425124,0.30801682108182865,0.06682314449304741,20368.73398460001,1,0.4874620771359544,0.4883557000432096,0.48419734768145317,0.4787454466448541\r\n2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,\"['three black crows', 'hanging man']\",sell,0.3097983529411641,0.14353553654189508,0.5466661105169408,20374.32197285001,1,0.47798878526350413,0.4743105767357749,0.4820492032043687,0.4785248380192699\r\n2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,[],sell,0.6940890420770262,0.3059109579229738,0.0,20364.53388690001,1,0.4665522752223464,0.46687927974912546,0.4753075693339056,0.47209080202364884\r\n2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,[],None,0.5770713486994802,0.4229286513005199,0.0,20332.15439470001,1,0.46926761868178796,0.4778737388338571,0.4780691967482795,0.4791079708978708\r\n2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,['three white soldiers'],None,0.685921327737052,0.043478793500452,0.270599878762496,20315.56191425001,1,0.4813505608676591,0.4815127543330703,0.4885974738616399,0.4881053288830044\r\n2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,['three white soldiers'],buy,0.49202693033922024,0.013294722788123482,0.49467834687265627,20302.21640645001,1,0.48574902012484295,0.48543561599825913,0.49064838017173873,0.49224629833114153\r\n2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,['hanging man'],buy,0.27226791636430214,0.0,0.7277320836356979,20306.30839865001,1,0.5001726893767171,0.49562936533691127,0.504638908295339,0.5013644977204766\r\n2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,[],None,0.7694416153686264,0.13555673771258342,0.09500164691879015,20313.76445330001,1,0.5040464355218894,0.5002287491410633,0.5086515130210251,0.5023578283898841\r\n2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,[],None,0.042503248388569656,0.19157124609825318,0.7659255055131772,20326.10000015001,1,0.5048833029383308,0.5020528174587147,0.5085322511504294,0.5077520441293364\r\n2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,[],None,0.43588767130772343,0.3644065545105921,0.19970577418168445,20368.21396500001,1,0.5047236687940793,0.5096673944140828,0.5117119310936736,0.5125121384137665\r\n2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,[],None,0.016584581345458937,0.23102305776491416,0.7523923608896269,20416.45546895001,1,0.5099117775216404,0.5069208455353601,0.5145114042888782,0.512618851411134\r\n2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,[],None,0.14207543416053897,0.4398086765852106,0.4181158892542504,20472.67998065001,1,0.5066012849629979,0.5055302254066386,0.5134815384224715,0.510032087296334\r\n2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,[],None,0.8786376012802961,0.1213623987197039,0.0,20551.20947285001,1,0.515125527771958,0.51923373539278,0.5247087695319448,0.5255090237676864\r\n2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,[],None,0.7611927227855861,0.0,0.2388072772144138,20619.88652360001,1,0.5306855542640287,0.5260575033910104,0.532377385995121,0.5273223553953048\r\n2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,[],None,0.08980067870427116,0.28042860174749473,0.6297707195482342,20704.52705090001,1,0.528970464703193,0.5265221348600988,0.5330978865965581,0.5310491805357377\r\n2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,['three black crows'],None,0.1625213914030422,0.2651059971630505,0.5723726114339073,20779.58505870001,1,0.5293627487212071,0.5263928020151492,0.5345112985326341,0.5311235323531779\r\n2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,\"['rising three methods', 'hammer']\",None,0.38718310499383696,0.16405652561613665,0.4487603693900264,20844.59208995001,1,0.5293154526447978,0.5305359738266754,0.5342878017998387,0.5362590953464309\r\n2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,[],buy,0.8761847112956563,0.023662287114390203,0.10015300158995352,20911.30009775001,1,0.5319003213895954,0.5338711858350662,0.5410200537686137,0.5412212497442193\r\n2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,[],None,0.9116992939475612,0.004233678324476617,0.08406702772796212,20963.427050850012,1,0.5368515587231522,0.5322602555200928,0.5338831861010073,0.5279665009313147\r\n2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,[],None,0.6130875262125213,0.2498839929620939,0.13702848082538477,21000.11347665001,1,0.5279673964711011,0.5273771035032762,0.5254309397738429,0.5207303020867621\r\n2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,['hammer'],None,0.33395977833752755,0.09707572292190476,0.5689644987405676,21042.61806650001,1,0.5078404428053327,0.5066909465330681,0.512701963486834,0.5130993756182142\r\n2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,['bearish harami'],None,0.1221702051523356,0.5720857825888581,0.3057440122588063,21083.68857435001,1,0.5100718806881184,0.5099120275899918,0.51620404797032,0.5117196839066894\r\n2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,\"['bullish engulfing', 'piercing line']\",None,0.7027837742807598,0.2972162257192402,0.0,21134.74707045001,1,0.5015375532608823,0.5100629548591453,0.51088918336316,0.5133583440631347\r\n2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,['hammer'],buy,0.3824895863537376,0.16562612162510054,0.45188429202116187,21178.38906265001,1,0.5095171482323921,0.508157809909304,0.5163058180825263,0.514381194462331\r\n2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,\"['dark cloud cover', 'bearish engulfing']\",None,0.4706258566526778,0.35418685437576275,0.17518728897155947,21205.16406265001,1,0.5129821935009371,0.5127635083307817,0.514420606256717,0.5097459670236807\r\n2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,[],None,0.08106741743424793,0.7397241730374985,0.17920840952825354,21229.30214860001,1,0.5100530404279255,0.5135817586494983,0.5166433290932678,0.5117556758643813\r\n2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,[],None,0.40340265017084953,0.12055954209228778,0.47603780773686266,21237.62666035001,1,0.5034496447248196,0.5015982426053606,0.5103311173864866,0.5080927048719075\r\n2010-08-23,20963.25,21035.009766,20845.699219,20889.009766,20889.009766,[],None,0.39216110869935,0.3790584684116879,0.22878042288896208,21240.08164085001,1,0.5047916813796889,0.5030997974401458,0.5094135167361694,0.5043420429423738\r\n2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,['shooting star'],None,0.3515641489066294,0.6224405563162538,0.025995294777116724,21224.34765650001,1,0.4966304068183936,0.4992088986680532,0.5014986642705748,0.49503520148398006\r\n2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,[],sell,0.20327371435287236,0.20916387264312905,0.5875624130039986,21201.53769555001,1,0.49039521717806905,0.4884228221147203,0.4958609976091146,0.49407620523274276\r\n2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,[],None,0.09115146709697733,0.5408948759026938,0.3679536570003289,21177.449707250013,1,0.4903795821032177,0.4883213983911293,0.49808165325043796,0.4931499648252461\r\n2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,['inverse hammer'],None,0.2902889413254322,0.6204117467607002,0.08929931191386754,21155.826660350012,1,0.4887749543612164,0.4885533243391619,0.49748001696483024,0.4925554660652687\r\n2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,[],buy,0.3655731669321441,0.21614101080565976,0.4182858222621962,21122.04824235001,1,0.4981377844148322,0.49501107807313105,0.5022127247371874,0.4982079398871071\r\n2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,[],None,0.011556967515144572,0.2934460926928595,0.694996939791996,21075.989746250012,1,0.4878195730974146,0.4860778364452275,0.4901419148578894,0.4900960156229853\r\n2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,[],None,0.4458146197228416,0.21424255133868889,0.3399428289384695,21029.68720720001,1,0.4890723334648765,0.4877102832710085,0.4965566917457015,0.49362559537885287\r\n2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,[],None,0.03808175666927712,0.5845072747410587,0.3774109685896643,20995.547168150013,1,0.5008351475281885,0.49923922446179225,0.50835145019564,0.5035301717111758\r\n2010-09-03,20918.810547,21028.660156,20860.890625,20971.5,20971.5,[],None,0.31405853426387953,0.3407064182589933,0.34523504747712713,20960.182129100016,1,0.5030129570942277,0.5028463549813055,0.5100319291734458,0.5076756401489728\r\n2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,[],None,0.7737466926203428,0.16384121192415924,0.062412095455498,20937.891113450016,1,0.5125030566371205,0.5175920115642024,0.5213853393052092,0.5232047491477748\r\n2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,['hanging man'],None,0.14814459433361804,0.12810564119553045,0.7237497644708515,20934.300586150013,0,0.523069865624662,0.5190884211212395,0.5284469924687324,0.5250644915182981\r\n2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,[],None,0.8394472430779958,0.010878450573708735,0.14967430634829545,20924.016601750012,0,0.5147960967348333,0.5102764826283775,0.5184095971004359,0.5124183698722052\r\n2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,[],None,0.020268493643062643,0.6258244711749433,0.353907035181994,20927.094531400013,0,0.5130598216825968,0.5116243816285561,0.5206909172950248,0.515587082874166\r\n2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,['hanging man'],None,0.2225527749978522,0.0906349336669766,0.6868122913351712,20936.385547000013,0,0.5186994713318394,0.5149715992051965,0.519472935767368,0.5192290585680892\r\n2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,[],None,0.8201323356571177,0.17569538191997078,0.004172282422911514,20963.697070400016,0,0.5221488815655588,0.5302157991027934,0.5317976939103116,0.5354326221199048\r\n2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,[],None,0.6030075712204891,0.027963879988348383,0.36902854879116254,20991.627539150017,0,0.5367114684524839,0.5321864290247879,0.5424175641246575,0.5369557291894355\r\n2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,[],None,0.5046508245291164,0.0,0.49534917547088364,21026.773046950017,0,0.5390817457999497,0.534430380737244,0.5414658545699057,0.538151988184096\r\n2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,[],None,0.013787993806942879,0.1587569349132647,0.8274550712797925,21057.722461000016,0,0.5340489715660528,0.5306808203783505,0.5370954643138485,0.5367702443096479\r\n2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,[],None,0.8224226755527256,0.06544264938484194,0.11213467506243248,21107.174414100016,0,0.5360630037180207,0.5411727602501265,0.5447469070705898,0.5480617738686133\r\n2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,[],None,0.43726434410261195,0.235817038986752,0.32691861691063606,21161.590918000016,0,0.5430242862744681,0.541980252293482,0.551290725285452,0.5483236627287643\r\n2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,[],None,0.690867843275947,0.0,0.30913215672405303,21228.784863300018,0,0.5510346823334284,0.5463501268618964,0.5543955087765672,0.5493440663012238\r\n2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,['shooting star'],None,0.14293241019529962,0.731278404610299,0.12578918519440135,21299.421386750015,1,0.5493856509788495,0.5507646715512836,0.5572821225896405,0.5511675009749222\r\n2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,\"['bullish engulfing', 'piercing line']\",None,0.7367589063677478,0.18219398510753,0.0810471085247222,21374.78984380002,1,0.5452029557546143,0.5478305549923429,0.5546426193506221,0.5540658007259056\r\n2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,[],buy,0.09146486529253078,0.4873982537104842,0.42113688099698504,21461.964355550015,1,0.5603506853328613,0.5578715061025518,0.5683115380435129,0.5630134329699144\r\n2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,[],None,0.7839415050696447,0.1489623924234005,0.06709610250695482,21530.60078135002,1,0.5594897399611873,0.5564493128073739,0.5601126038353769,0.5536826757977396\r\n2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,[],None,0.4608882473566093,0.4350805256397073,0.10403122700368342,21622.70976575002,1,0.5588789557471094,0.5591471377534718,0.5686189155753588,0.5645422229397213\r\n2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,['hammer'],None,0.39737109572540535,0.1294583874300008,0.4731705168445938,21709.426757950023,1,0.55777902822131,0.5568377010688622,0.5646433615616787,0.5637137764749521\r\n2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,\"['inverse hammer', 'three white soldiers']\",buy,0.3963234617493465,0.6036765382506535,0.0,21796.913769650022,1,0.567996784167798,0.5709495566413387,0.5784812345169694,0.5742407137171074\r\n2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,['three white soldiers'],buy,0.6422506133763725,0.18991344710810582,0.16783593951552178,21880.29580090002,1,0.5675837055102382,0.5683922125821058,0.576921766553032,0.5750683708946617\r\n2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,[],buy,0.8346379201397751,0.11234513126278643,0.053016948597438496,21956.527832150023,1,0.5865623411085517,0.5824549544154886,0.5919173540781885,0.5848185606514156\r\n2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,[],None,0.6509749774391552,0.0,0.34902502256084483,22030.654394650024,1,0.5861833468941549,0.5814011920968669,0.5899483409154325,0.5849765780047493\r\n2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,\"['inverse hammer', 'piercing line']\",None,0.35693235302993576,0.6430676469700642,0.0,22123.420410300023,1,0.5807566469443748,0.5852744722631823,0.5914585935044356,0.587395616424361\r\n2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,['inverse hammer'],buy,0.2533995338498943,0.6303747605311604,0.11622570561894532,22225.422461100025,1,0.593083808979411,0.5935974563372137,0.6032830084163998,0.5980292666638836\r\n2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,[],None,0.19902014922085012,0.4680859411301739,0.33289390964897597,22318.637890800026,1,0.5927668078718225,0.5916756283011547,0.5993746385529133,0.5945695397357962\r\n2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,['hammer'],None,0.29436397581953866,0.03203629532826023,0.6735997288522011,22408.60488300002,1,0.5994955186848525,0.600357844182513,0.5985588875176141,0.6081475846896621\r\n2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,[],buy,0.6611121416016903,0.058221934397814645,0.2806659240004951,22516.411425950024,1,0.6137422770597802,0.6161324723745096,0.6221219283121799,0.6240893383464191\r\n2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,['three white soldiers'],None,0.11233504048058959,0.4942944459001989,0.3933705136192115,22618.010937650026,1,0.6156847005889419,0.6159596388279941,0.6235833629995993,0.6202688235891052\r\n2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,[],None,0.8984345619274626,0.09380882118207674,0.007756616890460603,22706.907519650027,1,0.6140568547657896,0.6101297612137597,0.6161398334068676,0.6086200580539978\r\n2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,[],None,0.9798902613841393,0.020109738615860785,0.0,22796.551074350027,1,0.608380853532495,0.6121897313377849,0.619553664110998,0.6205153211667134\r\n2010-10-20,23423.820313,23689.990234,23307.490234,23556.5,23556.5,[],None,0.34687499869281,0.3489940758169955,0.3041309254901945,22875.509082150027,1,0.6032779559928929,0.6090724127634364,0.6096282158661284,0.6121407187552257\r\n2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,['hanging man'],None,0.30531858965719005,0.0,0.69468141034281,22957.853613400024,1,0.6158047779638003,0.6109403716290371,0.6154633006691311,0.6158982475764757\r\n2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,[],sell,0.6435641654467374,0.09967070044317833,0.2567651341100842,23031.345019650027,1,0.6122237204198455,0.6081715266664836,0.6160710590783168,0.6105662284858724\r\n2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,\"['inverse hammer', 'bullish harami']\",None,0.292209674088768,0.5860623134827696,0.12172801242846241,23106.769043050026,1,0.6083740522699315,0.6127401948704277,0.61824488455118,0.6150265475984849\r\n2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,[],None,0.6971322699376501,0.0,0.30286773006234985,23169.789062550026,1,0.6154382135988878,0.6105748251245556,0.61935091895541,0.6139487621059694\r\n2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,[],None,0.6764620826560177,0.2942771220524111,0.029260795291571228,23222.520605500027,1,0.6080774549100074,0.6098180059663402,0.6031429950093046,0.5963024419818846\r\n2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,['three black crows'],None,0.5188548474438327,0.0,0.48114515255616724,23264.13007815003,1,0.5979432684536097,0.5931284592033151,0.6026866991448372,0.5981726819814774\r\n2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,\"['three black crows', 'hanging man']\",sell,0.238151312125596,0.13071140669711354,0.6311372811772904,23301.03759770003,1,0.5934263734794107,0.5904067010341145,0.5922535930032354,0.5935439268111422\r\n2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,[],None,0.9871961598133366,0.012803840186663378,0.0,23352.751562550027,1,0.6009964858705827,0.6077416646092553,0.6120434273849428,0.6160380321163046\r\n2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,[],None,0.4002843324798064,0.3383112869092329,0.2614043806109607,23404.365527400027,1,0.6106570859197396,0.6104645921180334,0.6201875010707285,0.6167848652485157\r\n2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,['three white soldiers'],None,0.7154842937013185,0.0400332831011336,0.24448242319754795,23467.57851570003,1,0.6184173207810784,0.6279859539539854,0.6249955028092727,0.635909854977881\r\n2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,['three white soldiers'],buy,0.7766850016794065,0.07077732743982681,0.15253767088076672,23550.14404300003,1,0.6414325418541573,0.6434025975916289,0.6519010557673207,0.6517093772276602\r\n2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,['hanging man'],buy,0.14380239986668245,0.13279731011559143,0.7234002900177261,23646.77607425003,1,0.6625805440981032,0.6586407946851437,0.6676538765132578,0.6654975331780411\r\n2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,\"['bullish engulfing', 'piercing line']\",None,0.4926696064533048,0.09451707903786484,0.41281331450883035,23734.629003950027,1,0.6598904512695367,0.6609047817156721,0.6676383724472841,0.6690355584000547\r\n2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,[],None,0.5353702652587986,0.380201144746209,0.0844285899949924,23814.07402345003,1,0.6606957358147656,0.6598945200986163,0.6657976055427535,0.658780218319493\r\n2010-11-10,24672.5,24692.539063,24421.029297,24500.609375,24500.609375,[],None,0.6330918682313641,0.07380604865609228,0.29310208311254365,23866.220019550026,1,0.6532573489442259,0.6490887980735948,0.6549582140211511,0.6502940882222568\r\n2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,[],None,0.265382729034843,0.48970909781906496,0.244908173146092,23908.62656250003,1,0.6503078702538949,0.6568737918631833,0.6583826192912681,0.6583640218488654\r\n2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,[],None,0.43268660284030447,0.48351811338944717,0.08379528377024836,23931.874023450026,1,0.6425468536087942,0.6457408008840165,0.6454423109751001,0.6390583619685057\r\n2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,[],None,0.9080334936893286,0.02732901421647189,0.06463749209419946,23959.763964900027,1,0.641220373858405,0.6366993531554168,0.6379268267378111,0.6311618369777737\r\n2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,['three black crows'],None,0.6256803106417265,0.14888701176642807,0.22543267759184552,23956.228418000024,1,0.6267338516256411,0.6248482882882359,0.6206755205924486,0.6176577491371228\r\n2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,['three black crows'],sell,0.5114962560187859,0.4368990369935467,0.05160470698766738,23939.126464900026,1,0.6036145791444361,0.6062085366479282,0.6049467907046407,0.5983182284270868\r\n2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,[],None,0.57983102776941,0.09911995618694472,0.32104901604364533,23938.521972700026,1,0.6038375352918037,0.6083347713570445,0.6104341874856813,0.6154096725266508\r\n2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,['bearish harami'],None,0.04515104251091554,0.14077586896964983,0.8140730885194346,23942.930566450024,1,0.6113427621123362,0.6089299050106599,0.6073827537599545,0.6141294322973756\r\n2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,[],sell,0.1406827406940118,0.39657503379900855,0.46274222550697963,23937.736035200025,1,0.6063123331096476,0.6051918824602361,0.6141842570741505,0.6108281173056115\r\n2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,[],None,0.8738043586862411,0.07070142847141968,0.055494212842339206,23902.481054750024,1,0.5979328711138239,0.5943909938598045,0.5918640042720918,0.5854542607212795\r\n2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,[],None,0.4275665691444378,0.30310236396056284,0.26933106689499936,23895.44501960002,1,0.5906145616181426,0.5881850454054892,0.5959389431915043,0.5906156337418761\r\n2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,\"['three black crows', 'shooting star']\",None,0.22554427566516017,0.7059024884312576,0.06855323590358231,23887.636035250023,1,0.5907178312825327,0.5928363494275842,0.5986520707562489,0.59186114492958\r\n2010-11-26,23033.0,23107.669922,22782.980469,22877.25,22877.25,['three black crows'],sell,0.4796891262125435,0.2299733524143771,0.2903375213730794,23876.68251960002,1,0.587635063584097,0.5858293015005499,0.588276448811198,0.5846908523554976\r\n2010-11-29,22832.050781,23187.75,22785.279297,23166.220703,23166.220703,\"['bullish engulfing', 'piercing line']\",None,0.830296266309844,0.053492830259500905,0.11621090343065515,23852.34658210002,1,0.5795919120183068,0.5890256697613476,0.5883700296045993,0.5963687429565804\r\n2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,['bearish harami'],None,0.32236371674863834,0.21706637777928295,0.4605699054720787,23819.175097700023,1,0.5912133850049626,0.5894922501829511,0.5907819812638875,0.5899743296560043\r\n2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,\"['bullish engulfing', 'piercing line']\",None,0.570637096594151,0.15710772686832133,0.27225517653752773,23774.431640650022,1,0.5852655679803673,0.5945354506050108,0.5906838685252656,0.5997463829636159\r\n2010-12-02,23554.75,23575.380859,23388.740234,23448.779297,23448.779297,[],buy,0.5677794049393,0.11053787994977397,0.321682715110926,23720.089062550025,1,0.608518520361558,0.6044978197087211,0.6129357445128316,0.6077875072633822\r\n2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,[],None,0.7249313867488366,0.17035222496148214,0.10471638828968124,23642.274023450023,1,0.6085589370450584,0.6059211044300802,0.6087753346567194,0.6026042706919278\r\n2010-12-06,23507.199219,23612.25,23213.710938,23237.689453,23237.689453,['three black crows'],None,0.6762442924603445,0.2635896729239599,0.06016603461569569,23555.940039050027,0,0.6066152627099086,0.6059694385562361,0.605810644075511,0.5992569397018959\r\n2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,['piercing line'],None,0.6713906938625636,0.12621521715589404,0.20239408898154246,23491.817578150025,0,0.5934148035440336,0.6005026907341883,0.6012553979363136,0.6069538514464184\r\n2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,[],None,0.7184031328282363,0.031138491318131133,0.25045837585363256,23421.413085950022,0,0.6008299722933965,0.5964745074004635,0.5970433079145654,0.5933903295227883\r\n2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,['bullish harami'],None,0.021115233571428426,0.5239473856224884,0.45493738080608315,23344.988085950023,0,0.5930333077176604,0.5922830793761776,0.6004961769824093,0.5965942451952262\r\n2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,['hammer'],None,0.3020052712170561,0.16658542334887466,0.5314093054340693,23292.004589850025,0,0.5899773541375724,0.5896059913678643,0.5957227612058776,0.5962349570561609\r\n2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,[],None,0.17412205159203314,0.4979349055543194,0.32794304285364745,23256.526074200025,0,0.6008163698082951,0.6010970448147805,0.6066121632119469,0.6024866654016776\r\n2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,['hanging man'],None,0.16115870233029525,0.016103408722350256,0.8227378889473546,23243.43457030002,0,0.6043818704477697,0.5996297916320756,0.6104635258957523,0.607076666088863\r\n2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,['three black crows'],None,0.800855575513507,0.0,0.19914442448649305,23231.479003850025,0,0.6011773836766066,0.5963535940718908,0.5920989501018025,0.588655255978487\r\n2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,['three black crows'],None,0.7148137843316507,0.10758078715370047,0.17760542851464883,23183.048437450023,0,0.5843040890673927,0.5812151836026099,0.5807853734839932,0.5762661295794838\r\n2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,['hammer'],None,0.2533627965207952,0.0834212080210374,0.6632159954581675,23138.505371000025,0,0.572740700388813,0.5708592809596632,0.5775551264958925,0.5781279240725185\r\n2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,['hanging man'],None,0.21396977486381294,0.025761701586079645,0.7602685235501074,23094.258398350023,0,0.574643879910117,0.5702270391352037,0.5723876695458083,0.5750659240679249\r\n2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,[],None,0.7980483162602063,0.08933253084948331,0.1126191528903104,23099.144335850022,0,0.5747652080909635,0.582548348469086,0.5837427493180327,0.5894032730617262\r\n2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,[],None,0.03145710751103544,0.678939617083947,0.28960327540501757,23100.210839750023,0,0.5879092246066058,0.5879355788449048,0.5967318754543688,0.5914776253376005\r\n2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,['bearish engulfing'],None,0.8347447433900335,0.04163250043515152,0.12362275617481504,23092.625390500023,0,0.5919010155769122,0.5875740082386793,0.5917345654309835,0.5857302779882647\r\n2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,[],None,0.44083011159609375,0.4056018670194661,0.15356802138444015,23079.84941395002,0,0.5684287031255764,0.5689517972508379,0.5779479750458542,0.5743647912756724\r\n2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,[],None,0.7677227799744301,0.038457755483426774,0.19381946454214316,23070.003417850025,0,0.5753223639482692,0.5807940528350876,0.5834248767230116,0.5884108106042141\r\n2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,[],None,0.05210481146521865,0.5071369772605318,0.4407582112742496,23069.570898350023,0,0.5858274925905378,0.5859729786328185,0.5926558234548851,0.5896247498992054\r\n2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,[],None,0.7782449628489512,0.01937390361258174,0.20238113353846707,23078.883398350023,0,0.5917433358520396,0.599235010799951,0.5994523972690939,0.6072731221862135\r\n2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,[],None,0.6648936903002814,0.09435500226939912,0.24075130743031947,23089.868456950022,0,0.6054189449526539,0.6092966988080297,0.6137234293051704,0.6166660760072373\r\n2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,['three white soldiers'],None,0.5541623495255831,0.08319674860359547,0.36264090187082143,23111.733496050023,0,0.6123381691677574,0.6124248535711356,0.6207109810853895,0.6202764798084484\r\n2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,[],None,0.4600834793233904,0.0,0.5399165206766097,23139.16406245002,0,0.6207852528573099,0.6159070169504242,0.6255406089727774,0.621427433126964\r\n2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,['shooting star'],None,0.2531571451614512,0.6030959809071617,0.14374687393138705,23152.088085850024,0,0.6160945740611605,0.6166873015719626,0.6237355411510387,0.6173995699794169\r\n2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,['three black crows'],None,0.6231545709951493,0.22633358975106513,0.15051183925378567,23173.825097600024,0,0.6149514937287714,0.6128179972639886,0.6167240574368978,0.6109590617558929\r\n2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,[],None,0.4469612565140257,0.2779034594152176,0.2751352840707567,23203.252050750023,0,0.6106002524176515,0.6156918520419201,0.6179623929869958,0.6203782991523422\r\n2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,[],None,0.8626238788369215,0.13737612116307854,0.0,23251.387011700026,0,0.6206231171411078,0.6281663494506293,0.6320046012762318,0.6351395797203826\r\n2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,[],None,0.6360561770215731,0.18472914815504485,0.17921467482338196,23297.455566400025,0,0.6402425562972138,0.6365664342585948,0.6463044946648013,0.6397211349414219\r\n2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,['bullish harami'],None,0.06031228473379146,0.40179184312188065,0.5378958721443279,23340.057617200026,1,0.6372918268008947,0.6353070958874236,0.6454679920522945,0.6415093669446431\r\n2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,['bearish engulfing'],None,0.7784499289387834,0.0,0.22155007106121663,23399.138671900022,1,0.6409122065631041,0.6359780829820847,0.641809515524103,0.636406954418532\r\n2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,['shooting star'],sell,0.12910872283819297,0.6921156120035195,0.17877566515828758,23473.398730500026,1,0.6339381032252658,0.6366941299642725,0.6420664055546121,0.6362861130143305\r\n2011-01-19,24321.25,24434.400391,24243.880859,24419.619141,24419.619141,[],None,0.5163205051333006,0.07758390882463495,0.40609558604206447,23558.637207100022,1,0.6391982896378854,0.6387852834083708,0.647746847456182,0.6470211090496654\r\n2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,[],None,0.8599461694807522,0.0,0.14005383051924775,23626.868164150022,1,0.6362792211831498,0.6313579622800626,0.6363477203174454,0.6302129437322044\r\n2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,['shooting star'],None,0.12533184190256202,0.7485075547012254,0.12616060339621252,23671.01816415002,1,0.6228653432155344,0.6266416410056793,0.6313174145104046,0.625087089080806\r\n2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,['three black crows'],sell,0.7709828157349212,0.0,0.22901718426507875,23708.847656350023,1,0.6251512693291741,0.6202609100523333,0.627711969736355,0.6220529512664797\r\n2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,['three black crows'],sell,0.4478567820603159,0.4678006452097033,0.0843425727299807,23753.140625100023,1,0.6220043978438605,0.6214107949900054,0.6284341400189611,0.6215296471346713\r\n2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,['bullish harami'],None,0.12845553730283912,0.42372175682166785,0.447822705875493,23814.216113350027,1,0.6184501544182532,0.6205031265159473,0.6240669300789103,0.6237284715925122\r\n2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,[],None,0.029413752525953386,0.8445572389184521,0.1260290085555945,23854.732031350024,1,0.6171788665121087,0.62239151042626,0.6270190584017162,0.6211574145398\r\n2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,[],None,0.8003515889717621,0.0,0.1996484110282379,23885.616015700023,1,0.6168835199181473,0.6120161181783317,0.6207386498549995,0.6145864354140763\r\n2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,[],None,0.564615217842464,0.31156631103774546,0.12381847111979047,23886.180468850023,1,0.5989099069312787,0.602308828632819,0.6087370913211224,0.6077293360561112\r\n2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,[],None,0.24191286084170083,0.5349500052374461,0.22313713392085308,23876.903906350024,1,0.6043906260896865,0.6035737800016032,0.6143190229700121,0.609168382925935\r\n2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,[],None,0.9494631422281062,0.0,0.050536857771893776,23866.692382900022,1,0.6256091424911927,0.6207175118115135,0.6187187516361404,0.6120231134649756\r\n2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,[],None,0.5854679673116888,0.015135691284466846,0.3993963414038443,23851.592382900024,1,0.6108696447273212,0.606152250765175,0.6132381925853986,0.6092230022801213\r\n2011-02-09,23535.410156,23591.5,23128.720703,23164.029297,23164.029297,['three black crows'],None,0.8025010224258152,0.12120214617119777,0.07629683140298696,23825.46230480002,1,0.6077444277956607,0.6051412095750961,0.6023508577745565,0.5962801838076256\r\n2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,['three black crows'],sell,0.8147014585244922,0.08415362256087343,0.10114491891463445,23784.530273550023,1,0.5877407566900921,0.5843025661497737,0.5835966137873596,0.5778761382584473\r\n2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,\"['bullish harami', 'hammer']\",None,0.18408440450453656,0.07860344243154684,0.7373121530639166,23737.959277450023,1,0.5764098615845585,0.576004684678337,0.5745859039694634,0.5827377361476382\r\n2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,[],buy,0.6965421881507972,0.23161154444659315,0.07184626740260963,23687.73183605002,1,0.5831237191064993,0.5890284762801115,0.5930229909276521,0.5945437297084526\r\n2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,[],None,0.6132151195767568,0.3035969840681903,0.08318789635505293,23620.771777450023,1,0.587796339386192,0.5857219529261877,0.592273151916144,0.5856013068166382\r\n2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,['hammer'],None,0.37828374012096216,0.0702931759625439,0.551423083916494,23564.458789150023,1,0.5869302344097977,0.5888472232172189,0.589336050601734,0.5959949317468675\r\n2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,[],buy,0.532702173359501,0.0771494119632095,0.3901484146772895,23521.702246200024,1,0.593257905562897,0.5943215330293098,0.6003459865640933,0.601849386757384\r\n2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,['three white soldiers'],None,0.8466746083755177,0.06492987929137345,0.08839551233310888,23493.765234450027,1,0.600029847352888,0.6060636121828566,0.6099868760088438,0.6137062899699394\r\n2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,['bearish harami'],None,0.10428307902932128,0.6071324558291923,0.28858446514148645,23447.055273500027,0,0.60633148609135,0.6049069448680794,0.6152165876498427,0.6092682290315861\r\n2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,[],None,0.7733121518074687,0.0,0.22668784819253132,23396.41083990003,0,0.593139391675511,0.588337921627158,0.5945923178508556,0.5892800637554683\r\n2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,['three black crows'],None,0.35016232810037495,0.3301642933825055,0.3196733785171195,23347.912890700027,0,0.5856485491638674,0.5837457879598908,0.5904791356772621,0.5858890846288133\r\n2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,['three black crows'],None,0.5548239183708521,0.3908330897619353,0.05434299186721261,23287.87587900003,0,0.5805816904467815,0.583005729841204,0.5798502810345786,0.5735286097072918\r\n2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,[],None,0.7541245092711104,0.20866714879207354,0.037208341936816026,23249.052832150028,0,0.5753887348760356,0.5851767125846893,0.5854260906005984,0.5901512901449654\r\n2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,[],None,0.8723341321334771,0.10021050812487861,0.0274553597416443,23223.791797000027,0,0.5823176528175342,0.5970313635436572,0.5924851995113163,0.6033114810886819\r\n2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,['three white soldiers'],None,0.3344517506052025,0.35073682473653006,0.31481142465826745,23204.631836050026,0,0.599040850708175,0.6006388059163283,0.6070481050132649,0.605671559013808\r\n2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,['hanging man'],None,0.33086711238342953,0.0,0.6691328876165704,23176.213867300026,0,0.5908943513076237,0.5860991151924498,0.593677181950532,0.5916178834659231\r\n2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,[],None,0.08435518460911758,0.8911877015207085,0.02445711387017397,23159.967871200028,0,0.5904300677348966,0.5946788158841213,0.601065692096706,0.5945986648017718\r\n2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,[],None,0.01582372262567639,0.740594496811716,0.24358178056260765,23156.26337900003,0,0.6025954849456119,0.6017552467282543,0.612360107315665,0.606174262470467\r\n2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,['inverse hammer'],None,0.21340502064369915,0.6797177131298752,0.10687726622642567,23144.243359450025,0,0.5966064695338058,0.6011581641221236,0.6064358942023781,0.6023080474136066\r\n2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,[],None,0.7312948367464008,0.047599752645629156,0.22110541060797007,23155.613281350026,0,0.6023841769039924,0.6107448521922219,0.6096367232368881,0.6184126331120783\r\n2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,[],None,0.33983671919321035,0.44288779744111106,0.2172754833656786,23187.917285250027,0,0.6208936821264202,0.6188147836138819,0.6286880882418988,0.6223895865674725\r\n2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,[],None,0.8031411202001798,0.0,0.19685887979982022,23233.23085945003,0,0.6190809515281408,0.6142074480531325,0.6201088677829115,0.6145004020165384\r\n2011-03-11,23437.5,23514.730469,23105.990234,23249.779297,23249.779297,['three black crows'],None,0.45926651434253885,0.1889475573648842,0.35178592829257693,23254.27382820003,0,0.6038254962941745,0.6020769806380971,0.6014255448223044,0.5997455147517209\r\n2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,['piercing line'],None,0.5197038184477109,0.0,0.4802961815522892,23265.51484380003,0,0.5946055708447129,0.5953374076040641,0.6003243604152495,0.6036291732540472\r\n2011-03-15,23110.710938,23110.710938,22253.470703,22678.25,22678.25,[],None,0.5044804482374764,0.0,0.4955195517625236,23254.438378950028,0,0.5907455053950388,0.5859506825889021,0.5667211414911472,0.5766488598438363\r\n2011-03-16,22814.5,22814.5,22541.550781,22700.880859,22700.880859,[],None,0.4162647594899326,0.0,0.5837352405100674,23231.63388675003,0,0.5788894281152417,0.5741275267632506,0.5784483182361257,0.5775634186308236\r\n2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,[],None,0.17431047377266728,0.40466347710392314,0.4210260491234095,23180.763378950032,0,0.5557841490110189,0.5573426369941129,0.5614205088235585,0.5607337844667303\r\n2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,[],None,0.46026656436422103,0.40057164320514377,0.1391617924306352,23116.01289070003,0,0.5618176462457996,0.5601513965664455,0.5675446048283815,0.5613723259867323\r\n2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,[],None,0.8977096011685648,0.08409433182658883,0.018196067004846352,23076.002929750026,0,0.5623411867221941,0.5700298825990311,0.5724947666720599,0.5769305600515097\r\n2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,[],None,0.55197970645655,0.1002320939142457,0.34778819962920426,23069.357421950022,0,0.5756252935485302,0.5767654797348083,0.5830348904778097,0.5839088955179017\r\n2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,\"['three white soldiers', 'hammer']\",None,0.2043664093409891,0.1773452704046553,0.6182883202543557,23065.282421950025,0,0.5782265791119152,0.5755137812670764,0.5855033722592009,0.5825955047810726\r\n2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,[],None,0.5636807371210348,0.2835489420479698,0.15277032083099534,23080.994433650027,0,0.5865339634226805,0.5835621182246179,0.5926667955349303,0.586227693168049\r\n2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,['hammer'],None,0.20949068399993992,0.18521056441865713,0.6052987515814029,23088.309472700028,0,0.5917329385122538,0.5886867850454217,0.59988269404512,0.5960636006236196\r\n2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,[],None,0.1483617138237708,0.47731406628940987,0.37432421988681935,23074.817968800027,0,0.5908799670387606,0.591976547359817,0.5951743952235549,0.5924071018590488\r\n2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,['inverse hammer'],None,0.36673980206814,0.44695169965321624,0.18630849827864374,23058.014941450027,0,0.5862081284627783,0.5870060040934848,0.5956999424334429,0.5920906725693919\r\n2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,[],None,0.7978070310634096,0.16558122574086329,0.03661174319572714,23078.153418050028,0,0.5940307473228061,0.601692958041419,0.6044757859244402,0.6078946149245629\r\n2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,[],None,0.5402221194919303,0.0,0.4597778805080697,23098.408398500025,0,0.6110525751230949,0.6062013645042688,0.6154482737014432,0.6109695593849623\r\n2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,['hammer'],None,0.3894337743629412,0.07172745920639455,0.5388387664306643,23118.060449300025,0,0.612910569248059,0.6145495290942912,0.6164203372786362,0.6220578449199531\r\n2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,[],None,0.9442549408123295,0.05574505918767045,0.0,23159.929980550027,0,0.6230182542675935,0.6280070806583242,0.6344405643315456,0.6361486963361459\r\n2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,['three white soldiers'],None,0.46535841727547983,0.1693934189439633,0.36524816378055686,23188.597558650024,1,0.6336579226839294,0.6343092296450862,0.6419955639901261,0.6415829294344567\r\n2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,[],None,0.20802454901761439,0.294191960559877,0.49778349042250863,23212.182128950026,1,0.6390610137007033,0.6361652608558337,0.645781809718965,0.6414515903607738\r\n2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,[],None,0.4132351241358594,0.3345789819253949,0.25218589393874563,23251.241113350025,0,0.6386054857698928,0.640151970353904,0.6480667872464304,0.6460694532786383\r\n2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,[],None,0.424729480310975,0.330285993726581,0.24498452596244394,23303.90566415003,0,0.6421498008779407,0.6400653586774119,0.6479980129178796,0.6423111351701735\r\n2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,[],None,0.7353169911504536,0.0,0.2646830088495464,23335.430078250025,1,0.6320457119356284,0.6271362084620378,0.6344218799495653,0.62910848000045\r\n2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,[],None,0.4300700455616632,0.18236122126210833,0.38756873317622853,23408.269043100026,1,0.6255815465890833,0.6294420590947749,0.6313988306001697,0.6355202578218119\r\n2011-04-14,23951.880859,24070.759766,23912.269531,24014.0,24014.0,[],None,0.39194301781431645,0.3581278430182157,0.2499291391674678,23473.925000150026,1,0.624413997369555,0.6242706952471723,0.6342475986324121,0.6306292191275122\r\n2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,[],None,0.23461338345500427,0.4483823709948091,0.31700424555018664,23560.107031400024,1,0.629804267604938,0.6308877178133612,0.6338307387271328,0.6303895884820324\r\n2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,['shooting star'],None,0.39249607804078857,0.445699947045242,0.16180397491396936,23636.611035300026,1,0.6254541989294351,0.6272511190264429,0.6284349350877857,0.6232059567883307\r\n2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,['three black crows'],sell,0.7191691943083961,0.0,0.28083080569160385,23678.380957200025,1,0.6125254773444637,0.6076701768330198,0.6161703644405295,0.6106907006678389\r\n2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,[],None,0.8415629883256184,0.03905713902720887,0.11937987264717279,23730.290918100025,1,0.6147040686942649,0.6176452531646065,0.6249058974414107,0.6258646258534222\r\n2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,[],None,0.3099868195243174,0.3062217917751726,0.38379138870051,23795.93642590003,1,0.6299643707714158,0.6288501216865631,0.6390979780970077,0.6356528597712033\r\n2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,['three white soldiers'],None,0.18943870609596225,0.2775388732897193,0.5330224206143184,23850.54150400003,1,0.6249238571904769,0.6242415388329254,0.6314807237068046,0.6303617262513533\r\n2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,\"['dark cloud cover', 'bearish engulfing']\",None,0.6896528529496619,0.15492250421698245,0.15542464283335555,23887.25000010003,1,0.6340761609462098,0.6318548684554907,0.6307003536616346,0.6257328921563378\r\n2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,[],sell,0.8017861008824417,0.07824191227992523,0.11997198683763308,23924.122070400033,1,0.6304638332525521,0.6267171046402561,0.6280950387891544,0.6222086006773451\r\n2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,[],None,0.0511388316787654,0.451854579100399,0.4970065892208356,23957.144629000035,1,0.6155238156387022,0.613819839404582,0.6229092155090445,0.6187808403057834\r\n2011-05-03,23794.859375,23924.480469,23599.279297,23633.25,23633.25,[],None,0.49695200667973405,0.39858741345495313,0.10446057986531282,23966.235644600034,1,0.6181290881711903,0.6184320083500066,0.6215063781389555,0.615242341495276\r\n2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,[],None,0.7590719545736847,0.0,0.24092804542631532,23955.621679750035,1,0.6096332230080759,0.604785953586196,0.6064892439677667,0.6023909236218733\r\n2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,[],None,0.18625020156553426,0.48071239202974886,0.33303740640471685,23928.607128950036,1,0.5954404838417755,0.5954351673224716,0.6039469788957339,0.6002235921320644\r\n2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,[],None,0.5555125012412788,0.2177787947447576,0.2267087040139636,23879.035156300037,1,0.5877527175173503,0.5898115673804991,0.5965271426063655,0.5960826226839273\r\n2011-05-09,23249.980469,23392.699219,23239.150391,23336.0,23336.0,['three white soldiers'],None,0.5602096227006191,0.36925855923822887,0.07053181806115195,23831.582617250035,1,0.5963198786217867,0.5972061460426878,0.6068462344700212,0.6032298677561236\r\n2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,['dark cloud cover'],None,0.7881603394644646,0.0,0.21183966053553538,23782.082617250035,1,0.6066877312868479,0.6018486407818516,0.6066129582807716,0.6014436879158259\r\n2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,['hanging man'],sell,0.2693815940008489,0.1112710864423628,0.6193473195567883,23715.967089900034,1,0.5908023388571011,0.586639989869138,0.5965222131470864,0.5926322094742931\r\n2011-05-13,23120.0,23295.029297,22888.080078,23276.269531,23276.269531,['hammer'],None,0.38400253324973455,0.04609854282580434,0.5698989239244611,23664.627050800034,1,0.5911173074549914,0.593307685320467,0.5925548484115034,0.6008160386887066\r\n2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,[],None,0.47306171139240594,0.40800039493670404,0.11893789367089004,23613.840136700037,1,0.5884780286497111,0.5869058276627821,0.5945520073607394,0.5880604415197884\r\n2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,[],None,0.024422421076702852,0.3342519834796277,0.6413255954436694,23552.142675750034,1,0.5821595040304095,0.580249670019923,0.5876678158303761,0.585653874007901\r\n2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,[],None,0.31908719034587174,0.3495434499678087,0.3313693596863196,23501.99970700003,1,0.5850581687374801,0.5838355959217012,0.5940358420932474,0.5901016433285209\r\n2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,[],None,0.1759633401645251,0.39139847019771973,0.43263818963775513,23459.765234300034,0,0.5913286154966106,0.5914357505965249,0.598397247920967,0.5962539791164685\r\n2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,[],None,0.17044802321396382,0.2837039404412291,0.5458480363448072,23428.219238200032,0,0.5949445392674904,0.5912162200232107,0.6031120664208763,0.5977092065964618\r\n2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,[],None,0.9217526300231911,0.0,0.07824736997680888,23387.739257700036,0,0.5840311788508721,0.5792550001028184,0.5845455405808712,0.5779731428735482\r\n2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,['hammer'],None,0.30554807897218983,0.1919415892329236,0.5025103317948866,23329.47324210003,0,0.5740302813625531,0.5717306208758148,0.5820949480719277,0.5787716749851269\r\n2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,[],None,0.7638953584766268,0.07976753632236762,0.1563371052010056,23259.921679600033,0,0.5686360241980926,0.5722319707092786,0.5775571936911198,0.5794384733592094\r\n2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,['three white soldiers'],None,0.35695208631266656,0.291503590437914,0.35154432324941937,23204.59208980003,0,0.5802327155760993,0.5792904710944762,0.5888117754775405,0.5856421135031233\r\n2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,['three white soldiers'],None,0.6129021440225869,0.11193101734455732,0.27516683863285574,23165.85361325003,0,0.5839106324137615,0.5875428249186062,0.5914109682671506,0.5944228883042509\r\n2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,\"['inverse hammer', 'three white soldiers']\",None,0.3871943294048479,0.4279964936664237,0.1848091769287284,23134.78808595003,0,0.5910292819735716,0.5918236710982335,0.6006138486746478,0.5971001848062487\r\n2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,['three white soldiers'],None,0.90303125030185,0.0707892189096238,0.026179530788526136,23132.954101550033,0,0.6015355832514575,0.6097892393585621,0.6122331332245501,0.6172985399227378\r\n2011-06-01,23686.769531,23706.0,23598.390625,23626.429688,23626.429688,[],None,0.5607303545811093,0.1787062604907636,0.26056338492812703,23132.613085950034,0,0.6138027065990648,0.6097114369650012,0.6214702020392936,0.6149667188921042\r\n2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,[],None,0.2453292331651383,0.35322292308848524,0.40144784374637643,23129.54306645003,0,0.5975234666638316,0.5942161334074629,0.605698219894506,0.5999096096691441\r\n2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,['three black crows'],None,0.9579597628377243,0.0,0.0420402371622757,23113.94062505003,0,0.5998733402636323,0.5950531716715342,0.5943623015211319,0.587613067820262\r\n2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,[],None,0.535395402808597,0.30321097932945623,0.16139361786194678,23099.41708990003,0,0.5767965170156519,0.5786961950071096,0.5861245674984253,0.5843441140488369\r\n2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,[],None,0.6376717616637633,0.0,0.3623282383362368,23065.69863285003,0,0.576612726705771,0.5718571472020005,0.5811162853542867,0.5759772467409607\r\n2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,[],None,0.06670320898870104,0.0698710789153228,0.8634257120959762,23031.60009770003,0,0.5714298557132753,0.5674538285078399,0.5715844807282034,0.5738838724047788\r\n2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,['three black crows'],None,0.587085974499348,0.08804734668875942,0.3248666788118926,22998.93056645003,0,0.5719697348779118,0.5685514813744109,0.5685313773620159,0.5662273727233399\r\n2011-06-13,22172.609375,22508.5,22156.810547,22508.080078,22508.080078,[],None,0.9538833198958626,0.0011940136288390568,0.04492266647529828,22960.52109380003,0,0.5531972477164973,0.5619136439570414,0.5627862955223496,0.5697719490979369\r\n2011-06-14,22298.470703,22642.460938,22298.470703,22496.0,22496.0,[],None,0.5742293731099672,0.42577062689003276,0.0,22937.28955085003,0,0.5582349470039756,0.5672606478699233,0.5685530035108597,0.5692837687119254\r\n2011-06-15,22532.839844,22598.759766,22327.0,22343.769531,22343.769531,['dark cloud cover'],None,0.6957259191928987,0.24256689270184734,0.0617071881052539,22909.424023500032,0,0.5676157574036769,0.5655163308983481,0.5697143754136019,0.5631318275473793\r\n2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,[],None,0.499395317674694,0.09015906375721386,0.41044561856809214,22856.522461000033,0,0.5482208379224363,0.5442298949967769,0.5513098866843023,0.5473444604661913\r\n2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,['three black crows'],None,0.8002677004410437,0.00455088883398544,0.19518141072497086,22783.11640635003,0,0.54507482635123,0.5404691086027424,0.5412728888707721,0.5369242362214034\r\n2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,['three black crows'],None,0.4407824968319693,0.32570003756085747,0.23351746560717326,22703.122363400027,0,0.537114071639913,0.537519790190234,0.5364058127573198,0.5330547850505916\r\n2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,['hammer'],None,0.30456681006673103,0.11214219921315963,0.5832909907201094,22660.100879050027,0,0.5376372212244265,0.5366341059468488,0.542401742047437,0.5432014388551308\r\n2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,[],None,0.877051850422291,0.017568006897198347,0.10538014268051067,22616.560449350025,0,0.548055966043119,0.5435269449691049,0.5498016218284224,0.5435805383417185\r\n2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,[],None,0.06600565370956163,0.47015396527915476,0.4638403810112836,22567.153515750026,0,0.537367047130995,0.5378291287253586,0.5414576652511006,0.5395057909435969\r\n2011-06-24,21843.759766,22182.75,21783.730469,22171.949219,22171.949219,[],None,0.8224896966258968,0.02706830157645012,0.15044200179765307,22530.711523550024,0,0.5400347817925175,0.5489114468193854,0.5475989349623583,0.5561882212033827\r\n2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,[],None,0.7277181917159837,0.27228180828401627,0.0,22476.896484450022,0,0.5418070957072962,0.5455801327559395,0.5518451338885411,0.5509273967005367\r\n2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,[],None,0.42231630975734613,0.14646087434180818,0.43122281590084566,22420.769433650024,0,0.5530499653314105,0.5498430485165462,0.5544638855910599,0.5517360318177833\r\n2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,[],None,0.7843233430770742,0.03376021515571214,0.18191644176721367,22339.621875100023,0,0.555487942542976,0.5510807924235989,0.5573008864744325,0.5517118004052812\r\n2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,[],None,0.5679919548207333,0.22785672897125353,0.20415131620801313,22278.205371150027,0,0.5556424170825074,0.5601394689515069,0.5635108510114295,0.5653274158912687\r\n2011-07-04,22813.25,22817.5,22728.650391,22770.470703,22770.470703,[],None,0.48147985659678677,0.04783363762467387,0.4706865057785394,22254.036914100023,0,0.5788393958757174,0.5742472707123312,0.5860647775575042,0.5803756849842692\r\n2011-07-05,22821.75,22821.75,22707.099609,22747.949219,22747.949219,[],None,0.6437028287151871,0.0,0.3562971712848128,22243.956347700023,0,0.5791796151044828,0.5744169079735285,0.5851874873565953,0.5794655462622615\r\n2011-07-06,22645.349609,22737.5,22509.179688,22517.550781,22517.550781,['three black crows'],None,0.5597348167604078,0.40360137121746437,0.036663812022127804,22226.400390650022,0,0.5721190498127231,0.5710540987368515,0.5771305543293861,0.5701546793622896\r\n2011-07-07,22587.5,22707.369141,22523.929688,22530.179688,22530.179688,\"['three black crows', 'shooting star']\",None,0.3124753757306512,0.6534534367587753,0.03407118751057349,22219.82783210002,0,0.569803573417621,0.5698514360549025,0.5777309979914029,0.5706650390382919\r\n2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,['inverse hammer'],None,0.12854727325522308,0.6914591951587156,0.17999353158606138,22225.657812600024,0,0.5745562452805526,0.5749469464614594,0.584001706543769,0.5785958984876061\r\n2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,[],None,0.8626973902996721,0.0,0.1373026097003279,22222.000879000025,0,0.5702486258382744,0.5655107179007349,0.5689091989035816,0.5632716910523005\r\n2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,[],None,0.9667487474123271,0.0,0.03325125258767287,22179.754882900026,0,0.5499936208994671,0.5453119562033114,0.5420895145184157,0.5356270260543319\r\n2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,['bullish harami'],None,0.6110215468599197,0.04057206552959703,0.3484063876104832,22151.298925850027,0,0.5380578829283118,0.539049721866243,0.544956171863814,0.5462845130829552\r\n2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,[],None,0.016855153824927856,0.024397957118189824,0.9587468890568823,22131.120410250027,0,0.5437615582340869,0.5394225184277802,0.5461219962089651,0.5468227349492245\r\n2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,[],None,0.014128326538475958,0.4968886404359573,0.4889830330255667,22127.23398445003,0,0.5411875558513017,0.5406020275394791,0.5472414674432339,0.5442032939153645\r\n2011-07-18,21727.929688,22026.599609,21727.929688,21804.75,21804.75,['inverse hammer'],None,0.2572080634795483,0.7427919365204517,0.0,22132.70849615003,0,0.5353985912272219,0.5426787586631182,0.5453273942649318,0.5413489580401373\r\n2011-07-19,21805.0,21909.539063,21611.160156,21902.400391,21902.400391,['hammer'],None,0.3264318915143681,0.023924854715018408,0.6496432537706135,22147.85302740003,0,0.5384833914753819,0.538006327976599,0.5405739349153672,0.5452952078551262\r\n2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,['hanging man'],None,0.31996207348483674,0.07097123619267162,0.6090666903224916,22155.50800785003,0,0.5492059258084427,0.5451391226168812,0.5511906248544146,0.5493885037250619\r\n2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,['hanging man'],None,0.30550420791262345,0.13668944481356946,0.5578063472738071,22161.873925850028,0,0.5486351673859844,0.5452313472909867,0.5505827869424172,0.5487257307925577\r\n2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,[],None,0.9801912618489127,0.019808738151087347,0.0,22196.15693365003,0,0.5555583785301654,0.5595430879650886,0.5658308120149658,0.567214704712926\r\n2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,[],None,0.052482123307176574,0.3272210948858299,0.6202967818069935,22202.223925850027,0,0.5577905981967128,0.5547968307433497,0.5652527896113253,0.5610918097300871\r\n2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,[],None,0.8995342109616881,0.029710061474885356,0.07075572756342659,22228.739453200025,0,0.5576973349802279,0.5648298300969614,0.5670871163810314,0.5723583185489234\r\n2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,['inverse hammer'],None,0.31281508840873684,0.5637228994012407,0.12346201219002254,22252.734961000027,0,0.5658890197370929,0.566978048996836,0.5755022325340861,0.5711301719224173\r\n2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,['three white soldiers'],None,0.9496250932668797,0.00457329326172874,0.04580161347139149,22278.212988300027,0,0.5561627523735606,0.5644602297808278,0.5658092654096416,0.572304172742819\r\n2011-07-29,22544.509766,22623.009766,22323.160156,22440.25,22440.25,['bearish harami'],None,0.34770685878164087,0.2617979059569251,0.39049523526143404,22280.320507850025,1,0.5680828552698645,0.5664842611534153,0.5695580628717082,0.5670307984479801\r\n2011-08-01,22739.550781,22808.330078,22651.0,22663.369141,22663.369141,[],None,0.4842153577271027,0.43716559398132204,0.07861904829157519,22274.965429750027,1,0.5758895262935053,0.5738812564879845,0.5829037819555325,0.5760474942325544\r\n2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,['three black crows'],None,0.47304812388192824,0.38440659489352924,0.14254528122454252,22258.64101570003,1,0.5676129430701908,0.5664926806298777,0.5721943063326165,0.5662714944484568\r\n2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,\"['three black crows', 'hanging man']\",sell,0.1442531994688621,0.16468190766469387,0.691064892866444,22232.399511800028,1,0.5469156218738449,0.5432882366838817,0.5516310190981416,0.548945234351382\r\n2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,\"['three black crows', 'hanging man']\",sell,0.37399358165441443,0.18591607193374124,0.44009034641184436,22200.12753910003,1,0.5470857314882278,0.5450943745825124,0.5452354036091799,0.5445815251900571\r\n2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,[],sell,0.01799983211600196,0.19115499355811066,0.7908451743258874,22111.11308595003,0,0.5038370818996489,0.5024097105469719,0.5011726023974563,0.5066508165115335\r\n2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,['hammer'],None,0.1544296029111583,0.15514703683322797,0.6904233602556138,22018.28007815003,0,0.482607777266476,0.48463927195690437,0.47679293595524697,0.4882402987344523\r\n2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,[],None,0.09376636508825713,0.6415258826560021,0.2647077522557408,21901.65703130003,0,0.4346044232252156,0.4681162440831549,0.42890970060743827,0.4413675617875158\r\n2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,[],None,0.4850069649409539,0.258743119097585,0.2562499159614611,21794.49648445003,0,0.46598784904022533,0.46601347487727596,0.461661389910638,0.4596730241067517\r\n2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,[],None,0.6000620609754098,0.2910745628105935,0.1088633762139967,21677.243554750028,0,0.43899647211171694,0.4509661196626936,0.44524587081176925,0.4520541738821148\r\n2011-08-12,19955.820313,19955.820313,19575.0,19620.009766,19620.009766,[],None,0.8818083897746305,0.0,0.11819161022536946,21564.47500010003,0,0.4644685106565543,0.4600243284707366,0.4576858358969579,0.45305918617203156\r\n2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,[],None,0.5984065475253016,0.012450995789844056,0.38914245668485425,21487.242480550027,0,0.46850947391225223,0.47233838766773395,0.4719157623333856,0.4789265114192498\r\n2011-08-16,20344.75,20431.859375,20140.310547,20212.080078,20212.080078,[],None,0.45505215339092836,0.2987814274458352,0.24616641916323645,21402.72646490003,0,0.4800357292630438,0.47902526087088637,0.4806985230167854,0.476985945043795\r\n2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,[],None,0.10129057584294779,0.6421722634161685,0.25653716074088373,21316.993457100034,0,0.47897981449796706,0.4819199304999988,0.48372761498694716,0.48009561862659\r\n2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,['three black crows'],None,0.6566278027664563,0.21721965772897495,0.1261525395045688,21218.442480500034,0,0.47669201217534546,0.4754481442520395,0.47373339245423485,0.46907284477908007\r\n2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,['three black crows'],None,0.28028558081704874,0.41598440142096194,0.3037300177619893,21066.198437550032,0,0.4453762080540648,0.4456590304394198,0.4470781303862481,0.4441649104065004\r\n2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,[],None,0.03483266667362761,0.29065072674130676,0.6745166065850656,20925.87744145003,0,0.4448350780834401,0.4484897742823397,0.4362180667902499,0.44767870421601197\r\n2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,[],None,0.7824858101347574,0.03498089001189702,0.18253329985334554,20791.04990240003,0,0.4452821630538177,0.4575316118174083,0.44988539530478344,0.4633852472518567\r\n2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,[],None,0.9346746624272791,0.03198094900963629,0.033344388563084595,20637.304882900033,0,0.4607576819713202,0.4568650683408685,0.4527052225224293,0.4468672276486272\r\n2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,['bullish harami'],None,0.04842120580432055,0.30897621677338566,0.6426025774222938,20496.39189465003,0,0.45601102958719025,0.45393570725320687,0.4602858237553926,0.4584125952249988\r\n2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,[],None,0.40721894351402493,0.5027367633832546,0.09004429310272048,20353.523437600034,0,0.4555784070960725,0.4585913769401121,0.45664897337604504,0.4515587319405735\r\n2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,[],None,0.10563275144825288,0.21348366350218578,0.6808835850495614,20213.610449300035,0,0.4615562434243566,0.45856822332994707,0.46478533484131157,0.4629641571277556\r\n2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,['doji'],None,0.0022965203844294256,0.5079726153906511,0.48973086422491946,20102.745898500034,0,0.47438411874651726,0.4754033962176706,0.4778981752499445,0.4766662796401867\r\n2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,[],None,0.7178086726804188,0.0569074201030912,0.22528390721648994,20029.852343800034,0,0.47649704278194255,0.4840173986013371,0.48186355229311195,0.4900297146482896\r\n2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,[],None,0.509260023557072,0.46002048596526124,0.03071949047766674,19964.881836000033,0,0.49786604679390273,0.5007165342203167,0.4983112720661034,0.49206973250599384\r\n2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,[],None,0.8579331322220908,0.056921941174185024,0.08514492660372422,19928.22031255003,0,0.4885680241405556,0.4849705947227019,0.4822600581759501,0.4770194901747504\r\n2011-09-05,19830.5,19830.5,19567.769531,19616.400391,19616.400391,['three black crows'],None,0.8149020926842033,0.0,0.18509790731579673,19884.51181645003,0,0.45945246592272887,0.4550222120778624,0.45739149764038434,0.452913324027701\r\n2011-09-06,19374.919922,19727.890625,19290.400391,19710.5,19710.5,[],None,0.7670573007579374,0.03975088733066432,0.1931918119113982,19903.50185550003,0,0.4412175126547169,0.45092659481946906,0.4461003422402434,0.4567160795600038\r\n2011-09-07,19836.25,20069.75,19785.289063,20048.0,20048.0,[],None,0.7443904327714428,0.0764604104499593,0.1791491567785979,19916.71835940003,0,0.4596826142245409,0.464571792017031,0.466246292511861,0.47035513721169053\r\n2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,['dark cloud cover'],None,0.6850182105512089,0.0,0.31498178944879107,19932.60234380003,0,0.4726125084451293,0.4681457123505598,0.46682439441831314,0.46489225263589806\r\n2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,[],None,0.4690335299968688,0.3248513438706503,0.20611512613248092,19944.933398450034,0,0.46615240819803255,0.46533219726703356,0.46720945120423596,0.46302564337365826\r\n2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,['three black crows'],None,0.7449571848184453,0.12427759764300553,0.13076521753854914,19883.45537115003,0,0.4368050600205507,0.4339967805453453,0.43384881086825966,0.42923748275811346\r\n2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,\"['three black crows', 'hanging man']\",None,0.27512447160320547,0.05209673232960986,0.6727787960671847,19825.12333990003,0,0.43486818694796453,0.43179749895386166,0.41912108549436555,0.42983963765661004\r\n2011-09-15,19186.759766,19269.410156,18935.080078,19181.5,19181.5,[],None,0.015732254876568944,0.24721194842661406,0.737055796696817,19769.74687505003,0,0.43368625345957296,0.4326265075080249,0.43163594699097496,0.4353381195666932\r\n2011-09-16,19545.5,19652.529297,19454.740234,19455.310547,19455.310547,[],None,0.4559880694717633,0.5411284900014965,0.0028834405267401907,19741.698925850033,0,0.4480451153111786,0.44791857381191247,0.4527902959450707,0.4464033575997981\r\n2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,[],None,0.8872533812589277,0.0,0.1127466187410723,19717.60039070003,0,0.4361210254857973,0.43175555739834204,0.42923337727408284,0.42468749942978623\r\n2011-09-20,19008.609375,19055.160156,18732.75,19014.800781,19014.800781,['bullish harami'],None,0.01920350796890437,0.12518022230044076,0.8556162697306549,19693.99697270003,0,0.426555643032479,0.42407479381119373,0.42339948509467096,0.4286014669491165\r\n2011-09-21,18891.5,19023.570313,18698.900391,18824.169922,18824.169922,[],None,0.2073800910944835,0.40678333301228864,0.38583657589322784,19641.429003950027,0,0.42186824759204206,0.42281389629397614,0.4220215336922438,0.42089768835328956\r\n2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,[],None,0.8796803496189649,0.0,0.12031965038103506,19563.68701175003,0,0.3980649405760837,0.39380514501629105,0.38784347263979946,0.38403300462209167\r\n2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,[],None,0.18866090826117,0.32883538570712034,0.4825037060317097,19459.50449220003,0,0.36960613371241086,0.37451717016484753,0.3680634177145464,0.37420806838408405\r\n2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,['hanging man'],None,0.30819923880918576,0.13656985630210772,0.5552309048887065,19350.75048830003,0,0.371552622341021,0.37137467107450794,0.3528438564804325,0.3636593465157515\r\n2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,[],None,0.849086932287784,0.01490289170846404,0.13601017600375193,19264.022558600027,0,0.37893941344453824,0.38738761774525887,0.38416957158915366,0.3928671359016971\r\n2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,[],None,0.1887542908000186,0.35057078587717383,0.4606749233228076,19154.367089850024,0,0.38468389628566907,0.38600058366840995,0.3872181430101205,0.38803829385624655\r\n2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,[],None,0.7966272373157165,0.0,0.20337276268428348,19007.245117200022,0,0.3840334771718526,0.3798126435864262,0.37330131867435024,0.37111978476365337\r\n2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,[],None,0.7727349575062776,0.0,0.22726504249372237,18819.08613285002,0,0.35333205334187207,0.3491964701721585,0.3413479681915801,0.3399920296774023\r\n2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,['three black crows'],None,0.7177734347081987,0.16304281319432073,0.11918375209748065,18620.954101600022,0,0.3354157428793178,0.335693780727373,0.3190891749709036,0.3168811673975912\r\n2011-10-06,16975.0,17179.929688,16849.449219,17172.279297,17172.279297,[],None,0.5969469167026624,0.02314929842343928,0.3799037848738983,18498.748046900022,0,0.34515881795331865,0.34922562658640544,0.3467339923744728,0.3541414469646794\r\n2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,[],None,0.5630431056908162,0.31729866086067404,0.11965823344850983,18398.573535200023,0,0.3678022369264194,0.37400428248299944,0.3734356870154456,0.37575098680113717\r\n2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,['hanging man'],None,0.33735687950194326,0.014447691383855672,0.648195429114201,18281.726562550022,0,0.38031186033500325,0.37634443472790235,0.37068622434541587,0.3759146870547472\r\n2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,[],None,0.724505665536336,0.03448096967459782,0.24101336478906615,18193.165039100022,0,0.40387141652402264,0.40016591864479034,0.39526815888563516,0.39331324676592694\r\n2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,['piercing line'],None,0.5581280908715915,0.13555233069476696,0.3063195784336415,18116.30654305002,0,0.3858074327845005,0.39839408239824003,0.3856147071824825,0.40090549767600536\r\n2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,[],None,0.5108457438340283,0.0030412792815584437,0.4861129768844133,18102.67011725002,0,0.41026678754122176,0.41224329646239066,0.41201347673401845,0.4182159717863121\r\n2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,[],None,0.461726954288874,0.08896197817903324,0.44931106753209277,18075.487597750023,0,0.4117789338104741,0.4085395756039617,0.4085451036002006,0.4078696257704708\r\n2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,['hammer'],None,0.2811596390289785,0.14709838154798002,0.5717419794230415,18060.112109450023,0,0.4185525172583084,0.41820773011271883,0.4210815912863619,0.42291102793134294\r\n2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,[],None,0.747398102995012,0.0,0.25260189700498803,17991.16962900002,0,0.4026518806856167,0.3983793483044521,0.39207504211235233,0.3906812559400743\r\n2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,[],None,0.4098508993945274,0.11677517653501086,0.47337392407046175,17960.73320320002,0,0.4022087826443163,0.39897362443173345,0.401874708808282,0.4000875488403055\r\n2011-10-20,18198.119141,18198.119141,17782.0,17983.099609,17983.099609,['three black crows'],None,0.5167258864451006,0.0,0.4832741135548993,17909.14814460002,0,0.3941151298167756,0.38986630192451144,0.3846963114226326,0.3869083357958696\r\n2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,[],None,0.05430051275892624,0.30889122545783265,0.6368082617832411,17869.22568365002,0,0.38755410517652306,0.3852485979347845,0.3905700370752907,0.3886307404128886\r\n2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,[],None,0.8370647222419842,0.14058188457564788,0.022353393182367905,17912.21923835002,0,0.4039631162130098,0.41496185830635846,0.41129536137976297,0.4187821347675288\r\n2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,[],None,0.5589188701788579,0.07422184279356886,0.36685928702757326,17977.18769540002,0,0.4209080194850556,0.42113748100684933,0.4261949033615249,0.42671820356903734\r\n2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,['three white soldiers'],None,0.8429467547186795,0.10008752523613629,0.05696572004518422,18060.12460950002,0,0.41532246717478577,0.42613359455572675,0.4222730966679996,0.43069231557429344\r\n2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,['three white soldiers'],None,0.9604010630587099,0.0069431016187497,0.03265583532254047,18138.03203140002,0,0.42891638299429186,0.4495415096951353,0.4361704415529648,0.4558350659039717\r\n2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,[],None,0.44306054536935235,0.4003461910562815,0.15659326357436618,18238.441015750024,0,0.47232959174067785,0.472659731771108,0.47385670917176526,0.4691928968960668\r\n2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,[],None,0.35690437313856843,0.2803013448516519,0.36279428200977965,18352.063965000023,0,0.46734638068405315,0.46799922869952737,0.4627470702924267,0.4629544487859011\r\n2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,\"['three black crows', 'shooting star']\",None,0.2420866353937452,0.6320831078085479,0.12583025679770687,18479.454492350025,0,0.44466614110467423,0.44977304583669897,0.447411109451769,0.4429542072658724\r\n2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,\"['bullish engulfing', 'piercing line']\",None,0.8897314844566744,0.016314617838563014,0.09395389770476255,18653.626562700025,0,0.42988739929291936,0.4516286872808922,0.43525856547145936,0.4576540805126904\r\n2011-11-03,19418.820313,19541.119141,19142.339844,19242.5,19242.5,['bearish harami'],None,0.44215011743701366,0.3066829921213256,0.25116689044166074,18757.137597850022,1,0.4429746605568963,0.4434716764628749,0.4400730868476397,0.4378032529496647\r\n2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,[],None,0.3841355279847159,0.28216841978346036,0.33369605223182375,18863.926562700024,1,0.46314562694336164,0.4610501037546034,0.46575867054490727,0.46206214817317304\r\n2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,['three black crows'],None,0.6605104658628749,0.2530204557480259,0.08646907838909917,18962.268066600023,1,0.4620029375028533,0.46087329434974644,0.46072144754546407,0.455398268758195\r\n2011-11-08,19848.5,19914.919922,19659.939453,19678.470703,19678.470703,['three black crows'],None,0.6668326310122196,0.2604902338617961,0.07267713512598434,19039.11210955002,1,0.4601729301718795,0.4583918036916447,0.4611435549619769,0.45542171088348227\r\n2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,['three black crows'],None,0.2570810810894832,0.5134699472283673,0.22944897168214956,19123.360547050022,1,0.4689338098237051,0.4686985925954975,0.473650306683301,0.46899849300205176\r\n2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,['three black crows'],sell,0.502997104536486,0.4247719408284017,0.07223095463511224,19133.664550950023,1,0.42986941898685954,0.42981930708173866,0.4320633814622412,0.4265440845706264\r\n2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,[],None,0.03600618610541496,0.35252493301706495,0.61146888087752,19165.433593900023,1,0.431957952265491,0.4301090780984854,0.4354311771074437,0.43354665144952065\r\n2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,[],None,0.6379030690467503,0.27892802060832433,0.08316891034492531,19197.143066600023,1,0.4502412961151841,0.44744560081967255,0.45447641998887645,0.4485399065245216\r\n2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,[],None,0.24016432433287982,0.3985349739813936,0.3613007016857266,19260.74199235002,1,0.4384300915102169,0.43863966509097796,0.4440628727601832,0.4420844805261245\r\n2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,\"['dark cloud cover', 'bearish engulfing']\",None,0.7309315773156018,0.0,0.26906842268439823,19293.32597675002,1,0.4455474902640389,0.4411558471677144,0.42486171489162294,0.4264232431664249\r\n2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,[],sell,0.4358814745263994,0.46973999831338714,0.09437852716021344,19335.044531450018,1,0.41364974867680365,0.42023542549048976,0.42034598417371705,0.42062695936317906\r\n2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,[],None,0.4307095359105487,0.0,0.5692904640894513,19358.32001975002,1,0.40864128698930374,0.4043521234779319,0.4098115849774868,0.4074429316303618\r\n2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,[],None,0.05059846234216109,0.28405211546012826,0.6653494221977106,19331.02148455002,1,0.39473959468632597,0.39369093611151285,0.39577828157306905,0.39671835429941615\r\n2011-11-22,18225.480469,18355.119141,18017.5,18251.589844,18251.589844,[],None,0.07733381147368082,0.3066452236486236,0.6160209648776955,19295.191015800017,1,0.3952102886297357,0.39613290192639006,0.3942830559924617,0.39775856925981\r\n2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,[],None,0.7174142715737655,0.07814977503171743,0.20443595339451714,19235.085547050017,1,0.3843672860299355,0.38053749989146,0.38700609541494835,0.38211264425797287\r\n2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,['piercing line'],None,0.8174007102227298,0.18259928977727025,0.0,19147.40556655002,1,0.3724840037399098,0.38184150838360376,0.37963587209598826,0.3849685587076297\r\n2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,[],None,0.14305475990529692,0.6445609338944166,0.21238430620028648,19030.917578300017,1,0.3725276256087517,0.37508556411651095,0.3778247616534832,0.3750425924533548\r\n2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,['three white soldiers'],None,0.13190298464860148,0.40698366948568393,0.46111334586571456,18939.564648600022,1,0.386954187364483,0.38575828929139955,0.39170580740365,0.3891193154627136\r\n2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,['three white soldiers'],buy,0.09763500655325198,0.3649585802463909,0.5374064132003571,18883.87656265002,1,0.39519504440673964,0.396824625918921,0.395765639811855,0.39794484342681224\r\n2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,[],None,0.6122070221474687,0.0,0.3877929778525313,18796.658496200023,1,0.39388177632962235,0.38963359640345574,0.38790413715235683,0.38716091093756744\r\n2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,['hanging man'],None,0.17395265197037013,0.09108641179642422,0.7349609362332057,18784.646484500023,1,0.427570359410345,0.4238912020292316,0.4289182874810097,0.4280946591666107\r\n2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,\"['bullish engulfing', 'piercing line']\",None,0.23118256407581084,0.40703822893818553,0.36177920698600363,18744.526562600022,0,0.4252984266736877,0.42792616774006154,0.42932497037506845,0.4296356043050088\r\n2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,['hammer'],None,0.2861600237941424,0.042461405541715826,0.6713785706641417,18719.616504000023,0,0.4309297115728948,0.42941135130187247,0.43317553799004915,0.435264951700281\r\n2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,['hanging man'],None,0.31655973961258715,0.12133679361220079,0.5621034667752121,18682.80449230002,0,0.4266837724758891,0.42340902994759144,0.4268975146905143,0.4256687538552826\r\n2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,[],None,0.5423145830661917,0.009515758663403403,0.44816965827040484,18644.112011800018,0,0.4307747679711114,0.4315644036263371,0.4346625742518515,0.4377256650182729\r\n2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,[],None,0.02494905462278641,0.13927913078587842,0.8357718145913352,18651.30800790002,0,0.43070714627738244,0.42736377655256563,0.4325042527635463,0.43236017972139473\r\n2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,[],None,0.40948615465316374,0.36347794316966836,0.22703590217716793,18623.761035250023,0,0.41505026049160426,0.4155238597273002,0.4143895703455994,0.41128207378417003\r\n2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,[],None,0.6750781175881047,0.16070868827258683,0.16421319413930854,18577.135058650023,0,0.42034007539608337,0.4186567699217707,0.41425520200450405,0.4108549060555675\r\n2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,[],None,0.7137683672726386,0.10863084750570415,0.17760078522165726,18532.071582100023,0,0.399291668568934,0.40053434958143197,0.4056878281971984,0.405662355806072\r\n2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,['inverse hammer'],None,0.273065167446467,0.6226744984942723,0.10426033405926075,18501.748046950022,0,0.3982350501904665,0.4009638218721059,0.40499618898896217,0.40191453536708854\r\n2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,[],None,0.40157042452807185,0.046940944053797534,0.5514886314181306,18462.21650400002,0,0.3910976385408346,0.3873045921605537,0.38930244261793323,0.3886759671643534\r\n2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,['bullish engulfing'],None,0.7121258366469283,0.28787416335307175,0.0,18451.92451180002,0,0.3872098989786544,0.3975415304274431,0.3946127752391645,0.39912452718790203\r\n2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,[],None,0.06118342955984463,0.0817437677657084,0.857072802674447,18444.142578250023,0,0.38833226284186867,0.38564454810648663,0.38630507426431615,0.39042868079837634\r\n2011-12-20,18044.75,18270.699219,18010.259766,18080.199219,18080.199219,\"['inverse hammer', 'three white soldiers']\",None,0.13611309112985426,0.7314559979512808,0.1324309109188649,18435.57304700002,0,0.3879764085382518,0.3927633103126079,0.39398832022182995,0.39083232743659924\r\n2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,['hanging man'],None,0.2503069295973867,0.05716311704239105,0.6925299533602223,18463.174023550022,0,0.4047028116142339,0.4008456370690717,0.4053210582791975,0.4044208700599464\r\n2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,['hammer'],None,0.14276203995795592,0.06535700351003068,0.7918809565320134,18485.33056655002,0,0.40046922423636727,0.39744571970146525,0.4032746839143193,0.4028763730684638\r\n2011-12-23,18589.679688,18636.75,18539.589844,18629.169922,18629.169922,[],None,0.4064447364617249,0.07801632183463057,0.5155389417036446,18532.315039200017,0,0.40978765067740525,0.4073740990062531,0.4155363127947119,0.41301734393231504\r\n2011-12-28,18621.5,18621.5,18461.970703,18518.669922,18518.669922,[],None,0.6445842859822697,0.0,0.3554157140177303,18556.358007950017,0,0.41106128385478385,0.40676540059842736,0.4123765893191427,0.40855181542709607\r\n2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,[],None,0.592415054510178,0.09712388826801958,0.31046105722180245,18563.44404310002,0,0.3993781305228556,0.3982882930098388,0.4055311181412463,0.4036720636894926\r\n2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,[],None,0.604384927472063,0.19056052713694427,0.20505454539099274,18585.696093900016,0,0.4057594299927015,0.4021660167942753,0.41049908975456073,0.40514591856598003\r\n2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,[],None,0.6592778381969405,0.05377602345830131,0.28694613834475824,18579.453613400015,0,0.4170307554330321,0.41732758091363575,0.4230502068943516,0.4230492338967423\r\n2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,\"['dark cloud cover', 'bearish engulfing']\",None,0.8607122611224991,0.0,0.13928773887750087,18563.79960950002,0,0.425034272059058,0.42069958919979833,0.4215753353361854,0.41698340509482634\r\n2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,['bullish harami'],None,0.613730306610008,0.0785159498187526,0.30775374357123936,18545.485644650016,0,0.4163399196357152,0.4147319593040666,0.42301395129187813,0.42046286444575576\r\n2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,[],None,0.6892313947451089,0.0,0.31076860525489114,18528.02714855002,0,0.41759987215762157,0.41328583282570064,0.414192549758823,0.4115580910511554\r\n2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,['bullish engulfing'],None,0.47704132160782514,0.03188584067815987,0.491072837714015,18509.284179800023,0,0.4097348041043947,0.4172533646118619,0.40589868316877964,0.4225768394570869\r\n2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,[],None,0.24636079269418723,0.36081052194898233,0.3928286853568304,18504.107617300022,0,0.42413447353138173,0.4253268820853945,0.42852138404340534,0.4281762724991689\r\n2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,['three white soldiers'],None,0.4153364328878383,0.1240739040998817,0.46058966301228,18532.39306650002,0,0.4290889160502798,0.4288920710493881,0.43359239789532855,0.4341435180711424\r\n2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,['bearish harami'],None,0.08262299082050416,0.7061396175609962,0.2112373916184996,18558.37910165002,0,0.4307243448797318,0.43230235692580155,0.4363527531832998,0.431857870888137\r\n2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,['hanging man'],None,0.174751918255055,0.0,0.825248081744945,18596.24160165002,1,0.4355054725989059,0.43114171375268295,0.43725771211311093,0.43626435997419\r\n2012-01-16,19070.740234,19070.740234,18985.75,19012.199219,19012.199219,['three black crows'],sell,0.6887969622486506,0.0,0.31120303775134944,18629.13007820002,1,0.429042479847952,0.424696667166761,0.4336986204499438,0.4284963325665906\r\n2012-01-17,19185.849609,19640.279297,19173.289063,19627.75,19627.75,['rising three methods'],None,0.9462733025804528,0.02682989083664848,0.026896806582898673,18709.17558600002,1,0.43364982370515,0.44742961935316716,0.44133296904377006,0.4533719846839235\r\n2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,[],None,0.2358962985602401,0.266542344984694,0.4975613564550659,18779.252050850024,1,0.4522914453000651,0.45088465326394933,0.4577701142914826,0.4557631609132682\r\n2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,['three white soldiers'],None,0.5575906003121102,0.07540749228369359,0.3670019074041963,18872.888964900023,1,0.4599312119346904,0.46005301712520374,0.4658811922343211,0.4661098226682424\r\n2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,['hanging man'],buy,0.21960142087676132,0.0,0.7803985791232386,18974.397461000022,1,0.4727098367610629,0.4682427704093405,0.47205092574330554,0.47287560035179477\r\n2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,[],None,0.09435078320171322,0.0,0.9056492167982868,19075.53203130002,1,0.4843873614660446,0.47988786945741757,0.4872638878776795,0.4861619210169996\r\n2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,[],None,0.28154284885127345,0.4311045175332565,0.2873526336154701,19181.70400395002,1,0.4839867126979947,0.48536935141316795,0.4906207114021288,0.4886888563850069\r\n2012-01-30,20518.0,20518.0,20144.949219,20160.410156,20160.410156,['bearish engulfing'],None,0.9585554091092939,0.0,0.0414445908907061,19258.266015650017,1,0.4869701976611179,0.48246353374214,0.4808873542847565,0.474897858984488\r\n2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,['bullish harami'],None,0.25950740450450055,0.3057337463599109,0.43475884913558854,19351.857031250016,1,0.47930486767410746,0.48038360629326815,0.48391278888133404,0.4841958603129223\r\n2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,['dark cloud cover'],None,0.23157630619547,0.527181772621651,0.24124192118287896,19448.629492200016,1,0.4820338136586763,0.4831109774201673,0.48595797062262136,0.481887481407576\r\n2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,[],None,0.5107967215083272,0.11310002460446603,0.3761032538872067,19563.882421900016,1,0.491811754959602,0.49219070269910326,0.49798560770704337,0.49829799872622327\r\n2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,[],None,0.48502086486485274,0.25284429252783797,0.2621348426073093,19657.860937550016,1,0.49348283175971513,0.49358935253773284,0.5010191521196143,0.49900647199868586\r\n2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,['dark cloud cover'],None,0.7991511697447653,0.0,0.20084883025523464,19756.992382850014,1,0.5068850615415308,0.5023230988704799,0.5007602743966897,0.4971054493935958\r\n2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,[],sell,0.46805955581459185,0.31730502730332455,0.2146354168820836,19851.281347700013,1,0.4985797097804899,0.4969864634264901,0.5014172481808097,0.4966710201498754\r\n2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,[],None,0.7121472027262925,0.018195617019750074,0.2696571802539574,19972.551367250016,1,0.49937381524219665,0.5026336067850964,0.5057510648231468,0.5095734266401114\r\n2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,['hammer'],None,0.33074606170543996,0.16232059003327995,0.5069333482612801,20079.765820400014,1,0.5031521874507885,0.5038202880404548,0.5070581747017959,0.5092318976856453\r\n2012-02-10,20986.25,21002.330078,20703.789063,20783.859375,20783.859375,[],None,0.6779323939794362,0.05386220717444505,0.26820539884611877,20168.744824300014,1,0.5057122745869369,0.501795399141533,0.5036366317364387,0.5000927029573475\r\n2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,['piercing line'],None,0.5699016342433517,0.27853040065330914,0.15156796510333914,20255.517871200012,1,0.4950074078784517,0.5004970036470024,0.5024223870851778,0.5042770048433867\r\n2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,[],buy,0.5400229587992151,0.2240675381436378,0.23590950305714703,20346.64033215001,1,0.5000682470767099,0.49962480620451666,0.5081039421075269,0.5055067300443223\r\n2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,['three white soldiers'],None,0.7909328595178359,0.08097413337941164,0.12809300710275248,20454.68085950001,1,0.5060056667615194,0.5177991467627984,0.5129832624274271,0.5235870847887258\r\n2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,[],None,0.06723816098257146,0.25249063928493876,0.6802711997324898,20567.934863400013,1,0.5169298935801756,0.5143841054550203,0.5221083841187437,0.5200328000318625\r\n2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,[],None,0.07253168509335343,0.2613933556977146,0.666074959208932,20661.128320450014,1,0.5264192113793325,0.5235249500412995,0.5312326312384239,0.5286947066670314\r\n2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,[],None,0.9146577786106682,0.0,0.08534222138933183,20748.021777500013,1,0.5366958333776326,0.5320510934156709,0.5317126204469621,0.5259939680397464\r\n2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,['hammer'],None,0.17150140931685295,0.006252735599095313,0.8222458550840518,20824.810351700013,1,0.5236462526740668,0.5208749915014923,0.5247071793535876,0.5281734546981464\r\n2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,[],buy,0.785868631046896,0.07647496644758327,0.1376564025055208,20896.755859500012,1,0.5198321543244429,0.5244433767508042,0.527996341670265,0.5310248701985553\r\n2012-02-23,21356.529297,21428.5,21325.560547,21380.990234,21380.990234,['three white soldiers'],None,0.23762450923456974,0.4615311682295384,0.30084432253589194,20943.848339950015,1,0.5205329965696646,0.518805822288067,0.5289477332137702,0.5242239687692061\r\n2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,\"['falling three methods', 'hanging man']\",buy,0.1819036757394376,0.16971112166158436,0.648385202598978,20989.107812600014,1,0.523832779107037,0.5204195591218043,0.5275978480950114,0.5252693930817945\r\n2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,[],sell,0.3196112800000034,0.40460365853658536,0.27578506146341125,21041.980273550012,1,0.5215388790952169,0.5252129031368962,0.5188097603568586,0.5176315207968499\r\n2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,[],None,0.8584825164354859,0.046395238562113646,0.09512224500240042,21100.89228530001,1,0.5184060791572569,0.5249754421844759,0.5268484065975616,0.5318109314024096\r\n2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,['hammer'],None,0.18983779427161912,0.19219157953742033,0.6179706261909605,21168.227832150013,1,0.532033219505819,0.5303116098686858,0.5371035740891339,0.5363107943257986\r\n2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,[],None,0.6281245959035172,0.20786147373412256,0.16401393036236026,21200.65341810001,1,0.5294051197840608,0.5272932983455478,0.5294658862143858,0.5245056690172915\r\n2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,[],None,0.6120938648203859,0.05574211548358862,0.33216401969602555,21240.91738295001,1,0.5310045879613676,0.5265788105094062,0.5373486174679615,0.5315494372060721\r\n2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,['three black crows'],None,0.7258896055641672,0.1744374574032818,0.09967293703255106,21268.685937650014,1,0.5269971619162097,0.5248033882109835,0.5250824566423481,0.519549118635511\r\n2012-03-06,21173.740234,21173.740234,20789.359375,20806.25,20806.25,['three black crows'],sell,0.9560575803801927,0.0,0.04394241961980725,21274.038965000014,1,0.5132167196237074,0.5086371754721803,0.5071200318379443,0.5009975534024802\r\n2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,[],sell,0.5017270902450449,0.49827290975495503,0.0,21254.504882950016,1,0.48712873734012346,0.4910399602350972,0.4962347642630376,0.49378519130661636\r\n2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,[],None,0.777624001746744,0.03928101665020389,0.18309498160305213,21249.040918100018,1,0.4951734523933859,0.49809853861352027,0.5027125909105888,0.5048157002577377\r\n2012-03-09,20930.929688,21209.789063,20917.679688,21086.0,21086.0,['three white soldiers'],None,0.5308638656325215,0.42377641251671627,0.04535972185076224,21264.147949350016,1,0.5034980353065006,0.5100760518535761,0.5123437008988849,0.5123028167448784\r\n2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,\"['three white soldiers', 'hammer']\",buy,0.24610868829434882,0.14773502288703494,0.6061562888186163,21276.486914200017,1,0.5092081209829582,0.5085098695729715,0.512615617897082,0.5142498553886481\r\n2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,\"['inverse hammer', 'three white soldiers']\",buy,0.3636277995885283,0.5272650178202795,0.10910718259119219,21297.58037125002,1,0.5174462419021257,0.5187507057848059,0.5263326388848358,0.52255531533489\r\n2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,['dark cloud cover'],None,0.6829730320146289,0.19746661492434703,0.11956035306102414,21294.71337905002,1,0.528845618655521,0.5271807265800414,0.5264018107274451,0.5212698657130083\r\n2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,\"['bullish harami', 'hammer']\",None,0.14768391845716156,0.07246925674622688,0.7798468247966116,21298.525879050016,1,0.5191933833564002,0.5164101637334341,0.5222964203178903,0.5231142167605769\r\n2012-03-16,21350.25,21438.619141,21253.390625,21317.849609,21317.849609,[],None,0.1749211822222846,0.47708173076331073,0.3479970870144047,21289.83740245002,1,0.5202816627364257,0.5192097242562811,0.5260098367898276,0.521672328400203\r\n2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,[],None,0.7437848343032267,0.0,0.2562151656967732,21263.00996100002,1,0.5135889126155666,0.509008334974275,0.5070113445333355,0.5043109445977434\r\n2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,\"['three black crows', 'hanging man']\",None,0.3853423810432952,0.19098499122168155,0.42367262773502323,21231.905468800025,1,0.5041865257925575,0.5014421700983736,0.5057632295267831,0.5030335458186062\r\n2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,['bullish harami'],None,0.0873871175420885,0.43536602821947096,0.47724685423844054,21199.519531300022,1,0.5017044576899239,0.5008438401195255,0.5076260201349237,0.504849245388693\r\n2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,[],None,0.4921504558229268,0.01466766766845951,0.49318187650861367,21163.91005865002,1,0.4958783597380562,0.4914323243549269,0.4992850053244653,0.4954429524480497\r\n2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,[],None,0.0179400420383103,0.5315423220619708,0.4505176358997189,21127.010058650023,1,0.4931489447312611,0.4927758576902953,0.49862675941394274,0.495445320350106\r\n2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,[],None,0.7483002744770189,0.09851405280962156,0.15318567271335956,21118.46259770002,1,0.503132643577205,0.5042322196786624,0.5114688754479694,0.5107231170829186\r\n2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,['hanging man'],None,0.38936997173441756,0.15457503174809772,0.4560549965174847,21084.297070350025,1,0.5046608158131896,0.5012864873579409,0.5074754321618415,0.5041969700852582\r\n2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,[],sell,0.5746279996841456,0.0,0.42537200031585437,21030.76259770002,0,0.49506901009337884,0.4905398577344364,0.49645046919108615,0.49304206787685056\r\n2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,[],None,0.913876034102936,0.054721108338816535,0.03140285755824742,20989.143554700022,0,0.4814490618592356,0.48438302301921476,0.4902127563816675,0.49086747483151183\r\n2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,[],None,0.5736718032870423,0.0,0.42632819671295774,20937.143554700022,0,0.49277276481032456,0.4882499885682047,0.4919900759716924,0.4895209336275409\r\n2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,['hammer'],None,0.38101645471374285,0.11018169352074049,0.5088018517655167,20913.427050800023,0,0.49442101442116754,0.4943616854425885,0.49893119517892526,0.5003804807695225\r\n2012-04-05,20479.269531,20670.199219,20404.150391,20593.0,20593.0,[],None,0.4274796842931354,0.29016936319673825,0.2823509525101264,20902.76455080002,0,0.48541997997959935,0.4885385122521485,0.49143892722812943,0.4923796895677478\r\n2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,[],None,0.1776465136221484,0.48716237123755607,0.33519111514029554,20889.187597650023,0,0.4817440175613161,0.4806658153598865,0.4870929458821561,0.48281174853641784\r\n2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,[],None,0.3120664307622744,0.3132545520299553,0.3746790172077703,20851.18457030002,0,0.46995767273536876,0.46931407338042863,0.4764392053125186,0.47410011620053605\r\n2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,[],None,0.6634855149266854,0.14906057799683742,0.18745390707647724,20813.250585950023,0,0.4734303010102134,0.47617619684239143,0.4806052602346308,0.48164303603330305\r\n2012-04-13,20640.5,20719.039063,20574.349609,20701.039063,20701.039063,['three white soldiers'],None,0.41840687988220915,0.12440436743924735,0.45718875267854353,20791.593554700023,0,0.4918733571345035,0.49048793751649344,0.4983674046334402,0.4967457666311291\r\n2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,['three white soldiers'],None,0.849059910761907,0.13298021832466522,0.01795987091342781,20755.140625000022,0,0.4868937421551011,0.4867523316783646,0.4959143474152111,0.4930925829051901\r\n2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,['dark cloud cover'],None,0.4053981950738889,0.0,0.5946018049261111,20717.861621100026,0,0.49337588784773184,0.4888514368790602,0.49096752489316264,0.4911394666973308\r\n2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,[],None,0.1330807115083335,0.42429983674094773,0.44261945175071876,20689.221679700026,0,0.4982659138582423,0.49620695841788953,0.5041312503578985,0.49996625753713797\r\n2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,20673.079687550024,0,0.49695506918270455,0.501503211452406,0.5062285892816917,0.5086257173455703\r\n2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,[],None,0.3971607040351767,0.33770791167687575,0.2651313842879475,20679.199707100022,0,0.5035916893748409,0.5047530591171077,0.5108757465331214,0.5092573919738559\r\n2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,[],None,1.0,0.0,0.0,20667.58769540002,0,0.5051003177772677,0.5005433109072469,0.5004044765587341,0.49364824821692543\r\n2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,[],None,0.29870727290357274,0.3981722718059364,0.30312045529049086,20656.367675850022,0,0.49049926858619525,0.4925934352878253,0.4967301779533221,0.4957807717000706\r\n2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,[],None,0.6308445121777913,0.0016857483995249766,0.36746973942268374,20655.24208995002,0,0.4963177835317632,0.4917963896267583,0.49880016615945966,0.4945332083898555\r\n2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,['hammer'],None,0.37198781662541236,0.11317456365258284,0.5148376197220048,20662.284668100023,0,0.49638345084613894,0.494793574405643,0.5024622205177159,0.5011374169074014\r\n2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,\"['dark cloud cover', 'bearish engulfing']\",None,0.6210391023791199,0.049364453018300086,0.3295964446025801,20647.01162125002,0,0.5029036679110102,0.49890681026981354,0.5013968941583685,0.49837882277156664\r\n2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,[],None,0.9473617523777088,0.052638247622291204,0.0,20657.451172050023,0,0.5018505674393938,0.5059161969558321,0.5112075329750514,0.51263463735749\r\n2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,[],None,0.4293474663506842,0.5145497941114504,0.05610273953786544,20692.435644700025,0,0.5160881793205496,0.5170815405946495,0.5253495236840778,0.521317933914611\r\n2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,\"['three white soldiers', 'hammer']\",None,0.3885439545039314,0.07056863750159807,0.5408874079944705,20727.133105650028,0,0.5146456091243794,0.5119528979155044,0.5219488117580318,0.5189113664027238\r\n2012-05-04,21107.189453,21170.640625,21061.140625,21086.0,21086.0,[],None,0.19351098630136118,0.5794627579908763,0.22702625570776255,20755.320117350027,0,0.5105529719312882,0.5085134556647585,0.5181837151611667,0.5123028167448784\r\n2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,[],None,0.6193593856252493,0.08158642722152358,0.2990541871532272,20742.603613450025,0,0.4925902253064319,0.48870814951334585,0.49443947585704506,0.4901024878913003\r\n2012-05-08,20647.380859,20647.380859,20399.380859,20484.75,20484.75,['three black crows'],None,0.6557695927419387,0.0,0.34423040725806137,20737.191113450026,0,0.49214876896300047,0.4876277254061685,0.491244768905405,0.48800508811354004\r\n2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,\"['three black crows', 'hanging man']\",None,0.2710209937098218,0.08863924395221674,0.6403397623379614,20735.911133000023,0,0.4807081938223943,0.47662243013267946,0.4854735289716742,0.481777216557124\r\n2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,['three black crows'],None,0.30594154860765804,0.21551557981803537,0.4785428715743066,20740.24160175002,0,0.4788037635351278,0.47675729802193134,0.47871885582593876,0.47760017622661466\r\n2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,['three black crows'],None,0.6523648945785773,0.0,0.34763510542142273,20722.107129050022,0,0.46956976649828736,0.4651114193609165,0.47097335517751027,0.4669860215954814\r\n2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,['three black crows'],None,0.9188916568840462,0.021781179954756192,0.05932716316119761,20673.807129050023,0,0.46773858653169637,0.46357150906239863,0.46340571375771555,0.4577077527303012\r\n2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,['piercing line'],None,0.6768249791229572,0.10192320851280723,0.22125181236423555,20637.990625150025,0,0.4543307281229341,0.458721879124639,0.4603257366907425,0.46414423555265893\r\n2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,[],None,0.8341441312868175,0.0,0.16585586871318245,20572.86660170002,0,0.4524415420186381,0.4480307558108645,0.4416545784744793,0.4385035964547024\r\n2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,[],None,0.5390787081531855,0.2651278442592483,0.19579344758756623,20493.87656265002,0,0.4409977616926907,0.4399265227371242,0.43996686429302434,0.43612331255865255\r\n2012-05-18,18787.0,18985.429688,18622.310547,18951.849609,18951.849609,[],None,0.4539821518249327,0.09247675269203025,0.45354109548303706,20391.718554800023,0,0.41768555236780697,0.42129152660801017,0.4189037108851481,0.42605748275904465\r\n2012-05-21,18902.0,18953.679688,18796.689453,18922.320313,18922.320313,['hammer'],None,0.1294367958618574,0.19975366620732668,0.6708095379308159,20287.302539200024,0,0.4222885184040465,0.4200242364802417,0.42600233521715747,0.42486414417961427\r\n2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,[],None,0.12370619385738495,0.6734837788239745,0.2028100273186406,20208.040527500023,0,0.42866942698201155,0.4291639116471143,0.43438620477053735,0.42958548394048257\r\n2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,['hanging man'],None,0.3044643647766821,0.01909059954232377,0.6764450356809941,20113.491992350024,0,0.41989979168826913,0.41571984688398056,0.420498241827968,0.419362820778981\r\n2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,['three black crows'],None,0.4898595438812175,0.445845649238055,0.0642948068807275,20014.497558750023,0,0.4164083231132059,0.4153195310075536,0.4202246551486021,0.4145219024896196\r\n2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,['three black crows'],None,0.10415070138029901,0.21881638717261226,0.6770329114470888,19909.68251965002,0,0.41557942959494526,0.41302958388801103,0.4170628644778057,0.41642166217858934\r\n2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,\"['bullish engulfing', 'piercing line']\",None,0.6917737688172076,0.3082262311827924,0.0,19812.659570400025,0,0.4130954071129584,0.4162180004321261,0.42093951068403945,0.4199609502763114\r\n2012-05-29,18735.5,19058.470703,18735.5,19055.460938,19055.460938,[],None,0.9906809968457142,0.009319003154285755,0.0,19710.722070400025,0,0.41562422409940397,0.42420693313499247,0.42351143221809784,0.43024462613563386\r\n2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,[],None,0.706934407834364,0.0,0.293065592165636,19579.779101650027,0,0.4220931581587885,0.41776664206026426,0.4181766111432629,0.4154845294782098\r\n2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,[],None,0.5674511466384357,0.101447253855644,0.33110159950592033,19448.778613350027,0,0.4050281775118843,0.4082183094538986,0.4089640307414152,0.4130314723391493\r\n2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,['inverse hammer'],None,0.2488896179303066,0.7039957446562156,0.047114637413477795,19322.395605550028,0,0.40615452830417603,0.41095402210394927,0.4134223567248737,0.41015495721434314\r\n2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,['hanging man'],None,0.3313486240370762,0.0,0.6686513759629238,19204.84257820003,0,0.3961760671932976,0.3919215165772575,0.39586661485523655,0.3950913757634802\r\n2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,[],None,0.6045434318051509,0.2054057958541976,0.19005077234065149,19093.556543050032,0,0.40112370844963213,0.3984040610606634,0.4026538862298611,0.39805921260311095\r\n2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,[],None,0.8501632740189571,0.005180190789113537,0.14465653519192942,19003.050976650033,0,0.4001814606887312,0.40277674214784176,0.40662204603426877,0.4086269565317512\r\n2012-06-07,18825.5,18845.570313,18624.429688,18678.289063,18678.289063,[],None,0.6656892509008683,0.09075814541086771,0.24355260368826398,18925.601464950032,0,0.41922654534515674,0.41570908864853406,0.4189899769720884,0.4150023477720196\r\n2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,[],None,0.8777759094825409,0.0,0.12222409051745904,18852.48691420003,0,0.4181234126340159,0.4138079195570341,0.41234438864502,0.40789188394472986\r\n2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,\"['three black crows', 'hanging man']\",None,0.19243822639571603,0.0,0.8075617736042839,18813.41650400003,0,0.4253657356459068,0.4210301323925726,0.4280776504373406,0.4261294666744285\r\n2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,[],None,0.7018361393408092,0.24469584894580423,0.053468011713386505,18762.32900400003,0,0.4149994465083438,0.4189109919536341,0.422402535549816,0.42285325138788565\r\n2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,['hammer'],None,0.36041657064215266,0.013993958801637384,0.62558947055621,18750.66347665003,0,0.4241476851646278,0.42305260457919935,0.4266638409464981,0.4290750453398001\r\n2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,[],None,0.6576321117446242,0.2525087062623277,0.08985918199304814,18731.037011800025,0,0.4222769484686694,0.4193799890875327,0.4259600370346258,0.42026040970899603\r\n2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,[],None,0.923846959049618,0.0614838116002852,0.014669229350096813,18745.14150400002,0,0.4231726818968972,0.43203379056670455,0.4309882756464394,0.43745730393021887\r\n2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,[],None,0.8250238523439529,0.0,0.17497614765604705,18770.416015700022,0,0.44935119127387707,0.44494898622139933,0.4503962335989383,0.4452920269763273\r\n2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,['hanging man'],None,0.22735924472471505,0.13729776739015934,0.6353429878851257,18789.291992250026,0,0.4442706519013188,0.44071483706857073,0.44731259919908883,0.4448418117862508\r\n2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,['three black crows'],None,0.30122326983229764,0.24550845152351947,0.45326827864418284,18825.92500005003,0,0.4483009051357468,0.4449765055362891,0.453376110153458,0.4489710996138784\r\n2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,['three black crows'],None,0.9082294081100752,0.06245269968092613,0.029317892208998584,18855.85849615003,0,0.4454518818163454,0.44165236361650273,0.4447858381116139,0.43871536495032737\r\n2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,[],None,0.01966930091225448,0.831743026301653,0.1485876727860925,18869.944531300032,0,0.4259268785123413,0.4254434297491567,0.43330378420756666,0.4278065656153026\r\n2012-06-25,19019.029297,19066.75,18861.560547,18897.449219,18897.449219,['bearish engulfing'],None,0.592525961848552,0.2325689858922684,0.17490505225917963,18874.767480550032,0,0.4269727086591422,0.4245373983744559,0.4286431106232865,0.42385905296501714\r\n2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,['piercing line'],None,0.8876293310810758,0.11237066891892421,0.0,18871.08642585003,0,0.42022601750002647,0.42181205415338274,0.42819166475599457,0.4272694488157931\r\n2012-06-27,18990.169922,19213.919922,18942.0,19176.949219,19176.949219,[],None,0.6868908155982653,0.13596172993901695,0.17714745446271782,18895.422851650033,0,0.425817589329124,0.43041163425650486,0.4319176434863343,0.4351542133017474\r\n2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,['dark cloud cover'],None,0.9460006080400466,0.0,0.05399939195995344,18915.210351650032,0,0.43844854087852864,0.4340766098447322,0.43465565705944886,0.4290245303114605\r\n2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,\"['bullish engulfing', 'piercing line']\",None,0.8561023183481441,0.13337041469181168,0.010527266960044258,18959.366406350033,0,0.42607377004557306,0.4422602824113907,0.4339163925732197,0.44584366688689636\r\n2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,['hanging man'],None,0.20889714044604799,0.0,0.791102859553952,19036.86337900003,0,0.4568471933902409,0.4524241737559983,0.45961414101483133,0.45772756407782367\r\n2012-07-04,19833.839844,19835.130859,19677.449219,19709.75,19709.75,[],None,0.7869644430384938,0.008187478263179507,0.2048480786983267,19109.399414150033,0,0.45958614582271434,0.4552070511926275,0.46185634330218694,0.4566857705430001\r\n2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,['bullish harami'],None,0.1843668375655552,0.2138435301761201,0.6017896322583247,19173.82949225003,1,0.45652737794916604,0.4565632917558722,0.45824072151691686,0.4607019520700376\r\n2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,[],None,0.3220031307425056,0.259152078271037,0.41884479098645744,19229.947070350034,1,0.45634366580965596,0.4553662420715363,0.4623933396496983,0.46035884454114184\r\n2012-07-09,19634.839844,19737.919922,19421.75,19428.089844,19428.089844,[],None,0.6539205206243476,0.3260274644341481,0.02005201494150429,19276.234570350032,1,0.45162101329043886,0.45132691069589603,0.45144732801871446,0.44530331393302336\r\n2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,[],None,0.6406999113649571,0.0680107458219055,0.2912893428131374,19298.37099615003,1,0.4464008526694389,0.44246468908444814,0.4484137836061435,0.4440210215004129\r\n2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,[],None,0.7488885564011764,0.1024790897445558,0.1486323538542679,19325.736425850027,1,0.4368010730514475,0.43948021149352534,0.44379461313557045,0.44497109869701035\r\n2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,[],None,0.9252176560683275,0.0,0.07478234393167245,19325.66591805003,1,0.44049181067050075,0.4361142059715303,0.43420953820620234,0.4290180580835574\r\n2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,['bullish harami'],None,0.1819500628575122,0.5305642539479252,0.2874856831945627,19339.87744145003,1,0.4289872098733621,0.42827900697675214,0.4356053789217851,0.4317467378257899\r\n2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,[],buy,0.7070263423580134,0.0,0.2929736576419865,19334.24746100003,1,0.43683148328704297,0.4324640424304016,0.4367891720421959,0.43290692597849023\r\n2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,[],None,0.9256970062943208,0.0743029937056792,0.0,19335.623437550028,1,0.43249353177954036,0.44100336075251456,0.440668282998423,0.4464041468870129\r\n2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,[],None,0.6684906595232842,0.0,0.3315093404767158,19326.78398440003,1,0.4443123193507817,0.43992410602482923,0.43975680443097576,0.43769740816419245\r\n2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,[],None,0.8005060484670804,0.1994939515329196,0.0,19328.794043000027,1,0.44195916243529415,0.44583467050469916,0.4502952585555565,0.4505957102881699\r\n2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,['hammer'],None,0.18737725799386143,0.1061556192643184,0.7064671227418202,19347.58056640003,1,0.45077804822482487,0.4480614713711578,0.4551171741817175,0.45389939314157857\r\n2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,[],None,0.7537287831977942,0.0,0.2462712168022058,19350.497558600026,1,0.4365921102810623,0.43222533410526387,0.43371690727715784,0.4301641967136919\r\n2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,[],None,0.6463974357138798,0.17299809664569082,0.18060446764042942,19350.785058600024,1,0.4293386863560206,0.42686086757305564,0.42834837485265476,0.4240914220953792\r\n2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,[],None,0.5353173012554096,0.22471757050318458,0.23996512824140584,19345.55957030002,1,0.4166928814755007,0.41890584667588615,0.4224973884696196,0.42304599778279073\r\n2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,[],None,0.1333433873804037,0.4084257129801527,0.45823089963944363,19331.351562500022,1,0.42102090470546955,0.4203395777795337,0.42585826692241957,0.42367072663509175\r\n2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,['three white soldiers'],None,0.6537317972040919,0.33140142305766834,0.014866779738239707,19343.836132850025,1,0.4328164742355855,0.43507244918124344,0.44089496000651696,0.4391150651120642\r\n2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,['three white soldiers'],buy,0.6993660681391483,0.07151719090098174,0.22911674095987003,19351.03310550002,1,0.446425243386207,0.44556719557178326,0.45376561938178983,0.45166055132487937\r\n2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,['three white soldiers'],buy,0.6110406017120481,0.19562994590866908,0.19332945237928284,19354.09716800002,1,0.45268451106181545,0.45540779382058705,0.45945949815410647,0.46020406334217157\r\n2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,['three white soldiers'],buy,0.688286316474431,0.3117136835255691,0.0,19359.62871095002,1,0.4521061696730831,0.45775316929654875,0.4606152249908487,0.4611565873250938\r\n2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,['bearish harami'],None,0.6961864102966093,0.018973877455476518,0.2848397122479142,19353.68212895002,1,0.4575972861312508,0.4532743870077257,0.46081057589645613,0.4558956839379792\r\n2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,[],sell,0.512335620624053,0.03427797987319522,0.4533863995027517,19346.95908210002,1,0.44837689161953725,0.448763563832581,0.45277359929621386,0.45492500610664455\r\n2012-08-06,20052.5,20091.300781,19978.650391,19998.720703,19998.720703,[],None,0.47740000722589376,0.3444353898819247,0.17816460289218158,19375.49062505002,1,0.46833819166225227,0.4654319838912674,0.4741176541306251,0.4683636611440828\r\n2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,[],None,0.29005564850617,0.3341974270650075,0.3757469244288225,19409.30019535002,1,0.46759247678222643,0.4664625146863278,0.4743256467974466,0.47134728393006975\r\n2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,[],None,0.5537815433799006,0.0,0.4462184566200994,19441.58271485002,1,0.47379694350547136,0.4693268585217012,0.47360753144319123,0.4710631368956596\r\n2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,[],None,0.7973972141020748,0.2026027858979252,0.0,19503.800781250022,1,0.4722086544517122,0.47376330948845036,0.48106036347550707,0.47930521628243605\r\n2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,['hanging man'],None,0.3878966620147129,0.09851220559887276,0.5135911323864143,19555.97519535002,1,0.4744305549488452,0.47065402062400996,0.4768308611981814,0.47391620993559014\r\n2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,[],sell,0.710965351133587,0.0,0.28903464886641295,19603.97617190002,1,0.47378091757876467,0.4693108770951103,0.4765259484163289,0.4717032570305031\r\n2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,['hammer'],None,0.19571967241878302,0.03909075928842537,0.7651895682927916,19645.793652400018,1,0.4763001190091865,0.47375099206704274,0.4788141062598008,0.4802027262877707\r\n2012-08-15,20125.289063,20135.0,20016.029297,20052.289063,20052.289063,[],None,0.6135964414701373,0.08162460803480255,0.30477895049506015,19686.41406260002,1,0.47125163153006716,0.46717622290953165,0.47563927631373193,0.47052846692288675\r\n2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,[],None,0.8130837182337056,0.0,0.1869162817662944,19706.608984500017,1,0.47230832803887995,0.4678423765796026,0.4717122221089731,0.4669180631216757\r\n2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,['bullish harami'],None,0.5890703358395911,0.31398809022556223,0.09694157393484663,19730.372461100018,1,0.46853073761405,0.4676707903658901,0.47692611167275134,0.4731059962439139\r\n2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,['hammer'],None,0.1209127084077539,0.026712816877303633,0.8523744747149424,19782.91240250002,1,0.4694517217131789,0.46616081605464255,0.47138369544515324,0.47262910277418657\r\n2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,[],None,0.07352923174106021,0.18065007370526334,0.7458206945536764,19842.75693375002,1,0.4707185536279939,0.4674221033783289,0.4741554998707478,0.47246019316838195\r\n2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,[],None,0.760245315370957,0.0,0.239754684629043,19893.279394700025,1,0.4661059720357304,0.46165724301638267,0.46901976657791644,0.46388029452958457\r\n2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,[],None,0.9940996260441606,0.005900373955839405,0.0,19955.251953250023,1,0.4636403988820296,0.4671127648432044,0.47234605906870364,0.47375945545796494\r\n2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,[],None,0.5586090484657112,0.0,0.4413909515342888,19985.505371200026,1,0.46345301253495214,0.4590116501413858,0.46848118005204786,0.46356710135387913\r\n2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,[],None,0.8281092150270919,0.0,0.17189078497290805,19996.16884775003,1,0.4638168407367497,0.4593744680804144,0.46560068836255264,0.4602792044468267\r\n2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,[],None,0.6653158274530769,0.3346841725469231,0.0,19996.91835945003,1,0.4551617323212645,0.4560528208262339,0.4637228707460159,0.46080984901843314\r\n2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,[],None,0.7435530998915075,0.06307139312293551,0.19337550698555697,19995.324804800028,1,0.46053754011741316,0.4563382261382557,0.46564584884984417,0.45986861199220697\r\n2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,[],None,0.705186283639077,0.0,0.294813716360923,19988.46035165003,1,0.4525159649749306,0.44810497211263833,0.4550117466959269,0.45034755521145176\r\n2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,['three black crows'],None,0.3321946848415112,0.36052239131548847,0.3072829238430003,19979.279882900028,1,0.4469023477002993,0.4439961799065034,0.45262865638913163,0.44750497988141436\r\n2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,\"['bullish engulfing', 'piercing line']\",None,0.6498165503355645,0.2217404253739177,0.1284430242905178,19957.30439465003,1,0.44280650532186666,0.44616318675173283,0.4499936055925223,0.4506021825564849\r\n2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,['bearish harami'],None,0.7035423481205534,0.19886377495178834,0.09759387692765822,19925.17236340003,1,0.44786218495543056,0.4447166705068125,0.4511525922480826,0.4453768764228371\r\n2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,[],sell,0.8676615989573396,0.0,0.13233840104266043,19879.14990250003,1,0.4394259675878645,0.4350513224769047,0.43903503170313585,0.43386592222972753\r\n2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,[],None,0.7708400502358492,0.04867002369102823,0.18048992607312253,19826.14140640003,1,0.43029086243448117,0.430497856126528,0.4374046427126087,0.4364616053587552\r\n2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,[],None,0.7663756794538648,0.07790309694842242,0.15572122359771282,19809.44345715003,1,0.44774210758057215,0.4549631196763454,0.4539911832691045,0.4604202518623641\r\n2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,[],None,0.2972013926052343,0.32568256043551597,0.3771160469592497,19796.73398450003,1,0.4612900562600026,0.4590084538560677,0.4654077226634189,0.46143094709296917\r\n2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,['piercing line'],None,0.4043275332049706,0.19880105077342455,0.3968714160216048,19775.04404305003,1,0.45652534539944173,0.45808768834766433,0.46109354451821816,0.46267203817528124\r\n2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,[],buy,0.6493302827946912,0.3506697172053089,0.0,19776.19912115003,1,0.4660823630626985,0.4665052358148706,0.4748296473613025,0.47146204777018164\r\n2012-09-13,20061.970703,20146.769531,20009.5,20047.630859,20047.630859,['bearish harami'],None,0.10446487210623663,0.6177541904765568,0.2777809374172066,19780.43320315003,1,0.46871726404702024,0.46764599961645337,0.47537348139840474,0.4703402194772296\r\n2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,[],None,0.8725863504668671,0.10629135780980774,0.021122291723325175,19806.11865235003,1,0.4854244359709287,0.48765641406063576,0.4943532097701048,0.49386601535195973\r\n2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,[],None,0.600900267565943,0.0,0.39909973243405705,19833.81064455003,1,0.4965960096537206,0.49206261718695665,0.4990630987700271,0.49501089110638563\r\n2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,[],None,0.1396514451736057,0.626479328619004,0.23386922620739028,19858.90263675003,0,0.49113764870238247,0.49023449505765315,0.4981137744624571,0.4927405563216547\r\n2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,[],None,0.8122994572292521,0.18770054277074788,0.0,19906.609179700034,0,0.49063333933803593,0.49753567966624457,0.4997991033967303,0.5024386524352275\r\n2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,[],None,0.9481154119695169,0.0,0.05188458803048318,19929.543164100032,0,0.49892868465117207,0.4943888149110949,0.4985388236865417,0.49229562940845295\r\n2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,\"['inverse hammer', 'bullish harami']\",None,0.28777976708933123,0.5584452428683757,0.153774990042293,19972.28867190003,0,0.4941456025526449,0.4940403413392145,0.5025518259262861,0.49811574996038743\r\n2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,[],None,0.30191221362340986,0.308563688521487,0.38952409785510306,20017.09013675003,0,0.4906965832108064,0.49292678495944886,0.4954726810043736,0.4964895607116663\r\n2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,[],None,0.03962493016391819,0.5436817161949875,0.4166933536410943,20061.43408210003,1,0.49402794861939153,0.4920573939958124,0.5013895794519075,0.4966504195151382\r\n2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,[],None,0.4548860227040884,0.535195076674459,0.009918900621452566,20098.39511725003,1,0.48568898143741374,0.4848121055034199,0.4947334165588523,0.4897420158012068\r\n2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,[],None,0.757109127979673,0.24289087202032703,0.0,20158.864062600034,1,0.4857437823897774,0.49573476495875823,0.4948262022834289,0.49922100301976857\r\n2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,['three white soldiers'],None,0.5013366884684932,0.30124877069020806,0.19741454084129875,20226.754589900032,1,0.4965752150141746,0.49730780756977877,0.5045212366031004,0.5023768504501916\r\n2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,[],buy,0.30652751180265575,0.26376660766603116,0.4297058805313131,20293.208007850033,1,0.5043166096153209,0.5019290976512929,0.5075458761715613,0.504312523212585\r\n2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,[],None,0.056763014232506494,0.29383819709429093,0.6493987886732026,20367.10996100003,1,0.5028332319238209,0.4995989240288988,0.5089804371989033,0.5051074245463988\r\n2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,[],None,0.04954161892322373,0.09179770565185574,0.8586606754249205,20460.475488300035,1,0.5065668095879281,0.5025501913939224,0.5126307244082896,0.5093277183497179\r\n2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,[],None,0.8921571979500326,0.012098720969473621,0.09574408108049383,20541.238476600036,1,0.5054432731291225,0.5009691970662191,0.5078759929730304,0.5017375196429749\r\n2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,['bullish harami'],None,0.06284506209379874,0.9371549379062013,0.0,20597.994433650034,1,0.5033339451709193,0.5054184331742408,0.5127161953856973,0.5062927123234966\r\n2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,[],None,0.770859442076991,0.12771933965979856,0.10142121826321046,20652.615918000036,1,0.49765950746512283,0.49938297954737165,0.5062244548505292,0.5055782403712126\r\n2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,[],None,0.9281509469649819,0.07184905303501807,0.0,20709.674414100034,1,0.49877983873858717,0.5022392157594405,0.5080844626567219,0.508789022935367\r\n2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,['three white soldiers'],None,0.4601015107418185,0.5398984892581815,0.0,20762.726367250034,1,0.5083075406715201,0.51114501606568,0.5177745675171144,0.5143407824396594\r\n2012-10-15,21137.609375,21184.429688,21076.949219,21148.25,21148.25,[],buy,0.09900054492690957,0.3366163949284547,0.5643830601446358,20817.757324300033,1,0.5117705533903409,0.5090638412840051,0.5188272521152478,0.5148184651561896\r\n2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,['hanging man'],None,0.3653195989988884,0.0,0.6346804010011116,20846.621875100034,1,0.5165528537451318,0.5119640459574196,0.5205866824328252,0.5171955129786999\r\n2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,[],None,0.05819186082164813,0.2321805069604602,0.7096276322178917,20884.548437600035,1,0.5231482755500574,0.5193738264731761,0.5300598897008701,0.5256646731785517\r\n2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,['inverse hammer'],None,0.21421060798773298,0.6738170308135015,0.11197236119876544,20930.387500100034,1,0.5259096642799204,0.5259034577898496,0.535084073425041,0.5297895409816117\r\n2012-10-19,21565.75,21591.619141,21522.910156,21551.759766,21551.759766,[],buy,0.2036157862032352,0.3765030294072917,0.4198811843894731,20965.879980600035,1,0.5289072208304226,0.5253166656593857,0.5369814499544864,0.5311251109680195\r\n2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,['bullish engulfing'],None,0.9615836128697222,0.005673492707286392,0.032742894422991435,21021.21152355003,1,0.5238743684261544,0.5296055415489213,0.533249746655335,0.5370168207715247\r\n2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,[],buy,0.7509357585886822,0.1437732107706586,0.10529103064065917,21072.653515750037,1,0.528740707293262,0.5337335114669651,0.5374019672333501,0.5396932490616273\r\n2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,['three white soldiers'],None,0.13633882390819568,0.22833833592982125,0.635322840161983,21128.430078250036,1,0.537989870342702,0.5352163563097064,0.5446317001283447,0.5415704348776166\r\n2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,\"['dark cloud cover', 'bearish engulfing']\",None,0.9436805309402707,0.0,0.0563194690597293,21170.774609500037,1,0.5401924615173901,0.5355380122662385,0.5371698837083992,0.5308749826530584\r\n2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,[],sell,0.19972991528387393,0.30882858270405467,0.49144150201207143,21219.940625100036,1,0.525399726328653,0.5241332586426565,0.5318595510464599,0.5294799785432592\r\n2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,\"['dark cloud cover', 'bearish engulfing']\",None,0.5101548443582399,0.1093979807149112,0.3804471749268489,21253.255175850034,1,0.52824359008336,0.5246544878476561,0.5294805951708271,0.526147170623875\r\n2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,[],None,0.6744635173487169,0.04495307407058267,0.2805834085807004,21293.327148550034,1,0.5278561529085304,0.527592658218249,0.5359234383423076,0.5347646398352061\r\n2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,[],None,0.7593630537838174,0.03274452133845748,0.20789242487772508,21340.00664075003,1,0.5292346193178228,0.5349337574765339,0.5362951377602955,0.5420407771543487\r\n2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,['three white soldiers'],None,0.34633926112736063,0.295036422781138,0.35862431609150136,21400.17568370003,1,0.5489416930634676,0.5475922364736739,0.5572027737358106,0.5537384791029539\r\n2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,['shooting star'],None,0.2513144081809825,0.6441951920733154,0.10449039974570211,21449.876660300026,1,0.5480579986328691,0.5472502333858262,0.5560234330578091,0.5494980582129793\r\n2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,[],sell,0.08812175289672654,0.2767534228861281,0.6351248242171454,21505.870117350027,1,0.5446869982845195,0.5419706634375275,0.5495752628315753,0.5469936967583644\r\n2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,['hammer'],None,0.2752344455879844,0.0,0.7247655544120156,21563.998632950028,1,0.5471049626403013,0.5456025067531667,0.5487167365154583,0.5532745301294447\r\n2012-11-08,21785.830078,21871.849609,21555.75,21566.910156,21566.910156,[],None,0.6925662536963049,0.2721279259791856,0.035305820324509504,21596.364160300025,1,0.5377161001720483,0.5365019666230499,0.5383182957979726,0.5317373688721843\r\n2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,[],None,0.25220933455474703,0.47087082429094207,0.2769198411543109,21615.630664200027,1,0.5236177968178244,0.5226771535018672,0.5291422890505529,0.5243609907835772\r\n2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,['piercing line'],None,0.5089289882312609,0.2608185869831745,0.23025242478556468,21630.324218850026,1,0.5209749219753479,0.5201608934718197,0.5295025393309175,0.5262167077125223\r\n2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,[],None,0.8462456378169171,0.12283660798210973,0.03091775420097314,21632.344238400026,1,0.5211870117607031,0.5176526631117658,0.5231004042043197,0.5164511266732256\r\n2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,[],None,0.8487914942618698,0.01941419130607175,0.13179431443205836,21644.09023445003,1,0.5163079302825757,0.5195186729849368,0.5247039195347695,0.5266891021521776\r\n2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,[],None,0.4209482466628039,0.5237062770554864,0.05534547628170964,21628.704687600028,1,0.5138250803961801,0.5132169917579545,0.5197008849018645,0.5132294518161886\r\n2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,[],None,0.4476595607881006,0.01488751069947507,0.5374529285124243,21610.719629000025,1,0.5144206985976589,0.5098972934562893,0.5199777314407565,0.5152532890637233\r\n2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,[],None,0.312456817181927,0.24606808509372577,0.4414750977243472,21596.234668050027,1,0.5146660129120701,0.5138005096098748,0.5212441332745231,0.5194177795618281\r\n2012-11-20,21478.0,21478.0,21213.119141,21228.279297,21228.279297,['dark cloud cover'],None,0.942766132452018,0.0,0.05723386754798197,21572.771093850028,1,0.5253949576158137,0.520781597447895,0.5243704634116706,0.5180526109209509\r\n2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,[],None,0.5204420974382242,0.020179560738281623,0.45937834182349413,21560.800097750027,1,0.5209741401915859,0.5228746998445084,0.5250226667014269,0.5300178057457151\r\n2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,[],None,0.5754970554727022,0.12164662720980882,0.3028563173174889,21557.448535250027,1,0.5301015842083241,0.5326123152236748,0.5367779097300739,0.5388615664829066\r\n2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,['three white soldiers'],None,0.9180354983942084,0.05022186683220362,0.03174263477358798,21575.86904305003,1,0.5354702780203993,0.5385859479234887,0.5451409482034344,0.5457631822298018\r\n2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,[],None,0.78288358872236,0.0,0.21711641127764003,21593.407031350027,1,0.5457424440273702,0.5410725838194239,0.5493713250523965,0.5436548901591589\r\n2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,[],None,0.6878788237364326,0.18142751535414203,0.1306936609094254,21614.179492300027,1,0.5450760771572181,0.5417311755393666,0.5490815187817516,0.5429363138810284\r\n2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,['three black crows'],None,0.4132834904595441,0.0,0.586716509540456,21617.53750010003,1,0.5368787637333807,0.5322335158181409,0.5413237739268753,0.5374787175821105\r\n2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,[],None,0.4840961848113938,0.34942902374220586,0.1664747914464003,21622.58857430003,1,0.5391258366910179,0.5414733674556307,0.5476925157557596,0.5461232596560819\r\n2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,[],None,0.4679931353192526,0.3537457954847398,0.17826106919600765,21618.541601650028,1,0.5442631314353186,0.5452736006996642,0.5530872062743274,0.5504675520932859\r\n2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,\"['dark cloud cover', 'bearish engulfing']\",None,0.67890744518841,0.20648644379153788,0.11460611102005214,21606.61406255003,1,0.5491078157087472,0.5481020057836,0.5448730860928801,0.539857738602452\r\n2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,['bullish harami'],None,0.08410739615332735,0.3217755103221365,0.5941170935245361,21599.39111330003,1,0.5377257157680979,0.5357555938870375,0.5436970847365082,0.5411558169814187\r\n2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,[],buy,0.9633156233554329,0.006669888019181955,0.030014488625385173,21607.944140650026,1,0.5390441434499356,0.5525552177898778,0.5484619137208844,0.5601874328330361\r\n2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,[],None,0.7533532129521401,0.0,0.24664678704785992,21642.089160200027,1,0.560533224836754,0.5558222942139731,0.5651583342055798,0.5593347549557648\r\n2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,[],None,0.5648857412257134,0.4182070003810359,0.016907258393250663,21682.42861335002,1,0.5580852411772834,0.5564413610906912,0.564058819479694,0.5569649686887842\r\n2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,['three black crows'],None,0.711137437247265,0.0,0.288862562752735,21724.74960945002,1,0.5614005806191364,0.5566872415594886,0.56600016387284,0.5604222487901347\r\n2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,\"['bullish harami', 'rising three methods']\",None,0.1873527111814238,0.46427075246330335,0.3483765363552728,21781.514062550024,1,0.558135664268663,0.5573114536740399,0.566336402757179,0.5623304539856624\r\n2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,[],buy,0.9510021278133892,0.04899787218661078,0.0,21834.582031300022,1,0.5628150858509451,0.5618940764386634,0.5732112123858544,0.5695807812774614\r\n2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,[],None,0.3038481711429631,0.34080905026091685,0.35534277859612007,21901.414550800022,1,0.5663409515506554,0.5640946053629499,0.5719036254496274,0.5672461976809579\r\n2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,\"['bullish engulfing', 'piercing line']\",None,0.8729742274783661,0.12702577252163394,0.0,21973.763085950024,1,0.562167481030589,0.5670199126389593,0.5725525689205655,0.5737283019185937\r\n2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,['bearish harami'],None,0.4490178728112056,0.2016664362709446,0.3493156909178498,22036.340527350025,1,0.5699340481322652,0.5665800718793932,0.5748676004648228,0.5699953991736593\r\n2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,[],sell,0.22149644621837683,0.45422678576261055,0.3242767680190127,22099.663085950026,1,0.5673204108497412,0.5651060363594976,0.5747108903681627,0.569232464396371\r\n2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,['three black crows'],None,0.2570332683402646,0.23886632743356384,0.5041004042261716,22154.613574250026,1,0.5724913209749531,0.5689075169363341,0.5792815610298144,0.5744310133256878\r\n2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,\"['rising three methods', 'bullish engulfing', 'piercing line', 'hammer']\",None,0.3194146959563697,0.011029449379091531,0.6695558546645388,22200.442578150025,1,0.5704235822958419,0.5680301742161005,0.5761034712649274,0.5759024213754388\r\n2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,[],None,0.4142951473267491,0.0,0.5857048526732509,22230.058007850028,1,0.5689065891834049,0.5641724077565108,0.5736288673599583,0.5696995705591517\r\n2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,[],None,0.7772954408821445,0.12128352642679122,0.10142103269106426,22267.956445350028,1,0.5745250533412467,0.5703088953404167,0.5811777449356689,0.5742859404685722\r\n2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,['three black crows'],None,0.5103463836893711,0.0,0.4896536163106289,22309.08447270003,1,0.5745598413577748,0.569809962219248,0.581986260808027,0.5761776493552091\r\n2013-01-02,22860.25,23317.390625,22860.25,23311.980469,23311.980469,['rising three methods'],None,0.9881652259630136,0.011834774036986396,0.0,22389.234472700027,1,0.5807206080818326,0.5942002298942684,0.5914219403471959,0.6022591899247889\r\n2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,[],None,0.0484668362522277,0.012871252313728753,0.9386619114340435,22463.019921900028,1,0.6019458476155573,0.5975271003395931,0.6066540638804203,0.605759644574269\r\n2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,['hanging man'],None,0.19825078522031844,0.0,0.8017492147796815,22528.05488285003,1,0.6011381396287232,0.5963144589952206,0.6041240429741274,0.6030314384205302\r\n2013-01-07,23345.199219,23402.449219,23254.230469,23329.75,23329.75,[],sell,0.10423255492303278,0.38625342610162344,0.5095140189753438,22606.14990240003,1,0.6001310844675536,0.5975953138771994,0.6074601149620769,0.6029772926144258\r\n2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,['three black crows'],None,0.8702431022373982,0.0,0.12975689776260182,22671.71083990003,1,0.5968821940838127,0.5920703311799687,0.6007094967039841,0.5941448188339303\r\n2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,['bullish harami'],None,0.680316759894551,0.18053558561122962,0.13914765449421937,22719.08886725003,1,0.5925066402262957,0.5909272286194017,0.6028779951628019,0.5984802711411749\r\n2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,[],buy,0.3658614379503628,0.39577286789431243,0.2383656941553248,22774.313867250028,1,0.5959232167828143,0.6006065311700742,0.6038537956163911,0.6039698339966183\r\n2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,['dark cloud cover'],None,0.7845847553718607,0.02845847371036254,0.18695677091777682,22827.958886800025,1,0.6054789836400831,0.6009541472156205,0.6057776482918555,0.600323043614314\r\n2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,['bullish harami'],None,0.5767661908248736,0.1913648600372301,0.2318689491378963,22884.785839950026,1,0.5993954542058038,0.5991715527336235,0.6090005010299757,0.6063520911713232\r\n2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,['bearish harami'],None,0.03319640974026415,0.6075111083436396,0.3592924819160962,22937.664355600027,1,0.6018630598692032,0.6021220405256241,0.6095744685459735,0.6050690094514978\r\n2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,['hanging man'],sell,0.17758415455053905,0.0,0.8224158454494609,22980.346386850026,1,0.601931854198549,0.5971059696119853,0.6053844021871276,0.6040781255684152\r\n2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,[],sell,0.4681491129713476,0.11733187361552423,0.4145190134131282,23025.055371250026,1,0.6051931744718002,0.6016778341411622,0.6061871934906741,0.6033818075049558\r\n2013-01-18,23509.490234,23606.5,23450.769531,23601.779297,23601.779297,[],None,0.5926204652989339,0.030313290843547776,0.37706624385751836,23074.845312650028,1,0.6067069623988957,0.6057399293204985,0.6154608359191377,0.6139705467321468\r\n2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,[],None,0.23952746384136703,0.46774798417158897,0.292724551987044,23128.71035170003,1,0.6089672470298049,0.6070623359515281,0.6189088550305141,0.6135313027596333\r\n2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,\"['three white soldiers', 'hammer']\",None,0.33554546160371373,0.1423472284072865,0.5221073099889998,23186.92333995003,1,0.6101848284488316,0.6088952135521107,0.6174226138782445,0.616282556415258\r\n2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,['hanging man'],None,0.3833963592405674,0.061132119355742295,0.5554715214036903,23237.50986335003,1,0.6143502469403721,0.6099057870223245,0.6191103280596995,0.6153170879361177\r\n2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,[],sell,0.0978778865248116,0.6375083120567443,0.26461380141844404,23284.46591805003,1,0.6097332874871244,0.6090244684437495,0.6194103113822729,0.6138542043176052\r\n2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,\"['bearish engulfing', 'hanging man']\",None,0.3951399233183088,0.06945983635067902,0.5354002403310122,23338.17294930003,1,0.6124726308114792,0.608130442637298,0.6167064862164047,0.6131077658492076\r\n2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,[],None,0.43772686446234144,0.5622731355376586,0.0,23390.778027400032,1,0.6112082222982433,0.6109096560288293,0.6224292263412141,0.6168034926450099\r\n2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,['bearish harami'],None,0.03778497833957423,0.4603885260974052,0.5018264955630206,23440.207031300033,1,0.6126955869588466,0.609755717279505,0.6216517185600959,0.6161281698801011\r\n2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,['inverse hammer'],None,0.363440640548389,0.6248735447582597,0.011685814693351268,23465.71103520003,1,0.6170272062660376,0.6180999059712715,0.6282757602818402,0.6228725576012895\r\n2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,[],None,0.5306742064603838,0.0,0.46932579353961623,23482.25751960003,1,0.6183016212271781,0.6134302817636015,0.624301398851043,0.619133182628452\r\n2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,['hanging man'],None,0.21610186673323203,0.0,0.7838981332667679,23501.795019600027,1,0.6168674939914407,0.6120001367517408,0.6203674274538817,0.6188224362794832\r\n2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,['three black crows'],sell,0.5910739116713695,0.25341173961890057,0.15551434870973,23519.55800790003,1,0.6210085998965584,0.6192406697728542,0.6230492289568478,0.617334058332348\r\n2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,['three black crows'],sell,0.853793395822025,0.0,0.1462066041779751,23521.42500010003,1,0.6026043187578995,0.5977765669001774,0.6013554983673509,0.5956537974562148\r\n2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,['three black crows'],None,0.2346047102281613,0.4159406234643311,0.34945466630750766,23523.34794935003,1,0.5980189422158904,0.595716129056287,0.605417397970783,0.6000344765149241\r\n2013-02-07,23259.820313,23298.130859,23134.779297,23177.0,23177.0,['three black crows'],sell,0.507006556815173,0.23452818896216404,0.258465254222663,23514.48242200003,1,0.596713726167299,0.5934314830811996,0.6025974912910335,0.596804356151329\r\n2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,[],None,0.6867180855987416,0.3132819144012584,0.0,23512.03691415003,1,0.5903604134914435,0.5921968575061543,0.6012260595262424,0.5983464852407554\r\n2013-02-14,23460.310547,23469.259766,23300.599609,23413.25,23413.25,['hanging man'],None,0.27902586975536486,0.05306065854070294,0.6679134717039322,23512.03642585003,1,0.6047385064951227,0.6002620334565352,0.6093477119943599,0.6063516965075098\r\n2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,['piercing line'],None,0.7937031903207173,0.013575473017097184,0.19272133666218552,23515.18896490003,1,0.5989387536393764,0.5993643436049859,0.6086740415613832,0.607617019042736\r\n2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,[],None,0.5689597012085199,0.0,0.4310402987914801,23516.436425850028,1,0.6054261370670726,0.6005905497035688,0.6097120967058869,0.6050863739722835\r\n2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,[],None,0.711849804532148,0.27282193682749045,0.015328258640361577,23506.643945350028,1,0.6010525375889089,0.5996605071923689,0.6027725676770113,0.5954671286253992\r\n2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,[],None,0.02393094791331838,0.0,0.9760690520866816,23491.92548830003,1,0.5987594193608505,0.5939423438572216,0.6037812844114441,0.6020744943322164\r\n2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,[],None,0.6035549074887533,0.0,0.3964450925112467,23457.71347660003,1,0.5873620751972051,0.582576647356999,0.5901160230921377,0.5858797709103603\r\n2013-02-22,22840.320313,22850.25,22674.589844,22782.439453,22782.439453,['hanging man'],None,0.3295047739795959,0.056527827517127635,0.6139673985032765,23413.88593755003,1,0.5799229065829292,0.5755544754897931,0.5838640783838556,0.5808593663806206\r\n2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,['three black crows'],None,0.33344581140608043,0.23515283850340096,0.43140135009051866,23373.134961000025,1,0.580426043271633,0.5765834470988928,0.5880586766472142,0.5823805001714962\r\n2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,['three black crows'],sell,0.4656459110823669,0.49978450937971436,0.03456957953791874,23319.174414100027,1,0.5719037548420263,0.5723142167209606,0.5771948762155279,0.5702411074236408\r\n2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,\"['three black crows', 'hanging man']\",None,0.37615094876068733,0.0,0.6238490512393127,23269.003418000026,0,0.5725613661102873,0.5678170362533371,0.5745317590945421,0.5725575372121436\r\n2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,[],None,0.6530229554723795,0.038470395964029326,0.30850664856359117,23236.422851600022,0,0.5793665324293342,0.5827965676968674,0.5863167380880263,0.5904705608847605\r\n2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,['bearish harami'],None,0.522954065622105,0.3985968455659756,0.07844908881191946,23197.675390650023,0,0.584596699498239,0.5821575435352172,0.5917654939787036,0.5848109044724843\r\n2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,[],None,0.8208662565498843,0.0,0.1791337434501157,23133.462890650022,0,0.5809711601713352,0.5762034783537813,0.5753760534710878,0.5709734174852041\r\n2013-03-05,22621.599609,22661.490234,22523.689453,22560.5,22560.5,['three black crows'],None,0.4433908759922051,0.2894803985182021,0.26712872548959277,23075.01142580002,0,0.5711684372617605,0.5680201955536771,0.5777212184942406,0.5718903441742478\r\n2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,[],None,0.1894735435875594,0.2152670292477395,0.5952594271647011,23027.81142580002,0,0.5763309826369365,0.5739004342398081,0.5834712298338939,0.5806734868774318\r\n2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,[],None,0.2249684630757906,0.3858374445339093,0.3891940923903001,22982.132910150023,0,0.5754787929071794,0.5752942506937622,0.5831223491883409,0.5804148341312323\r\n2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,['three white soldiers'],None,0.6627663947540893,0.33723360524591073,0.0,22979.303906250025,0,0.5798808482015598,0.5903336541118328,0.590567866473488,0.5933672820613142\r\n2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,['shooting star'],None,0.22397044542086053,0.6332708744723073,0.1427586801068321,22970.998437500024,0,0.59157518061701,0.591362235954378,0.5997540502728363,0.5933216606864481\r\n2013-03-12,23133.0,23262.019531,22879.179688,22890.599609,22890.599609,[],None,0.6331639598964056,0.33700654035635785,0.029829499747236515,22956.678417950025,0,0.5916376427460444,0.5919901120741128,0.5921925309359116,0.5852303370570634\r\n2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,['three black crows'],None,0.8324742744590131,0.0,0.1675257255409869,22923.752929700022,0,0.5823564278031657,0.577584899433017,0.5762410994248409,0.5717347736880627\r\n2013-03-14,22484.25,22655.880859,22305.539063,22619.179688,22619.179688,['hammer'],None,0.3851372846190465,0.10475818591739065,0.5101045294635629,22884.049414100024,0,0.5656709104329101,0.5677962993155526,0.5688407426269855,0.57426170905607\r\n2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,['dark cloud cover'],None,0.5654224431571568,0.30674258583293046,0.12783497100991276,22838.476855500026,0,0.5745434245391874,0.5735355893949535,0.576514209087337,0.5707834336157568\r\n2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,[],None,0.5435029315892478,0.0,0.4564970684107522,22773.547851600026,0,0.5537060130721734,0.5490140399623831,0.5563100590124473,0.5526081264191756\r\n2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,['three black crows'],None,0.5114007850376252,0.4290888714151287,0.059510343547246096,22718.445312550026,0,0.5518159670137444,0.5503523500666926,0.5576509597435766,0.5509310274783015\r\n2013-03-20,21990.039063,22302.5,21975.900391,22256.439453,22256.439453,\"['bullish engulfing', 'piercing line']\",None,0.8156788393460638,0.14103062505503747,0.04329053559889877,22665.896777400027,0,0.5458897264524827,0.5536912261201814,0.5554217967722012,0.5596026424553251\r\n2013-03-21,22285.810547,22403.789063,22179.5,22225.880859,22225.880859,[],None,0.26719844114735153,0.526011007500616,0.20679055135203248,22631.85732425003,0,0.5577282142380495,0.5577341435876088,0.563709938793433,0.5583677078617829\r\n2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,[],None,0.35667570052635234,0.23042855338203794,0.4128957460916097,22598.500390650028,0,0.5537428336384258,0.5508800498355539,0.5577535249653154,0.5538989432426125\r\n2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,['three black crows'],None,0.5091264150132738,0.15698476620353116,0.333888818783195,22570.05390630003,0,0.5593980402321745,0.555630282915634,0.5645876265084003,0.5593889007618692\r\n2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,\"['rising three methods', 'piercing line', 'hammer']\",None,0.39975141495260325,0.13654724974587062,0.46370133530152613,22559.623437550028,0,0.5546162089396354,0.555438271617295,0.5600079714591188,0.5618107806316189\r\n2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,[],None,0.48576553075334766,0.3951575274651714,0.11907694178148091,22554.01396490003,0,0.5617171908748699,0.5627466284094604,0.5713027842328442,0.568023734493986\r\n2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,['hanging man'],None,0.35159644561945735,0.0,0.6484035543805426,22517.98203130003,0,0.5619124729497569,0.5571977124891269,0.5617897434915529,0.5613480945338182\r\n2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,['piercing line'],None,0.6674939544355352,0.33250604556446484,0.0,22492.362011800033,0,0.554450868038092,0.5595571204790788,0.5647044236290025,0.5641037682948346\r\n2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,[],None,0.7772983110255209,0.0,0.2227016889744791,22482.34599615003,0,0.567386781737482,0.5626568204476501,0.5679297410764081,0.5628780684546533\r\n2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,[],None,0.955233437892026,0.0,0.04476656210797407,22440.66601570003,0,0.5555315644118177,0.5508345221882472,0.5443239250417327,0.5382028978762491\r\n2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,['three black crows'],None,0.09819294940816439,0.24005023658179522,0.6617568140100404,22387.67656255003,0,0.5356327264581113,0.5325257035471825,0.5406101905178406,0.5378452672362938\r\n2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,['inverse hammer'],None,0.3919686375928519,0.6080313624071482,0.0,22342.62158210003,0,0.5382928780733085,0.540782033229654,0.548271015216978,0.5439995763028962\r\n2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,['hammer'],None,0.39533193671763134,0.024045291672958245,0.5806227716094104,22289.75214850003,0,0.544822241712003,0.5431693502611353,0.5506552981473641,0.550636067075689\r\n2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,[],None,0.5029046542708117,0.27482597617732285,0.22226936955186544,22240.27460940003,0,0.5542331495857642,0.5516603344570923,0.5587761555466569,0.5533319120495007\r\n2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,[],None,0.7093024940318964,0.0,0.29069750596810356,22200.197168000028,0,0.5537075765596455,0.5490155991084293,0.5584211527775259,0.5528381276474813\r\n2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,['three black crows'],None,0.8581808473241666,0.0,0.14181915267583348,22160.998144550027,0,0.5462379977097742,0.5415667614693135,0.5456278546043752,0.5400525372006926\r\n2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,[],None,0.29699311162510683,0.41842939460746037,0.2845774937674328,22113.64062500003,0,0.5291405743175759,0.5341749893258886,0.5350445580037494,0.5359854459815021\r\n2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,\"['dark cloud cover', 'bearish engulfing']\",None,0.907887371700916,0.015658124295620652,0.0764545040034633,22065.46865235003,0,0.538070703669677,0.533577049193424,0.5381135629499693,0.5318488965983447\r\n2013-04-18,21440.330078,21618.070313,21423.25,21512.519531,21512.519531,['inverse hammer'],None,0.370543768708567,0.5417853014125809,0.08767092987885218,22036.92666015003,0,0.5238871891675196,0.5263724549237482,0.5329244798510412,0.5295393337015583\r\n2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,[],None,0.9518884898649436,0.006530650859897588,0.04158085927515886,22035.51220705003,0,0.5269935658389875,0.5422944242531965,0.5358977573058211,0.5497878092633974\r\n2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,[],None,0.0356226760438037,0.49840512074462523,0.46597220321157107,22024.90869145003,0,0.5478146386577851,0.5468718238266758,0.5546332374082261,0.551032452198794\r\n2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,['bearish engulfing'],None,0.8251517267101125,0.0,0.1748482732898875,22003.945117250027,0,0.5497185999228251,0.5450376988932902,0.5461228707806014,0.5414240991447924\r\n2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,[],None,0.49784177137178204,0.05526732975553019,0.4468908988726878,22007.332617250027,0,0.5489717124071822,0.549437509448975,0.5548925921887287,0.5566368577786178\r\n2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,[],None,0.37748363285805314,0.3135001928705807,0.3090161742713662,22014.83710940003,0,0.5582417482665392,0.5610334947579583,0.5651408424878984,0.5654543348999719\r\n2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,[],None,0.07596790025760626,0.8077747002201753,0.11625739952221852,22026.668652400032,0,0.5687016915124683,0.569171327824152,0.57793533328464,0.5713735123107545\r\n2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,[],None,0.08266463582205125,0.4204136338634369,0.49692173031451187,22032.46611330003,0,0.5690082953202971,0.567465366356224,0.5762948467857039,0.5727094769205638\r\n2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,[],None,0.16867725713626175,0.48200580387128045,0.34931693899245786,22054.335058650027,0,0.5770918635695874,0.5760509918986668,0.583658470964216,0.57902346083961\r\n2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,['hanging man'],None,0.15627818398213117,0.08936170597450825,0.7543601100433606,22069.35908205003,0,0.5739994802751023,0.5697995937902705,0.578886327273379,0.576246791780043\r\n2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,['three black crows'],None,0.5873682216867379,0.3582172433735069,0.05441453493975527,22086.982617250025,0,0.5787829532655104,0.5769882065934409,0.5840301703822038,0.5771221225357988\r\n2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,['three black crows'],None,0.4555925193543275,0.11051627140629457,0.43389120923937796,22146.39208990003,0,0.5850245533165432,0.5807557753246658,0.5916116461868034,0.5862200369891177\r\n2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,[],None,0.6044530749424953,0.057345840982729004,0.3382010840747756,22212.844043050027,0,0.583283822272977,0.5838762901444179,0.5912318369528221,0.5915544239817775\r\n2013-05-08,23215.949219,23270.0,23156.259766,23244.349609,23244.349609,[],None,0.24969519580909533,0.22551730463293262,0.5247874995579721,22281.54453130003,0,0.5949577509007364,0.5923086496986375,0.6034719191871826,0.5995260900771648\r\n2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,\"['dark cloud cover', 'bearish engulfing']\",None,0.6267896037919163,0.0,0.3732103962080837,22340.39052740003,0,0.6004705219525832,0.5956486951316184,0.6022730990583761,0.5981977816462866\r\n2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,[],None,0.5771696100633975,0.05029430749820756,0.3725360824383949,22401.388086000028,1,0.5948633150486344,0.5947274618634353,0.602977698079781,0.6026326064706884\r\n2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,[],None,0.8920815287907843,0.0,0.10791847120921569,22446.426074300027,1,0.5961437494885766,0.591333937066465,0.5954365327652976,0.5892396517327966\r\n2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,[],None,0.7257128647410189,0.08107890906577304,0.193208226193208,22504.306543050025,1,0.5912870261774932,0.5873556470448572,0.5921705867351131,0.586833873508124\r\n2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,['three black crows'],None,0.18617891611344528,0.5538368357862921,0.25998424810026266,22572.917089900024,1,0.5892865183802811,0.5880601562185753,0.5972053450252709,0.5914392654778522\r\n2013-05-16,23110.189453,23163.0,22955.900391,23082.679688,23082.679688,['three black crows'],None,0.13283349559582594,0.2550007083789364,0.6121657960252377,22648.567578200025,1,0.5907246325450961,0.5880377821814335,0.5953156807570527,0.5929926815643866\r\n2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,[],None,0.8815331014071827,0.11846689859281734,0.0,22747.593066500027,1,0.6002728163960651,0.6019847559639919,0.6113074227175316,0.6095757392666032\r\n2013-05-21,23425.689453,23446.0,23337.75,23366.369141,23366.369141,['bearish harami'],None,0.5479936443417999,0.18762630023095567,0.2643800554272445,22815.233007900024,1,0.6033527698010404,0.5993336280446926,0.6108600317785904,0.6044571461707346\r\n2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,[],sell,0.3277232251244502,0.33783902867174836,0.33443774620380146,22876.068554750025,1,0.5999654308445004,0.5984359382330579,0.6044163935382852,0.6002022021697003\r\n2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,['three black crows'],None,0.7668541541879571,0.10955059345542244,0.12359525235662046,22919.22207040003,1,0.5889843705637821,0.5864583470396914,0.5810592781746057,0.576302516200989\r\n2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,['three black crows'],sell,0.19513680801907424,0.32854173460263764,0.4763214573782882,22941.003027450028,1,0.5734803176196661,0.5728119025093263,0.5755571724778319,0.5742411083809208\r\n2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,\"['bullish engulfing', 'piercing line']\",None,0.6185578978263694,0.2368835092178903,0.1445585929557403,22955.24355480003,1,0.5691683984867748,0.5707495156730061,0.5785842767555782,0.5769641051824651\r\n2013-05-28,22710.199219,22942.150391,22639.539063,22924.25,22924.25,[],buy,0.7073455657284661,0.05915307638450096,0.23350135788703297,22974.070507900025,1,0.5747147067891871,0.5792226474032532,0.5824372296177409,0.5865902174210658\r\n2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,[],None,0.826430729134831,0.10561369586980467,0.06795557499536442,22972.778515750026,1,0.5793837309916576,0.5760074911571863,0.5780827409417159,0.5716652365994156\r\n2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,[],None,0.23005188557320877,0.2004320858840412,0.5695160285427501,22960.143554800026,1,0.568803319519015,0.5667888442172608,0.5682375161630203,0.5688113742722701\r\n2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,['three black crows'],None,0.8054733875601224,0.0,0.1945266124398776,22946.336523550028,1,0.5696054770092478,0.5648693549401861,0.5704951430135383,0.5650873905819754\r\n2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,['three black crows'],sell,0.061966357938354664,0.8345804429149861,0.10345319914665925,22925.947949300025,1,0.5583633891688957,0.5641360791986044,0.566565624058786,0.5606432520391204\r\n2013-06-04,22320.5,22330.050781,22178.640625,22285.519531,22285.519531,\"['three black crows', 'hanging man']\",None,0.23103119317833518,0.06307886638728266,0.7058899404343821,22894.469433650025,1,0.5591166870552211,0.5547909058925786,0.5636749553173621,0.560777827226755\r\n2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,\"['three black crows', 'hanging man']\",sell,0.3008258050724896,0.13714165103390244,0.5620325438936079,22845.576953150026,1,0.5519588716178987,0.5485897129095424,0.5537128539559608,0.5520375433729792\r\n2013-06-06,21908.449219,21949.810547,21799.25,21838.429688,21838.429688,['three black crows'],sell,0.46505895731102553,0.27471558003839097,0.2602254626505835,22775.280957100025,1,0.5426240283582733,0.5396137501530962,0.5482307047268618,0.5427100223551679\r\n2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,['three black crows'],sell,0.6143925743811044,0.1661557427594361,0.21945168285945954,22693.469921950025,1,0.5370120527414852,0.5344495584890677,0.5363065073951069,0.5320747935008037\r\n2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,['bullish harami'],None,0.09804953761499317,0.4806248365451052,0.4213256258399017,22608.163379000023,1,0.5299939367229758,0.5305949882748815,0.5359491193787942,0.5336844075159538\r\n2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,[],None,0.5791028208756283,0.2768628929443609,0.14403428618001082,22526.405859450024,1,0.5279686472770893,0.526928843307162,0.5282324801235666,0.5231599170601234\r\n2013-06-13,21069.259766,21069.259766,20652.75,20887.039063,20887.039063,[],None,0.4374944308028528,0.0,0.5625055691971472,22424.24384775002,1,0.5090348061832342,0.5044668741921479,0.5015589312690738,0.5042624028480588\r\n2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,['three black crows'],None,0.5440900182560287,0.3869617802976489,0.0689482014463225,22320.48886730002,0,0.5096011867447086,0.5082755269525585,0.5138491034500049,0.5075802930329818\r\n2013-06-17,21007.279297,21272.75,21007.279297,21225.900391,21225.900391,[],None,0.8235224886566825,0.17647751134331743,0.0,22227.64990245002,0,0.5065539888465629,0.5125891155983052,0.5159911258035116,0.5179564745177451\r\n2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,[],None,0.5039722136870737,0.05775879574361877,0.43826899056930757,22114.29248055002,0,0.5103692597917784,0.5112823006273122,0.5155071612101422,0.5179556851901184\r\n2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,[],None,0.5992159370345004,0.13116505962609903,0.26961900333940064,21995.31855475002,0,0.5138035040128983,0.5109829407546109,0.5114701475743719,0.5082976064354039\r\n2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,[],None,0.8674606672796444,0.10605872248176743,0.02648061023858817,21851.40800790002,0,0.4930061182974779,0.4898780697291756,0.49021728832688816,0.48388787652982335\r\n2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,[],None,0.7092829946123701,0.29071700538762996,0.0,21731.08955085002,0,0.46503528210990946,0.477096572544326,0.4737647185567212,0.4790562719185031\r\n2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,[],None,0.6077433523062542,0.22579493606319553,0.16646171163055026,21590.855078200024,0,0.46717502026368235,0.46582949328884504,0.4650787984855409,0.46089793461930617\r\n2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,[],None,0.14089839187345224,0.24133254176493718,0.6177690663616106,21449.33857430002,0,0.4572702785357314,0.4614804335716114,0.4516349666630948,0.4625847419020348\r\n2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,[],None,0.5629065302816938,0.03550416794355641,0.40158930177474983,21320.05361335002,0,0.4698695690835782,0.47592470337598103,0.47148506804330115,0.4820968819607325\r\n2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,[],None,0.048501661627534345,0.7601040326001828,0.19139430577228286,21214.31113285002,0,0.484507438840903,0.4902604551865819,0.49026857093775755,0.48619988621293453\r\n2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,[],None,0.6310964551212279,0.04599216004408228,0.3229113848346898,21130.26005865002,0,0.4901174600383122,0.49445188317095323,0.4949699525669202,0.5008778959493069\r\n2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,['dark cloud cover'],None,0.9313672370366526,0.0,0.06863276296334739,21043.584570400017,0,0.5064451687255975,0.5018844275303203,0.5007614670202807,0.4950327546572434\r\n2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,[],None,0.8948300819743391,0.0462226544653335,0.05894726356032738,20936.84062510002,0,0.4889939235795065,0.485350173701259,0.4798538310854734,0.47436847728859\r\n2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,['bullish harami'],None,0.6245553228866044,0.2964243354743908,0.07902034163900476,20845.99814465002,0,0.47964305435314875,0.4830279518354621,0.4879327083134811,0.487355259636842\r\n2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,[],None,0.829903431643019,0.08511939387378145,0.08497717448319948,20785.269629050017,0,0.49588391019463157,0.4963681761627098,0.5046641123149556,0.5029543003881045\r\n2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,[],None,0.03556856508304381,0.21378861766799823,0.750642817248958,20722.457617300017,0,0.4901807039511084,0.4895088592195108,0.4849223802281112,0.49194281349729063\r\n2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,['inverse hammer'],None,0.3695836291245755,0.431416697882669,0.19899967299275553,20677.845117300014,0,0.49067500682752446,0.49242543512598513,0.49825346981759777,0.496017166272011\r\n2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,[],None,0.15270360683284942,0.34004072784607114,0.5072556653210795,20642.318652450016,0,0.4999277659541866,0.5034774274262729,0.500755742451469,0.504970481456708\r\n2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,['three white soldiers'],None,0.7969188912027971,0.2030811087972029,0.0,20646.46015635002,0,0.513372444969227,0.5218078405314561,0.5229258048352118,0.5265072480501551\r\n2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,['dark cloud cover'],None,0.8755412155637062,0.0,0.12445878443629371,20665.97216805002,0,0.527162111965898,0.5225438448384908,0.5255653081149381,0.5200328000318625\r\n2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,[],None,0.13263528779685088,0.47512432534099663,0.3922403868621525,20682.680664150022,0,0.5174145809005677,0.5173393487183,0.5240643579655193,0.5210847754970342\r\n2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,[],None,0.11186441203986386,0.3301441438291862,0.5579914441309499,20687.004687550023,0,0.5195940321644759,0.5174339900647857,0.5242100959821341,0.5214513251512173\r\n2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,[],None,0.014947165201324802,0.4296249553469595,0.5554278794517157,20694.30410165002,0,0.5210229216251223,0.5201014892570592,0.5260179466058209,0.5238553669520997\r\n2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,['bearish engulfing'],None,0.5216805563900232,0.11656104947557958,0.36175839413439725,20712.22060555002,0,0.523349655314143,0.5194704168120917,0.5274423306219422,0.5227784496714792\r\n2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,['hanging man'],None,0.3757158822987288,0.0,0.6242841177012712,20761.19814460002,0,0.5243382610669751,0.5197278350893587,0.5244161009158321,0.5234735048996422\r\n2013-07-22,21498.960938,21498.960938,21283.830078,21416.5,21416.5,\"['three black crows', 'hanging man']\",None,0.3833059469013406,0.0,0.6166940530986594,20818.85761725002,0,0.5262339357523504,0.5216182459454121,0.5272489674087504,0.5256589902378636\r\n2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,[],None,0.8912128404211864,0.10878715957881356,0.0,20923.92958990002,0,0.5269639373871537,0.5401812865784256,0.5367489688747691,0.5458213534370727\r\n2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,['hammer'],None,0.3029442205971223,0.08288803858100743,0.6141677408218703,21029.59003915002,0,0.5428021900412077,0.5409887786616956,0.5482331694768553,0.5479837913138201\r\n2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,['three white soldiers'],None,0.27091634031644696,0.44057869470670974,0.2885049649768433,21107.71054700002,0,0.5411707481408332,0.5395347004267322,0.5499485524279202,0.5452370366478554\r\n2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,['three white soldiers'],None,0.3827777344054961,0.32692832851902265,0.29029393707548123,21184.154004050022,0,0.5419792378714032,0.5429893445310457,0.5496550887429831,0.5479845806010348\r\n2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,[],None,0.22571302557580095,0.2810096443214012,0.4932773301027979,21236.497070450023,1,0.5421305072255933,0.5397550105730697,0.5462131917551845,0.5431836796705317\r\n2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,[],None,0.43328924882398623,0.4096640985974466,0.15704665257856712,21301.26259780002,1,0.5410906965575943,0.5429426475441617,0.5498797780993694,0.5473788738494536\r\n2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,['bearish harami'],None,0.023722183652979862,0.8368198580854813,0.13945795826153887,21388.080078250023,1,0.5418375840732372,0.544416683064057,0.5504366514117439,0.5445378770534339\r\n2013-08-01,22025.75,22152.060547,21983.150391,22088.789063,22088.789063,[],None,0.3732106138129404,0.3745866175151726,0.252202768671887,21469.086035300024,1,0.5473190849753811,0.5476864880536054,0.5557169300975994,0.5528275510937317\r\n2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,[],None,0.47725808727481955,0.17228530690630042,0.35045660581888005,21535.90107435002,1,0.5568860309161716,0.5532485788817659,0.561970862498297,0.5569569178460395\r\n2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,[],None,0.6464166469256707,0.0,0.35358335307432925,21617.89209000002,1,0.5572482956304969,0.5525464864602573,0.5642867686141906,0.5582112691637028\r\n2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,\"['three black crows', 'hanging man']\",None,0.3776126940214057,0.05656504177085885,0.5658222642077354,21679.92656265002,1,0.5463260231911937,0.5421163675155368,0.5485853099819344,0.546155936575142\r\n2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,['three black crows'],sell,0.507494721323568,0.43895127272457546,0.05355400595185656,21714.14052750002,1,0.5365409679462203,0.5376838924470437,0.5389452156060087,0.5326235919208226\r\n2013-08-08,21697.869141,21785.689453,21629.5,21655.880859,21655.880859,\"['three black crows', 'shooting star']\",None,0.2688291763208793,0.5622678760517867,0.168902947627334,21725.06005875002,1,0.5341953940370325,0.5330629141787729,0.5413205141080571,0.5353328549389341\r\n2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,['hammer'],None,0.34864555305469286,0.027003006269976697,0.6243514406753304,21751.57412125002,1,0.5366842634022297,0.5340827646517833,0.5431715375266201,0.5414625379292212\r\n2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,[],buy,0.8664723010373943,0.02148119303892698,0.11204650592367879,21799.97255875002,1,0.5381416087591442,0.5529149173569844,0.5456176775931546,0.5602023505674971\r\n2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,['three white soldiers'],None,0.6817196838472396,0.08954694639053838,0.22873336976222203,21861.41005875002,1,0.5610367524173387,0.5641213450649019,0.569044282851398,0.5711075980090252\r\n2013-08-15,22568.050781,22695.990234,22472.880859,22539.25,22539.25,[],None,0.1290881703200582,0.5734382654247454,0.29747356425519644,21919.77910170002,1,0.5690251030307654,0.5693972509681027,0.5756528999692718,0.571031588692475\r\n2013-08-16,22450.830078,22663.75,22311.550781,22517.810547,22517.810547,[],None,0.19017778969010785,0.4143662027825217,0.3954560075273705,21978.408593900025,1,0.5643332515989989,0.5681103933219563,0.5690854679131504,0.5701651770317709\r\n2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,[],None,0.18849561759190941,0.5354063665734923,0.2760980158345983,22033.472558750025,1,0.5636143508773466,0.5636207748044614,0.5721857990025647,0.5679784288178409\r\n2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,[],None,0.7414765495265528,0.14873248691568988,0.10979096355775726,22061.162011900025,1,0.5621502042978943,0.5608455372712714,0.5526255834365228,0.5480387264071395\r\n2013-08-21,21964.689453,21970.25,21618.599609,21817.730469,21817.730469,[],None,0.4179121871074533,0.015812713826901345,0.5662750990656453,22056.277539250026,1,0.5448750882449878,0.5404295837595178,0.5408767805019924,0.5418735250476541\r\n2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,['piercing line'],None,0.8792208303976622,0.12077916960233787,0.0,22052.601074400027,1,0.5278040881192818,0.5394006121504181,0.5376034402625354,0.5450123236964245\r\n2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,[],None,0.42674497784946647,0.2911361415851452,0.2821188805653883,22050.728515800023,1,0.5465449924094838,0.5457641922976814,0.5470008765475234,0.543723559035911\r\n2013-08-26,21943.400391,22116.0,21898.150391,22005.320313,22005.320313,['bullish harami'],None,0.2842324220099965,0.5080554769322512,0.20771210105775237,22052.547070500026,1,0.5440229766856017,0.5462471439523446,0.5522567462825867,0.5494544100763562\r\n2013-08-27,21907.429688,21987.509766,21770.75,21874.769531,21874.769531,[],None,0.1506744429683438,0.36944161491666927,0.4798839421149869,22053.778027500026,1,0.5425832208229178,0.5411185012731994,0.5470705254477105,0.5441785889143687\r\n2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,[],None,0.3161159996749949,0.37294144105917604,0.3109425592658291,22032.312500150023,1,0.5296601278648929,0.5278560792995981,0.5346533791349566,0.5300295662909049\r\n2013-08-29,21612.949219,21717.839844,21554.25,21704.779297,21704.779297,[],None,0.561343392441915,0.0798371505262726,0.35881945703181234,22023.368457200027,1,0.5307964069347184,0.5303547208036974,0.5382572337306489,0.5373089397239991\r\n2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,[],None,0.5555918251510511,0.10829389125422051,0.3361142835947284,22005.497461100025,1,0.5310121709676672,0.5317741075801115,0.5380826344022491,0.5383834891025631\r\n2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,['three white soldiers'],None,0.7779088863468762,0.22209111365312387,0.0,22004.715918150025,1,0.5442359263850642,0.551198119700299,0.5543153648132048,0.5563252432177539\r\n2013-09-03,22323.0,22456.800781,22290.830078,22394.580078,22394.580078,['three white soldiers'],buy,0.4312814051284575,0.374889675559196,0.19382891931234653,22013.344433750026,1,0.5592167515342699,0.5598500877412291,0.5682419686054293,0.5651851845247029\r\n2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,['three white soldiers'],None,0.5222942114343065,0.3797421494887895,0.09796363907690397,22033.470507950024,1,0.5531700427062689,0.5591156426201553,0.5622236976004554,0.5624226439123822\r\n2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,['three white soldiers'],buy,0.3005969519602356,0.43283255342351823,0.26657049461624616,22083.927050900027,1,0.5678607590366043,0.5688763336162611,0.5762126355864062,0.573404611073407\r\n2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,[],buy,0.04321494402356686,0.646291375822049,0.3104936801543841,22132.194043100026,1,0.5709435267350398,0.5695409281402858,0.5799455315091485,0.5743441906005232\r\n2013-09-09,22770.25,22853.019531,22680.630859,22750.650391,22750.650391,[],None,0.11369429773204978,0.48013323636486555,0.4061724659030847,22179.34853530002,1,0.57711828683608,0.5756650203494734,0.5841099962936116,0.5795747060863656\r\n2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,['hammer'],None,0.3018630588725605,0.08332886999663647,0.614808071130803,22214.61709000002,1,0.5836164584554171,0.5810850711846371,0.5907148765757975,0.5887078232101619\r\n2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,['dark cloud cover'],None,0.5836715044131273,0.09046965961566877,0.3258588359712039,22234.417578300017,1,0.5901510598291773,0.5863398504234137,0.5909448134434174,0.5871111536508177\r\n2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,\"['doji', 'bullish harami']\",None,0.00625648973428565,0.6787307453514444,0.31501276491426994,22255.141113450016,1,0.5844269807357116,0.583456406749613,0.5934060599804516,0.5877811881388516\r\n2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,[],None,0.03301681591700292,0.21693905799302834,0.7500441260899687,22275.014550950018,1,0.5831425593666919,0.5798061652551736,0.588593923851453,0.586227693168049\r\n2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,[],None,0.445875698292804,0.16689792924218036,0.3872263724650157,22314.450097800018,1,0.5947340129696073,0.5922348232033325,0.6041875697914445,0.5998518330852749\r\n2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,[],None,0.5577121885259345,0.0,0.4422878114740655,22374.96162120002,1,0.5961969869134423,0.5913870266639002,0.6023161923504403,0.5969465875178948\r\n2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,[],None,0.7184723400826728,0.006642001910301181,0.2748856580070261,22439.947558700016,1,0.5948712889468151,0.5901005588242227,0.6003915446061512,0.5943977886394416\r\n2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,['three black crows'],None,0.5553927464561008,0.052153211489763464,0.3924540420541357,22520.303027450016,1,0.608324020030407,0.6036579749658004,0.6162041552930096,0.6099588641947692\r\n2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,['three black crows'],sell,0.2476148053197443,0.2946284436944858,0.45775675098576984,22595.704492300018,1,0.6029241342390002,0.6001586607405145,0.6089663126227294,0.6046660731758094\r\n2013-09-24,23324.380859,23324.380859,23102.25,23179.039063,23179.039063,['three black crows'],sell,0.6543070902183838,0.0,0.34569290978161615,22654.39042980002,1,0.5992978131283346,0.5944792426356539,0.6012732872087613,0.596886758811514\r\n2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,['bullish harami'],None,0.1334699345065841,0.5677903470353474,0.2987397184580685,22721.13349620002,1,0.5940276203078358,0.5927720338349229,0.603414116938677,0.598123035165033\r\n2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,['hanging man'],None,0.3749675331601583,0.17543289904762865,0.44959956779221305,22801.152441500024,1,0.5940271512455837,0.5904869201399704,0.5988975911519465,0.5947041149234307\r\n2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,[],None,0.035914089647600164,0.601521274226609,0.3625646361257908,22876.26542980002,1,0.594282941070152,0.5951098473607563,0.6019486273229069,0.5980182954463206\r\n2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,[],None,0.6139566296788397,0.2841428272872538,0.10190054303390644,22932.689941500023,1,0.5841824481650364,0.5810107769295524,0.5908190319351855,0.5839880620237231\r\n2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,[],None,0.06193403836874206,0.6891230583907805,0.2489429032404775,22973.146972750023,1,0.5862025780462286,0.5870742175911766,0.594396092373612,0.5890242524998187\r\n2013-10-03,23167.199219,23241.5,23126.990234,23214.400391,23214.400391,[],None,0.4122021522601074,0.23665762272189927,0.3511402250179933,23014.137988400023,1,0.5930064935592871,0.5911710821823729,0.6022804137648369,0.5983157816003501\r\n2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,[],None,0.5140878423211265,0.08356899605538032,0.4023431616234932,23054.753906400023,1,0.5883775732787815,0.587625850543226,0.5964380142553732,0.5952500718933116\r\n2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,\"['dark cloud cover', 'bearish engulfing']\",None,0.6983690269445316,0.0,0.30163097305546843,23073.552832200025,1,0.5924349533930926,0.5876354393991805,0.5929037290977645,0.5885986633860577\r\n2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,[],None,0.6321209297286592,0.16526774028074187,0.2026113299905989,23101.434277500026,1,0.5858427367735084,0.5906597536864858,0.5941440523402782,0.5968791025921708\r\n2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,[],None,0.31967421615644376,0.3177555468604663,0.36257023698308993,23115.600293100026,1,0.5863974692292344,0.5841528862134231,0.5957231587199361,0.5910242529582528\r\n2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,\"['dark cloud cover', 'bearish engulfing', 'hanging man']\",None,0.37040286299130665,0.019460785280511986,0.6101363517281814,23114.332812600027,1,0.5894150386755466,0.5848885007139889,0.5866680834835729,0.5876833941961241\r\n2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,[],None,0.7567487793667039,0.1369976219616392,0.10625359867165689,23128.391797000026,1,0.5990608636039847,0.5949665599950419,0.6054259053415427,0.5984741935770853\r\n2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,['three black crows'],None,0.4797476449577133,0.08660752591391885,0.4336448291283678,23147.53173840003,1,0.6023160861880374,0.5979450348217973,0.6084818709717821,0.6032508630546743\r\n2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,['three black crows'],sell,0.5516732283464567,0.0,0.4483267716535433,23163.184277450026,1,0.6003608418774846,0.5955393196115155,0.602349585648154,0.5988787084272033\r\n2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,['three black crows'],sell,0.9058184368481987,0.020049777940544133,0.07413178521125717,23155.307812600025,1,0.6003824964711635,0.5957876167926079,0.6001184349436552,0.5934857555634594\r\n2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,['bullish harami'],None,0.5180503757339097,0.16093792552202726,0.32101169874406305,23163.28681650003,1,0.5967869764879743,0.5960794147151807,0.6057832933578555,0.6033955412479767\r\n2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,[],buy,0.31604721450102596,0.2265605261103532,0.4573922593886208,23179.321875100028,1,0.606101728681419,0.6028728569196722,0.6116350748097151,0.6073579716731351\r\n2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,[],None,0.05628966350925627,0.5769612451329021,0.36674909135784156,23169.99589850003,1,0.598682572962953,0.5970001802235841,0.6078386520696556,0.602421232638877\r\n2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,['bearish engulfing'],None,0.8508819291436941,0.09413700759639183,0.05498106325991411,23151.416406300028,1,0.6045419736142477,0.6017200875498399,0.5959107973643163,0.589649375975521\r\n2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,[],sell,0.6549006294149041,0.0,0.3450993705850959,23134.25546880003,1,0.5853356131157015,0.5805558122697295,0.5874300871987171,0.5830165949051737\r\n2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,['three black crows'],None,0.3016991752800976,0.40599570078415204,0.29230512393575037,23108.69091805003,1,0.5766427460494856,0.5751114384848234,0.5824633082089938,0.5774607310750345\r\n2013-10-28,22753.75,22849.300781,22753.75,22806.580078,22806.580078,[],None,0.5529005356847695,0.44709946431523057,0.0,23092.768457100028,1,0.5764578612743587,0.5755165877459257,0.5870865335672095,0.5818349378654287\r\n2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,[],None,0.019267567256757545,0.6079698852481114,0.3727625474951311,23074.743457100027,1,0.5800033490180234,0.5807074411585953,0.5873776120049649,0.5834497612731855\r\n2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,[],None,0.8858160584513829,0.03179760559570312,0.082386335952914,23096.951464900027,1,0.5849913287874873,0.5941494790558174,0.5944892756122468,0.6019374723178453\r\n2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,[],None,0.5055003867003127,0.3110528870844026,0.18344672621528466,23108.045898500026,1,0.5916933036125152,0.5915367066002507,0.601518330546881,0.5979912225432683\r\n2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,['three white soldiers'],None,0.21866111351919967,0.4651419624092793,0.31619692407152106,23109.815332100028,1,0.594671629010944,0.5949821516550784,0.6031979349530504,0.5997459094155343\r\n2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,\"['dark cloud cover', 'bearish engulfing']\",None,0.7323038704540623,0.13191512309996598,0.13578100644597174,23112.369336000025,1,0.5992053316956114,0.5953393565964938,0.6038301817751317,0.5973143211635179\r\n2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,[],sell,0.7541683421568017,0.0,0.2458316578431983,23115.619336000025,1,0.598866675954318,0.5940493026251148,0.5950518735341411,0.591225444859716\r\n2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,[],None,0.03145872524986024,0.4681134296318261,0.5004278451183136,23108.523828200025,1,0.5879996735296307,0.5862830967808808,0.595266783393365,0.5911442261505593\r\n2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,[],None,0.6992410694786092,0.0,0.3007589305213908,23100.876757900027,0,0.5872640432678806,0.5824788876385912,0.5897692096418118,0.5848435813915446\r\n2013-11-08,22713.0,22813.759766,22686.570313,22744.390625,22744.390625,[],None,0.24680210708980904,0.5454001048341621,0.20779778807602883,23090.531250100026,0,0.5748268102658649,0.5740979805824494,0.5843517798536211,0.5793217362808544\r\n2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,[],None,0.6603935907086783,0.12491934645302581,0.21468706283829583,23083.107714900027,0,0.5775881989957279,0.5864931164116368,0.5844266762650419,0.5924741921209593\r\n2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,['bearish harami'],None,0.6605258239402112,0.1455097704851164,0.19396440557467234,23061.35224615003,0,0.588385938068843,0.5849196840340619,0.5913002137673147,0.5856672131275206\r\n2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,[],None,0.9978781912072249,0.0,0.0021218087927751305,23023.12724615003,0,0.5729420019825275,0.5681966151919797,0.5752669686524207,0.5679837170947157\r\n2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,\"['three black crows', 'hanging man']\",None,0.14888471865231476,0.11303207239746127,0.738083208950224,23000.84072275003,0,0.5732385993824771,0.5692248072280561,0.5779508373099059,0.5754728857851917\r\n2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,[],None,0.9394872219451319,0.060512778054868044,0.0,22985.443261850025,0,0.5762917385890534,0.5835413812868334,0.5869175792641016,0.5909506904684393\r\n2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,[],None,0.830107165654571,0.1475198089971206,0.02237302534830843,22996.53876965003,0,0.6022336893335642,0.6097385664734221,0.6130139007837786,0.6163258099284797\r\n2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,[],None,0.7468014833876225,0.09458522746918602,0.15861328914319142,23013.62978530003,0,0.6197165173108421,0.6157345732103776,0.622361247081488,0.6162348828774685\r\n2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,[],None,0.48010366465614124,0.45421352842692186,0.06568280691693691,23048.67529310003,0,0.6173066050636378,0.6152117068661063,0.6252324363721069,0.617974573090593\r\n2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,['three black crows'],None,0.5315495145054537,0.0,0.46845048549454626,23085.898730600027,0,0.6127880684315956,0.6079320387683226,0.6178226976318554,0.6131020829085194\r\n2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,['three black crows'],None,0.45450510614977646,0.0984560242407737,0.44703886960944983,23135.795703250027,0,0.6164247868420214,0.6120428578802837,0.6232128562052023,0.6177894828746191\r\n2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,['three black crows'],None,0.9301980065303335,0.0,0.0698019934696665,23179.68916030003,1,0.6195344468692012,0.6146596841475025,0.6245289504714812,0.6173114054942754\r\n2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,[],sell,0.0643254938190233,0.7681858771805328,0.16748862900044392,23221.42617200003,1,0.6133463969645438,0.6115418978532888,0.6239774041731518,0.6171833025345441\r\n2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,[],None,0.7358102648755341,0.24416049987384006,0.020029235250625856,23246.542675900033,1,0.6124890476300664,0.6157353527834007,0.6235630089771581,0.6222376468186402\r\n2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,[],None,0.5203869010091672,0.28497759693598257,0.1946355020548503,23275.678711050034,1,0.623735904183258,0.6220375017701627,0.62701253876408,0.6215401448041525\r\n2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,['bullish harami'],None,0.18432978766183714,0.30220868240670223,0.5134615299314607,23307.253711050034,1,0.6208316890196119,0.6179453926502455,0.6300726388254818,0.6252661017326904\r\n2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,[],buy,0.3830765046468673,0.2730906087293284,0.3438328866238043,23349.700293050035,1,0.6237843729353101,0.6258988543215395,0.6314782589568111,0.6316213658458915\r\n2013-12-03,23887.769531,23975.759766,23833.25,23910.470703,23910.470703,['three white soldiers'],None,0.15929555312018012,0.4581374654702649,0.38256698140955503,23393.276367250037,1,0.6218478907145792,0.6204788035262903,0.6310308680178699,0.6264453908299668\r\n2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,[],None,0.03732096759303895,0.484539715113899,0.4781393172930621,23427.86435555004,1,0.6151167564599438,0.6153330100011476,0.6216586357524986,0.6190996374974966\r\n2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,[],None,0.4736600162473972,0.0985583433605707,0.4277816403920321,23469.441406350037,1,0.6116941604246235,0.6106254980496102,0.6200381057619453,0.6184478357825555\r\n2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,[],None,0.6179887921272185,0.35125331993472636,0.03075788793805522,23519.376855550036,1,0.6111426331542387,0.6139779388173949,0.6221137389933747,0.6196815863846575\r\n2013-12-09,23970.0,23970.0,23775.009766,23811.169922,23811.169922,[],None,0.814554015048766,0.0,0.18544598495123396,23556.442871200037,1,0.6251392303315448,0.6202489044840839,0.6286600219582305,0.6224324454168808\r\n2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,[],None,0.5355682654862028,0.1113613961631886,0.3530703383506086,23598.581836050034,1,0.6183128003107001,0.6139000584705231,0.6259224059398822,0.619725629185094\r\n2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,['three black crows'],None,0.8749687441277025,0.016841126255804778,0.10819012961649273,23642.302343850035,1,0.6138039574050529,0.6092128936503014,0.609125487428675,0.6033204001433216\r\n2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,['three black crows'],sell,0.2822864343982051,0.37413801453978607,0.3435755510620089,23670.750781350034,1,0.5969262849748806,0.5946013253437185,0.6036608299579654,0.5984660638096604\r\n2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,['piercing line'],None,0.5276163264461958,0.2723463763120019,0.20003729724180222,23681.441308700036,1,0.5895238587965119,0.5947645700342795,0.5978167607673329,0.5995912071412443\r\n2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,['bearish harami'],None,0.11528781661744264,0.3238698101737531,0.5608423732088043,23654.17128915004,1,0.5918489507876639,0.5896994633348579,0.5971011101630711,0.5942850769622531\r\n2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,[],sell,0.8810918208955328,0.0,0.11890817910446716,23624.74228525004,1,0.5975767040886972,0.5927629126988336,0.5987636203249095,0.5924491714212423\r\n2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,[],None,0.2722043112712561,0.3919969656741893,0.33579872305455466,23596.89033215004,1,0.5893777490470422,0.5911395870490564,0.5968478775061464,0.5954634978880463\r\n2013-12-19,23404.449219,23404.449219,22753.300781,22888.75,22888.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.7919841143809992,0.0,0.20801588561900072,23562.31337900004,1,0.6025026126210076,0.5976751431765864,0.5870682467399955,0.5851555906162217\r\n2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,[],sell,0.41214815097145757,0.14667203158123013,0.44117981744731233,23518.108398550037,1,0.5824789286196292,0.5790138750653857,0.5854561445766822,0.5820612294317012\r\n2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,['three black crows'],None,0.174721085289265,0.4150837782555753,0.4101951364551597,23479.96396495004,1,0.5841748651587366,0.5817679858942368,0.5915294350282138,0.5864815311854554\r\n2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,[],None,0.7945716654923152,0.08947941702206,0.11594891748562487,23454.87753915004,1,0.5881410146062869,0.5893003168379229,0.5981733536741133,0.5969074383709315\r\n2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,[],None,0.6843507769162863,0.26284030797742847,0.05280891510628521,23426.72207040004,1,0.5918742014185392,0.5928399355193713,0.6024379189303216,0.5994812579895135\r\n2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,[],None,0.5686849689405887,0.08284102215290516,0.34847400890650615,23399.511035250038,1,0.6004648933256367,0.596274934151996,0.6043682912434223,0.5995470854161273\r\n2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,[],None,0.24624814311492071,0.3674417611450825,0.3863100957399968,23370.766113350037,1,0.5994602615660465,0.5959544475749559,0.6081753680115725,0.6020332930223299\r\n2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,\"['three black crows', 'hanging man']\",None,0.3815465003279038,0.05609441477040668,0.5623590849016895,23335.841113350038,1,0.6044362805082524,0.6002648399353845,0.6041912271650289,0.6033935680097336\r\n2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,['three black crows'],sell,0.8895318970276715,0.0,0.11046810297232847,23281.181543050036,0,0.5902359582956267,0.5854425503783331,0.5882536300387633,0.582267314946226\r\n2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,\"['three black crows', 'hanging man']\",None,0.2566415387608647,0.12979323858862352,0.6135652226505118,23228.954101650037,0,0.5756205248356909,0.5718503648248954,0.5795156322878888,0.5768873065787\r\n2014-01-07,22689.25,22802.849609,22644.580078,22712.779297,22712.779297,['bullish harami'],None,0.14866599307734535,0.5690944519194844,0.2822395550031703,23178.964550850033,0,0.5738761977149025,0.5736625054876935,0.5826424394826143,0.578044258577037\r\n2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,[],None,0.641067117082523,0.13710451216643244,0.22182837075104464,23141.639062600032,0,0.5797023738371412,0.5827766103720207,0.5881074945080901,0.5895136168368584\r\n2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,[],None,0.41048941433554637,0.3564319011036153,0.23307868456083838,23090.447070400034,0,0.5833215027933623,0.5833266841381091,0.5852660411823085,0.5810570064289993\r\n2014-01-10,22735.929688,22932.210938,22726.839844,22846.25,22846.25,[],None,0.5371754605348639,0.4185639581780646,0.04426058128707158,23045.550097750034,0,0.5757445891796527,0.5788259176186134,0.5859910737289663,0.5834380796526759\r\n2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,[],None,0.5167343099103732,0.06856970958363803,0.41469598050598877,23023.076074350032,0,0.5881718156937377,0.5842191507585995,0.5874321543939445,0.5851559852800351\r\n2014-01-14,22637.550781,22883.0,22637.550781,22791.279297,22791.279297,[],None,0.6263149527479258,0.37368504725207413,0.0,23001.734082150033,0,0.5718068955483189,0.576861680267255,0.582356290544846,0.5812166023567626\r\n2014-01-15,22985.779297,23010.070313,22826.980469,22902.0,22902.0,[],None,0.4575857140388414,0.13267265660021516,0.40974162936094344,22984.536035250036,0,0.585745017565694,0.5819336472970928,0.590067602786028,0.5856910499166212\r\n2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,[],None,0.6652979034266748,0.0,0.33470209657332517,22978.123535250033,0,0.5897220333752562,0.5849300525029542,0.5945357082259409,0.5891022350546121\r\n2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,\"['bullish engulfing', 'piercing line']\",None,0.5668781680033207,0.3139366063377156,0.11918522565896368,22981.329492250035,0,0.5822508128675414,0.5920460081903117,0.5909680297299105,0.5950403555606101\r\n2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,['bearish harami'],None,0.5824504123824693,0.20090487445495017,0.2166447131625805,22970.585937550037,0,0.5882406881934545,0.5850936869600695,0.5924139604327718,0.5867801223658329\r\n2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,[],None,0.05040291634488144,0.6450629864189359,0.30453409723618263,22977.804394600033,0,0.58794885954637,0.5871057907177185,0.5965601383900208,0.5909898396154024\r\n2014-01-22,22954.769531,23119.609375,22913.660156,23082.25,23082.25,['bullish engulfing'],None,0.618989815154382,0.18140090640499257,0.19960927844062543,22991.307910200034,0,0.5845038271336092,0.5863058605845768,0.5935961633748253,0.5929753170031888\r\n2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,[],None,0.9376190231996129,0.03189015529529545,0.03049082150509172,22981.92490240003,0,0.5895967182653321,0.5852776685485004,0.5858176669834494,0.5788978047066152\r\n2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,['shooting star'],None,0.32312011607142005,0.6128627232142857,0.06401716071429421,22945.450390700033,0,0.5671994735207497,0.5679495653436902,0.574140182670983,0.5674272624957656\r\n2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,\"['three black crows', 'hanging man']\",None,0.26299694189602446,0.1537055657492201,0.5832974923547555,22882.09335945003,0,0.547052897811027,0.5433824882638132,0.551547615315961,0.5482735423238262\r\n2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,\"['three black crows', 'hanging man']\",None,0.3991733089297073,0.07411693698312495,0.5267097540871677,22817.881933650035,0,0.5467891341283038,0.5425007798787692,0.5520144857057072,0.5476488135119373\r\n2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,['inverse hammer'],None,0.26583879292714024,0.7190758290907464,0.015085377982113289,22759.642871150034,0,0.5507565343418166,0.5505060059012991,0.5608778674100474,0.5549621267398\r\n2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,[],None,0.6801884643512859,0.05471922049853433,0.2650923151501798,22694.411328200033,0,0.5393771705242565,0.5436989989425973,0.5460723832792646,0.5506707961576724\r\n2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,[],None,0.741828853662166,0.2167188132811881,0.04145233305664586,22623.43583990003,0,0.5287450851142204,0.5260339599743765,0.5315143277337834,0.5249020540999847\r\n2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,[],None,0.8049543521146885,0.0,0.19504564788531153,22552.697363300034,0,0.5288724327738688,0.5242494164999499,0.5237460083536281,0.5197136081763357\r\n2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,['bullish harami'],None,0.6256215924261203,0.10569475451849478,0.268683653055385,22488.214941400034,0,0.5191073122543339,0.5192808222260475,0.5269713258417417,0.5259269566621042\r\n2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,[],None,0.6205724849903562,0.2989264797864563,0.08050103522318743,22420.227929650035,0,0.5261990695254253,0.5297899129039064,0.5352383187717076,0.5345637636324639\r\n2014-02-10,21646.75,21687.839844,21524.810547,21579.259766,21579.259766,[],None,0.41397610884626396,0.2520396318705769,0.33398425928315917,22359.824414050032,0,0.5321493099515999,0.5291572813128925,0.5370588111566087,0.5322364415914903\r\n2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,[],None,0.8441985841818763,0.15580141581812365,0.0,22315.660937500033,0,0.53123028027185,0.5426380644404015,0.5410880330283401,0.5477433713407134\r\n2014-02-12,22057.699219,22308.25,22010.560547,22285.789063,22285.789063,[],None,0.7662006218272122,0.07545089949827649,0.1583484786745114,22285.512402350032,0,0.5485978777574798,0.553920735355919,0.5568327439582837,0.5607887195600496\r\n2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,['dark cloud cover'],None,0.6625058746867033,0.0,0.3374941253132967,22254.22490235003,0,0.5582040677461537,0.5534996046283112,0.5604003429515025,0.5559287791699685\r\n2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,[],None,0.49896547450594314,0.17766115940230126,0.3233733660917556,22224.04541015003,0,0.5616071199479165,0.5580914264424203,0.5663262257459584,0.5612987634565069\r\n2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,[],None,0.5932243951320662,0.4067756048679339,0.0,22201.52187500003,0,0.5648363883277285,0.5649942441670145,0.5752669686524207,0.5708978027920553\r\n2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,['hammer'],None,0.3388952569400074,0.029931064767719,0.6311736782922736,22174.240429700032,0,0.5677101932557791,0.5652608615336817,0.574207764375943,0.5729903878410224\r\n2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,['three white soldiers'],None,0.36691107190985267,0.25188349539796084,0.3812054326921865,22161.01894530003,0,0.5703278956377515,0.5698925980373989,0.5781486529655069,0.5760939838193158\r\n2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,[],None,0.4536821580949997,0.33000693679593823,0.2163109051090621,22129.06699215003,0,0.5701401965691644,0.5712624812682503,0.5685277199884315,0.5651649785133671\r\n2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,['hanging man'],None,0.25872723484515864,0.0820237408123757,0.6592490243424657,22103.366503850033,0,0.5710095849012706,0.5668945556922658,0.5744117021551218,0.5722031426861398\r\n2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,['three black crows'],None,0.5938580871627626,0.0,0.40614191283723744,22086.099511650034,0,0.5693572701909793,0.5646218373321169,0.5669922634205197,0.5649419231014582\r\n2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,['three black crows'],None,0.699477568475965,0.07881702891874762,0.2217054026052874,22079.456445250038,0,0.5662380727781464,0.5623263552081866,0.56697715695002,0.562058067496442\r\n2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,['piercing line'],None,0.5728689830458804,0.26845331656538285,0.15867770038873671,22102.523437450036,0,0.5582008625608126,0.5616925542376807,0.5669417759191828,0.5669172185588963\r\n2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,[],None,0.8350864553314121,0.08772514351584576,0.07718840115274214,22145.900390600036,0,0.5649388762483825,0.5761923303118658,0.5740082790798812,0.5827078217944479\r\n2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,['hanging man'],None,0.3824234047048979,0.15779756920715865,0.45977902608794347,22180.667968750036,0,0.5840311788508721,0.581000798267129,0.5852859976499835,0.5830626898685335\r\n2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,[],None,0.4967522537862564,0.4519326145333266,0.05131513168041696,22203.930468750033,0,0.5715354706488993,0.571518340399471,0.5762370445371982,0.5694724897056644\r\n2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,[],None,0.46206394919563265,0.5056394075160409,0.03229664328832649,22266.923535150036,0,0.5679892011614984,0.5729093503745759,0.5781449955919225,0.5758155986502741\r\n2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,['dark cloud cover'],None,0.838665110075553,0.0,0.161334889924447,22332.443457050034,0,0.5798872586122683,0.5751225865267388,0.5779711913323472,0.5726694595617056\r\n2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,[],None,0.6502702497130928,0.3496741476264539,5.5602660453302224e-05,22396.43544925003,0,0.5698543874008815,0.5721270388072969,0.580370103716363,0.5776478734539318\r\n2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,[],None,0.314427036753557,0.42460646804823815,0.26096649519820486,22447.61748050003,0,0.5754483826715839,0.5743634285696246,0.5809912989148796,0.5759311517776009\r\n2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,[],None,0.41005267875003226,0.26996022028099226,0.3199871009689755,22481.90097660003,1,0.5598739719106498,0.5571223268477756,0.5648213002117084,0.5599457500246329\r\n2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,[],None,0.22739096910009368,0.5352189532373814,0.23739007766252482,22497.232421900033,1,0.5556788467969047,0.5556666114735405,0.5644658999285191,0.5601348656417732\r\n2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,[],None,0.8028527420797275,0.0,0.1971472579202726,22478.04042970003,1,0.5470500835175667,0.5423765923115678,0.5512410328529397,0.5452769750820333\r\n2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,[],None,0.5532375097903361,0.40400862600080945,0.04275386420885441,22457.56796875003,1,0.5431239598616358,0.543266720173074,0.545954711587026,0.5393821080488451\r\n2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,['three black crows'],None,0.4314875272566473,0.1107485786208054,0.4577638941225473,22419.62197265003,1,0.5307612280263094,0.5268765332827502,0.5345218730579131,0.5306292743626649\r\n2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,['three black crows'],sell,0.18123667468236498,0.36682441299639873,0.45193891232123623,22366.522460950033,1,0.5260501454424693,0.5230846415618682,0.5329154954634115,0.5279806293785609\r\n2014-03-18,21549.220703,21606.980469,21469.210938,21583.5,21583.5,['hammer'],None,0.24881624225026522,0.17043296024574978,0.580750797503985,22316.311425800035,1,0.528245622633084,0.5259298076853326,0.5347954597779871,0.5324077980240315\r\n2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,[],None,0.12734264240969803,0.22795119290893515,0.6447061646813669,22261.51992190003,1,0.5296824860319367,0.5262311165105491,0.5354589531997432,0.5318092738628877\r\n2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,[],None,0.50412740546547,0.3640152625782131,0.13185733195631694,22200.923925800034,1,0.5203713298756887,0.520681031250638,0.5212966084682754,0.5161888431492613\r\n2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,[],None,0.6622289412482725,0.11263835106704928,0.2251327076846783,22144.346875050032,1,0.5158323894959813,0.5204746756250654,0.5226929262007284,0.5264752815340414\r\n2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,[],None,0.6821891366783459,0.0741114304678331,0.24369943285382095,22117.24130865003,1,0.5325816197612336,0.5363072267991723,0.5397154086399581,0.5430341078237559\r\n2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,\"['shooting star', 'bearish harami']\",None,0.2694002263909704,0.5507194711637795,0.17988030244525013,22087.99736335003,1,0.5372282076663148,0.5359535299962332,0.5443829994166407,0.5384219278869917\r\n2014-03-26,21889.759766,22006.640625,21865.330078,21887.75,21887.75,[],None,0.014222335435437838,0.827120561637908,0.15865710292665416,22060.51289070003,0,0.5418759682070133,0.5418821028085201,0.550920695507925,0.5447031559218855\r\n2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,['hanging man'],None,0.29650248848695987,0.1409084992875808,0.5625890122254593,22010.82636725003,0,0.5421685786378598,0.5386964927831689,0.5448267329819976,0.542549163551696\r\n2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,[],None,0.6348853865674048,0.3651146134325952,0.0,21972.254785200028,0,0.5435026413945485,0.5473344283500234,0.5535695807300474,0.5518875769028021\r\n2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,[],None,0.4639891754010526,0.0,0.5360108245989473,21954.774316450028,0,0.5560611243670139,0.5513626116837483,0.5581740422441791,0.5553440677169379\r\n2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,[],None,0.7500445423531558,0.04993482381496137,0.20002063383188284,21944.31972665003,0,0.5579887727754571,0.5599354520849182,0.5666067296177268,0.567365776249863\r\n2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,[],None,0.45929210174217655,0.0,0.5407078982578235,21941.527734450025,0,0.5702398701963578,0.5655019865711145,0.5741629219406063,0.5704128585199953\r\n2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,[],None,0.528693554973832,0.29413448691099386,0.17717195811517417,21934.633203200025,0,0.5729480215013549,0.5704450105225569,0.5780285960260866,0.5720754343902218\r\n2014-04-04,22476.25,22595.710938,22452.640625,22510.080078,22510.080078,['inverse hammer'],None,0.23645770593930976,0.5985229095011557,0.16501938455953452,21927.11269540002,0,0.5653507040999544,0.5653946379967524,0.5748289596151674,0.5698527731432802\r\n2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,[],None,0.2475621273698554,0.4329754909520484,0.3194623816780962,21932.72373055002,0,0.5629579904150737,0.5609852385451987,0.5696903640175763,0.5644808156184989\r\n2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,[],None,0.7005947590992787,0.09565804368517859,0.20374719721554266,21949.09179695002,0,0.5619041081997211,0.5665721201627105,0.5698361019934832,0.5733641990507353\r\n2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,[],None,0.5550103097886168,0.42500184017086823,0.01998785004051497,21996.15283210002,0,0.5753243183676482,0.5788705876996713,0.5857610573585347,0.5833136074707095\r\n2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,['three white soldiers'],None,0.4838776513656867,0.07666682597894964,0.43945552265536364,22067.696875100017,0,0.5843044799592738,0.5904940923235446,0.5862984512608123,0.597206897803616\r\n2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,['bearish harami'],None,0.5935326315332409,0.17483950002905607,0.23162786843770303,22140.904394650017,0,0.5923501330970145,0.589281139126014,0.5949212420694419,0.5897985531584834\r\n2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,[],None,0.7089162442383453,0.29108375576165474,0.0,22219.146972750015,0,0.5827847506837218,0.5851615106912069,0.5935212669634046,0.5912194461798947\r\n2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,['bearish engulfing'],None,0.9672030083775193,0.0,0.03279699162248073,22273.534961050016,0,0.5884895985850882,0.5837010398856074,0.5831997103497553,0.576366370348948\r\n2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,[],None,0.04099057095320252,0.7134500054195618,0.24555942362723562,22329.900976700017,1,0.5737545568525719,0.5762055052596075,0.58194754045556,0.5773665679100718\r\n2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,[],None,0.4906836563764631,0.0,0.509316343623537,22408.804980600016,1,0.5806621329219015,0.5758953091981488,0.5831866710744827,0.5799622510390994\r\n2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,[],None,0.07316870096180421,0.4736716621521578,0.45315963688603805,22473.504004050017,1,0.5750545351260719,0.5738800871084925,0.5826363173997444,0.5787676495839607\r\n2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,['bearish engulfing'],None,0.9609342340280494,0.0,0.039065765971950515,22506.663574350016,1,0.5805208700156161,0.5757544385447295,0.5765773383498878,0.5698350139586811\r\n2014-04-24,22527.380859,22575.5,22461.099609,22562.800781,22562.800781,\"['bullish harami', 'hammer']\",None,0.30961364458973917,0.11100677968835222,0.5793795757219086,22548.187597750017,1,0.5673972572076131,0.5645879254865055,0.5751733083154998,0.5719833233881824\r\n2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,[],None,0.899193148135439,0.07156650430507569,0.02924034755948526,22564.97656260002,1,0.5672843719871992,0.5635110095178043,0.5651037917758924,0.5582726764849251\r\n2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,[],None,0.09635784216058756,0.6621726870691238,0.24146947077028863,22579.880566500018,1,0.5511868116017258,0.5496905620614317,0.5603494578953994,0.5545951824218036\r\n2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,[],None,0.7515143634380632,0.05413161773167406,0.19435401883026274,22599.29863290002,1,0.5531760621850703,0.5605441504927441,0.560441050996385,0.5675820436947359\r\n2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,['bearish engulfing'],None,0.9006961077823223,0.0,0.09930389221767767,22598.44414070002,1,0.5649420032633528,0.5602188305310287,0.5603661545442563,0.5546534325537547\r\n2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,['bullish harami'],None,0.40656088741426516,0.32052593016160524,0.2729131824241296,22589.05068365002,1,0.55407984768185,0.5540987921334933,0.5625232833682625,0.5597736042644649\r\n2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,[],None,0.5343932202954395,0.21612277418826448,0.2494840055162961,22561.67021490002,1,0.5541255021004159,0.5529751791379935,0.5512683040677835,0.5482828560422792\r\n2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,[],None,0.6517566963189048,0.07672694170358585,0.2715163619775094,22520.729199300018,1,0.5424667394852558,0.5385496193655822,0.5433897072046622,0.5389852493776583\r\n2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,['bullish harami'],None,0.16974523907832972,0.48259559945999014,0.34765916146168013,22487.08115245002,1,0.5384693980983997,0.5388002553056587,0.5457434591013864,0.5426570605000915\r\n2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,[],buy,0.19544418650215106,0.2832885576782104,0.5212672558196385,22461.373144600024,1,0.5390813549080689,0.5386390375209237,0.5443988214938613,0.5437025636969484\r\n2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,['three white soldiers'],None,0.5641228373681145,0.2290061990452753,0.20687096358661017,22444.605078200024,1,0.5431499922762728,0.5575685601380636,0.5481350567382335,0.5598115694603998\r\n2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,[],buy,0.559886294297976,0.0,0.440113705702024,22420.065625050025,1,0.5637492815432945,0.5590294207102174,0.5680641094582115,0.5634798287297484\r\n2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,[],None,0.32854092833574067,0.2727818822435543,0.39867718942070496,22389.856054700023,1,0.5656805259889341,0.5681351061180822,0.571270663061533,0.5727903009659072\r\n2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,[],None,0.023379177782063203,0.33824944854535643,0.6383713736725803,22376.216992200025,1,0.57537075452995,0.5732546276611381,0.5812351496701161,0.5787749110990784\r\n2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,[],None,0.41476138895191894,0.03175862940177982,0.5534799816463012,22359.922460950023,1,0.5721258510752867,0.5702785695865924,0.5790198210428379,0.5780495468539119\r\n2014-05-19,22751.240234,22751.240234,22555.970703,22704.5,22704.5,['hanging man'],None,0.23936265817118374,0.0,0.7606373418288163,22361.584472650025,1,0.5763574059034291,0.5716025353636682,0.5790353250681038,0.5777096754389676\r\n2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,[],None,0.4909379765818122,0.5090620234181878,0.0,22368.517968750028,1,0.5766287526324776,0.5781058167848586,0.5872603378267848,0.5829704999418137\r\n2014-05-21,22715.580078,22883.5,22649.660156,22836.519531,22836.519531,[],None,0.5171892476972555,0.20090874248102308,0.2819020098217214,22372.331933600024,0,0.574930079930255,0.5768816375921019,0.582849239525845,0.5830448517188421\r\n2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,[],None,0.06808634114838448,0.5897112407705175,0.342202418081098,22383.485937500023,0,0.5840035047383658,0.5836583187570646,0.5924099055044212,0.5877827667536932\r\n2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,[],None,0.5061298682252912,0.0,0.4938701317747089,22406.296875000022,0,0.5867324507229346,0.5819487711973494,0.5939498940175537,0.5882717364269195\r\n2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,[],None,0.49038491109927945,0.16742598181056847,0.3421891070901521,22426.315820350024,0,0.5885344712599181,0.5850034892317048,0.5929903926987632,0.5881634448551226\r\n2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,[],None,0.08998326530609677,0.3198142551020505,0.5902024795918527,22462.35439455002,0,0.5844377689673783,0.5809114580650985,0.5924889363877124,0.5874005100374224\r\n2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,[],None,0.22035818885080077,0.48968997100588374,0.2899518401433155,22509.72939455002,0,0.5872676393451028,0.5897117807562653,0.5950697628065887,0.5928855739032058\r\n2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.38634044345891494,0.4393313568791504,0.17432819966193458,22537.54189455002,0,0.5904492988869703,0.5898842245362266,0.5958122870709281,0.5900612313058492\r\n2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,['bullish harami'],None,0.037110591811215,0.5243653787743503,0.43852402941443464,22584.925878950024,0,0.5893077039117081,0.5886604351100241,0.5968548742013606,0.5929510855906867\r\n2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,['hanging man'],None,0.18880114783086607,0.0,0.8111988521691339,22636.444336000022,0,0.5994230501079132,0.5946041318624824,0.6025796020185856,0.6014129053507404\r\n2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,[],None,0.76424385409459,0.0,0.2357561459054101,22695.213379000023,1,0.5976883385431486,0.5928742371714517,0.6016233604779052,0.5957823740044399\r\n2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,['three black crows'],None,0.262633486453964,0.2818926546905078,0.4554738588555282,22763.383398500024,1,0.5920242981371122,0.5886396982121541,0.599245199711805,0.5940830168488948\r\n2014-06-06,23231.320313,23231.320313,22950.669922,22951.0,22951.0,['three black crows'],sell,0.9988238819164907,0.0,0.0011761180835092766,22819.077441450027,1,0.595572991106144,0.5907647635417785,0.5951027585902442,0.5876712390275328\r\n2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,['bullish harami'],None,0.2874374816122389,0.39662400470728315,0.31593851368047793,22881.801464900025,1,0.5897940328899434,0.5879020567658477,0.599283920023564,0.5943986568513367\r\n2014-06-10,23206.199219,23360.25,23061.25,23315.740234,23315.740234,['hammer'],buy,0.36635790969900506,0.14886209364548234,0.4847799966555126,22934.508007850025,1,0.5945674994324466,0.5959109468334755,0.5996042573685787,0.6024111296332091\r\n2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,\"['hanging man', 'bearish harami']\",None,0.21107576991150293,0.0,0.7889242300884971,22979.753418050026,1,0.5975670885326732,0.5927533238428792,0.6039555657285973,0.6000489995855718\r\n2014-06-12,23127.820313,23237.759766,23065.5,23175.019531,23175.019531,[],sell,0.27400024449122834,0.36421874043412883,0.3617810150746429,23009.365918050025,1,0.5914303216735284,0.5910217920524912,0.5997772665593293,0.5967243213932005\r\n2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,[],None,0.7361547294382524,0.26384527056174756,0.0,23038.781445400025,1,0.5903115538875361,0.5974085257700047,0.6011763670937303,0.6025497302624219\r\n2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,[],None,0.015120234101122712,0.368535419382877,0.6163443465160002,23068.16943370003,1,0.5982834876823753,0.5951194362167108,0.6065779748047007,0.601802107842996\r\n2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,['hanging man'],None,0.2942944406930897,0.04373301124901237,0.661972548057898,23093.12392590003,1,0.595825575705345,0.5912185587821948,0.6022816063884279,0.597878905529893\r\n2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,['inverse hammer'],sell,0.3126119852092793,0.6873880147907206,0.0,23110.47597665003,1,0.5914463476002347,0.5934805188669825,0.6023305037521153,0.5969951293079911\r\n2014-06-19,23264.919922,23300.310547,23122.75,23167.730469,23167.730469,[],None,0.5473595043610795,0.19931581422758182,0.2533246814113387,23127.03652355003,1,0.5969178420544738,0.5935184845641608,0.6021078021288525,0.5964297556544013\r\n2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,[],None,0.0400997551655753,0.6763256892777132,0.2835745555567115,23139.05156260003,1,0.5942865371473742,0.59292810634191,0.6035370361421492,0.597493807363484\r\n2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,[],None,0.6091643670105659,0.386254108758763,0.004581524230671174,23130.99912120003,1,0.5929288654176534,0.5972505043105025,0.5890547516204329,0.5817634275385386\r\n2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,[],None,0.3116836071290251,0.26662985110459086,0.4216865417663841,23126.87216805003,1,0.5829488407792771,0.5793802790562866,0.5903089887505634,0.5848278743698687\r\n2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,['three black crows'],None,0.6248170233849577,0.033257168557527486,0.34192580805751477,23122.992089950032,1,0.5837149594469937,0.5790848950818412,0.5901615811341956,0.5842644739545217\r\n2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,[],None,0.9010559656693872,0.020366069655800605,0.07857796467481226,23128.882129000027,1,0.5842264609257588,0.589653545920997,0.5941000844765776,0.5976461417357175\r\n2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,[],None,0.2051219842425307,0.3140248340737001,0.4808531816837692,23139.45107430003,1,0.5938582924371891,0.5923924548563658,0.6016306752250741,0.598603480447433\r\n2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,\"['dark cloud cover', 'hanging man']\",None,0.21356640294066195,0.18915173389012407,0.597281863169214,23144.90458990003,1,0.5972488365790705,0.5953513621647433,0.5954858276430435,0.5973588375120361\r\n2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,[],None,0.7896166774860678,0.09461131421925713,0.11577200829467509,23157.83359380003,1,0.5993838060600298,0.6045364870256116,0.6090717401085202,0.6118626493253172\r\n2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,[],None,0.2041087990978765,0.34881629519493623,0.44707490570718733,23176.82001955003,1,0.608472475051111,0.605140040195604,0.6167688204101309,0.6111279713616974\r\n2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,[],None,0.5341507901844119,0.14270090680587116,0.3231483030097169,23198.65498050003,1,0.6107027403383054,0.6065238779871348,0.6178015484998816,0.6117309155878209\r\n2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,\"['three black crows', 'hanging man']\",None,0.2576066437307238,0.06987669802128867,0.6725166582479876,23228.150976600027,1,0.6095852233583015,0.6051763687535104,0.614828668599868,0.6115110962898634\r\n2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,['hanging man'],None,0.13856346772225053,0.0034776827296502354,0.8579588495480992,23249.34648440003,1,0.6085409566989728,0.6037106747567667,0.6156383770551089,0.6115297236863576\r\n2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,[],sell,0.8244644662200614,0.0,0.17553553377993852,23242.36298835003,1,0.6026467679911243,0.5978188982621659,0.6022677720443308,0.5967667856192075\r\n2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,[],None,0.4272014520930376,0.0,0.5727985479069624,23241.44804690003,1,0.5975794402518122,0.5927656412642865,0.6045222185381343,0.5993095068931589\r\n2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,[],None,0.4843371732097748,0.4614785698623949,0.05418425692783034,23244.369531300028,1,0.5925458060637823,0.5938070082481045,0.603094574662487,0.5990855832693547\r\n2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,['inverse hammer'],None,0.1962148900131097,0.6062791273963162,0.19750598259057417,23245.744531300028,1,0.5987286182333742,0.5998716962425316,0.6082408825213053,0.6036610608858927\r\n2014-07-15,23482.839844,23496.570313,23398.25,23459.960938,23459.960938,['hanging man'],buy,0.2326976522135162,0.13965037926600052,0.6276519685204833,23253.709082100027,1,0.6056402594421779,0.601352124372978,0.6133228684939817,0.6082393799929805\r\n2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,[],None,0.24852236752140572,0.29536320285458056,0.4561144296240137,23269.69355475003,1,0.6059440489565464,0.6039765125903253,0.6146210734878127,0.6107982029524212\r\n2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,['hanging man'],None,0.3872131259804493,0.0,0.6127868740195507,23286.650976650028,1,0.6096632423517905,0.6048158895734661,0.6142892870051748,0.6107008036735068\r\n2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,[],sell,0.6301347935494073,0.02433381873457358,0.34553138771601916,23301.003906350026,1,0.5989808120207458,0.5998976563315458,0.6069056268561761,0.6080303740632255\r\n2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,[],None,0.774655109122553,0.10993039622172374,0.11541449465572333,23310.65791025003,1,0.6057078811359069,0.601423144349519,0.6122799633523026,0.6052965638530667\r\n2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,[],None,0.8327377064646176,0.05544728608880944,0.11181500744657295,23359.52285165003,1,0.6049586483490299,0.6135899403623755,0.6143442269896285,0.6212580499326658\r\n2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,[],None,0.9242928857341194,0.027386655169322354,0.04832045909655831,23414.084277450027,1,0.6199847370249203,0.6204780239133525,0.631077300631564,0.6289266258984275\r\n2014-07-24,24080.609375,24150.0,24005.25,24141.5,24141.5,['three white soldiers'],None,0.420660621761658,0.05872193436960276,0.5206174438687392,23477.824316500024,1,0.6295664581264551,0.6274335414289128,0.6380326517376601,0.6357817520181495\r\n2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,['hanging man'],buy,0.19714084506641355,0.0,0.8028591549335865,23528.73330090002,1,0.63623434850832,0.6313132142057791,0.6414415529418033,0.6387928423710019\r\n2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,[],None,0.7095789650069804,0.286820328198096,0.0036007067949236377,23589.088867300023,1,0.6363172143850193,0.6414488066624738,0.6479291590865169,0.6473852908017921\r\n2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,[],None,0.49550935120539774,0.11498950743471638,0.3895011413598859,23661.579297000026,1,0.6474188211028482,0.6480678561744033,0.6556124050033229,0.6559485352823383\r\n2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,\"['inverse hammer', 'three white soldiers']\",None,0.10970238609437775,0.7146900509353412,0.17560756297028102,23720.708886850025,1,0.6545413794613903,0.6578573137782872,0.6647004760233413,0.6596535758370058\r\n2014-07-31,24805.75,24893.740234,24661.570313,24756.849609,24756.849609,[],buy,0.210623283108233,0.3789906703719839,0.41038604651978305,23781.97939465003,1,0.6585907856775208,0.6571196723319807,0.6647501684965615,0.6606492743680574\r\n2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,['shooting star'],None,0.2514382881692157,0.5585645711117997,0.18999714071898466,23831.28291030003,1,0.6501245490062657,0.6506446897987033,0.6575920722348774,0.6515800114326322\r\n2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,[],None,0.07540397573121295,0.6845588038000491,0.24003722046873802,23884.240918100026,1,0.6499595989565776,0.6490113854465881,0.6605490505548588,0.6543139005270592\r\n2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,['hanging man'],None,0.1667370403181948,0.0,0.8332629596818052,23939.58486345002,1,0.6535218944107108,0.6485527567815818,0.6579323660475671,0.656260939170829\r\n2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,['hammer'],sell,0.13161956876494044,0.02901745350156419,0.8393629777334953,24009.987890750024,1,0.6487072294809968,0.6449844494855809,0.653996724969237,0.6536693603272359\r\n2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,[],None,0.8079361241715121,0.02520102587628106,0.16686284995220693,24067.416406400025,1,0.6463060728356833,0.6414955036892726,0.6526602766805168,0.6457255564221157\r\n2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,[],None,0.08047716076132974,0.5349561979390047,0.3845666412996655,24122.314453250023,1,0.6386319090363852,0.6411246560802505,0.645591308810533,0.6434564055480009\r\n2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,[],None,0.6249201107465175,0.14037197169612986,0.23470791755735265,24187.281933700026,1,0.6476873535384362,0.6482422488669651,0.6578073796081598,0.6561704067432191\r\n2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,\"['three white soldiers', 'hammer']\",None,0.14966825608754325,0.01615912251339643,0.8341726213990603,24248.754394600026,1,0.6531000601112342,0.6490537168085766,0.660306869480791,0.6579239096644568\r\n2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,['three white soldiers'],buy,0.5545991635664813,0.05667513692447706,0.38872569950904157,24317.107421950022,1,0.6554083443518917,0.6576532969116986,0.6627005343128651,0.6660438847713233\r\n2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,[],None,0.38268404091430036,0.28958980758755126,0.3277261514981484,24381.131933650024,1,0.6621302539423841,0.6599408273189462,0.6672048158931478,0.6624480040407599\r\n2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,[],None,0.10742218024761914,0.29498516961630084,0.5975926501360801,24456.139453150023,1,0.6651538428674977,0.6617725355400367,0.673345290535581,0.6686544856348118\r\n2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,[],None,0.05545005072129204,0.1097587671339882,0.8347911821447198,24534.555468800023,1,0.6641083254021809,0.660520369312525,0.6689617814607316,0.6686755598984548\r\n2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,[],None,0.2651074748896582,0.26806441112694573,0.4668281139833961,24601.597461000023,1,0.6681890017680143,0.6693922577731529,0.6748331218662078,0.6754441001074649\r\n2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,[],None,0.021081470107211082,0.22704698157889536,0.7518715483138936,24660.991992250023,1,0.6726478124341371,0.6689459464896396,0.6808355707939613,0.6769316887673853\r\n2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,[],None,0.6022583025455367,0.0,0.39774169745446336,24703.621972700024,1,0.6720630606346965,0.66704243867907,0.6743014525327418,0.6702370267469098\r\n2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,[],None,0.014019971074930197,0.17944833002751795,0.8065316988975518,24748.433007850028,1,0.6709179477525831,0.6666668355987689,0.6795829238014799,0.675010933739453\r\n2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,['bullish engulfing'],None,0.3946846279488026,0.25733137335809975,0.34798399869309765,24785.346972700027,1,0.6683655217931055,0.671066646114539,0.6763633308821779,0.6772206504901768\r\n2014-08-26,25147.75,25188.310547,25068.980469,25074.5,25074.5,['bearish harami'],None,0.61384356088327,0.33990212425738997,0.046254314859340076,24807.045507850027,1,0.6722796064113814,0.6688773431854788,0.6813350394125963,0.6734861691708125\r\n2014-08-27,25134.490234,25160.679688,24883.460938,24918.75,24918.75,[],sell,0.7782310323526125,0.09447215962123554,0.127296808026152,24816.372460950028,1,0.6717488737805424,0.6677744671277633,0.6737829020180679,0.6671919966397009\r\n2014-08-28,25055.810547,25055.810547,24679.099609,24741.0,24741.0,['three black crows'],None,0.8356819917981803,0.0,0.1643180082018197,24815.579980500024,1,0.6685996570239949,0.6635886521010906,0.6654637518648883,0.6600087596098124\r\n2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,[],None,0.03340572168283752,0.36017075387499337,0.6064235244421692,24826.061523450026,1,0.6562868792177958,0.65394762706084,0.663497601006892,0.6600516184592208\r\n2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,\"['inverse hammer', 'bullish engulfing']\",None,0.24783253323955515,0.7134132913316371,0.038754175428807706,24833.662011750024,1,0.6545077640404535,0.6570210550872391,0.6661590484874169,0.6604569226369656\r\n2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,[],None,0.20468600128391076,0.2820204853519574,0.5132935133641319,24838.700000000026,1,0.6543484426577375,0.6540522471096636,0.6612761502967437,0.6603328450784005\r\n2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,['three white soldiers'],None,0.9275785843078286,0.01257488818092088,0.05984652751125054,24875.390918000026,1,0.6578018398205343,0.6743396473894055,0.6684200146188566,0.6833244445284394\r\n2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,['three white soldiers'],None,0.17381191072333368,0.3835860951457068,0.4426019941309595,24920.908886750025,1,0.6771102973078278,0.6758492319340986,0.6863986590552471,0.682515020123978\r\n2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,\"['dark cloud cover', 'bearish engulfing']\",None,0.6293437507235946,0.0,0.37065624927640545,24966.345898500025,1,0.6806374138535518,0.6755929829964092,0.6855120664554619,0.6801804365274746\r\n2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,[],sell,0.4685282254560965,0.0,0.5314717745439035,24993.567382900022,1,0.6780969487213322,0.6730595721203644,0.6815401697746581,0.6781719116378022\r\n2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,['three black crows'],None,0.916135240421573,0.0,0.08386475957842694,24994.36484385002,1,0.6651406312342516,0.6601392311879216,0.6655488253282376,0.6585684498642801\r\n2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,['three black crows'],sell,0.2024868236962229,0.4207160998667156,0.3767970764370615,24982.979882900025,1,0.6544273216053593,0.6526974877790689,0.6618326260950602,0.6568420987707749\r\n2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,['three black crows'],sell,0.11648841924783468,0.3805337279243741,0.5029778528277912,24972.677929800026,1,0.6511635778905032,0.649443664256026,0.6576819956546942,0.6541215487959674\r\n2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,['three black crows'],sell,0.3118056361324639,0.358697390233147,0.32949697363438907,24942.780468850025,1,0.6427658228270843,0.640278106873621,0.6500545642939785,0.6444901482400799\r\n2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,['three black crows'],sell,0.6339205278741542,0.3022397394889483,0.06383973263689759,24901.807910250023,1,0.6391010394923229,0.6376509121774243,0.6426061846633636,0.6355598805572688\r\n2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,[],None,0.029596321573659073,0.6882899578674307,0.2821137205589102,24864.480957100022,1,0.6415609839790515,0.6402165977997234,0.6516405083632272,0.6452749465682258\r\n2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,[],None,0.6588825650356088,0.0,0.3411174349643911,24814.929003950023,1,0.6381332283390109,0.633206821307236,0.6420334097709568,0.6368817956849241\r\n2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,[],None,0.1078234285986933,0.322442822907164,0.5697337484941427,24780.53203130002,1,0.6397346508956707,0.6382044940420745,0.6441538854784312,0.6424360019755414\r\n2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,['three black crows'],None,0.8751922728193425,0.0782978091410036,0.04650991803965387,24722.69501955002,1,0.6292290532311757,0.6247440580458811,0.6357545914025973,0.6282647211374065\r\n2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,\"['three black crows', 'shooting star']\",sell,0.2445976713470575,0.6957064751275331,0.05969585352540936,24656.20302740002,0,0.621640569642063,0.6219277364835056,0.6307341445548225,0.6234791326051777\r\n2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,\"['bullish engulfing', 'piercing line']\",None,0.5831644397417638,0.41683556025823615,0.0,24598.55849615002,0,0.6178937803046838,0.6221013496030443,0.6292287419629945,0.626895527095363\r\n2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,\"['dark cloud cover', 'bearish engulfing']\",None,0.9228176916634557,0.031738580002647857,0.04544372833389644,24541.027539100025,0,0.6282764862608343,0.6237621732301346,0.6278181922909702,0.6206931498271576\r\n2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,[],None,0.5998330667435733,0.23950017086793787,0.16066676238848882,24487.898046900023,0,0.6095916337289842,0.6101536943969478,0.6197290585489303,0.6170673547434039\r\n2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,[],None,0.560690629954547,0.0,0.43930937004545295,24412.25556645002,0,0.6023049071045155,0.597477986640414,0.601009877540616,0.5989143057614938\r\n2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,[],None,0.7238281771270396,0.0,0.2761718228729604,24321.300097700023,0,0.5918081432523081,0.587010369758295,0.59120981328992,0.586943033332228\r\n2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,['piercing line'],None,0.6405679742378749,0.14304690768570172,0.21638511807642333,24237.077148500022,0,0.5739698518232685,0.5874330596319491,0.5794272990057213,0.5922604504275035\r\n2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,[],None,0.5771836410288808,0.27888291341251875,0.14393344555860055,24136.931640700022,0,0.5884671622876991,0.5991448130316718,0.5966484716721883,0.6023827938948604\r\n2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,['three white soldiers'],None,0.6436600162117698,0.3094327897437086,0.04690719404452163,24043.161621150026,0,0.5952888235957043,0.6022014800185422,0.6056501971024548,0.6067262970044376\r\n2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,['three white soldiers'],None,0.22441297499116555,0.5725567535182475,0.20303027149058686,23944.320605500026,0,0.5951903226441537,0.59627579167833,0.6046072920014837,0.6002931292207115\r\n2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,['three white soldiers'],None,0.5100324038530413,0.3263183669013354,0.16364922924562322,23861.524609400025,0,0.6047800957742144,0.6047360602740791,0.6149356862640158,0.6112528382074773\r\n2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,[],None,0.6637040102001713,0.23234461074840682,0.10395137905142185,23780.683593800026,0,0.5942713710947491,0.5910074477252576,0.6000121328862283,0.5932294707597283\r\n2014-10-13,22884.0,23273.039063,22871.269531,23143.380859,23143.380859,[],None,0.6455961399283054,0.322717861044774,0.03168599902692053,23704.720605500028,0,0.5816712206327952,0.5924299528336789,0.591870523909728,0.5954457386630352\r\n2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,['bearish harami'],None,0.04591291524453972,0.9346648316654624,0.019422253089997857,23627.35312500003,0,0.5889126837305789,0.5978951415096805,0.5987718096437147,0.5915900212756561\r\n2014-10-15,23087.5,23238.039063,22992.929688,23140.050781,23140.050781,[],None,0.21439727060624153,0.39977370102632115,0.3858290283674373,23566.506152350026,0,0.5898164692273584,0.5910329400944067,0.5968230710412962,0.5953111634754008\r\n2014-10-16,22913.5,23040.310547,22868.019531,22900.939453,22900.939453,[],None,0.0729030874134552,0.736025301516601,0.1910716110699438,23504.752636700032,0,0.5828519814855697,0.5831406756438522,0.5917382227638599,0.5856481910672129\r\n2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,[],None,0.4577287722593338,0.48327991389677344,0.05899131384389278,23437.09267580003,0,0.582476114286143,0.5874774179396783,0.5925825171811134,0.590589429091131\r\n2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,[],None,0.7119397587768299,0.21267799724391365,0.07538224397925644,23382.16962895003,0,0.5959115686370404,0.593123703732036,0.5992403497146297,0.5924907673949422\r\n2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,[],None,0.057091992959370785,0.5361577743349288,0.4067502327057004,23321.290625050027,0,0.5892504795177391,0.5907727152584612,0.5956828482298199,0.5932311282588382\r\n2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,[],None,0.38730160982045514,0.21249963457166066,0.4001987556078842,23293.714648500027,0,0.5983399302925823,0.5999231487006949,0.6049871012354648,0.6059767013467686\r\n2014-10-23,23296.0,23397.169922,23221.689453,23333.179688,23333.179688,['three white soldiers'],None,0.21187365301605027,0.36465729983887885,0.4234690471450709,23268.520117250027,0,0.5981618467800187,0.5973845925868166,0.6061354338222267,0.6031158932436386\r\n2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,['bearish harami'],None,0.049621603267410996,0.20864699607590606,0.741731400656683,23237.549609450027,0,0.5987974907330911,0.5956051943901378,0.6035216116196948,0.6018639098280316\r\n2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,[],None,0.5033134740756173,0.0,0.49668652592438267,23206.304589950025,0,0.5973373311227421,0.5925242044136104,0.5976319843870046,0.5954396610989454\r\n2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,[],None,0.8673264381194039,0.13267356188059606,0.0,23198.402050900026,0,0.5939123116057909,0.6043197629710613,0.6048385009547982,0.6106802029983576\r\n2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,[],None,0.7425558010209249,0.2293313966570024,0.028112802322072673,23227.934961050025,0,0.6144903372110402,0.615685459471284,0.6255886317648288,0.6227839984523346\r\n2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,\"['dark cloud cover', 'bearish engulfing']\",None,0.6163995135470555,0.0,0.38360048645294453,23266.387890750026,0,0.6200055316644664,0.6151294608544242,0.6221503921099066,0.6180222466687946\r\n2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,[],None,0.4311220680885932,0.2470084542978518,0.321869477613555,23313.062890750025,0,0.6228853561113441,0.6232983993272948,0.6317411916080864,0.6299850735915024\r\n2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,['dark cloud cover'],None,0.8417674644088268,0.0,0.15823253559117328,23343.109472750024,0,0.6316814147116045,0.626772922803144,0.6327340862652986,0.6266676569546609\r\n2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,[],None,0.020245005052155002,0.8311260849455909,0.14862891000225406,23364.26650400002,0,0.6203249562536859,0.6221017394095132,0.6303225321200688,0.6238262655352399\r\n2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,[],None,0.6760001383822454,0.0,0.32399986161775457,23385.880957150024,0,0.6202096475916667,0.6153330100011476,0.6224777261501355,0.6177628046353802\r\n2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,[],None,0.5806790785678091,0.24928193917248523,0.17003898225970562,23391.62001965002,0,0.6158436311198028,0.6124947042080993,0.6224886982301808,0.6158913806847593\r\n2014-11-07,23607.650391,23831.25,23430.199219,23550.240234,23550.240234,['three black crows'],None,0.14314934596773216,0.5575344060980643,0.29931624793420364,23414.705078200022,0,0.6106359003883126,0.6147107468391114,0.6146234587349945,0.6118877489497144\r\n2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,['three black crows'],None,0.812139060546149,0.08705762528295313,0.10080331417089784,23444.770996200023,0,0.6293359189327623,0.6258465442971276,0.625757983581995,0.6197462298602432\r\n2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,['doji'],None,0.00661630889347586,0.7140130978997197,0.27937059320680446,23482.786425900023,0,0.618711494699397,0.6187101635650581,0.6280705503762588,0.6223156294138456\r\n2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,[],None,0.2767810544452798,0.31169764963049146,0.4115212959242288,23522.692871250023,0,0.6216694163501606,0.6214451745953966,0.6297477695352464,0.6275651669599956\r\n2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,[],None,0.6690495913297866,0.31503531074950536,0.015915097920708082,23578.642871250027,1,0.6205094501369319,0.625354783359533,0.631728629349684,0.6308692444368055\r\n2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,\"['three white soldiers', 'hammer']\",None,0.28713710454863195,0.11271917636020125,0.6001437190911668,23631.851367300027,1,0.6282756263467271,0.6255455473250691,0.636467459204911,0.6335946880650866\r\n2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,\"['dark cloud cover', 'bearish engulfing']\",None,0.9813595844279382,0.0,0.01864041557206176,23668.192382900026,1,0.6388705002986299,0.6339420460412475,0.6291594905768657,0.6218630463217125\r\n2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,[],sell,0.8539796935909558,0.030439307909347492,0.11558099849969673,23690.22187510003,1,0.6210926384489004,0.6166968904678317,0.6167805875590008,0.6110362550234714\r\n2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,['three black crows'],None,0.4014691713962684,0.45938223658555166,0.13914859201817995,23688.688867300032,1,0.6049690456888157,0.60437129342245,0.6109988525620947,0.6047376624273799\r\n2014-11-20,23401.0,23461.019531,23252.630859,23349.640625,23349.640625,['three black crows'],sell,0.2464595340383942,0.2880172440467467,0.46552322191485906,23689.511914150033,1,0.6023645549000636,0.5999331273631182,0.6073949979664024,0.6037811130028794\r\n2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,[],None,0.4037901460015286,0.34327835767938814,0.25293149631908324,23696.25791025003,1,0.6004721636104264,0.6018091158987124,0.609383570082775,0.6073162967747548\r\n2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,[],None,0.08707548513979534,0.38304210213333123,0.5298824127268734,23733.75341805003,1,0.6216698072420415,0.6189053711487154,0.630636429330259,0.6257450473249291\r\n2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,[],None,0.021901784164734317,0.7260254847408218,0.25207273109444384,23749.93095710003,1,0.6199823135833153,0.6188546982635754,0.6300644495066767,0.6237555444955645\r\n2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,[],None,0.7390660527982736,0.17141200227284953,0.08952194492887677,23764.53652350003,1,0.6196632798859765,0.6284968926434036,0.6296537116842673,0.6345888080621205\r\n2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,[],None,0.6232181300523709,0.21929379721050624,0.15748807273712284,23779.648535200035,1,0.6331383691366124,0.6305512497698157,0.6362899180689396,0.6302363858574918\r\n2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,[],None,0.022481469979834752,0.5651171275098835,0.4124014025102817,23779.117968800034,1,0.6256311098063814,0.6261227505596639,0.6332446064667908,0.6295562483637898\r\n2014-12-01,23678.0,23731.759766,23318.480469,23367.449219,23367.449219,[],None,0.751430771524955,0.13008095588199545,0.11848827259304956,23751.691894600033,1,0.6134516991786583,0.6107396290010776,0.6100756068457776,0.6045007943073578\r\n2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,['bullish harami'],None,0.5175552659392358,0.2660113028118406,0.21643343124892359,23742.123925850035,1,0.6023289069294027,0.6128626673849611,0.6090713425537538,0.6160930461343043\r\n2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,['dark cloud cover'],None,0.6030612597676535,0.3052016269683556,0.09173711326399095,23728.773925850033,1,0.6165757434747015,0.6183234124428416,0.6125315263687664,0.6069727945820458\r\n2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,[],None,0.7167200076662064,0.030138849167160288,0.25314114316663333,23737.936425850035,1,0.6085209438031631,0.615229247478658,0.6157026989819588,0.6232968838393419\r\n2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,[],None,0.23881851974281923,0.4214641149218917,0.3397173653352891,23760.556445400034,1,0.6226487974388497,0.6282338613286089,0.6285716886760628,0.6301701638074764\r\n2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,[],None,0.3689748919593401,0.4308467914404508,0.20017831660020913,23775.704980550036,1,0.6308685471600761,0.6290137561835929,0.6383135531641949,0.6319898887787295\r\n2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,[],None,0.7948699204357048,0.0441998647609335,0.1609302148033617,23759.582519600033,1,0.6227540996529639,0.6188127566681413,0.6133887805584808,0.609284804265157\r\n2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,[],None,0.2634418398575215,0.4249262765168674,0.3116318836256111,23738.899511750034,1,0.6040332082585715,0.6077360516116421,0.6111914207064619,0.6108483233169473\r\n2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,[],None,0.2018636963279448,0.32975681909333704,0.46837948457871814,23703.529492250032,1,0.5971015541939837,0.5968122227368972,0.604017820419512,0.6022817638381812\r\n2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.36951979168260385,0.5417024733304361,0.08877773498695998,23661.62041025003,1,0.5994823070115805,0.5993320688986463,0.6064749325660918,0.5997220726264334\r\n2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,['hammer'],sell,0.23628477492395797,0.18814192977323776,0.5755732953028042,23623.158886800033,0,0.5854272346743432,0.5842327155128101,0.59124972622527,0.5907768871687494\r\n2014-12-16,22877.300781,22944.279297,22641.060547,22670.5,22670.5,[],None,0.6820184470782289,0.22089173575182675,0.0970898171699443,23580.22539070003,0,0.5814030790890881,0.5793076219404737,0.582499166256701,0.576335666668131\r\n2014-12-17,22697.679688,22726.560547,22529.75,22585.839844,22585.839844,[],None,0.5682614357044664,0.1467444679171622,0.2849940963783714,23540.85185555003,0,0.5742136026502076,0.5706174543025182,0.5779679315135291,0.5729143785244721\r\n2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,['three black crows'],None,0.2327859794377518,0.286187385722501,0.48102663483974717,23514.980371200032,0,0.5814446684082053,0.578939268957143,0.5864002213730185,0.5828707327608431\r\n2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,['three black crows'],None,0.2809049486371487,0.2113605820903076,0.5077344692725437,23498.955957100035,0,0.5926490757281724,0.5890994962566526,0.5987949464681039,0.5943647170565681\r\n2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,[],None,0.6726543836872692,0.3273456163127309,0.0,23474.727441500036,0,0.59688305399792,0.6006468356262366,0.6078598806637331,0.6061625808903695\r\n2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,['dark cloud cover'],None,0.39630771378186397,0.3195951979246374,0.2840970882934986,23449.21640635003,0,0.6032583339489384,0.6013141586757997,0.6080788454513079,0.6031364938783756\r\n2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,[],None,0.45087284299967284,0.5491271570003271,0.0,23411.084375100032,0,0.5979384997407704,0.5983397376606966,0.6089333168390741,0.6037689578342881\r\n2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,[],None,0.4548062491351688,0.5451937508648312,0.0,23399.529394650035,0,0.6141132973759966,0.6161560937444543,0.6253838194140138,0.620897183219171\r\n2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,\"['dark cloud cover', 'bearish engulfing']\",None,0.8573997348210373,0.0,0.14260026517896268,23375.211914150037,0,0.6204614504471317,0.6155841136610892,0.6151262666752596,0.6099018768981147\r\n2014-12-31,23480.810547,23632.349609,23464.25,23605.039063,23605.039063,[],None,0.7390172811169278,0.16246644571315147,0.09851627316992079,23387.091406350035,0,0.605559035223322,0.6067717074084473,0.6160095994562268,0.6141022804696431\r\n2015-01-02,23699.199219,23998.900391,23655.5,23721.300781,23721.300781,[],None,0.06436091099268294,0.808384664885248,0.1272544241220691,23390.441406350037,0,0.6143002147008478,0.6214024534668539,0.6237950130400052,0.6188006516533058\r\n2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,['three white soldiers'],None,0.0644557598303411,0.808356322292025,0.12718791787763392,23405.076464950038,0,0.6142998238089667,0.6214012061340509,0.6237958081088298,0.6188014409809326\r\n2015-01-06,23515.130859,23611.0,23312.5,23485.410156,23485.410156,['falling three methods'],None,0.09956684422110233,0.3211696515912872,0.5792635041876105,23387.71894540004,0,0.6069327328797494,0.6059195452441192,0.6098321536453072,0.6092678343677727\r\n2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,\"['bullish engulfing', 'piercing line']\",None,0.7416579700252104,0.08979103589687008,0.1685509940779195,23371.649902450037,0,0.6021924127359566,0.6100990456534665,0.610627153144107,0.6171825132473293\r\n2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,['hanging man'],None,0.3810610155241427,0.09565133618584765,0.5232876482900097,23361.042871200036,0,0.6231519341275533,0.6191169499654323,0.6263820410852713,0.6234168570316484\r\n2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,[],None,0.41912933686247855,0.3855709768914522,0.19529968624606925,23382.748828250034,0,0.6283292546634736,0.6281943364853843,0.6320990566412692,0.6268284368334525\r\n2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,['three black crows'],None,0.43135533455511943,0.0,0.5686446654448806,23407.845898600037,0,0.631086656464259,0.6261798160553548,0.6339520677929557,0.6311327908364784\r\n2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.8897340331011665,0.11026596689883354,0.0,23453.017480600036,0,0.6226668559553061,0.6315890306618466,0.6340831763152328,0.6387912637561602\r\n2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,[],None,0.6053363180978069,0.18622233567711294,0.2084413462250802,23496.187500100037,0,0.6374003342003502,0.6344864288564119,0.6401075694030767,0.6346138287618376\r\n2015-01-15,24169.349609,24369.0,24070.390625,24350.910156,24350.910156,[],None,0.6080202505363436,0.06058029490868552,0.33139945455497094,23562.340527450036,0,0.6331183562408027,0.6361748497117882,0.6406843992238344,0.6442444399900984\r\n2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,[],None,0.5592682756441375,0.3370122464728893,0.1037194778829732,23633.991504000038,0,0.6342190655103381,0.6315483364391298,0.6413284132354935,0.6342468844438411\r\n2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,[],None,0.5065075843307889,0.1704468161044689,0.3230455995647422,23691.624023500037,1,0.6251884808273329,0.6234241460405429,0.6211307032954286,0.6194953122176553\r\n2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,['bullish harami'],None,0.612289327235142,0.18505262978509804,0.20265804297976003,23747.57148440004,1,0.6182732435813327,0.6213389954005266,0.6275572473728185,0.6280897339271004\r\n2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,[],buy,0.8865030329951905,0.05803815969608114,0.055458807308728326,23809.368945350037,1,0.6277973493970177,0.6363456563524776,0.6384959442566336,0.6443119249158222\r\n2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,['three white soldiers'],None,0.2828711076263257,0.4446951178645415,0.27243377450913275,23865.07197265004,1,0.6455531658012132,0.6449807854404829,0.6556889711366205,0.6511840209329285\r\n2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,['three white soldiers'],buy,0.25429062243369405,0.2701160662376623,0.47559331132864363,23940.909960950037,1,0.6586552021859085,0.6572186793831912,0.6674043011892097,0.6644318239294362\r\n2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,[],buy,0.01749675726556351,0.04253173012042069,0.9399715126140158,24018.937988300037,1,0.6626509800852924,0.6580277306125077,0.6688201778752791,0.6668343660401574\r\n2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,['bearish engulfing'],None,0.582652640892201,0.0,0.41734735910779897,24070.642968750035,1,0.6661688719268477,0.6611646167052341,0.665205669251496,0.6626872400628385\r\n2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,[],None,0.23139052126448972,0.45686781899948625,0.311741659736024,24138.678515650034,1,0.6583598556319727,0.6607179936084773,0.6669935634075081,0.6648909581741527\r\n2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,[],None,0.22948929068251347,0.43722581945588973,0.3332848898615968,24188.219042950037,1,0.6521646135728709,0.6509520793813125,0.6591572647676266,0.6541429387179195\r\n2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,[],None,0.8226058417576871,0.0,0.17739415824231286,24227.506542950036,1,0.6572146645794883,0.6522352730222756,0.6561396218943799,0.6505543984675662\r\n2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,[],None,0.753506048950301,0.12097206157246979,0.1255218894772292,24265.677539000037,1,0.6402397419637278,0.6416755094193621,0.6510233680523534,0.6496527841363849\r\n2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,[],None,0.04467290709820973,0.17383525134368397,0.7814918415581064,24319.14599605004,1,0.6480536051418133,0.6454988962735606,0.6511512167558126,0.6524832043382431\r\n2015-02-04,24750.759766,24824.580078,24642.5,24679.759766,24679.759766,[],None,0.3899383215334539,0.40542772614585665,0.20463395232068943,24369.07099605004,1,0.6563897580303306,0.6543591689324931,0.6639738533390342,0.6575339178849864\r\n2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,[],None,0.6974228059864622,0.0,0.3025771940135378,24415.569042900042,1,0.6682974310371246,0.6632872653225633,0.6639864951002483,0.6609984595014549\r\n2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,['three black crows'],None,0.8296649505000353,0.0,0.17033504949996464,24453.54111320004,1,0.660089720313527,0.655102345423102,0.6641065520396685,0.6575190001505253\r\n2015-02-09,24529.550781,24657.869141,24449.480469,24521.0,24521.0,[],sell,0.04103284942475997,0.6157645651679037,0.3432025854073364,24478.268066300043,1,0.6475356932923653,0.6477049602820639,0.6561164056078868,0.6511181146220462\r\n2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,[],None,0.3296925935886474,0.34602735759249936,0.32428004881885325,24493.874511600043,1,0.6453538186268777,0.6447480799194272,0.6550323153637472,0.6514050241819141\r\n2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,[],None,0.6931847032945663,0.1372378378872588,0.16957745881817493,24503.99550770004,1,0.6468579909979493,0.6434688621368055,0.6486749432103824,0.6427940272388982\r\n2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,['bullish harami'],None,0.15461612055698712,0.3204006516684187,0.5249832277745942,24507.557519450038,1,0.641453336493703,0.6419820414357228,0.6470307198350502,0.647123401982053\r\n2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,[],buy,0.8096596722825111,0.11024859713621368,0.08009173058127515,24536.50849605004,1,0.6477802258630405,0.6494879445705297,0.6590331528998555,0.6576462348983617\r\n2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,[],None,0.10703548492302205,0.5336972096058841,0.3592673054710939,24585.910449200037,1,0.6550581186752213,0.6522444720717612,0.6657914834598835,0.6594239692321016\r\n2015-02-17,24653.880859,24855.75,24653.880859,24784.880859,24784.880859,[],None,0.6489352426580173,0.3510647573419827,0.0,24627.596484350037,1,0.6525121030864263,0.6556033054500968,0.6644371458580076,0.6617820738785725\r\n2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,[],None,0.06041065950740061,0.5437256791253109,0.3958636613672885,24651.57148435004,1,0.6598035984237343,0.6562434990311536,0.6706320834273167,0.6636894897868852\r\n2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,['hanging man'],None,0.3159496561118188,0.0,0.6840503438881812,24667.277929700038,1,0.663013244759592,0.6580177519500843,0.6648767450736182,0.6638786054444377\r\n2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,[],sell,0.1983342503584351,0.23502136728174353,0.5666443823598214,24662.25898440004,1,0.6574288650849389,0.6537093864954819,0.6652532944887812,0.6603753093044076\r\n2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,['three black crows'],None,0.24776191593478977,0.26516068114795305,0.48707740291725715,24655.67792970004,1,0.6592523838748594,0.656146908692238,0.6659799171730882,0.6615152914053601\r\n2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,\"['bullish engulfing', 'piercing line']\",None,0.6357451238822504,0.3340945480165512,0.03016032810119841,24660.416992200036,1,0.6550897015464339,0.6613067346914563,0.6667037570961554,0.6665175420866871\r\n2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,['shooting star'],None,0.27644323826942474,0.6947702327468329,0.028786528983742298,24658.490918000036,1,0.6624676588376635,0.6654307287910736,0.6709971837048567,0.6633342270893985\r\n2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,['hanging man'],None,0.3870441327012515,0.0037893962100133734,0.6091664710887351,24673.070410200035,1,0.6662361027687216,0.6612743819918911,0.6669406906182815,0.6659266741044745\r\n2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,['three black crows'],sell,0.8774878544968882,0.0,0.12251214550311183,24682.856836000035,1,0.6657501646423414,0.6607470720694133,0.664825860017515,0.6584641836936495\r\n2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,['three black crows'],sell,0.718330697603556,0.18382697837933273,0.09784232401711133,24681.888867250036,1,0.6526345257325188,0.6496245275124496,0.655701533395023,0.6488704326349757\r\n2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,['three black crows'],sell,0.3146834251336621,0.4572531163580877,0.22806345850825024,24663.80185555004,1,0.6373431098464071,0.6371667131500436,0.6432620453674124,0.6378645498005818\r\n2015-03-06,24235.759766,24294.359375,24126.089844,24164.0,24164.0,['three black crows'],sell,0.4264572770455899,0.3482484835593925,0.22529423939501764,24638.01386725004,1,0.6357764753463011,0.6331955953120098,0.6429518055308066,0.6366910225282619\r\n2015-03-09,23982.5,24205.859375,23910.160156,24123.050781,24123.050781,[],sell,0.47531671363664496,0.28004333011105703,0.244639956252298,24605.891894600038,1,0.6256395527267882,0.6296631488141354,0.6341617301002381,0.6350361817616471\r\n2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,\"['dark cloud cover', 'bearish engulfing']\",None,0.8977958417861388,0.006089257997865844,0.09611490021599536,24566.771386800036,1,0.6323710778733045,0.6275293521948052,0.632519573960841,0.6259002231877127\r\n2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,[],sell,0.45469400699668516,0.4732169571408596,0.07208903586245524,24526.619921950034,1,0.6186190132266478,0.617449266007926,0.6257628335791703,0.6186660764656713\r\n2015-03-12,23709.169922,23880.25,23677.060547,23797.960938,23797.960938,['piercing line'],None,0.4369863429870035,0.40498687695172947,0.158026780061267,24490.112988400033,1,0.6146992999814256,0.6166665646740926,0.6246727007549725,0.6218986436560031\r\n2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,['inverse hammer'],buy,0.1113554835336656,0.7467888470565428,0.14185566940979158,24465.522558750035,0,0.6186939052451923,0.6182017195412459,0.6293040359291816,0.6229190472284627\r\n2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,['three white soldiers'],None,0.6884207800990316,0.0792174858108924,0.23236173409007602,24441.892578250037,0,0.6171901237660016,0.6202509313899099,0.6260652816110294,0.6280246958281133\r\n2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,[],None,0.7225473337038615,0.0,0.2774526662961386,24402.840136800038,0,0.630601578251986,0.6256960847877537,0.6306046261701945,0.6260824719131366\r\n2015-03-18,23938.630859,24210.75,23938.630859,24120.080078,24120.080078,[],None,0.6668006459714599,0.33319935402854006,0.0,24372.517675850035,0,0.6238836556305969,0.6298583563977926,0.6353207167557985,0.6349161296446602\r\n2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,[],None,0.5701488589719647,0.12466592180992535,0.30518521921811,24356.718164150032,0,0.6393708226938732,0.6414128679110361,0.6479487180401335,0.6490122693781399\r\n2015-03-20,24417.529297,24524.550781,24351.5,24375.240234,24375.240234,\"['shooting star', 'bearish harami']\",None,0.24437371941129665,0.6184397630658466,0.13718651752285674,24333.876171950036,0,0.643051944716877,0.6423836046449528,0.6521278122782262,0.6452276676538378\r\n2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,['hanging man'],None,0.3553321194556747,0.17373129249240937,0.4709365880519159,24316.763671950037,0,0.6478874824965335,0.6437893487138455,0.6555847362744208,0.6500475906850605\r\n2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,['three black crows'],None,0.4358584435138482,0.02802597414732234,0.5361155823388294,24299.240136750035,0,0.6457396922742091,0.6410105251287831,0.6498257405471377,0.6462120792686052\r\n2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,['rising three methods'],None,0.49922130099159534,0.36246831232828586,0.13831038668011883,24286.73769535004,0,0.6427717641755406,0.645941543511976,0.6532033156487945,0.6514103124992009\r\n2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,[],None,0.2839690594243961,0.4939882735655151,0.22204266701008882,24266.488671900035,0,0.6440518077636277,0.6450762063999064,0.6540956328173912,0.6501514621918777\r\n2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,[],None,0.42686165991485275,0.06522985723007413,0.5079084828550731,24249.634179700035,0,0.6480115468004695,0.6433946458350317,0.6549354747515279,0.6497117446712825\r\n2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,[],None,0.5703353371480289,0.42099108771253685,0.008673575139434312,24248.01816410003,0,0.6554572039958249,0.6593393010547799,0.6673534161331065,0.6646205449231752\r\n2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,[],None,0.8964595873671043,0.0,0.10354041263289573,24257.92373050003,0,0.6708966840507851,0.6658793008403455,0.6734942088274942,0.666470263172299\r\n2015-04-01,24955.199219,25099.060547,24926.109375,25082.75,25082.75,['bullish harami'],None,0.7374959043353637,0.09430723603307448,0.16819685963156183,24288.79218755003,0,0.664572608974908,0.6653149607003345,0.6755190365056323,0.6738195683578538\r\n2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,[],None,0.4221603623834655,0.1525861364021873,0.4252535012143472,24342.922265650028,0,0.6749445267394176,0.6732476075204475,0.6847378185338697,0.6816146686685054\r\n2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,['three white soldiers'],None,0.8700235001198052,0.01772815905499944,0.11224834082519532,24446.56523440003,0,0.694713671722216,0.7111597423521624,0.7045817182876868,0.7204594625859344\r\n2015-04-09,26913.279297000005,27922.669922000005,26732.230469,26944.390625,26944.390625,['three white soldiers'],None,0.026134322011583437,0.8217799691825228,0.1520857088058937,24587.632226600028,0,0.7429463141511814,0.778018339774727,0.749042695063417,0.7490522315018455\r\n2015-04-10,27373.679688,27373.679688,26812.75,27272.390625,27272.390625,['hanging man'],None,0.1805735463229754,0.0,0.8194264536770246,24756.402734400028,1,0.761374204262872,0.7561055868994672,0.7523204877452832,0.7623073749381515\r\n2015-04-13,27374.330077999995,28031.960938,27304.119141000003,28016.339844,28016.339844,[],None,0.8820732316366344,0.021462210695220574,0.09646455766814503,24971.321191450028,1,0.761400236637483,0.7823806523930131,0.7723231647909874,0.7923718676429465\r\n2015-04-14,27688.259766000003,27915.009766000003,27483.449219,27561.490233999997,27561.490233999997,\"['shooting star', 'bearish harami']\",None,0.2937468053584712,0.5254187426915037,0.1808344519500251,25159.49765625003,1,0.773965520912538,0.7777125873313896,0.7796233416549938,0.7739904748914288\r\n2015-04-15,27693.25,27807.980469,27442.519531,27618.820313,27618.820313,[],None,0.2036597602121859,0.3139336029395277,0.4824066368482864,25349.27812500003,1,0.7741652589787544,0.7734405504346934,0.7779571740788631,0.7763072993437452\r\n2015-04-16,27557.289063,27787.980469,27470.099608999997,27739.710938,27739.710938,\"['bullish engulfing', 'piercing line']\",None,0.5738686972219698,0.15184786841207717,0.2742834343659531,25538.78613285003,1,0.768723314846004,0.7726422574408235,0.7790799051319497,0.781192734022037\r\n2015-04-17,27808.240233999997,27969.410156,27597.679688,27653.119141000003,27653.119141000003,[],None,0.4172945355665429,0.4335666184887592,0.1491388459446979,25726.36757820003,1,0.778767834123113,0.779883959841429,0.7842734407139951,0.7776933843584928\r\n2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,[],None,0.8333453737338613,0.0,0.16665462626613867,25875.110058700033,1,0.7772688213567618,0.7719560684925949,0.7583053654118355,0.7551358195287727\r\n2015-04-21,27404.150391000003,27925.359375,27404.150391000003,27850.490233999997,27850.490233999997,[],None,0.8563548532386709,0.14364514676132917,0.0,26044.19003915003,1,0.762593818271649,0.7781256883490889,0.7763952414056401,0.78566954944354\r\n2015-04-22,27821.320313,28048.460938,27727.859375,27933.849608999997,27933.849608999997,[],None,0.35099422144737613,0.35748836633089953,0.29151741222172434,26222.120507900032,1,0.7792913746395334,0.7830392441129558,0.789572801255181,0.7890382703959358\r\n2015-04-23,28112.380858999997,28213.630858999997,27804.029297000005,27827.699219,27827.699219,['dark cloud cover'],None,0.6950208847104056,0.247191440153741,0.05778767513585338,26388.779980550033,1,0.7909413034023798,0.7896319436495728,0.7926735298586538,0.7847485184286496\r\n2015-04-24,27978.390625,28089.369141000003,27591.570313,28060.980469,28060.980469,\"['bullish harami', 'hammer']\",None,0.1659100812507293,0.05702840264622808,0.7770615161030426,26571.84902355003,1,0.7855782382172511,0.7846720807052913,0.7840247400022908,0.7941758855925238\r\n2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,[],buy,0.5488083738026626,0.4511916261973375,0.0,26767.116992300027,1,0.7962551181317461,0.8045954936665124,0.8106303095970575,0.8092337841026986\r\n2015-04-28,28448.220702999995,28548.449219,28251.990233999997,28442.75,28442.75,[],None,0.0184534902863389,0.3380856073564526,0.6434609023572084,26964.400488400028,1,0.8043835590158406,0.8029961011999233,0.810909143787657,0.8096039645346467\r\n2015-04-29,28453.099608999997,28453.099608999997,28201.759766000003,28400.339844,28400.339844,['hanging man'],None,0.20991405250460063,0.0,0.7900859474953994,27160.107519650028,1,0.8045788410907277,0.7991902549183619,0.8088643596418441,0.8078900843488659\r\n2015-04-30,28289.140625,28317.869141000003,27997.900391000003,28133.0,28133.0,[],sell,0.48798710811602697,0.08978538060358349,0.42222751128038954,27324.00156260003,1,0.798016252963003,0.7937925781602547,0.8005656430546253,0.7970863405120987\r\n2015-05-04,28231.259766000003,28343.740233999997,28017.199219,28123.820313,28123.820313,['three black crows'],None,0.32902284265884046,0.3444604592779706,0.326516698063189,27485.14804700003,1,0.7956995257619128,0.7948252137745374,0.8013512606110289,0.796715370792936\r\n2015-05-05,28295.720702999995,28316.630858999997,27598.169922000005,27755.539063,27755.539063,['three black crows'],sell,0.7518594431251603,0.029104095884898405,0.21903646098994134,27618.78750015003,1,0.7982796257938707,0.7937431525680027,0.7842933971816701,0.7818323805683869\r\n2015-05-06,27698.099608999997,28054.679688,27570.410156,27640.910156,27640.910156,\"['three black crows', 'shooting star']\",sell,0.11809426201934917,0.736325652219649,0.14558008576100184,27737.050976700033,1,0.7743593684180243,0.7832874633407371,0.7831633513814142,0.7771999945798749\r\n2015-05-07,27567.619141000003,27604.490233999997,27207.279297000005,27289.970702999995,27289.970702999995,['three black crows'],sell,0.6989949473622189,0.09282496921779115,0.20818008341998995,27789.70654310003,1,0.7691367843954449,0.7653183089886214,0.768381004075021,0.763017821448857\r\n2015-05-08,27557.519531,27652.619141000003,27367.109375,27577.339844,27577.339844,[],None,0.06942078821918944,0.26366627683062804,0.6669129349501826,27821.35400405003,1,0.768732539510147,0.7672393574516573,0.7748873740638185,0.7746309896900858\r\n2015-05-11,27837.039063,27837.279297000005,27582.230469,27718.199219,27718.199219,[],None,0.46594938283738735,0.0009419137578017593,0.5331087034048109,27843.644433750025,1,0.7799205300515519,0.7746100028907436,0.7836445332135433,0.7803234019461025\r\n2015-05-12,27664.179688,27693.630858999997,27395.910156,27407.179688,27407.179688,[],None,0.8632251550205562,0.09892214650587275,0.03785269847357108,27813.18642595003,1,0.7730016967283293,0.7688763258089556,0.7760597975494177,0.767754473608\r\n2015-05-13,27473.5,27524.820313,27191.029297000005,27249.279297000005,27249.279297000005,['three black crows'],None,0.6717397780412352,0.1537498330991654,0.1745103888595994,27797.57587910003,1,0.7653695912703748,0.762138312000798,0.7677194983456803,0.7613733994270435\r\n2015-05-14,27395.919922000005,27397.669922000005,27192.929688,27286.550781,27286.550781,['three black crows'],None,0.5341848979228991,0.008547416234759027,0.4572676858423418,27780.96240250003,1,0.7622643872345245,0.7570631486856424,0.7677968595478024,0.7628796154834578\r\n2015-05-15,27459.580077999995,27928.599608999997,27315.099608999997,27822.279297000005,27822.279297000005,[],None,0.5911967709861601,0.1733012420537776,0.23550198696006236,27785.090820450034,1,0.7648124353730432,0.7782550211541238,0.772770158175162,0.7845294884179073\r\n2015-05-18,27792.439452999995,27792.439452999995,27435.570313,27591.25,27591.25,['bearish harami'],None,0.5637625405211504,0.0,0.4362374594788496,27781.997363400034,1,0.778135395355382,0.7728202362251723,0.7776742850006206,0.7751931272297243\r\n2015-05-19,27597.070313,27765.550781,27500.759766000003,27693.539063,27693.539063,[],None,0.36432033012902804,0.2719568033681274,0.3637228665028446,27811.927832150035,1,0.7703155908688661,0.7717469843015691,0.7803280201792104,0.7793268351627436\r\n2015-05-20,27751.439452999995,27751.439452999995,27490.330077999995,27585.050781,27585.050781,\"['dark cloud cover', 'bearish engulfing']\",None,0.6372374488659922,0.0,0.36276255113400785,27798.655859500035,1,0.7764943378989835,0.771183735587739,0.7799034479719957,0.7749426042509497\r\n2015-05-21,27507.320313,27611.720702999995,27393.310547000005,27523.720702999995,27523.720702999995,[],sell,0.07508986898940694,0.4029116667999802,0.5219984642106129,27778.149414200034,1,0.7667232760710183,0.7656069106258759,0.7759539725495688,0.7724641317483587\r\n2015-05-22,27723.669922000005,28041.320313,27696.970702999995,27992.830077999995,27992.830077999995,[],None,0.7816479188113125,0.14081687213179678,0.07753520905689079,27786.405957150033,1,0.7753828404378074,0.7827542285674881,0.788315383809044,0.791421790446349\r\n2015-05-26,28462.320313,28524.599608999997,28237.490233999997,28249.859375,28249.859375,[],None,0.7400000017414972,0.2169183642993092,0.04308163395919362,27795.849902450038,1,0.8049479070676167,0.8020441523714467,0.8103188771368606,0.8018088642239951\r\n2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,[],None,0.5739269188531116,0.0,0.4260730811468884,27778.23095715004,1,0.7950351132310884,0.7896730276787586,0.7999240937929595,0.7949934397644105\r\n2015-05-28,28162.25,28162.25,27242.109375,27454.310547000005,27454.310547000005,['three black crows'],None,0.769381802917348,0.0,0.230618197082652,27728.808984500043,1,0.7929373552482881,0.787581094661637,0.7697988684535058,0.7696591269504431\r\n2015-05-29,27398.279297000005,27604.269531,27255.890625,27424.189452999995,27424.189452999995,[],sell,0.07437349263617783,0.5169086729952743,0.4087178343685478,27680.001464950044,1,0.7623588230866265,0.7653094997056903,0.7703598761970429,0.7684418726168194\r\n2015-06-01,27373.060547000005,27766.320313,27241.949219,27597.160156,27597.160156,[],None,0.42736834956046665,0.32259626614734377,0.2500353842921895,27653.209472750044,1,0.761349422654223,0.771777699901777,0.7697923488158696,0.7754319685879896\r\n2015-06-02,27473.449219,27602.880858999997,27348.130858999997,27466.720702999995,27466.720702999995,['bearish harami'],None,0.02641223159961867,0.5080731697742841,0.46551459862609723,27620.354492250044,1,0.7653675587206505,0.7652540713492709,0.774114795782687,0.7701606464560737\r\n2015-06-03,27716.339844,27767.230469,27508.839844,27657.470702999995,27657.470702999995,['hanging man'],None,0.22783001898773556,0.1969522888069178,0.5752176922053467,27615.451074250042,1,0.7750894482632245,0.7718140284596834,0.7806569443570885,0.7778692397806937\r\n2015-06-04,27645.359375,27854.740233999997,27094.5,27551.890625,27551.890625,[],sell,0.12294633435567467,0.27541407259958034,0.601639593044745,27611.000097700038,0,0.7722483988019779,0.7753069500744184,0.763789979390928,0.7736025352748819\r\n2015-06-05,27538.060547000005,27646.720702999995,27211.359375,27260.160156,27260.160156,['three black crows'],None,0.6383212589796349,0.24958614606208654,0.11209259495827854,27609.509570350045,0,0.7679536782714362,0.7670039233651483,0.7685470960733689,0.7618131169476385\r\n2015-06-08,27147.240233999997,27428.589844,27060.240233999997,27316.279297000005,27316.279297000005,[],None,0.4589093035825582,0.30490203858229503,0.2361886578351467,27596.456543000048,0,0.7523107858626401,0.7582973065408224,0.7623953312989358,0.7640810049460449\r\n2015-06-09,27295.880858999997,27322.140625,26971.570313,26989.519531,26989.519531,[],None,0.87389410201967,0.07490584656239478,0.05120005141793517,27560.022558600052,0,0.7582602445450786,0.7540484232542913,0.75878575217514,0.750875981874265\r\n2015-06-10,27052.789063,27116.919922000005,26573.960938,26687.640625,26687.640625,[],None,0.6725156941136408,0.11811363452824625,0.20937067135811294,27524.045605450054,0,0.7485303029739789,0.7458571107841937,0.7425998518919366,0.7386764446808958\r\n2015-06-11,26938.150391000003,26991.509766000003,26839.429688,26907.849608999997,26907.849608999997,['three black crows'],None,0.19924228339760042,0.35086367459647844,0.44989404200592115,27506.974121050054,0,0.7439417993769737,0.7408514083394472,0.7534065656818383,0.7475755351348079\r\n2015-06-12,27082.599608999997,27356.509766000003,26987.519531,27280.539063,27280.539063,[],None,0.5364354804673962,0.20588811245913446,0.25767640707346934,27506.67353515005,0,0.7497234936762376,0.7554202554775727,0.7594350136573249,0.7626366697993463\r\n2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547000005,26861.810547000005,[],None,0.8051658384138414,0.12482647830848283,0.07000768327767586,27458.65009765005,0,0.750227021296848,0.7464334564924543,0.7534916391044797,0.745715003517482\r\n2015-06-16,26807.669922,26892.880858999997,26553.039063,26566.699219,26566.699219,[],None,0.7090672949480435,0.25073707237586795,0.04019563267608855,27407.422558600047,0,0.7387192153143682,0.7369146700668897,0.7417481632654106,0.7337889578396806\r\n2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,['bullish harami'],None,0.25425705979124164,0.39097599692144885,0.35476694328730957,27360.435058600047,0,0.7332568673939268,0.7364320302653845,0.7418671070840517,0.7413496368570469\r\n2015-06-18,26786.529297,26873.669922000005,26595.960938,26694.660156,26694.660156,['dark cloud cover'],None,0.3308108354175454,0.31378396098270356,0.35540520359975103,27315.915527350047,0,0.7378730450634128,0.7361478722462512,0.7434954288793516,0.7389601181268122\r\n2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,[],None,0.40357725206665923,0.4068573438297346,0.18956540410360617,27277.755957050053,0,0.7418436505022923,0.7416672419458686,0.7478007021397344,0.7416220233462674\r\n2015-06-22,26854.320313,27166.519531,26811.660156,27080.849608999997,27080.849608999997,[],None,0.6383635658491394,0.24141935661134664,0.12021707753951388,27232.156933600054,0,0.7405864341435011,0.7478368618023629,0.7522761223268162,0.7545668150570057\r\n2015-06-23,27126.470702999995,27406.410156,27008.509766000003,27333.460938,27333.460938,[],None,0.5202061626529326,0.18333537697714186,0.29645846036992546,27186.337011750053,0,0.7514794689427997,0.7574120120639914,0.7602894850857991,0.7647753498116732\r\n2015-06-24,27397.369141000003,27470.5,27292.849608999997,27404.970702999995,27404.970702999995,[],None,0.04278944705498809,0.36886660722296716,0.5883439457220447,27152.525000000052,0,0.7623223933722294,0.759970135736162,0.7718644041765264,0.7676652040560985\r\n2015-06-25,27329.169922000005,27350.490233999997,27120.720702999995,27145.75,27145.75,[],None,0.7982778273591167,0.09278998789440186,0.10893218474648148,27137.09697265005,0,0.7595926656439245,0.7551799879664737,0.7648573729455024,0.7571895711294978\r\n2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,[],None,0.7135164432627461,0.0,0.28648355673725384,27099.08095705005,0,0.7470613876816874,0.7418325135422558,0.7405029105229097,0.7377157909305485\r\n2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,['three black crows'],None,0.585116466495399,0.0704121156291284,0.3444714178754727,27017.571972700047,0,0.7288112683610501,0.7264821344497888,0.7036755667342847,0.7095531101180583\r\n2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,[],None,0.5232743388314607,0.3769116949432618,0.09981396622527744,26956.73740240005,0,0.7041513156240053,0.7200530693303723,0.7145804727656198,0.7209916857723826\r\n2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,[],None,0.5469536945008758,0.0,0.4530463054991242,26887.97988290005,0,0.724780624274767,0.7196136184171896,0.7247558143457842,0.7222966310430656\r\n2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,[],None,0.6082860032830515,0.11285145122841454,0.27886254548853395,26813.59082040005,0,0.7203942040152123,0.7173552443842744,0.7165124352570778,0.7134782856694044\r\n2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,['three black crows'],None,0.5609452218614941,0.1174807174672761,0.32157406067122973,26712.39677745005,0,0.7097533629232338,0.7117144936362191,0.6683626099251172,0.6800239977889826\r\n2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,['three black crows'],None,0.6716055454373087,0.07673215071424876,0.25166230384844257,26595.348339950047,0,0.6820462904584141,0.6788970896380379,0.6711693978267825,0.6694777227473865\r\n2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,['three black crows'],None,0.56827649004535,0.0,0.4317235099546501,26421.700390750048,0,0.6428026434333625,0.6378632705671645,0.5904681635972169,0.6105266846750959\r\n2015-07-09,23435.5,24695.75,23332.900391,24392.789063,24392.789063,['piercing line'],None,0.7024172415490634,0.22229961031599024,0.07528314813494635,26306.95781265005,0,0.6037454447109356,0.6492169614991377,0.6106626136777558,0.6459368513292468\r\n2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,[],None,0.745353549468977,0.2546464505310229,0.0,26206.629297050047,0,0.6490714485346496,0.6619664957908911,0.6609378441764697,0.6664859701939749\r\n2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,['three white soldiers'],None,0.7572711696610197,0.07617908519688264,0.1665497451420976,26103.802832200046,0,0.6547415084194876,0.6723678481278333,0.6620988185244456,0.6795281612240398\r\n2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,\"['hanging man', 'bearish harami']\",None,0.1833217111281313,0.19417371154721727,0.6225045773246515,26016.75781265005,0,0.6737329647991925,0.6713775438356243,0.6747195845644236,0.67536169744728\r\n2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,[],None,0.45877239540708215,0.0,0.5412276045929179,25941.210840000047,0,0.6751494244103544,0.6701202323702794,0.6729357453367624,0.6727288384095322\r\n2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,['piercing line'],None,0.5671145930817048,0.022995459929489082,0.40988994698880615,25861.660351700044,0,0.6654083818860776,0.6681604386370422,0.6720601248170224,0.6770537141226152\r\n2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,[],None,0.5054977213275192,0.30630335376755974,0.18819892490492104,25797.690820450047,0,0.676237781960751,0.6820147979789407,0.6860115350740972,0.6872573551833971\r\n2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,[],None,0.5614262254719441,0.0,0.43857377452805585,25729.904882950046,0,0.6879921530636304,0.6829272998775889,0.6906970946667472,0.6868346864848665\r\n2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,['bullish harami'],None,0.36878411633116936,0.3356662083018225,0.29554967536700816,25652.683886900042,0,0.6835320915915193,0.6866796667552463,0.6924771970180124,0.6921536821949834\r\n2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,[],None,0.531559000094631,0.0,0.46844099990536897,25550.14179705004,0,0.682447721010226,0.6773982633687058,0.6857567122388153,0.6818966846153118\r\n2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,['bullish harami'],None,0.36028615295133615,0.4075341137461436,0.23217973330252023,25449.835742350046,0,0.6787157849639363,0.6813578433583553,0.6887186200587836,0.6865937929232662\r\n2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,[],None,0.7324761934703703,0.0,0.26752380652962976,25348.973730650043,0,0.6775709848033327,0.6725350686767358,0.6815067764769445,0.6756688130588957\r\n2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,[],None,0.8857689875973165,0.0028749516618875887,0.11135606074079596,25233.378320500044,0,0.662634563266705,0.6577119995067467,0.6493071900324638,0.6442869042161053\r\n2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,['inverse hammer'],None,0.2901081232003244,0.5496385392500149,0.1602533375496607,25160.226269700044,0,0.6371429808883098,0.6592594717553929,0.6435432648051937,0.6504286634098911\r\n2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,[],None,0.04008548392117478,0.3217025826779082,0.638211933400917,25078.69726580004,0,0.6515738422546027,0.6501306327772778,0.6559124678287079,0.6550966466922818\r\n2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,[],None,0.8221380848366041,0.12740905756152987,0.050452857601866075,24989.48027360004,0,0.6592580125018059,0.65627982758906,0.6572802422606225,0.6501878488133831\r\n2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,[],None,0.07576767870706666,0.05306060282827703,0.8711717184646564,24918.08876970004,0,0.6523939801309468,0.647837489372417,0.6568633823146351,0.6557767841859838\r\n2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,['three black crows'],None,0.40500529551680015,0.0,0.5949947044831998,24876.84580095004,0,0.6476793796402556,0.6427264652591345,0.6472876098248513,0.6466897620255475\r\n2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,[],None,0.1383060047369567,0.3754695455565985,0.4862244497064448,24848.386230650038,0,0.6409258090482055,0.6421760016865772,0.6466843038987826,0.6464755467435979\r\n2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,[],None,0.2968203023074239,0.42191266604089017,0.28126703165168593,24898.26621110004,0,0.6450040619724335,0.644684232046631,0.6549549542023329,0.6508417026912476\r\n2015-08-06,24527.740234,24527.740234,24320.75,24375.279297,24375.279297,\"['dark cloud cover', 'bearish engulfing']\",None,0.7365610157240523,0.0,0.26343898427594775,24897.39072280004,0,0.647463224715426,0.6425109105441617,0.6508760398980893,0.6452292462686794\r\n2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,\"['bullish engulfing', 'piercing line']\",None,0.7154333128390571,0.2845666871609429,0.0,24879.95029310004,0,0.6394508742771123,0.6470687425992631,0.6511532839510398,0.6523899093851754\r\n2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,['hammer'],None,0.1872665923996569,0.17461598560058122,0.6381174219997618,24844.80576185004,0,0.6436975951178541,0.6455017027923244,0.6433405991524175,0.6511229293508393\r\n2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,['shooting star'],None,0.39051295905634176,0.45552149694241656,0.15396554400124166,24813.670800950036,0,0.6541490954433764,0.6583302868104417,0.6549452542486903,0.6501971625318362\r\n2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,[],None,0.7101158387909412,0.11077417392282736,0.17910998728623148,24756.68378920004,0,0.6371113198467262,0.6343862524257093,0.630774852599705,0.626669630192904\r\n2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,['bullish harami'],None,0.30514803015380004,0.4214204501181667,0.27343151972803326,24699.48486340004,0,0.6237575587769368,0.6267896838426726,0.6321532015568985,0.630823228398126\r\n2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,['shooting star'],None,0.3787717618497867,0.421928831348777,0.19929940680143626,24628.272851700043,0,0.6285422043629363,0.6264875954045185,0.636083118025709,0.6297009265570922\r\n2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,[],None,0.5222708613048563,0.01982489012932588,0.45790424856581785,24548.76484390004,0,0.6241625853659452,0.6194733753338246,0.6256000013996402,0.6225730982090167\r\n2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,['three black crows'],None,0.8604854732102492,0.12054894899629931,0.01896557779345149,24445.69189465004,0,0.6246132664135451,0.622419029701235,0.6160136543438696,0.6088459549564568\r\n2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,['three black crows'],None,0.8641055593724407,0.07090486026923144,0.06498958035832784,24339.95341805004,0,0.6085293085531989,0.6049531741750129,0.6027583357781479,0.5964345703427825\r\n2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,['three black crows'],None,0.5110469475439091,0.14193595890336738,0.3470170935527235,24207.88447275004,0,0.5852683041434823,0.5828876229914807,0.5812562987613821,0.5798503286895375\r\n2015-08-21,22343.25,22492.789063,22185.849609,22409.619141,22409.619141,[],None,0.2162287712937658,0.2709652373330967,0.5128059913731375,24071.93994150004,0,0.5600272738145642,0.5612865474103298,0.5639684189615913,0.5657929434796195\r\n2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,[],None,0.652708631942444,0.13532733882014245,0.2119640292374136,23916.92041025004,0,0.5305170863074893,0.528822372455308,0.5212506529121592,0.518993847987589\r\n2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,[],None,0.2836896094917142,0.4635927040516817,0.25271768645660414,23761.97148450004,0,0.5110468839558491,0.5364840362439438,0.5102097883613717,0.5251926734027098\r\n2015-08-26,21434.25,21686.449219,21060.089844,21080.390625,21080.390625,\"['dark cloud cover', 'bearish engulfing']\",None,0.5649462419238157,0.40264300187092794,0.032410756205256346,23585.01855480004,0,0.5236438292324617,0.5291017750031625,0.5181409399210569,0.5120761305552045\r\n2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,[],None,0.1437822834449426,0.2246881477607776,0.6315295687942798,23452.046484500042,0,0.5366269608779157,0.5401573533952374,0.5322869855177261,0.5427144424201477\r\n2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,\"['dark cloud cover', 'bearish engulfing']\",None,0.9677493690567491,0.0,0.03225063094325081,23300.85205090004,0,0.5632753824545691,0.5585568375244464,0.5395224429408245,0.5335753266165301\r\n2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,['hanging man'],None,0.3112336848471398,0.0,0.6887663151528601,23163.810058700037,0,0.5380038637196844,0.533355491674369,0.5319625137822571,0.5359268801104178\r\n2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,['three black crows'],None,0.9720832403864436,0.0,0.02791675961355647,23002.77558605004,0,0.533991669001713,0.5293544378490651,0.5226501509606186,0.5163209715505709\r\n2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,['three black crows'],None,0.3221622114443061,0.3620819330582333,0.3157558554974606,22823.81455090004,0,0.5103220418857402,0.5132189407104698,0.5064039836789161,0.5061981544947203\r\n2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,['three black crows'],None,0.692241694914983,0.034641815423023435,0.2731164896619936,22647.081054800037,0,0.5126239157957408,0.508681845593153,0.5040938021318342,0.5023860852439644\r\n2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,\"['three black crows', 'shooting star']\",None,0.20944217720832642,0.7830234317824027,0.007534391009270853,22448.633496200036,0,0.4935868831678412,0.5039532069372767,0.49859455873982006,0.49199656463958186\r\n2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,[],None,0.6859249856170885,0.1906618713978131,0.12341314298509842,22285.52949230004,0,0.4917264656012717,0.5189451337555253,0.4963536285381589,0.519295675281918\r\n2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,[],None,0.7135601986788739,0.13921319280298838,0.14722660851813774,22167.18447275004,0,0.5315865254273222,0.5507411281346498,0.5372623513810212,0.5545459302691725\r\n2015-09-10,21667.859375,21771.570313,21492.089844,21562.5,21562.5,[],None,0.37698296191137165,0.3710847429556856,0.25193229513294274,22049.50849620004,0,0.5329942293965673,0.5324993536516996,0.5357268153102975,0.5315591455479266\r\n2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,[],None,0.4701403925146476,0.45626601098166697,0.07359359650368538,21923.786914200038,0,0.5346861790065973,0.5380175539718253,0.5349155166766995,0.5292099599560952\r\n2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,['three black crows'],None,0.3650626254189802,0.2598604236164349,0.3750769509645849,21802.330468900036,0,0.5334353730184889,0.5321233607649295,0.5336759885437183,0.5315349141354244\r\n2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,\"['three black crows', 'shooting star']\",None,0.3237591281347027,0.47893470969823293,0.19730616216706434,21684.35947280004,0,0.5273774069365949,0.5270274605519036,0.5324327234936331,0.5272241668291757\r\n2015-09-16,21731.339844,22103.060547,21608.5,21966.660156,21966.660156,[],None,0.47581699233279723,0.2758011973001133,0.24838181036708945,21608.94394545004,0,0.5355350854206677,0.5457306702186242,0.5404656451655246,0.5478920749351821\r\n2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,[],None,0.6562464762472751,0.06330297316114081,0.2804505505915841,21543.283007950038,0,0.5532000620499835,0.5497340628029123,0.5449521169761712,0.5433647444449274\r\n2015-09-18,21807.25,22052.109375,21807.25,21920.830078,21920.830078,[],None,0.4638584003573441,0.536141599642656,0.0,21501.450976700038,0,0.5385734495065257,0.5436969720367711,0.5485563690859218,0.5460399887840018\r\n2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,[],None,0.7605624998558825,0.11278132593082645,0.12665617421329103,21468.81650405004,0,0.5308556638784117,0.5327584090682385,0.539741010173633,0.5394164425074273\r\n2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,[],None,0.006537213154327119,0.9194617495274926,0.07400103731818032,21496.06699230004,0,0.5380567102926948,0.5460743104058291,0.5469984913003415,0.5410187949670475\r\n2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,['hanging man'],None,0.39828529838356047,0.08434450664113353,0.517370194975306,21490.96445320004,0,0.5274551132485994,0.5247510781865715,0.5160452706784328,0.5210685948868647\r\n2015-09-24,21304.900391,21363.210938,21053.5,21095.980469,21095.980469,[],None,0.6745642351191382,0.18827409640921663,0.13716166847164513,21491.743945400038,0,0.518466508736567,0.5161998322495202,0.5178726802557363,0.5127061476843802\r\n2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,[],None,0.3217232008348228,0.3663479551264931,0.3119288440386841,21459.13300790004,0,0.5090800697099194,0.5144084284446774,0.5139846644146912,0.5163569635082629\r\n2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,['hanging man'],None,0.10715739753739142,0.0,0.8928426024626086,21406.34345710004,0,0.48942060476219357,0.4849071366563745,0.4899721654859568,0.4909086761413983\r\n2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,[],None,0.19654614998171566,0.36323314327520356,0.4402207067430808,21365.12949225004,0,0.4980945534378715,0.49928319292313783,0.5027948020691785,0.5026160864722702\r\n2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,[],None,0.8314388230228171,0.061670743694471356,0.10689043328271149,21381.16250005004,0,0.5131846677302685,0.522889122125053,0.5209912981316567,0.5292794970447423\r\n2015-10-05,21930.970703,21980.839844,21739.900391,21854.5,21854.5,[],None,0.3173855591014368,0.20697789581185533,0.4756365450867079,21427.140527400035,0,0.5435254685838187,0.5408522736730864,0.5458146981799309,0.5433594561680526\r\n2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,[],None,0.7502724669332255,0.0,0.2497275330667745,21476.691015700035,0,0.5530567665539481,0.5483665962444412,0.5449756513146189,0.5424347943753974\r\n2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,[],None,0.8883118094230414,0.016933867627001782,0.09475432294995678,21573.303027450034,0,0.5416746666132988,0.5626835601496021,0.5489703667271494,0.5700823008235042\r\n2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,[],None,0.6031767633835862,0.0,0.3968232366164138,21628.096582100035,0,0.5698511822155401,0.5651143778826492,0.5645896142008158,0.5635820427374559\r\n2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,[],None,0.42819583476651707,0.5229731813510341,0.04883098388244883,21644.471093800035,0,0.5709418850371708,0.5738624685426298,0.5743502425330318,0.5677804730303293\r\n2015-10-12,22614.330078,22779.5,22562.259766,22730.929688,22730.929688,[],None,0.5367311931729953,0.22357880538832256,0.23969000143868213,21702.892578200037,0,0.5708774685287832,0.5727305140239783,0.5792913405269767,0.5787777525896285\r\n2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,[],None,0.272411245005041,0.42836746623109934,0.29922128876385967,21757.697168050036,0,0.5734098815924511,0.5735048738346602,0.5773972238163494,0.5735052465066848\r\n2015-10-14,22398.820313,22576.5,22356.560547,22439.910156,22439.910156,['inverse hammer'],None,0.18682342999189755,0.6210338442553045,0.19214272575279798,21801.597656300037,0,0.5622515195829312,0.5646278401361989,0.5709177274876293,0.5670170646645474\r\n2015-10-15,22667.419922,22940.25,22567.650391,22888.169922,22888.169922,[],None,0.5924590221456715,0.13977491318301125,0.26776606467131725,21873.244628950037,1,0.5730024315618376,0.5791467939622077,0.5795107823314215,0.5851321484909344\r\n2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,['hanging man'],None,0.294864547157203,0.19837369991474454,0.5067617529280525,21928.280078200034,1,0.5916612517190762,0.5886421149244492,0.5952204302824827,0.592373951391907\r\n2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,[],None,0.053458626954618865,0.08045940868547583,0.8660819643599054,21989.329004000036,1,0.5897407954650777,0.5855495091462265,0.5935936986248318,0.5927069559151348\r\n2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,[],None,0.011070310768567657,0.30866902174070826,0.6802606674907241,22042.748535250033,1,0.5859779801609661,0.5838439374847674,0.59072131675133,0.5892158149436958\r\n2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,['hammer'],None,0.3506272042253533,0.1705683309859088,0.4788044647887379,22097.17050790003,1,0.578132143259813,0.5763264185881799,0.5860216047626282,0.5834024823587974\r\n2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,[],buy,0.517118233935175,0.0,0.48288176606482497,22164.938476650033,1,0.5951351307999091,0.5903281190675305,0.6006943901927766,0.5957916087578007\r\n2015-10-26,23423.640625,23423.640625,23066.939453,23116.25,23116.25,[],None,0.8617595038347651,0.0,0.13824049616523498,22255.605468850034,1,0.6032707638384482,0.5984411614242021,0.5998358638766595,0.5943493257740254\r\n2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,['hammer'],None,0.34644426642964854,0.00444749596456019,0.6491082376057913,22357.94296885003,1,0.5884403481293257,0.5872746483659781,0.5924384488456674,0.5954194550876096\r\n2015-10-28,23070.699219,23120.25,22923.660156,22956.570313,22956.570313,[],None,0.5805432451535956,0.25205158105727055,0.16740517378913392,22446.455468850032,1,0.5891440046680079,0.5863314309070367,0.5940032438236503,0.5878963466427771\r\n2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,[],None,0.9645607663901147,0.0,0.03543923360988528,22559.622461050032,1,0.5884967907395329,0.5837082120691816,0.5894301084527132,0.582374817230808\r\n2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,['three black crows'],None,0.6215709933259068,0.26129958724697416,0.11712941942711902,22649.309375150035,1,0.5777430644271402,0.5754311454489256,0.5813389869775497,0.5751046785914867\r\n2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,['three black crows'],sell,0.48423710141427717,0.3790748233723222,0.13668807521340068,22692.506836100034,1,0.5663925473176779,0.5657973705455598,0.5699468565340271,0.5641934324701373\r\n2015-11-03,22603.150391,22697.0,22560.169922,22568.429688,22568.429688,\"['three black crows', 'shooting star']\",None,0.25375051675406696,0.6858843491998992,0.06036513404603391,22728.203320500033,1,0.5704299927065501,0.5694375554242651,0.5792062670636273,0.572210798905483\r\n2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,[],None,0.5228493629981118,0.47715063700188814,0.0,22789.300879100036,1,0.575805018718937,0.595185310995333,0.5864225630878753,0.5918163128419286\r\n2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,[],None,0.027040489206503655,0.5883461804916444,0.38461333030185196,22816.064843950036,1,0.588119360012608,0.5887270894616696,0.595507771843842,0.5917140199095409\r\n2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,['hanging man'],None,0.35811073055492265,0.06563199675866797,0.5762572726864094,22841.685840050035,1,0.58287996827956,0.5784498467785325,0.5886399589103808,0.5842899682427324\r\n2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,[],sell,0.09496823301455694,0.7718154320189835,0.1332163349664596,22855.084277550035,1,0.5764482457183346,0.5803673870631774,0.5844612622270544,0.5786096322306269\r\n2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,['three black crows'],None,0.5327037348867865,0.1496728617703746,0.31762340334283895,22838.622754100033,1,0.5665294324030046,0.5629681858886008,0.5702309382358604,0.5654728834121977\r\n2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,\"['three black crows', 'shooting star']\",sell,0.27075302980412375,0.5502103626926681,0.17903660750320818,22826.208203300037,1,0.56206460225808,0.5607545599698837,0.5696089479278114,0.5634713043389222\r\n2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,[],None,0.781963264503276,0.174998236011832,0.043038499484892,22848.658691600038,1,0.5654047232685562,0.5807721465577255,0.5749234150209129,0.5851624575079382\r\n2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,[],None,0.4880113683092334,0.12575415359652675,0.38623447809423983,22824.05722675004,1,0.5660647579784222,0.5623459227265645,0.569373207029276,0.5652482493854472\r\n2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,['inverse hammer'],None,0.3107068638431576,0.6892931361568424,0.0,22771.229785350042,1,0.5446185166766835,0.5467014069525407,0.5547044764867705,0.5496766762010503\r\n2015-11-17,22315.179688,22497.330078,22243.960938,22264.25,22264.25,['shooting star'],buy,0.2010098309525793,0.71891308467953,0.08007708436789074,22730.66181660004,1,0.5589037373557586,0.5614678004333076,0.5663340175507051,0.5599182824577672\r\n2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,[],sell,0.7696908711306174,0.09633051810474429,0.1339786107646383,22690.61376975004,1,0.5595677589546764,0.5555764137451757,0.5630496256876834,0.556847363398534\r\n2015-11-19,22423.880859,22559.060547,22416.0,22500.220703,22500.220703,[],None,0.5336191256139805,0.4112932966766967,0.05508757770932282,22673.35634785004,1,0.5632545877749975,0.5639317504788578,0.5733373914081445,0.5694543358572518\r\n2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,[],None,0.6461507446588846,0.09350734048392567,0.26034191485718977,22653.495410350042,1,0.5667195549131971,0.573152424364524,0.5731757518522056,0.5797391956271905\r\n2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,[],None,0.5143951647601298,0.2330758108246457,0.25252902441522446,22630.97792990004,1,0.5767100550217046,0.5736569704833058,0.5816287932889025,0.5761497871649421\r\n2015-11-24,22593.089844,22629.75,22433.509766,22587.630859,22587.630859,[],None,0.027817868378598964,0.18681263904323303,0.785369492578168,22603.222949400042,1,0.5700273113487502,0.5667532952323775,0.5740501797483547,0.5729867570632575\r\n2015-11-25,22533.529297,22617.210938,22436.009766,22498.0,22498.0,[],None,0.19607652979198592,0.46181622379351267,0.3421072464145014,22580.29443375004,1,0.5676433533057863,0.5662528029651626,0.574151949860561,0.5693645927572688\r\n2015-11-26,22749.599609,22787.5,22453.689453,22488.939453,22488.939453,[],None,0.7808625531535437,0.11353862644729171,0.10559882039916461,22563.744433750042,1,0.5762917385890534,0.5730498312215263,0.5748716553524655,0.5689984377264871\r\n2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,['three black crows'],None,0.9656816049516638,0.0,0.034318395048336205,22535.158496250042,0,0.5685195429004564,0.5637864362073174,0.5584793525807978,0.5520003675046711\r\n2015-11-30,21974.810547,22195.25,21907.349609,21996.419922,21996.419922,[],None,0.07505851216436889,0.6906210766486927,0.23432041118693844,22516.477539200045,0,0.5452801930443929,0.5494103799405541,0.5526312284618147,0.5490947272734775\r\n2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,[],None,0.5496177835567106,0.28795686204827886,0.16242535439501046,22507.123535250044,0,0.5542059445755358,0.5606766796230118,0.5622473114824228,0.5646505145115183\r\n2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,[],None,0.04281002301173345,0.43006526746214185,0.5271247095261247,22478.429492250045,0,0.5651545620709344,0.5641077803106914,0.5714102789138621,0.5686246265167741\r\n2015-12-03,22327.039063,22485.25,22327.039063,22417.009766,22417.009766,[],None,0.5686756219641069,0.431324378035893,0.0,22446.728027400044,0,0.5593784182282457,0.5609856283516675,0.5697159655919593,0.5660916135846773\r\n2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,[],None,0.6997070998567326,0.049240048235430205,0.2510528519078372,22415.156054750045,0,0.5519764610721032,0.5512959573321028,0.5608180774691262,0.558772222752313\r\n2015-12-07,22336.320313,22352.25,22200.550781,22203.220703,22203.220703,[],None,0.8773915309346625,0.1050083652704897,0.01760010379484778,22388.978613350042,0,0.5597499076067141,0.5556769799424327,0.5645668749311927,0.5574519651237674\r\n2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,[],None,0.5237396752361733,0.0,0.4762603247638267,22364.150195350045,0,0.548631962200643,0.5439540785007948,0.5468616582092527,0.5454055515898465\r\n2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,['inverse hammer'],None,0.2571165492297172,0.5878767539182839,0.15500669685199892,22336.72968755004,0,0.5372333672310095,0.5365211443748734,0.5464574400244795,0.541308940681279\r\n2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,[],None,0.045367472274941874,0.7825658501412537,0.17206667758380442,22277.51416020004,0,0.5348502691421784,0.5368348485748082,0.5428926238332088,0.5373020728322826\r\n2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,[],None,0.8776287696650987,0.04204012484634298,0.0803311054885583,22230.90966800004,0,0.5350479746586707,0.5308955954803857,0.5336348034412578,0.5275806134776909\r\n2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,[],None,0.6701560670748483,0.18574158708753039,0.1441023458376213,22195.86113280004,0,0.5087954331772535,0.5167976944286738,0.5161124548693344,0.5213490322188297\r\n2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,['inverse hammer'],None,0.2595384981043592,0.7404615018956408,0.0,22146.36708985004,0,0.5148897508431995,0.5193530895753062,0.5244689737050587,0.5199151947416123\r\n2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,['three white soldiers'],None,0.6671691948288317,0.3328308051711682,0.0,22122.01464845004,0,0.5285862327537305,0.5325479996310135,0.538398916818913,0.5371647351191904\r\n2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,['three white soldiers'],None,0.12828042559655353,0.5514189561948867,0.3203006182085598,22090.60664065004,0,0.5399279160509052,0.5418241797864951,0.5467859666882993,0.5440691133915435\r\n2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,\"['inverse hammer', 'three white soldiers']\",None,0.2993922147518214,0.6076442828315173,0.09296350241666138,22040.648632850043,0,0.5325419848614952,0.5398803675197633,0.5411707212445076,0.5393611127502945\r\n2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,['three white soldiers'],None,0.6542458380091327,0.3457541619908673,0.0,21996.937597700045,0,0.5319259629123516,0.5364768640603697,0.5417955738166085,0.5408207602952676\r\n2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,['hanging man'],None,0.14117935778923202,0.1957856880411587,0.6630349541696093,21959.057031300043,0,0.5401604877943225,0.5364405355024633,0.5462559669952942,0.5423701508998117\r\n2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,[],None,0.6657172598493721,0.24515232117673202,0.08913041897389588,21936.186523500044,0,0.5410610681057606,0.5457534340223202,0.5501533647787353,0.550879723162747\r\n2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,[],None,0.785423414497319,0.1085209855194488,0.10605559998323219,21918.646093800045,0,0.5546065933836115,0.5502964539904082,0.5616428128920551,0.5548215528723444\r\n2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,[],None,0.855802397946,0.0,0.14419760205400006,21911.211035200045,0,0.5523615529756987,0.5476733131058639,0.5515386309283313,0.5459910523705039\r\n2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,[],None,0.5355298366027841,0.1729707501227646,0.2914994132744513,21911.370996150043,0,0.5432172230781209,0.5425861442224585,0.551587528292019,0.549224014184237\r\n2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,\"['dark cloud cover', 'bearish engulfing']\",None,0.8617140950690797,0.08100678108760122,0.05727912384331912,21886.41103525004,0,0.550074454226442,0.5461896886900994,0.5510305754361248,0.5444768643960249\r\n2015-12-31,21892.25,21970.330078,21864.119141,21914.400391,21914.400391,[],None,0.2085509423572758,0.5265906561016397,0.2648584015410845,21858.14658215004,0,0.541975641794181,0.5404327800448359,0.550871400630179,0.5457801521271861\r\n2016-01-04,21782.619141,21794.839844,21227.609375,21327.119141,21327.119141,[],None,0.8030245639008531,0.02154451086089151,0.17543092523825535,21803.65205090004,0,0.5375875798767831,0.5334281488300965,0.5249603325077006,0.5220469289375427\r\n2016-01-05,21318.689453,21452.740234,21095.900391,21188.720703,21188.720703,[],None,0.36422151996070523,0.37566091239425065,0.2601175676450441,21751.29355480004,0,0.519018426858807,0.5197733627366654,0.5195987172755999,0.5164539681233636\r\n2016-01-06,21142.630859,21199.619141,20947.300781,20980.810547,20980.810547,['three black crows'],None,0.6413338767737767,0.22585864144011955,0.1328074817861037,21690.17304700004,0,0.5119715422625455,0.5096701229795358,0.5135495176821978,0.5080518981854224\r\n2016-01-07,20772.599609,20826.439453,20323.970703,20333.339844,20333.339844,['three black crows'],None,0.8742031519373146,0.10715063175570275,0.018646216306982707,21611.58349625004,0,0.49716074855735165,0.49477478646028816,0.4881749688903605,0.48188629745654776\r\n2016-01-08,20491.880859,20596.419922,20324.619141,20453.710938,20453.710938,['three black crows'],None,0.14043344857055567,0.3846164923271486,0.4749500591022957,21544.08105485004,0,0.48592475836617216,0.4855936374577613,0.48820136553356797,0.4867507368362889\r\n2016-01-11,19997.419922,20068.779297,19865.179688,19888.5,19888.5,['three black crows'],None,0.534971174723624,0.3504887624808736,0.11454006279550243,21453.27558610004,0,0.46613356793783994,0.4645330467468297,0.4694984836600521,0.4639094195955601\r\n2016-01-12,20030.029297,20130.800781,19694.990234,19711.759766,19711.759766,['three black crows'],None,0.730293319404225,0.231227731163653,0.038478949432121934,21365.66103535004,0,0.4674387839864313,0.4670086125541604,0.4625704037280918,0.45676698925215675\r\n2016-01-13,20028.859375,20234.779297,19850.730469,19934.880859,19934.880859,['three black crows'],None,0.24470460303031719,0.536181618031131,0.21911377893855186,21296.91259785004,0,0.46739195693224816,0.47115887859594985,0.468910284204483,0.4657837639209994\r\n2016-01-14,19578.919922,19893.880859,19509.080078,19817.410156,19817.410156,[],None,0.6197758574715567,0.1987280348061422,0.1814961077223011,21224.06464860004,0,0.4493827741450897,0.4575520368621203,0.45500236475353084,0.46103653520810706\r\n2016-01-15,19781.460938,19828.929688,19500.380859,19520.769531,19520.769531,[],None,0.7934632054342184,0.1444800462216838,0.062056748344097704,21115.042578250042,0,0.45748963864590236,0.45495953362447294,0.45464823655603614,0.4490486875452703\r\n2016-01-18,19287.380859,19439.490234,19195.560547,19237.449219,19237.449219,['shooting star'],None,0.20469685594276416,0.6235787733372532,0.1717243707199827,20983.312011850045,0,0.4377136923605148,0.4394151942412371,0.4422395976140421,0.4375991406733831\r\n2016-01-19,19283.570313,19647.75,19204.220703,19635.810547,19635.810547,[],None,0.7941757993948256,0.026919198079487908,0.17890500252568647,20877.32451185004,0,0.43756117224036234,0.4477278098463763,0.44259213563317945,0.45369772769203354\r\n2016-01-20,19332.220703,19332.220703,18833.880859,18886.300781,18886.300781,[],None,0.894810895353571,0.0,0.10518910464642907,20732.055566500043,0,0.43950844261270844,0.43513356848858664,0.42751632464184885,0.4234085220358076\r\n2016-01-21,19079.130859,19238.269531,18534.300781,18542.150391,18542.150391,[],None,0.7627902062414015,0.2260592845918245,0.01115050916677407,20567.66210950004,0,0.4293783212557592,0.43138354036991344,0.4153210053807216,0.4095007086726653\r\n2016-01-22,19000.789063,19152.800781,18769.609375,19080.509766,19080.509766,['hammer'],None,0.20804407862946353,0.1886551051721713,0.6033008161983652,20419.65810560004,0,0.42624262885396774,0.4279720851539226,0.42489995818651194,0.4312568999406685\r\n2016-01-25,19341.410156,19490.269531,19291.910156,19340.140625,19340.140625,['doji'],None,0.006400156282009531,0.7504529342260733,0.24314690949191722,20279.75859390004,0,0.4398762577435836,0.4414420320926741,0.44616180182162557,0.4417491081008402\r\n2016-01-26,19068.839844,19098.070313,18811.830078,18860.800781,18860.800781,[],None,0.7267988128922397,0.10211865917452796,0.17108252793323236,20126.81767590004,0,0.4289664152338161,0.4257875376961415,0.4266186804592066,0.42237801545768017\r\n2016-01-27,19211.859375,19216.990234,18931.339844,19052.449219,19052.449219,[],None,0.5580603478258872,0.01796202343711394,0.42397762873699885,19979.45917980004,0,0.4346908851791373,0.4305341846844346,0.43148368937743187,0.43012291647912515\r\n2016-01-28,19093.769531,19223.589844,18982.220703,19195.830078,19195.830078,['bullish harami'],None,0.4228400804558427,0.11500959022760622,0.4621503293165511,19845.143164150046,0,0.4299642456908171,0.43079760580569815,0.4335549496692641,0.43591722700371593\r\n2016-01-29,19138.419922,19709.990234,19130.589844,19683.109375,19683.109375,[],None,0.9400916229966582,0.0463942714985067,0.013514105504835183,19733.578613350044,0,0.4317514129367111,0.4502121069833275,0.43959476732027025,0.4556091690015127\r\n2016-02-01,19770.960938,19770.960938,19444.259766,19595.5,19595.5,[],None,0.5370685906201759,0.0,0.46293140937982413,19646.997656300045,0,0.4570693678338979,0.45264573127505325,0.452363656583337,0.4520686969527623\r\n2016-02-02,19474.869141,19628.570313,19403.490234,19446.839844,19446.839844,['shooting star'],None,0.12453033215792068,0.6828732808468642,0.19259638699521517,19559.903613350045,0,0.4452180592669401,0.4469622593585404,0.4507040086448425,0.44606103935811714\r\n2016-02-03,18910.880859,19032.710938,18764.820313,18991.589844,18991.589844,['hammer'],None,0.3012758845144263,0.15349956348790444,0.5452245519976693,19460.442578200047,0,0.4226439818157825,0.4231787411388307,0.42470500483567086,0.4276634660368418\r\n2016-02-04,19190.359375,19338.369141,19166.179688,19183.089844,19183.089844,[],None,0.04221821298196339,0.8595750983656358,0.09820668865240073,19402.930078200046,0,0.4338303306593186,0.43537898123751884,0.4410435602871836,0.4354023683784656\r\n2016-02-05,19287.359375,19397.880859,19230.0,19288.169922,19288.169922,['doji'],None,0.004828108486155339,0.6535047393342163,0.34166715217962834,19344.653027400047,0,0.43771283244640763,0.4377543706141469,0.4436415604124948,0.4396488668729419\r\n2016-02-11,18486.929688,18627.509766,18446.560547,18545.800781,18545.800781,[],None,0.3253459358672453,0.4515575444401242,0.22309651969263047,19277.518066450048,0,0.4056750005885042,0.4070052783030572,0.41174927199704847,0.4096482283161058\r\n2016-02-12,18278.800781,18482.330078,18278.800781,18319.580078,18319.580078,['inverse hammer'],None,0.20036082078148115,0.7996391792185188,0.0,19207.90908205005,0,0.3973444763269332,0.4012104819139263,0.4049200999132425,0.4005061921376698\r\n2016-02-15,18668.869141,18937.060547,18668.869141,18918.140625,18918.140625,['three white soldiers'],None,0.9294536604204207,0.07054633957957933,0.0,19157.07207035005,0,0.41295727122164333,0.41936088928901993,0.4207990202193661,0.42469523453339786\r\n2016-02-16,19013.740234,19260.669922,18974.599609,19122.080078,19122.080078,\"['inverse hammer', 'three white soldiers']\",None,0.3787175357828836,0.4844607696150625,0.13682169460205393,19122.30556645005,0,0.42676100972564196,0.43227764412967573,0.4332447098326584,0.4329368403316807\r\n2016-02-17,19198.179688,19308.539063,18909.060547,18924.570313,18924.570313,\"['dark cloud cover', 'bearish engulfing']\",None,0.6849163698205,0.2762585985975782,0.038825031581921784,19092.495605550048,0,0.4341433448778556,0.43418832412381925,0.4305767427552054,0.4249550712306256\r\n2016-02-18,19409.210938,19436.390625,19266.220703,19363.080078,19363.080078,['hanging man'],None,0.27108703734377254,0.15972086418421041,0.569192098472017,19098.77714850005,0,0.4425900377155529,0.43929147443381533,0.44511603441589453,0.4426761377955518\r\n2016-02-19,19238.429688,19342.029297,19210.650391,19285.5,19285.5,[],None,0.358279068026333,0.43027681323514905,0.21144411873851793,19081.26162115005,0,0.43575438299053953,0.4355250750820824,0.44285387566086387,0.4395409699245464\r\n2016-02-22,19374.240234,19524.970703,19374.240234,19464.089844,19464.089844,[],None,0.5960945427695744,0.40390545723042554,0.0,19110.151074300047,0,0.4411903076044626,0.44282711721700774,0.44951329833202935,0.44675814674920333\r\n2016-02-23,19506.939453,19519.849609,19328.259766,19414.779297,19414.779297,['dark cloud cover'],None,0.48102840190749224,0.06738434458658453,0.4515872535059232,19153.782519600052,0,0.44650169889222363,0.4426227105439503,0.44764152337696683,0.44476540780588725\r\n2016-02-24,19282.339844,19360.800781,19060.160156,19192.449219,19192.449219,[],None,0.29899693363130814,0.2609791574242618,0.44002390894443,19159.379492250053,0,0.43751192174457404,0.43627433229016943,0.4367277124201058,0.4357805996531582\r\n2016-02-25,19215.490234,19215.490234,18867.699219,18888.75,18888.75,['three black crows'],None,0.9394729015641718,0.0,0.060527098435828146,19136.809961000054,0,0.43483621318487103,0.43047431270989434,0.42889300395858143,0.4235074999295634\r\n2016-02-26,19179.949219,19436.710938,19122.560547,19364.150391,19364.150391,[],None,0.5863471040531075,0.2309739191125219,0.18267897683437057,19161.97744150005,0,0.43341365592453623,0.43930425961500263,0.43926791033761947,0.4427193913087736\r\n2016-02-29,19366.169922,19377.720703,19053.779297,19111.929688,19111.929688,['bearish engulfing'],None,0.7848340140871102,0.03565700705762253,0.1795089788552673,19164.951464950052,0,0.4408672869780465,0.4369496850496406,0.4364679601255449,0.4325266425408745\r\n2016-03-01,19259.990234,19420.0,19108.300781,19407.460938,19407.460938,[],None,0.4731186188823919,0.04022808283006927,0.48665329828753884,19175.53300795005,0,0.43661736091193765,0.4386372483786829,0.43868742314327747,0.44446965811605976\r\n2016-03-02,19788.169922,20058.119141,19783.919922,20003.490234,20003.490234,[],None,0.7852696035578467,0.19923071699193565,0.015499679450217642,19191.552050900053,0,0.4577581710414648,0.46410755035441165,0.4661905574585826,0.4685564075389881\r\n2016-03-03,20082.009766,20082.009766,19791.599609,19941.759766,19941.759766,[],None,0.4829376542777075,0.0,0.5170623457222925,19208.86503920005,0,0.46951934340690776,0.4650611362822452,0.4665031825016621,0.46606175446663956\r\n2016-03-04,20052.099609,20200.380859,19977.429688,20176.699219,20176.699219,[],None,0.5588650171296796,0.1062189532074826,0.33491602966283773,19245.35800795005,0,0.46832216569552004,0.4697858769931764,0.47406796169811294,0.475556132967744\r\n2016-03-07,20306.089844,20331.689453,20095.630859,20159.720703,20159.720703,[],None,0.6200542777103903,0.10844599455676233,0.2714997277328473,19303.76455090005,0,0.4784883259150114,0.47502701352443166,0.47887970027234517,0.4748699967942208\r\n2016-03-08,20132.099609,20137.730469,19902.75,20011.580078,20011.580078,[],None,0.5128916948412535,0.02396309797133618,0.4631452071874103,19345.18906260005,0,0.471524229025078,0.46728520862316547,0.47102789760719765,0.46888333449812625\r\n2016-03-09,19898.740234,20005.410156,19818.419922,19996.259766,19996.259766,[],None,0.5215220598098081,0.048935122462077235,0.4295428177281146,19380.59355480005,1,0.46218383530887713,0.462003689682437,0.4675949850070289,0.46826420970224536\r\n2016-03-10,20055.419922,20184.230469,19923.539063,19984.419922,19984.419922,[],None,0.2723526681965132,0.49411121362396676,0.23353611817952,19452.524511850053,1,0.46845506385176944,0.469141239833913,0.47187417971686685,0.4677857376580884\r\n2016-03-11,19900.669922,20238.720703,19853.630859,20199.599609,20199.599609,\"['bullish engulfing', 'piercing line']\",None,0.7762595967085572,0.10158952413192814,0.12215087915951474,19546.525488400053,1,0.46226107259865573,0.4713161984357396,0.46902835341077975,0.4764815840476141\r\n2016-03-14,20371.589844,20512.029297,20328.880859,20435.339844,20435.339844,[],buy,0.34807831667120165,0.41872840324197913,0.23319328008681922,19622.38544935005,1,0.48111001526608693,0.48222521522347117,0.48837485174118866,0.48600832376905756\r\n2016-03-15,20298.150391,20366.560547,20254.589844,20288.769531,20288.769531,[],None,0.0837795936674369,0.6109647806712448,0.3052556256613183,19680.719922000055,1,0.47817054302366074,0.4764188810258706,0.485350609768202,0.48008512095710865\r\n2016-03-16,20339.900391,20383.199219,20168.740234,20257.699219,20257.699219,[],None,0.38329553783909737,0.2018979433293483,0.41480651883155434,19747.376367300054,1,0.4798416198237739,0.4770830077901155,0.48185583999117676,0.4788295068041488\r\n2016-03-17,20580.060547,20619.339844,20435.650391,20503.810547,20503.810547,[],None,0.4151027658621227,0.2138353419779497,0.3710618921599276,19804.412890750053,1,0.4894542201831305,0.48650847811539344,0.4927212306419283,0.48877536337103844\r\n2016-03-18,20599.189453,20687.970703,20514.970703,20671.630859,20671.630859,[],None,0.41873645086706207,0.09444996531790904,0.4868135838150289,19873.719433700055,1,0.49021986978859494,0.4892478548105421,0.49595020546291824,0.4955573216243483\r\n2016-03-21,20738.25,20772.460938,20618.560547,20684.150391,20684.150391,[],None,0.35152353186679725,0.2222927295876743,0.42618373854552843,19934.722461050053,1,0.4957858782653071,0.4926202529430882,0.5001671454818417,0.4960632612353708\r\n2016-03-22,20765.070313,20765.070313,20576.800781,20666.75,20666.75,[],None,0.5222316747459753,0.0,0.4777683252540247,19997.320996200055,1,0.4968593825246142,0.49232525873519717,0.498467187053231,0.49536007623978306\r\n2016-03-23,20629.400391,20693.480469,20513.609375,20615.230469,20615.230469,['three black crows'],None,0.07877820546308062,0.35625556377613216,0.5649662307607872,20068.460058700053,1,0.4914290864976118,0.48946777519032514,0.4958947884615945,0.4932780677849774\r\n2016-03-24,20450.689453,20499.400391,20268.529297,20345.609375,20345.609375,['three black crows'],sell,0.45514609984045834,0.21098759985951526,0.3338663003000264,20141.303027450056,1,0.4842760397331029,0.48172113686446905,0.4859180576465636,0.48238213402149044\r\n2016-03-29,20386.320313,20386.320313,20250.150391,20366.300781,20366.300781,\"['three black crows', 'hanging man']\",None,0.14701875205596648,0.0,0.8529812479440335,20191.410546950057,1,0.4816996139487382,0.47720758516378603,0.4851698883162242,0.48321831558987116\r\n2016-03-30,20545.439453,20820.730469,20541.070313,20803.390625,20803.390625,[],None,0.9223736970239075,0.06200326942533202,0.015623033550760477,20275.983593800054,1,0.48806848348904813,0.49454691436382237,0.4970126695582141,0.5008820002751534\r\n2016-03-31,20811.460938,20872.550781,20689.220703,20776.699219,20776.699219,[],None,0.18961274319646226,0.33322324228761124,0.4771640145159265,20344.445507850054,1,0.4987162040139615,0.4966153039643101,0.5030435822836942,0.49980334657074277\r\n2016-04-01,20786.179688,20786.179688,20455.410156,20498.919922,20498.919922,[],None,0.868458966770859,0.0,0.131541033229141,20369.216992250054,1,0.49770430196958165,0.49316783204357073,0.4935256120424161,0.4885777233226598\r\n2016-04-05,20311.859375,20311.859375,20116.869141,20177.0,20177.0,['three black crows'],None,0.6916211762687533,0.0,0.30837882373124664,20380.97900395006,1,0.4787192559605596,0.47423550290766703,0.4797442692092283,0.47556828813633534\r\n2016-04-06,20100.0,20249.839844,20100.0,20206.669922,20206.669922,[],None,0.7118929061351812,0.28810709386481886,0.0,20382.47753910006,1,0.4702394167641774,0.47176001505364706,0.47905755946027107,0.47676730969686587\r\n2016-04-07,20297.820313,20370.519531,20165.759766,20266.050781,20266.050781,[],None,0.15515514974339828,0.355046402793052,0.4897984474635497,20387.79404300006,1,0.47815733139041466,0.4765769024853729,0.4817345109660619,0.4791670103170368\r\n2016-04-08,20061.599609,20370.439453,20045.470703,20370.400391,20370.400391,\"['bullish engulfing', 'piercing line']\",None,0.9502476222713674,0.00012020232714632016,0.04963217540148625,20405.73505865006,1,0.46870241071590507,0.47657370620005457,0.47683777839058383,0.4833839891221361\r\n2016-04-11,20255.839844,20550.949219,20240.689453,20440.810547,20440.810547,[],buy,0.5961801150846068,0.3549885743161348,0.04883131059925848,20427.96259770006,1,0.4764770298861328,0.48377869027619924,0.4847847520274897,0.48622940594272357\r\n2016-04-12,20440.720703,20546.429688,20407.820313,20504.439453,20504.439453,['three white soldiers'],None,0.45970014654492164,0.30293935745689005,0.2373604959981883,20453.96357425006,1,0.48387703262289633,0.4835982947795554,0.49158832257762075,0.48880077873456873\r\n2016-04-13,20739.339844,21171.289063,20716.910156,21158.710938,21158.710938,['three white soldiers'],buy,0.9229545816042982,0.027682017818666138,0.04936340057703561,20501.919140700058,1,0.4958295001341488,0.5085393378403765,0.5041707657791902,0.5152412128198124\r\n2016-04-14,21456.609375,21511.080078,21266.210938,21337.810547,21337.810547,[],buy,0.48515230624814376,0.2224482145851425,0.2923994791667137,20547.04267585006,1,0.5245387809169533,0.5221019771730985,0.5265317266668393,0.5224789902792067\r\n2016-04-15,21374.650391,21423.060547,21234.119141,21316.470703,21316.470703,[],None,0.3079245001490019,0.2562178244825874,0.43585767536841064,20598.427734450062,1,0.5212583077020254,0.5185887084270479,0.5252253323542031,0.5216166040196688\r\n2016-04-18,21129.679688,21172.0,21002.769531,21161.5,21161.5,['hammer'],None,0.18802944994497509,0.06204556461992732,0.7499249854350976,20643.61777350006,1,0.5114531613908713,0.5085677146416856,0.515807542046774,0.5153539244565891\r\n2016-04-19,21438.130859,21459.039063,21259.169922,21436.210938,21436.210938,[],buy,0.00960589008585683,0.10460946545019408,0.8857846444639491,20690.23779305006,1,0.5237991636861001,0.5200247782896796,0.5262451006714929,0.5264555491111993\r\n2016-04-20,21452.820313,21452.820313,21103.339844,21236.310547,21236.310547,[],None,0.6195189293968758,0.0,0.3804810706031242,20718.47177745006,1,0.5243871207109081,0.5197765590618981,0.5199015628622251,0.5183771699780327\r\n2016-04-21,21406.400391,21634.740234,21331.589844,21622.25,21622.25,[],None,0.7120215448180653,0.041201444603124804,0.24677701057880985,20765.376757900063,1,0.5225291265859437,0.5270378289808814,0.5291931741066561,0.5339737639025586\r\n2016-04-22,21448.150391,21495.789063,21358.529297,21467.039063,21467.039063,[],None,0.13761259071358944,0.20945686298197655,0.652930546304434,20805.39121105006,1,0.5242002033860569,0.5214916416659156,0.5302898265684902,0.5277013759976242\r\n2016-04-25,21408.560547,21430.570313,21254.460938,21304.439453,21304.439453,[],None,0.591229705971087,0.12497782131132552,0.28379247271758745,20839.85166025006,1,0.5226155885398653,0.5188884581062179,0.5260534071394699,0.5211303968719003\r\n2016-04-26,21380.019531,21419.919922,21080.880859,21407.269531,21407.269531,['bullish harami'],None,0.08037421929755624,0.03731248808931262,0.8823132926131312,20892.93466805006,1,0.5214732117808414,0.5184633514803542,0.5189873014928298,0.5252859683153656\r\n2016-04-27,21372.330078,21442.509766,21277.039063,21361.599609,21361.599609,[],None,0.0648481501888484,0.42412153165264893,0.5110303181585026,20942.69960945006,1,0.5211654353373953,0.5193650171902449,0.5269725184653327,0.5234403543920884\r\n2016-04-28,21488.960938,21654.070313,21255.419922,21388.029297,21388.029297,[],None,0.25318334881552745,0.414170859298117,0.3326457918863555,20971.93154305006,1,0.5258336778361556,0.527809382312714,0.5260924455031836,0.5245084315427494\r\n2016-04-29,21215.199219,21235.390625,21023.769531,21067.050781,21067.050781,[],None,0.7000646069809928,0.095413012088492,0.20452238093051514,20986.44912115006,1,0.5148761483180724,0.5110979292324123,0.5166624109893065,0.5115370404770402\r\n2016-05-03,21061.769531,21061.769531,20668.369141,20676.939453,20676.939453,['three black crows'],None,0.9782147851963243,0.0,0.021785214803675654,20995.35009770006,1,0.5087350035979434,0.5041679040860011,0.5021947559619279,0.4957718526454309\r\n2016-05-04,20556.5,20580.380859,20411.410156,20525.830078,20525.830078,\"['three black crows', 'hanging man']\",sell,0.18151029412478165,0.14133135849000356,0.6771583473852149,21012.791601600056,1,0.48851119063846765,0.48495344387670436,0.491734458067586,0.4896652171570298\r\n2016-05-05,20363.859375,20534.759766,20342.75,20449.820313,20449.820313,[],sell,0.4476904471619455,0.44237048338468055,0.10993906945337398,21024.949121150054,1,0.48080059712477224,0.483132493930975,0.4889394373554984,0.48659350881058194\r\n2016-05-06,20357.449219,20377.939453,20058.769531,20109.869141,20109.869141,[],None,0.7756999044540329,0.06419851178834124,0.16010158375762587,21017.140039150054,1,0.48054402555646786,0.4768730660727558,0.47737914767769263,0.472855394340459\r\n2016-05-09,20279.900391,20303.189453,20125.779297,20156.810547,20156.810547,[],None,0.693815093652246,0.13127242839468603,0.17491247795306789,21006.460546950053,1,0.4774400723266054,0.47388944600816707,0.48010698423958653,0.47475239150397086\r\n2016-05-10,19962.429688,20294.460938,19962.429688,20242.679688,20242.679688,['piercing line'],None,0.8440470588235294,0.1559529411764706,0.0,20996.554004000052,1,0.4647330561230392,0.4735410503895977,0.47345734102487536,0.47822253717685914\r\n2016-05-11,20347.759766,20347.759766,20008.919922,20055.289063,20055.289063,['dark cloud cover'],None,0.8631532217326855,0.0,0.13684677826731456,20974.096484500053,1,0.48015619752978317,0.4756684544382914,0.47534986755714537,0.4706497029909018\r\n2016-05-12,20100.5,20100.5,19863.619141,19915.460938,19915.460938,[],sell,0.7811482227021105,0.0,0.21885177729788957,20911.933984500054,1,0.47025942965998707,0.4657991674951061,0.46943495684273484,0.46499896563326537\r\n2016-05-13,19843.490234,19881.910156,19594.609375,19719.289063,19719.289063,['three black crows'],None,0.4323036316424071,0.13372717563201028,0.43396919272558265,20831.007910300053,1,0.4599724103219011,0.4570742304452904,0.45848409521457567,0.45707126337322246\r\n2016-05-16,19711.769531,19998.759766,19705.910156,19883.949219,19883.949219,['bullish engulfing'],None,0.5879457650635014,0.3920460983369653,0.02000813659953329,20759.381836100052,1,0.4547001849116525,0.4617382416952618,0.4630149324029812,0.4637255133306142\r\n2016-05-17,19987.240234,20145.769531,19847.699219,20118.800781,20118.800781,[],buy,0.4413742050231404,0.09047781316778601,0.4681479818090736,20707.24687515005,1,0.4657261178672007,0.4676060849667599,0.4687868879434328,0.4732163399786342\r\n2016-05-18,19862.419922,19923.830078,19749.289063,19826.410156,19826.410156,[],None,0.20631119854550775,0.35183796771205034,0.44185083374244194,20626.75683605005,1,0.4607300860692108,0.458747449447099,0.4647808028960909,0.461400243412152\r\n2016-05-19,19729.630859,19793.460938,19646.349609,19694.330078,19694.330078,[],None,0.23995963628336117,0.433889622464084,0.32615074125255483,20549.657812600046,0,0.45541509870422753,0.4535438108931569,0.4605903389824788,0.4560626203055407\r\n2016-05-20,19631.710938,19954.330078,19631.710938,19852.199219,19852.199219,\"['bullish engulfing', 'piercing line']\",None,0.6834321144120552,0.3165678855879448,0.0,20461.155273550048,0,0.45149577635088606,0.4599648462627506,0.4599944273063906,0.4624424316107889\r\n2016-05-23,19788.130859,19955.029297,19750.619141,19809.029297,19809.029297,['inverse hammer'],None,0.10223776748157265,0.7142502254144298,0.18351200710399754,20378.254785250047,0,0.4577566075139668,0.4599927553441947,0.4648349477710122,0.460697847744191\r\n2016-05-24,19828.019531,19870.160156,19712.669922,19830.429688,19830.429688,[],None,0.015303533043188081,0.2522725821843745,0.7324238847724375,20304.554297000046,0,0.4593531831874164,0.4566052333113919,0.46329010926070435,0.4615626808304655\r\n2016-05-25,20156.759766,20379.660156,20156.759766,20368.050781,20368.050781,[],None,0.9479167577948164,0.05208324220518353,0.0,20252.593359500046,0,0.4725112713304635,0.47694174733022743,0.48136813856211935,0.4832890366295466\r\n2016-05-26,20373.480469,20404.730469,20249.960938,20397.109375,20397.109375,['hammer'],None,0.15267156169131266,0.049241565512002226,0.7980868727966851,20204.368847800048,0,0.4811856890283675,0.4779424200913286,0.4851621760549971,0.4844633531890812\r\n2016-05-27,20425.0,20620.150391,20290.839844,20576.769531,20576.769531,['three white soldiers'],None,0.46087054417968976,0.13173237357623216,0.4073970822440781,20163.805859500048,0,0.4832477990405067,0.4865408308149586,0.4868262763951926,0.4917237834865481\r\n2016-05-30,20523.669922,20765.609375,20465.839844,20629.390625,20629.390625,\"['inverse hammer', 'three white soldiers']\",None,0.3526732775253214,0.4544115926177941,0.19291512985688447,20141.92285170005,0,0.4871971407775885,0.49234677520609027,0.49395018424963044,0.49385030833028376\r\n2016-05-31,20617.330078,20974.710938,20617.330078,20815.089844,20815.089844,['three white soldiers'],None,0.5533585822139401,0.44664141778606,0.0,20148.83037125005,0,0.490945962664692,0.5006929908435974,0.5001170554945631,0.5013547893786221\r\n2016-06-01,20726.529297,20898.449219,20713.289063,20760.980469,20760.980469,\"['inverse hammer', 'three white soldiers']\",None,0.18606147642259313,0.7424315952725888,0.07150692830481802,20160.58789080005,0,0.49531674784939544,0.4976490310446886,0.5040233581628224,0.4991681200893725\r\n2016-06-02,20769.810547,20878.210938,20680.650391,20859.220703,20859.220703,['three white soldiers'],None,0.45257090728746396,0.0961236202691878,0.45130547244334823,20181.057910300045,0,0.4970491141429258,0.49684122714817525,0.5026947016381411,0.5031382066530502\r\n2016-06-03,20956.080078,21049.199219,20887.789063,20947.240234,20947.240234,[],None,0.05476634320332588,0.5769100489562771,0.3683236078403971,20222.926464950047,0,0.5045046995757891,0.503666164485983,0.511126911994819,0.5066952539353715\r\n2016-06-06,20971.130859,21039.869141,20840.949219,21030.220703,21030.220703,['hammer'],None,0.29705342434227366,0.04850413122522802,0.6544424444324983,20266.596972750045,0,0.5051071189998055,0.503293757691,0.5092201535229774,0.5100486625299049\r\n2016-06-07,21218.960938,21351.330078,21153.679688,21328.240234,21328.240234,[],None,0.5528918814680873,0.11682164654468123,0.33028647198723143,20320.875000050048,0,0.5150267140988973,0.5157256118845627,0.5219507994911553,0.5220922345732758\r\n2016-06-08,21294.269531,21352.369141,21179.949219,21297.880859,21297.880859,[],None,0.020944957857010445,0.31602080181893444,0.6630342403240551,20383.004589850047,0,0.5180410001494713,0.5157670857202171,0.5230201807381455,0.5208653508224782\r\n2016-06-10,21240.080078,21270.619141,21017.980469,21042.640625,21042.640625,[],None,0.7815092259509593,0.12088039712305032,0.09761037692599034,20439.363574200048,0,0.51587202439572,0.512504063107774,0.5164267495935828,0.5105505766993492\r\n2016-06-13,20647.509766,20664.589844,20430.810547,20512.990234,20512.990234,[],None,0.5754125096885717,0.07306069536174217,0.35152679494968614,20479.048632750048,0,0.4921539285677207,0.48831461601402404,0.492524210055152,0.48914633309020117\r\n2016-06-14,20476.75,20537.919922,20358.939453,20387.529297,20387.529297,['three black crows'],None,0.49849407311586663,0.34176869879584626,0.1597372280882871,20504.227636650052,0,0.4853191337568145,0.48325863045069184,0.4895984783348455,0.48407620285974895\r\n2016-06-15,20161.009766,20553.580078,20161.009766,20467.519531,20467.519531,['piercing line'],None,0.7807767312776384,0.21922326872236164,0.0,20521.66357415005,0,0.4726813809448463,0.4838837000915772,0.48154114775287005,0.48730877000966877\r\n2016-06-16,20284.910156,20297.400391,19964.369141,20038.419922,20038.419922,[],None,0.7401414551937717,0.037504693628593364,0.22235385117763493,20532.26406245005,0,0.477640592136558,0.4736583776263832,0.4735362923646469,0.4699679868823583\r\n2016-06-17,20244.230469,20282.039063,20090.800781,20169.980469,20169.980469,['hanging man'],None,0.38825908298005213,0.19770410821826045,0.4140368088016874,20556.04658200005,0,0.47601235546155046,0.4730452356004363,0.4786830772403352,0.4752846146904188\r\n2016-06-20,20425.060547,20551.019531,20288.490234,20510.199219,20510.199219,['hammer'],None,0.32430160356539944,0.15548859676412924,0.5202097996704713,20588.94658200005,1,0.48325022248211186,0.48378149675504867,0.48673062836585634,0.4890335425287442\r\n2016-06-21,20522.359375,20681.789063,20516.730469,20668.439453,20668.439453,[],buy,0.8850195222188635,0.08087800626728328,0.034102471513853254,20631.91708980005,1,0.487144685096459,0.4890011168154108,0.4960218420962289,0.4954283504527217\r\n2016-06-22,20553.939453,20841.509766,20515.25,20795.119141,20795.119141,['three white soldiers'],None,0.7392259577602981,0.1421892302834549,0.11858481195624698,20680.151562450046,1,0.4884087027178137,0.4953763127244545,0.49596157509772987,0.5005477328762171\r\n2016-06-23,20862.589844,20889.050781,20753.939453,20868.339844,20868.339844,[],buy,0.04255749747349005,0.15328793896543638,0.8041545635610735,20705.166015600047,1,0.5007626789512492,0.49727389568425273,0.5056781560634336,0.5035067295858883\r\n2016-06-24,20483.509766,21034.179688,19662.699219,20259.130859,20259.130859,[],None,0.16360342860996158,0.4015149573376828,0.43488161405235565,20698.267089800047,1,0.48558969874212693,0.5030666651675575,0.4612558996401701,0.47888736227228657\r\n2016-06-27,19982.660156,20329.160156,19969.470703,20227.300781,20227.300781,[],None,0.6801440046672655,0.2831869940873669,0.036669001245367594,20680.793652300046,1,0.4655427966195717,0.47492605752070594,0.4737439669795137,0.4776010444385098\r\n2016-06-28,19898.75,20196.199219,19898.75,20172.460938,20172.460938,[],None,0.9201938365150045,0.07980616348499552,0.0,20657.94716795005,1,0.4621842262007581,0.469618968297432,0.4708650654276677,0.4753848554598832\r\n2016-06-29,20217.070313,20456.580078,20217.070313,20436.119141,20436.119141,['three white soldiers'],None,0.9145715958595678,0.08542840414043212,0.0,20638.998632800045,1,0.4749252487171421,0.4800119790713082,0.48382326301628364,0.4860398167370895\r\n2016-06-30,20736.849609,20828.029297,20614.650391,20794.369141,20794.369141,\"['three white soldiers', 'hammer']\",buy,0.2695652212219982,0.15774828276606434,0.5726864960119374,20640.668066400045,1,0.49572982650695535,0.4948382445266155,0.5000079706758961,0.5005174238592134\r\n2016-07-04,20967.470703,21166.019531,20840.640625,21059.199219,21059.199219,['three white soldiers'],buy,0.28191291539961943,0.32829513539517186,0.3897919492052087,20650.666992200044,1,0.5049606183584547,0.5083290063165479,0.509207591264575,0.511219742975488\r\n2016-07-05,20919.519531,20945.980469,20737.160156,20750.720703,20750.720703,[],None,0.8083448663349407,0.12671630273821574,0.0649388309268435,20640.84101565004,1,0.5030413347400731,0.4995462242379326,0.5049951036880609,0.4987535021931746\r\n2016-07-06,20475.400391,20560.060547,20304.390625,20495.289063,20495.289063,[],None,0.07779042542204428,0.2533402579909284,0.6688693165870273,20614.094433650043,1,0.4852651145882127,0.4841423657415619,0.4873779021963337,0.4884309929664342\r\n2016-07-07,20606.679688,20731.119141,20576.740234,20706.919922,20706.919922,[],None,0.6493130178723302,0.15675210733289174,0.19393487479477808,20583.028418050042,1,0.4905196723738859,0.4909701095981336,0.49846472230323746,0.49698342403836604\r\n2016-07-08,20622.830078,20645.589844,20468.529297,20564.169922,20564.169922,['hanging man'],None,0.3312999818079122,0.12854227768764073,0.5401577405044471,20546.342871200042,1,0.49116610451859904,0.4875562376698477,0.4940596666230639,0.4912146078019859\r\n2016-07-11,20951.169922,20972.849609,20840.0,20880.5,20880.5,[],None,0.5319543093273277,0.16318969369341316,0.3048559969792592,20538.235839950044,1,0.5043081666949141,0.5006186965485981,0.5091815126733222,0.5039981460858514\r\n2016-07-12,21046.939453,21252.640625,20957.259766,21224.740234,21224.740234,[],None,0.6019373821375517,0.09445564988352595,0.3036069679789224,20573.823339950042,1,0.5081414179862147,0.5117864569396251,0.5139549284905618,0.5179095902267584\r\n2016-07-13,21356.640625,21441.230469,21279.769531,21322.369141,21322.369141,[],None,0.21225867026736533,0.5239028402027497,0.2638384895298849,20620.56533215004,1,0.520537452560994,0.5193139544986358,0.5270836704792269,0.5218549718298523\r\n2016-07-14,21297.539063,21581.419922,21242.929688,21561.060547,21561.060547,\"['bullish engulfing', 'piercing line']\",None,0.7785201980155214,0.06014759941345886,0.16133220257101974,20675.24238295004,1,0.5181718657559964,0.5249095674058536,0.5255839924969186,0.5315009743406558\r\n2016-07-15,21589.080078,21739.210938,21515.349609,21659.25,21659.25,[],buy,0.3134526285243359,0.3571895974940825,0.32935777398158156,20756.283886850044,1,0.5298410256709165,0.5312077405342742,0.5366736748678741,0.5354690087414101\r\n2016-07-18,21656.880859,21822.0,21616.160156,21803.179688,21803.179688,['three white soldiers'],None,0.710741060413943,0.09143182211117488,0.19782711747488202,20837.943847800045,1,0.5325548056028604,0.5345122369424572,0.5407774751397797,0.5412854985559917\r\n2016-07-19,21734.339844,21767.880859,21612.599609,21673.199219,21673.199219,['bearish harami'],None,0.3937411954115516,0.2160017065808172,0.3902570980076312,20896.093847800043,1,0.5356551627955262,0.5323520903877293,0.5406325322326974,0.53603272489589\r\n2016-07-20,21646.390625,21895.230469,21632.509766,21882.480469,21882.480469,\"['bullish engulfing', 'piercing line']\",None,0.8986343341202125,0.04853062531581322,0.052835040563974256,20956.795898600045,1,0.5321349256827368,0.5374352054594824,0.541443035797471,0.5444902035156444\r\n2016-07-21,21971.970703,22118.220703,21913.160156,22000.490234,22000.490234,[],buy,0.13907858638454773,0.574125402094045,0.2867960115214073,21017.06445325005,1,0.545166526040217,0.5463357825346629,0.5528677644698826,0.5492592168143022\r\n2016-07-22,21913.039063,21972.869141,21832.429688,21964.269531,21964.269531,\"['three white soldiers', 'hammer']\",None,0.36478686655096776,0.061233576579065294,0.5739795568699669,21071.860937600046,1,0.5428077404977831,0.5405341258550306,0.5495813849551532,0.5477954649434826\r\n2016-07-25,22071.769531,22071.769531,21878.880859,21993.439453,21993.439453,[],buy,0.4060895706721559,0.0,0.5939104293278441,21158.576367300044,1,0.5491610531336131,0.5444817002764307,0.551472321309066,0.5489742804926773\r\n2016-07-26,21890.890625,22300.509766,21890.890625,22129.730469,22129.730469,\"['bullish engulfing', 'piercing line']\",None,0.5830778401051301,0.41692215989486997,0.0,21253.697851700046,1,0.5419212317336983,0.5536117866272633,0.5519612154024223,0.5544820761212135\r\n2016-07-27,22193.310547,22277.240234,21997.880859,22218.990234,22218.990234,[],buy,0.09192348386375017,0.20851278035684323,0.6995637357794066,21356.024316500047,1,0.5540258285132482,0.5526829914089517,0.5563165786500837,0.558089243768061\r\n2016-07-28,22134.119141,22214.720703,22053.509766,22174.339844,22174.339844,['three white soldiers'],None,0.24949115580166306,0.2504846119714621,0.5000242322268748,21442.93535165005,1,0.5516566456310283,0.5501875462300851,0.5585811226930041,0.5562848311950822\r\n2016-07-29,22055.949219,22152.75,21830.460938,21891.369141,21891.369141,[],None,0.5106598312045698,0.30035391334503864,0.18898625545039155,21497.785351650047,1,0.5485278326221457,0.5477140073285806,0.5495012409917908,0.5448494127300294\r\n2016-08-01,22027.650391,22260.949219,22027.650391,22129.140625,22129.140625,[],None,0.4350224768381657,0.5649775231618344,0.0,21551.282421950047,1,0.5473951496295424,0.5520327412520752,0.5575284380948706,0.5544582393321128\r\n2016-08-03,21743.320313,21822.220703,21725.380859,21739.119141,21739.119141,[],None,0.04338268037690175,0.8147513124866278,0.1418660071364704,21600.702343850047,1,0.5360146131763655,0.5345210462253884,0.545223636419602,0.5386966822782685\r\n2016-08-04,21873.359375,21922.419922,21788.310547,21832.230469,21832.230469,[],None,0.3066818110218002,0.3658248873354376,0.3274933016427622,21667.549414150046,1,0.5412195295743694,0.5385204629513353,0.5477853809831478,0.5424594993763933\r\n2016-08-05,21961.050781,22193.289063,21961.050781,22146.089844,22146.089844,[],None,0.7967638298323175,0.20323617016768245,0.0,21739.507910250046,1,0.5447294475177442,0.5493321098271281,0.5548172981818337,0.5551431915546077\r\n2016-08-08,22324.179688,22503.279297,22260.070313,22494.759766,22494.759766,[],None,0.7013724377879006,0.035029672259153495,0.263597889952946,21836.03740245004,1,0.5592639694803339,0.5617052614256426,0.5669897987112342,0.5692336483473992\r\n2016-08-09,22464.099609,22496.75,22402.910156,22465.609375,22465.609375,[],None,0.016088752236195592,0.33184864416441884,0.6520626035993855,21915.292871200043,1,0.5648643750816933,0.5614446468231428,0.5728045294510877,0.5680556220854194\r\n2016-08-10,22511.099609,22618.039063,22399.289063,22492.429688,22492.429688,[],None,0.08534821028571708,0.48886607542856864,0.42578571428571427,21978.677343900043,1,0.5667455872878087,0.5662858572844399,0.57265712183472,0.5691394851824365\r\n2016-08-11,22412.310547,22689.939453,22359.919922,22580.550781,22580.550781,\"['bullish engulfing', 'piercing line']\",None,0.5097887191409946,0.33146120676111723,0.15875007409788816,22041.586425900045,1,0.5627914768779132,0.5691557361641155,0.5710544810759064,0.5727006367906045\r\n2016-08-12,22788.880859,22816.75,22704.050781,22766.910156,22766.910156,[],buy,0.1949499135393244,0.24728779176366472,0.5577622946970109,22101.87890635004,1,0.5778640017161059,0.5742173347250611,0.5850633755295322,0.5802317960781816\r\n2016-08-15,22765.230469,22975.740234,22765.230469,22932.509766,22932.509766,['bullish engulfing'],None,0.7946391322986796,0.2053608677013204,0.0,22165.54189465004,1,0.5769173761342463,0.5805633742198578,0.5875538810145335,0.5869240112719204\r\n2016-08-16,23008.089844,23084.519531,22841.660156,22910.839844,22910.839844,[],None,0.4004374959788973,0.31470758334943205,0.28485492067167073,22220.92490245004,1,0.5866380148708323,0.5849052617535175,0.5906651841432853,0.5860482858927631\r\n2016-08-17,22995.509766,23029.480469,22775.869141,22799.779297,22799.779297,[],None,0.7717733688930448,0.13394789289538034,0.09427873821157477,22277.253906350037,1,0.5861344872902476,0.5827083968743288,0.5879869605517998,0.5815601045494718\r\n2016-08-18,23046.689453,23193.900391,22976.109375,23023.160156,23023.160156,['three black crows'],None,0.10803612303272142,0.6759275047415211,0.21603637222575747,22334.287890700038,1,0.5881829947772594,0.5892711604635906,0.5961383489847545,0.5905873768877957\r\n2016-08-19,23153.740234,23153.740234,22875.560547,22937.220703,22937.220703,['three black crows'],sell,0.7783441463143277,0.0,0.22165585368567237,22381.12441415004,1,0.5924677870302677,0.5876681818652999,0.5920452027816475,0.5871143897647692\r\n2016-08-22,22941.529297,23005.160156,22792.419922,22997.910156,22997.910156,['hammer'],None,0.2650220785223005,0.03407912017244455,0.700898801305255,22432.806445400038,1,0.5839738762865321,0.5817376601004978,0.5886607104875884,0.5895669733153363\r\n2016-08-23,22927.470703,22998.929688,22854.349609,22998.929688,22998.929688,[],buy,0.4942519432431727,0.0,0.5057480567568273,22483.08095715004,1,0.5834111699326252,0.5814889731528512,0.5911817469655436,0.5896081746656346\r\n2016-08-24,23010.630859,23036.070313,22702.609375,22820.779297,22820.779297,\"['dark cloud cover', 'bearish engulfing']\",None,0.5693367359267721,0.07628915744248094,0.3543741066307469,22517.633398550042,1,0.5867397210077243,0.5829714281891236,0.5850046987093903,0.5824087570255768\r\n2016-08-25,22814.369141,22898.119141,22735.029297,22814.949219,22814.949219,['doji'],sell,0.0035568002627990396,0.5099638331863376,0.48647936655086327,22547.43134780004,1,0.5788841903801762,0.5774651554839366,0.5863244503492535,0.582173151781263\r\n2016-08-26,22827.220703,22997.400391,22827.220703,22909.539063,22909.539063,[],None,0.483714366664023,0.516285633335977,0.0,22584.19130875004,1,0.5793985843227729,0.5814279317988189,0.5900773822424824,0.5859957187015004\r\n2016-08-29,22904.199219,22922.679688,22762.730469,22821.339844,22821.339844,[],None,0.5180355085072282,0.11553960135311248,0.3664248901396593,22630.689843900043,1,0.5824797103633652,0.5784454811137223,0.5874521109023273,0.5824314098636492\r\n2016-08-30,22945.080078,23073.519531,22898.779297,23016.109375,23016.109375,[],None,0.4064850742960584,0.328545720042938,0.26496920566100357,22675.03828140004,1,0.5841159991069245,0.584466200606889,0.5929903926987632,0.5903024405661708\r\n2016-08-31,23043.080078,23063.150391,22939.869141,22976.880859,22976.880859,['dark cloud cover'],None,0.5369771883396564,0.16280101799746652,0.3002217936628771,22736.926367300046,1,0.588038526685633,0.5840523200161661,0.5946630799125301,0.588717136888203\r\n2016-09-01,22897.160156,23193.029297,22843.419922,23162.339844,23162.339844,\"['bullish engulfing', 'piercing line']\",None,0.758502794726247,0.08778212254749372,0.15371508272625922,22803.431836050044,1,0.5821979662945311,0.5892363910517305,0.590736820776596,0.5962119095946868\r\n2016-09-02,23157.009766,23306.480469,23152.789063,23266.699219,23266.699219,[],buy,0.7136993268185757,0.25883848053287045,0.02746219264855382,22859.462304800043,1,0.5925986526367928,0.5937647548394268,0.6033306336536848,0.6004292830231875\r\n2016-09-05,23576.310547,23688.410156,23530.359375,23649.550781,23649.550781,['three white soldiers'],None,0.4633968496492275,0.24586639024580065,0.2907367601049719,22917.201855550047,1,0.6093814983229819,0.609009344503578,0.6187007828608809,0.6159010890266139\r\n2016-09-06,23683.279297,23787.679688,23548.550781,23787.679688,23787.679688,['three white soldiers'],buy,0.4365862425825411,0.0,0.5634137574174589,22983.305371200047,1,0.6136630072202776,0.6129716530985951,0.6194413194328048,0.6214831575479101\r\n2016-09-07,23785.230469,23830.75,23695.679688,23741.810547,23741.810547,[],None,0.3214616251126848,0.3370061883028877,0.3415321865844275,23045.774414150044,1,0.6177436835861108,0.6146907895142647,0.6254306495824741,0.6196294927818883\r\n2016-09-08,23704.359375,23928.929688,23663.589844,23919.339844,23919.339844,\"['bullish engulfing', 'piercing line']\",None,0.8102080176092842,0.03614174130592251,0.15365024108479328,23112.713867300045,1,0.6145067540296278,0.6186095973678013,0.6241243347726496,0.6268038107571369\r\n2016-09-09,23924.769531,24364.0,23914.730469,24099.699219,24099.699219,['inverse hammer'],buy,0.3893646818439505,0.5882900191600144,0.022345298996035032,23179.353320450045,1,0.6233288450044998,0.6359752764633207,0.634347778606969,0.6340924979086842\r\n2016-09-12,23596.029297,23625.369141,23290.599609,23290.599609,23290.599609,[],None,0.9123580816189736,0.08764191838102639,0.0,23197.257812600048,1,0.6101707569014783,0.6064930844735307,0.6089406315455349,0.6013951461257293\r\n2016-09-13,23564.130859,23652.410156,23196.490234,23215.759766,23215.759766,[],None,0.7641058795408393,0.19362895267384425,0.042265167785316464,23212.503808700047,1,0.6088939966691036,0.6075724171146123,0.6051096228841707,0.5983707166936694\r\n2016-09-14,23225.580078,23371.529297,23155.730469,23190.640625,23190.640625,\"['three black crows', 'shooting star']\",None,0.16190751972016554,0.6763207212598953,0.16177175901993915,23232.046875100048,1,0.595343233656187,0.5963611560220193,0.6034503725411504,0.5973556013980847\r\n2016-09-15,23237.199219,23471.480469,23194.369141,23335.589844,23335.589844,['inverse hammer'],None,0.35505811224000317,0.4903827857950306,0.1545591019649662,23247.668359500047,1,0.5958082989726503,0.6003506720388535,0.6050232773351267,0.6032132925225527\r\n2016-09-19,23486.619141,23625.919922,23394.949219,23550.449219,23550.449219,[],buy,0.27635573330700003,0.3267544412331888,0.39688982545981116,23278.329785300048,1,0.605791528796368,0.6065150687042036,0.6131885001528863,0.6118961944562724\r\n2016-09-20,23494.009766,23556.060547,23397.130859,23530.859375,23530.859375,\"['three white soldiers', 'hammer']\",None,0.23186107934724406,0.15856805809623767,0.6095708625565183,23304.977246250048,1,0.6060873444125559,0.603726656223272,0.6132773104519239,0.6111045292364101\r\n2016-09-21,23522.859375,23729.019531,23436.230469,23669.900391,23669.900391,['three white soldiers'],buy,0.5022080230579019,0.20191717407804605,0.29587480286405204,23338.525781400043,1,0.6072420728506931,0.6106302534809749,0.614868979130692,0.6167234579272933\r\n2016-09-22,23920.179688,24058.650391,23683.580078,23759.800781,23759.800781,[],buy,0.4275969103425105,0.3691859851355364,0.20321710452195307,23385.47685560004,1,0.6231451329050157,0.6237873537860401,0.6249380981155334,0.6203565145261649\r\n2016-09-23,23836.599609,23846.710938,23628.640625,23686.480469,23686.480469,[],None,0.6883978746800001,0.04636728796734189,0.265234837352658,23429.053418100044,1,0.6197997740794223,0.6153278647633142,0.6227016203969893,0.6173934924153273\r\n2016-09-26,23554.830078,23563.5,23276.130859,23317.919922,23317.919922,['three black crows'],None,0.8244105653640755,0.030169982656561498,0.14541945197936296,23449.472461050045,1,0.6085217255468991,0.6040235993836782,0.6083516370211411,0.6024992152340822\r\n2016-09-27,23356.029297,23646.029297,23295.050781,23571.900391,23571.900391,[],None,0.6150550080962754,0.2112063919034916,0.17373860000023292,23487.000488400045,1,0.6005645669128044,0.6073177273628837,0.6091218300550907,0.6127630797054702\r\n2016-09-28,23455.730469,23619.650391,23370.439453,23619.650391,23619.650391,[],None,0.6577557282016283,0.0,0.3422442717983717,23517.17753920004,1,0.6045551852474937,0.606264822570596,0.6121907554984988,0.6146927537880422\r\n2016-09-29,23828.599609,23828.599609,23607.990234,23739.470703,23739.470703,[],None,0.4040123226857505,0.0,0.5959876773142495,23555.307031400043,1,0.6194795677464666,0.6146049574107957,0.6218609833533201,0.6195349349531121\r\n2016-09-30,23435.289063,23484.369141,23239.359375,23297.150391,23297.150391,[],None,0.5638088401749725,0.20031886402438018,0.2358722958006474,23562.04755875004,1,0.6037370017905288,0.6008651188667479,0.6068547418000729,0.6016598764764304\r\n2016-10-03,23652.830078,23698.300781,23500.710938,23584.429688,23584.429688,['three black crows'],None,0.34617361379247785,0.23012672265751194,0.4236996635500102,23577.93408220004,1,0.6124442531256078,0.6094041253357028,0.6174938529567889,0.6132694139398942\r\n2016-10-04,23665.349609,23689.439453,23518.560547,23689.439453,23689.439453,['hammer'],None,0.1409761132248736,0.0,0.8590238867751264,23579.92851580004,1,0.6129453572645873,0.6090504285327635,0.6182204756410961,0.6175130709438204\r\n2016-10-05,23619.910156,23847.460938,23566.220703,23788.310547,23788.310547,[],buy,0.5987777353407436,0.210319803636912,0.19090246102234437,23579.96005875004,1,0.6111266071875066,0.6153578007505844,0.620160627410651,0.6215086518361207\r\n2016-10-06,23859.410156,24004.089844,23826.449219,23952.5,23952.5,['three white soldiers'],None,0.5240346570498627,0.2904169246195698,0.1855484183305675,23590.494531400036,1,0.6207127842803706,0.6216095886654497,0.6307540215196857,0.6281438797332048\r\n2016-10-07,23948.949219,23948.949219,23770.140625,23851.820313,23851.820313,[],None,0.5432004347620956,0.0,0.4567995652379044,23587.118554850036,1,0.6242966561578116,0.6194086699346942,0.6284618087478632,0.6240752099395848\r\n2016-10-11,24013.839844,24064.5,23441.070313,23549.519531,23549.519531,[],None,0.7447837706195032,0.08126041646137032,0.1739558129191265,23559.609570450037,1,0.6268939547921191,0.624020838880119,0.6150659997174684,0.6118586238837389\r\n2016-10-12,23386.919922,23444.669922,23267.630859,23407.050781,23407.050781,[],None,0.11370857176306205,0.21249062417371234,0.6738008040632256,23565.432129050034,1,0.6018009886320497,0.5992805384472576,0.60800561863964,0.6061011735287353\r\n2016-10-13,23300.380859,23347.970703,23006.119141,23031.300781,23031.300781,[],None,0.7871254892788794,0.1392120127273202,0.07366249799380038,23556.209179800037,1,0.5983371941294671,0.595420822995238,0.5973599878859958,0.5909163560098573\r\n2016-10-14,23119.960938,23318.359375,23087.140625,23233.310547,23233.310547,['bullish harami'],None,0.4902267182051662,0.3678284222192147,0.14194485957561906,23558.342675900036,1,0.591115743967519,0.5942388972111589,0.6006582140931147,0.5990799792533469\r\n2016-10-17,23164.539063,23177.189453,22978.009766,23037.539063,23037.539063,[],None,0.6376152202709311,0.06351245044379897,0.29887232928526997,23543.440136850033,1,0.5929000187095559,0.5886041492272709,0.5962157101868767,0.5911684576034735\r\n2016-10-18,23130.199219,23402.890625,23130.199219,23394.390625,23394.390625,[],None,0.9688292340243391,0.031170765975660947,0.0,23535.637207150034,1,0.5915255392693666,0.5976129324430621,0.602411045270244,0.6055895510174364\r\n2016-10-19,23393.800781,23445.560547,23234.669922,23304.970703,23304.970703,[],None,0.4212139728828756,0.24543417233458917,0.33335185478253526,23524.342773550034,1,0.6020764004605468,0.5993160874321408,0.6066638433368746,0.6019759111022739\r\n2016-10-20,23412.679688,23500.820313,23360.550781,23374.400391,23374.400391,['shooting star'],None,0.2728981586678523,0.6283661444026275,0.09873569692952022,23509.567773550032,1,0.6028320436581323,0.6015217616341754,0.6117882069948946,0.6047817052278165\r\n2016-10-24,23431.630859,23620.089844,23235.609375,23604.080078,23604.080078,[],None,0.4485253033750306,0.0416399981035169,0.5098346985214525,23501.78173840003,1,0.6035905792795233,0.6062823631831477,0.6067020866317636,0.6140635259460813\r\n2016-10-25,23581.689453,23631.339844,23506.640625,23565.109375,23565.109375,['bearish harami'],None,0.13296056008176987,0.39816120259742693,0.4688782373208032,23495.71318370003,1,0.6095967932936786,0.6067314029921995,0.6177352389213241,0.6124886410129146\r\n2016-10-26,23396.140625,23464.029297,23310.230469,23325.429688,23325.429688,[],sell,0.4597625217273996,0.44141215432408737,0.09882532394851304,23496.08867200003,1,0.6021700545689128,0.6000532611186676,0.6097397654754969,0.6028027000679331\r\n2016-10-27,23347.189453,23352.619141,23002.529297,23132.349609,23132.349609,['three black crows'],None,0.613670598225064,0.015509413063694005,0.370819988711242,23474.111132900034,1,0.6002107451589116,0.5956063637696299,0.5972138523553226,0.5949999435379384\r\n2016-10-28,23088.830078,23157.730469,22847.730469,22954.810547,22954.810547,['three black crows'],sell,0.43232106774192935,0.22225932580644908,0.34541960645162156,23440.869140700037,0,0.5898697066522238,0.5878274506975195,0.59091229471734,0.5878252309392883\r\n2016-10-31,22845.820313,23045.529297,22775.289063,22934.539063,22934.539063,[],None,0.3282958598977521,0.4107095096727916,0.2609946304294563,23400.622558700037,0,0.5801430484368364,0.58334898022194,0.5879633467105405,0.587006019268292\r\n2016-11-01,23015.060547,23268.050781,23015.060547,23147.070313,23147.070313,[],None,0.5217978730356794,0.47820212696432063,0.0,23393.11855480004,0,0.5869170227765517,0.5922308473050767,0.5977239750427565,0.5955948369617292\r\n2016-11-02,22946.060547,22956.849609,22785.349609,22810.5,22810.5,[],None,0.7904405072886352,0.06290998250728765,0.14664951020407707,23354.42207040004,0,0.5841552431548078,0.5798093615404917,0.588372891868651,0.581993349842164\r\n2016-11-03,22708.550781,22855.009766,22683.509766,22683.509766,22683.509766,['shooting star'],None,0.1460117492711517,0.8539882507288483,0.0,23304.12558605004,0,0.5746487267533016,0.575744459882306,0.58422719096898,0.576861417626676\r\n2016-11-04,22611.539063,22771.609375,22587.589844,22642.619141,22642.619141,['inverse hammer'],None,0.16889553968050683,0.7009594758721538,0.13014498444733932,23246.841015750037,0,0.5707657559439863,0.5724155624912406,0.5803224784790779,0.5752089447621174\r\n2016-11-07,22682.710938,22867.240234,22623.839844,22801.400391,22801.400391,[],None,0.48763049640141426,0.27050015408767786,0.2418693495109079,23189.286035300036,0,0.5736144665819036,0.5762326347281137,0.5817981451060686,0.5816256162369526\r\n2016-11-08,22981.910156,22996.970703,22820.390625,22909.470703,22909.470703,[],None,0.41023570620465505,0.08529018205551701,0.5044741117398279,23142.16855480003,0,0.5855901521342814,0.5814107809528214,0.5897993431207075,0.5859929561356305\r\n2016-11-09,23048.320313,23048.320313,21957.710938,22415.189453,22415.189453,[],None,0.5805294494190472,0.0,0.41947055058095284,23085.452050900032,0,0.5882482712397801,0.5834603826478689,0.5546813397030891,0.5660180510544518\r\n2016-11-10,22848.740234,22918.339844,22777.509766,22839.109375,22839.109375,[],None,0.06838637837011528,0.49420983775921756,0.43740378387066714,23057.05498060003,0,0.5802599205863277,0.5782722577607378,0.5880537471879351,0.5831495125532861\r\n2016-11-11,22622.460938,22673.310547,22442.75,22531.089844,22531.089844,[],None,0.39629977977108777,0.22054774618486905,0.3831524740440432,23032.04443375003,0,0.5712029126368303,0.5684919992063396,0.5744263316087516,0.5707018202831986\r\n2016-11-14,22344.230469,22359.009766,22118.869141,22222.220703,22222.220703,[],None,0.508076324028886,0.06154434302817756,0.4303793329429364,22981.48994155003,0,0.5600665178624475,0.5559467936343327,0.5612417750639963,0.558219793554529\r\n2016-11-15,22270.900391,22411.119141,22254.089844,22323.910156,22323.910156,\"['inverse hammer', 'bullish harami']\",None,0.3375788213584259,0.555367607612718,0.10705357102885617,22945.80849620003,0,0.5571314234409797,0.5580267210832046,0.5667463455107637,0.5623292700346343\r\n2016-11-16,22439.980469,22499.390625,22280.529297,22280.529297,22280.529297,['dark cloud cover'],None,0.7285488645120439,0.2714511354879561,0.0,22890.115429800026,0,0.5638989874100122,0.5615500464449896,0.5678226439501566,0.5605761617772099\r\n2016-11-17,22170.070313,22367.470703,22114.019531,22262.880859,22262.880859,[],None,0.3661870855345723,0.41266269622931306,0.22115021823611464,22838.01093760003,0,0.5530956197499763,0.5562845089707664,0.5610443569224538,0.5598629527006345\r\n2016-11-18,22239.230469,22374.359375,22146.880859,22344.210938,22344.210938,[],None,0.46149619245802653,0.1325331179846449,0.40597068955732857,22786.50146495003,0,0.5558638097424027,0.5565594679004998,0.5623820773375764,0.5631496656970707\r\n2016-11-21,22313.039063,22480.75,22227.800781,22357.779297,22357.779297,['three white soldiers'],None,0.1768743709779989,0.4861477868409623,0.33697784218103877,22724.186425900036,0,0.5588180571455732,0.5608060124280468,0.5656761691542409,0.563697990528596\r\n2016-11-22,22491.710938,22719.419922,22484.599609,22678.070313,22678.070313,['three white soldiers'],None,0.793625443297999,0.17609042621453602,0.030284130487465033,22679.834472800034,0,0.565969540382584,0.5703324387570505,0.5761299473702387,0.5766415983287185\r\n2016-11-23,22702.410156,22804.259766,22640.949219,22676.689453,22676.689453,[],None,0.1574956637675247,0.6236560459257839,0.21884829030669142,22647.397461050034,0,0.5744029433766384,0.5737187914103612,0.5824946343114802,0.576585794983092\r\n2016-11-24,22574.820313,22647.380859,22487.539063,22608.490234,22608.490234,[],None,0.21064528704369967,0.2433069821112361,0.5460477308450642,22621.204492300032,0,0.5692960589079588,0.567457024793158,0.5762496067956007,0.5738297265986744\r\n2016-11-25,22609.220703,22764.339844,22589.529297,22723.449219,22723.449219,[],None,0.6534417857522119,0.2339139468512768,0.11264426739651126,22609.636425900033,0,0.5706729617497275,0.5721254017079396,0.5804014298188496,0.5784754517068058\r\n2016-11-28,22738.939453,22964.019531,22738.939453,22830.570313,22830.570313,['three white soldiers'],None,0.4071033776698799,0.5928966223301201,0.0,22604.437988400034,0,0.5758650574063662,0.5800955464654514,0.586483625155199,0.5828044317861474\r\n2016-11-29,22739.509766,22868.140625,22724.589844,22737.070313,22737.070313,[],None,0.01699365885023655,0.8960651980012511,0.0869411431485124,22583.937988400034,0,0.5758878846356621,0.5762685735194658,0.5858994806279807,0.5790259076663468\r\n2016-11-30,22842.359375,22889.470703,22755.0,22789.769531,22789.769531,[],None,0.39108774496403603,0.3503464096562311,0.2585658453797329,22582.901464950035,0,0.5800045216536405,0.5771199561107707,0.5871374186233126,0.5811555896589418\r\n2016-12-01,22948.650391,23012.279297,22837.529297,22878.230469,22878.230469,[],None,0.4029752331902773,0.3641139113018697,0.232910855507853,22592.637500100034,0,0.5842589037110788,0.5820218181196314,0.5904970249497099,0.5847304750909543\r\n2016-12-02,22736.839844,22756.009766,22559.199219,22564.820313,22564.820313,['three black crows'],None,0.8740361409594439,0.0974029201798868,0.028560938860669273,22588.747558700037,0,0.5757810188940498,0.5717929095626502,0.5791667516423357,0.5720649367611526\r\n2016-12-05,22580.75,22628.130859,22375.279297,22505.550781,22505.550781,\"['three black crows', 'hanging man']\",None,0.29740460531542345,0.1873860640813475,0.515209330603229,22573.955078200037,0,0.5695333993241896,0.5666886677865582,0.5716797312027736,0.5696697350902297\r\n2016-12-06,22694.269531,22746.669922,22625.320313,22675.150391,22675.150391,['three black crows'],None,0.15755419533327375,0.43181343089452295,0.4106323737722033,22562.239062600034,0,0.574077108416736,0.5714201129611983,0.5818584121045679,0.5765235983746549\r\n2016-12-07,22805.130859,22843.009766,22708.880859,22800.919922,22800.919922,[],None,0.03139470151650367,0.28240673727400817,0.6861985612094882,22581.52558605004,0,0.5785144208299222,0.5752654840859841,0.5852599985615422,0.5816061995128317\r\n2016-12-08,23027.380859,23076.240234,22817.320313,22861.839844,22861.839844,[],None,0.6393521763819869,0.18870458020879702,0.17194324340921605,22582.662109500037,0,0.5874101530173506,0.5845747965140541,0.5896743567220082,0.5840680967818516\r\n2016-12-09,22765.839844,22813.849609,22660.220703,22760.980469,22760.980469,[],None,0.031630603423029945,0.3125047639146892,0.6558646326622809,22594.15664075004,0,0.5769417668510144,0.5741015666343219,0.5832791387471046,0.5799921654327017\r\n2016-12-12,22860.269531,22863.609375,22375.580078,22433.019531,22433.019531,[],None,0.8754597370001727,0.006843531772639172,0.11769673122718814,22604.69658215004,0,0.5807213898255688,0.5760877102630422,0.5716919754092213,0.5667386005708255\r\n2016-12-13,22407.619141,22458.419922,22292.650391,22446.699219,22446.699219,['hammer'],None,0.2357494635126804,0.07070480883487909,0.6935457276524405,22610.83603530004,0,0.5626036996389547,0.5599147151870485,0.5683160699887335,0.5672914244324226\r\n2016-12-14,22596.710938,22627.599609,22456.619141,22456.619141,22456.619141,[],None,0.8193438621304959,0.18065613786950407,0.0,22619.640527500036,0,0.5701722485026288,0.5666674631289085,0.5749909172230612,0.5676923085451878\r\n2016-12-15,22257.710938,22305.070313,21999.300781,22059.400391,22059.400391,[],None,0.6485621562844331,0.15488585370238994,0.19655199001317694,22609.466504100033,0,0.5566035051436269,0.553793819263179,0.5563743808985894,0.5516398954145775\r\n2016-12-16,21996.380859,22155.140625,21965.679688,22020.75,22020.75,['inverse hammer'],None,0.12862356423371452,0.7093315758276869,0.16204485993859855,22593.293457200034,0,0.546143561857672,0.547809428288004,0.5550057319357465,0.5500779549372169\r\n2016-12-19,21945.839844,21955.939453,21786.560547,21832.679688,21832.679688,[],None,0.6680888350996869,0.059627312742242505,0.2722838521580706,22567.038476750033,0,0.5441206177230451,0.5398583832890904,0.5477141419046034,0.5424776532248058\r\n2016-12-20,21767.609375,21873.560547,21667.189453,21729.060547,21729.060547,[],None,0.1867937376927347,0.5134012227507015,0.29980503955656373,22519.587988450035,0,0.5369868021106099,0.5365702581139672,0.542854778052378,0.5382901941494954\r\n2016-12-21,21770.890625,21910.390625,21755.849609,21809.800781,21809.800781,['inverse hammer'],None,0.2517788287350326,0.6508941548565902,0.09732701640837726,22476.243554850033,0,0.5371181367393614,0.5380403177755212,0.5464639596621157,0.541553070316419\r\n2016-12-22,21800.220703,21822.179688,21594.580078,21636.199219,21636.199219,[],None,0.7206580187022288,0.0964807672561522,0.182861214041619,22427.629004100032,0,0.5382920963295723,0.5345194091260314,0.5398989923559877,0.5345374800570385\r\n2016-12-23,21553.779297,21601.070313,21491.830078,21574.759766,21574.759766,[],None,0.19205807274213618,0.24085033321285587,0.567091594045008,22370.19453145003,0,0.528428083966606,0.5256939058789587,0.5357162407443107,0.5320545874894679\r\n2016-12-28,21562.699219,21811.960938,21488.820313,21754.740234,21754.740234,[],None,0.5942954866786017,0.1770767881630463,0.22862772515835203,22316.403027500033,0,0.5287851109058399,0.5341115312994759,0.5355937190956049,0.5393279622427407\r\n2016-12-29,21591.039063,21810.400391,21587.070313,21790.910156,21790.910156,['three white soldiers'],None,0.8949582375554556,0.08727098102745286,0.017770781417091597,22269.09501965003,0,0.5299194355963124,0.5340492426126406,0.5395932845053106,0.540789661950637\r\n2016-12-30,21818.910156,22069.619141,21818.910156,22000.560547,22000.560547,['three white soldiers'],None,0.7245467927685202,0.2754532072314798,0.0,22229.63457045003,0,0.5390401564808323,0.5443958682128762,0.5490310312397069,0.5492620583048524\r\n2017-01-03,21993.359375,22189.310547,21883.820313,22150.400391,22150.400391,['three white soldiers'],None,0.5140623120541353,0.1273695577450166,0.3585681302008481,22193.24306655003,0,0.5460226245687063,0.5491733087546882,0.551673396824193,0.555317389477699\r\n2017-01-04,22201.080078,22228.060547,22076.630859,22134.470703,22134.470703,[],None,0.4398699877133731,0.1781715947271969,0.38195841755942994,22171.725586050026,0,0.5543368101420352,0.5507200014303111,0.5595223371845807,0.5546736385650904\r\n2017-01-05,22302.640625,22483.009766,22230.310547,22456.689453,22456.689453,[],None,0.6096133918007879,0.10415668518548271,0.2862299230137294,22169.282519650027,0,0.5584018514330171,0.5608962101963261,0.5657783368212135,0.5676951499953259\r\n2017-01-06,22583.289063,22605.660156,22445.779297,22503.009766,22503.009766,[],None,0.502119500121028,0.13992352267760494,0.3579569772013671,22160.675488400026,0,0.5696350273307362,0.5657917575479466,0.57454964836699,0.5695670475344404\r\n2017-01-09,22561.109375,22626.429688,22476.349609,22558.689453,22558.689453,[],None,0.01612420526511691,0.435236398029884,0.5486393967049991,22148.563964950026,0,0.5687472677606633,0.5666207661420244,0.5757941059999581,0.5718171763078357\r\n2017-01-10,22561.169922,22744.849609,22549.859375,22744.849609,22744.849609,[],None,0.9419942898268386,0.0,0.05800571017316132,22142.714453200027,0,0.5687496912022685,0.5713474558054707,0.5787865448535882,0.5793402847526683\r\n2017-01-11,22816.009766,22944.580078,22767.369141,22935.349609,22935.349609,[],None,0.6734338468059772,0.052087467942220037,0.27447868525180275,22151.432910200027,0,0.5789498576945518,0.5793196275087231,0.5876409421702986,0.5870387750716204\r\n2017-01-12,22956.439453,22971.490234,22751.669922,22829.019531,22829.019531,['dark cloud cover'],None,0.5796549046841377,0.06846856354203402,0.35187653177382827,22171.23291020003,0,0.584570667083602,0.5803937369586605,0.5870018576586264,0.5827417615488046\r\n2017-01-13,22879.570313,22971.449219,22859.279297,22937.380859,22937.380859,['bullish harami'],None,0.5153836694296889,0.30372099215686627,0.18089533841344477,22195.766992200028,0,0.5814939189039936,0.5803920998593032,0.5913824249259043,0.5871208619926722\r\n2017-01-16,22895.359375,22908.859375,22657.349609,22718.150391,22718.150391,[],None,0.7045809266905418,0.05367584811796152,0.24174322519149663,22208.84355470003,0,0.5821258886094727,0.5778938481616728,0.5831622621236908,0.5782613153495365\r\n2017-01-17,22819.869141,22867.839844,22710.929688,22840.970703,22840.970703,\"['bullish harami', 'hammer']\",None,0.1344818113621663,0.17123901782367448,0.6942791708141592,22247.922070300032,0,0.5791043322340832,0.5762565679512163,0.5853434023844307,0.5832247325826214\r\n2017-01-18,22889.330078,23151.75,22882.019531,23098.259766,23098.259766,[],None,0.7745869006738038,0.19830994324931503,0.027103156076881182,22301.797558600032,0,0.5818845612241388,0.5875887423723818,0.5923081353922149,0.5936223040297488\r\n2017-01-19,23104.349609,23104.349609,22941.960938,23049.960938,23049.960938,['hanging man'],None,0.33492897420165724,0.0,0.6650710257983428,22362.66162110003,0,0.590490888166062,0.5856967723702822,0.5947482328786912,0.591670450697598\r\n2017-01-20,22966.529297,22987.679688,22858.25,22885.910156,22885.910156,[],None,0.622879821822634,0.163412207251857,0.21370797092550897,22420.504101550032,0,0.584974521077019,0.5810399333437994,0.5913405242574309,0.5850408267761098\r\n2017-01-23,22926.300781,23068.080078,22861.289063,22898.519531,22898.519531,\"['three black crows', 'shooting star']\",None,0.1343445700481723,0.6856163310577014,0.18003909889412636,22474.94003905003,0,0.5833643428784423,0.5842490867458697,0.5914642385704356,0.5855503971244853\r\n2017-01-24,22965.25,22986.449219,22907.779297,22949.859375,22949.859375,['three black crows'],None,0.19563544247572187,0.2694704464051584,0.5348941111191198,22540.623046850033,1,0.5849233162018774,0.5809908196047057,0.5933567651027056,0.587625144064173\r\n2017-01-25,23066.400391,23066.400391,22961.380859,23049.119141,23049.119141,\"['three black crows', 'hanging man']\",None,0.1645527233924472,0.0,0.8354472766075528,22614.341015600032,1,0.5889719406742719,0.58418204262767,0.5955387798943739,0.5916364319781491\r\n2017-01-26,23173.460938,23386.410156,23145.310547,23374.169922,23374.169922,[],None,0.8324732870056215,0.05076836935061451,0.11675834364376396,22695.31250000003,1,0.5932571238191608,0.5969551202961426,0.6030261978887024,0.6047723915093633\r\n2017-01-27,23339.150391,23397.089844,23307.050781,23360.779297,23360.779297,[],None,0.24021691562919273,0.40327548721823897,0.3565075971525683,22773.80595705003,1,0.5998889753384837,0.5973813963014983,0.6096103265936806,0.6042312492682756\r\n2017-02-01,23211.880859,23318.390625,23082.619141,23318.390625,23318.390625,['three white soldiers'],None,0.4517499919540688,0.0,0.5482500080459312,22839.697460950032,1,0.5947949115711437,0.5942401445439618,0.6004741533195072,0.6025182372943898\r\n2017-02-02,23309.460938,23439.019531,23131.369141,23184.519531,23184.519531,[],None,0.4061148987979421,0.4211227978615613,0.1727623033404966,22891.403417950034,1,0.5987006314794094,0.5990550050698613,0.6024586705075291,0.5971082356085814\r\n2017-02-03,23216.970703,23226.919922,22997.460938,23129.210938,23129.210938,['hanging man'],None,0.38246384373426223,0.04335946593401577,0.574176690331722,22941.140429700034,1,0.5949986366064632,0.5905891234764992,0.59700752936967,0.5948731034943274\r\n2017-02-06,23239.289063,23348.240234,23149.699219,23348.240234,23348.240234,[],None,0.5487590108270537,0.0,0.4512409891729463,22985.717968750036,1,0.5958919466331116,0.5954315812306846,0.6032048521454528,0.6037245203700382\r\n2017-02-07,23287.890625,23403.599609,23256.689453,23331.570313,23331.570313,[],None,0.29732245332310214,0.4902948711047571,0.21238267557214072,23027.145996100036,1,0.5978372626261046,0.5976412312910604,0.6075602153931142,0.6030508551446513\r\n2017-02-08,23284.759766,23520.769531,23160.990234,23485.130859,23485.130859,['three white soldiers'],None,0.5569278017684298,0.0990570394049129,0.3440151588266573,23073.46806640004,1,0.5977119475161807,0.6023180276823046,0.6036644872908419,0.6092565474110765\r\n2017-02-09,23533.519531,23644.630859,23489.650391,23525.140625,23525.140625,[],buy,0.05406427086025866,0.7169376208103716,0.22899810832936976,23112.48261720004,1,0.6076687540333803,0.6072619091999956,0.6170435997130879,0.6108734229817565\r\n2017-02-10,23645.900391,23718.470703,23573.849609,23574.980469,23574.980469,[],None,0.4903843556874338,0.5017961764277672,0.007819467884798995,23144.464160200037,1,0.6121668869177574,0.6102092007066778,0.6204711852585034,0.6128875518874366\r\n2017-02-13,23664.529297,23751.919922,23615.390625,23710.980469,23710.980469,[],None,0.34022860309605923,0.2998583739869575,0.35991302291698324,23188.562207100036,1,0.6129125236274124,0.6115443145655839,0.6221622388022962,0.618383586970783\r\n2017-02-14,23695.289063,23735.109375,23614.470703,23703.009766,23703.009766,[],None,0.06399857418854037,0.2660805898128631,0.6699208359985965,23226.843652450036,1,0.6141437076115921,0.6108733274709228,0.6221247905762317,0.6180614747404379\r\n2017-02-15,23771.949219,24067.619141,23771.949219,23994.869141,23994.869141,[],None,0.7539485940676788,0.24605140593232128,0.0,23290.679589950036,1,0.6172120910411645,0.6241453383004787,0.6285354330735894,0.6298561024198758\r\n2017-02-16,24139.310547,24161.390625,23969.570313,24107.699219,24107.699219,['hanging man'],None,0.16479656231610507,0.1151081330740358,0.7200953046098592,23354.016015750036,1,0.6319160190047461,0.6278881942355778,0.6365802014378705,0.6344157940900574\r\n2017-02-17,24077.869141,24106.339844,23944.679688,24033.740234,24033.740234,['hanging man'],sell,0.2729733045661477,0.1761145337506626,0.5509121616831897,23400.790039150037,1,0.6294567780913825,0.6256908615966095,0.635566952758217,0.6314269619114643\r\n2017-02-20,24066.0,24202.339844,24022.150391,24146.080078,24146.080078,[],None,0.44442156112211223,0.31222563287319327,0.24335280600469447,23455.595996150038,1,0.6289817063270144,0.6295226679671849,0.6387206336130199,0.6359668422341235\r\n2017-02-21,24174.109375,24213.640625,23909.150391,23963.630859,23963.630859,\"['dark cloud cover', 'bearish engulfing']\",None,0.691248823435167,0.12982764498121768,0.17892353158361535,23509.48203130004,1,0.6333088696428761,0.629973734682063,0.6341206245412973,0.628593700259468\r\n2017-02-22,24059.089844,24201.960938,23999.550781,24201.960938,24201.960938,[],None,0.7058494302734176,0.0,0.2941505697265824,23574.654101650038,1,0.6287051218629003,0.6295075440669283,0.6378006476748129,0.6382251008153557\r\n2017-02-23,24122.179688,24216.529297,24046.910156,24114.859375,24114.859375,['bearish harami'],None,0.04315735215284579,0.556243879339073,0.4005987685080812,23632.904101650038,1,0.6312303428121495,0.6300890350130224,0.6397285552379202,0.6347051504766622\r\n2017-02-24,24115.609375,24121.910156,23958.130859,23965.699219,23965.699219,[],sell,0.9153181064148839,0.03847116891704388,0.046210724668072294,23678.73310555004,1,0.6309673608331368,0.626312345145708,0.6361145236310072,0.6286772868706811\r\n2017-02-27,23941.810547,24067.679688,23822.880859,23925.050781,23925.050781,[],None,0.06846342389979022,0.5141737871630078,0.417362788937202,23706.277148500038,1,0.6240109251599,0.6241477550127736,0.6306087605606489,0.6270346012726575\r\n2017-02-28,23952.640625,24007.810547,23740.730469,23740.730469,23740.730469,['three black crows'],None,0.7934330317216681,0.20656696827833185,0.0,23725.27470710004,1,0.6244444076051505,0.6217580992223083,0.6272645787974138,0.619585844645265\r\n2017-03-01,23849.220703,23857.279297,23730.050781,23776.490234,23776.490234,['three black crows'],None,0.571652262296282,0.06333952680861225,0.3650082108951057,23748.17968755004,1,0.6203049433578762,0.6157496971106344,0.6268298295789788,0.6210309690791785\r\n2017-03-02,24044.480469,24080.869141,23694.330078,23728.070313,23728.070313,['three black crows'],sell,0.8185722641957094,0.0941397014769525,0.0872880343273381,23775.35722665004,1,0.6281203700634594,0.6246742074089174,0.6253757095980202,0.6190742221339663\r\n2017-03-03,23618.359375,23635.240234,23511.599609,23552.720703,23552.720703,['three black crows'],sell,0.5308827256413574,0.13653165373436751,0.3325856206242751,23796.532714900044,1,0.611064535950353,0.6068870856927175,0.6179371094645677,0.6119879897191788\r\n2017-03-06,23600.490234,23691.050781,23574.279297,23596.279297,23596.279297,[],None,0.03606134696378272,0.775536491426283,0.18840216160993425,23808.934668050042,1,0.610349309436268,0.609114744125425,0.6204886770168929,0.6137482806074527\r\n2017-03-07,23630.349609,23728.0,23585.769531,23681.070313,23681.070313,[],None,0.3566092719556455,0.3299552292132314,0.3134354988311231,23826.409668050044,1,0.6115444545579056,0.6105895592582581,0.6209564219782754,0.617174857068398\r\n2017-03-08,23627.279297,23816.230469,23563.140625,23782.269531,23782.269531,[],None,0.6123921511445629,0.13418530535740014,0.25342254349803695,23841.26660165004,1,0.6114215628895869,0.6141112475206858,0.6200352434571854,0.6212645221605688\r\n2017-03-09,23667.769531,23673.580078,23456.060547,23501.560547,23501.560547,[],None,0.7641106214043935,0.026712759876249294,0.2091766187193572,23840.08759775004,1,0.6130422165582947,0.6084174071352808,0.6156762228359397,0.6099205043350209\r\n2017-03-10,23534.980469,23603.769531,23438.859375,23568.669922,23568.669922,['bullish harami'],None,0.20428974065128125,0.21284079677906806,0.5828694625696507,23839.772070400042,1,0.6077272292333371,0.6056309436068646,0.6149759967541321,0.6126325299190022\r\n2017-03-13,23643.300781,23877.589844,23567.929688,23829.669922,23829.669922,[],buy,0.6018505687247679,0.15475004152616137,0.2433993897490707,23845.70654305004,1,0.6120628354696058,0.6165603854792225,0.6202301968487346,0.6231800678363066\r\n2017-03-14,23871.0,23918.119141,23768.339844,23827.949219,23827.949219,[],None,0.28742811498174853,0.3145904804186584,0.3979814045995931,23851.953515700043,1,0.6211766769612168,0.6181780981713012,0.6283885024740916,0.6231105307476593\r\n2017-03-15,23705.070313,23842.810547,23645.509766,23792.849609,23792.849609,[],None,0.4449009048778162,0.2532222008791731,0.3018768942430108,23841.852539100044,1,0.6145352098858701,0.6151721820228816,0.6233883301459465,0.6216920845125729\r\n2017-03-16,24101.980469,24288.279297,24003.75,24288.279297,24288.279297,[],None,0.6547614954392625,0.0,0.3452385045607375,23850.881543000047,1,0.6304218530815793,0.6329529111285306,0.6379715896703364,0.6417134002962446\r\n2017-03-17,24376.130859,24385.810547,24237.970703,24309.929688,24309.929688,[],None,0.44778977851194,0.06547414917456247,0.4867360723134975,23864.691015700046,1,0.6413949394641172,0.6368458368064492,0.6475062565604713,0.6425883363881869\r\n2017-03-20,24312.570313,24501.990234,24312.570313,24501.990234,24501.990234,[],None,1.0,0.0,0.0,23882.486523500043,1,0.6388508782947011,0.6414831083145541,0.6505430608325685,0.6503498915274712\r\n2017-03-21,24565.730469,24656.650391,24500.349609,24593.119141,24593.119141,[],None,0.1752305500301414,0.4064678959827638,0.41830155398709484,23913.96093760004,1,0.6489838139451107,0.64765631430275,0.6581871888421411,0.6540325949831991\r\n2017-03-22,24336.330078,24380.419922,24207.099609,24320.410156,24320.410156,[],None,0.09185260356642269,0.2543835932260396,0.6537638032075377,23919.883398500042,1,0.6398018816975188,0.6366306718979453,0.6462495546803475,0.6430118732986126\r\n2017-03-23,24381.039063,24466.730469,24271.259766,24327.699219,24327.699219,[],None,0.27287896948936724,0.4383849072257059,0.28873612328492687,23930.52539070004,1,0.641591394214647,0.6400757271463041,0.6488613892311718,0.6433064390778237\r\n2017-03-24,24396.410156,24420.769531,24263.169922,24358.269531,24358.269531,\"['three black crows', 'hanging man']\",None,0.2420096422954946,0.15456494565287837,0.603425412051627,23950.153906300042,1,0.6422066343800286,0.6382412124064498,0.6485320674985274,0.6445418472194476\r\n2017-03-27,24235.689453,24434.900391,24138.779297,24193.699219,24193.699219,\"['three black crows', 'shooting star']\",sell,0.14180088771386556,0.6727347089971285,0.18546440328900593,23963.586328200043,1,0.6357736610128151,0.6388052407332175,0.643468368353065,0.6378912280398206\r\n2017-03-28,24329.169922,24360.0,24274.519531,24345.869141,24345.869141,['hammer'],None,0.1953571288898591,0.16531096711695709,0.6393319039931838,23993.84326180004,1,0.6395152907855,0.6358156178645468,0.6489940878910982,0.6440407223776301\r\n2017-03-29,24470.660156,24470.660156,24330.699219,24392.050781,24392.050781,[],buy,0.561652248727072,0.0,0.438347751272928,24024.62128915004,1,0.6451785494077746,0.6402325792263143,0.651281053151687,0.6459070158603248\r\n2017-03-30,24429.119141,24431.119141,24250.400391,24301.089844,24301.089844,[],None,0.7084450119315286,0.011066920283589833,0.28048806778488145,24053.272265700038,1,0.643515837397723,0.638654313464064,0.6480122448574509,0.6422311004120448\r\n2017-03-31,24305.529297,24329.980469,24105.380859,24111.589844,24111.589844,['three black crows'],None,0.8634897139848322,0.10886560310588958,0.027644682909278216,24081.21572275004,1,0.6385690560554957,0.6346173988007187,0.6421087832399556,0.6345730221157644\r\n2017-04-03,24236.560547,24261.480469,24162.550781,24261.480469,24261.480469,\"['bullish harami', 'hammer']\",None,0.25189528546777773,0.0,0.7481047145322223,24114.47578135004,1,0.63580852723974,0.6318832452967142,0.6444360589906607,0.6406304054515344\r\n2017-04-05,24370.949219,24400.800781,24166.009766,24400.800781,24400.800781,['hammer'],buy,0.12714098961582132,0.0,0.8728590103841787,24150.462304750043,1,0.6411875402212299,0.6374441667453828,0.6445768675072885,0.6462606210587019\r\n2017-04-06,24310.410156,24381.630859,24210.689453,24273.720703,24273.720703,[],None,0.21463174931416157,0.41663810229803727,0.36873014838780116,24175.034863350043,1,0.6387644163007538,0.6366790060241012,0.6463956902110206,0.6411250580654488\r\n2017-04-07,24247.009766,24268.390625,23982.400391,24267.300781,24267.300781,[],None,0.07095002761528725,0.003810773482559767,0.925239198902153,24213.321875050042,1,0.6362267655020202,0.6321590617527818,0.6371024888289405,0.6408656160320346\r\n2017-04-10,24302.009766,24314.660156,24215.539063,24262.179688,24262.179688,[],None,0.40183251409463794,0.12762561042383094,0.4705418754815311,24247.99736335004,1,0.6384281840410915,0.6340058938741291,0.6465931083525633,0.640658662305615\r\n2017-04-11,24280.869141,24318.150391,24007.849609,24088.460938,24088.460938,[],None,0.6200699906711805,0.1201455238356447,0.2597844854931748,24260.93691415004,1,0.637582013790136,0.634145205381502,0.6381384767375091,0.6336383362421217\r\n2017-04-12,24068.910156,24313.5,23994.130859,24313.5,24313.5,\"['bullish engulfing', 'piercing line']\",None,0.7658530916109983,0.0,0.2341469083890016,24285.21445320004,1,0.6290981876246506,0.6339595866537993,0.6375800132467773,0.6427326199176758\r\n2017-04-13,24173.419922,24378.380859,24158.160156,24261.660156,24261.660156,[],None,0.4006900023382505,0.5300169394155442,0.06929305824620532,24308.654980550036,1,0.6332812737407667,0.6365492834125973,0.6442573252310985,0.6406376669666524\r\n2017-04-18,24268.169922,24276.310547,23892.589844,23924.539063,23924.539063,['bearish engulfing'],None,0.8955233749793229,0.021214974684334253,0.08326165033634289,24290.467968850036,1,0.6370737174967118,0.6324751826650116,0.6334464770507424,0.6270139217132399\r\n2017-04-19,23875.980469,23893.140625,23723.869141,23825.880859,23825.880859,['hanging man'],sell,0.29597194291743345,0.10137653191485965,0.6026515251677069,24266.265527400035,1,0.6213760241755779,0.6171810894552979,0.6265781871004112,0.6230269441364462\r\n2017-04-20,23851.019531,24058.869141,23827.070313,24056.980469,24056.980469,[],None,0.8885331292529114,0.008147892792628612,0.10331897795445999,24244.015039150036,1,0.6203769428725636,0.6237960851156605,0.630779305042114,0.632366146815179\r\n2017-04-21,24143.039063,24190.140625,23991.869141,24042.019531,24042.019531,[],None,0.5095010637031295,0.2375609495110232,0.2529379867858472,24216.46005865004,1,0.6320652558092119,0.6290357404142658,0.6374879431289217,0.6317615450495337\r\n2017-04-24,24185.759766,24206.439453,23958.179688,24139.480469,24139.480469,['hanging man'],None,0.1864148103096817,0.08329858444843015,0.7302866052418882,24207.413574300037,1,0.6337751857653275,0.6296863024243002,0.6361165113641307,0.6357001386855913\r\n2017-04-25,24204.779297,24455.939453,24201.910156,24455.939453,24455.939453,[],None,0.9887054720306562,0.0,0.01129452796934382,24213.825586000035,1,0.6345364575498336,0.6396450075228273,0.6460383021947079,0.6484888863216512\r\n2017-04-26,24563.25,24637.849609,24515.230469,24578.429688,24578.429688,[],None,0.12379542051917716,0.4845892819016623,0.3916152975791605,24224.833593850035,1,0.6488845312097982,0.6469058876752563,0.6587929595589112,0.6534389644755288\r\n2017-04-27,24663.099609,24717.439453,24455.119141,24698.480469,24698.480469,\"['three white soldiers', 'hammer']\",None,0.13487655504159932,0.07227417448329657,0.7928492704751041,24250.072656350036,1,0.6528810908529183,0.6500826884176761,0.6563459449207405,0.6582904593590518\r\n2017-04-28,24691.289063,24697.029297,24563.769531,24615.130859,24615.130859,[],None,0.5715018590082158,0.043075522134721565,0.3854226188570626,24263.53574225004,1,0.654009396064589,0.6492680241907466,0.6607688898733619,0.6549221330300575\r\n2017-05-02,24773.800781,24773.800781,24577.330078,24696.130859,24696.130859,['hanging man'],None,0.3953257193771017,0.0,0.6046742806228983,24278.73974615004,1,0.6573119928954221,0.6523323310810564,0.661320913229269,0.6581955068664623\r\n2017-05-04,24680.449219,24683.880859,24530.929688,24683.880859,24683.880859,[],sell,0.02243617997538903,0.0,0.977563820024611,24297.879296900042,1,0.6535755227274573,0.64874320889396,0.6594320440705835,0.6577004595887345\r\n2017-05-05,24625.349609,24634.279297,24358.720703,24476.349609,24476.349609,[],None,0.5407198441431987,0.032405768480587134,0.42687438737621414,24316.11728515004,1,0.6513701172192832,0.6467633799224798,0.6524217529800335,0.6493137020086556\r\n2017-05-08,24604.289063,24624.210938,24476.199219,24577.910156,24577.910156,['hanging man'],None,0.17822174607672853,0.13459660582686525,0.6871816480964063,24331.93876950004,1,0.6505271521936948,0.6463615049000064,0.6572040736820911,0.6534179691365662\r\n2017-05-09,24656.949219,24889.830078,24548.970703,24889.029297,24889.029297,[],None,0.6808675219802967,0.002349300206274498,0.31678317781342885,24356.35019530004,1,0.6526349166243997,0.6569635998249937,0.6601664585189293,0.6659909229162471\r\n2017-05-10,24931.820313,25164.970703,24931.820313,25015.419922,25015.419922,['inverse hammer'],None,0.35856516903103264,0.6414348309689674,0.0,24393.43515625004,1,0.6636368497550609,0.667945741488318,0.6757515176260576,0.6710986237192329\r\n2017-05-11,25101.529297,25203.539063,25024.759766,25125.550781,25125.550781,['three white soldiers'],buy,0.1343639023258977,0.43622658388682456,0.42940951378727776,24436.34765625004,1,0.6704295861845977,0.6694851840669706,0.6795349010501366,0.6755492344899907\r\n2017-05-12,25126.480469,25211.279297,25087.320313,25156.339844,25156.339844,['three white soldiers'],buy,0.24088108853812332,0.44320670617954033,0.3159122052823364,24481.05566405004,1,0.6714282765957313,0.6697941327956262,0.6820816186052865,0.6767934828019859\r\n2017-05-15,25233.310547,25385.720703,25213.470703,25371.589844,25371.589844,['three white soldiers'],buy,0.8027825660377202,0.08203691727141238,0.11518051669086736,24545.21210935004,1,0.6757042350364517,0.676756900408157,0.6872169543433515,0.6854921706820618\r\n2017-05-16,25413.349609,25413.349609,25228.460938,25335.939453,25335.939453,[],None,0.4186852313952837,0.0,0.5813147686047163,24596.334082000038,1,0.6829104410154294,0.6778596985125614,0.6878271775025309,0.6840514662727162\r\n2017-05-17,25355.759766,25374.949219,25245.439453,25293.630859,25293.630859,[],None,0.479723722147709,0.1481699302892661,0.3721063475630249,24647.93261715004,1,0.6806053619601129,0.6763269603976177,0.6885183396531891,0.6823416904127819\r\n2017-05-18,25034.189453,25263.810547,25025.050781,25136.519531,25136.519531,[],None,0.4285901251888604,0.5331342802539002,0.03827559455723936,24708.53164055004,1,0.6677342556209658,0.6718908992373377,0.6795467477018182,0.6759925038636707\r\n2017-05-19,25171.660156,25266.220703,25124.060547,25174.869141,25174.869141,[],None,0.022573026720634198,0.6425961012592097,0.33483087202015605,24775.981054650038,1,0.6732366293330265,0.6719870997697842,0.6835772416999522,0.6775422891724401\r\n2017-05-22,25318.289063,25450.039063,25201.339844,25391.339844,25391.339844,[],None,0.2937314451317096,0.23602494304576588,0.4702436118225245,24842.699023400037,1,0.6791055674099997,0.679324145216417,0.6867231307907162,0.686290308129827\r\n2017-05-23,25415.570313,25486.980469,25307.269531,25403.150391,25403.150391,[],None,0.06911055130100757,0.39736121125804524,0.5335282374409471,24910.755566400036,1,0.6829993264509819,0.6807986484960921,0.6910353212435016,0.686767596222956\r\n2017-05-24,25382.259766,25428.5,25296.660156,25428.5,25428.5,\"['bullish engulfing', 'hammer']\",None,0.35073034522098945,0.0,0.6492696547790106,24975.206542950036,1,0.681666045438029,0.678464421062046,0.6906034343298264,0.6877920251965819\r\n2017-05-25,25511.460938,25680.669922,25491.779297,25630.779297,25630.779297,[],buy,0.631679624121106,0.2641244106212259,0.10419596525766812,25033.94853515004,1,0.6868374246254931,0.6885296951619119,0.6985463530790896,0.6959665407329543\r\n2017-05-26,25670.980469,25724.400391,25588.699219,25639.269531,25639.269531,[],None,0.23368212324648388,0.39365851608120656,0.37265936067230954,25086.99052730004,1,0.6932223201325354,0.690275181512979,0.702491773613874,0.69630964826185\r\n2017-05-29,25672.400391,25744.720703,25579.150391,25701.630859,25701.630859,[],None,0.17654413793700888,0.26025102857810833,0.5632048334848828,25137.148046800045,1,0.6932791536346232,0.6910862596481214,0.7021030594950748,0.6988297956628211\r\n2017-05-31,25706.449219,25817.949219,25650.060547,25660.650391,25660.650391,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.2727928421519695,0.6641305733837825,0.06307658446424805,25189.424023400043,1,0.6946419849290386,0.6940091502118358,0.704989673308148,0.6971736920609095\r\n2017-06-01,25736.349609,25834.75,25614.609375,25809.220703,25809.220703,['hammer'],None,0.33102065554687266,0.11596813173398118,0.5530112127191461,25245.078515600042,1,0.6958387717085197,0.694679747500028,0.7035465254072346,0.7031777188777899\r\n2017-06-02,25926.060547,25973.0,25851.849609,25924.050781,25924.050781,[],buy,0.016589017859622347,0.387447804440015,0.5959631777003627,25307.08701170004,1,0.7034321021808427,0.7001979478201538,0.7132041115008418,0.707818234593315\r\n2017-06-05,25976.359375,25998.660156,25801.839844,25862.990234,25862.990234,[],None,0.5760032582409341,0.1133052822312432,0.31069145952782273,25376.41904295004,1,0.7054453525890745,0.7012221639579742,0.7111683117426584,0.7053506543836068\r\n2017-06-06,25819.529297,26019.009766,25805.019531,25997.140625,25997.140625,\"['bullish engulfing', 'piercing line']\",None,0.8299973501127336,0.10219691099455765,0.06780573889270876,25447.380566400043,1,0.6991681045673805,0.7020344115125233,0.7112977505837668,0.7107719430261112\r\n2017-06-07,26025.210938,26073.439453,25898.820313,25974.160156,25974.160156,[],None,0.29235501904315164,0.2761926040868097,0.4314523768700387,25501.637109350042,1,0.7074006750699982,0.7042069534020549,0.7151161970274365,0.7098432557918779\r\n2017-06-08,25974.0,26069.980469,25923.210938,26063.060547,26063.060547,['bullish engulfing'],None,0.6068054206700579,0.047148219067330834,0.34604636026261126,25554.01914060004,1,0.7053509167369725,0.7040688892673995,0.7161090916846489,0.7134359004084898\r\n2017-06-09,26090.330078,26090.330078,25922.679688,26030.289063,26030.289063,['hanging man'],None,0.3581322715682277,0.0,0.6418677284317723,25599.25605470004,1,0.7100071201980775,0.7048811367820341,0.7160874655358049,0.7121115384540977\r\n2017-06-12,25925.449219,25957.779297,25689.230469,25708.039063,25708.039063,[],sell,0.8095740265155651,0.12038808078507929,0.07003789269935565,25626.84101565004,1,0.7034076332937036,0.6995904187918202,0.706584204250968,0.6990887641481536\r\n2017-06-13,25826.519531,25883.220703,25722.630859,25852.099609,25852.099609,\"['bullish harami', 'hammer']\",None,0.15928826732031276,0.19379241691024124,0.6469193157694461,25650.866503900037,1,0.6994478942168361,0.6966144386306704,0.7079438688261812,0.7049105421991981\r\n2017-06-14,25915.460938,25915.460938,25713.019531,25875.900391,25875.900391,['hanging man'],buy,0.1954172695509929,0.0,0.8045827304490071,25677.86455080004,1,0.7030078444397609,0.6979012963167314,0.7075526104545766,0.7058723799409854\r\n2017-06-15,25772.279297,25772.279297,25565.339844,25565.339844,25565.339844,[],sell,1.0,0.0,0.0,25691.450000050034,1,0.6972768859133605,0.6921862512736768,0.7015408591279468,0.6933220000746967\r\n2017-06-16,25601.810547,25719.970703,25557.800781,25626.490234,25626.490234,['bullish harami'],None,0.15218412080139151,0.5764353083921432,0.27138057080646527,25715.948535200037,1,0.6904537392482282,0.6900983720682076,0.701233958612971,0.695793211021758\r\n2017-06-19,25736.199219,25939.720703,25735.070313,25924.550781,25924.550781,[],buy,0.920357698805287,0.07412603513727678,0.005516266057436306,25753.432617200036,1,0.6958327522297179,0.6988696163383529,0.708450254677927,0.7078384406046507\r\n2017-06-20,26028.429688,26043.099609,25833.929688,25843.039063,25843.039063,[],None,0.8863158914708366,0.07013398929380754,0.0435501192353559,25776.017578150037,1,0.7075295080867734,0.7029959491570398,0.7124746265524831,0.7045443872088284\r\n2017-06-21,25752.269531,25846.519531,25575.980469,25694.580078,25694.580078,[],None,0.213238903741013,0.34837852731225477,0.4383825689467322,25790.58906250004,1,0.69647597918909,0.69514952420695,0.7019740181680247,0.698544859341196\r\n2017-06-22,25597.460938,25867.939453,25597.460938,25674.529297,25674.529297,['inverse hammer'],None,0.28493338555929704,0.715066614440703,0.0,25802.890527350042,1,0.6902796427047679,0.6960044928900418,0.702848446064174,0.6977345667248396\r\n2017-06-23,25724.279297,25770.369141,25648.769531,25670.050781,25670.050781,[],None,0.44595962108760334,0.37902953800591316,0.1750108409064835,25804.854101550045,1,0.6953556479156258,0.6921100080660768,0.7049371185708759,0.6975535808347122\r\n2017-06-26,25727.929688,25875.480469,25720.380859,25871.890625,25871.890625,[],None,0.9281837459165898,0.023145409585480736,0.04867084449792949,25816.485156250044,1,0.6955017577051212,0.6963054899020148,0.7078522757251955,0.7057103371864852\r\n2017-06-27,25911.199219,25929.609375,25780.689453,25839.990234,25839.990234,[],None,0.4781696366990914,0.12362453426480854,0.3982058290361001,25823.40312500004,1,0.7028372657631261,0.698466026223297,0.710307320676548,0.7044211778621583\r\n2017-06-28,25735.210938,25821.359375,25625.710938,25683.5,25683.5,[],None,0.26430539795214525,0.44032264362019874,0.295371958427656,25824.545605450043,1,0.6957931955003505,0.694145265393976,0.7039984483321047,0.6980970909778563\r\n2017-06-29,25872.929688,25965.419922,25814.800781,25965.419922,25965.419922,[],None,0.614066933232618,0.0,0.3859330667673821,25832.355566400045,1,0.7013054974899451,0.6998953916621343,0.7116959261477738,0.7094900452573143\r\n2017-06-30,25679.640625,25816.25,25661.429688,25764.580078,25764.580078,[],None,0.5486324882228576,0.3337412341605474,0.11762627761659497,25824.382031250043,1,0.6935689497319835,0.6939413264806985,0.7054524888102514,0.7013737009282126\r\n2017-07-03,25654.769531,25821.390625,25654.769531,25784.169922,25784.169922,['three white soldiers'],None,0.7766147004172267,0.22338529958277334,0.0,25820.44101565004,1,0.6925734645061912,0.6941465127267791,0.705181366840171,0.7021653661480751\r\n2017-07-04,25782.849609,25838.269531,25251.720703,25389.009766,25389.009766,[],None,0.6714527831261812,0.09448475447299112,0.23406246240082768,25790.03447270004,1,0.6976999710188252,0.6948202283469785,0.6887740370601072,0.6861961449648644\r\n2017-07-05,25354.380859,25559.179688,25199.859375,25521.970703,25521.970703,[],None,0.4664079316885104,0.10355380326077225,0.43003826505071735,25767.42500005004,1,0.6805501701158685,0.6836804550306211,0.6866628637922172,0.6915693653653543\r\n2017-07-06,25574.570313,25599.699219,25436.830078,25465.220703,25465.220703,[],None,0.6713955100923732,0.15428893310119574,0.1743155568064311,25737.533007850037,1,0.6893634273184783,0.6852977779162307,0.696309477805779,0.6892759830787372\r\n2017-07-07,25377.210938,25409.900391,25315.910156,25340.849609,25340.849609,[],None,0.38686283740008054,0.3477962684102229,0.2653408941896966,25703.06103515004,1,0.6814639621005785,0.6777220241843748,0.6913870641938147,0.6842498956083096\r\n2017-07-10,25392.029297,25622.75,25331.949219,25500.060547,25500.060547,[],None,0.37149573542582526,0.4219020752905004,0.20660218928367433,25692.66210935004,1,0.682057078650055,0.6862178417650072,0.6920399830902917,0.6906839316443425\r\n2017-07-11,25605.189453,25941.470703,25596.210938,25877.640625,25877.640625,[],None,0.7891193808812383,0.18487551829272447,0.026005100826037197,25693.93916015004,1,0.6905889826356859,0.6989394669753165,0.7027975610080708,0.7059427063168473\r\n2017-07-12,25991.349609,26147.300781,25991.349609,26043.640625,26043.640625,\"['inverse hammer', 'three white soldiers']\",None,0.3353037705930091,0.6646962294069909,0.0,25702.32617185004,1,0.7060453485714857,0.7071551024350714,0.7188828837619508,0.7126511020803437\r\n2017-07-13,26340.289063,26383.759766,26255.310547,26346.169922,26346.169922,[],buy,0.04578353255694659,0.2926436166186326,0.6615728508244209,25741.367675750043,1,0.720011926445103,0.7165932799882256,0.729628217473282,0.7248769228895504\r\n2017-07-14,26416.679688,26416.679688,26295.990234,26389.230469,26389.230469,['hanging man'],None,0.2274367651046134,0.0,0.7725632348953866,25779.50468750004,1,0.7230695216830345,0.7179072671427927,0.7312842079974842,0.7266170866911688\r\n2017-07-17,26572.919922,26618.660156,26353.830078,26470.580078,26470.580078,['hanging man'],None,0.3864358790847045,0.1727154043280549,0.44084871658724056,25806.80615235004,1,0.7293231607316966,0.725969246767941,0.733638754963033,0.7299045889344078\r\n2017-07-18,26489.519531,26540.169922,26381.140625,26524.939453,26524.939453,\"['bullish harami', 'hammer']\",None,0.2227257660580434,0.0957714665619242,0.6815027673800325,25840.90117185004,1,0.7259849940605478,0.7228363365734706,0.7347505139360746,0.7321013612293252\r\n2017-07-19,26561.810547,26682.640625,26541.560547,26672.160156,26672.160156,[],buy,0.7821771192953375,0.07428737741411184,0.14353550329055062,25889.780175750046,1,0.7288784992029238,0.7285230047753014,0.741280895320898,0.7380508476166998\r\n2017-07-20,26770.480469,26794.179688,26632.980469,26740.210938,26740.210938,['hanging man'],None,0.18777715666226483,0.14701819988347228,0.6652046434542629,25943.064257800044,1,0.7372306780181479,0.732975047402087,0.7450024216088287,0.7408009173617083\r\n2017-07-21,26777.439453,26778.419922,26663.25,26706.089844,26706.089844,[],sell,0.6195159965463917,0.008513238378349301,0.37197076507525906,25994.86621095004,1,0.7375092168616151,0.7323460018629456,0.746234635035349,0.7394220149373982\r\n2017-07-24,26720.039063,26882.0,26674.5,26846.830077999995,26846.830077999995,[],None,0.6110410361445554,0.16949360000002212,0.2194653638554225,26043.613183600042,1,0.7352117208125986,0.7364803643915404,0.7466926005402772,0.7451096124646215\r\n2017-07-25,26847.580077999995,26889.699219,26799.769531,26852.050781,26852.050781,[],None,0.049713316029813166,0.41864304032721633,0.5316436436429705,26094.216210950042,1,0.7403166509019248,0.7367876760208388,0.7517920782306353,0.7453205916326198\r\n2017-07-26,26960.810547000005,27007.269531,26786.630859,26941.019531,26941.019531,[],None,0.08969876323404798,0.21056591566140745,0.6997353211045446,26157.092187500046,1,0.7448487900590945,0.7414804538386738,0.7512572285811627,0.7489159987746894\r\n2017-07-27,27002.699219,27169.150391000003,26962.029297000005,27131.169922000005,27131.169922000005,[],None,0.6202685613470514,0.18337325410225278,0.1963581845506958,26215.379687500048,1,0.7465254173157827,0.7479418716576557,0.7583973560675876,0.7566003606868072\r\n2017-07-28,27007.970702999995,27047.880858999997,26928.439452999995,26979.390625,26979.390625,[],None,0.23928115849536294,0.33414003850558455,0.42657880299905254,26276.12021485005,1,0.746736412635892,0.7431014407693813,0.7570299791904389,0.7504666522953538\r\n2017-07-31,27048.449219,27324.380858999997,27045.410156,27323.990233999997,27323.990233999997,[],None,0.9877059205030695,0.0014002366406195938,0.010893842856310905,26353.11123045005,1,0.7483565972823738,0.7541378414096326,0.761791627818101,0.7643926195069084\r\n2017-08-01,27326.039063,27558.0,27326.039063,27540.230469,27540.230469,[],None,0.9233942954800112,0.07660570451998884,0.0,26460.672265600046,1,0.7594673505340004,0.7634626675843429,0.7732154819595842,0.7731313247862546\r\n2017-08-02,27645.279297000005,27747.349608999997,27570.5,27607.380858999997,27607.380858999997,[],None,0.21429755041193252,0.5771588219909166,0.20854362759715087,26564.94277340005,1,0.7722451936166368,0.771020490897178,0.7831670087549987,0.7758450078693457\r\n2017-08-03,27533.509766000003,27601.050781,27399.580077999995,27531.009766000003,27531.009766000003,[],None,0.012408752055627272,0.33523988348815537,0.6523513644562173,26668.232226550048,1,0.7677715296594243,0.7651810244269893,0.7762091928989088,0.7727586975275702\r\n2017-08-04,27564.710938,27615.029297000005,27508.109375,27562.679688,27562.679688,[],None,0.018997862718230497,0.4706172438098324,0.5103848934719372,26779.323730500048,1,0.7690203812681797,0.7657389719963642,0.7806272083922512,0.7740385431334438\r\n2017-08-07,27665.710938,27731.919922000005,27629.199219,27690.359375,27690.359375,[],None,0.23995588309007496,0.4045975717280871,0.35544654518183794,26888.83867190005,1,0.7730629862217466,0.770404620345693,0.7855565391966184,0.7791983375391989\r\n2017-08-08,27684.599608999997,27867.560547000005,27626.189452999995,27854.910156,27854.910156,[],None,0.7055962840355611,0.05241054672438272,0.2419931692400562,26987.70214845005,1,0.7738190202311612,0.7758186683767746,0.7854340175072043,0.7858481674316111\r\n2017-08-09,27760.080077999995,27876.119141000003,27602.660156,27757.089844,27757.089844,['bearish harami'],None,0.010934853722203102,0.4243380885802928,0.5647270576975041,27073.374609400045,1,0.7768401857546954,0.7761602816581533,0.7844761858288749,0.7818950507653175\r\n2017-08-10,27791.359375,27791.359375,27267.029297000005,27444.0,27444.0,[],sell,0.6624822598866873,0.0,0.33751774011331265,27128.266113300044,1,0.7780921643784213,0.7727771252901606,0.7708133097567504,0.7692424568913216\r\n2017-08-11,27000.429688,27184.210938,26863.710938,26883.509766000003,26883.509766000003,['shooting star'],None,0.3648047488299448,0.5734204368174727,0.06177481435258248,27152.980078150045,1,0.7464345775409029,0.7485430081153529,0.7543950078966415,0.7465919128476672\r\n2017-08-14,27091.769531,27268.230469,27032.400391000003,27250.230469,27250.230469,[],None,0.6719284467183173,0.07632614190968613,0.2517454113719966,27191.962597700047,1,0.7500905270633764,0.7518966182626295,0.7612620257205702,0.7614118382114718\r\n2017-08-15,27371.25,27438.419922000005,27174.960938,27174.960938,27174.960938,[],None,0.745045999266423,0.25495400073357705,0.0,27224.46367195005,1,0.7612769540772835,0.7586896706606522,0.76706538686632,0.7583700442182144\r\n2017-08-16,27238.810547000005,27422.300781,27238.810547000005,27409.070313,27409.070313,[],None,0.9278955194966847,0.07210448050331535,0.0,27261.309179800046,1,0.7559759601293086,0.758046280794277,0.7696645796152224,0.7678308775883635\r\n2017-08-17,27610.289063,27624.519531,27302.480469,27344.220702999995,27344.220702999995,[],None,0.8261990279924548,0.0441886394514508,0.12961233255609436,27291.509668050043,1,0.770844681801836,0.7661177713619834,0.7722564576576636,0.7652101736787948\r\n2017-08-18,26999.599608999997,27236.320313,26951.919922000005,27047.570313,27047.570313,['inverse hammer'],None,0.16867312956684286,0.6636770059855611,0.16764986444759597,27308.583691500047,1,0.7464013529718212,0.7506229355642248,0.7579858231763534,0.7532219313925568\r\n2017-08-21,27100.630858999997,27221.310547000005,27086.429688,27154.679688,27154.679688,[],buy,0.40071533797098113,0.4939978844589226,0.10528677757009622,27323.976172000046,1,0.7504452087313762,0.7500238260123536,0.7634614527678161,0.7575504378834046\r\n2017-08-22,27322.199219,27509.060547000005,27316.080077999995,27401.669922000005,27401.669922000005,['three white soldiers'],None,0.41180697410369826,0.5564844233018984,0.03170860259440329,27351.457129050046,1,0.7593136577382049,0.7615092664616568,0.7728100711512198,0.7675318128194926\r\n2017-08-24,27642.230469,27642.230469,27485.869141000003,27518.599608999997,27518.599608999997,[],buy,0.7906741493011926,0.0,0.20932585069880738,27380.336132950044,1,0.7721231618624249,0.7668246972479965,0.779721851948382,0.772257177981527\r\n2017-08-25,27539.109375,27878.369141000003,27480.109375,27848.160156,27848.160156,[],None,0.7760030195970122,0.0758524650968657,0.14814451530612202,27416.185644650046,1,0.7679956584424088,0.7762500896199639,0.7794873831355411,0.7855753862785773\r\n2017-08-28,27905.589844,28071.589844,27806.050781,27863.289063,27863.289063,[],None,0.1593015374916746,0.6251434275792491,0.21555503492907627,27460.380566550048,1,0.7826643293272102,0.7839624262937394,0.7927558205200549,0.7861867760112589\r\n2017-08-29,27744.580077999995,27839.830077999995,27638.730469,27765.009766000003,27765.009766000003,[],None,0.10158989419023552,0.37205597948225555,0.5263541263275089,27482.431543150044,1,0.7762197859845936,0.774711816420803,0.7859445377494045,0.7822151108327395\r\n2017-08-30,27957.740233999997,28127.900391000003,27912.820313,28094.609375,28094.609375,[],None,0.6363636384770195,0.15478428457703294,0.20885207694594762,27510.150488450046,1,0.7847516899702245,0.7862100420512937,0.7971021994207945,0.7955348977042194\r\n2017-08-31,27934.449219,27994.060547000005,27861.480469,27970.300781,27970.300781,\"['three white soldiers', 'hammer']\",None,0.2704143981571783,0.17921068050662725,0.5503749213361944,27528.296484550046,1,0.7838194486572285,0.7808678715630016,0.7950122547469818,0.7905113359852085\r\n2017-09-01,28015.220702999995,28116.699219,27915.439452999995,27953.160156,27953.160156,['shooting star'],None,0.30836042510350925,0.5042166053199199,0.18742296957657095,27549.40400405005,1,0.7870523912446081,0.7857629511947569,0.797208819489468,0.7898186486591021\r\n2017-09-04,27881.710938,27884.460938,27662.289063,27740.259766000003,27740.259766000003,[],sell,0.6366745205710548,0.012377804346297207,0.350947675082648,27558.28300795005,1,0.7817085572115532,0.7764932415632225,0.7869035620513254,0.781214913271616\r\n2017-09-05,27797.439452999995,27871.759766000003,27685.300781,27741.349608999997,27741.349608999997,['three black crows'],None,0.30081598910343704,0.398587995102553,0.30059601579401,27560.832519650052,1,0.7783355243134793,0.7759862787321458,0.787840324100493,0.7812589560316403\r\n2017-09-06,27671.560547000005,27684.259766000003,27421.789063,27613.759766000003,27613.759766000003,\"['three black crows', 'hanging man']\",sell,0.22021802943851276,0.04838337709636925,0.7313985934651179,27548.775000150046,1,0.7732971214526363,0.7685022819146156,0.7771132772570837,0.7761027924036503\r\n2017-09-07,27817.869141000003,27817.869141000003,27492.820313,27522.919922000005,27522.919922000005,['three black crows'],sell,0.9073997307259813,0.0,0.09260026927401864,27537.066504050053,1,0.7791532387482185,0.7738352533135074,0.780004820570144,0.772431770568432\r\n2017-09-08,27571.589844,27708.089844,27569.130858999997,27668.470702999995,27668.470702999995,['bullish harami'],None,0.6971903184237879,0.2851139204852607,0.017695761090951414,27548.290039200052,1,0.7692957149263056,0.769453451130154,0.7831112737017201,0.7783137720300821\r\n2017-09-11,27877.689452999995,27976.980469,27859.0,27955.130858999997,27955.130858999997,[],buy,0.6563917456541292,0.18519683965658285,0.158411414689288,27601.87109385005,1,0.7815475940909422,0.7801861262328939,0.7949112797036002,0.7898982887534169\r\n2017-09-12,28068.699219,28071.539063,27883.830077999995,27972.240233999997,27972.240233999997,[],None,0.5138751615965462,0.015128972116075485,0.4709958662873783,27637.971582100057,1,0.789192911182143,0.7839603993879133,0.79592206363326,0.7905897132038151\r\n2017-09-13,27984.269531,27984.269531,27751.279297000005,27894.080077999995,27894.080077999995,['hanging man'],None,0.38709542220558235,0.0,0.6129045777944176,27673.927539100056,1,0.7858135460837579,0.7804770665892181,0.7905261804911019,0.7874311032075221\r\n2017-09-14,27788.839844,27895.070313,27699.089844,27777.199219,27777.199219,[],sell,0.0593968626536958,0.5420462025733843,0.39855693477291987,27692.33398440005,1,0.7779913181556364,0.7769167110498144,0.7884016498959843,0.7827077112837306\r\n2017-09-15,27736.599608999997,27893.580077999995,27514.039063,27807.589844,27807.589844,['bullish engulfing'],None,0.18704232795499587,0.22656374568634755,0.5863939263586566,27715.50244145005,1,0.7759003613953741,0.7768572288418284,0.7808685943974945,0.7839358579102367\r\n2017-09-18,27971.369141000003,28160.390625,27917.179688,28159.769531,28159.769531,[],buy,0.7746378198444217,0.002553725616370065,0.22280845453920817,27771.112402350052,1,0.785297197761808,0.7875068783598632,0.7972796610539541,0.7981681514057806\r\n2017-09-19,28200.539063,28248.119141000003,28032.169922000005,28051.410156,28051.410156,['dark cloud cover'],None,0.6905739585008623,0.22032993784526292,0.08909610365387476,27815.948925750057,1,0.7944699053052311,0.7910085313441334,0.8019606886606758,0.7937891298865931\r\n2017-09-20,28099.289063,28149.359375,28013.109375,28127.800781,28127.800781,\"['bullish harami', 'hammer']\",None,0.20926031559634176,0.15822821284402397,0.6325114715596343,27852.25546870006,1,0.7904172939037593,0.7870665698804319,0.8011847710579145,0.7968762295559957\r\n2017-09-21,28091.240233999997,28184.369141000003,28046.939452999995,28110.330077999995,28110.330077999995,[],None,0.13890626019610283,0.5387414035314075,0.32235233627248966,27881.841992150054,1,0.7900951331514243,0.7884639724261732,0.8025619273915168,0.7961702031102695\r\n2017-09-22,27949.830077999995,27960.919922000005,27845.519531,27880.529297000005,27880.529297000005,[],None,0.6005246637334973,0.09609884250746521,0.3033764937590375,27883.460449200054,1,0.7844350797144908,0.7795450751255032,0.7943625161665111,0.7868834887385316\r\n2017-09-25,27851.539063,27851.539063,27476.269531,27500.339844,27500.339844,[],None,0.9358586004259023,0.0,0.06414139957409767,27865.31298825005,1,0.7805009040300344,0.7751791764553445,0.7793310705936476,0.7715192639443678\r\n2017-09-26,27308.609375,27567.880858999997,27300.369141000003,27513.009766000003,27513.009766000003,[],None,0.764080140220277,0.20511659605130067,0.030803263728422247,27852.712988250052,1,0.7587697134741198,0.7638570586099985,0.7721705096226781,0.77203128111948\r\n2017-09-27,27503.050781,27673.400391000003,27503.050781,27642.429688,27642.429688,[],None,0.8181932849743391,0.18180671502566095,0.0,27830.10400390005,1,0.7665523846728737,0.7680688337656002,0.7804212829206569,0.7772614019415092\r\n2017-09-28,27661.269531,27665.160156,27421.599608999997,27421.599608999997,27421.599608999997,\"['dark cloud cover', 'bearish engulfing']\",None,0.9840260458932213,0.01597395410677874,0.0,27802.66894530005,1,0.7728852153906673,0.7677399276721831,0.7771055649551484,0.7683372117823755\r\n2017-09-29,27492.130858999997,27581.130858999997,27383.160156,27554.300781,27554.300781,\"['bullish harami', 'hammer']\",None,0.31403597127200195,0.13552549742673808,0.55043853130126,27782.72597655005,1,0.7661153061504005,0.7643859277184374,0.7755407699771659,0.773699934553796\r\n2017-10-03,27884.210938,28194.160156,27737.380858999997,28173.210938,28173.210938,[],buy,0.6326906711798654,0.045862888571329787,0.32144644024880475,27804.37353515005,1,0.781808621690602,0.788854777360042,0.789960402253201,0.7987113458502035\r\n2017-10-04,28311.269531,28521.769531,28311.269531,28379.179688,28379.179688,\"['inverse hammer', 'three white soldiers']\",None,0.32261357244654837,0.6773864275534516,0.0,27836.26503910005,1,0.7989019799433261,0.8019311907994716,0.8133222880705362,0.807034959644858\r\n2017-10-06,28626.410156,28626.410156,28377.849608999997,28458.039063,28458.039063,[],buy,0.6773846253243015,0.0,0.3226153746756984,27878.47900395005,1,0.811515732930407,0.806107884690055,0.8160326328740406,0.8102218264952312\r\n2017-10-09,28440.169922000005,28488.349608999997,28282.009766000003,28326.589844,28326.589844,[],None,0.5504515092609112,0.2334967706648584,0.21605172007423037,27918.662500050046,1,0.804061320133161,0.8005972463200576,0.8121311802436648,0.8049096976768306\r\n2017-10-10,28334.919922000005,28503.839844,28260.199219,28490.830077999995,28490.830077999995,[],None,0.6399185521708082,0.05339735932791527,0.30668408850127654,27959.780468800047,1,0.7998486055652112,0.8012155336237524,0.8112433155174767,0.811546977736838\r\n2017-10-11,28622.009766000003,28625.660156,28330.730469,28389.570313,28389.570313,['dark cloud cover'],None,0.788118196456771,0.012377153473867947,0.19950465006936116,27981.502441500044,1,0.8113396038372227,0.8060779487027848,0.8141145048080958,0.8074548658179308\r\n2017-10-12,28431.050781,28528.710938,28343.320313,28459.029297000005,28459.029297000005,['bullish harami'],None,0.15091656333756281,0.37586388739989185,0.47321954926254534,28005.841894650046,1,0.8036963192957463,0.8022082546282566,0.8146270127427115,0.8102618438540896\r\n2017-10-13,28423.650391000003,28492.390625,28369.869141000003,28476.429688,28476.429688,[],buy,0.43077585478803493,0.13027051647529997,0.4389536287366651,28034.959375150047,1,0.8034001128277035,0.8007585420581035,0.8157077636245134,0.8109650288496772\r\n2017-10-16,28661.980469,28792.060547000005,28620.380858999997,28692.800781,28692.800781,['three white soldiers'],None,0.1795221808651128,0.5781683736517423,0.24230944548314484,28080.739453250055,1,0.8129394628663844,0.8127197620184105,0.8259056058844496,0.8197090223654862\r\n2017-10-17,28777.179688,28777.179688,28641.949219,28697.490233999997,28697.490233999997,[],buy,0.5892862354858941,0.0,0.4107137645141059,28125.234472750057,1,0.8175504028008047,0.812125797744287,0.8267836116513716,0.8198985326464399\r\n2017-10-18,28636.199219,28729.339844,28629.730469,28711.759766000003,28711.759766000003,[],None,0.7585686287059284,0.17649019482348333,0.06494117647058824,28152.833984500052,1,0.8119075479261948,0.8102162871296356,0.8262862102279636,0.8204751932971381\r\n2017-10-19,28783.849608999997,28798.779297000005,28094.539063,28159.089844,28159.089844,\"['dark cloud cover', 'bearish engulfing']\",None,0.8871401190065987,0.02119970896182474,0.0916601720315765,28158.217968900048,1,0.817817371668869,0.8129879385710387,0.8044996144517866,0.7981406838793268\r\n2017-10-20,28360.019531,28519.759766000003,28313.699219,28487.240233999997,28487.240233999997,['bullish harami'],None,0.6173947650444341,0.1578154211150618,0.22478981384050406,28176.189941550045,1,0.8008532372847754,0.8018509717335304,0.8134211959186906,0.8114019048797223\r\n2017-10-23,28557.800781,28557.800781,28253.320313,28305.880858999997,28305.880858999997,\"['dark cloud cover', 'bearish engulfing']\",None,0.8273762965971377,0.0,0.1726237034028623,28185.967480600048,1,0.8087695883835146,0.8033693655212403,0.8109632887032863,0.8040728057055033\r\n2017-10-24,28232.619141000003,28356.099608999997,28098.830077999995,28154.970702999995,28154.970702999995,[],sell,0.3018174662898846,0.4799653791882314,0.21821715452188398,28199.689550900046,1,0.7957539358223957,0.7953185338980929,0.804674293282998,0.7979742210598468\r\n2017-10-25,28238.849608999997,28387.210938,28198.560547000005,28302.890625,28302.890625,[],None,0.3394692990591488,0.4469660123842635,0.21356468855658772,28239.817089950047,1,0.7960033152362553,0.7965603316966271,0.8087341256912033,0.803951964301302\r\n2017-10-26,28165.609375,28316.199219,28102.75,28202.380858999997,28202.380858999997,[],None,0.1722727502694561,0.5332339023456537,0.29449334738489025,28274.28564460005,1,0.7930718168920097,0.7937259238086091,0.80483386564371,0.7998901613589862\r\n2017-10-27,28332.910156,28494.519531,28305.730469,28438.849608999997,28438.849608999997,['three white soldiers'],None,0.5611524940994381,0.2948789586125682,0.14396854728799366,28314.106640650054,1,0.7997681630900912,0.8008435165953239,0.8130968036860331,0.8094463418451263\r\n2017-10-30,28585.150391000003,28650.820313,28336.189452999995,28336.189452999995,28336.189452999995,['dark cloud cover'],None,0.7912794631779085,0.20872053682209152,0.0,28359.83613285005,1,0.8098642781742487,0.8070822075556731,0.8143367293737804,0.8052976372933776\r\n2017-10-31,28247.0,28354.109375,28183.789063,28245.539063,28245.539063,[],sell,0.008577585273562864,0.6288702371564474,0.3625521775699898,28394.398046950046,1,0.7963295410880387,0.7952390944051749,0.8081328074575498,0.8016342716775025\r\n2017-11-01,28387.550781,28606.589844,28329.5,28594.060547000005,28594.060547000005,[],None,0.745280891637458,0.0452174530077463,0.20950165535479567,28415.44052740005,1,0.8019551973602992,0.805316763879759,0.8140644148208172,0.8157187297904729\r\n2017-11-02,28604.949219,28643.580077999995,28492.199219,28518.640625,28518.640625,[],None,0.5701420547494707,0.25518985197460053,0.17466809327592886,28422.413574250048,1,0.8106567419380863,0.8067932161119494,0.8206875819302171,0.8126708581927136\r\n2017-11-03,28603.509766000003,28661.289063,28542.660156,28603.609375,28603.609375,\"['doji', 'bullish harami']\",None,0.0008396688675311311,0.4862195012890149,0.5129408298434539,28429.692089850047,1,0.8105991266922625,0.8075000640446518,0.8227417480184263,0.8161046172440964\r\n2017-11-06,28616.349608999997,28650.789063,28137.769531,28596.800781,28596.800781,['bearish engulfing'],None,0.03810542636414761,0.06713088265029864,0.8947636909855538,28443.202636700054,1,0.811113051572607,0.8070809602228702,0.8062594422834222,0.8158294681890064\r\n2017-11-07,28715.400391000003,29017.400391000003,28715.070313,28994.339844,28994.339844,[],None,0.9226321603369974,0.07627605943992243,0.0010917802230801636,28468.378125000054,1,0.8150776375326851,0.8217141229536572,0.8297602284277814,0.8318948258158345\r\n2017-11-08,28950.5,29123.439452999995,28885.070313,28907.599608999997,28907.599608999997,\"['shooting star', 'bearish harami']\",None,0.17997460157805542,0.7255110833558357,0.09451431506610891,28494.279589800055,1,0.8244876854923391,0.8259466349672137,0.8366805960578065,0.8283894774724689\r\n2017-11-09,28987.789063,29192.509766000003,28960.050781,29136.570313,29136.570313,[],None,0.6400322620353835,0.24064224921227464,0.11932548875234185,28528.156640600053,1,0.8259802097576625,0.8287035523148291,0.8397329043144617,0.8376426467536642\r\n2017-11-10,29060.130858999997,29237.849608999997,29036.449219,29120.919922000005,29120.919922000005,['inverse hammer'],None,0.30183190310608526,0.5805832203204433,0.11758487657347144,28560.381152300055,1,0.828875747409737,0.8305132762653319,0.8428429353575184,0.8370101827977519\r\n2017-11-13,29058.230469,29258.5,29058.230469,29182.179688,29182.179688,['three white soldiers'],buy,0.6189120151282564,0.3810879848717435,0.0,28584.85009765005,1,0.8287996827956012,0.8313375293881305,0.8437296074601155,0.8394858138502046\r\n2017-11-14,29272.099608999997,29320.029297000005,29143.630858999997,29152.119141000003,29152.119141000003,[],None,0.6801674060174457,0.27171265541481393,0.048119938567740335,28607.581543000048,1,0.8373599644270775,0.8337934497237728,0.8472060903692187,0.8382710063433181\r\n2017-11-15,29026.109375,29106.490233999997,28851.689452999995,28851.689452999995,28851.689452999995,[],None,0.6845344873570203,0.3154655126429797,0.0,28614.57802735005,1,0.8275140105805678,0.8252701128282504,0.83532172651071,0.8261300349806207\r\n2017-11-16,28963.769531,29095.490233999997,28877.759766000003,29018.759766000003,29018.759766000003,['bullish harami'],None,0.25256104717509065,0.3524103388231192,0.39502861400179023,28657.56152345005,1,0.8250188089750334,0.8248310516816219,0.8363829979824151,0.832881684257339\r\n2017-11-17,29214.359375,29341.919922000005,29158.349608999997,29199.039063,29199.039063,[],buy,0.0834574597037333,0.6948865800539296,0.22165596024233708,28693.15146490005,1,0.835048865852934,0.8346672063522195,0.8478052619048329,0.8401671352949347\r\n2017-11-20,29227.080077999995,29299.869141000003,29089.580077999995,29260.310547000005,29260.310547000005,['hammer'],None,0.15802281167617357,0.18811531819891586,0.6538618701249106,28740.87294930005,1,0.835558022060465,0.8329887641592665,0.8450057887503362,0.8426432398954695\r\n2017-11-21,29369.689452999995,29818.070313,29343.480469,29818.070313,29818.070313,[],buy,0.9447755059840744,0.0,0.05522449401592555,28824.02792980005,1,0.8412660751871985,0.8536725824104049,0.855341577262849,0.8651834402044036\r\n2017-11-22,30087.189452999995,30199.689452999995,29911.070313,30003.490233999997,30003.490233999997,[],None,0.2899988510810463,0.3897870390716356,0.3202141098473182,28909.057910250052,1,0.8699845806741717,0.8689047766998373,0.8784470501072532,0.8726766342556338\r\n2017-11-23,30033.179688,30169.990233999997,29593.789063,29707.939452999995,29707.939452999995,[],None,0.5644560465497673,0.23743538348344956,0.19810856996678308,28984.33583995005,1,0.8678227970748651,0.8677193427772821,0.865531150741877,0.8607328293932335\r\n2017-11-24,29788.179688,29918.919922000005,29696.589844,29866.320313,29866.320313,['bullish harami'],None,0.35146222995521903,0.2365834145032006,0.4119543555415804,29055.709375150047,1,0.8580164781280937,0.8576979592253658,0.869715969548781,0.8671333202983114\r\n2017-11-27,29857.650391000003,29859.109375,29610.960938,29686.189452999995,29686.189452999995,[],None,0.6909611846558097,0.005879480917291232,0.3031593344268991,29123.209375150047,1,0.8607970980100303,0.8553106421938844,0.8662301842000937,0.8598538679001249\r\n2017-11-28,29608.640625,29687.449219,29334.589844,29680.849608999997,29680.849608999997,['hammer'],None,0.20463955081255003,0.01870322986317459,0.7766572193242753,29194.97490245005,1,0.8508302850049001,0.8484588872008137,0.8549796573013155,0.8596380740033336\r\n2017-11-29,29813.939452999995,29831.189452999995,29563.390625,29623.830077999995,29623.830077999995,['dark cloud cover'],None,0.7098962173202762,0.06441402349976041,0.22568975917996342,29246.463379000044,1,0.8590475331141503,0.8541962282877845,0.864293689763415,0.8573337994238339\r\n2017-11-30,29340.269531,29353.509766000003,29127.300781,29177.349608999997,29177.349608999997,[],sell,0.720218615542631,0.05853098629128748,0.22125039816608152,29279.398828200046,1,0.8400885195197656,0.8351298109154816,0.84654132482106,0.8392906205881505\r\n2017-12-01,29261.310547000005,29345.970702999995,29028.759766000003,29074.240233999997,29074.240233999997,['three black crows'],None,0.5897347511697298,0.2668891457547468,0.1433761030755234,29302.930371150047,1,0.8369281236796962,0.8348288918568191,0.8425299127596728,0.8351237621879894\r\n2017-12-04,28951.189452999995,29343.779297000005,28803.189452999995,29138.279297000005,29138.279297000005,[],None,0.34608464453506455,0.3801403268685834,0.27377502859635205,29330.004296950046,1,0.8245152813944483,0.8347414226539932,0.8333473863339087,0.8377117102538179\r\n2017-12-05,28898.580077999995,29124.240233999997,28838.119141000003,28842.800781,28842.800781,['shooting star'],None,0.19494996476891968,0.7886875924942949,0.016362442736785478,29322.427343800053,1,0.8224095495134676,0.8259785978603099,0.8347693056407446,0.825770825766236\r\n2017-12-06,28850.359375,28929.210938,28204.529297000005,28224.800781,28224.800781,[],sell,0.8632184929326808,0.1088085561146438,0.027972950952675324,29288.287402400056,1,0.8204794777034452,0.8181940718305011,0.8089771018340957,0.8007961957551473\r\n2017-12-07,28366.140625,28478.339844,28134.929688,28303.189452999995,28303.189452999995,['three black crows'],None,0.18331191113638742,0.32672073623821096,0.4899673526254016,29246.618359400054,1,0.8010982389177026,0.8001977100565684,0.8061438378271188,0.8039640405452126\r\n2017-12-08,28400.009766000003,28705.759766000003,28344.390625,28639.849608999997,28639.849608999997,[],None,0.6636976315583969,0.18239010895511187,0.15391225948649118,29222.564843750053,1,0.8024538780976993,0.8092750965765204,0.8146705830516456,0.817569158402131\r\n2017-12-11,28645.410156,28998.509766000003,28645.410156,28965.289063,28965.289063,[],None,0.9059169082627914,0.09408309173720861,0.0,29211.720312500052,1,0.8122762229711771,0.820960110274291,0.8269244996301033,0.8307208249954332\r\n2017-12-12,28972.740233999997,29066.769531,28745.730469,28793.880858999997,28793.880858999997,[],None,0.5571265187661122,0.2928905174785353,0.14998296375535247,29193.808398400055,1,0.8253778684639914,0.8236846748824261,0.8310083434343338,0.8237938727692757\r\n2017-12-13,28856.779297000005,29276.669922000005,28707.599608999997,29222.099608999997,29222.099608999997,[],None,0.6419598837867823,0.09589379687076864,0.26214631934244914,29212.32890620006,1,0.8207364401636306,0.8320627754597189,0.8294561106740455,0.8410990586027076\r\n2017-12-14,29335.759766000003,29367.509766000003,29047.609375,29166.380858999997,29166.380858999997,[],None,0.5294738980172243,0.09924964424316604,0.3712764577396096,29219.70996085006,1,0.8399080126056229,0.8356886160111906,0.8432972434888624,0.8388473512144707\r\n2017-12-15,29000.109375,29017.660156,28738.839844,28848.109375,28848.109375,[],None,0.5451539699876604,0.06294656538509832,0.3918994646272413,29202.16347645006,1,0.8264733399984614,0.8217244913826348,0.8307278395625652,0.8259853567873185\r\n2017-12-18,28923.529297000005,29143.330077999995,28821.189452999995,29050.410156,29050.410156,[],None,0.3938679233642051,0.28844521550175073,0.3176868611340441,29191.66845690006,1,0.8234081617542306,0.8267405622962732,0.8340801311417936,0.834160740535586\r\n2017-12-19,29193.740233999997,29339.109375,29144.169922000005,29253.660156,29253.660156,[],None,0.3073770910807162,0.4383372256615508,0.254285683257733,29163.447949050063,1,0.8342235684118953,0.8345550243532672,0.8472280345700174,0.8423744841436018\r\n2017-12-20,29199.289063,29326.519531,29159.279297000005,29234.089844,29234.089844,['three white soldiers'],None,0.208088569165711,0.5526761401207143,0.23923529071357472,29124.97792955006,1,0.8344456646851814,0.8340525051403115,0.8478431076856638,0.8415836082513661\r\n2017-12-21,29209.640625,29431.810547000005,29145.130858999997,29367.060547000005,29367.060547000005,['three white soldiers'],buy,0.5491143202304605,0.22586183364340176,0.22502384612613777,29107.933984250063,1,0.8348599941487296,0.8382551591598238,0.8472671524365423,0.8469572233156697\r\n2017-12-22,29505.050781,29578.009766000003,29413.859375,29578.009766000003,29578.009766000003,['three white soldiers'],buy,0.444464277882834,0.0,0.555535722117166,29093.518456900063,1,0.8466840194950622,0.8440906497716713,0.8582065649270785,0.8554821079364674\r\n2017-12-27,29632.970702999995,29693.820313,29516.509766000003,29597.660156,29597.660156,[],buy,0.19914521497694218,0.3431809953189399,0.4576737897041179,29089.091992050067,0,0.8518041156370133,0.848713187185988,0.862385261651113,0.8562762199426546\r\n2017-12-28,29684.789063,29873.099608999997,29661.060547000005,29863.710938,29863.710938,[],None,0.843815631480233,0.044278025527189444,0.11190634299257753,29098.235058500064,0,0.8538781865164364,0.8558690574831244,0.8682696413318616,0.8670278701766525\r\n2017-12-29,29914.050781,29997.960938,29849.310547000005,29919.150391000003,29919.150391000003,[],None,0.03430606516198987,0.5301738291424989,0.4355201056955112,29113.001074150066,0,0.8630545682674273,0.8608528536904235,0.8759329307809927,0.8692682906081932\r\n2018-01-02,30028.289063,30515.310547000005,30028.289063,30515.310547000005,30515.310547000005,[],None,1.0,0.0,0.0,29179.899121050064,0,0.867627045937726,0.8815026821027253,0.883218796243324,0.8933603283484084\r\n2018-01-03,30658.730469,30724.320313,30456.759766000003,30560.949219,30560.949219,[],None,0.36545466473426286,0.24514019251127694,0.3894051427544602,29254.23457030006,0,0.8928609622825707,0.8898452336951345,0.9006610008518849,0.8952046793959769\r\n2018-01-04,30691.710938,30796.929688,30560.429688,30736.480469,30736.480469,[],None,0.18930034249470654,0.2555992346723125,0.555100422832981,29334.144628900056,0,0.8941810316622774,0.892743411462723,0.9048812006896263,0.9022982522505625\r\n2018-01-05,30893.859375,30911.009766000003,30638.529297000005,30814.640625,30814.640625,['hanging man'],None,0.29073184691266996,0.06294172592606248,0.6463264271612675,29432.736621100055,1,0.9022721828778419,0.8972968778130997,0.9080604830781043,0.9054568622468553\r\n2018-01-08,30895.089844,30929.150391000003,30732.539063,30899.529297000005,30899.529297000005,[],None,0.02257984341576831,0.15065812484618313,0.8267620317380485,29566.473046900053,1,0.90232143337363,0.8980209545051957,0.9118874368518255,0.9088873851842871\r\n2018-01-09,30933.509766000003,31056.699219,30852.429688,31011.410156,31011.410156,[],None,0.3813607913947754,0.22171227778457547,0.3969269308206491,29701.884082050055,1,0.9038592211656387,0.9031120212936313,0.9167679497953167,0.9134087169947203\r\n2018-01-10,31009.240233999997,31267.570313,30928.580077999995,31073.720702999995,31073.720702999995,[],None,0.19021335231086334,0.571844230262273,0.23794241742686364,29823.577636750055,1,0.9068903930970518,0.9115288671411254,0.9198678832892566,0.9159268122327677\r\n2018-01-11,31066.210938,31133.179688,30950.070313,31120.390625,31120.390625,\"['three white soldiers', 'hammer']\",None,0.29588701834627434,0.0698438460619516,0.634269135591774,29931.332714850054,1,0.9091706906237706,0.9061647124221607,0.9207427087401723,0.917812838178717\r\n2018-01-12,31298.050781,31412.539063,31198.359375,31412.539063,31412.539063,['three white soldiers'],buy,0.5345431355750146,0.0,0.4654568644249853,30062.26562505005,1,0.9184502638687806,0.9173152440138793,0.9308500710199024,0.9296191474786641\r\n2018-01-15,31702.560547000005,31733.179688,31265.25,31338.869141000003,31338.869141000003,['dark cloud cover'],None,0.777235160167913,0.06543534591888422,0.15732949391320267,30168.10410165005,1,0.9346410874707392,0.9301135022382575,0.9335730575846211,0.9266419969205806\r\n2018-01-16,31423.619141000003,31904.75,31423.619141000003,31904.75,31904.75,[],None,1.0,0.0,0.0,30305.02255870005,1,0.9234762368801397,0.9369616711395411,0.9400199556844524,0.9495103870239494\r\n2018-01-17,31825.519531,31983.410156,31642.269531,31983.410156,31983.410156,[],None,0.46283149361058945,0.0,0.5371685063894105,30461.78759775005,1,0.9395626181420653,0.9401013637111167,0.9489207855741488,0.9526892030315783\r\n2018-01-18,32148.449219,32233.810547000005,31869.699219,32121.939452999995,32121.939452999995,[],None,0.07280675980507367,0.23443744106748812,0.6927557991274382,30615.36406260005,1,0.9524881345416951,0.950096007600996,0.9581790035208659,0.9582874521226317\r\n2018-01-19,32142.160156,32254.890625,31986.0,32254.890625,32254.890625,[],None,0.41924283897959724,0.0,0.5807571610204028,30765.425586050045,1,0.9522364098165756,0.9509374115298773,0.9629133809336841,0.9636602778997203\r\n2018-01-22,32276.960938,32417.230469,32046.839844,32393.410156,32393.410156,['hammer'],None,0.31439569508542925,0.06431132807423658,0.6212929768403341,30923.39160165005,1,0.9576319178270498,0.9574171495344338,0.9653900520338803,0.9692581323269607\r\n2018-01-23,32606.140625,32930.699219,32554.230469,32930.699219,32930.699219,['three white soldiers'],buy,0.8621129748485067,0.0,0.13788702515149326,31101.573535250045,1,0.9708075953842756,0.9779120748192406,0.9860449323693408,0.9909710701221541\r\n2018-01-24,32907.230469,33018.710938,32728.509766000003,32958.691406,32958.691406,['three white soldiers'],buy,0.17732849473122497,0.20682043282719664,0.6158510724415783,31270.607617250043,1,0.9828589547389599,0.9814250317520475,0.9931395018137077,0.9921022910178274\r\n2018-01-25,32979.378906,32998.050781,32650.220702999995,32654.449219,32654.449219,\"['dark cloud cover', 'bearish engulfing']\",None,0.934162131315157,0.053681024675502204,0.012156844009340742,31423.447070400038,1,0.9857467530439925,0.98060038882278,0.9899525071232944,0.9798072488591067\r\n2018-01-26,32836.28125,33223.578125,32794.128906,33154.121094,33154.121094,[],None,0.740110425023268,0.16173514335812028,0.09815443161861173,31587.967578200034,1,0.9800191560837015,0.9896022337548444,0.9958107287099787,1.0\r\n2018-01-29,33335.480469,33484.078125,32897.039063,32966.890625,32966.890625,['dark cloud cover'],None,0.6278795873382609,0.2531307805884938,0.11898963207324534,31740.35458990004,1,1.0,0.9999999999999999,1.0,0.9924336380419454\r\n2018-01-30,32751.720702999995,32976.75,32501.349608999997,32607.289063,32607.289063,[],sell,0.30381052000437747,0.4733468908737251,0.22284258912189744,31844.953515700035,1,0.9766345532502505,0.9797501756109673,0.9838922559470353,0.9779014115656355\r\n2018-01-31,32435.759766000003,32933.980469,32330.390625,32887.269531,32887.269531,\"['bullish engulfing', 'piercing line']\",None,0.7480406926793716,0.07738854201132592,0.17457076530930252,31961.26953130004,1,0.9639879666259947,0.9780430447635474,0.9769328499532968,0.9892159885860747\r\n2018-02-01,32950.300781,33048.039063,32642.089844,32642.089844,32642.089844,['dark cloud cover'],None,0.7592352012875806,0.24076479871241938,0.0,32056.55000005004,1,0.9845828780720576,0.9825956535875896,0.9896215157501893,0.9793077815163991\r\n2018-02-02,32569.009766000003,32778.511719,32321.419922000005,32601.779297000005,32601.779297000005,[],sell,0.07169135656136469,0.3866453591159028,0.5416632843227325,32145.906933650043,1,0.9693214033592896,0.9718375640690119,0.9765676701729453,0.9776787507771281\r\n2018-02-05,31715.560547000005,32394.869141000003,31712.019531,32245.220702999995,32245.220702999995,[],None,0.7756615047345343,0.21915284977611277,0.005185645489352846,32213.191503950038,1,0.9351614227617924,0.9565246049606327,0.9517601717047033,0.963269496792623\r\n2018-02-06,31028.679688,31286.029297000005,30577.830077999995,30595.419922000005,30595.419922000005,[],None,0.6117766786184354,0.36338589777518676,0.02483742360637784,32192.39199225004,1,0.9076684726320523,0.9122656510211834,0.905589536546719,0.8965977102271214\r\n2018-02-07,31378.349608999997,31472.470702999995,30292.150391000003,30323.199219,30323.199219,[],None,0.8939525815768605,0.07974199295148524,0.026305425471654178,32154.865918050036,1,0.9216642880255963,0.9197073944300357,0.8939600750263044,0.8855967210057887\r\n2018-02-08,30555.800781,30739.109375,30251.320313,30451.269531,30451.269531,['three black crows'],None,0.2142960105981221,0.3757948020572842,0.4099091873445937,32121.40986335004,1,0.8887411200392252,0.8904355339241598,0.8922979623785243,0.8907723013578999\r\n2018-02-09,29679.210938,29679.210938,29129.259766000003,29507.419922000005,29507.419922000005,\"['three black crows', 'hanging man']\",sell,0.31237503390573085,0.0,0.6876249660942692,32026.153906300042,1,0.8536549176475592,0.8481300591006221,0.8466210712703641,0.8526294295603503\r\n2018-02-12,29713.080077999995,29801.519531,29459.630858999997,29459.630858999997,29459.630858999997,['three black crows'],sell,0.7413209028463946,0.25867909715360543,0.0,31932.191992200045,1,0.8550105567875297,0.8530119637447214,0.860069832552089,0.8506981768629365\r\n2018-02-13,29850.150391000003,30169.0,29783.099608999997,29839.529297000005,29839.529297000005,[],None,0.027522889967733118,0.8262484735341841,0.14622863649808282,31828.930957050045,1,0.8604969045728843,0.8676798179340576,0.8732376129451758,0.8660506411523226\r\n2018-02-14,30024.470702999995,30637.230469,29968.539063,30515.599608999997,30515.599608999997,[],None,0.7344627156760605,0.1818938585252305,0.08364342579870901,31755.540429700042,1,0.8674742130560378,0.8863690730800132,0.8807864905615945,0.8933720099285056\r\n2018-02-15,30958.710938,31145.099608999997,30816.650391000003,31115.429688,31115.429688,[],None,0.47714758145657304,0.09033335862592157,0.4325190599175054,31705.214941450045,1,0.904867918024677,0.9066404918932497,0.9153114445671764,0.9176123566802001\r\n2018-02-20,31165.289063,31339.689452999995,30720.480469,30873.630858999997,30873.630858999997,\"['dark cloud cover', 'bearish engulfing']\",None,0.4710173972540495,0.28165029013854886,0.24733231260740168,31636.151953150045,1,0.913136371009069,0.9144074773504213,0.9113965550660537,0.90784077692067\r\n2018-02-21,31050.519531,31477.849608999997,30885.949219,31431.890625,31431.890625,[],None,0.6443163418087948,0.07764648372675888,0.27803717446444626,31588.075976600045,1,0.9085426296369723,0.9199220915787599,0.9181324643677051,0.9304011832409405\r\n2018-02-22,31084.449219,31195.269531,30930.099608999997,30965.679688,30965.679688,[],None,0.4478997093795428,0.41792187878684656,0.13417841183361062,31489.82500005005,1,0.909900692258574,0.9086430067550296,0.919929740425405,0.9115606562851184\r\n2018-02-23,31289.080077999995,31386.810547000005,31149.320313,31267.169922000005,31267.169922000005,[],None,0.09225708203222543,0.4115136330195681,0.49622928494820645,31405.24892585005,1,0.918091204379822,0.916288299310606,0.9288537866830107,0.9237444864568121\r\n2018-02-26,31528.289063,31567.460938,31273.949219,31498.599608999997,31498.599608999997,\"['three black crows', 'hanging man']\",None,0.10115253353820204,0.1334593219427799,0.765388144519018,31347.456445350057,0,0.9276657333669382,0.9234988963843637,0.9339271857821156,0.9330970282147519\r\n2018-02-27,31790.849608999997,31798.980469,31141.519531,31268.660156,31268.660156,['three black crows'],None,0.7942516776563205,0.012367061721925697,0.19338126062175373,31253.183398450063,0,0.9381749270686297,0.9327399173614307,0.9285362320992361,0.9238047098270059\r\n2018-02-28,31037.410156,31061.759766000003,30703.900391000003,30844.720702999995,30844.720702999995,['three black crows'],None,0.5384502026808892,0.06804239793913774,0.3935073993799731,31147.07490235006,0,0.9080179165249609,0.9033140112543939,0.9107216125066744,0.9066724590409567\r\n2018-03-01,30476.990233999997,31081.679688,30453.820313,31044.25,31044.25,\"['bullish engulfing', 'piercing line']\",None,0.9034821945598931,0.05961476325809449,0.03690304218201245,31068.92294920006,0,0.8855866655075864,0.9041091079629456,0.9005413414672307,0.9147358415149822\r\n2018-03-02,30611.099608999997,30670.939452999995,30477.949219,30583.449219,30583.449219,['bearish harami'],None,0.14327351921859055,0.31006669487741617,0.5466597859039932,30953.73193360006,0,0.8909544994055543,0.8877145553678968,0.9015235820556444,0.8961139499060893\r\n2018-03-05,30524.259766000003,30679.470702999995,29852.419922000005,29886.390625,29886.390625,[],None,0.7712575281396293,0.18766796497347638,0.04107450688689427,30815.94697265006,0,0.8874786659453686,0.8880550772230943,0.876059507358049,0.8679444022018827\r\n2018-03-06,30380.960938,30620.060547000005,30129.800781,30510.730469,30510.730469,['bullish harami'],None,0.26469545330790484,0.2230043858014767,0.5123001608906185,30711.39453125006,0,0.8817430169165255,0.8856837416581188,0.8873511398157679,0.8931752381324343\r\n2018-03-07,30323.769531,30673.080077999995,30117.400391000003,30196.919922000005,30196.919922000005,['shooting star'],None,0.2282782904749204,0.6286185282133561,0.14310318131172356,30608.979492200062,0,0.8794538855775191,0.8877999976648968,0.8868463441830874,0.880493519192463\r\n2018-03-08,30523.679688,30724.029297000005,30428.609375,30654.519531,30654.519531,[],None,0.44289444704409453,0.23529139649560185,0.32181415646030365,30611.934472650064,0,0.8874554478642176,0.8898336178934393,0.899515053471597,0.8989860449659157\r\n2018-03-09,30858.269531,30996.210938,30840.800781,30996.210938,30996.210938,[],None,0.8875958281156606,0.0,0.11240417188433943,30645.585058600067,0,0.9008476711981284,0.9006976527469547,0.9162945597272263,0.9127944858523127\r\n2018-03-12,31536.300781,31607.580077999995,31342.480469,31594.330077999995,31594.330077999995,\"['three white soldiers', 'hammer']\",None,0.2188961998808316,0.04998121291080494,0.7311225872083634,30702.738085950063,0,0.9279864087221203,0.9251002378034677,0.9367169589829696,0.936965690098349\r\n2018-03-13,31570.199219,31709.990233999997,31461.470702999995,31601.449219,31601.449219,['three white soldiers'],None,0.12574464419055975,0.43675044196022617,0.43750491384921414,30807.439550800056,0,0.9293432205377339,0.9291879033052638,0.9415608187692208,0.9372533889858439\r\n2018-03-14,31321.789063,31453.480469,31141.849608999997,31435.009766000003,31435.009766000003,\"['three white soldiers', 'hammer']\",None,0.3633167235106378,0.05927109722058767,0.5774121792687745,30906.208496150055,0,0.9194004073975168,0.9189494058923283,0.9285496689292747,0.9305272340377486\r\n2018-03-15,31181.150391000003,31583.380858999997,31121.660156,31541.099608999997,31541.099608999997,['three white soldiers'],None,0.7795821492544116,0.09157321672015305,0.1288446340254353,30991.287011750053,0,0.9137712332184051,0.9241343344542267,0.9277277957703978,0.9348145391782976\r\n2018-03-16,31363.029297000005,31564.779297000005,31337.449219,31501.970702999995,31501.970702999995,['three white soldiers'],None,0.6111879572750024,0.27628809417822586,0.11252394854677177,31040.605566450053,0,0.9210510804099392,0.923391859623245,0.9365121466321544,0.9332332609419083\r\n2018-03-19,31370.470702999995,31656.300781,31244.619141000003,31513.759766000003,31513.759766000003,['three white soldiers'],None,0.3480579386537807,0.3462408840967483,0.305701177249471,31060.52207035005,0,0.9213489285758509,0.9270449075965338,0.9327332156504846,0.9337096808231422\r\n2018-03-20,31315.419922000005,31576.050781,31183.400391000003,31549.929688,31549.929688,['three white soldiers'],None,0.5972482696375171,0.06652506572068256,0.33622666464180034,31094.33701180005,0,0.9191454774870558,0.9238417569586307,0.930241120027834,0.9351713805310384\r\n2018-03-21,31811.980469,31978.140625,31381.539063,31414.519531,31414.519531,['dark cloud cover'],None,0.6662083429141217,0.2785110978304844,0.05528055925539393,31093.46845710005,0,0.9390207064677301,0.9398910322272026,0.938306957980569,0.9296991821963807\r\n2018-03-22,31575.929688,31686.669922000005,31018.439452999995,31071.050781,31071.050781,[],None,0.7555460734311286,0.16572161722245995,0.07873230934641144,31098.737011750054,0,0.9295725870958098,0.9282570812210412,0.92352588275987,0.9158189152843725\r\n2018-03-23,29930.230469,30320.310547000005,29930.230469,30309.289063,30309.289063,[],None,0.9717455860434784,0.028254413956521618,0.0,31050.842968800054,0,0.8637021730877834,0.8737193254124939,0.8792270225976568,0.8850345834661504\r\n2018-03-26,30267.070313,30548.769531,29995.160156,30548.769531,30548.769531,[],None,0.5088411264711722,0.0,0.49115887352882787,31003.351464900054,0,0.8771844544928638,0.8828381857281854,0.8818701832102598,0.8947124735683871\r\n2018-03-27,30985.75,30985.75,30738.759766000003,30790.830077999995,30790.830077999995,[],None,0.789180684771556,0.0,0.21081931522844405,30979.45996100005,0,0.9059501778858752,0.9002801080712194,0.9121406695087504,0.9044946298816665\r\n2018-03-28,30510.380858999997,30637.210938,30022.529297000005,30022.529297000005,30022.529297000005,[],None,0.7936654187464109,0.20633458125358903,0.0,30938.350390700052,0,0.8869231517058804,0.8863682935069902,0.8829843274304834,0.8734460413012373\r\n2018-03-29,30154.179688,30252.949219,29819.630858999997,30093.380858999997,30093.380858999997,['three black crows'],None,0.1403098382445712,0.227937563042558,0.6317525987128708,30890.806933650056,0,0.8726659178608216,0.8710306216024849,0.8747247287097897,0.8763092962311039\r\n2018-04-03,29927.880858999997,30269.279297000005,29755.359375,30180.099608999997,30180.099608999997,\"['bullish engulfing', 'piercing line']\",None,0.49077441679717126,0.17352837316162,0.3356972100412087,30870.63945315006,0,0.8636081280875363,0.8716824309453227,0.8721083622544528,0.8798137763221623\r\n2018-04-04,30244.220702999995,30329.080077999995,29518.689452999995,29518.689452999995,29518.689452999995,\"['dark cloud cover', 'bearish engulfing']\",None,0.8952858382338764,0.1047141617661236,0.0,30852.25439455006,1,0.8762698807644174,0.8740693581703346,0.8624739924473384,0.853084854102621\r\n2018-04-06,29750.240233999997,29980.560547000005,29608.330077999995,29844.939452999995,29844.939452999995,['bullish harami'],None,0.2544101756484527,0.36434710561000805,0.3812427187415392,30818.96484375006,1,0.856497921448133,0.8601583231791289,0.866123087033134,0.8662692764992515\r\n2018-04-09,30104.320313,30514.800781,29909.369141000003,30229.580077999995,30229.580077999995,[],buy,0.20689332490121506,0.47110306788724626,0.32200360721153864,30820.597851550054,1,0.8706702569067943,0.8814823349714095,0.8783777987211243,0.8818133821571947\r\n2018-04-10,30205.089844,30806.859375,30163.089844,30728.740233999997,30728.740233999997,['three white soldiers'],None,0.8134128205579793,0.12134644036143837,0.06524073908058238,30824.308886700055,1,0.8747036371561925,0.893139751440894,0.888706272486468,0.9019854536982583\r\n2018-04-11,30761.230469,31021.119141000003,30723.070313,30897.710938,30897.710938,['three white soldiers'],buy,0.4579131208662249,0.4140536429151856,0.1280332362185895,30819.383886700052,1,0.8969636059235668,0.9016918549441942,0.9115019825518444,0.9088139016191537\r\n2018-04-12,31094.109375,31094.109375,30637.140625,30831.279297000005,30831.279297000005,[],None,0.5751598506462322,0.0,0.42484014935376785,30781.231347650057,1,0.9102873476496418,0.9046052345653505,0.9080039529560011,0.9061292646369459\r\n2018-04-13,31076.759766000003,31076.759766000003,30707.769531,30808.380858999997,30808.380858999997,[],None,0.7273333588353765,0.0,0.2726666411646235,30741.577929650062,0,0.9095929158151284,0.9039127309997964,0.910879117631451,0.9052038924413439\r\n2018-04-16,30849.720702999995,30849.720702999995,30190.75,30315.589844,30315.589844,['three black crows'],None,0.8105532712886037,0.0,0.18944672871139634,30685.606933550058,0,0.9005054975900093,0.8948505463334119,0.8898322633583731,0.8852892107707715\r\n2018-04-17,30354.890625,30477.789063,30012.699219,30062.75,30062.75,['three black crows'],None,0.6281380442269963,0.2642466602646341,0.10761529550836962,30611.689453100058,0,0.880699532000933,0.8800050252128849,0.8825841641740606,0.8750714412627434\r\n2018-04-18,30469.949219,30487.169922000005,29979.400391000003,30284.25,30284.25,\"['three black crows', 'hanging man']\",None,0.36571556121983545,0.03391440791276282,0.6003700308674017,30550.80341795006,0,0.8853048433084068,0.8803794589136943,0.8812286339893021,0.884022704284517\r\n2018-04-19,30532.949219,30761.470702999995,30451.0,30708.439452999995,30708.439452999995,[],None,0.5652392715456948,0.17080919226056826,0.263951536193737,30510.53740230006,0,0.8878264681804338,0.8913280784979608,0.9004265320390441,0.9011650580762338\r\n2018-04-20,30647.939452999995,30848.470702999995,30355.789063,30418.330077999995,30418.330077999995,[],None,0.46604004768678253,0.4070199368500964,0.12694001546312106,30453.957421800056,0,0.8924290433247921,0.894800653021295,0.8965506809423431,0.8894411514364715\r\n2018-04-23,30327.029297000005,30481.859375,30184.449219,30254.400391000003,30254.400391000003,[],None,0.24420452541641285,0.5205944547502087,0.23520101983337846,30395.951464800055,0,0.8795843602921634,0.8801674902905082,0.8895757708826302,0.8828164212088689\r\n2018-04-24,30353.830077999995,30665.099608999997,30335.289063,30636.240233999997,30636.240233999997,[],None,0.8562799444260473,0.08750288718784713,0.056217168386105555,30374.21093745005,0,0.8806570827677083,0.8874814600403721,0.8957161660222519,0.8982473416011294\r\n2018-04-25,30486.859375,30507.189452999995,30244.160156,30328.150391000003,30328.150391000003,[],None,0.6033889981464725,0.07729206682248746,0.3193189350310401,30375.15400385005,0,0.8859816856887157,0.881178531480587,0.8920064863860027,0.8857968078809042\r\n2018-04-26,30378.150391000003,30463.419922000005,29871.199219,30007.679688,30007.679688,[],None,0.6255618912397237,0.14398269187154847,0.23045541688872778,30348.09951170005,0,0.881630522547967,0.8794314859834739,0.8768239758231866,0.8728459385656637\r\n2018-04-27,30300.830077999995,30336.0,30019.119141000003,30280.669922000005,30280.669922000005,['three black crows'],None,0.06362061774135434,0.11098783975464074,0.8253915425040049,30322.59150390005,0,0.8785357158118761,0.8743455644328711,0.8828455066469789,0.8838780260912149\r\n2018-04-30,30530.400391000003,30853.130858999997,30483.910156,30808.449219,30808.449219,[],None,0.7530694398791578,0.12101607422593373,0.1259144858949085,30361.887500000048,0,0.887724449322032,0.8949866615155521,0.9017662401465822,0.9052066550072138\r\n2018-05-02,30782.210938,30824.769531,30570.810547000005,30723.880858999997,30723.880858999997,\"['hanging man', 'bearish harami']\",None,0.22968306960939677,0.16758057671234833,0.6027363536782548,30393.412500000046,0,0.8978033658038398,0.8938546290435899,0.9053037851637173,0.9017890765255883\r\n2018-05-03,30405.480469,30432.070313,30118.650391000003,30313.369141000003,30313.369141000003,['hanging man'],None,0.29389110753462633,0.0848377596112162,0.6212711328541575,30400.075976600045,0,0.8827244305549387,0.8781801773222105,0.8868972292391903,0.8851994676707886\r\n2018-05-04,30316.980469,30341.460938,29859.300781,29926.5,29926.5,['three black crows'],None,0.8098563585792087,0.05077248429716681,0.13937115712362455,30420.466503950047,0,0.8791821479966153,0.874563535860139,0.8763396136750512,0.8695653031737292\r\n2018-05-07,30102.060547000005,30138.330077999995,29791.869141000003,29994.259766000003,29994.259766000003,\"['three black crows', 'hanging man']\",None,0.3111484426886603,0.10468577298799951,0.5841657843233402,30427.932519600046,0,0.8705798079837697,0.8664556387413006,0.8735946034474305,0.8723036123735479\r\n2018-05-08,30123.769531,30444.220702999995,30123.769531,30402.810547000005,30402.810547000005,[],None,0.8707754577973844,0.12922454220261562,0.0,30436.59404305005,0,0.871448727253624,0.8786651558826998,0.8871056194200702,0.8888139757978462\r\n2018-05-09,30452.160156,30568.759766000003,30346.619141000003,30536.140625,30536.140625,['hammer'],None,0.37805092607441015,0.1468400523317284,0.4751090215938614,30426.964062600047,0,0.8845928219796633,0.8836360889555012,0.8961773913459983,0.8942021139327969\r\n2018-05-10,30716.970702999995,30851.300781,30712.929688,30809.220702999995,30809.220702999995,['three white soldiers'],None,0.6666854904441563,0.3041103245459357,0.029204185009908068,30422.539550850044,0,0.8951920737525241,0.8949136145932705,0.9110891775342078,0.9052378322361125\r\n2018-05-11,31151.800781,31277.390625,31032.439452999995,31122.060547000005,31122.060547000005,[],None,0.12141290754876073,0.5127137909754353,0.36587330147580394,30437.078613350044,0,0.9125964918444323,0.9119208414544863,0.9240957953882252,0.917880323104441\r\n2018-05-14,31498.359375,31592.560547000005,31423.570313,31541.080077999995,31541.080077999995,[],None,0.25279983339152184,0.30463576374483176,0.4425644028636464,30473.713574300044,0,0.9264677739118143,0.9245007384850424,0.9400179679920366,0.9348137498910829\r\n2018-05-15,31573.179688,31573.179688,31152.029297000005,31152.029297000005,31152.029297000005,\"['dark cloud cover', 'bearish engulfing']\",None,1.0,0.0,0.0,30515.535546950046,0,0.9294625161688563,0.9237271582872982,0.9289640641252688,0.9190914209088823\r\n2018-05-16,31014.720702999995,31218.080077999995,30818.779297000005,31110.199219,31110.199219,[],None,0.23911427310733221,0.2701744252285838,0.49071130166408394,30567.908007900045,0,0.9071097532072228,0.9095534817478516,0.9153981081681752,0.9174009828483887\r\n2018-05-17,31416.710938,31416.710938,30942.150391000003,30942.150391000003,30942.150391000003,\"['dark cloud cover', 'bearish engulfing']\",None,1.0,0.0,0.0,30600.80302745004,1,0.9231997305863966,0.9174817629430693,0.9204203041999304,0.9106097898013061\r\n2018-05-18,31033.970702999995,31148.060547000005,30904.679688,31047.910156,31047.910156,['bullish harami'],None,0.05727423700154691,0.41149657952354024,0.5312291834749129,30617.776562600047,1,0.9078802496958975,0.906758676696284,0.9188949451404274,0.914883755822236\r\n2018-05-21,31232.789063,31464.099608999997,31232.789063,31234.349608999997,31234.349608999997,[],buy,0.00674654064409582,0.9932534593559041,0.0,30658.57753915005,1,0.9158381119433836,0.9193732651454743,0.932251636304297,0.9224181512237646\r\n2018-05-23,31191.869141000003,31191.869141000003,30665.640625,30665.640625,30665.640625,[],None,1.0,0.0,0.0,30679.13955085005,1,0.9142002596723264,0.9085072813793585,0.9091641322351522,0.8994354708687773\r\n2018-05-24,30718.660156,30788.970702999995,30589.380858999997,30760.410156,30760.410156,\"['bullish harami', 'hammer']\",None,0.2091789800687472,0.14309619381231603,0.6477248261189368,30685.348046950054,1,0.8952596954462533,0.892425731364532,0.906059746258095,0.9032652993041326\r\n2018-05-25,30664.269531,30736.970702999995,30525.740233999997,30588.039063,30588.039063,[],None,0.36088765205554785,0.34417938067445314,0.294932967269999,30698.342480550054,1,0.8930826676239503,0.8903501695804702,0.9034690608392446,0.8962994347858768\r\n2018-05-28,30759.839844,30839.300781,30530.470702999995,30792.259766000003,30792.259766000003,['hammer'],None,0.10497656902448448,0.15232005672711035,0.7427033742484052,30737.571484450054,1,0.896907945057096,0.8944346387969485,0.9036616289836119,0.9045524064655361\r\n2018-05-29,30647.259766000003,30713.320313,30454.179688,30484.580077999995,30484.580077999995,[],None,0.6277660555924315,0.2549216164003514,0.1173123280072171,30747.76699225005,1,0.892401838314564,0.889406172548506,0.9005559709208606,0.8921184479384692\r\n2018-05-30,30109.369141000003,30241.230469,29964.339844,30056.789063,30056.789063,[],None,0.1898947571807557,0.4762217138987476,0.33388352892049666,30710.183984450054,1,0.8708723402442449,0.8705628718013892,0.8806155485660709,0.874830547741555\r\n2018-05-31,30274.179688,30533.580077999995,30148.429688,30468.560547000005,30468.560547000005,[],None,0.5046882050411706,0.1688159552428121,0.3264958397160173,30697.41796885005,1,0.8774690128551585,0.8822319040326544,0.8881094861980356,0.8914710662885081\r\n2018-06-01,30548.779297000005,30581.119141000003,30363.490233999997,30492.910156,30492.910156,['hanging man'],None,0.2567174635490927,0.1486008657847894,0.5946816706661179,30706.39501960006,1,0.888460079583782,0.8841294090790567,0.8968641805570587,0.8924550832394622\r\n2018-06-04,30836.769531,31012.919922000005,30743.179688,30997.980469,30997.980469,[],None,0.5976525474504997,0.05538459271895671,0.3469628598305436,30759.969043050056,1,0.8999871166783096,0.9013645859900491,0.9123205958919034,0.9128659961792027\r\n2018-06-05,31009.470702999995,31188.929688,30896.109375,31093.449219,31093.449219,[],None,0.28679197539141627,0.3260718767143789,0.3871361478942048,30814.928515700052,1,0.9068996178012205,0.908389954142573,0.9185460644541663,0.9167240814686382\r\n2018-06-06,31162.019531,31332.419922000005,31161.369141000003,31259.099608999997,31259.099608999997,['three white soldiers'],None,0.5675512115901676,0.42864646727340405,0.003802321136428324,30857.742968800052,1,0.9130055054025439,0.9141173165671207,0.9293442709140163,0.9234183487848884\r\n2018-06-07,31464.630858999997,31521.130858999997,31369.279297000005,31512.630858999997,31512.630858999997,\"['three white soldiers', 'hammer']\",buy,0.31609816433763355,0.05597571660145594,0.6279261190609104,30906.567480500053,1,0.9251177633587642,0.9216496475108066,0.9378078868759923,0.9336640594078638\r\n2018-06-08,31435.259766000003,31435.259766000003,30874.099608999997,30958.210938,30958.210938,[],None,0.8501117230958324,0.0,0.14988827690416762,30914.016992250057,1,0.9239421621107102,0.9182221329149142,0.9176500899119848,0.9112588289907895\r\n2018-06-11,31016.519531,31134.029297000005,30898.570313,31063.699219,31063.699219,['bullish harami'],None,0.2003732760521707,0.29869354231140743,0.5009331816364219,30911.098925850052,1,0.9071817527219102,0.9061986242677723,0.9186462444287233,0.9155218237941563\r\n2018-06-12,31029.849608999997,31242.859375,30944.970702999995,31103.060547000005,31103.060547000005,[],buy,0.2457661028480006,0.46929890640485067,0.28493499074714873,30889.197949300054,1,0.9077152996462095,0.9105425387072578,0.9205351135874087,0.9171124946736793\r\n2018-06-13,30990.369141000003,31023.730469,30688.259766000003,30725.150391000003,30725.150391000003,[],None,0.7905869204918429,0.0994463233351136,0.10996675617304354,30867.85400400005,1,0.9061350626610023,0.9017960851865489,0.910084913242184,0.9018403808815549\r\n2018-06-14,30684.070313,30777.960938,30349.960938,30440.169922000005,30440.169922000005,[],None,0.5698607266355037,0.2193706191588785,0.2107686542056178,30834.352539150055,1,0.8938752095981848,0.8919862804513495,0.8963134293682624,0.8903237437073455\r\n2018-06-15,30411.070313,30519.289063,30259.109375,30309.490233999997,30309.490233999997,\"['three black crows', 'shooting star']\",None,0.3904227873468853,0.4159385032393456,0.19363870941376912,30802.71953130006,1,0.8829481684860683,0.8816614831751651,0.8926150398640129,0.8850427131931631\r\n2018-06-19,29999.009766000003,30012.039063,29332.279297000005,29468.150391000003,29468.150391000003,['three black crows'],sell,0.7809514501333453,0.019167502479099947,0.19988104738755477,30723.731543050053,1,0.8664551188972396,0.8614147771181399,0.8548855994503366,0.8510424683832725\r\n2018-06-20,29478.460938,29944.300781,29406.199219,29696.169922000005,29696.169922000005,[],None,0.4045871623022775,0.4611227257504143,0.13429011194730825,30646.822558700056,1,0.8456197399799497,0.8587110273212707,0.8578947349528234,0.860257198839627\r\n2018-06-21,29764.050781,29882.269531,29285.710938,29296.050781,29296.050781,\"['dark cloud cover', 'bearish engulfing']\",None,0.7844996375737375,0.19816787719961598,0.017332485226646526,30578.343066500056,0,0.8570506995245062,0.8562350717074713,0.85298989260206,0.8440875750421679\r\n2018-06-22,29215.539063,29436.839844,29089.390625,29338.699219,29338.699219,[],None,0.35446951457962184,0.2824603413484734,0.3630701440719048,30507.25751965005,0,0.835096083798998,0.838455901787783,0.8449980764891094,0.8458110846855349\r\n2018-06-25,29326.119141000003,29403.359375,28895.400391000003,28961.390625,28961.390625,[],None,0.7180274933379364,0.15205998207130358,0.1299125245907601,30425.925097750052,0,0.8395221389582914,0.8371195405960742,0.8371011133366706,0.830563281230593\r\n2018-06-26,28881.179688,29034.230469,28505.089844,28881.400391000003,28881.400391000003,['doji'],None,0.0004170970618683571,0.2888269597519476,0.7107559431861841,30330.382129000052,0,0.82171308512923,0.8223858896213413,0.8212123340712807,0.8273307140806734\r\n2018-06-27,28957.640625,28988.830077999995,28342.820313,28356.259766000003,28356.259766000003,['bearish engulfing'],None,0.9309160504717782,0.04828015718925803,0.02080379233896377,30223.966113400053,0,0.824773494660622,0.8205737489186283,0.8146066587202703,0.8061087192373613\r\n2018-06-28,28368.009766000003,28567.289063,28169.099608999997,28497.320313,28497.320313,['hammer'],None,0.3247462877306548,0.1757172353439563,0.4995364769253889,30145.992675900052,0,0.801173052765876,0.8037480869734633,0.8075348285048183,0.8118092612608026\r\n2018-06-29,28463.849608999997,28962.289063,28463.849608999997,28955.109375,28955.109375,[],None,0.9855956667507301,0.01440433324926988,0.0,30070.32011730005,0,0.8050091183506372,0.8195143736023939,0.8195335247339357,0.8303094432131866\r\n2018-07-03,28617.0,28617.0,27990.449219,28545.570313,28545.570313,\"['hanging man', 'bearish harami']\",None,0.11400462526915218,0.0,0.8859953747308478,29972.95312515005,0,0.8111390839872443,0.8057322816097537,0.800262320410422,0.8137591413547105\r\n2018-07-04,28546.320313,28642.339844,28141.279297000005,28241.669922000005,28241.669922000005,[],None,0.6080111332333643,0.19163259126047158,0.20035627550616406,29835.13759780005,0,0.8083100735636526,0.8067437126063014,0.8064023179952775,0.8014779118636908\r\n2018-07-05,28101.849608999997,28320.900391000003,27830.75,28182.089844,28182.089844,[],None,0.16370533712376586,0.2831999107800442,0.55309475209619,29689.569629050053,0,0.7905197817843872,0.7939135694421381,0.7937612774356695,0.799070160400775\r\n2018-07-06,28254.369141000003,28554.210938,27925.330077999995,28315.619141000003,28315.619141000003,[],None,0.0973952363568507,0.3793910932509466,0.5232136703922027,29542.39560565005,0,0.7966244967901193,0.8032260781954407,0.797611447495884,0.8044663493784707\r\n2018-07-09,28606.160156,28821.539063,28518.519531,28688.5,28688.5,['three white soldiers'],None,0.27173114372046053,0.4390445134738075,0.2892243428057319,29401.189062700047,0,0.8107052106501127,0.8138963866580343,0.8217590303724347,0.8195352191062084\r\n2018-07-10,28900.710938,28981.929688,28682.25,28682.25,28682.25,[],None,0.728981465036763,0.27101853496323697,0.0,29287.391015800047,0,0.8224948388717981,0.82029832226903,0.8284241776531196,0.8192826439645104\r\n2018-07-11,28013.720702999995,28365.720702999995,28013.720702999995,28311.689452999995,28311.689452999995,[],None,0.8465021306818182,0.15349786931818182,0.0,29149.79052750005,0,0.7869923525571789,0.795702556494771,0.8012096570255762,0.8043075427379218\r\n2018-07-12,28260.089844,28614.529297000005,28217.310547000005,28480.830077999995,28480.830077999995,[],None,0.5557145376445526,0.33658838863978396,0.10769707371566341,29018.679004050045,0,0.7968534724563139,0.8056336643650123,0.8094974015327501,0.8111428575101214\r\n2018-07-13,28689.179688,28715.359375,28500.509766000003,28525.439452999995,28525.439452999995,[],None,0.762115582905282,0.12185122012486502,0.11603319696985293,28908.693457150046,0,0.814028133138291,0.8096582616069498,0.8210258880504915,0.81294561258399\r\n2018-07-16,28580.960938,28699.210938,28327.0,28539.660156,28539.660156,[],None,0.11096068864047842,0.3176961983852284,0.5713431129742932,28813.667968850048,0,0.8096965920014709,0.8090137024009975,0.813962644708611,0.8135202999560334\r\n2018-07-17,28451.5,28460.869141000003,28137.949219,28181.679688,28181.679688,['three black crows'],None,0.835564155747554,0.02901382157525333,0.13542202267719264,28707.277441550046,0,0.8045148154742212,0.7995003730664244,0.806266757030591,0.7990535851672043\r\n2018-07-18,28352.109375,28386.380858999997,28045.470702999995,28117.419922000005,28117.419922000005,['three black crows'],None,0.6884202446582267,0.10052937231942416,0.2110503830223492,28639.740918100048,0,0.8005366270290417,0.796527199384124,0.8025021374505956,0.7964567180467366\r\n2018-07-19,28251.160156,28329.980469,27998.359375,28010.859375,28010.859375,['three black crows'],None,0.7246245348916285,0.23768184360430625,0.037693621504065314,28555.47539075005,0,0.7964960546251991,0.7942759975746975,0.8005843273958977,0.7921503908054675\r\n2018-07-20,28054.759766000003,28294.740233999997,27745.849608999997,28224.480469,28224.480469,\"['bullish harami', 'hammer']\",None,0.30920678049473954,0.12800321557687178,0.5627900039283886,28501.896875150043,0,0.7886349735410756,0.792869395939556,0.7903051485082995,0.8007832512993411\r\n2018-07-23,28298.609375,28391.580077999995,28091.060547000005,28256.119141000003,28256.119141000003,[],None,0.14138925965513516,0.3093665915510771,0.5492441487937877,28447.767871250042,0,0.7983952471773998,0.7967347243891886,0.8043580108663344,0.8020618340295067\r\n2018-07-24,28282.300781,28718.0,28282.300781,28662.570313,28662.570313,[],None,0.8727799257312875,0.12722007426871254,0.0,28432.826855650044,0,0.7977424827923494,0.8097636612287967,0.8121430268953462,0.8184873480072952\r\n2018-07-25,28906.970702999995,28964.789063,28764.349608999997,28920.900391000003,28920.900391000003,[],None,0.06949573909738965,0.2189622408370592,0.7115420200655511,28434.801855650043,0,0.8227453909212747,0.8196141602266275,0.8317662922211273,0.8289269889762041\r\n2018-07-26,29083.400391000003,29083.400391000003,28625.080077999995,28781.140625,28781.140625,['bearish engulfing'],None,0.6594945880131609,0.0,0.3405054119868391,28456.045898600045,0,0.8298071288486519,0.8243484898334278,0.8260969019024142,0.8232790141440254\r\n2018-07-27,28734.730469,28816.689452999995,28572.789063,28804.279297000005,28804.279297000005,['hammer'],None,0.2851525903669432,0.05088206706020873,0.6639653425728481,28471.393847800045,0,0.8158513392067013,0.8137028161737342,0.8239682369168431,0.824214094681482\r\n2018-07-30,28631.050781,28839.240233999997,28539.560547000005,28733.130858999997,28733.130858999997,[],None,0.3406306213874214,0.35407596711752654,0.3052934114950521,28460.29492200005,0,0.8117014776196412,0.814602922697664,0.8226155689961363,0.8213388423919721\r\n2018-07-31,28663.140625,28682.310547000005,28538.029297000005,28583.009766000003,28583.009766000003,[],None,0.5553795728828046,0.13286495646526897,0.3117554706519265,28462.166894650047,0,0.8129858990286867,0.8083391292145495,0.8225532348024098,0.8152721453781613\r\n2018-08-01,28756.720702999995,28772.800781,28219.970702999995,28340.740233999997,28340.740233999997,[],None,0.7524562891094965,0.029086836335280114,0.21845687455522336,28467.120410250045,0,0.8167315157304487,0.8119510152053416,0.8096056912825922,0.8054815435583234\r\n2018-08-02,28159.009766000003,28218.279297000005,27578.089844,27714.560547000005,27714.560547000005,['three black crows'],None,0.6942463936530893,0.09258123626101217,0.2131723700858986,28443.74394540005,0,0.7928076623174058,0.789817484423965,0.7834759764652017,0.780176355850744\r\n2018-08-03,27751.599608999997,27786.150391000003,27604.560547000005,27676.320313,27676.320313,['three black crows'],None,0.4145567524139604,0.19026825090507837,0.39517499668096123,28411.77900400005,0,0.7765007482696662,0.7725692105185419,0.7845535470309972,0.7786309906473661\r\n2018-08-06,27885.509766000003,28074.529297000005,27730.419922000005,27819.560547000005,27819.560547000005,['three black crows'],None,0.1916519100939876,0.54930073032739,0.25904735957862235,28368.33203135005,0,0.7818606083094795,0.7840797535305252,0.7896770361173808,0.7844196182312686\r\n2018-08-07,27889.439452999995,28266.679688,27843.160156,28248.880858999997,28248.880858999997,[],None,0.8487008953343929,0.042025993266357996,0.10927311139924911,28346.663574300055,0,0.7820178971424709,0.7917493690757579,0.7942664706231166,0.8017693204132186\r\n2018-08-08,28473.480469,28473.480469,28224.460938,28359.140625,28359.140625,[],None,0.4591601451534303,0.0,0.5408398548465697,28349.036132900055,0,0.8053946011461135,0.8000037498057141,0.8097884799705053,0.806225140576583\r\n2018-08-09,28260.5,28728.169922000005,28192.810547000005,28607.300781,28607.300781,\"['bullish engulfing', 'piercing line']\",None,0.647790619151858,0.2257719704637709,0.1264374103843711,28355.35966805006,0,0.7968698892749015,0.8101695901028371,0.8085000544331289,0.8162537944270589\r\n2018-08-10,28614.730469,28665.900391000003,28296.990233999997,28366.619141000003,28366.619141000003,[],None,0.6725521737261129,0.13870564696868404,0.18874217930520312,28347.418652450062,0,0.8110482442123643,0.8076841235863937,0.8127410058073694,0.8065273625347256\r\n2018-08-13,27956.779297000005,28085.169922000005,27823.210938,27936.570313,27936.570313,[],None,0.0771456038324079,0.4901172811083961,0.432737115059196,28317.26416030006,0,0.7847132277061033,0.7845044703499199,0.7934543769614015,0.7891482195476667\r\n2018-08-14,27938.320313,27946.550781,27522.820313,27752.929688,27752.929688,['three black crows'],None,0.4375201667112579,0.019423828640053174,0.543056004648689,28295.82666030006,0,0.7839743922590119,0.7789715358960917,0.7812260619166189,0.781726930446728\r\n2018-08-15,27724.720702999995,27727.269531,27249.080077999995,27323.589844,27323.589844,['three black crows'],None,0.838853421972048,0.005330163565958638,0.15581641446199332,28256.135156400054,0,0.7754248987791506,0.7702190016179901,0.7700826321440923,0.764376438937151\r\n2018-08-16,26871.109375,27405.25,26871.109375,27100.060547000005,27100.060547000005,[],None,0.42863463530789214,0.5713653646921079,0.0,28210.595215000056,0,0.7412584296405997,0.7573657048436616,0.7546961838020978,0.7553431679190061\r\n2018-08-17,27388.570313,27450.839844,27101.099608999997,27213.410156,27213.410156,[],None,0.5008292997801579,0.17804508823526666,0.32112561198457545,28160.041699350062,0,0.7619702133162056,0.7591854074965024,0.7640586365703068,0.7599238548877383\r\n2018-08-20,27273.779297000005,27609.800781,27209.220702999995,27598.019531,27598.019531,[],None,0.8094267583621371,0.02941047407754465,0.16116276756031828,28127.136718850066,0,0.7573756120300019,0.7655302776118073,0.7684600349176038,0.7754666976699729\r\n2018-08-21,27670.539063,27771.300781,27526.300781,27752.789063,27752.789063,['hammer'],None,0.3357142857142857,0.07555803265306761,0.5887276816326467,28081.647656350066,0,0.7732562357469095,0.7719764935373067,0.7813677449641752,0.7817212475060398\r\n2018-08-22,27836.679688,27954.519531,27579.800781,27927.580077999995,27927.580077999995,\"['three white soldiers', 'hammer']\",None,0.242582977232912,0.07189246067885935,0.6855245620882287,28031.981640700065,0,0.7799061457826888,0.7792896057608368,0.783545625365389,0.7887849059670229\r\n2018-08-23,28005.330077999995,28051.650391000003,27659.210938,27790.460938,27790.460938,\"['dark cloud cover', 'bearish engulfing']\",None,0.5475217599999911,0.11803174386752376,0.33444649613248517,27982.447656350065,0,0.7866565111493717,0.7831665500121646,0.7867782576006714,0.7832436441726238\r\n2018-08-24,27565.980469,27830.910156,27532.060547000005,27671.869141000003,27671.869141000003,['inverse hammer'],None,0.35432093203777826,0.5321774237288709,0.11350164423335082,27925.827148550063,0,0.76907119525144,0.77435578085888,0.781602213777016,0.7784511097835867\r\n2018-08-27,28016.660156,28289.060547000005,27956.039063,28271.269531,28271.269531,[],None,0.7645433920413274,0.05342302780682648,0.18203358015184617,27902.734082150062,0,0.7871100064904324,0.7926426932225826,0.7988615502355603,0.8026740919336712\r\n2018-08-28,28530.890625,28579.640625,28234.529297000005,28351.619141000003,28351.619141000003,[],None,0.5194598654263807,0.14125876505566531,0.339281369517954,27891.164550900063,0,0.8076924880870111,0.8042410952438609,0.8101983431805706,0.8059211821946506\r\n2018-08-29,28362.839844,28485.830077999995,28272.130858999997,28416.439452999995,28416.439452999995,['bullish harami'],None,0.2508179919927437,0.3247116452961888,0.42447036271106753,27894.94951185006,0,0.8009661225452149,0.8004966801228005,0.8117290292541186,0.8085407021127786\r\n2018-08-30,28533.929688,28533.929688,28121.400391000003,28164.050781,28164.050781,\"['dark cloud cover', 'bearish engulfing']\",None,0.8966124580480422,0.0,0.10338754195195779,27917.424023550062,0,0.8078141289893674,0.8024165592063445,0.8055930865976144,0.7983411653778436\r\n2018-08-31,27798.210938,27962.029297000005,27720.320313,27888.550781,27888.550781,[],None,0.3737545932508653,0.3039958001726635,0.3222496065764712,27928.035546950065,0,0.7783664036113271,0.779589355440007,0.7892659007809131,0.7872076531318\r\n2018-09-03,27809.449219,27822.189452999995,27577.039063,27712.539063,27712.539063,['hanging man'],None,0.39530900195590135,0.0519690545872572,0.5527219434568414,27922.684472750065,0,0.7788162247047941,0.7740076970535538,0.7834332012250922,0.7800946635935053\r\n2018-09-04,27619.179688,27984.890625,27563.789063,27973.339844,27973.339844,\"['bullish engulfing', 'piercing line']\",None,0.841032634307821,0.02742991725117785,0.1315374484410011,27908.90742200006,0,0.771200536105453,0.780501857338655,0.782893819630399,0.790634150668065\r\n2018-09-05,27789.019531,27861.990233999997,27208.339844,27243.849608999997,27243.849608999997,[],None,0.8340390066928676,0.11163567576238352,0.05432531754474887,27853.14287120006,0,0.7779985102700553,0.7755963312846962,0.7684241768698967,0.7611539747524871\r\n2018-09-06,27069.210938,27268.390625,26818.820313,26974.820313,26974.820313,[],None,0.2099574248577162,0.4430445731923684,0.34699800194991537,27771.518847800056,0,0.7491876015207299,0.7519030108332659,0.7525675983193378,0.7502819567431933\r\n2018-09-07,26895.869141000003,27196.570313,26669.580078,26973.470702999995,26973.470702999995,[],None,0.14725426933194008,0.4233467627725669,0.42939896789549303,27701.861425900057,0,0.7422494588750628,0.7490363282389084,0.7464923201346827,0.7502274162732752\r\n2018-09-10,26922.269531,26926.630858999997,26453.289063,26613.419922,26613.419922,[],None,0.6524875082022183,0.009213908505124779,0.3382985832926569,27635.70390635006,0,0.7433061553838756,0.738261789494045,0.737687535788381,0.7356770359485529\r\n2018-09-11,26611.929688,26690.650391,26394.869141,26422.550781,26422.550781,[],None,0.6402667748547226,0.2661450075013174,0.09358821764395991,27569.18496100006,0,0.7308845574967369,0.7288427117793183,0.7353093749815727,0.7279636278951398\r\n2018-09-12,26462.820313,26468.910156,26219.560547,26345.039063,26345.039063,['three black crows'],None,0.47235385879429886,0.024422909762820386,0.5032232314428807,27520.257421950064,0,0.7249163367244769,0.7199920279763402,0.7281729048687327,0.724831222590004\r\n2018-09-13,26798.390625,27014.490233999997,26648.769531,27014.490233999997,27014.490233999997,[],None,0.5908869999082329,0.0,0.40911300009176715,27515.978906300064,0,0.738347804106271,0.7417686656694594,0.7456451634533774,0.7518850984900283\r\n2018-09-14,27229.789063,27340.019531,27027.449219,27286.410156,27286.410156,['hammer'],None,0.18114673987336627,0.17151141020711974,0.6473418499195139,27519.628906300066,0,0.7556148680906258,0.7547620535241842,0.7610604731885731,0.7628739325427698\r\n2018-09-17,27029.910156,27037.480469,26763.210938,26932.849608999997,26932.849608999997,['hanging man'],None,0.3538874575171285,0.027601728024235342,0.6185108144586361,27486.370410200063,0,0.7476145566099155,0.7426863128458555,0.75030384938595,0.7485858357015995\r\n2018-09-18,26846.330077999995,27156.550781,26648.990234,27084.660156,27084.660156,\"['bullish engulfing', 'piercing line']\",None,0.4695598966639262,0.14163950571989564,0.38880059761617813,27452.963964850067,0,0.7402666186624003,0.7474389626382308,0.7456541478410073,0.7547208069687614\r\n2018-09-19,27170.019531,27488.349608999997,27085.789063,27407.369141000003,27407.369141000003,[],None,0.5895997815941031,0.20116344933612768,0.20923676906976918,27426.953418000066,0,0.7532225452576005,0.7606825966265628,0.7634353741765632,0.7677621297869313\r\n2018-09-20,27605.720702999995,27628.189452999995,27327.230469,27477.669922000005,27477.669922000005,[],None,0.4254758548759323,0.07465718318613214,0.49986696193793556,27411.313867200068,0,0.7706618295764331,0.7662642550130158,0.7732639817685054,0.770603126542539\r\n2018-09-21,27712.349608999997,27965.960938,27536.269531,27953.580077999995,27953.580077999995,[],None,0.5614039868383943,0.028813375828120304,0.40978263733348536,27425.399414050065,0,0.7749297359486018,0.7797462855132423,0.7817735532865975,0.7898356185564861\r\n2018-09-24,27783.849608999997,27783.849608999997,27425.009766000003,27499.390625,27499.390625,[],None,0.792718505341676,0.0,0.20728149465832402,27386.805468750063,0,0.7777915800493942,0.7724773756109905,0.777244385779361,0.7714809040846193\r\n2018-09-26,27606.810547000005,28031.810547000005,27589.369141000003,27816.869141000003,27816.869141000003,[],None,0.4747715542699397,0.48580761900933134,0.039420826720728906,27360.067968750063,0,0.7707054514452751,0.7823746495889311,0.7839351345937209,0.7843108530709779\r\n2018-09-27,27912.509766000003,27928.289063,27638.539063,27715.669922000005,27715.669922000005,[],None,0.6793437238999077,0.05445831578946441,0.26619796031062787,27325.02949220007,0,0.7829413046832054,0.7782426258193204,0.7859367459853659,0.7802211879383953\r\n2018-09-28,27879.060547000005,27927.949219,27672.830077999995,27788.519531,27788.519531,['hanging man'],None,0.354896993009246,0.1916307487096514,0.4534722582811026,27306.252929700066,0,0.7816024732136773,0.7782290610651098,0.7873326661630522,0.783165187988925\r\n2018-10-02,27716.160156,27716.160156,27073.080077999995,27126.380858999997,27126.380858999997,['three black crows'],None,0.9171164170319684,0.0,0.08288358296803157,27268.144433600064,0,0.7750822561087802,0.7697755748065515,0.762918016244772,0.756406824964275\r\n2018-10-03,26840.199219,27270.160156,26840.199219,27091.259766000003,27091.259766000003,[],None,0.5839147824724426,0.41608521752755745,0.0,27237.080468750064,0,0.740021226177618,0.7519736410432528,0.7534378917843245,0.7549875105577055\r\n2018-10-04,27029.400391000003,27029.400391000003,26551.439453,26623.869141,26623.869141,[],None,0.8484610723565038,0.0,0.15153892764349625,27169.606933600066,0,0.7475941528622507,0.7423637993629898,0.7416830462697359,0.7360993100236819\r\n2018-10-05,26503.75,26639.640625,26373.460938,26572.570313,26572.570313,[],None,0.2585483279195539,0.2519738179720674,0.48947785410837874,27136.042968800066,0,0.7265545798473891,0.726806674838481,0.734437888892995,0.7340262206235162\r\n2018-10-08,26717.599609,26717.599609,26187.830078,26202.570313,26202.570313,\"['dark cloud cover', 'bearish engulfing']\",None,0.9721761367208545,0.0,0.027823863279145575,27097.430468800063,0,0.7351140797351294,0.7299183803753019,0.7268812195125376,0.7190737722350002\r\n2018-10-09,26194.169922,26366.599609,26067.509766,26172.910156,26172.910156,[],None,0.07108153786418987,0.5765146862576638,0.3524037758781463,27057.402441450067,0,0.7141633921558204,0.7159083383328854,0.7219832148513652,0.7178751452978713\r\n2018-10-10,26281.279297,26499.839844,26193.070313,26193.070313,26193.070313,\"['three black crows', 'shooting star']\",None,0.2875415420575172,0.7124584579424827,0.0,27036.38496100007,0,0.7176500138476731,0.7212265756379891,0.7270945392341126,0.7186898580196195\r\n2018-10-11,25392.900391,25437.849609,25125.220703,25266.369141,25266.369141,['three black crows'],None,0.40473304794150833,0.14377818921197683,0.45148876284651485,26978.575879000062,0,0.68209194487698,0.6788376074300521,0.6836244693824709,0.6812399892468972\r\n2018-10-12,25401.410156,25835.759766,25286.859375,25801.490234,25801.490234,[],None,0.7288755565852741,0.062433061739244566,0.20869138167548126,26951.398437550066,0,0.6824325549576009,0.6947200519561904,0.6902044636969948,0.7028653149892994\r\n2018-10-15,25683.589844,25683.589844,25399.539063,25445.060547,25445.060547,['bearish harami'],None,0.8397417396997015,0.0,0.16025826030029852,26872.926953200065,0,0.6937270203487371,0.688646242825674,0.6947914334934451,0.6884612703974009\r\n2018-10-16,25586.160156,25712.130859,25266.539063,25462.259766,25462.259766,[],None,0.2780580592197491,0.28270426908847057,0.4392376716917804,26781.719433700062,0,0.6898273199592988,0.689785447441296,0.6893772635240725,0.689156325625564\r\n2018-10-18,25674.660156,25674.660156,25261.720703,25454.550781,25454.550781,['three black crows'],None,0.533030625678672,0.0,0.466969374321328,26707.804492300063,0,0.6933696025176224,0.6882898174572819,0.6891811175089322,0.6888447899489685\r\n2018-10-19,25172.029297,25743.449219,25090.300781,25561.400391,25561.400391,['rising three methods'],None,0.5961448751103043,0.27872504534719567,0.12513007954250002,26631.641504050058,0,0.6732514044937707,0.6910355088096706,0.6822029476304015,0.6931627988107469\r\n2018-10-22,25668.330078,26234.859375,25668.330078,26153.150391,26153.150391,[],None,0.8557727121391911,0.1442272878608088,0.0,26568.930566550058,0,0.6931162361346592,0.7106499730422361,0.7057333901960781,0.7170766132267044\r\n2018-10-23,26015.490234,26015.490234,25315.759766,25346.550781,25346.550781,[],None,0.9559958921211325,0.0,0.04400410787886751,26462.37460950006,0,0.7070115961972996,0.7018939306256583,0.6913809421109447,0.6844802915004287\r\n2018-10-24,25401.169922,25653.359375,25194.289063,25249.779297,25249.779297,['shooting star'],None,0.32977655283446006,0.5493482074702298,0.12087523969531012,26327.184570450063,0,0.6824229394015768,0.687439604245469,0.6864361072813117,0.6805695600950501\r\n2018-10-25,24766.720703,24994.460938,24653.789063,24994.460938,24994.460938,[],None,0.6685031894693424,0.0,0.3314968105306576,26201.93808610006,0,0.6570286071687443,0.6611399039490229,0.6644334090223196,0.6702516287826499\r\n2018-10-26,25031.490234,25062.199219,24589.039063,24717.630859,24717.630859,\"['dark cloud cover', 'bearish engulfing']\",None,0.6633258760697536,0.06490188282040724,0.2717722411098392,26046.976172000064,0,0.6676262172437364,0.6638436537059772,0.6617975631161777,0.6590643653539031\r\n2018-10-29,24955.789063,24955.789063,24594.740234,24812.039063,24812.039063,['hanging man'],None,0.39814559265611205,0.0,0.601854407343888,25901.794629050062,0,0.6645962179479401,0.6595963296054073,0.6620296466411284,0.6628795918343422\r\n2018-10-30,24765.119141,24939.179688,24540.630859,24585.529297,24585.529297,['three black crows'],None,0.4506093881911733,0.43673581336755407,0.11265479844127264,25741.645117350065,0,0.6569645033818665,0.6589333722206543,0.6598269597750643,0.6537258740353968\r\n2018-10-31,24752.830078,24979.689453,24700.109375,24979.689453,24979.689453,[],None,0.8114289709869842,0.0,0.18857102901301584,25634.310547050067,0,0.65647262390703,0.6605503052997951,0.666319018362187,0.6696546831959356\r\n2018-11-01,25228.75,25535.119141,25190.900391,25416.0,25416.0,[],None,0.5439854743531548,0.3460565149341784,0.10995801071266682,25550.547558750066,0,0.6755216955325587,0.6827200867256821,0.6862981610694434,0.687286874913186\r\n2018-11-02,25980.439453,26486.349609,25909.710938,26486.349609,26486.349609,['three white soldiers'],None,0.8773434412968831,0.0,0.12265655870311688,25543.67158215007,0,0.7056086609408938,0.7206881176336813,0.715559533078735,0.7305418675787014\r\n2018-11-05,26050.339844,26146.810547,25747.519531,25934.390625,25934.390625,[],None,0.2903877481681143,0.24160499268534225,0.46800725914654345,25511.76259775007,0,0.7084064794251794,0.7071355349166936,0.708957038003023,0.7082360886034644\r\n2018-11-06,26062.240234,26159.830078,25826.689453,26120.960938,26120.960938,['hammer'],None,0.17626401463345812,0.11667487266075363,0.7070611127057882,25507.68212900007,0,0.70888280195551,0.707655204935732,0.712179890741143,0.71577577232228\r\n2018-11-07,26125.089844,26530.869141,25920.720703,26147.689453,26147.689453,[],None,0.03703952610954775,0.628010602233157,0.33494987165729523,25506.42109385007,0,0.7113984073487352,0.7224650991579794,0.7160077190865008,0.7168559256764397\r\n2018-11-08,26491.269531,26491.269531,26141.25,26227.720703,26227.720703,[],None,0.7529546344086764,0.0,0.2470453655913236,25508.15361335007,0,0.726055039195882,0.7208844945968306,0.7249850356066834,0.7200901503658814\r\n2018-11-09,25925.089844,25925.089844,25475.320313,25601.919922,25601.919922,[],None,0.7185233763645023,0.0,0.2814766236354977,25524.931152400073,0,0.7033932490248402,0.6982856307266531,0.6978763400196972,0.6948002750161641\r\n2018-11-12,25576.279297,25765.960938,25505.330078,25633.179688,25633.179688,[],None,0.21831793441497668,0.5094609671318255,0.27222109845319775,25516.51562510007,0,0.6894318307559435,0.6919340561875541,0.6990979788802305,0.6960635453884669\r\n2018-11-13,25092.300781,25792.869141,25092.300781,25792.869141,25792.869141,[],None,1.0,0.0,0.0,25533.906054800067,0,0.6700602075262247,0.6930080876841803,0.6822843637201665,0.7025169191835288\r\n2018-11-14,25874.359375,25874.359375,25489.859375,25654.429688,25654.429688,[],None,0.57198878283485,0.0,0.42801121716515,25543.51455090007,0,0.701362721843888,0.6962607418277315,0.6984681968081425,0.6969223008702399\r\n2018-11-15,25862.179688,26127.140625,25611.720703,26103.339844,26103.339844,[],None,0.4678906377235408,0.04617745644686526,0.48593190582959395,25575.954004050065,0,0.7008752202300357,0.7063504168705651,0.7034289332178079,0.7150636682720524\r\n2018-11-16,26041.560547,26197.310547,25850.039063,26183.529297,26183.529297,[],None,0.4088120002389821,0.039684369822890406,0.5515036299381274,25607.060449350065,0,0.7080550811128921,0.709151224726215,0.7131304077130121,0.7183042862647169\r\n2018-11-19,26278.869141,26397.390625,26146.390625,26372.0,26372.0,\"['three white soldiers', 'hammer']\",None,0.37103927888446525,0.10115786852589641,0.5278028525896383,25618.002929800066,0,0.7175535454458466,0.717137350950232,0.7251943003999075,0.7259207685872973\r\n2018-11-20,26043.509766,26132.289063,25776.220703,25840.339844,25840.339844,[],None,0.5705924615149751,0.2493321703731291,0.18007536811189576,25642.692382950067,0,0.7081331001464068,0.7065559149698039,0.7101254066009792,0.7044353063094044\r\n2018-11-21,25496.849609,25998.279297,25494.509766,25971.470703,25971.470703,['piercing line'],None,0.9421393410948401,0.053215989356850985,0.0046446695483089015,25678.776953250064,0,0.6862525946156555,0.7012069621044065,0.6986575051336918,0.7097345695562673\r\n2018-11-22,26139.390625,26139.390625,25873.380859,26019.410156,26019.410156,[],None,0.45103783520488727,0.0,0.5489621647951127,25730.024414150066,0,0.7119708074290372,0.7068393713293103,0.7140806065922183,0.7116718998177707\r\n2018-11-23,25950.070313,25983.25,25807.259766,25927.679688,25927.679688,['hanging man'],None,0.1272265198533681,0.18853141021449907,0.6842420699321328,25790.526855600066,0,0.7043931120715912,0.7006070729795121,0.7113889461706941,0.7079648860652723\r\n2018-11-26,26099.349609,26413.759766,26031.900391,26376.179688,26376.179688,[],None,0.7249529463562323,0.09841339629280818,0.17663365735095954,25868.733886850066,0,0.710368134066389,0.7177907194790304,0.7205336268156273,0.7260896782335138\r\n2018-11-27,26345.369141,26417.839844,26158.970703,26331.960938,26331.960938,['bearish harami'],None,0.05179529297390873,0.27995110857960187,0.6682535984464893,25956.055468900064,1,0.7202152605885417,0.7179535743631226,0.7257064107797568,0.7243027091060013\r\n2018-11-28,26406.679688,26705.300781,26332.660156,26682.560547,26682.560547,[],None,0.7403402648329092,0.06102457025452011,0.19863516491257074,26041.199023600067,1,0.7226692637668397,0.7294274769640413,0.7327769688280981,0.738471148453586\r\n2018-11-29,26904.210938,26923.330077999995,26399.810547,26451.029297,26451.029297,['dark cloud cover'],None,0.8656441912193034,0.03652039488092268,0.09783541389977396,26092.95048845007,1,0.7425833459035165,0.7381300399767151,0.7355105299588034,0.729114502329387\r\n2018-11-30,26506.089844,26683.25,26396.619141,26506.75,26506.75,\"['doji', 'bullish harami']\",None,0.002303157455916959,0.6157745911091852,0.38192225143489783,26093.970508000068,1,0.7266482339557552,0.7285473277649585,0.7353806140601171,0.731366288642304\r\n2018-12-03,27185.660156,27259.429688,27006.830077999995,27182.039063,27182.039063,[],buy,0.014335307168532433,0.2920413535080163,0.6936233393234513,26156.35292990007,1,0.7538485736546487,0.7515453381719855,0.7602211082713062,0.7586560855661872\r\n2018-12-04,27119.189452999995,27260.439452999995,26984.710938,27260.439452999995,27260.439452999995,['bullish engulfing'],None,0.5122792613596836,0.0,0.4877207386403164,26213.326855650066,1,0.7511880311475705,0.7515856425882329,0.759320681327424,0.7618244039043345\r\n2018-12-05,26745.689453,26914.869141000003,26745.689453,26819.679688,26819.679688,[],None,0.4373470354195207,0.5626529645804793,0.0,26246.92636740007,1,0.7362383979776967,0.7377923246402817,0.749590583988162,0.7440124102883972\r\n2018-12-06,26349.419922,26381.119141,26016.089844,26156.380859,26156.380859,[],None,0.5288316981307932,0.08684020504797504,0.3843280968212317,26243.35937520007,1,0.720377396304744,0.7164878803663787,0.7198900103587345,0.7172071629727605\r\n2018-12-07,26249.810547,26280.660156,26055.779297,26063.759766,26063.759766,[],None,0.8273304443398675,0.13718201334334407,0.035487542316788454,26266.45136740007,1,0.7163904522176479,0.7124780951715398,0.7215056903928203,0.7134641572625702\r\n2018-12-10,25794.949219,25845.339844,25570.890625,25752.380859,25752.380859,\"['three black crows', 'hanging man']\",None,0.1551046862334039,0.18360637054682352,0.6612889432197726,26272.41142595007,1,0.6981842674873622,0.6951024374135967,0.7017668205700278,0.7008807058134081\r\n2018-12-11,25623.400391,25861.730469,25623.400391,25771.669922,25771.669922,[],None,0.6221184176342288,0.3778815823657712,0.0,26271.351465000072,1,0.691317889845269,0.6957566634687292,0.7039043904811255,0.7016602158646792\r\n2018-12-12,26054.009766,26238.730469,26013.359375,26186.710938,26186.710938,[],None,0.5888118553482372,0.23081722716400577,0.18037091748775702,26297.965527500073,1,0.7085533709584113,0.7108044864031767,0.7197788583041322,0.7184328628129419\r\n2018-12-13,26417.890625,26581.929688,26314.769531,26524.349609,26524.349609,['three white soldiers'],None,0.3984837604358849,0.21552644543474994,0.3859897941293651,26319.016015750076,1,0.7231179903950609,0.7245031630046427,0.732048676462622,0.7320775244402247\r\n2018-12-14,26219.0,26219.0,26061.470703,26094.789063,26094.789063,[],None,0.7884941999074565,0.0,0.21150580009254355,26314.579004050076,1,0.7151572356837437,0.7100169516447535,0.7217373764037129,0.71471811391642\r\n2018-12-17,26178.039063,26186.300781,26002.300781,26087.980469,26087.980469,[],None,0.48944888043479295,0.04490064130435633,0.4656504782608507,26300.37802750007,1,0.7135177417548433,0.7087117737731176,0.719328684563243,0.7144429648613297\r\n2018-12-18,25903.980469,26152.880859,25713.5,25814.25,25814.25,['three black crows'],None,0.20422025029542332,0.5664798201871649,0.22929992951741174,26299.073535300075,1,0.7025483295798729,0.7073778292937037,0.7075721694081933,0.7033809629421763\r\n2018-12-19,25860.679688,25925.990234,25784.089844,25865.390625,25865.390625,['bullish harami'],None,0.033198901003723434,0.42705738158999923,0.5397437174062774,26293.769531400078,1,0.7008151815426065,0.6983215694780905,0.7104457439459939,0.7054476590391194\r\n2018-12-20,25723.529297,25859.820313,25416.880859,25623.529297,25623.529297,[],None,0.22576449015083705,0.30769671739379395,0.466538792455369,26273.975488450076,1,0.6953256285719112,0.6956804202611294,0.6954973841033563,0.6956735535685847\r\n2018-12-21,25512.300781,25805.609375,25313.75,25753.419922,25753.419922,\"['bullish engulfing', 'piercing line']\",None,0.49021967101877284,0.10610645166618822,0.40367387731503895,26265.26250015008,1,0.6868710400064042,0.6935166096613036,0.6912991284664134,0.7009226964509214\r\n2018-12-24,25515.400391,25651.380859,25421.429688,25651.380859,25651.380859,[],None,0.5913449686238006,0.0,0.4086550313761994,26229.02255870008,1,0.6869951043503657,0.6873606324724161,0.6956825580384511,0.69679909152357\r\n2018-12-27,25818.810547,25920.630859,25446.800781,25478.880859,25478.880859,\"['dark cloud cover', 'bearish engulfing']\",None,0.7174084208305596,0.21488781891976058,0.06770376024967988,26186.36855475008,1,0.6991393360296541,0.6981076519023895,0.6967153656310132,0.6898280176127078\r\n2018-12-28,25502.339844,25600.25,25416.359375,25504.199219,25504.199219,['bullish harami'],None,0.010111309372079191,0.5223255997960838,0.46756309083183695,26127.450488350074,1,0.6864723456177073,0.6853197621469035,0.6954761555092788,0.6908511837510369\r\n2018-12-31,25732.519531,25916.230469,25682.660156,25845.699219,25845.699219,[],buy,0.4845636696988894,0.3019700966877629,0.21346623361334768,26097.183984450072,1,0.6956854698046053,0.6979320118770246,0.7063167396544721,0.7046518894934104\r\n2019-01-02,25824.439453,25824.439453,25055.269531,25130.349609,25130.349609,[],None,0.9023881773681741,0.0,0.09761182263182583,26028.363964900072,1,0.6993646374482556,0.6942682056283748,0.6807768939331114,0.6757431648359242\r\n2019-01-03,25077.679688,25262.210938,24896.869141,25064.359375,25064.359375,[],None,0.036459866101770266,0.505092085042762,0.45844804885546764,25922.479980500073,0,0.6694749867045577,0.6718270514044561,0.6743287237475855,0.6730763660034076\r\n2019-01-04,24946.119141,25626.029297,24924.730469,25626.029297,25626.029297,['bullish engulfing'],None,0.9695013435841634,0.0,0.030498656415836572,25840.759472700076,0,0.6642091716649916,0.6863487337560031,0.6754629039382956,0.6957745836252638\r\n2019-01-07,26015.839844,26043.640625,25753.460938,25835.699219,25835.699219,[],None,0.6207899211084341,0.09580540005200898,0.2834046788395569,25791.56044925007,0,0.7070255896143076,0.7030175436211582,0.7091989010658442,0.7042477692666937\r\n2019-01-08,25852.5,25960.890625,25688.5,25875.449219,25875.449219,['bullish harami'],None,0.08425113382664423,0.313672344633747,0.6020765215396088,25777.51386725007,0,0.7004877830552061,0.6997146063590215,0.7065544682861307,0.7058541471678925\r\n2019-01-09,26237.289063,26597.070313,26192.650391,26462.320313,26462.320313,[],None,0.5564296854792418,0.3331932792371185,0.11037703528363978,25797.44189460007,0,0.715889269908297,0.7251074957476583,0.7270774450304893,0.7295707951239652\r\n2019-01-10,26391.779297,26588.210938,26212.339844,26521.429688,26521.429688,\"['three white soldiers', 'hammer']\",None,0.3449331248654055,0.1776706191724327,0.4773962559621618,25835.894336050067,0,0.7220728638216252,0.7247538768980301,0.7278789641669252,0.7319595245265731\r\n2019-01-11,26692.019531,26692.019531,26494.859375,26667.269531,26667.269531,['hanging man'],None,0.1255324630601316,0.0,0.8744675369398685,25880.67431650007,0,0.7340902168634915,0.7288973605227996,0.7393797819150567,0.7378532075683211\r\n2019-01-14,26559.679688,26575.330078,26195.779297,26298.330078,26298.330078,[],None,0.6885761354815982,0.04123398181072102,0.27018988270768074,25886.255273500068,0,0.7287932098846195,0.7242397418833791,0.7272048166763705,0.7229436180292135\r\n2019-01-15,26518.619141,26838.550781,26427.449219,26830.289063,26830.289063,[],None,0.7581336360867399,0.02009653760449953,0.2217698263087606,25901.552246200066,0,0.7271497289866158,0.7347461040356996,0.7366356462590722,0.7444411565914293\r\n2019-01-16,26702.929688,26903.779297000005,26567.519531,26902.099608999997,26902.099608999997,[],None,0.5923096996385684,0.004995209566664098,0.4026950907947675,25941.917773500067,0,0.7345269045341092,0.7373496774018663,0.7423376348066741,0.7473431660044458\r\n2019-01-17,26953.210938,27012.189452999995,26703.310547,26755.630859,26755.630859,['dark cloud cover'],None,0.6396684110244903,0.1909438095458558,0.1693877794296538,25975.30029300007,0,0.7445446096928707,0.741676830801823,0.7478654215806426,0.7414240675587556\r\n2019-01-18,26993.439452999995,27116.650391000003,26915.080077999995,27090.810547000005,27090.810547000005,[],None,0.48306267203149894,0.12819270663134463,0.3887446213371565,26039.128320350068,0,0.7461547878514216,0.7458463525487472,0.7564861451533367,0.7549693567092932\r\n2019-01-21,27134.269531,27323.609375,27084.300781,27196.539063,27196.539063,[],None,0.26020599995668725,0.5309893383937593,0.20880466164955347,26105.68574225007,0,0.7517916232072042,0.7541070478960287,0.7633747891261096,0.7592420598949263\r\n2019-01-22,27189.400391000003,27223.699219,26854.660156,27005.449219,27005.449219,[],None,0.49845989339076097,0.09294091449607797,0.40859919211316104,26174.781738350062,0,0.7539982795213667,0.750119169018466,0.7540265682567637,0.7515197327868735\r\n2019-01-23,26879.910156,27131.220702999995,26879.910156,27008.199219,27008.199219,[],None,0.5104802187231711,0.48951978127682894,0.0,26237.520703200058,0,0.7416106878669944,0.7464279214481516,0.755054446390047,0.7516308658492206\r\n2019-01-24,27075.369141000003,27120.980469,26889.789063,27120.980469,27120.980469,['hammer'],None,0.1972881639034445,0.0,0.8027118360965555,26311.000683700055,1,0.7494340884707584,0.7460191860952624,0.755456597379593,0.7561885842811593\r\n2019-01-25,27282.880858999997,27569.189452999995,27217.75,27569.189452999995,27569.189452999995,['three white soldiers'],buy,0.8146740257986971,0.0,0.18532597420130287,26415.516113400052,1,0.7577399092540253,0.7639092906810995,0.7688072459226962,0.7743016159042109\r\n2019-01-28,27695.810547000005,27790.220702999995,27462.369141000003,27576.960938,27576.960938,[],buy,0.362510424763531,0.28796616195469876,0.3495234132817702,26519.154199350054,1,0.7742677468994086,0.7727316755961647,0.7787652128936433,0.7746156773322235\r\n2019-01-29,27397.539063,27575.369141000003,27328.169922000005,27531.679688,27531.679688,[],None,0.542641783184602,0.17673782780034994,0.2806203890150481,26603.453222800057,1,0.7623291946347928,0.7641559507628349,0.7733022250633947,0.7727857704306222\r\n2019-01-30,27571.410156,27642.849608999997,27369.75,27642.849608999997,27642.849608999997,['hammer'],None,0.26158753306745364,0.0,0.7384124669325464,26729.078222800057,1,0.7692885227718611,0.7668494100042077,0.7749948687448365,0.7772783717984812\r\n2019-01-31,27842.050781,28010.900391000003,27773.980469,27942.470702999995,27942.470702999995,['three white soldiers'],buy,0.423855964294939,0.2888304513286397,0.2873135843764213,26872.983789200058,1,0.7801211280318756,0.7815400280371548,0.7914503008197629,0.7893866662421181\r\n2019-02-01,28193.279297000005,28193.279297000005,27802.5,27930.740233999997,27930.740233999997,[],None,0.6718346263876009,0.0,0.328165373612399,26988.219336050057,1,0.7941793274241091,0.7888196181816277,0.792611275167739,0.788912614262941\r\n2019-02-04,27985.419922000005,28005.150391000003,27847.429688,27990.210938,27990.210938,['bullish harami'],None,0.03037658283830689,0.0947209384427004,0.8749024787189927,27095.94492200006,1,0.7858595913942048,0.7813105188014172,0.7944402749233996,0.7913159457012888\r\n2019-02-08,27708.130858999997,28008.820313,27534.199219,27946.320313,27946.320313,[],None,0.5018518077074806,0.13168399127241434,0.3664642010201051,27199.488476700062,1,0.774760877140207,0.7814570024524495,0.7816892749327806,0.7895422367687155\r\n2019-02-11,27927.449219,28143.839844,27847.849608999997,28143.839844,28143.839844,[],None,0.7310735268006364,0.0,0.2689264731993635,27283.56445325006,1,0.7835392681158921,0.7868462597340943,0.7944573690863148,0.797524400533584\r\n2019-02-12,28093.310547000005,28219.589844,27983.480469,28171.330077999995,28171.330077999995,['three white soldiers'],None,0.3304380903976846,0.20439580596917364,0.46516610363314176,27366.059472750057,1,0.7901779990681497,0.7898697944483767,0.7999786362226471,0.798635336493241\r\n2019-02-13,28184.869141000003,28533.359375,28160.460938,28497.589844,28497.589844,['three white soldiers'],buy,0.8386216512889153,0.09592298452031793,0.06545536419076677,27457.575488400053,1,0.7938427042725658,0.8023937953627337,0.8071831650980252,0.8118201535536853\r\n2019-02-14,28396.400391000003,28476.650391000003,28275.179688,28432.050781,28432.050781,['three white soldiers'],None,0.1769507400785632,0.2213702009070794,0.6016790590143574,27564.261523550056,1,0.8023094100060728,0.8001302761318999,0.8118531411218897,0.8091715874538497\r\n2019-02-15,28241.439452999995,28256.689452999995,27845.869141000003,27900.839844,27900.839844,[],None,0.8290719787973952,0.037120851999158884,0.13380716920344582,27617.78906260005,1,0.7961069757925261,0.7913506123453772,0.7943767481060826,0.7877042790243693\r\n2019-02-18,28186.75,28412.080077999995,28186.75,28347.009766000003,28347.009766000003,[],None,0.7112222541369116,0.28877774586308835,0.0,27690.03457045005,1,0.7939179871429651,0.7975529747079052,0.8082533414138402,0.8057349080276484\r\n2019-02-19,28440.490233999997,28488.970702999995,28208.869141000003,28228.130858999997,28228.130858999997,['dark cloud cover'],None,0.7581513415480547,0.17308175168262557,0.06876690676931962,27763.65957045005,1,0.8040741408745258,0.8006220370694942,0.8091537683984307,0.8009307709427815\r\n2019-02-20,28404.679688,28599.769531,28357.300781,28514.050781,28514.050781,[],None,0.45107294445161106,0.35352493878077074,0.19540211676761823,27834.821582150053,1,0.8026407954225503,0.8050445334755642,0.8151961302615338,0.8124853733129263\r\n2019-02-21,28450.0,28759.349608999997,28364.849608999997,28629.919922000005,28629.919922000005,[],None,0.4560707782002651,0.32808539163496214,0.21584383016477277,27906.490625100054,1,0.804454776786792,0.8114141163869947,0.815503428290568,0.8171678796659647\r\n2019-02-22,28478.960938,28816.300781,28430.199219,28816.300781,28816.300781,['three white soldiers'],None,0.8737075324238096,0.0,0.1262924675761904,27997.03320320006,1,0.8056139612562845,0.8136873024670087,0.8181636831475021,0.8246999071654368\r\n2019-02-25,28975.519531,29009.980469,28763.460938,28959.300781,28959.300781,[],buy,0.06579093321413193,0.13978988950776805,0.7944191772781001,28094.588281300064,1,0.8254891120265622,0.8214179593662739,0.8317301161621737,0.8304788264074849\r\n2019-02-26,28971.230469,28971.230469,28700.009766000003,28772.060547000005,28772.060547000005,[],None,0.7343463083642146,0.0,0.26565369163578545,28177.14228520007,1,0.8253174389247071,0.819871266690651,0.8291471430045505,0.8229120698260293\r\n2019-02-27,28833.160156,29014.189452999995,28701.470702999995,28757.439452999995,28757.439452999995,\"['three black crows', 'shooting star']\",None,0.24213675387230962,0.5788885284300787,0.17897471769761167,28236.554785200067,1,0.8197910653477334,0.8215859594881995,0.8292066148935167,0.8223212018438162\r\n2019-02-28,28719.710938,28917.490233999997,28571.130858999997,28633.179688,28633.179688,\"['three black crows', 'shooting star']\",sell,0.2498308296115848,0.5710233655433665,0.17914580484504866,28289.36572270007,1,0.815250170588673,0.81772624403618,0.8239007346739864,0.8172996134034607\r\n2019-03-01,28716.599608999997,28860.199219,28663.710938,28812.169922000005,28812.169922000005,[],None,0.48639192380134044,0.24443848129545265,0.2691695949032069,28353.39023440007,1,0.8151256371824593,0.8154394932418702,0.8276694886851441,0.8245329707978755\r\n2019-03-04,28855.109375,29241.800781,28760.669922000005,28959.589844,28959.589844,['inverse hammer'],None,0.21715603363532932,0.5865575481617676,0.19628641820290302,28419.227246150065,1,0.8206696002136376,0.8306709859115907,0.8316164993575781,0.8304905080279943\r\n2019-03-05,28823.160156,29025.789063,28734.810547000005,28961.599608999997,28961.599608999997,['three white soldiers'],buy,0.47577207727596466,0.2205986025442648,0.30362932017977057,28470.183691450067,1,0.8193908074315388,0.8220489538579306,0.8305638147594447,0.830571726696739\r\n2019-03-06,29003.25,29122.810547000005,28938.390625,29037.599608999997,29037.599608999997,['three white soldiers'],buy,0.18625758338622597,0.462048443985381,0.3516939726283931,28525.52666020007,1,0.8265990460002663,0.8259215324045338,0.8388511617118517,0.8336430404197854\r\n2019-03-07,28965.419922000005,29007.070313,28772.449219,28779.449219,28779.449219,[],None,0.7926427237612523,0.17752193671041036,0.029835339528337307,28564.988574250066,1,0.82508486718129,0.8213018015089807,0.8320960115085381,0.8232106610064065\r\n2019-03-08,28409.140625,28533.759766000003,28201.089844,28228.419922000005,28228.419922000005,[],None,0.5432432902665391,0.37460297056852987,0.08215373916493102,28579.093554700066,1,0.80281934795734,0.8024097768292394,0.8088370884270002,0.8009424525632913\r\n2019-03-11,28265.849608999997,28512.269531,28240.779297000005,28503.300781,28503.300781,[],None,0.8746214127172143,0.03303525827746752,0.09234332900531818,28597.066601550072,1,0.7970840116099811,0.8015520016273835,0.8104527684610863,0.8120509440692059\r\n2019-03-12,28920.869141000003,28920.869141000003,28920.869141000003,28920.869141000003,28920.869141000003,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,28634.543554700074,1,0.8233016869044991,0.8178611119254321,0.8381378963547716,0.8289257261004956\r\n2019-03-13,28924.279297000005,28924.279297000005,28690.369141000003,28807.449219,28807.449219,\"['bearish engulfing', 'evening star']\",sell,0.49946560678624596,0.0,0.500534393213754,28650.03652345007,1,0.8234381810979452,0.8179972271075723,0.8287546920093551,0.8243421976412131\r\n2019-03-14,28891.060547000005,28932.470702999995,28696.310547000005,28851.390625,28851.390625,['hanging man'],None,0.16797889479716524,0.17534776696197826,0.6566733382408565,28671.00351565007,1,0.8221085743325858,0.818324184208559,0.8289965550314684,0.82611795873671\r\n2019-03-15,28843.859375,29204.730469,28828.259766000003,29012.259766000003,29012.259766000003,['bullish engulfing'],None,0.4473134022330681,0.5112501489923315,0.04143644877460049,28726.57451175007,1,0.8202193100579185,0.8291913373940821,0.8343679497607313,0.8326190061099732\r\n2019-03-18,29112.439452999995,29409.009766000003,29034.130858999997,29409.009766000003,29409.009766000003,[],buy,0.7911096289021216,0.0,0.20889037109787847,28779.674511750072,1,0.8309694402930887,0.8373450739734706,0.8427485594545847,0.8486524761049561\r\n2019-03-19,29419.140625,29486.150391000003,29319.509766000003,29466.279297000005,29466.279297000005,\"['three white soldiers', 'hammer']\",None,0.28287623141118556,0.11924519606187427,0.5978785725269402,28841.58193365007,1,0.8432453974930096,0.8404241149974828,0.8543657768092601,0.8509668536901238\r\n2019-03-20,29357.189452999995,29435.810547000005,29251.25,29320.970702999995,29320.970702999995,[],None,0.19624318733731916,0.42599079422975067,0.3777660184329302,28881.92792975007,1,0.8407657527919552,0.8384148177585978,0.851587055191263,0.8450946394950078\r\n2019-03-21,29387.75,29446.769531,29051.849608999997,29071.560547000005,29071.560547000005,[],None,0.8006419412794064,0.14944683140092652,0.04991122731966714,28904.00996100007,1,0.8419889628779544,0.8388522417659542,0.8434698551248465,0.8350154706161927\r\n2019-03-22,29173.330077999995,29243.099608999997,28847.339844,29113.359375,29113.359375,\"['three black crows', 'hanging man']\",None,0.151533097357675,0.17629263298153094,0.6721742696607941,28918.862890700064,1,0.8334066357609182,0.8307228281762226,0.8351446624323167,0.8367046458009775\r\n2019-03-25,28501.369141000003,28702.240233999997,28463.109375,28523.349608999997,28523.349608999997,[],sell,0.09191815766443824,0.7480867410759484,0.1599951012596133,28897.065332100065,1,0.8065108673201296,0.8091346156896552,0.8195033912550402,0.812861157760882\r\n2019-03-26,28677.759766000003,28701.599608999997,28435.060547000005,28566.910156,28566.910156,[],None,0.4158850457724062,0.08944221091314171,0.4946727433144521,28886.807812550065,1,0.8135710417200084,0.8091090453671953,0.8183615783059148,0.8146215275738362\r\n2019-03-27,28564.710938,28781.630858999997,28551.650391000003,28728.25,28728.25,['bullish engulfing'],None,0.7110997878306948,0.23211040252339374,0.05678980964591149,28885.348339900065,1,0.8090461728876546,0.8123034646754778,0.8231077229083106,0.821141597007407\r\n2019-03-28,28663.199219,28816.589844,28558.800781,28775.210938,28775.210938,[],buy,0.4345091979328984,0.1605145909545381,0.4049762111125635,28892.449902400065,1,0.8129882442999208,0.813698840315393,0.8233988013053579,0.8230393834985457\r\n2019-03-29,28812.640625,29100.689452999995,28761.880858999997,29051.359375,29051.359375,['three white soldiers'],None,0.7045829244815474,0.14559866211656858,0.14981841340188412,28904.409375050065,1,0.8189697548757982,0.8250385766866867,0.8316657942353236,0.8341991003953344\r\n2019-04-01,29383.720702999995,29612.369141000003,29383.720702999995,29562.019531,29562.019531,['three white soldiers'],buy,0.779794647011761,0.220205352988239,0.0,28934.53085940007,1,0.8418276870758592,0.8454620921884836,0.8569796785146033,0.8548359101971221\r\n2019-04-02,29736.990233999997,29736.990233999997,29534.419922000005,29624.669922000005,29624.669922000005,[],buy,0.5544756824978218,0.0,0.4455243175021783,28967.68437505007,1,0.855967579709175,0.8504362994599989,0.8631143490854136,0.857367739218603\r\n2019-04-03,29785.269531,29999.339844,29715.769531,29986.390625,29986.390625,[],None,0.709245942821951,0.04566493178712408,0.245089125390925,29015.12392585007,1,0.8578999967904319,0.8609078922403738,0.8704967371080097,0.8719856044690493\r\n2019-04-04,29950.419922000005,30050.910156,29765.550781,29936.320313,29936.320313,['bearish harami'],None,0.049410007994320916,0.3521532593768722,0.5984367326288069,29072.967480550073,1,0.8645102719264728,0.8629663031784381,0.8725232344673166,0.8699621618853279\r\n2019-04-08,30119.580077999995,30185.060547000005,29913.619141000003,30077.150391000003,30077.150391000003,[],None,0.15631250819557088,0.24123242641916157,0.6024550653852675,29165.40400400007,1,0.8712810410808463,0.8683208690414487,0.8785508079118751,0.8756533901903163\r\n2019-04-09,30065.990233999997,30222.019531,30018.980469,30157.490233999997,30157.490233999997,\"['bullish engulfing', 'piercing line']\",None,0.45065220011703183,0.31781715480937106,0.2315306450735971,29248.11347665007,1,0.8691360651519822,0.869796073940836,0.8828398615809789,0.8789000857470701\r\n2019-04-10,30052.269531,30139.609375,29892.619141000003,30119.560547000005,30119.560547000005,['hammer'],None,0.27244403517591564,0.08117255356742421,0.6463834112566601,29308.04804695007,1,0.8685868831528316,0.8665067014329096,0.8776959389693426,0.8773672703760973\r\n2019-04-11,30138.140625,30184.609375,29783.669922000005,29839.449219,29839.449219,\"['dark cloud cover', 'bearish engulfing']\",None,0.7449788334998431,0.11589966927001452,0.13912149723014242,29359.64804695007,1,0.8720239416674118,0.8683028606691169,0.8732608292723771,0.8660474050383709\r\n2019-04-12,29806.349608999997,29909.759766000003,29694.849608999997,29909.759766000003,29909.759766000003,[],None,0.481178546624034,0.0,0.518821453375966,29412.566504000068,1,0.858743743599782,0.857332334807488,0.8696451279842949,0.8688887964577923\r\n2019-04-15,30119.849608999997,30280.119141000003,29810.720702999995,29810.720702999995,29810.720702999995,['dark cloud cover'],None,0.6585639852512607,0.34143601474873925,0.0,29452.48955085007,1,0.8712918292724874,0.8721150995213146,0.8743620136794314,0.8648864275984556\r\n2019-04-16,29754.300781,30142.859375,29665.109375,30129.869141000003,30129.869141000003,\"['bullish engulfing', 'piercing line']\",None,0.7861190162218757,0.02719044270015101,0.18669054107797328,29488.53251960007,1,0.8566604480562163,0.8666364240444134,0.8684344612038071,0.8777838615105382\r\n2019-04-17,30160.689452999995,30178.580077999995,30004.970702999995,30124.679688,30124.679688,['hanging man'],None,0.2074183205831784,0.1030510305103051,0.6895306489065165,29521.45253915007,1,0.8729264763582032,0.8680622033914637,0.8822695513978573,0.8775741452182484\r\n2019-04-18,30088.650391000003,30101.830077999995,29896.859375,29963.259766000003,29963.259766000003,[],sell,0.6117490117600016,0.06430034540103446,0.32395064283896385,29553.566992300068,1,0.870043055874129,0.864998754027488,0.8778685506053268,0.8710508396707262\r\n2019-04-23,29782.949219,30055.939452999995,29755.869141000003,29963.240233999997,29963.240233999997,[],None,0.6008292316502252,0.3089249928863358,0.090245775463439,29598.150976650068,1,0.8578071244658276,0.8631670458063975,0.8721291138316605,0.8710500503430991\r\n2019-04-24,30112.189452999995,30112.189452999995,29682.869141000003,29805.830077999995,29805.830077999995,['dark cloud cover'],None,0.713591615483605,0.0,0.28640838451639505,29632.774511800068,1,0.8709852254646586,0.8654122448516565,0.8691574265552378,0.8646887875500768\r\n2019-04-25,29667.519531,29849.699219,29535.199219,29549.800781,29549.800781,['shooting star'],sell,0.37430445151033387,0.5792676883942656,0.046427860095400536,29684.09707040007,1,0.8531869598272388,0.8549350391135832,0.8631460727426661,0.8543421257951027\r\n2019-04-26,29513.080077999995,29672.789063,29504.140625,29605.009766000003,29605.009766000003,[],None,0.5450965872569028,0.40189697458091633,0.05300643816218091,29736.002050900064,1,0.8470053984636348,0.8478737322096218,0.8618817381041268,0.8565732325486024\r\n2019-04-29,29730.849608999997,29917.109375,29639.380858999997,29892.810547000005,29892.810547000005,[],None,0.5831627962899055,0.0874912967165214,0.329345906993573,29794.230078250064,1,0.8557217963325117,0.857625691876107,0.8673871036197187,0.8682038442352973\r\n2019-04-30,29828.150391000003,29855.759766000003,29620.449219,29699.109375,29699.109375,[],None,0.5483860270827569,0.11733165109679279,0.3342823218204503,29840.425000100066,1,0.8596163371572558,0.8551769437240394,0.8666164335688995,0.860375988080905\r\n2019-05-02,29643.050781,29967.740233999997,29643.050781,29944.179688,29944.179688,\"['bullish engulfing', 'piercing line']\",None,0.9274366759304704,0.07256332406952963,0.0,29885.066015750064,1,0.8522075787385497,0.8596466048767727,0.8675364989692103,0.870279775126013\r\n2019-05-03,29818.480469,30081.550781,29678.859375,30081.550781,30081.550781,[],buy,0.653280174546368,0.0,0.346719825453632,29911.042578250064,1,0.8592292908743071,0.864189312991703,0.8689941968209414,0.8758312188507604\r\n2019-05-06,29342.380858999997,29384.009766000003,28956.470702999995,29209.820313,29209.820313,['hanging man'],None,0.3100548171430938,0.09736866312963077,0.5925765197272754,29890.300097800064,1,0.8401730270943337,0.8363472077311332,0.8395871663385546,0.8406028274143635\r\n2019-05-07,29313.580077999995,29480.039063,29156.449219,29363.019531,29363.019531,[],None,0.15278431606155735,0.3616291863597479,0.48558649757869476,29859.131543100066,1,0.8390202530355495,0.8401801834812007,0.8477279007434186,0.8467939176854609\r\n2019-05-08,28987.089844,29252.0,28945.910156,29003.199219,29003.199219,[],None,0.05262956388713142,0.8128357927484949,0.13453464336437365,29812.475488400065,1,0.8259522229636722,0.831078084165123,0.8391572671172951,0.8322528510791913\r\n2019-05-09,28839.349608999997,28891.109375,28281.980469,28311.070313,28311.070313,[],None,0.8672701144148222,0.08497341940295755,0.04775646618222026,29724.171484500064,1,0.8200388031037498,0.8166732612905815,0.8121299876200738,0.804282522038205\r\n2019-05-10,28462.339844,28833.449219,28203.220702999995,28550.240233999997,28550.240233999997,['bullish harami'],None,0.13947383808954542,0.4493750723904087,0.4111510895200459,29643.808984500065,1,0.8049486888113526,0.8143717763625692,0.8089238315308103,0.8139478623080372\r\n2019-05-14,27951.119141000003,28205.960938,27925.619141000003,28122.019531,28122.019531,[],None,0.6096143772667638,0.2994252298382722,0.09096039289496402,29543.931933700067,1,0.7844866754815134,0.789325801439681,0.797623214685462,0.7966425975499252\r\n2019-05-15,28171.320313,28441.490233999997,28171.320313,28268.710938,28268.710938,\"['inverse hammer', 'three white soldiers']\",None,0.36047915563480176,0.6395208443651983,0.0,29465.39501965007,1,0.7933004017063494,0.7987268707820764,0.8076252290229211,0.8025706940153474\r\n2019-05-16,28117.480469,28379.369141000003,28050.779297000005,28275.070313,28275.070313,['three white soldiers'],buy,0.4795943845422159,0.31741342559572,0.2029921898620641,29383.660547000072,1,0.7911454193295804,0.7962473291164046,0.802718239933411,0.8028276892220252\r\n2019-05-17,28428.0,28428.0,27909.730469,27946.460938,27946.460938,\"['dark cloud cover', 'bearish engulfing']\",None,0.9291286351927145,0.0,0.07087136480728554,29290.44755875007,0,0.8035742093711635,0.7981884128176832,0.7969764179125625,0.7895479197094035\r\n2019-05-20,27959.230469,27999.599608999997,27699.230469,27787.609375,27787.609375,[],None,0.5713672649593726,0.13439842721525597,0.29423430782537136,29173.334570450075,0,0.7848113378057986,0.781088961282362,0.7884073744647959,0.7831284067440183\r\n2019-05-21,27671.400391000003,27915.160156,27598.060547000005,27657.240233999997,27657.240233999997,['three black crows'],None,0.04465523323936309,0.7687166999944206,0.18662806676621632,29049.962597750076,0,0.7732907110819536,0.7777185900955569,0.7842889447392611,0.7778599260622407\r\n2019-05-22,27753.539063,27828.810547000005,27640.619141000003,27705.939452999995,27705.939452999995,['three black crows'],None,0.25293190062039456,0.39997301470824725,0.34709508467135824,28937.096582100075,0,0.7765783764513259,0.7742719757011517,0.7860214218939492,0.779827960004561\r\n2019-05-23,27505.529297000005,27523.859375,27169.669922000005,27267.130858999997,27267.130858999997,['three black crows'],None,0.6730816967607743,0.05175218472695642,0.27516611851226924,28802.291113350075,0,0.7666515892378152,0.7620999564971508,0.7668499999495182,0.7620948171553117\r\n2019-05-24,27368.679688,27457.589844,27291.939452999995,27353.929688,27353.929688,['three black crows'],None,0.08904295311925793,0.5367337527141518,0.3742232941665902,28679.696093850078,0,0.7611740753047744,0.7594548313819337,0.7718273535052282,0.7656025334007339\r\n2019-05-27,27239.080077999995,27371.349608999997,27105.220702999995,27288.089844,27288.089844,[],None,0.18415799597508786,0.31285502297145557,0.5029869810534566,28566.61054700007,0,0.755986748320949,0.7560125826124239,0.7642263982498236,0.7629418121323068\r\n2019-05-28,27274.830077999995,27490.550781,27230.089844,27390.810547000005,27390.810547000005,[],None,0.44528930263353705,0.3829373999372344,0.1717732974292285,28455.900586050073,0,0.7574176703713453,0.7607704556358582,0.7693095768460911,0.7670929635107926\r\n2019-05-29,27226.949219,27429.369141000003,27178.710938,27235.710938,27235.710938,[],None,0.03495484646078712,0.7725987048586661,0.19244644868054678,28323.045605600073,0,0.7555012010864499,0.7583284119075847,0.7672180420346295,0.7608250745955181\r\n2019-05-30,27319.25,27319.25,27020.730469,27114.880858999997,27114.880858999997,['bearish engulfing'],None,0.6846089443976838,0.0,0.3153910556023161,28193.834179800073,0,0.7591956129130708,0.7539330449700209,0.7607869660120188,0.7559420867035509\r\n2019-05-31,27002.960938,27155.359375,26850.269531,26901.089844,26901.089844,['shooting star'],None,0.33390522825795044,0.49951986274574484,0.16657490899630478,28041.67968760007,0,0.7465358928259398,0.7473914080850982,0.7538478344972015,0.7473023593583727\r\n2019-06-03,26909.710938,26968.099608999997,26735.480469,26893.859375,26893.859375,['three black crows'],None,0.06814384663274159,0.2510054460694733,0.6808507072977851,27882.29511730007,0,0.7428034877574237,0.7399170001235221,0.7491749962092851,0.7470101614812181\r\n2019-06-04,26994.080077999995,26994.080077999995,26671.900391,26761.519531,26761.519531,['three black crows'],None,0.7218349150609127,0.0,0.27816508493908737,27759.88007820007,0,0.7461804293741778,0.7409540014425299,0.7465867755404283,0.7416620407051255\r\n2019-06-05,27116.080077999995,27119.480469,26803.660156,26895.439452999995,26895.439452999995,['three black crows'],None,0.6986270860924719,0.010766853365770974,0.29060606054175714,27636.501074300068,0,0.7510635759517537,0.7459593141207222,0.7519504579677563,0.7470740156291769\r\n2019-06-06,26935.869141000003,26984.019531,26837.669922,26965.279297000005,26965.279297000005,\"['bullish harami', 'hammer']\",None,0.20095821369773237,0.12805113814822044,0.6709906481540472,27534.60507820007,0,0.7438504905398418,0.7405524382333001,0.7533349290485276,0.7498963849882907\r\n2019-06-10,27206.609375,27606.419922000005,27155.029297000005,27578.640625,27578.640625,[],None,0.8241891377340856,0.06154159050158516,0.1142692717643292,27497.98359380007,0,0.7546870827289334,0.7653953318091594,0.7662540087299103,0.7746835568813488\r\n2019-06-11,27677.060547000005,27857.849608999997,27577.910156,27789.339844,27789.339844,['three white soldiers'],None,0.40108421945082356,0.24473065252435142,0.354185128024825,27459.938574300068,0,0.7735172633065432,0.775431059688309,0.7834686617180331,0.7831983384964787\r\n2019-06-12,27603.119141000003,27603.119141000003,27222.029297000005,27308.460938,27308.460938,[],None,0.7731987814401163,0.0,0.22680121855988367,27419.260644650065,0,0.7705576999979362,0.7652635822918293,0.7689814477370378,0.7637650492448815\r\n2019-06-13,27217.720702999995,27294.710938,26825.349609,27294.710938,27294.710938,['hammer'],None,0.16403190941195936,0.0,0.8359680905880407,27370.560644650064,0,0.755131822428077,0.752953576906484,0.752833393193957,0.7632093839331462\r\n2019-06-14,27180.740233999997,27275.880858999997,27051.75,27118.349608999997,27118.349608999997,[],None,0.2783669561539529,0.4244869511699021,0.297146092676145,27312.724609450066,0,0.7536516498818926,0.7522019808994981,0.7620497104722008,0.7560822659071933\r\n2019-06-17,27252.449219,27503.099608999997,27227.160156,27227.160156,27227.160156,[],None,0.09164714478142041,0.9083528552185796,0.0,27276.759570350066,0,0.7565218587727467,0.7612713377095418,0.7691903149754955,0.7604795201994736\r\n2019-06-18,27289.699219,27584.119141000003,27201.019531,27498.769531,27498.769531,[],None,0.5457335547796639,0.2227869926570817,0.23147945256325442,27262.31757815007,0,0.758012819510572,0.7645052039476529,0.7681261812397389,0.7714558044198103\r\n2019-06-19,28224.869141000003,28224.869141000003,28022.490233999997,28202.140625,28202.140625,['hanging man'],None,0.11230674350861186,0.0,0.8876932564913881,27289.562597700067,0,0.7954437359373447,0.7900805157387597,0.8015666474871228,0.7998804530171317\r\n2019-06-20,28308.849608999997,28563.080077999995,28258.019531,28550.429688,28550.429688,[],None,0.7919086272405066,0.041468456424145546,0.1666229163353479,27331.78710945007,0,0.7988051206496185,0.8035800868116231,0.811154584680543,0.8139555185273806\r\n2019-06-21,28581.509766000003,28581.509766000003,28359.25,28473.710938,28473.710938,[],None,0.48501278454509533,0.0,0.5149872154549047,27392.11611340007,0,0.809718559276634,0.8043157013521037,0.8152754791560717,0.8108551586630388\r\n2019-06-24,28400.630858999997,28634.480469,28358.060547000005,28513.0,28513.0,[],None,0.40651607231118975,0.4394779801725038,0.15400594751630647,27450.06962900007,0,0.8024787378366933,0.8064300084063666,0.8152270588499622,0.8124429091273311\r\n2019-06-25,28447.960938,28470.099608999997,28066.130858999997,28185.980469,28185.980469,[],None,0.6485166711534046,0.05480292968205332,0.2966803991645421,27494.96416025007,0,0.8043731617160808,0.7998688039631513,0.8033431720083233,0.799227388426482\r\n2019-06-26,28046.160156,28267.980469,27985.980469,28221.980469,28221.980469,[],None,0.6234762872340303,0.16312056737588654,0.21340314539008323,27536.522656350066,0,0.7882907673432069,0.7918012892937009,0.8000804063348532,0.8006822212426619\r\n2019-06-27,28352.939452999995,28621.419922000005,28287.339844,28621.419922000005,28621.419922000005,[],None,0.8036410629669576,0.0,0.19635893703304244,27605.808105550066,0,0.8005698515580975,0.8059087012480565,0.8123481572981159,0.8168243774732555\r\n2019-06-28,28632.589844,28632.589844,28416.960938,28542.619141000003,28542.619141000003,[],None,0.417247875848316,0.0,0.582752124151684,27677.195019650062,0,0.8117630798345683,0.8063545447717898,0.817624778610387,0.8136398785249386\r\n2019-07-02,28904.039063,28959.060547000005,28768.539063,28875.560547000005,28875.560547000005,[],None,0.1494766647943752,0.2887941183578181,0.5617292168478067,27775.918554800068,0,0.8226280497095315,0.819385508517224,0.8319368367025926,0.8270947141725464\r\n2019-07-03,28781.970702999995,28891.890625,28721.210938,28855.140625,28855.140625,[],None,0.4286973059659095,0.21531560460384508,0.35598708943024543,27873.98261730007,0,0.8177421669688403,0.8167044446106545,0.8300102012658881,0.8262695038217287\r\n2019-07-04,28891.970702999995,29007.980469,28776.480469,28795.769531,28795.769531,['dark cloud cover'],None,0.4155558185744867,0.5011220993520642,0.08332208207344911,27975.695117300067,1,0.8221450040469827,0.821338130066887,0.8322601158144707,0.8238701978249592\r\n2019-07-05,28785.529297000005,28880.580077999995,28714.919922000005,28774.830077999995,28774.830077999995,[],sell,0.06458534905647302,0.5737697180485336,0.3616449328949934,28069.664648550068,1,0.8178846025107431,0.8162529880893076,0.8297541063042035,0.8230239921755906\r\n2019-07-08,28513.140625,28541.099608999997,28194.070313,28331.689452999995,28331.689452999995,[],None,0.5228698962637615,0.08056663896179356,0.396563464774445,28137.985156350063,1,0.8069820302857653,0.8027027440913893,0.8085513370439981,0.8051157831913551\r\n2019-07-09,28299.730469,28312.970702999995,28080.730469,28116.279297000005,28116.279297000005,[],None,0.7899198551444618,0.05701093980122887,0.15306920505430924,28164.867089950065,1,0.7984401198522297,0.7935970587234392,0.8039374935874704,0.7964106230833767\r\n2019-07-10,28245.089844,28311.779297000005,28144.869141000003,28204.689452999995,28204.689452999995,['three black crows'],None,0.24204872829908824,0.39955299664332966,0.3583982750575821,28185.634570400067,1,0.7962530855820218,0.7935495041703068,0.8065484535259506,0.7999834563120536\r\n2019-07-11,28347.859375,28582.689452999995,28347.859375,28431.800781,28431.800781,['inverse hammer'],None,0.3574559388427379,0.642544061157262,0.0,28241.80156255007,1,0.800366517414659,0.8043627881454564,0.8148117890823319,0.8091614844481818\r\n2019-07-12,28401.869141000003,28603.869141000003,28399.660156,28471.619141000003,28471.619141000003,['inverse hammer'],buy,0.3415618563502464,0.6476208674167754,0.010817276232978235,28300.64697270007,1,0.8025283010539919,0.8052081679725941,0.8169204976002287,0.8107706249152504\r\n2019-07-15,28303.359375,28567.25,28071.189452999995,28554.880858999997,28554.880858999997,['three white soldiers'],buy,0.5070378717297886,0.02493474047635306,0.4680273877938582,28372.473535200068,1,0.7985853696875924,0.8037465277875023,0.8035490974799175,0.8141353993507479\r\n2019-07-16,28583.929688,28634.650391000003,28489.410156,28619.619141000003,28619.619141000003,\"['three white soldiers', 'hammer']\",buy,0.24572703975590793,0.1034923277286069,0.6507806325154851,28442.096484450063,1,0.8098154185703412,0.8064367907834721,0.8205740446284331,0.8167516042706566\r\n2019-07-17,28463.769531,28593.169922000005,28377.339844,28593.169922000005,28593.169922000005,['three white soldiers'],None,0.5995475338705992,0.0,0.40045246612940083,28496.816504000064,1,0.805005913165296,0.8047811123942153,0.816011881337541,0.8156827378327809\r\n2019-07-18,28393.039063,28511.650391000003,28376.5,28461.660156,28461.660156,['three white soldiers'],None,0.5077387678441871,0.3698859813139576,0.12237525084185527,28509.792480550066,1,0.80217487019198,0.8015272888711723,0.8159776929302949,0.8103681621876435\r\n2019-07-19,28585.150391000003,28809.589844,28551.199219,28765.400391000003,28765.400391000003,['three white soldiers'],buy,0.69758722863881,0.17101801971335226,0.13139475164783782,28520.541015700066,1,0.8098642781742487,0.8134194377675384,0.8230893565782846,0.8226429194507603\r\n2019-07-22,28612.279297000005,28649.439452999995,28303.550781,28371.259766000003,28371.259766000003,[],None,0.6968124443231438,0.10743386241915288,0.19575369325770334,28515.418457100062,1,0.810950134112669,0.8070270910124971,0.8130080728490994,0.8067148995774363\r\n2019-07-23,28392.039063,28489.289063,28313.789063,28466.480469,28466.480469,['bullish harami'],None,0.4241675555555447,0.12996349857550943,0.4458689458689459,28513.09248055006,1,0.8021348444003604,0.8006347442973708,0.813424853292275,0.810562960785884\r\n2019-07-24,28578.140625,28764.5,28515.919922000005,28524.039063,28524.039063,['shooting star'],buy,0.21764238886432738,0.7496955367437106,0.03266207439196205,28529.995410250063,1,0.8095837067410312,0.8116196924395441,0.8216532053725858,0.812889019991561\r\n2019-07-25,28575.490233999997,28628.509766000003,28517.009766000003,28594.300781,28594.300781,[],None,0.1687044573991443,0.30680704035875445,0.5244885022421012,28548.611425850067,1,0.809477622743155,0.8061916898876981,0.8216975707910528,0.8157284381323273\r\n2019-07-26,28406.070313,28487.640625,28338.300781,28397.740233999997,28397.740233999997,[],None,0.055779347137948805,0.5462059542529104,0.3980146986091408,28537.42744145007,1,0.8026964562890213,0.8005689474720593,0.8144226774087664,0.8077850288506083\r\n2019-07-29,28262.800781,28302.660156,27945.410156,28106.410156,28106.410156,[],None,0.4377624212736179,0.11157277816655004,0.45066480055983205,28515.616992200074,1,0.7969619798557697,0.793185516851786,0.7984288682123524,0.7960117911335347\r\n2019-07-30,28059.820313,28274.650391000003,28059.820313,28146.5,28146.5,[],None,0.40348021937597933,0.5965197806240207,0.0,28479.16396485007,1,0.788837525940778,0.7920675168938139,0.8030862820185223,0.7976319028181662\r\n2019-07-31,27931.279297000005,27939.720702999995,27701.439452999995,27777.75,27777.75,[],None,0.644319672655757,0.03542622845897787,0.3202540988852652,28425.294433600073,1,0.7836925700198067,0.7786989157253422,0.7884972978846125,0.7827299694579899\r\n2019-08-01,27582.210938,27754.039063,27495.890625,27565.699219,27565.699219,[],None,0.06396211082246367,0.665617527385542,0.27042036179199436,28363.790918000064,1,0.7697208326215206,0.7712874981102288,0.7801298069688432,0.7741605684886737\r\n2019-08-02,26950.529297000005,27043.460938,26868.960938,26918.580077999995,26918.580077999995,['three black crows'],None,0.18309008022927897,0.5325595472779117,0.2843503724928094,28270.978418000064,1,0.7444372748890067,0.7429250211709936,0.7546087251322746,0.7480091750913134\r\n2019-08-05,26480.470703,26502.609375,26086.859375,26151.320313,26151.320313,['three black crows'],sell,0.7917026819001777,0.053249962717981845,0.15504735538184045,28161.959961000066,1,0.7256228075566193,0.7213371204976694,0.722770899602996,0.7170026560730776\r\n2019-08-06,25472.429688,26042.230469,25397.349609,25976.240234,25976.240234,[],sell,0.7812459281238439,0.10232934343872098,0.11642472843743522,28054.958007850066,0,0.6852751679463454,0.7029612577384049,0.6947023051017449,0.7099273159511728\r\n2019-08-07,25977.720703,26025.439453,25738.800781,25997.029297,25997.029297,[],None,0.06736213876961475,0.09911487449257497,0.8335229867378103,27944.57500005007,0,0.7054998408199282,0.7022910502167671,0.7086021147367036,0.7107674440364513\r\n2019-08-08,25999.449219,26317.419922,25999.449219,26120.769531,26120.769531,\"['inverse hammer', 'three white soldiers']\",None,0.38154556647944526,0.6184544335205547,0.0,27829.02343755007,0,0.7063695418735447,0.7139453483542445,0.7192126030493615,0.7157680371782564\r\n2019-08-09,26278.919922,26313.779297,25939.300781,25939.300781,25939.300781,\"['dark cloud cover', 'bearish engulfing']\",None,0.9069122165609093,0.09308778343909073,0.0,27702.407519550074,0,0.7175555779955709,0.7138000340827041,0.7167640777356452,0.7084345179390579\r\n2019-08-12,25869.480469,26069.230469,25824.720703,25824.720703,25824.720703,['shooting star'],None,0.18305921572064882,0.8169407842793512,0.0,27565.89951175007,0,0.7011674397690011,0.7040389532801293,0.7120997467777805,0.7038041052292006\r\n2019-08-13,25536.619141,25616.710938,25270.910156,25281.300781,25281.300781,['three black crows'],None,0.7383394523381923,0.23161253868998283,0.030048008971824844,27398.983593750076,0,0.6878444016162915,0.6859767947207999,0.689555202174102,0.6818434070211026\r\n2019-08-14,25711.099609,25717.980469,25197.380859,25302.279297,25302.279297,['three black crows'],None,0.7852873958165313,0.01321718239473425,0.20149542178873447,27234.439062500074,0,0.6948281204701279,0.6900189325752893,0.6865619682516473,0.6826911912853124\r\n2019-08-15,24945.740234,25552.130859,24899.929688,25495.460938,25495.460938,[],None,0.8428698512717004,0.08689024724244256,0.07023990148585699,27086.129101600072,0,0.6641940056123665,0.6833991034903367,0.6744533126322265,0.6904980521411537\r\n2019-08-16,25484.960938,25798.109375,25314.269531,25734.220703,25734.220703,[],None,0.515169984636486,0.1320450822566014,0.3527849331069126,26934.570117200074,0,0.685776741147577,0.6932172497886023,0.6913202775576792,0.700146817177415\r\n2019-08-19,25994.800781,26356.220703,25994.800781,26291.839844,26291.839844,['three white soldiers'],None,0.8218668781628444,0.17813312183715557,0.0,26830.599121100073,0,0.7061834844628008,0.7154940679356935,0.7190233742266241,0.7226813345456611\r\n2019-08-20,26256.539063,26347.230469,26149.400391,26231.539063,26231.539063,['bearish harami'],None,0.12637107689964172,0.45843082567049553,0.41519809742986274,26718.852050800073,0,0.716659766396972,0.715135225894921,0.7253168220893211,0.7202444580167702\r\n2019-08-21,26160.539063,26318.130859,26075.910156,26270.039063,26270.039063,\"['bullish engulfing', 'piercing line']\",None,0.4520670555563553,0.19854535720673225,0.3493875872369125,26606.152050800076,0,0.7128172904015024,0.7139737251555537,0.7223251783045157,0.7218003208896291\r\n2019-08-22,26272.910156,26288.240234,25977.669922,26048.720703,26048.720703,['bearish engulfing'],None,0.7218637594697165,0.04936105418858921,0.2287751863416943,26478.87304690007,0,0.7173150323539732,0.712780651329559,0.7183260104495763,0.7128563983076535\r\n2019-08-23,26057.880859,26241.220703,25940.439453,26179.330078,26179.330078,[],None,0.4037792216103838,0.20576623376623376,0.3904545446233824,26367.952539100068,0,0.7087083145201689,0.7109038832209417,0.7168104308465275,0.7181345873312854\r\n2019-08-26,25322.0,25692.279297,25249.509766,25680.330078,25680.330078,[],None,0.8092925391471837,0.026987446432943138,0.16372001441987322,26246.648535200064,0,0.6792541006010748,0.6889930792981972,0.6886840341374789,0.6979689880181248\r\n2019-08-27,25715.980469,25764.609375,25581.730469,25664.070313,25664.070313,[],None,0.28384988261028643,0.26590768210304844,0.4502424352866652,26122.52705085006,0,0.6950234807554116,0.6918801090238703,0.7022080894260991,0.6973118980263089\r\n2019-08-28,25767.080078,25830.640625,25596.080078,25615.480469,25615.480469,[],None,0.6463133333330783,0.27097714348355734,0.08270952318336441,26014.41357430006,0,0.6970687830570823,0.694515723236444,0.7027922339533175,0.6953482841489682\r\n2019-08-29,25606.330078,25714.779297,25372.490234,25703.5,25703.5,\"['piercing line', 'hammer']\",None,0.2838826375238314,0.03295254864745984,0.6831648138287088,25921.30361335006,0,0.6906346370542518,0.6898911589163009,0.6936903285484939,0.6989053314312896\r\n2019-08-30,26011.640625,26011.640625,25536.150391,25724.730469,25724.730469,[],None,0.6033986304753449,0.0,0.39660136952465513,25861.611132900063,0,0.7068575125496492,0.7017402748309663,0.7003526135651272,0.6997632976258477\r\n2019-09-02,25627.830078,25662.310547,25502.699219,25626.550781,25626.550781,['doji'],None,0.008015076473753118,0.21602770575282304,0.7759572177734239,25835.372656300064,0,0.6914951915740706,0.6877968871401953,0.6989908817539789,0.6957956578484947\r\n2019-09-03,25546.320313,25736.050781,25498.109375,25527.849609,25527.849609,[],None,0.07762711127292932,0.7973831507072804,0.12498973801979033,25812.953125050066,0,0.6882326987052281,0.6907402027486217,0.6988040381784233,0.6918069438479109\r\n2019-09-04,25675.160156,26654.210938,25675.160156,26523.230469,26523.230469,[],None,0.8662168792384437,0.13378312076155627,0.0,25839.26318365006,0,0.693389615413432,0.7273882437778006,0.7060114293178532,0.7320322977291718\r\n2019-09-05,26512.859375,26697.849609,26283.119141,26515.529297,26515.529297,[],None,0.0064377281294919035,0.43961156960380143,0.5539507022667066,25859.00117195006,0,0.7269191897929228,0.7291300660438554,0.7307602509659532,0.7317210777917094\r\n2019-09-06,26773.130859,26790.789063,26563.169922,26690.759766,26690.759766,['hanging man'],None,0.3618812224583602,0.07757785185561107,0.5605409256860288,25896.574121200065,0,0.7373367619759983,0.73283971179297,0.7421605707282808,0.7388024954777037\r\n2019-09-09,26743.359375,26807.859375,26609.650391,26681.400391,26681.400391,[],None,0.31259422630409395,0.3254141093826491,0.36199166431325697,25939.408105600065,0,0.7361451347612118,0.7335210673166087,0.7440526997464925,0.7384242642030112\r\n2019-09-10,26831.980469,26870.769531,26634.470703,26683.679688,26683.679688,['three black crows'],None,0.6275984618933295,0.1641525788693418,0.20824895923732878,26009.527050950066,0,0.7396922642027455,0.7360321041555119,0.7450630861213863,0.7385163752050508\r\n2019-09-11,26790.640625,27159.509766000003,26705.630859,27159.060547000005,27159.060547000005,[],None,0.8117141297337329,0.0009897331492389964,0.18729613711702806,26102.366113450065,0,0.73803760422122,0.7475570694879542,0.7479598769456801,0.7577274772566343\r\n2019-09-12,27283.980469,27283.980469,26967.25,27087.630858999997,27087.630858999997,[],None,0.6199264965569264,0.0,0.38007350344307356,26181.974609500066,0,0.7577839220147482,0.752525273995302,0.7586098806796295,0.754840859085748\r\n2019-09-13,27154.509766000003,27366.449219,27074.539063,27352.689452999995,27352.689452999995,[],None,0.6789064475029565,0.047136989642809636,0.27395656285423386,26262.898047000064,0,0.7526017546356434,0.7558169852622124,0.762977408671635,0.7655524129957956\r\n2019-09-16,27212.890625,27212.890625,26976.300781,27124.550781,27124.550781,['hanging man'],None,0.3733881493239368,0.0,0.6266118506760632,26304.533593850072,0,0.7549384947325433,0.7496877477752769,0.7589783202787994,0.7563328678106482\r\n2019-09-17,26942.960938,26951.839844,26694.369141,26790.240234,26790.240234,[],None,0.5931575989832131,0.03448511188474181,0.37235728913204513,26332.46865240007,0,0.7441343453287712,0.7392679972994486,0.747501434423882,0.7428227024059078\r\n2019-09-18,26838.429688,26891.160156,26730.630859,26754.119141,26754.119141,['three black crows'],None,0.5252034898028641,0.32847878228733074,0.14631772790980513,26356.67265630007,0,0.7399503992985479,0.7368459888094182,0.7489775780677426,0.7413629759766662\r\n2019-09-19,26820.730469,26820.730469,26372.089844,26468.949219,26468.949219,['three black crows'],None,0.7841047609096925,0.0,0.21589523909030753,26377.68408210007,0,0.7392419740470264,0.7340348125247907,0.7343820743369049,0.7298386826235255\r\n2019-09-20,26532.880859,26564.359375,26410.410156,26435.669922,26435.669922,['three black crows'],None,0.6314480685998214,0.20447337248264685,0.16407855891753179,26390.50107430007,1,0.7277205655394194,0.7238018501162428,0.7359420193177124,0.7284937989186644\r\n2019-09-23,26463.619141,26483.029297,26186.009766,26222.400391,26222.400391,['three black crows'],sell,0.8121309369382803,0.06534976314403251,0.12251929991768719,26417.60458995007,1,0.7249483104475445,0.7205555885433282,0.7268071181699416,0.7198751457967172\r\n2019-09-24,26300.210938,26391.980469,26207.269531,26281.0,26281.0,['three black crows'],None,0.10400541628996833,0.4968278110308758,0.39916677267915585,26448.451074300072,1,0.7184077677653538,0.7169214064687047,0.7276725616377531,0.7222432745241758\r\n2019-09-25,26162.710938,26190.560547,25917.679688,25945.349609,25945.349609,['three black crows'],sell,0.7965429667604453,0.10205775920692445,0.10139927403263024,26464.944531300076,1,0.712904221417676,0.7088818008407839,0.7158839253113924,0.7086789633133308\r\n2019-09-26,26075.150391,26099.640625,25917.580078,26041.929688,26041.929688,\"['three black crows', 'hanging man']\",None,0.18247063159707455,0.13451697472929516,0.6830123936736303,26481.866015700078,1,0.7093995412093668,0.705252764003994,0.7158798703830416,0.7125819596555099\r\n2019-09-27,25977.980469,26017.460938,25840.660156,25954.810547,25954.810547,['three black crows'],sell,0.13105101537388855,0.22330483244130817,0.6456441521848033,26493.37001960008,1,0.705510238159714,0.701972590585468,0.7127486107459073,0.7090612989542819\r\n2019-09-30,25844.710938,26161.699219,25786.289063,26092.269531,26092.269531,\"['bullish engulfing', 'piercing line']\",None,0.6594349914177676,0.1849435527791019,0.15562145580313042,26516.65595710008,1,0.700176019682683,0.7077298110439748,0.7105352698517526,0.714616294532114\r\n2019-10-02,25901.470703,26092.619141,25778.220703,26042.689453,26042.689453,[],None,0.44917128373264986,0.15881022920349286,0.3920184870638573,26542.397949300077,1,0.7024478742089433,0.7049725039298055,0.7102068226907443,0.7126126632959151\r\n2019-10-03,25831.439453,26192.869141,25809.470703,26110.310547,26110.310547,['three white soldiers'],None,0.7273662758114883,0.21533367332080322,0.057300050867708514,26521.75195320008,1,0.699644817989592,0.7089739475615783,0.7114789490933224,0.715345368479726\r\n2019-10-04,26169.509766,26169.509766,25612.490234,25821.029297,25821.029297,\"['dark cloud cover', 'bearish engulfing']\",None,0.6256162467925797,0.0,0.3743837532074203,26487.026953200082,1,0.7131763498904606,0.7080415662913943,0.7034602593202943,0.7036549280462383\r\n2019-10-08,25848.730469,26180.029297,25761.5,25893.400391,25893.400391,['bullish harami'],None,0.10673069321596583,0.6848478901107874,0.20842141667324682,26447.15898445008,1,0.7003369045928969,0.7084614496861993,0.7095261555625534,0.7065795903377394\r\n2019-10-09,25736.880859,25866.839844,25656.660156,25682.810547,25682.810547,['shooting star'],None,0.257257551928618,0.61832323682962,0.1244192112417621,26397.229492250084,1,0.6958600354103175,0.695960602382007,0.7052583304875271,0.6980692287875894\r\n2019-10-10,25625.570313,25809.580078,25521.949219,25707.929688,25707.929688,[],None,0.2863370616293983,0.353405717152201,0.3602572212184007,26348.441992250086,1,0.6914047426910717,0.6936750988805854,0.699774511617967,0.699084344083174\r\n2019-10-11,25986.820313,26393.009766,25976.070313,26308.439453,26308.439453,[],None,0.7713809227835285,0.2028359570951909,0.025783120121280593,26305.91093755008,1,0.7058640599136068,0.7169624904978903,0.7182608934946098,0.7233521583209099\r\n2019-10-14,26520.929688,26636.929688,26386.410156,26521.849609,26521.849609,['doji'],None,0.003672053003837717,0.4593656952863863,0.536962251709776,26277.62187505008,1,0.7272422104593648,0.726698468737785,0.7349650262405325,0.7319764943835454\r\n2019-10-15,26609.130859,26609.130859,26433.429688,26503.929688,26503.929688,['bearish engulfing'],None,0.5987505399152988,0.0,0.4012494600847012,26235.183886800085,1,0.7307725321504044,0.7255888882163607,0.7368790994595427,0.7312523141298191\r\n2019-10-16,26553.900391,26698.560547,26432.429688,26664.279297,26664.279297,[],None,0.41475425440986313,0.1288135097478489,0.456432235842288,26212.170312600087,0,0.7285618889471903,0.7291584428850791,0.7368383914146601,0.7377323661641195\r\n2019-10-17,26809.039063,26956.820313,26729.509766,26848.490233999997,26848.490233999997,[],None,0.173556271456233,0.47657304260502514,0.3498706859387419,26215.08281260008,0,0.7387740162667318,0.739466790974893,0.748931940563581,0.7451767027265319\r\n2019-10-18,26910.550781,26985.080077999995,26650.130859,26719.580078,26719.580078,\"['dark cloud cover', 'bearish engulfing']\",None,0.5701482259613979,0.222509242512952,0.2073425315256501,26213.355859450083,0,0.7428371031383347,0.7405947695952882,0.7457005804547012,0.7399671825796523\r\n2019-10-21,26715.220703,26818.439453,26658.320313,26725.679688,26725.679688,[],None,0.06532001733210155,0.5793171572118082,0.3553628254560902,26226.192382900084,0,0.735018862139291,0.7339433674237085,0.7460339571156964,0.7402136801572605\r\n2019-10-22,26813.810547,26844.289063,26698.300781,26786.199219,26786.199219,[],None,0.18913386486733902,0.20877371513968185,0.6020924199929791,26243.718847750082,0,0.7389649986910316,0.734975145551572,0.7476614838014639,0.742659396816111\r\n2019-10-23,26771.980469,26818.990234,26491.710938,26566.730469,26566.730469,[],None,0.6271401903773333,0.14363806563554338,0.22922174398712333,26260.935351650078,0,0.7372907167055771,0.7339653516543815,0.739251615200351,0.7337902207153892\r\n2019-10-24,26651.029297,26810.429688,26592.179688,26797.949219,26797.949219,[],None,0.6731726093928857,0.05718427949599956,0.2696431111111147,26286.782812600075,0,0.7324495502989739,0.7336236604596064,0.7433415015846396,0.743134238082503\r\n2019-10-25,26795.640625,26795.640625,26621.179688,26667.390625,26667.390625,[],None,0.7351215819733912,0.0,0.2648784180266089,26322.884863400075,0,0.7382377331793175,0.7330333601906663,0.7445220348862323,0.7378581012217944\r\n2019-10-28,26770.109375,27005.679688,26762.699219,26891.259766000003,26891.259766000003,[],None,0.49860135466279765,0.4709017250271108,0.030496920310091574,26365.351367300074,0,0.7372158246870326,0.7414169958122611,0.7502830183059308,0.7469051060233727\r\n2019-10-29,27027.560547000005,27027.560547000005,26729.060547,26786.759766,26786.759766,['dark cloud cover'],None,0.8067027839196061,0.0,0.19329721608039385,26406.94882825007,0,0.7475205116496944,0.7422903626342391,0.7489136537363672,0.7426820496541835\r\n2019-10-30,26766.980469,26809.529297,26602.949219,26667.710938,26667.710938,[],None,0.4805377747993531,0.20596772163094126,0.3134945035697056,26435.72089860007,0,0.7370905877474796,0.7335877216682541,0.7437799081359511,0.7378710457180124\r\n2019-10-31,26708.449219,27009.5,26708.449219,26906.720702999995,26906.720702999995,[],None,0.6585981386309574,0.3414018613690426,0.0,26478.922461100068,0,0.7347478281317523,0.7415694822274611,0.7480746068710551,0.7475299137599416\r\n2019-11-01,26806.439453,27102.419922000005,26800.570313,27100.759766000003,27100.759766000003,[],None,0.9750561346594273,0.005499944179161451,0.01944392116141119,26528.444922050065,0,0.7386699648185799,0.7452783483636379,0.7518246765002323,0.7553714247730865\r\n2019-11-04,27299.880858999997,27547.300781,27299.460938,27547.300781,27547.300781,['three white soldiers'],None,0.9983056759764128,0.0,0.0016943240235871705,26614.758496250066,1,0.7584203477115565,0.7630356120059639,0.7721335384541914,0.7734170503950946\r\n2019-11-05,27601.099608999997,27733.070313,27463.330077999995,27683.400391000003,27683.400391000003,\"['three white soldiers', 'hammer']\",buy,0.3051112563908171,0.18413983364401101,0.5107489099651719,26704.258496250066,1,0.7704768666309352,0.7704505377994683,0.7788043307601682,0.7789171109200193\r\n2019-11-06,27636.330077999995,27750.910156,27547.769531,27688.640625,27688.640625,['three white soldiers'],buy,0.25750903838168554,0.30653411152989085,0.4359568500884236,26804.550000150066,1,0.7718869940417854,0.7711626088834004,0.7822416958027463,0.779128879375232\r\n2019-11-07,27690.599608999997,27900.800781,27534.910156,27847.230469,27847.230469,['three white soldiers'],buy,0.4280810966391968,0.14641072588291507,0.4255081774778881,26911.51503920006,1,0.7740591749808781,0.7771454406726143,0.7817182157880853,0.7855378157464556\r\n2019-11-08,27894.560547000005,27894.560547000005,27582.289063,27651.140625,27651.140625,\"['dark cloud cover', 'bearish engulfing']\",None,0.7795137707803033,0.0,0.2204862292196967,26978.650097800062,1,0.782222872983779,0.776896363918499,0.7836469184607253,0.7776134285250444\r\n2019-11-11,27361.410156,27361.410156,26830.470703,26926.550781,26926.550781,[],sell,0.8190375993776409,0.0,0.1809624006223591,26998.885156400065,1,0.7608831065317714,0.7556158528277842,0.7530418629183564,0.7483312873216588\r\n2019-11-12,27064.259766000003,27076.669922000005,26794.609375,27065.279297000005,27065.279297000005,\"['doji', 'bullish harami']\",None,0.0036145820847525967,0.04038361664242186,0.9560018012728255,27026.952636850066,1,0.7489894269419859,0.7442505461340306,0.7515820183685864,0.7539375872554572\r\n2019-11-13,26761.160156,26761.160156,26465.330078,26571.460938,26571.460938,[],None,0.6412438494506291,0.0,0.358756150549371,27022.311718900066,1,0.7368576251121817,0.7316570843492639,0.7381777019674318,0.7339813885358648\r\n2019-11-14,26444.230469,26605.960938,26203.970703,26323.689453,26323.689453,[],None,0.29986055755806823,0.4023243723818352,0.2978150700600965,26996.07167985006,1,0.7241722635022942,0.7254623619300896,0.7275382727994693,0.7239684416666528\r\n2019-11-15,26529.949219,26544.650391,26300.080078,26326.660156,26326.660156,['three black crows'],None,0.8312090723782832,0.06011020642558912,0.10868072119612762,26976.425683750065,1,0.727603224327676,0.723015172924068,0.7314506975505985,0.7240884937836396\r\n2019-11-18,26442.390625,26702.160156,26406.349609,26681.089844,26681.089844,[],None,0.8069327528068074,0.0712290762235851,0.12183817096960746,26974.196191550065,1,0.7240986222897379,0.7293021200173478,0.735776722388189,0.7384117143706066\r\n2019-11-19,26671.320313,27093.800781,26605.630859,27093.800781,27093.800781,[],None,0.8654373179509424,0.0,0.1345626820490576,26989.576269650068,1,0.7332617142771374,0.744934318369964,0.7438890724574299,0.7550901981134945\r\n2019-11-20,26936.789063,26962.169922000005,26804.349609,26889.609375,26889.609375,\"['hanging man', 'bearish harami']\",None,0.2989455989736824,0.1608212435873436,0.540233157438974,27005.720214950074,1,0.7438873111461197,0.7396803187441253,0.7519785242514245,0.7468384103848635\r\n2019-11-21,26587.589844,26587.589844,26306.019531,26466.880859,26466.880859,[],sell,0.4286992606354739,0.0,0.5713007393645261,26989.166796950078,1,0.7299103359727424,0.7247290861485932,0.7316924810699001,0.7297550960123125\r\n2019-11-22,26584.880859,26690.169922,26487.669922,26595.080078,26595.080078,[],None,0.05036651358023835,0.4695794765432193,0.4800540098765424,26985.551269600073,1,0.7298019067036321,0.7288235340274948,0.7390871133396519,0.7349358857570301\r\n2019-11-25,26873.349608999997,27114.220702999995,26852.890625,26993.039063,26993.039063,[],None,0.45800106484491665,0.4637110313800058,0.07828790377507752,26990.640234450075,1,0.7413480967798625,0.7457493724033623,0.7539545341093947,0.7510182132812426\r\n2019-11-26,27183.900391000003,27227.869141000003,26913.919922000005,26913.919922000005,26913.919922000005,['dark cloud cover'],None,0.8599494843782356,0.14005051562176443,0.0,26996.99824225008,1,0.7537781376674595,0.7502856099943455,0.7564389174708184,0.7478208487613882\r\n2019-11-27,26943.519531,26974.279297000005,26866.800781,26954.0,26954.0,['bullish harami'],None,0.09751222281481806,0.1886823316392278,0.7138054455459542,27011.31269535008,1,0.7441567034557894,0.7401636602052576,0.7545207893641654,0.7494405657822061\r\n2019-11-28,26763.630859,26991.800781,26763.630859,26893.730469,26893.730469,[],None,0.5701873799124012,0.42981262008759885,0.0,27010.66318365008,1,0.7369565169556134,0.7408630241012276,0.7503209435488651,0.7470049521290234\r\n2019-11-29,26705.380859,26705.380859,26308.099609,26346.490234,26346.490234,[],None,0.9033666325808227,0.0,0.09663336741917722,26972.94970705008,1,0.7346250145937789,0.7294306732493595,0.7317771569784832,0.7248898673453565\r\n2019-12-02,26475.339844,26511.550781,26393.089844,26444.720703,26444.720703,[],None,0.2584745805277424,0.3056782929211712,0.4358471265510864,26917.820703150075,1,0.7254174408634564,0.7216940135859268,0.7352369432794374,0.7288595592856326\r\n2019-12-03,26315.970703,26424.119141,26063.019531,26391.300781,26391.300781,['hammer'],None,0.20861301401018742,0.09088450690931987,0.7005024790804927,26853.21572265008,1,0.7190385648352156,0.718204210303199,0.7218004261634523,0.7267007521866502\r\n2019-12-04,26071.390625,26191.789063,25995.150391,26062.560547,26062.560547,[],None,0.04490509374472894,0.6122826032917857,0.34281230296348525,26771.91171875008,1,0.7092490535989129,0.7089308366265666,0.7190376061661954,0.7134156943971539\r\n2019-12-05,26300.509766,26300.509766,26134.060547,26217.039063,26217.039063,[],None,0.5014784899651582,0.0,0.4985215100348418,26690.402148450084,0,0.7184197285926117,0.7132703854012422,0.7246923670312788,0.7196584836880309\r\n2019-12-06,26345.199219,26520.080078,26309.339844,26498.369141,26498.369141,[],None,0.7268186007613543,0.10302226863807958,0.17015913060056614,26632.763574250082,0,0.7202084593259781,0.7220344574878134,0.7318276445205278,0.731027601178388\r\n2019-12-09,26513.970703,26618.25,26432.269531,26494.730469,26494.730469,[],None,0.10345298139882077,0.5607002582620755,0.33584676033910377,26611.172558650076,0,0.7269636715758716,0.7259528755348813,0.7368318717363158,0.7308805550830293\r\n2019-12-10,26378.990234,26527.089844,26355.529297,26436.619141,26436.619141,['inverse hammer'],None,0.3359100213174264,0.5273397910068477,0.13675018767572591,26579.739550850074,0,0.7215609714509787,0.7223142498421368,0.7337079268463502,0.7285321587784128\r\n2019-12-11,26410.089844,26659.980469,26364.429688,26645.429688,26645.429688,[],None,0.7962754935166401,0.04923276112066234,0.15449174536269755,26583.437988350073,0,0.7228057579602856,0.7276185325865613,0.7340702443626499,0.7369706153378595\r\n2019-12-12,26837.939453,27048.980469,26837.939453,26994.140625,26994.140625,['three white soldiers'],None,0.7401460387207458,0.2598539612792542,0.0,26616.960546950075,0,0.7399307772545933,0.7431453313173307,0.7533459011285726,0.751062729629761\r\n2019-12-13,27494.509766000003,27687.759766000003,27405.259766000003,27687.759766000003,27687.759766000003,['three white soldiers'],None,0.684070796460177,0.0,0.315929203539823,26685.015527450072,0,0.7662105237862649,0.7686419831885428,0.7764404018929316,0.7790932820813534\r\n2019-12-16,27530.5,27715.929688,27473.320313,27508.089844,27508.089844,['bearish harami'],None,0.09237135209635544,0.7643137780640182,0.14331486983962635,26726.36552745007,0,0.7676510613926848,0.7697663757570657,0.7792110136949351,0.7718324571200732\r\n2019-12-17,27630.689452999995,27894.720702999995,27563.439452999995,27843.710938,27843.710938,[],None,0.6430230657485286,0.15397721724364188,0.20299971700782946,26763.86103530007,0,0.7716612235609319,0.776902756489135,0.7828795876908274,0.7853955843798901\r\n2019-12-18,27884.210938,27884.210938,27884.210938,27884.210938,27884.210938,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,26813.59111345007,0,0.781808621690602,0.7764832629007993,0.7959375676992342,0.7870322712980924\r\n2019-12-19,27908.779297000005,27908.779297000005,27675.240233999997,27800.490233999997,27800.490233999997,['bearish engulfing'],None,0.46368715198623534,0.0,0.5363128480137647,26880.27158220007,0,0.7827919897083684,0.7774639003438283,0.7874307789016741,0.7836489483099567\r\n2019-12-20,27834.550781,27959.519531,27740.660156,27871.349608999997,27871.349608999997,['bullish harami'],None,0.16813914414219364,0.40286107003643135,0.42899978582137505,26944.08505875007,0,0.7798209345947296,0.7794891790093043,0.79009389602266,0.7865125189789566\r\n2019-12-23,28024.619141000003,28024.619141000003,27830.080077999995,27906.410156,27906.410156,[],None,0.6076362411594252,0.0,0.3923637588405749,26989.753613400077,0,0.7874285711655449,0.7820876071376374,0.7937340062208256,0.7879293865992019\r\n2019-12-24,27901.509766000003,27921.289063,27792.660156,27864.210938,27864.210938,['hanging man'],None,0.28997236212232713,0.15377023300056147,0.5562574048771114,27037.268164200075,0,0.7825010209753911,0.7779632232714658,0.7922107143565502,0.7862240308446591\r\n2019-12-27,28033.660156,28226.109375,28000.619141000003,28225.419922000005,28225.419922000005,[],None,0.8504127322871343,0.0030575736596886007,0.14652969405317703,27100.839160300075,1,0.7877904449479634,0.7901300192444075,0.8006763180516496,0.8008212164952764\r\n2019-12-30,28250.480469,28418.650391000003,28165.130858999997,28319.390625,28319.390625,[],None,0.27181399183081556,0.3915270954350003,0.33665891273418413,27172.12216810008,1,0.7964688496149706,0.7978152264496773,0.8073732684516908,0.8046187626753845\r\n2019-12-31,28241.429688,28298.460938,28123.859375,28189.75,28189.75,[],None,0.29598639961774065,0.3266365376122088,0.37737706277005056,27264.285156400078,1,0.7961065849406712,0.7930179065363293,0.8056931870286514,0.7993797227987156\r\n2020-01-02,28249.369141000003,28543.519531,28245.970702999995,28543.519531,28543.519531,[],None,0.9885785535676606,0.0,0.01142144643233941,27369.22509780008,1,0.7964243678320218,0.8027993344303052,0.8106641004495372,0.8136762651060319\r\n2020-01-03,28828.359375,28883.300781,28428.169922000005,28451.5,28451.5,[],None,0.8280242210515599,0.12071562477815216,0.05126015417028788,27472.235058750077,1,0.8195989102878167,0.816361583996473,0.8180810744341462,0.8099575697330239\r\n2020-01-06,28326.5,28367.869141000003,28054.289063,28226.189452999995,28226.189452999995,['hanging man'],None,0.31988813715392894,0.13192528448826554,0.5481865783578055,27580.416504050074,1,0.7995115915217867,0.7957883106449294,0.8028611156452659,0.8008523147994944\r\n2020-01-07,28352.679688,28473.080077999995,28264.070313,28322.060547000005,28322.060547000005,['three black crows'],None,0.14649622231763323,0.5760515064930004,0.2774522711893664,27685.667578250075,1,0.8005594542583376,0.7999877683392086,0.8114009001857732,0.8047266596237801\r\n2020-01-08,27999.580077999995,28198.609375,27857.730469,28087.919922000005,28087.919922000005,[],sell,0.2591531551090132,0.3247178134278419,0.41612903146314495,27765.14511730008,1,0.7864263628475596,0.7890323663778364,0.7948595995786725,0.7952645633779225\r\n2020-01-09,28367.650391000003,28561.0,28325.859375,28561.0,28561.0,[],None,0.8222722424081212,0.0,0.1777277575918787,27868.458593850082,1,0.8011586684970129,0.803497061226918,0.8139162120949168,0.814382686215571\r\n2020-01-10,28665.140625,28665.140625,28504.269531,28638.199219,28638.199219,['hanging man'],None,0.16747201333759826,0.0,0.8325279866624017,27978.53759775008,1,0.8130659506119255,0.8076537977926547,0.8211789407328591,0.8175024628040337\r\n2020-01-13,28772.369141000003,28971.400391000003,28671.839844,28954.939452999995,28954.939452999995,[],None,0.6094604707741763,0.05495028689477988,0.33558924233104387,28094.01308600008,1,0.8173578568490072,0.8198780490677565,0.8280004005554378,0.83030257632147\r\n2020-01-14,29149.529297000005,29149.529297000005,28790.490233999997,28885.140625,28885.140625,[],None,0.7363785705958104,0.0,0.26362142940418964,28188.56308600008,1,0.832453990660232,0.826988001951032,0.832830425956884,0.8274818645018787\r\n2020-01-15,28891.070313,28972.679688,28619.099608999997,28773.589844,28773.589844,[],None,0.33225986410846664,0.23080874700522735,0.436931388886306,28242.85458990008,1,0.8221089652244664,0.8199291117593653,0.825853448701944,0.8229738718110646\r\n2020-01-16,28806.119141000003,28987.730469,28709.570313,28883.039063,28883.039063,['bullish harami'],None,0.2765310571654908,0.37637096378389584,0.34709797905061335,28311.60205085008,1,0.8187087273161644,0.8205298584105937,0.8295363341809276,0.8273969361306888\r\n2020-01-17,28988.160156,29101.150391000003,28813.130858999997,29056.419922000005,29056.419922000005,['hammer'],buy,0.23699700338378962,0.15530359586862108,0.6076994007475893,28372.237500050083,1,0.825995063048752,0.8250569748654873,0.8337520815355519,0.8344036073354295\r\n2020-01-20,29169.119141000003,29174.919922000005,28795.419922000005,28795.910156,28795.910156,\"['dark cloud cover', 'bearish engulfing']\",None,0.983422885375497,0.015285325428199563,0.0012917891963034112,28417.822460950083,1,0.8332380896740339,0.8280014598534059,0.8330311039172451,0.8238758807656474\r\n2020-01-21,28449.380858999997,28492.029297000005,27980.5,27985.330077999995,27985.330077999995,[],sell,0.9071831930674297,0.08337438002110574,0.009442426911464597,28427.06445315008,1,0.8044299951781428,0.8007441197775592,0.7998573071568242,0.7911187002763116\r\n2020-01-22,28116.5,28393.929688,27937.679688,28341.039063,28341.039063,['bullish harami'],None,0.4921404120547949,0.11592465753424658,0.39193493041095856,28450.548925850082,1,0.791106175281697,0.7968285082492551,0.7981141759740455,0.8054936198426466\r\n2020-01-23,28109.75,28133.029297000005,27706.369141000003,27909.119141000003,27909.119141000003,[],None,0.47023575128490863,0.054561684920971375,0.47520256379411996,28450.684375100078,1,0.7908360011882656,0.7864147605375945,0.7886979758449737,0.788038862162439\r\n2020-01-24,27935.419922000005,27977.630858999997,27774.5,27949.640625,27949.640625,['bullish harami'],None,0.07000759544858524,0.13779410050147792,0.7921983040499369,28454.955859450078,1,0.783858301813231,0.7802120863219081,0.7914714499110289,0.7896764172925363\r\n2020-01-29,27101.539063,27333.300781,27101.539063,27160.630858999997,27160.630858999997,['inverse hammer'],None,0.25496788904540557,0.7450321109545944,0.0,28401.716406300075,1,0.7504815603154282,0.754493876971556,0.7640765258834625,0.7577909367407796\r\n2020-01-30,27030.609375,27134.550781,26330.050781,26449.130859,26449.130859,[],None,0.7227824934742066,0.12920000745805063,0.14801749906774275,28308.203418000077,1,0.7476425434039058,0.746560840344974,0.7326707462734827,0.7290377826098904\r\n2020-01-31,26757.609375,26818.839844,26295.490234,26312.630859,26312.630859,[],None,0.8502509746782869,0.11699725734007628,0.03275176798163675,28214.347460950077,1,0.7367155022917893,0.733959348890214,0.7312638539750429,0.7235215415152081\r\n2020-02-03,26189.609375,26512.580078,26145.589844,26356.980469,26356.980469,[],None,0.4560641632768841,0.42398841872179205,0.11994741800132382,28105.020507850073,1,0.7139808526519276,0.7217350976151123,0.7251617021710184,0.7253137989600076\r\n2020-02-04,26491.660156,26730.259766,26491.660156,26675.980469,26675.980469,[],None,0.7725088611837986,0.22749113881620145,0.0,28016.24453130007,1,0.7260706742707332,0.7304237061070215,0.7392495479644157,0.7382052341922685\r\n2020-02-05,26869.320313,26926.119141000003,26641.919922,26786.740234,26786.740234,['hanging man'],None,0.2905710975933359,0.19985567940636145,0.5095732230003027,27944.272070350075,1,0.7411868210177934,0.7382413644493334,0.7453663292627779,0.7426812603265569\r\n2020-02-06,27174.529297000005,27608.220702999995,27029.490233999997,27493.699219,27493.699219,[],None,0.5515001180972807,0.19788397213279865,0.2506159097699207,27902.85400395007,1,0.7534030522117692,0.7654672093519487,0.7611435589187989,0.7712509028563137\r\n2020-02-07,27356.279297000005,27410.580077999995,27224.119141000003,27404.269531,27404.269531,['hammer'],None,0.2573741973633816,0.03384380182533314,0.7087820008112853,27868.67148440007,1,0.7606777398386086,0.7575784530398703,0.7690665212003873,0.767636868277338\r\n2020-02-10,27092.150391000003,27314.640625,27044.880858999997,27241.339844,27241.339844,['three white soldiers'],None,0.553045605029157,0.2717261439202203,0.17522825105062262,27802.688476600066,1,0.7501057712863728,0.7537490633815901,0.7617700811720687,0.7610525500724066\r\n2020-02-11,27514.25,27674.810547000005,27436.990233999997,27583.880858999997,27583.880858999997,['three white soldiers'],buy,0.2927876854656859,0.3823461791508306,0.3248661353834836,27749.97255860007,0,0.7670006422788684,0.7681251196483535,0.7777320872084181,0.7748953253365616\r\n2020-02-12,27717.220702999995,27892.480469,27614.830077999995,27823.660156,27823.660156,['three white soldiers'],None,0.38335783578999255,0.24786679662913144,0.368775367580876,27693.408593750075,0,0.7751247053420045,0.7768133383337935,0.7849715995598672,0.7845852917231215\r\n2020-02-13,27953.650391000003,27953.650391000003,27695.599608999997,27730.0,27730.0,['dark cloud cover'],None,0.8666913902241068,0.0,0.13330860977589323,27635.651562500076,0,0.7845879907665503,0.7792549143422022,0.7882595692529539,0.7808002953754178\r\n2020-02-14,27698.560547000005,27960.660156,27695.589844,27815.599608999997,27815.599608999997,[],None,0.4415396847610419,0.5472530888332855,0.01120722640567264,27587.75205075008,0,0.7743778178263621,0.7795347066566108,0.7882591717388956,0.7842595487150112\r\n2020-02-17,27766.710938,28055.580077999995,27766.710938,27959.599608999997,27959.599608999997,[],None,0.6677372010038877,0.3322627989961124,0.0,27541.58007805008,0,0.7771055911753135,0.7833234020921745,0.7911543724255403,0.7900788799797309\r\n2020-02-18,27766.5,27771.300781,27496.25,27530.199219,27530.199219,[],None,0.859116924303517,0.017454162400657586,0.12342891329582537,27465.269042900076,0,0.777097148214881,0.7719764935373067,0.7801444364224728,0.7727259416838295\r\n2020-02-19,27486.460938,27697.460938,27448.599608999997,27655.810547000005,27655.810547000005,['piercing line'],None,0.6804978888463717,0.16736385346553811,0.15213825768809008,27408.264062450075,0,0.7658883630739557,0.769029202070539,0.7782046821669759,0.7778021495187837\r\n2020-02-20,27767.279297000005,27767.279297000005,27383.130858999997,27609.160156,27609.160156,[],None,0.41160948570614725,0.0,0.5883905142938528,27389.45556635008,0,0.7771283401942128,0.771815977412199,0.7755395773535747,0.7759169128600494\r\n2020-02-21,27450.460938,27484.529297000005,27264.779297000005,27308.810547000005,27308.810547000005,[],None,0.6445979112627785,0.15503235039819988,0.2003697383390216,27337.84414055008,0,0.7644474345756547,0.7605301102113632,0.7707217166557649,0.763779177651716\r\n2020-02-24,27105.349608999997,27105.349608999997,26813.220703,26820.880859,26820.880859,['three black crows'],None,0.9737781649036752,0.0,0.026221835096324853,27283.432226450084,0,0.7506340804355804,0.7453952857939544,0.7523396491441334,0.7440609520380816\r\n2020-02-25,26722.390625,26914.050781,26667.039063,26893.230469,26893.230469,[],None,0.6916264757933354,0.08428876236553011,0.22408476184113452,27230.61171865008,0,0.735305843943191,0.7377596600875583,0.7463888803820158,0.7469847461176877\r\n2020-02-26,26696.490234,26696.490234,26696.490234,26696.490234,26696.490234,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,27207.40468740008,0,0.7342691602901621,0.7290758070669282,0.747587779972926,0.7390340752804392\r\n2020-02-27,26529.169922,26849.570313,26419.970703,26778.619141,26778.619141,['bullish engulfing'],None,0.5806551337418524,0.1651565093366839,0.25418835692146374,27223.87910150008,0,0.7275720323483446,0.7351859447952657,0.7363312104940896,0.742353070532122\r\n2020-02-28,26249.060547,26313.550781,25989.410156,26129.929688,26129.929688,['hanging man'],None,0.36752831892022414,0.19895757898288985,0.433514102096886,27214.74404295008,0,0.7163604328739333,0.7137909129466148,0.7188039324221793,0.7161382176506164\r\n2020-03-02,26077.730469,26375.910156,26077.730469,26291.679688,26291.679688,\"['bullish engulfing', 'piercing line']\",None,0.717517752978255,0.2824822470217449,0.0,27211.47900390008,0,0.7095028108737567,0.7162799655548452,0.7223992796878198,0.7226748623177581\r\n2020-03-03,26419.130859,26527.75,26233.390625,26284.820313,26284.820313,[],None,0.456280850575935,0.3690018060406577,0.17471734338340733,27191.92099610008,0,0.7231676317427043,0.7223405997376199,0.7287359003046852,0.7223976610997447\r\n2020-03-04,26321.560547,26372.480469,26038.390625,26222.070313,26222.070313,['hanging man'],None,0.2977948470651544,0.15241385787230807,0.5497912950625375,27163.68750005008,0,0.7192623027663452,0.7161430707996815,0.7207978315525974,0.7198618066770979\r\n2020-03-05,26348.160156,26805.580078,26315.359375,26767.869141,26767.869141,[],None,0.8561633207890004,0.07692644714762262,0.06691023206337697,27127.395996150084,0,0.7203269731733386,0.7334300899753062,0.7320726878586477,0.7419186412884016\r\n2020-03-06,26397.779297,26408.800781,26084.230469,26146.669922,26146.669922,[],None,0.7736671091470538,0.033957153789224766,0.1923757370637214,27064.516015700083,0,0.722313018571342,0.7175927833299202,0.7226638819795561,0.7168147243665535\r\n2020-03-09,25134.019531,25321.279297,24948.380859,25040.460938,25040.460938,[],None,0.25089564199247605,0.502173640105189,0.24693071790233498,26954.472070400087,0,0.6717300335203498,0.6741847442619106,0.6764256650759044,0.6721105818255464\r\n2020-03-10,25285.679688,25578.609375,24978.970703,25392.509766,25392.509766,[],None,0.1781574187730155,0.31035291366264733,0.5114896675643372,26844.903515750084,0,0.6778003513614086,0.6844559841808803,0.677670917818405,0.6863375870442152\r\n2020-03-11,25459.960938,25493.230469,25140.380859,25231.609375,25231.609375,\"['dark cloud cover', 'bearish engulfing']\",None,0.6471639943147501,0.09428813312277243,0.25854787256247747,26715.30097670008,0,0.6847760963570901,0.6810481150566764,0.6842416096933446,0.6798352767952436\r\n2020-03-12,24657.669922,24657.669922,24117.939453,24309.070313,24309.070313,[],None,0.6458772091297287,0.0,0.3541227908702713,26544.25449235008,0,0.6526637633324974,0.6476970085254667,0.6426200190481686,0.6425536073062035\r\n2020-03-13,22519.320313,24184.480469,22519.320313,24032.910156,24032.910156,[],None,0.9089755346031732,0.09102446539682679,0.0,26355.12001970008,0,0.567074627473078,0.6288098172703152,0.5775433593470227,0.6313934167805091\r\n2020-03-16,23317.810547,23631.529297,22842.25,23063.570313,23063.570313,['bearish harami'],None,0.32211694259098306,0.39747495112620396,0.280408106282813,26110.31855490008,0,0.5990348311893476,0.6067389649423279,0.5906891955393109,0.5922204330686452\r\n2020-03-17,23001.759766,23401.199219,22676.460938,23263.730469,23263.730469,\"['piercing line', 'hammer']\",None,0.36146938814730517,0.18968054207143553,0.4488500697812593,25896.995117400078,0,0.5863846484878692,0.5975454205650825,0.583940246962387,0.600309309830881\r\n2020-03-18,23023.339844,23425.029297,22167.419922,22291.820313,22291.820313,[],None,0.5816746801843761,0.3194071712450479,0.09891814857057599,25628.795605700074,0,0.5872484081930291,0.5984965897806213,0.563218182436025,0.5610324545717881\r\n2020-03-19,22221.380859,22380.339844,21139.259766,21709.130859,21709.130859,[],None,0.41274532488305754,0.12808116721699372,0.45917350789994876,25333.794140850074,0,0.5551493649720538,0.5567981762256375,0.5213637926591771,0.5374847951462003\r\n2020-03-20,22147.339844,22805.070313,22147.339844,22805.070313,22805.070313,[],None,1.0,0.0,0.0,25108.60712915007,0,0.5521858147343692,0.5737511441099263,0.5624007617195567,0.58177392520802\r\n2020-03-23,21696.130859,21696.130859,21696.130859,21696.130859,21696.130859,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,24852.36962915007,0,0.5341258179239248,0.5294882142722211,0.5440329261067888,0.5369594388514686\r\n2020-03-24,22497.570313,22753.009766,22383.25,22663.490234,22663.490234,[],None,0.44872356664137697,0.24210187324707097,0.30917456011155203,24640.88261740007,0,0.5662040665053543,0.5716731656135696,0.5720042029382427,0.5760523878456159\r\n2020-03-25,23255.910156,23569.449219,23062.230469,23527.189453,23527.189453,[],None,0.5348368864518461,0.08331664789599993,0.38184646565215397,24482.417578350072,0,0.5965572190380177,0.604261060376013,0.5996441703446365,0.6109562202653428\r\n2020-03-26,23604.830078,23604.830078,23163.669922,23352.339844,23352.339844,['dark cloud cover'],None,0.572332361764787,0.0,0.427667638235213,24311.103613500072,0,0.6105230151278729,0.605673274968853,0.603773572150217,0.603890193902303\r\n2020-03-27,23768.410156,23791.199219,23354.009766,23484.279297,23484.279297,[],None,0.6499032788881149,0.05212628722769436,0.29797043388419076,24178.82109395007,0,0.6170704372429985,0.6131121339455455,0.6115219350626973,0.6092221340682262\r\n2020-03-30,23020.849609,23491.509766,22973.330078,23175.109375,23175.109375,['inverse hammer'],None,0.29769550905283493,0.6105997558900825,0.09170473505708258,24022.992578300073,0,0.5871487345658359,0.6011501344122154,0.5960252092377366,0.5967279521709654\r\n2020-03-31,23613.269531,23627.529297,23238.039063,23603.480469,23603.480469,[],None,0.02513301013858912,0.036611356987192624,0.9382556328742182,23888.92558610007,0,0.6108608109150333,0.606579306343554,0.6068009944799181,0.6140392945335791\r\n2020-04-01,23365.900391,23540.009766,22947.640625,23085.789063,23085.789063,[],None,0.4728661718048534,0.2939204002188227,0.23321342797632388,23732.11152360007,0,0.6009596652643046,0.6030859949223499,0.5949794418320058,0.5931183376973812\r\n2020-04-02,22838.669922,23280.060547,22756.130859,23280.060547,23280.060547,['piercing line'],None,0.8424615651862046,0.0,0.15753843481379537,23557.721093900072,0,0.5798568483766726,0.5927102129078675,0.5871834536822405,0.6009692413132472\r\n2020-04-03,23072.949219,23236.109375,23030.580078,23236.109375,23236.109375,[],None,0.7938535205518704,0.0,0.20614647944812958,23412.19306655007,0,0.5892340626991517,0.590955917273869,0.5983557448072598,0.5991930855539369\r\n2020-04-06,23558.830078,23832.929688,23271.470703,23749.119141,23749.119141,\"['three white soldiers', 'hammer']\",None,0.33891890250896917,0.1492727861501776,0.5118083113408533,23347.625976700067,0,0.6086818287133771,0.6147777909972258,0.6081619311815336,0.6199248478483143\r\n2020-04-07,24093.050781,24262.009766,23796.029297,24253.289063,24253.289063,\"['three white soldiers', 'hammer']\",None,0.34387338667621076,0.01871473930809551,0.6374118740156938,23290.66494155007,0,0.6300644352504645,0.6319043720010532,0.6295156859695876,0.6402993741665497\r\n2020-04-08,24191.320313,24191.320313,23897.400391,23970.369141,23970.369141,[],None,0.7517393530064976,0.0,0.24826064699350242,23227.60292985007,0,0.6339977510608397,0.6290828272475334,0.6336423050139278,0.62886600786442\r\n2020-04-09,24181.320313,24308.689453,24045.179688,24300.330078,24300.330078,[],None,0.45163322505334624,0.03172320767695283,0.516643567269701,23227.165918100065,0,0.6335974931446451,0.6337675753554601,0.6396581112689084,0.6422003967312278\r\n2020-04-14,24347.609375,24546.390625,24283.130859,24435.400391,24435.400391,[],None,0.333476768341424,0.4215996834092799,0.24492354824929613,23247.290429850065,0,0.640253344488855,0.6432553343675733,0.6493446382178202,0.6476588612824525\r\n2020-04-15,24499.859375,24603.599609,24090.5,24145.339844,24145.339844,\"['dark cloud cover', 'bearish engulfing']\",None,0.690937051561856,0.2021834204905828,0.10687952794756111,23301.378906400067,0,0.6463472712629199,0.645538810923254,0.6415030125638933,0.635936927880933\r\n2020-04-16,24025.449219,24102.910156,23854.789063,24006.449219,24006.449219,[],None,0.07657551307014386,0.31219005229838714,0.611234434631469,23338.514843900066,0,0.6273586292167015,0.6255539668015316,0.6319076811612009,0.6303240767945514\r\n2020-04-17,24457.830078,24666.640625,24308.779297,24380.0,24380.0,\"['three black crows', 'shooting star']\",None,0.21748669641107254,0.5834957025588456,0.1990176010300818,23442.923828250066,0,0.644665015379285,0.648055070993216,0.6503887359830902,0.6454200194253416\r\n2020-04-20,24503.560547,24503.560547,24225.550781,24330.019531,24330.019531,['three black crows'],None,0.6242263302361821,0.0,0.37577366976381793,23573.968261850063,0,0.6464954136021399,0.6415457868078582,0.6470006658182583,0.6434002075789731\r\n2020-04-21,24247.839844,24247.839844,23676.130859,23793.550781,23793.550781,['three black crows'],None,0.7946159233442842,0.0,0.20538407665571579,23623.392285250062,0,0.6362599900310761,0.631338784528239,0.6246348549741418,0.6217204202913336\r\n2020-04-22,23540.539063,23939.289063,23483.310547,23893.359375,23893.359375,[],None,0.7737652095872,0.10072774569054531,0.12550704472225466,23733.253711050063,0,0.6079497163584784,0.6190230881919698,0.6167855170589879,0.6257538874548885\r\n2020-04-23,23983.650391,24107.880859,23806.300781,23977.320313,23977.320313,[],None,0.020989708743291285,0.41193194465584676,0.5670783466008619,23798.94521500006,0,0.6256855980372351,0.625752370670507,0.6299338180012696,0.6291469187848787\r\n2020-04-24,23844.550781,23957.169922,23730.490234,23831.330078,23831.330078,[],None,0.058323280381445894,0.49682061058774324,0.44485610903081085,23814.15224625006,0,0.620118026033025,0.6197367964151737,0.6268477188514265,0.6232471580982171\r\n2020-04-27,24030.660156,24318.810547,24030.539063,24280.140625,24280.140625,[],None,0.8654358229896842,0.13414411118097566,0.0004200658293401118,23860.54228530006,0,0.6275672010952058,0.6341715552769851,0.6390621200493005,0.6413845000988633\r\n2020-04-28,24401.119141,24582.660156,24176.880859,24575.960938,24575.960938,[],None,0.4308790475330745,0.016509511573237184,0.5526114408936883,23915.12636735006,0,0.6423951152323777,0.6447030199919858,0.6450194084490544,0.6533391972945581\r\n2020-04-29,24786.019531,24855.470703,24549.619141,24643.589844,24643.589844,[],None,0.46568239203566186,0.22707476641887267,0.30724284154546544,23988.55039080006,0,0.6578010580367724,0.6555921574081813,0.6601928551621369,0.6560722181770899\r\n2020-05-04,23895.109375,23897.529297,23584.949219,23613.800781,23613.800781,[],None,0.8999568872076226,0.007741766575414736,0.09230134621696275,23989.066406400063,1,0.6221416737810426,0.6173562617607976,0.6209230286805616,0.6144563592161019\r\n2020-05-05,23755.769531,23928.449219,23697.880859,23868.660156,23868.660156,['bullish harami'],None,0.4896188922018669,0.2593116549035487,0.25106945289458443,24028.209961050063,1,0.6165644862208086,0.6185904196159776,0.6255202549503363,0.6247557420566882\r\n2020-05-06,24137.480469,24137.480469,24137.480469,24137.480469,24137.480469,\"['doji', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",buy,,,,24071.080957150065,1,0.6318427686840706,0.6269338287347209,0.6434154956045463,0.635619314640248\r\n2020-05-07,24120.810547,24120.810547,23913.5,23980.630859,23980.630859,['evening star'],sell,0.6761821336567093,0.0,0.32381786634329063,24108.307031350065,1,0.631175541859786,0.6262684546376732,0.6342976886196906,0.6292807046448863\r\n2020-05-08,24193.359375,24263.730469,24097.119141,24230.169922,24230.169922,[],None,0.2209366400344709,0.20143016325995255,0.5776331967055766,24132.35957040007,1,0.6340793661315509,0.6319730532585247,0.6417724648528049,0.6393650829163082\r\n2020-05-11,24470.179688,24766.830078,24470.179688,24602.060547,24602.060547,[],None,0.44456661257044455,0.5554333874295554,0.0,24149.79814460007,1,0.6451593182957267,0.6520540979126939,0.6569590303439715,0.6543939352851877\r\n2020-05-12,24358.0,24411.039063,24136.199219,24245.679688,24245.679688,[],None,0.40867550485146925,0.1929817097407456,0.39834278540778517,24163.56367195007,1,0.640669237479901,0.637852824184876,0.6433633384220405,0.6399918639315324\r\n2020-05-13,24111.669922,24320.199219,23979.369141,24180.300781,24180.300781,[],None,0.20136385674271676,0.41046388517388105,0.3881722580834022,24157.56220710007,1,0.6308096811082642,0.6342269836334042,0.6369790925678904,0.6373497700595998\r\n2020-05-14,24038.070313,24081.189453,23790.269531,23829.740234,23829.740234,[],None,0.7161079845195384,0.14821652537085198,0.13567549010960966,24127.27919925007,1,0.6278637984951552,0.6246869925501901,0.6292812171567469,0.6231829092864447\r\n2020-05-15,23834.679688,23985.119141,23671.609375,23797.470703,23797.470703,[],None,0.11868525014305684,0.4798557152442882,0.401459034612655,24109.88574220007,1,0.6197229277215506,0.6208523797007653,0.6244507942005343,0.6218788322680686\r\n2020-05-18,23736.669922,23952.050781,23722.169922,23934.769531,23934.769531,\"['bullish engulfing', 'piercing line']\",None,0.8617490375742859,0.07517481044387407,0.06307615198184008,24106.30175780007,1,0.615800009250961,0.619532467695427,0.6265090152170941,0.6274273556179977\r\n2020-05-19,24489.550781,24552.550781,24314.449219,24388.130859,24388.130859,[],buy,0.4259523589349635,0.26459297230481454,0.30945466876022193,24106.70830075007,1,0.6459346616275863,0.6435012148363707,0.6506195474223464,0.6457486038835897\r\n2020-05-20,24462.900391,24514.869141,24315.75,24399.949219,24399.949219,[],None,0.3161482702459087,0.26099324122737255,0.42285848852671876,24110.204785150072,1,0.6448679586708685,0.6419971653758941,0.6506724996736768,0.6462262077158515\r\n2020-05-21,24528.910156,24528.910156,24208.160156,24280.029297,24280.029297,['three black crows'],None,0.7759340888542503,0.0,0.2240659111457497,24134.52871095007,1,0.6475100517696091,0.6425576075709604,0.6462927274752236,0.6413800011092033\r\n2020-05-22,23756.910156,23756.910156,22878.259766,22930.140625,22930.140625,['three black crows'],sell,0.9409539225265687,0.0,0.05904607747343131,24086.36777345007,1,0.6166101406393745,0.6117434980075824,0.5921550827098472,0.5868282694921161\r\n2020-05-25,22725.699219,22968.650391,22519.730469,22952.240234,22952.240234,[],None,0.5046356909061435,0.036554753299628345,0.45880955579422816,24035.113769500073,1,0.5753351065592891,0.5802803856201308,0.5775600559958795,0.587721359392059\r\n2020-05-26,23198.339844,23481.480469,23165.490234,23384.660156,23384.660156,[],None,0.5896394614852732,0.3064028639998869,0.10395767451483982,24012.780273400072,1,0.5942529217264374,0.6007498185357885,0.6038476734928132,0.6051963230836025\r\n2020-05-27,23515.140625,23515.140625,23134.609375,23301.359375,23301.359375,[],None,0.561796830089513,0.0,0.43820316991048697,23963.84121090007,1,0.6069331237716302,0.6020933518711569,0.6025905740986309,0.6018299700332631\r\n2020-05-28,23206.75,23451.779297,22779.619141,23132.759766,23132.759766,[],None,0.11007828021273042,0.3645400501841117,0.5253816696031579,23891.681152300072,1,0.5945895448779808,0.5995643066599223,0.5881396157201092,0.5950165188119212\r\n2020-05-29,22781.109375,23089.769531,22781.109375,22961.470703,22961.470703,[],None,0.5843362821341865,0.41566371786581346,0.0,23807.57519525007,0,0.5775529419169476,0.5851148136644083,0.5882002802326667,0.588094381314557\r\n2020-06-01,23539.910156,23806.320313,23539.910156,23732.519531,23732.519531,[],None,0.7229805994221201,0.2770194005778799,0.0,23813.51113275007,0,0.6079245438579486,0.6137156871155379,0.619089576482492,0.6192540240326535\r\n2020-06-02,23792.240234,23995.939453,23766.150391,23995.939453,23995.939453,['three white soldiers'],None,0.8864617716225258,0.0,0.11353822837747422,23819.87509760007,0,0.6180242549793022,0.6212842686638197,0.6282993741230996,0.6298993558926855\r\n2020-06-03,24303.560547,24364.009766,24219.960938,24325.619141,24325.619141,['three white soldiers'],None,0.15313275579026864,0.26651119299630993,0.5803560512134214,23829.28203120007,0,0.638490255278245,0.6359756662697896,0.6467731142385281,0.6432223789185288\r\n2020-06-04,24643.839844,24643.839844,24204.099609,24366.300781,24366.300781,[],None,0.6311432088992224,0.0,0.3688567911007777,23848.565527300067,0,0.6521102035123882,0.6471449858068629,0.6461274305457,0.6448664062765295\r\n2020-06-05,24388.179688,24810.220703,24253.560547,24770.410156,24770.410156,[],None,0.6866495902034757,0.07151678914126817,0.2418336206552561,23875.577539000067,0,0.6418772033829299,0.6537860195095506,0.6481408886297346,0.6611972835008617\r\n2020-06-08,25018.050781,25018.779297,24678.550781,24776.769531,24776.769531,[],None,0.7091740952131143,0.0021412549675854306,0.28868464981930037,23884.31298820007,0,0.6670882924984787,0.6621105627296285,0.6654414101500314,0.6614542787075393\r\n2020-06-09,24906.009766,25253.669922,24837.730469,25057.220703,25057.220703,['inverse hammer'],None,0.3635407411087759,0.47230244109591746,0.16415681779530664,23924.890038950067,0,0.6626037621792542,0.6714861397427895,0.6719213040335179,0.672787877828698\r\n2020-06-10,25179.029297,25303.779297,24968.300781,25049.730469,25049.730469,[],None,0.38541612005939296,0.37185689708964936,0.24272698285095765,23968.361523350068,0,0.6735315850351071,0.6734862378922745,0.6772365661547364,0.672485182322474\r\n2020-06-11,24997.839844,25059.320313,24480.150391,24480.150391,24480.150391,[],None,0.8938472688849305,0.10615273111506955,0.0,24000.882031200064,0,0.6662793337456823,0.6637287431814868,0.6573649181692056,0.6494672992970095\r\n2020-06-12,23920.699219,24317.720703,23895.029297,24301.380859,24301.380859,[],None,0.9006136263863482,0.038656674273614966,0.0607296993400368,24026.077539000067,0,0.6231659275445613,0.6341280545355045,0.6335457824129552,0.6422428609168227\r\n2020-06-15,23991.380859,24242.970703,23684.960938,23776.949219,23776.949219,['shooting star'],None,0.38427936830102416,0.4508699664064101,0.16485066529256576,24018.186523400065,0,0.6259950161385242,0.6311444344709157,0.6249943102263898,0.6210495175914044\r\n2020-06-16,24318.150391,24534.769531,24302.25,24344.089844,24344.089844,['inverse hammer'],None,0.11155816841897404,0.8200587975553849,0.06838303402564105,24015.984472650067,0,0.6390742253339494,0.6427914824715082,0.650122941067763,0.6439688173869265\r\n2020-06-17,24363.390625,24532.009766,24195.820313,24481.410156,24481.410156,['hammer'],None,0.3510506648761586,0.15050921302994483,0.4984401220938966,24020.057519500064,0,0.6408850015128498,0.6426813274182968,0.6457903965925365,0.6495182089487506\r\n2020-06-18,24386.310547,24464.939453,24121.890625,24464.939453,24464.939453,\"['three white soldiers', 'hammer']\",None,0.22920616420236922,0.0,0.7707938357976308,24029.303027300066,0,0.6418023895347564,0.6400042393700687,0.6427808635352831,0.6488525945256962\r\n2020-06-19,24373.359375,24776.539063,24334.359375,24643.890625,24643.890625,['three white soldiers'],None,0.6118129288652443,0.2999876330818708,0.08819943805288492,24114.990527300066,0,0.6412840086230565,0.6524416286478483,0.6514300509464122,0.6560843733456813\r\n2020-06-22,24528.529297,24628.949219,24391.169922,24511.339844,24511.339844,['bearish harami'],None,0.07229163016661994,0.4223240764312565,0.5053842934021235,24192.945507800065,1,0.6474948075866387,0.6465506317262707,0.6537426972434877,0.6507277281787623\r\n2020-06-23,24541.439453,24907.339844,24184.880859,24907.339844,24907.339844,[],None,0.5064652784406861,0.0,0.4935347215593139,24269.079492200064,1,0.6480115468004695,0.6576624960010987,0.6453450728081145,0.6667308891567414\r\n2020-06-24,25034.869141,25071.320313,24770.949219,24781.580078,24781.580078,[],None,0.8432537885952454,0.1213537944500103,0.03539241695474437,24343.090527350065,1,0.6677614606712199,0.6642077189778087,0.6692027699112084,0.6616486826419663\r\n2020-06-26,24697.980469,24756.580078,24537.769531,24549.990234,24549.990234,[],None,0.6763395870492445,0.26780980077711475,0.05585061217364078,24413.952050750067,1,0.6542772248867863,0.6516449727533355,0.6597104807064168,0.6522896686157111\r\n2020-06-29,24627.640625,24627.640625,24148.619141,24301.279297,24301.279297,['three black crows'],None,0.6813083314651468,0.0,0.3186916685348532,24480.94248045007,1,0.651461816948296,0.6464983996551698,0.6438689291642538,0.6422387565909762\r\n2020-06-30,24468.240234,24598.609375,24271.769531,24427.189453,24427.189453,['three black crows'],None,0.12559907169702955,0.39887774820991506,0.47552318009305544,24515.67597655007,1,0.6450816901140672,0.6453396274812555,0.6488821407676715,0.6473270406698409\r\n2020-07-02,24563.570313,25124.189453,24563.570313,25124.189453,25124.189453,[],None,1.0,0.0,0.0,24572.088476550074,1,0.6488973519911894,0.6663179721805051,0.6607607800980764,0.6754942204719911\r\n2020-07-03,25319.279297,25453.580078,25182.599609,25373.119141,25373.119141,[],None,0.19868533034385813,0.2969252260021749,0.504389443653967,24624.463476550074,1,0.6791452023097384,0.6794654835897013,0.6859602524632278,0.6855539726670976\r\n2020-07-06,25545.539063,26453.609375,25543.150391,26339.160156,26339.160156,['three white soldiers'],None,0.8716714392924271,0.12570496970349865,0.002623591004074215,24723.106445300073,1,0.6882014285555254,0.7193813026626882,0.7006375698793046,0.7245936440670355\r\n2020-07-07,26571.080078,26782.619141,25911.740234,25975.660156,25975.660156,[],None,0.6837000152536687,0.24290295849363194,0.0733970262526993,24783.368945300073,1,0.7292495195191402,0.7325136122183168,0.715642141751383,0.7099038738258854\r\n2020-07-08,26078.609375,26299.839844,25849.779297,26129.179688,26129.179688,['bullish harami'],None,0.1123633549687715,0.3791937710105461,0.5084428740206824,24850.989453150072,1,0.7095379897821659,0.7132436456992902,0.713119833147025,0.7161079086336126\r\n2020-07-09,26351.130859,26374.939453,26016.75,26210.160156,26210.160156,['hanging man'],buy,0.393564639660117,0.06646927708393002,0.539966083255953,24908.636425800076,1,0.72044587791258,0.7162412202846437,0.7199168840188119,0.7193804931423908\r\n2020-07-10,25931.779297,26137.910156,25570.359375,25727.410156,25727.410156,[],sell,0.3600896128447026,0.3631936839850814,0.27671670317021596,24942.520410150075,1,0.7036609996766667,0.7067802789277934,0.7017451944211839,0.6998715891976446\r\n2020-07-13,25848.800781,26103.839844,25715.240234,25772.119141,25772.119141,\"['three black crows', 'shooting star']\",None,0.19732814451358563,0.656302930926766,0.14636892455964842,25007.118847650076,1,0.7003397188863574,0.7054203743593651,0.7076430109319714,0.7016783697130917\r\n2020-07-14,25663.160156,25663.160156,25254.320313,25477.890625,25477.890625,['three black crows'],sell,0.4531591873250989,0.0,0.5468408126749011,25065.944335950073,1,0.6929093059139984,0.6878307989858067,0.6888798621006642,0.6897880002538495\r\n2020-07-15,25888.779297,25888.779297,25299.359375,25481.580078,25481.580078,['three black crows'],None,0.6908473972483089,0.0,0.3091526027516911,25151.17587890007,1,0.7019398906370293,0.6968363079629688,0.6907133142580262,0.6899370985121316\r\n2020-07-16,25549.400391,25576.490234,24919.949219,24970.689453,24970.689453,['three black crows'],sell,0.8814543566634568,0.04126146330705852,0.07728418002948466,25182.505859350073,1,0.6883559812654279,0.6843713994102142,0.675268268598701,0.6692909749918905\r\n2020-07-17,25142.060547,25263.970703,25015.279297,25089.169922,25089.169922,['three black crows'],None,0.21267572470920207,0.49020654939720365,0.29711772589359425,25212.89384765007,1,0.6720518815511745,0.6718972918079739,0.6791489696925777,0.6740790103912682\r\n2020-07-20,25019.599609,25222.109375,24766.169922,25057.990234,25057.990234,[],sell,0.0842011472080265,0.35995819164173004,0.5558406611502434,25242.546386700073,1,0.6671502855652611,0.6702264115651494,0.6690082140744258,0.6728189761329166\r\n2020-07-21,25427.060547,25635.660156,25378.380859,25635.660156,25635.660156,[],None,0.8107904966795677,0.0,0.1892095033204323,25292.134863250074,1,0.6834592321627249,0.6867331461192357,0.6939301243753799,0.6961637861175194\r\n2020-07-22,25575.25,25779.660156,25057.939453,25057.939453,25057.939453,[],None,0.7167738778306862,0.2832261221693137,0.0,25319.464843700072,1,0.6893906323287069,0.6924808556750989,0.6808855812377199,0.6728169239699933\r\n2020-07-23,25263.0,25263.0,25263.0,25263.0,25263.0,\"['doji', 'bullish harami', 'inverse hammer', 'hammer', 'shooting star', 'hanging man']\",None,,,,25337.24785150007,1,0.6768925788955258,0.6718585465377725,0.6892331951886264,0.6811038354444212\r\n2020-07-24,25040.759766,25101.099609,24598.460938,24705.330078,24705.330078,[],sell,0.6673376072172524,0.1200461613507678,0.2126162314319798,25333.435351500073,1,0.6679972375999785,0.6653963491457676,0.6621811092265548,0.6585672659132519\r\n2020-07-27,24909.960938,24972.460938,24526.910156,24603.259766,24603.259766,[],None,0.6883641200746496,0.14027581708968972,0.1713600628356607,25336.09882810007,1,0.6627619109663789,0.660261781655766,0.6592684167815209,0.654442398150604\r\n2020-07-28,24942.740234,24942.740234,24642.349609,24772.759766,24772.759766,['three black crows'],None,0.5658647569310845,0.0,0.4341352430689155,25359.672851550065,1,0.6640739282375081,0.6590754901669619,0.6639677312154564,0.6612922359934512\r\n2020-07-29,24710.509766,24905.439453,24671.509766,24883.140625,24883.140625,['piercing line'],None,0.7379604581781914,0.09532277961795872,0.16671676220384987,25382.47041015007,1,0.6547787199176469,0.6575866425600531,0.6651547841953931,0.6657529497698771\r\n2020-07-30,24979.240234,25197.310547,24616.050781,24710.589844,24710.589844,['dark cloud cover'],None,0.46218645382725987,0.37516842856796057,0.16264511760477957,25361.790429700068,1,0.6655348696316188,0.6692365750327202,0.6628971573448752,0.6587798236960914\r\n2020-07-31,24747.289063,24938.849609,24534.789063,24595.349609,24595.349609,['shooting star'],sell,0.3760314029769171,0.47408871738741926,0.14987987963566363,25322.90195310007,1,0.6562508403952796,0.6589201972329982,0.6595891516813019,0.6541227327065836\r\n2020-08-03,24566.810547,24647.279297,24250.980469,24458.130859,24458.130859,['three black crows'],sell,0.27423671310983394,0.20305068881000943,0.5227125980801566,25228.85048825007,1,0.6490270449220716,0.6472822703684952,0.6480358586987102,0.6485774454706061\r\n2020-08-04,24664.599609,25062.410156,24539.439453,24946.630859,24946.630859,[],None,0.5392869015073652,0.2213877303945272,0.2393253680981076,25177.39902340007,1,0.6529411295403476,0.6638520731824399,0.659778459966143,0.6683187185457142\r\n2020-08-05,25029.390625,25167.220703,24868.289063,25102.539063,25102.539063,[],None,0.24469955070664465,0.2163760249667754,0.5389244243265799,25126.066992150067,1,0.66754217873142,0.6680355494501283,0.6731652846496161,0.6746192844204608\r\n2020-08-06,25201.439453,25201.439453,24641.089844,24930.580078,24930.580078,\"['dark cloud cover', 'bearish engulfing']\",None,0.4833756830550401,0.0,0.5166243169449599,25062.087988250067,1,0.6744285692693228,0.6694013788693275,0.6639164486452949,0.6676700740200443\r\n2020-08-07,24909.369141,24909.369141,24167.789063,24531.619141,24531.619141,[],sell,0.5093853128023221,0.0,0.4906146871976778,25002.298437500067,1,0.6627382238229758,0.6577434946799778,0.6446492992094238,0.6515472555888918\r\n2020-08-10,24376.820313,24536.009766,24272.669922,24377.429688,24377.429688,['doji'],None,0.0023140250664081203,0.6021879393229993,0.3954980356105926,24932.563964850066,0,0.6414225354062524,0.6428409860170707,0.6489187939249111,0.6453161479185242\r\n2020-08-11,24662.039063,25031.570313,24662.039063,24890.679688,24890.679688,[],None,0.6187315010570824,0.38126849894291753,0.0,24903.203418000066,0,0.6528386416597194,0.6626211116524924,0.6647692503926002,0.6660576185547562\r\n2020-08-12,24868.630859,25291.800781,24685.439453,25244.019531,25244.019531,[],None,0.6190841247052604,0.07879996265197141,0.3021159126427682,24891.325390650065,0,0.6611076418367086,0.6730081196222867,0.6657218345189881,0.6803367963008746\r\n2020-08-13,25490.019531,25490.019531,25144.460938,25230.669922,25230.669922,[],None,0.7505228179928364,0.0,0.24947718200716368,24904.32441410007,0,0.6859792153368827,0.6809199515912191,0.6844077017324008,0.6797973115993086\r\n2020-08-14,25072.449219,25378.529297,25040.550781,25183.009766,25183.009766,['inverse hammer'],None,0.3271230026940565,0.5784969213842047,0.09438007592173878,24909.016406300063,0,0.6692656330422915,0.6764698579568632,0.680177722397497,0.6778712682945016\r\n2020-08-17,25212.279297,25588.669922,25163.289063,25347.339844,25347.339844,['inverse hammer'],None,0.31750499380132446,0.5673270738305652,0.11516793236811036,24923.483886800062,0,0.6748624426064547,0.6848575473901103,0.6851741578899542,0.6845121791322739\r\n2020-08-18,25470.970703,25470.970703,25257.880859,25367.380859,25367.380859,[],None,0.4861322438248118,0.0,0.5138677561751882,24910.069921950064,0,0.6852167709167594,0.6801596242945273,0.6890248049670384,0.6853220770848172\r\n2020-08-19,25359.029297,25382.509766,25079.25,25178.910156,25178.910156,[],None,0.5939434148346592,0.07742691788530341,0.3286296672800374,24916.118457100063,0,0.6807362275266124,0.6766287369826139,0.6817530919414667,0.6777055947622366\r\n2020-08-20,25055.349609,25055.349609,24621.320313,24791.390625,24791.390625,['three black crows'],None,0.608159371804249,0.0,0.39184062819575105,24892.537988350065,0,0.6685812076156574,0.6635702539222904,0.6631116696900408,0.6620451466897517\r\n2020-08-21,25007.130859,25178.789063,24885.859375,25113.839844,25113.839844,[],None,0.36428190576571884,0.2217228968611808,0.41399519737310037,24912.96347665006,0,0.6666512139760059,0.6684972964870565,0.6738805376991117,0.6750759718384403\r\n2020-08-24,25352.789063,25551.580078,25325.150391,25551.580078,25551.580078,[],None,0.8779370657346668,0.0,0.1220629342653332,24960.37949225006,0,0.6804864572208718,0.6833771192596639,0.6917632160949194,0.6927659400991479\r\n"
  },
  {
    "path": "Data/HSI2/HSI.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2001-01-02,15089.849609,15089.849609,14865.660156,14869.940430,14869.940430,0\n2001-01-03,14751.330078,14751.330078,14512.709961,14589.580078,14589.580078,0\n2001-01-04,15060.599609,15312.610352,15060.599609,15235.030273,15235.030273,0\n2001-01-05,15354.160156,15494.559570,15275.900391,15447.610352,15447.610352,0\n2001-01-08,15328.120117,15451.719727,15200.519531,15436.530273,15436.530273,0\n2001-01-09,15438.299805,15555.969727,15336.620117,15500.589844,15500.589844,0\n2001-01-10,15395.969727,15539.299805,15327.700195,15435.790039,15435.790039,0\n2001-01-11,15441.299805,15481.759766,15060.809570,15090.769531,15090.769531,0\n2001-01-12,15157.370117,15330.150391,15157.370117,15295.419922,15295.419922,0\n2001-01-15,15288.809570,15388.019531,15146.650391,15293.759766,15293.759766,0\n2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,0\n2001-01-17,15409.379883,15451.389648,15154.019531,15261.480469,15261.480469,0\n2001-01-18,15292.839844,15553.509766,15292.839844,15528.750000,15528.750000,0\n2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,0\n2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,0\n2001-01-23,16053.219727,16099.059570,15940.259766,16044.209961,16044.209961,0\n2001-01-24,null,null,null,null,null,null\n2001-01-25,null,null,null,null,null,null\n2001-01-26,null,null,null,null,null,null\n2001-01-29,16176.099609,16255.110352,15980.509766,16099.820313,16099.820313,0\n2001-01-30,16145.280273,16167.950195,15877.230469,15893.070313,15893.070313,0\n2001-01-31,15916.419922,16106.709961,15905.509766,16102.349609,16102.349609,0\n2001-02-01,16055.639648,16193.169922,15913.070313,16163.990234,16163.990234,0\n2001-02-02,16165.429688,16274.669922,16056.200195,16071.290039,16071.290039,0\n2001-02-05,16013.459961,16013.459961,15753.969727,15830.839844,15830.839844,0\n2001-02-06,15864.469727,15936.480469,15819.639648,15913.240234,15913.240234,0\n2001-02-07,15909.019531,16060.320313,15871.379883,16049.469727,16049.469727,0\n2001-02-08,15987.570313,15987.570313,15794.440430,15909.400391,15909.400391,0\n2001-02-09,15882.929688,15899.240234,15782.879883,15873.280273,15873.280273,0\n2001-02-12,15807.639648,15807.639648,15586.459961,15693.110352,15693.110352,0\n2001-02-13,15801.690430,15915.059570,15792.759766,15842.719727,15842.719727,0\n2001-02-14,15821.790039,16021.219727,15750.959961,15860.419922,15860.419922,0\n2001-02-15,15865.469727,15870.980469,15714.769531,15756.370117,15756.370117,0\n2001-02-16,15777.400391,15813.150391,15544.620117,15630.309570,15630.309570,0\n2001-02-19,15552.940430,15573.740234,15458.429688,15490.959961,15490.959961,0\n2001-02-20,15499.019531,15613.440430,15437.509766,15527.360352,15527.360352,0\n2001-02-21,15484.349609,15484.349609,15298.750000,15351.509766,15351.509766,0\n2001-02-22,15202.160156,15202.160156,15039.080078,15098.639648,15098.639648,0\n2001-02-23,15135.299805,15302.700195,15042.809570,15280.559570,15280.559570,0\n2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727,15230.219727,0\n2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,0\n2001-02-28,14702.959961,14842.690430,14573.540039,14787.870117,14787.870117,0\n2001-03-01,14696.469727,14696.469727,14330.570313,14360.559570,14360.559570,0\n2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,0\n2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,0\n2001-03-06,14229.169922,14346.690430,14165.660156,14321.049805,14321.049805,0\n2001-03-07,14369.500000,14432.219727,14141.410156,14177.360352,14177.360352,0\n2001-03-08,14177.860352,14247.169922,13966.969727,14208.950195,14208.950195,0\n2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,0\n2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727,13776.719727,0\n2001-03-13,13419.919922,13517.080078,13277.519531,13493.030273,13493.030273,0\n2001-03-14,13485.750000,13616.679688,13306.940430,13330.839844,13330.839844,0\n2001-03-15,13056.929688,13553.219727,12947.589844,13504.169922,13504.169922,0\n2001-03-16,13506.730469,13560.309570,13321.080078,13522.040039,13522.040039,0\n2001-03-19,13383.809570,13537.750000,13308.410156,13457.690430,13457.690430,0\n2001-03-20,13516.849609,13565.969727,13200.549805,13223.860352,13223.860352,0\n2001-03-21,13160.370117,13243.650391,12866.400391,13154.440430,13154.440430,0\n2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,0\n2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,0\n2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,0\n2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,0\n2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,0\n2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,0\n2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,0\n2001-04-02,12750.309570,12843.900391,12634.280273,12727.299805,12727.299805,0\n2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,0\n2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,0\n2001-04-05,null,null,null,null,null,null\n2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,0\n2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,0\n2001-04-10,12263.589844,12321.509766,12110.000000,12213.669922,12213.669922,0\n2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,0\n2001-04-12,12778.660156,13018.570313,12769.250000,12989.469727,12989.469727,0\n2001-04-13,null,null,null,null,null,null\n2001-04-16,null,null,null,null,null,null\n2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,0\n2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,0\n2001-04-19,13446.059570,13621.799805,13425.559570,13548.950195,13548.950195,0\n2001-04-20,13570.690430,13570.690430,13412.290039,13448.129883,13448.129883,0\n2001-04-23,13444.410156,13444.410156,13282.959961,13311.500000,13311.500000,0\n2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,0\n2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,0\n2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,0\n2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,0\n2001-04-30,null,null,null,null,null,null\n2001-05-01,null,null,null,null,null,null\n2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,0\n2001-05-03,13768.570313,13844.360352,13646.219727,13718.139648,13718.139648,0\n2001-05-04,13599.469727,13599.469727,13319.389648,13390.990234,13390.990234,0\n2001-05-07,13464.339844,13652.150391,13437.019531,13600.780273,13600.780273,0\n2001-05-08,13599.629883,13599.629883,13445.980469,13540.809570,13540.809570,0\n2001-05-09,13527.000000,13643.490234,13408.990234,13585.139648,13585.139648,0\n2001-05-10,13540.870117,13726.450195,13462.240234,13604.799805,13604.799805,0\n2001-05-11,13602.150391,13689.679688,13579.209961,13636.610352,13636.610352,0\n2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,0\n2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,0\n2001-05-16,13257.769531,13566.379883,13228.919922,13335.950195,13335.950195,0\n2001-05-17,13550.780273,13713.059570,13550.780273,13637.870117,13637.870117,0\n2001-05-18,13631.400391,13631.400391,13449.040039,13459.179688,13459.179688,0\n2001-05-21,13465.719727,13732.400391,13465.719727,13721.269531,13721.269531,0\n2001-05-22,13775.349609,13929.469727,13775.349609,13877.950195,13877.950195,0\n2001-05-23,13873.219727,13989.160156,13798.320313,13839.099609,13839.099609,0\n2001-05-24,13770.009766,13813.259766,13649.709961,13810.599609,13810.599609,0\n2001-05-25,13853.500000,13956.690430,13732.889648,13753.990234,13753.990234,0\n2001-05-28,13738.070313,13756.809570,13674.730469,13739.070313,13739.070313,0\n2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352,13629.610352,0\n2001-05-30,13567.540039,13567.540039,13348.400391,13420.129883,13420.129883,0\n2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,0\n2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,0\n2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,0\n2001-06-05,13232.219727,13482.889648,13146.719727,13451.870117,13451.870117,0\n2001-06-06,13490.889648,13670.830078,13490.889648,13576.009766,13576.009766,0\n2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,0\n2001-06-08,13716.969727,13900.679688,13716.969727,13808.889648,13808.889648,0\n2001-06-11,13748.429688,13846.330078,13628.309570,13675.490234,13675.490234,0\n2001-06-12,13628.209961,13628.209961,13443.660156,13526.679688,13526.679688,0\n2001-06-13,13515.540039,13598.179688,13429.230469,13523.309570,13523.309570,0\n2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,0\n2001-06-15,13132.139648,13135.690430,12949.070313,13102.500000,13102.500000,0\n2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,0\n2001-06-19,12980.059570,13149.889648,12900.660156,13133.660156,13133.660156,0\n2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,0\n2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,0\n2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,0\n2001-06-25,null,null,null,null,null,null\n2001-06-26,13142.429688,13142.429688,12942.559570,12961.969727,12961.969727,0\n2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,0\n2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,0\n2001-06-29,12966.679688,13088.750000,12966.679688,13042.530273,13042.530273,0\n2001-07-02,null,null,null,null,null,null\n2001-07-03,13068.299805,13198.190430,13068.299805,13184.750000,13184.750000,0\n2001-07-04,13201.780273,13208.750000,13090.459961,13207.530273,13207.530273,0\n2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,0\n2001-07-06,null,null,null,null,null,null\n2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,257038800\n2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,134407800\n2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,195057600\n2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,174767800\n2001-07-13,12779.719727,12820.849609,12518.190430,12612.790039,12612.790039,211230200\n2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,113928800\n2001-07-17,12591.290039,12591.290039,12433.179688,12495.250000,12495.250000,139890800\n2001-07-18,12480.910156,12554.190430,12338.940430,12427.190430,12427.190430,134535000\n2001-07-19,12376.440430,12381.410156,12191.570313,12279.820313,12279.820313,204987000\n2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,147662000\n2001-07-23,12232.750000,12257.580078,12171.929688,12236.450195,12236.450195,166057200\n2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,139913800\n2001-07-25,null,null,null,null,null,null\n2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,221039000\n2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,124388600\n2001-07-30,12103.559570,12110.769531,12007.669922,12086.660156,12086.660156,153086200\n2001-07-31,12125.959961,12317.120117,12125.959961,12316.690430,12316.690430,227109800\n2001-08-01,12376.309570,12481.889648,12277.879883,12478.740234,12478.740234,243126000\n2001-08-02,12493.429688,12544.639648,12438.500000,12466.370117,12466.370117,194471600\n2001-08-03,12487.990234,12515.500000,12256.780273,12269.080078,12269.080078,168728800\n2001-08-06,12255.530273,12255.530273,12091.209961,12148.809570,12148.809570,141753200\n2001-08-07,12260.230469,12260.230469,11924.959961,12007.190430,12007.190430,208445200\n2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,178200800\n2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,231948800\n2001-08-10,11746.849609,11794.480469,11662.820313,11765.809570,11765.809570,148634200\n2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,137231600\n2001-08-14,11718.190430,12007.759766,11718.190430,11991.009766,11991.009766,172713800\n2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,191067400\n2001-08-16,12071.709961,12195.080078,11827.019531,11832.440430,11832.440430,422805600\n2001-08-17,11713.400391,11809.759766,11643.839844,11754.809570,11754.809570,330698600\n2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,256960200\n2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,225189800\n2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,272482800\n2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,215469200\n2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,241046000\n2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,145020400\n2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,179275400\n2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,188285800\n2001-08-30,11241.629883,11335.160156,11115.440430,11315.629883,11315.629883,246490800\n2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,265702000\n2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,185143200\n2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,303746000\n2001-09-05,11053.650391,11053.650391,10859.750000,10943.139648,10943.139648,206642600\n2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,239079600\n2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,399700800\n2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,367156400\n2001-09-11,10352.629883,10427.290039,10272.250000,10417.360352,10417.360352,0\n2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,0\n2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,0\n2001-09-14,9622.860352,9696.440430,9478.669922,9655.450195,9655.450195,0\n2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,0\n2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,0\n2001-09-19,9402.650391,9560.940430,9377.559570,9558.150391,9558.150391,333256200\n2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,284966400\n2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,519940400\n2001-09-24,8971.469727,9292.269531,8971.469727,9284.500000,9284.500000,442181500\n2001-09-25,9411.349609,9440.269531,9166.120117,9210.059570,9210.059570,367545800\n2001-09-26,9307.759766,9416.950195,9251.309570,9371.750000,9371.750000,390860600\n2001-09-27,9387.799805,9602.349609,9302.000000,9600.790039,9600.790039,296667600\n2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,320775600\n2001-10-01,null,null,null,null,null,null\n2001-10-02,null,null,null,null,null,null\n2001-10-03,9995.219727,10098.690430,9883.759766,9897.139648,9897.139648,333197400\n2001-10-04,10082.750000,10293.639648,10082.750000,10286.389648,10286.389648,358779000\n2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,576213400\n2001-10-08,10153.559570,10153.559570,9904.929688,9967.830078,9967.830078,511535600\n2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,409534200\n2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,370696800\n2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,398527200\n2001-10-12,10614.690430,10614.690430,10243.679688,10274.129883,10274.129883,388528000\n2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,275161200\n2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,192816600\n2001-10-17,10118.139648,10331.820313,10091.940430,10260.809570,10260.809570,414838800\n2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,365696000\n2001-10-19,9894.419922,9948.000000,9801.629883,9825.839844,9825.839844,297211400\n2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,236566000\n2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,344018800\n2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,287418600\n2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,0\n2001-10-26,10330.440430,10475.190430,10330.440430,10404.740234,10404.740234,346798600\n2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,294616600\n2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,250693600\n2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,222865600\n2001-11-01,10110.919922,10189.559570,10107.089844,10158.849609,10158.849609,203404400\n2001-11-02,10238.099609,10333.879883,10097.639648,10186.059570,10186.059570,251110800\n2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,244442600\n2001-11-06,10528.169922,10556.719727,10303.059570,10356.049805,10356.049805,265733600\n2001-11-07,10419.240234,10454.690430,10216.509766,10269.790039,10269.790039,257144400\n2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,413372800\n2001-11-09,10516.459961,10716.549805,10465.669922,10609.250000,10609.250000,403177400\n2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,239130600\n2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,215009000\n2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,380540800\n2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,755798400\n2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,404935200\n2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,288361400\n2001-11-20,11347.309570,11501.040039,11148.259766,11225.790039,11225.790039,611346400\n2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,363374200\n2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,270360400\n2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,234529600\n2001-11-26,11380.000000,11525.259766,11316.740234,11391.959961,11391.959961,337983000\n2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,269437000\n2001-11-28,11225.410156,11225.410156,11012.469727,11066.190430,11066.190430,362437400\n2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,350880400\n2001-11-30,11116.339844,11359.120117,11116.339844,11279.250000,11279.250000,407022600\n2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,357658600\n2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,441430000\n2001-12-05,11505.110352,11706.089844,11505.110352,11678.440430,11678.440430,544663200\n2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,700296400\n2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,309706200\n2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,237999600\n2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,226849200\n2001-12-12,11698.709961,11865.169922,11592.469727,11847.059570,11847.059570,320961600\n2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,349863600\n2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,323402200\n2001-12-17,11464.379883,11576.309570,11361.349609,11465.780273,11465.780273,175376000\n2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,189541200\n2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,147141600\n2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,259933800\n2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,277009200\n2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,79446000\n2001-12-25,null,null,null,null,null,null\n2001-12-26,null,null,null,null,null,null\n2001-12-27,11250.049805,11415.040039,11208.469727,11359.500000,11359.500000,129996400\n2001-12-28,11359.500000,11432.290039,11309.019531,11431.589844,11431.589844,148860200\n2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,64712600\n2002-01-01,null,null,null,null,null,null\n2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,106074600\n2002-01-03,11348.799805,11447.000000,11348.799805,11423.519531,11423.519531,274626200\n2002-01-04,11547.009766,11727.809570,11547.009766,11702.150391,11702.150391,362553600\n2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,442387000\n2002-01-08,11781.190430,11806.250000,11678.059570,11713.709961,11713.709961,279504600\n2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,428711600\n2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,354783400\n2002-01-11,11278.860352,11351.750000,11085.469727,11166.459961,11166.459961,316216600\n2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,210140000\n2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,230468200\n2002-01-16,11035.490234,11080.549805,10910.750000,10964.089844,10964.089844,194573800\n2002-01-17,10888.110352,11020.209961,10808.000000,11013.839844,11013.839844,221629000\n2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,373829400\n2002-01-21,10967.089844,11083.169922,10941.469727,11000.250000,11000.250000,213151400\n2002-01-22,10991.400391,10997.900391,10778.780273,10797.690430,10797.690430,251469600\n2002-01-23,10750.980469,10793.070313,10689.059570,10762.139648,10762.139648,225157600\n2002-01-24,10796.809570,10847.530273,10690.629883,10741.459961,10741.459961,199480800\n2002-01-25,10789.000000,10842.469727,10718.269531,10772.959961,10772.959961,290674000\n2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,257612600\n2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,378839800\n2002-01-30,10895.700195,10895.700195,10699.940430,10756.959961,10756.959961,295195000\n2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,267648000\n2002-02-01,10764.030273,10827.389648,10673.660156,10691.250000,10691.250000,192217000\n2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,267871800\n2002-02-05,10627.849609,10636.230469,10541.280273,10609.190430,10609.190430,292116000\n2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,238613600\n2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,419402800\n2002-02-08,10441.190430,10526.750000,10421.480469,10518.990234,10518.990234,259185400\n2002-02-11,10596.059570,10843.259766,10596.059570,10832.740234,10832.740234,184738200\n2002-02-12,null,null,null,null,null,null\n2002-02-13,null,null,null,null,null,null\n2002-02-14,null,null,null,null,null,null\n2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,292406600\n2002-02-18,10905.490234,11007.000000,10867.820313,11002.809570,11002.809570,181042600\n2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,167326000\n2002-02-20,10777.389648,10777.389648,10685.379883,10749.059570,10749.059570,193530200\n2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,186403600\n2002-02-22,10730.209961,10730.209961,10579.809570,10664.940430,10664.940430,155752200\n2002-02-25,10679.000000,10683.639648,10468.950195,10496.019531,10496.019531,191984600\n2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,207615800\n2002-02-27,10541.190430,10757.110352,10524.769531,10648.709961,10648.709961,268262400\n2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,258703600\n2002-03-01,10453.879883,10473.019531,10387.490234,10425.309570,10425.309570,186683400\n2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,279649600\n2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,350222000\n2002-03-06,10954.750000,11040.750000,10933.429688,11003.000000,11003.000000,270688800\n2002-03-07,11102.360352,11246.309570,11102.360352,11188.070313,11188.070313,483088000\n2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,360931800\n2002-03-11,11234.530273,11334.309570,11178.679688,11318.870117,11318.870117,264341400\n2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,275706800\n2002-03-13,11214.849609,11306.889648,11185.509766,11217.500000,11217.500000,239681400\n2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,273105400\n2002-03-15,11280.990234,11363.709961,11150.500000,11210.250000,11210.250000,230450200\n2002-03-18,11224.320313,11317.750000,11168.320313,11230.639648,11230.639648,240821200\n2002-03-19,11242.250000,11302.389648,11195.070313,11222.830078,11222.830078,305416000\n2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,254339600\n2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,345847200\n2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,211526200\n2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,201915500\n2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,180532500\n2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,250625200\n2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,214855400\n2002-03-29,null,null,null,null,null,null\n2002-04-01,null,null,null,null,null,null\n2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,274314600\n2002-04-03,10831.230469,10853.879883,10783.000000,10833.959961,10833.959961,144433800\n2002-04-04,10766.559570,10838.219727,10747.990234,10831.370117,10831.370117,170815600\n2002-04-05,null,null,null,null,null,null\n2002-04-08,10833.160156,10856.639648,10702.440430,10723.679688,10723.679688,227928200\n2002-04-09,10711.080078,10791.089844,10688.690430,10733.690430,10733.690430,144606800\n2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,201435000\n2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,167096400\n2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,159124400\n2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,139528400\n2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,166385800\n2002-04-17,10938.690430,11090.580078,10929.070313,11090.580078,11090.580078,352621200\n2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,347360400\n2002-04-19,11166.500000,11285.049805,11135.040039,11252.179688,11252.179688,322091600\n2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,271805600\n2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,360996000\n2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,301563200\n2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,297909600\n2002-04-26,11449.400391,11461.589844,11348.809570,11385.080078,11385.080078,269871600\n2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,204981200\n2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,229571000\n2002-05-01,null,null,null,null,null,null\n2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,433590600\n2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,450357400\n2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,247907400\n2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,272450800\n2002-05-08,11873.250000,11890.719727,11699.330078,11768.309570,11768.309570,278468000\n2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,336805000\n2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,201908000\n2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,199682000\n2002-05-14,11824.929688,11824.929688,11662.009766,11690.309570,11690.309570,163930400\n2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,258940000\n2002-05-16,11838.530273,11839.570313,11762.250000,11832.769531,11832.769531,184901800\n2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,321247200\n2002-05-20,null,null,null,null,null,null\n2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,307963400\n2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,166910400\n2002-05-23,11754.459961,11761.679688,11586.519531,11624.750000,11624.750000,313297800\n2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,218765400\n2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,188013200\n2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,135399600\n2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,248888600\n2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,228221200\n2002-05-31,11385.190430,11429.059570,11260.200195,11301.940430,11301.940430,302321400\n2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,176358600\n2002-06-04,11279.049805,11317.559570,11204.860352,11312.549805,11312.549805,149651000\n2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,141821800\n2002-06-06,11438.610352,11475.190430,11345.610352,11380.769531,11380.769531,167714400\n2002-06-07,11274.589844,11325.540039,11236.190430,11284.709961,11284.709961,191775800\n2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,148036000\n2002-06-11,11304.730469,11306.429688,11176.000000,11215.019531,11215.019531,179688800\n2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,183371000\n2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,161168400\n2002-06-14,11024.589844,11066.750000,10940.230469,10955.519531,10955.519531,196360200\n2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,192975200\n2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,216380600\n2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,310921400\n2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,225421000\n2002-06-21,10608.940430,10639.459961,10574.030273,10591.860352,10591.860352,212587200\n2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,190405200\n2002-06-25,10633.559570,10687.040039,10553.540039,10608.980469,10608.980469,195118400\n2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,371785600\n2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,269425200\n2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,221668200\n2002-07-01,null,null,null,null,null,null\n2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,188748000\n2002-07-03,10407.580078,10627.070313,10407.580078,10579.190430,10579.190430,198686800\n2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,222350200\n2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,160907200\n2002-07-08,10923.500000,10939.559570,10766.980469,10803.450195,10803.450195,153657600\n2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,124203000\n2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,156649400\n2002-07-11,10637.599609,10655.230469,10482.730469,10558.809570,10558.809570,268957600\n2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,207994200\n2002-07-15,10556.500000,10597.349609,10499.099609,10581.660156,10581.660156,126480400\n2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,182111800\n2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,258112800\n2002-07-18,10414.580078,10461.330078,10350.250000,10452.549805,10452.549805,169213000\n2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,186130800\n2002-07-22,10166.259766,10182.200195,10080.120117,10110.250000,10110.250000,225025400\n2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,256211600\n2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,268197600\n2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,251086200\n2002-07-26,9801.589844,9894.639648,9687.500000,9773.120117,9773.120117,262142200\n2002-07-29,9873.440430,9983.040039,9829.549805,9975.990234,9975.990234,170356400\n2002-07-30,10240.419922,10285.480469,10151.610352,10155.250000,10155.250000,264124400\n2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,161412800\n2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,173664400\n2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,180663400\n2002-08-05,9913.080078,9976.690430,9823.950195,9862.330078,9862.330078,187999200\n2002-08-06,9780.179688,9782.889648,9632.980469,9700.690430,9700.690430,228461400\n2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,177157600\n2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,159974200\n2002-08-09,10128.709961,10149.900391,10007.429688,10014.059570,10014.059570,173137800\n2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,135721200\n2002-08-13,9962.580078,10132.400391,9958.059570,10100.059570,10100.059570,150937200\n2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,195549600\n2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,257063800\n2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,211214000\n2002-08-19,10250.400391,10279.250000,10166.540039,10246.959961,10246.959961,126512200\n2002-08-20,10390.309570,10431.769531,10373.509766,10408.009766,10408.009766,187414000\n2002-08-21,10317.719727,10409.309570,10293.709961,10402.259766,10402.259766,190580600\n2002-08-22,10452.500000,10456.610352,10367.000000,10424.000000,10424.000000,155805400\n2002-08-23,10472.700195,10478.650391,10241.179688,10245.690430,10245.690430,167808000\n2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,106866600\n2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,105858200\n2002-08-28,10130.379883,10158.690430,10070.280273,10130.250000,10130.250000,174737600\n2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,183778600\n2002-08-30,10034.219727,10089.690430,10004.870117,10043.870117,10043.870117,164391600\n2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,172456200\n2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,203358000\n2002-09-04,9643.190430,9830.450195,9629.219727,9820.330078,9820.330078,247492000\n2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,191412400\n2002-09-06,9650.940430,9750.900391,9631.730469,9720.860352,9720.860352,219272400\n2002-09-09,9781.540039,9783.440430,9672.190430,9723.669922,9723.669922,165390800\n2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,181770400\n2002-09-11,9927.730469,9946.009766,9845.000000,9882.349609,9882.349609,63873400\n2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,170804600\n2002-09-13,9773.620117,9784.000000,9609.769531,9650.969727,9650.969727,283806000\n2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,322838600\n2002-09-17,9605.320313,9732.330078,9563.190430,9707.250000,9707.250000,296911600\n2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,224988400\n2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,186647200\n2002-09-20,9260.469727,9337.860352,9210.940430,9328.219727,9328.219727,220920600\n2002-09-23,9295.690430,9322.360352,9219.080078,9314.870117,9314.870117,141863400\n2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,173091000\n2002-09-25,9076.830078,9193.809570,9014.580078,9124.910156,9124.910156,205115200\n2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,171300600\n2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,207134800\n2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,221724000\n2002-10-01,null,null,null,null,null,null\n2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,282008800\n2002-10-03,9054.570313,9106.900391,8915.000000,8984.320313,8984.320313,263433200\n2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,236714600\n2002-10-07,8844.690430,8936.339844,8844.110352,8931.400391,8931.400391,240968000\n2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,247068200\n2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,222983800\n2002-10-10,8808.349609,8863.459961,8772.480469,8858.690430,8858.690430,244729400\n2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,221067800\n2002-10-14,null,null,null,null,null,null\n2002-10-15,9153.250000,9348.679688,9131.410156,9336.389648,9336.389648,403547600\n2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,341481400\n2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,268242600\n2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,426663600\n2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,186206800\n2002-10-22,9633.509766,9656.900391,9507.990234,9548.940430,9548.940430,195717200\n2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,398447800\n2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,300341400\n2002-10-25,9715.669922,9728.559570,9655.000000,9722.540039,9722.540039,201148600\n2002-10-28,9732.599609,9860.870117,9730.000000,9853.740234,9853.740234,208841600\n2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,198923400\n2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,212661200\n2002-10-31,9609.160156,9625.719727,9418.879883,9441.250000,9441.250000,174789400\n2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,199148800\n2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,213267400\n2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,193967000\n2002-11-06,9788.309570,9822.070313,9751.679688,9773.980469,9773.980469,254543000\n2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,335469600\n2002-11-08,9714.190430,9796.469727,9708.190430,9770.679688,9770.679688,313337800\n2002-11-11,9699.750000,9699.750000,9527.830078,9580.879883,9580.879883,264728400\n2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,228389400\n2002-11-13,9645.879883,9645.879883,9533.500000,9616.620117,9616.620117,200873600\n2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,345678000\n2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,424897800\n2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,250304400\n2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,236917600\n2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,189936400\n2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,214189400\n2002-11-22,10112.509766,10128.690430,10038.009766,10065.320313,10065.320313,205486600\n2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,246009200\n2002-11-26,10052.440430,10057.759766,9976.450195,9995.519531,9995.519531,225905200\n2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,298967400\n2002-11-28,10090.429688,10168.910156,10082.690430,10147.839844,10147.839844,417455000\n2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,324384000\n2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,320709200\n2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,288807600\n2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,400244000\n2002-12-05,9997.620117,10036.519531,9940.250000,10009.879883,10009.879883,177262400\n2002-12-06,9940.599609,9978.849609,9890.620117,9973.750000,9973.750000,201891600\n2002-12-09,9988.690430,9999.389648,9821.559570,9868.480469,9868.480469,528145400\n2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,398318000\n2002-12-11,9874.929688,9884.160156,9742.000000,9784.570313,9784.570313,304184600\n2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,167642000\n2002-12-13,9743.190430,9754.860352,9695.740234,9728.429688,9728.429688,194733600\n2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,150167600\n2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,225197800\n2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,232401400\n2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,263977400\n2002-12-20,9499.769531,9631.530273,9478.919922,9628.690430,9628.690430,225083200\n2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,226114000\n2002-12-24,9586.259766,9593.929688,9554.309570,9561.629883,9561.629883,103219200\n2002-12-25,null,null,null,null,null,null\n2002-12-26,null,null,null,null,null,null\n2002-12-27,9542.490234,9550.589844,9426.059570,9445.259766,9445.259766,137671200\n2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,220730400\n2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,76193400\n2003-01-01,null,null,null,null,null,null\n2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,126907400\n2003-01-03,9523.250000,9585.660156,9520.849609,9583.849609,9583.849609,291454400\n2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,234912800\n2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,267021800\n2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,202439200\n2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,129623200\n2003-01-10,9711.759766,9778.280273,9688.990234,9721.500000,9721.500000,172862200\n2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,197967600\n2003-01-14,9812.910156,9843.809570,9780.540039,9796.309570,9796.309570,168152000\n2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,215218800\n2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,189955000\n2003-01-17,9730.549805,9733.440430,9597.230469,9614.589844,9614.589844,171659400\n2003-01-20,9551.559570,9560.389648,9501.519531,9552.019531,9552.019531,176223000\n2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,142951600\n2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,177654800\n2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,143682000\n2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,220192000\n2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,192059400\n2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,132839200\n2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,179591200\n2003-01-30,9251.940430,9266.150391,9179.240234,9258.950195,9258.950195,151874200\n2003-01-31,null,null,null,null,null,null\n2003-02-03,null,null,null,null,null,null\n2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,157056000\n2003-02-05,9214.639648,9238.919922,9156.309570,9180.469727,9180.469727,156418400\n2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,191530600\n2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,153250800\n2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,145628000\n2003-02-11,9237.190430,9285.059570,9151.219727,9194.910156,9194.910156,201740000\n2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,173360400\n2003-02-13,9273.379883,9283.230469,9142.940430,9173.429688,9173.429688,182251200\n2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,127095400\n2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,193064000\n2003-02-18,9367.940430,9417.700195,9342.049805,9397.049805,9397.049805,123444800\n2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,171202200\n2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,157138600\n2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,175479200\n2003-02-24,9302.730469,9313.809570,9231.009766,9239.469727,9239.469727,119645600\n2003-02-25,9140.059570,9154.419922,9103.290039,9148.480469,9148.480469,188640600\n2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,129927000\n2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,189162400\n2003-02-28,9146.629883,9185.809570,9111.169922,9122.660156,9122.660156,149296400\n2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,213816000\n2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,123162000\n2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,177331800\n2003-03-06,9097.450195,9103.559570,8952.019531,8962.259766,8962.259766,196951400\n2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,177031200\n2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,205221000\n2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,216936600\n2003-03-12,8825.440430,8914.580078,8825.440430,8874.990234,8874.990234,186314600\n2003-03-13,8857.309570,8863.639648,8764.400391,8787.450195,8787.450195,202531200\n2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,194059400\n2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,143293200\n2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,226360000\n2003-03-19,8973.190430,9197.929688,8913.049805,9158.589844,9158.589844,358875000\n2003-03-20,9243.900391,9281.599609,9127.589844,9194.559570,9194.559570,310922800\n2003-03-21,9220.950195,9227.200195,9146.290039,9179.190430,9179.190430,239063000\n2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,248268800\n2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,165816200\n2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,144579000\n2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,249802600\n2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,205900800\n2003-03-31,8755.809570,8755.809570,8586.700195,8634.450195,8634.450195,324820000\n2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,312633200\n2003-04-02,8586.690430,8716.099609,8550.459961,8706.190430,8706.190430,256060000\n2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,222034400\n2003-04-04,8669.730469,8845.799805,8662.809570,8822.450195,8822.450195,235744400\n2003-04-07,8838.830078,8973.809570,8754.509766,8962.209961,8962.209961,221557200\n2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,205961200\n2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,275309600\n2003-04-10,8597.860352,8647.750000,8559.769531,8625.719727,8625.719727,240883200\n2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,254681400\n2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,190938000\n2003-04-15,8600.500000,8639.360352,8549.839844,8632.099609,8632.099609,166040200\n2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,171986800\n2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,188226400\n2003-04-18,null,null,null,null,null,null\n2003-04-21,null,null,null,null,null,null\n2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,193229000\n2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,320239200\n2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,332787600\n2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,290400400\n2003-04-28,8354.660156,8453.690430,8354.660156,8435.040039,8435.040039,237547000\n2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,366840800\n2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,329441000\n2003-05-01,null,null,null,null,null,null\n2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,270803800\n2003-05-05,8895.389648,8925.190430,8875.150391,8916.490234,8916.490234,203148800\n2003-05-06,8906.690430,8949.059570,8863.209961,8889.219727,8889.219727,219887800\n2003-05-07,8946.339844,8950.339844,8834.690430,8901.049805,8901.049805,217970400\n2003-05-08,null,null,null,null,null,null\n2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,339098800\n2003-05-12,9164.099609,9209.759766,9150.940430,9155.570313,9155.570313,286413600\n2003-05-13,9165.540039,9175.690430,9101.389648,9119.040039,9119.040039,202533600\n2003-05-14,9135.509766,9217.259766,9069.240234,9103.690430,9103.690430,234801200\n2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,214710200\n2003-05-16,9148.099609,9190.730469,9052.250000,9093.179688,9093.179688,176185000\n2003-05-19,9074.339844,9106.940430,9029.799805,9087.370117,9087.370117,143171000\n2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,149959600\n2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,201113200\n2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,210120000\n2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,305202400\n2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,327703800\n2003-05-27,9490.570313,9490.570313,9417.040039,9420.809570,9420.809570,276214200\n2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,321299400\n2003-05-29,9520.809570,9587.169922,9483.620117,9508.549805,9508.549805,276446600\n2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,250599000\n2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,257552600\n2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,294915400\n2003-06-04,null,null,null,null,null,null\n2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,385946200\n2003-06-06,9662.690430,9752.769531,9610.849609,9694.629883,9694.629883,518067000\n2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,253544200\n2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,236373800\n2003-06-11,9756.500000,9773.540039,9645.250000,9662.059570,9662.059570,273654000\n2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,213808400\n2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,343513400\n2003-06-16,9821.389648,9883.190430,9819.879883,9862.280273,9862.280273,225146200\n2003-06-17,10026.820313,10041.959961,9975.440430,10030.370117,10030.370117,349243000\n2003-06-18,10057.750000,10067.860352,9935.629883,9970.299805,9970.299805,399709000\n2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,251249200\n2003-06-20,9907.080078,9931.580078,9885.530273,9930.309570,9930.309570,164758000\n2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,234125800\n2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,256039000\n2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,146104800\n2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,175699000\n2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,165730000\n2003-06-30,9594.940430,9641.620117,9564.070313,9577.120117,9577.120117,189464000\n2003-07-01,null,null,null,null,null,null\n2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,263521400\n2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,278702600\n2003-07-04,9628.389648,9670.419922,9569.849609,9636.809570,9636.809570,156358000\n2003-07-07,9683.809570,9905.469727,9637.900391,9892.400391,9892.400391,267968200\n2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,386310600\n2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,283513000\n2003-07-10,10035.959961,10051.750000,9946.459961,9983.309570,9983.309570,211648200\n2003-07-11,9883.519531,9936.179688,9854.030273,9911.500000,9911.500000,203949000\n2003-07-14,9990.889648,10122.570313,9980.250000,10122.400391,10122.400391,225176000\n2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,262646200\n2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,203045600\n2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,207243400\n2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,1086921200\n2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,245555000\n2003-07-22,10059.250000,10062.870117,9957.980469,10008.709961,10008.709961,192202000\n2003-07-23,10018.070313,10031.150391,9897.690430,9900.559570,9900.559570,207427000\n2003-07-24,9900.559570,10008.410156,9900.559570,9923.139648,9923.139648,145688200\n2003-07-25,9885.459961,9952.190430,9864.450195,9939.200195,9939.200195,145578000\n2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,242282600\n2003-07-29,10133.719727,10222.830078,10125.809570,10198.599609,10198.599609,282397000\n2003-07-30,10180.870117,10206.440430,10055.509766,10121.219727,10121.219727,287519200\n2003-07-31,10103.160156,10171.280273,10065.309570,10134.830078,10134.830078,287648800\n2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,313456600\n2003-08-04,10208.129883,10291.000000,10153.330078,10183.139648,10183.139648,207461400\n2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,177532800\n2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,294305600\n2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,227656200\n2003-08-08,9997.940430,10026.690430,9924.139648,9945.219727,9945.219727,229164200\n2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,154525400\n2003-08-12,10125.809570,10187.040039,10104.500000,10184.169922,10184.169922,220316200\n2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,368262600\n2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,250020800\n2003-08-15,10427.150391,10434.490234,10312.519531,10424.559570,10424.559570,224160200\n2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,345808600\n2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,335816600\n2003-08-20,10462.269531,10576.190430,10447.740234,10475.330078,10475.330078,272315600\n2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,407549200\n2003-08-22,10665.559570,10768.639648,10623.690430,10760.730469,10760.730469,396032200\n2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,364139000\n2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,291578200\n2003-08-27,10749.879883,10797.959961,10659.000000,10678.549805,10678.549805,264337000\n2003-08-28,10693.540039,10770.440430,10675.980469,10760.120117,10760.120117,231081400\n2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,406795400\n2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,298936400\n2003-09-02,10940.339844,10967.519531,10879.440430,10939.940430,10939.940430,143389000\n2003-09-03,11027.559570,11114.500000,10989.750000,11102.360352,11102.360352,385813000\n2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,467693600\n2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,292797800\n2003-09-08,11126.309570,11177.400391,11076.709961,11165.280273,11165.280273,331087200\n2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,303243600\n2003-09-10,10948.030273,10948.030273,10784.860352,10810.309570,10810.309570,325025800\n2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,226804400\n2003-09-12,null,null,null,null,null,null\n2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,259582600\n2003-09-16,10908.709961,11074.940430,10873.379883,11071.379883,11071.379883,273443400\n2003-09-17,11165.809570,11189.910156,11075.639648,11140.049805,11140.049805,423082200\n2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,269266600\n2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,422614000\n2003-09-22,10920.030273,11010.139648,10822.559570,10873.269531,10873.269531,275224000\n2003-09-23,10877.950195,10998.190430,10841.709961,10944.360352,10944.360352,247074000\n2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,465228000\n2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,627774600\n2003-09-26,11302.150391,11345.000000,11215.709961,11290.150391,11290.150391,381128800\n2003-09-29,11256.059570,11256.059570,11104.339844,11141.280273,11141.280273,398325800\n2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,364087200\n2003-10-01,null,null,null,null,null,null\n2003-10-02,11372.530273,11548.440430,11372.530273,11546.120117,11546.120117,510367400\n2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,469542000\n2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,455872800\n2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,468226200\n2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,464075600\n2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,322958000\n2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,326066600\n2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,261776800\n2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,318455000\n2003-10-15,11900.000000,12056.750000,11884.709961,12056.179688,12056.179688,279679600\n2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,349415200\n2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,348664000\n2003-10-20,11985.400391,12156.750000,11958.469727,12147.889648,12147.889648,405878200\n2003-10-21,12190.080078,12297.459961,12161.250000,12250.690430,12250.690430,373099600\n2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,411499800\n2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,496926000\n2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,380986200\n2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,215722000\n2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,352302800\n2003-10-29,12294.910156,12304.570313,12117.000000,12130.509766,12130.509766,321287800\n2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,395277400\n2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,335969000\n2003-11-03,12222.440430,12412.179688,12222.440430,12386.809570,12386.809570,309036400\n2003-11-04,12503.580078,12537.190430,12406.639648,12440.719727,12440.719727,295240400\n2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,253731200\n2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,363887200\n2003-11-07,12205.190430,12256.419922,12129.160156,12215.169922,12215.169922,185262000\n2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,196562200\n2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,227111600\n2003-11-12,12021.360352,12060.139648,11872.440430,11971.480469,11971.480469,221404000\n2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,235380000\n2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,159501600\n2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,238924600\n2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,294217400\n2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,286103000\n2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,225236200\n2003-11-21,11718.509766,11840.190430,11661.469727,11839.799805,11839.799805,248169400\n2003-11-24,11854.969727,11889.469727,11793.820313,11848.559570,11848.559570,130638800\n2003-11-25,12006.309570,12064.750000,11974.009766,12008.070313,12008.070313,198981600\n2003-11-26,12010.709961,12099.150391,11943.940430,12086.669922,12086.669922,181084800\n2003-11-27,12075.969727,12131.690430,12015.389648,12075.990234,12075.990234,157270200\n2003-11-28,12108.790039,12339.940430,12091.530273,12317.469727,12317.469727,304785400\n2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,304013400\n2003-12-02,12526.230469,12539.000000,12403.679688,12412.230469,12412.230469,277350800\n2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,211462200\n2003-12-04,12379.940430,12400.599609,12286.650391,12342.650391,12342.650391,136335000\n2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,155955000\n2003-12-08,12214.190430,12214.610352,12124.000000,12177.440430,12177.440430,149159200\n2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,192253200\n2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,212682800\n2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,286259200\n2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,249958600\n2003-12-15,12705.419922,12740.500000,12504.290039,12520.169922,12520.169922,258624400\n2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,1664414800\n2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,364640000\n2003-12-18,12225.780273,12310.440430,12163.200195,12240.250000,12240.250000,238431200\n2003-12-19,12385.190430,12443.969727,12299.700195,12371.750000,12371.750000,220748200\n2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,202399400\n2003-12-23,12515.500000,12545.040039,12416.009766,12420.509766,12420.509766,200947400\n2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,120815400\n2003-12-25,null,null,null,null,null,null\n2003-12-26,null,null,null,null,null,null\n2003-12-29,12443.559570,12466.400391,12336.730469,12464.290039,12464.290039,153216400\n2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,266815000\n2003-12-31,12529.830078,12631.690430,12529.429688,12575.940430,12575.940430,138292600\n2004-01-01,null,null,null,null,null,null\n2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,305575000\n2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,362998400\n2004-01-06,13063.450195,13128.730469,12975.500000,13036.320313,13036.320313,440100800\n2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,381656600\n2004-01-08,13184.440430,13255.809570,13063.269531,13203.589844,13203.589844,486084200\n2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,651739800\n2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,391788200\n2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,372278200\n2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,312642200\n2004-01-15,13336.179688,13385.250000,13198.919922,13249.809570,13249.809570,251476000\n2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,307013800\n2004-01-19,13187.000000,13253.309570,13098.259766,13253.309570,13253.309570,223116000\n2004-01-20,13280.269531,13584.120117,13268.629883,13570.429688,13570.429688,406946200\n2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,359264000\n2004-01-22,null,null,null,null,null,null\n2004-01-23,null,null,null,null,null,null\n2004-01-26,13756.759766,13764.540039,13666.089844,13727.269531,13727.269531,349394400\n2004-01-27,13737.559570,13780.709961,13550.769531,13761.879883,13761.879883,503585600\n2004-01-28,13668.429688,13669.879883,13400.290039,13431.780273,13431.780273,463639000\n2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,486013400\n2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,365242200\n2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,321621200\n2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,344279200\n2004-02-04,13058.070313,13168.500000,13036.110352,13086.730469,13086.730469,247102000\n2004-02-05,13063.000000,13116.980469,12982.750000,13030.940430,13030.940430,196512800\n2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,280968200\n2004-02-09,13437.209961,13586.259766,13437.209961,13576.679688,13576.679688,356736200\n2004-02-10,13558.280273,13623.299805,13490.349609,13515.660156,13515.660156,369965600\n2004-02-11,13592.690430,13659.360352,13478.690430,13524.759766,13524.759766,259032600\n2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883,13625.129883,256107400\n2004-02-13,13587.410156,13744.379883,13526.160156,13739.799805,13739.799805,422472400\n2004-02-16,13727.969727,13857.980469,13712.599609,13831.530273,13831.530273,301144600\n2004-02-17,13854.490234,13887.660156,13713.709961,13815.440430,13815.440430,278327400\n2004-02-18,13948.740234,13984.379883,13879.530273,13928.379883,13928.379883,324416200\n2004-02-19,13871.330078,13940.219727,13813.370117,13867.219727,13867.219727,359352200\n2004-02-20,13889.679688,13925.580078,13810.339844,13868.370117,13868.370117,273567600\n2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,249659000\n2004-02-24,13743.070313,13889.820313,13692.889648,13756.410156,13756.410156,263184400\n2004-02-25,13773.120117,13810.219727,13560.849609,13599.469727,13599.469727,270160000\n2004-02-26,13618.059570,13714.759766,13601.929688,13674.639648,13674.639648,211186800\n2004-02-27,13722.709961,13934.750000,13674.290039,13907.030273,13907.030273,352016800\n2004-03-01,14021.360352,14058.209961,13896.570313,13918.650391,13918.650391,273032200\n2004-03-02,13906.440430,13906.440430,13706.099609,13731.349609,13731.349609,265249000\n2004-03-03,13553.089844,13567.209961,13418.389648,13454.089844,13454.089844,326820800\n2004-03-04,13472.889648,13526.679688,13402.669922,13451.559570,13451.559570,266665600\n2004-03-05,13434.440430,13499.919922,13402.820313,13454.759766,13454.759766,220556800\n2004-03-08,13549.940430,13677.679688,13541.469727,13573.540039,13573.540039,372530200\n2004-03-09,13544.669922,13544.669922,13360.129883,13397.250000,13397.250000,285855200\n2004-03-10,13312.000000,13312.000000,13129.200195,13214.200195,13214.200195,383120800\n2004-03-11,12996.759766,13079.730469,12979.759766,13024.059570,13024.059570,435798400\n2004-03-12,12809.669922,12932.750000,12730.490234,12932.230469,12932.230469,424573200\n2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,274434000\n2004-03-16,12820.370117,12947.500000,12791.410156,12932.620117,12932.620117,203173400\n2004-03-17,12948.490234,13033.750000,12889.370117,12975.719727,12975.719727,249012200\n2004-03-18,12998.690430,13017.059570,12787.320313,12816.190430,12816.190430,259691600\n2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,349134000\n2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,300501600\n2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,298750200\n2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,295479600\n2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,335181600\n2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,393447000\n2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,247520800\n2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,322012800\n2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,243946000\n2004-04-01,12679.429688,12701.610352,12609.790039,12676.250000,12676.250000,217617400\n2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,328993200\n2004-04-05,null,null,null,null,null,null\n2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,384408000\n2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,261975200\n2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,223539800\n2004-04-09,null,null,null,null,null,null\n2004-04-12,null,null,null,null,null,null\n2004-04-13,13015.240234,13126.150391,13014.500000,13031.809570,13031.809570,410235600\n2004-04-14,12891.679688,12912.750000,12664.240234,12669.860352,12669.860352,342191400\n2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,565075200\n2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,361405400\n2004-04-19,12452.000000,12458.219727,12324.809570,12450.000000,12450.000000,282117800\n2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,315186400\n2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,361899000\n2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,335120800\n2004-04-23,12296.719727,12386.139648,12243.580078,12383.940430,12383.940430,315138600\n2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,346230000\n2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,238440400\n2004-04-28,12148.500000,12245.370117,12143.669922,12165.309570,12165.309570,223860600\n2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,385497200\n2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,424674200\n2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,176565200\n2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,343117400\n2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,324809400\n2004-05-06,11985.719727,12128.900391,11954.969727,12010.309570,12010.309570,289667400\n2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,246272400\n2004-05-10,11704.250000,11704.250000,11448.750000,11485.500000,11485.500000,454126600\n2004-05-11,11420.750000,11530.419922,11331.690430,11508.089844,11508.089844,334629800\n2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,411966800\n2004-05-13,11498.030273,11535.990234,11354.360352,11396.940430,11396.940430,299156000\n2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,279508000\n2004-05-17,11207.250000,11265.269531,10917.650391,10967.650391,10967.650391,424576800\n2004-05-18,11033.419922,11132.690430,10981.290039,11072.389648,11072.389648,364107200\n2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,492317000\n2004-05-20,11414.750000,11495.610352,11235.790039,11339.620117,11339.620117,368108000\n2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,287205200\n2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,221375200\n2004-05-25,11616.559570,11700.589844,11512.610352,11692.559570,11692.559570,238825200\n2004-05-26,null,null,null,null,null,null\n2004-05-27,11904.750000,11993.580078,11839.290039,11983.900391,11983.900391,377546200\n2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,438692600\n2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,231366200\n2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,206990400\n2004-06-02,12075.030273,12234.709961,12064.139648,12201.750000,12201.750000,227620000\n2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,361592600\n2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,213511800\n2004-06-07,12258.719727,12360.809570,12233.889648,12326.849609,12326.849609,346232600\n2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,292640000\n2004-06-09,12356.379883,12426.690430,12283.570313,12339.940430,12339.940430,246996400\n2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,350405000\n2004-06-11,12439.190430,12440.839844,12336.549805,12396.389648,12396.389648,221738600\n2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,349841200\n2004-06-15,12039.240234,12165.910156,12001.910156,12050.690430,12050.690430,242400000\n2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,198920000\n2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,220752800\n2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,346784800\n2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,227272200\n2004-06-22,null,null,null,null,null,null\n2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,245706600\n2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,363437200\n2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,226927400\n2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,178159200\n2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,200209000\n2004-06-30,12199.179688,12328.480469,12199.179688,12285.750000,12285.750000,317051600\n2004-07-01,null,null,null,null,null,null\n2004-07-02,12052.360352,12246.750000,12051.049805,12220.129883,12220.129883,256919800\n2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,140232600\n2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,224291400\n2004-07-07,12174.599609,12343.690430,12166.059570,12320.259766,12320.259766,258531800\n2004-07-08,12295.469727,12345.179688,12114.910156,12119.750000,12119.750000,222685000\n2004-07-09,12157.250000,12213.910156,12117.459961,12202.259766,12202.259766,183325800\n2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,174971800\n2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,213628400\n2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,259401000\n2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,182479200\n2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,189842800\n2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,190229000\n2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,199153000\n2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,416101200\n2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,211908200\n2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,191673400\n2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,149541600\n2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,222351800\n2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,156750600\n2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,233020600\n2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,277494000\n2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,178931200\n2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,254464800\n2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,304769200\n2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,311346400\n2004-08-06,12403.000000,12503.219727,12391.870117,12478.679688,12478.679688,268418400\n2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,161457800\n2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,200405600\n2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,231490400\n2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,283336200\n2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,272979000\n2004-08-16,12320.769531,12338.860352,12150.709961,12219.750000,12219.750000,257946200\n2004-08-17,12278.690430,12319.570313,12220.570313,12256.120117,12256.120117,166213200\n2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,142521600\n2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,308418000\n2004-08-20,12358.559570,12418.309570,12320.419922,12376.900391,12376.900391,211594400\n2004-08-23,12413.769531,12452.070313,12385.750000,12431.769531,12431.769531,220490800\n2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,348611600\n2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,459619200\n2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,331239200\n2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,325612400\n2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,230490800\n2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,203318600\n2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,318755600\n2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,271335200\n2004-09-03,13060.559570,13074.849609,12934.919922,12948.099609,12948.099609,268535200\n2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,335562000\n2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,250674200\n2004-09-08,13161.809570,13190.389648,13013.650391,13049.959961,13049.959961,367376000\n2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,286500200\n2004-09-10,12945.500000,13008.000000,12865.059570,13003.990234,13003.990234,337555600\n2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,267778200\n2004-09-14,13147.950195,13172.070313,13090.230469,13148.059570,13148.059570,232067000\n2004-09-15,13127.389648,13127.940430,13007.629883,13084.400391,13084.400391,248985600\n2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,329039800\n2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,892766000\n2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,464480800\n2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,416891800\n2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,569692000\n2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,371459600\n2004-09-24,13236.250000,13253.330078,13035.160156,13066.839844,13066.839844,404185600\n2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,318864400\n2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,299312200\n2004-09-29,null,null,null,null,null,null\n2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,360964200\n2004-10-01,null,null,null,null,null,null\n2004-10-04,13347.169922,13402.959961,13323.290039,13359.250000,13359.250000,546654200\n2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,307410200\n2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,269407600\n2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,204195000\n2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,391198400\n2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,276751600\n2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,271624600\n2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,386337600\n2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,281154800\n2004-10-15,13021.580078,13094.559570,13012.839844,13059.429688,13059.429688,190253600\n2004-10-18,13074.730469,13089.440430,12989.830078,13034.740234,13034.740234,158319600\n2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,190995000\n2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,266327800\n2004-10-21,12997.440430,13037.750000,12945.299805,13015.200195,13015.200195,243030600\n2004-10-22,null,null,null,null,null,null\n2004-10-25,12816.080078,12846.750000,12743.419922,12818.099609,12818.099609,434971800\n2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,281120200\n2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,240927400\n2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,412756200\n2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,409074800\n2004-11-01,13039.400391,13105.080078,13001.320313,13094.250000,13094.250000,198432400\n2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,386278000\n2004-11-03,13316.120117,13427.370117,13270.200195,13397.669922,13397.669922,352714000\n2004-11-04,13485.889648,13485.889648,13319.690430,13369.089844,13369.089844,308467600\n2004-11-05,13497.950195,13536.870117,13461.110352,13494.950195,13494.950195,362388800\n2004-11-08,13536.209961,13573.870117,13463.719727,13561.490234,13561.490234,258320800\n2004-11-09,13542.049805,13579.400391,13486.290039,13516.669922,13516.669922,256349200\n2004-11-10,13563.469727,13672.370117,13530.330078,13672.370117,13672.370117,388797000\n2004-11-11,13657.040039,13684.879883,13587.230469,13624.509766,13624.509766,431508800\n2004-11-12,13750.230469,13822.110352,13747.559570,13784.459961,13784.459961,432967600\n2004-11-15,13906.990234,13950.940430,13887.910156,13932.219727,13932.219727,458188400\n2004-11-16,13926.620117,13926.620117,13726.790039,13746.080078,13746.080078,559131000\n2004-11-17,13787.389648,13858.629883,13770.269531,13824.980469,13824.980469,469039200\n2004-11-18,13853.730469,13882.690430,13784.860352,13799.820313,13799.820313,346010400\n2004-11-19,13853.330078,13870.709961,13751.299805,13787.679688,13787.679688,289249800\n2004-11-22,13646.809570,13803.500000,13629.780273,13800.599609,13800.599609,296837200\n2004-11-23,13809.379883,14048.690430,13784.049805,14023.290039,14023.290039,429572800\n2004-11-24,14001.030273,14091.889648,13942.349609,13997.019531,13997.019531,435074800\n2004-11-25,14009.070313,14054.709961,13867.959961,13926.610352,13926.610352,357165400\n2004-11-26,13922.169922,14009.129883,13856.099609,13895.030273,13895.030273,396691400\n2004-11-29,13979.330078,14111.320313,13975.190430,14066.910156,14066.910156,314580200\n2004-11-30,14059.849609,14137.320313,14015.709961,14060.049805,14060.049805,764496200\n2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,337997600\n2004-12-02,14311.950195,14339.059570,14226.200195,14261.790039,14261.790039,456472000\n2004-12-03,14264.440430,14282.179688,14149.690430,14211.839844,14211.839844,419050000\n2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352,14256.860352,308151000\n2004-12-07,14196.589844,14317.309570,14184.000000,14235.780273,14235.780273,364373400\n2004-12-08,14156.709961,14214.009766,13984.209961,14022.320313,14022.320313,400511600\n2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,420998600\n2004-12-10,13965.059570,14025.070313,13869.530273,13901.809570,13901.809570,317600600\n2004-12-13,13875.370117,13906.669922,13760.110352,13886.160156,13886.160156,315237000\n2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,421605800\n2004-12-15,14054.009766,14133.209961,13997.009766,14078.540039,14078.540039,437598000\n2004-12-16,14104.250000,14137.379883,13977.419922,14024.629883,14024.629883,290367800\n2004-12-17,14013.490234,14032.429688,13905.400391,13992.440430,13992.440430,236586000\n2004-12-20,14000.179688,14229.669922,13957.250000,14214.040039,14214.040039,318387000\n2004-12-21,14235.379883,14259.940430,14135.730469,14180.790039,14180.790039,217445800\n2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,200206000\n2004-12-23,14165.639648,14254.849609,14134.139648,14235.299805,14235.299805,187791800\n2004-12-24,14215.750000,14230.160156,14178.400391,14194.900391,14194.900391,102238400\n2004-12-27,null,null,null,null,null,null\n2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,228455200\n2004-12-29,14277.530273,14333.240234,14226.610352,14266.379883,14266.379883,201245000\n2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,230151200\n2004-12-31,14184.830078,14248.639648,14168.240234,14230.139648,14230.139648,149751400\n2005-01-03,14216.040039,14267.209961,14150.019531,14237.419922,14237.419922,145563000\n2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,397498200\n2005-01-05,13939.019531,13941.129883,13709.580078,13764.360352,13764.360352,530200600\n2005-01-06,13718.790039,13789.150391,13672.559570,13712.040039,13712.040039,418761600\n2005-01-07,13698.160156,13771.450195,13403.000000,13574.860352,13574.860352,571206400\n2005-01-10,13573.419922,13605.019531,13435.429688,13531.389648,13531.389648,317377800\n2005-01-11,13609.309570,13649.429688,13455.309570,13509.250000,13509.250000,340797200\n2005-01-12,13456.540039,13565.309570,13352.709961,13565.309570,13565.309570,336973200\n2005-01-13,13570.219727,13631.410156,13533.009766,13573.280273,13573.280273,396311200\n2005-01-14,13509.459961,13582.540039,13411.309570,13494.780273,13494.780273,473364600\n2005-01-17,13529.080078,13636.769531,13528.110352,13621.650391,13621.650391,261016000\n2005-01-18,13621.959961,13621.959961,13489.990234,13604.219727,13604.219727,289845400\n2005-01-19,13634.009766,13700.940430,13586.339844,13678.629883,13678.629883,304025000\n2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,460342600\n2005-01-21,13495.929688,13518.690430,13432.459961,13481.019531,13481.019531,476200200\n2005-01-24,13449.879883,13483.129883,13320.530273,13386.990234,13386.990234,450783600\n2005-01-25,13378.839844,13594.860352,13356.240234,13584.059570,13584.059570,319826200\n2005-01-26,13599.200195,13652.450195,13558.030273,13623.679688,13623.679688,365578200\n2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,374447400\n2005-01-28,13633.679688,13679.309570,13559.980469,13650.059570,13650.059570,268381200\n2005-01-31,13625.230469,13762.860352,13581.190430,13721.690430,13721.690430,352642200\n2005-02-01,13714.419922,13736.639648,13522.429688,13578.259766,13578.259766,407254000\n2005-02-02,13573.639648,13607.879883,13454.400391,13555.799805,13555.799805,321787800\n2005-02-03,13525.889648,13586.849609,13456.139648,13515.330078,13515.330078,404907400\n2005-02-04,13495.709961,13623.599609,13470.480469,13585.169922,13585.169922,425729600\n2005-02-07,13749.080078,13816.860352,13749.080078,13795.000000,13795.000000,383247000\n2005-02-08,13806.559570,13863.990234,13788.330078,13845.629883,13845.629883,218206400\n2005-02-14,14006.540039,14043.940430,13943.459961,14017.230469,14017.230469,425991600\n2005-02-15,14042.379883,14065.660156,13978.240234,13995.830078,13995.830078,304097400\n2005-02-16,14029.500000,14044.830078,13962.480469,14015.490234,14015.490234,302049600\n2005-02-17,14024.129883,14037.620117,13936.629883,13967.820313,13967.820313,256355000\n2005-02-18,13933.919922,14093.429688,13898.919922,14087.870117,14087.870117,323290800\n2005-02-21,14072.410156,14113.929688,14045.709961,14111.650391,14111.650391,282806200\n2005-02-22,14095.889648,14118.230469,14022.059570,14090.519531,14090.519531,296063200\n2005-02-23,13933.719727,13964.759766,13907.540039,13957.940430,13957.940430,357029600\n2005-02-24,13970.639648,14060.910156,13956.139648,14060.910156,14060.910156,301496800\n2005-02-25,14103.120117,14207.530273,14103.120117,14157.089844,14157.089844,418029600\n2005-02-28,14204.860352,14272.540039,14141.780273,14195.349609,14195.349609,398278800\n2005-03-01,14031.219727,14085.849609,13954.580078,14061.150391,14061.150391,274503200\n2005-03-02,14039.849609,14066.759766,13817.459961,13850.780273,13850.780273,375846200\n2005-03-03,13816.820313,13909.110352,13785.389648,13892.370117,13892.370117,277068800\n2005-03-04,13906.009766,13922.429688,13692.389648,13730.780273,13730.780273,395828200\n2005-03-07,13829.839844,13872.620117,13749.250000,13771.950195,13771.950195,250703400\n2005-03-08,13763.139648,13889.429688,13736.179688,13881.709961,13881.709961,303182800\n2005-03-09,13915.360352,13996.459961,13871.269531,13941.469727,13941.469727,299302800\n2005-03-10,13811.360352,13874.209961,13742.240234,13856.019531,13856.019531,482474800\n2005-03-11,13859.889648,13909.290039,13781.419922,13890.929688,13890.929688,350892600\n2005-03-14,13832.940430,13935.110352,13816.250000,13906.849609,13906.849609,286057800\n2005-03-15,13886.830078,13886.830078,13763.540039,13816.750000,13816.750000,316214000\n2005-03-16,13709.849609,13838.230469,13647.059570,13832.519531,13832.519531,344711200\n2005-03-17,13723.250000,13858.419922,13699.709961,13817.990234,13817.990234,340115800\n2005-03-18,13865.049805,13907.059570,13779.769531,13828.370117,13828.370117,281040800\n2005-03-21,13822.950195,13865.120117,13786.790039,13834.349609,13834.349609,170979400\n2005-03-22,13800.830078,13822.879883,13757.650391,13776.469727,13776.469727,264343800\n2005-03-23,13602.900391,13643.990234,13564.610352,13603.610352,13603.610352,386965600\n2005-03-24,13591.940430,13612.980469,13547.839844,13597.099609,13597.099609,300039600\n2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,401276400\n2005-03-30,13404.599609,13460.009766,13357.169922,13425.750000,13425.750000,312026400\n2005-03-31,13515.379883,13556.139648,13482.490234,13516.879883,13516.879883,427842000\n2005-04-01,13495.660156,13518.629883,13397.599609,13491.349609,13491.349609,323861600\n2005-04-04,13474.360352,13545.309570,13436.959961,13513.410156,13513.410156,287550800\n2005-04-06,13537.379883,13612.040039,13505.780273,13562.259766,13562.259766,355905600\n2005-04-07,13605.419922,13619.870117,13538.400391,13602.349609,13602.349609,264334800\n2005-04-08,13670.790039,13686.990234,13636.349609,13666.719727,13666.719727,245676800\n2005-04-11,13614.049805,13668.000000,13606.389648,13659.929688,13659.929688,242422400\n2005-04-12,13660.650391,13678.639648,13622.709961,13658.049805,13658.049805,165573600\n2005-04-13,13695.679688,13808.509766,13665.400391,13799.620117,13799.620117,230154200\n2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,323550000\n2005-04-15,13672.740234,13672.740234,13579.160156,13638.750000,13638.750000,299358000\n2005-04-18,13382.019531,13424.660156,13337.440430,13355.230469,13355.230469,502135000\n2005-04-19,13430.150391,13503.290039,13428.389648,13444.089844,13444.089844,224729200\n2005-04-20,13534.240234,13567.940430,13489.129883,13501.629883,13501.629883,187061600\n2005-04-21,13407.570313,13639.860352,13401.860352,13597.309570,13597.309570,312422000\n2005-04-22,13684.589844,13727.440430,13649.500000,13693.549805,13693.549805,300321600\n2005-04-25,13744.450195,13802.429688,13711.389648,13750.230469,13750.230469,255959400\n2005-04-26,13768.730469,13919.519531,13719.809570,13859.580078,13859.580078,389263800\n2005-04-27,13832.809570,13847.389648,13799.650391,13839.639648,13839.639648,177705600\n2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,339914600\n2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727,13908.969727,309020000\n2005-05-03,13969.639648,13994.660156,13877.919922,13893.980469,13893.980469,231424400\n2005-05-04,13958.179688,13981.780273,13917.700195,13945.049805,13945.049805,245271200\n2005-05-05,14056.929688,14110.290039,14021.929688,14061.700195,14061.700195,313172200\n2005-05-06,14041.290039,14095.849609,14004.070313,14033.959961,14033.959961,272557800\n2005-05-09,14068.259766,14106.530273,14006.849609,14085.089844,14085.089844,283408200\n2005-05-10,14097.190430,14112.610352,13991.190430,14018.379883,14018.379883,235428800\n2005-05-11,13959.290039,13973.620117,13895.269531,13939.799805,13939.799805,206986600\n2005-05-12,13968.950195,13984.349609,13928.070313,13968.280273,13968.280273,194130600\n2005-05-13,13907.160156,13921.419922,13841.860352,13866.809570,13866.809570,223792600\n2005-05-17,13861.599609,13863.160156,13626.639648,13667.030273,13667.030273,401396200\n2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,271572400\n2005-05-19,13676.870117,13747.969727,13645.080078,13698.929688,13698.929688,253528600\n2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,201016800\n2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883,13699.129883,163988800\n2005-05-24,13703.139648,13726.150391,13677.339844,13719.320313,13719.320313,158187200\n2005-05-25,13715.089844,13717.070313,13542.480469,13562.059570,13562.059570,294308800\n2005-05-26,13569.259766,13590.610352,13541.769531,13569.990234,13569.990234,182625600\n2005-05-27,13671.639648,13739.200195,13669.200195,13714.780273,13714.780273,218391000\n2005-05-30,13741.280273,13851.330078,13684.519531,13845.099609,13845.099609,255851000\n2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,348640200\n2005-06-01,13817.269531,13895.330078,13813.690430,13873.070313,13873.070313,302359400\n2005-06-02,13942.959961,13946.009766,13779.799805,13814.580078,13814.580078,325242400\n2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,297765200\n2005-06-06,13768.030273,13862.620117,13745.679688,13860.549805,13860.549805,265783800\n2005-06-07,13806.000000,13846.299805,13800.089844,13837.290039,13837.290039,258052800\n2005-06-08,13868.139648,13938.790039,13842.009766,13898.549805,13898.549805,421819800\n2005-06-09,13884.219727,13984.339844,13876.580078,13898.309570,13898.309570,419254400\n2005-06-10,13927.009766,13972.709961,13916.860352,13934.759766,13934.759766,326592000\n2005-06-13,13948.419922,13978.639648,13898.459961,13952.019531,13952.019531,209902000\n2005-06-14,13954.740234,13999.059570,13901.490234,13904.809570,13904.809570,299700600\n2005-06-15,13932.849609,13953.030273,13870.230469,13914.299805,13914.299805,284969400\n2005-06-16,13909.750000,13909.750000,13801.419922,13833.530273,13833.530273,258611600\n2005-06-17,13866.790039,13926.589844,13847.500000,13912.030273,13912.030273,412312000\n2005-06-20,13928.709961,13966.910156,13908.700195,13945.769531,13945.769531,246064200\n2005-06-21,13935.290039,13983.480469,13890.780273,13979.349609,13979.349609,276460400\n2005-06-22,13995.639648,14183.389648,13995.639648,14161.019531,14161.019531,666237800\n2005-06-23,14197.009766,14233.809570,14157.009766,14190.440430,14190.440430,543943400\n2005-06-24,14141.660156,14230.290039,14108.389648,14230.290039,14230.290039,536796400\n2005-06-27,14142.490234,14202.980469,14142.139648,14176.040039,14176.040039,319765800\n2005-06-28,14206.809570,14287.440430,14174.790039,14287.440430,14287.440430,602401600\n2005-06-29,14313.990234,14365.049805,14247.040039,14277.280273,14277.280273,543705000\n2005-06-30,14281.469727,14310.769531,14154.700195,14201.059570,14201.059570,406370800\n2005-07-04,14188.349609,14188.469727,14122.969727,14177.870117,14177.870117,362865800\n2005-07-05,14146.440430,14161.000000,14101.559570,14124.799805,14124.799805,333218800\n2005-07-06,14170.709961,14202.089844,14126.860352,14149.929688,14149.929688,427336800\n2005-07-07,14146.240234,14156.919922,14006.750000,14030.809570,14030.809570,482251200\n2005-07-08,14014.799805,14053.209961,13920.870117,13964.469727,13964.469727,340661000\n2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,338976200\n2005-07-12,14214.879883,14215.480469,14094.700195,14146.950195,14146.950195,332181200\n2005-07-13,14170.309570,14308.370117,14140.400391,14307.299805,14307.299805,378495400\n2005-07-14,14389.370117,14497.429688,14389.370117,14491.540039,14491.540039,616934800\n2005-07-15,14489.839844,14550.169922,14444.580078,14504.290039,14504.290039,658528400\n2005-07-18,14496.549805,14578.690430,14487.870117,14567.000000,14567.000000,325610600\n2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,454201200\n2005-07-20,14584.059570,14673.830078,14567.019531,14602.700195,14602.700195,428144000\n2005-07-21,14660.759766,14691.740234,14560.459961,14620.139648,14620.139648,404305000\n2005-07-22,14744.519531,14800.309570,14655.440430,14786.459961,14786.459961,593108000\n2005-07-25,14794.929688,14841.580078,14768.780273,14794.030273,14794.030273,388280000\n2005-07-26,14818.790039,14840.440430,14744.389648,14769.929688,14769.929688,289148400\n2005-07-27,14786.950195,14828.019531,14743.690430,14801.860352,14801.860352,374516000\n2005-07-28,14836.299805,14899.709961,14771.160156,14813.320313,14813.320313,352640800\n2005-07-29,14863.509766,14892.290039,14838.160156,14880.980469,14880.980469,412972800\n2005-08-01,14892.730469,14989.469727,14841.120117,14978.879883,14978.879883,331918200\n2005-08-02,15068.219727,15167.719727,15046.839844,15137.080078,15137.080078,555043400\n2005-08-03,15197.059570,15201.820313,15035.370117,15118.500000,15118.500000,537270000\n2005-08-04,15101.599609,15186.110352,15076.450195,15111.540039,15111.540039,412126600\n2005-08-05,15054.629883,15083.509766,14972.519531,15051.320313,15051.320313,342387400\n2005-08-08,15033.980469,15117.910156,15024.540039,15108.940430,15108.940430,226935800\n2005-08-09,15137.639648,15161.790039,15029.389648,15047.839844,15047.839844,339751000\n2005-08-10,15113.860352,15346.410156,15095.959961,15346.410156,15346.410156,479410000\n2005-08-11,15432.740234,15477.139648,15330.950195,15445.200195,15445.200195,615163000\n2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,412005600\n2005-08-15,15435.490234,15482.150391,15391.570313,15466.059570,15466.059570,282287200\n2005-08-16,15455.709961,15508.570313,15394.730469,15443.620117,15443.620117,322947800\n2005-08-17,15331.089844,15449.580078,15309.500000,15449.580078,15449.580078,398665600\n2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,516748400\n2005-08-19,15123.259766,15173.500000,15001.440430,15038.610352,15038.610352,391603000\n2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883,15218.629883,277348200\n2005-08-23,15222.490234,15244.900391,14938.049805,14973.889648,14973.889648,364369200\n2005-08-24,14934.980469,14969.500000,14861.429688,14873.849609,14873.849609,286594600\n2005-08-25,14844.179688,14963.730469,14832.000000,14889.099609,14889.099609,289215600\n2005-08-26,14942.820313,14991.639648,14863.040039,14982.889648,14982.889648,274590800\n2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727,14836.969727,317385200\n2005-08-30,14870.190430,14976.469727,14831.900391,14922.219727,14922.219727,240258000\n2005-08-31,14853.639648,14927.049805,14796.509766,14903.549805,14903.549805,382671400\n2005-09-01,15031.519531,15149.610352,15014.769531,15143.750000,15143.750000,412152600\n2005-09-02,15197.870117,15249.150391,15131.040039,15221.889648,15221.889648,285917800\n2005-09-05,15231.769531,15244.040039,15179.759766,15227.830078,15227.830078,159710400\n2005-09-06,15287.700195,15307.650391,15038.650391,15160.780273,15160.780273,248202800\n2005-09-07,15247.919922,15271.209961,15205.990234,15224.570313,15224.570313,242847400\n2005-09-08,15257.530273,15257.530273,15156.910156,15166.169922,15166.169922,286588200\n2005-09-09,15168.570313,15188.429688,15081.280273,15165.769531,15165.769531,246364600\n2005-09-12,15240.400391,15240.889648,15186.570313,15199.790039,15199.790039,183454000\n2005-09-13,15159.000000,15192.919922,15052.580078,15070.559570,15070.559570,259710000\n2005-09-14,15059.910156,15097.299805,14979.650391,15086.620117,15086.620117,272578600\n2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,238076200\n2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,281685400\n2005-09-20,14994.769531,15252.839844,14943.610352,15241.860352,15241.860352,424561400\n2005-09-21,15207.080078,15271.910156,15162.599609,15223.620117,15223.620117,338187000\n2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,297848400\n2005-09-23,15169.040039,15169.879883,15045.540039,15143.969727,15143.969727,269944600\n2005-09-26,15166.160156,15279.040039,15127.990234,15274.309570,15274.309570,293050400\n2005-09-27,15286.519531,15312.360352,15163.669922,15189.879883,15189.879883,253552400\n2005-09-28,15186.129883,15269.040039,15164.860352,15221.459961,15221.459961,312616200\n2005-09-29,15248.870117,15432.950195,15241.490234,15431.250000,15431.250000,378787200\n2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,351307200\n2005-10-03,15399.870117,15452.280273,15369.230469,15394.389648,15394.389648,270527400\n2005-10-04,15397.379883,15493.000000,15382.209961,15382.209961,15382.209961,317223200\n2005-10-05,15317.080078,15317.080078,15137.519531,15161.030273,15161.030273,427003600\n2005-10-06,14943.219727,14945.969727,14823.000000,14839.299805,14839.299805,552974000\n2005-10-07,14857.190430,14899.230469,14798.910156,14847.790039,14847.790039,453735200\n2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,280169400\n2005-10-12,14880.459961,14933.120117,14557.519531,14575.019531,14575.019531,547705800\n2005-10-13,14527.019531,14644.660156,14508.540039,14621.830078,14621.830078,339541800\n2005-10-14,14577.370117,14577.370117,14439.129883,14485.879883,14485.879883,433301600\n2005-10-17,14551.740234,14572.679688,14449.379883,14541.349609,14541.349609,310244800\n2005-10-18,14585.849609,14649.709961,14563.519531,14597.400391,14597.400391,281016800\n2005-10-19,14434.730469,14463.070313,14345.870117,14372.759766,14372.759766,439359200\n2005-10-20,14477.540039,14524.660156,14398.969727,14408.940430,14408.940430,357183200\n2005-10-21,14364.679688,14491.940430,14308.610352,14487.849609,14487.849609,507689800\n2005-10-24,14470.669922,14505.559570,14321.610352,14402.349609,14402.349609,290231200\n2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883,14424.879883,319840600\n2005-10-26,14446.969727,14474.160156,14361.759766,14458.139648,14458.139648,394435000\n2005-10-27,14475.660156,14484.320313,14376.860352,14381.059570,14381.059570,270958200\n2005-10-28,14282.089844,14295.889648,14189.469727,14215.830078,14215.830078,382679000\n2005-10-31,14313.419922,14393.280273,14255.929688,14386.370117,14386.370117,268522400\n2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,395000600\n2005-11-02,14583.089844,14604.500000,14544.650391,14597.480469,14597.480469,270334600\n2005-11-03,14626.610352,14649.860352,14546.879883,14601.589844,14601.589844,264688800\n2005-11-04,14660.339844,14668.530273,14536.280273,14585.790039,14585.790039,254565600\n2005-11-07,14498.839844,14503.469727,14353.900391,14365.790039,14365.790039,310755600\n2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,259478400\n2005-11-09,14440.610352,14626.599609,14417.469727,14597.549805,14597.549805,329370000\n2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,251755600\n2005-11-11,14668.230469,14808.469727,14655.730469,14740.599609,14740.599609,322659000\n2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,273048000\n2005-11-15,14573.519531,14671.019531,14518.750000,14627.410156,14627.410156,254867800\n2005-11-16,14632.400391,14683.990234,14603.700195,14650.540039,14650.540039,217729000\n2005-11-17,14672.799805,14788.620117,14620.419922,14787.980469,14787.980469,331421400\n2005-11-18,14915.000000,14924.620117,14865.809570,14883.320313,14883.320313,381015600\n2005-11-21,14939.700195,14942.070313,14843.870117,14885.570313,14885.570313,242625000\n2005-11-22,14881.919922,14897.799805,14806.959961,14885.650391,14885.650391,197108000\n2005-11-23,14961.929688,15071.230469,14925.719727,15062.349609,15062.349609,393797800\n2005-11-24,15111.030273,15117.879883,15042.299805,15084.389648,15084.389648,262069400\n2005-11-25,15053.919922,15100.940430,15027.759766,15081.469727,15081.469727,231676200\n2005-11-28,15099.629883,15133.879883,15073.549805,15100.000000,15100.000000,183583400\n2005-11-29,15058.990234,15062.019531,14958.780273,15028.759766,15028.759766,226451800\n2005-11-30,15028.740234,15072.839844,14936.900391,14937.139648,14937.139648,304252400\n2005-12-01,14881.219727,15068.030273,14866.099609,15068.030273,15068.030273,412240200\n2005-12-02,15178.099609,15232.320313,15129.290039,15200.379883,15200.379883,377939200\n2005-12-05,15208.860352,15208.860352,15145.150391,15158.820313,15158.820313,222779400\n2005-12-06,15156.839844,15161.879883,14967.780273,14990.610352,14990.610352,376164400\n2005-12-07,15026.919922,15134.950195,14960.219727,15134.950195,15134.950195,335154000\n2005-12-08,15095.179688,15095.179688,14860.540039,14879.160156,14879.160156,348480000\n2005-12-09,14905.570313,14953.339844,14870.959961,14910.509766,14910.509766,232244400\n2005-12-12,14991.620117,15079.959961,14972.059570,14984.400391,14984.400391,199318800\n2005-12-13,14981.230469,14995.629883,14863.839844,14942.620117,14942.620117,330070000\n2005-12-14,14981.450195,14981.450195,14867.719727,14976.259766,14976.259766,278860600\n2005-12-15,15039.629883,15078.919922,15025.540039,15059.019531,15059.019531,318937000\n2005-12-16,15077.980469,15078.370117,14967.780273,15029.809570,15029.809570,306449400\n2005-12-19,15044.900391,15200.110352,15044.900391,15182.889648,15182.889648,310365600\n2005-12-20,15172.129883,15200.700195,15128.589844,15169.169922,15169.169922,250971000\n2005-12-21,15219.269531,15272.719727,15210.929688,15221.419922,15221.419922,243252200\n2005-12-22,15251.099609,15252.450195,15170.919922,15182.530273,15182.530273,243697200\n2005-12-23,15208.839844,15226.030273,15182.639648,15183.580078,15183.580078,164157400\n2005-12-28,15076.940430,15173.480469,15049.410156,15101.540039,15101.540039,215911000\n2005-12-29,15146.549805,15151.320313,15028.280273,15045.589844,15045.589844,266347000\n2005-12-30,14959.419922,14972.200195,14811.639648,14876.429688,14876.429688,448872000\n2006-01-03,14843.969727,14945.049805,14843.969727,14944.769531,14944.769531,250383000\n2006-01-04,15112.759766,15208.860352,15085.440430,15200.059570,15200.059570,565220200\n2006-01-05,15313.849609,15373.790039,15261.820313,15271.129883,15271.129883,514294600\n2006-01-06,15327.290039,15347.000000,15252.480469,15344.440430,15344.440430,397727400\n2006-01-09,15497.969727,15602.879883,15497.719727,15547.429688,15547.429688,581542400\n2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,581719000\n2006-01-11,15584.540039,15725.469727,15584.540039,15650.879883,15650.879883,576574400\n2006-01-12,15767.940430,15791.299805,15651.959961,15719.370117,15719.370117,503136400\n2006-01-13,15672.389648,15792.360352,15670.769531,15787.969727,15787.969727,380816800\n2006-01-16,15787.269531,15816.540039,15745.040039,15777.719727,15777.719727,393659200\n2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,506251600\n2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961,15481.209961,437278800\n2006-01-19,15555.780273,15675.269531,15549.679688,15670.419922,15670.419922,418395400\n2006-01-20,15700.709961,15788.070313,15565.509766,15662.080078,15662.080078,556324200\n2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,512870000\n2006-01-24,15540.919922,15551.660156,15463.110352,15530.570313,15530.570313,334958200\n2006-01-25,15560.660156,15572.379883,15487.679688,15520.389648,15520.389648,375993800\n2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,361639800\n2006-01-27,15659.209961,15770.450195,15650.690430,15753.139648,15753.139648,900109200\n2006-02-01,15798.440430,15808.179688,15653.900391,15742.299805,15742.299805,540984600\n2006-02-02,15771.339844,15775.650391,15666.940430,15691.690430,15691.690430,510822200\n2006-02-03,15472.030273,15486.740234,15420.660156,15429.730469,15429.730469,565005800\n2006-02-06,15415.879883,15564.959961,15374.889648,15548.059570,15548.059570,473072800\n2006-02-07,15558.519531,15560.400391,15466.469727,15517.009766,15517.009766,526470000\n2006-02-08,15451.209961,15469.509766,15327.070313,15373.440430,15373.440430,612390600\n2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,397975800\n2006-02-10,15365.389648,15443.450195,15355.440430,15425.950195,15425.950195,411900800\n2006-02-13,15303.040039,15355.389648,15267.950195,15312.089844,15312.089844,406328000\n2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,417382000\n2006-02-15,15449.139648,15514.929688,15316.629883,15423.259766,15423.259766,436302800\n2006-02-16,15495.799805,15495.799805,15436.530273,15450.879883,15450.879883,373306400\n2006-02-17,15517.919922,15520.599609,15437.540039,15475.690430,15475.690430,354205000\n2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,326216800\n2006-02-21,15651.740234,15661.200195,15567.629883,15627.240234,15627.240234,359727400\n2006-02-22,15613.860352,15641.780273,15584.269531,15635.719727,15635.719727,285357400\n2006-02-23,15651.780273,15849.860352,15611.549805,15812.530273,15812.530273,527662800\n2006-02-24,15848.500000,15875.330078,15779.790039,15856.049805,15856.049805,350481000\n2006-02-27,15943.639648,15999.309570,15890.799805,15949.889648,15949.889648,417455600\n2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,357386400\n2006-03-01,15768.209961,15887.629883,15768.209961,15818.089844,15818.089844,296409200\n2006-03-02,15905.940430,15922.950195,15836.360352,15882.450195,15882.450195,294946800\n2006-03-03,15887.669922,15896.559570,15802.000000,15802.000000,15802.000000,398964400\n2006-03-06,15812.719727,15845.200195,15777.000000,15811.830078,15811.830078,280681600\n2006-03-07,15835.469727,15835.469727,15560.620117,15602.360352,15602.360352,503860000\n2006-03-08,15545.419922,15555.820313,15348.219727,15493.089844,15493.089844,496846400\n2006-03-09,15526.089844,15555.610352,15458.780273,15510.129883,15510.129883,371035400\n2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,227922800\n2006-03-13,15542.790039,15545.849609,15469.769531,15542.070313,15542.070313,213722400\n2006-03-14,15548.129883,15548.269531,15461.809570,15519.759766,15519.759766,285640000\n2006-03-15,15647.429688,15762.110352,15647.000000,15720.360352,15720.360352,324151000\n2006-03-16,15753.360352,15773.730469,15668.339844,15729.040039,15729.040039,237243800\n2006-03-17,15778.480469,15845.969727,15715.410156,15801.660156,15801.660156,431043600\n2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,428078000\n2006-03-21,15911.490234,15936.179688,15870.730469,15922.750000,15922.750000,249834200\n2006-03-22,15790.450195,15840.139648,15619.139648,15642.809570,15642.809570,383483600\n2006-03-23,15689.610352,15772.929688,15669.469727,15771.169922,15771.169922,315598200\n2006-03-24,15778.179688,15792.040039,15671.629883,15716.459961,15716.459961,290918200\n2006-03-27,15743.669922,15847.750000,15694.110352,15815.870117,15815.870117,416034600\n2006-03-28,15824.530273,15920.070313,15787.000000,15856.580078,15856.580078,563170400\n2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352,15745.110352,365452000\n2006-03-30,15819.419922,15954.910156,15819.419922,15880.690430,15880.690430,422453600\n2006-03-31,15942.730469,15964.349609,15739.190430,15805.040039,15805.040039,424538400\n2006-04-03,15904.969727,16076.740234,15877.440430,16063.750000,16063.750000,340218000\n2006-04-04,16107.219727,16121.219727,16039.509766,16100.089844,16100.089844,380671000\n2006-04-06,16222.290039,16423.310547,16190.549805,16411.130859,16411.130859,575474200\n2006-04-07,16415.519531,16534.830078,16328.629883,16471.779297,16471.779297,450439600\n2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,335448400\n2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,295626400\n2006-04-12,16414.369141,16427.560547,16260.879883,16310.759766,16310.759766,448174000\n2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,337570600\n2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,422676000\n2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,564111600\n2006-04-20,16888.880859,16953.250000,16753.189453,16944.339844,16944.339844,436367800\n2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,414154200\n2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,479641800\n2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,495561400\n2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,397465000\n2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,293001200\n2006-04-28,16461.599609,16672.410156,16429.500000,16661.300781,16661.300781,362459600\n2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,594247400\n2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,530625800\n2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,357919200\n2006-05-08,17204.250000,17328.429688,17204.250000,17301.789063,17301.789063,552253400\n2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,470048000\n2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,388062000\n2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,513897600\n2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,405818200\n2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,469529000\n2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,582736400\n2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,482784400\n2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,503735800\n2006-05-19,16169.780273,16361.940430,16155.769531,16313.360352,16313.360352,360012400\n2006-05-22,16295.370117,16304.950195,15790.440430,15805.519531,15805.519531,472615200\n2006-05-23,15747.400391,15888.480469,15691.129883,15864.559570,15864.559570,561383400\n2006-05-24,15857.209961,15930.169922,15673.750000,15822.639648,15822.639648,468294200\n2006-05-25,15741.809570,15764.719727,15626.950195,15696.889648,15696.889648,426455600\n2006-05-26,15897.280273,15932.259766,15814.929688,15895.099609,15895.099609,438535400\n2006-05-29,15976.269531,16006.070313,15919.129883,15963.769531,15963.769531,307278200\n2006-05-30,15976.370117,15976.370117,15840.339844,15857.889648,15857.889648,393298000\n2006-06-01,15817.820313,15923.730469,15605.959961,15645.269531,15645.269531,488738600\n2006-06-02,15731.820313,15920.059570,15677.040039,15912.709961,15912.709961,473210800\n2006-06-05,15964.309570,16062.269531,15943.419922,16016.230469,16016.230469,307784200\n2006-06-06,15844.919922,15985.990234,15824.190430,15973.110352,15973.110352,318078400\n2006-06-07,15916.769531,15944.480469,15776.370117,15816.549805,15816.549805,320045000\n2006-06-08,15603.110352,15611.519531,15419.419922,15450.110352,15450.110352,560586400\n2006-06-09,15468.830078,15640.309570,15405.790039,15628.690430,15628.690430,441323800\n2006-06-12,15560.709961,15680.320313,15498.269531,15621.440430,15621.440430,282433200\n2006-06-13,15417.240234,15437.259766,15204.860352,15234.419922,15234.419922,487668800\n2006-06-14,15238.580078,15396.500000,15214.690430,15247.919922,15247.919922,410959200\n2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,461480000\n2006-06-16,15807.370117,15851.509766,15749.459961,15842.650391,15842.650391,562540800\n2006-06-19,15759.959961,15781.559570,15723.360352,15768.860352,15768.860352,192452000\n2006-06-20,15709.000000,15709.000000,15555.240234,15608.969727,15608.969727,449964000\n2006-06-21,15599.860352,15667.700195,15520.419922,15659.360352,15659.360352,251937000\n2006-06-22,15859.849609,15885.709961,15798.599609,15826.700195,15826.700195,330942400\n2006-06-23,15729.549805,15828.490234,15682.809570,15808.809570,15808.809570,339210000\n2006-06-26,15756.679688,15841.139648,15726.809570,15804.809570,15804.809570,306761400\n2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,294448900\n2006-06-28,15632.440430,15742.660156,15613.200195,15742.660156,15742.660156,303054000\n2006-06-29,15890.200195,15916.000000,15844.110352,15865.219727,15865.219727,364663200\n2006-06-30,16170.790039,16273.740234,16125.259766,16267.620117,16267.620117,555019000\n2006-07-03,16288.589844,16364.230469,16234.879883,16326.660156,16326.660156,295984400\n2006-07-04,16363.150391,16379.030273,16312.169922,16368.980469,16368.980469,271767300\n2006-07-05,16364.000000,16377.660156,16254.690430,16267.179688,16267.179688,226094300\n2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,256690800\n2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,216761800\n2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,223312300\n2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,343592700\n2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,197578800\n2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,324527800\n2006-07-14,16123.959961,16159.089844,16062.599609,16135.709961,16135.709961,296680300\n2006-07-17,15980.500000,16104.150391,15948.759766,16064.820313,16064.820313,231710500\n2006-07-18,16035.000000,16109.700195,15966.440430,16043.940430,16043.940430,240536700\n2006-07-19,16069.799805,16171.120117,16062.580078,16097.540039,16097.540039,169546200\n2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,316291000\n2006-07-21,16406.779297,16483.230469,16376.030273,16464.179688,16464.179688,375659400\n2006-07-24,16376.379883,16484.970703,16354.440430,16480.589844,16480.589844,251868300\n2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,318878400\n2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,235033400\n2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,426090700\n2006-07-28,16935.000000,17034.550781,16918.789063,16955.039063,16955.039063,325931200\n2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,263546300\n2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,211895000\n2006-08-02,16887.679688,17085.650391,16872.710938,17032.750000,17032.750000,335435400\n2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,314784500\n2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,290811800\n2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,216714100\n2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,265395900\n2006-08-09,16996.000000,17349.990234,16959.009766,17346.580078,17346.580078,353961200\n2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,291538300\n2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,240485900\n2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,205380100\n2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,189984200\n2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,319270700\n2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,358907400\n2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,260812800\n2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,317411200\n2006-08-22,17096.509766,17155.599609,17037.230469,17149.750000,17149.750000,244744100\n2006-08-23,17101.119141,17111.750000,17010.310547,17088.390625,17088.390625,194206800\n2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,322874300\n2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,261221000\n2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,203537200\n2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,250214600\n2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,430751800\n2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,487228900\n2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,389951500\n2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,307024000\n2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,228720800\n2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,318450700\n2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,399343200\n2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,396274600\n2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,822556800\n2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,428789000\n2006-09-13,17221.000000,17235.410156,17173.820313,17210.039063,17210.039063,538815900\n2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,747969600\n2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,497798400\n2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,527369400\n2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,604377700\n2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,921311200\n2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,1161323100\n2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,816864700\n2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,554085100\n2006-09-26,17614.289063,17614.289063,17277.750000,17308.080078,17308.080078,553720400\n2006-09-27,17478.250000,17540.669922,17402.130859,17521.509766,17521.509766,563790300\n2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,815714300\n2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,585264500\n2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,1356757200\n2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,1023470000\n2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,803488300\n2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,578815400\n2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,561382500\n2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,503691300\n2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,721727200\n2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,1102474700\n2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,1719400400\n2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,760911900\n2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,744363900\n2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,452401800\n2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,439090800\n2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,815419100\n2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,620706100\n2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,508900700\n2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,524809100\n2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,771033500\n2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,997605800\n2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,576848300\n2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,603384200\n2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,619279600\n2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,536153300\n2006-11-06,18702.250000,18940.800781,18694.130859,18936.550781,18936.550781,502709900\n2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,838438100\n2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,1143023300\n2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,1000762500\n2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,1046619800\n2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,1176664500\n2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,1532391200\n2006-11-15,18940.019531,19106.830078,18926.310547,19093.000000,19093.000000,1532407700\n2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,1201291600\n2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,918567200\n2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,826235900\n2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,586462800\n2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,915517600\n2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,969976700\n2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,644888700\n2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,806258900\n2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,1284478900\n2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,1154443500\n2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,761645100\n2006-12-01,18922.529297,18945.400391,18650.500000,18690.820313,18690.820313,815023100\n2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,1166542800\n2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,1097018600\n2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,1334971800\n2006-12-07,19023.750000,19048.410156,18783.300781,18842.990234,18842.990234,930195500\n2006-12-08,18775.470703,18799.250000,18666.890625,18739.990234,18739.990234,915151000\n2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,991829700\n2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,796680000\n2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,1071922300\n2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,850261100\n2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,1016363000\n2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,1099128400\n2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,1018232400\n2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,1225335100\n2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,1329756800\n2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,821757200\n2006-12-27,19620.529297,19728.000000,19512.460938,19725.730469,19725.730469,0\n2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,1749890400\n2006-12-29,20049.029297,20049.029297,19885.250000,19964.720703,19964.720703,1390983100\n2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,1264596800\n2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,1673968900\n2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,2130510200\n2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,1959114400\n2007-01-08,19915.000000,20085.580078,19844.310547,20029.660156,20029.660156,1438589300\n2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,1524412800\n2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,1684164000\n2007-01-11,19653.019531,19697.580078,19350.500000,19385.369141,19385.369141,1436329900\n2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,1486034100\n2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,1252411300\n2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,1026767900\n2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,1117662100\n2007-01-18,20064.750000,20297.410156,20002.769531,20277.509766,20277.509766,1354156400\n2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,1025928300\n2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,1019021700\n2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,1409621100\n2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,1053436000\n2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,918331200\n2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,1539136300\n2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,680469300\n2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,626581300\n2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,997395300\n2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,1071631200\n2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,945602500\n2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,819094000\n2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,848211100\n2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,1088530300\n2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,1525211600\n2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,772407000\n2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,813622500\n2007-02-13,20523.910156,20523.910156,20127.119141,20132.250000,20132.250000,953727400\n2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,686788500\n2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,845067500\n2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,709936300\n2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,749988900\n2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,795301400\n2007-02-23,20844.250000,20844.250000,20547.439453,20711.650391,20711.650391,874084000\n2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,782347000\n2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,1412425800\n2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,2038333200\n2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,1474434200\n2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,1132374600\n2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,1986020800\n2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,1606525700\n2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,1453798600\n2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,1240695700\n2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,1765809600\n2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,1720489200\n2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,1336198500\n2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,2054887200\n2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,898691400\n2007-03-16,18846.490234,19130.099609,18770.279297,18953.500000,18953.500000,0\n2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,1292261700\n2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,1021294300\n2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,977841600\n2007-03-22,19757.730469,19813.210938,19621.259766,19690.250000,19690.250000,1650390800\n2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,1073216700\n2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,780644700\n2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,920278300\n2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,1198488800\n2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,1914517600\n2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,938595500\n2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,848491800\n2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,837020200\n2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,1526199700\n2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,1327698500\n2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,1485648200\n2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,1723266400\n2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,1643673600\n2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,1761272800\n2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,1813650800\n2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,1990598800\n2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,2153180400\n2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,1825297600\n2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,1269192100\n2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,1220512600\n2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,1111525800\n2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,1327995300\n2007-04-27,20557.070313,20619.109375,20425.570313,20526.500000,20526.500000,1115647800\n2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,1232504000\n2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,1118175200\n2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,1119150600\n2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,1261919000\n2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,1355037900\n2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,1137024700\n2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,912644700\n2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,1187355000\n2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,1440580100\n2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,2746175200\n2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,1830068800\n2007-05-16,20854.089844,20953.240234,20784.250000,20937.259766,20937.259766,1082991000\n2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,1084692600\n2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,1294134700\n2007-05-21,20963.519531,21055.109375,20922.349609,20927.750000,20927.750000,1483071700\n2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,1351403300\n2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,920817100\n2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,1601243700\n2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,998483000\n2007-05-29,20518.349609,20565.250000,20395.099609,20469.589844,20469.589844,0\n2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,1831418800\n2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,1885289000\n2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,1668128500\n2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,1385369100\n2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,1628208800\n2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,1225409700\n2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,1456509300\n2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,1947561200\n2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,1034142700\n2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,989052500\n2007-06-13,20527.269531,20628.060547,20520.669922,20578.750000,20578.750000,1040542700\n2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,2314377200\n2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,2893956800\n2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,3890428000\n2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,3363787200\n2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,2357828000\n2007-06-22,21879.500000,22052.849609,21788.150391,21999.910156,21999.910156,2095707600\n2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,1598811300\n2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,1552691700\n2007-06-27,21775.179688,21800.490234,21562.000000,21705.560547,21705.560547,2007429600\n2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,2522367000\n2007-06-29,21997.250000,22044.679688,21768.759766,21772.730469,21772.730469,1621418900\n2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,1882466600\n2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,1890965200\n2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,2014864600\n2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,2258576800\n2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,2780795000\n2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,3951114400\n2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,3298317200\n2007-07-12,22797.750000,22975.810547,22773.710938,22809.019531,22809.019531,2265775600\n2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,1952540400\n2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,1338833600\n2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,1557914200\n2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,2212038000\n2007-07-19,22864.750000,23024.500000,22817.919922,23016.199219,23016.199219,1915786800\n2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,1810894600\n2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,1564566200\n2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,1757468800\n2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,1877575800\n2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,1718400800\n2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,2901376000\n2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,1662312000\n2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,1757683600\n2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,2848057800\n2007-08-02,22730.400391,22767.470703,22144.730469,22443.250000,22443.250000,2099184800\n2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,1787588400\n2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,2154530000\n2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,1593419300\n2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,1987081200\n2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,1874306000\n2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,1987805800\n2007-08-13,21932.000000,21969.449219,21692.160156,21891.099609,21891.099609,1535625600\n2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,1157004500\n2007-08-15,21637.500000,21637.500000,21303.349609,21375.720703,21375.720703,2057828000\n2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,3139792200\n2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,4215404800\n2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,3730032400\n2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,4533189600\n2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,2207457200\n2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,3440616800\n2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,3329042000\n2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,3614924000\n2007-08-28,23750.250000,23750.250000,23304.640625,23363.759766,23363.759766,2876847200\n2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,2609888400\n2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,2371589600\n2007-08-31,23584.660156,24089.000000,23487.070313,23984.140625,23984.140625,3266675800\n2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,1703323600\n2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,1982756400\n2007-09-05,24196.589844,24283.150391,23839.000000,24069.169922,24069.169922,1817528800\n2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,1588676700\n2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,2604931200\n2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,2092794400\n2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,1687589200\n2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,1733983200\n2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,1378258500\n2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,2032464400\n2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,1338753200\n2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,1397510500\n2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,3122521200\n2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,3257486000\n2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,2553639200\n2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,3199786800\n2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,2863169000\n2007-09-27,26664.789063,27166.009766,26664.789063,27065.150391,27065.150391,3126894000\n2007-09-28,27126.130859,27254.970703,26899.480469,27142.470703,27142.470703,3152613400\n2007-10-02,27816.919922,28256.800781,27795.550781,28199.750000,28199.750000,4002011600\n2007-10-03,28163.269531,28871.039063,27245.480469,27479.939453,27479.939453,4924128800\n2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,2888225200\n2007-10-05,27329.650391,27843.589844,27203.910156,27831.519531,27831.519531,2411382800\n2007-10-08,28233.300781,28482.419922,27651.210938,27770.289063,27770.289063,3766163600\n2007-10-09,27817.109375,28238.310547,27491.929688,28228.039063,28228.039063,2439227200\n2007-10-10,28654.949219,28771.470703,28292.900391,28569.330078,28569.330078,4380341600\n2007-10-11,28689.730469,29133.759766,28609.679688,29133.019531,29133.019531,3820197200\n2007-10-12,28773.060547,28935.669922,28368.689453,28838.369141,28838.369141,3266952400\n2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297,29540.779297,2642580000\n2007-10-16,29238.289063,29920.250000,28884.230469,28954.550781,28954.550781,3997664400\n2007-10-17,28674.269531,29310.779297,28484.199219,29298.710938,29298.710938,2589862400\n2007-10-18,30013.480469,30025.070313,29265.470703,29465.050781,29465.050781,2831341800\n2007-10-22,28336.970703,28760.550781,28336.970703,28373.630859,28373.630859,3018814400\n2007-10-23,28726.960938,29418.990234,28718.550781,29376.859375,29376.859375,2795762000\n2007-10-24,29810.380859,29997.009766,29290.720703,29333.529297,29333.529297,3174397200\n2007-10-25,29660.470703,29943.390625,29314.220703,29854.490234,29854.490234,3462843200\n2007-10-26,30215.199219,30562.630859,29932.640625,30405.220703,30405.220703,3197373800\n2007-10-29,30986.220703,31604.500000,30986.220703,31586.900391,31586.900391,3541612000\n2007-10-30,31361.910156,31958.410156,31361.910156,31638.220703,31638.220703,4108553600\n2007-10-31,31530.960938,31556.050781,31159.539063,31352.580078,31352.580078,3478840400\n2007-11-01,31783.470703,31897.490234,31342.050781,31492.880859,31492.880859,3724636400\n2007-11-02,30580.070313,30922.310547,30366.689453,30468.339844,30468.339844,3254858600\n2007-11-05,30165.779297,30356.789063,28920.300781,28942.320313,28942.320313,3222309800\n2007-11-06,29220.039063,29470.970703,28479.029297,29438.130859,29438.130859,3051484800\n2007-11-07,30054.080078,30195.640625,29596.179688,29708.929688,29708.929688,2510212400\n2007-11-08,28758.720703,29009.369141,28545.699219,28760.220703,28760.220703,2681636000\n2007-11-09,28510.529297,29249.949219,28408.529297,28783.410156,28783.410156,2419004400\n2007-11-12,28061.449219,28071.529297,27468.000000,27665.730469,27665.730469,2892817600\n2007-11-13,27561.570313,28010.970703,26952.939453,27803.349609,27803.349609,3265975600\n2007-11-14,28787.400391,29175.259766,28622.970703,29166.009766,29166.009766,2952928000\n2007-11-15,29078.210938,29249.990234,28730.300781,28751.210938,28751.210938,1852771200\n2007-11-16,28037.179688,28120.419922,27496.150391,27614.429688,27614.429688,2922845600\n2007-11-19,27628.970703,27801.529297,27300.289063,27460.169922,27460.169922,1637290100\n2007-11-20,26583.640625,27851.310547,26404.279297,27771.210938,27771.210938,2942625200\n2007-11-21,27277.720703,27303.910156,26500.539063,26618.189453,26618.189453,2567952600\n2007-11-22,26318.210938,27003.869141,25861.730469,26004.919922,26004.919922,2503394600\n2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,1759658800\n2007-11-26,27398.529297,27643.560547,27311.880859,27626.619141,27626.619141,2287869600\n2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,3300463600\n2007-11-28,27315.929688,27455.810547,27028.669922,27371.240234,27371.240234,1596671500\n2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,3118243600\n2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,1761234000\n2007-12-03,28825.029297,29119.730469,28658.419922,28658.419922,28658.419922,1481711900\n2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,1117774100\n2007-12-05,28942.230469,29411.390625,28712.470703,29345.449219,29345.449219,2070443600\n2007-12-06,29769.150391,29889.349609,29530.320313,29558.919922,29558.919922,2528759200\n2007-12-07,29890.640625,29962.929688,28838.939453,28842.470703,28842.470703,2621580800\n2007-12-10,29017.699219,29137.890625,28445.669922,28501.099609,28501.099609,2767030400\n2007-12-11,28947.699219,29235.210938,28726.130859,29226.839844,29226.839844,1822510400\n2007-12-12,28611.640625,28777.279297,28343.210938,28521.060547,28521.060547,2741144200\n2007-12-13,28518.779297,28604.169922,27606.230469,27744.449219,27744.449219,2962956000\n2007-12-14,27708.310547,27813.820313,27245.169922,27563.640625,27563.640625,2426898000\n2007-12-17,27236.449219,27245.509766,26551.369141,26596.580078,26596.580078,2406723800\n2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,2245734800\n2007-12-19,26880.089844,27214.650391,26670.849609,27029.259766,27029.259766,1637051800\n2007-12-20,27034.599609,27203.890625,26957.650391,27017.089844,27017.089844,1421535300\n2007-12-21,27192.800781,27670.310547,27192.800781,27626.919922,27626.919922,1608493800\n2007-12-24,27965.250000,28191.259766,27954.279297,28128.800781,28128.800781,1238054500\n2007-12-27,28337.470703,28343.390625,27842.929688,27842.929688,27842.929688,1551931300\n2007-12-28,27511.539063,27678.400391,27296.859375,27370.599609,27370.599609,1772085800\n2007-12-31,27437.939453,27820.140625,27437.939453,27812.650391,27812.650391,853767000\n2008-01-02,27632.199219,27853.599609,27299.449219,27560.519531,27560.519531,1232142900\n2008-01-03,27050.029297,27223.710938,26864.130859,26887.279297,26887.279297,2442743800\n2008-01-04,27004.339844,27596.859375,26994.849609,27519.689453,27519.689453,2375522200\n2008-01-07,26962.539063,27186.070313,26698.539063,27179.490234,27179.490234,2452932000\n2008-01-08,27466.960938,27637.599609,27088.699219,27112.900391,27112.900391,2492360800\n2008-01-09,26847.490234,27625.830078,26757.029297,27615.849609,27615.849609,2714685000\n2008-01-10,27426.419922,27596.500000,27115.820313,27230.859375,27230.859375,2704613800\n2008-01-11,27435.509766,27593.699219,26725.949219,26867.009766,26867.009766,2950312400\n2008-01-14,27019.130859,27142.880859,26464.640625,26468.130859,26468.130859,2050190000\n2008-01-15,26728.929688,26800.519531,25823.500000,25837.779297,25837.779297,2333391400\n2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,4294639600\n2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,3535112800\n2008-01-18,24247.169922,25378.240234,24134.250000,25201.869141,25201.869141,3155112600\n2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,3252136000\n2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,5979656000\n2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,5350497200\n2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,4254018800\n2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,3929030800\n2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,3088035600\n2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,1953154800\n2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,2550839400\n2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,2460015000\n2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,3429329600\n2008-02-04,24885.070313,25101.410156,24728.500000,25032.080078,25032.080078,3259179200\n2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,1704108800\n2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,2714642800\n2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,2369935800\n2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,1584831400\n2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,2066015600\n2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,2799158800\n2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,1920019600\n2008-02-18,24344.269531,24413.890625,23735.869141,23759.250000,23759.250000,1666302100\n2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,2524465200\n2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,2652384600\n2008-02-21,23957.640625,24003.599609,23500.949219,23623.000000,23623.000000,1680737200\n2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,1760169200\n2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,1323817100\n2008-02-26,23564.769531,23762.400391,23395.259766,23714.750000,23714.750000,1621023300\n2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,3009478800\n2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,2194424400\n2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,1997874800\n2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,2409038800\n2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,2208747800\n2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,1977023400\n2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,1691913400\n2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,2764171600\n2008-03-10,22387.250000,22725.210938,22034.759766,22705.050781,22705.050781,2510419600\n2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,2261189000\n2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,2637049600\n2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,2546540800\n2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,2340163800\n2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,3369502000\n2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,3676795200\n2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,2951784000\n2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,2784758800\n2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,3281174000\n2008-03-26,22581.750000,22811.349609,22428.429688,22617.009766,22617.009766,2754525400\n2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,2271872000\n2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,3177623000\n2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,1816950800\n2008-04-01,23084.929688,23305.710938,22700.500000,23137.460938,23137.460938,2122779600\n2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,3980921600\n2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,2489106000\n2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,2084002000\n2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,1980417200\n2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,2280681000\n2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,2034503000\n2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,2777530400\n2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,2289906000\n2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,1951864800\n2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,1510818300\n2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,1972002200\n2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,2314052400\n2008-04-21,24821.000000,24887.109375,24668.279297,24721.669922,24721.669922,2069827200\n2008-04-22,24460.640625,24965.740234,24413.250000,24939.150391,24939.150391,2474617000\n2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,2661193600\n2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,3261434800\n2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,2047835200\n2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,2082946200\n2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,2901800600\n2008-04-30,25998.269531,26066.500000,25731.640625,25755.349609,25755.349609,2282480400\n2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,2749028000\n2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,1900574400\n2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,1696804000\n2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,2539309200\n2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,1846277600\n2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,2068025400\n2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,2460693200\n2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,1855836800\n2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,2136959800\n2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,2457737200\n2008-05-19,25592.210938,25822.000000,25592.210938,25742.230469,25742.230469,1587602500\n2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,2068788800\n2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,2106344800\n2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,2061192800\n2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,1574829500\n2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,1780722000\n2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,1144928200\n2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,1445198700\n2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,1779312400\n2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,2117152800\n2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,1826960800\n2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,2556822800\n2008-06-04,24327.720703,24462.580078,24123.250000,24123.250000,24123.250000,1965733200\n2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,1718558000\n2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,1723142800\n2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,2721477200\n2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,1655617100\n2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,2122609200\n2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,1499591300\n2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,1493182900\n2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,1172435700\n2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,2194547400\n2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,1847304800\n2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,2389576800\n2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,1772604200\n2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,1738774600\n2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,1404586900\n2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,1858470400\n2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,2215868800\n2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,1489375800\n2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,2548582600\n2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,2725284800\n2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,1796344200\n2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,1964579200\n2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,2015196800\n2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,2691241400\n2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,2512108400\n2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,2163732400\n2008-07-14,22205.000000,22360.289063,21871.599609,22014.460938,22014.460938,1494919500\n2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,2140148000\n2008-07-16,20988.740234,21334.380859,20988.740234,21223.500000,21223.500000,1784065200\n2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,2289947600\n2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,1842076400\n2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,2571576800\n2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,1505886500\n2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,2586745600\n2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,2589708600\n2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,1917652600\n2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,1081764400\n2008-07-29,22265.929688,22265.929688,22089.089844,22258.000000,22258.000000,1403232700\n2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,1968748000\n2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,1572662100\n2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,1800206000\n2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,1293079100\n2008-08-05,22225.060547,22225.060547,21739.220703,21949.750000,21949.750000,1946666000\n2008-08-06,null,null,null,null,null,null\n2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,2172200800\n2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,1737934600\n2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,1549134100\n2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,1868403600\n2008-08-13,21270.859375,21665.750000,21223.380859,21293.320313,21293.320313,3083083600\n2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,2250392800\n2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,1450461200\n2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,1318434000\n2008-08-19,20675.750000,20902.509766,20484.369141,20484.369141,20484.369141,1387873500\n2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,1838994400\n2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,1711519200\n2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,0\n2008-08-25,20739.480469,21108.250000,20739.480469,21104.789063,21104.789063,1915426400\n2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,1382900700\n2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,1945726000\n2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,2187599200\n2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,2047897200\n2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,1213874700\n2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,1618410500\n2008-09-03,20964.750000,20964.750000,20526.730469,20585.060547,20585.060547,1666102200\n2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,1561120600\n2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,2582614600\n2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,3035311000\n2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,1942634000\n2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,2697584000\n2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,2913054800\n2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,2445765000\n2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,5213601200\n2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,4390107200\n2008-09-18,17120.230469,17849.970703,16283.719727,17632.460938,17632.460938,6237659200\n2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,6690248800\n2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,3731644400\n2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,2546635600\n2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,2084468000\n2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,1682466400\n2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,1895439600\n2008-09-29,18742.250000,18742.250000,17796.339844,17880.679688,17880.679688,2578483600\n2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,3226857200\n2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,2476190400\n2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,2074882800\n2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,2234392200\n2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,4925746400\n2008-10-09,15550.860352,15990.200195,15550.860352,15943.240234,15943.240234,3388923200\n2008-10-10,14717.519531,14910.549805,14398.540039,14796.870117,14796.870117,4705158000\n2008-10-13,15156.160156,16376.419922,14754.639648,16312.160156,16312.160156,4305063600\n2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,4018110400\n2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,2561710400\n2008-10-16,14902.339844,15230.519531,14578.540039,15230.519531,15230.519531,4412590400\n2008-10-17,15081.459961,15300.070313,14554.209961,14554.209961,14554.209961,3950754400\n2008-10-20,14691.900391,15472.679688,14691.790039,15323.009766,15323.009766,3013349000\n2008-10-21,15616.959961,15616.959961,14884.070313,15041.169922,15041.169922,2354328800\n2008-10-22,14878.209961,15161.690430,14038.410156,14266.599609,14266.599609,3102115800\n2008-10-23,13596.309570,14032.250000,13403.349609,13760.490234,13760.490234,3545922800\n2008-10-24,13478.629883,13478.629883,12618.379883,12618.379883,12618.379883,3538915600\n2008-10-27,12372.750000,12736.849609,10676.290039,11015.839844,11015.839844,4834423200\n2008-10-28,11154.570313,12596.290039,11133.940430,12596.290039,12596.290039,5810940400\n2008-10-29,12807.349609,13307.419922,12333.940430,12702.070313,12702.070313,4183641600\n2008-10-30,13280.440430,14329.849609,13280.440430,14329.849609,14329.849609,5338289600\n2008-10-31,14037.370117,14122.780273,13517.419922,13968.669922,13968.669922,3531208800\n2008-11-03,14436.030273,14889.129883,14272.169922,14344.370117,14344.370117,2971271000\n2008-11-04,14337.620117,14539.589844,13853.160156,14384.339844,14384.339844,2387901800\n2008-11-05,15045.530273,15317.830078,14750.040039,14840.160156,14840.160156,3458872800\n2008-11-06,14081.759766,14081.759766,13674.070313,13790.040039,13790.040039,2739083600\n2008-11-07,13273.089844,14254.219727,13273.089844,14243.429688,14243.429688,2750325200\n2008-11-10,15033.179688,15147.959961,14453.620117,14744.629883,14744.629883,2801049800\n2008-11-11,14322.950195,14853.830078,13926.709961,14040.900391,14040.900391,2453779200\n2008-11-12,14155.259766,14256.059570,13626.309570,13939.089844,13939.089844,2071500000\n2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,2813729600\n2008-11-14,13749.530273,13749.530273,13493.860352,13542.660156,13542.660156,2182739200\n2008-11-17,13584.349609,13738.120117,13277.639648,13529.530273,13529.530273,1604626600\n2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,2489004400\n2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,2060798200\n2008-11-20,12170.980469,12298.559570,11976.879883,12298.559570,12298.559570,3096103200\n2008-11-21,11814.809570,13048.500000,11814.809570,12659.200195,12659.200195,3106043200\n2008-11-24,12239.490234,12707.230469,12239.490234,12457.940430,12457.940430,1769147200\n2008-11-25,13012.000000,13090.879883,12767.440430,12878.599609,12878.599609,2466291800\n2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,2394587200\n2008-11-27,13901.450195,13930.910156,13332.929688,13552.059570,13552.059570,2776072000\n2008-11-28,13550.290039,13896.490234,13550.290039,13888.240234,13888.240234,2150281200\n2008-12-01,13775.280273,14253.660156,13659.440430,14108.839844,14108.839844,2041643600\n2008-12-02,13373.019531,13513.500000,13344.599609,13405.849609,13405.849609,1961207600\n2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,1811385200\n2008-12-04,13857.290039,13883.870117,13459.610352,13509.780273,13509.780273,1862633600\n2008-12-05,13718.919922,13875.139648,13656.919922,13846.089844,13846.089844,1750566000\n2008-12-08,14303.250000,15044.870117,14303.250000,15044.870117,15044.870117,3219421000\n2008-12-09,15032.330078,15205.320313,14717.469727,14753.219727,14753.219727,2440344400\n2008-12-10,14946.000000,15578.959961,14946.000000,15577.740234,15577.740234,2684204000\n2008-12-11,15533.620117,15781.049805,15337.730469,15613.900391,15613.900391,2477378600\n2008-12-12,15287.700195,15393.089844,14479.230469,14758.389648,14758.389648,2916320800\n2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,2021422000\n2008-12-16,15018.459961,15217.250000,14819.730469,15130.209961,15130.209961,1661605200\n2008-12-17,15544.969727,15557.450195,15179.379883,15460.519531,15460.519531,2180481600\n2008-12-18,15335.299805,15548.259766,15301.160156,15497.809570,15497.809570,1883006200\n2008-12-19,15235.219727,15444.280273,15014.980469,15127.509766,15127.509766,2420226800\n2008-12-22,15177.120117,15227.429688,14622.389648,14622.389648,14622.389648,1413014300\n2008-12-23,14472.030273,14491.750000,14084.860352,14220.790039,14220.790039,1494154600\n2008-12-24,13855.889648,14300.700195,13855.889648,14184.139648,14184.139648,865498700\n2008-12-29,14080.860352,14332.019531,13924.320313,14328.480469,14328.480469,1046621500\n2008-12-30,14476.740234,14513.480469,14189.080078,14235.500000,14235.500000,1441715600\n2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,1612195500\n2009-01-02,14448.219727,15042.809570,14412.120117,15042.809570,15042.809570,1752401800\n2009-01-05,15349.330078,15563.309570,15128.320313,15563.309570,15563.309570,2172620600\n2009-01-06,15612.469727,15651.610352,15367.929688,15509.509766,15509.509766,2484472200\n2009-01-07,15759.530273,15763.549805,14976.740234,14987.459961,14987.459961,9799120000\n2009-01-08,14755.809570,14755.809570,14334.150391,14415.910156,14415.910156,4374435600\n2009-01-09,14530.830078,14673.599609,14297.410156,14377.440430,14377.440430,3332496400\n2009-01-12,14312.259766,14312.259766,13895.040039,13971.000000,13971.000000,4111599600\n2009-01-13,13930.269531,14118.929688,13644.540039,13668.049805,13668.049805,3480885600\n2009-01-14,13807.030273,14019.030273,13674.959961,13704.610352,13704.610352,1537668800\n2009-01-15,13136.230469,13300.750000,12904.049805,13242.959961,13242.959961,4146204000\n2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,3467109600\n2009-01-19,13414.089844,13519.179688,13097.500000,13339.990234,13339.990234,2194428800\n2009-01-20,12854.400391,13160.870117,12816.250000,12959.769531,12959.769531,2521573600\n2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,3303948000\n2009-01-22,12844.370117,12895.250000,12657.099609,12657.990234,12657.990234,1878278600\n2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,2198158200\n2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,2662270000\n2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,3689336800\n2009-02-02,13194.000000,13239.500000,12733.349609,12861.490234,12861.490234,2005490000\n2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,1562248800\n2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,2070871000\n2009-02-05,13084.790039,13492.530273,13018.639648,13178.900391,13178.900391,3384982400\n2009-02-06,13535.759766,13660.240234,13322.620117,13655.040039,13655.040039,2428156800\n2009-02-09,13865.589844,13865.589844,13561.540039,13769.059570,13769.059570,2692955600\n2009-02-10,13787.120117,13976.309570,13663.410156,13880.639648,13880.639648,1957900400\n2009-02-11,13546.139648,13600.019531,13363.059570,13539.209961,13539.209961,1808347200\n2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,1755975400\n2009-02-13,13314.809570,13576.320313,13314.019531,13554.669922,13554.669922,1546686800\n2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883,13455.879883,1357585700\n2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,2353246400\n2009-02-18,12783.790039,13031.280273,12712.330078,13016.000000,13016.000000,2274484400\n2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,1587147000\n2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,2053331600\n2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,1931112200\n2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,2134846600\n2009-02-25,12979.860352,13148.309570,12858.280273,13005.080078,13005.080078,1779065400\n2009-02-26,13070.410156,13071.580078,12691.959961,12894.940430,12894.940430,1974608400\n2009-02-27,12929.990234,13032.299805,12799.809570,12811.570313,12811.570313,2698380800\n2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,2194792800\n2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,2342796800\n2009-03-04,11880.169922,12423.690430,11880.169922,12331.150391,12331.150391,2882809600\n2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,2667966000\n2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,4178094400\n2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,2071525200\n2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,1845681200\n2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,2685849600\n2009-03-12,11905.469727,12040.839844,11848.500000,12001.530273,12001.530273,1457479700\n2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,2857842800\n2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,2779295000\n2009-03-17,12948.849609,13226.309570,12854.049805,12878.089844,12878.089844,2896963600\n2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,1768493600\n2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,2040964400\n2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,2073348000\n2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,2679863800\n2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,2913007000\n2009-03-25,13754.769531,13892.879883,13567.450195,13622.110352,13622.110352,3186137600\n2009-03-26,13821.280273,14132.089844,13819.099609,14108.980469,14108.980469,4821728000\n2009-03-27,14257.559570,14257.559570,13955.660156,14119.500000,14119.500000,3396915200\n2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,2885519600\n2009-03-31,13545.360352,13696.690430,13428.309570,13576.019531,13576.019531,2854888800\n2009-04-01,13746.179688,13788.410156,13411.790039,13519.540039,13519.540039,2753372400\n2009-04-02,13963.339844,14533.339844,13953.559570,14521.969727,14521.969727,3402815600\n2009-04-03,14547.519531,14644.820313,14392.190430,14545.690430,14545.690430,3078651200\n2009-04-06,14920.839844,15147.059570,14778.509766,14998.040039,14998.040039,2555280400\n2009-04-07,14922.089844,14994.759766,14743.709961,14928.969727,14928.969727,2558886200\n2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352,14474.860352,2944789200\n2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,2609340200\n2009-04-14,15302.139648,15596.339844,15140.389648,15580.160156,15580.160156,3643046400\n2009-04-15,15344.589844,15669.849609,15213.389648,15669.620117,15669.620117,2529450200\n2009-04-16,15928.820313,15977.129883,15517.389648,15582.990234,15582.990234,2684956000\n2009-04-17,15956.459961,15956.459961,15541.309570,15601.269531,15601.269531,3095786800\n2009-04-20,15574.320313,15878.400391,15382.959961,15750.910156,15750.910156,2565994000\n2009-04-21,15065.589844,15332.269531,15065.589844,15285.889648,15285.889648,2426811200\n2009-04-22,15328.830078,15396.280273,14830.589844,14878.450195,14878.450195,3069840800\n2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961,15214.459961,2008293600\n2009-04-24,15217.370117,15367.480469,15062.290039,15258.849609,15258.849609,1792018400\n2009-04-27,15160.690430,15160.690430,14798.900391,14840.419922,14840.419922,2331661200\n2009-04-28,15057.250000,15078.629883,14457.990234,14555.110352,14555.110352,2818524800\n2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,2413729600\n2009-04-30,15369.110352,15587.290039,15204.099609,15520.990234,15520.990234,2932896600\n2009-05-04,15869.280273,16387.119141,15855.240234,16381.049805,16381.049805,3324975600\n2009-05-05,16572.000000,16580.539063,16295.860352,16430.080078,16430.080078,2520504000\n2009-05-06,16348.759766,16885.919922,16268.030273,16834.570313,16834.570313,3042115200\n2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,4411458000\n2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,3886270400\n2009-05-11,17381.000000,17685.640625,17032.439453,17087.949219,17087.949219,3722382800\n2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,4029461600\n2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,2043328400\n2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,2962198600\n2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,1984982000\n2009-05-18,16468.710938,17062.490234,16334.360352,17022.910156,17022.910156,2397278400\n2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,2813044200\n2009-05-20,17486.390625,17611.000000,17362.369141,17475.839844,17475.839844,2308513000\n2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,1538977200\n2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,1938446600\n2009-05-25,16999.050781,17264.419922,16789.000000,17121.820313,17121.820313,1950193600\n2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,2052219200\n2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,4564272000\n2009-05-29,18027.929688,18227.789063,17833.740234,18171.000000,18171.000000,4358553200\n2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,4124671200\n2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,3931136400\n2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,3094560800\n2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,2683257600\n2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,2501280000\n2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,1987375000\n2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,2174882800\n2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,4432226400\n2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,3641989200\n2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,3599443600\n2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,2357620400\n2009-06-16,18235.970703,18314.960938,17859.740234,18165.500000,18165.500000,2924104400\n2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,2914147800\n2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,2355698800\n2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,3085692800\n2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,2592021600\n2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,2865900800\n2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,2222042000\n2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,2319823200\n2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,2258491200\n2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,1634698900\n2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,2417089600\n2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,2287380600\n2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,1540802600\n2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,1780127000\n2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,1497758200\n2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,2001905000\n2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,2156977800\n2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,1605581500\n2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,2006182600\n2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,1845729200\n2009-07-15,18042.589844,18289.000000,18030.099609,18258.660156,18258.660156,1762560000\n2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,1949802000\n2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,2505065200\n2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,2442707800\n2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,1844253400\n2009-07-22,19560.419922,19641.750000,19224.050781,19248.169922,19248.169922,2064230000\n2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,2305716400\n2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,2234934800\n2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,2201469600\n2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,2356170000\n2009-07-29,20404.509766,20542.609375,19787.480469,20135.500000,20135.500000,2523090400\n2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,1990153200\n2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,1930548400\n2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,1928430400\n2009-08-04,21196.750000,21196.750000,20748.609375,20796.429688,20796.429688,2573901400\n2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,2263931600\n2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,2427897600\n2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,2809797600\n2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,2169074800\n2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,1627757800\n2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,2251775000\n2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,1934519800\n2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,1744617400\n2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,2556880000\n2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,2038144000\n2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,2101216000\n2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,1799799600\n2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,1665136400\n2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,1935030400\n2009-08-25,20246.789063,20476.250000,20143.509766,20435.240234,20435.240234,1531430000\n2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,1435011600\n2009-08-27,20289.339844,20364.400391,20147.339844,20242.750000,20242.750000,1672622900\n2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,1764731200\n2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,2268140000\n2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,1403811300\n2009-09-02,19560.269531,19611.070313,19425.859375,19522.000000,19522.000000,1666625900\n2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,1580087900\n2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,3108457200\n2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,2267315200\n2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,2797284000\n2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,1540920900\n2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,2224480600\n2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,1773975800\n2009-09-14,20841.509766,21045.000000,20821.589844,20932.199219,20932.199219,1253310900\n2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,713488400\n2009-09-16,21086.750000,21403.130859,20950.380859,21402.919922,21402.919922,2263703400\n2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,2512407600\n2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,2002593600\n2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,1525122600\n2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,1130706000\n2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,1171918400\n2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,2069933800\n2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,1265650900\n2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,1258607200\n2009-09-29,20889.810547,21087.250000,20889.810547,21013.169922,21013.169922,1303147900\n2009-09-30,21036.179688,21090.490234,20792.980469,20955.250000,20955.250000,1120802500\n2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,1855212800\n2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,1232002900\n2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,1441085000\n2009-10-07,21074.980469,21343.750000,21072.589844,21241.589844,21241.589844,2029142400\n2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,1407628200\n2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,1390745100\n2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,1010812100\n2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,1821994400\n2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,2012520000\n2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,2154508000\n2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,2142512400\n2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,1527458500\n2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,1846967000\n2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,1399452700\n2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,1706795000\n2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,2119026800\n2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,1680305800\n2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,1739942000\n2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,2279739400\n2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,2177434200\n2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,1722584000\n2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,1458858900\n2009-11-04,21396.500000,21699.839844,21360.660156,21614.769531,21614.769531,1403161200\n2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,1261955100\n2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,1524134800\n2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,1662950300\n2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,0\n2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,1321250300\n2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,1415963700\n2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,1424375200\n2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,1663684400\n2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,1263504800\n2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,1646321200\n2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,1302322400\n2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,1444953400\n2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,1136305700\n2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,1780954800\n2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,2905056800\n2009-11-26,22580.250000,22580.250000,22108.259766,22210.410156,22210.410156,2298765800\n2009-11-27,21623.919922,21685.130859,21002.490234,21134.500000,21134.500000,3974764000\n2009-11-30,21687.689453,21924.080078,21687.689453,21821.500000,21821.500000,2028632400\n2009-12-01,21813.419922,22130.750000,21789.410156,22113.150391,22113.150391,1442550900\n2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,1617587100\n2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,1437844200\n2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,1417672800\n2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,1120986900\n2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,1317624300\n2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,1563804600\n2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,1620539100\n2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,1537443400\n2009-12-14,21638.970703,22225.769531,21546.529297,22085.750000,22085.750000,1895287600\n2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,1767722800\n2009-12-16,21840.250000,21907.289063,21517.589844,21611.740234,21611.740234,1781760000\n2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,1787913000\n2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,1872781600\n2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,1201789400\n2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,1273394900\n2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,992743400\n2009-12-24,null,null,null,null,null,null\n2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,851751100\n2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,775521100\n2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,1494220200\n2009-12-31,null,null,null,null,null,null\n2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,1006199600\n2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,1965584800\n2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,2100234000\n2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,1495365300\n2010-01-08,22282.750000,22443.220703,22206.160156,22296.750000,22296.750000,1626022600\n2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,1744637600\n2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,2204776800\n2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,3414190400\n2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,2338667600\n2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,2659842200\n2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,1867401600\n2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,1913397800\n2010-01-20,21543.250000,21561.560547,21171.300781,21286.169922,21286.169922,2197552000\n2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,2465648800\n2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,3220362000\n2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,1909841600\n2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,2270009200\n2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,1822372600\n2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,1880647200\n2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,1784257400\n2010-02-01,19987.669922,20254.240234,19845.929688,20243.750000,20243.750000,1701996800\n2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,1561642000\n2010-02-03,20486.150391,20780.500000,20315.310547,20722.080078,20722.080078,1922114800\n2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,1607734100\n2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,2515439200\n2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,1751004600\n2010-02-09,19493.500000,19843.869141,19461.199219,19790.279297,19790.279297,1495157300\n2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,1581352800\n2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,1338864100\n2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,1193582100\n2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,1111742000\n2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,720614400\n2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,1329484500\n2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,1067658300\n2010-02-23,20218.509766,20711.750000,20120.099609,20623.000000,20623.000000,1469337300\n2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,1508097400\n2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,1980209600\n2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,1492479400\n2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,2585990000\n2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,2296292200\n2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,1674115300\n2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,1910837600\n2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,2875176000\n2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,2052899600\n2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,1421012500\n2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,1257677200\n2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,1402218700\n2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,1164407200\n2010-03-15,21036.419922,21116.500000,20964.310547,21079.099609,21079.099609,1143308800\n2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,1027809600\n2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,1612088200\n2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,1341953000\n2010-03-19,21359.550781,21389.000000,21257.800781,21370.820313,21370.820313,1347445900\n2010-03-22,21120.429688,21120.429688,20899.689453,20933.250000,20933.250000,1572548900\n2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,1253196700\n2010-03-24,21203.500000,21205.500000,20974.050781,21008.619141,21008.619141,1282110100\n2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,1456677500\n2010-03-26,20679.650391,21126.750000,20679.650391,21053.109375,21053.109375,1863882000\n2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,1394443900\n2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,1749750800\n2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,2159444200\n2010-04-01,21390.890625,21547.660156,21373.160156,21537.000000,21537.000000,2059414400\n2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,2868746800\n2010-04-08,21836.419922,21949.250000,21813.349609,21867.039063,21867.039063,1712260400\n2010-04-09,22014.730469,22249.230469,21963.779297,22208.500000,22208.500000,2129071600\n2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,1580086800\n2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,1868202800\n2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,1302086200\n2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,1459714700\n2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,2496724000\n2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,2348763400\n2010-04-20,21519.259766,21647.750000,21507.470703,21623.380859,21623.380859,1422031800\n2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,1624158100\n2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,1352022600\n2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,1306533600\n2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,1140597000\n2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,1327490700\n2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,1788287200\n2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,1617080700\n2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,2387265600\n2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,1312414100\n2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,1291199700\n2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,2384536200\n2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,2153780000\n2010-05-07,19699.500000,20037.599609,19699.500000,19920.289063,19920.289063,2324807000\n2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,1820977600\n2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,1888728800\n2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,1157921500\n2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,1340553400\n2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,1366467100\n2010-05-17,19832.029297,19832.029297,19593.500000,19715.199219,19715.199219,1728648000\n2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,1350108900\n2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,1293434300\n2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,1585500000\n2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,1641682500\n2010-05-25,19317.240234,19328.359375,18974.519531,18985.500000,18985.500000,2165693400\n2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,2264630000\n2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,2136796800\n2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,2068737600\n2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,1075849200\n2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,1098816400\n2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,1231922500\n2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,1270634900\n2010-06-04,19765.250000,19841.679688,19658.660156,19780.070313,19780.070313,1011348700\n2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,1583714800\n2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,904490700\n2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,1263124900\n2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,962222800\n2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,1146581300\n2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,954758200\n2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,996054700\n2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,1034862900\n2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,1413431500\n2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,3171247200\n2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,1597804000\n2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,1362845100\n2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,1067905400\n2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,1338524400\n2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,1171423600\n2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,1781397200\n2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,1588071700\n2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,1374627100\n2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,1251615800\n2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,1204498500\n2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,1083584000\n2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,1137900000\n2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,1673574500\n2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,1675481300\n2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,1309265400\n2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,1562984100\n2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,1591164000\n2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,1648123300\n2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,1040734400\n2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,1168031200\n2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,1115583200\n2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,951757400\n2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,1641271300\n2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,1139652600\n2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,1118094600\n2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,1350370800\n2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,1014336800\n2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,947166100\n2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,1646320600\n2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,1419675100\n2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,1243029800\n2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,940912600\n2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,1309182000\n2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,999901600\n2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,1257248200\n2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,1475898300\n2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,1695693200\n2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,1230389200\n2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,1053815500\n2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,671736700\n2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,1282606400\n2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,1336442900\n2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,1096937300\n2010-08-23,20963.250000,21035.009766,20845.699219,20889.009766,20889.009766,857934200\n2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,1243939200\n2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,1224482900\n2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,1026568000\n2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,1212734100\n2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,1056592500\n2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,1329326000\n2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,1114882400\n2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,1272295600\n2010-09-03,20918.810547,21028.660156,20860.890625,20971.500000,20971.500000,1340909700\n2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,1599558900\n2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,1163804400\n2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,1956624400\n2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,1086561300\n2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,1125390400\n2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,2035235400\n2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,1515505900\n2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,1104117600\n2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,1482348700\n2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,1889361200\n2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,1215077100\n2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,1279489500\n2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,1308382700\n2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,1297378000\n2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,1522320100\n2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,1534385300\n2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,1945557600\n2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,2329902800\n2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,2591989000\n2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,1820436400\n2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,3266486800\n2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,2175196000\n2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,1559428700\n2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,2067039600\n2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,1655482800\n2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,2514523800\n2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,4144523600\n2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,3594968800\n2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,2263839600\n2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,1616146200\n2010-10-20,23423.820313,23689.990234,23307.490234,23556.500000,23556.500000,2639446200\n2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,1713519600\n2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,1259332100\n2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,1441732700\n2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,1401312000\n2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,1882652400\n2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,1333725400\n2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,1905046800\n2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,1709508800\n2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,1622167200\n2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,2699609200\n2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,2315843600\n2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,2815142000\n2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,1811291000\n2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,2258169600\n2010-11-10,24672.500000,24692.539063,24421.029297,24500.609375,24500.609375,1945425200\n2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,1795744400\n2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,2093440400\n2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,1668533900\n2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,1923820400\n2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,2171390000\n2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,1718261200\n2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,1903795800\n2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,1649739600\n2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,2174817200\n2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,1464288200\n2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,1278446100\n2010-11-26,23033.000000,23107.669922,22782.980469,22877.250000,22877.250000,1134013900\n2010-11-29,22832.050781,23187.750000,22785.279297,23166.220703,23166.220703,1211558300\n2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,1711364400\n2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,1622216800\n2010-12-02,23554.750000,23575.380859,23388.740234,23448.779297,23448.779297,1727085200\n2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,1638261100\n2010-12-06,23507.199219,23612.250000,23213.710938,23237.689453,23237.689453,1448276400\n2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,1395045300\n2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,1469118800\n2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,1359040600\n2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,1351974400\n2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,1108577600\n2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,1005933600\n2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,1731628800\n2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,1490108700\n2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,1426267400\n2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,1175563700\n2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,1262033000\n2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,1191357100\n2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,739929600\n2010-12-24,null,null,null,null,null,null\n2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,1031032400\n2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,796503200\n2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,979943400\n2010-12-31,null,null,null,null,null,null\n2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,1066929900\n2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,1330693400\n2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,1277768100\n2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,1147689000\n2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,1287345900\n2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,1087090700\n2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,1171815200\n2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,1592876200\n2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,2323232000\n2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,1531630800\n2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,1209066000\n2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,1286503700\n2011-01-19,24321.250000,24434.400391,24243.880859,24419.619141,24419.619141,1356744900\n2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,1531227300\n2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,1335216400\n2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,1201912500\n2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,1038887000\n2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,1318215100\n2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,1585159500\n2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,1501890600\n2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,1962800000\n2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,1362605700\n2011-02-02,null,null,null,null,null,null\n2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,1480979600\n2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,1683188000\n2011-02-09,23535.410156,23591.500000,23128.720703,23164.029297,23164.029297,2265545200\n2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,2501942600\n2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,1973130000\n2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,1623695500\n2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,1314995900\n2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,1289275200\n2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,1447116400\n2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,2141906600\n2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,1226047400\n2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,1736180400\n2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,1287207300\n2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,1506227400\n2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,1403488800\n2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,1782741200\n2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,1802511600\n2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,1491985100\n2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,1643360500\n2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,1855060400\n2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,1321120200\n2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,1782726000\n2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,2028495400\n2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,1406058700\n2011-03-11,23437.500000,23514.730469,23105.990234,23249.779297,23249.779297,1671018400\n2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,1201157200\n2011-03-15,23110.710938,23110.710938,22253.470703,22678.250000,22678.250000,2969021200\n2011-03-16,22814.500000,22814.500000,22541.550781,22700.880859,22700.880859,1775007000\n2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,1700522800\n2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,2024994000\n2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,1744941600\n2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,1450412700\n2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,1383280100\n2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,1848430000\n2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,2696387200\n2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,1989092000\n2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,1352926400\n2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,2043971200\n2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,2338834000\n2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,2190682600\n2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,2068546000\n2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,2113402800\n2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,1589719700\n2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,1596084100\n2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,1506797100\n2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,1609206500\n2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,1598541400\n2011-04-14,23951.880859,24070.759766,23912.269531,24014.000000,24014.000000,1219048200\n2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,1280550500\n2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,1280807700\n2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,1461878700\n2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,1236452200\n2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,1515002500\n2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,1136259200\n2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,1245102700\n2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,1570580800\n2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,1468492700\n2011-05-03,23794.859375,23924.480469,23599.279297,23633.250000,23633.250000,1309019000\n2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,1880768800\n2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,1561056500\n2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,1282797200\n2011-05-09,23249.980469,23392.699219,23239.150391,23336.000000,23336.000000,1008557600\n2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,1308742400\n2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,1213530500\n2011-05-13,23120.000000,23295.029297,22888.080078,23276.269531,23276.269531,1231654600\n2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,1076063000\n2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,926370800\n2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,1067411900\n2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,1146410600\n2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,798082000\n2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,1487178000\n2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,1007851200\n2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,1231365300\n2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,960477800\n2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,1504550900\n2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,792873800\n2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,2140362000\n2011-06-01,23686.769531,23706.000000,23598.390625,23626.429688,23626.429688,1590464800\n2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,1305464400\n2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,1959514000\n2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,1487292800\n2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,2026144000\n2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,2442731600\n2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,1701322400\n2011-06-13,22172.609375,22508.500000,22156.810547,22508.080078,22508.080078,1273235900\n2011-06-14,22298.470703,22642.460938,22298.470703,22496.000000,22496.000000,1502240000\n2011-06-15,22532.839844,22598.759766,22327.000000,22343.769531,22343.769531,1261848200\n2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,1875976400\n2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,1985574800\n2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,1395417200\n2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,2141318800\n2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,1431572200\n2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,1783660800\n2011-06-24,21843.759766,22182.750000,21783.730469,22171.949219,22171.949219,1956020800\n2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,1271935600\n2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,1391569500\n2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,1504695200\n2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,1686819200\n2011-07-04,22813.250000,22817.500000,22728.650391,22770.470703,22770.470703,1537363400\n2011-07-05,22821.750000,22821.750000,22707.099609,22747.949219,22747.949219,1092922400\n2011-07-06,22645.349609,22737.500000,22509.179688,22517.550781,22517.550781,9527772800\n2011-07-07,22587.500000,22707.369141,22523.929688,22530.179688,22530.179688,1477564100\n2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,1426589600\n2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,1525097000\n2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,2384655600\n2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,1668784100\n2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,1670259700\n2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,1260489400\n2011-07-18,21727.929688,22026.599609,21727.929688,21804.750000,21804.750000,1224406100\n2011-07-19,21805.000000,21909.539063,21611.160156,21902.400391,21902.400391,1419189300\n2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,1500940400\n2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,1584761700\n2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,2047907000\n2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,1334947500\n2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,1753808400\n2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,1484204900\n2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,1485732600\n2011-07-29,22544.509766,22623.009766,22323.160156,22440.250000,22440.250000,1287597300\n2011-08-01,22739.550781,22808.330078,22651.000000,22663.369141,22663.369141,1443945900\n2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,1587782000\n2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,2262162000\n2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,1548019600\n2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,3533657200\n2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,2678413800\n2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,4636766000\n2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,2935328800\n2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,2751712000\n2011-08-12,19955.820313,19955.820313,19575.000000,19620.009766,19620.009766,2156205600\n2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,1827188800\n2011-08-16,20344.750000,20431.859375,20140.310547,20212.080078,20212.080078,1776906800\n2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,1562562300\n2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,1568461000\n2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,2110642000\n2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,2553695400\n2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,1963474800\n2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,1680593600\n2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,1819733600\n2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,2063724400\n2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,1898744000\n2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,6806048000\n2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,3563446800\n2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,2665644400\n2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,1751778400\n2011-09-05,19830.500000,19830.500000,19567.769531,19616.400391,19616.400391,1887246000\n2011-09-06,19374.919922,19727.890625,19290.400391,19710.500000,19710.500000,1813548800\n2011-09-07,19836.250000,20069.750000,19785.289063,20048.000000,20048.000000,1706676000\n2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,1893054800\n2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,1301321900\n2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,1900551400\n2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,2449187200\n2011-09-15,19186.759766,19269.410156,18935.080078,19181.500000,19181.500000,1916783000\n2011-09-16,19545.500000,19652.529297,19454.740234,19455.310547,19455.310547,2492944200\n2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,1576185200\n2011-09-20,19008.609375,19055.160156,18732.750000,19014.800781,19014.800781,1800534000\n2011-09-21,18891.500000,19023.570313,18698.900391,18824.169922,18824.169922,1874705200\n2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,2672498800\n2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,3973027600\n2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,3000657200\n2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,2660498600\n2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,2514562600\n2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,3583124800\n2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,3227049200\n2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,2858417000\n2011-10-06,16975.000000,17179.929688,16849.449219,17172.279297,17172.279297,3071248600\n2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,2463267200\n2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,1782360800\n2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,3122935200\n2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,2169091800\n2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,2336936000\n2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,1491146200\n2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,1626920400\n2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,2198094000\n2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,1373247600\n2011-10-20,18198.119141,18198.119141,17782.000000,17983.099609,17983.099609,1265983300\n2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,1068828900\n2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,1951463600\n2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,1900999600\n2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,1680825800\n2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,3148372200\n2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,3745456800\n2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,1747618800\n2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,1764802800\n2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,1962952400\n2011-11-03,19418.820313,19541.119141,19142.339844,19242.500000,19242.500000,2140898800\n2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,2257596200\n2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,1619993100\n2011-11-08,19848.500000,19914.919922,19659.939453,19678.470703,19678.470703,1464882800\n2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,1943931200\n2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,2485571200\n2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,1279485000\n2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,1683768000\n2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,5166622000\n2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,1615190400\n2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,2567727600\n2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,1662337300\n2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,1367022700\n2011-11-22,18225.480469,18355.119141,18017.500000,18251.589844,18251.589844,1961345200\n2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,1582422900\n2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,1402041200\n2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,944755200\n2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,1142332600\n2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,1726122400\n2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,3420057200\n2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,3561534800\n2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,2307844400\n2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,1604780700\n2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,1252330600\n2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,1846600800\n2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,1297769200\n2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,1661916300\n2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,1167983200\n2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,1049706200\n2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,1203253600\n2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,1711814800\n2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,2209494000\n2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,1392940100\n2011-12-20,18044.750000,18270.699219,18010.259766,18080.199219,18080.199219,1196532600\n2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,1424472900\n2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,903858400\n2011-12-23,18589.679688,18636.750000,18539.589844,18629.169922,18629.169922,965404400\n2011-12-24,null,null,null,null,null,null\n2011-12-28,18621.500000,18621.500000,18461.970703,18518.669922,18518.669922,862673200\n2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,1205224300\n2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,837154800\n2011-12-31,null,null,null,null,null,null\n2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,1247580300\n2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,1169241200\n2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,1035426900\n2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,1434068900\n2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,1380951700\n2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,1994815200\n2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,2037326200\n2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,1791582400\n2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,2018465200\n2012-01-16,19070.740234,19070.740234,18985.750000,19012.199219,19012.199219,1354845900\n2012-01-17,19185.849609,19640.279297,19173.289063,19627.750000,19627.750000,2590203600\n2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,1947200800\n2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,2497477200\n2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,1966388400\n2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,2041611000\n2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,1809725000\n2012-01-30,20518.000000,20518.000000,20144.949219,20160.410156,20160.410156,2136671200\n2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,2386779600\n2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,1499488400\n2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,2100068000\n2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,1663273500\n2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,1900864400\n2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,1519257700\n2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,1739168600\n2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,2208070800\n2012-02-10,20986.250000,21002.330078,20703.789063,20783.859375,20783.859375,1997876600\n2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,1515547500\n2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,1174512100\n2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,2038762000\n2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,1548013700\n2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,1590262700\n2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,1855260400\n2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,1547155900\n2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,1377263800\n2012-02-23,21356.529297,21428.500000,21325.560547,21380.990234,21380.990234,1125571200\n2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,1386342400\n2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,1610982000\n2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,1614442400\n2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,1557394100\n2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,1377724000\n2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,1592404700\n2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,1255361600\n2012-03-06,21173.740234,21173.740234,20789.359375,20806.250000,20806.250000,3940575200\n2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,2211849600\n2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,1592319800\n2012-03-09,20930.929688,21209.789063,20917.679688,21086.000000,21086.000000,1399879900\n2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,1130190800\n2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,1360783500\n2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,1924523200\n2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,1320818700\n2012-03-16,21350.250000,21438.619141,21253.390625,21317.849609,21317.849609,1537009700\n2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,1707925200\n2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,1512320300\n2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,1173606200\n2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,1571090500\n2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,1433061700\n2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,1531093100\n2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,1502762300\n2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,1671524900\n2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,1905267600\n2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,1073392500\n2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,1371781700\n2012-04-05,20479.269531,20670.199219,20404.150391,20593.000000,20593.000000,1406878200\n2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,1243823600\n2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,1291420000\n2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,1535836200\n2012-04-13,20640.500000,20719.039063,20574.349609,20701.039063,20701.039063,2071051600\n2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,5036283200\n2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,1489108300\n2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,1484985400\n2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,1119693300\n2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,1079271500\n2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,1192054100\n2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,1280554500\n2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,1060608800\n2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,1113077800\n2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,1549824700\n2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,1353087200\n2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,1550182600\n2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,7112369600\n2012-05-04,21107.189453,21170.640625,21061.140625,21086.000000,21086.000000,1367404200\n2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,2201041600\n2012-05-08,20647.380859,20647.380859,20399.380859,20484.750000,20484.750000,1480445300\n2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,1797879400\n2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,1720960400\n2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,1624694700\n2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,1730108400\n2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,1867690000\n2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,2066051600\n2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,1789919600\n2012-05-18,18787.000000,18985.429688,18622.310547,18951.849609,18951.849609,2373232400\n2012-05-21,18902.000000,18953.679688,18796.689453,18922.320313,18922.320313,1236217100\n2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,1470101600\n2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,1478242900\n2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,1400663200\n2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,1576541900\n2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,1267920400\n2012-05-29,18735.500000,19058.470703,18735.500000,19055.460938,19055.460938,1512895300\n2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,1934253000\n2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,4197772800\n2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,1859948800\n2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,1607428300\n2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,1373497300\n2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,1637171800\n2012-06-07,18825.500000,18845.570313,18624.429688,18678.289063,18678.289063,1549611000\n2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,2547084200\n2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,1527709500\n2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,1336823000\n2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,1417480400\n2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,1313826200\n2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,2717020800\n2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,1581595100\n2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,1205020200\n2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,1176157900\n2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,1298230800\n2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,1080368400\n2012-06-25,19019.029297,19066.750000,18861.560547,18897.449219,18897.449219,1133257000\n2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,1324221200\n2012-06-27,18990.169922,19213.919922,18942.000000,19176.949219,19176.949219,1425576400\n2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,1466323700\n2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,2039720800\n2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,1532735700\n2012-07-04,19833.839844,19835.130859,19677.449219,19709.750000,19709.750000,1402212000\n2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,1268796100\n2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,1763031600\n2012-07-09,19634.839844,19737.919922,19421.750000,19428.089844,19428.089844,1440446900\n2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,1179214100\n2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,1642334000\n2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,2017688200\n2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,1267621700\n2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,1095972800\n2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,1396005600\n2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,1169099100\n2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,1693489600\n2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,1298960700\n2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,1256215800\n2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,929872600\n2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,1332514400\n2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,1112498900\n2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,1570697800\n2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,1452095200\n2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,1856288400\n2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,1798568800\n2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,1229663600\n2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,1153392500\n2012-08-06,20052.500000,20091.300781,19978.650391,19998.720703,19998.720703,1437034800\n2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,1411302800\n2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,1239183500\n2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,1302333500\n2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,1439089700\n2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,990601400\n2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,1525964900\n2012-08-15,20125.289063,20135.000000,20016.029297,20052.289063,20052.289063,1271710400\n2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,1058187000\n2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,1209409600\n2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,1020566200\n2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,1049001300\n2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,1032597200\n2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,1231818600\n2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,1124259600\n2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,1211797900\n2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,1077330100\n2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,1075024000\n2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,1453043300\n2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,1346966500\n2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,1166337700\n2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,1146614900\n2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,1773167600\n2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,1360569200\n2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,3303572400\n2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,3198134800\n2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,1623644500\n2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,1365032900\n2012-09-13,20061.970703,20146.769531,20009.500000,20047.630859,20047.630859,1237079000\n2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,2554583000\n2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,1548748900\n2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,1445956300\n2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,1938983200\n2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,1501413600\n2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,1842999800\n2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,977714200\n2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,1066825300\n2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,1112532000\n2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,1740972000\n2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,1403623200\n2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,1378884900\n2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,1025617100\n2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,1290461900\n2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,1350069800\n2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,1542861900\n2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,1236864700\n2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,2550414800\n2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,2318876200\n2012-10-15,21137.609375,21184.429688,21076.949219,21148.250000,21148.250000,1352365700\n2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,1498826100\n2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,1714967600\n2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,2154856400\n2012-10-19,21565.750000,21591.619141,21522.910156,21551.759766,21551.759766,1639351400\n2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,1466782700\n2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,1711748800\n2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,1633405600\n2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,1655334600\n2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,1430951700\n2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,1426440700\n2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,1546082800\n2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,1671155300\n2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,1853113600\n2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,1165502600\n2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,1317598200\n2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,1555286100\n2012-11-08,21785.830078,21871.849609,21555.750000,21566.910156,21566.910156,1668424200\n2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,1455863300\n2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,922157200\n2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,1349937200\n2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,1302165900\n2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,1408099400\n2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,1146325100\n2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,1100673100\n2012-11-20,21478.000000,21478.000000,21213.119141,21228.279297,21228.279297,1169937500\n2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,1358588100\n2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,1449478500\n2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,1337229900\n2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,1074310800\n2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,1205019200\n2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,1272896700\n2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,1272038400\n2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,1829162400\n2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,1222931400\n2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,1236799200\n2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,2465522000\n2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,1474980800\n2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,1830833200\n2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,1388628000\n2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,1585416300\n2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,1856501400\n2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,1475964000\n2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,1771220400\n2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,1451263500\n2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,3217316000\n2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,1577167800\n2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,1620967700\n2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,1805720400\n2012-12-24,null,null,null,null,null,null\n2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,1053372600\n2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,1043816200\n2012-12-31,null,null,null,null,null,null\n2013-01-02,22860.250000,23317.390625,22860.250000,23311.980469,23311.980469,2129252800\n2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,2211207000\n2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,1505752800\n2013-01-07,23345.199219,23402.449219,23254.230469,23329.750000,23329.750000,1401515000\n2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,1461679100\n2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,1518554800\n2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,1911808400\n2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,1526867400\n2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,1559383600\n2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,1450147700\n2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,1370170300\n2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,1316299000\n2013-01-18,23509.490234,23606.500000,23450.769531,23601.779297,23601.779297,1934485200\n2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,1104208000\n2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,1361101400\n2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,1536963300\n2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,1428556300\n2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,1620959000\n2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,1443566900\n2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,3153976000\n2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,1961876000\n2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,1829300400\n2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,1629063500\n2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,2739062400\n2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,2488035600\n2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,1654525000\n2013-02-07,23259.820313,23298.130859,23134.779297,23177.000000,23177.000000,2020632400\n2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,1825561400\n2013-02-14,23460.310547,23469.259766,23300.599609,23413.250000,23413.250000,1528919300\n2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,1055545200\n2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,1033227800\n2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,1434540900\n2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,1562429800\n2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,2061812600\n2013-02-22,22840.320313,22850.250000,22674.589844,22782.439453,22782.439453,1623906800\n2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,1074747100\n2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,1520934400\n2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,1682329600\n2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,2105669200\n2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,2069275200\n2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,2172137600\n2013-03-05,22621.599609,22661.490234,22523.689453,22560.500000,22560.500000,1843253400\n2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,1755859400\n2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,1282193100\n2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,1852113200\n2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,1292207200\n2013-03-12,23133.000000,23262.019531,22879.179688,22890.599609,22890.599609,1564247400\n2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,1821517600\n2013-03-14,22484.250000,22655.880859,22305.539063,22619.179688,22619.179688,1927863000\n2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,2906999600\n2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,2245928400\n2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,1655008800\n2013-03-20,21990.039063,22302.500000,21975.900391,22256.439453,22256.439453,1771354000\n2013-03-21,22285.810547,22403.789063,22179.500000,22225.880859,22225.880859,1622168700\n2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,1515505100\n2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,1543646900\n2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,1730124000\n2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,1674301500\n2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,2203094400\n2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,1524778400\n2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,1238359400\n2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,2324356800\n2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,1362666000\n2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,1350849700\n2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,1484676600\n2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,1423110500\n2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,1304977800\n2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,1514316600\n2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,1641271700\n2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,1913726200\n2013-04-18,21440.330078,21618.070313,21423.250000,21512.519531,21512.519531,1413713300\n2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,1998233200\n2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,1290323900\n2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,1798622000\n2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,1757855600\n2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,1835601000\n2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,1826670400\n2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,1351365700\n2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,1599208700\n2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,1434954200\n2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,1280291900\n2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,1327646200\n2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,1422320300\n2013-05-08,23215.949219,23270.000000,23156.259766,23244.349609,23244.349609,1760443200\n2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,1413765800\n2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,1413419200\n2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,1488626800\n2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,1382633400\n2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,1505988700\n2013-05-16,23110.189453,23163.000000,22955.900391,23082.679688,23082.679688,1320853000\n2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,1583330000\n2013-05-21,23425.689453,23446.000000,23337.750000,23366.369141,23366.369141,3484208800\n2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,1471641800\n2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,2505754800\n2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,1412875700\n2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,993591200\n2013-05-28,22710.199219,22942.150391,22639.539063,22924.250000,22924.250000,1147409300\n2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,1539993800\n2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,1748735600\n2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,2493210000\n2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,1550268400\n2013-06-04,22320.500000,22330.050781,22178.640625,22285.519531,22285.519531,1422129700\n2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,1516765700\n2013-06-06,21908.449219,21949.810547,21799.250000,21838.429688,21838.429688,1711966400\n2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,1834956400\n2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,1464580800\n2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,2121919200\n2013-06-13,21069.259766,21069.259766,20652.750000,20887.039063,20887.039063,3299557200\n2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,2394670200\n2013-06-17,21007.279297,21272.750000,21007.279297,21225.900391,21225.900391,1879428800\n2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,1611375800\n2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,1892108000\n2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,2632968400\n2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,4084032800\n2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,2588417600\n2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,3385293200\n2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,3018082400\n2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,2430525800\n2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,2309679400\n2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,2509168000\n2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,2353610400\n2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,1382334100\n2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,1453364000\n2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,1723942000\n2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,1244457400\n2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,1625897500\n2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,2434318400\n2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,1637335600\n2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,1151451300\n2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,1054044600\n2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,1106668800\n2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,1223663200\n2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,1275705800\n2013-07-22,21498.960938,21498.960938,21283.830078,21416.500000,21416.500000,1090755600\n2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,2565763200\n2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,1342354200\n2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,1157664800\n2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,1207336500\n2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,1205803300\n2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,1212580800\n2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,1350422100\n2013-08-01,22025.750000,22152.060547,21983.150391,22088.789063,22088.789063,929367200\n2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,1013477000\n2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,760365400\n2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,1139704700\n2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,1340956800\n2013-08-08,21697.869141,21785.689453,21629.500000,21655.880859,21655.880859,862913500\n2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,1017862900\n2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,1989388800\n2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,2322634900\n2013-08-14,null,null,null,null,null,null\n2013-08-15,22568.050781,22695.990234,22472.880859,22539.250000,22539.250000,2216759200\n2013-08-16,22450.830078,22663.750000,22311.550781,22517.810547,22517.810547,2014135700\n2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,1090294500\n2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,1804736300\n2013-08-21,21964.689453,21970.250000,21618.599609,21817.730469,21817.730469,1614257600\n2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,1601105400\n2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,1560858500\n2013-08-26,21943.400391,22116.000000,21898.150391,22005.320313,22005.320313,1219710000\n2013-08-27,21907.429688,21987.509766,21770.750000,21874.769531,21874.769531,1165041100\n2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,2232695000\n2013-08-29,21612.949219,21717.839844,21554.250000,21704.779297,21704.779297,1539354900\n2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,1581307900\n2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,1813177000\n2013-09-03,22323.000000,22456.800781,22290.830078,22394.580078,22394.580078,1948185600\n2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,3996450500\n2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,2145320400\n2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,1960758400\n2013-09-09,22770.250000,22853.019531,22680.630859,22750.650391,22750.650391,1922622300\n2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,2241118600\n2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,2000939900\n2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,1626682900\n2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,1579265000\n2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,1448448600\n2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,1388461800\n2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,1278223200\n2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,2179785600\n2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,1514566800\n2013-09-24,23324.380859,23324.380859,23102.250000,23179.039063,23179.039063,1558382100\n2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,1340232800\n2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,1574961100\n2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,1487481800\n2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,1573033200\n2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,1444728400\n2013-10-03,23167.199219,23241.500000,23126.990234,23214.400391,23214.400391,1217000800\n2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,1158821800\n2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,1209772900\n2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,1337047400\n2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,1079534900\n2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,1350438100\n2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,1360356000\n2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,1244268400\n2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,1041169900\n2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,1237910800\n2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,1314426900\n2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,1160840800\n2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,1070908500\n2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,1723799400\n2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,1863163900\n2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,1852391200\n2013-10-28,22753.750000,22849.300781,22753.750000,22806.580078,22806.580078,1103232900\n2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,1428098200\n2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,1716763900\n2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,1792714700\n2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,1244395900\n2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,1033387800\n2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,1194252900\n2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,1299946400\n2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,1084952200\n2013-11-08,22713.000000,22813.759766,22686.570313,22744.390625,22744.390625,1167359000\n2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,1338415000\n2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,1114214800\n2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,2049895400\n2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,1252607400\n2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,2032598700\n2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,3971447800\n2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,2973659300\n2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,1932689900\n2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,1620640500\n2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,1689620800\n2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,1513617400\n2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,1505522100\n2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,1588937200\n2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,1333799400\n2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,880337300\n2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,1386380400\n2013-12-03,23887.769531,23975.759766,23833.250000,23910.470703,23910.470703,1337937500\n2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,1523707900\n2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,1204080200\n2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,1705820500\n2013-12-09,23970.000000,23970.000000,23775.009766,23811.169922,23811.169922,1294590800\n2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,1030689800\n2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,1903525800\n2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,1713492700\n2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,1522556000\n2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,1333076000\n2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,1411284400\n2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,1295395100\n2013-12-19,23404.449219,23404.449219,22753.300781,22888.750000,22888.750000,1958325000\n2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,2123556900\n2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,1094500300\n2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,801469000\n2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,850151200\n2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,1000190800\n2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,674177100\n2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,1042215400\n2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,1994801200\n2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,1650597100\n2014-01-07,22689.250000,22802.849609,22644.580078,22712.779297,22712.779297,1733385800\n2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,2201299800\n2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,1710496000\n2014-01-10,22735.929688,22932.210938,22726.839844,22846.250000,22846.250000,1495208000\n2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,1247407800\n2014-01-14,22637.550781,22883.000000,22637.550781,22791.279297,22791.279297,1165354600\n2014-01-15,22985.779297,23010.070313,22826.980469,22902.000000,22902.000000,1116090600\n2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,1373020300\n2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,1725929900\n2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,1588586200\n2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,1767000900\n2014-01-22,22954.769531,23119.609375,22913.660156,23082.250000,23082.250000,1768083800\n2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,1933806600\n2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,2004069100\n2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,2355489900\n2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,1832642500\n2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,1878771200\n2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,1537678000\n2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,2480445000\n2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,1939803200\n2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,1589901600\n2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,1698091100\n2014-02-10,21646.750000,21687.839844,21524.810547,21579.259766,21579.259766,1718083400\n2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,2004766000\n2014-02-12,22057.699219,22308.250000,22010.560547,22285.789063,22285.789063,1964148900\n2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,1431843900\n2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,1142733000\n2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,1043804900\n2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,961510000\n2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,1145877400\n2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,2691551800\n2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,1678803800\n2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,1709106200\n2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,1538384200\n2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,1750025300\n2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,1957977500\n2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,1897300600\n2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,1634145200\n2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,1344318400\n2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,1620064500\n2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,1524509100\n2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,1481457300\n2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,1621277400\n2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,1365653800\n2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,1890043500\n2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,1579460800\n2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,1697613900\n2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,1027124200\n2014-03-18,21549.220703,21606.980469,21469.210938,21583.500000,21583.500000,1478690900\n2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,1253992000\n2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,1855189600\n2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,2761821600\n2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,2460675400\n2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,1439740000\n2014-03-26,21889.759766,22006.640625,21865.330078,21887.750000,21887.750000,1917734000\n2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,2222326300\n2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,2147316000\n2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,1919012500\n2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,1598522700\n2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,1594180000\n2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,1385870800\n2014-04-04,22476.250000,22595.710938,22452.640625,22510.080078,22510.080078,1497612700\n2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,1364755200\n2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,2242588200\n2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,2255721100\n2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,2705303500\n2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,2212812900\n2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,1332385800\n2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,1507438500\n2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,1209932600\n2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,1043678800\n2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,1177816000\n2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,1466034400\n2014-04-24,22527.380859,22575.500000,22461.099609,22562.800781,22562.800781,1245512100\n2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,1501582200\n2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,1204384500\n2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,1647330100\n2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,1813869300\n2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,1150668300\n2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,1052997700\n2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,1551840300\n2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,1397794600\n2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,1114417600\n2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,1662352600\n2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,1139100500\n2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,1927324700\n2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,1170327000\n2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,1166378000\n2014-05-19,22751.240234,22751.240234,22555.970703,22704.500000,22704.500000,991514600\n2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,1381246500\n2014-05-21,22715.580078,22883.500000,22649.660156,22836.519531,22836.519531,1501967100\n2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,1846560500\n2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,1334666800\n2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,921743100\n2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,886165500\n2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,1877920600\n2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,1656947000\n2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,2139411900\n2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,1871426600\n2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,1103619800\n2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,1139879400\n2014-06-06,23231.320313,23231.320313,22950.669922,22951.000000,22951.000000,1793942300\n2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,1175572600\n2014-06-10,23206.199219,23360.250000,23061.250000,23315.740234,23315.740234,1732688200\n2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,1312200700\n2014-06-12,23127.820313,23237.759766,23065.500000,23175.019531,23175.019531,1262629700\n2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,1564423800\n2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,1215050700\n2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,1361614400\n2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,1296561500\n2014-06-19,23264.919922,23300.310547,23122.750000,23167.730469,23167.730469,1421184400\n2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,1341638400\n2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,2005521100\n2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,1448714900\n2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,1082659400\n2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,1292095000\n2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,1193749200\n2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,1476157900\n2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,1936445600\n2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,1073575200\n2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,1116918700\n2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,911913700\n2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,1114064000\n2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,1545839300\n2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,1100506600\n2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,1123092300\n2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,1060963400\n2014-07-15,23482.839844,23496.570313,23398.250000,23459.960938,23459.960938,1048140500\n2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,959529700\n2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,1093977900\n2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,913307600\n2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,1042281800\n2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,1859455000\n2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,1807779600\n2014-07-24,24080.609375,24150.000000,24005.250000,24141.500000,24141.500000,1930509900\n2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,1637301300\n2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,1971910900\n2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,1998388900\n2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,2523812100\n2014-07-31,24805.750000,24893.740234,24661.570313,24756.849609,24756.849609,1944104500\n2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,1755872600\n2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,1183329700\n2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,1249531000\n2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,1171858500\n2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,1233420500\n2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,1341692800\n2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,1129853600\n2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,1028234700\n2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,1466903100\n2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,1456861200\n2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,1150210700\n2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,1281516900\n2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,1466514800\n2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,1238095000\n2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,1460054900\n2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,1183283100\n2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,1333447300\n2014-08-26,25147.750000,25188.310547,25068.980469,25074.500000,25074.500000,1252881600\n2014-08-27,25134.490234,25160.679688,24883.460938,24918.750000,24918.750000,1468393800\n2014-08-28,25055.810547,25055.810547,24679.099609,24741.000000,24741.000000,1533360500\n2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,1711541400\n2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,1447773700\n2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,1646363800\n2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,2535276100\n2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,1980862400\n2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,2163836100\n2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,1272235200\n2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,1748442500\n2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,1443804300\n2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,1233952200\n2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,1479611400\n2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,1282321900\n2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,1793779800\n2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,1459432200\n2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,1924823100\n2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,1723753000\n2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,1417171900\n2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,1368936900\n2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,1573165300\n2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,1341458700\n2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,2230549900\n2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,2189776700\n2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,2577564200\n2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,1643058200\n2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,1635901200\n2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,1253137400\n2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,1126451700\n2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,1401319800\n2014-10-13,22884.000000,23273.039063,22871.269531,23143.380859,23143.380859,1407205100\n2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,1526000000\n2014-10-15,23087.500000,23238.039063,22992.929688,23140.050781,23140.050781,1444933800\n2014-10-16,22913.500000,23040.310547,22868.019531,22900.939453,22900.939453,1533465700\n2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,1853604000\n2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,1182134200\n2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,1026480700\n2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,1732875600\n2014-10-23,23296.000000,23397.169922,23221.689453,23333.179688,23333.179688,1038977500\n2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,1201348100\n2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,1229644700\n2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,1889124900\n2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,2017536100\n2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,1606507400\n2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,2057439500\n2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,1328913600\n2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,1317633400\n2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,1357402800\n2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,1055438900\n2014-11-07,23607.650391,23831.250000,23430.199219,23550.240234,23550.240234,1609859600\n2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,1974456300\n2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,3418160000\n2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,1788489800\n2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,2063618400\n2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,1489760000\n2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,1728117100\n2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,1543729000\n2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,1413766400\n2014-11-20,23401.000000,23461.019531,23252.630859,23349.640625,23349.640625,1354803900\n2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,1519033000\n2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,2862178800\n2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,2083502400\n2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,2225233000\n2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,1813709000\n2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,3154786600\n2014-12-01,23678.000000,23731.759766,23318.480469,23367.449219,23367.449219,3135486800\n2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,2843136300\n2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,3224755900\n2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,3561982100\n2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,5025800800\n2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,3826528900\n2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,3871778400\n2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,2306279700\n2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,2425752500\n2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,1641040200\n2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,1660208200\n2014-12-16,22877.300781,22944.279297,22641.060547,22670.500000,22670.500000,2158881100\n2014-12-17,22697.679688,22726.560547,22529.750000,22585.839844,22585.839844,2560931200\n2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,2306262800\n2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,2309125300\n2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,2999590500\n2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,1758917300\n2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,740670200\n2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,2133261100\n2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,1768219700\n2014-12-31,23480.810547,23632.349609,23464.250000,23605.039063,23605.039063,1049000500\n2015-01-02,23699.199219,23998.900391,23655.500000,23721.300781,23721.300781,1801713100\n2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,2585193100\n2015-01-06,23515.130859,23611.000000,23312.500000,23485.410156,23485.410156,2617976900\n2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,2181069500\n2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,2011642900\n2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,2334809800\n2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,1414586900\n2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,1393185700\n2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,1462960700\n2015-01-15,24169.349609,24369.000000,24070.390625,24350.910156,24350.910156,1754036200\n2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,1716809500\n2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,2945751300\n2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,1632662200\n2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,1843495600\n2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,1679836000\n2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,2375624000\n2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,1321615900\n2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,1705133000\n2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,1361037100\n2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,1864023100\n2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,1438942200\n2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,1576244000\n2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,1552841000\n2015-02-04,24750.759766,24824.580078,24642.500000,24679.759766,24679.759766,1836282100\n2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,2343789500\n2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,1440536200\n2015-02-09,24529.550781,24657.869141,24449.480469,24521.000000,24521.000000,1285537200\n2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,1028014100\n2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,1261415500\n2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,1472143500\n2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,1342650600\n2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,926608300\n2015-02-17,24653.880859,24855.750000,24653.880859,24784.880859,24784.880859,822899900\n2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,975873900\n2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,1019276400\n2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,1076322400\n2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,1387652700\n2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,1803456500\n2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,1504213700\n2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,1543093900\n2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,1499929300\n2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,1618240300\n2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,1923405000\n2015-03-06,24235.759766,24294.359375,24126.089844,24164.000000,24164.000000,1620647200\n2015-03-09,23982.500000,24205.859375,23910.160156,24123.050781,24123.050781,1619496400\n2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,1521299200\n2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,1678330500\n2015-03-12,23709.169922,23880.250000,23677.060547,23797.960938,23797.960938,1619061000\n2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,1538401000\n2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,1187740300\n2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,1188627100\n2015-03-18,23938.630859,24210.750000,23938.630859,24120.080078,24120.080078,1668404600\n2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,1826036300\n2015-03-20,24417.529297,24524.550781,24351.500000,24375.240234,24375.240234,2006074900\n2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,1461178100\n2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,1559006100\n2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,1421279500\n2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,1346154100\n2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,1610426400\n2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,2574119600\n2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,2557002200\n2015-04-01,24955.199219,25099.060547,24926.109375,25082.750000,25082.750000,1713463600\n2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,2106782000\n2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,4101527400\n2015-04-09,26913.279297,27922.669922,26732.230469,26944.390625,26944.390625,5024522600\n2015-04-10,27373.679688,27373.679688,26812.750000,27272.390625,27272.390625,3341162700\n2015-04-13,27374.330078,28031.960938,27304.119141,28016.339844,28016.339844,4727115800\n2015-04-14,27688.259766,27915.009766,27483.449219,27561.490234,27561.490234,3774122300\n2015-04-15,27693.250000,27807.980469,27442.519531,27618.820313,27618.820313,3926508000\n2015-04-16,27557.289063,27787.980469,27470.099609,27739.710938,27739.710938,3269721300\n2015-04-17,27808.240234,27969.410156,27597.679688,27653.119141,27653.119141,3105824800\n2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,3375883900\n2015-04-21,27404.150391,27925.359375,27404.150391,27850.490234,27850.490234,2737826700\n2015-04-22,27821.320313,28048.460938,27727.859375,27933.849609,27933.849609,2367949700\n2015-04-23,28112.380859,28213.630859,27804.029297,27827.699219,27827.699219,2442203700\n2015-04-24,27978.390625,28089.369141,27591.570313,28060.980469,28060.980469,2414041400\n2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,2790074700\n2015-04-28,28448.220703,28548.449219,28251.990234,28442.750000,28442.750000,3045477300\n2015-04-29,28453.099609,28453.099609,28201.759766,28400.339844,28400.339844,2094900900\n2015-04-30,28289.140625,28317.869141,27997.900391,28133.000000,28133.000000,2561272000\n2015-05-04,28231.259766,28343.740234,28017.199219,28123.820313,28123.820313,1999728900\n2015-05-05,28295.720703,28316.630859,27598.169922,27755.539063,27755.539063,2292680300\n2015-05-06,27698.099609,28054.679688,27570.410156,27640.910156,27640.910156,2265508000\n2015-05-07,27567.619141,27604.490234,27207.279297,27289.970703,27289.970703,1894753100\n2015-05-08,27557.519531,27652.619141,27367.109375,27577.339844,27577.339844,1817614400\n2015-05-11,27837.039063,27837.279297,27582.230469,27718.199219,27718.199219,1540963800\n2015-05-12,27664.179688,27693.630859,27395.910156,27407.179688,27407.179688,1530000900\n2015-05-13,27473.500000,27524.820313,27191.029297,27249.279297,27249.279297,2088818800\n2015-05-14,27395.919922,27397.669922,27192.929688,27286.550781,27286.550781,1522212900\n2015-05-15,27459.580078,27928.599609,27315.099609,27822.279297,27822.279297,1754137700\n2015-05-18,27792.439453,27792.439453,27435.570313,27591.250000,27591.250000,1378791400\n2015-05-19,27597.070313,27765.550781,27500.759766,27693.539063,27693.539063,1559455500\n2015-05-20,27751.439453,27751.439453,27490.330078,27585.050781,27585.050781,1470372800\n2015-05-21,27507.320313,27611.720703,27393.310547,27523.720703,27523.720703,1221508500\n2015-05-22,27723.669922,28041.320313,27696.970703,27992.830078,27992.830078,1899363800\n2015-05-26,28462.320313,28524.599609,28237.490234,28249.859375,28249.859375,2672054500\n2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,1863591500\n2015-05-28,28162.250000,28162.250000,27242.109375,27454.310547,27454.310547,3066678800\n2015-05-29,27398.279297,27604.269531,27255.890625,27424.189453,27424.189453,3050185700\n2015-06-01,27373.060547,27766.320313,27241.949219,27597.160156,27597.160156,1972936000\n2015-06-02,27473.449219,27602.880859,27348.130859,27466.720703,27466.720703,1502001000\n2015-06-03,27716.339844,27767.230469,27508.839844,27657.470703,27657.470703,1735744700\n2015-06-04,27645.359375,27854.740234,27094.500000,27551.890625,27551.890625,3066127000\n2015-06-05,27538.060547,27646.720703,27211.359375,27260.160156,27260.160156,2228885200\n2015-06-08,27147.240234,27428.589844,27060.240234,27316.279297,27316.279297,2391660200\n2015-06-09,27295.880859,27322.140625,26971.570313,26989.519531,26989.519531,2384116300\n2015-06-10,27052.789063,27116.919922,26573.960938,26687.640625,26687.640625,1977373500\n2015-06-11,26938.150391,26991.509766,26839.429688,26907.849609,26907.849609,1670581300\n2015-06-12,27082.599609,27356.509766,26987.519531,27280.539063,27280.539063,1734157900\n2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547,26861.810547,1324712200\n2015-06-16,26807.669922,26892.880859,26553.039063,26566.699219,26566.699219,1761927200\n2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,1819404400\n2015-06-18,26786.529297,26873.669922,26595.960938,26694.660156,26694.660156,1469953200\n2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,2497578900\n2015-06-22,26854.320313,27166.519531,26811.660156,27080.849609,27080.849609,1429174800\n2015-06-23,27126.470703,27406.410156,27008.509766,27333.460938,27333.460938,2138105800\n2015-06-24,27397.369141,27470.500000,27292.849609,27404.970703,27404.970703,1659067500\n2015-06-25,27329.169922,27350.490234,27120.720703,27145.750000,27145.750000,1908078300\n2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,2473398200\n2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,3023218900\n2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,2480821500\n2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,2185444300\n2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,1888925900\n2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,3514118700\n2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,3020385200\n2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,5441410900\n2015-07-09,23435.500000,24695.750000,23332.900391,24392.789063,24392.789063,4266946400\n2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,3230873300\n2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,2124810600\n2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,2129805300\n2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,1603476600\n2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,1386159700\n2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,1279509000\n2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,1088244600\n2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,1125389100\n2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,1298894500\n2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,1130615300\n2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,1134624200\n2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,2317678800\n2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,2134225400\n2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,1350559500\n2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,1488228200\n2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,1363737600\n2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,1466970000\n2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,1225548200\n2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,1105419800\n2015-08-06,24527.740234,24527.740234,24320.750000,24375.279297,24375.279297,977477100\n2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,1106892000\n2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,1211647200\n2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,1608447800\n2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,1851647500\n2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,1716745000\n2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,1198083100\n2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,1197838600\n2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,1454347800\n2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,1914775100\n2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,2339044200\n2015-08-21,22343.250000,22492.789063,22185.849609,22409.619141,22409.619141,2490613900\n2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,3579922600\n2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,3588835100\n2015-08-26,21434.250000,21686.449219,21060.089844,21080.390625,21080.390625,2956076900\n2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,3192968200\n2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,3009422400\n2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,2686630600\n2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,2155988500\n2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,2512620100\n2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,2120922200\n2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,1656172300\n2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,2266169400\n2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,2945626500\n2015-09-10,21667.859375,21771.570313,21492.089844,21562.500000,21562.500000,2092595900\n2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,2371639300\n2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,1472113700\n2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,1352205800\n2015-09-16,21731.339844,22103.060547,21608.500000,21966.660156,21966.660156,2077633300\n2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,2118628500\n2015-09-18,21807.250000,22052.109375,21807.250000,21920.830078,21920.830078,2054752700\n2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,1372777800\n2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,1438158500\n2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,2304513300\n2015-09-24,21304.900391,21363.210938,21053.500000,21095.980469,21095.980469,1596740300\n2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,1728956700\n2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,2536957700\n2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,2134506700\n2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,2161215700\n2015-10-05,21930.970703,21980.839844,21739.900391,21854.500000,21854.500000,1468789300\n2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,1622570500\n2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,2932824400\n2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,1931209500\n2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,2403310800\n2015-10-12,22614.330078,22779.500000,22562.259766,22730.929688,22730.929688,1871862800\n2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,1710895100\n2015-10-14,22398.820313,22576.500000,22356.560547,22439.910156,22439.910156,1352740800\n2015-10-15,22667.419922,22940.250000,22567.650391,22888.169922,22888.169922,1920825800\n2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,1922580500\n2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,1259219800\n2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,1217365400\n2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,1374140600\n2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,1495348200\n2015-10-26,23423.640625,23423.640625,23066.939453,23116.250000,23116.250000,1465182800\n2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,1532532100\n2015-10-28,23070.699219,23120.250000,22923.660156,22956.570313,22956.570313,1377130700\n2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,1759025000\n2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,1537138400\n2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,1688748100\n2015-11-03,22603.150391,22697.000000,22560.169922,22568.429688,22568.429688,1469567800\n2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,2604074100\n2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,1502715700\n2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,1394990300\n2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,1544945200\n2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,1796811200\n2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,1419265500\n2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,1844259100\n2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,2002495500\n2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,1816444100\n2015-11-17,22315.179688,22497.330078,22243.960938,22264.250000,22264.250000,1627705000\n2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,1211467800\n2015-11-19,22423.880859,22559.060547,22416.000000,22500.220703,22500.220703,1381484300\n2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,1230928400\n2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,1075994800\n2015-11-24,22593.089844,22629.750000,22433.509766,22587.630859,22587.630859,1194757000\n2015-11-25,22533.529297,22617.210938,22436.009766,22498.000000,22498.000000,1513214100\n2015-11-26,22749.599609,22787.500000,22453.689453,22488.939453,22488.939453,1128427600\n2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,2107988400\n2015-11-30,21974.810547,22195.250000,21907.349609,21996.419922,21996.419922,2928378600\n2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,1984283400\n2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,1671129200\n2015-12-03,22327.039063,22485.250000,22327.039063,22417.009766,22417.009766,1271068600\n2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,1607921200\n2015-12-07,22336.320313,22352.250000,22200.550781,22203.220703,22203.220703,1290311100\n2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,1812299200\n2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,1365939700\n2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,1589431100\n2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,1399114000\n2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,1716020200\n2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,1575316200\n2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,1645623800\n2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,1604958700\n2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,1774171000\n2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,1302760700\n2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,916724900\n2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,1053086500\n2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,712784400\n2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,874126000\n2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,766776200\n2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,1058882700"
  },
  {
    "path": "Data/HSI2/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2001-01-02,15089.849609,15089.849609,14865.660156,14869.94043,14869.94043,[],None,0.9809077815984473,0.0,0.019092218401552674,,0,0.28756802774591983,0.2830367612496358,0.2837072809224567,0.2781381890897072\r\n2001-01-03,14751.330078,14751.330078,14512.709961000002,14589.580078,14589.580078,[],None,0.6778556729984377,0.0,0.3221443270015622,,0,0.27312106409682047,0.2686486895081392,0.2683816369200017,0.26606888752107605\r\n2001-01-04,15060.599609,15312.610352000002,15060.599609,15235.030272999998,15235.030272999998,[],None,0.6921556673478686,0.3078443326521314,0.0,,0,0.2863197284661476,0.29250474539224963,0.2921718538311395,0.29385503130144486\r\n2001-01-05,15354.160156,15494.55957,15275.900391,15447.610352000002,15447.610352000002,[],None,0.42737833567005895,0.21471414195695795,0.3579075223729831,,0,0.2988479821204949,0.30023812016728785,0.30152054717406906,0.30300644327047566\r\n2001-01-08,15328.120116999999,15451.719727000002,15200.519531,15436.530272999998,15436.530272999998,['three white soldiers'],None,0.4315687556231016,0.06046752447598778,0.5079637199009106,,0,0.2977366740203601,0.2984173013428684,0.2982473935072779,0.302529454231543\r\n2001-01-09,15438.299805,15555.969727000002,15336.620116999999,15500.589844,15500.589844,['three white soldiers'],None,0.28397606451180235,0.25247313181911146,0.4635508036690862,,0,0.30243880137680246,0.30284823173740166,0.30415709170013905,0.3052871704180178\r\n2001-01-10,15395.969727000002,15539.299805,15327.700195,15435.790038999998,15435.790038999998,['three white soldiers'],None,0.18818707652625627,0.4891774895048356,0.32263543396890815,,0,0.300632284936457,0.3021397112187992,0.30376977487459755,0.3024975877164897\r\n2001-01-11,15441.299805,15481.759766,15060.80957,15090.769531,15090.769531,['bearish engulfing'],None,0.8327119866693228,0.09611579085711763,0.07117222247355953,,0,0.3025668320721637,0.29969409100097927,0.2921809706628795,0.2876447152303889\r\n2001-01-12,15157.370116999999,15330.150391,15157.370116999999,15295.419922,15295.419922,['bullish harami'],None,0.7989905433301955,0.20100945666980452,0.0,,0,0.2904495936093816,0.2932502484323109,0.29637377913548657,0.29645476011547056\r\n2001-01-15,15288.80957,15388.019531,15146.650391,15293.759766,15293.759766,[],None,0.02050881898158051,0.39052119504589705,0.5889699859725225,,0,0.2960590217978796,0.2957098564067137,0.2959083120333085,0.2963832916525726\r\n2001-01-16,15290.700195,15430.950195,15241.900391,15363.150391,15363.150391,[],None,0.38323338330464335,0.3586346167277705,0.2581319999675861,,0,0.29613970780901877,0.29753453538968827,0.30004421452582253,0.29937050569045764\r\n2001-01-17,15409.379883000001,15451.389647999998,15154.019531,15261.480469,15261.480469,\"['bearish engulfing', 'dark cloud cover']\",None,0.49735802471370066,0.14127097041158732,0.361371004874712,,0,0.30120458880231804,0.2984032720184204,0.2962282915030584,0.294993692277564\r\n2001-01-18,15292.839844,15553.509766,15292.839844,15528.75,15528.75,[],None,0.9050148716429228,0.09498512835707719,0.0,,0,0.29623102139211843,0.3027436761885836,0.30225608445369667,0.3064994438816482\r\n2001-01-19,15682.349609,15964.929688,15682.349609,15933.549805,15933.549805,[],None,0.8889522463471331,0.11104775365286694,0.0,,0,0.31285409007976894,0.3202302281051906,0.3191692015972356,0.32392576998880096\r\n2001-01-22,15967.660156,16106.160156,15906.580078,16099.269531,16099.269531,['three white soldiers'],None,0.6594314238117526,0.0345256153271973,0.30604296086105015,,0,0.3250302593218729,0.3262329367219325,0.3289056357771276,0.3310598791261904\r\n2001-01-23,16053.219727000002,16099.05957,15940.259766,16044.209961000002,16044.209961000002,['bearish harami'],None,0.05673663174042208,0.28866435502652044,0.6545990132330575,,0,0.32868167644518664,0.32593114101616366,0.330368059982338,0.328689606190561\r\n2001-01-29,16176.099609,16255.110352000002,15980.509766,16099.820313,16099.820313,[],None,0.27778271383586917,0.2877296955222086,0.4344875906419222,,0,0.33392580869130994,0.3325637563931851,0.332115777308571,0.33108358987562114\r\n2001-01-30,16145.280272999998,16167.950195,15877.230469,15893.070313,15893.070313,[],None,0.8675364533055417,0.07797861642178695,0.05448493027267135,,0,0.33261053501842575,0.32885919438988925,0.3276312303071285,0.322183158407642\r\n2001-01-31,15916.419922,16106.709961000002,15905.509766,16102.349609,16102.349609,['bullish harami'],None,0.9241029165006466,0.02167170861838104,0.0542253748809724,,0,0.3228434850587083,0.3262563050450555,0.32885916117273317,0.3311924741595884\r\n2001-02-01,16055.639647999998,16193.169922,15913.070313,16163.990234,16163.990234,['hammer'],None,0.38682876561960033,0.10417611114908218,0.5089951232313175,15534.233056700003,0,0.3287849511679697,0.32993110666716624,0.32918745183081266,0.33384605654631594\r\n2001-02-02,16165.429688,16274.669922,16056.200195,16071.290038999998,16071.290038999998,[],None,0.43090477702662483,0.5000245823532298,0.06907064062014545,15594.30053715,0,0.33347044955628335,0.33339509541684925,0.33540237294070296,0.3298553831114147\r\n2001-02-05,16013.459961000002,16013.459961000002,15753.969727000002,15830.839844,15830.839844,[],None,0.7037648939034895,0.0,0.2962351060965105,15656.36352545,0,0.32698485294905977,0.322292906874406,0.3222790580229612,0.3195041836818635\r\n2001-02-06,15864.469727000002,15936.480469,15819.639647999998,15913.240234,15913.240234,['bullish harami'],None,0.41740982802576,0.19890509841589513,0.3836850735583449,15690.2740235,0,0.32062641186204066,0.3190210529572977,0.3251305476811984,0.32305145828466764\r\n2001-02-07,15909.019531,16060.320313,15871.379883000001,16049.469727000002,16049.469727000002,[],None,0.7433570252804153,0.057428608583132416,0.1992143661364523,15720.366992250001,0,0.32252765932348326,0.32428460910918117,0.32737718880350575,0.32891603514737167\r\n2001-02-08,15987.570313,15987.570313,15794.44043,15909.400391,15909.400391,['bearish harami'],None,0.4047531163263901,0.0,0.5952468836736099,15744.010498149999,0,0.32587996307036016,0.32119252099213286,0.32403635861520785,0.32288615594140624\r\n2001-02-09,15882.929688,15899.240234,15782.879883000001,15873.280272999998,15873.280272999998,[],None,0.0829270014835357,0.14017271226691902,0.7769002862495453,15762.645019599999,0,0.32141422574309786,0.3174382338766161,0.323534381763217,0.32133121212097415\r\n2001-02-12,15807.639647999998,15807.639647999998,15586.459961000002,15693.110352000002,15693.110352000002,[],None,0.5178110953742282,0.0,0.4821889046257718,15775.51103525,0,0.3182010803514387,0.3135449406328324,0.31500552459808084,0.31357503299424283\r\n2001-02-13,15801.69043,15915.05957,15792.759766,15842.719727000002,15842.719727000002,['inverse hammer'],None,0.3354812980730605,0.5914959847359836,0.07302271719095582,15813.10854505,0,0.31794718617897355,0.31811060199847446,0.3239633815818569,0.3200156036793925\r\n2001-02-14,15821.790038999998,16021.219727000002,15750.959961000002,15860.419922,15860.419922,[],None,0.14293612242675272,0.5949824029670878,0.26208147460615955,15841.35854505,0,0.31880497515122663,0.32262271966120554,0.3221483693226853,0.32077758371599396\r\n2001-02-15,15865.469727000002,15870.980469,15714.769531,15756.370116999999,15756.370116999999,['bearish engulfing'],None,0.6984121047912971,0.035277568079122384,0.26631032712958047,15864.489062600001,0,0.3206690887604944,0.31623711107871816,0.3205769248120064,0.3162983181360225\r\n2001-02-16,15777.400391,15813.150391,15544.620116999999,15630.30957,15630.30957,[],None,0.5477625252786188,0.13313210263957023,0.319105372081811,15877.847021550002,0,0.3169105626511328,0.31377916335374517,0.3131887737835295,0.3108715067242235\r\n2001-02-19,15552.94043,15573.740234,15458.429688,15490.959961000002,15490.959961000002,['three black crows'],None,0.5375091103982625,0.18038076066347056,0.28211012893826687,15889.320996150002,0,0.3073313076886023,0.30360353034260606,0.3094462518923804,0.3048726112224379\r\n2001-02-20,15499.019531,15613.44043,15437.509766,15527.360352000002,15527.360352000002,['bullish harami'],None,0.16109085451983163,0.489284107971072,0.34962503750909635,15889.251513750001,0,0.30503013095744413,0.3052909049721056,0.3085378764851048,0.30643962058400087\r\n2001-02-21,15484.349609,15484.349609,15298.75,15351.509766,15351.509766,[],None,0.7157334205375454,0.0,0.28426657946245454,15860.149511799998,0,0.3044040641859257,0.2998041669152793,0.3025127125789623,0.29886938556926324\r\n2001-02-22,15202.160156,15202.160156,15039.080078,15098.639647999998,15098.639647999998,[],None,0.6347832872633409,0.0,0.3652167127366592,15810.11801765,0,0.2923610935555244,0.2878102885045896,0.29123744247260275,0.28798351782774545\r\n2001-02-23,15135.299805,15302.700195,15042.80957,15280.55957,15280.55957,[],None,0.5589265291889574,0.08519208801779594,0.35588138279324666,15771.935498099998,0,0.2895077011453151,0.29208353468849996,0.2913993827902783,0.2958150331768198\r\n2001-02-26,15278.150391,15304.660156,15177.799805,15230.219727000002,15230.219727000002,[],None,0.37782225590719004,0.2089680880671758,0.4132096560256342,15728.455468799997,0,0.2956041210980962,0.2921668387725959,0.2972608678233657,0.2936479409266127\r\n2001-02-27,14933.589844,15059.169922,14771.089844,14834.730469,14834.730469,[],None,0.3431663018363954,0.4359207303463708,0.22091296781723382,15675.538476599997,0,0.28089934562260743,0.28173278467771184,0.27960089153538437,0.2766224268412394\r\n2001-02-28,14702.959961000002,14842.69043,14573.540038999998,14787.870116999999,14787.870116999999,[],None,0.3154747636981712,0.20367911336231873,0.4808461229395101,15609.814501999997,0,0.27105677752541535,0.27253177210317087,0.27102297310078927,0.2746051240526475\r\n2001-03-01,14696.469727000002,14696.469727000002,14330.570313,14360.55957,14360.55957,[],None,0.918039614570142,0.0,0.08196038542985795,15519.642968799995,1,0.2707797944680562,0.26631696388031517,0.2604728513646333,0.2562097274910118\r\n2001-03-02,14285.299805,14285.299805,13951.429688,13966.429688,13966.429688,[],None,0.9550723492872529,0.0,0.04492765071274703,15414.399951249996,0,0.25323233745962437,0.2488410376960692,0.2440099783362778,0.23924273351653202\r\n2001-03-05,14011.299805,14200.900391,13908.070313,14135.259766,14135.259766,['bullish harami'],None,0.42331703712485114,0.224159435561808,0.35252352731334086,15329.620947349995,0,0.24153886728329577,0.24525381535771534,0.24212724713274647,0.2465107409601719\r\n2001-03-06,14229.169922,14346.69043,14165.660156,14321.049805,14321.049805,[],None,0.5075387722166355,0.1416372214075084,0.3508240063758562,15250.011425899993,0,0.2508368881426122,0.25145031909896504,0.2533121969879698,0.25450886192536026\r\n2001-03-07,14369.5,14432.219727000002,14141.410156,14177.360352000002,14177.360352000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.6607060673391573,0.21567284317475632,0.12362108948608641,15156.405957149993,0,0.2568257406314256,0.2550855647747478,0.25225922443738225,0.2483231394146086\r\n2001-03-08,14177.860352000002,14247.169922,13966.969727000002,14208.950195,14208.950195,['hammer'],None,0.11095582213994602,0.1364015003629816,0.7526426774970724,15071.383447349994,0,0.24864715483401656,0.24722040596921363,0.24468475089306385,0.24968305831524085\r\n2001-03-09,14216.990234,14288.580078,14148.730469,14194.349609,14194.349609,[],None,0.16189265856295582,0.5119059288896524,0.3262014125473918,14987.436914149996,0,0.2503170968346379,0.24898045890794512,0.25257708376318466,0.24905451410684742\r\n2001-03-12,13969.049805,13969.049805,13671.990234,13776.719727000002,13776.719727000002,[],None,0.6474461581983474,0.0,0.35255384180165267,14891.617382899994,0,0.23973576832362475,0.2353994862594158,0.23187628453779607,0.2310758628675671\r\n2001-03-13,13419.919922,13517.080078,13277.519531,13493.030272999998,13493.030272999998,['hammer'],None,0.30518527326621553,0.10039134281991051,0.594423383913874,14774.132910199996,0,0.21630060806891194,0.21618944884192742,0.21474775578439453,0.2188632459702735\r\n2001-03-14,13485.75,13616.679688,13306.94043,13330.839844,13330.839844,[],None,0.5001308423099539,0.4227093744765164,0.07715978321352973,14647.653906299998,0,0.21911003162292064,0.22042272403840374,0.21602525677658457,0.2118810704052113\r\n2001-03-15,13056.929688,13553.219727000002,12947.589844,13504.169922,13504.169922,\"['piercing line', 'bullish engulfing']\",None,0.7384712124583157,0.08098973709327725,0.18053905044840698,14535.043896549996,0,0.20080931071278962,0.2177254897935041,0.2004216978860459,0.21934279945274926\r\n2001-03-16,13506.730469,13560.30957,13321.080078,13522.040038999998,13522.040038999998,[],None,0.06399532880334717,0.1599699547077664,0.7760347164888864,14429.630419999996,0,0.22000541296794585,0.21802682889030184,0.21663922218767617,0.22011209450321234\r\n2001-03-19,13383.80957,13537.75,13308.410156,13457.69043,13457.69043,['three white soldiers'],None,0.3221457672222062,0.3490870517902655,0.3287671809875283,14327.966943449996,0,0.2147595302434786,0.21706798107830566,0.21608907455534276,0.21734189239972634\r\n2001-03-20,13516.849609,13565.969727000002,13200.549805,13223.860352,13223.860352,\"['bearish engulfing', 'dark cloud cover']\",None,0.8017878592837101,0.13442101823884853,0.06379112247744137,14212.791943449996,0,0.2204372664781652,0.21826740214391466,0.21140561109555955,0.20727568401089336\r\n2001-03-21,13160.370117,13243.650391,12866.400391,13154.44043,13154.44043,[],None,0.01571818952948928,0.22075619350562975,0.763525616964881,14102.938476649997,0,0.20522382739723544,0.2045678861474814,0.19689632611671715,0.20428720875926842\r\n2001-03-22,12992.290039,12992.290039,12585.769531,12621.849609,12621.849609,[],None,0.9112465981667008,0.0,0.08875340183329915,13979.098974699999,0,0.19805069097633032,0.1938843348414157,0.18471089962484977,0.18135957585583318\r\n2001-03-23,12570.450195,12705.120117,12396.969727,12583.360352,12583.360352,[],None,0.041895637386667677,0.39513097809157544,0.5629733845217569,13844.2390138,0,0.18004787479019502,0.1816787719082213,0.17651291978285732,0.17970264238941502\r\n2001-03-26,12678.900391,12991.879883,12678.900391,12950.490234,12950.490234,[],None,0.8677560349545242,0.1322439650454758,0.0,13730.25253915,0,0.18467619279217673,0.1938669020098866,0.18875478577712246,0.1955073067405071\r\n2001-03-27,12959.540039,13056.320313,12662.570313,12707.900391,12707.900391,[],None,0.639084820317461,0.2457911720634937,0.1151240076190452,13623.91103525,0,0.19665302255196992,0.19660580905951536,0.18804570850359859,0.1850639970793253\r\n2001-03-28,12824.219727,13015.730469,12779.339844,12851.410156,12851.410156,\"['bullish harami', 'inverse hammer']\",None,0.1150232967149193,0.695121953334656,0.18985474995042467,13527.0880372,0,0.19087797133801565,0.19488062178384186,0.19311602235464964,0.19124198415728566\r\n2001-03-29,12729.790039,12768.669922,12523.610352,12677.889648,12677.889648,['hanging man'],None,0.21178683615579402,0.1586548242127402,0.6295583396314658,13442.9545411,0,0.18684800513222,0.18437982478631382,0.18201185182055857,0.18377205724196322\r\n2001-03-30,12689.110352,12802.519531,12578.360352,12760.639648,12760.639648,['hammer'],None,0.31910045494947387,0.18683099744935971,0.4940685476011665,13382.6650391,0,0.1851119222609905,0.1858185323293466,0.18438918159972018,0.1873343822914204\r\n2001-04-02,12750.30957,12843.900391,12634.280273,12727.299805,12727.299805,['bearish harami'],None,0.10976887724106232,0.4464782383148943,0.44375288444404337,13312.267041050003,0,0.18772371507302565,0.18757734010225707,0.18681731116029865,0.18589912721149449\r\n2001-04-03,12688.219727,12688.219727,12532.530273,12584.219727,12584.219727,[],None,0.6679964334642757,0.0,0.3320035665357243,13225.42553715,0,0.18507391314830512,0.18096045582447579,0.18239916860267857,0.1797396378346039\r\n2001-04-04,12427.790039,12427.790039,12062.839844,12063.709961,12063.709961,['three black crows'],None,0.9976157924782026,0.0,0.0023842075217973034,13119.743017600002,0,0.17395958179918636,0.1698914311702983,0.16200448287027835,0.15733208523147524\r\n2001-04-06,12446.240234,12606.150391,12374.530273,12386.610352,12386.610352,\"['shooting star', 'three black crows']\",None,0.25744690277725085,0.6903983919047963,0.05215470531795275,13028.626025450001,0,0.17474697889765334,0.1774722686269548,0.17553856394318013,0.17123270337454255\r\n2001-04-09,12355.610352,12355.610352,12061.549805,12202.099609,12202.099609,['three black crows'],None,0.5220378747374069,0.0,0.4779621252625931,12929.013525450002,0,0.17087917662666363,0.16682358302645,0.16194846737930157,0.16328965513668325\r\n2001-04-10,12263.589844,12321.509766,12110.0,12213.669922,12213.669922,['three black crows'],None,0.23601710192427303,0.27384041453669494,0.490142483539032,12850.861035200001,0,0.16695202675108478,0.1653742082256942,0.16405224987025468,0.1637877483793413\r\n2001-04-11,12429.879883,12728.599609,12429.879883,12706.429688,12706.429688,[],None,0.9257835386471915,0.07421646135280843,0.0,12811.53100595,0,0.17404876985935858,0.18267671910007738,0.1779419297170245,0.1850006844250992\r\n2001-04-12,12778.660156,13018.570313,12769.25,12989.469727,12989.469727,[],None,0.8455370862621997,0.11671967538401276,0.03774323835378752,12794.4625001,0,0.18893363015285203,0.19500132347300575,0.1926779057042698,0.1971853444967493\r\n2001-04-17,12881.519531,12881.519531,12597.360352,12606.450195,12606.450195,[],None,0.9680114398134584,0.0,0.031988560186541566,12749.57651375,0,0.1933233492547436,0.18917626375541968,0.18521419102079917,0.1806966427049067\r\n2001-04-18,12761.410156,12988.150391,12761.410156,12972.799805,12972.799805,[],None,0.9322987999902236,0.0677012000097764,0.0,12722.11450205,0,0.18819745365452478,0.19370838767454884,0.1923374875379651,0.19646771693526166\r\n2001-04-19,13446.05957,13621.799805,13425.55957,13548.950195,13548.950195,[],None,0.524309528063903,0.3712266753043824,0.10446379663171461,12726.6774903,0,0.21741616717222478,0.2206403440099996,0.22117588351449402,0.22127055641020466\r\n2001-04-20,13570.69043,13570.69043,13412.290039,13448.129883000001,13448.129883000001,['dark cloud cover'],None,0.7737389170964757,0.0,0.22626108290352434,12737.890966850002,0,0.2227350257286489,0.2184680458504495,0.22059969993089945,0.21693031806661933\r\n2001-04-23,13444.410156,13444.410156,13282.959961,13311.5,13311.5,[],None,0.8232269772111479,0.0,0.17677302278885215,12745.743945350001,0,0.21734577529843868,0.21310076427446306,0.21498398767937976,0.21104850471658532\r\n2001-04-24,13250.889648,13279.330078,13157.400391,13274.610352,13274.610352,['hammer'],None,0.1945441227943041,0.03870858784375548,0.7667472893619404,12778.381982500003,0,0.2090869202298038,0.20608437736662516,0.2095319967237682,0.2094604332104094\r\n2001-04-25,13275.589844,13346.200195,13139.089844,13249.549805,13249.549805,['bearish engulfing'],None,0.1257302634767859,0.3409310575693997,0.5333386789538145,12811.691455150003,0,0.21014104798628364,0.2089265532313857,0.20873692441955194,0.20838159557498714\r\n2001-04-26,13324.549805,13408.700195,13237.179688,13293.110352,13293.110352,[],None,0.18329850785714505,0.49061416312160994,0.32608732902124504,12828.822461050002,0,0.21223050727018034,0.21158298632163336,0.21299613733598166,0.21025684424865665\r\n2001-04-27,13282.339844,13391.469727,13125.360352,13386.040039,13386.040039,\"['hammer', 'piercing line', 'bullish engulfing']\",None,0.38969012271739556,0.02040397111150319,0.5899059061711013,12862.729443450004,0,0.21042911705084644,0.21085064095594291,0.20814076861709785,0.2142573971409626\r\n2001-05-02,13596.269531,13841.410156,13596.269531,13814.240234,13814.240234,[],None,0.889165975651734,0.11083402434826595,0.0,12910.870947350002,0,0.22382666242456417,0.22997442726371659,0.22858837436170554,0.23269109237759045\r\n2001-05-03,13768.570313,13844.360352000002,13646.219727000002,13718.139647999998,13718.139647999998,['bearish harami'],None,0.25451956154878225,0.3825063083353116,0.3629741301159062,12962.883447350003,0,0.23117992540148058,0.23009981923615047,0.23075728921879712,0.22855403467637814\r\n2001-05-04,13599.469727000002,13599.469727000002,13319.389648,13390.990234,13390.990234,[],None,0.7443567344894951,0.0,0.2556432655105048,12994.400976650004,0,0.22396323686428832,0.2196912502802874,0.21656582109948275,0.21447049929985318\r\n2001-05-07,13464.339844,13652.150391,13437.019531,13600.780272999998,13600.780272999998,[],None,0.6342206273892962,0.23878544435698762,0.12699392825371617,13038.075000050005,0,0.21819631256942962,0.22193033282534042,0.22167349276660975,0.22350180215249726\r\n2001-05-08,13599.629883000001,13599.629883000001,13445.980469,13540.80957,13540.80957,['hanging man'],None,0.3828215901949452,0.0,0.6171784098050548,13085.904492200007,0,0.2239700718256371,0.2196980573794554,0.2220625905703837,0.22092010864759748\r\n2001-05-09,13527.0,13643.490234,13408.990234,13585.139647999998,13585.139647999998,['piercing line'],None,0.24793026865670997,0.24882979104478592,0.5032399402985042,13161.975976550006,0,0.22087045368413805,0.22156225078339592,0.22045641728812448,0.22282848505006014\r\n2001-05-10,13540.870116999999,13726.450195,13462.240234,13604.799805,13604.799805,[],None,0.24196547230103227,0.4604307481049115,0.2976037795940562,13222.885449200006,1,0.22146238725888867,0.2250882921524528,0.22276861474456944,0.22367483997159943\r\n2001-05-11,13602.150391,13689.679688,13579.209961000002,13636.610352000002,13636.610352000002,['three white soldiers'],None,0.31194031103202563,0.48039709557714105,0.20766259339083334,13294.610986350006,1,0.2240776392896049,0.22352543788781304,0.2278476214159395,0.2250442600128687\r\n2001-05-14,13608.839844,13608.839844,13239.150391,13259.169922,13259.169922,[],None,0.9458477085631116,0.0,0.05415229143688843,13346.885986350006,1,0.22436312439599704,0.22008950770202002,0.21308170831183149,0.20879573435163734\r\n2001-05-15,13232.759766,13350.589844,13209.549805,13250.089844,13250.089844,['inverse hammer'],None,0.12287346290368599,0.7125636146484641,0.16456292244784998,13374.068994150006,1,0.20831319309671126,0.20911312617311645,0.21179640503186015,0.20840484384637536\r\n2001-05-16,13257.769531,13566.379883000001,13228.919922,13335.950195,13335.950195,['inverse hammer'],buy,0.23167389627002,0.6828356386848525,0.08549046504512749,13391.393017550005,1,0.2093805322979685,0.21828483497544365,0.212637485506197,0.21210106715903387\r\n2001-05-17,13550.780272999998,13713.05957,13550.780272999998,13637.870116999999,13637.870116999999,['three white soldiers'],buy,0.5366663869637023,0.4633336130362977,0.0,13442.964013650006,1,0.22188532198016153,0.2245191513628672,0.2266131603402376,0.22509849194538745\r\n2001-05-18,13631.400391,13631.400391,13449.040038999998,13459.179688,13459.179688,[],None,0.9443977329019283,0.0,0.055602267098071735,13467.283007800006,1,0.22532593856937722,0.22104839703937823,0.22219544183745987,0.21740600383269926\r\n2001-05-21,13465.719727000002,13732.400391,13465.719727000002,13721.269531,13721.269531,[],None,0.9582614658556595,0.041738534144340506,0.0,13475.898974600006,1,0.2182552016960988,0.22534119291321847,0.2229196997185473,0.2286887737774388\r\n2001-05-22,13775.349609,13929.469727000002,13775.349609,13877.950195,13877.950195,[],None,0.6657183197848199,0.3342816802151801,0.0,13497.389990200007,1,0.23146924472846053,0.23371721699679532,0.2363643086499977,0.23543375811741207\r\n2001-05-23,13873.219727000002,13989.160156,13798.320313,13839.099609,13839.099609,[],None,0.17878927934352143,0.6075273757168127,0.21368334493966581,13523.769970650008,1,0.23564603781600346,0.23625423508906213,0.23736173218730372,0.23376126971023514\r\n2001-05-24,13770.009766,13813.259766,13649.709961000002,13810.599609,13810.599609,['hammer'],None,0.24818032036175358,0.016265118750820186,0.7355545608874262,13550.56943350001,1,0.23124135679099045,0.22877795322372646,0.23090884058362715,0.23253436621888135\r\n2001-05-25,13853.5,13956.69043,13732.889647999998,13753.990234,13753.990234,\"['bearish engulfing', 'dark cloud cover']\",None,0.4446354704873118,0.4610816328604232,0.09428289665226505,13575.79145495001,1,0.23480446102928865,0.23487417661581939,0.23452063139506896,0.2300973753476231\r\n2001-05-28,13738.070313,13756.80957,13674.730469,13739.070313,13739.070313,['doji'],sell,0.01218336930858938,0.2161239192909704,0.7716927114004402,13598.089453000011,1,0.22987827999864108,0.2263786545260406,0.2319952697846892,0.22945508400847847\r\n2001-05-29,13739.070313,13767.450195,13506.450195,13629.610352000002,13629.610352000002,['bearish engulfing'],None,0.41938682375478414,0.10873518007662555,0.47187799616859033,13610.26796865001,1,0.2299209568970948,0.2268309122596553,0.22468827970933425,0.22474291529569412\r\n2001-05-30,13567.540038999998,13567.540038999998,13348.400391,13420.129883,13420.129883,[],sell,0.6726767946620007,0.0,0.3273232053379993,13590.56245110001,1,0.2226005768118522,0.2183341450040555,0.2178255124830354,0.21572493919792068\r\n2001-05-31,13310.419922,13310.419922,13091.509766,13174.410156,13174.410156,['three black crows'],None,0.6213040476751535,0.0,0.3786959523248466,13563.375976500009,1,0.21162748768822592,0.20740578681258098,0.20667092375609564,0.20514689039262912\r\n2001-06-01,13244.099609,13282.860352,13121.209961,13141.379883,13141.379883,['three black crows'],sell,0.6354437212589339,0.23978131299415847,0.12477496574690766,13550.895458950006,1,0.20879714242490377,0.20623442435336498,0.2079605522130894,0.20372496206757396\r\n2001-06-04,13167.019531,13272.099609,13167.019531,13207.490234,13207.490234,\"['bullish harami', 'inverse hammer']\",None,0.38514153938866064,0.6148584606113393,0.0,13531.230957000007,1,0.20550760376329036,0.20577706125287137,0.2099496746775933,0.20657096278534692\r\n2001-06-05,13232.219727,13482.889647999998,13146.719727,13451.870116999999,13451.870116999999,[],buy,0.653390967718375,0.09227336850282934,0.2543356637787957,13526.783984350008,1,0.20829014590714723,0.21473625540797864,0.20906822575411677,0.21709133231760447\r\n2001-06-06,13490.889647999998,13670.830078,13490.889647999998,13576.009766,13576.009766,['three white soldiers'],None,0.4730460964220192,0.5269539035779808,0.0,13526.327490250007,1,0.2193293758587046,0.22272427424393687,0.22401261666343197,0.22243545052018487\r\n2001-06-07,13537.700195,13714.650391,13478.740234,13703.429688,13703.429688,['three white soldiers'],buy,0.7025110538161433,0.047563458660235314,0.24992548752362131,13531.258984400007,1,0.2213271048195884,0.22458676591558818,0.22348507029445375,0.22792078199982813\r\n2001-06-08,13716.969727000002,13900.679688,13716.969727000002,13808.889647999998,13808.889647999998,['three white soldiers'],buy,0.5003534947133196,0.4996465052866804,0.0,13539.872949200007,1,0.22897777243260442,0.23249355600048932,0.2338293637736042,0.23246075368832053\r\n2001-06-11,13748.429688,13846.330078,13628.30957,13675.490234,13675.490234,[],None,0.3345531788229707,0.449042114882147,0.2164047062948823,13560.68896480001,1,0.23032038599356042,0.23018353836135236,0.2299796024683758,0.2267180095907363\r\n2001-06-12,13628.209961000002,13628.209961000002,13443.660156,13526.679688,13526.679688,[],None,0.5501510716849624,0.0,0.4498489283150377,13574.51845700001,1,0.2251897809122435,0.2209127944181924,0.22196183898697042,0.22031182789116888\r\n2001-06-13,13515.540038999998,13598.179688,13429.230469,13523.30957,13523.30957,[],None,0.04598737446665398,0.44315160758452926,0.5108610179488168,13583.88642575001,1,0.22038137809225689,0.21963641984369037,0.22133527963337984,0.22016674685466098\r\n2001-06-14,13511.820313,13519.240234,13223.099609,13248.889648,13248.889648,[],None,0.8878574663641635,0.025055397245820676,0.0870871363900158,13564.43740230001,1,0.22022263172347922,0.21628126179998347,0.21238475850311134,0.20835317631435057\r\n2001-06-15,13132.139648,13135.69043,12949.070313,13102.5,13102.5,['hanging man'],None,0.15882343488189027,0.019026791200652,0.8221497739174577,13546.603417900009,1,0.20401903853842052,0.19997927154232548,0.20048598214249935,0.20205121244665725\r\n2001-06-18,13092.769531,13092.769531,12891.200195,12948.780273,12948.780273,['three black crows'],sell,0.7143410841021933,0.0,0.2856589158978067,13507.97895500001,1,0.2023388440530991,0.19815500760045696,0.19797317200834408,0.19543369420994638\r\n2001-06-19,12980.05957,13149.889648,12900.660156,13133.660156,13133.660156,[],None,0.6163018058874037,0.06511866581183083,0.31857952830076547,13470.764453050011,1,0.19752873249277558,0.20058277990313894,0.19838393816350408,0.20339263364621973\r\n2001-06-20,13127.830078,13127.830078,12895.820313,12918.709961,12918.709961,[],None,0.9013418767093694,0.0,0.09865812329063062,13424.74497065001,0,0.20383511945715127,0.19964518355586475,0.1981737846860545,0.19413918997209034\r\n2001-06-21,13024.280273,13253.339844,12977.400391,13187.450195,13187.450195,[],None,0.5913250904356856,0.23878299490577173,0.16989191465854264,13393.587499950008,0,0.19941593494426024,0.20497971628469108,0.20171611799775724,0.20570825423040073\r\n2001-06-22,13193.129883,13243.339844,13126.980469,13174.019531,13174.019531,[],None,0.16423560198737483,0.43150765462602797,0.4042567433865972,13364.588964800007,0,0.20662191260418605,0.20455468699025142,0.20821111660595315,0.2051300742811797\r\n2001-06-26,13142.429688,13142.429688,12942.55957,12961.969727,12961.969727,[],None,0.9028861482935624,0.0,0.09711385170643759,13325.733935500006,0,0.2044581855305856,0.20026570974960406,0.20020327559969808,0.19600149025070612\r\n2001-06-27,12956.169922,13019.990234,12890.620117,13004.209961,13004.209961,['hammer'],None,0.3713379883547697,0.1219777284424985,0.5066842832027317,13294.463915950008,0,0.19650919641098363,0.19506167427508475,0.19794798412334624,0.19781990044615183\r\n2001-06-28,12967.679688,12967.679688,12787.009766,12827.820313,12827.820313,[],None,0.7741154335584385,0.0,0.22588456644156152,13264.848437450008,0,0.19700039752579213,0.19283832282927155,0.1934490622445938,0.19022645921913872\r\n2001-06-29,12966.679688,13088.75,12966.679688,13042.530273,13042.530273,[],None,0.6213679948651253,0.3786320051348747,0.0,13258.25444330001,0,0.1969577206273384,0.19798416575796612,0.20125060847272624,0.19946956095782087\r\n2001-07-03,13068.299805,13198.19043,13068.299805,13184.75,13184.75,[],None,0.8965250186454907,0.1034749813545093,0.0,13260.42294915001,0,0.201294552041406,0.20263570463257313,0.20566311130936543,0.20559201287345907\r\n2001-07-04,13201.780273,13208.75,13090.459961,13207.530273,13207.530273,[],None,0.048609333876371646,0.010311324692349608,0.9410793414312787,13260.424951100009,0,0.20699108441980152,0.20308451729124172,0.20662533959739593,0.2065726864340799\r\n2001-07-05,13209.360352,13236.980469,12986.589844,12999.480469,12999.480469,['bearish engulfing'],None,0.8382098291419641,0.11030811157566459,0.0514820592823713,13237.805468700008,0,0.2073145786815559,0.20428439492331868,0.2021151382766816,0.19761629938484904\r\n2001-07-09,12768.620117,12768.620117,12583.330078,12690.679688,12690.679688,[],None,0.42064014569072666,0.0,0.5793598543092734,13193.53896480001,0,0.18850515242797738,0.18437770792791291,0.18460497479815086,0.18432265881145637\r\n2001-07-10,12701.139648,12731.969727,12634.990234,12713.900391,12713.900391,\"['hammer', 'bullish harami']\",None,0.13158186958142845,0.1863212050407469,0.6820969253778246,13144.062499950009,0,0.18562529530485272,0.1828199589876492,0.1868481387662776,0.18532229255118926\r\n2001-07-11,12625.450195,12625.450195,12457.509766,12527.900391,12527.900391,[],None,0.5808595618152201,0.0,0.41914043818477986,13080.013037100007,0,0.18239510420515148,0.17829256683464917,0.179141662021146,0.1773151329234064\r\n2001-07-12,12533.389648,12693.299805,12533.389648,12660.200195,12660.200195,[],None,0.7930112094130389,0.20698879058696107,0.0,13029.248535150005,0,0.17846624558923552,0.18117637402127956,0.18243648399590173,0.18301053964035474\r\n2001-07-13,12779.719727,12820.849609,12518.19043,12612.790039,12612.790039,[],None,0.5515434507935411,0.13589504252240459,0.3125615066840543,12983.554052700007,0,0.18897884935682363,0.18659761434128302,0.18177651041468945,0.18096956820449406\r\n2001-07-16,12663.459961,12692.089844,12582.009766,12624.530273,12624.530273,[],None,0.3536488046456495,0.2600823284300306,0.3862688669243199,12938.615087850007,0,0.1840172431289845,0.1811249471342667,0.18454764480663688,0.18147497641796462\r\n2001-07-17,12591.290039,12591.290039,12433.179688,12495.25,12495.25,['three black crows'],None,0.6074241084949582,0.0,0.39257589150504185,12900.933105450007,0,0.18093725469637512,0.17684066013438632,0.17808521235979946,0.17590955823175836\r\n2001-07-18,12480.910156,12554.19043,12338.94043,12427.19043,12427.19043,['three black crows'],None,0.24956899419279607,0.34044262020906224,0.4099883855981417,12867.167626950008,0,0.17622658363824684,0.17526381807066077,0.17399319785003697,0.1729796451070903\r\n2001-07-19,12376.44043,12381.410156,12191.570313,12279.820313,12279.820313,['three black crows'],None,0.5089559466186481,0.02617851933221079,0.4648655340491412,12833.719628950008,0,0.1717681397502534,0.16792015027553014,0.16759415917053666,0.16663547278889657\r\n2001-07-20,12305.120117,12359.620117,12238.019531,12301.679688,12301.679688,[],None,0.028292865299187033,0.448188629617293,0.5235185050835199,12792.120605550008,0,0.16872440999466243,0.1669940097853319,0.16961105614168137,0.16757650238560928\r\n2001-07-23,12232.75,12257.580078,12171.929688,12236.450195,12236.450195,[],None,0.04320114596091634,0.246699203587996,0.7100996504510877,12758.007617250007,0,0.16563587786036715,0.16265700920725562,0.16674133281996417,0.16476842193996222\r\n2001-07-24,12213.929688,12238.709961,12137.320313,12214.099609,12214.099609,['doji'],None,0.0016759206028668012,0.242730421551514,0.7555936578456192,12709.340087950008,0,0.16483268531627526,0.16185497395580534,0.165238540165614,0.16380624608041117\r\n2001-07-26,12195.950195,12229.589844,12003.160156,12039.820313,12039.820313,[],None,0.6895292016654598,0.14856554057522978,0.16190525775931036,12652.630127050006,0,0.1640653763192642,0.1614673422664336,0.15941309840464402,0.15630365391433787\r\n2001-07-27,12069.530273,12191.669922,12069.530273,12182.169922,12182.169922,['bullish harami'],None,0.9222201792965682,0.07777982070343178,0.0,12613.640136800004,0,0.15867016614553875,0.15985563449714696,0.16229499165743932,0.16243169715205552\r\n2001-07-30,12103.55957,12110.769531,12007.669922,12086.660156,12086.660156,\"['hanging man', 'bearish harami']\",None,0.16391346353214004,0.06993199169165056,0.7661545447762094,12567.762646550003,0,0.16012243099806034,0.15641713088648496,0.15960891942763666,0.1583200738059577\r\n2001-07-31,12125.959961,12317.120117,12125.959961,12316.69043,12316.69043,[],None,0.9977522146403781,0.0022477853596218605,0.0,12542.206152400006,0,0.16107841021009184,0.16518763528396346,0.1647452560905207,0.16822270350026225\r\n2001-08-01,12376.30957,12481.889648,12277.879883,12478.740234,12478.740234,[],None,0.5020870643128332,0.01543756496165521,0.48247537072551155,12514.016650450005,0,0.17176255505132176,0.1721908230345714,0.1713418543483931,0.1751988252652028\r\n2001-08-02,12493.429688,12544.639648,12438.5,12466.370117,12466.370117,[],None,0.2549431009984101,0.4824771983415659,0.26257970066002395,12478.097656300006,0,0.17676087843409938,0.17485788185718004,0.17831622854522466,0.1746663010639482\r\n2001-08-03,12487.990234,12515.5,12256.780273,12269.080078,12269.080078,[],None,0.8461285829974619,0.10633037657773677,0.047541040424801374,12431.175146550006,0,0.17652873940809755,0.17361936145421414,0.1704256766099146,0.1661731137776874\r\n2001-08-06,12255.530273,12255.530273,12091.209961,12148.80957,12148.80957,['three black crows'],None,0.6494675046624849,0.0,0.35053249533751507,12388.641601600006,0,0.16660806925793703,0.1625698864899668,0.1632363572809158,0.1609955591751575\r\n2001-08-07,12260.230469,12260.230469,11924.959961,12007.19043,12007.19043,['three black crows'],None,0.7547339624635275,0.0,0.24526603753647244,12354.467138700005,0,0.1668086590453417,0.1627696585889275,0.15601752484647513,0.1548989620766128\r\n2001-08-08,12035.980469,12082.179688,11942.780273,11958.009766,11958.009766,['three black crows'],None,0.5593330718066567,0.3314161612514667,0.10925076694187652,12316.672607450006,0,0.1572383645670874,0.15520197880664194,0.1567913103878733,0.15278177160753548\r\n2001-08-09,11822.259766,11822.259766,11605.040039,11716.769531,11716.769531,['three black crows'],None,0.4856383739033032,0.0,0.5143616260966968,12276.116064450005,0,0.14811742782769155,0.1441546207007955,0.14212610644432577,0.14239656155221903\r\n2001-08-10,11746.849609,11794.480469,11662.820313,11765.80957,11765.80957,['bullish harami'],None,0.14400682466150708,0.21776443132879672,0.6382287440096962,12231.396533200004,0,0.14489915621502092,0.14297391920040164,0.1446350154128796,0.14450769822117437\r\n2001-08-13,11779.459961,11779.860352,11624.990234,11694.290039,11694.290039,\"['bearish engulfing', 'dark cloud cover']\",None,0.5499441925911205,0.0025853341184851443,0.4474704732903944,12185.471533200005,0,0.14629086489586607,0.1423525213990881,0.14299237480366067,0.14142883638665205\r\n2001-08-14,11718.19043,12007.759766,11718.19043,11991.009766,11991.009766,[],None,0.9421554774017921,0.05784452259820797,0.0,12153.795507850005,0,0.14367607134307003,0.15203891411265075,0.1470392716324187,0.15420239670278735\r\n2001-08-15,12031.089844,12156.879883,11897.469727,12141.629883,12141.629883,[],None,0.42612070670047153,0.05878721263326331,0.5150920806662652,12136.114502000004,0,0.15702964786058704,0.15837695592417728,0.15482385631817697,0.16068647906824074\r\n2001-08-16,12071.709961,12195.080078,11827.019531,11832.44043,11832.44043,[],None,0.650081985016447,0.3351897344216034,0.014728280561949584,12106.377002000005,0,0.15876318846897564,0.16000057611700796,0.15176479971728973,0.1473761064585748\r\n2001-08-17,11713.400391,11809.759766,11643.839844,11754.80957,11754.80957,[],None,0.24957327909062324,0.3311850399736812,0.4192416809356956,12080.126464850004,0,0.1434716473350774,0.1436233340827459,0.14381085405806393,0.14403415652275708\r\n2001-08-20,11573.459961,11573.459961,11375.459961,11458.700195,11458.700195,[],None,0.579594777777783,0.0,0.420405222222217,12037.977490200004,0,0.13749942381439284,0.1335799001432087,0.13215738395790289,0.13128687139959566\r\n2001-08-21,11495.209961,11512.280273,11363.820313,11440.349609,11440.349609,['hanging man'],None,0.36952961593145817,0.11498259867508934,0.5154877853934525,11998.172460900005,0,0.1341599565103866,0.13097958418074102,0.1316519724180059,0.13049689252128732\r\n2001-08-22,11339.519531,11365.610352,11161.509766,11188.570313,11188.570313,['three black crows'],None,0.7395824821394653,0.12783315085631217,0.13258436700422255,11946.895996100004,0,0.12751557183905532,0.12474568287692633,0.12286733519386733,0.1196579838436378\r\n2001-08-23,11259.019531,11370.080078,11220.110352,11345.379883,11345.379883,[],None,0.5758519022699222,0.16470120776243244,0.2594468899676453,11912.173974600004,0,0.12408008151352812,0.12493565932573825,0.12541186337969606,0.12640851748962706\r\n2001-08-24,11372.400391,11372.400391,11049.450195,11110.299805,11110.299805,\"['bearish engulfing', 'dark cloud cover']\",None,0.8115820620217207,0.0,0.18841793797827935,11858.580468750002,0,0.12891882496234736,0.12503427942546508,0.11800153509928507,0.11628849754415577\r\n2001-08-27,11307.179688,11342.929688,11212.830078,11234.719727,11234.719727,[],None,0.5569575573670118,0.27478944786998355,0.16825299476300462,11815.983447300003,0,0.12613540764333397,0.12378168821519209,0.1250957426092732,0.12164468128786704\r\n2001-08-28,11213.660156,11372.290039,11046.820313,11300.530273,11300.530273,['piercing line'],None,0.2669069042691871,0.22048061698985594,0.512612478740957,11765.175439450004,0,0.12214428407272737,0.12502958914219509,0.1178873415505311,0.12447777562664958\r\n2001-08-29,11228.860352,11258.269531,11173.799805,11242.410156,11242.410156,['hammer'],None,0.16041018056576062,0.18775217762633822,0.6518376418079012,11703.358935550004,0,0.12279298129389654,0.12018338353550623,0.12340098771810043,0.12197574845243225\r\n2001-08-30,11241.629883,11335.160156,11115.44043,11315.629883,11315.629883,\"['hammer', 'three white soldiers']\",None,0.3367927010795572,0.08888720806069257,0.5743200908597502,11645.821923850002,0,0.12333794527168557,0.12345146034478349,0.12086693328740156,0.12512780244163485\r\n2001-08-31,11204.469727,11229.769531,11003.950195,11090.480469,11090.480469,['falling three methods'],None,0.5047807686406419,0.11203559645574447,0.3831836349036137,11586.891943400002,0,0.12175206506754793,0.1189720500463533,0.11602585464354342,0.11543529008679737\r\n2001-09-03,11058.799805,11071.730469,10897.839844,10902.639648,10902.639648,[],None,0.8980366652888864,0.07436090358522504,0.0276024311258886,11524.583447300003,0,0.11553532459858773,0.11225492694477712,0.11141837889359646,0.10734888450421243\r\n2001-09-04,10941.950195,11180.790039,10772.099609,11136.860352,11136.860352,[],None,0.47691392480122635,0.10748890547791874,0.4155971697208549,11481.066943400003,0,0.11054854565825695,0.11689027815367609,0.10595854318392917,0.11743190904754408\r\n2001-09-05,11053.650391,11053.650391,10859.75,10943.139648,10943.139648,['bearish harami'],None,0.5699356377264827,0.0,0.43006436227351724,11430.323437500003,0,0.11531556358021333,0.11148647066520173,0.10976445888583714,0.10909237893929419\r\n2001-09-06,10929.280273,10932.219727,10652.040039,10664.320313,10664.320313,[],None,0.9456786888848273,0.010491317272076429,0.043829993843096285,11377.700976600003,0,0.110007832683646,0.10632531172087617,0.10074537074494572,0.09708941698952384\r\n2001-09-07,10556.179688,10556.179688,10346.879883,10384.200195,10384.200195,['three black crows'],None,0.8216896953152931,0.0,0.17831030468470685,11308.620507850002,0,0.09408505690456487,0.09034250847515396,0.08749484423768694,0.08503045731329051\r\n2001-09-10,10227.469727,10413.509766,10177.509766,10366.320313,10366.320313,[],None,0.5883499406779681,0.19995530932202987,0.211694750000002,11242.222021550004,0,0.08005673527823048,0.08427861884661214,0.08014053149167427,0.08426074188694688\r\n2001-09-11,10352.629883,10427.290039,10272.25,10417.360352,10417.360352,[],None,0.41750807996120465,0.06404595267161833,0.5184459673671771,11163.539550850004,0,0.0853981825462985,0.08486432081764972,0.08425429915510702,0.08645797704652358\r\n2001-09-12,9687.379883,9704.179688,9170.240234,9493.620117,9493.620117,['hanging man'],None,0.3628871486241574,0.0314638764267092,0.6056489749491334,11031.139062550004,0,0.05700737584993876,0.054130012588897214,0.03640332867768664,0.04669165706668105\r\n2001-09-13,9565.469727,9700.799805,9548.419922,9569.209961,9569.209961,['bullish harami'],None,0.024545457880426037,0.8635644115831146,0.11189013053645934,10917.977539100004,0,0.05180462850184547,0.053986357660219364,0.05282447633351239,0.049945742804031634\r\n2001-09-14,9622.860352,9696.44043,9478.669922,9655.450195,9655.450195,['hammer'],None,0.14965223390120178,0.1882267501529677,0.6621210159458305,10813.009570350005,0,0.05425388237716794,0.05380107145217461,0.04979582332718313,0.05365831979314639\r\n2001-09-17,9397.240234,9411.650391,9251.709961,9319.349609,9319.349609,[],None,0.486997721589223,0.09009702549879695,0.42290525291198006,10706.042041050005,0,0.04462511551215803,0.04169666051821397,0.03994087037809335,0.03918944321737555\r\n2001-09-18,9509.080078,9608.509766,9224.049805,9307.900391,9307.900391,[],None,0.523278643832569,0.25862169819030567,0.21809965797712536,10599.419580150005,0,0.04939809317762972,0.05006376064422169,0.038739823573434806,0.03869656302307828\r\n2001-09-19,9402.650391,9560.94043,9377.55957,9558.150391,9558.150391,[],None,0.8479619955975725,0.015214450406663629,0.13682355399576393,10517.898584050005,0,0.04485600423306585,0.04804192451251754,0.04540545527620388,0.04946963666207116\r\n2001-09-20,9415.099609,9415.099609,9249.160156,9317.980469,9317.980469,[],None,0.585268531649313,0.0,0.41473146835068697,10416.528613350005,0,0.045387298245480545,0.04184326238750491,0.03983015389667682,0.03913050277365093\r\n2001-09-21,9039.650391,9039.650391,8894.360352,8934.200195,8934.200195,[],None,0.7257909539139165,0.0,0.27420904608608354,10307.723632850006,0,0.029364290094353207,0.025885570765059596,0.024424197007363202,0.02260905161283222\r\n2001-09-24,8971.469727,9292.269531,8971.469727,9284.5,9284.5,[],None,0.9757807489184129,0.02421925108158704,0.0,10210.212646500007,0,0.026454550820315725,0.03662262424867435,0.027772405472021533,0.037689193850553915\r\n2001-09-25,9411.349609,9440.269531,9166.120117,9210.05957,9210.05957,[],None,0.7342347957745469,0.10548963639221634,0.16027556783323682,10105.689111350006,0,0.04522725987627896,0.04291305780638094,0.03622442681763671,0.034484589518452846\r\n2001-09-26,9307.759766,9416.950195,9251.30957,9371.75,9371.75,['bullish harami'],None,0.38631968455806526,0.2728810942363894,0.3407992212055453,10012.156103550007,0,0.04080636666572762,0.0419219177136928,0.03992348478087676,0.041445240503909075\r\n2001-09-27,9387.799805,9602.349609,9302.0,9600.790039,9600.790039,[],None,0.7091410397008321,0.005192515499499966,0.2856664447996679,9926.414111350008,0,0.04422222728236519,0.049801935925887,0.04212454174448427,0.05130524132878339\r\n2001-09-28,9682.349609,9959.349609,9663.080078,9950.700195,9950.700195,['three white soldiers'],None,0.9057650481108661,0.029194409464945437,0.06504054242418847,9869.425097650008,0,0.056792699357246235,0.06497548173738193,0.057803197855743005,0.066368609471119\r\n2001-10-03,9995.219727,10098.69043,9883.759766,9897.139648,9897.139648,[],None,0.4563335783487775,0.4814143364857432,0.062252085165479254,9819.150097650008,0,0.0701450256123462,0.07089787482100884,0.06738545162630921,0.06406286834434288\r\n2001-10-04,10082.75,10293.639648,10082.75,10286.389648,10286.389648,[],None,0.965621830806982,0.0343781691930179,0.0,9776.62656245001,0,0.07388054618479656,0.07918378767881867,0.07602591571855666,0.08081978708151766\r\n2001-10-05,10221.759766,10315.009766,10120.280273,10277.379883,10277.379883,['hammer'],None,0.285627596226529,0.19324182700973713,0.5211305767637339,9743.338574200008,0,0.07981305185245857,0.08009208029638176,0.07765553828701266,0.08043192349784117\r\n2001-10-08,10153.55957,10153.55957,9904.929688,9967.830078,9967.830078,[],None,0.747011946054011,0.0,0.252988053945989,9708.514062450009,0,0.07690247901324049,0.07322997400707976,0.06830468242070431,0.06710603800652903\r\n2001-10-09,10053.879883,10361.969727,10053.879883,10358.929688,10358.929688,[],None,0.990132621833521,0.009867378166479007,0.0,9707.250537100008,0,0.07264845913323953,0.08208801620545608,0.07477233053368026,0.08394258105832281\r\n2001-10-10,10335.570313,10425.379883,10184.599609,10298.240234,10298.240234,['bearish harami'],None,0.15503794550877356,0.3729938857034438,0.47196816878778264,9703.846533150008,0,0.0846701330097438,0.08478313359195477,0.0804483834531991,0.08132994586530673\r\n2001-10-11,10475.360352,10638.580078,10475.360352,10522.610352,10522.610352,['inverse hammer'],None,0.28948706849317746,0.7105129315068225,0.0,9709.109033150007,0,0.09063593830899308,0.09384476643747908,0.09307366515082588,0.09098891011547061\r\n2001-10-12,10614.69043,10614.69043,10243.679688,10274.129883,10274.129883,\"['bearish engulfing', 'dark cloud cover']\",None,0.9179263790696405,0.0,0.0820736209303595,9748.134521450007,0,0.09658211389935267,0.09282938641409394,0.08301373196757206,0.08029201345058157\r\n2001-10-15,10195.639648,10232.070313,10081.280273,10130.589844,10130.589844,[],None,0.43139324056151374,0.24159861619507425,0.327008143243412,9776.203515600006,0,0.07869832622897255,0.07656691057740189,0.07596209789637698,0.07411272309976874\r\n2001-10-16,10164.639648,10229.160156,10056.830078,10148.490234,10148.490234,['three black crows'],None,0.09371210288664532,0.37440073577869537,0.5318871613346593,9800.855517550004,0,0.07737534237690619,0.07644322037976004,0.0749004325688919,0.07488332138003528\r\n2001-10-17,10118.139648,10331.820313,10091.94043,10260.80957,10260.80957,\"['piercing line', 'bullish engulfing']\",None,0.5947556761147802,0.2960262532727717,0.1092180706124481,9847.928515600006,0,0.07539086659880662,0.08080657778943723,0.07642497842033386,0.07971858402862975\r\n2001-10-18,10101.900391,10101.900391,9817.919922,9880.610352,9880.610352,[],None,0.7792438676478116,0.0,0.2207561323521884,9876.564013650004,0,0.07469782547685316,0.07103430756690965,0.06452658364828984,0.06335129462602634\r\n2001-10-19,9894.419922,9948.0,9801.629883,9825.839844,9825.839844,[],None,0.46853879333852594,0.3660588588584699,0.16540234780300417,9889.948486300005,0,0.06584320257020299,0.06449309010683835,0.06381924493014551,0.06099346559134483\r\n2001-10-22,9832.110352,9874.389648,9758.980469,9797.540039,9797.540039,['three black crows'],None,0.29954561066585617,0.36634257661602926,0.33411181271811463,9913.926464800004,0,0.06318402337861595,0.061364434509437016,0.06196734133259313,0.05977518034365592\r\n2001-10-23,9935.900391,10224.120117,9935.900391,10219.839844,10219.839844,[],None,0.985149271150163,0.01485072884983691,0.0,9978.208447250003,0,0.06761346033353005,0.07622900395774823,0.06964947830241147,0.0779548682437452\r\n2001-10-24,10231.389648,10280.089844,10158.730469,10243.459961,10243.459961,[],None,0.0994592547959329,0.3018298586326735,0.5987108865713936,10026.156445300003,0,0.08022402534869427,0.07860788131542712,0.07932510533660908,0.07897169645474478\r\n2001-10-25,10243.459961,10243.459961,10243.459961,10243.459961,10243.459961,\"['hammer', 'hanging man', 'shooting star', 'doji', 'inverse hammer']\",None,,,,10077.826464850003,0,0.08073914887090028,0.07705100398273751,0.08300419108098972,0.07897169645474478\r\n2001-10-26,10330.44043,10475.19043,10330.44043,10404.740234,10404.740234,[],None,0.5132974369602779,0.48670256303972215,0.0,10129.475976550002,1,0.0844512055138732,0.08690022775666101,0.08678101773229835,0.08591469049089212\r\n2001-10-29,10406.929688,10406.929688,10079.030273,10178.089844,10178.089844,['bearish engulfing'],None,0.6978964692571964,0.0,0.3021035307428036,10158.340966800004,1,0.08771552981034214,0.08399894625564241,0.07586439941230183,0.07615756225202513\r\n2001-10-30,10064.070313,10139.709961,9927.410156,10076.429688,10076.429688,[],sell,0.05821661023193105,0.29807033030482594,0.643713059463243,10164.627441450004,1,0.07308335507954966,0.07264132505292631,0.06928081915177076,0.0717811692580611\r\n2001-10-31,10025.820313,10091.650391,9945.540039,10073.969727,10073.969727,['hammer'],None,0.329541427701164,0.12100897546259803,0.549449596836238,10173.468945400002,1,0.07145096371369358,0.07059865254010905,0.07006804674535277,0.0716752697935174\r\n2001-11-01,10110.919922,10189.55957,10107.089844,10158.849609,10158.849609,[],buy,0.5811791711300462,0.3723785986629675,0.046442230206986235,10167.091943450001,1,0.07508275108544066,0.07476007946706242,0.07708278943474567,0.0753292846556754\r\n2001-11-02,10238.099609,10333.879883,10097.639648,10186.05957,10186.05957,[],None,0.22028440244313802,0.40543590722384404,0.37427969033301794,10162.525927800003,1,0.0805103856729199,0.08089411554783216,0.07667244729100658,0.07650065294165787\r\n2001-11-05,10202.299805,10434.780273,10165.509766,10430.719727,10430.719727,[],None,0.8482916474770043,0.01507980225996528,0.13662855026303045,10185.670410250003,1,0.07898256107294765,0.08518267770487054,0.0796194729099402,0.08703308805809568\r\n2001-11-06,10528.169922,10556.719727,10303.05957,10356.049805,10356.049805,[],None,0.6785461265798964,0.11255139686758348,0.20890247655252012,10185.526416100001,1,0.09288968696526945,0.09036546171466792,0.08559209839244336,0.08381860426858978\r\n2001-11-07,10419.240234,10454.69043,10216.509766,10269.790039,10269.790039,[],None,0.6274656913375656,0.14883742199996378,0.22369688666247067,10184.103906350003,1,0.08824090573189441,0.08602891770305976,0.08183397188230995,0.08010518644161557\r\n2001-11-08,10295.959961,10594.549805,10280.860352,10538.620117,10538.620117,[],None,0.7735681059063189,0.17829636114670394,0.04813553294697715,10184.904394600004,1,0.08297968603972239,0.09197335085076158,0.08462817397188627,0.09167811841632167\r\n2001-11-09,10516.459961,10716.549805,10465.669922,10609.25,10609.25,[],None,0.3698584274291893,0.4276939375007599,0.20244763507005084,10201.660400450004,1,0.09238994214877505,0.09715870824292511,0.09265289167480972,0.09471868157585195\r\n2001-11-12,10618.070313,10699.540039,10541.019531,10592.450195,10592.450195,[],None,0.16162021131045576,0.5139380830144675,0.32444170567507674,10224.753418000004,1,0.09672635682292924,0.09643574335876876,0.09592468837478946,0.09399546264923564\r\n2001-11-13,10536.589844,10713.610352,10462.019531,10662.839844,10662.839844,\"['piercing line', 'bullish engulfing']\",None,0.5018068604339111,0.20179793443259067,0.2963952051334982,10250.470898500005,1,0.093249023121452,0.09703377287946224,0.09249438604504023,0.09702568391636801\r\n2001-11-14,10781.709961,10954.740234,10781.709961,10950.040039,10950.040039,[],buy,0.9728359961611963,0.02716400383880369,0.0,10284.932421950005,1,0.10370998946363325,0.10728249924093947,0.10637583954918628,0.10938943556419262\r\n2001-11-15,10958.660156,11280.269531,10936.709961,11239.389648,11239.389648,['three white soldiers'],None,0.8171202798978962,0.11898921342810993,0.0638905066739939,10352.871386750006,1,0.11126167496702016,0.12111844798327343,0.11310617956325125,0.12184571786257747\r\n2001-11-16,11220.120117,11393.490234,11170.299805,11287.370117,11287.370117,['three white soldiers'],buy,0.3013122036698085,0.4754689413675543,0.22321885496263721,10425.947900400006,1,0.1224199751723396,0.1259306595344784,0.123249012298428,0.12391124084267902\r\n2001-11-19,11292.980469,11396.360352,11292.980469,11360.259766,11360.259766,['three white soldiers'],buy,0.6507967996055808,0.3492032003944192,0.0,10504.083886750008,1,0.12552942901594838,0.12605264795732818,0.1285759966975974,0.12704908522308794\r\n2001-11-20,11347.30957,11501.040039,11148.259766,11225.790039,11225.790039,[],None,0.3444623758766687,0.43576832596872545,0.21976929815460583,10554.381396500006,1,0.12784802654240907,0.13050184130810533,0.12229199967653598,0.12126026495860737\r\n2001-11-21,11208.280273,11311.799805,11149.509766,11173.919922,11173.919922,['shooting star'],None,0.21172187283780794,0.6378674417596227,0.15041068540256936,10600.904394550007,1,0.12191468735224331,0.12245857699444429,0.12234627661213326,0.11902729556758168\r\n2001-11-22,11162.820313,11261.769531,11114.540039,11253.299805,11253.299805,\"['piercing line', 'bullish engulfing']\",None,0.6145473353939179,0.05752737365961524,0.3279252909464669,10651.396386750008,1,0.1199745972556116,0.12033214378856011,0.12082783691594601,0.12244453962358026\r\n2001-11-23,11289.339844,11346.330078,11271.030273,11322.360352,11322.360352,[],buy,0.43852049816064415,0.3183238787935904,0.2431556230457654,10697.277392650007,1,0.12537405843251515,0.12392621475144411,0.12762288519788534,0.1254175440526717\r\n2001-11-26,11380.0,11525.259766,11316.740234,11391.959961,11391.959961,[],None,0.057356550176798624,0.6392677161773015,0.30337573364589987,10757.970898500007,1,0.1292431527039286,0.1315312506559384,0.12960768248536697,0.12841375469403882\r\n2001-11-27,11402.030273,11428.490234,11216.530273,11261.540039,11261.540039,['bearish engulfing'],None,0.6628149643790531,0.12483471347685526,0.21235032214409172,10817.226416050005,1,0.13018333642765811,0.1274182620650171,0.1252564108058431,0.12279927547846348\r\n2001-11-28,11225.410156,11225.410156,11012.469727,11066.19043,11066.19043,[],sell,0.747719569964796,0.0,0.25228043003520395,10866.837451200005,1,0.12264573762955899,0.1187867638383085,0.11639578591528993,0.11438962223928084\r\n2001-11-29,10974.660156,11120.740234,10905.040039,11090.740234,11090.740234,[],None,0.5381547197952241,0.13908193267975408,0.3227633475250219,10913.431982450005,1,0.11194450534228023,0.11433798552863739,0.11173102250983885,0.11544647277400549\r\n2001-11-30,11116.339844,11359.120117,11116.339844,11279.25,11279.25,[],None,0.671018917587261,0.32898108241273905,0.0,10968.091503950005,1,0.11799095500001577,0.1244698288766466,0.12090598723600415,0.12356167593399475\r\n2001-12-03,11253.980469,11257.709961,11049.150391,11155.150391,11155.150391,['bearish harami'],None,0.4738697821442587,0.01788214273744604,0.5082480751182953,11004.313037150005,1,0.12386502997625198,0.1201596001712773,0.11798851714536518,0.1182192814231966\r\n2001-12-04,11169.259766,11429.679688,11076.320313,11427.280273,11427.280273,[],None,0.7301929006411705,0.006790296705725899,0.2630168026531037,11057.874560550006,1,0.12024941313739029,0.12746881734445592,0.11916827723062734,0.12993426746977588\r\n2001-12-05,11505.110352,11706.089844,11505.110352,11678.44043,11678.44043,[],None,0.8624266897838538,0.1375733102161462,0.0,11128.307080100005,1,0.13458247449174604,0.13921705870251883,0.13778700469588007,0.14074652268073296\r\n2001-12-06,11818.990234,11957.830078,11672.549805,11745.839844,11745.839844,[],None,0.2564158721202591,0.48667874066427275,0.2569053872154681,11188.668066450005,1,0.14797789434253628,0.14991675610642768,0.14505748502142235,0.1436480165878138\r\n2001-12-07,11782.469727,11848.089844,11697.089844,11832.179688,11832.179688,['hammer'],None,0.3292050397351025,0.10536527152317825,0.5654296887417193,11249.814550850006,1,0.14641931237381767,0.14525247468356156,0.14612305151450888,0.14736488171225393\r\n2001-12-10,11786.910156,11836.209961,11709.370117,11784.919922,11784.919922,['bearish harami'],None,0.01569092122188972,0.38867759093113147,0.5956314878469788,11309.438037200005,1,0.1466088161113418,0.1447475448546101,0.14665627998389952,0.14533038445239543\r\n2001-12-11,11756.530273,11756.530273,11633.219727,11693.049805,11693.049805,[],sell,0.514801613156424,0.0,0.48519838684357597,11360.948535250003,1,0.14531229692951386,0.14136092469742906,0.14334971213290815,0.1413754452489434\r\n2001-12-12,11698.709961,11865.169922,11592.469727,11847.05957,11847.05957,[],None,0.5440025776292505,0.06641121763774217,0.38958620473300726,11405.799511800005,1,0.14284470534572546,0.14597842803369293,0.14158028403243628,0.14800544940266558\r\n2001-12-13,11803.019531,11875.030273,11515.129883,11529.540039,11529.540039,[],None,0.7598755088873337,0.20008520135251937,0.04003928976014693,11420.307031350003,1,0.14729631427237022,0.1463975218365387,0.13822206824692174,0.1343364732217206\r\n2001-12-14,11497.589844,11521.040039,11349.509766,11466.110352,11466.110352,['hanging man'],None,0.1835214941912926,0.13671169869821986,0.6797668071104875,11429.244043100003,1,0.13426152253550938,0.1313518998969846,0.13103058630770098,0.13160587306607918\r\n2001-12-17,11464.379883,11576.30957,11361.349609,11465.780273,11465.780273,[],sell,0.006514655071046959,0.5141855091795435,0.4792998357494095,11434.520068450003,1,0.13284422440225924,0.13370101687347857,0.13154469062449553,0.13159166341423634\r\n2001-12-18,11521.679688,11599.570313,11391.330078,11486.929688,11486.929688,[],None,0.16687457157354876,0.3740421489631927,0.4590832794632585,11447.577050900003,1,0.13528960236166415,0.13468966659202175,0.13284648901256735,0.13250212976874826\r\n2001-12-19,11523.919922,11597.129883,11523.919922,11565.230469,11565.230469,[],None,0.5642749488693305,0.43572505113066945,0.0,11467.142578250003,1,0.13538520860059478,0.13458594116791878,0.13860374535148234,0.13587291929803363\r\n2001-12-20,11547.919922,11639.219727,11447.730469,11601.139648,11601.139648,['hammer'],None,0.27792538628982144,0.19886274247299796,0.5232118712371806,11484.534570400003,1,0.13640945416348488,0.13637488283775823,0.1352954813245429,0.13741878235370902\r\n2001-12-21,11500.290039,11500.290039,11122.200195,11158.099609,11158.099609,[],None,0.9050505731119259,0.0,0.09494942688807408,11476.321533250004,1,0.1343767584833297,0.13046996411102235,0.12116045275104781,0.1183462430323533\r\n2001-12-24,11189.519531,11249.900391,11182.450195,11209.780273,11209.780273,\"['bullish harami', 'inverse hammer']\",None,0.30038077280013326,0.5948109920985114,0.10480823510135537,11467.212548850006,1,0.12111403707099222,0.11982767056857957,0.12377660104683758,0.12057105661470713\r\n2001-12-27,11250.049805,11415.040039,11208.469727,11359.5,11359.5,[],buy,0.5298447484554292,0.2688674788853471,0.20128777265922365,11472.110546900007,1,0.12369728142786818,0.12684658937592452,0.12490640941694625,0.12701637787017528\r\n2001-12-28,11359.5,11432.290039,11309.019531,11431.589844,11431.589844,['three white soldiers'],None,0.5848101477767927,0.005680150194557823,0.40950970202864945,11490.380517600006,1,0.1283682762856267,0.12757976490883288,0.1292724376057694,0.13011979124893858\r\n2001-12-31,11431.589844,11451.790039,11347.790039,11397.209961,11397.209961,['hanging man'],None,0.33057579807691934,0.19423264423076383,0.47519155769231686,11505.704003950006,1,0.1314448472375616,0.12840857203299016,0.13095591309840182,0.12863976323191978\r\n2002-01-02,11368.129883,11368.129883,11241.629883,11350.849609,11350.849609,['hanging man'],sell,0.13660295652172985,0.0,0.8633970434782702,11509.283984400006,1,0.12873657292608542,0.12485277032525122,0.12634627473823296,0.12664398506598318\r\n2002-01-03,11348.799805,11447.0,11348.799805,11423.519531,11423.519531,['bullish engulfing'],None,0.7608918291862841,0.239108170813716,0.0,11522.702441400006,1,0.12791162515017634,0.12820498134333935,0.13099975870172215,0.12977237036486772\r\n2002-01-04,11547.009766,11727.80957,11547.009766,11702.150391,11702.150391,[],buy,0.8580796083163885,0.1419203916836115,0.0,11536.445947300006,1,0.13637061152829577,0.14014021068423899,0.139606342132074,0.14176721860812813\r\n2002-01-07,11687.429688,11905.549805,11687.429688,11892.639648,11892.639648,['three white soldiers'],None,0.9408117088072154,0.05918829119278453,0.0,11547.155908200006,1,0.14236329828037386,0.14769469135179752,0.14570359258245136,0.14996763736176666\r\n2002-01-08,11781.19043,11806.25,11678.05957,11713.709961,11713.709961,['bearish harami'],None,0.5264080087725721,0.19548705780922437,0.2781049334182035,11545.549414050005,1,0.14636471594565648,0.1434741587460832,0.14529672754947132,0.14226484937274397\r\n2002-01-09,11711.769531,11783.700195,11369.629883,11440.719727,11440.719727,[],sell,0.6545984972716429,0.17371606201991982,0.17168544070843725,11525.976416000005,1,0.14340204728846517,0.14251572597519296,0.13190423294339626,0.1305128258218632\r\n2002-01-10,11361.089844,11361.089844,11168.889648,11256.070313,11256.070313,['three black crows'],None,0.5464069922176356,0.0,0.4535930077823644,11499.533935550005,1,0.128436125896572,0.12455354804435148,0.12318778109789108,0.12256380790210741\r\n2002-01-11,11278.860352,11351.75,11085.469727,11166.459961,11166.459961,['three black crows'],sell,0.42211309810396314,0.2737328123439329,0.30415408955210393,11473.204443350005,1,0.12492682621658424,0.12415657731380186,0.11956555895417209,0.11870614987648476\r\n2002-01-14,11081.379883,11213.860352,11029.219727,11209.429688,11209.429688,[],None,0.693508294829486,0.02399614927646353,0.2824955558940505,11441.322949250005,1,0.11649897229447154,0.11829586333380487,0.11712309685229372,0.12055596419503989\r\n2002-01-15,11071.490234,11071.490234,10965.240234,11013.589844,11013.589844,[],None,0.5449448470588301,0.0,0.4550551529411699,11415.525439500005,1,0.11607691274835535,0.11224471625352223,0.11434500819540672,0.11212520670908233\r\n2002-01-16,11035.490234,11080.549805,10910.75,10964.089844,10964.089844,[],None,0.4204974793698995,0.26536880298537224,0.3141337176447282,11390.424414100005,0,0.11454054440402017,0.11262977456052775,0.11197895785820694,0.10999426906620458\r\n2002-01-17,10888.110352,11020.209961,10808.0,11013.839844,11013.839844,['piercing line'],None,0.5924768630441438,0.030017992416484056,0.37750514453937206,11367.827392650006,0,0.10825082814577991,0.11006515442833603,0.107517393752109,0.11213596902040995\r\n2002-01-18,11023.790039,11065.530273,10934.009766,10972.959961,10972.959961,[],None,0.3864802467648534,0.3173667358201443,0.29615301741500233,11342.128906300006,0,0.114041216370116,0.1119914004516504,0.11298893291515905,0.11037612090887189\r\n2002-01-21,10967.089844,11083.169922,10941.469727,11000.25,11000.25,\"['piercing line', 'inverse hammer']\",None,0.23401630463529036,0.5851786019066485,0.18080509345806117,11313.879882850006,0,0.11162142790579299,0.11274113720851364,0.11331285597336338,0.11155093649232034\r\n2002-01-22,10991.400391,10997.900391,10778.780273,10797.69043,10797.69043,[],None,0.8840354905248802,0.029664095014771907,0.08630041446034795,11273.707421950005,0,0.11265892665146715,0.10911693234870079,0.10624862795966933,0.10283089987336841\r\n2002-01-23,10750.980469,10793.070313,10689.05957,10762.139648,10762.139648,[],None,0.10728871535895233,0.297379521651909,0.5953317629891386,11253.909423900006,0,0.10239855005401383,0.10041105399546535,0.10235281610488906,0.10130046553806454\r\n2002-01-24,10796.80957,10847.530273,10690.629883,10741.459961,10741.459961,['bearish engulfing'],None,0.3527690976421328,0.32326690201344077,0.3239640003444264,11230.493408300006,0,0.10435439394361762,0.10272576183286641,0.10242100152694394,0.10041022061945387\r\n2002-01-25,10789.0,10842.469727,10718.269531,10772.959961,10772.959961,[],None,0.12914664804554377,0.4305124204473863,0.44034093150706993,11201.166406350007,0,0.10402110571776013,0.10251067380328044,0.10362115784248632,0.1017662718467397\r\n2002-01-28,10749.080078,10891.589844,10748.099609,10767.459961,10767.459961,['inverse hammer'],None,0.12809152483442304,0.865075473602787,0.006833001562789895,11167.959912200007,0,0.10231744726028441,0.1045984226704107,0.10491642602046108,0.10152950099753105\r\n2002-01-29,10774.610352,11041.820313,10744.139648,11014.240234,11014.240234,[],None,0.8049897429515659,0.0926498837269105,0.10236037332152359,11148.811425850008,0,0.10340700017127885,0.11098365769465118,0.10474447838192918,0.11215320550773994\r\n2002-01-30,10895.700195,10895.700195,10699.94043,10756.959961,10756.959961,[],None,0.7087270154824703,0.0,0.29127298451752964,11119.116943450008,0,0.10857473910477083,0.1047731246289536,0.10282527989485968,0.10107748392176913\r\n2002-01-31,10797.990234,10953.570313,10671.769531,10725.299805,10725.299805,['shooting star'],None,0.257949706470297,0.5520924317378199,0.18995786179188318,11084.205957150009,0,0.10440478102125367,0.10723277417122146,0.10160205583826681,0.09971453809955133\r\n2002-02-01,10764.030273,10827.389648,10673.660156,10691.25,10691.25,['three black crows'],None,0.47343077800582417,0.4121484705094832,0.1144207514846926,11033.660937600009,0,0.1029554752141632,0.10186972626953406,0.10168414970335776,0.09824871969132615\r\n2002-02-04,10680.320313,10806.679688,10661.129883,10721.320313,10721.320313,['inverse hammer'],None,0.28169051823875574,0.5864616239094217,0.13184785785182251,10975.094970850008,0,0.09938299375167542,0.10098949230086679,0.1011400658468477,0.09954322397223153\r\n2002-02-05,10627.849609,10636.230469,10541.280273,10609.19043,10609.19043,['hanging man'],None,0.1965154342598752,0.08826585255284067,0.7152187131872841,10919.868994300006,0,0.09714370684527046,0.09374490117193113,0.0959360101961827,0.09471611713230882\r\n2002-02-06,10590.259766,10633.120117,10542.290039,10592.389648,10592.389648,[],None,0.023449082582545716,0.4484249039178376,0.5281260134996166,10877.452490350008,0,0.09553948893266684,0.09361270210032924,0.09597985579950291,0.09399285614657987\r\n2002-02-07,10556.290039,10601.299805,10393.830078,10409.679688,10409.679688,[],None,0.7066590057256863,0.2169461860814089,0.07639480819290481,10835.132959100007,0,0.0940897663429861,0.09226024562450835,0.08953349440592345,0.08612733025783881\r\n2002-02-08,10441.19043,10526.75,10421.480469,10518.990234,10518.990234,['bullish harami'],None,0.7390533923818876,0.07371331406424926,0.1872332935538631,10802.759472750007,0,0.08917767201762639,0.08909166052253209,0.09073411719916114,0.09083306676763514\r\n2002-02-11,10596.05957,10843.259766,10596.05957,10832.740234,10832.740234,[],None,0.9574452926404701,0.042554707359529945,0.0,10783.925000050007,0,0.09578700657902656,0.10254425277515539,0.09831461209645004,0.10433976748385498\r\n2002-02-15,11005.849609,11108.480469,10914.709961,10961.879883,10961.879883,[],None,0.22691650269091138,0.5296516020900328,0.24343189521905587,10781.339502000006,0,0.1132755744607894,0.11381690960184282,0.11215090549673878,0.10989913191298856\r\n2002-02-18,10905.490234,11007.0,10867.820313,11002.80957,11002.80957,['piercing line'],None,0.6992351980213807,0.030108057363288695,0.2706567446153307,10783.275488300007,0,0.10899254760503219,0.10950369238799551,0.11011488437299799,0.11166112404914014\r\n2002-02-19,10997.900391,10997.900391,10794.200195,10840.490234,10840.490234,[],None,0.772754077271475,0.0,0.22724592272852498,10774.608007800007,0,0.11293632649141655,0.10911693234870079,0.10691818485031679,0.10467339913501261\r\n2002-02-20,10777.389648,10777.389648,10685.379883,10749.05957,10749.05957,['hanging man'],None,0.30790294921414757,0.0,0.6920970507858525,10763.412988250007,0,0.10352561190444382,0.09974457979733592,0.10219303839743527,0.10073737805155997\r\n2002-02-21,10807.929688,10871.099609,10732.629883,10788.900391,10788.900391,['three black crows'],None,0.13742568538050542,0.4562002310887802,0.40637408353071436,10752.845507800008,0,0.1048289660902974,0.10372752765791549,0.10424470656301316,0.10245249532816708\r\n2002-02-22,10730.209961,10730.209961,10579.80957,10664.94043,10664.94043,['three black crows'],None,0.433971817267413,0.0,0.566028182732587,10746.208007800007,0,0.10151212919326497,0.09773930488958665,0.09760901193368521,0.09711611255837815\r\n2002-02-25,10679.0,10683.639648,10468.950195,10496.019531,10496.019531,['three black crows'],None,0.8523030192824579,0.02161097312964083,0.12608600758790123,10732.902001950006,0,0.09932664688784726,0.09575993016196438,0.09279532620789982,0.08984419533922977\r\n2002-02-26,10581.790039,10667.570313,10536.740234,10547.129883,10547.129883,\"['shooting star', 'three black crows']\",None,0.2649249795224849,0.6556617152237678,0.0794133052537473,10723.185498050007,0,0.09517802725355684,0.09507693635024794,0.09573887467265291,0.09204445742039197\r\n2002-02-27,10541.19043,10757.110352,10524.769531,10648.709961,10648.709961,\"['piercing line', 'bullish engulfing']\",None,0.46276642450187444,0.4665576653015241,0.0706759101966015,10716.972998050007,0,0.09344536186300179,0.09888265031027466,0.09521908821202457,0.09641740311689007\r\n2002-02-28,10660.759766,10677.160156,10415.650391,10482.549805,10482.549805,\"['bearish engulfing', 'dark cloud cover']\",None,0.6814657991834384,0.06271425466655386,0.2558199461500077,10702.727490250007,0,0.09854821027365651,0.0954845327706556,0.09048096618465451,0.0892643338003884\r\n2002-03-01,10453.879883,10473.019531,10387.490234,10425.30957,10425.30957,[],None,0.3340412467087209,0.22377885322733918,0.44217990006394,10673.280957050007,0,0.08971921851474102,0.08680795818963405,0.08925820856233552,0.08680018488223346\r\n2002-03-04,10593.769531,10720.120117,10561.379883,10704.120117,10704.120117,[],None,0.6951645667852545,0.1007936022067343,0.20404183100801115,10670.638964850008,0,0.09568927481716843,0.09731045696195406,0.0968087663861833,0.09880276851523606\r\n2002-03-05,10883.290039,11004.040039,10883.290039,10985.839844,10985.839844,[],None,0.8492737474120129,0.15072625258798708,0.0,10683.665966800008,0,0.10804511213736362,0.10937788537445559,0.11078660383044586,0.11093059015171147\r\n2002-03-06,10954.75,11040.75,10933.429688,11003.0,11003.0,['three white soldiers'],None,0.4495887041401825,0.3517507477987956,0.1986605480610219,10699.253466800008,0,0.11109480163646984,0.11093816625672925,0.11296374503016116,0.11166932191692469\r\n2002-03-07,11102.360352,11246.30957,11102.360352,11188.070313,11188.070313,['three white soldiers'],None,0.5954180383251587,0.4045819616748413,0.0,10722.590966800008,0,0.11739435363949668,0.11967505015697066,0.12029897604643058,0.11963645922098248\r\n2002-03-08,11201.280273,11331.120117,11201.280273,11233.230469,11233.230469,\"['three white soldiers', 'inverse hammer']\",None,0.24607389392735066,0.7539261060726493,0.0,10753.79296875001,0,0.12161594906306705,0.12327974685221565,0.12459423219155608,0.12158056985489418\r\n2002-03-11,11234.530273,11334.30957,11178.679688,11318.870117,11318.870117,['three white soldiers'],None,0.5419257723269396,0.09920622441902976,0.3588680032540306,10790.116992200008,0,0.12303495593665437,0.12341530794803945,0.1236128797943511,0.12526729206996484\r\n2002-03-12,11304.910156,11381.849609,11242.230469,11273.860352,11273.860352,['bearish harami'],None,0.22238930851457805,0.5510666589122414,0.2265440325731805,10833.326025400009,0,0.12603855105663242,0.12543589887141976,0.12637235311234707,0.12332965565510462\r\n2002-03-13,11214.849609,11306.889648,11185.509766,11217.5,11217.5,[],None,0.02183550483266406,0.7364453361389781,0.24171915902835778,10868.251513700008,1,0.12219504623762395,0.1222498809379145,0.12390945235733547,0.12090338503606146\r\n2002-03-14,11202.860352,11333.519531,11163.110352,11303.700195,11303.700195,[],None,0.5917512401136539,0.17498667721414488,0.2332620826722013,10891.799511750009,1,0.12168338193409894,0.12338172897616445,0.12293683511645931,0.1246142383764432\r\n2002-03-15,11280.990234,11363.709961,11150.5,11210.25,11210.25,['bearish harami'],None,0.3317867217282621,0.3879730881804322,0.2802401900913057,10904.21801760001,1,0.12501772297441677,0.12466491069233743,0.12238927410576872,0.12059127800755914\r\n2002-03-18,11224.320313,11317.75,11168.320313,11230.639648,11230.639648,['bullish harami'],None,0.04228968906292459,0.5829521144616986,0.37475819647537684,10915.60952150001,1,0.12259922651051747,0.12271147771270707,0.12316305969058844,0.12146903696610917\r\n2002-03-19,11242.25,11302.389648,11195.070313,11222.830078,11222.830078,['bearish engulfing'],None,0.1809545502681237,0.5603803638924918,0.2586650858393845,10934.72651370001,1,0.12336440994192405,0.12205861775541665,0.12432458611237063,0.12113284087140841\r\n2002-03-20,11136.299805,11176.589844,10996.360352,11036.599609,11036.599609,[],sell,0.5531846918816126,0.2235485355526577,0.22326677256572972,10949.10351565001,1,0.11884278422875366,0.11671175756194024,0.11569629190777975,0.11311575972710802\r\n2002-03-21,10950.780273,10950.780273,10810.900391,10829.730469,10829.730469,['three black crows'],None,0.8653839442043516,0.0,0.13461605579564845,10951.14501955001,1,0.11092538600040175,0.10711418929795563,0.10764333322052017,0.10421019937204251\r\n2002-03-22,10839.870117,10919.459961,10811.879883,10863.070313,10863.070313,['bullish harami'],None,0.2156551327281952,0.5241644089531136,0.2601804583186913,10961.05151370001,1,0.10619208453529971,0.10578298428685673,0.10768586427988186,0.10564545449501767\r\n2002-03-25,10855.230469,10867.019531,10785.620117,10836.639648,10836.639648,['hanging man'],None,0.22839010855778258,0.14482981413109314,0.6267800773111243,10978.082519550011,1,0.10684761671781762,0.10355411239055556,0.10654562457749617,0.1045076343137088\r\n2002-03-26,10781.160156,10792.830078,10715.049805,10786.919922,10786.919922,[],sell,0.07405175859949983,0.07598528228361594,0.8499629591168842,10990.072021500011,1,0.10368652549147889,0.1004008433042104,0.103481352353892,0.10236723763235589\r\n2002-03-27,10819.849609,11022.830078,10819.849609,10987.879883,10987.879883,[],None,0.8278149854900511,0.17218501450994894,0.0,11007.030517600011,1,0.10533767134839117,0.11017651707632198,0.10803192212374596,0.1110184122910658\r\n2002-03-28,11025.030273,11075.400391,10972.110352,11032.919922,11032.919922,[],None,0.07638344487408764,0.41127362726622924,0.5123429278596832,11034.549023450012,1,0.11409414571059295,0.11241090938060794,0.11464331935719213,0.11295735197877849\r\n2002-04-02,11032.360352,11055.980469,10816.730469,10878.040039,10878.040039,[],None,0.6450169822361553,0.09872567189132869,0.2562573458725159,11057.185546900011,1,0.11440697074773393,0.11158550580603471,0.10789648423502679,0.10628988990182503\r\n2002-04-03,10831.230469,10853.879883,10783.0,10833.959961,10833.959961,[],None,0.03850869787694777,0.281037738168942,0.6804535639541103,11063.677539100008,1,0.10582337115492757,0.10299563885869306,0.10643185504016306,0.10439227581069\r\n2002-04-04,10766.55957,10838.219727,10747.990234,10831.370117,10831.370117,[],None,0.7182856164336614,0.07591320500935747,0.20580117855698116,11055.95405275001,1,0.10306341776539157,0.10233003635314358,0.10491167678859631,0.10428078498101767\r\n2002-04-08,10833.160156,10856.639648,10702.44043,10723.679688,10723.679688,['bearish engulfing'],None,0.7099936654672264,0.1522672572827213,0.13773907725005222,11041.98803715001,1,0.10590572421107408,0.10311293695577001,0.10293383376605425,0.09964479328538633\r\n2002-04-09,10711.080078,10791.089844,10688.69043,10733.69043,10733.69043,[],None,0.2208054823438716,0.5605443601464339,0.21865015750969444,11019.26904300001,1,0.10069572511904179,0.10032687826129238,0.10233678747448399,0.10007574817348608\r\n2002-04-10,10692.950195,10692.950195,10610.759766,10643.139648,10643.139648,[],None,0.6060382894460741,0.0,0.3939617105539259,10989.764501950009,1,0.09992199794327228,0.09615565568419004,0.09895291736969775,0.09617760534609593\r\n2002-04-11,10748.450195,10829.040039,10720.660156,10744.910156,10744.910156,[],None,0.03266324803099794,0.7435867410929053,0.2237500108760967,10961.066503900009,1,0.1022905658074556,0.10193987272176203,0.10372496248181617,0.10055874891037847\r\n2002-04-12,10653.820313,10717.549805,10630.410156,10710.480469,10710.480469,[],None,0.6502224492549826,0.0811265145215403,0.2686510362234771,10932.89750975001,1,0.09825205594265096,0.09720121117236907,0.09980616773169126,0.09907657686874621\r\n2002-04-15,10720.410156,10764.480469,10697.469727,10727.980469,10727.980469,[],None,0.11297163371210134,0.5446887903434913,0.34233957594440734,10908.42153320001,1,0.10109390391041334,0.09919590187311939,0.10271799814477078,0.09982993866168277\r\n2002-04-16,10745.200195,10797.139648,10690.469727,10788.530273,10788.530273,[],None,0.4062070881256265,0.08071042820027917,0.5130824836740944,10882.66303710001,1,0.10215186588748093,0.1005840126538542,0.10241404730542591,0.10243656202759122\r\n2002-04-17,10938.69043,11090.580078,10929.070313,11090.580078,11090.580078,[],None,0.9404363135566426,0.0,0.059563686443357466,10876.679541000009,0,0.11040942899836892,0.11305609054615046,0.11277445421726562,0.11543957817907352\r\n2002-04-18,11102.679688,11222.389648,11070.799805,11217.150391,11217.150391,['three white soldiers'],None,0.7551343858836191,0.03456205835638406,0.21030355575999682,10876.005078150009,0,0.11740798190954133,0.11865838339989959,0.11892856822488307,0.12088833463245757\r\n2002-04-19,11166.5,11285.049805,11135.040039,11252.179688,11252.179688,['three white soldiers'],None,0.5711607336284997,0.21911984717048466,0.2097194192010156,10877.47255865001,0,0.12013163488405221,0.12132162363181825,0.12171797865974171,0.12239631943207063\r\n2002-04-22,11259.040039,11301.669922,11134.169922,11139.419922,11139.419922,\"['bearish engulfing', 'dark cloud cover']\",None,0.7141499522388083,0.2545067641791021,0.03134328358208955,10882.613574300009,0,0.1240809567313616,0.12202802729201961,0.12168019683224479,0.11754209660436388\r\n2002-04-23,11102.230469,11355.110352,11102.230469,11345.179688,11345.179688,\"['piercing line', 'bullish engulfing']\",None,0.960729719255685,0.03927028074431504,0.0,10908.386035250009,0,0.11738881063589485,0.12429940211776469,0.1202933363254497,0.12639989924596207\r\n2002-04-24,11362.650391,11417.469727,11305.650391,11396.570313,11396.570313,['hammer'],None,0.3033457648147795,0.1869033992475097,0.5097508359377108,10935.06103525001,0,0.12850272520242328,0.12694985823355937,0.12912614432993075,0.1286122268682553\r\n2002-04-25,11394.040039,11439.589844,11351.790039,11409.290039,11409.290039,['three white soldiers'],None,0.17369059077067314,0.34510105119254386,0.481208358036783,10963.69355480001,0,0.12984233802261835,0.1278900280057026,0.13112959929231316,0.12915980147311362\r\n2002-04-26,11449.400391,11461.589844,11348.80957,11385.080078,11385.080078,\"['bearish engulfing', 'dark cloud cover']\",None,0.5703152751694679,0.10808142743119065,0.32160329739934146,10993.60156260001,0,0.13220494614328643,0.1288250924534698,0.131000182713143,0.1281175809230632\r\n2002-04-29,11329.910156,11371.120117,11260.879883,11361.490234,11361.490234,['hammer'],None,0.28646599208053786,0.08735361537784418,0.626180392541618,11012.28208015001,0,0.12710547351797624,0.12497986402997419,0.12718213954643132,0.12710205594186696\r\n2002-04-30,11337.889648,11497.580078,11317.660156,11497.580078,11497.580078,[],None,0.8875639130168127,0.0,0.11243608698318736,11035.51508795001,0,0.12744601348777285,0.13035478282984353,0.12964762692308573,0.13296062102051254\r\n2002-05-02,11577.570313,11800.830078,11577.570313,11780.110352,11780.110352,['three white soldiers'],None,0.9071945363733537,0.09280546362664634,0.0,11080.618603600009,0,0.13767484088930598,0.14324379618372546,0.14093332840514383,0.1451233360936267\r\n2002-05-03,11855.900391,11863.620117,11729.849609,11797.219727,11797.219727,[],None,0.43866667531829734,0.05770872904213832,0.5036245956395643,11128.781591900008,1,0.14955310536473732,0.14591255678112608,0.14754553123857905,0.14585988177511378\r\n2002-05-06,11771.080078,11845.099609,11671.379883,11736.200195,11736.200195,[],None,0.200782512171365,0.42608592993060224,0.3731315578980328,11174.023095800007,1,0.14593323748002074,0.1451253809363358,0.145006685196584,0.14323303697330403\r\n2002-05-07,11639.509766,11813.900391,11591.259766,11795.980469,11795.980469,\"['piercing line', 'bullish engulfing']\",None,0.7027949324163139,0.08048810498981995,0.21671696259386625,11227.638134850007,1,0.140318224635268,0.1437993227749748,0.14152774565221837,0.14580653265346866\r\n2002-05-08,11873.25,11890.719727,11699.330078,11768.30957,11768.30957,[],None,0.548307761408775,0.09127832717849751,0.36041391141272744,11279.369091850009,1,0.1502935328662427,0.14706436959291497,0.14622032594374157,0.1446153213344511\r\n2002-05-09,11957.160156,11962.099609,11677.549805,11700.759766,11700.759766,[],None,0.9010738591125528,0.017358834659400656,0.0815673062280466,11332.250097750008,1,0.15387455807309336,0.1500982236812795,0.1452745927638116,0.14170735325136796\r\n2002-05-10,11720.459961,11752.959961,11630.040039,11645.900391,11645.900391,['three black crows'],None,0.6065702677553008,0.264399777279388,0.12902995496531125,11377.299609500009,1,0.14377292788709461,0.14120917597840016,0.14321164515627172,0.13934569855940349\r\n2002-05-13,11653.549805,11772.929688,11650.620117,11733.429688,11733.429688,[],None,0.6530959298352845,0.32295101419332156,0.023953055971393886,11428.447070450009,1,0.1409174099539578,0.14205794787609632,0.14410526401082646,0.14311376873782622\r\n2002-05-14,11824.929688,11824.929688,11662.009766,11690.30957,11690.30957,['dark cloud cover'],None,0.8262962340480371,0.0,0.17370376595196294,11476.563525500009,1,0.14823137181776502,0.14426810020718245,0.14459982020702544,0.14125748020021955\r\n2002-05-15,11791.530273,11902.709961,11738.080078,11838.360352,11838.360352,[],None,0.28445673499020524,0.39087441372962,0.32466885128017475,11529.055029450008,1,0.14680598837539527,0.14757398966263363,0.14790291094725783,0.1476309546329727\r\n2002-05-16,11838.530273,11839.570313,11762.25,11832.769531,11832.769531,[],None,0.07450489756812519,0.013451057809347725,0.9120440446225271,11566.164502100008,1,0.14881180260272164,0.144890369658573,0.1489524063870864,0.14739027400825566\r\n2002-05-17,11924.620117,12021.719727,11867.389648,11974.610352,11974.610352,[],None,0.32391764018989133,0.3052507670912304,0.3708315927188783,11604.037500150007,1,0.1524858501330092,0.1526322533500742,0.1535177327096613,0.15349641430655026\r\n2002-05-21,11959.650391,12006.919922,11687.269531,11753.290039,11753.290039,[],None,0.6455814158537982,0.14787884617353725,0.20653973797266456,11629.093017700006,1,0.15398083357931425,0.15200321828237479,0.14569663831751178,0.143968741859981\r\n2002-05-22,11745.759766,11797.849609,11698.120117,11795.200195,11795.200195,[],None,0.4957453207522608,0.026566003163851798,0.4776886760838874,11661.882031350007,1,0.1448526450959794,0.14311711752010853,0.14616778756352378,0.14577294244663308\r\n2002-05-23,11754.459961,11761.679688,11586.519531,11624.75,11624.75,[],None,0.7405220640445092,0.04121786097736646,0.21826007497812433,11675.860546950007,1,0.1452239424345223,0.14157978991985176,0.14132191730836963,0.1384351901888281\r\n2002-05-24,11636.860352,11672.990234,11595.589844,11626.780273,11626.780273,[],None,0.13023292259895972,0.46679198903262326,0.402975088368417,11687.371044950007,1,0.14020515586302806,0.13781022831406614,0.14171576434400823,0.13852259190925276\r\n2002-05-27,11608.379883,11612.530273,11526.589844,11564.730469,11564.730469,[],None,0.5079031430015251,0.048293801279496604,0.4438030557189783,11695.143066450008,1,0.1389896977795998,0.13524050285749833,0.13871967749903746,0.13585139467537827\r\n2002-05-28,11568.740234,11610.969727,11544.099609,11581.580078,11581.580078,['bullish harami'],None,0.19201168450159298,0.4395034714907981,0.36848484400760895,11704.968066450008,1,0.13729800050448437,0.13517417508096624,0.13947997860882055,0.13657675762660804\r\n2002-05-29,11480.950195,11581.669922,11404.299805,11430.660156,11430.660156,['shooting star'],None,0.28353163345999216,0.5678505979674158,0.148617768572592,11708.426562550008,1,0.13355139392483023,0.13392884753632933,0.1334096546422422,0.13007976888216416\r\n2002-05-30,11413.849609,11413.849609,11268.540039,11380.610352,11380.610352,['hanging man'],sell,0.2287478863229779,0.0,0.7712521136770221,11702.578076250007,1,0.13068774902992092,0.12679599261362656,0.12751475538153312,0.1279251625920177\r\n2002-05-31,11385.19043,11429.05957,11260.200195,11301.94043,11301.94043,['three black crows'],sell,0.4930137873600444,0.2597968872027323,0.24718932543722325,11678.669580150006,1,0.12946466415796998,0.12744246051285496,0.1271526264409895,0.12453848182126914\r\n2002-06-03,11339.200195,11397.370117,11282.759766,11359.799805,11359.799805,['bullish harami'],None,0.17973603448785275,0.3278090649944824,0.4924549005176648,11656.798584050008,1,0.12750194356901068,0.12609556592787818,0.12813219794680525,0.12702928424916565\r\n2002-06-04,11279.049805,11317.55957,11204.860352,11312.549805,11312.549805,['hammer'],None,0.29725139707713033,0.04445252672470975,0.6582960761981599,11635.616064550006,1,0.12493491148302704,0.12270338387985302,0.12474968476540904,0.12499520740823694\r\n2002-06-05,11328.519531,11407.589844,11297.959961,11402.379883,11402.379883,['three white soldiers'],buy,0.6737246267060228,0.047523183072269576,0.2787521902217076,11615.936035250004,1,0.12704612595606402,0.12652993426349574,0.12879221395087037,0.1288623244723347\r\n2002-06-06,11438.610352,11475.19043,11345.610352,11380.769531,11380.769531,[],None,0.4463712469751669,0.28229708273520737,0.27133167028962574,11596.559033300004,1,0.1317444607445714,0.12940315720062434,0.1308612677136648,0.12793201512783697\r\n2002-06-07,11274.589844,11325.540039,11236.19043,11284.709961,11284.709961,[],None,0.11326425614241366,0.45696985646573474,0.42976588739185156,11575.756543050004,1,0.12474457418032231,0.12304257719068978,0.12611008526610057,0.12379672313447043\r\n2002-06-10,11270.099609,11326.429688,11228.990234,11288.839844,11288.839844,[],None,0.19232697055136844,0.38577642276197815,0.4218966066866534,11557.903515700003,1,0.12455294487719382,0.1230803898793667,0.12579744160643663,0.12397451148084171\r\n2002-06-11,11304.730469,11306.429688,11176.0,11215.019531,11215.019531,\"['bearish engulfing', 'dark cloud cover']\",None,0.6878107229697586,0.013027854517294272,0.2991614225129471,11531.983007850004,1,0.12603088257277995,0.12223033129048744,0.12349652359195357,0.12079660271759496\r\n2002-06-12,11167.179688,11167.179688,11117.299805,11147.969727,11147.969727,['hanging man'],sell,0.3851244197986717,0.0,0.6148755802013284,11504.866015700001,1,0.12016064185980846,0.11631179836541555,0.12094767022910252,0.11791015925716719\r\n2002-06-13,11173.769531,11191.490234,11105.400391,11119.330078,11119.330078,['three black crows'],sell,0.6323562815650396,0.20583964823818468,0.16180407019677567,11468.914502000003,0,0.12044187592034561,0.11734506778679782,0.12043097924724361,0.11667724398175505\r\n2002-06-14,11024.589844,11066.75,10940.230469,10955.519531,10955.519531,['three black crows'],None,0.5459260910475571,0.33323041641689255,0.12084349253555043,11425.052002000002,0,0.11407534956688387,0.11204324242227232,0.11325904547203985,0.10962532355947846\r\n2002-06-17,10871.509766,10900.480469,10811.620117,10832.259766,10832.259766,['three black crows'],None,0.44170430474999844,0.32602507584035867,0.23227061940964286,11367.934472700003,0,0.1075423666227851,0.10497630027749844,0.10767458483791997,0.10431908369905901\r\n2002-06-18,10963.370117,10983.719727,10838.860352,10852.040039,10852.040039,['three black crows'],None,0.7685389916945373,0.14047837773702462,0.09098263056843806,11322.871972700004,0,0.11146268149433836,0.10851421258724026,0.10885739802252015,0.10517060952374785\r\n2002-06-19,10843.009766,10865.040039,10612.030273,10673.110352,10673.110352,['three black crows'],None,0.6715132648278883,0.08707281678605393,0.24141391838605777,11266.767480550003,0,0.1063260750168531,0.10346997818174469,0.09900808475098977,0.09746782153472511\r\n2002-06-20,10668.769531,10768.030273,10583.280273,10754.410156,10754.410156,[],None,0.46354871447902574,0.07372187821380455,0.4627294073071697,11223.250488350004,0,0.09889004220119996,0.09934677894207133,0.09775971523225191,0.10096771674082977\r\n2002-06-21,10608.94043,10639.459961,10574.030273,10591.860352,10591.860352,[],None,0.2610447722141182,0.46644775380863557,0.27250747397724623,11171.504492300002,0,0.09633672173324359,0.09388216404254696,0.09735806590883189,0.0939700703532339\r\n2002-06-24,10544.450195,10674.519531,10509.230469,10657.339844,10657.339844,\"['piercing line', 'bullish engulfing']\",None,0.6829831788869415,0.10393722846584881,0.21307959264720971,11126.134961050002,0,0.09358447852288981,0.09537229847259265,0.09454435807809147,0.09678891306715937\r\n2002-06-25,10633.55957,10687.040039,10553.540039,10608.980469,10608.980469,['bearish harami'],None,0.18411311610486408,0.40060276404494444,0.4152841198501915,11077.504980600002,0,0.09738739027104232,0.09590445674071918,0.0964683482198786,0.0947070784697141\r\n2002-06-26,10493.129883,10493.129883,10291.160156,10355.919922,10355.919922,[],None,0.6793590457247124,0.0,0.3206409542752876,11023.767968900003,0,0.09139428677905087,0.08766270706178331,0.0850754074105845,0.08381301290346105\r\n2002-06-27,10472.849609,10531.509766,10411.150391,10518.089844,10518.089844,['hammer'],None,0.37587628716084065,0.11149876775281636,0.512624945086343,10980.641943500003,0,0.09052878758493865,0.08929396452099986,0.09028556921650421,0.09079430565764984\r\n2002-06-28,10615.139648,10699.320313,10584.030273,10598.549805,10598.549805,['shooting star'],None,0.1438965846485938,0.7301642448905383,0.12593917046086783,10945.472412250003,0,0.09660128513032229,0.09642640436009375,0.09779228139361029,0.09425804625642509\r\n2002-07-02,10511.120117,10511.120117,10436.459961,10491.759766,10491.759766,['hanging man'],None,0.25931302634836706,0.0,0.7406869736516329,10902.070410300004,0,0.09216205416862816,0.08842734470816571,0.09138454993721251,0.08966081567077894\r\n2002-07-03,10407.580078,10627.070313,10407.580078,10579.19043,10579.19043,\"['piercing line', 'bullish engulfing']\",None,0.7818587100241623,0.2181412899758377,0.0,10865.402441550004,0,0.08774328643832752,0.09335556770776743,0.09013054069749377,0.09342463977298898\r\n2002-07-04,10578.200195,10769.530273,10566.549805,10765.580078,10765.580078,[],None,0.9231424326009617,0.019460961140356836,0.05739660625868147,10833.562451300004,0,0.09502482384570404,0.09941053333623728,0.09703325240493299,0.10144857345310876\r\n2002-07-05,10810.389648,10845.879883,10754.280273,10806.160156,10806.160156,[],None,0.046173690040824666,0.3874496299711273,0.5663766799880481,10804.831982550004,0,0.10493394955341773,0.10265561542314133,0.10518480002196229,0.10319551518565645\r\n2002-07-08,10923.5,10939.55957,10766.980469,10803.450195,10803.450195,[],None,0.6956219165842161,0.09305628495538112,0.21132179846040275,10780.768994250006,0,0.10976114855979002,0.10663727655003491,0.10573626219825433,0.10307885340978512\r\n2002-07-09,10831.120117,10860.639648,10786.370117,10843.150391,10843.150391,['bullish harami'],None,0.16198128408807158,0.23548360632573684,0.6025351095861916,10758.484521600007,0,0.10581866167382942,0.10328294867354587,0.10657819073885455,0.10478791688627043\r\n2002-07-10,10774.349609,10829.540039,10747.919922,10787.540039,10787.540039,[],None,0.16160758505159553,0.5145790222280593,0.3238133927203452,10737.110547000008,0,0.10339587246874538,0.10196112418648395,0.10490862373267967,0.10239393320121021\r\n2002-07-11,10637.599609,10655.230469,10482.730469,10558.80957,10558.80957,[],None,0.4567538492753701,0.10220788405796696,0.4410382666666629,10707.652539150007,0,0.09755980660519459,0.09455245683136643,0.09339368704342871,0.0925472591312067\r\n2002-07-12,10582.570313,10655.280273,10529.919922,10648.299805,10648.299805,[],None,0.5243244093979904,0.055683219968007916,0.4199923706340017,10684.101025500007,0,0.09521132692782097,0.09455457364726444,0.09544272616451088,0.09639974621063047\r\n2002-07-15,10556.5,10597.349609,10499.099609,10581.660156,10581.660156,['hammer'],None,0.25608301272264544,0.159689089058533,0.5842278982188216,10665.408056750008,0,0.09409872682726239,0.09209235072263056,0.09410446044947929,0.09353095961341307\r\n2002-07-16,10516.639648,10573.070313,10399.669922,10421.490234,10421.490234,[],None,0.5487266404145476,0.32543562718955765,0.12583773239589477,10644.869580150007,0,0.09239761063262752,0.09106040951779343,0.08978706947527243,0.08663576534984568\r\n2002-07-17,10336.780273,10362.459961,10213.019531,10335.120117,10335.120117,[],None,0.01110914897661837,0.17183895951048905,0.8170518915128926,10619.023584050006,0,0.08472177034979689,0.08210885258656914,0.08168242047405844,0.0829175969956022\r\n2002-07-18,10414.580078,10461.330078,10350.25,10452.549805,10452.549805,['hammer'],None,0.3418230134840146,0.07904453398025375,0.5791324525357316,10607.995556700007,0,0.08804202472750378,0.08631112219353654,0.08764117993637843,0.08797285644106856\r\n2002-07-19,10370.820313,10377.400391,10280.459961,10325.459961,10325.459961,[],None,0.4679198555236477,0.06787754087741445,0.4642026035989379,10586.548046950007,0,0.0861744936802386,0.08274386462872158,0.08461078837466973,0.08250173457021892\r\n2002-07-22,10166.259766,10182.200195,10080.120117,10110.25,10110.25,[],None,0.5486845925019742,0.15615612088384542,0.2951592866141804,10562.467529350008,0,0.07744448398827525,0.07444728447068577,0.07591172212638114,0.07323710816583218\r\n2002-07-23,9980.290039,10322.490234,9977.769531,10313.889648,10313.889648,\"['piercing line', 'bullish engulfing']\",None,0.9677388276850896,0.02494943275861344,0.007311739556296978,10545.295019550007,0,0.06950787283362392,0.08041002209999365,0.0714675011946469,0.08200364132756083\r\n2002-07-24,10133.650391,10133.650391,9912.959961,9971.990234,9971.990234,[],None,0.7325200145742584,0.0,0.2674799854257416,10513.445507800006,0,0.07605281700275984,0.07238377557675552,0.06865336930906407,0.0672851295827036\r\n2002-07-25,10143.019531,10165.830078,9872.290039,9884.780273,9884.780273,[],None,0.8797411722085328,0.07770846892883614,0.04255035886263109,10489.888525350008,0,0.07645266283913887,0.0737515065428454,0.06688741831935113,0.06353080657808141\r\n2002-07-26,9801.589844,9894.639648,9687.5,9773.120117,9773.120117,['three black crows'],None,0.13744219069059946,0.44921290973710687,0.4133448995722937,10452.640039000009,0,0.06188150275794296,0.06222511883067727,0.058863548682691,0.05872392113101077\r\n2002-07-29,9873.44043,9983.040039,9829.549805,9975.990234,9975.990234,[],None,0.6681194062157786,0.04592999056864288,0.2859506032155785,10421.512060450008,0,0.06494786292050769,0.06598239441216902,0.065031571176766,0.06745732656394626\r\n2002-07-30,10240.419922,10285.480469,10151.610352,10155.25,10155.25,[],None,0.6362130989995242,0.3365989961747835,0.027187904825692322,10404.686572150009,0,0.08060940943520178,0.07883699866946098,0.07901593883112568,0.0751743242048119\r\n2002-07-31,10169.280273,10290.070313,10123.200195,10267.360352,10267.360352,[],None,0.587762987019635,0.13609363541050756,0.27614337756985746,10389.095068250008,0,0.07757338985879314,0.07903208048515176,0.07778232582168715,0.08000059024992445\r\n2002-08-01,10244.530273,10329.049805,10175.080078,10180.019531,10180.019531,['bearish harami'],None,0.41898328494146464,0.5489360385759495,0.032080676482585814,10359.817040900009,0,0.08078482646743812,0.08068882308338932,0.08003503067639628,0.07624063382106094\r\n2002-08-02,10026.650391,10058.480469,9968.919922,9991.719727,9991.719727,[],None,0.3900228970240563,0.35540289855532625,0.25457420442061746,10319.095019450007,0,0.07148638886820818,0.0691888336856813,0.07108323746844347,0.06813446936671552\r\n2002-08-05,9913.080078,9976.69043,9823.950195,9862.330078,9862.330078,['three black crows'],None,0.3322634667937995,0.4164610064924886,0.251275526713712,10272.039013600008,0,0.06663956015294625,0.06571251742884532,0.06478842743969399,0.06256434262625427\r\n2002-08-06,9780.179688,9782.889648,9632.980469,9700.69043,9700.69043,['three black crows'],None,0.5302494385617273,0.018077345350548103,0.45167321608772454,10214.916015550007,0,0.06096778370445194,0.0574754164653144,0.05649622622438549,0.055605877767573364\r\n2002-08-07,9883.679688,10007.950195,9851.280273,9977.740234,9977.740234,[],None,0.6003739888247416,0.19282553162947783,0.2068004795457806,10174.426025300007,0,0.06538484269441547,0.06704114901507513,0.06597514174647412,0.06753266274323994\r\n2002-08-08,9960.679688,9997.179688,9895.280273,9962.240234,9962.240234,[],None,0.0153145727087895,0.34288179181401024,0.6418036354772002,10144.597558500007,0,0.06867096387535448,0.06658337091597843,0.067885689879499,0.06686539944092468\r\n2002-08-09,10128.709961,10149.900391,10007.429688,10014.05957,10014.05957,[],None,0.8047295941257607,0.14873535087419962,0.046535055000039655,10112.885546750007,0,0.07584197477333204,0.07307444818021991,0.07275539113968271,0.06909618274822416\r\n2002-08-12,10039.769531,10039.769531,9929.379883,9959.919922,9959.919922,[],None,0.7233432703762274,0.0,0.2766567296237727,10081.798535050008,0,0.0720462730737888,0.06839356400803692,0.0693663477481894,0.06676551176043932\r\n2002-08-13,9962.580078,10132.400391,9958.05957,10100.05957,10100.05957,[],None,0.7885674233460146,0.18550343410393724,0.02592914255004818,10065.72700185001,0,0.06875206662640704,0.07233064691495056,0.07061166416758907,0.07279841784494101\r\n2002-08-14,10064.629883,10064.629883,9883.089844,9961.349609,9961.349609,[],None,0.5689118200530908,0.0,0.4310881799469091,10047.038476450009,0,0.07310723579161738,0.06945020179504502,0.06735636257570987,0.06682705870681988\r\n2002-08-15,10123.070313,10264.660156,10123.070313,10219.709961,10219.709961,[],None,0.6825323480300807,0.31746765196991933,0.0,10035.39648425001,0,0.07560129208832111,0.07795207437502072,0.0777766861441278,0.07794927687861658\r\n2002-08-16,10240.599609,10299.719727,10205.519531,10265.040039,10265.040039,[],None,0.2594520079342383,0.3681487881405284,0.37239920392523335,10032.37548815001,0,0.08061707791905431,0.07944220884756936,0.08135675886047466,0.07990070252638992\r\n2002-08-19,10250.400391,10279.25,10166.540039,10246.959961,10246.959961,['bearish harami'],None,0.030524631270156567,0.25596325953835314,0.7135121091914903,10039.21098620001,0,0.08103534489723563,0.07857218548515116,0.0796642089589551,0.07912236881333207\r\n2002-08-20,10390.30957,10431.769531,10373.509766,10408.009766,10408.009766,[],None,0.3038150943451208,0.40782459386851994,0.28836031178635924,10043.91699210001,0,0.08700623472216668,0.08505471235007056,0.0886511549933306,0.08605544137601112\r\n2002-08-21,10317.719727,10409.30957,10293.709961,10402.259766,10402.259766,[],None,0.7313176898375173,0.060984669939500274,0.20769764022298234,10065.43046870001,0,0.08390832536368176,0.08410009821237335,0.08518612389200109,0.08580790821547479\r\n2002-08-22,10452.5,10456.610352,10367.0,10424.0,10424.0,['hanging man'],None,0.318043611747001,0.045869164758996904,0.636087223494002,10092.391455050009,0,0.089660329388072,0.08611052001236369,0.08836849087338222,0.08674380888205202\r\n2002-08-23,10472.700195,10478.650391,10241.179688,10245.69043,10245.69043,[],None,0.9559485112569857,0.02505654771232897,0.01899494103068541,10116.019970700008,0,0.09052241105883302,0.08704728623492286,0.08290517809637749,0.0790677164618836\r\n2002-08-26,10232.879883,10263.830078,10192.009766,10226.330078,10226.330078,[],None,0.09119711148008645,0.4309393002915463,0.4778635882283672,10128.536962900009,0,0.08028762395646144,0.0779167936283538,0.08077014394460291,0.07823426791933485\r\n2002-08-27,10233.719727,10266.759766,10125.200195,10185.519531,10185.519531,[],None,0.340494080756997,0.2334002481541822,0.42610567108882075,10130.050439450008,0,0.08032346589356648,0.07804131395071057,0.07786916891864282,0.07647740467026953\r\n2002-08-28,10130.379883,10158.69043,10070.280273,10130.25,10130.25,['doji'],None,0.0014690959094169277,0.32021826406213566,0.6783126400284474,10123.194921850009,0,0.07591324186495169,0.07344805058764664,0.07548446086312077,0.0740980930720454\r\n2002-08-29,10034.179688,10075.269531,9988.860352,10061.150391,10061.150391,['hammer'],None,0.3121277543905258,0.16339861301078512,0.5244736325986891,10117.25146485001,0,0.07180771591170543,0.0699024180032976,0.07194908181635745,0.07112340705333359\r\n2002-08-30,10034.219727,10089.69043,10004.870117,10043.870117,10043.870117,[],None,0.11377451530980177,0.5402044790850993,0.3460210056050989,10119.85898435001,0,0.0718094246520426,0.07051534845601315,0.07264425060342378,0.07037950429887219\r\n2002-09-02,10039.669922,10044.570313,9861.870117,9896.980469,9896.980469,[],None,0.7810032836527402,0.026822034717472566,0.1921746816297873,10121.59150390001,0,0.07204202207061072,0.06859761130665881,0.06643496917109287,0.06405601580852355\r\n2002-09-03,9862.389648,9873.110352,9748.179688,9790.679688,9790.679688,[],None,0.5739980698413675,0.0858132315697884,0.34018869858884415,10126.090966800011,0,0.06447624981925909,0.06131006068181105,0.06149835469680309,0.05947984741053974\r\n2002-09-04,9643.19043,9830.450195,9629.219727,9820.330078,9820.330078,[],None,0.8802824431139351,0.05029117658265639,0.06942638030340856,10118.220459000011,0,0.055121507051530905,0.059496879038771655,0.05633292898331982,0.060756274323206516\r\n2002-09-05,9823.740234,9833.679688,9710.290039,9726.030273,9726.030273,[],None,0.7918813433045746,0.08055338580304523,0.12756527089238012,10106.409960950012,0,0.06282681270268403,0.059634141951890485,0.05985312746594129,0.05669673888501403\r\n2002-09-06,9650.94043,9750.900391,9631.730469,9720.860352,9720.860352,[],None,0.586724576357444,0.2520773572378418,0.16119806640471424,10091.750000050011,0,0.05545225301454748,0.05611577933207851,0.05644194928878815,0.05647417768764823\r\n2002-09-09,9781.540039,9783.44043,9672.19043,9723.669922,9723.669922,[],None,0.5201808269662956,0.01708216629214415,0.4627370067415602,10079.937500050011,1,0.06102583926594035,0.05749882631379938,0.05819878344676116,0.05659512755579571\r\n2002-09-10,9762.839844,9906.849609,9761.099609,9885.769531,9885.769531,[],None,0.8434283842195529,0.1446317530017212,0.011939862778725914,10069.22299810001,1,0.060227772942860025,0.06274407794157383,0.06205935767283449,0.06357339338839896\r\n2002-09-11,9927.730469,9946.009766,9845.0,9882.349609,9882.349609,[],None,0.4492720040555252,0.18096564049063607,0.36976235545383873,10065.27299810001,1,0.06726479340196101,0.06440849933155929,0.06570244256795055,0.06342616832727765\r\n2002-09-12,9871.320313,9954.820313,9807.540039,9896.330078,9896.330078,[],None,0.16981069033046875,0.3971355661654937,0.4330537435040375,10049.104003950011,1,0.06485738290258858,0.06478297338906308,0.06407587305541107,0.06402801696681676\r\n2002-09-13,9773.620117,9784.0,9609.769531,9650.969727,9650.969727,[],None,0.7039548863293288,0.059575590076610556,0.23646952359406068,10018.400488350011,1,0.06068784155898477,0.05752260967802836,0.055488371354802335,0.05346543902710782\r\n2002-09-16,9624.839844,9639.469727,9454.919922,9505.129883,9505.129883,[],None,0.6486593740914552,0.0792733592972345,0.2720672666113103,9981.30898445001,0,0.054338360956242004,0.05137964968219255,0.04876456155083447,0.04718714380668332\r\n2002-09-17,9605.320313,9732.330078,9563.19043,9707.25,9707.25,[],None,0.6026362724841408,0.1482803014938332,0.24908342602202607,9946.27099615001,0,0.053505327913890066,0.055326486628887284,0.05346583466267674,0.055888262305635816\r\n2002-09-18,9517.419922,9517.419922,9401.490234,9474.070313,9474.070313,['hanging man'],None,0.37393017912719284,0.0,0.6260698208728072,9899.861523500009,0,0.04975401185313777,0.04619217543162807,0.04644456176318679,0.045850052758509674\r\n2002-09-19,9485.549805,9511.290039,9389.870117,9427.790039,9427.790039,[],None,0.47570254574864124,0.21199349806862128,0.3123039561827375,9850.051025450008,0,0.04839389410621958,0.04593163744697931,0.045939998289553086,0.04385772189003906\r\n2002-09-20,9260.469727,9337.860352,9210.94043,9328.219727,9328.219727,[],None,0.5338011474668293,0.07595832748778451,0.39024052504538626,9804.177490300008,0,0.038788174473450565,0.03856036769692972,0.038170594211358155,0.03957129510309204\r\n2002-09-23,9295.69043,9322.360352,9219.080078,9314.870117,9314.870117,['hammer'],None,0.18570522963562286,0.07252338428148813,0.7417713860828891,9758.60449225001,0,0.040291284838851416,0.03790157229054825,0.03852403033158269,0.038996604467400386\r\n2002-09-24,9167.759766,9213.280273,9141.120117,9197.679688,9197.679688,['three white soldiers'],None,0.4146321690324642,0.21619389237462508,0.3691739385929107,9709.21250010001,0,0.03483160088220211,0.03326534938906933,0.03513888810569077,0.033951644941317805\r\n2002-09-25,9076.830078,9193.80957,9014.580078,9124.910156,9124.910156,['three white soldiers'],None,0.26825985759084464,0.3844200707771915,0.3473200716319639,9658.945507900009,0,0.030951003820994638,0.032437787473235946,0.029644323667864736,0.03081897150710783\r\n2002-09-26,9251.240234,9286.269531,9206.900391,9270.709961,9270.709961,\"['hammer', 'three white soldiers']\",None,0.2453060093633309,0.1960405517811999,0.5586534388554693,9619.42348640001,0,0.038394288337909976,0.036367606672010555,0.03799516946206721,0.037095543078799365\r\n2002-09-27,9338.660156,9368.139648,9245.879883,9294.459961,9294.459961,[],None,0.36152690952742456,0.24112177869800602,0.3973513117745694,9581.95297860001,0,0.04212509947193904,0.03984732647843059,0.03968771936358678,0.03811796265492756\r\n2002-09-30,9098.929688,9125.929688,9046.959961,9072.209961,9072.209961,[],None,0.33835405053381784,0.3419031700590798,0.3197427794071024,9540.71445320001,0,0.03189414663283219,0.029552693637925398,0.03105030832725597,0.028550267884633163\r\n2002-10-02,9227.379883,9241.860352,9062.490234,9109.349609,9109.349609,['three black crows'],None,0.6580264054907938,0.08072955050405983,0.2612440440051463,9506.64794925001,0,0.03737600256121204,0.0344800864703092,0.031724656829199505,0.030149101702136805\r\n2002-10-03,9054.570313,9106.900391,8915.0,8984.320313,8984.320313,['three black crows'],None,0.36607533540669174,0.27269396235883264,0.3612307022344757,9464.847461000008,0,0.030001026090485217,0.028743892770166146,0.025320402483560767,0.02476668486761352\r\n2002-10-04,8989.650391,9065.519531,8971.919922,9051.370117,9051.370117,['bullish harami'],None,0.6594015366025798,0.15116958447977497,0.18942887891764523,9431.114453200009,0,0.027230445171665507,0.02698508499725566,0.02779195363603848,0.027653128328041288\r\n2002-10-07,8844.69043,8936.339844,8844.110352,8931.400391,8931.400391,[],None,0.9401543814206229,0.05355611196471565,0.0062895066146614435,9391.64145515001,0,0.021044003636208508,0.0214945698751014,0.022242264196351835,0.022488522163614466\r\n2002-10-08,8910.080078,8989.679688,8883.160156,8977.410156,8977.410156,['three white soldiers'],None,0.6320913801986934,0.11518574828135957,0.25272287151994705,9354.32846685001,0,0.023834631003831208,0.023761669501185412,0.02393786715378793,0.02446920782378531\r\n2002-10-09,8945.959961,8986.009766,8876.620117,8977.349609,8977.349609,\"['hammer', 'three white soldiers']\",None,0.28695263479637495,0.07916797502475328,0.6338793901788717,9308.90747075001,0,0.02536587312715477,0.02360568706535454,0.02365388853330247,0.024466601321129544\r\n2002-10-10,8808.349609,8863.459961,8772.480469,8858.69043,8858.69043,['three white soldiers'],None,0.5533205329394405,0.0524242430371,0.3942552240234595,9257.72451180001,0,0.019493090108665456,0.01839696135006813,0.01913198375920544,0.019358413215996906\r\n2002-10-11,8956.330078,8990.759766,8863.459961,8965.730469,8965.730469,[],None,0.07384450431797056,0.1966169311885386,0.7295385644934909,9211.19453135001,0,0.02580843755731732,0.023807575980213325,0.023082454181572565,0.02396640611297063\r\n2002-10-15,9153.25,9348.679688,9131.410156,9336.389648,9336.389648,[],None,0.8429145417407172,0.05656586953020108,0.10051958872908172,9195.46552740001,0,0.0342123690720324,0.039020221171568226,0.03471726656341134,0.039923004036389764\r\n2002-10-16,9515.070313,9515.070313,9416.820313,9459.139648,9459.139648,[],None,0.5692688549618307,0.0,0.43073114503816934,9193.166015650011,0,0.04965373782843879,0.04609231016608023,0.04711021753165434,0.04520729889827341\r\n2002-10-17,9465.610352,9598.490234,9465.610352,9576.150391,9576.150391,[],None,0.8318794187369809,0.16812058126301904,0.0,9186.611035200012,0,0.04754294009531518,0.049637901182564226,0.049228756575328436,0.050244523077663084\r\n2002-10-18,9741.049805,9744.639648,9603.730469,9613.070313,9613.070313,[],None,0.9082409883319255,0.02547628923449863,0.06628272243357596,9193.561035200011,0,0.059297841661153705,0.05584967941408281,0.05522614593140868,0.05183389785669157\r\n2002-10-21,9593.650391,9641.080078,9549.089844,9570.360352,9570.360352,[],None,0.2531794733775688,0.5155948075966548,0.23122571902577646,9200.689550850011,0,0.05300729183773284,0.05144809431712566,0.05285356538411179,0.04999526626839379\r\n2002-10-22,9633.509766,9656.900391,9507.990234,9548.94043,9548.94043,['three black crows'],None,0.5679218778877491,0.1570787746869426,0.27499934742530835,9211.725586000011,0,0.054708366337037906,0.05212050396434598,0.05106895667607658,0.04907315479168062\r\n2002-10-23,9545.660156,9809.509766,9545.660156,9804.650391,9804.650391,\"['rising three methods', 'bullish engulfing']\",None,0.9815827849811868,0.01841721501881323,0.0,9236.21459970001,0,0.050959217451866046,0.05860684946245831,0.052704643020355935,0.06008127563114907\r\n2002-10-24,9774.780273,9803.299805,9712.900391,9787.490234,9787.490234,['hammer'],None,0.1405978251142235,0.17488576861791982,0.6845164062678567,9265.70512700001,0,0.06073735341878728,0.05834290792822561,0.05996647299185348,0.05934254382288667\r\n2002-10-25,9715.669922,9728.55957,9655.0,9722.540039,9722.540039,[],None,0.09339528493709852,0.08183205801773938,0.8247726570451621,9295.58662115001,0,0.058214706971594476,0.05516622899339535,0.05745234835716123,0.056546486945356356\r\n2002-10-28,9732.599609,9860.870117,9730.0,9853.740234,9853.740234,[],None,0.9256553579760278,0.054480603849384406,0.019864038174587824,9324.73813480001,0,0.05893721350454739,0.06078981483722856,0.06070896449299912,0.06219455632471799\r\n2002-10-29,9799.870117,9812.150391,9626.990234,9634.669922,9634.669922,[],None,0.8922016360139652,0.06632244322410534,0.04147592076192944,9341.748632850013,0,0.06180811014339582,0.05871908376052126,0.05623612094493935,0.05276374472314688\r\n2002-10-30,9605.639648,9652.150391,9546.580078,9560.459961,9560.459961,[],None,0.4279582556509095,0.4405664971363648,0.13147524721272566,9366.161132850011,0,0.053518956141257845,0.05191861504948714,0.05274458745807481,0.04956906190756338\r\n2002-10-31,9609.160156,9625.719727,9418.879883,9441.25,9441.25,['three black crows'],None,0.8117882548780101,0.08005986989624576,0.10815187522574414,9382.756152400012,0,0.05366920050367946,0.050795234402338074,0.04719964725025283,0.044437163052999995\r\n2002-11-01,9467.889648,9495.150391,9388.349609,9407.679688,9407.679688,['three black crows'],None,0.5637595425097264,0.2552485336670972,0.18099192382317641,9403.924121150012,0,0.04764021337925323,0.04524565512678491,0.04587397547772015,0.04299198645655661\r\n2002-11-04,9587.969727,9739.129883,9565.790039,9720.830078,9720.830078,[],None,0.766473235086107,0.10557183263646373,0.1279549322774293,9437.397119200012,0,0.05276485871705494,0.05561549826103496,0.05357871371089362,0.05647287441479576\r\n2002-11-05,9751.929688,9751.929688,9606.679688,9655.360352,9655.360352,[],None,0.6648491290877829,0.0,0.335150870912217,9473.59511725001,1,0.05976216132313339,0.05615952746984648,0.055354205587188954,0.05365445211979997\r\n2002-11-06,9788.30957,9822.070313,9751.679688,9773.980469,9773.980469,[],None,0.2035654748057622,0.47961987835739106,0.31681464683684674,9513.42363290001,1,0.06131474185300689,0.05914070950537692,0.06165033011647553,0.05876095863531228\r\n2002-11-07,9758.660156,9880.129883,9719.639648,9844.379883,9844.379883,\"['piercing line', 'bullish engulfing']\",None,0.5341117919105799,0.22275498568495558,0.24313322240446453,9556.77514660001,1,0.060049396822515644,0.06160841131263378,0.06025910196638368,0.06179160027832503\r\n2002-11-08,9714.19043,9796.469727,9708.19043,9770.679688,9770.679688,[],None,0.6398924767151257,0.2921414179363003,0.06796610534857407,9602.374609500012,1,0.05815156684174738,0.058052609604894834,0.05976195919196331,0.05861886250432652\r\n2002-11-11,9699.75,9699.75,9527.830078,9580.879883,9580.879883,[],None,0.6914272390142254,0.0,0.3085727609857746,9633.13208020001,1,0.05753529407700886,0.05394173787237444,0.05193043342411535,0.05044812413896588\r\n2002-11-12,9530.459961,9650.089844,9522.450195,9613.839844,9613.839844,[],None,0.6532443770665586,0.28400266127337764,0.06275296166006376,9647.00459000001,1,0.05031052027337385,0.05183103576573023,0.051696830573625674,0.05186702558548473\r\n2002-11-13,9645.879883,9645.879883,9533.5,9616.620117,9616.620117,['hanging man'],None,0.26036480212387586,0.0,0.7396351978761242,9654.87861345001,1,0.05523628456410801,0.051652100090385344,0.052176630217103837,0.05198671423989232\r\n2002-11-14,9644.209961,9806.080078,9644.209961,9740.839844,9740.839844,[],None,0.5969593695913581,0.4030406304086419,0.0,9663.11308610001,1,0.05516501747248831,0.05846107767537956,0.05698382815564501,0.057334279739938654\r\n2002-11-15,9721.860352,9885.980469,9721.860352,9865.650391,9865.650391,[],None,0.8761268370287548,0.12387316297124513,0.0,9675.74209000001,1,0.058478895324089564,0.06185707835659765,0.06035552837277458,0.06270727959509936\r\n2002-11-18,9994.290039,10006.070313,9843.089844,9920.089844,9920.089844,[],None,0.4552704717029585,0.07228028040587267,0.4724492478911688,9693.228564600011,1,0.07010534941197649,0.06696124852306617,0.06561950063659633,0.06505085696187463\r\n2002-11-19,9882.389648,9996.889648,9856.950195,9965.030273,9965.030273,['piercing line'],None,0.590545576878877,0.22766542470335227,0.1817889984177708,9714.033056750011,1,0.0653297877883342,0.06657104336632252,0.06622133853946266,0.066985508514262\r\n2002-11-20,9952.450195,10011.530273,9947.540039,9971.150391,9971.150391,['inverse hammer'],buy,0.29223515575829195,0.631031947781291,0.07673289646041699,9722.358056750012,1,0.06831975463826762,0.06719331281771307,0.0701548898423085,0.06724897497537413\r\n2002-11-21,10081.019531,10081.019531,9989.790039,10003.540039,10003.540039,[],buy,0.8492811951643889,0.0,0.15071880483561106,9733.16054700001,1,0.07380669513500615,0.07014680984760041,0.07198945026549713,0.06864332487765207\r\n2002-11-22,10112.509766,10128.69043,10038.009766,10065.320313,10065.320313,[],None,0.5203915688133729,0.17843565856554716,0.30117277262107994,9750.29956070001,1,0.07515060069638596,0.07217296270432777,0.0740832254790158,0.07130291904843794\r\n2002-11-25,10031.330078,10118.870117,10028.980469,10100.769531,10100.769531,['piercing line'],None,0.7724966616845447,0.2013645219747708,0.026138816340684465,9762.65102555001,1,0.07168610339510262,0.07175557063377108,0.07369115942160953,0.07282898113019104\r\n2002-11-26,10052.44043,10057.759766,9976.450195,9995.519531,9995.519531,[],None,0.700051645826551,0.06542078545708563,0.23452756871636338,9780.69350600001,1,0.0725870277437296,0.06915820169692222,0.07141021358256433,0.06829804806124395\r\n2002-11-27,9912.839844,10013.650391,9912.019531,9944.589844,9944.589844,['inverse hammer'],None,0.3124051100226862,0.6795233947641455,0.008071495213168273,9799.90000015001,1,0.06662930771092307,0.06728342404347992,0.06861253438222903,0.06610556347198582\r\n2002-11-28,10090.429688,10168.910156,10082.69043,10147.839844,10147.839844,[],buy,0.6658587154405982,0.24437925028896507,0.08976203427043675,9835.22949235001,1,0.07420829144972907,0.07388241888076125,0.07602332909691384,0.07485532258137761\r\n2002-11-29,10170.299805,10170.299805,10061.889648,10069.870117,10069.870117,\"['bearish engulfing', 'dark cloud cover']\",None,0.9263863348154725,0.0,0.07361366518452755,9868.33901380001,1,0.07761690032242752,0.07394148303416015,0.07512012693292386,0.07149878467694937\r\n2002-12-02,10107.959961,10205.160156,10079.509766,10205.160156,10205.160156,[],None,0.7735765483895346,0.0,0.22642345161046537,9892.55551770001,1,0.07495642913041667,0.0754231500731049,0.07588521974084605,0.07732291875394925\r\n2002-12-03,10187.849609,10246.860352,10179.639648,10227.009766,10227.009766,[],None,0.5825609472938396,0.2953046430457,0.12213440966046042,9921.13798840001,1,0.0783658715256188,0.07719553056149236,0.0802330142661894,0.07826352797478148\r\n2002-12-04,10123.259766,10123.259766,9941.929688,9995.730469,9995.730469,[],None,0.7032991901100919,0.0,0.29670080988990805,9932.22548840001,1,0.07560937735476381,0.07194214357550183,0.06991127971438432,0.06830712878295131\r\n2002-12-05,9997.620117,10036.519531,9940.25,10009.879883,10009.879883,[],None,0.12734835074660567,0.27671941187705934,0.595932237376335,9940.500488400012,1,0.07024746681262561,0.06825542948734403,0.06983834506046466,0.06891625037723942\r\n2002-12-06,9940.599609,9978.849609,9890.620117,9973.75,9973.75,['hammer'],None,0.3757291382795117,0.05779936939907531,0.566471492321413,9950.65400400001,1,0.06781400838292817,0.06580428886153922,0.06768333868983073,0.06736088618092695\r\n2002-12-09,9988.69043,9999.389648,9821.55957,9868.480469,9868.480469,\"['bearish engulfing', 'dark cloud cover']\",None,0.6759821642770684,0.06016540126580664,0.2638524344571249,9965.034033300011,1,0.06986637546730279,0.06667730068993244,0.06468462280036413,0.06282911231716976\r\n2002-12-10,9763.790039,9868.740234,9763.790039,9857.990234,9857.990234,[],sell,0.8975704618747982,0.10242953812520188,0.0,9977.241552800011,1,0.060268324318386246,0.06112431786479533,0.06217618030950567,0.06237751561728827\r\n2002-12-11,9874.929688,9884.160156,9742.0,9784.570313,9784.570313,['dark cloud cover'],None,0.6356167406006508,0.0649300638077504,0.2994531955915988,9985.63906260001,1,0.06501141983294512,0.06177970972159269,0.061230023074733186,0.05921684342746991\r\n2002-12-12,9816.990234,9852.570313,9772.799805,9813.780273,9813.780273,[],None,0.04023994682346127,0.4460304928733757,0.513729560303163,9989.28608405001,1,0.06253874363812117,0.06043704885341783,0.06256739830064867,0.0604743101610245\r\n2002-12-13,9743.19043,9754.860352,9695.740234,9728.429688,9728.429688,['hanging man'],None,0.24967375741707185,0.19739341521610881,0.5529328273668194,9982.425048900011,1,0.05938919689690625,0.0562840892750624,0.05922135240279075,0.056800031889951086\r\n2002-12-16,9644.639648,9677.849609,9627.709961,9656.459961,9656.459961,[],sell,0.23574782575258799,0.42660147913284463,0.33765069511456736,9969.243554750012,1,0.05518335518095424,0.05301090709890627,0.056267372605760646,0.053701789457386795\r\n2002-12-17,9787.240234,9787.639648,9682.019531,9715.740234,9715.740234,[],None,0.6769543722433079,0.0037816091417463837,0.3192640186149457,9956.779052800011,1,0.061269105909122046,0.05767730538017324,0.05862557823232617,0.05625376047184677\r\n2002-12-18,9652.769531,9657.450195,9527.490234,9548.650391,9548.650391,[],None,0.801163213645484,0.03601620040498144,0.16282058594953452,9935.654052800011,1,0.05553031337218611,0.05214387224496597,0.05191567687139442,0.04906066883161986\r\n2002-12-19,9544.900391,9590.209961,9477.820313,9557.860352,9557.860352,[],None,0.11531276439268179,0.2878344187002053,0.5968528169071129,9913.37006845001,1,0.05092679303811232,0.04928596532346846,0.04975893198880249,0.04945715070201051\r\n2002-12-20,9499.769531,9631.530273,9478.919922,9628.69043,9628.69043,[],None,0.84477165641274,0.01860845598867487,0.13661988759858512,9891.53857430001,1,0.0490007479087618,0.05104219962900702,0.04980667871430261,0.05250633210520583\r\n2002-12-23,9640.919922,9640.919922,9552.070313,9570.929688,9570.929688,[],None,0.7877382330405054,0.0,0.21226176695949467,9865.04658215001,1,0.05502460881217636,0.05144128721795754,0.052982981963281994,0.05001977575352201\r\n2002-12-24,9586.259766,9593.929688,9554.30957,9561.629883,9561.629883,[],None,0.6216509249164567,0.19358655115567325,0.18476252392787004,9843.352099750009,1,0.052691882885098074,0.049444064617700234,0.05308021396966178,0.04961942616673565\r\n2002-12-27,9542.490234,9550.589844,9426.05957,9445.259766,9445.259766,['three black crows'],None,0.7807777569011135,0.06504129268999488,0.15418095040889157,9818.38559585001,1,0.05082393501256577,0.04760199428605588,0.047511400377379,0.04460978045317232\r\n2002-12-30,9345.669922,9362.700195,9244.900391,9272.330078,9272.330078,['three black crows'],sell,0.6225803567550768,0.144569620845891,0.23285002239903216,9774.610107550008,0,0.042424254543705575,0.03961613379135781,0.03964518830422509,0.03716528789296436\r\n2002-12-31,9298.780273,9332.019531,9291.769531,9321.290039,9321.290039,['bullish harami'],None,0.5592488447204774,0.2665712298136743,0.17417992546584823,9737.18110365001,0,0.04042314975480049,0.03831211569407189,0.041680318938849714,0.03927297726445367\r\n2003-01-02,9333.639648,9378.349609,9294.530273,9365.519531,9365.519531,['hammer'],None,0.3803404383923947,0.1530682371428091,0.4665913244647963,9695.19907240001,0,0.04191083976183679,0.04028127973043921,0.041800194631437526,0.0411770235155276\r\n2003-01-03,9523.25,9585.660156,9520.849609,9583.849609,9583.849609,['three white soldiers'],None,0.9350269640526502,0.02793599319566238,0.03703704275168746,9663.041064550009,0,0.0500028214999213,0.049092585282569656,0.051627330651033754,0.050575968602045385\r\n2003-01-06,9605.089844,9683.860352,9560.820313,9665.959961,9665.959961,['three white soldiers'],None,0.49471795924902645,0.14548427605748146,0.35979776469349206,9646.552539150009,0,0.05349549221178035,0.05326638128454103,0.05336292051246311,0.054110757287838096\r\n2003-01-07,9710.790039,9710.790039,9592.290039,9652.400391,9652.400391,[],None,0.49273964556962285,0.0,0.5072603544303772,9628.67856455001,0,0.058006448700337276,0.05441097187105004,0.05472938474555633,0.053527028032600954\r\n2003-01-08,9632.360352,9781.080078,9624.040039,9688.209961,9688.209961,\"['piercing line', 'inverse hammer']\",None,0.3556392965490814,0.591378591035625,0.052982112415293645,9614.40156260001,0,0.05465931291247861,0.05739850443928052,0.05610801890972772,0.055068602996000304\r\n2003-01-09,9626.139648,9677.589844,9599.240234,9675.410156,9675.410156,[],None,0.6288545405650398,0.027820023609564728,0.3433254358253955,9604.74804695001,0,0.05439383255955976,0.05299986632543924,0.055031172974679354,0.05451758105062665\r\n2003-01-10,9711.759766,9778.280273,9688.990234,9721.5,9721.5,[],None,0.10908533705535546,0.6359082562389811,0.2550064067056635,9597.923535250009,0,0.058047833641044155,0.0572795045249086,0.05892825695056536,0.05650171405131271\r\n2003-01-13,9752.299805,9834.080078,9752.299805,9834.080078,9834.080078,[],None,1.0,0.0,0.0,9600.39902350001,0,0.05977795676875841,0.05965115969981055,0.061677256556852966,0.0613482014462281\r\n2003-01-14,9812.910156,9843.80957,9780.540039,9796.30957,9796.30957,['bearish harami'],None,0.26237883761143255,0.4883774782525188,0.2492436841360486,9599.52548835001,0,0.06236461856363179,0.060064691611812104,0.06290349124650946,0.05972220958182778\r\n2003-01-15,9807.429688,9892.700195,9807.429688,9873.490234,9873.490234,[],None,0.7747174061015162,0.22528259389848382,0.0,9606.778515650009,0,0.06213072918731671,0.062142686396658375,0.06407108144411505,0.06304477891960353\r\n2003-01-16,9798.160156,9823.629883,9727.299805,9743.230469,9743.230469,[],None,0.5702236325397803,0.2644005644841266,0.1653758029760931,9611.117041050009,0,0.0617351343114389,0.059206995799049866,0.06059171784490702,0.057437194342009446\r\n2003-01-17,9730.549805,9733.44043,9597.230469,9614.589844,9614.589844,[],None,0.8513324587179059,0.021221832667582877,0.12744570861451124,9606.059521550009,0,0.05884973422738926,0.05537367984160124,0.05494390586630277,0.05189931251946772\r\n2003-01-20,9551.55957,9560.389648,9501.519531,9552.019531,9552.019531,['doji'],None,0.007813149071887742,0.1421793844914617,0.8500074664366506,9606.227978550009,0,0.051210986144080706,0.04801851466403256,0.05078798873207635,0.04920570776596589\r\n2003-01-21,9558.200195,9595.259766,9548.139648,9568.469727,9568.469727,[],None,0.21794368171999254,0.5685477909881326,0.2135085272918749,9606.758447300008,0,0.051494387422875154,0.049500596829089194,0.05281230640243434,0.04991387628897831\r\n2003-01-22,9484.889648,9581.240234,9456.660156,9560.290039,9560.290039,[],None,0.6052363444498622,0.16816649448558793,0.22659716106454994,9603.338427750008,0,0.04836572065296707,0.04890472564965587,0.04884012520582831,0.04956174689370163\r\n2003-01-23,9513.580078,9606.870117,9513.580078,9584.700195,9584.700195,[],None,0.7623548854985358,0.23764511450146425,0.0,9604.026953100009,0,0.049590139220671625,0.049994070758461906,0.051311676358306135,0.05061258568741711\r\n2003-01-24,9558.480469,9575.269531,9416.120117,9460.599609,9460.599609,[],None,0.6150249475627952,0.10549245252011975,0.27948259991708496,9598.975439400008,0,0.051506348647912426,0.04865095328131597,0.04707981393709637,0.04527014911750643\r\n2003-01-27,9326.759766,9326.759766,9253.360352,9298.669922,9298.669922,['hanging man'],None,0.38269847767449844,0.0,0.6173015223255016,9591.64594720001,0,0.04161722773634896,0.03808856027338503,0.04001253291090723,0.038299198298764825\r\n2003-01-28,9244.299805,9341.110352,9237.450195,9325.599609,9325.599609,['piercing line'],None,0.7842917312965292,0.14963071105515374,0.06607755764831713,9594.309423750008,0,0.03809809235425149,0.038698502217622555,0.03932168925744167,0.03945850100056719\r\n2003-01-29,9272.280273,9281.990234,9203.679688,9240.790039,9240.790039,[],None,0.40211996478738044,0.1239930187691502,0.47388701644346937,9590.28442375001,0,0.03929221194577598,0.03618572401354986,0.03785532155062005,0.03580751301694546\r\n2003-01-30,9251.94043,9266.150391,9179.240234,9258.950195,9258.950195,['bullish harami'],None,0.08065530246365801,0.08284642725935827,0.8364982702769838,9584.95595695001,0,0.03842417053149971,0.035512484284117296,0.03679412261398718,0.036589294027469355\r\n2003-02-04,9327.320313,9331.950195,9208.230469,9252.709961,9252.709961,[],None,0.6030594668468638,0.03742234282024917,0.35951819033288696,9568.398974550011,0,0.04164115014374653,0.038309168710955965,0.03805292350842354,0.03632065666320744\r\n2003-02-05,9214.639648,9238.919922,9156.30957,9180.469727,9180.469727,[],None,0.4136275923385575,0.2939132132011605,0.29245919446028196,9544.12446285001,0,0.03683228884584011,0.0343551095814843,0.035798437675482075,0.033210769108441895\r\n2003-02-06,9178.259766,9184.759766,9094.860352,9126.150391,9126.150391,['three black crows'],None,0.5796408750784546,0.07230302969494366,0.3480560952266017,9517.81196285001,0,0.035279708315966496,0.03205314429234224,0.03313021747716982,0.03087236268786564\r\n2003-02-07,9099.410156,9163.669922,9072.669922,9150.950195,9150.950195,[],None,0.5663740549450497,0.1397772197802164,0.2938487252747339,9490.948974550012,0,0.031914651516878445,0.03115676414082602,0.03216667464518075,0.031939975533917975\r\n2003-02-10,9135.099609,9232.139648,9131.620117,9232.139648,9232.139648,[],None,0.9653849160915763,0.0,0.03461508390842367,9468.785449150013,0,0.033437766678429515,0.034066928074051595,0.03472638339515133,0.03543512021275336\r\n2003-02-11,9237.19043,9285.05957,9151.219727,9194.910156,9194.910156,[],None,0.3159019993769772,0.35765986366256397,0.3264381369604588,9442.455956950012,0,0.03779468627930682,0.03631617978499757,0.035577428810913025,0.03383241867885406\r\n2003-02-12,9169.860352,9334.900391,9162.519531,9314.900391,9314.900391,\"['piercing line', 'bullish engulfing']\",None,0.8413929423487045,0.11602216162513682,0.042584896026158635,9416.496972600013,0,0.03492124737761748,0.038434560683389796,0.03606808379808907,0.03899790774025291\r\n2003-02-13,9273.379883,9283.230469,9142.94043,9173.429688,9173.429688,['bearish harami'],None,0.7124539683106067,0.07021586186885663,0.21733016982053666,9385.352978500012,0,0.039339139890084696,0.03623843763424872,0.03521792891486514,0.032907700742534296\r\n2003-02-14,9201.110352,9253.870117,9191.009766,9201.759766,9201.759766,\"['doji', 'bullish harami']\",None,0.01033105908046094,0.8289860010485814,0.16068293987095755,9351.766455100013,0,0.0362549004542973,0.03499053666474283,0.03730517391828658,0.03412728922002639\r\n2003-02-17,9311.650391,9392.860352,9311.650391,9383.679688,9383.679688,[],None,0.8869515033999404,0.11304849660005957,0.0,9333.788916050013,0,0.04097240647377426,0.04089802881634769,0.04254357666512082,0.04195880456910073\r\n2003-02-18,9367.94043,9417.700195,9342.049805,9397.049805,9397.049805,[],None,0.38478816830951473,0.2729713620775674,0.3422404696129178,9322.911914100012,0,0.043374690752135125,0.04195379491077578,0.04386356629381977,0.04253437801566601\r\n2003-02-19,9461.129883,9463.990234,9389.400391,9427.629883,9427.629883,[],None,0.449122811533459,0.03834772785352442,0.5125294606130165,9316.692431700012,0,0.04735172757477696,0.04392125717235118,0.04591960205927276,0.04385082729510709\r\n2003-02-20,9415.209961,9460.889648,9381.139648,9390.480469,9390.480469,['shooting star'],None,0.31008767398119613,0.5727860438871452,0.11712628213165865,9307.792968800011,0,0.0453920077265787,0.04378947318435822,0.04556090780663535,0.04225157305867383\r\n2003-02-21,9361.049805,9364.830078,9231.370117,9250.860352,9250.860352,['three black crows'],None,0.8256367840539117,0.028325146895556888,0.14603806905053143,9292.321484450013,0,0.043080620248727275,0.03970666005823076,0.03905768285581568,0.03624103239163762\r\n2003-02-24,9302.730469,9313.80957,9231.009766,9239.469727,9239.469727,['three black crows'],None,0.7640204317391889,0.13380588437140897,0.10217368388940212,9275.05996105001,0,0.0405917318683649,0.03753813900651154,0.039042035857400126,0.03575067458177089\r\n2003-02-25,9140.05957,9154.419922,9103.290039,9148.480469,9148.480469,['hammer'],None,0.16469623057812804,0.11616402486192064,0.7191397445599513,9259.45400405001,0,0.033649442430361,0.03076361204346939,0.03349624753989333,0.03183365569349389\r\n2003-02-26,9156.799805,9163.330078,9097.490234,9116.280273,9116.280273,['bearish engulfing'],None,0.6154256987607717,0.0991842113113193,0.285390089927909,9250.334521600013,0,0.03436386373954803,0.031142319775272154,0.03324441102592385,0.03044746155683853\r\n2003-02-27,9072.870117,9175.320313,9029.950195,9134.240234,9134.240234,[],None,0.42216459506485426,0.2825895690612233,0.29524583587392245,9240.766552850011,0,0.03078200496751682,0.03165193988749365,0.030311717948290184,0.031220624323697432\r\n2003-02-28,9146.629883,9185.80957,9111.169922,9122.660156,9122.660156,['shooting star'],None,0.321139336026874,0.5249178961830001,0.15394276779012592,9234.860058700011,0,0.03392984301107138,0.03209776403768422,0.033838404261577526,0.030722110705158845\r\n2003-03-03,9141.459961,9316.269531,9141.459961,9268.769531,9268.769531,[],None,0.7282757460017769,0.27172425399822303,0.0,9235.351025500011,0,0.03370920677486361,0.03764269455532948,0.0351536446584117,0.037012009031721194\r\n2003-03-04,9218.370117,9247.830078,9164.099609,9181.889648,9181.889648,['bearish harami'],None,0.43568929489693947,0.3518427801951097,0.21246792490795086,9231.81000985001,0,0.03699149369253796,0.03473381731328706,0.036136693231564876,0.03327189563589267\r\n2003-03-05,9105.370117,9135.009766,9059.070313,9109.179688,9109.179688,[],None,0.05016589993082812,0.3401404274007527,0.6096936726684191,9228.245507900012,0,0.032169004167263815,0.02993862355250504,0.0315761585637076,0.030141786731324338\r\n2003-03-06,9097.450195,9103.55957,8952.019531,8962.259766,8962.259766,[],None,0.8921102956823223,0.04031525292137492,0.06757445139630282,9220.050976650013,0,0.03183100646030812,0.028601898090918232,0.026927847843504105,0.023816994968123117\r\n2003-03-07,8917.120117,8941.230469,8869.610352,8907.099609,8907.099609,[],None,0.13991191888166776,0.33664217554963727,0.523445905568695,9207.858447350012,0,0.024135078033344637,0.021702435764413275,0.023349513682536682,0.02144239183805563\r\n2003-03-10,8894.040039,8901.660156,8821.669922,8861.870117,8861.870117,[],None,0.4021731202836438,0.09526309174192836,0.5025637879744278,9189.344970800012,0,0.023150091888233915,0.020020581542898708,0.021267865977243283,0.01949529634167102\r\n2003-03-11,8776.990234,8860.509766,8757.219727,8859.929688,8859.929688,[],None,0.8029763063599944,0.0056160110463222,0.1914076825936834,9172.595947400012,0,0.018154769246217284,0.018271569420137135,0.018469338710644656,0.01941176233764208\r\n2003-03-12,8825.44043,8914.580078,8825.44043,8874.990234,8874.990234,[],None,0.5558671714745839,0.4441328285254161,0.0,9150.600439550011,0,0.020222473340973712,0.020569716076086264,0.02143158727315142,0.020060107476908617\r\n2003-03-13,8857.30957,8863.639648,8764.400391,8787.450195,8787.450195,[],None,0.7039489926854171,0.06378602774102589,0.23226497957355696,9131.301464900012,0,0.021582549392562156,0.018404598573951103,0.018781134260623666,0.016291574863492753\r\n2003-03-14,8976.759766,8996.049805,8933.240234,8956.169922,8956.169922,[],None,0.32781379767742974,0.30711941974578066,0.36506678257678965,9119.021972700011,0,0.026680313277535117,0.02403241813458623,0.026112421688438914,0.02355483177986345\r\n2003-03-17,8901.219727,8901.219727,8795.080078,8804.160156,8804.160156,['three black crows'],None,0.9144515919776676,0.0,0.08554840802233243,9090.045996100012,0,0.02345649870393951,0.020001862020186667,0.02011329377697918,0.01701092607371335\r\n2003-03-18,9003.959961,9045.179688,8976.580078,9041.509766,9041.509766,[],None,0.547376362635285,0.053497709389324355,0.39912592797539065,9072.268994150012,0,0.02784113323747245,0.02612058208532536,0.02799430482570686,0.02722864765899302\r\n2003-03-19,8973.19043,9197.929688,8913.049805,9158.589844,9158.589844,[],None,0.6507985472600035,0.13809274135373095,0.2111087113862655,9058.816992200012,0,0.02652798508751586,0.03261290455789079,0.025235721996827054,0.03226885665780632\r\n2003-03-20,9243.900391,9281.599609,9127.589844,9194.55957,9194.55957,[],None,0.32037462689459695,0.2447845953144685,0.43484077779093455,9049.020947250014,0,0.038081046603532454,0.036169121306735774,0.03455138270070285,0.03381732621613759\r\n2003-03-21,9220.950195,9227.200195,9146.290039,9179.19043,9179.19043,[],None,0.5161251326718357,0.07724617413912793,0.4066286931890364,9045.437451150014,0,0.03710160341934671,0.0338569868517008,0.035363374124440405,0.033155696338063756\r\n2003-03-24,9214.650391,9262.769531,9087.639648,9108.450195,9108.450195,['three black crows'],None,0.6064081936262129,0.2747625886325797,0.11882921774120742,9038.886474550014,0,0.03683274732376013,0.03536878783007741,0.03281668332838972,0.03011038260821486\r\n2003-03-25,9012.040039,9081.389648,9008.620117,9062.150391,9062.150391,[],None,0.6886172181046454,0.2643861618401953,0.046996620055159304,9034.569970650015,0,0.028185965905776822,0.0276596114603741,0.029385532932377167,0.028117210987983365\r\n2003-03-26,9096.080078,9096.080078,9027.610352,9047.089844,9047.089844,[],None,0.7155021184106964,0.0,0.28449788158930356,9031.110449200014,0,0.03177253411622938,0.028283997770165603,0.030210118342035186,0.027468865805667653\r\n2003-03-27,9027.990234,9027.990234,8850.429688,8872.320313,8872.320313,[],None,0.8767145883860938,0.0,0.12328541161390619,9018.014453150015,0,0.028866670758109447,0.025389979934783147,0.022516659550823603,0.019945169392819484\r\n2003-03-28,8864.120117,8893.570313,8812.320313,8863.360352,8863.360352,['doji'],None,0.009350953846162436,0.36246395076922805,0.6281850953846095,9005.049462950014,0,0.021873202415295667,0.019676739516656994,0.020861891476800953,0.019559449833756515\r\n2003-03-31,8755.80957,8755.80957,8586.700195,8634.450195,8634.450195,[],None,0.7176383627460039,0.0,0.2823616372539961,8973.333496150015,0,0.01725084419950612,0.01382150437677998,0.01106511658548831,0.009705040330961645\r\n2003-04-01,8608.790039,8612.419922,8465.790039,8596.889648,8596.889648,[],None,0.08115938413453722,0.02475541087350945,0.8940852049919533,8944.083496150015,0,0.010976506604300607,0.007727024284841233,0.005815010385271269,0.00808808712915604\r\n2003-04-02,8586.69043,8716.099609,8550.459961,8706.19043,8706.19043,['bullish engulfing'],None,0.7214456287663674,0.059823714428566065,0.21873065680506648,8923.934033250014,0,0.01003336383514003,0.012133714706174525,0.009491509508009144,0.01279340330612111\r\n2003-04-03,8769.410156,8774.580078,8639.089844,8648.160156,8648.160156,[],None,0.8948984470718332,0.03815715603532666,0.0669443968928401,8908.229052750014,0,0.017831275027139715,0.014619305953931405,0.013339956269278752,0.01029524380525021\r\n2003-04-04,8669.730469,8845.799805,8662.80957,8822.450195,8822.450195,[],None,0.8345785555169019,0.12760030610377093,0.0378211383793272,8903.996582050015,0,0.013577255147138756,0.01764635298563072,0.01436990350166878,0.017798298449365868\r\n2003-04-07,8838.830078,8973.80957,8754.509766,8962.209961,8962.209961,[],None,0.5626082684506161,0.05289384116366539,0.3844978903857186,8909.013574250013,0,0.020793901989001218,0.023087142995564025,0.018351668007710042,0.023814850900460482\r\n2003-04-08,8885.620117,8906.990234,8786.360352,8806.660156,8806.660156,[],None,0.65456385839787,0.17715442182062482,0.16828171978150522,8906.350097650013,0,0.022790755732051415,0.020247125472063587,0.01973466977175664,0.017118549186989962\r\n2003-04-09,8755.150391,8755.150391,8588.450195,8636.849609,8636.849609,[],None,0.7096619250525572,0.0,0.2903380749474428,8894.443066400014,0,0.017222712484260272,0.01379348733825203,0.0111411042953245,0.009808333292849525\r\n2003-04-10,8597.860352,8647.75,8559.769531,8625.719727,8625.719727,[],None,0.31665408603357154,0.2503995858444479,0.4329463281219806,8886.356543000013,0,0.010510061462070341,0.009228656097325039,0.009895745453071925,0.009329200272352733\r\n2003-04-11,8627.570313,8660.879883,8552.679688,8645.650391,8645.650391,['hammer'],None,0.16709838646777986,0.1407529071458741,0.6921487063863461,8870.830566450011,0,0.0117779904507323,0.009786714588081502,0.009587893491547206,0.010187200316093104\r\n2003-04-14,8598.080078,8598.080078,8493.459961,8533.549805,8533.549805,[],None,0.6168055900759513,0.0,0.3831944099240487,8857.300048900011,0,0.01051943868626004,0.007117538907071896,0.007016481244772332,0.005361354689910336\r\n2003-04-15,8600.5,8639.360352,8549.839844,8632.099609,8632.099609,['hammer'],None,0.3529873735747894,0.08110703527284432,0.5659055911523663,8836.82954105001,0,0.01062271345172,0.00887207148032132,0.009464583067631704,0.009603849377623874\r\n2003-04-16,8653.589844,8705.269531,8609.459961,8675.139648,8675.139648,[],None,0.22492329315328677,0.3144767584282007,0.46059994841851254,8812.657031250012,0,0.012888423333033638,0.011673404665067888,0.012053380868201624,0.011456690574715267\r\n2003-04-17,8600.049805,8603.299805,8558.719727,8579.139648,8579.139648,[],None,0.46904711561966866,0.0729025193719925,0.45805036500833884,8781.886035150012,0,0.01060350052542064,0.007339392595469618,0.009850161337793706,0.0073239630248918\r\n2003-04-22,8531.110352,8574.790039,8479.379883,8571.910156,8571.910156,[],None,0.4276253777428082,0.030184239505903453,0.5421903827512884,8751.522021450011,0,0.007661378490282256,0.006127644022707657,0.0064051024553235525,0.007012738850312339\r\n2003-04-23,8641.400391,8654.620117,8493.950195,8519.599609,8519.599609,\"['bearish engulfing', 'dark cloud cover']\",None,0.758080793740584,0.08227878519789843,0.1596404210615176,8722.079492150011,0,0.012368215285145756,0.009520656195447785,0.007037767964168773,0.004760809280174527\r\n2003-04-24,8482.599609,8490.080078,8403.490234,8442.110352,8442.110352,[],None,0.4675982208721966,0.08638968098845493,0.44601209813934845,8691.07749020001,0,0.005591090437355173,0.00252722252712384,0.0031098563823039327,0.0014249552466406024\r\n2003-04-25,8351.589844,8430.620117,8331.870117,8409.009766,8409.009766,[],None,0.5814675645569533,0.21883899746836633,0.19969343797468045,8659.173486300011,0,0.0,0.0,0.0,0.0\r\n2003-04-28,8354.660156,8453.69043,8354.660156,8435.040039,8435.040039,[],None,0.8116698031149453,0.1883301968850547,0.0,8637.309472600009,0,0.00013103139344533554,0.0009805558856891827,0.000989578783250289,0.0011205836078804765\r\n2003-04-29,8577.730469,8757.589844,8577.730469,8744.219727,8744.219727,['three white soldiers'],None,0.9256634968291177,0.07433650317088221,0.0,8631.352441350009,0,0.00965098048939339,0.013897171236992967,0.010675637193146403,0.014430535841666092\r\n2003-04-30,8758.240234,8777.080078,8700.120117,8717.219727,8717.219727,[],None,0.5330110159489404,0.24480059182982133,0.2221883922212382,8635.490917950008,0,0.017354577400209403,0.01472556327754132,0.015989985226963987,0.013268206218278233\r\n2003-05-02,8707.429688,8817.740234,8707.429688,8808.179688,8808.179688,\"['piercing line', 'bullish engulfing']\",None,0.9133306257046306,0.08666937429536936,0.0,8646.055419950007,0,0.015186140888187594,0.01645373901918984,0.0163073781184927,0.0171839638928154\r\n2003-05-05,8895.389648,8925.19043,8875.150391,8916.490234,8916.490234,[],None,0.4216740518527555,0.1738646926314255,0.40446125551581896,8656.570410150009,0,0.02320768901447917,0.0210206871185179,0.02359007075454428,0.021846651157301056\r\n2003-05-06,8906.69043,8949.05957,8863.209961,8889.219727,8889.219727,[],None,0.20350358264300397,0.493527466153042,0.302968951203954,8668.623388700009,0,0.02368997134034123,0.02203519549182592,0.02307159879445314,0.020672676411711888\r\n2003-05-07,8946.339844,8950.339844,8834.69043,8901.049805,8901.049805,['hanging man'],None,0.39161494583967116,0.03458729155341865,0.5737977626069102,8672.553369200006,0,0.025382085355370065,0.02208961088731687,0.02183323659657138,0.021181952341578214\r\n2003-05-09,8903.660156,9084.160156,8878.589844,9084.160156,9084.160156,[],None,0.8780450749133472,0.0,0.12195492508665284,8678.650878950008,0,0.023560648644556148,0.027777366166422013,0.023739417129721108,0.029064714760698385\r\n2003-05-12,9164.099609,9209.759766,9150.94043,9155.570313,9155.570313,['shooting star'],None,0.14500836935664843,0.7762780083066473,0.07871362233670429,8696.096386800007,0,0.03467539673358838,0.033115717528441335,0.03556530130268781,0.03213886812706418\r\n2003-05-13,9165.540039,9175.69043,9101.389648,9119.040039,9119.040039,[],None,0.6258345975416496,0.136612169169377,0.23755323328897343,8720.205908300008,0,0.03473686981842805,0.031667670944230675,0.03341372961996003,0.030566267400372493\r\n2003-05-14,9135.509766,9217.259766,9069.240234,9103.69043,9103.69043,[],None,0.21496714366046632,0.5522919772506838,0.23274087908884986,8744.104443450007,0,0.03345527090706851,0.033434489499271025,0.03201775228142495,0.029905478317108825\r\n2003-05-15,9068.299805,9166.549805,9055.719727,9126.070313,9126.070313,['piercing line'],None,0.5212529761099614,0.36523922684598376,0.11350779704405485,8768.125439550007,0,0.030586958226390848,0.03127916760478194,0.031430670931279436,0.03086891539039971\r\n2003-05-16,9148.099609,9190.730469,9052.25,9093.179688,9093.179688,['dark cloud cover'],None,0.3965896519313534,0.30784745536931474,0.2955628926993318,8796.106933700008,0,0.03399256635832831,0.03230691666068214,0.03128001001214409,0.02945299880635377\r\n2003-05-19,9074.339844,9106.94043,9029.799805,9087.370117,9087.370117,[],None,0.16891583390723508,0.2536965833502149,0.5773875827425501,8818.87045910001,0,0.0308447283574505,0.02874559454495823,0.030305187781614673,0.02920290115922508\r\n2003-05-20,8980.269531,9068.980469,8973.660156,9050.400391,9050.400391,[],None,0.7357388765603317,0.19492254499836603,0.06933857844130231,8837.633496250008,1,0.026830099162036658,0.027132185000879605,0.027867517291032318,0.02761138235558308\r\n2003-05-21,9069.339844,9086.360352,9020.769531,9059.799805,9059.799805,[],None,0.14544777538307618,0.25949527297424235,0.5950569516426815,8861.666504100007,1,0.030631343865181737,0.027870880941772924,0.029913079301355505,0.028016020034645595\r\n2003-05-22,9045.839844,9148.139648,9025.299805,9131.490234,9131.490234,['bullish engulfing'],None,0.6972525192823705,0.13553757147019113,0.16720990924743828,8889.645508000007,1,0.02962843675151855,0.030496682000758668,0.030109790813464377,0.031102238899093138\r\n2003-05-23,9217.209961,9313.980469,9208.740234,9303.730469,9303.730469,[],buy,0.8221238578572176,0.09739620972910283,0.08047993241367951,8928.852051000007,1,0.03694198183273545,0.03754540271465062,0.03807505829408342,0.03851705102797398\r\n2003-05-26,9412.730469,9505.790039,9411.320313,9492.709961,9492.709961,['three white soldiers'],None,0.8466150521067557,0.13845788014669522,0.014927067746549037,8981.382031450008,1,0.04528619069827783,0.045697871335037554,0.04687139901502624,0.04665247553776608\r\n2003-05-27,9490.570313,9490.570313,9417.040039,9420.80957,9420.80957,[],None,0.9487349795541373,0.0,0.05126502044586264,9031.972021650008,1,0.04860815381632183,0.04505098839470312,0.047119758374815135,0.04355721796767459\r\n2003-05-28,9558.219727,9560.860352,9483.089844,9510.620117,9510.620117,[],None,0.6120521933584328,0.03395406649523253,0.3539937401463347,9085.75102555001,1,0.05149522098805576,0.04803852096293354,0.04998774318457444,0.047423494236962294\r\n2003-05-29,9520.80957,9587.169922,9483.620117,9508.549805,9508.549805,[],None,0.11839486322546941,0.6408544371474238,0.2407506996271067,9123.967529450008,1,0.0498986715166278,0.04915675476034448,0.050010768459350485,0.04733436886780468\r\n2003-05-30,9482.099609,9557.540039,9461.839844,9487.379883,9487.379883,[],None,0.05517516448110536,0.7331244831841808,0.21170035233471382,9162.47553725001,1,0.04824665044188209,0.04789739793376263,0.04906503527942041,0.04642301970241908\r\n2003-06-02,9582.009766,9647.360352,9580.089844,9637.530273,9637.530273,[],None,0.825332060819303,0.1461276165775267,0.028540322603170232,9203.943066500009,1,0.05251050606666957,0.051715024359836326,0.054199633386924795,0.05288688067502051\r\n2003-06-03,9633.429688,9683.009766,9563.719727,9662.820313,9662.820313,['hammer'],None,0.24637954054152097,0.16924676334458344,0.5843736961138956,9241.259570450009,1,0.05470494885636357,0.05323022888779694,0.05348881755802137,0.05397559781089695\r\n2003-06-05,9779.179688,9780.849609,9634.929688,9639.009766,9639.009766,['dark cloud cover'],None,0.9605948320106366,0.01144409199618883,0.02796107599317458,9278.74907240001,1,0.060925106805998164,0.057388708831634494,0.05658086433168791,0.05295057173211287\r\n2003-06-06,9662.69043,9752.769531,9610.849609,9694.629883,9694.629883,['bullish harami'],None,0.22505263919183413,0.40966516314743084,0.365282197660735,9318.42807630001,1,0.0559537065713791,0.05619522325761944,0.05553527001403924,0.055344975793053586\r\n2003-06-09,9698.290039,9734.349609,9660.669922,9733.509766,9733.509766,[],buy,0.47801135474420386,0.01139856905203121,0.510590076203765,9350.895556800011,1,0.05747298746966539,0.055412322612490184,0.05769854515014977,0.05701872541397035\r\n2003-06-10,9642.459961,9714.730469,9625.469727,9703.719727,9703.719727,['three white soldiers'],None,0.6863013305446077,0.12335481145787858,0.19034385799751372,9378.30302750001,1,0.05509033290019427,0.05457845168931891,0.056170098176527905,0.055736286717245176\r\n2003-06-11,9756.5,9773.540039,9645.25,9662.05957,9662.05957,['dark cloud cover'],None,0.7361478002201006,0.13282433408566963,0.13102786569422978,9405.45400405001,1,0.05995720806425936,0.05707803069365869,0.05702898825950231,0.053942848398871535\r\n2003-06-12,9734.769531,9754.629883,9684.410156,9736.839844,9736.839844,['bullish harami'],None,0.029483353018449905,0.2533481652527587,0.7171684817287914,9437.111474750012,1,0.059029819045393894,0.056274293667416375,0.05872938287165602,0.057162082758696\r\n2003-06-13,9728.200195,9866.660156,9692.830078,9855.639648,9855.639648,[],buy,0.7331265938913147,0.06339816518979914,0.2034752409188861,9473.589941500013,1,0.05874946016001331,0.06103590845632334,0.05909498892295867,0.062276324663950444\r\n2003-06-16,9821.389648,9883.19043,9819.879883,9862.280273,9862.280273,[],None,0.645873822571765,0.3302792029264877,0.023846974501747317,9512.044970750012,1,0.0627264969826552,0.06173849352583477,0.06461168818986607,0.06256219855859158\r\n2003-06-17,10026.820313,10041.959961,9975.44043,10030.370117,10030.370117,[],None,0.05336483806538303,0.1742321965559273,0.7724029653786897,9559.194970750013,1,0.0714936406121473,0.0684866636997789,0.07136636802266566,0.06979833948717828\r\n2003-06-18,10057.75,10067.860352,9935.629883,9970.299805,9970.299805,['bearish engulfing'],None,0.6613467808240125,0.07646007819876739,0.2621931409772201,9605.189941450011,1,0.07281362372345268,0.06958750619102294,0.06963773242617588,0.06721235789000235\r\n2003-06-19,9981.709961,10015.450195,9935.610352,9980.110352,9980.110352,[],None,0.02003522226366086,0.4225989522549421,0.5573658254813971,9651.205468800012,1,0.06956847070063021,0.06735992098590488,0.06963688435991255,0.0676346945344371\r\n2003-06-20,9907.080078,9931.580078,9885.530273,9930.30957,9930.30957,[],None,0.5044427875427114,0.02758986710153088,0.46796734535575774,9691.146435600012,1,0.06638349876222371,0.06379519532059696,0.06746232978184008,0.06549080845345634\r\n2003-06-23,9918.769531,9935.849609,9727.769531,9734.290039,9734.290039,[],None,0.8865793101057932,0.08208415800382772,0.03133653189037915,9712.674414100013,1,0.06688236836088463,0.06397666289544879,0.060612114075187296,0.05705231557775664\r\n2003-06-24,9686.669922,9686.669922,9571.549805,9629.349609,9629.349609,[],None,0.49791743175520803,0.0,0.502082568244792,9719.506396500012,1,0.05697707691643561,0.05338579624001888,0.05382881166948367,0.05253470926368048\r\n2003-06-25,9637.200195,9670.490234,9605.990234,9628.990234,9628.990234,[],None,0.12728621705424276,0.5161246356589355,0.35658914728682173,9729.915429700011,1,0.05486586240072172,0.05269811210252956,0.055324268426904744,0.05251923844114692\r\n2003-06-26,9551.040039,9614.730469,9526.919922,9606.110352,9606.110352,[],None,0.627149185165645,0.09816721674675706,0.27468359808759796,9734.689941450011,1,0.051188814172350106,0.05032815874492258,0.051890913041238884,0.0515342767882499\r\n2003-06-27,9626.860352,9711.219727,9613.639648,9657.209961,9657.209961,['inverse hammer'],None,0.311022590994223,0.5534917224242005,0.13548568658157645,9742.122949250012,1,0.054424589970982984,0.05442923486979695,0.055656417827732785,0.05373407639136979\r\n2003-06-30,9594.94043,9641.620117,9564.070313,9577.120117,9577.120117,['shooting star'],None,0.2297918509246022,0.6019317211942882,0.1682764278811096,9746.609960950012,1,0.05306234670113724,0.051471047556639615,0.05350404054501606,0.050286269050121235\r\n2003-07-02,9613.570313,9650.389648,9512.200195,9602.620117,9602.620117,[],None,0.07924046128180064,0.26644099242508695,0.6543185462931125,9744.864453150014,1,0.05385741232613356,0.05184377831398923,0.05125175970172785,0.051384024805543105\r\n2003-07-03,9689.139648,9705.629883,9593.419922,9646.099609,9646.099609,['hanging man'],None,0.38356700792364895,0.14695874459843394,0.4694742474779171,9744.028417950012,1,0.05708247716214626,0.05419165012466215,0.054778446015015136,0.05325578412263404\r\n2003-07-04,9628.389648,9670.419922,9569.849609,9636.80957,9636.80957,[],sell,0.08372174401007652,0.3341975479384284,0.5820807080514951,9743.918408150013,1,0.054489855581080715,0.05269512363655443,0.05375498652644789,0.05285585495477735\r\n2003-07-07,9683.80957,9905.469727,9637.900391,9892.400391,9892.400391,[],None,0.7795767038118278,0.04884467030258076,0.17157862588559153,9753.806933550015,1,0.056855005964589644,0.0626854289142868,0.056709856856015595,0.06385884690715954\r\n2003-07-08,10010.459961,10086.450195,9983.759766,9992.870117,9992.870117,['shooting star'],None,0.17129000405675632,0.739993344462499,0.08871665148074466,9766.774951100015,1,0.07079543153117568,0.07037762897642624,0.07172760647409304,0.0681839927880285\r\n2003-07-09,10028.230469,10069.709961,9997.669922,10027.410156,10027.410156,['doji'],None,0.011386903885492817,0.5757838637483195,0.41282923236618774,9782.959472550016,1,0.07155382169656327,0.06966611999184885,0.07233160698718133,0.06967091539997927\r\n2003-07-10,10035.959961,10051.75,9946.459961,9983.30957,9983.30957,[],None,0.500051016221974,0.14996707333349543,0.3499819104445306,9799.021972550016,1,0.07188369244174636,0.06890276903664955,0.07010799118307165,0.06777241845492138\r\n2003-07-11,9883.519531,9936.179688,9854.030273,9911.5,9911.5,[],None,0.34060460442719076,0.3004243913362038,0.35897100423660544,9807.754980350015,1,0.06537800769038982,0.06399069221989667,0.06609455100478817,0.06468107066033829\r\n2003-07-14,9990.889648,10122.570313,9980.25,10122.400391,10122.400391,[],None,0.9240475953703021,0.0011939406007415935,0.07475846402895625,9821.093017500014,1,0.0699602312705665,0.07191283980328794,0.0715752069995782,0.07376017332861157\r\n2003-07-15,10163.269531,10179.610352,10030.759766,10135.549805,10135.549805,['hanging man'],None,0.18622517213334494,0.10978002464833915,0.7039948032183159,9834.756494100013,1,0.07731687003282739,0.07433720855638581,0.07376841925255145,0.07432624567758905\r\n2003-07-16,10116.009766,10236.889648,10093.709961,10207.169922,10207.169922,\"['piercing line', 'bullish engulfing']\",None,0.6366835820782317,0.20756942987311608,0.15574698804865222,9843.596484350013,1,0.07529996984097409,0.07677174643287371,0.07650181419643337,0.07740943766350022\r\n2003-07-17,10136.709961,10198.950195,10035.200195,10096.719727,10096.719727,[],None,0.24421516946565364,0.3800930320610624,0.375691798473284,9849.917480450013,1,0.07618338996096208,0.07515920853887215,0.07396122955563733,0.07265464012433492\r\n2003-07-18,10022.469727,10145.519531,10012.320313,10140.839844,10140.839844,\"['piercing line', 'bullish engulfing']\",None,0.8886697593074504,0.03513299154654076,0.07619724914600882,9857.953955050014,1,0.07130797109521098,0.07288824879673605,0.07296774965020714,0.07455397786420304\r\n2003-07-21,10189.150391,10203.349609,10081.139648,10102.860352,10102.860352,[],None,0.7060802433281129,0.11618707578183017,0.17773268089005692,9866.581494150012,1,0.07842138486694322,0.07534619652170899,0.07595599174112228,0.07291898939632069\r\n2003-07-22,10059.25,10062.870117,9957.980469,10008.709961,10008.709961,[],None,0.48184010494533625,0.03451357754580681,0.48364631750885695,9880.302490250013,1,0.07287763907113332,0.06937540658490915,0.07060822947968298,0.0688658861180671\r\n2003-07-23,10018.070313,10031.150391,9897.69043,9900.55957,9900.55957,['three black crows'],None,0.8804943604022326,0.09800750653598032,0.021498133061787033,9893.862988300014,1,0.07112021775067695,0.06802722530874927,0.06799034262851372,0.06421009340546419\r\n2003-07-24,9900.55957,10008.410156,9900.55957,9923.139648,9923.139648,['inverse hammer'],None,0.20936444425068554,0.7906355557493144,0.0,9908.570459000013,1,0.06610522370444077,0.06706069870500514,0.06811492513011336,0.06518214872242006\r\n2003-07-25,9885.459961,9952.19043,9864.450195,9939.200195,9939.200195,[],buy,0.6124924785077026,0.14805334177644902,0.23945417971584837,9925.224951150016,1,0.06546081922445646,0.0646711956574682,0.06654700015304643,0.0658735431500464\r\n2003-07-28,10031.240234,10164.790039,10031.240234,10134.879883,10134.879883,['three white soldiers'],None,0.7760374416121372,0.22396255838786283,0.0,9949.108447250013,1,0.07168226913183795,0.07370730183860935,0.07378928191710554,0.07429740604107204\r\n2003-07-29,10133.719727,10222.830078,10125.80957,10198.599609,10198.599609,['three white soldiers'],buy,0.6687233795972305,0.24974584754802281,0.08153077285474672,9980.182421850013,1,0.07605577604819108,0.0761741735211513,0.0778956289247465,0.07704049215677417\r\n2003-07-30,10180.870117,10206.44043,10055.509766,10121.219727,10121.219727,['hanging man'],None,0.395217170713568,0.16941761417017248,0.43536521511625953,10006.112402350012,1,0.07806800845427597,0.07547756546859591,0.07484310257737797,0.07370934663444612\r\n2003-07-31,10103.160156,10171.280273,10065.30957,10134.830078,10134.830078,[],None,0.2988554487554989,0.3439648314874267,0.3571797197570744,10030.548925800013,1,0.07475158833983381,0.0739831557963862,0.07526862524183725,0.07429526197340935\r\n2003-08-01,10184.429688,10292.769531,10183.370117,10248.599609,10248.599609,[],None,0.5865654911094944,0.40374916450648746,0.009685344384018205,10061.138427750011,1,0.07821991990438193,0.07914680515735967,0.08039499700671793,0.07919295442230723\r\n2003-08-04,10208.129883,10291.0,10153.330078,10183.139648,10183.139648,[],None,0.18152283837278166,0.6019478750049768,0.21652928662224147,10075.675390600012,1,0.07923137071973108,0.07907159490611776,0.07909061199700329,0.07637495250319187\r\n2003-08-05,10283.870117,10285.679688,10174.599609,10177.379883,10177.379883,[],None,0.9586798547379622,0.0162906888101852,0.025029456451852554,10084.90087890001,1,0.08246372899501264,0.07884546606056186,0.0800141679684207,0.0761269989667751\r\n2003-08-06,10084.419922,10084.419922,9966.700195,9987.540039,9987.540039,['three black crows'],None,0.8229706733859471,0.0,0.17702932661405288,10082.90737305001,1,0.0739518132764162,0.07029133642635527,0.07098685348490541,0.0679545369526815\r\n2003-08-07,9998.599609,10011.160156,9937.969727,9958.049805,9958.049805,['three black crows'],sell,0.5540315114152439,0.17161461097596648,0.2743538776087896,10081.644384800009,1,0.0702892684932459,0.06717758176097605,0.06973933207585242,0.06668500463494675\r\n2003-08-08,9997.94043,10026.69043,9924.139648,9945.219727,9945.219727,['three black crows'],sell,0.5140936224162653,0.2803489104549191,0.2055574671288156,10083.330371150008,1,0.07026113677800006,0.06783766390104351,0.06913880863010163,0.0661326794597698\r\n2003-08-11,9983.879883,10099.959961,9978.990234,10093.540039,10093.540039,[],None,0.906509080573524,0.053070484320436366,0.0404204351060397,10081.887353550006,1,0.06966107624147677,0.07095183360752877,0.07152050600913851,0.07251775695561158\r\n2003-08-12,10125.80957,10187.040039,10104.5,10184.169922,10184.169922,[],None,0.7070550572431887,0.034772421176108334,0.2581725215807029,10084.318359400007,1,0.0757181950811488,0.07465299201873754,0.07697033439794965,0.07641930502135502\r\n2003-08-13,10273.030273,10365.419922,10257.179688,10301.469727,10301.469727,\"['three white soldiers', 'inverse hammer']\",None,0.26274383331432616,0.5908172279080628,0.146438938777611,10089.033349650006,1,0.08200111807337007,0.08223465960010895,0.08359992287202289,0.08146897310169277\r\n2003-08-14,10352.089844,10374.230469,10283.929688,10374.019531,10374.019531,\"['hammer', 'three white soldiers']\",buy,0.2428515762227998,0.002335948788750448,0.7548124749884497,10102.898339850008,1,0.08537513535673441,0.08260913365761274,0.08476144929380508,0.08459218741132912\r\n2003-08-15,10427.150391,10434.490234,10312.519531,10424.55957,10424.55957,[],buy,0.021241338586035365,0.060177098429952586,0.9185815629840121,10117.084326150009,1,0.08857848669893659,0.08517035019771757,0.08600286454760336,0.08676789794825046\r\n2003-08-18,10457.349609,10527.349609,10424.389648,10525.040039,10525.040039,[],None,0.6574442078508405,0.02243172955360043,0.3201240625955591,10138.19331050001,1,0.08986729565890544,0.0891171456615531,0.09086043825614032,0.09109350630716173\r\n2003-08-19,10569.049805,10617.719727,10477.580078,10509.290039,10509.290039,[],None,0.42643011043934853,0.34729587484552316,0.22627401471512834,10163.222314400007,1,0.09463431358086183,0.09295814041074968,0.09317004909094245,0.09041548069351885\r\n2003-08-20,10462.269531,10576.19043,10447.740234,10475.330078,10475.330078,['inverse hammer'],None,0.10167790635368883,0.7852097944638392,0.11311229918247193,10191.960839800007,1,0.09007726267049981,0.0911930236305013,0.09187435685812528,0.08895353000168943\r\n2003-08-21,10490.570313,10655.209961,10474.280273,10643.629883,10643.629883,[],buy,0.8459616091307209,0.0640031944342979,0.09003519643498113,10227.985351550005,1,0.0912850522700756,0.09455158518128942,0.09302676644816749,0.09619870959287075\r\n2003-08-22,10665.55957,10768.639648,10623.69043,10760.730469,10760.730469,[],None,0.6565809758283816,0.054565171921108505,0.2888538522505099,10269.061865250005,1,0.0987530510215624,0.09937267916470122,0.09951438682342445,0.1012398014456069\r\n2003-08-25,10733.120117,10845.759766,10718.879883,10764.219727,10764.219727,\"['three white soldiers', 'inverse hammer']\",None,0.24511064531797683,0.6426553766604575,0.11223397802156569,10300.528857450005,1,0.10163632562536151,0.1026505100987653,0.10364766027144284,0.10139001136920106\r\n2003-08-26,10709.599609,10753.929688,10629.889648,10753.929688,10753.929688,\"['hammer', 'three white soldiers']\",None,0.35738523625112856,0.0,0.6426147637488715,10328.295361400005,1,0.10063254329386484,0.09874746277269769,0.09978356646833614,0.10094703295603386\r\n2003-08-27,10749.879883,10797.959961,10659.0,10678.549805,10678.549805,[],None,0.5133138890273494,0.345999507009078,0.1406866039635726,10356.161865300006,1,0.10235158045705217,0.10061887835941519,0.10104758302891109,0.09770198588127793\r\n2003-08-28,10693.540039,10770.44043,10675.980469,10760.120117,10760.120117,[],None,0.7048497299294939,0.10925595237118632,0.18589431769931972,10387.426367250006,1,0.0999471706557638,0.09944921767499121,0.10178490128677103,0.10121352625263308\r\n2003-08-29,10812.870117,10934.519531,10804.459961,10908.990234,10908.990234,[],None,0.7390468613728371,0.1962892619128238,0.06466387671433907,10420.445898500006,1,0.1050398082770484,0.1064230601280231,0.10736367977705707,0.10762227243879291\r\n2003-09-01,10937.790039,11039.429688,10899.929688,10903.400391,10903.400391,['shooting star'],None,0.2465207741935506,0.7285996344086068,0.02487959139784264,10456.458935650006,1,0.11037100310309317,0.11088204912894922,0.11150912315615358,0.10738163391623773\r\n2003-09-02,10940.339844,10967.519531,10879.44043,10939.94043,10939.94043,['doji'],None,0.0045347193087214525,0.3085827022689529,0.6868825784223257,10494.586963000005,1,0.11047982087215508,0.10782565679967387,0.11061944784663169,0.10895465501880991\r\n2003-09-03,11027.55957,11114.5,10989.75,11102.360352,11102.360352,[],None,0.5996054669338697,0.09731180761523292,0.3030827254508973,10550.327978650006,1,0.11420208826182127,0.11407275730322153,0.11540926018795616,0.11594671008432628\r\n2003-09-04,11145.730469,11196.179688,11062.230469,11138.620117,11138.620117,[],None,0.05308244462403091,0.3766294374586839,0.5702881179172852,10609.356494250007,1,0.11924525571863309,0.11754438331929051,0.11855647438633615,0.11750766560271825\r\n2003-09-05,11164.650391,11198.959961,11104.320313,11170.610352,11170.610352,[],None,0.06297530819219083,0.29955319571772593,0.6374714960900832,10670.626025500007,1,0.12005269930858004,0.11766255306644446,0.12038408058800681,0.11888482107677889\r\n2003-09-08,11126.30957,11177.400391,11076.709961,11165.280273,11165.280273,['hammer'],None,0.38703482545462714,0.12037010865877783,0.492595065886595,10724.213037200007,1,0.11841643198412949,0.1167462081838922,0.11918519635014863,0.11865536519838271\r\n2003-09-09,11219.719727,11242.150391,11029.450195,11046.820313,11046.820313,\"['bearish engulfing', 'dark cloud cover']\",None,0.8128784893080198,0.10545671523499464,0.0816647954569856,10767.345556750008,1,0.12240288776896768,0.11949827286538883,0.11713310412972827,0.1135557533208516\r\n2003-09-10,10948.030273,10948.030273,10784.860352,10810.30957,10810.30957,[],sell,0.8440324182053158,0.0,0.15596758179468415,10792.787548900009,1,0.11080802452965388,0.10699730624198472,0.10651263440471687,0.10337414432683795\r\n2003-09-11,10762.030273,10889.049805,10762.030273,10883.519531,10883.519531,['piercing line'],None,0.9564612314899678,0.04353876851003225,0.0,10818.26254890001,1,0.10287012141725571,0.10449046357200881,0.10552131702266554,0.10652577789711087\r\n2003-09-15,10952.580078,11008.879883,10871.589844,10992.730469,10992.730469,['hammer'],buy,0.2924494106961347,0.11762990321533509,0.5899206860885302,10846.671093850007,1,0.11100219609562328,0.10958359292250736,0.11027856324605323,0.11122722635768023\r\n2003-09-16,10908.709961,11074.94043,10873.379883,11071.379883,11071.379883,['three white soldiers'],buy,0.8070523940381962,0.017664900462891358,0.17528270549891245,10873.988086050007,1,0.10912995556726002,0.11239135969067804,0.11035628951126891,0.11461302427450593\r\n2003-09-17,11165.80957,11189.910156,11075.639648,11140.049805,11140.049805,[],buy,0.2254279380642901,0.2109081898892106,0.5636638720464993,10905.526074350006,1,0.12010216947305274,0.11727790984304781,0.11913872170233264,0.11756921259214792\r\n2003-09-18,11104.320313,11129.950195,10984.780273,11069.219727,11069.219727,['hanging man'],None,0.24178965943097142,0.17655091114535024,0.5816594294236783,10935.220556800004,1,0.11747799869606701,0.11472943585120199,0.11519346694610405,0.11452003118895265\r\n2003-09-19,11170.349609,11204.870117,10949.230469,10968.419922,10968.419922,['three black crows'],sell,0.7898997224405558,0.13503581416290938,0.07506446339653473,10951.460058750006,1,0.12029592425643187,0.11791375200991527,0.11364983940834039,0.11018067565624085\r\n2003-09-22,10920.030273,11010.139648,10822.55957,10873.269531,10873.269531,['three black crows'],sell,0.2492841590565933,0.480378172142564,0.2703376688008427,10957.087011850006,1,0.10961307137294879,0.10963713662541835,0.10814959282668046,0.10608452313267658\r\n2003-09-23,10877.950195,10998.19043,10841.709961,10944.360352,10944.360352,[],None,0.4243990155729928,0.3440050911401655,0.23159589328684171,10966.094043100005,1,0.10781722415721673,0.10912925985585387,0.10898113245785657,0.10914492932524184\r\n2003-09-24,11008.429688,11298.959961,11008.429688,11295.889648,11295.889648,[],None,0.9894320376038742,0.010567962396125811,0.0,10993.192041100006,1,0.11338568423027501,0.12191284601084079,0.11622036116599904,0.1242780002226298\r\n2003-09-25,11273.120117,11444.719727,11230.240234,11286.519531,11286.519531,['three white soldiers'],None,0.062474103293407135,0.7376005686473746,0.19992532805921837,11023.590527400007,1,0.12468185079038857,0.12810806306090738,0.12585171854203392,0.12387462375730718\r\n2003-09-26,11302.150391,11345.0,11215.709961,11290.150391,11290.150391,[],buy,0.09281457483356505,0.3314223534266313,0.5757630717398037,11050.092041100006,1,0.12592077284597114,0.12386968254005509,0.1252207915885682,0.12403092954013584\r\n2003-09-29,11256.05957,11256.05957,11104.339844,11141.280273,11141.280273,[],None,0.7565219106709936,0.0,0.24347808932900641,11061.706543050006,1,0.12395375955850402,0.12008945371904928,0.12038492865427014,0.11762218331092683\r\n2003-09-30,11227.040039,11325.959961,11196.980469,11229.870117,11229.870117,['bullish harami'],None,0.021942077427323552,0.745000949453265,0.23305697311941148,11078.030029350008,1,0.12271529598084147,0.12306042510582782,0.12440752804372485,0.12143590923731601\r\n2003-10-02,11372.530273,11548.44043,11372.530273,11546.120117,11546.120117,[],buy,0.9868096701204118,0.013190329879588283,0.0,11108.339013700008,1,0.1289243679232724,0.1325164967823947,0.13203017236838593,0.13505023306681252\r\n2003-10-03,11581.509766,11652.400391,11541.679688,11608.719727,11608.719727,[],None,0.24575314519092883,0.39451216273437045,0.3597346920747007,11133.656982450007,1,0.13784296452495032,0.1369350996697748,0.13937490189180646,0.13774509903405419\r\n2003-10-06,11715.910156,11838.240234,11715.599609,11734.480469,11734.480469,\"['three white soldiers', 'inverse hammer']\",None,0.15142056720601488,0.8460472620716072,0.0025321707223779463,11163.450000050008,1,0.1435787563211252,0.1448338374046811,0.14692677417276978,0.143159004066863\r\n2003-10-07,11709.240234,11737.030273,11624.370117,11723.919922,11723.919922,\"['hammer', 'three white soldiers']\",None,0.1303006184369065,0.11637078684678179,0.7533285947163118,11191.115478550008,1,0.1432941047372368,0.14053211757327178,0.14296544836328318,0.14270438048844514\r\n2003-10-08,11754.709961,11885.240234,11648.610352,11720.799805,11720.799805,[],None,0.14330462287091772,0.5516221024020952,0.3050732747269871,11218.891455150007,1,0.14523461165913565,0.14683147508854738,0.14401799690244987,0.14257006180631426\r\n2003-10-09,11762.259766,11821.179688,11710.080078,11800.370117,11800.370117,['hammer'],None,0.34302866589721975,0.18730552699509845,0.4696658071076818,11256.568945350007,1,0.14555681392046627,0.14410871422176758,0.14668710758987835,0.14599550368704806\r\n2003-10-10,11943.509766,11958.389648,11831.959961,11935.830078,11935.830078,[],buy,0.06074275893760902,0.11769294343029663,0.8215642976320944,11312.844970750008,1,0.15329200176520918,0.1499405394706566,0.1519793208380361,0.1518269527779097\r\n2003-10-13,11957.379883,11992.910156,11831.580078,11961.969727,11961.969727,[],None,0.02845002033656806,0.19178338834002426,0.7797665913234076,11366.767480550006,1,0.1538839353399598,0.15140776218655033,0.1519628257299358,0.15295224494004522\r\n2003-10-14,12065.349609,12065.349609,11834.209961,11856.019531,11856.019531,['bearish engulfing'],None,0.9056433191418575,0.0,0.09435668085814257,11409.931933650007,1,0.15849174837254154,0.15448665114636867,0.15207701932211126,0.14839116896172855\r\n2003-10-15,11900.0,12056.75,11884.709961,12056.179688,12056.179688,['bullish harami'],None,0.9078101173878518,0.0033149957609567406,0.08887488685119146,11459.171923900007,1,0.15143513989988056,0.15412114257179593,0.1542698075202421,0.157007912661842\r\n2003-10-16,12041.830078,12104.889648,11952.019531,12027.570313,12027.570313,['bearish harami'],None,0.09328026484077762,0.4125042306339,0.49421550452532237,11503.547949300008,1,0.1574880077363746,0.1561672186341972,0.15719249327701956,0.15577630065928227\r\n2003-10-17,12070.719727,12088.620117,11915.410156,12044.490234,12044.490234,['hanging man'],None,0.15143178168603616,0.10334503799120796,0.7452231803227559,11552.311474650009,1,0.15872092835311213,0.1554757159060179,0.15560285752571368,0.15650469048904836\r\n2003-10-20,11985.400391,12156.75,11958.469727,12147.889648,12147.889648,\"['piercing line', 'bullish engulfing']\",None,0.8194928045111217,0.044685998591497196,0.13582119689738112,11611.284960950008,1,0.1550797637144984,0.15837143551619232,0.15747257077532517,0.16095595722731293\r\n2003-10-21,12190.080078,12297.459961,12161.25,12250.69043,12250.69043,[],buy,0.4449773831151709,0.3433635150956379,0.21165910178919123,11680.156005900008,1,0.16381485793214368,0.16435202106063812,0.1662776042297439,0.16538145330975873\r\n2003-10-22,12240.540039,12283.879883,12199.230469,12238.629883,12238.629883,['bearish harami'],None,0.022565495846196007,0.5119922507673866,0.46544225338641737,11744.869482450009,1,0.1659683325637209,0.16377482796356063,0.16792677500563846,0.16486225586337488\r\n2003-10-23,12027.910156,12051.139648,11712.139648,11737.179688,11737.179688,[],sell,0.8576119999999993,0.0685235752212401,0.07386442477876065,11766.933984450008,1,0.15689394863869643,0.15388268617658424,0.14677653730847684,0.14327520340774114\r\n2003-10-24,11792.870117,11819.200195,11558.110352,11736.370117,11736.370117,['hanging man'],None,0.21640060505915604,0.10084681080450561,0.6827525841363383,11789.426513750008,1,0.14686316876172711,0.14402457997045376,0.14008834676520554,0.14324035198716578\r\n2003-10-27,11749.870117,11803.179688,11678.200195,11749.719727,11749.719727,['doji'],None,0.0012033174114468286,0.4265465455200676,0.5722501370684856,11812.404980550007,1,0.14502806212821573,0.1433436614917762,0.14530283370472596,0.14381504262285738\r\n2003-10-28,11844.019531,12123.730469,11844.019531,12091.879883,12091.879883,[],None,0.8861303521852246,0.11386964781477532,0.0,11859.934961050007,1,0.14904606710897406,0.15696800871982658,0.152502966041413,0.15854477911403542\r\n2003-10-29,12294.910156,12304.570313,12117.0,12130.509766,12130.509766,[],None,0.8764734001376889,0.051501524124450575,0.07202507573786053,11904.966943500007,1,0.16828868052584867,0.16465423185001588,0.16435620070959955,0.16020776642362455\r\n2003-10-30,12202.459961,12202.459961,11989.009766,12143.349609,12143.349609,['hanging man'],None,0.27692807682841114,0.0,0.7230719231715889,11934.828418100005,1,0.164343192941804,0.16031424276346168,0.15879866655927866,0.160760511974682\r\n2003-10-31,12139.969727,12205.839844,12065.639648,12190.099609,12190.099609,\"['hammer', 'piercing line']\",None,0.3575592861510776,0.11226970752593902,0.5301710063229833,11963.897412200005,1,0.16167630357103457,0.16045789769213953,0.16212605469539276,0.16277306419295534\r\n2003-11-03,12222.44043,12412.179688,12222.44043,12386.80957,12386.80957,[],buy,0.8662895688144792,0.13371043118552084,0.0,11996.513867250007,1,0.16519589738837537,0.16922794552314985,0.16893458745236878,0.17124127955909485\r\n2003-11-04,12503.580078,12537.19043,12406.639648,12440.719727,12440.719727,[],None,0.48150114489548634,0.2574504073058684,0.2610484477986453,12032.353857500006,1,0.17719406559739548,0.17454126827011346,0.17693280272633571,0.1735620711325241\r\n2003-11-05,12391.740234,12470.910156,12330.570313,12438.919922,12438.919922,[],None,0.3361817071435546,0.22794833823492905,0.4358699546215163,12068.259863350006,1,0.1724210879319238,0.17172416246076477,0.17362975440895623,0.17348459088556767\r\n2003-11-06,12341.040039,12381.230469,12059.969727,12150.089844,12150.089844,[],None,0.5943776192859543,0.12510221370278884,0.2805201670112568,12085.745849700006,1,0.17025736085832321,0.16791251305164706,0.1618798579458257,0.16105067400464845\r\n2003-11-07,12205.19043,12256.419922,12129.160156,12215.169922,12215.169922,['bullish harami'],None,0.0784182802913423,0.3241401528272514,0.5974415668814063,12099.712841900006,1,0.16445972089004812,0.16260769917864365,0.16488421351285165,0.16385232224730728\r\n2003-11-10,12224.790039,12281.349609,12070.009766,12156.679688,12156.679688,['bearish engulfing'],None,0.32227880002730414,0.26762379112773754,0.4100974088449584,12109.448339950006,1,0.1652961714130743,0.16366728390626478,0.16231581198598355,0.16133436181556338\r\n2003-11-11,12011.360352,12105.269531,11946.530273,12003.620117,12003.620117,[],sell,0.048760685274208106,0.5915939143422256,0.3596454003835663,12116.828369250008,1,0.15618765433395887,0.15618336477454314,0.15695414119466522,0.15474526279643985\r\n2003-11-12,12021.360352,12060.139648,11872.44043,11971.480469,11971.480469,[],None,0.2657436910578907,0.2066033967174049,0.5276529122247045,12112.593408300007,1,0.1566144233184964,0.15426521254157982,0.15373704548512535,0.1533616752054896\r\n2003-11-13,12116.860352,12234.849609,12082.519531,12227.570313,12227.570313,[],None,0.7267767630237795,0.04778633409483695,0.22543690288138357,12122.593408300007,1,0.1606900671208299,0.16169089768712047,0.1628590053533775,0.16438614972141452\r\n2003-11-14,12219.580078,12267.089844,12164.269531,12203.530273,12203.530273,['bearish harami'],None,0.15609566370412173,0.46206595383539767,0.38183838246048063,12130.545410250008,1,0.16507382643652935,0.16306120212058223,0.16640871694144077,0.1633512441421764\r\n2003-11-17,11950.480469,12010.419922,11911.849609,11997.019531,11997.019531,[],sell,0.4721407549958841,0.13594753422360992,0.39191171078050596,12123.001904400007,1,0.15358948974929143,0.15215197853542867,0.15544825306154564,0.15446111255053174\r\n2003-11-18,11966.959961,12049.530273,11828.650391,12027.259766,12027.259766,['hammer'],None,0.2729981764477692,0.10082632604811415,0.6261754975041166,12111.830371200009,1,0.15429278335594498,0.15381428302451033,0.15183561418384028,0.15576293184529877\r\n2003-11-19,11839.299805,11913.349609,11797.669922,11872.990234,11872.990234,['three white soldiers'],None,0.2912389363570783,0.3488890404760468,0.3598720231668749,12093.548388750009,1,0.14884464384174256,0.14802620587088627,0.1504903942472906,0.14912174491827002\r\n2003-11-20,11926.040039,11949.290039,11807.299805,11845.410156,11845.410156,\"['dark cloud cover', 'falling three methods']\",None,0.5678551315015101,0.16374365577846833,0.26840121272002154,12098.959912150009,1,0.15254644800001538,0.1495537794313619,0.15090853867881104,0.1479344433747608\r\n2003-11-21,11718.509766,11840.19043,11661.469727,11839.799805,11839.799805,[],sell,0.6786569041192768,0.002185672915577095,0.31915742296514604,12104.131396550007,1,0.1436896996131145,0.144916726447671,0.14457637087740705,0.14769292199828288\r\n2003-11-24,11854.969727,11889.469727,11793.820313,11848.55957,11848.55957,[],None,0.06701721141752406,0.3606922254641327,0.5722905631183433,12109.073388700008,1,0.14951338751171483,0.14701124093111,0.1503232382634765,0.14807002327063157\r\n2003-11-25,12006.30957,12064.75,11974.009766,12008.070313,12008.070313,[],None,0.01940421489326019,0.6246367735838034,0.35595901152293635,12104.882910200009,1,0.15597210262343286,0.15446116600734766,0.1581473433321111,0.15493684037572442\r\n2003-11-26,12010.709961,12099.150391,11943.94043,12086.669922,12086.669922,[],None,0.4894013277923529,0.08041023217575702,0.43018844003189005,12102.69091800001,1,0.15615989766329663,0.15592328339886535,0.1568416862012908,0.15832049422488736\r\n2003-11-27,12075.969727,12131.69043,12015.389648,12075.990234,12075.990234,['doji'],None,0.00017632727526362753,0.47893225687854496,0.5208914158461915,12099.322949250009,1,0.1589449820699944,0.15730633038058622,0.15994412188438134,0.15786074171633413\r\n2003-11-28,12108.790039,12339.94043,12091.530273,12317.469727,12317.469727,[],None,0.8400610124810636,0.09045806850804754,0.06948091901088892,12105.691455150009,1,0.16034565119243893,0.1661575654372916,0.16325026572395185,0.16825625164798508\r\n2003-12-01,12306.259766,12481.280273,12306.259766,12456.990234,12456.990234,[],None,0.8612160402437905,0.13878395975620944,0.0,12109.200488350009,1,0.16877304667930837,0.17216492281194146,0.1725741528138729,0.1742625041796959\r\n2003-12-02,12526.230469,12539.0,12403.679688,12412.230469,12412.230469,[],None,0.8424455893953314,0.09436521990874461,0.06318919069592395,12107.776025450008,1,0.1781607140340402,0.17461818029614734,0.17680427667970322,0.17233563007616337\r\n2003-12-03,12386.009766,12480.599609,12334.049805,12361.179688,12361.179688,['shooting star'],None,0.16943098743413543,0.6454450324614656,0.18512398010439896,12103.88901375001,1,0.17217652933099525,0.17213599259797446,0.1737808393395125,0.1701379324815936\r\n2003-12-04,12379.94043,12400.599609,12286.650391,12342.650391,12342.650391,\"['hanging man', 'three black crows']\",sell,0.3272513814004483,0.18130163034554514,0.49144698825400657,12113.517041100009,1,0.1719175088948416,0.1687357582424574,0.17172268338669028,0.16934026022960647\r\n2003-12-05,12309.570313,12367.150391,12236.240234,12314.730469,12314.730469,[],sell,0.039417537326763556,0.4004266987472925,0.560155763925944,12118.495068450009,1,0.16891433055745375,0.1673140684898476,0.1695337963107394,0.16813832865837397\r\n2003-12-08,12214.19043,12214.610352,12124.0,12177.44043,12177.44043,[],None,0.4055827969854937,0.004634371136745328,0.5897828318777609,12119.533105550008,1,0.16484381297613182,0.16083066997485124,0.16466015154894442,0.16222809609075273\r\n2003-12-09,12244.660156,12418.780273,12227.839844,12393.639648,12393.639648,[],None,0.7802406896236743,0.13166737464489497,0.08809193573143072,12139.034082100008,1,0.16614416637854756,0.1695084897216938,0.16916903836912167,0.1715353092624078\r\n2003-12-10,12321.589844,12428.490234,12310.089844,12398.379883,12398.379883,[],None,0.6485623822691722,0.2543095592843993,0.09712805844642854,12160.379052800006,1,0.16942728686140252,0.16992119150898038,0.1727404607314239,0.171739372801753\r\n2003-12-11,12343.889648,12590.230469,12337.820313,12554.580078,12554.580078,['three white soldiers'],None,0.8347145508677576,0.14123992300848318,0.02404552612375922,12176.729541050006,1,0.17037897333224916,0.1767956253054354,0.17394456063542063,0.17846367331388113\r\n2003-12-12,12631.629883,12674.080078,12566.280273,12594.419922,12594.419922,[],buy,0.34517651492969104,0.3937873078712994,0.26103617719900957,12196.274023500006,1,0.18265883412240336,0.18035947932066637,0.1838646458638057,0.1801787485313755\r\n2003-12-15,12705.419922,12740.5,12504.290039,12520.169922,12520.169922,[],None,0.7842598983368005,0.14851227209677578,0.06722782956642365,12222.431543050006,1,0.18580796412370482,0.18318252057910595,0.18117293391302203,0.17698234206705887\r\n2003-12-16,12400.849609,12456.009766,12166.980469,12260.330078,12260.330078,['three black crows'],None,0.4861774652553659,0.19084624836491437,0.3229762863797197,12234.085058650006,1,0.17280984780377595,0.1710908522359073,0.16652643006722823,0.16579643288121915\r\n2003-12-17,12315.230469,12337.570313,12111.230469,12193.120117,12193.120117,['three black crows'],sell,0.5395000272245467,0.09870044798652453,0.3617995247889288,12250.091552800008,1,0.16915588846029816,0.16605682852166664,0.1641056787395887,0.16290309478281018\r\n2003-12-18,12225.780273,12310.44043,12163.200195,12240.25,12240.25,['bullish harami'],None,0.09827291432942621,0.476706859371693,0.4250202262988808,12269.833545000007,1,0.1653384315289378,0.1649037290186947,0.16636228471647763,0.16493200067753988\r\n2003-12-19,12385.19043,12443.969727,12299.700195,12371.75,12371.75,[],buy,0.09316194357655874,0.4074269610855813,0.49941109533785993,12296.431054750008,1,0.17214156261172375,0.17057911530778774,0.17228932608370262,0.17059297643589177\r\n2003-12-22,12422.320313,12498.879883,12405.639648,12487.990234,12487.990234,[],None,0.7043088319114715,0.11679130795840345,0.17889986013012502,12328.402587950008,1,0.1737261508581145,0.17291295779401278,0.1768893811778579,0.17559703078432642\r\n2003-12-23,12515.5,12545.040039,12416.009766,12420.509766,12420.509766,\"['bearish engulfing', 'dark cloud cover']\",None,0.7361856391639237,0.22893882430210355,0.03487553653397284,12349.024560600006,1,0.1777027708981661,0.1748748996476031,0.17733966775931576,0.17269204756371614\r\n2003-12-24,12468.730469,12507.280273,12446.610352,12456.700195,12456.700195,['shooting star'],None,0.19829058290681675,0.6354022448784766,0.1663071722147066,12367.526074250007,1,0.1757067923729494,0.17326999897748457,0.178668392587765,0.17425001821963526\r\n2003-12-29,12443.55957,12466.400391,12336.730469,12464.290039,12464.290039,['hammer'],None,0.1598710686353326,0.016274799640889022,0.8238541317237784,12386.941064500006,1,0.17463257647233665,0.1715324842371609,0.17389723792134126,0.17457675527586092\r\n2003-12-30,12560.339844,12643.799805,12504.969727,12526.740234,12526.740234,['shooting star'],buy,0.24201967242285272,0.6011662760860795,0.15681405149106775,12397.404589850008,1,0.17961639636723625,0.17907247901380346,0.18120244701846389,0.17726518904011457\r\n2003-12-31,12529.830078,12631.69043,12529.429688,12575.94043,12575.94043,[],None,0.4509096169085055,0.5451749998058862,0.003915383285608238,12403.352099650006,1,0.17831433418180642,0.17855779510256792,0.18226453640079143,0.17938322034705112\r\n2004-01-02,12664.990234,12815.080078,12664.990234,12801.480469,12801.480469,[],None,0.9093902116388316,0.09060978836116836,0.0,12422.814599650006,1,0.18408255043441202,0.18635239237226525,0.18815078522061268,0.18909254881333815\r\n2004-01-05,12844.589844,13009.400391,12763.099609,13005.330078,13005.330078,['three white soldiers'],None,0.6526176356192073,0.016525781879159346,0.3308565825016334,12455.022119150006,1,0.19174730475271573,0.194611574925233,0.19241084620330562,0.19786812063766146\r\n2004-01-06,13063.450195,13128.730469,12975.5,13036.320313,13036.320313,[],buy,0.1770527896772231,0.4260267192682195,0.3969204910545574,12489.705615250006,1,0.20108758572789565,0.1996834528110097,0.20163360007782394,0.19920222686641154\r\n2004-01-07,13122.990234,13216.360352,13095.589844,13157.679688,13157.679688,[],None,0.2872344794641379,0.48588570977940837,0.22687981075645378,12531.853076200006,1,0.20362856992623124,0.20340797954534146,0.20684808706076607,0.204426656371535\r\n2004-01-08,13184.44043,13255.80957,13063.269531,13203.589844,13203.589844,[],None,0.09945678882925525,0.27121489260734744,0.6293283185633973,12583.160546900008,1,0.20625107370088647,0.20508468687461495,0.2054446890230176,0.2064030539394297\r\n2004-01-09,13326.049805,13405.339844,13233.269531,13385.799805,13385.799805,\"['hammer', 'three white soldiers']\",None,0.3472417697060849,0.1135584556064561,0.539199774687459,12632.768554750006,1,0.21229452261786097,0.21144016156017348,0.21282635226425017,0.2142470552485647\r\n2004-01-12,13315.290039,13414.650391,13263.610352,13352.219727,13352.219727,['three white soldiers'],None,0.2445026381382243,0.4133385055601033,0.34215885630167236,12680.460546950006,1,0.21183532917689285,0.21183588708239914,0.21414379769415903,0.21280145823319152\r\n2004-01-13,13384.299805,13446.759766,13162.490234,13396.650391,13396.650391,[],buy,0.04344674546408556,0.17627416715204033,0.7802790873838741,12722.564062600006,1,0.21478045195279216,0.2132006295825139,0.20975300558833732,0.21471416478704297\r\n2004-01-14,13289.110352,13398.629883,13282.110352,13320.879883,13320.879883,['inverse hammer'],None,0.2726541269720691,0.66727010770409,0.0600757653238409,12758.887060650006,1,0.21071806133324278,0.21115496856121868,0.21494709634099907,0.2114523016008376\r\n2004-01-15,13336.179688,13385.25,13198.919922,13249.80957,13249.80957,\"['bearish engulfing', 'dark cloud cover']\",None,0.46353288168537304,0.2633515346888848,0.27311558362574223,12795.369043050006,1,0.2127268346060004,0.21058628433810128,0.2113348390518618,0.20839277826219516\r\n2004-01-16,13229.889648,13290.389648,13136.919922,13167.759766,13167.759766,[],sell,0.40483477503570064,0.3942145566872227,0.20095066827707667,12840.740527450007,1,0.20819070536227502,0.20655444149001573,0.20864270304623578,0.2048605961221075\r\n2004-01-19,13187.0,13253.30957,13098.259766,13253.30957,13253.30957,[],None,0.42766626135173536,0.0,0.5723337386482646,12893.750000100006,1,0.20636030820986173,0.20497842955100504,0.20696401920832108,0.2085434506207825\r\n2004-01-20,13280.269531,13584.120116999999,13268.629883,13570.429688,13570.429688,[],None,0.9197120092154777,0.0433941451258946,0.03689384565862772,12960.258984500008,1,0.21034076251317801,0.2190388468894649,0.21436175350281161,0.22219523237351024\r\n2004-01-21,13631.419922,13776.849609,13631.419922,13750.580078,13750.580078,['three white soldiers'],None,0.819366103703437,0.180633896296563,0.0,13029.200488400009,1,0.2253267720918809,0.2272304148897119,0.230114658768527,0.22995057070543157\r\n2004-01-26,13756.759766,13764.540038999998,13666.089844,13727.269531,13727.269531,['hanging man'],None,0.2995447088753863,0.07902750218014983,0.6214277889444638,13091.164453250009,1,0.2306758878864782,0.22670722210451627,0.23162008046737292,0.22894706924930275\r\n2004-01-27,13737.55957,13780.709961000002,13550.769531,13761.879883000001,13761.879883000001,['hammer'],None,0.10576788518661871,0.08189111414639293,0.8123410006669883,13158.23295910001,1,0.2298564830714941,0.22739449115839688,0.22661269390596384,0.23043701878283918\r\n2004-01-28,13668.429688,13669.879883000001,13400.290039,13431.780272999998,13431.780272999998,[],None,0.8778127969835541,0.005379264212939892,0.11680793880350604,13206.986963000012,1,0.22690623411726007,0.2226838881728938,0.22007864134916533,0.21622647969499553\r\n2004-01-29,13226.879883,13340.910156,13168.429688,13334.009766,13334.009766,[],None,0.6211131280093684,0.04000679079790477,0.33888008119272683,13250.47294935001,1,0.20806225792700028,0.2087017110770129,0.2100109058781302,0.21201753315500493\r\n2004-01-30,13315.019531,13353.849609,13225.330078,13289.370117,13289.370117,['bearish harami'],None,0.1995760006313713,0.3021336733636298,0.49829032600499895,13288.604443500011,1,0.21182378473444596,0.20925167573491538,0.21248160892092316,0.21009582995462217\r\n2004-02-02,13158.259766,13158.259766,12985.700195,12999.980469,12999.980469,[],sell,0.9172443816518259,0.0,0.08275561834817417,13309.806445450009,1,0.20513376416190654,0.20093853443793047,0.20207650833949986,0.1976378240075043\r\n2004-02-03,12921.780273,13094.879883,12877.089844,13090.009766,13090.009766,['piercing line'],None,0.7724388763252817,0.02236152315487855,0.20519960051983976,13324.232910300008,1,0.1950415528527505,0.19824470374261488,0.19736047871835827,0.20151351729920364\r\n2004-02-04,13058.070313,13168.5,13036.110352,13086.730469,13086.730469,['inverse hammer'],None,0.21648336129725074,0.6176429368556047,0.16587370184714462,13328.302929850008,1,0.20085798905008845,0.2013737743811222,0.20426539541545075,0.2013723460382042\r\n2004-02-05,13063.0,13116.980469,12982.75,13030.94043,13030.94043,[],None,0.23883973764555214,0.4021476599325601,0.35901260242188776,13328.033935700008,1,0.20106837280159628,0.1991840433900431,0.20194840630428823,0.19897062696340184\r\n2004-02-06,13070.219727,13320.849609,13070.219727,13309.599609,13309.599609,[],None,0.9551130938169617,0.04488690618303827,0.0,13335.629931750009,1,0.2013764883576391,0.2078490790632646,0.20574647729556206,0.21096669431824022\r\n2004-02-09,13437.209961000002,13586.259766,13437.209961000002,13576.679688,13576.679688,[],None,0.9357256589500453,0.06427434104995472,0.0,13354.284423950008,1,0.21703849330757652,0.21912978823994683,0.22168176153208652,0.22246429015670188\r\n2004-02-10,13558.280272999998,13623.299805,13490.349609,13515.660156,13515.660156,\"['shooting star', 'bearish harami']\",None,0.3205720509054281,0.4890517950045157,0.1903761540900562,13360.777441500008,1,0.2222053987185646,0.22070409840416555,0.2239891673338137,0.21983744535489214\r\n2004-02-11,13592.69043,13659.360352000002,13478.69043,13524.759766,13524.759766,[],None,0.3759932104249261,0.3690150594076229,0.25499173016745097,13369.404443450007,1,0.2236739174946315,0.2222367772890173,0.22348290772765333,0.22022917669801345\r\n2004-02-12,13680.549805,13680.549805,13585.410156,13625.129883000001,13625.129883000001,['three black crows'],None,0.5825113144993709,0.0,0.4174886855006291,13380.828418050009,1,0.22742348311971672,0.22313739111483238,0.22811684348370398,0.22455003448660626\r\n2004-02-13,13587.410156,13744.379883000001,13526.160156,13739.799805,13739.799805,\"['rising three methods', 'piercing line', 'bullish engulfing']\",None,0.6983312237394541,0.020988377462321888,0.28068039879822404,13401.77441415001,1,0.22344857177732547,0.22585035641646917,0.22554411673639208,0.22948648808853866\r\n2004-02-16,13727.969727000002,13857.980469,13712.599609,13831.530272999998,13831.530272999998,[],buy,0.7123396160952513,0.18193726464406473,0.10572311926068399,13430.860449300011,1,0.22944721831559567,0.23067871410801993,0.2336396064830133,0.23343541550793223\r\n2004-02-17,13854.490234,13887.660156,13713.709961000002,13815.44043,13815.44043,['hanging man'],None,0.2244884175036467,0.19068631685063409,0.5848252656457192,13463.244482500013,1,0.23484672114515215,0.2319401877504999,0.23368781968620878,0.23274275990961535\r\n2004-02-18,13948.740234,13984.379883000001,13879.530272999998,13928.379883000001,13928.379883000001,[],None,0.19418623493209736,0.3399120797874179,0.4659016852804848,13496.997998150013,1,0.23886901882441847,0.23605105948302035,0.240887994402327,0.23760471812706419\r\n2004-02-19,13871.330078,13940.219727000002,13813.370116999999,13867.219727000002,13867.219727000002,[],None,0.032403339671278925,0.5430812834189955,0.4245153769097256,13511.837500100013,1,0.23556539345751715,0.23417412348831795,0.23801521798127157,0.23497181956818192\r\n2004-02-20,13889.679688,13925.580078,13810.339844,13868.370116999999,13868.370116999999,[],None,0.18491433295771903,0.311526528139473,0.503559138902808,13517.727002050011,1,0.2363484979001531,0.23355189551978645,0.23788363883530106,0.23502134298949473\r\n2004-02-23,13849.679688,13851.820313,13691.089844,13765.070313,13765.070313,[],None,0.5264053264225836,0.013318103364708025,0.46027657021270835,13519.617041150012,1,0.234641421962003,0.23041688943218813,0.23270561917931887,0.23057436438655565\r\n2004-02-24,13743.070313,13889.820313,13692.889647999998,13756.410156,13756.410156,[],None,0.06773878004220232,0.6774473492993035,0.2548138706584942,13519.343554800012,1,0.2300916644909098,0.23203200075105873,0.23278376945595536,0.23020155116343377\r\n2004-02-25,13773.120116999999,13810.219727000002,13560.849609,13599.469727000002,13599.469727000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.6963560485623083,0.14877327844069446,0.15487067299699725,13527.728027500012,1,0.23137409692477295,0.2286487426606027,0.22705038650150133,0.22344538413625248\r\n2004-02-26,13618.05957,13714.759766,13601.929688,13674.639647999998,13674.639647999998,['bullish harami'],None,0.5014627216689466,0.355579989938508,0.1429572883925455,13544.759521600014,1,0.22475659370627044,0.22459141467349614,0.22883414714327321,0.22668139250536434\r\n2004-02-27,13722.709961000002,13934.75,13674.290038999998,13907.030272999998,13907.030272999998,[],buy,0.7076723473823855,0.10642605832226654,0.185901594295348,13575.642529400013,1,0.22922274781612328,0.23394164406755907,0.231976145632093,0.23668563352888716\r\n2004-03-01,14021.360352000002,14058.209961000002,13896.570313,13918.650391,13918.650391,[],None,0.6354255423768366,0.22797382607514896,0.1366006315480145,13621.576025500011,1,0.24196822022600406,0.23918905407909669,0.2416278993252513,0.23718587083920806\r\n2004-03-02,13906.44043,13906.44043,13706.099609,13731.349609,13731.349609,[],None,0.8739647772532587,0.0,0.1260352227467413,13653.643017650014,1,0.23706379438449676,0.2327384044112602,0.23335736641790739,0.2291227135280115\r\n2004-03-03,13553.089844,13567.209961000002,13418.389648,13454.089844,13454.089844,['three black crows'],None,0.6652317684615989,0.09488030709895108,0.23988792443945,13672.010986400015,1,0.2219838873072003,0.21832011572211069,0.22086455439878883,0.2171868898897502\r\n2004-03-04,13472.889647999998,13526.679688,13402.669922,13451.55957,13451.55957,['three black crows'],sell,0.17200321142448466,0.43375648334020106,0.3942403052353143,13693.041943400012,1,0.2185611916865371,0.21659746038844702,0.22018197955422136,0.21707796350362096\r\n2004-03-05,13434.44043,13499.919922,13402.820313,13454.759766,13454.759766,[],None,0.2092627994001384,0.4650910180287173,0.3256461825711443,13700.29995125001,1,0.2169202983143249,0.215460091942212,0.22018850976431859,0.21721572952626722\r\n2004-03-08,13549.94043,13677.679688,13541.469727000002,13573.540038999998,13573.540038999998,['inverse hammer'],None,0.17325905408634085,0.7645523736696723,0.062188572243986856,13700.14296880001,1,0.22184948008573346,0.22301540273448545,0.22620888201574352,0.22232913063671145\r\n2004-03-09,13544.669922,13544.669922,13360.129883,13397.25,13397.25,[],None,0.7988506060736202,0.0,0.2011493939263798,13694.222461000008,1,0.22162455115101776,0.21736209803482937,0.21833482518853375,0.2147399775019745\r\n2004-03-10,13312.0,13312.0,13129.200195,13214.200195,13214.200195,[],None,0.5350104448962638,0.0,0.46498955510373624,13678.69448245001,1,0.211694920516581,0.207472944756331,0.2083075005460696,0.20685982154246085\r\n2004-03-11,12996.759766,13079.730469,12979.759766,13024.05957,13024.05957,['inverse hammer'],None,0.27307804367445515,0.5568721368299286,0.17004981949561615,13648.640966800009,1,0.19824144506162533,0.19760080926825546,0.20181856571369716,0.19867441113331352\r\n2004-03-12,12809.669922,12932.75,12730.490234,12932.230469,12932.230469,[],None,0.6059561395913087,0.0025686324585183066,0.39147522795017303,13608.262500000008,1,0.19025703078750866,0.19135370876470786,0.19099489664591107,0.1947212376377071\r\n2004-03-15,13002.320313,13075.959961,12912.549805,12919.410156,12919.410156,[],None,0.5073745661193806,0.45064303102434067,0.041982402856278765,13562.656494150007,1,0.19847875196129172,0.19744055163276358,0.19890020513394213,0.19416933283841065\r\n2004-03-16,12820.370117,12947.5,12791.410156,12932.620117,12932.620117,[],None,0.7191371143916316,0.09532896323478676,0.1855339223735816,13518.515478500009,1,0.19071368192295912,0.19198062697400636,0.19364013399230018,0.1947380116900439\r\n2004-03-17,12948.490234,13033.75,12889.370117,12975.719727,12975.719727,[],None,0.18859617028501807,0.40192769099279896,0.409476138722183,13470.882470700008,1,0.19618145114605123,0.1956465046385481,0.1978937071877489,0.1965934173737277\r\n2004-03-18,12998.69043,13017.05957,12787.320313,12816.19043,12816.19043,\"['bearish engulfing', 'dark cloud cover']\",None,0.7943788205078097,0.07995646995584624,0.12566470953634398,13418.33100585001,0,0.19832383981310175,0.19493711246986872,0.193462546676209,0.1897258015329374\r\n2004-03-19,12792.669922,12851.120117,12715.969727,12790.580078,12790.580078,[],None,0.01546310003247682,0.43248262176676633,0.5520542782007568,13364.44150390001,0,0.18953152351379488,0.1878841996070399,0.19036439374728775,0.188623295207197\r\n2004-03-22,12593.419922,12631.269531,12529.480469,12550.910156,12550.910156,[],None,0.41762607066758595,0.3718435778492668,0.21053035148314725,13303.73349605001,0,0.18102815149688445,0.17853990566206784,0.18226674139044463,0.17830568594143203\r\n2004-03-23,12437.169922,12665.990234,12424.379883,12588.360352,12588.360352,['piercing line'],None,0.6257613938071711,0.3213019710401427,0.05293663515268624,13245.33100585001,0,0.1743598861134854,0.18001563725192177,0.1777031112003964,0.17991788861596836\r\n2004-03-24,12618.870117,12699.339844,12612.780273,12678.129883,12678.129883,[],None,0.68461251962535,0.24503311135865646,0.07035436901599362,13199.264013650009,0,0.1821142868845277,0.18143309337273533,0.18588374786802508,0.18378239917741035\r\n2004-03-25,12579.919922,12611.589844,12480.589844,12520.209961,12520.209961,[],None,0.4558012290076233,0.24175512977099964,0.302443641221377,13141.54252930001,0,0.18045201336775873,0.17770346131402764,0.18014383474689533,0.17698406571579195\r\n2004-03-26,12647.719727,12650.919922,12470.870117,12483.240234,12483.240234,[],None,0.9135221945949903,0.01777394315977994,0.06870386224522974,13070.353027350011,0,0.1833454987609281,0.17937510484428715,0.17972178914977355,0.17539254686910077\r\n2004-03-29,12493.360352,12505.849609,12400.349609,12427.339844,12427.339844,['three black crows'],None,0.6257868056872001,0.11838158293839895,0.25583161137440097,12995.78750000001,0,0.17675791938866825,0.1732091915664345,0.17665967949296968,0.1729860772670292\r\n2004-03-30,12555.929688,12695.629883,12469.849609,12641.389648,12641.389648,[],None,0.3785094175233421,0.2402346052605091,0.3812559772161488,12941.28950195001,0,0.17942818458745902,0.18127540916211254,0.17967747711217952,0.182200759788124\r\n2004-03-31,12706.700195,12740.219727,12580.519531,12681.669922,12681.669922,[],None,0.15673288841799757,0.20989036231364613,0.6333767492683563,12902.66850585001,0,0.185862602204519,0.1831706081555618,0.1844829364953411,0.18393479518473066\r\n2004-04-01,12679.429688,12701.610352,12609.790039,12676.25,12676.25,[],None,0.034629461565875555,0.24156598115712677,0.7238045572769977,12863.903027350008,0,0.18469878154649766,0.18152959661406137,0.18575390727743402,0.183701471632988\r\n2004-04-02,12727.129883,12763.049805,12680.169922,12731.759766,12731.759766,[],None,0.05586256679439966,0.37753478730177265,0.5666026459038277,12827.753027350009,0,0.18673447792473685,0.18414095334999608,0.18880991077898313,0.18609112516665938\r\n2004-04-06,12886.110352,12941.910156,12833.280273,12886.969727,12886.969727,['doji'],None,0.00791103678165614,0.5057579690111644,0.4863309942071794,12793.42451175001,0,0.19351927125638002,0.19174304222887156,0.1954581993073885,0.19277279685240656\r\n2004-04-07,12909.730469,12946.870117,12869.620117,12920.049805,12920.049805,[],None,0.13358363754045924,0.34718850485436675,0.519227857605174,12769.564502000012,0,0.19452730459105483,0.19195385510129942,0.19703613160531164,0.19419686924512436\r\n2004-04-08,12919.040039,12979.740234,12858.879883,12909.370117,12909.370117,[],None,0.08000905110724889,0.5022341445955313,0.4177568042972198,12754.322998100011,0,0.1949246081645929,0.19335093136496523,0.1965697740140172,0.193737116736571\r\n2004-04-13,13015.240234,13126.150391,13014.5,13031.80957,13031.80957,['inverse hammer'],None,0.14840374361070327,0.8449663288684806,0.006629927520816185,12754.710498100012,0,0.1990301341178392,0.19957379193781571,0.20332704046845962,0.19900804278447115\r\n2004-04-14,12891.679688,12912.75,12664.240234,12669.860352,12669.860352,[],None,0.8925980639328323,0.08478665582905058,0.022615280238117194,12741.591992250012,0,0.19375695324330688,0.19050365017582854,0.1881182190592543,0.18342640210878725\r\n2004-04-15,12648.639648,12657.009766,12358.459961,12479.259766,12479.259766,[],None,0.5673421290628604,0.028035918496074536,0.4046219524410651,12719.584472750012,0,0.1833847581360306,0.17963394105414393,0.17484076611161814,0.1752211907257175\r\n2004-04-16,12422.169922,12510.099609,12404.160156,12458.379883,12458.379883,['inverse hammer'],None,0.3417986403988718,0.4882008027736442,0.170000556827484,12695.87246105001,0,0.17371973263667906,0.17338982901657135,0.17682513934425725,0.17432232752039256\r\n2004-04-19,12452.0,12458.219727,12324.80957,12450.0,12450.0,['bearish harami'],None,0.0149913623143401,0.04662109047663951,0.9383875472090204,12669.58647470001,0,0.17499278784635275,0.17118478205236415,0.17337961402751334,0.173961579881451\r\n2004-04-20,12492.990234,12514.849609,12346.860352,12394.370117,12394.370117,[],None,0.5870620464736013,0.1301236483235345,0.2828143052028642,12648.495459050011,0,0.17674212390036637,0.1735917179314302,0.17433709312710066,0.17156675540158062\r\n2004-04-21,12290.900391,12303.169922,12182.820313,12227.299805,12227.299805,[],None,0.5284652482751249,0.1019490723895914,0.3695856793352837,12620.33144540001,0,0.1681175561921202,0.16459471113014884,0.1672142206213556,0.16437450455616398\r\n2004-04-22,12235.990234,12318.860352,12091.259766,12167.700195,12167.700195,['three black crows'],None,0.3000433355650552,0.3641032716848925,0.3358533927500523,12601.170947350012,0,0.16577416099775166,0.16526160036938436,0.1632385198911377,0.16180878632485418\r\n2004-04-23,12296.719727,12386.139648,12243.580078,12383.94043,12383.94043,[],None,0.6118193468176231,0.015426659886809106,0.37275399329556785,12590.949951250013,0,0.16836590740366053,0.16812116754031187,0.16985250370280525,0.1711177652474043\r\n2004-04-26,12304.870117,12309.459961,12091.019531,12132.679688,12132.679688,[],None,0.7882717910782349,0.02101187953164198,0.1907163293901232,12563.677441500015,0,0.16871374077004908,0.1648620562139657,0.16322808851543913,0.16030117992810755\r\n2004-04-27,12141.820313,12245.759766,12064.549805,12154.910156,12154.910156,['bullish harami'],None,0.07223578068095188,0.501349978216705,0.42641424110234305,12545.412451250013,0,0.16175528084183655,0.162154611320314,0.162078732024735,0.16125818479841036\r\n2004-04-28,12148.5,12245.370117,12143.669922,12165.30957,12165.30957,['inverse hammer'],None,0.16528552378881115,0.7872211749446494,0.04749330126653943,12529.515918050012,0,0.16204034916563848,0.16213805009635912,0.1655142500206227,0.1617058717227834\r\n2004-04-29,11969.410156,12042.070313,11898.179688,12005.580078,12005.580078,[],None,0.2513709423390228,0.2535970289933712,0.495032028667606,12508.427929750012,0,0.15439735007915178,0.15349721287097556,0.1548546839241559,0.15482963763832824\r\n2004-04-30,11898.530273,11987.150391,11856.339844,11942.959961,11942.959961,['three white soldiers'],None,0.3396491263047808,0.33782008418632353,0.32253078950889563,12473.506445400013,0,0.15137241650994693,0.1511629553011415,0.15303793310960467,0.15213388886021295\r\n2004-05-03,11876.200195,11970.049805,11871.280273,11950.620117,11950.620117,['three white soldiers'],None,0.7534704325621464,0.19671742496461478,0.04981214247323881,12436.953955150013,0,0.1504194380386764,0.1504361303009331,0.15368666967170785,0.15246365279497487\r\n2004-05-04,11988.740234,12154.179688,11988.740234,12098.299805,12098.299805,['three white soldiers'],None,0.6622336350312192,0.33776636496878076,0.0,12408.056445400012,0,0.15522229785506103,0.15826218972660738,0.15878696306247442,0.1588211519110887\r\n2004-05-05,12115.230469,12115.230469,11860.269531,11950.459961,11950.459961,\"['bearish engulfing', 'dark cloud cover']\",None,0.6462578514674255,0.0,0.3537421485325744,12368.991455150013,0,0.16062050876954737,0.15660673381955287,0.1532085662041779,0.1524567582000429\r\n2004-05-06,11985.719727,12128.900391,11954.969727,12010.30957,12010.30957,\"['bullish harami', 'inverse hammer']\",None,0.14137727318743412,0.6818281392865844,0.17679458752598154,12325.158447300015,0,0.15509339198454308,0.15718774554982334,0.15732059535565268,0.15503323869963104\r\n2004-05-07,11902.870117,11955.349609,11835.259766,11910.759766,11910.759766,[],None,0.06569788753907126,0.3713040327648774,0.5629980796960513,12274.693945350014,0,0.15155762759164004,0.14981132890753274,0.15212260348081097,0.15074769476660677\r\n2004-05-10,11704.25,11704.25,11448.75,11485.5,11485.5,[],None,0.8561643835616438,0.0,0.14383561643835616,12203.500439500014,0,0.1430811370275583,0.1391388599427989,0.13533975093928402,0.13244058277931858\r\n2004-05-11,11420.75,11530.419922,11331.69043,11508.089844,11508.089844,[],None,0.4394911048230361,0.11236418799882611,0.4481447071781378,12127.314453200013,0,0.1309822363159191,0.13175057240232624,0.1302568431457341,0.13341305851520413\r\n2004-05-12,11590.910156,11662.209961,11495.379883,11528.179688,11528.179688,['shooting star'],None,0.37601413816997326,0.42737979778442703,0.1966060640455997,12070.230420000014,0,0.138244144014406,0.13735203513136046,0.13736449266448447,0.134277911137813\r\n2004-05-13,11498.030273,11535.990234,11354.360352,11396.94043,11396.94043,[],None,0.5565705482317009,0.20899623223892339,0.23443321952937574,12016.114453200014,0,0.13428031867921847,0.13198732698024318,0.1312412062628459,0.12862816012578193\r\n2004-05-14,11421.919922,11450.889648,11245.660156,11276.860352,11276.860352,['three black crows'],None,0.706816396544017,0.14115771431135793,0.1520258891446251,11957.038476650014,0,0.13103216495831188,0.12837030277784522,0.12652127543268138,0.1234588033910366\r\n2004-05-17,11207.25,11265.269531,10917.650391,10967.650391,10967.650391,['three black crows'],None,0.6892589660051524,0.16690545578128926,0.14383557821355838,11882.920996200013,0,0.1218707184960427,0.12048090404161399,0.11227858352052944,0.11014754792744769\r\n2004-05-18,11033.419922,11132.69043,10981.290039,11072.389648,11072.389648,['bullish harami'],None,0.2573951476783234,0.39828683137284526,0.3443180209488313,11816.821972750015,0,0.11445218990902856,0.11484590386606691,0.11504191558127402,0.1146564938956971\r\n2004-05-19,11227.469727,11478.070313,11227.469727,11469.410156,11469.410156,[],None,0.9654423912640003,0.034557608735999674,0.0,11778.927490300015,0,0.12273363373198426,0.1295255606645802,0.1257314188380252,0.1317479271379523\r\n2004-05-20,11414.75,11495.610352,11235.790039,11339.620117,11339.620117,['bearish harami'],None,0.2891609286915129,0.3112164367225577,0.3996226345859294,11737.523486400014,0,0.13072617492519656,0.13027106370464153,0.12609269966888392,0.12616056391016106\r\n2004-05-21,11350.200195,11602.269531,11334.070313,11576.009766,11576.009766,[],None,0.8419471640666752,0.09791141523761163,0.06014142069571316,11697.126953200015,0,0.12797138945200193,0.1348043912642296,0.1303601813507902,0.13633695989886302\r\n2004-05-24,11584.429688,11687.379883,11563.540039,11662.969727,11662.969727,[],None,0.6342065401826529,0.19711068111487526,0.1686827787024718,11673.641455150015,0,0.1379675777396372,0.1384218305502365,0.14032411218249552,0.1400805205921576\r\n2004-05-25,11616.55957,11700.589844,11512.610352,11692.55957,11692.55957,['three white soldiers'],None,0.404299422194416,0.042718883398198716,0.5529816944073853,11650.523925850015,0,0.13933878145108225,0.138983292590577,0.13811266630946384,0.14135434100216848\r\n2004-05-27,11904.75,11993.580078,11839.290039,11983.900391,11983.900391,['three white soldiers'],None,0.5129974139159984,0.06273695348538713,0.42426563259861455,11641.453466900015,0,0.15163785516753592,0.15143623583404936,0.1522976041752594,0.15389634347440684\r\n2004-05-28,12089.540039,12222.259766,11999.610352,12116.870117,12116.870117,['three white soldiers'],None,0.1227493821295255,0.47334348250294095,0.4039071353675336,11647.017968850016,0,0.15952412089720414,0.1611557924783808,0.15925896041817122,0.1596205898278722\r\n2004-05-31,12081.679688,12199.400391,11990.629883,12198.240234,12198.240234,['three white soldiers'],None,0.558319022723271,0.005557092383941687,0.4361238848927873,11659.781982500015,0,0.15918866549576627,0.16018420207562273,0.15886901454813396,0.1631235119555624\r\n2004-06-01,12172.230469,12253.259766,12076.919922,12105.549805,12105.549805,\"['shooting star', 'bearish harami']\",None,0.3781372518396891,0.4595064573154499,0.16235629084486097,11667.528466900014,0,0.16305309198141138,0.16247338329114364,0.16261586165972697,0.15913325893959107\r\n2004-06-02,12075.030273,12234.709961,12064.139648,12201.75,12201.75,\"['piercing line', 'bullish engulfing']\",None,0.7429178311937528,0.19323386596588144,0.06384830284036583,11672.700976650016,0,0.15890488908703437,0.16168496223802947,0.162060922372676,0.16327460473307942\r\n2004-06-03,12200.519531,12236.200195,11844.709961,11929.929688,11929.929688,[],None,0.6911790371761878,0.09114062344655989,0.2176803393772523,11671.674463000014,0,0.16426038140773735,0.16174830154858638,0.15253294558112862,0.151572945441371\r\n2004-06-04,11965.599609,12034.509766,11908.730469,12022.639648,12022.639648,['bullish harami'],None,0.4534930657149397,0.09437258979114022,0.4521343444939201,11672.290966900015,0,0.1542347277517796,0.15317586747527673,0.15531281517282647,0.15556403925215256\r\n2004-06-07,12258.719727,12360.80957,12233.889648,12326.849609,12326.849609,[],None,0.5367942315628081,0.2675699800697868,0.19563578836740506,11693.095459050015,0,0.16674418526241785,0.16704456502226778,0.16943173022678915,0.16866004848918825\r\n2004-06-08,12412.129883,12463.259766,12319.919922,12344.160156,12344.160156,[],None,0.47418585860885726,0.3567039113004726,0.16911023009067017,11736.028466850014,0,0.17329125491180442,0.17139899847437595,0.17316729793984176,0.1694052544734529\r\n2004-06-09,12356.379883,12426.69043,12283.570313,12339.94043,12339.94043,[],None,0.1148647258302549,0.49126949078724386,0.3938657833825013,11777.620996150014,0,0.17091201782300758,0.16984469456655543,0.17158894163049787,0.16922359845373514\r\n2004-06-10,12283.700195,12458.959961,12235.540039,12422.870117,12422.870117,\"['piercing line', 'bullish engulfing']\",None,0.6229073967718973,0.16153368811936086,0.21555891510874178,11822.355517600014,0,0.16781027415858107,0.1712162441658382,0.1695033927596029,0.17279365889293452\r\n2004-06-11,12439.19043,12440.839844,12336.549805,12396.389648,12396.389648,[],None,0.4104014382428263,0.015815642757593864,0.5737829189995798,11872.327978500016,0,0.1744461151282265,0.17044608611147088,0.17388939321070707,0.17165369468701208\r\n2004-06-14,12430.200195,12538.650391,12053.650391,12076.570313,12076.570313,[],None,0.7291337773195862,0.22360865154639128,0.04725757113402258,11912.313476550016,0,0.17406243978205604,0.17460332088948732,0.161605462591354,0.15788571367950466\r\n2004-06-15,12039.240234,12165.910156,12001.910156,12050.69043,12050.69043,[],None,0.06981826829268158,0.7025593048780449,0.22762242682927358,11966.465478500015,1,0.1573774812269756,0.15876076898035602,0.15935882146904679,0.15677160424762648\r\n2004-06-16,12245.709961,12260.379883,12095.700195,12161.780273,12161.780273,[],None,0.5096541596556832,0.08908155084675116,0.4012642894975657,12020.935009750016,1,0.16618896879992884,0.16277600912162743,0.16343133019422362,0.16155393815045627\r\n2004-06-17,12135.570313,12201.830078,12036.719727,12082.860352,12082.860352,[],None,0.31924080277680533,0.40130594235124745,0.2794532548719473,12051.607519550014,1,0.16148855022650066,0.16028747089075474,0.16087030694371596,0.15815649511142926\r\n2004-06-18,11960.049805,11960.049805,11789.450195,11855.549805,11855.549805,['three black crows'],None,0.6125453627942017,0.0,0.3874546372057983,12077.404003950014,1,0.1539978793300334,0.15001110100649356,0.15013348097288548,0.14837094761192582\r\n2004-06-21,11997.320313,11999.480469,11781.820313,11845.589844,11845.589844,['three black crows'],sell,0.6970980439800849,0.009924443865600815,0.2929775121543143,12090.883007850014,1,0.15558846901526913,0.15168701973641413,0.14980217968174236,0.14794217880755223\r\n2004-06-23,11860.230469,11919.679688,11786.639648,11849.769531,11849.769531,[],None,0.07862999740529378,0.44685208302703566,0.47451791956767053,12100.222998050014,1,0.1497378996638402,0.1482952527719979,0.15001144267007582,0.1481221111785369\r\n2004-06-24,11923.990234,12177.349609,11904.419922,12163.679688,12163.679688,[],None,0.8782095368027808,0.050085870651368644,0.07170459254585058,12123.779003950014,1,0.15245896868018038,0.15924697924409253,0.15512564454729993,0.16163570653273807\r\n2004-06-25,12159.870117,12207.120117,12070.759766,12185.519531,12185.519531,['hammer'],None,0.18810023450291136,0.15840811380721873,0.6534916516898699,12133.859960950012,1,0.16252559049425475,0.16051231304512753,0.16234837814734193,0.16257589529159133\r\n2004-06-28,12142.360352,12229.799805,12092.820313,12194.599609,12194.599609,['three white soldiers'],buy,0.3813655331704759,0.2569742045765484,0.36166026225297565,12137.746435550012,1,0.16177832803140058,0.16147626622400263,0.16330628125835012,0.1629667857968533\r\n2004-06-29,12167.820313,12190.570313,12037.959961,12116.299805,12116.299805,['hanging man'],None,0.33759510626120376,0.14907245610704078,0.5133324376317554,12133.649414100011,1,0.16286488020163414,0.15980889789340408,0.16092415982447084,0.15959603832668068\r\n2004-06-30,12199.179688,12328.480469,12199.179688,12285.75,12285.75,[],None,0.6695265978323819,0.3304734021676181,0.0,12142.659423850013,1,0.16420320106408237,0.16567048352347807,0.16792457001598526,0.16689074133917492\r\n2004-07-02,12052.360352,12246.75,12051.049805,12220.129883,12220.129883,[],None,0.8572783026608655,0.1360249896531808,0.006696707685953694,12143.578418000012,1,0.15793740717056282,0.16219669916614904,0.16149254112028422,0.16406584482512765\r\n2004-07-05,12160.219727,12258.099609,12130.019531,12252.110352,12252.110352,['three white soldiers'],None,0.7174466664519004,0.04676181568222537,0.2357915178658743,12159.68745120001,1,0.1625405107647231,0.16267909079669257,0.1649215289060748,0.16544257988025868\r\n2004-07-06,12274.110352,12336.620117,12210.379883,12284.080078,12284.080078,[],buy,0.0789742357416821,0.41619091897436755,0.5048348452839504,12172.75947270001,1,0.16740100940268265,0.1660164424081208,0.168410899826139,0.1668188524573473\r\n2004-07-07,12174.599609,12343.69043,12166.05957,12320.259766,12320.259766,[],None,0.8200160546427435,0.13190649417562464,0.04807745118163189,12172.42998055001,1,0.1631541995286141,0.16631695142270647,0.1664864432066565,0.16837636072132245\r\n2004-07-08,12295.469727,12345.179688,12114.910156,12119.75,12119.75,[],None,0.7631045474135913,0.21587728332205244,0.02101816926435617,12161.209472750012,1,0.16831256128059335,0.16638024925040434,0.1642654564470425,0.15974456661760528\r\n2004-07-09,12157.25,12213.910156,12117.459961,12202.259766,12202.259766,['bullish harami'],None,0.4666632970519083,0.12079177237537743,0.4125449305727143,12154.325439550012,1,0.16241377202710872,0.16080090959366627,0.16437617292845907,0.16329654977466446\r\n2004-07-12,12227.549805,12267.910156,12170.169922,12191.009766,12191.009766,[],None,0.37384849109324875,0.4129348718358811,0.2132166370708701,12142.732422000012,1,0.16541394966641243,0.16309606778364022,0.1666649210552854,0.16281224576491948\r\n2004-07-13,12191.719727,12191.719727,12012.740234,12078.330078,12078.330078,[],None,0.6335343066370152,0.0,0.3664656933629848,12126.82944350001,1,0.16388483306601642,0.15985775135554797,0.15982908022594255,0.15796147023467888\r\n2004-07-14,12062.410156,12133.219727,11915.469727,11932.830078,11932.830078,['three black crows'],None,0.5950864661308797,0.3251874672789887,0.07972606659013168,12119.64243175001,1,0.15836630163535093,0.15737132998307607,0.15560544419077804,0.15169780504197772\r\n2004-07-15,11931.889648,11957.049805,11883.929688,11939.410156,11939.410156,[],None,0.10285142185972662,0.2412420784283011,0.6559064997119723,12114.07841805001,1,0.1527960911693026,0.14988359221816167,0.15423592685834664,0.15198107243396286\r\n2004-07-16,11868.200195,12109.589844,11862.679688,12059.200195,12059.200195,[],None,0.7735607278948868,0.2040809086848605,0.022358363420252637,12108.94941415001,1,0.15007802285104643,0.15636699073315802,0.1533132189531926,0.1571379432086475\r\n2004-07-19,12079.429688,12172.969727,12033.219727,12166.950195,12166.950195,[],None,0.6262648085867568,0.04307357423971559,0.33066161717352754,12113.153906300013,1,0.15909264247424537,0.1590608214284736,0.16071833152404358,0.16177649939087124\r\n2004-07-20,12098.110352,12137.879883,12051.969727,12123.629883,12123.629883,\"['hammer', 'three white soldiers']\",None,0.2970490590192845,0.16587095942416882,0.5370799815565467,12126.557910200012,1,0.159889875274822,0.15756940026474192,0.16153248555800304,0.15991159265264887\r\n2004-07-21,12248.099609,12399.370117,12248.099609,12395.110352,12395.110352,['three white soldiers'],buy,0.9718400826683234,0.028159917331676502,0.0,12154.033935600011,1,0.16629095156496498,0.16868350123072945,0.17004874873721876,0.17159862195968312\r\n2004-07-22,12295.200195,12344.780273,12245.820313,12320.209961,12320.209961,['three white soldiers'],None,0.25272611266214134,0.24828538734251507,0.4989884999953436,12177.55595710001,1,0.16830105849079924,0.16636327294284053,0.16994977817545942,0.16837421665365981\r\n2004-07-23,12286.019531,12387.959961,12286.019531,12352.990234,12352.990234,['three white soldiers'],buy,0.6569591966602505,0.3430408033397495,0.0,12187.021484400011,1,0.1679092562255332,0.16819853617531683,0.17169529046861765,0.16978538266738719\r\n2004-07-26,12242.599609,12322.339844,12218.589844,12319.830078,12319.830078,['three white soldiers'],None,0.7443900626506033,0.02419051566264306,0.23141942168675372,12193.73701175001,1,0.16605622862346936,0.16540948897236124,0.16876738904570165,0.16835786297720345\r\n2004-07-27,12273.650391,12358.610352,12250.169922,12301.320313,12301.320313,['three white soldiers'],None,0.2551624149775209,0.5283088512282663,0.21652873379421275,12199.07304695001,1,0.16738137969379296,0.1669510918147819,0.1701386449335125,0.16756103156307567\r\n2004-07-28,12378.089844,12382.030273,12292.339844,12320.269531,12320.269531,[],buy,0.6446653633466289,0.04393366208561911,0.31140097456775195,12209.271533250012,1,0.17183853162403961,0.16794650706462816,0.17196972824594225,0.1683767810972029\r\n2004-07-29,12265.519531,12284.320313,12084.679688,12183.099609,12183.099609,[],None,0.4128414344525275,0.09417312733818707,0.49298543820928536,12204.13901370001,1,0.16703437980723135,0.16379354752877567,0.1629528027152728,0.16247171947578076\r\n2004-07-30,12290.570313,12344.959961,12223.870117,12238.030273,12238.030273,['three black crows'],None,0.4338930356537566,0.44916771054722204,0.11693925379902137,12205.034033200012,1,0.1681034694868324,0.1663709102092264,0.16899666667574742,0.16483644310539414\r\n2004-08-02,12233.629883,12236.830078,12131.759766,12201.389648,12201.389648,\"['hanging man', 'three black crows']\",sell,0.306844382455044,0.030457652014978392,0.6626979655299776,12202.497998000013,1,0.1656734285378093,0.16177507342129344,0.16499709260449014,0.16325909185143328\r\n2004-08-03,12405.299805,12425.429688,12279.639648,12357.120117,12357.120117,\"['hanging man', 'three black crows']\",None,0.3304731105087852,0.13807447340023796,0.5314524160909768,12206.149999950014,1,0.17299976836656727,0.1697911093382824,0.17141826606965016,0.16996317101375857\r\n2004-08-04,12269.980469,12322.339844,12174.089844,12280.259766,12280.259766,[],sell,0.06933758516019652,0.2838453827993313,0.6468170320404721,12204.149999950014,1,0.16722475880526577,0.16540948897236124,0.16683513013843787,0.166654390908896\r\n2004-08-05,12319.330078,12518.549805,12315.639648,12491.919922,12491.919922,[],None,0.8505727192355287,0.1312397732756246,0.01818750748884668,12222.758496050013,1,0.1693308470572913,0.17374898710094705,0.17298144181485242,0.17576620088703276\r\n2004-08-06,12403.0,12503.219727,12391.870117,12478.679688,12478.679688,[],None,0.6796583122293886,0.22038729188184564,0.09995439588876583,12236.579492150015,1,0.1729016198221187,0.1730974138773425,0.17629148682002427,0.17519621880559622\r\n2004-08-09,12420.730469,12534.639648,12415.099609,12467.410156,12467.410156,\"['three white soldiers', 'inverse hammer']\",None,0.3904941590323558,0.5624014561347154,0.047104384832928864,12250.399511650014,1,0.1736583012471692,0.1744328525627405,0.1773001473330178,0.1747110739579919\r\n2004-08-10,12455.490234,12503.469727,12367.679688,12408.040039,12408.040039,[],None,0.34943796577009173,0.3533358805501122,0.29722615367979605,12266.885009700014,1,0.1751417402083506,0.1731080396097035,0.17524110093450107,0.17215523522713616\r\n2004-08-11,12477.410156,12482.790039,12324.019531,12343.129883,12343.129883,[],None,0.8457507297262074,0.0338846494085641,0.12036462086522857,12287.399999950014,1,0.17607721449365876,0.17222909228971633,0.17334530931077552,0.16936090199833898\r\n2004-08-12,12342.320313,12431.019531,12271.889648,12413.429688,12413.429688,[],None,0.446863742116873,0.11053764804188154,0.44259860984124544,12311.100976550015,1,0.17031199898181415,0.1700286940409142,0.1710817490689469,0.17238725554907564\r\n2004-08-13,12347.360352,12367.339844,12278.929688,12359.830078,12359.830078,['hammer'],None,0.1410440447588531,0.08494234531154118,0.7740136099296057,12326.132470700013,1,0.1705270922144202,0.1673221207973396,0.17138743850709293,0.1700798327896299\r\n2004-08-16,12320.769531,12338.860352,12150.709961,12219.75,12219.75,[],None,0.5369084298102805,0.09615085519540512,0.36694071499431435,12328.772460950013,1,0.16939227844680116,0.16611165895826357,0.16581993941534712,0.1640494911486713\r\n2004-08-17,12278.69043,12319.570313,12220.570313,12256.120117,12256.120117,[],None,0.2279829595959613,0.41292811111110717,0.3590889292929315,12335.396972650015,1,0.167596472926399,0.16529177579167537,0.16885338407639405,0.16561519723738183\r\n2004-08-18,12209.519531,12269.360352,12194.410156,12228.540039,12228.540039,[],None,0.25377529366300344,0.544632505030411,0.20159220130658556,12327.068457000016,1,0.16464447349382105,0.16315770536190816,0.16771746955103062,0.16442789569387262\r\n2004-08-19,12296.580078,12428.769531,12289.879883,12396.669922,12396.669922,[],None,0.7206429380539437,0.23111592161282396,0.048241140333232346,12330.891455050016,1,0.16835994761746842,0.16993306244966527,0.17186291293012712,0.1716657602711923\r\n2004-08-20,12358.55957,12418.30957,12320.419922,12376.900391,12376.900391,['three white soldiers'],None,0.1873622121922404,0.423018979494135,0.3896188083136246,12332.086962900017,1,0.1710050401037676,0.16948848346529571,0.17318900871408072,0.17081469688149653\r\n2004-08-23,12413.769531,12452.070313,12385.75,12431.769531,12431.769531,['three white soldiers'],buy,0.2714100580315409,0.3061020233725405,0.4224879185959186,12337.683935550016,1,0.1733612300030003,0.17092341394300054,0.17602574186301867,0.17317677194934156\r\n2004-08-24,12424.339844,12657.410156,12409.379883,12646.490234,12646.490234,['three white soldiers'],buy,0.895658369895841,0.04402656928897997,0.06031506081517903,12354.942431600017,1,0.17381233817752573,0.179650958802064,0.17705178797322885,0.18242033616606623\r\n2004-08-25,12666.759766,12819.639648,12666.759766,12793.030273,12793.030273,['three white soldiers'],buy,0.8259458690581681,0.1740541309418319,0.0,12378.580468700016,1,0.18415806857188655,0.18654618745427004,0.18822762104013369,0.18872877425281098\r\n2004-08-26,12793.080078,12843.860352,12720.769531,12784.389648,12784.389648,[],None,0.0706017713538573,0.41254314162059996,0.5168550870255427,12408.644970650017,1,0.18954902769975712,0.1875756383274651,0.19057280866935788,0.18835680186754855\r\n2004-08-27,12765.080078,12898.019531,12765.080078,12818.419922,12818.419922,['bullish engulfing'],None,0.40123411670724,0.59876588329276,0.0,12437.664453100017,1,0.18835407454305209,0.18987756209124512,0.19249684123399802,0.18982177948096346\r\n2004-08-30,12806.639648,12901.089844,12802.129883,12877.780273,12877.780273,[],buy,0.7188829126559544,0.23554547480065868,0.045571612543386875,12471.483984350018,1,0.19012770809172375,0.19000805938805493,0.19410560113789987,0.19237719779288953\r\n2004-08-31,12833.349609,12904.240234,12806.849609,12850.280273,12850.280273,['three white soldiers'],None,0.17384285191720994,0.5540570357773191,0.2721001123054709,12496.141992150016,1,0.1912676063850245,0.190141960191946,0.19431053894921102,0.19119334354684636\r\n2004-09-01,12924.129883,13042.589844,12924.129883,13023.870117,13023.870117,['three white soldiers'],buy,0.8419742262113389,0.15802577378866112,0.0,12533.322509700018,1,0.19514182692012638,0.1960222239043758,0.19940303005219617,0.19866625532464166\r\n2004-09-02,13026.709961,13088.419922,12979.870117,12999.070313,12999.070313,['shooting star'],None,0.25462641779965084,0.568494443633495,0.17687913856685417,12558.680029250016,1,0.19951962649231048,0.19797013647602107,0.20182335732499335,0.19759864247858938\r\n2004-09-03,13060.55957,13074.849609,12934.919922,12948.099609,12948.099609,[],sell,0.8036890770719535,0.10212299695918833,0.09418792596885817,12582.151025300016,1,0.20096422281830273,0.19739335842004962,0.1998715502537124,0.1954043921384363\r\n2004-09-06,12964.700195,13107.370117,12942.669922,13104.339844,13104.339844,[],None,0.8478414309102644,0.01839872138585072,0.13375984770388485,12613.997509700017,1,0.19687324200558742,0.19877557527705553,0.20020806725441564,0.20213041634234663\r\n2004-09-07,13102.969727,13146.419922,13058.019531,13136.040039,13136.040039,['hammer'],None,0.3740968973768467,0.11741897159707926,0.508484131026074,12650.397509700017,1,0.2027741567819995,0.200435306383771,0.20521672589350892,0.20349508581329734\r\n2004-09-08,13161.80957,13190.389648,13013.650391,13049.959961,13049.959961,\"['bearish engulfing', 'dark cloud cover']\",None,0.632850963043249,0.16170758260005977,0.2054414543566913,12685.739013600018,1,0.2052852587867453,0.20230414854561946,0.20329014913007892,0.19978940341911455\r\n2004-09-09,13019.959961,13080.700195,12905.849609,12942.200195,12942.200195,[],sell,0.4447212204367541,0.3473836456001322,0.2078951339631137,12712.177538950016,1,0.19923155742774767,0.1976420254640135,0.1986092722485171,0.19515042681796113\r\n2004-09-10,12945.5,13008.0,12865.05957,13003.990234,13003.990234,[],None,0.40919307434572955,0.02805200739916063,0.5627549182551098,12744.385546750018,1,0.19605383723328018,0.1945520542053661,0.19683810559266557,0.19781044136462744\r\n2004-09-13,13079.389648,13143.450195,13059.179688,13139.570313,13139.570313,[],None,0.7141367382541128,0.046040805236870166,0.23982245650901698,12790.376562400017,1,0.20176783214498506,0.20030908428662214,0.2052671017069264,0.2036470614447372\r\n2004-09-14,13147.950195,13172.070313,13090.230469,13148.05957,13148.05957,['doji'],None,0.0013364517165990674,0.2933869595352687,0.7052765887481323,12834.973535050016,1,0.20469378364723778,0.2015255231426541,0.20661537469939262,0.20401251755183547\r\n2004-09-15,13127.389648,13127.94043,13007.629883,13084.400391,13084.400391,['hanging man'],None,0.3573191051986552,0.004578002625158454,0.6381028921761863,12877.766552650015,1,0.20381632327076527,0.19964987383913474,0.20302872935009575,0.20127203793878912\r\n2004-09-16,13044.419922,13223.509766,13044.419922,13209.839844,13209.839844,\"['piercing line', 'bullish engulfing']\",None,0.9236700323442175,0.07632996765578245,0.0,12918.425048750014,1,0.2002754326995274,0.20371185058414915,0.20462620981203572,0.20667211172262134\r\n2004-09-17,13243.150391,13254.209961,13184.379883,13224.929688,13224.929688,['hanging man'],buy,0.2609291514753688,0.15837831371176644,0.5806925348128646,12960.826513600014,1,0.20875663274470724,0.2050166988061501,0.21070348804355366,0.20732171811867695\r\n2004-09-20,13236.480469,13284.009766,13173.519531,13221.330078,13221.330078,[],sell,0.13711972827281355,0.4301673989561108,0.4327128727710757,13000.304540950014,1,0.2084719811608189,0.20628327781550887,0.2102319147426993,0.20716675762476422\r\n2004-09-21,13212.349609,13311.360352,13154.990234,13304.480469,13304.480469,\"['piercing line', 'bullish engulfing']\",None,0.5891845653016643,0.04399742794847579,0.36681800674986,13033.204052700014,1,0.2074421508989971,0.207445757842518,0.2094273439747536,0.21074631920460063\r\n2004-09-22,13314.080078,13356.879883,13265.169922,13272.230469,13272.230469,[],None,0.45632566564934607,0.46668654673180504,0.07698778761884889,13057.164062500011,1,0.2117836917941629,0.2093804712569332,0.21421151663851856,0.2093579810433318\r\n2004-09-23,13198.790039,13282.860352,13179.129883,13280.429688,13280.429688,[],None,0.7870363431982611,0.023432497928834412,0.18953115887290453,13081.966064500011,1,0.20686347050703047,0.20623442435336498,0.21047552491404498,0.20971095123341854\r\n2004-09-24,13236.25,13253.330078,13035.160156,13066.839844,13066.839844,[],None,0.7765055533182029,0.07828795941908433,0.14520648726271274,13094.387060600011,1,0.2084621454587091,0.20497930120108215,0.20422413643377335,0.2005160696431968\r\n2004-09-27,13053.599609,13067.759766,12908.099609,13021.900391,13021.900391,['hanging man'],None,0.19854181904632523,0.08868935911166975,0.7127688218420051,13101.59306650001,1,0.2006671932694637,0.19709201932325177,0.19870697073259225,0.19858146010687283\r\n2004-09-28,12933.320313,12967.070313,12884.400391,12950.799805,12950.799805,['hammer'],sell,0.21143714155192006,0.19681291098834497,0.591749947459735,13106.61904310001,1,0.19553404596798274,0.1928124226066416,0.19767791398931833,0.1955206335384272\r\n2004-09-30,13056.799805,13154.910156,13052.379883,13120.030273,13120.030273,[],buy,0.6167004744052477,0.3401910672762912,0.04310845831846111,13111.42705090001,1,0.20080376770918784,0.20079616620043578,0.20497184364447896,0.20280587746939716\r\n2004-10-04,13347.169922,13402.959961,13323.290039,13359.25,13359.25,[],None,0.15162658248869282,0.5486381799143716,0.29973523759693554,13129.436035250012,1,0.2131958637064013,0.2113390095609396,0.21673518211637177,0.2131041061801694\r\n2004-10-05,13366.870117,13366.870117,13304.169922,13331.099609,13331.099609,['bearish engulfing'],None,0.5705007456515708,0.0,0.4294992543484292,13148.586035250011,1,0.21403660692793558,0.20980508546776394,0.21590495702915435,0.21189225309241944\r\n2004-10-06,13378.370117,13398.769531,13271.549805,13271.570313,13271.570313,[],sell,0.8394909135396249,0.16034788504417646,0.0001612014161986863,13156.94755870001,1,0.21452739126015374,0.21116090401030968,0.21448854103748616,0.20932956182574447\r\n2004-10-07,13333.330078,13334.610352,13268.769531,13321.730469,13321.730469,['hanging man'],None,0.1761765546635699,0.019444988390998806,0.8043784569454313,13166.232080200012,1,0.21260522208939758,0.2084339509520901,0.21436781723521336,0.21148891868620945\r\n2004-10-08,13291.280273,13380.519531,13186.209961,13241.459961,13241.459961,[],sell,0.25639659436228474,0.45926331883704885,0.28434008680066636,13175.807080200011,1,0.21081066683141247,0.2103852255479574,0.21078295286414894,0.20803333389610612\r\n2004-10-11,13240.849609,13321.540039,13158.540039,13305.129883,13305.129883,\"['hammer', 'bullish engulfing']\",None,0.3943575092024468,0.10067580368098107,0.5049666871165721,13193.953564600011,1,0.20865844250492915,0.20787842436084053,0.20958148200464788,0.21077427598719478\r\n2004-10-12,13244.400391,13286.080078,13186.969727,13251.589844,13251.589844,[],None,0.07253988031987478,0.34799830342645416,0.5794618162536711,13206.333545100011,1,0.20880997886777442,0.20637127214037193,0.21081594308034968,0.20846941771434135\r\n2004-10-13,13242.030273,13301.330078,13093.980469,13171.580078,13171.580078,[],None,0.3397652657256719,0.2859894710483893,0.3742452632259388,13207.934033350011,1,0.2087088295825651,0.2070194418143924,0.20677820550618453,0.2050250576705589\r\n2004-10-14,13024.839844,13068.709961,12982.290039,13035.379883,13035.379883,[],None,0.12196307004303253,0.3856758630261261,0.49236106693084136,13202.300049000012,1,0.19943981569900482,0.19713240539429483,0.20192843408542882,0.199161742064644\r\n2004-10-15,13021.580078,13094.55957,13012.839844,13059.429688,13059.429688,[],None,0.4631636919585315,0.4298825231009652,0.10695378494050324,13201.051513850014,1,0.19930069899643987,0.19823108950177587,0.20325495392422488,0.20019706801976256\r\n2004-10-18,13074.730469,13089.44043,12989.830078,13034.740234,13034.740234,['dark cloud cover'],None,0.40146665679887794,0.14767502277273872,0.4508583204283833,13192.296533350014,1,0.20156899283592422,0.19801351105554216,0.2022558342543922,0.19913420565793027\r\n2004-10-19,13108.219727,13155.370117,13042.620117,13154.549805,13154.549805,[],None,0.4109097827051075,0.007275494456761248,0.5818147228381313,13188.777539200015,1,0.20299821049888167,0.20081571589036568,0.20454805949197763,0.20429191727047435\r\n2004-10-20,13094.150391,13095.879883,12954.870117,12999.129883,12999.129883,[],None,0.6738576390517529,0.012265051202201137,0.313877309746046,13177.667529450013,1,0.2023977748750979,0.19828720667205885,0.2007378186130473,0.19760120692213246\r\n2004-10-21,12997.44043,13037.75,12945.299805,13015.200195,13015.200195,[],None,0.19210089281043688,0.2439130063489936,0.5639861008405695,13163.203515750012,1,0.19827049369003447,0.19581651635632397,0.20032226084659133,0.19829302172563934\r\n2004-10-25,12816.080078,12846.75,12743.419922,12818.099609,12818.099609,[],None,0.019544464100761622,0.2772705833048822,0.7031849525943562,13140.496972750014,1,0.19053059636419345,0.187698456832527,0.19155632372020637,0.1898079902480504\r\n2004-10-26,12841.080078,12867.509766,12810.759766,12852.349609,12852.349609,[],None,0.19858204405286195,0.2671393303964482,0.5342786255506898,13119.092968800014,1,0.19159751882553733,0.18858080770209812,0.1944803240209425,0.19128242689994057\r\n2004-10-27,12880.990234,12918.450195,12836.490234,12838.709961,12838.709961,['bearish engulfing'],None,0.5158649721661166,0.45705196223799166,0.027083065595891753,13107.686474650016,1,0.19330076050042277,0.19074592516173045,0.19559758078456202,0.19069525034723744\r\n2004-10-28,12973.660156,13141.299805,12973.360352,13113.150391,13113.150391,[],None,0.8305983645188995,0.16761644448134053,0.0017851909997600175,13112.248974650016,1,0.197255625351334,0.20021768641217513,0.20154069324846646,0.2025097037414707\r\n2004-10-29,13027.120117,13098.540039,13025.070313,13054.660156,13054.660156,['inverse hammer'],None,0.3748488050710815,0.5972512133773303,0.0278999815515882,13117.441992200014,1,0.19953713067827272,0.19840027109483677,0.2037860198268151,0.19999174326667746\r\n2004-11-01,13039.400391,13105.080078,13001.320313,13094.25,13094.25,['three white soldiers'],buy,0.5286211760406397,0.10437647001225181,0.3670023539471084,13116.152978550013,1,0.2000612146847549,0.19867824191101463,0.2027547580504664,0.20169605617284425\r\n2004-11-02,13160.080078,13313.169922,13160.080078,13308.740234,13308.740234,['three white soldiers'],buy,0.9710647820635417,0.02893521793645828,0.0,13113.627490250015,0,0.20521144943228475,0.2075226698685519,0.2096483528827442,0.21092969887305135\r\n2004-11-03,13316.120117,13427.370116999999,13270.200195,13397.669922,13397.669922,['three white soldiers'],None,0.518863940137345,0.18896869465901753,0.2921673652036374,13116.956005900012,0,0.21187075433140756,0.21237651269912367,0.2144299388814449,0.2147580548271638\r\n2004-11-04,13485.889647999998,13485.889647999998,13319.69043,13369.089844,13369.089844,[],None,0.7027698770520079,0.0,0.2972301229479921,13121.831982450012,0,0.2191159913664359,0.21486376419631054,0.21657888151967708,0.2135277040383441\r\n2004-11-05,13497.950195,13536.870116999999,13461.110352000002,13494.950195,13494.950195,[],None,0.03959885567227032,0.5137281246846613,0.4466730196430683,13130.492968750012,0,0.21963069810605163,0.21703058347323761,0.22271955351853223,0.21894589716342894\r\n2004-11-08,13536.209961000002,13573.870116999999,13463.719727000002,13561.490234,13561.490234,['hammer'],None,0.22950688599467658,0.11239073234328195,0.6581023816620415,13146.494482400012,0,0.2212635062544982,0.21860319186266425,0.22283285662159158,0.2218103956253209\r\n2004-11-09,13542.049805,13579.400391,13486.290038999998,13516.669922,13516.669922,[],None,0.2725785313323809,0.4011432155255739,0.32627825314204517,13157.071484350012,0,0.22151273268387184,0.2188382447082921,0.22381289451825936,0.21988091501913254\r\n2004-11-10,13563.469727000002,13672.370116999999,13530.330078,13672.370116999999,13672.370116999999,[],None,0.7666879759164162,0.0,0.23331202408358379,13178.110498000013,0,0.2224268685199532,0.22278973041289468,0.22572518120666385,0.2265836909086052\r\n2004-11-11,13657.040038999998,13684.879883000001,13587.230469,13624.509766,13624.509766,['bearish harami'],None,0.3331333150652398,0.28509995973967994,0.3817667251950802,13200.75698240001,0,0.22642015922346315,0.2233214321145533,0.2281958842928783,0.2245233389177519\r\n2004-11-12,13750.230469,13822.110352000002,13747.55957,13784.459961000002,13784.459961000002,[],None,0.4591432991273151,0.505030128322439,0.03582657255024596,13238.210986300011,0,0.23039723774143483,0.22915412905602234,0.2351576221243581,0.23140907409979505\r\n2004-11-15,13906.990234,13950.94043,13887.910156,13932.219727000002,13932.219727000002,[],None,0.4002757944539551,0.29701129016191263,0.30271291538413225,13281.85048825001,1,0.23708725831397415,0.23462978477151658,0.2412518618982501,0.23777002051337492\r\n2004-11-16,13926.620116999999,13926.620116999999,13726.790038999998,13746.080078,13746.080078,[],None,0.9034677902692753,0.0,0.09653220973072471,13317.41748045001,1,0.23792500083742418,0.23359610022402238,0.23425577692717958,0.2297568491015335\r\n2004-11-17,13787.389647999998,13858.629883000001,13770.269531,13824.980469,13824.980469,['bullish harami'],None,0.4254263382744441,0.38082028011840385,0.19375338160715203,13350.93901365001,1,0.23198307625024261,0.23070631610544196,0.23614372379684945,0.23315345138879962\r\n2004-11-18,13853.730469,13882.69043,13784.860352000002,13799.820313,13799.820313,['dark cloud cover'],None,0.5510591129243548,0.2960230799366301,0.1529178071390151,13390.97353515001,1,0.23481429673139842,0.231728959836966,0.2367772798382325,0.23207032566110108\r\n2004-11-19,13853.330078,13870.709961000002,13751.299805,13787.679688,13787.679688,[],sell,0.5497889978470487,0.14554777903481825,0.3046632231181331,13429.59750980001,1,0.23479720928534964,0.2312197548083535,0.23532002891972914,0.2315476809172513\r\n2004-11-22,13646.80957,13803.5,13629.780272999998,13800.599609,13800.599609,[],None,0.8852767711291649,0.016695806803790292,0.09802742206704483,13478.72250980001,1,0.22598355453681584,0.22836313457803886,0.23004346266998676,0.23210387376577468\r\n2004-11-23,13809.379883000001,14048.69043,13784.049805,14023.290038999998,14023.290038999998,[],None,0.80830430324141,0.09598069457402035,0.09571500218456962,13537.26953130001,1,0.23292155127631198,0.23878444612466393,0.23674208463237834,0.24169052871518115\r\n2004-11-24,14001.030272999998,14091.889647999998,13942.349609,13997.019531,13997.019531,['bearish harami'],None,0.026820522629385123,0.6075922917206233,0.36558718564999154,13595.185009800009,1,0.24110059550896412,0.2406205394393523,0.24361570724579673,0.24055960317185354\r\n2004-11-25,14009.070313,14054.709961000002,13867.959961000002,13926.610352000002,13926.610352000002,[],sell,0.44155266934403564,0.24438901204820415,0.3140583186077602,13635.858007850009,1,0.2414437194796083,0.2390402938260428,0.24038559353891542,0.2375285411529604\r\n2004-11-26,13922.169922,14009.129883000001,13856.099609,13895.030272999998,13895.030272999998,[],None,0.17734823502962904,0.5682533182944045,0.2543984466759665,13677.87651370001,1,0.23773508031730983,0.2371030069867584,0.23987059868958316,0.23616904258515925\r\n2004-11-29,13979.330078,14111.320313,13975.19043,14066.910156,14066.910156,[],None,0.6433567418845082,0.32623371166785164,0.030409546447640146,13726.50952150001,1,0.24017449849052264,0.24144639962289666,0.24504170654690016,0.24356834183239395\r\n2004-11-30,14059.849609,14137.320313,14015.709961000002,14060.049805,14060.049805,['doji'],None,0.0016462085398764531,0.6353941644704799,0.3629596269896436,13764.075000050008,1,0.24361082233855347,0.24255147578843966,0.24680112732651605,0.24327300889927772\r\n2004-12-01,14005.910156,14162.799805,13936.509766,14162.799805,14162.799805,[],None,0.6933122186611127,0.0,0.30668778133888736,13802.33149420001,1,0.24130885378022138,0.24363442883918368,0.24336213221986913,0.24769631885494814\r\n2004-12-02,14311.950195,14339.05957,14226.200195,14261.790038999998,14261.790038999998,[],None,0.4444482879690033,0.2402049010106604,0.3153468110203363,13846.96650395001,1,0.25436969344740723,0.2511259851947882,0.2559409392262585,0.25195777372177375\r\n2004-12-03,14264.44043,14282.179688,14149.69043,14211.839844,14211.839844,['hanging man'],None,0.39701774161948006,0.1338920473084668,0.4690902110720532,13882.81098640001,1,0.2523421240309406,0.24870842358336126,0.25261876675628303,0.2498074555239035\r\n2004-12-06,14256.009766,14287.549805,14165.650391,14256.860352000002,14256.860352000002,\"['doji', 'bullish harami']\",None,0.006977769392741179,0.25176046375414657,0.7412617668531122,13917.57949230001,1,0.2519823294395148,0.2489366692873181,0.25331177297654883,0.2517455544168061\r\n2004-12-07,14196.589844,14317.30957,14184.0,14235.780272999998,14235.780272999998,['inverse hammer'],None,0.29398061219459765,0.6115787261184722,0.09444066168693019,13953.535009850011,1,0.2494464714621909,0.25020154647938203,0.25410854141329176,0.2508380729247669\r\n2004-12-08,14156.709961000002,14214.009766,13984.209961000002,14022.320313,14022.320313,[],None,0.5848118452494071,0.24934662150821968,0.16584153324237322,13971.03251965001,1,0.24774452174505235,0.24581100219839475,0.24543334854946408,0.24164878274272317\r\n2004-12-09,14009.240234,14063.660156,13910.150391,14008.820313,14008.820313,['doji'],None,0.0027354676753013813,0.3545046271160593,0.6427599052086393,13990.248047000012,1,0.24145097118087055,0.23942070333263737,0.24221756734046107,0.24106761793102915\r\n2004-12-10,13965.05957,14025.070313,13869.530272999998,13901.80957,13901.80957,[],None,0.4066477030608923,0.3858218308288983,0.20753046611020934,13996.11552745001,1,0.239565477469723,0.2377805219583548,0.2404537789175486,0.23646088620474603\r\n2004-12-13,13875.370116999999,13906.669922,13760.110352000002,13886.160156,13886.160156,[],None,0.07362220699747904,0.13994149955543367,0.7864362934470873,13993.812548900012,1,0.23573780979166925,0.23274815849354408,0.23570259651340597,0.235787190742492\r\n2004-12-14,13965.070313,14059.330078,13950.509766,14043.519531,14043.519531,[],None,0.720906019824668,0.14529040313724437,0.13380357703808762,14008.68452155001,1,0.2395659359476432,0.23923666233291657,0.24397003389855887,0.24256139307879931\r\n2004-12-15,14054.009766,14133.209961000002,13997.009766,14078.540038999998,14078.540038999998,[],None,0.18010453656103748,0.4013938599721047,0.41850160346685783,14021.362500050009,1,0.24336159595185658,0.24237677378739392,0.24598913590277838,0.24406899951859518\r\n2004-12-16,14104.25,14137.379883000001,13977.419922,14024.629883000001,14024.629883000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.49775029014915445,0.2071135976333537,0.2951361122174918,14032.602978550009,1,0.24550569331656735,0.24255400768794672,0.2451385145418591,0.24174820798821528\r\n2004-12-17,14013.490234,14032.429688,13905.400391,13992.44043,13992.44043,['hanging man'],sell,0.16570826177208603,0.14909516503109707,0.6851965731968169,14042.841015650009,1,0.241632347999299,0.2380933169547314,0.24201131498519135,0.24036247632960228\r\n2004-12-20,14000.179688,14229.669922,13957.25,14214.040038999998,14214.040038999998,[],None,0.7850393224912465,0.057374229040420464,0.15758644846833303,14063.513037150007,1,0.24106429517929295,0.24647660470394422,0.24426270529594185,0.24990217225818967\r\n2004-12-21,14235.379883000001,14259.94043,14135.730469,14180.790038999998,14180.790038999998,[],None,0.4394965070474784,0.19773411731446433,0.3627693756380573,14071.388037150007,1,0.25110191001761106,0.2477631899697012,0.25201260363297273,0.24847078485161023\r\n2004-12-22,14212.700195,14219.330078,14117.299805,14151.080078,14151.080078,[],None,0.6039395484122481,0.06497956738782232,0.3310808841999296,14079.091064500008,1,0.2501340112758722,0.2460371310439507,0.25121231566261804,0.2471917934523512\r\n2004-12-23,14165.639647999998,14254.849609,14134.139647999998,14235.299805,14235.299805,[],None,0.577087064090765,0.16195684132480045,0.26095609458443453,14094.52553715001,1,0.24812561309037506,0.24754681516392635,0.2519435277218016,0.2508173891399711\r\n2004-12-24,14215.75,14230.160156,14178.400391,14194.900391,14194.900391,['bearish harami'],None,0.40281498573265356,0.27840458703782217,0.31878042722952427,14109.519043050008,1,0.2502641674941609,0.24649744108505728,0.25386539771964134,0.24907822485627806\r\n2004-12-28,14147.929688,14234.589844,14096.820313,14196.950195,14196.950195,[],None,0.35581529997368794,0.2732073538088815,0.37097734621743056,14116.021045000007,1,0.2473698069258351,0.2466857158015801,0.2503230644079385,0.24916646737151282\r\n2004-12-29,14277.530272999998,14333.240234,14226.610352000002,14266.379883000001,14266.379883000001,[],None,0.10457096820192614,0.522461058336374,0.37296797346169985,14126.337548900006,1,0.2529007579314271,0.2508786463673696,0.2559587488783176,0.25215536304206765\r\n2004-12-30,14262.339844,14304.580078,14158.730469,14163.549805,14163.549805,[],None,0.6773418158426396,0.28961499649958306,0.033043187657777334,14126.375048900005,1,0.25225247753552515,0.24966050577904858,0.25301129924796306,0.2477286057889312\r\n2004-12-31,14184.830078,14248.639647999998,14168.240234,14230.139647999998,14230.139647999998,['bullish harami'],None,0.563555973181582,0.23010117959318122,0.20634284722523671,14124.792529350007,1,0.24894460112276895,0.24728287362969353,0.25342422796992337,0.25059524827543644\r\n2005-01-03,14216.040038999998,14267.209961000002,14150.019531,14237.419922,14237.419922,[],buy,0.1824371068525049,0.2542019770727231,0.563360916074772,14126.071533250006,1,0.2502765454591115,0.24807216633288504,0.25263305683130854,0.25090865857679134\r\n2005-01-04,14198.509766,14198.509766,13991.200195,14045.900391,14045.900391,[],None,0.7361424475669778,0.0,0.26385755243302217,14115.523535200005,1,0.249528407778424,0.24515220679201338,0.2457368753339665,0.24266388730498956\r\n2005-01-05,13939.019531,13941.129883000001,13709.580078,13764.360352000002,13764.360352000002,[],None,0.7543050144222664,0.009114030564618732,0.23658095501311482,14091.952539150003,1,0.2384541693695883,0.23421280778456893,0.23350849377131644,0.23054380110130568\r\n2005-01-06,13718.790038999998,13789.150391,13672.55957,13712.040038999998,13712.040038999998,[],None,0.057894780584828484,0.6034810579127978,0.3386241615023737,14076.438525450003,1,0.2290554577029824,0.22775323415916343,0.23190100598852015,0.22829145111223792\r\n2005-01-07,13698.160156,13771.450195,13403.0,13574.860352000002,13574.860352000002,['hanging man'],None,0.3346444259582997,0.19891437158826755,0.46644120245343274,14054.740527400001,1,0.22817503828107866,0.22700092397743116,0.22019631205209989,0.22238596911493547\r\n2005-01-10,13573.419922,13605.019531,13435.429688,13531.389647999998,13531.389647999998,['hanging man'],sell,0.2478348541191863,0.1863296081947598,0.5658355376860539,14036.219531300003,1,0.22285151198156317,0.21992713320812712,0.22160445932171313,0.22051458811461222\r\n2005-01-11,13609.30957,13649.429688,13455.30957,13509.25,13509.25,['three black crows'],sell,0.5154518296758869,0.2066767649502489,0.27787140537386423,14017.374023500004,1,0.22438317084480008,0.22181469497769352,0.2224676745817098,0.21956149297676852\r\n2005-01-12,13456.540038999998,13565.30957,13352.709961,13565.30957,13565.30957,['piercing line'],None,0.5116167969998584,0.0,0.4883832030001416,13993.463525450003,1,0.21786344108348543,0.21823934353752156,0.21801264068570902,0.22197481515770867\r\n2005-01-13,13570.219727000002,13631.410156,13533.009766,13573.280272999998,13573.280272999998,[],buy,0.031102986482034814,0.5907485021146869,0.37814851140327826,13968.200537150004,0,0.222714937584516,0.22104881208048427,0.22584153740906132,0.2223179479064541\r\n2005-01-14,13509.459961000002,13582.540038999998,13411.30957,13494.780272999998,13494.780272999998,[],None,0.08573058338118525,0.4267936566826559,0.4874757599361589,13941.708056650004,0,0.22012189922086023,0.2189716889457149,0.22055712644868486,0.21893858214956718\r\n2005-01-17,13529.080078,13636.769531,13528.110352000002,13621.650391,13621.650391,[],None,0.8519327483598943,0.1391427778043576,0.008924473835748096,13923.168554700003,0,0.22095922496171994,0.22127660121797305,0.2256287972665474,0.22440024498194167\r\n2005-01-18,13621.959961000002,13621.959961000002,13489.990234,13604.219727000002,13604.219727000002,['hanging man'],None,0.13442654162647907,0.0,0.865573458373521,13892.677539100003,0,0.2249230502969075,0.22064715110916772,0.2239735627148295,0.22364986805147813\r\n2005-01-19,13634.009766,13700.94043,13586.339844,13678.629883000001,13678.629883000001,['hammer'],None,0.3893533057501296,0.19468091550595595,0.4159657787439144,13867.569531300003,0,0.22543729860127992,0.22400405241052573,0.22815721197626526,0.22685316911072662\r\n2005-01-20,13550.980469,13585.669922,13500.580078,13543.589844,13543.589844,[],None,0.08685672287752873,0.4076802984854427,0.5054629786370286,13837.195019600002,0,0.2218938657245244,0.21910471814203186,0.22443339013944819,0.2210397973450544\r\n2005-01-21,13495.929688,13518.69043,13432.459961000002,13481.019531,13481.019531,[],None,0.17291054047265536,0.2639524319414388,0.5631370275859058,13799.481005900001,0,0.21954446913398762,0.21625789351936336,0.2214755091768167,0.21834619259155252\r\n2005-01-24,13449.879883000001,13483.129883000001,13320.530273,13386.990234,13386.990234,[],None,0.38677613679393336,0.20449003536970212,0.4087338278363645,13759.085498050004,0,0.21757920628218752,0.2147464660992337,0.2166153488032153,0.21429830231861058\r\n2005-01-25,13378.839844,13594.860352000002,13356.240234,13584.05957,13584.05957,['bullish engulfing'],None,0.8600269236309687,0.045263501210748874,0.09470957515828247,13728.440966800004,0,0.21454743775163365,0.2194953383398816,0.2181659306059186,0.2227819885072836\r\n2005-01-26,13599.200195,13652.450195,13558.030272999998,13623.679688,13623.679688,[],None,0.2592619489772559,0.30470801490387783,0.43603003611886626,13696.305957050005,0,0.2239517340744942,0.22194307537359942,0.2269279665667019,0.2244876046863029\r\n2005-01-27,13636.740234,13750.480469,13596.410156,13628.910156,13628.910156,[],None,0.05082145838180298,0.7382358923357232,0.2109426492824738,13669.573974600004,0,0.2255538265068472,0.22610964919279392,0.22859448051696019,0.22471277238632448\r\n2005-01-28,13633.679688,13679.30957,13559.980469,13650.05957,13650.05957,[],None,0.13726644936342358,0.24512042540235143,0.617613125234225,13640.569970700002,0,0.22542321189599213,0.22308467749413347,0.2270126470968572,0.22562323869778722\r\n2005-01-31,13625.230469,13762.860352000002,13581.19043,13721.69043,13721.69043,[],None,0.5309627479225756,0.22661936300055624,0.24241788907686818,13614.783496100004,0,0.22506262543471567,0.22663583048646746,0.2279336164466318,0.22870689316174087\r\n2005-02-01,13714.419922,13736.639647999998,13522.429688,13578.259766,13578.259766,[],None,0.6356387723521398,0.10372872484547184,0.2606325028023883,13591.401464850005,0,0.2288689546635424,0.22552137375438425,0.2253821340392851,0.2225323113221338\r\n2005-02-02,13573.639647999998,13607.879883000001,13454.400391,13555.799805,13555.799805,[],None,0.11623600500318094,0.22309322603180395,0.6606707689650151,13580.973437500006,0,0.22286088920575275,0.22004870654736813,0.22242819662168622,0.22156542695137704\r\n2005-02-03,13525.889647999998,13586.849609,13456.139647999998,13515.330078,13515.330078,[],None,0.08078626846195322,0.4663757875346717,0.45283794400337507,13571.137939450007,0,0.220823067304586,0.2191548582953589,0.22250371785382717,0.21982323574609852\r\n2005-02-04,13495.709961000002,13623.599609,13470.480469,13585.169922,13585.169922,['bullish engulfing'],None,0.5842506756503232,0.2509789893020655,0.16477033504761127,13571.653417950007,0,0.21953509186712117,0.22071684095242455,0.22312641850809067,0.22282978832291278\r\n2005-02-07,13749.080078,13816.860352000002,13749.080078,13795.0,13795.0,[],None,0.677482094569265,0.322517905430735,0.0,13584.833935550007,0,0.2303481426215458,0.22893098867644152,0.23522364493619108,0.23186281482428994\r\n2005-02-08,13806.55957,13863.990234,13788.330078,13845.629883000001,13845.629883000001,['three white soldiers'],None,0.5163921813748578,0.24266869077033593,0.24093912785480634,13601.652929700005,0,0.23280118906480307,0.23093414672578977,0.23692794071394618,0.234042393077607\r\n2005-02-14,14006.540038999998,14043.94043,13943.459961000002,14017.230469,14017.230469,[],None,0.10639311406879047,0.2658224156975316,0.6277844702336779,13624.248974650007,0,0.24133573523305007,0.2385825572098051,0.2436639204489922,0.24142966879977412\r\n2005-02-15,14042.379883000001,14065.660156,13978.240234,13995.830078,13995.830078,['bearish engulfing'],None,0.5324850896115078,0.26630397817100226,0.20121093221748995,13645.376464900008,0,0.24286526861603663,0.2395057091915253,0.2451741337591341,0.24050839811787106\r\n2005-02-16,14029.5,14044.830078,13962.480469,14015.490234,14015.490234,['hanging man'],None,0.17012547078394852,0.18615847951385806,0.6437160497021934,13671.41196295001,0,0.2423155951571493,0.23862036985597906,0.2444898203591872,0.241354752996361\r\n2005-02-17,14024.129883000001,14037.620116999999,13936.629883000001,13967.820313,13967.820313,['three black crows'],None,0.5575744086304707,0.13357958948780657,0.3088460018817228,13688.72045905001,0,0.24208641521925556,0.23831392539230228,0.24336734788600778,0.23930259887329208\r\n2005-02-18,13933.919922,14093.429688,13898.919922,14087.870116999999,14087.870116999999,\"['piercing line', 'bullish engulfing']\",None,0.7914779713425732,0.02858247744743864,0.17993955120998817,13712.902978550012,0,0.23823653387414134,0.24068599565081322,0.24172992298634877,0.24447065233518483\r\n2005-02-21,14072.410156,14113.929688,14045.709961000002,14111.650391,14111.650391,[],None,0.5752036357460141,0.03341111288822693,0.39138525136575897,13734.55400395001,0,0.244146867527396,0.24155730570441442,0.24810377378085124,0.24549437518416561\r\n2005-02-22,14095.889647999998,14118.230469,14022.05957,14090.519531,14090.519531,['bearish harami'],None,0.05583931372003226,0.23230333949567683,0.7118573467842909,13761.90048830001,0,0.2451488994232257,0.24174010149581143,0.24707683718152473,0.24458470760840034\r\n2005-02-23,13933.719727000002,13964.759766,13907.540038999998,13957.94043,13957.94043,[],None,0.42329287939452087,0.11917805899350895,0.4575290616119702,13785.74653325001,0,0.23822799017245555,0.23521714703448687,0.24210422181454883,0.23887727736638453\r\n2005-02-24,13970.639647999998,14060.910156,13956.139647999998,14060.910156,14060.910156,[],None,0.861602274563756,0.0,0.13839772543624396,13819.44252935001,1,0.23980361789189297,0.23930382027666647,0.24421449209274637,0.24331004636053\r\n2005-02-25,14103.120116999999,14207.530272999998,14103.120116999999,14157.089844,14157.089844,['three white soldiers'],None,0.5169011240630802,0.4830988759369198,0.0,13848.09404305001,1,0.24545747341451174,0.24553560476458308,0.2505966116527253,0.24745050934314483\r\n2005-02-28,14204.860352000002,14272.540038999998,14141.780272999998,14195.349609,14195.349609,[],buy,0.07273447552667528,0.5175880094493026,0.4096775150240221,13876.677539100012,1,0.24979943109226788,0.24829871026204958,0.2522752954906401,0.24909756335215816\r\n2005-03-01,14031.219727000002,14085.849609,13954.580078,14061.150391,14061.150391,['hammer'],None,0.22800922477583715,0.18815651897165367,0.5838342562525092,13898.289550850011,1,0.24238898777169648,0.24036382008789653,0.24414677314838684,0.24332038829597713\r\n2005-03-02,14039.849609,14066.759766,13817.459961000002,13850.780272999998,13850.780272999998,[],None,0.7584014596401495,0.10794295246239269,0.13365558789745785,13908.325586000012,1,0.2427572843694784,0.2395524458377712,0.23819280534078457,0.23426411348016252\r\n2005-03-03,13816.820313,13909.110352000002,13785.389647999998,13892.370116999999,13892.370116999999,[],None,0.6106480286435855,0.13530665813219533,0.25404531322421925,13916.859570350012,1,0.23323908575187413,0.23285188391764716,0.23680026269015542,0.23605452487695056\r\n2005-03-04,13906.009766,13922.429688,13692.389647999998,13730.780272999998,13730.780272999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.7617347527847736,0.07137853914475424,0.16688670807047207,13924.485595700015,1,0.23704541498070097,0.23341799471589547,0.2327620586817165,0.22909820404288317\r\n2005-03-07,13829.839844,13872.620116999999,13749.25,13771.950195,13771.950195,[],None,0.4692355848215765,0.3467636575233124,0.1840007576551111,13935.293115200013,1,0.23379471895427661,0.23130094203404833,0.23523102321255152,0.230870538114482\r\n2005-03-08,13763.139647999998,13889.429688,13736.179688,13881.709961000002,13881.709961000002,\"['piercing line', 'bullish engulfing']\",None,0.7737051419249841,0.05037342251222104,0.1759214355627949,13953.612109350011,1,0.2309481614627391,0.2320153980442447,0.23466349002642306,0.23559561320625688\r\n2005-03-09,13915.360352000002,13996.459961000002,13871.269531,13941.469727000002,13941.469727000002,[],buy,0.20855727550420192,0.439252696871476,0.35219002762432206,13971.427099600012,1,0.23744446898990612,0.2365644981859319,0.24052930019311114,0.23816822603249854\r\n2005-03-10,13811.360352000002,13874.209961000002,13742.240234,13856.019531,13856.019531,\"['hammer', 'three white soldiers']\",None,0.33840472368331787,0.13783789974803973,0.5237573765686424,13974.478076150011,1,0.23300607155071573,0.23136851506140738,0.23492664831836418,0.23448965958305035\r\n2005-03-11,13859.889647999998,13909.290038999998,13781.419922,13890.929688,13890.929688,\"['hammer', 'three white soldiers']\",buy,0.24274663016068115,0.14358594041168932,0.6136674294276295,13976.743066400013,1,0.23507715138813978,0.2328595211415299,0.23662789104020276,0.2359925154955771\r\n2005-03-14,13832.94043,13935.110352000002,13816.25,13906.849609,13906.849609,['three white soldiers'],buy,0.6218152458441254,0.23776425464397388,0.14042049951190072,13971.224023400015,1,0.23392704234814576,0.23395696008319017,0.23814026696056667,0.23667785608003244\r\n2005-03-15,13886.830078,13886.830078,13763.540038999998,13816.75,13816.75,[],None,0.56841638277038,0.0,0.4315836172296201,13962.270019500012,1,0.2362268853835504,0.23190490700383287,0.23585151883374011,0.23279913590979673\r\n2005-03-16,13709.849609,13838.230469,13647.05957,13832.519531,13832.519531,[],None,0.6416767543683451,0.02987346939243169,0.32844977623922317,13953.121484350011,1,0.22867390787973962,0.22983928125150171,0.23079375650233536,0.2334780023182499\r\n2005-03-17,13723.25,13858.419922,13699.709961000002,13817.990234,13817.990234,[],None,0.5969394321759216,0.2547394488994875,0.14832111892459085,13945.629980400012,1,0.2292457950056872,0.23069739214787283,0.23307991800751904,0.23285252704750548\r\n2005-03-18,13865.049805,13907.05957,13779.769531,13828.370116999999,13828.370116999999,[],None,0.2881583530664338,0.33003183383421725,0.38180981309934897,13932.654980400013,1,0.23529737088443436,0.23276471967499607,0.2365562285073889,0.23329937317706828\r\n2005-03-21,13822.950195,13865.120116999999,13786.790038999998,13834.349609,13834.349609,[],None,0.14553048191783005,0.3928313208113676,0.46163819727080235,13918.789941300016,1,0.2335006901035216,0.23098217006321858,0.23686106983584987,0.2335567857950095\r\n2005-03-22,13800.830078,13822.879883000001,13757.650391,13776.469727000002,13776.469727000002,[],None,0.37345608946331404,0.33803428976573685,0.2885096207709491,13903.087451100015,1,0.23255667211652753,0.22918683637782028,0.23559578119759073,0.2310651005562394\r\n2005-03-23,13602.900391,13643.990234,13564.610352000002,13603.610352000002,13603.610352000002,['doji'],None,0.008943840455725311,0.508691635495246,0.48236452404902863,13885.370947200014,1,0.22410964696344515,0.2215835022481179,0.2272136837859885,0.22362363491761694\r\n2005-03-24,13591.94043,13612.980469,13547.839844,13597.099609,13597.099609,[],None,0.0792006370832368,0.24379348524825026,0.677005877668513,13862.180419850014,1,0.22364190982079113,0.22026549639424892,0.22648548235986843,0.2233433523450552\r\n2005-03-29,13552.099609,13552.099609,13380.910156,13411.879883,13411.879883,[],None,0.819090916775115,0.0,0.180909083224885,13824.919921800014,1,0.22194162714865995,0.2176778814971812,0.21923713681998602,0.2153697829241078\r\n2005-03-30,13404.599609,13460.009766,13357.169922,13425.75,13425.75,[],None,0.20566339054344734,0.3331370864389797,0.46119952301757294,13786.439941350012,0,0.21564678462673126,0.21376379339764645,0.21820629909847977,0.2159668809933284\r\n2005-03-31,13515.379883000001,13556.139647999998,13482.490234,13516.879883000001,13516.879883000001,[],None,0.020366760827181148,0.5330628292575184,0.4465704099153005,13759.226415950014,0,0.22037454313090832,0.21784959498974893,0.22364790110124566,0.21988995368172726\r\n2005-04-01,13495.660156,13518.629883000001,13397.599609,13491.349609,13491.349609,[],None,0.035615444446561444,0.1897849706595012,0.7745995848939373,13741.254882750014,0,0.2195329663441935,0.21625532009449439,0.2199618187124942,0.2187908946534528\r\n2005-04-04,13474.360352000002,13545.30957,13436.959961000002,13513.410156,13513.410156,['bullish engulfing'],None,0.3604055830049136,0.29441189769314596,0.3451825193019405,13722.306884700014,0,0.2186239567718007,0.21738928494864235,0.22167090614496698,0.2197405845529432\r\n2005-04-06,13537.379883000001,13612.040038999998,13505.780272999998,13562.259766,13562.259766,[],None,0.23414208346739604,0.4684771562549729,0.29738076027763105,13713.88085935001,0,0.22131343489689093,0.2202255253643119,0.22465919065873485,0.2218435233971633\r\n2005-04-07,13605.419922,13619.870116999999,13538.400391,13602.349609,13602.349609,[],None,0.0376865511981515,0.17736889160520258,0.7849445571966459,13705.400830050014,0,0.2242171727320833,0.22055832661708658,0.22607560669382465,0.22356936088293622\r\n2005-04-08,13670.790038999998,13686.990234,13636.349609,13666.719727000002,13666.719727000002,[],None,0.08037641715512384,0.31990511570509006,0.599718467139786,13694.651318350012,0,0.2270069665772022,0.22341112821420822,0.23032871341157812,0.22634044588339441\r\n2005-04-11,13614.049805,13668.0,13606.389647999998,13659.929688,13659.929688,[],None,0.7446781508406003,0.1309895453932747,0.12433230376612496,13680.574316400012,0,0.2245854693725421,0.2226039876383819,0.22902780551262236,0.22604813982881444\r\n2005-04-12,13660.650391,13678.639647999998,13622.709961000002,13658.049805,13658.049805,[],None,0.04649741737333223,0.3216405806097305,0.6318620020169373,13670.675830100014,0,0.22657423784914943,0.22305620384663444,0.22973645877472548,0.2259672122843921\r\n2005-04-13,13695.679688,13808.509766,13665.400391,13799.620116999999,13799.620116999999,[],None,0.7263006284528767,0.06211786614259649,0.2115815054045268,13666.110351550014,0,0.22806917960012485,0.22857606430886762,0.2315901433505102,0.2320617073743868\r\n2005-04-14,13741.169922,13788.679688,13707.669922,13772.400391,13772.400391,[],None,0.3855148649608454,0.20095474661660848,0.41353038842254614,13659.387890650012,0,0.23001056169718037,0.22773322790276534,0.23342555183996216,0.23088991871252385\r\n2005-04-15,13672.740234,13672.740234,13579.160156,13638.75,13638.75,['hanging man'],None,0.36322083424637097,0.0,0.636779165753629,13650.487890650013,0,0.22709019485118231,0.22280546146963182,0.2278454588057175,0.22513637024449917\r\n2005-04-18,13382.019531,13424.660156,13337.44043,13355.230469,13355.230469,[],None,0.3071445328778037,0.4888873991647293,0.20396806795746705,13626.623437550012,0,0.2146831369308474,0.21226133141794484,0.21734961400515873,0.21293106840411657\r\n2005-04-19,13430.150391,13503.290038999998,13428.389647999998,13444.089844,13444.089844,['inverse hammer'],None,0.1861065451581022,0.790385660336516,0.023507794505381797,13607.92841805001,0,0.21673721275555924,0.2156033317872808,0.22129876988356711,0.21675639743664366\r\n2005-04-20,13534.240234,13567.94043,13489.129883000001,13501.629883000001,13501.629883000001,[],None,0.4137815589580886,0.42761022836194945,0.15860821267996195,13591.59140635001,0,0.22117944441533743,0.21835116279447858,0.22393620494217503,0.21923345269073968\r\n2005-04-21,13407.570313,13639.860352000002,13401.860352,13597.30957,13597.30957,\"['piercing line', 'bullish engulfing']\",None,0.7972237689075539,0.17878479831933508,0.02399143277311106,13579.739404400007,0,0.21577356505967538,0.22140797016485997,0.22014682677122022,0.2233523910076498\r\n2005-04-22,13684.589844,13727.44043,13649.5,13693.549805,13693.549805,[],None,0.11495909119311264,0.4348272777042641,0.4502136311026233,13575.593408300008,0,0.22759589945386893,0.22513038004079072,0.23089972375188705,0.22749546049292058\r\n2005-04-25,13744.450195,13802.429688,13711.389647999998,13750.230469,13750.230469,[],None,0.06349155821988367,0.5733655103842125,0.3631429313959038,13582.92441415001,0,0.230150553574902,0.22831764318261988,0.2335870681027954,0.22993552030182762\r\n2005-04-26,13768.730469,13919.519531,13719.80957,13859.580078,13859.580078,[],None,0.4549077499444335,0.30013251567356175,0.24495973438200475,13596.04843760001,0,0.23118676036282926,0.23329430451825367,0.23395267415409804,0.23464293844429351\r\n2005-04-27,13832.80957,13847.389647999998,13799.650391,13839.639647999998,13839.639647999998,['hammer'],None,0.14307047133136472,0.16234018891412824,0.6945893397545071,13617.43642585001,0,0.23392145764921413,0.23022857319030327,0.23741948623365994,0.23378451798162336\r\n2005-04-28,13813.679688,13956.519531,13813.679688,13909.419922,13909.419922,[],None,0.6702628061555566,0.32973719384444344,0.0,13641.619921950009,0,0.23310505361766787,0.2348669129076803,0.23802866003345546,0.23678850611489455\r\n2005-04-29,13829.450195,13913.099609,13801.179688,13908.969727000002,13908.969727000002,[],None,0.7105038253199056,0.036900329834929455,0.2525958448451649,13661.224414150009,0,0.23377808994347105,0.23302143902645195,0.2374858906774825,0.23676912555990204\r\n2005-05-03,13969.639647999998,13994.660156,13877.919922,13893.980469,13893.980469,[],None,0.6480985724253208,0.2143263478468037,0.13757507972787553,13681.355957150008,0,0.23976094099343925,0.23648800120100394,0.24081807046831416,0.23612384931523522\r\n2005-05-04,13958.179688,13981.780272999998,13917.700195,13945.049805,13945.049805,[],None,0.2048980495935071,0.36829831886282455,0.42680363154366835,13702.93793960001,0,0.2392718654442353,0.2359405684426084,0.2425453915208453,0.2383223456885517\r\n2005-05-05,14056.929688,14110.290038999998,14021.929688,14061.700195,14061.700195,[],None,0.053989226457457185,0.5499055113531591,0.39610526218938374,13727.909961050009,0,0.2434862091665434,0.24140260995976653,0.24707119750396533,0.243344056943246\r\n2005-05-06,14041.290038999998,14095.849609,14004.070313,14033.959961000002,14033.959961000002,[],None,0.07986635678699651,0.5944648997961666,0.3256687434168369,13749.490478650008,1,0.24281875745431802,0.2407888493823362,0.24629571578661902,0.24214986080480494\r\n2005-05-09,14068.259766,14106.530272999998,14006.849609,14085.089844,14085.089844,[],None,0.16883994673230965,0.21509115348588465,0.6160688997818057,13770.408984500009,1,0.24396974175482256,0.24124280889074284,0.24641639712261731,0.24435096368077724\r\n2005-05-10,14097.19043,14112.610352000002,13991.19043,14018.379883000001,14018.379883000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6490742680595571,0.12699663898648222,0.22392909295396066,13788.33149425001,1,0.2452044127645503,0.2415012300594937,0.24573645132254562,0.24147915020502364\r\n2005-05-11,13959.290038999998,13973.620116999999,13895.269531,13939.799805,13939.799805,['hanging man'],sell,0.24875671000083494,0.18289688350258304,0.568346406496582,13802.418994250009,1,0.23931925178111013,0.23559373790788868,0.24157141735657928,0.2380963371506708\r\n2005-05-12,13968.950195,13984.349609,13928.070313,13968.280272999998,13968.280272999998,['doji'],None,0.011903524877087028,0.2736248513130153,0.7144716238098977,13810.85200205001,1,0.23973151727776965,0.2360497727493343,0.24299567810230327,0.23932239980416514\r\n2005-05-13,13907.160156,13921.419922,13841.860352000002,13866.80957,13866.80957,[],None,0.5071745108728175,0.1792338244160903,0.31359166471109223,13815.572461000009,1,0.23709451005791327,0.23337507670284258,0.23925230810146925,0.23495416261887292\r\n2005-05-17,13861.599609,13863.160156,13626.639647999998,13667.030272999998,13667.030272999998,[],None,0.8226319892734254,0.006597935262337266,0.17077007546423736,13816.98647465001,1,0.23515012722009676,0.23089886597912274,0.22990709186929859,0.22635381465432858\r\n2005-05-18,13648.259766,13668.429688,13590.049805,13627.009766,13627.009766,['three black crows'],None,0.27111548507925315,0.2573354440960451,0.4715490708247018,13830.575439500008,1,0.2260454444042459,0.22262225063712876,0.22831830422767763,0.2246309620310285\r\n2005-05-19,13676.870116999999,13747.969727000002,13645.080078,13698.929688,13698.929688,[],None,0.2144002940470859,0.47662752742018816,0.3089721785327259,13843.317431700008,1,0.2272664454485992,0.22600293530271592,0.23070780389449586,0.22772706039593016\r\n2005-05-20,13715.650391,13723.820313,13642.839844,13717.419922,13717.419922,[],None,0.02185133059676295,0.07903623032858738,0.8991124390746497,13854.106933650008,1,0.2289214672641059,0.2249765144633608,0.23061052946526317,0.2285230510152476\r\n2005-05-23,13730.089844,13730.089844,13632.230469,13699.129883000001,13699.129883000001,\"['hanging man', 'bearish engulfing']\",None,0.3163719469902465,0.0,0.6836280530097535,13859.197949300007,1,0.22953769833351467,0.22524298789710057,0.23014985397438104,0.2277356786395952\r\n2005-05-24,13703.139647999998,13726.150391,13677.339844,13719.320313,13719.320313,\"['hammer', 'bullish harami']\",None,0.33149935812032527,0.1399303720156869,0.5285702698639878,13860.486474700007,1,0.22838754755551394,0.22507554960419368,0.23210857288774855,0.22860486141359293\r\n2005-05-25,13715.089844,13717.070313,13542.480469,13562.05957,13562.05957,[],None,0.8765130347444526,0.011343552148428998,0.11214341310711834,13851.077929750007,1,0.22889754485670843,0.22468961968961404,0.22625276999849508,0.221834905110449\r\n2005-05-26,13569.259766,13590.610352000002,13541.769531,13569.990234,13569.990234,['doji'],None,0.014956095844530157,0.422190241232842,0.5628536629226278,13836.598437550007,1,0.2226739694263994,0.21931470088974475,0.22622189996966335,0.22217631421046158\r\n2005-05-27,13671.639647999998,13739.200195,13669.200195,13714.780272999998,13714.780272999998,[],None,0.6162946428571429,0.34885602857144216,0.03484932857141498,13830.355468800006,1,0.2270432252542206,0.22563020450286325,0.23175513672410242,0.22840941611791254\r\n2005-05-30,13741.280272999998,13851.330078,13684.519531,13845.099609,13845.099609,[],None,0.6223787276472494,0.03735056992529405,0.3402707024274565,13827.139453150008,1,0.2300152711356016,0.2303960530085722,0.23242032601487472,0.2340195651820991\r\n2005-05-31,13815.730469,13932.919922,13779.799805,13867.070313,13867.070313,['three white soldiers'],None,0.33529130597516826,0.43005197677585094,0.2346567172489808,13825.04448245001,1,0.23319257459015574,0.23386386039144808,0.23655754305134757,0.23496538740824302\r\n2005-06-01,13817.269531,13895.330078,13813.69043,13873.070313,13873.070313,['three white soldiers'],buy,0.683501011665313,0.2726587576663806,0.043840230668306425,13823.99897465001,1,0.23325825698284375,0.23226618190410658,0.23802912646772922,0.23522368288010698\r\n2005-06-02,13942.959961000002,13946.009766,13779.799805,13814.580078,13814.580078,\"['bearish engulfing', 'dark cloud cover']\",None,0.7723958433514251,0.018349110857422964,0.209255045791152,13817.47548830001,1,0.2386223347005625,0.23442021710741262,0.23655754305134757,0.23270572240531384\r\n2005-06-03,13821.950195,13870.490234,13792.650391,13818.450195,13818.450195,[],None,0.0449641194677118,0.6235886035895571,0.331447276942731,13805.312988300011,1,0.23345801320506787,0.23121041576717555,0.23711553539431507,0.23287232802142777\r\n2005-06-06,13768.030272999998,13862.620116999999,13745.679688,13860.549805,13860.549805,['bullish engulfing'],None,0.7911680570284494,0.017703988412750223,0.19112795455880038,13796.64248050001,1,0.23115687816923947,0.23087591273960867,0.2350759947369625,0.23468468445980095\r\n2005-06-07,13806.0,13846.299805,13800.089844,13837.290038999998,13837.290038999998,[],None,0.677127578618761,0.19497454239363593,0.12789787898760302,13784.25249025001,1,0.23277730835273536,0.2301822516701693,0.23743856796340324,0.23368336908739817\r\n2005-06-08,13868.139647999998,13938.790038999998,13842.009766,13898.549805,13898.549805,['three white soldiers'],None,0.31421854947652966,0.41578963101290045,0.2699918195105699,13778.260986350011,0,0.23542923580038322,0.2341133575601269,0.23925879588871346,0.23632055578160605\r\n2005-06-09,13884.219727000002,13984.339844,13876.580078,13898.30957,13898.30957,\"['three white soldiers', 'inverse hammer']\",None,0.13075235334120927,0.7983524574468849,0.07089518921190587,13776.18647460001,0,0.2361154836989947,0.23604935770822827,0.24075989236711548,0.2363102138461588\r\n2005-06-10,13927.009766,13972.709961000002,13916.860352000002,13934.759766,13934.759766,['inverse hammer'],None,0.13876551937901466,0.6795069057690726,0.1817275748519128,13774.510449250007,0,0.23794162984822975,0.2355550536116378,0.24250892423730708,0.2378793672753844\r\n2005-06-13,13948.419922,13978.639647999998,13898.459961000002,13952.019531,13952.019531,[],None,0.04489427602780432,0.33200574853827797,0.6230999754339177,13778.770947300009,0,0.23885534890172078,0.23580708267982348,0.24170995076748947,0.23862238713287387\r\n2005-06-14,13954.740234,13999.05957,13901.490234,13904.80957,13904.80957,['bearish engulfing'],None,0.5117454524852155,0.4542342688485578,0.03402027866622668,13790.659912150008,0,0.2391250802151409,0.23667498918384072,0.24184152991345997,0.23659003394067812\r\n2005-06-15,13932.849609,13953.030272999998,13870.230469,13914.299805,13914.299805,[],None,0.2240319795926157,0.24372840302856386,0.5322396173788204,13805.02441410001,0,0.23819085623492675,0.2347186092210944,0.24048418251210668,0.236998581395249\r\n2005-06-16,13909.75,13909.75,13801.419922,13833.530272999998,13833.530272999998,['three black crows'],None,0.7035878530430016,0.0,0.2964121469569984,13811.75444335001,0,0.2372050365673123,0.23287907083146003,0.23749632200975945,0.2335215139985536\r\n2005-06-17,13866.790038999998,13926.589844,13847.5,13912.030272999998,13912.030272999998,[],None,0.5720106616976098,0.184089008950398,0.2439003293519922,13821.484960900012,0,0.2353716386741379,0.23359481353283934,0.2394971903504991,0.2369008797554405\r\n2005-06-20,13928.709961000002,13966.910156,13908.700195,13945.769531,13945.769531,[],None,0.293069600235559,0.3631788208894321,0.3437515788750089,13833.816943300011,0,0.2380141888975965,0.235308544908934,0.24215459758454472,0.23835332934968223\r\n2005-06-21,13935.290038999998,13983.480469,13890.780272999998,13979.349609,13979.349609,['three white soldiers'],None,0.47529101232970766,0.04456150232950134,0.480147485340791,13846.818408100013,0,0.23829500621822008,0.23601283175323734,0.24137648682270263,0.2397989263650554\r\n2005-06-22,13995.639647999998,14183.389647999998,13995.639647999998,14161.019531,14161.019531,['three white soldiers'],None,0.8808515739014723,0.11914842609852769,0.0,13876.766406150015,0,0.24087054035323685,0.24450955748347486,0.245929643257621,0.24761967940280194\r\n2005-06-23,14197.009766,14233.80957,14157.009766,14190.44043,14190.44043,[],None,0.08553844746789507,0.47916533745320644,0.4352962150788985,13907.788915950014,1,0.24946439243074336,0.2466525518708111,0.25293658365923255,0.24888622690111317\r\n2005-06-24,14141.660156,14230.290038999998,14108.389647999998,14230.290038999998,14230.290038999998,['bullish engulfing'],None,0.7270680780671028,0.0,0.27293192193289717,13933.564404250012,1,0.24710224274531845,0.24650296149304213,0.2508254228484973,0.250601722494488\r\n2005-06-27,14142.490234,14202.980469,14142.139647999998,14176.040038999998,14176.040038999998,[],None,0.551435770401521,0.44280188132243764,0.005762348276041274,13950.11142575001,1,0.24713766789983316,0.24534222476618733,0.2522909001096243,0.24826630093638458\r\n2005-06-28,14206.80957,14287.44043,14174.790038999998,14287.44043,14287.44043,['three white soldiers'],None,0.715761918660354,0.0,0.28423808133964595,13971.129931600011,1,0.24988261767091802,0.24893202052941016,0.2537086306452512,0.2530620036962473\r\n2005-06-29,14313.990234,14365.049805,14247.040038999998,14277.280272999998,14277.280272999998,[],None,0.3110756189449728,0.4326724196707461,0.25625196138428114,13991.340429600012,1,0.254456755984652,0.25223064631922526,0.256845837522775,0.25262461660515934\r\n2005-06-30,14281.469727000002,14310.769531,14154.700195,14201.05957,14201.05957,[],None,0.5152207285613224,0.18773581506105924,0.2970434563776183,14010.664404200008,1,0.2530688816097484,0.24992357566320428,0.25283629851009304,0.24934337286396135\r\n2005-07-04,14188.349609,14188.469727000002,14122.969727000002,14177.870116999999,14177.870116999999,['hanging man'],None,0.1599922442748429,0.0018338625954309894,0.8381738931297261,14028.63540030001,1,0.24909480378986082,0.24472547572278175,0.2514585124556066,0.2483450844131443\r\n2005-07-05,14146.44043,14161.0,14101.55957,14124.799805,14124.799805,[],sell,0.36407248399784115,0.24494388751897156,0.3909836284831873,14041.84790030001,1,0.24730625001339768,0.24355793185425584,0.25052885028551286,0.24606044753314305\r\n2005-07-06,14170.709961000002,14202.089844,14126.860352000002,14149.929688,14149.929688,[],None,0.27622508736337764,0.41712209089486324,0.3066528217417591,14057.47988275001,1,0.24834199832340498,0.2453043705946512,0.25162744941765325,0.24714227003103828\r\n2005-07-07,14146.240234,14156.919922,14006.75,14030.80957,14030.80957,['three black crows'],None,0.7686670037692502,0.0711173573093979,0.1602156389213519,14064.09287100001,1,0.2472977062690348,0.24338451658689592,0.2464120719455949,0.24201423884982132\r\n2005-07-08,14014.799805,14053.209961000002,13920.870116999999,13964.469727000002,13964.469727000002,['three black crows'],sell,0.3803093345039581,0.29023878855411567,0.32945187694192624,14067.40087885001,1,0.24168823642788395,0.23897653943187686,0.24268303444263928,0.23915835867464375\r\n2005-07-11,14065.339844,14157.240234,14047.009766,14157.240234,14157.240234,[],None,0.8337113292488189,0.0,0.16628867075118112,14078.524902250012,1,0.24384512854013562,0.24339813078523204,0.24816021332667026,0.24745698351914713\r\n2005-07-12,14214.879883000001,14215.480469,14094.700195,14146.950195,14146.950195,[],None,0.5624236951143332,0.004972550401720845,0.43260375448394595,14088.271435450011,1,0.2502270335993091,0.2458735113842368,0.25023100560142275,0.24701400510597982\r\n2005-07-13,14170.30957,14308.370116999999,14140.400391,14307.299805,14307.299805,[],None,0.8155650322368309,0.006372053021018894,0.17806291474215025,14108.395947200013,1,0.24832491087735598,0.24982159353925532,0.25221537887748346,0.2539169348023387\r\n2005-07-14,14389.370116999999,14497.429688,14389.370116999999,14491.540038999998,14491.540038999998,[],None,0.9454962763085337,0.05450372369146623,0.0,14137.257958900012,1,0.25767373559689877,0.2578571791461744,0.2630260299045065,0.2618483378318981\r\n2005-07-15,14489.839844,14550.169922,14444.580078,14504.290038999998,14504.290038999998,['three white soldiers'],None,0.1368521294528843,0.434510377721575,0.4286374928255407,14170.795947200011,1,0.2619614719337542,0.26009879359073446,0.26542333190252776,0.26239721570960906\r\n2005-07-18,14496.549805,14578.69043,14487.870116999999,14567.0,14567.0,['three white soldiers'],buy,0.7757096697078978,0.12872043283973603,0.09556989745236617,14203.54443355001,1,0.2622478322579799,0.2613109987299645,0.26730305242957364,0.26509683220412017\r\n2005-07-19,14493.269531,14625.080078,14493.269531,14567.740234,14567.740234,['three white soldiers'],buy,0.5649828841086619,0.4350171158913381,0.0,14234.64296870001,1,0.2621078403375813,0.2632826946658388,0.26753750334632664,0.26512869871917344\r\n2005-07-20,14584.05957,14673.830078,14567.019531,14602.700195,14602.700195,\"['three white soldiers', 'inverse hammer']\",buy,0.174520452554183,0.6659443753246652,0.15953517212115179,14265.81049800001,1,0.26598247761259664,0.26535471247623205,0.27073984254656724,0.2666336986563135\r\n2005-07-21,14660.759766,14691.740234,14560.459961000002,14620.139647999998,14620.139647999998,[],buy,0.3094152462647697,0.23598723016063444,0.4545975235745959,14288.766503850009,1,0.26925580408867167,0.26611594657303045,0.27045501585981857,0.26738445394659427\r\n2005-07-22,14744.519531,14800.30957,14655.44043,14786.459961000002,14786.459961000002,['hammer'],None,0.28950561865696656,0.09560082292196427,0.6148935584210692,14318.56748040001,1,0.2728304110740869,0.2707304614008163,0.2745792148989499,0.2745444179010773\r\n2005-07-25,14794.929688,14841.580078,14768.780272999998,14794.030272999998,14794.030272999998,['doji'],buy,0.012354634741145972,0.6408037768782372,0.3468415883806169,14346.754492100012,1,0.27498176022541376,0.2724845788904569,0.27950060638624485,0.2748703141194434\r\n2005-07-26,14818.790038999998,14840.44043,14744.389647999998,14769.929688,14769.929688,[],None,0.5086929016360999,0.22540567134583442,0.26590142701806563,14376.448974550012,1,0.2760000460021116,0.27243614051192194,0.27844152768040253,0.273832802123648\r\n2005-07-27,14786.950195,14828.019531,14743.69043,14801.860352000002,14801.860352000002,['bullish harami'],None,0.1768091539361031,0.3102034610803998,0.512987384983497,14402.169970650011,1,0.27464122021294024,0.2719082159180943,0.27841116655211906,0.2752073931111163\r\n2005-07-28,14836.299805,14899.709961000002,14771.160156,14813.320313,14813.320313,[],buy,0.17875944658181292,0.4932730625301264,0.32796749088806065,14428.97197265001,1,0.27674730850764273,0.2749552692061918,0.279603944591301,0.2757007357834559\r\n2005-07-29,14863.509766,14892.290038999998,14838.160156,14880.980469,14880.980469,[],None,0.32275523300136416,0.20893394504470075,0.4683108219539351,14462.968017600011,1,0.27790854525017017,0.2746399007849459,0.28251318833931616,0.2786134544368575\r\n2005-08-01,14892.730469,14989.469727000002,14841.120116999999,14978.879883000001,14978.879883000001,[],None,0.5807188438176524,0.07138437371018282,0.3478967824721648,14503.01850590001,1,0.2791555942248486,0.27877032220739645,0.28264171442937014,0.28282795032591346\r\n2005-08-02,15068.219727000002,15167.719727000002,15046.839844,15137.080078,15137.080078,['three white soldiers'],None,0.5696593121288721,0.2534718618150903,0.1768688260560376,14553.63251955001,1,0.2866449314682392,0.28634646938078284,0.29157438352814835,0.28963834932866284\r\n2005-08-03,15197.05957,15201.820313,15035.370116999999,15118.5,15118.5,[],None,0.47197042651724297,0.028601606452903692,0.49942796702985337,14602.06103515001,1,0.2921434163647477,0.28779584418153864,0.29107635022119027,0.28883849099294956\r\n2005-08-04,15101.599609,15186.110352000002,15076.450195,15111.540038999998,15111.540038999998,[],None,0.09064759956523438,0.6800128236183576,0.22933957681640807,14656.09755860001,1,0.28806948130275145,0.28712812481758826,0.29286011081954066,0.28853886992450783\r\n2005-08-05,15054.629883000001,15083.509766,14972.519531,15051.320313,15051.320313,[],None,0.02981856917413752,0.26020201687110556,0.7099794139547569,14710.440087900011,1,0.28606495907584883,0.2827672993499209,0.2883472804543308,0.2859464561673932\r\n2005-08-08,15033.980469,15117.910156,15024.540038999998,15108.94043,15108.94043,['bullish engulfing'],None,0.8028260369428336,0.09606634636646265,0.10110761669070369,14758.02509770001,1,0.2851837061314413,0.2842294166989357,0.2906060914642944,0.2884269587189552\r\n2005-08-09,15137.639647999998,15161.790038999998,15029.389647999998,15047.839844,15047.839844,['dark cloud cover'],None,0.678244250804357,0.18240422718992846,0.13935152200571452,14803.069580150011,1,0.2896075583874237,0.28609444027009395,0.29081666899658654,0.285796624603616\r\n2005-08-10,15113.860352000002,15346.410156,15095.959961000002,15346.410156,15346.410156,[],None,0.9285271428916261,0.0,0.07147285710837394,14855.02509770001,1,0.28859273178673006,0.2939413360768814,0.2937072550697011,0.29864985120738463\r\n2005-08-11,15432.740234,15477.139647999998,15330.950195,15445.200195,15445.200195,[],None,0.0852316001209659,0.21847987214234432,0.6962885277366898,14902.70810550001,1,0.30220153612978906,0.2994977224516025,0.3039108949071505,0.3029026878305453\r\n2005-08-12,15459.169922,15480.799805,15398.299805,15450.950195,15450.950195,[],None,0.09963305454545082,0.2621804000000173,0.6381865454545319,14950.04111330001,1,0.30332947324072934,0.2996532898463274,0.3068353192627291,0.3031502209910816\r\n2005-08-15,15435.490234,15482.150391,15391.570313,15466.05957,15466.05957,\"['hammer', 'bullish engulfing']\",None,0.3374840988765651,0.17764194241475423,0.48487395870868066,14994.99409180001,1,0.3023188976005369,0.2997106937077933,0.3065431142996199,0.3038006681819474\r\n2005-08-16,15455.709961000002,15508.570313,15394.730469,15443.620116999999,15443.620116999999,['bearish harami'],None,0.10620046176454452,0.46433963841339976,0.42945989982205574,15038.78808595001,1,0.3031818128364785,0.30083361778847434,0.3066803331665714,0.3028346666651133\r\n2005-08-17,15331.089844,15449.580078,15309.5,15449.580078,15449.580078,[],None,0.8458749858777209,0.0,0.15412501412227905,15081.132080100011,1,0.29786341275797457,0.2983263599923866,0.30297949422509896,0.3030912384882444\r\n2005-08-18,15442.509766,15455.169922,15101.730469,15148.089844,15148.089844,[],None,0.8330137439410307,0.035819872095603174,0.13116638396336622,15107.52958990001,1,0.3026184694548937,0.2985639447375213,0.2939578194625647,0.2901123114460098\r\n2005-08-19,15123.259766,15173.5,15001.44043,15038.610352000002,15038.610352000002,[],None,0.49197736574604933,0.291993255591659,0.21602937866229163,15120.13710945001,1,0.2889938696235328,0.2865921479162687,0.28960307067228197,0.28539930193841534\r\n2005-08-22,15093.179688,15225.589844,15049.910156,15218.629883000001,15218.629883000001,[],None,0.7140848007425943,0.03961733470290914,0.24629786455449654,15141.367089950008,1,0.28771014518924576,0.2888061188805477,0.2917077012294985,0.29314900688914447\r\n2005-08-23,15222.490234,15244.900391,14938.049805,14973.889647999998,14973.889647999998,['bearish engulfing'],None,0.8101681969738959,0.07303279844477316,0.11679900458133094,15151.565087950008,1,0.2932287182298873,0.289626873697213,0.28685055157580397,0.28261312447524056\r\n2005-08-24,14934.980469,14969.5,14861.429688,14873.849609,14873.849609,[],sell,0.5656582170318838,0.3194173345219913,0.1149244484461249,15155.164550800011,1,0.2809586931845196,0.27792155030970017,0.28352358745111084,0.2783064762954416\r\n2005-08-25,14844.179688,14963.730469,14832.0,14889.099609,14889.099609,['inverse hammer'],None,0.3409987176163518,0.5665421262562973,0.09245915612735092,15158.953515600011,1,0.27708359747426115,0.2776763283406824,0.2822457048269311,0.27896297728642916\r\n2005-08-26,14942.820313,14991.639647999998,14863.040038999998,14982.889647999998,14982.889647999998,['hammer'],buy,0.3115820904245368,0.0680406423319681,0.6203772672434951,15164.048974550013,1,0.2812932734108009,0.2788625502065583,0.28359351138512356,0.2830005676830365\r\n2005-08-29,14851.679688,14861.480469,14734.429688,14836.969727000002,14836.969727000002,['hanging man'],None,0.1157801698204332,0.07714065921405018,0.8070791709655166,15156.953466750012,1,0.2774036742126643,0.2733304038050371,0.2780090507944253,0.27671882520819535\r\n2005-08-30,14870.19043,14976.469727000002,14831.900391,14922.219727000002,14922.219727000002,[],None,0.35989165088231523,0.37525246709301574,0.26485588202466903,15146.21044920001,1,0.27819365526930195,0.2782177841246249,0.2822413796499088,0.28038877337092916\r\n2005-08-31,14853.639647999998,14927.049805,14796.509766,14903.549805,14903.549805,['hammer'],None,0.38233600497086995,0.1800213955811654,0.43764259944796463,15135.462939450012,1,0.27748731922655767,0.27611729266673274,0.2807046639108103,0.2795850473188203\r\n2005-09-01,15031.519531,15149.610352000002,15014.769531,15143.75,15143.75,['three white soldiers'],buy,0.8323181968759946,0.043461260147633206,0.12422054297637213,15137.073437500012,1,0.2850786809303143,0.2855767678928836,0.2901818408775194,0.2899254844370438\r\n2005-09-02,15197.870116999999,15249.150391,15131.040038999998,15221.889647999998,15221.889647999998,['three white soldiers'],buy,0.20336516311457278,0.23080739781387138,0.5658274390715559,15145.601904250012,1,0.29217800799675864,0.28980751114734987,0.2952304863771842,0.29328933731228446\r\n2005-09-05,15231.769531,15244.040038999998,15179.759766,15227.830078,15227.830078,[],buy,0.061285567346597,0.190890726304135,0.747823706349268,15151.546386650012,1,0.29362472984567844,0.28959030621685994,0.29734597236494187,0.29354506834060534\r\n2005-09-06,15287.700195,15307.650391,15038.650391,15160.780272999998,15160.780272999998,[],None,0.4718212713754682,0.0741642973977687,0.4540144312267631,15157.193408100013,1,0.2960116771136575,0.2922939325198218,0.2912187847977019,0.29065862483712823\r\n2005-09-07,15247.919922,15271.209961000002,15205.990234,15224.570313,15224.570313,[],None,0.35801451606809737,0.3571011421130699,0.28488434181883276,15151.101415950014,1,0.29431397844237384,0.2907451074946242,0.29848493990280034,0.29340473791746524\r\n2005-09-08,15257.530272999998,15257.530272999998,15156.910156,15166.169922,15166.169922,['three black crows'],None,0.907973014978711,0.0,0.09202698502128902,15137.149902300012,1,0.2947241184161058,0.29016368068074455,0.29635380691662716,0.2908906451590676\r\n2005-09-09,15168.570313,15188.429688,15081.280272999998,15165.769531,15165.769531,[],sell,0.026139032116976185,0.18534282245031097,0.7885181454327128,15122.890869100014,1,0.29092758323673584,0.28722670339195305,0.29306984028556937,0.2908734086286885\r\n2005-09-12,15240.400391,15240.889647999998,15186.570313,15199.790038999998,15199.790038999998,[],None,0.7476224073804064,0.00900705062017577,0.2433705419994178,15109.577392550014,1,0.293993068181467,0.2894564053704661,0.297641696861663,0.29233796582317373\r\n2005-09-13,15159.0,15192.919922,15052.580078,15070.55957,15070.55957,[],None,0.6301876037428235,0.24169844452726877,0.12811395172990783,15090.924365200011,1,0.29051915196066425,0.28741755149084186,0.2918236333770535,0.286774691661581\r\n2005-09-14,15059.910156,15097.299805,14979.650391,15086.620116999999,15086.620116999999,['hammer'],None,0.22703012358394198,0.09077553076466549,0.6821943456513926,15072.77636715001,1,0.2862903047504779,0.2833534164045674,0.28865691343750943,0.2874660860892073\r\n2005-09-15,15092.429688,15129.589844,14990.049805,15041.019531,15041.019531,\"['bearish engulfing', 'dark cloud cover']\",None,0.3684258465772711,0.26630461239873987,0.365269541023989,15067.42285150001,0,0.2876781375154055,0.2847258376539273,0.2891084720966516,0.2855030152761835\r\n2005-09-16,15033.080078,15035.450195,14965.980469,14983.200195,14983.200195,[],None,0.7180089208931368,0.03411726425981001,0.24787381484705315,15064.65234365001,0,0.2851452802361656,0.2807246267946007,0.2880633442566981,0.28301393649702\r\n2005-09-20,14994.769531,15252.839844,14943.610352000002,15241.860352000002,15241.860352000002,[],None,0.7990532190247971,0.035505966552500184,0.16544081442270273,15065.81386710001,0,0.2835103049121388,0.28996432370789577,0.28709199913692784,0.29414906104780714\r\n2005-09-21,15207.080078,15271.910156,15162.599609,15223.620116999999,15223.620116999999,[],None,0.15131237976512765,0.4417692558065941,0.4069183644282782,15078.300390550012,0,0.2925710605671188,0.29077486783330614,0.29660085177587914,0.2933638326967679\r\n2005-09-22,15144.549805,15194.009766,15119.990234,15179.950195,15179.950195,['three white soldiers'],None,0.4782574145429564,0.1899440677360683,0.3317985177209753,15093.60541985001,0,0.28990246245601226,0.2874638730534788,0.2947506867337062,0.2914838755118925\r\n2005-09-23,15169.040038999998,15169.879883000001,15045.540038999998,15143.969727000002,15143.969727000002,['hanging man'],None,0.20162733998600998,0.0067544237871466,0.7916182362268435,15106.348925750008,0,0.2909476296855388,0.2864382823388389,0.291517943982329,0.2899349435185682\r\n2005-09-26,15166.160156,15279.040038999998,15127.990234,15274.30957,15274.30957,[],None,0.7159851282164961,0.031317279754173546,0.2526975920293304,15120.919921850005,0,0.2908247252111892,0.29107790874739875,0.29509805912152887,0.29554597539362815\r\n2005-09-27,15286.519531,15312.360352000002,15163.669922,15189.879883000001,15189.879883000001,['dark cloud cover'],None,0.6499385871706534,0.17378940258630757,0.176272010243039,15138.565429650005,0,0.29596129003602145,0.29249411965988864,0.29664732642369496,0.2919113410864629\r\n2005-09-28,15186.129883000001,15269.040038999998,15164.860352000002,15221.459961000002,15221.459961000002,[],None,0.33912635963287313,0.4567116620344343,0.20416197833269256,15153.527441350006,0,0.29167697122251746,0.2906528794529591,0.29669901673764953,0.2932708396112148\r\n2005-09-29,15248.870116999999,15432.950195,15241.490234,15431.25,15431.25,[],None,0.9525745333250262,0.00888015954416418,0.03854530713080967,15179.912451100006,1,0.2943545298179001,0.2976195412485762,0.30002640487376353,0.3023021424638588\r\n2005-09-30,15449.299805,15470.509766,15394.679688,15428.519531,15428.519531,[],None,0.27403735493982884,0.279703800383786,0.44625884467638516,15194.150927650006,1,0.3029082472597937,0.29921593304473465,0.3066781281769182,0.3021845978340646\r\n2005-10-03,15399.870116999999,15452.280272999998,15369.230469,15394.389647999998,15394.389647999998,[],None,0.06599014971787519,0.6310689908431443,0.3029408594389806,15202.775927650006,1,0.3007987414844169,0.2984411261899564,0.3055730836803865,0.3007153321283734\r\n2005-10-04,15397.379883000001,15493.0,15382.209961000002,15382.209961000002,15382.209961000002,['shooting star'],None,0.13692496308264182,0.8630750369173582,0.0,15210.494921800006,1,0.30069246602087296,0.30017183387361496,0.3061366733214823,0.30019100579490354\r\n2005-10-05,15317.080078,15317.080078,15137.519531,15161.030272999998,15161.030272999998,[],sell,0.8690651014780076,0.0,0.13093489852199242,15210.507421800005,1,0.2972655193970317,0.29269472184106143,0.2955118359531741,0.2906693871484559\r\n2005-10-06,14943.219727000002,14945.969727000002,14823.0,14839.299805,14839.299805,['three black crows'],None,0.845085408703881,0.022363227658462364,0.1325513636376566,15191.243896400007,1,0.28131031916151994,0.27692144477658404,0.28185491089063053,0.2768191333076103\r\n2005-10-07,14857.19043,14899.230469,14798.910156,14847.790038999998,14847.790038999998,[],None,0.09370376466033195,0.41905809245231773,0.4872381428873503,15175.324902250006,1,0.27763885558940316,0.2749348893915468,0.28080889256156105,0.2771846314738211\r\n2005-10-10,14898.839844,14933.929688,14852.330078,14898.769531,14898.769531,['doji'],None,0.0008616830399087676,0.4300246533041075,0.5691136636559837,15161.974902250007,1,0.2794163234013395,0.27640970784846436,0.28312846829436644,0.279379260130742\r\n2005-10-12,14880.459961000002,14933.120116999999,14557.519531,14575.019531,14575.019531,[],None,0.8132054139021058,0.1402025395136004,0.046592046584293834,15130.736376850007,1,0.2786319270009566,0.27637529870937144,0.2703273378360278,0.2654420669614156\r\n2005-10-13,14527.019531,14644.660156,14508.540038999998,14621.830078,14621.830078,[],None,0.6965211982590304,0.16772008798669102,0.1357587137542786,15108.29990225001,1,0.2635481856603955,0.2641149053395801,0.2682005724497297,0.26745722568234487\r\n2005-10-14,14577.370116999999,14577.370116999999,14439.129883000001,14485.879883000001,14485.879883000001,[],None,0.6618205955872372,0.0,0.33817940441276284,15078.262890550008,1,0.2656969925062045,0.2612548815596815,0.26518667599612156,0.26160467238775764\r\n2005-10-17,14551.740234,14572.679688,14449.379883000001,14541.349609,14541.349609,[],None,0.08427122005586389,0.16982552405496182,0.7459032558891743,15053.27939445001,1,0.2646031885920319,0.2610555245868326,0.2656317468680195,0.2639926022296468\r\n2005-10-18,14585.849609,14649.709961000002,14563.519531,14597.400391,14597.400391,[],None,0.1340146696100497,0.6069069385081572,0.25907839188179305,15033.98940425001,0,0.26605887092522795,0.26432953684520094,0.27058786712689475,0.26640554609381906\r\n2005-10-19,14434.730469,14463.070313,14345.870116999999,14372.759766,14372.759766,[],None,0.5287593802317534,0.24180713827474912,0.2294334814934975,14990.534374950008,0,0.25960957473302937,0.2563968050548107,0.26113719254572065,0.25673493672145387\r\n2005-10-20,14477.540038999998,14524.660156,14398.969727000002,14408.94043,14408.94043,[],None,0.5457822806858111,0.3748902551681386,0.07932746414605026,14949.800390600009,0,0.2614365544047681,0.2590145538063045,0.2634428598354901,0.25829248700149254\r\n2005-10-21,14364.679688,14491.94043,14308.610352000002,14487.849609,14487.849609,\"['piercing line', 'bullish engulfing']\",None,0.6718478623022309,0.022313965305790134,0.30583817239197897,14915.195361300011,0,0.25662002466568623,0.25762386960070066,0.2595193158535004,0.26168946760552647\r\n2005-10-24,14470.669922,14505.55957,14321.610352000002,14402.349609,14402.349609,\"['hanging man', 'bearish harami']\",None,0.371408553636793,0.18966999903201925,0.43892144733118776,14878.114355400012,0,0.26114335911919373,0.2582027229472081,0.26008379598371223,0.25800875713146487\r\n2005-10-25,14566.049805,14566.099609,14422.400391,14424.879883000001,14424.879883000001,[],None,0.9823986794416487,0.000346585045439993,0.017254735512911304,14835.642871050013,0,0.26521387670051566,0.26077585195336,0.26446025554823394,0.25897866842380735\r\n2005-10-26,14446.969727000002,14474.160156,14361.759766,14458.139647999998,14458.139647999998,['bullish harami'],None,0.09937617654170867,0.142530715418348,0.7580931080399433,14799.055859300013,0,0.2601319083038447,0.25686815586938433,0.26182714571006993,0.2604104762062671\r\n2005-10-27,14475.660156,14484.320313,14376.860352000002,14381.05957,14381.05957,['bearish engulfing'],None,0.8803333364321774,0.08058961607105332,0.03907704749676933,14757.035839750013,0,0.2613563268288722,0.257299992305495,0.2624828365371128,0.2570922370198804\r\n2005-10-28,14282.089844,14295.889647999998,14189.469727000002,14215.830078,14215.830078,[],None,0.622625589056781,0.12967312764683217,0.2477012832963868,14696.264843650013,0,0.25309534627998675,0.24929113704592082,0.2543460454293829,0.24997923208621653\r\n2005-10-31,14313.419922,14393.280272999998,14255.929688,14386.370116999999,14386.370116999999,[],None,0.531124021058959,0.050310349970478827,0.4185656289705622,14644.157372950014,0,0.25443241683734097,0.25343052390879933,0.25723183984777953,0.2573208520604171\r\n2005-11-01,14485.349609,14591.419922,14470.580078,14572.259766,14572.259766,[],None,0.719217719281396,0.15855826493784775,0.12222401578075628,14603.050878850012,0,0.26176984263062575,0.26185203943029794,0.2665522921629515,0.26532326116093075\r\n2005-11-02,14583.089844,14604.5,14544.650391,14597.480469,14597.480469,\"['hammer', 'three white soldiers']\",None,0.24044643299173118,0.11728616305579914,0.6422674039524697,14563.814404250012,0,0.2659410927145667,0.26240798106265356,0.26976853984964966,0.2664089933912851\r\n2005-11-03,14626.610352000002,14649.860352000002,14546.879883000001,14601.589844,14601.589844,[],None,0.24296362449078968,0.2257709663373157,0.5312654091718947,14535.842382800012,0,0.2677984130151385,0.2643359289032629,0.2698653478446087,0.26658589888373363\r\n2005-11-04,14660.339844,14668.530272999998,14536.280272999998,14585.790038999998,14585.790038999998,[],None,0.563703629489621,0.06193141020792743,0.37436496030245153,14523.16689450001,0,0.2692378831201192,0.2651294552382502,0.2694050963651474,0.26590572920242794\r\n2005-11-07,14498.839844,14503.469727000002,14353.900391,14365.790038999998,14365.790038999998,['three black crows'],None,0.8895526887944487,0.030954760673680845,0.07949255053187042,14499.06689450001,0,0.262345564019838,0.2581138984976303,0.2614858794775019,0.25643489523408247\r\n2005-11-08,14420.549805,14435.240234,14317.509766,14403.200195,14403.200195,\"['hanging man', 'three black crows']\",None,0.14736720489381636,0.12478018009747507,0.7278526150087086,14474.288427700008,0,0.2590043879754945,0.2552139451706538,0.25990574218992557,0.2580453742168367\r\n2005-11-09,14440.610352000002,14626.599609,14417.469727000002,14597.549805,14597.549805,[],None,0.7504401164439982,0.13890795386189872,0.11065192969410312,14475.41494140001,0,0.25986050990274034,0.26334727918471973,0.26424615848233,0.26641197825375795\r\n2005-11-10,14586.009766,14642.849609,14567.549805,14633.330078,14633.330078,[],None,0.6284254338829556,0.12642172348814995,0.24515284262889453,14475.98994140001,0,0.2660657059292535,0.2640379517881842,0.2707628678647648,0.2679522920034174\r\n2005-11-11,14668.230469,14808.469727000002,14655.730469,14740.599609,14740.599609,['three white soldiers'],None,0.4738083774113923,0.44435280679443984,0.08183881579416788,14488.725927700012,0,0.26957463052198083,0.27107729197803904,0.27459180884144874,0.272570164357796\r\n2005-11-14,14760.400391,14772.929688,14541.990234,14629.490234,14629.490234,\"['bearish engulfing', 'dark cloud cover']\",None,0.5668592123717361,0.054253601032593524,0.3788871865956704,14493.132958950013,0,0.27350815692366515,0.26956673620798627,0.2696530317135155,0.2677869896171068\r\n2005-11-15,14573.519531,14671.019531,14518.75,14627.410156,14627.410156,[],None,0.353916010945092,0.2863959369520881,0.3596880521028199,14494.633447200013,0,0.2655326614384951,0.26523525599539205,0.2686439047662482,0.2676974438290194\r\n2005-11-16,14632.400391,14683.990234,14603.700195,14650.540038999998,14650.540038999998,[],None,0.2259265062755566,0.4166169977822843,0.3574564959421591,14508.522460850014,0,0.2680455139215847,0.2657865488698397,0.27233257377664255,0.26869316783629316\r\n2005-11-17,14672.799805,14788.620116999999,14620.419922,14787.980469,14787.980469,['three white soldiers'],None,0.6847831775700374,0.0038028968991295747,0.3114139255308331,14527.474462800013,0,0.269769635610454,0.2702336254047188,0.2730585702131092,0.27460987462296604\r\n2005-11-18,14915.0,14924.620116999999,14865.80957,14883.320313,14883.320313,[],None,0.5386735647944287,0.16357809084820643,0.2977483443573648,14547.247998000012,0,0.28010598873794823,0.27601402380909773,0.283713768709701,0.2787141829552021\r\n2005-11-21,14939.700195,14942.070313,14843.870116999999,14885.570313,14885.570313,[],None,0.5512196941032418,0.02413557300843566,0.42464473288832255,14571.40903320001,0,0.2811601164517512,0.2767557082584691,0.28276112368768413,0.27881104375715116\r\n2005-11-22,14881.919922,14897.799805,14806.959961000002,14885.650391,14885.650391,[],None,0.04106643996438562,0.1337454300340011,0.8251881300016133,14594.44755860001,0,0.27869423360830003,0.27487408198049673,0.28115842755960574,0.2788144910546171\r\n2005-11-23,14961.929688,15071.230469,14925.719727000002,15062.349609,15062.349609,[],None,0.6901203280236287,0.06103233258201232,0.24884733939435902,14624.65805665001,0,0.2821088022671906,0.2822453932559084,0.28631516049619143,0.28642125903650106\r\n2005-11-24,15111.030272999998,15117.879883000001,15042.299805,15084.389647999998,15084.389647999998,['hanging man'],None,0.352482105138866,0.0906271888208803,0.5568907060402537,14659.824560550012,0,0.2884719527926308,0.28422813000775277,0.2913772480046186,0.2873700660820685\r\n2005-11-25,15053.919922,15100.94043,15027.759766,15081.469727000002,15081.469727000002,[],None,0.37646290009068345,0.26606349185351325,0.3574736080558033,14703.10654300001,0,0.2860346601423457,0.2835081536320743,0.29074589699631037,0.2872443656866519\r\n2005-11-28,15099.629883000001,15133.879883000001,15073.549805,15100.0,15100.0,['doji'],None,0.006134866923237974,0.561575322345861,0.43228981073090095,14738.78803715001,1,0.28798541950626777,0.2849081768788561,0.29273417139455105,0.2880420799547023\r\n2005-11-29,15058.990234,15062.019531,14958.780272999998,15028.759766,15028.759766,['hanging man'],None,0.29281950089181336,0.029342491012470186,0.6778380080957165,14761.61303715001,1,0.2862510453326985,0.2818539014079818,0.2877507005970341,0.28497524164524746\r\n2005-11-30,15028.740234,15072.839844,14936.900391,14937.139647999998,14937.139647999998,[],sell,0.6738337103651705,0.32440626342669643,0.001760026208133033,14778.59599610001,1,0.2849600691544725,0.2823137964079823,0.28680064224008184,0.2810310647100738\r\n2005-12-01,14881.219727000002,15068.030272999998,14866.099609,15068.030272999998,15068.030272999998,\"['piercing line', 'bullish engulfing']\",None,0.9251222290835388,0.0,0.07487777091646121,14801.918017550011,1,0.2786643514573872,0.28210937555111354,0.28372636265219997,0.2866658073345645\r\n2005-12-02,15178.099609,15232.320313,15129.290038999998,15200.379883000001,15200.379883000001,[],buy,0.21624977916685062,0.3100101432322501,0.4737400776008992,14832.647509750012,1,0.2913342640344636,0.2890921835295795,0.295154498667348,0.2923633581622249\r\n2005-12-05,15208.860352000002,15208.860352000002,15145.150391,15158.820313,15158.820313,\"['bearish engulfing', 'dark cloud cover']\",None,0.7854350907544825,0.0,0.2145649092455175,14872.299023450012,1,0.29264703713983664,0.2880950664624385,0.2958431797105917,0.2905742500382893\r\n2005-12-06,15156.839844,15161.879883000001,14967.780272999998,14990.610352000002,14990.610352000002,[],sell,0.8564133230355077,0.025966250009473314,0.11762042695501902,14901.669531300013,1,0.2904269632024079,0.28609825890328716,0.2881414945333347,0.2833329381635036\r\n2005-12-07,15026.919922,15134.950195,14960.219727000002,15134.950195,15134.950195,['bullish harami'],None,0.618268091630142,0.0,0.38173190836985804,14928.539550800011,1,0.28488238388409426,0.2849536682742751,0.28781320391867693,0.2895466594729128\r\n2005-12-08,15095.179688,15095.179688,14860.540038999998,14879.160156,14879.160156,[],None,0.9206437740622344,0.0,0.07935622593776559,14940.83105470001,1,0.2877954989861533,0.28326330522130344,0.2834849575139289,0.2785350913359783\r\n2005-12-09,14905.570313,14953.339844,14870.959961000002,14910.509766,14910.509766,['bullish harami'],None,0.059959456363869575,0.5199094298301202,0.42013111380601015,14949.326562550006,1,0.2797035589433986,0.2772346963394287,0.28393740666218736,0.2798846683872618\r\n2005-12-12,14991.620116999999,15079.959961000002,14972.05957,14984.400391,14984.400391,[],buy,0.06691102722694642,0.8187166254105732,0.11437234736248038,14967.072070400003,1,0.28337589769067195,0.2826164222384662,0.28832730823547126,0.2830656040290449\r\n2005-12-13,14981.230469,14995.629883000001,14863.839844,14942.620116999999,14942.620116999999,['hanging man'],None,0.2929686666228327,0.1092602605573339,0.5977710728198334,14982.832568450005,1,0.2829324997380057,0.27903214688322825,0.28362824015670396,0.28126699476447226\r\n2005-12-14,14981.450195,14981.450195,14867.719727000002,14976.259766,14976.259766,[],None,0.04563798154774424,0.0,0.9543620184522558,14999.118554800003,1,0.2829418769621954,0.27842946860462675,0.28379671068447687,0.28271515626643773\r\n2005-12-15,15039.629883000001,15078.919922,15025.540038999998,15059.019531,15059.019531,[],None,0.36323886285022333,0.37280694302006406,0.2639541941297126,15012.670507900004,1,0.2854248055990426,0.28257221753423006,0.2906495130127723,0.28627790169177547\r\n2005-12-16,15077.980469,15078.370116999999,14967.780272999998,15029.80957,15029.80957,\"['bearish engulfing', 'dark cloud cover']\",None,0.43558158016752974,0.0035233615122785356,0.5608950583201917,15019.994970750002,1,0.2870614896634065,0.28254884921110707,0.2881414945333347,0.2850204349151716\r\n2005-12-19,15044.900391,15200.110352000002,15044.900391,15182.889647999998,15182.889647999998,[],None,0.8890489766954921,0.11095102330450796,0.0,15034.860937500003,1,0.2856497345337582,0.2877231658298038,0.2914901694756884,0.29161041674516863\r\n2005-12-20,15172.129883000001,15200.700195,15128.589844,15169.169922,15169.169922,['bearish harami'],None,0.04104765763797657,0.396202647800151,0.5627496945618724,15049.036914050002,1,0.29107949464416494,0.28774823588521564,0.2951240951162116,0.2910197928949996\r\n2005-12-21,15219.269531,15272.719727000002,15210.929688,15221.419922,15221.419922,[],None,0.03480158023527337,0.8302277491684584,0.1349706705962682,15056.9904297,1,0.29309126861500656,0.29080927697239906,0.2986994186441153,0.2932691159624816\r\n2005-12-22,15251.099609,15252.450195,15170.919922,15182.530272999998,15182.530272999998,['bearish engulfing'],None,0.8410291475413315,0.01656545415956907,0.14240539829909943,15061.89746095,1,0.2944496776215877,0.2899477624839408,0.29696213265015936,0.29159494592263513\r\n2005-12-23,15208.839844,15226.030272999998,15182.639647999998,15183.580078,15183.580078,[],None,0.5821480100828051,0.39617841411591564,0.021673575801279182,15067.002978500002,1,0.2926461619220031,0.28882483840325973,0.29747102130081526,0.2916401392356086\r\n2005-12-28,15076.94043,15173.480469,15049.410156,15101.540038999998,15101.540038999998,[],None,0.19827151560419704,0.5798359676903715,0.22189251670543145,15067.079980450002,1,0.28701710402461555,0.2865913177915537,0.29168599045525956,0.2881083774714013\r\n2005-12-29,15146.549805,15151.320313,15028.280272999998,15045.589844,15045.589844,\"['bearish engulfing', 'dark cloud cover']\",None,0.8205455801217156,0.03877199649804684,0.14068242338023754,15067.921484350003,1,0.2899878162529198,0.28564944624461847,0.29076849821624395,0.28569976380166706\r\n2005-12-30,14959.419922,14972.200195,14811.639647999998,14876.429688,14876.429688,[],sell,0.5168781219959251,0.07959784167900369,0.40352403632507117,15064.885986350002,1,0.2820016932384659,0.27803631650727006,0.2813616268155372,0.27841754674923336\r\n2006-01-03,14843.969727000002,14945.049805,14843.969727000002,14944.769531,14944.769531,['piercing line'],None,0.9972272083129907,0.002772791687009262,0.0,15058.722949250001,1,0.2770746369899849,0.276882345396724,0.28276544890812816,0.2813595254150324\r\n2006-01-04,15112.759766,15208.860352000002,15085.44043,15200.05957,15200.05957,[],buy,0.7073396465118456,0.07130762892559603,0.22135272456255844,15058.706933600002,1,0.28854576218976835,0.2880950664624385,0.2932504807444204,0.29234956892931163\r\n2006-01-05,15313.849609,15373.790038999998,15261.820313,15271.129883000001,15271.129883000001,['shooting star'],None,0.3815292537198876,0.535327111544403,0.08314363473570939,15064.3224121,1,0.2971276529995607,0.2951050613122142,0.30090916838462034,0.2954090922679541\r\n2006-01-06,15327.290038999998,15347.0,15252.480469,15344.44043,15344.44043,['hammer'],None,0.18144811784987455,0.027079800046822512,0.7914720821033029,15082.013916000002,1,0.29770124886584537,0.29396640617479636,0.3005036178955989,0.2985650559896158\r\n2006-01-09,15497.969727000002,15602.879883000001,15497.719727000002,15547.429688,15547.429688,[],buy,0.4703298557297566,0.5272928180137095,0.002377326256533893,15102.637890650003,1,0.30498532857873994,0.30484205078807497,0.31115228622551505,0.30730359035268684\r\n2006-01-10,15638.400391,15658.910156,15500.160156,15569.910156,15569.910156,[],None,0.43143455118109797,0.12919537007874454,0.4393700787401575,15137.175390650003,1,0.310978473766061,0.3072235015281199,0.31125825343164526,0.30827135753431734\r\n2006-01-11,15584.540038999998,15725.469727000002,15584.540038999998,15650.879883000001,15650.879883000001,[],None,0.470730084920091,0.529269915079909,0.0,15174.193896500004,1,0.30867988099307353,0.31005247827815346,0.314922158611884,0.31175704317467756\r\n2006-01-12,15767.94043,15791.299805,15651.959961000002,15719.370116999999,15719.370116999999,['hanging man'],None,0.34857447522334384,0.16764318323766955,0.48378234153898664,15210.942382800005,1,0.31650684085615943,0.31285044943867796,0.31784963602337923,0.314705496059528\r\n2006-01-13,15672.389647999998,15792.360352000002,15670.769531,15787.969727000002,15787.969727000002,\"['piercing line', 'bullish engulfing']\",None,0.950565824372561,0.036109839245183996,0.013324336382254965,15253.209863300004,1,0.31242902983556853,0.312895525792991,0.31866637667898146,0.31765865749863387\r\n2006-01-16,15787.269531,15816.540038999998,15745.040038999998,15777.719727000002,15777.719727000002,[],None,0.13356369230766998,0.40937773426570334,0.4570585734266267,15293.282861350006,1,0.3173317469367387,0.31392323332352895,0.321891317142577,0.3172174027341996\r\n2006-01-17,15798.519531,15798.519531,15550.230469,15576.200195,15576.200195,[],None,0.8954052756460155,0.0,0.10459472435398452,15319.141894550005,1,0.3178118620443434,0.31315730894346067,0.31343238395487527,0.30854213896624194\r\n2006-01-18,15426.919922,15525.599609,15376.450195,15481.209961000002,15481.209961000002,[],None,0.3639976688074864,0.2976186550756283,0.3383836761168853,15341.711914100006,1,0.30195314326559575,0.30155741275484277,0.3058865753628922,0.30445288108065893\r\n2006-01-19,15555.780272999998,15675.269531,15549.679688,15670.419922,15670.419922,[],None,0.9128098758750808,0.03861465930808427,0.048575464816834994,15366.088427800005,1,0.3074525033799378,0.3079188228894922,0.3134084681909831,0.3125982271069684\r\n2006-01-20,15700.709961000002,15788.070313,15565.509766,15662.080078,15662.080078,[],None,0.173570219523235,0.39252398135055583,0.4339057991262092,15390.733935600007,1,0.3136376529576482,0.3127131865680621,0.314095834690268,0.3122392031167598\r\n2006-01-23,15454.799805,15497.929688,15412.259766,15464.769531,15464.769531,[],None,0.11637370231292196,0.3870688361313074,0.49655746155577063,15402.901416050008,1,0.30314297020128944,0.30038136005485966,0.3074414823860393,0.3037451329765761\r\n2006-01-24,15540.919922,15551.660156,15463.110352000002,15530.570313,15530.570313,['hanging man'],None,0.1168789600031091,0.1212903192874484,0.7618307207094425,15420.303418050007,1,0.3068183096893238,0.30266506234525486,0.3096494935711649,0.30657780698252746\r\n2006-01-25,15560.660156,15572.379883000001,15487.679688,15520.389647999998,15520.389647999998,[],sell,0.475447642121731,0.1383671784935246,0.3861851793847444,15437.143896550007,1,0.30766076165119505,0.3035457114400341,0.3107163321853571,0.30613953703751673\r\n2006-01-26,15550.330078,15563.400391,15469.240234,15520.070313,15520.070313,['hanging man'],None,0.3213648528644786,0.13880937985265432,0.5398257672828671,15458.070410250008,1,0.30721990596136983,0.3031640567251153,0.30991566253959135,0.30612578990676553\r\n2006-01-27,15659.209961000002,15770.450195,15650.69043,15753.139647999998,15753.139647999998,[],None,0.7843175627473641,0.1445439292570515,0.07113850799558444,15493.447900450008,1,0.3118665616718175,0.31196427993591375,0.31779451102151857,0.31615924888357305\r\n2006-02-01,15798.44043,15808.179688,15653.900391,15742.299805,15742.299805,['hanging man'],None,0.36388955674331114,0.06312744606296429,0.5729829971937246,15536.741406300009,1,0.3178084862589988,0.31356789391484935,0.317933892498692,0.3156926018231371\r\n2006-02-02,15771.339844,15775.650391,15666.94043,15691.69043,15691.69043,[],sell,0.7326781581680496,0.03965181258780128,0.22767002924414909,15574.08745125001,1,0.3166519173022396,0.31218530349959656,0.31850011118428345,0.3135139064237429\r\n2006-02-03,15472.030272999998,15486.740234,15420.660156,15429.730469,15429.730469,['three black crows'],None,0.6401294502103622,0.22260810588029423,0.1372624439093436,15585.570996200011,1,0.3038783131344359,0.29990577548098124,0.30780624032765713,0.3022367278010827\r\n2006-02-06,15415.879883000001,15564.959961000002,15374.889647999998,15548.05957,15548.05957,\"['piercing line', 'bullish engulfing']\",None,0.6954252082490934,0.08891652111922664,0.21565827063167997,15599.417480550012,1,0.3014819886422674,0.30323034301878843,0.3058188139956798,0.30733070629742154\r\n2006-02-07,15558.519531,15560.400391,15466.469727000002,15517.009766,15517.009766,[],None,0.44191921181353205,0.02002391891959103,0.5380568692668769,15608.045947350009,1,0.3075694064154425,0.3030365479367834,0.3097953628355826,0.3059940356681776\r\n2006-02-08,15451.209961000002,15469.509766,15327.070313,15373.44043,15373.44043,[],None,0.5459830781574417,0.1284742718016268,0.3255426500409314,15599.346484450009,1,0.3029897667934367,0.2991734301152907,0.3037424244227993,0.29981348410362496\r\n2006-02-09,15443.429688,15467.669922,15371.730469,15413.429688,15413.429688,['three black crows'],None,0.3126972174836175,0.2526617907650485,0.434640991751334,15591.52246105001,1,0.30265772887267306,0.29909523135557087,0.3056816375515812,0.30153499148105833\r\n2006-02-10,15365.389647999998,15443.450195,15355.44043,15425.950195,15425.950195,[],None,0.6881116771531173,0.19884157172786704,0.11304675111901565,15580.27597665001,1,0.29932722201026607,0.29806582200773774,0.30497429883343674,0.30207398985831513\r\n2006-02-13,15303.040038999998,15355.389647999998,15267.950195,15312.089844,15312.089844,[],None,0.10349795989691836,0.4951975625922417,0.40130447751084,15559.91196300001,1,0.29666633407834186,0.29432299079179997,0.3011753373530467,0.2971723876769582\r\n2006-02-14,15241.660156,15445.070313,15240.950195,15420.320313,15420.320313,[],None,0.8752697125130979,0.12125213449073115,0.003478152996170977,15541.52949230001,1,0.2940468310444476,0.2981346817687827,0.30000295554414513,0.3018316276870271\r\n2006-02-15,15449.139647999998,15514.929688,15316.629883000001,15423.259766,15423.259766,[],None,0.13050886257805164,0.33177057334979276,0.5377205640721556,15523.80649425001,1,0.30290141225576805,0.3011039098554071,0.3032890847854248,0.30195816892030314\r\n2006-02-16,15495.799805,15495.799805,15436.530272999998,15450.879883000001,15450.879883000001,[],None,0.7578923012248108,0.0,0.24210769877518923,15517.54047865001,1,0.3048927230378933,0.3002908337879869,0.3084953453823215,0.3031471941125454\r\n2006-02-17,15517.919922,15520.599609,15437.540038999998,15475.69043,15475.69043,['three black crows'],None,0.5084241587091892,0.032262230589461885,0.45931361070134896,15517.26450210001,1,0.30583674102488734,0.30134489810762294,0.30853919098564175,0.3042152694366401\r\n2006-02-20,15525.740234,15627.049805,15525.740234,15598.669922,15598.669922,['rising three methods'],None,0.7198696754919485,0.2801303245080516,0.0,15513.677002100008,1,0.3061704876859881,0.305869343277507,0.31236898002858915,0.3095094437559285\r\n2006-02-21,15651.740234,15661.200195,15567.629883000001,15627.240234,15627.240234,['hanging man'],None,0.2618351855020054,0.10110002625617896,0.6370647882418157,15511.93500990001,1,0.3115477768911611,0.3073208348941608,0.3141878934533623,0.31073937412581865\r\n2006-02-22,15613.860352000002,15641.780272999998,15584.269531,15635.719727000002,15635.719727000002,['hammer'],None,0.3800920356757098,0.10538111297533122,0.5145268513489589,15520.482519700008,1,0.30993118101360695,0.3064954313195875,0.31491041273564846,0.3111044099000857\r\n2006-02-23,15651.780272999998,15849.860352000002,15611.549805,15812.530272999998,15812.530272999998,[],buy,0.6745400152180396,0.15664467842458887,0.16881530635737144,15534.58051770001,1,0.3115494856314982,0.31533944423601895,0.31609496447562824,0.31871597046835154\r\n2006-02-24,15848.5,15875.330078,15779.790038999998,15856.049805,15856.049805,[],None,0.07902241907186484,0.2018030681356501,0.719174512792485,15551.363525550008,1,0.3199448734445275,0.31642198220315393,0.32340021595218194,0.3205894534772248\r\n2006-02-27,15943.639647999998,15999.30957,15890.799805,15949.889647999998,15949.889647999998,[],None,0.057598502770695933,0.4554421622791411,0.48695933495016297,15572.85449230001,1,0.3240051385411492,0.3216914738041284,0.3282204318880646,0.3246291878984455\r\n2006-02-28,15920.490234,15928.080078,15824.450195,15918.480469,15918.480469,[],None,0.019393682032823198,0.0732399167139847,0.9073664012531921,15581.12153335001,1,0.3230171933506074,0.318664011731323,0.3253394290809639,0.3232770464466682\r\n2006-03-01,15768.209961000002,15887.629883000001,15768.209961000002,15818.089844,15818.089844,[],None,0.41768477289742456,0.5823152271025754,0.0,15584.911035300009,1,0.3165183436032766,0.3169447599472435,0.322897391033928,0.31895530580415254\r\n2006-03-02,15905.94043,15922.950195,15836.360352000002,15882.450195,15882.450195,['hanging man'],None,0.2712816444303021,0.19644064951127452,0.5322777060584234,15594.449023550007,1,0.3223962528427774,0.31844597667611824,0.3258565865405181,0.32172597034263184\r\n2006-03-03,15887.669922,15896.55957,15802.0,15802.0,15802.0,[],sell,0.9059889125976317,0.09401108740236826,0.0,15613.062500100006,1,0.3216165242281629,0.3173242978037611,0.32436460685043444,0.3182626501627863\r\n2006-03-06,15812.719727000002,15845.200195,15777.0,15811.830078,15811.830078,['doji'],None,0.013044669447069066,0.4762518347637891,0.5107034957891419,15626.251025500009,1,0.3184178823670589,0.3151413739118501,0.3232790681384885,0.31868582760203135\r\n2006-03-07,15835.469727000002,15835.469727000002,15560.620116999999,15602.360352000002,15602.360352000002,[],None,0.8481342760500825,0.0,0.15186572394991754,15630.51855480001,1,0.3193887818068818,0.3147278005169894,0.31388351855917496,0.30966831398230044\r\n2006-03-08,15545.419922,15555.820313,15348.219727000002,15493.089844,15493.089844,['hanging man'],None,0.2520709551368963,0.05009808112969924,0.6978309637334045,15636.501025500009,1,0.30701035573236557,0.3028418812047016,0.30466076472807824,0.30496430107818784\r\n2006-03-09,15526.089844,15555.610352000002,15458.780272999998,15510.129883000001,15510.129883000001,['three black crows'],None,0.16482441370308248,0.3048691925574129,0.5303063937395046,15641.336035250008,1,0.30618540795645655,0.3028329572471327,0.30946147483595343,0.30569786189720205\r\n2006-03-10,15521.400391,15521.400391,15397.179688,15445.049805,15445.049805,['three black crows'],sell,0.6146365634398256,0.0,0.38536343656017435,15642.29101575001,1,0.30598527664697184,0.30137893368846885,0.30678668204811277,0.3028962136545431\r\n2006-03-13,15542.790038999998,15545.849609,15469.769531,15542.070313,15542.070313,['doji'],None,0.009460111226457044,0.040215127013973916,0.950324761759569,15653.79003920001,1,0.3068981204826293,0.3024180970760831,0.309938645434936,0.3070728733036\r\n2006-03-14,15548.129883000001,15548.269531,15461.80957,15519.759766,15519.759766,['hanging man'],None,0.32813011562660843,0.0016151753757844846,0.6702547089976071,15658.762011850009,1,0.3071260084627764,0.30252095085010894,0.30959301160249275,0.3061124210927819\r\n2006-03-15,15647.429688,15762.110352000002,15647.0,15720.360352000002,15720.360352000002,[],None,0.6335717225502046,0.36269544202244686,0.003732835427348564,15673.61704115001,1,0.31136381615723885,0.31160981217731115,0.3176342668363695,0.31474812492895843\r\n2006-03-16,15753.360352000002,15773.730469,15668.339844,15729.040038999998,15729.040038999998,['hanging man'],None,0.23076353328395013,0.19328205900665807,0.5759544077093918,15687.525048950009,1,0.31588460834790566,0.3121037011902927,0.318560875907125,0.31512177890384097\r\n2006-03-17,15778.480469,15845.969727000002,15715.410156,15801.660156,15801.660156,[],None,0.17754107816423162,0.3393820204878052,0.4830769013479632,15703.823535250009,1,0.316956657030261,0.31517408127615104,0.3206047417415,0.3182480201350629\r\n2006-03-20,15868.490234,15973.009766,15862.900391,15929.950195,15929.950195,[],None,0.558171917695461,0.39106180559102965,0.05076627671350932,15720.38754890001,1,0.3207979946310122,0.32057365509032626,0.3270089961305602,0.32377080949488823\r\n2006-03-21,15911.490234,15936.179688,15870.730469,15922.75,15922.75,[],None,0.1720382026254462,0.205192486712487,0.6227693106620668,15735.163037200007,1,0.3226331012645236,0.31900826888367667,0.3273489902420226,0.3234608465340486\r\n2006-03-22,15790.450195,15840.139647999998,15619.139647999998,15642.80957,15642.80957,[],None,0.6680571266968326,0.22483915384614955,0.10710371945701788,15735.517529350007,1,0.3174674878112822,0.3149262858397612,0.3164245272113918,0.31140962229060676\r\n2006-03-23,15689.610352000002,15772.929688,15669.469727000002,15771.169922,15771.169922,['bullish harami'],None,0.7883201309151728,0.0170091500421217,0.19467071904270544,15733.449511800005,1,0.31316395607147884,0.31206966565194966,0.3186099371765838,0.31693543857201745\r\n2006-03-24,15778.179688,15792.040038999998,15671.629883000001,15716.459961000002,15716.459961000002,['dark cloud cover'],None,0.5125790801234389,0.11510948461853969,0.37231143525802135,15726.470019600005,1,0.3169438206300672,0.3128819115521519,0.3187037344950575,0.314580216039992\r\n2006-03-27,15743.669922,15847.75,15694.110352000002,15815.870116999999,15815.870116999999,[],None,0.4699320516537512,0.20749776125497074,0.3225701870912781,15719.769043050004,1,0.3154710508508223,0.3152497480938609,0.31967987126954556,0.3188597482320068\r\n2006-03-28,15824.530272999998,15920.070313,15787.0,15856.580078,15856.580078,[],None,0.2408486481879872,0.47711795041768046,0.2820334013943323,15716.674023500007,1,0.3189219198393841,0.31832357325466526,0.3237132836232669,0.32061228132968334\r\n2006-03-29,15790.429688,15843.099609,15729.259766,15745.110352000002,15745.110352000002,['shooting star'],None,0.39809731642021007,0.4626668450342108,0.13923583854557914,15713.025048900006,1,0.31746661263612563,0.3150520928533011,0.3212061132535141,0.3158135937503972\r\n2006-03-30,15819.419922,15954.910156,15819.419922,15880.69043,15880.69043,[],None,0.4522134635917824,0.5477865364082176,0.0,15712.937060650007,1,0.31870382590869417,0.31980436864353307,0.3251210068380376,0.32165021378745773\r\n2006-03-31,15942.730469,15964.349609,15739.19043,15805.040038999998,15805.040038999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6115248359472932,0.09601713816872941,0.2924580258839773,15713.089062600007,1,0.32396633760129,0.32020557304838165,0.3216373180618073,0.31839352154745115\r\n2006-04-03,15904.969727000002,16076.740234,15877.44043,16063.75,16063.75,[],None,0.796690562726285,0.06517936164152358,0.1381300756321914,15725.685058700004,1,0.3223548262494177,0.32498250385291966,0.32764034713886847,0.3295307901228518\r\n2006-04-04,16107.219727000002,16121.219727000002,16039.509766,16100.089844,16100.089844,[],None,0.0872584310742876,0.17133773934856739,0.741403829577145,15750.571533300006,1,0.3309862289616894,0.3268730126056019,0.3346776486687635,0.33109519298175893\r\n2006-04-06,16222.290038999998,16423.310547,16190.549805,16411.130859,16411.130859,[],None,0.8113087214681708,0.05232707154714324,0.136364206984686,15796.473584050007,1,0.33589707298195504,0.3397127574137309,0.3412360410442967,0.34448527393817097\r\n2006-04-07,16415.519531,16534.830078,16328.629883000001,16471.779297,16471.779297,[],None,0.2728405082255129,0.3057745944420607,0.42138489733242646,15844.556054750006,1,0.3441435083903096,0.34445266417144776,0.34723169184499747,0.3470961434233414\r\n2006-04-10,16383.580078,16527.939453,16374.589844,16521.589844,16521.589844,['three white soldiers'],None,0.8999681635966762,0.04140609840094751,0.058625738002376276,15898.383056700006,1,0.3427804315979601,0.34415979242324796,0.34922734451959847,0.3492404498802024\r\n2006-04-11,16480.859375,16505.759766,16381.009766,16475.810547,16475.810547,['bearish harami'],None,0.04047156713426091,0.1996023326653244,0.7599261002004147,15945.070068400004,1,0.3469320102776816,0.34321709075159773,0.3495061074739454,0.3472696856934999\r\n2006-04-12,16414.369141,16427.560547,16260.879883000001,16310.759766,16310.759766,[],sell,0.6216040452058692,0.07914178935597337,0.2992541654381574,15984.620068400003,1,0.3440944133130973,0.33989339486386777,0.34428988193562393,0.34016437413351475\r\n2006-04-13,16360.160156,16446.669922,16308.769531,16429.449219,16429.449219,[],None,0.5024573353094977,0.12487784026662083,0.37266482442388155,16020.074511750005,1,0.3417809419649712,0.34070559928121097,0.3463693246078424,0.34527386551149986\r\n2006-04-18,16534.900391,16643.800781,16533.070313,16637.529297,16637.529297,[],None,0.9268352952323862,0.05663738366933204,0.016527321098281842,16065.498974650003,1,0.3492383132298513,0.34908423827251595,0.35610881188707255,0.35423155583358346\r\n2006-04-19,16858.029297,16897.810547,16780.529297,16830.439453,16830.439453,[],None,0.23524513935519875,0.339195310418332,0.42555955022646924,16116.937939500003,1,0.3630284527386859,0.3598803974348915,0.3668538641571052,0.3625361924621452\r\n2006-04-20,16888.880859,16953.25,16753.189453,16944.339844,16944.339844,['hammer'],None,0.2772110035268334,0.044537297001400744,0.6782516994717659,16167.657421950003,1,0.3643451017172996,0.3622367365941624,0.36566672579548265,0.3674395183352843\r\n2006-04-21,16893.519531,16991.519531,16808.619141,16912.150391,16912.150391,[],None,0.10186342412937023,0.433947352435943,0.46418922343468677,16217.127441500003,1,0.3645430658512039,0.36386330377010906,0.3680735686800861,0.36605378667667143\r\n2006-04-24,16917.609375,16930.009766,16678.310547,16705.669922,16705.669922,['bearish engulfing'],None,0.8420346071872417,0.04926670431980682,0.10869868849295154,16270.270459100002,1,0.3655711456773586,0.3612489585681991,0.36241536774863614,0.3571649583148302\r\n2006-04-25,16734.830078,16746.310547,16547.300781,16577.769531,16577.769531,[],sell,0.789210249109071,0.0576879679362165,0.1531017829547125,16310.600439550002,1,0.35777069217984103,0.35344120362413106,0.3567267208431969,0.3516589430073418\r\n2006-04-26,16628.599609,16739.269531,16539.070313,16672.660156,16672.660156,['bullish harami'],None,0.2200835120145205,0.3327154604569908,0.4472010275284887,16358.410449300001,1,0.35323710524163354,0.3531419398178693,0.3563693411779395,0.35574391280064865\r\n2006-04-27,16749.480469,16856.970703,16728.849609,16742.849609,16742.849609,[],buy,0.051754631442637956,0.8389737446356978,0.10927162392166422,16404.759423900003,1,0.3583959254288558,0.358144584426857,0.36460985207929364,0.35876551578106675\r\n2006-04-28,16461.599609,16672.410156,16429.5,16661.300781,16661.300781,[],None,0.8221194835509452,0.04573450193659223,0.1321460145124626,16444.995459050002,1,0.3461100631998566,0.3503002205195768,0.35161162852027816,0.35525490027969786\r\n2006-05-02,16764.589844,16896.859375,16744.160156,16868.039063,16868.039063,[],None,0.6774705180384916,0.18873909237217618,0.13379038958933223,16501.1418946,1,0.3590407466914305,0.3598399698384864,0.3652746597380764,0.3641548272966204\r\n2006-05-03,17066.980469,17099.480469,16970.400391,17026.980469,17026.980469,[],None,0.3098851551670142,0.25178168857319905,0.43833315625978675,16558.456396550002,1,0.3719458406879227,0.368451959900627,0.37509836106976635,0.3709971348735357\r\n2006-05-04,16966.240234,17076.919922,16966.240234,17013.929688,17013.929688,[],None,0.430878102945134,0.5691218970548659,0.0,16618.900879,1,0.3676465599086205,0.3674930705632689,0.37491772061091555,0.370435308600771\r\n2006-05-08,17204.25,17328.429688,17204.25,17301.789063,17301.789063,[],None,0.7854671288914822,0.21453287110851788,0.0,16680.802832150002,1,0.3778040785232041,0.3781829724020345,0.38525247320348344,0.3828274374501196\r\n2006-05-09,17278.869141,17278.869141,17118.220703,17133.990234,17133.990234,[],None,0.9018382550348749,0.0,0.09816174496512514,16732.497851650005,1,0.3809885920263675,0.37607650396968934,0.3815169479132836,0.37560382449765695\r\n2006-05-10,17205.349609,17239.210938,17018.169922,17080.589844,17080.589844,[],None,0.5644190714360585,0.15319025225616728,0.2823906763077742,16765.970800900002,1,0.37785100642483604,0.37439091416570597,0.3771725880758465,0.37330497800886187\r\n2006-05-11,17065.960938,17185.789063,17010.400391,17140.779297,17140.779297,[],None,0.42658603971869047,0.25662869492505747,0.316785265356252,16799.4208009,1,0.3719023302669653,0.37212032798181677,0.37683522300887995,0.3758960885361735\r\n2006-05-12,16868.859375,16967.039063,16845.849609,16901.849609,16901.849609,['inverse hammer'],None,0.2722203369280049,0.5379135877615202,0.1898660753104749,16818.43378915,1,0.36349064687773813,0.36282281216594975,0.3696901732512008,0.3656103457854618\r\n2006-05-15,16623.349609,16673.529297,16455.460938,16494.839844,16494.839844,[],None,0.5893095430685662,0.23010989870382795,0.18058055822760585,16819.385254,1,0.35301305152475126,0.35034778729053756,0.35273889264817526,0.3480888825681423\r\n2006-05-16,16400.660156,16435.550781,16247.580078,16393.109375,16393.109375,[],None,0.040169988617862966,0.18561735655156772,0.7742126548305693,16823.50273445,1,0.34350935635234836,0.34023300321581057,0.34371238380807057,0.3437094626525927\r\n2006-05-17,16497.910156,16626.710938,16421.089844,16615.550781,16615.550781,[],None,0.5721233299147748,0.05427535075753625,0.37360131932768903,16832.80781255,1,0.34765968472697595,0.3483578698812784,0.35124644652381787,0.35328539730673514\r\n2006-05-18,16232.160156,16363.339844,16177.179688,16266.519531,16266.519531,[],None,0.18456889883568864,0.5200914904691002,0.29533961069521114,16814.25732425,1,0.3363182989628908,0.33716382685541696,0.34065548986082683,0.33825986540439845\r\n2006-05-19,16169.780272999998,16361.94043,16155.769531,16313.360352000002,16313.360352000002,['three white soldiers'],None,0.6964129258610963,0.23563014099288035,0.06795693314602333,16788.4033692,1,0.3336561190305427,0.3371043476609121,0.3397258276907331,0.34027632739818026\r\n2006-05-22,16295.370116999999,16304.950195,15790.44043,15805.519531,15805.519531,[],None,0.9520724762143236,0.01861981764330729,0.029307706142369112,16731.462353550003,1,0.33901590404975346,0.33468209572371216,0.3238626724212965,0.3184141633161838\r\n2006-05-23,15747.400391,15888.480469,15691.129883000001,15864.55957,15864.55957,[],None,0.5936601525976772,0.12121017466855055,0.2851296727337722,16679.082812500004,1,0.31563025569752023,0.31698091234398745,0.31955045469037535,0.3209557924382458\r\n2006-05-24,15857.209961000002,15930.169922,15673.75,15822.639647999998,15822.639647999998,['bearish harami'],None,0.13481913858473105,0.28453312219632093,0.580647739218948,16634.931298800006,1,0.3203165875656607,0.31875283622340383,0.31879579325815166,0.3191511714326639\r\n2006-05-25,15741.80957,15764.719727000002,15626.950195,15696.889647999998,15696.889647999998,['hanging man'],sell,0.32605120557425044,0.1662933499694383,0.5076554444563113,16590.887304650005,1,0.3153916567974301,0.311720718258829,0.3167636732565907,0.3137377288348483\r\n2006-05-26,15897.280272999998,15932.259766,15814.929688,15895.099609,15895.099609,[],None,0.018585720193569827,0.2981289503617394,0.6832853294446908,16552.009277300007,1,0.32202666420189474,0.31884166071548475,0.32492603392472974,0.322270518068954\r\n2006-05-29,15976.269531,16006.070313,15919.129883000001,15963.769531,15963.769531,[],None,0.14377660657993274,0.34277242475107017,0.5134509686689971,16513.055273400005,1,0.32539768074449815,0.3219788251868461,0.3294505677433226,0.3252267063865959\r\n2006-05-30,15976.370116999999,15976.370116999999,15840.339844,15857.889647999998,15857.889647999998,[],None,0.8709860414674122,0.0,0.1290139585325878,16472.884716750006,1,0.32540197344300603,0.32071647985178614,0.3260293822453132,0.3206686573298647\r\n2006-06-01,15817.820313,15923.730469,15605.959961000002,15645.269531,15645.269531,[],None,0.5430043935984187,0.33329133237248265,0.12370427402909868,16411.746240150005,0,0.3186355595578355,0.31847914060688715,0.3158522447933987,0.3115155217551504\r\n2006-06-02,15731.820313,15920.05957,15677.040038999998,15912.709961000002,15912.709961000002,[],None,0.7443420175146369,0.03024287377131467,0.22541510871404846,16356.032714750007,0,0.31496534629081263,0.3183231166456943,0.31893865184608405,0.3230286304322091\r\n2006-06-05,15964.30957,16062.269531,15943.419922,16016.230469,16016.230469,[],None,0.43686217764502955,0.387372431322004,0.17576539103296646,16306.147753800007,0,0.3248872667033903,0.32436745658430605,0.3305052788492896,0.3274851101757853\r\n2006-06-06,15844.919922,15985.990234,15824.19043,15973.110352000002,15973.110352000002,['three white soldiers'],None,0.7922780302008413,0.07960381707260444,0.12811815272655425,16239.713818250006,0,0.31979208681926485,0.32112536300587996,0.3253281496824235,0.325628821681228\r\n2006-06-07,15916.769531,15944.480469,15776.370116999999,15816.549805,15816.549805,[],None,0.5961543998194617,0.16483778464755056,0.2390078155329877,16173.841796800005,0,0.3228584052864998,0.31936107639284944,0.32325171764326854,0.3188890082874536\r\n2006-06-08,15603.110352000002,15611.519531,15419.419922,15450.110352000002,15450.110352000002,[],None,0.7964617981080814,0.043775096908179385,0.15976310498373922,16092.317822200004,0,0.30947240435522916,0.30520926113743957,0.30775238744690214,0.30311406638375227\r\n2006-06-09,15468.830078,15640.30957,15405.790038999998,15628.69043,15628.69043,[],None,0.6816504847947974,0.049544444978438885,0.26880507022676375,16016.713378850003,0,0.30374173873738886,0.30643292213374546,0.30716055682147037,0.31080180396917123\r\n2006-06-12,15560.709961000002,15680.320313,15498.269531,15621.44043,15621.44043,[],None,0.333590816434934,0.32342559780929436,0.34298358575577165,15952.692919900004,0,0.3076628871741227,0.30813349592047506,0.3111761595665543,0.31048969694066886\r\n2006-06-13,15417.240234,15437.259766,15204.860352000002,15234.419922,15234.419922,[],None,0.7866642555303666,0.08614278175416842,0.12719296271546499,15889.671923800002,0,0.3015400442037558,0.2978027106407229,0.29843587867676313,0.29382875615152027\r\n2006-06-14,15238.580078,15396.5,15214.69043,15247.919922,15247.919922,[],None,0.05137157521465066,0.8172291370580841,0.1313992877272653,15832.412451150001,0,0.293915382868412,0.29607030118227246,0.298862715885181,0.29440992096321417\r\n2006-06-15,15419.679688,15455.570313,15355.429688,15435.080078,15435.080078,[],None,0.15378763613668975,0.20461461070369097,0.6415977531596193,15773.388916000002,0,0.30164415253439647,0.29858096252794436,0.304973832399163,0.30246702443123985\r\n2006-06-16,15807.370116999999,15851.509766,15749.459961000002,15842.650391,15842.650391,['hammer'],None,0.3457162314029087,0.08681422762150567,0.5674695409755857,15752.195459,0,0.31818957760432165,0.3154095491628847,0.32208323699996855,0.32001261881691956\r\n2006-06-19,15759.959961000002,15781.55957,15723.360352000002,15768.860352000002,15768.860352000002,[],None,0.1529297352414518,0.2182025538555927,0.6288677109029556,15724.970459,0,0.31616625919103314,0.3124364609177053,0.3209499515625224,0.31683601332652545\r\n2006-06-20,15709.0,15709.0,15555.240234,15608.969727000002,15608.969727000002,[],None,0.6505620787690259,0.0,0.34943792123097406,15715.1429688,0,0.3139914461102288,0.30935246663351107,0.3136499157086854,0.3099528425880256\r\n2006-06-21,15599.860352000002,15667.700195,15520.419922,15659.360352000002,15659.360352000002,['piercing line'],None,0.4039916465934299,0.05662566228403114,0.539382691122539,15704.8830079,0,0.30933370443525443,0.30759710393554657,0.31213796384316383,0.312122120965008\r\n2006-06-22,15859.849609,15885.709961000002,15798.599609,15826.700195,15826.700195,[],None,0.38054505852531473,0.29686887271447443,0.32258606876021084,15705.086035249999,0,0.32042923955531033,0.31686315763793965,0.3242169566077844,0.31932597491656245\r\n2006-06-23,15729.549805,15828.490234,15682.80957,15808.80957,15808.80957,[],None,0.5440650998130964,0.1350945517381851,0.32084034844871856,15710.682031349997,0,0.3148684480514582,0.31443115161845575,0.319189173816095,0.3185557970121764\r\n2006-06-26,15756.679688,15841.139647999998,15726.80957,15804.80957,15804.80957,[],None,0.4209730531278013,0.3177648317531923,0.2612621151190064,15706.167529399996,0,0.3160262673133114,0.31496878876920514,0.32109972194911995,0.3183836000309338\r\n2006-06-27,15827.849609,15892.919922,15770.919922,15774.700195,15774.700195,['dark cloud cover'],None,0.43565093442624053,0.5333632213114619,0.030985844262297595,15696.714062599995,0,0.3190635788047902,0.3171696021016162,0.32301506173686245,0.3170874141604081\r\n2006-06-28,15632.44043,15742.660156,15613.200195,15742.660156,15742.660156,[],None,0.8513808064564375,0.0,0.14861919354356248,15690.952587999995,0,0.3107241211156757,0.3107831218690518,0.3161666269650205,0.315708114661734\r\n2006-06-29,15890.200195,15916.0,15844.110352000002,15865.219727000002,15865.219727000002,[],None,0.34748352085405193,0.3588806694393761,0.293635809706572,15701.950097799994,0,0.32172450843204414,0.3181505730284115,0.32619310354122133,0.32098421169888236\r\n2006-06-30,16170.790038999998,16273.740234,16125.259766,16267.620116999999,16267.620116999999,[],None,0.6521401724030116,0.04121833048103098,0.3066414971159574,15719.695605599994,0,0.33369921271158665,0.3333555809533804,0.3384010464507381,0.33830724480109786\r\n2006-07-03,16288.589844,16364.230469,16234.879883000001,16326.660156,16326.660156,[],None,0.2943188212537377,0.2904533652441324,0.4152278135021299,15735.217089949994,0,0.33872654302744376,0.33720168102695297,0.34316092167520007,0.34084887392316\r\n2006-07-04,16363.150391,16379.030272999998,16312.169922,16368.980469,16368.980469,[],None,0.0871978371755919,0.1503103685471005,0.7624917942773076,15755.010595799995,0,0.34190855592041913,0.3378307160521495,0.3465169748504925,0.34267073145912086\r\n2006-07-05,16364.0,16377.660156,16254.69043,16267.179688,16267.179688,[],None,0.7873507988462163,0.11108552034994358,0.10156368080384008,15777.542089949993,0,0.34194481459743753,0.3377724820659685,0.344021126302133,0.338288284665035\r\n2006-07-06,16141.669922,16445.179688,16129.650391,16440.990234,16440.990234,\"['piercing line', 'bullish engulfing']\",None,0.9486292234853893,0.013277543606352896,0.0380932329082579,15827.086084049995,0,0.3324564564354163,0.34064225997065395,0.3385916941870236,0.345770697497369\r\n2006-07-07,16497.900391,16497.900391,16399.480469,16459.779297,16459.779297,['hanging man'],None,0.38733107307276565,0.0,0.6126689269272343,15868.640527399994,0,0.34765926798706237,0.34288304429049904,0.3503081339996795,0.3465795524796135\r\n2006-07-10,16376.820313,16606.619141,16338.900391,16603.810547,16603.810547,\"['piercing line', 'bullish engulfing']\",None,0.84786827220731,0.010490837866224408,0.14164088992646556,15917.759033249991,0,0.34249194579348385,0.34750390965098493,0.3476776532060114,0.3527799890932646\r\n2006-07-11,16512.240234,16568.619141,16477.460938,16490.130859,16490.130859,\"['shooting star', 'bearish harami']\",None,0.24253851296301038,0.6184732162831141,0.1389882707538755,15980.544580099993,1,0.34827124801061626,0.34588879833211433,0.3536941667146877,0.34788616431771313\r\n2006-07-12,16507.720703,16552.640625,16435.609375,16522.210938,16522.210938,[],None,0.12381509212284002,0.26001334686248184,0.6161715610146781,16044.259130899994,1,0.34807836844507056,0.34520966459394714,0.3518769070430099,0.34926718750816954\r\n2006-07-13,16490.480469,16557.970703,16288.429688,16305.480469,16305.480469,[],None,0.6863519453616325,0.25038947783142046,0.06325857680694712,16087.779150449995,1,0.34734260872933365,0.3454362085231119,0.34548613712898635,0.33993710438189395\r\n2006-07-14,16123.959961000002,16159.089844,16062.599609,16135.709961000002,16135.709961000002,[],None,0.12177398054839524,0.24230309937578615,0.6359229200758186,16102.432128949997,1,0.3317006502281995,0.32848260351648745,0.3356802454059338,0.33262861213648653\r\n2006-07-17,15980.5,16104.150391,15948.759766,16064.820313,16064.820313,[],None,0.5426344929110116,0.2531045743589682,0.2042609327300201,16117.230126999997,1,0.3255782240404229,0.3261475158219385,0.3307371431443996,0.329576866289748\r\n2006-07-18,16035.0,16109.700195,15966.44043,16043.94043,16043.94043,[],None,0.06240712456844132,0.45902466055280344,0.4785682148787552,16138.978662149999,1,0.32790411500615246,0.32638339874977834,0.33150486495339604,0.3286780030844232\r\n2006-07-19,16069.799805,16171.120116999999,16062.580078,16097.540038999998,16097.540038999998,['inverse hammer'],None,0.25557604599716177,0.67790723753105,0.06651671647178832,16160.887646499998,1,0.32938926275034797,0.3289939253609981,0.33567939733967045,0.33098542580081947\r\n2006-07-20,16418.140625,16481.169922,16390.279297,16472.619141,16472.619141,[],buy,0.599385426164681,0.09407770053293983,0.30653687330237905,16193.183593799997,1,0.34425536855278527,0.3421719503470277,0.34990860486362874,0.34713229807372004\r\n2006-07-21,16406.779297,16483.230469,16376.030272999998,16464.179688,16464.179688,['three white soldiers'],None,0.5354504295868949,0.17771218440680964,0.28683738600629544,16225.952099699998,1,0.34377050231142947,0.3422595296307846,0.34928989017725076,0.3467689859912352\r\n2006-07-24,16376.379883000001,16484.970703,16354.44043,16480.589844,16480.589844,['three white soldiers'],buy,0.7983585616188671,0.033562015150315615,0.1680794232308173,16259.7411134,1,0.34247314960709796,0.3423334946737026,0.34835242576279746,0.34747543082246535\r\n2006-07-25,16668.630859,16671.390625,16580.640625,16583.859375,16583.859375,[],buy,0.9341210358126808,0.03041064462809055,0.03546831955922865,16300.1990724,1,0.3549455148328603,0.3502568874654178,0.3581743884956864,0.35192110619560135\r\n2006-07-26,16584.490234,16623.460938,16566.390625,16617.240234,16617.240234,[],None,0.5738535199552858,0.10900069883968165,0.3171457812050326,16343.928076300002,1,0.3513546539239,0.34821973536058554,0.35755563142987723,0.353358126983373\r\n2006-07-27,16713.039063,16924.220703,16713.039063,16916.769531,16916.769531,[],None,0.9647167623094633,0.035283237690536706,0.0,16396.505566500004,1,0.3568407192454819,0.3610029064319635,0.36392333368969354,0.36625263716765577\r\n2006-07-28,16935.0,17034.550781,16918.789063,16955.039063,16955.039063,\"['three white soldiers', 'inverse hammer']\",None,0.17310612995567237,0.686856755183959,0.1400371148603687,16430.8765138,1,0.36631332361453095,0.36569225795274457,0.37285731728900884,0.3679001116386479\r\n2006-07-31,17103.439453,17114.199219,16965.199219,16971.339844,16971.339844,[],buy,0.8865745570469851,0.07221319463086723,0.04121224832214765,16463.110498200003,1,0.37350179704581776,0.3690775498933803,0.3748725181276268,0.36860184795867224\r\n2006-08-01,16990.220703,16990.220703,16907.380859,16911.369141,16911.369141,[],None,0.9518555104956677,0.0,0.04814448950433222,16490.2299318,1,0.36866997194900675,0.3638080997752651,0.3723619554059777,0.36602015445377245\r\n2006-08-02,16887.679688,17085.650391,16872.710938,17032.75,17032.75,\"['piercing line', 'bullish engulfing']\",None,0.6812749349929085,0.2484292612510818,0.07029580375600977,16528.5084474,1,0.364293839464507,0.36786414107118853,0.3708565337505534,0.3712455088288822\r\n2006-08-03,17073.439453,17097.839844,17011.609375,17048.419922,17048.419922,[],buy,0.290147221627643,0.2829671609463206,0.4268856174260364,16558.8799318,1,0.37222149009220507,0.368382228532008,0.37688771896624484,0.3719200871450592\r\n2006-08-04,17049.960938,17096.410156,16867.949219,16887.800781,16887.800781,[],None,0.7097938016423174,0.20331361067647577,0.08689258768120682,16580.281005999997,1,0.3712194998917052,0.3683214626038172,0.370649772538157,0.36500555434256254\r\n2006-08-07,16927.740234,16961.259766,16811.419922,16953.550781,16953.550781,\"['hammer', 'bullish harami']\",None,0.17225423032341952,0.05144816488194937,0.7762976047946311,16597.7680177,1,0.3660034993181509,0.36257717511332305,0.3681951829280534,0.3678360422217385\r\n2006-08-08,17056.570313,17066.449219,16994.560547,17048.199219,17048.199219,['hanging man'],buy,0.11644524466945524,0.13741950887614762,0.7461352464543971,16625.6714357,1,0.371501567517423,0.36704803501243105,0.3761474324547526,0.3719105860474713\r\n2006-08-09,16996.0,17349.990234,16959.009766,17346.580078,17346.580078,['bullish engulfing'],None,0.896669032581949,0.008722062300057712,0.09460890511799334,16666.8898927,1,0.36891661442020995,0.3790993587674459,0.37460376249413596,0.3847556568425681\r\n2006-08-10,17322.519531,17349.800781,17211.960938,17222.140625,17222.140625,['bearish harami'],None,0.7282285282347615,0.1979199149261922,0.07385155683904628,16712.7229005,1,0.38285145528786424,0.379091306459954,0.38558729407166015,0.3793986323040466\r\n2006-08-11,17255.230469,17323.490234,17211.470703,17249.949219,17249.949219,[],None,0.04714579638795237,0.6093559256198052,0.3434982779922425,16768.434863399998,1,0.37997976682184176,0.3779730311371809,0.38556600730884205,0.3805957712888971\r\n2006-08-14,17280.070313,17303.169922,17215.009766,17290.009766,17290.009766,['hammer'],None,0.11274314215141422,0.14927555255235114,0.7379813052962346,16829.694336049997,1,0.38103985432183696,0.37710935834996556,0.3857196789044627,0.38232034760397937\r\n2006-08-15,17274.509766,17295.300781,17242.839844,17274.070313,17274.070313,['doji'],None,0.008376766125984732,0.39631421375491527,0.5953090201191,16891.200830199996,1,0.38080254742217057,0.37677489680525805,0.3869281039854816,0.3816341661816647\r\n2006-08-16,17406.619141,17473.730469,17349.880859,17451.029297,17451.029297,['hammer'],None,0.3585813148705324,0.18329627360148953,0.45812241152797806,16958.875293099998,1,0.38644056580383446,0.3843586812450303,0.3915759906074213,0.389252116893806\r\n2006-08-17,17501.949219,17506.210938,17329.050781,17373.050781,17373.050781,\"['bearish engulfing', 'dark cloud cover']\",None,0.7275814166274287,0.02405574183365587,0.2483628415389155,17003.8968751,1,0.39050895786222883,0.3857391963272441,0.39067151636574715,0.38589520062956084\r\n2006-08-18,17381.419922,17413.960938,17316.130859,17330.699219,17330.699219,[],sell,0.5184571403648054,0.3326279231564294,0.14891493647876514,17047.222851649996,1,0.38536514129345767,0.3818183010860386,0.3901105133462942,0.38407199784773294\r\n2006-08-21,17326.380859,17329.679688,16996.759766,17007.880859,17007.880859,['three black crows'],None,0.9566865151434196,0.009908776201141178,0.033404708655439166,17073.5874024,1,0.38301624479081686,0.3782361010638395,0.3762429259491744,0.3701749110773078\r\n2006-08-22,17096.509766,17155.599609,17037.230469,17149.75,17149.75,['bullish harami'],None,0.44978137038082433,0.04941836191426801,0.5008002677049076,17101.88193365,1,0.3732060594974024,0.370837187748503,0.37800022654142107,0.37628227053022956\r\n2006-08-23,17101.119141,17111.75,17010.310547,17088.390625,17088.390625,['hanging man'],None,0.12547894949708904,0.10480004264219447,0.7697210078607165,17125.439453199997,1,0.37340277332621274,0.36897345091103056,0.3768313218432785,0.37364079574374576\r\n2006-08-24,16970.980469,17040.220703,16870.699219,16883.039063,16883.039063,[],sell,0.5187626012051528,0.4084451856261503,0.07279221316869694,17123.752929799997,1,0.3678488584363623,0.3659332462474632,0.370769181796471,0.3648005659762803\r\n2006-08-25,16958.279297,17005.439453,16894.119141,16955.449219,16955.449219,[],None,0.025422835681620175,0.42364376413172616,0.5509334001866536,17123.773437599997,1,0.36730681180867475,0.3644549412327404,0.3717861110749413,0.36791776854490743\r\n2006-08-28,16955.880859,16998.710938,16911.519531,16922.289063,16922.289063,['shooting star'],None,0.38526498373860646,0.49121903721544663,0.12351597904594691,17121.32089855,1,0.36720445391370116,0.3641689596344328,0.3725416629528596,0.3664902488547238\r\n2006-08-29,17003.560547,17102.449219,16998.990234,17083.279297,17083.279297,[],None,0.7705348162849456,0.18529006446368848,0.04417511925136594,17129.91640635,1,0.3692392751167838,0.3685781404724137,0.37633977632356475,0.37342075693081056\r\n2006-08-30,17147.759766,17289.259766,17134.919922,17284.710938,17284.710938,[],None,0.887335171856222,0.02947280418398699,0.08319202395979103,17142.51445325,1,0.3753932505431573,0.376518135970943,0.38224205386063426,0.38209223705754847\r\n2006-08-31,17395.539063,17422.830078,17356.830078,17392.269531,17392.269531,[],None,0.04953836363633992,0.4135002272727103,0.5369614090909498,17159.706933700003,1,0.38596770244016887,0.3821952655176872,0.39187773645711277,0.3867225533128751\r\n2006-09-01,17373.169922,17514.310547,17311.410156,17423.720703,17423.720703,['bullish engulfing'],None,0.24914087523862036,0.446474467365626,0.30438465739575365,17186.5029298,1,0.38501305688121423,0.3860834534370949,0.3899055331121303,0.38807650253161075\r\n2006-09-04,17504.330078,17538.589844,17476.599609,17513.880859,17513.880859,[],buy,0.15406912072525814,0.3985947948091903,0.44733608446555156,17214.519433700003,1,0.3906105655400046,0.38711539468443484,0.39707831495359736,0.3919578292045023\r\n2006-09-05,17523.810547,17523.810547,17404.669922,17438.800781,17438.800781,['bearish engulfing'],None,0.7135245933114689,0.0,0.28647540668853116,17234.049511800004,1,0.3914419315373492,0.38648723126681256,0.3939550165625312,0.3887256885087368\r\n2006-09-06,17445.980469,17445.980469,17208.929688,17258.509766,17258.509766,[],sell,0.7908461731665865,0.0,0.20915382683341358,17229.6459962,1,0.3881203852018953,0.38317922495296025,0.38545567250283663,0.3809642963766936\r\n2006-09-07,17099.910156,17133.519531,17044.929688,17096.439453,17096.439453,[],None,0.03917721131984199,0.37938181016981154,0.5814409785103465,17223.360937600002,1,0.3733511775961357,0.3698987197511518,0.3783345385524711,0.37398729171478096\r\n2006-09-08,17071.179688,17171.539063,17070.910156,17145.759766,17145.759766,['bullish engulfing'],None,0.741139700543505,0.25618182457254907,0.002678474883946013,17218.15146495,1,0.3721250503307708,0.37151466123724025,0.37946265070321017,0.3761104939679166\r\n2006-09-11,17141.609375,17158.220703,16929.710938,16948.589844,16948.589844,[],None,0.8446883265579599,0.07269417129722719,0.0826175021448129,17201.08046885,1,0.37513077093099945,0.37094859192185087,0.37333156201379014,0.3676224776278547\r\n2006-09-12,16932.289063,17128.869141,16921.529297,17075.400391,17075.400391,['piercing line'],None,0.6902258882764484,0.25787976381423555,0.05189434790931601,17191.14697275,1,0.36619762923146737,0.36970106455309476,0.3729763024924805,0.3730815759736368\r\n2006-09-13,17221.0,17235.410156,17173.820313,17210.039063,17210.039063,[],buy,0.17796663323203393,0.23396968230624274,0.5880636844617233,17179.097461049998,1,0.3785189165723045,0.37422936979652816,0.3839311690742475,0.3788776691928665\r\n2006-09-14,17274.669922,17304.740234,17142.710938,17183.449219,17183.449219,[],None,0.5629889486158253,0.18558564865948513,0.2514254027246896,17169.617382949997,1,0.38080938238351947,0.37717610121010653,0.38258035183956973,0.3777329964757382\r\n2006-09-15,17179.089844,17246.890625,17143.240234,17237.650391,17237.650391,[],None,0.5649814384202506,0.0891480862817088,0.34587047529804066,17164.964941549995,1,0.3767303211005114,0.3747173233604187,0.382603334691493,0.3800663160252915\r\n2006-09-18,17253.699219,17423.900391,17253.019531,17387.210938,17387.210938,[],None,0.7813146481121634,0.21470779699961476,0.003977554888221778,17183.931445499995,1,0.3799144178210845,0.38224075695560905,0.38737012175804153,0.3865047847018912\r\n2006-09-19,17411.929688,17426.470703,17314.630859,17346.699219,17346.699219,[],None,0.5832489269209185,0.13001640989412597,0.2867346631849556,17193.778906449996,1,0.3866672034788874,0.3823500027451941,0.39004538102357744,0.38476078577270356\r\n2006-09-20,17232.199219,17523.480469,17220.779297,17512.960938,17512.960938,\"['piercing line', 'bullish engulfing']\",None,0.9275210834003788,0.03475219778798276,0.03772671881163848,17215.007422099996,1,0.3789968645043288,0.3864732019848674,0.38597020087447365,0.3919182272997068\r\n2006-09-21,17546.560547,17663.439453,17539.560547,17619.970703,17619.970703,[],buy,0.5925960954159478,0.350897109149484,0.056506795434568234,17251.854004099994,1,0.39241283097717206,0.3924218688068683,0.3998121763751745,0.39652491692382796\r\n2006-09-22,17526.339844,17639.130859,17511.960938,17600.650391,17600.650391,['three white soldiers'],None,0.584340592615455,0.30259095623721727,0.11306845114732773,17284.11406269999,1,0.39154987408857744,0.39138868235120433,0.3986137586150117,0.3956931920730614\r\n2006-09-25,17546.039063,17683.449219,17539.810547,17546.039063,17546.039063,\"['doji', 'bearish harami']\",None,0.0,0.9566376107960721,0.043362389203927855,17315.30156269999,1,0.39239057565745883,0.39327234247935644,0.39982303176229406,0.39334221561724847\r\n2006-09-26,17614.289063,17614.289063,17277.75,17308.080078,17308.080078,['bearish engulfing'],sell,0.9098765007258637,0.0,0.09012349927413636,17326.541601749992,1,0.39530327397692744,0.390332833248555,0.3884439570166046,0.3830982608981076\r\n2006-09-27,17478.25,17540.669922,17402.130859,17521.509766,17521.509766,\"['hammer', 'bullish harami']\",None,0.3122568109183701,0.13830146952850195,0.5494417195531279,17338.38154314999,1,0.3894975486995327,0.38720380409290683,0.39384476651538836,0.3922862478933974\r\n2006-09-28,17565.929688,17604.910156,17506.240234,17530.570313,17530.570313,[],buy,0.35836022045299337,0.395059276524017,0.24658050302298964,17345.29658224999,1,0.39323944584076553,0.3899342022260726,0.39836535678894835,0.39267629760384926\r\n2006-09-29,17559.669922,17589.570313,17350.789063,17543.050781,17543.050781,[],None,0.06959985761025717,0.12522084962700888,0.8051792927627339,17351.263086149993,1,0.3929722984428393,0.38928221396136203,0.39161542623143497,0.3932135723323732\r\n2006-10-03,17490.509766,17648.710938,17428.099609,17606.529297,17606.529297,\"['piercing line', 'bullish engulfing']\",None,0.5259001499419916,0.19120342183333355,0.28289642822467476,17355.895508049995,1,0.39002075748818144,0.39179586377300896,0.39497236985242223,0.39594627453961384\r\n2006-10-04,17637.199219,17687.199219,17535.830078,17629.210938,17629.210938,[],buy,0.0527735108174931,0.3303183176549853,0.6169081715275216,17365.416015899995,1,0.3962810083780991,0.3934317284647713,0.39965019363464593,0.39692270206707114\r\n2006-10-05,17897.929688,17940.490234,17810.070313,17907.669922,17907.669922,[],None,0.07468363671222233,0.25165106487067784,0.6736652984170999,17397.874023699995,1,0.40740817612741176,0.4041973386041063,0.4115581292932723,0.4089101511782446\r\n2006-10-06,17901.060547,17931.730469,17848.720703,17903.390625,17903.390625,[],None,0.028069926133740337,0.3414037331462726,0.630526340719987,17438.221582299993,1,0.4075417914790278,0.40382502293036543,0.41323638907634463,0.4087259306719343\r\n2006-10-09,17876.039063,17876.039063,17589.119141,17675.240234,17675.240234,[],None,0.6998427561262153,0.0,0.3001572438737847,17464.6956057,1,0.4064739521471975,0.40145797503051245,0.401964087267039,0.3989042285220522\r\n2006-10-10,17780.300781,17852.359375,17751.949219,17823.699219,17823.699219,['bullish harami'],None,0.43221163803386364,0.2854308482500639,0.2823575137160725,17508.451074449997,1,0.40238813920814676,0.4004515189221934,0.4090344213925662,0.40529527578588875\r\n2006-10-11,17856.599609,17875.619141,17740.789063,17862.789063,17862.789063,[],buy,0.04590558792081564,0.0951573876564778,0.8589370244227066,17547.820508049997,1,0.40564433654284315,0.4014401271153744,0.408549830137792,0.4069780640694004\r\n2006-10-12,17896.429688,17948.130859,17835.650391,17873.089844,17873.089844,[],None,0.2075013059156331,0.459645767121096,0.3328529269632709,17580.9730471,1,0.4073441607797311,0.40452208754938906,0.4126688558902162,0.4074215049175607\r\n2006-10-13,18049.830078,18067.580078,17949.589844,17988.859375,17988.859375,[],None,0.5167436399863284,0.15043617931972134,0.33282018069395025,17621.2435549,1,0.41389081364652724,0.4095990292766825,0.41761628337219403,0.41240529585707986\r\n2006-10-16,18067.199219,18069.490234,17958.099609,18010.199219,18010.199219,['three black crows'],None,0.5117127226820031,0.02056739514660697,0.46771988217138993,17659.8709963,1,0.4146320747132132,0.40968021650237757,0.41798579054567664,0.4133239600363271\r\n2006-10-17,17965.349609,18074.289063,17823.330078,18014.839844,18014.839844,[],None,0.19720447546437622,0.23688818712747678,0.565907337408147,17691.2524416,1,0.4102854492496889,0.40988418079277816,0.4121338888220245,0.4135237354403468\r\n2006-10-18,17910.009766,18048.089844,17881.779297,18048.089844,18048.089844,[],None,0.8302544877084751,0.0,0.16974551229152485,17726.32197285,1,0.4079237163895312,0.4087706372361341,0.41467184441832483,0.41495512284692637\r\n2006-10-19,18053.900391,18070.759766,17938.009766,17986.970703,17986.970703,[],None,0.5041784406779674,0.1270009416195857,0.36882061770244695,17750.022461099998,1,0.41406452198110333,0.4097341753314003,0.4171134584539399,0.4123239899528405\r\n2006-10-20,18012.609375,18148.039063,18012.609375,18113.550781,18113.550781,[],None,0.7453417894605325,0.25465821053946747,0.0,17774.701465,1,0.41230234948421896,0.41301877183927044,0.4203526889925612,0.4177731667821052\r\n2006-10-23,18170.220703,18170.330078,18066.109375,18089.849609,18089.849609,[],None,0.771162462797809,0.0010494555961688438,0.22778808160602218,17799.161425899998,1,0.41902871212443626,0.4139662052770497,0.42267574183612555,0.41675284921452693\r\n2006-10-24,18136.179688,18173.429688,18121.699219,18153.410156,18153.410156,['bullish harami'],None,0.3330816119219977,0.3869969166526926,0.2799214714253097,17829.52998055,1,0.4175759471840186,0.4140979477821836,0.425089538942247,0.4194890827944098\r\n2006-10-25,18150.890625,18168.990234,18106.109375,18157.939453,18157.939453,['hammer'],buy,0.11209815056755125,0.1757415718510079,0.7121602775814408,17872.0229493,1,0.41820376434852713,0.41390925798205186,0.42441260377523915,0.4196840656120475\r\n2006-10-26,18267.419922,18378.839844,18240.599609,18353.740234,18353.740234,[],buy,0.6244224917586505,0.18156515720620658,0.19401235103514297,17913.634472700003,1,0.4231768733234835,0.422828481149725,0.43025237799066596,0.42811314146533563\r\n2006-10-27,18400.810547,18465.539063,18232.640625,18297.550781,18297.550781,['dark cloud cover'],None,0.4433682204429346,0.27792593439376856,0.27870584516329683,17951.983496100005,1,0.42886957148129123,0.42651345193772877,0.4299067865810756,0.4256942279192668\r\n2006-10-31,18196.039063,18336.449219,18152.910156,18324.349609,18324.349609,[],None,0.6990912119890415,0.0659238954488817,0.23498489256207683,17991.048437500005,1,0.42013055965239876,0.4210267554062645,0.4264447661562314,0.42684789723987693\r\n2006-11-01,18376.390625,18494.949219,18376.390625,18453.650391,18453.650391,[],None,0.6516589257122967,0.3483410742877033,0.0,18033.404492200003,1,0.4278274049498486,0.42776346972313267,0.4361486341747649,0.43241419832305517\r\n2006-11-02,18495.289063,18724.910156,18397.330078,18714.779297,18714.779297,['three white soldiers'],None,0.6700353554467344,0.030926358714649,0.2990382858386166,18087.682910150004,1,0.4329016215146846,0.4375374832033115,0.43705785764830374,0.44365560065515375\r\n2006-11-03,18696.580078,18771.009766,18646.160156,18749.689453,18749.689453,['three white soldiers'],buy,0.4253867913564253,0.1707679583460501,0.4038452502975246,18129.783886700003,1,0.44149209772149256,0.4394968516745356,0.44786244494292526,0.44515845652463115\r\n2006-11-06,18702.25,18940.800781,18694.130859,18936.550781,18936.550781,['three white soldiers'],buy,0.9498554955557201,0.017229502346864906,0.032915002097414964,18181.4418945,1,0.4417340724069273,0.44671346720529964,0.44994540714875564,0.45320269567277915\r\n2006-11-07,19102.880859,19161.380859,18855.880859,18939.310547,18939.310547,[],buy,0.5354183698854331,0.19148936170212766,0.27309226841243917,18244.64541015,1,0.4588317548939105,0.45608876669727755,0.456968842615046,0.4533215015163131\r\n2006-11-08,18933.470703,18994.980469,18750.779297,18811.240234,18811.240234,[],None,0.5005318688642477,0.2518815347864092,0.24758659634934305,18294.0224609,1,0.45160185486926385,0.44901626266165945,0.45240517004556646,0.44780817119496297\r\n2006-11-09,18885.220703,18993.400391,18866.009766,18952.859375,18952.859375,[],None,0.5309548642217663,0.31824175444621,0.1508033813320237,18348.5259765,1,0.4495426945188702,0.44894910471790955,0.457408655441374,0.453904768336557\r\n2006-11-10,18958.060547,18976.150391,18861.939453,18891.140625,18891.140625,['dark cloud cover'],None,0.5859326888638359,0.15838976823741907,0.255677542898745,18399.42851555,1,0.4526512731446456,0.44821592918500114,0.45723191614812453,0.4512478227275396\r\n2006-11-13,18763.439453,18902.199219,18717.609375,18868.539063,18868.539063,[],sell,0.5693683234273826,0.18235107235909692,0.24828060421352044,18443.412499949998,1,0.444345448479049,0.44507278773918674,0.4509648806694374,0.4502748425405976\r\n2006-11-14,18889.919922,18989.509766,18759.339844,18878.419922,18878.419922,[],None,0.04996308770526477,0.43267966176743916,0.5173572505272961,18486.8235351,1,0.4497432426109452,0.44878374175804164,0.45277688225212376,0.45070020606356864\r\n2006-11-15,18940.019531,19106.830078,18926.310547,19093.0,19093.0,[],None,0.8474455265452683,0.07661264087817286,0.07594183257655886,18540.7315429,1,0.451881338536811,0.45377019870132135,0.4600270087268171,0.45993771648017134\r\n2006-11-16,19162.900391,19237.730469,19048.039063,19154.070313,19154.070313,[],None,0.0465496997792253,0.3944832271420868,0.558967073078688,18596.03056635,1,0.4613932023663162,0.45933384878418154,0.46531264938544636,0.46256674736570724\r\n2006-11-17,19125.919922,19214.599609,19097.320313,19182.710938,19182.710938,['bullish engulfing'],None,0.48423735422148956,0.27190367002203397,0.24385897575647653,18655.8175781,1,0.45981499064603115,0.45835071947362344,0.46745251757136985,0.4637997046571828\r\n2006-11-20,19030.359375,19133.519531,18928.580078,18954.630859,18954.630859,['shooting star'],None,0.3695165322803815,0.5033689438021501,0.1271145239174684,18697.871582,1,0.4557367628855269,0.45490457863907846,0.4601255552771555,0.45398102938583695\r\n2006-11-21,19002.070313,19064.070313,18959.810547,19008.300781,19008.300781,['bullish harami'],None,0.059759082904536846,0.5349094299712782,0.40533148712418493,18743.7941406,1,0.454529473459201,0.451952783426486,0.4614816306008247,0.45629147902381906\r\n2006-11-22,19102.259766,19256.990234,19075.320313,19250.789063,19250.789063,[],buy,0.817577814656508,0.034134274765279346,0.14828791057821267,18798.66308595,1,0.4588052485710191,0.4601524452170839,0.46649724350485744,0.46673041656059766\r\n2006-11-23,19345.029297,19404.009766,19244.320313,19265.320313,19265.320313,[],None,0.49914995951549324,0.3693447994965492,0.13150524098795757,18854.03212895,1,0.46916589919317164,0.46640120601256446,0.4738354851976121,0.46735597590651823\r\n2006-11-24,19206.449219,19315.730469,19195.900391,19260.300781,19260.300781,[],None,0.44939937366980515,0.46256907218233617,0.08803155414785871,18899.360156299997,1,0.4632517312766522,0.46264907728081067,0.47173301720719596,0.46713988884210556\r\n2006-11-27,19263.859375,19328.119141,19122.390625,19204.009766,19204.009766,\"['bearish engulfing', 'dark cloud cover']\",None,0.2909154752275616,0.3123522555327209,0.3967322692397175,18944.683105549997,1,0.46570181867447846,0.4631756321327311,0.46854110933923243,0.4647166031285844\r\n2006-11-28,18996.839844,18998.080078,18618.660156,18639.529297,18639.529297,[],sell,0.9417284815107833,0.0032687635205427916,0.055002754968673906,18960.442089949996,1,0.45430625326482243,0.4491480051242904,0.44666835235978464,0.4404161449455265\r\n2006-11-29,18730.490234,18843.480469,18687.269531,18780.929688,18780.929688,['bullish harami'],None,0.32289322787371333,0.400425103394485,0.27668166873180167,18976.8060548,1,0.4429392780056556,0.44257706885089904,0.44964747766238133,0.4465033250647089\r\n2006-11-30,18944.560547,19033.400391,18923.630859,18960.480469,18960.480469,['inverse hammer'],buy,0.145030426111296,0.6643001994396951,0.19066937444900892,18989.091113399998,1,0.4520751350155199,0.4506492218956681,0.45991065252441965,0.4542328506816985\r\n2006-12-01,18922.529297,18945.400391,18650.5,18690.820313,18690.820313,[],None,0.7857194872284906,0.0775553193484858,0.13672519342302356,18986.1476564,1,0.45113490959646063,0.4469089641045993,0.44805088768955736,0.4426241844755435\r\n2006-12-04,18654.070313,18768.630859,18587.720703,18702.730469,18702.730469,[],None,0.26897415311497286,0.3642713679380271,0.366754478947,18974.456640800003,1,0.4396779127972946,0.439395741158161,0.4453249134014673,0.4431369077028757\r\n2006-12-05,18880.810547,18949.919922,18794.179688,18944.189453,18944.189453,[],None,0.4069526825033394,0.036795045524343276,0.5562522719723174,18974.7005861,1,0.44935448273909306,0.4471010574118122,0.4542896822273301,0.4535315347375547\r\n2006-12-06,18988.140625,19131.220703,18937.609375,19026.359375,19026.359375,['three white soldiers'],None,0.1973993484513478,0.5416074001620379,0.2609932513866144,18985.456543149998,1,0.4539349975789325,0.45480687171479056,0.46051762133456187,0.4570688878668906\r\n2006-12-07,19023.75,19048.410156,18783.300781,18842.990234,18842.990234,[],None,0.6818309084693788,0.09301880025933347,0.22515029127128774,18979.963086099997,1,0.4554546952598092,0.4512871808784336,0.45381730323964375,0.4491749847335764\r\n2006-12-08,18775.470703,18799.25,18666.890625,18739.990234,18739.990234,['hanging man'],None,0.2680616238932699,0.17965706622595454,0.5522813098807756,18972.40556655,1,0.4448589049135707,0.44069714434771873,0.448762594007577,0.4447409124665783\r\n2006-12-11,18811.849609,18965.730469,18811.849609,18924.660156,18924.660156,[],None,0.7331031747548252,0.2668968252451748,0.0,18975.2116212,1,0.44641144379079145,0.44777305197542355,0.4550569375586312,0.45269081324025706\r\n2006-12-12,19010.160156,19015.699219,18819.990234,18907.169922,18907.169922,[],None,0.5262417256928807,0.028302548296372812,0.44545572601074646,18976.649121199996,1,0.4548747228674188,0.44989687023107655,0.4554104161017086,0.4519378718662501\r\n2006-12-13,18867.669922,18870.449219,18623.609375,18718.189453,18718.189453,[],None,0.6055767439230878,0.011259515299310161,0.38316374077760196,18957.908593849996,1,0.44879368162034927,0.4437233197293409,0.4468832551125206,0.44380240529734527\r\n2006-12-14,18806.710938,18954.939453,18774.429688,18919.400391,18919.400391,[],None,0.6242845255490734,0.1968816590060934,0.17883381544483315,18946.175097749994,1,0.4461921412503371,0.4473144021837469,0.45343210664489286,0.4524643843264955\r\n2006-12-15,19080.289063,19126.699219,19014.269531,19110.650391,19110.650391,['hammer'],None,0.2700472494418021,0.14274546416956652,0.5872072863886314,18942.57207039999,1,0.4578676071101305,0.45461469539935645,0.46384632401463455,0.4606975524921594\r\n2006-12-18,19094.630859,19216.539063,19046.919922,19192.910156,19192.910156,['three white soldiers'],buy,0.5794115948270332,0.13930566362199973,0.2812827415509671,18954.48603524999,1,0.45847967048166705,0.4584331519501453,0.46526405455026143,0.46423877329484187\r\n2006-12-19,19162.980469,19180.300781,18905.439453,18964.550781,18964.550781,[],None,0.7219265418087283,0.06301472864892546,0.2150587295423462,18952.29853524999,1,0.46139661984699054,0.45689291880712884,0.4591207535069105,0.4544080745414776\r\n2006-12-20,19109.849609,19273.769531,19108.449219,19240.119141,19240.119141,[],None,0.7879826164373299,0.20354661561491494,0.00847076794775519,18951.76503914999,1,0.4591291595300101,0.46086561449359437,0.46793575190275416,0.466271084470974\r\n2006-12-21,19249.189453,19276.320313,19157.849609,19222.839844,19222.839844,[],None,0.22241455575380828,0.22900902150460134,0.5485764227415904,18949.64101569999,1,0.4650757519029599,0.4609740302009672,0.4700807933319634,0.46552722377562517\r\n2006-12-22,19227.240234,19320.519531,19197.730469,19320.519531,19320.519531,[],None,0.7596710609288498,0.0,0.2403289390711502,18952.651953199987,1,0.46413902731255774,0.46285262644509956,0.47181248202779114,0.469732260583157\r\n2006-12-27,19620.529297,19728.0,19512.460938,19725.730469,19725.730469,[],None,0.4880840207052464,0.010529557746714775,0.5013864215480388,18978.73798834999,1,0.48092338471718077,0.48017174006879965,0.4854785663449276,0.48717628565568183\r\n2006-12-28,19742.789063,20038.230469,19686.810547,20001.910156,20001.910156,['three white soldiers'],None,0.7373545914110229,0.10335302789122129,0.15929238069775578,19046.857031299987,1,0.48614105233574245,0.49335744380407415,0.49304909634421323,0.49906561275116645\r\n2006-12-29,20049.029297,20049.029297,19885.25,19964.720703,19964.720703,[],None,0.5147695437964996,0.0,0.4852304562035004,19106.04658204999,1,0.4992104357046142,0.49381642562863576,0.5016656446725685,0.4974646348660001\r\n2007-01-02,20004.839844,20323.589844,19990.279297,20310.179688,20310.179688,[],None,0.9160821544600098,0.04023321830256456,0.04368462723742562,19173.531542999986,1,0.4973245669062062,0.5054860531858727,0.5062261793838473,0.512336383456037\r\n2007-01-03,20353.419922,20554.580078,20249.609375,20413.390625,20413.390625,[],None,0.19664414453607118,0.4629607093767282,0.3403951460872006,19259.660058599988,1,0.512200883498014,0.5153038148038194,0.517486692937486,0.5167795364016932\r\n2007-01-04,20415.669922,20463.179688,19948.019531,20025.580078,20025.580078,['bearish engulfing'],None,0.7572205239466978,0.09222329280406552,0.1505561832492367,19325.80253904999,1,0.51485752042676,0.5114190304764985,0.5043911949058163,0.5000845850298286\r\n2007-01-05,19890.150391,20213.640625,19757.240234,20211.279297,20211.279297,[],None,0.7036122499728583,0.005173808012796054,0.2912139420143456,19389.15703124999,1,0.49242997676680866,0.5008128892882968,0.49610726241256276,0.5080787962625578\r\n2007-01-08,19915.0,20085.580078,19844.310547,20029.660156,20029.660156,[],None,0.47523678404299896,0.23177365897891913,0.29298955697808193,19439.32207029999,1,0.4934904810067172,0.49536994089460046,0.49988799022947283,0.5002602293085373\r\n2007-01-09,20162.539063,20173.060547,19794.289063,19898.080078,19898.080078,\"['bearish engulfing', 'dark cloud cover']\",None,0.6982019401439433,0.02777792005060434,0.27402013980545237,19492.076562499988,1,0.5040546804617055,0.4990881170962324,0.4977159799370334,0.49459580625271926\r\n2007-01-10,19665.400391,19693.699219,19507.970703,19568.339844,19568.339844,[],sell,0.5225936710763432,0.15236662958099104,0.3250396993426657,19533.494042999988,1,0.48283834383932756,0.47871385639408376,0.48528359338819815,0.4804007380304586\r\n2007-01-11,19653.019531,19697.580078,19350.5,19385.369141,19385.369141,['three black crows'],None,0.7711488125227495,0.12838693380723926,0.10046425367001131,19556.529492249985,1,0.4823099671343375,0.47887880427034274,0.47844597162404434,0.47252398735234746\r\n2007-01-12,19628.820313,19680.630859,19523.759766,19613.410156,19613.410156,['three black crows'],None,0.09823452304242108,0.3302746542347359,0.571490822722843,19591.84150394999,1,0.4812772195650912,0.4781584128110555,0.4859691789526722,0.48234098094797473\r\n2007-01-15,19776.130859,20073.289063,19746.070313,20068.560547,20068.560547,[],None,0.8936825533377906,0.014450626683217931,0.09186681997899146,19659.36005864999,1,0.4875639767779002,0.49484753675126086,0.4956222471463676,0.5019348617833769\r\n2007-01-16,20130.550781,20133.490234,19938.199219,20027.949219,20027.949219,[],None,0.5253777906781946,0.015051655090220153,0.4595705542315853,19714.78750004999,1,0.5026895197990816,0.49740626287471784,0.5039647817522406,0.5001865747619131\r\n2007-01-17,19917.490234,20122.429688,19841.160156,20064.570313,20064.570313,[],None,0.5229150770585426,0.20570793640030774,0.27137698654114967,19762.483496149995,1,0.49359675647026136,0.4969361572684681,0.4997511953739422,0.5017630852210639\r\n2007-01-18,20064.75,20297.410156,20002.769531,20277.509766,20277.509766,[],None,0.722099221721374,0.0675412292517453,0.21035954902688067,19816.71347664999,1,0.4998813465501668,0.5043733397539438,0.5067685246849779,0.5109299679695788\r\n2007-01-19,20215.550781,20337.929688,20189.359375,20327.720703,20327.720703,['three white soldiers'],None,0.7549955286154454,0.06871483807132525,0.1762896333132293,19884.871972749992,1,0.5063170561676507,0.5060955385636421,0.5148705446416961,0.51309151091377\r\n2007-01-22,20501.449219,20779.519531,20487.599609,20772.220703,20772.220703,['three white soldiers'],buy,0.9275539748876745,0.02500284307421356,0.04744318203811194,19961.477050849993,1,0.5185183147742634,0.5248644005038421,0.5278205974203691,0.5322269004543587\r\n2007-01-23,20743.849609,20810.789063,20589.419922,20769.699219,20769.699219,\"['hammer', 'three white soldiers']\",None,0.11677151514084601,0.1856168561452838,0.6976116287138702,20038.820019599993,1,0.5288632116034437,0.5261934472161838,0.5322417930773273,0.5321183524710958\r\n2007-01-24,20950.939453,20971.460938,20725.480469,20821.050781,20821.050781,[],buy,0.5280446554478124,0.08342729438409585,0.3885280501680917,20113.84658209999,1,0.5377011638466355,0.533022472582938,0.5381497527148089,0.5343289984607196\r\n2007-01-25,20889.740234,20897.550781,20610.220703,20669.830078,20669.830078,[],None,0.765357241854783,0.02718318616125138,0.20745957198396558,20161.05156254999,1,0.5350893709919234,0.5298810743947748,0.5331449951978956,0.5278190613212218\r\n2007-01-26,20457.480469,20457.480469,20204.669922,20281.130859,20281.130859,['three black crows'],None,0.697556380035044,0.0,0.302443619964956,20175.01259769999,1,0.5166418648953749,0.5111767969734557,0.515535352300479,0.5110858532904287\r\n2007-01-29,20317.390625,20366.710938,20197.599609,20236.679688,20236.679688,['three black crows'],sell,0.4772651097786602,0.2916440506478448,0.23109083957349497,20188.610546949996,1,0.5106632648485847,0.5073188260017012,0.5152283483617959,0.5091722639257035\r\n2007-01-30,20281.929688,20465.460938,20165.220703,20460.460938,20460.460938,[],None,0.5946279984759515,0.01665333095679192,0.3887186705672565,20196.124609449995,1,0.5091499020411607,0.5115159902842927,0.5138224061252574,0.5188058778528798\r\n2007-01-31,20463.820313,20507.679688,20008.599609,20106.419922,20106.419922,['bearish engulfing'],None,0.7161183265742003,0.08788043611734712,0.19600123730845265,20180.776074299996,1,0.5169124297739756,0.513310410836755,0.5070216756994844,0.5035646793050602\r\n2007-02-01,20251.570313,20496.810547,20176.619141,20430.160156,20430.160156,['bullish harami'],None,0.5577596389329719,0.20815796349012208,0.23408239757690608,20201.005078199996,1,0.5078542580771663,0.5128484405037155,0.5143173439534461,0.5175014520554571\r\n2007-02-02,20544.330078,20704.099609,20468.839844,20563.679688,20563.679688,[],buy,0.08224785058337925,0.5968718067876975,0.3208803426289233,20218.625097749995,1,0.5203483368394162,0.5216588328804068,0.5270060193749886,0.5232493671422895\r\n2007-02-05,20514.830078,20645.820313,20409.160156,20455.619141,20455.619141,['shooting star'],None,0.2501939394893591,0.5534950904304605,0.19631097008018036,20239.923046999993,1,0.5190893683350304,0.519181792074475,0.5244146349093545,0.5185974421460824\r\n2007-02-06,20511.779297,20712.320313,20438.359375,20655.199219,20655.199219,[],None,0.5235050042061005,0.2085008702956108,0.26799412549828877,20277.779004049993,1,0.5189591704640888,0.5220082368824985,0.525682510212678,0.5271892138830251\r\n2007-02-07,20716.589844,20739.009766,20598.029297,20679.689453,20679.689453,['hanging man'],None,0.2617411565001935,0.1590285672833251,0.5792302762164815,20333.34648449999,1,0.5276998493806655,0.5231426168202555,0.5326156254712536,0.5282434999742066\r\n2007-02-08,20475.880859,20763.570313,20318.990234,20735.050781,20735.050781,\"['piercing line', 'bullish engulfing']\",None,0.5829544197818214,0.06414937003958397,0.3528962101785947,20400.830566499993,1,0.5174271364709144,0.5241865120165017,0.5204993172699885,0.5306267633640027\r\n2007-02-09,20746.949219,20771.089844,20593.759766,20677.660156,20677.660156,['hanging man'],None,0.3907349716498568,0.13613384301336703,0.4731311853367761,20454.043066499995,1,0.5289954933446599,0.5245061141120462,0.5324302358239594,0.5281561402698456\r\n2007-02-12,20534.429688,20696.650391,20488.820313,20593.410156,20593.410156,[],sell,0.283791781091483,0.4967530974991885,0.2194551214093285,20480.285546949995,1,0.5199258189007336,0.5213422192933401,0.5278736022782822,0.5245292413524224\r\n2007-02-13,20523.910156,20523.910156,20127.119141,20132.25,20132.25,[],None,0.9870691149596703,0.0,0.01293088504032973,20485.500585999995,1,0.5194768779017886,0.5140002532730015,0.5121679773037932,0.5046766446692756\r\n2007-02-14,20302.199219,20330.369141,20184.689453,20209.910156,20209.910156,[],None,0.633506731562992,0.19336890672089385,0.17312436171611417,20492.767578149993,1,0.5100149427573529,0.5057741931679434,0.5146677693971854,0.5080198557757839\r\n2007-02-15,20466.650391,20570.140625,20398.449219,20538.419922,20538.419922,[],None,0.4180146966703797,0.1847541687671818,0.3972311345624385,20505.813085949998,1,0.5170332087253977,0.5159651836350698,0.5239495494391657,0.5221619532792657\r\n2007-02-16,20545.929688,20588.179688,20458.009766,20567.910156,20567.910156,['hammer'],None,0.16885980772118311,0.15571594181333448,0.6754242504654824,20517.822558599997,1,0.5204166032329518,0.516731896656994,0.5265357606180929,0.5234314855970006\r\n2007-02-21,20649.720703,20677.289063,20540.320313,20651.419922,20651.419922,[],buy,0.01240588820444009,0.18886892813141112,0.7987251836641488,20511.782519549997,1,0.5248460818405187,0.5205193061354147,0.5301098120248908,0.5270265179993704\r\n2007-02-22,20748.460938,20829.660156,20740.330078,20809.230469,20809.230469,[],None,0.6802807336628125,0.2286988599741607,0.09102040636302676,20513.759082049997,1,0.5290600088229136,0.5269955239504933,0.5387945457318793,0.5338201429497829\r\n2007-02-23,20844.25,20844.25,20547.439453,20711.650391,20711.650391,\"['bearish engulfing', 'dark cloud cover']\",None,0.44674830574669694,0.0,0.5532516942533031,20508.289062549997,1,0.5331479888948679,0.5276156350606236,0.5304189361075213,0.5296193942345275\r\n2007-02-26,20520.449219,20581.419922,20474.410156,20507.949219,20507.949219,[],sell,0.11681176837635633,0.5697676509263943,0.31342058069724943,20500.1950196,1,0.5193291758448847,0.5164445867996383,0.5272478909475334,0.5208502125110304\r\n2007-02-27,20500.880859,20500.880859,20042.300781,20147.869141,20147.869141,[],None,0.769792965144906,0.0,0.23020703485509394,20493.531933699996,1,0.5184940589322583,0.5130214406874665,0.5084850327732424,0.5053490369017265\r\n2007-02-28,19426.949219,19749.589844,19381.880859,19651.509766,19651.509766,[],None,0.6107018217137188,0.2667328838864237,0.12256529439985751,20464.273437599993,1,0.47266198738570486,0.4810893716850377,0.47980857711438907,0.4839811404051051\r\n2007-03-01,19581.859375,19643.410156,19346.599609,19346.599609,19346.599609,[],None,0.7926260315810086,0.2073739684189913,0.0,20408.580371149998,1,0.47927307238277217,0.47657642389759186,0.4782766106071553,0.4708549882587001\r\n2007-03-02,19386.570313,19560.519531,19355.630859,19442.009766,19442.009766,\"['bullish harami', 'inverse hammer']\",None,0.27058329998838976,0.5784105282306772,0.15100617178093304,20375.359863349993,1,0.47093874091466936,0.47305332951165086,0.4786687614668459,0.47496232351252166\r\n2007-03-05,19137.359375,19164.349609,18659.230469,18664.880859,18664.880859,[],None,0.9353803461100224,0.053433401870300636,0.011186252019676959,20287.095898499996,1,0.46030319102007855,0.45621494726906436,0.4484299781724751,0.44150751055707294\r\n2007-03-06,18899.210938,19080.339844,18876.619141,19058.560547,19058.560547,['bullish harami'],None,0.7821964417627281,0.10690762735094929,0.11089593088632262,20211.839941449995,1,0.45013975435730935,0.4526442861546653,0.4578693309322561,0.4584551240196094\r\n2007-03-07,19188.220703,19239.919922,18910.240234,18918.640625,18918.640625,['dark cloud cover'],None,0.8177030245187532,0.1568165127601124,0.02548046272113438,20134.991015649994,0,0.46247379475035766,0.4594269069505616,0.45932921085183354,0.4524316769735828\r\n2007-03-08,18924.279297,19191.099609,18909.070313,19175.169922,19175.169922,[],None,0.8895906508946484,0.05648238401445996,0.053926965090891656,20060.989550799997,0,0.4512095941687547,0.45735190063169034,0.4592784110704168,0.46347506960950724\r\n2007-03-09,19259.099609,19259.099609,19065.029297,19134.880859,19134.880859,[],None,0.6400708522589489,0.0,0.35992914774105117,19983.749121099994,0,0.4654986866242329,0.4602420998338798,0.4660503916547273,0.46174065585308355\r\n2007-03-12,19252.369141,19470.369141,19220.509766,19442.419922,19442.419922,[],None,0.7606309789256526,0.111859797135882,0.1275092239384654,19919.11757815,0,0.4652114511248505,0.46922167384613495,0.4728015943767677,0.4749799804187814\r\n2007-03-13,19397.039063,19442.519531,19251.199219,19333.140625,19333.140625,['bearish harami'],None,0.33398669138695014,0.23771897256785124,0.4282943360451986,19851.891601599997,0,0.47138551469535706,0.4680379838372631,0.47413417794796553,0.4702755891548518\r\n2007-03-14,18803.070313,18888.400391,18738.509766,18836.929688,18836.929688,[],None,0.22589388095486293,0.3433884073803752,0.4307177116647619,19764.067578199996,0,0.44603677066690395,0.44448629712629334,0.4518724080104496,0.4489140828021059\r\n2007-03-15,19029.210938,19054.939453,18932.460938,18969.439453,18969.439453,[],None,0.4880160818409798,0.21006553680046752,0.3019183813585527,19705.927050849998,0,0.45568775115629745,0.4515646951281432,0.4602940682277812,0.45461852818164883\r\n2007-03-16,18846.490234,19130.099609,18770.279297,18953.5,18953.5,[],None,0.29739779115082104,0.4907994438068323,0.21180276504234666,19643.10654305,0,0.44788979822629105,0.4547592219356085,0.4532518902408844,0.45393234675933414\r\n2007-03-19,19006.150391,19267.830078,18967.410156,19266.740234,19266.740234,[],None,0.8674186494196743,0.0036277354469131224,0.12895361513341258,19579.522558650002,0,0.45470359853369036,0.46061317034179944,0.46181161739143084,0.46741710243396906\r\n2007-03-20,19430.699219,19463.900391,19332.599609,19356.900391,19356.900391,[],None,0.5620593181234818,0.25286347494869715,0.18507720692782106,19518.9720704,0,0.4728220257549065,0.46894673302129425,0.4776687089284656,0.4712984291499096\r\n2007-03-21,19380.980469,19537.089844,19270.720703,19516.410156,19516.410156,[],None,0.5084285908329144,0.07763544952077085,0.4139359596463148,19462.2215821,0,0.47070018370990896,0.47205749917819556,0.4749818310118309,0.4781652041528406\r\n2007-03-22,19757.730469,19813.210938,19621.259766,19690.25,19690.25,[],None,0.3515501796467173,0.28903428107228035,0.35941553928100234,19406.27255865,0,0.48677870520236066,0.4837934545544676,0.49020277992926153,0.48564887824196357\r\n2007-03-23,19665.050781,19729.490234,19634.109375,19692.640625,19692.640625,[],None,0.2892597559851924,0.38634176066710074,0.32439848334770693,19355.32207035,0,0.4828234235688592,0.48023507937935667,0.49076072984937635,0.48575179284403436\r\n2007-03-26,19719.880859,19819.039063,19653.730469,19765.849609,19765.849609,[],None,0.27807840407861356,0.32175855297637324,0.4001630429450132,19318.21708985,0,0.48516340123987656,0.48404116694013316,0.4916127081336855,0.48890338435519465\r\n2007-03-27,19749.810547,19768.320313,19661.859375,19706.789063,19706.789063,[],None,0.4041058139089542,0.1738643895848371,0.42202979650620864,19296.163085950004,0,0.48644070749540513,0.4818854714873972,0.4919656778196364,0.486360872422259\r\n2007-03-28,19664.880859,19729.310547,19459.189453,19553.869141,19553.869141,[],None,0.41097019250188876,0.23852149806560355,0.3505083094325077,19291.281054700004,0,0.4828161718249201,0.4802274421554737,0.4831654359765135,0.47977778518719383\r\n2007-03-29,19470.419922,19832.140625,19460.359375,19821.779297,19821.779297,\"['piercing line', 'bullish engulfing']\",None,0.9450701857611162,0.02786942052618051,0.027060393712703242,19315.040039100004,0,0.47451718216334926,0.4845980217054248,0.48321623580135187,0.49131111521405535\r\n2007-03-30,19810.859375,19880.259766,19705.560547,19800.929688,19800.929688,[],None,0.05683876010916757,0.39725644680758365,0.5459047930832488,19332.986035200003,0,0.4890460821286817,0.48664322616025196,0.4938632503781728,0.49041355528158304\r\n2007-04-02,19900.009766,19976.810547,19672.939453,19809.699219,19809.699219,[],None,0.2972001904202194,0.2527413186592906,0.45005849092049,19390.226953200003,0,0.4928507443125012,0.4907469171928546,0.4924467919636515,0.4907910769728614\r\n2007-04-03,19903.890625,20021.029297,19903.890625,20002.699219,20002.699219,[],None,0.8435181337893045,0.15648186621069546,0.0,19437.4338868,0,0.4930163673379575,0.4926263436042048,0.5024750494746631,0.49909958131781895\r\n2007-04-04,20187.669922,20210.839844,20099.849609,20209.710938,20209.710938,['hammer'],None,0.19858518184054405,0.01017121911669186,0.7912435990427641,19501.987402450002,0,0.5051271875793042,0.5006938478910659,0.5109838919980872,0.5080112795912316\r\n2007-04-10,20416.539063,20416.539063,20248.039063,20347.869141,20347.869141,[],None,0.40753662908012434,0.0,0.5924633709198757,19560.622363399998,0,0.5148946126689591,0.5094366672829012,0.5174185075588525,0.5139588859638586\r\n2007-04-11,20427.949219,20502.169922,20278.839844,20449.429688,20449.429688,[],None,0.09618260644677537,0.2361537436977036,0.6676636498555211,19626.349804849997,0,0.5153815627379125,0.5130762296412041,0.5187559251641993,0.5183309908655466\r\n2007-04-12,20360.320313,20428.599609,20293.330078,20380.210938,20380.210938,[],None,0.14704438503597492,0.3577204019432875,0.49523521302073753,19673.239355649996,0,0.5124953707840121,0.5099492758185948,0.5193851135622856,0.5153511759166992\r\n2007-04-13,20413.480469,20432.009766,20264.990234,20340.970703,20340.970703,\"['bearish engulfing', 'dark cloud cover']\",None,0.4341394394519073,0.11094089881655952,0.45491966173153314,19723.630859549994,0,0.5147640813634097,0.5100942174809586,0.5181545536521852,0.5136619134141363\r\n2007-04-16,20493.259766,20765.400391,20489.910156,20757.529297,20757.529297,[],None,0.9592700481743178,0.028571226853098215,0.012158724972583924,19819.660839999997,0,0.5181688143201906,0.5242642956926125,0.5279209249489399,0.5315944465135063\r\n2007-04-17,20804.919922,20816.109375,20635.630859,20788.609375,20788.609375,[],None,0.09037389802119729,0.0619988087667958,0.8476272932120069,19910.619336099997,1,0.5314695031498837,0.5264195760617396,0.5342483435184792,0.5329324204156027\r\n2007-04-18,20868.070313,20868.070313,20718.720703,20777.089844,20777.089844,[],None,0.6091778143913548,0.0,0.39082218560864523,20001.798828299998,1,0.5341645659739056,0.5286280681433959,0.5378562332077411,0.5324365132997199\r\n2007-04-19,20615.419922,20634.900391,20232.810547,20299.710938,20299.710938,['three black crows'],None,0.7851702516515243,0.0484480503317521,0.16638169801672362,20053.447363499996,1,0.5233822308928974,0.5187176634001753,0.5167572618131131,0.5118857116691911\r\n2007-04-20,20495.830078,20567.339844,20474.310547,20566.589844,20566.589844,['bullish harami'],None,0.7606180878696875,0.008061976433080233,0.23131993569723222,20113.931836149997,1,0.518278507264409,0.5158461422378386,0.5272435657705111,0.5233746471618258\r\n2007-04-23,20710.380859,20757.410156,20529.070313,20556.570313,20556.570313,[],None,0.6736036251019037,0.20596185222042318,0.12043452267767309,20165.939844,1,0.5274348691583197,0.5239246872981669,0.5296213196045152,0.5229433139139091\r\n2007-04-24,20455.349609,20618.009766,20396.369141,20572.800781,20572.800781,[],None,0.5299171665844244,0.20397427141345356,0.26610856200212196,20210.067383049998,1,0.5165509263995358,0.5179997623575359,0.5238592292314511,0.523642023312348\r\n2007-04-25,20484.179688,20621.679688,20417.589844,20536.779297,20536.779297,[],None,0.2577277142707811,0.41599517808440495,0.32627710764481394,20252.27431665,1,0.5177813047534324,0.5181557447933667,0.5247806650154994,0.5220913256111779\r\n2007-04-26,20672.490234,20778.439453,20651.289063,20667.289063,20667.289063,[],None,0.04090566297123162,0.8332590957841277,0.12583524124464063,20297.34628935,1,0.5258178148028454,0.524818494024814,0.5349282469825409,0.5277096725431488\r\n2007-04-27,20557.070313,20619.109375,20425.570313,20526.5,20526.5,[],None,0.15795422734868994,0.32055059768761246,0.5214951749636976,20338.3318362,1,0.5208920505547882,0.518046498961279,0.5251271893370588,0.5216488096330038\r\n2007-04-30,20525.960938,20525.960938,20130.109375,20318.980469,20318.980469,[],None,0.5228739465656772,0.0,0.47712605343432274,20376.587402600002,1,0.5195643989169534,0.5140874175156525,0.5122978178943842,0.5127152504362313\r\n2007-05-02,20384.029297,20483.240234,20351.259766,20388.490234,20388.490234,['bullish harami'],None,0.03379997864532332,0.7179092591185453,0.2482907622361314,20404.922949450003,1,0.5135071966866218,0.5122716624477439,0.5219005103180836,0.5157075933612029\r\n2007-05-03,20582.410156,20739.029297,20555.570313,20681.580078,20681.580078,[],buy,0.5405563676292728,0.31314475719543755,0.14629887517528958,20448.95546895,1,0.5219734764613333,0.5231434469449705,0.5307719906391779,0.5283248899536221\r\n2007-05-04,20865.060547,20883.210938,20714.820313,20841.080078,20841.080078,['hanging man'],None,0.14240976301383704,0.10778741987565649,0.7498028171105064,20500.5245119,1,0.534036118495954,0.5292715890595083,0.5376868722342737,0.5351912445806726\r\n2007-05-07,20933.990234,21070.210938,20891.060547,20896.640625,20896.640625,['shooting star'],None,0.20848187264074097,0.760370676500505,0.031147450858754044,20545.2215822,1,0.536977823748502,0.5372196368655295,0.5453394960986503,0.5375830841980701\r\n2007-05-08,20850.070313,20880.699219,20662.599609,20706.349609,20706.349609,['three black crows'],sell,0.6589681843080831,0.14043540013665523,0.20059641555526167,20570.05351575,1,0.533396381801738,0.5291648336440682,0.5354193684039908,0.5293911995698712\r\n2007-05-09,20704.369141,20844.779297,20677.810547,20844.779297,20844.779297,[],None,0.8409367381620916,0.0,0.1590632618379084,20594.899023550002,1,0.5271783076797011,0.5276381317336696,0.5360798508857513,0.5353504931668615\r\n2007-05-10,20729.519531,20821.859375,20683.300781,20746.269531,20746.269531,[],None,0.12088748533346268,0.5455442482333446,0.3335682664331927,20609.741015700005,1,0.5282516483198034,0.5266639679060425,0.5363182453475369,0.5311097220848318\r\n2007-05-11,20469.490234,20552.560547,20420.119141,20468.210938,20468.210938,['doji'],None,0.009659335691442271,0.6272231283923329,0.36311753591622487,20614.141015700003,1,0.5171544044167334,0.5152179788202165,0.5248904910077998,0.5191395095040374\r\n2007-05-14,21036.619141,21065.589844,20870.009766,20979.240234,20979.240234,['hanging man'],None,0.2933780760635483,0.1481270653752331,0.5584948585612186,20646.054492250005,1,0.5413577071909608,0.5370232268332935,0.5444254385909624,0.5411389350284758\r\n2007-05-15,20985.929688,21088.859375,20826.929688,20868.150391,20868.150391,[],sell,0.4496599768776917,0.39296686136993664,0.15737316175237165,20651.585546950002,1,0.5391944385526034,0.5380122500675806,0.5425548348956564,0.5363566011256459\r\n2007-05-16,20854.089844,20953.240234,20784.25,20937.259766,20937.259766,['piercing line'],None,0.4921581563109769,0.09456444684254056,0.4132773968464825,20659.0180665,1,0.5335679229180567,0.5322480392864068,0.5407016167541453,0.5393317075632874\r\n2007-05-17,21042.669922,21084.230469,20944.150391,20994.609375,20994.609375,[],buy,0.34309337691831726,0.29669134678806786,0.3602152762936149,20669.89404305,1,0.5416159357572637,0.5378155080024598,0.547644739333577,0.5418005649495989\r\n2007-05-18,20882.869141,20904.839844,20769.099609,20904.839844,20904.839844,['hammer'],None,0.1618584423402498,0.0,0.8381415576597502,20700.15048835,1,0.5347961340536961,0.5301908809251763,0.5400437633168806,0.5379360543881568\r\n2007-05-21,20963.519531,21055.109375,20922.349609,20927.75,20927.75,['shooting star'],buy,0.26943050652862666,0.6898915745301841,0.040677918941189224,20718.20849615,1,0.5382380425579818,0.5365777761988468,0.5466981156211094,0.5389223193139064\r\n2007-05-22,20996.990234,21020.419922,20782.380859,20843.919922,20843.919922,[],sell,0.6430470279577588,0.09842791222884352,0.25852505981339763,20732.575976599997,1,0.5396664683510886,0.5351033728255383,0.5406204557576019,0.5353134977216726\r\n2007-05-23,20838.359375,20888.140625,20767.679688,20798.970703,20798.970703,['three black crows'],None,0.3269829455170269,0.41325637372387425,0.25976068075909886,20743.884472699996,1,0.5328965952899137,0.5294811151982501,0.5399821081483444,0.533378467766419\r\n2007-05-25,20553.779297,20566.259766,20474.029297,20520.660156,20520.660156,\"['hanging man', 'three black crows']\",sell,0.3590911046977311,0.1353182861945384,0.5055906091077306,20743.078515649995,1,0.5207516001991465,0.5158002357588107,0.5272313534600017,0.5213974087560718\r\n2007-05-28,20594.140625,20619.160156,20503.869141,20529.759766,20529.759766,['three black crows'],None,0.5584204371867085,0.21701197617178744,0.22456758664150397,20736.20205079999,1,0.5224740964956611,0.5180486573025391,0.5285270456928187,0.5217891400991931\r\n2007-05-29,20518.349609,20565.25,20395.099609,20469.589844,20469.589844,['three black crows'],sell,0.2865686332745644,0.27564080649100264,0.43779056023443297,20733.356542999994,1,0.5192395710021223,0.515757317745758,0.5238041041861691,0.5191988703666917\r\n2007-05-30,20342.960938,20403.359375,20184.480469,20293.759766,20293.759766,['three black crows'],sell,0.22478717981165605,0.27594453071690406,0.4992682894714399,20732.09550784999,1,0.5117545264999165,0.5088764919337438,0.5146586949882983,0.5116295182058771\r\n2007-05-31,20405.949219,20673.400391,20354.660156,20634.470703,20634.470703,[],None,0.7169521099211168,0.12213609618503443,0.16091179389384883,20744.39453129999,1,0.5144426709719299,0.520354026183768,0.5220481605173123,0.5262968669128152\r\n2007-06-01,20717.269531,20793.380859,20598.849609,20602.869141,20602.869141,[],None,0.5880823261044306,0.3912550194377461,0.02066265445782328,20740.45898444999,1,0.527728856313745,0.5254535475498257,0.5326512446885286,0.5249364435180771\r\n2007-06-04,20698.990234,20821.910156,20638.699219,20729.589844,20729.589844,[],None,0.1670184678985453,0.5039017512366182,0.3290797808648366,20734.88447274999,1,0.5269487526118699,0.5266661262473027,0.5343815764609665,0.5303916741474635\r\n2007-06-05,20820.480469,20878.089844,20615.960938,20842.150391,20842.150391,[],None,0.08266895219866026,0.13710602752067072,0.780225020280669,20732.159961049987,1,0.5321335790340875,0.5290539275625503,0.5333942450902224,0.5352373207475687\r\n2007-06-06,20850.259766,20943.939453,20803.220703,20818.609375,20818.609375,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.22491950077725403,0.6657228478791904,0.1093576513435555,20737.772949349986,1,0.5334044670681807,0.5318527288477899,0.5415253540541184,0.5342238977749226\r\n2007-06-07,20637.900391,20838.439453,20600.369141,20800.160156,20800.160156,[],sell,0.6815623654914295,0.16078988042825493,0.15764775408031567,20735.541992299986,1,0.5243416275856031,0.5273686697914517,0.5327172251209302,0.5334296728204015\r\n2007-06-08,20531.849609,20536.169922,20433.519531,20509.150391,20509.150391,['hanging man'],None,0.2211313349990234,0.04208764290045619,0.7367810221005204,20723.686035299987,1,0.519815709131248,0.514521329242299,0.5254723566918068,0.5209019220591187\r\n2007-06-11,20649.050781,20673.900391,20591.419922,20615.490234,20615.490234,[],None,0.4068908361808861,0.3012787184805897,0.29183044533852415,20731.050000099985,1,0.5248174916473529,0.52037527764849,0.5323286361742829,0.5254797720467229\r\n2007-06-12,20654.470703,20664.849609,20511.029297,20636.390625,20636.390625,\"['hanging man', 'three black crows']\",None,0.11754025047094604,0.06747422278016017,0.8149855267488938,20713.907519649983,1,0.5250487971081741,0.5199905928997313,0.5288379507536817,0.5263795181059706\r\n2007-06-13,20527.269531,20628.060547,20520.669922,20578.75,20578.75,[],sell,0.47937582074783774,0.4591699415102664,0.06145423774189584,20699.437500099986,1,0.5196202456075317,0.5184269499932357,0.5292565616194759,0.5238981327004858\r\n2007-06-14,20714.859375,20924.810547,20714.859375,20867.259766,20867.259766,[],None,0.7258849262341747,0.2741150737658253,0.0,20695.937500099986,1,0.5276259983308752,0.5310396943057318,0.5376885683668002,0.5363182603915411\r\n2007-06-15,21024.320313,21052.949219,20917.640625,21017.050781,21017.050781,[],None,0.053725574888454815,0.211582318267223,0.7346921068443222,20697.059570399986,1,0.5408328313573045,0.5364859632407908,0.546493644244072,0.5427666505416091\r\n2007-06-18,21256.289063,21585.029297,21256.289063,21582.890625,21582.890625,[],None,0.9934943405801647,0.006505659419835257,0.0,20730.962109449985,0,0.5507325381454988,0.5591009252545636,0.5611982838116333,0.5671256287925112\r\n2007-06-20,21645.060547,21897.580078,21644.119141,21684.669922,21684.669922,['inverse hammer'],None,0.15627408100365395,0.8400117135209606,0.003714205475385483,20768.808105549986,1,0.567324099289882,0.572385249047062,0.5780384663446742,0.5715071507166107\r\n2007-06-21,21784.119141,21969.259766,21714.949219,21954.669922,21954.669922,['three white soldiers'],buy,0.6706398260391501,0.05737018842556385,0.2719899855352861,20824.345605549985,1,0.5732586887851416,0.5754318457686913,0.5811140180102401,0.5831304469504892\r\n2007-06-22,21879.5,22052.849609,21788.150391,21999.910156,21999.910156,['three white soldiers'],buy,0.45489426417572953,0.19999852436284393,0.34510721146142653,20884.392578199982,1,0.5773292480191166,0.5789846589679524,0.5842925262488727,0.585078004881867\r\n2007-06-25,21884.099609,22085.589844,21814.460938,21822.349609,21822.349609,['shooting star'],None,0.2277514445471942,0.7431529082332479,0.029095647219557874,20949.477050849986,1,0.5775255450653365,0.580376214866136,0.5854349709409118,0.5774341573365688\r\n2007-06-26,21800.769531,21950.019531,21755.289063,21803.570313,21803.570313,[],sell,0.014382864832422692,0.7520611412488383,0.233555993918739,21013.167578199987,1,0.5739692757883872,0.5746140794180012,0.5828656365020747,0.5766257228163032\r\n2007-06-27,21775.179688,21800.490234,21562.0,21705.560547,21705.560547,['hanging man'],None,0.291916108397122,0.10612822829466691,0.6019556633082112,21074.966113349983,1,0.5728771806572286,0.5682586462578048,0.5744727260827842,0.5724064763569288\r\n2007-06-28,21912.789063,22035.419922,21885.529297,21938.220703,21938.220703,['inverse hammer'],None,0.1696679829041935,0.648467634316702,0.18186438277910455,21157.18916019999,1,0.5787499219803881,0.578243846211161,0.5885208691364707,0.5824223204865894\r\n2007-06-29,21997.25,22044.679688,21768.759766,21772.730469,21772.730469,\"['bearish engulfing', 'dark cloud cover']\",None,0.8137126502956933,0.17189656932419692,0.01439078038010983,21214.102148499987,1,0.582354452812046,0.5786374133921266,0.5834505552854197,0.5752980908066047\r\n2007-07-03,22004.140625,22159.519531,21960.759766,22151.140625,22151.140625,[],None,0.7395863040993138,0.042155946400930934,0.21825774949975532,21291.515722699987,1,0.5826485233154539,0.5835184431365115,0.5917874925931647,0.5915883624402942\r\n2007-07-04,22279.830078,22307.599609,22131.240234,22218.550781,22218.550781,['hanging man'],None,0.3474683271019605,0.15745990821299824,0.49507176468504127,21365.963769549988,1,0.5944140941059058,0.589812280243802,0.5991900184989514,0.5944903187823681\r\n2007-07-05,22272.810547,22328.609375,22126.970703,22252.990234,22252.990234,[],None,0.09829618893740817,0.2767268175620537,0.6249769935005381,21436.50576169999,1,0.5941145222942259,0.5907052568457343,0.5990046288516572,0.5959729112429301\r\n2007-07-06,22217.460938,22565.429688,22081.349609,22531.740234,22531.740234,\"['piercing line', 'bullish engulfing']\",None,0.6492299717212718,0.06959479528592506,0.28117523299280317,21522.16230464999,1,0.591752372651478,0.6007708139000705,0.5970236903069241,0.6079728883732768\r\n2007-07-09,22719.990234,22818.320313,22601.650391,22817.429688,22817.429688,[],buy,0.4497138001461918,0.004110515164167531,0.5461756846896407,21623.02578124999,1,0.6131987643869063,0.6115194062914853,0.6196159559355944,0.6202716037611916\r\n2007-07-10,22833.470703,22889.609375,22718.130859,22885.839844,22885.839844,\"['hammer', 'three white soldiers']\",None,0.30539768025517233,0.021982526370835583,0.672619793373992,21741.86025389999,1,0.6180417588389036,0.6145494002637977,0.6246737182235778,0.623216609348576\r\n2007-07-11,22655.380859,22850.400391,22539.699219,22607.019531,22607.019531,[],None,0.15565222264433204,0.6276755595888059,0.21667221776686205,21841.436718749992,1,0.6104414366508708,0.6128829035832761,0.6169259401173375,0.6112136052966439\r\n2007-07-12,22797.75,22975.810547,22773.710938,22809.019531,22809.019531,[],None,0.05576226028226354,0.8252911365108013,0.11894660320693513,21950.06816404999,1,0.6165173100242759,0.6182132025953007,0.6270870913182783,0.6199095528493975\r\n2007-07-13,23199.060547,23239.919922,23048.689453,23099.289063,23099.289063,[],None,0.521734243092819,0.21366561099632922,0.2646001459108518,22076.09511719999,1,0.6336439994870153,0.6294386247264148,0.6390270842377149,0.6324054371386761\r\n2007-07-16,23098.660156,23128.560547,22932.300781,22953.939453,22953.939453,[],None,0.73739363879606,0.15235109879831069,0.11025526240562929,22180.42910154999,1,0.6293592221955913,0.6247055250678659,0.6339733078741957,0.6261482461219772\r\n2007-07-17,22915.789063,23148.259766,22915.789063,23057.300781,23057.300781,['piercing line'],None,0.6087292556602375,0.3912707443397625,0.0,22282.441601549992,1,0.6215548511295031,0.6255427995831242,0.6332563435106062,0.630597873286685\r\n2007-07-18,22956.970703,23035.800781,22782.630859,22841.919922,22841.919922,[],None,0.4544409544827275,0.31137220953128225,0.23418683598599024,22345.393066399993,1,0.6233123557979422,0.6207629632783294,0.6274744081003983,0.6213258898523731\r\n2007-07-19,22864.75,23024.5,22817.919922,23016.199219,23016.199219,[],None,0.733125964837708,0.04018190466556883,0.22669213049672324,22411.969531249993,1,0.6193766622206774,0.6202826469808247,0.6290067138601904,0.6288284820614956\r\n2007-07-20,23195.410156,23301.929688,23118.669922,23291.900391,23291.900391,[],None,0.5265216534217221,0.05472721710231254,0.4187511294759653,22478.831054699993,1,0.6334882121209919,0.6320742214355495,0.6420657445649004,0.6406972094473603\r\n2007-07-23,23170.349609,23389.939453,23152.539063,23365.560547,23365.560547,['three white soldiers'],None,0.8222856668432647,0.1026910949893478,0.07502323816738758,22547.113574249994,1,0.6324187057014773,0.6358148942677242,0.6435363951127345,0.643868223572626\r\n2007-07-24,23459.740234,23534.380859,23410.539063,23472.880859,23472.880859,[],buy,0.10610815915492645,0.49660132512935856,0.397290515715715,22629.640136749993,1,0.6447690000180706,0.641954077155729,0.6547391546200169,0.6484882820107306\r\n2007-07-25,23228.560547,23439.830078,23228.560547,23362.179688,23362.179688,[],None,0.6324581702223802,0.36754182977761984,0.0,22707.570605499994,1,0.6349029679914011,0.6379353919820145,0.6468373656655978,0.6437226801441741\r\n2007-07-26,23494.039063,23557.740234,23127.800781,23211.689453,23211.689453,\"['bearish engulfing', 'dark cloud cover']\",None,0.65671947068324,0.14816312054060493,0.19511740877615505,22782.877050799994,1,0.6462327676603863,0.6429469190232091,0.6424622206016132,0.6372441891008\r\n2007-07-27,22647.109375,22854.539063,22443.099609,22570.410156,22570.410156,[],sell,0.18641678199387846,0.5041560452780508,0.3094271727280708,22814.486523449992,1,0.610088435368141,0.6130588092672837,0.6127314354687823,0.609637599331599\r\n2007-07-30,22478.769531,22759.490234,22473.919922,22739.900391,22739.900391,\"['piercing line', 'bullish engulfing']\",None,0.9144187929451071,0.06859901809401524,0.016982188960877647,22862.84501954999,1,0.6029042129400323,0.6090189555945655,0.6140697011838139,0.6169340260358754\r\n2007-07-31,23023.429688,23199.900391,22881.970703,23184.939453,23184.939453,[],buy,0.5080046661134672,0.047057379554941596,0.4449379543315912,22914.53496094999,1,0.6261486191521268,0.6277376774239412,0.6317878979524252,0.6360926217887398\r\n2007-08-01,23018.199219,23025.140625,22209.789063,22455.359375,22455.359375,[],None,0.690303263317963,0.008513390203086084,0.30118334647895095,22926.37539064999,1,0.6259253989577482,0.6203098754199998,0.6026007302852523,0.6046847500371468\r\n2007-08-02,22730.400391,22767.470703,22144.730469,22443.25,22443.25,[],None,0.46110781883413504,0.05952772918153829,0.4793644519843267,22935.88837894999,1,0.6136430376000829,0.6093581489054021,0.5997757853919812,0.604163450582213\r\n2007-08-03,22625.380859,22644.580078,22356.300781,22538.439453,22538.439453,\"['hanging man', 'three black crows']\",None,0.3015874081308119,0.06659936804271603,0.6318132238264721,22936.22333989999,1,0.6091611296972582,0.6041349373417026,0.6089624959509607,0.6082612846953976\r\n2007-08-06,22128.060547,22147.419922,21916.699219,21936.730469,21936.730469,['three black crows'],sell,0.829271389659386,0.08390826981833431,0.08682034052227973,22892.18837894999,1,0.587937041243045,0.583004174308885,0.5898743154156441,0.582358167037553\r\n2007-08-07,22171.900391,22177.800781,21833.140625,21907.990234,21907.990234,['three black crows'],sell,0.7657112445570793,0.017119443304617107,0.2171693121383036,22843.295898449993,1,0.5898079898136614,0.5842954498154089,0.5862460718755331,0.5811209216107521\r\n2007-08-08,22102.759766,22540.300781,22100.339844,22536.669922,22536.669922,[],None,0.986247004015264,0.008252684942346947,0.005500311042389049,22839.778417999994,1,0.5868572823815074,0.5997027617388457,0.5978482757165822,0.6081851077212939\r\n2007-08-09,22715.080078,22796.730469,22425.070313,22439.359375,22439.359375,[],None,0.7418624206787463,0.21969099910725873,0.038446580213995024,22821.295410199993,1,0.6129892141579022,0.610601774675247,0.6119485755184969,0.6039959621121762\r\n2007-08-10,21797.390625,21860.130859,21661.050781,21792.710938,21792.710938,[],None,0.023506555989996413,0.31515074049750513,0.6613427035124985,22755.966503949992,1,0.5738250745601403,0.5707935475341737,0.5787736643717435,0.5761582349180078\r\n2007-08-13,21932.0,21969.449219,21692.160156,21891.099609,21891.099609,['hanging man'],None,0.14750091675992186,0.13505480019599161,0.7174442830440865,22702.824511749997,1,0.5795697851879386,0.5754398980761832,0.5801244816064213,0.5803937929516767\r\n2007-08-14,21886.259766,22012.039063,21836.099609,22007.320313,22007.320313,['bullish engulfing'],None,0.6880807246338355,0.026820306035507058,0.2850989693306574,22650.325488349998,1,0.5776177338662696,0.5772500912107448,0.5863745555427343,0.5853970065483504\r\n2007-08-15,21637.5,21637.5,21303.349609,21375.720703,21375.720703,[],None,0.7834175989337734,0.0,0.2165824010662266,22577.015527399995,1,0.5670014385933081,0.5613310838420476,0.5632417255911658,0.5582071199993426\r\n2007-08-16,20841.230469,20841.230469,20435.150391,20672.390625,20672.390625,[],None,0.41577967782009406,0.0,0.5842203221799059,22459.825097699995,1,0.5330191246770029,0.5274872961475767,0.5255431711583572,0.5279292909371543\r\n2007-08-17,20761.310547,20761.310547,19386.720703,20387.130859,20387.130859,\"['hanging man', 'three black crows']\",None,0.27221188169930904,0.0,0.727788118300691,22314.5866211,0,0.5296083902813771,0.5240904653416438,0.48001873063526024,0.5156490732933587\r\n2007-08-20,21140.730469,21608.339844,20901.640625,21595.630859,21595.630859,[],None,0.6436973153072122,0.01798358432881969,0.33831910036396806,22226.0901367,0,0.5458008557639021,0.5600916917890046,0.5457988994684265,0.5676740862512923\r\n2007-08-21,22228.240234,22616.849609,21651.400391,21729.349609,21729.349609,[],None,0.5167445534147185,0.4025166396685603,0.08073880691672117,22138.9135742,0,0.5922123995722729,0.6029563111743477,0.5783546294945283,0.5734305775226773\r\n2007-08-22,21949.390625,22360.029297,21854.220703,22346.880859,22346.880859,[],None,0.7858510881687377,0.02599488849333414,0.18815402333792808,22088.148632750002,0,0.5803119631251109,0.592040695573635,0.5871614015043267,0.6000148317909264\r\n2007-08-23,23055.119141,23063.929688,22771.849609,22966.970703,22966.970703,['hanging man'],None,0.3017954469945222,0.030164833665362607,0.6680397193401152,22075.91269525,0,0.6275010267198627,0.6219585242278862,0.6270062695308717,0.6267092315999317\r\n2007-08-24,22718.539063,22933.800781,22629.490234,22921.890625,22921.890625,[],None,0.6682369835837442,0.039138163686458415,0.29262485272979744,22093.4867187,0,0.6131368329095003,0.6164276644750453,0.6208248050280344,0.624768568263486\r\n2007-08-27,23358.380859,23582.660156,23285.710938,23577.730469,23577.730469,[],None,0.7386771767824502,0.016601111237826,0.24472171197972387,22135.378222600004,0,0.6404432962638598,0.6440060887097243,0.6493189241389316,0.6530019785923477\r\n2007-08-28,23750.25,23750.25,23304.640625,23363.759766,23363.759766,['dark cloud cover'],None,0.8673296741119972,0.0,0.13267032588800273,22144.319238250006,0,0.6571670558014764,0.651129148024781,0.6501408804606724,0.6437907013096061\r\n2007-08-29,22802.830078,23110.259766,22686.839844,23020.599609,23020.599609,[],None,0.5143110177040778,0.21175233460082266,0.2739366476950995,22172.581249950006,0,0.6167341119972191,0.6239276882642535,0.6233150138988344,0.6290179155300683\r\n2007-08-30,23509.980469,23583.490234,23376.679688,23484.539063,23484.539063,[],None,0.12301793352452162,0.3554449539531814,0.521537112522297,22224.645703100006,0,0.6469130974254582,0.6440413694563913,0.6532689281270251,0.6489901588946082\r\n2007-08-31,23584.660156,24089.0,23487.070313,23984.140625,23984.140625,[],None,0.6636663345032829,0.17420535531752238,0.1621283101791947,22296.93076170001,0,0.6501001948441156,0.6655270153739237,0.6580622600019613,0.6704976290947356\r\n2007-09-03,23611.019531,23915.050781,23611.019531,23904.089844,23904.089844,[],None,0.9639479921882916,0.0360520078117084,0.0,22395.298730450006,0,0.6512251312142949,0.6581336639919342,0.6634443269801386,0.6670515033861565\r\n2007-09-04,23937.460938,24127.160156,23855.109375,23886.070313,23886.070313,['shooting star'],None,0.1889008545062757,0.6972934144967603,0.11380573099696402,22494.202734400005,0,0.6651566379919345,0.6671489337919623,0.6740430859743326,0.6662757761757546\r\n2007-09-05,24196.589844,24283.150391,23839.0,24069.169922,24069.169922,['hanging man'],None,0.28688463318272195,0.19489017403567052,0.5182251927816075,22570.827734400005,0,0.6762154559997287,0.6737789757441144,0.6733435919668224,0.6741580761598817\r\n2007-09-06,23857.970703,24089.060547,23853.050781,24050.400391,24050.400391,[],None,0.8153462937631183,0.16380744176493892,0.020846264471942783,22651.379785200006,0,0.6617642413047744,0.6655295887987926,0.6739536986351654,0.6733500620154965\r\n2007-09-07,24036.359375,24135.240234,23881.720703,23982.609375,23982.609375,['bearish harami'],None,0.21201522339515386,0.39003250996074185,0.39795226664410427,22760.874707050003,0,0.6693773165450183,0.667492360777098,0.6751985910431443,0.6704317099378537\r\n2007-09-10,23584.070313,24123.660156,23578.109375,23999.699219,23999.699219,[],None,0.7618519127369681,0.2272216287048136,0.010926458558218341,22866.304687550004,1,0.6500750221743008,0.6670001735389084,0.6620153170459714,0.6711674148245305\r\n2007-09-11,24000.179688,24157.359375,23753.349609,23952.240234,23952.240234,[],None,0.11865914647221543,0.38904922659716135,0.4922916269306232,22963.550683600006,1,0.6678332797168307,0.668432489066382,0.6696245193618701,0.6691243413370705\r\n2007-09-12,24195.380859,24329.199219,24088.109375,24310.140625,24310.140625,[],None,0.47600414889314063,0.07905183264376081,0.44494401846309856,23110.271679700003,1,0.6761638602696516,0.6757361858315756,0.684160306769669,0.684531683066011\r\n2007-09-13,24475.970703,24552.179688,24216.410156,24537.019531,24537.019531,['hammer'],None,0.18181765223416094,0.045150484350672135,0.7730318634151669,23303.503125000003,1,0.6881385645491942,0.6852135089728646,0.6897313253516052,0.6942986487462196\r\n2007-09-14,24750.039063,24978.609375,24715.740234,24898.109375,24898.109375,['three white soldiers'],buy,0.5632852583483745,0.30623602182349824,0.13047871982812728,23529.0520508,1,0.6998349521183012,0.703338019872237,0.7114130105399249,0.7098432940197638\r\n2007-09-17,24977.419922,24977.419922,24544.740234,24599.339844,24599.339844,\"['bearish engulfing', 'dark cloud cover']\",None,0.8738105542869915,0.0,0.12618944571300852,23679.23750005,1,0.7095388619481715,0.7032874646353011,0.7039879257502145,0.6969814911883935\r\n2007-09-18,24503.830078,24599.310547,24368.650391,24576.849609,24576.849609,['hammer'],sell,0.3165675956622573,0.09737675717170677,0.586055647166036,23821.61250005,1,0.6893275162670542,0.6872167085475749,0.696341832095935,0.6960133035447843\r\n2007-09-19,25511.359375,25648.439453,25286.919922,25554.640625,25554.640625,[],buy,0.11972036443032515,0.25945715226102,0.6208224833086549,23982.00048835,1,0.7323257417643052,0.7318077604169153,0.7362145170519737,0.7381064688551285\r\n2007-09-20,25638.310547,25773.599609,25571.150391,25701.130859,25701.130859,['three white soldiers'],None,0.3103015789371898,0.35796013793443965,0.33173828312837056,24118.70849615,1,0.7377436240403343,0.7371274336965787,0.7485562441405359,0.7444127628742107\r\n2007-09-21,25659.960938,25893.199219,25554.539063,25843.779297,25843.779297,['three white soldiers'],buy,0.5427811797263857,0.1459277719106631,0.3112910483629512,24264.802929750003,1,0.7386675955785253,0.7422107674819343,0.7478349545565025,0.7505536704748553\r\n2007-09-24,26002.099609,26635.269531,25994.779297,26551.939453,26551.939453,['three white soldiers'],buy,0.8584671784394414,0.13010358874574593,0.011429232814812633,24413.513378950003,1,0.7532690128978947,0.7737509295953302,0.7669508672190285,0.7810394307497351\r\n2007-09-25,26388.859375,26667.240234,26236.730469,26430.289063,26430.289063,['three white soldiers'],None,0.09623402618985873,0.5503967395489838,0.35336923426115746,24566.839843800004,1,0.7697747201574743,0.7751097781292131,0.7774567617632963,0.7758024732684875\r\n2007-09-27,26664.789063,27166.009766000003,26664.789063,27065.150391000003,27065.150391000003,['three white soldiers'],buy,0.7987725279576102,0.2012274720423898,0.0,24769.067382900004,1,0.7815505434326262,0.7963089443566078,0.7960437287540229,0.8031327743158118\r\n2007-09-28,27126.130858999997,27254.970702999995,26899.480469,27142.470702999995,27142.470702999995,['three white soldiers'],buy,0.04596425565940694,0.31646438984875436,0.6375713544918388,24951.963964900002,1,0.8012391804129904,0.8000900447851873,0.8062343930169839,0.8064613553945962\r\n2007-10-02,27816.919922000005,28256.800781,27795.550781,28199.75,28199.75,['three white soldiers'],buy,0.8299839089430795,0.12368733008130457,0.046328760975615946,25162.74443365,1,0.8307199151076055,0.8426707579052619,0.8451431535090438,0.8519764312130326\r\n2007-10-03,28163.269531,28871.039063,27245.480469,27479.939452999995,27479.939452999995,[],None,0.4203663162448917,0.43540081213461174,0.14423287162049656,25341.5369141,1,0.8455010422003957,0.8687776842668891,0.8212582487903158,0.8209891303980282\r\n2007-10-04,27108.269531,27423.109375,26746.630859,26973.980469,26973.980469,[],None,0.19851193914339124,0.46540996728416223,0.3360780935724465,25495.9324219,1,0.8004769143316854,0.8072364308980053,0.7995974262665501,0.7992079779786797\r\n2007-10-05,27329.650391000003,27843.589844,27203.910156,27831.519531,27831.519531,[],None,0.7845631953222213,0.01886930791523991,0.19656749676253876,25684.04990235,1,0.8099247628135102,0.8251080826044768,0.8194532014291477,0.8361243874221919\r\n2007-10-08,28233.300781,28482.419922000005,27651.210938,27770.289063,27770.289063,[],None,0.5570340635298031,0.29970698800820655,0.14325894846199036,25870.044335950002,1,0.8484897587452351,0.8522602323363926,0.8388756940189356,0.8334884619847732\r\n2007-10-09,27817.109375,28238.310547000005,27491.929688,28228.039063,28228.039063,['bullish harami'],None,0.5505630041887204,0.01376171947089597,0.4356752763403836,26082.315820350002,1,0.830728000374048,0.8418848687941576,0.8319594555004498,0.8531942540257281\r\n2007-10-10,28654.949219,28771.470702999995,28292.900391000003,28569.330077999995,28569.330077999995,[],buy,0.17890608517313164,0.24347829582876207,0.5776156189981063,26310.797363300004,1,0.8664844063169448,0.8645457372869578,0.8667388437100928,0.8678865746527874\r\n2007-10-11,28689.730469,29133.759766000003,28609.679688,29133.019531,29133.019531,[],None,0.8458422302402443,0.0014124463628268603,0.15274532339692884,26569.836328150006,1,0.8679687621912895,0.8799440837699666,0.880493891311554,0.892152980194017\r\n2007-10-12,28773.060547000005,28935.669922000005,28368.689452999995,28838.369141000003,28838.369141000003,['hammer'],None,0.11518667321148449,0.17161222708713827,0.7132010997013772,26796.247753950003,1,0.8715250314682392,0.871524685106869,0.8700297221398156,0.8794685032740251\r\n2007-10-15,29147.839844,29561.980469,28767.410156,29540.779297000005,29540.779297000005,['three white soldiers'],buy,0.49453075023205406,0.02668256245309,0.4787866873148559,27046.435742250003,1,0.8875194494688772,0.8981447180960198,0.8873427924742482,0.9097067303883689\r\n2007-10-16,29238.289063,29920.25,28884.230469,28954.550781,28954.550781,['shooting star'],None,0.2738734874294546,0.6582510431456322,0.06787546942491314,27249.257812550008,1,0.8913795416033614,0.9133722226940348,0.8924153113583736,0.88447003519498\r\n2007-10-17,28674.269531,29310.779297000005,28484.199219,29298.710938,29298.710938,\"['piercing line', 'bullish engulfing']\",None,0.7554517990693621,0.01460035067528488,0.22994785025535303,27484.22636725001,1,0.8673089373102638,0.8874679324062633,0.8750453350438484,0.8992858702198284\r\n2007-10-18,30013.480469,30025.070313,29265.470702999995,29465.050781,29465.050781,[],buy,0.7219983801729349,0.015257833004945633,0.26274378682211946,27728.63642585001,1,0.9244623065194462,0.917827393061768,0.9089693526607071,0.9064466749260723\r\n2007-10-22,28336.970702999995,28760.550781,28336.970702999995,28373.630858999997,28373.630858999997,[],None,0.08654834800800332,0.9134516519919967,0.0,27869.58593755001,1,0.8529140694791375,0.8640816086126584,0.8686524448990339,0.8594618709669518\r\n2007-10-23,28726.960938,29418.990233999997,28718.550781,29376.859375,29376.859375,[],None,0.9278438474824234,0.06014918037462036,0.012006972142956216,28053.372363350012,1,0.8695576431361882,0.892067214226639,0.8852212427540888,0.9026501014548861\r\n2007-10-24,29810.380858999997,29997.009766000003,29290.720702999995,29333.529297000005,29333.529297000005,[],None,0.6751507095048809,0.26423870448635806,0.060610586008761014,28227.85986335001,1,0.915794645087479,0.9166347376124679,0.9100657467597725,0.9007847742977343\r\n2007-10-25,29660.470702999995,29943.390625,29314.220702999995,29854.490233999997,29854.490233999997,['hammer'],None,0.30837381797154684,0.14129790362102243,0.5503282784074307,28392.987402400013,1,0.9093969445826806,0.914355767045699,0.9110861531490017,0.9232117494719189\r\n2007-10-26,30215.199219,30562.630858999997,29932.640625,30405.220702999995,30405.220702999995,[],buy,0.30162607885759385,0.24986126372238723,0.4485126574200189,28591.733984400013,1,0.9330710371294142,0.9406752910202643,0.9379389037717859,0.9469202805319551\r\n2007-10-29,30986.220702999995,31604.5,30986.220702999995,31586.900391000003,31586.900391000003,['three white soldiers'],None,0.9715345328795685,0.02846546712043152,0.0,28817.82148440001,1,0.9659758427077447,0.9849577816100299,0.9836869822039477,0.9977906992992925\r\n2007-10-30,31361.910156,31958.410156,31361.910156,31638.220702999995,31638.220702999995,['three white soldiers'],buy,0.46321969321038337,0.5367803067896166,0.0,29042.608984400013,1,0.9820091033435723,1.0,1.0,0.9999999999999999\r\n2007-10-31,31530.960938,31556.050781,31159.539063,31352.580077999995,31352.580077999995,[],None,0.4498753804799384,0.06327642251420541,0.48684819700585613,29200.25048830001,1,0.9892236664005138,0.9828985478732579,0.9912127337747872,0.9877033866636845\r\n2007-11-01,31783.470702999995,31897.490233999997,31342.050781,31492.880858999997,31492.880858999997,[],None,0.5231710538934307,0.205278055752375,0.2715508903541943,29400.897558600012,1,0.9999999999999998,0.9974107248535022,0.9991376751856981,0.9937432294022307\r\n2007-11-02,30580.070313,30922.310547000005,30366.689452999995,30468.339844,30468.339844,\"['shooting star', 'three black crows']\",None,0.20109112164125298,0.6159597569202417,0.1829491214385053,29575.61552735001,1,0.9486426037567623,0.9559627314217551,0.9567859759985368,0.9496375119166623\r\n2007-11-05,30165.779297000005,30356.789063,28920.300781,28942.320313,28942.320313,['three black crows'],sell,0.8517013325695934,0.13296994371165763,0.01532872371874904,29631.155566450012,1,0.930961948136628,0.9319264116882575,0.8939815401594927,0.8839435227777838\r\n2007-11-06,29220.039063,29470.970702999995,28479.029297000005,29438.130858999997,29438.130858999997,\"['hammer', 'bullish harami']\",None,0.21986358738612732,0.03310663694585058,0.7470297756680221,29714.54765625001,1,0.8906006882065804,0.8942765364330101,0.8748208490250989,0.9052877926001502\r\n2007-11-07,30054.080077999995,30195.640625,29596.179688,29708.929688,29708.929688,[],buy,0.5757679419901807,0.2361464079852206,0.18808565002459873,29788.592187500013,1,0.9261949719100011,0.9250771309979386,0.9233292488849415,0.9169454778196112\r\n2007-11-08,28758.720702999995,29009.369141000003,28545.699219,28760.220702999995,28760.220702999995,[],None,0.0032350599614697135,0.5373400908243623,0.459424849214168,29798.13671875001,1,0.870913051402008,0.8746571178121012,0.8777157602752353,0.8761042719959179\r\n2007-11-09,28510.529297000005,29249.949219,28408.529297000005,28783.410156,28783.410156,['inverse hammer'],None,0.3243099573294857,0.5544663856913054,0.12122365697920896,29780.65625000001,1,0.860321011971052,0.8848824758929581,0.8717596298574114,0.8771025604467352\r\n2007-11-12,28061.449219,28071.529297000005,27468.0,27665.730469,27665.730469,[],None,0.6556744667856563,0.01670188680170442,0.3276236464126393,29722.02431640001,1,0.8411556670846421,0.8347961770928316,0.8309203913928983,0.8289872934223294\r\n2007-11-13,27561.570313,28010.970702999995,26952.939452999995,27803.349608999997,27803.349608999997,['hammer'],None,0.22851810473461628,0.19623342316212142,0.5752484721032624,29635.15283200001,1,0.8198223857741065,0.8322222594448236,0.8085556648823157,0.8349116935396313\r\n2007-11-14,28787.400391000003,29175.259766000003,28622.970702999995,29166.009766000003,29166.009766000003,[],buy,0.6855275622215153,0.016748475788664813,0.2977239619898199,29645.725781250007,1,0.8721370115344698,0.8817079553418912,0.8810710077636957,0.8935731849133884\r\n2007-11-15,29078.210938,29249.990233999997,28730.300781,28751.210938,28751.210938,[],None,0.6292219288121725,0.33054220170983245,0.040235869477995005,29618.350781250007,1,0.8845479037180692,0.8848842191506092,0.8857314459487032,0.8757164084122416\r\n2007-11-16,28037.179688,28120.419922000005,27496.150391000003,27614.429688,27614.429688,[],None,0.6771914677988646,0.1333402158305948,0.18946831637054057,29525.819726600002,1,0.8401199187746349,0.836874171877678,0.8321427249603751,0.826778833516432\r\n2007-11-19,27628.970702999995,27801.529297000005,27300.289063,27460.169922000005,27460.169922000005,['three black crows'],None,0.3367662241574752,0.3442632540148556,0.31897052182766916,29480.146679750003,1,0.8226988253738798,0.8233203861429617,0.823638122811689,0.820138067008333\r\n2007-11-20,26583.640625,27851.310547000005,26404.279297,27771.210938,27771.210938,\"['piercing line', 'bullish engulfing']\",None,0.8206943098153527,0.055354443105499085,0.12395124707914815,29399.864257900004,1,0.7780873797844194,0.8254362350993438,0.7847319913207035,0.833528148007794\r\n2007-11-21,27277.720702999995,27303.910156,26500.539063,26618.189453,26618.189453,['bearish harami'],None,0.8209546693261405,0.03259944654245391,0.14644588413140558,29264.097265700002,1,0.8077085647919988,0.8021701149030729,0.7889117394165378,0.7838914432515663\r\n2007-11-22,26318.210938,27003.869141000003,25861.730469,26004.919922,26004.919922,['shooting star'],sell,0.2743020822956584,0.6003283312343703,0.12536958646997123,29071.618750100002,1,0.7667596639857088,0.7894174928122326,0.7611736810841069,0.7574906527699935\r\n2007-11-23,26484.740234,26723.339844,26305.449219,26541.089844,26541.089844,[],None,0.13484296279677843,0.43611890072910825,0.4290381364741133,28878.41220715,1,0.7738666178406759,0.7774941758948768,0.7804406362977577,0.7805723632703693\r\n2007-11-26,27398.529297000005,27643.560547000005,27311.880858999997,27626.619141000003,27626.619141000003,[],None,0.6876810737954901,0.05107761075800745,0.2612413154465024,28680.39814465,1,0.8128643008904779,0.8166062515073604,0.8241414565436481,0.8273035802688319\r\n2007-11-27,26704.759766,27552.339844,26637.609375,27210.210938,27210.210938,['three white soldiers'],None,0.5525684222070031,0.3740215479801611,0.07341002981283588,28458.997656400003,0,0.7832563690656822,0.8127291044039224,0.7948635446139182,0.8093775213885132\r\n2007-11-28,27315.929688,27455.810547000005,27028.669922000005,27371.240233999997,27371.240233999997,\"['hammer', 'three white soldiers']\",None,0.12949024925923863,0.19799173398692163,0.6725180167538397,28259.930664200005,0,0.809339205764865,0.8086263265042564,0.811843999113249,0.81630971105422\r\n2007-11-29,28337.109375,28667.269531,28114.679688,28482.539063,28482.539063,['three white soldiers'],None,0.26317835885376517,0.3342994272154963,0.4025222139307385,28109.4135744,0,0.85291998757,0.8601168822254637,0.8590002248150238,0.8641502869572913\r\n2007-11-30,28604.679688,28792.300781,28436.710938,28643.609375,28643.609375,['three white soldiers'],None,0.10947918723313944,0.418154255322757,0.47236655744410355,28018.177050950006,0,0.86433905864714,0.8654310766225042,0.8729833203482776,0.8710842423308441\r\n2007-12-03,28825.029297000005,29119.730469,28658.419922000005,28658.419922000005,28658.419922000005,['shooting star'],None,0.3611653279629054,0.6388346720370947,0.0,28003.982031400006,0,0.8737428965347576,0.879347797549427,0.8826102677450062,0.8717218252018323\r\n2007-12-04,28544.179688,29020.789063,28544.179688,28879.589844,28879.589844,\"['piercing line', 'bullish engulfing']\",None,0.7037422543356351,0.29625774566436486,0.0,27976.054980650002,0,0.8617571062906879,0.8751424979511226,0.8776497798862554,0.8812430234293499\r\n2007-12-05,28942.230469,29411.390625,28712.470702999995,29345.449219,29345.449219,[],None,0.5769169504371309,0.0943475839282219,0.3287354656346473,27957.8809572,0,0.8787446790508624,0.8917442085815104,0.8849572363524624,0.901297917943996\r\n2007-12-06,29769.150391000003,29889.349608999997,29530.320313,29558.919922000005,29558.919922000005,[],None,0.5855524085143181,0.3347894429205446,0.07965814856513732,27997.81591815,0,0.9140350565914426,0.9120588655555708,0.9204695328406588,0.9104876706040824\r\n2007-12-07,29890.640625,29962.929688,28838.939452999995,28842.470702999995,28842.470702999995,[],None,0.9325436194737049,0.0643146717373393,0.003141708788955791,28000.7689455,0,0.9192198829709832,0.9151862344617891,0.890448705311519,0.8796450724227197\r\n2007-12-10,29017.699219,29137.890625,28445.669922000005,28501.099608999997,28501.099608999997,['three black crows'],None,0.7462932093205605,0.17363162569265503,0.08007516498678445,28042.537402500002,0,0.881965451231044,0.8801196573785866,0.873372333306346,0.8649493044551452\r\n2007-12-11,28947.699219,29235.210938,28726.130858999997,29226.839844,29226.839844,[],None,0.5483236066677799,0.01644357016767465,0.4352328231645454,28113.711914249998,0,0.8789780683392814,0.8842560557754899,0.8855503814784312,0.8961918738634768\r\n2007-12-12,28611.640625,28777.279297000005,28343.210938,28521.060547000005,28521.060547000005,[],None,0.2086769885938507,0.3815958214084038,0.4097271899977455,28081.464453300003,0,0.864636129848632,0.8647926195479088,0.8689234055655998,0.8658086077717383\r\n2007-12-13,28518.779297000005,28604.169922000005,27606.230469,27744.449219,27744.449219,[],None,0.7759289160000786,0.08556693970089933,0.13850414429902205,28031.12636735,0,0.8606730963832956,0.8574349639961951,0.836922572403696,0.832376076201628\r\n2007-12-14,27708.310547000005,27813.820313,27245.169922000005,27563.640625,27563.640625,\"['hanging man', 'three black crows']\",None,0.2544092544200954,0.18554417207812382,0.5600465735017808,28028.586914199997,0,0.8260848038396047,0.8238427903288039,0.821244764358701,0.8245924026842463\r\n2007-12-17,27236.449219,27245.509766000003,26551.369141,26596.580078,26596.580078,['three black crows'],None,0.921814857039949,0.013052898323022864,0.06513224463702812,27985.407421999997,0,0.8059472258602951,0.7996879272474029,0.7911188601125471,0.7829611759661813\r\n2007-12-18,26515.089844,26912.289063,26093.960938,26732.869141,26732.869141,[],None,0.26612710763179614,0.21925180929104807,0.5146210830771557,27933.490332149995,0,0.7751618450647568,0.785525071218526,0.7712574876518216,0.7888283172724285\r\n2007-12-19,26880.089844,27214.650391000003,26670.849609,27029.259766000003,27029.259766000003,[],None,0.2743098703377812,0.3409164369314925,0.3847736927307263,27954.043847799992,0,0.790738913000377,0.7983763134090931,0.7963068870459639,0.8015877099958336\r\n2007-12-20,27034.599608999997,27203.890625,26957.650391000003,27017.089844,27017.089844,[],None,0.07110846475234864,0.6875034727265765,0.24138806252107484,28004.65234389999,0,0.7973329105513953,0.7979189918339615,0.808760221105059,0.801063804038244\r\n2007-12-21,27192.800781,27670.310547000005,27192.800781,27626.919922000005,27626.919922000005,[],None,0.9091314396279808,0.09086856037201915,0.0,28058.943847799994,0,0.8040844459041043,0.8177432048699864,0.8189708151640266,0.8273165286638856\r\n2007-12-24,27965.25,28191.259766000003,27954.279297000005,28128.800781,28128.800781,[],None,0.6901445578622892,0.2635617410310787,0.046293701106632085,28084.052929799996,0,0.8370501827840486,0.8398850727690312,0.8520353914613533,0.8489221208797016\r\n2007-12-27,28337.470702999995,28343.390625,27842.929688,27842.929688,27842.929688,\"['bearish engulfing', 'dark cloud cover']\",None,0.9881710607914947,0.011828939208505283,0.0,28115.6888673,0,0.8529354079283642,0.8463510799353577,0.8472004190161712,0.8366155860699179\r\n2007-12-28,27511.539063,27678.400391000003,27296.859375,27370.599608999997,27370.599608999997,['shooting star'],None,0.36939528933896315,0.4373352300346169,0.19326948062641996,28115.65683605,0,0.8176872071983421,0.8180870469387311,0.8234892004479332,0.816282132631443\r\n2007-12-31,27437.939452999995,27820.140625,27437.939452999995,27812.650391000003,27812.650391000003,[],None,0.9804023782533114,0.01959762174668856,0.0,28082.162402449998,1,0.814546204116136,0.8241114221038037,0.8296151158940673,0.8353120851855306\r\n2008-01-02,27632.199219,27853.599608999997,27299.449219,27560.519531,27560.519531,['bearish harami'],None,0.12935060462557227,0.3995312355550256,0.4711181598194021,28028.00791025,1,0.8228366084233683,0.8255335269400224,0.8236016554847293,0.8244580419430027\r\n2008-01-03,27050.029297000005,27223.710938,26864.130858999997,26887.279297000005,26887.279297000005,[],sell,0.4526112805042201,0.48301241126317823,0.06437630823260165,27939.450879,1,0.7979914017793446,0.7987614131989578,0.804699458212696,0.7954755579565301\r\n2008-01-04,27004.339844,27596.859375,26994.849608999997,27519.689452999995,27519.689452999995,[],None,0.8560485860955197,0.12818715967475555,0.0157642542297247,27871.45585945,0,0.7960415176332558,0.8146213148888939,0.8103754687527834,0.822700337899127\r\n2008-01-07,26962.539063,27186.070313,26698.539063,27179.490233999997,27179.490233999997,[],None,0.44499951746682287,0.013496732773546362,0.5415037497596308,27763.157910200003,0,0.7942575899472313,0.7971615763703561,0.7975092060151497,0.8080550182659009\r\n2008-01-08,27466.960938,27637.599608999997,27088.699219,27112.900391000003,27112.900391000003,[],None,0.6450360638293553,0.3108736559651512,0.04409028020549346,27640.85693365,0,0.8157847510844585,0.8163528941801264,0.8144505641430247,0.8051883757793957\r\n2008-01-09,26847.490233999997,27625.830077999995,26757.029297,27615.849608999997,27615.849608999997,\"['piercing line', 'bullish engulfing']\",None,0.8843907507951525,0.011487638153951348,0.10412161105089611,27579.525878950004,0,0.7893476627547749,0.8158526546344447,0.800048942546261,0.8268399600438826\r\n2008-01-10,27426.419922000005,27596.5,27115.820313,27230.859375,27230.859375,['bearish harami'],None,0.4068417124520693,0.35383246390437856,0.2393258236435522,27516.013867250003,0,0.8140545862614146,0.814606040398625,0.8156282040409178,0.8102664210182079\r\n2008-01-11,27435.509766000003,27593.699219,26725.949219,26867.009766000003,26867.009766000003,[],None,0.6551426101987899,0.1822984188994473,0.16255897090176272,27398.022363350006,0,0.8144425126107631,0.8144869990013939,0.7986993974326889,0.7946029699441789\r\n2008-01-14,27019.130858999997,27142.880858999997,26464.640625,26468.130859,26468.130859,['three black crows'],None,0.8123965114107322,0.18245747420522462,0.0051460143840431575,27295.375878950006,0,0.7966727522784387,0.7953258980542706,0.787352973650642,0.7774315340274877\r\n2008-01-15,26728.929688,26800.519531,25823.5,25837.779297,25837.779297,['three black crows'],None,0.9121111326074377,0.07327370715581062,0.01461516023675163,27200.04238285001,0,0.7842878663725115,0.7807745386859453,0.7595136549210929,0.7502953750029914\r\n2008-01-16,25131.109375,25131.109375,24320.029297,24450.849609,24450.849609,['three black crows'],None,0.838708512823317,0.0,0.16129148717668293,27044.40283205001,0,0.7160978511272653,0.7098197166124414,0.6942306289057686,0.690589098635641\r\n2008-01-17,24705.080078,25381.910156,23957.609375,25114.980469,25114.980469,\"['hammer', 'bullish harami']\",None,0.2877906102896385,0.18741103744434662,0.5247983522660149,26970.32285160001,0,0.6979162420808722,0.7204794845117752,0.6784937946933111,0.7191794309461611\r\n2008-01-18,24247.169922,25378.240234,24134.25,25201.869141,25201.869141,[],None,0.767449126935829,0.14177851897831012,0.09077235408586083,26893.77285160001,0,0.6783740568523178,0.7203235020759444,0.6861638041549042,0.7229199227018067\r\n2008-01-21,24459.019531,24650.279297,23770.130859,23818.859375,23818.859375,[],None,0.7273320366899312,0.2173039884438211,0.055363974866247744,26733.25283205001,0,0.6874151411030782,0.689383029732672,0.6703531872222638,0.6633823960182329\r\n2008-01-22,22624.289063,22713.689453,21709.630859,21757.630859,21757.630859,[],None,0.8631550082623972,0.08903901678072687,0.047805974956875955,26470.279882800016,0,0.609114535230234,0.607072288231244,0.5808830865836777,0.5746480639916195\r\n2008-01-23,23359.199219,24239.980469,22647.279297,24090.169922,24090.169922,[],None,0.4589503140015294,0.09406067480434903,0.44698901119412154,26293.442382800014,0,0.6404782213304783,0.6719441275952471,0.6215972336894642,0.6750621103114055\r\n2008-01-24,24396.849609,24966.169922,23478.869141,23539.269531,23539.269531,['dark cloud cover'],None,0.5766016457164747,0.38278761113620335,0.04061074314732203,26063.965820300018,0,0.6847619216550063,0.7028093066790564,0.6577061524143882,0.6513462642375075\r\n2008-01-25,24801.460938,25243.580078,24483.929688,25122.369141,25122.369141,[],None,0.4224419643883807,0.15956147537816706,0.4179965602334522,25927.93779295002,0,0.7020294782559777,0.7146000509665633,0.7013474376791117,0.7194975076996092\r\n2008-01-28,24342.390625,24384.269531,23586.519531,24053.609375,24053.609375,['hanging man'],None,0.3619946725164525,0.052496278282672185,0.5855090492008753,25762.088281250017,0,0.6824377811249438,0.6780768354169688,0.6623804990424317,0.6734882063549107\r\n2008-01-29,24640.099609,24736.800781,24229.140625,24291.800781,24291.800781,[],None,0.6860865953009672,0.19048406863744616,0.12342933606158668,25586.04580075002,0,0.695143077203882,0.693060446262511,0.6902841020284342,0.6837421666226958\r\n2008-01-30,24605.150391,24631.589844,23586.369141,23653.689453,23653.689453,['three black crows'],None,0.9102966820970069,0.02529556956163647,0.06440774834135667,25390.70429685002,0,0.6936515529762577,0.6885886732304667,0.6623739688757558,0.6562719555281121\r\n2008-01-31,23789.720703,23887.169922,23052.949219,23455.740234,23455.740234,['three black crows'],None,0.4003502523959744,0.11681467344260046,0.4828350741614251,25219.127343700016,0,0.6588515429853057,0.6569486458090201,0.6392120498735882,0.6477503910403276\r\n2008-02-01,23791.919922,24238.300781,23322.050781,24123.580078,24123.580078,['hammer'],None,0.3619756136425627,0.12520676998636038,0.5128176163710769,25049.321874950016,0,0.6589453988312464,0.6718727359346952,0.6508968563934333,0.676500392312917\r\n2008-02-04,24885.070313,25101.410156,24728.5,25032.080078,25032.080078,['hammer'],None,0.39422301225820783,0.18591630419419944,0.41986068354759276,24941.951367150014,0,0.7055976670626345,0.7085574128027436,0.7119670593378599,0.7156106316776524\r\n2008-02-05,24710.099609,24961.980469,24504.529297,24808.699219,24808.699219,['three white soldiers'],None,0.21554127748523522,0.33507674563352285,0.44938197688124193,24826.741308550012,0,0.6981304600956448,0.7026312426537886,0.7022419045999299,0.7059942542808552\r\n2008-02-06,23458.150391,23592.310547,23283.970703,23469.460938,23469.460938,[],None,0.03668208056822161,0.3984227513587249,0.5648951680730535,24619.42187500001,0,0.6447011504498021,0.644416258597504,0.6492433604405162,0.6483410569926585\r\n2008-02-11,23404.740234,23404.740234,22569.529297,22616.109375,22616.109375,[],None,0.9442295641298588,0.0,0.055770435870141216,24388.68437500001,0,0.6424217706031142,0.6364439708182827,0.6182212082953122,0.6116049162208356\r\n2008-02-12,22953.779297,23146.439453,22891.220703,22921.669922,22921.669922,['shooting star'],None,0.12581119137994368,0.7548824527978375,0.1193063558222188,24191.417382800013,0,0.6231761564881556,0.6254654309481191,0.6321895472758452,0.6247590671658984\r\n2008-02-13,23330.089844,23534.490234,22938.050781,23169.550781,23169.550781,['three black crows'],None,0.26916238051072855,0.3427009882929439,0.3881366311963276,24026.488378900012,0,0.639235923489551,0.641958725913637,0.6342229817779432,0.6354301510728066\r\n2008-02-14,23893.509766,24140.289063,23756.449219,24021.679688,24021.679688,[],None,0.3339151054886327,0.30900745937151697,0.35707743513985035,23935.683398450015,0,0.6632809382875668,0.6677069507998596,0.6697591092277474,0.672113657426555\r\n2008-02-15,23511.470703,24208.509766,23446.369141,24148.429688,24148.429688,[],None,0.835749944441029,0.07883069873095802,0.08541935682801298,23920.562402400014,0,0.6469766959905487,0.6706065305260862,0.6562949520888585,0.6775701492696812\r\n2008-02-18,24344.269531,24413.890625,23735.869141,23759.25,23759.25,['dark cloud cover'],None,0.8628333243198545,0.10268272561109315,0.03448395006905232,23852.775878950015,0,0.6825179670055099,0.6793358186853038,0.6688654903731929,0.6608162574110427\r\n2008-02-19,24040.660156,24402.640625,24025.050781,24123.169922,24123.169922,\"['bullish harami', 'inverse hammer']\",None,0.21851691011053676,0.7401435908323857,0.04133949905707758,23798.840918000013,0,0.6695608605390273,0.6788576607290591,0.6814222049733537,0.6764827354066575\r\n2008-02-20,24265.320313,24265.320313,23481.060547,23590.580078,23590.580078,\"['bearish engulfing', 'dark cloud cover']\",None,0.8603529904911656,0.0,0.13964700950883435,23787.42695315001,0,0.6791486592459206,0.6730211451969002,0.6578013066562519,0.6535551445623348\r\n2008-02-21,23957.640625,24003.599609,23500.949219,23623.0,23623.0,[],None,0.6657522438209952,0.09143330019101457,0.24281445598799023,23880.69541020001,0,0.6660178444448619,0.6618972485807637,0.6586649035916597,0.6549507977374652\r\n2008-02-22,23233.900391,23420.349609,23077.509766,23305.039063,23305.039063,[],None,0.2074982632634114,0.33633939681859,0.45616233991799865,23841.43886725001,0,0.635130855971548,0.6371074149825722,0.6402785068557909,0.6412628193613447\r\n2008-02-25,23546.099609,23552.990234,23164.970703,23269.140625,23269.140625,['dark cloud cover'],None,0.7137758846474136,0.017758448865296858,0.2684656664872895,23827.93242195001,0,0.6484545502954753,0.6427450301083504,0.6440761961716536,0.639717418697613\r\n2008-02-26,23564.769531,23762.400391,23395.259766,23714.75,23714.75,[],None,0.4085095976507592,0.12978784627824616,0.46170255607099464,23757.55146490001,0,0.6492513246608089,0.6516455752361705,0.654075703884624,0.6589005659947184\r\n2008-02-27,24161.189453,24610.410156,24111.599609,24483.839844,24483.839844,[],None,0.6468395524924588,0.25374425773720305,0.09941618977033814,23779.06298835001,0,0.6747046771077985,0.6876884744457576,0.6851802891040558,0.6920093033550122\r\n2008-02-28,24373.900391,24841.230469,24205.009766,24591.689453,24591.689453,['three white soldiers'],None,0.3423168422106505,0.3922239795456634,0.2654591782436861,23794.05742195001,0,0.6837825202088272,0.6974990139234301,0.6892363027645537,0.6966521476295121\r\n2008-02-29,24226.830078,24370.689453,24010.480469,24331.669922,24331.669922,\"['hammer', 'three white soldiers']\",None,0.29105282948745576,0.10832470241774428,0.6006224680948,23827.95644540001,0,0.6775060153953645,0.6774996423198911,0.6807895394645084,0.6854585030539301\r\n2008-03-03,23491.570313,23738.669922,23458.949219,23584.970703,23584.970703,\"['three white soldiers', 'inverse hammer']\",None,0.3339058889752539,0.5494738764473949,0.11662023457735121,23834.417968850008,0,0.6461274090673286,0.6506369607865914,0.6568411985555905,0.6533136652019201\r\n2008-03-04,23858.039063,23923.199219,23060.900391,23119.869141,23119.869141,\"['bearish engulfing', 'dark cloud cover']\",None,0.8560488522431365,0.07556563210358228,0.06838551565328124,23784.23242200001,0,0.6617671586975526,0.6584799964773265,0.6395573020740418,0.6332913939650107\r\n2008-03-05,23066.640625,23268.449219,22873.310547,23114.339844,23114.339844,[],None,0.1207151371911241,0.3900133950948771,0.4892714677139988,23688.345410300004,0,0.6279927279225673,0.6306512034238916,0.6314118605688457,0.6330533619020621\r\n2008-03-06,23360.679688,23615.179688,23254.310547,23342.730469,23342.730469,[],None,0.04973885810868473,0.7052417928968899,0.2450193489944254,23615.046972800006,0,0.6405414031556552,0.6453882640838708,0.647955470538902,0.6428854059443422\r\n2008-03-07,22694.230469,22836.759766,22447.839844,22501.330078,22501.330078,[],None,0.49598999713879083,0.36647466210280844,0.13753534075840076,23566.640429800005,0,0.6120994175118086,0.6123031370613294,0.612937263812631,0.6066637541076972\r\n2008-03-10,22387.25,22725.210938,22034.759766,22705.050781,22705.050781,\"['piercing line', 'bullish engulfing']\",None,0.4602798776913385,0.029198526727967387,0.5105215955806941,23571.087500100002,0,0.59899844320901,0.6075619850952887,0.5950006871805248,0.6154337766260047\r\n2008-03-11,22634.710938,22995.349609,22263.359375,22995.349609,22995.349609,[],None,0.4926823531910676,0.0,0.5073176468089324,23574.771484450008,0,0.6095593085313067,0.6190436699688877,0.6049268361847332,0.627930922085974\r\n2008-03-12,23737.650391,23737.650391,23139.400391,23422.759766,23422.759766,[],None,0.5263529043042207,0.0,0.47364709569577934,23587.431933700005,0,0.6566293435676265,0.6505936277324325,0.642965893629552,0.646330606782935\r\n2008-03-13,22925.419922,23007.609375,22251.240234,22301.640625,22301.640625,[],None,0.8247022031799174,0.10866314943961884,0.06663464738046375,23501.429980550005,0,0.6219658663210687,0.6195647459381852,0.604400604316292,0.5980672738595486\r\n2008-03-14,22536.119141,22747.140625,22151.509766,22237.109375,22237.109375,['three black crows'],None,0.5020051622274977,0.3542823223670493,0.14371251540545293,23405.863964900003,0,0.6053517164223645,0.6084940610345779,0.6000701529653124,0.595289252248095\r\n2008-03-17,21318.029297,21473.400391,21041.259766,21084.609375,21084.609375,['three black crows'],None,0.540148064070581,0.35953827298694324,0.10031366294247569,23272.131933650006,0,0.5533674198424278,0.5543563697389386,0.5518613787677922,0.5456749970275584\r\n2008-03-18,21444.609375,21467.179688,20572.919922,21384.609375,21384.609375,['three black crows'],None,0.06709459855090925,0.025239101498389663,0.907666299950701,23135.203906300005,0,0.558769464977502,0.5540919716382378,0.5315253375274429,0.5585897706207567\r\n2008-03-19,22191.880859,22191.880859,21779.839844,21866.939453,21866.939453,['three black crows'],None,0.7886142256978951,0.0,0.21138577430210498,23049.021875050006,0,0.590660694217556,0.5848938943772084,0.5839316694294349,0.5793537164692888\r\n2008-03-20,21173.300781,21471.669922,20896.140625,21108.220703,21108.220703,['three black crows'],None,0.11307865357895512,0.5184256345511439,0.36849571186990104,22923.282910200003,0,0.5471908556617334,0.5542828197371268,0.5455600809517984,0.5466914468787408\r\n2008-03-25,21841.779297,22529.800781,21691.550781,22464.519531,22464.519531,[],None,0.7429051404712207,0.0778780196838652,0.17921683984491407,22881.256933600005,0,0.5757194454075814,0.5992564809796841,0.5800980216003176,0.6050790878398747\r\n2008-03-26,22581.75,22811.349609,22428.429688,22617.009766,22617.009766,[],None,0.09208130490552138,0.5075208479425161,0.4003978471519626,22848.650390650004,0,0.6072990999582651,0.6112231309511986,0.6120944447829146,0.61164367737387\r\n2008-03-27,22312.570313,22758.939453,22205.199219,22664.220703,22664.220703,['three white soldiers'],None,0.6350457640757207,0.17105267810465777,0.1939015578196215,22796.123925800006,0,0.5958113457903529,0.6089955457885834,0.6024014321515004,0.6136760725821292\r\n2008-03-28,22750.310547,23313.880859,22721.220703,23285.949219,23285.949219,['three white soldiers'],None,0.90378721528227,0.04712926913885946,0.049083515578870494,22736.229394550006,0,0.6144927413058934,0.6325821812133352,0.6248078840346126,0.6404410159840462\r\n2008-03-31,22997.039063,23077.839844,22700.839844,22849.199219,22849.199219,['bearish harami'],None,0.39214812732095994,0.21432567904508779,0.39352619363395225,22649.104882850002,0,0.6250223491288707,0.6225497466069085,0.6239229155775241,0.6216392580946152\r\n2008-04-01,23084.929688,23305.710938,22700.5,23137.460938,23137.460938,[],None,0.08679824950553022,0.2780022458880278,0.6351995046064419,22589.394433650003,0,0.6287732484070326,0.6322349356375094,0.6239081590248033,0.634048707549519\r\n2008-04-02,24133.769531,24195.320313,23858.890625,23872.429688,23872.429688,[],None,0.7768037492577095,0.18295288494277712,0.040243365799513396,22603.767382900005,0,0.6735344798809948,0.6700459401358227,0.6742072737045145,0.6656885575639387\r\n2008-04-03,23947.550781,24334.189453,23937.310547,24264.630859,24264.630859,[],None,0.7989340657978949,0.17526402373221267,0.025801910469892376,22661.005468800005,0,0.6655872411970598,0.6759482853951866,0.6776123881492658,0.6825725219854463\r\n2008-04-07,24484.830078,24642.019531,24269.550781,24578.759766,24578.759766,['hammer'],None,0.25218139239869164,0.16983912073161175,0.5779794868696966,22734.226464900006,0,0.688516655196433,0.6890319654811503,0.6920387735761852,0.6960955343620591\r\n2008-04-08,24507.070313,24557.429688,24212.599609,24311.689453,24311.689453,[],None,0.5666003979890671,0.1460411317540547,0.28735847025687816,22782.674414100005,0,0.6894657994471156,0.6854366493524453,0.6895658655003175,0.684598358942527\r\n2008-04-09,24293.419922,24492.029297,23921.150391,23984.570313,23984.570313,[],None,0.5410072184380199,0.3479010573216019,0.11109172424037815,22856.836425850004,0,0.6803478634058038,0.6826569411481649,0.6769106891521023,0.6705161268388548\r\n2008-04-10,24101.410156,24214.570313,23905.580078,24187.099609,24187.099609,\"['hammer', 'bullish harami']\",None,0.2773209095102916,0.08890476425573542,0.633774326233973,22930.938867250006,0,0.6721534821200927,0.670864121527619,0.6762346020513578,0.6792348601849542\r\n2008-04-11,24442.269531,24681.460938,24322.109375,24667.789063,24667.789063,[],None,0.6275735386184986,0.03804595946616209,0.3343805019153393,23014.560839950005,0,0.6867003030539778,0.6907083408200418,0.6943209491134833,0.6999281784084478\r\n2008-04-14,23968.039063,24070.259766,23753.039063,23811.199219,23811.199219,[],None,0.4944186886818745,0.32223843536466584,0.18334287595345966,23033.982812600007,0,0.6664616175274656,0.6647305005304582,0.6696110349736765,0.663052632083471\r\n2008-04-15,23950.400391,24043.890625,23613.490234,23901.330078,23901.330078,[],None,0.11401084670483085,0.21721688909897147,0.6687722641961977,23113.967285250004,0,0.6657088537136624,0.6636097347910372,0.6635516087302274,0.6669326975426225\r\n2008-04-16,24075.679688,24194.179688,23749.679688,23878.349609,23878.349609,['three black crows'],None,0.4439371856017984,0.26659167604049494,0.28947113835770666,23196.029296950008,0,0.6710553855500891,0.6699974602319256,0.6694651657092588,0.6659434056952876\r\n2008-04-17,24369.859375,24442.070313,24150.509766,24258.960938,24258.960938,['three black crows'],None,0.38036160290232773,0.24767047099825867,0.3719679260994136,23354.746875100005,0,0.6836100621793453,0.6805335379761206,0.6868698283725115,0.6823284361654253\r\n2008-04-18,24234.529297,24400.869141,24107.240234,24197.779297,24197.779297,['three black crows'],None,0.12515797703800394,0.5664968265539304,0.3083451964080657,23495.40537120001,1,0.6778345941828008,0.6787823674695961,0.6849909982911603,0.6796946126935074\r\n2008-04-21,24821.0,24887.109375,24668.279297,24721.669922,24721.669922,['three black crows'],None,0.4539141918141595,0.30210369435594814,0.2439821138298924,23638.141894650013,1,0.7028633448208332,0.6994490018281143,0.7093521831631758,0.7022477087250879\r\n2008-04-22,24460.640625,24965.740234,24413.25,24939.150391,24939.150391,\"['piercing line', 'bullish engulfing']\",None,0.8660963335688546,0.048127263368064395,0.08577640306308099,23829.68837905001,1,0.6874843243671,0.7027910436803095,0.6982784161802212,0.7116100787853464\r\n2008-04-23,25000.490234,25361.289063,24919.730469,25289.240234,25289.240234,[],buy,0.653933597768451,0.16316935052112036,0.18289705171042864,23970.924414200013,1,0.7105234313106918,0.7196030276509389,0.720270582417983,0.7266811823174243\r\n2008-04-24,25776.289063,25861.679688,25603.570313,25680.779297,25680.779297,[],None,0.3700360205823567,0.3308311641140505,0.2991328153035928,24124.112890750013,1,0.7436321191564659,0.7408710950797346,0.7499639673553066,0.7435366434892176\r\n2008-04-25,25852.970703,25852.970703,25437.820313,25516.779297,25516.779297,[],None,0.8098063113947671,0.0,0.1901936886052329,24266.740820450017,1,0.7469046537200132,0.7405009377047509,0.7427668456951048,0.7364765672582693\r\n2008-04-28,25613.169922,25717.429688,25567.589844,25666.289063,25666.289063,['bullish harami'],None,0.35450611520923997,0.34130191032499574,0.3041919744657643,24385.757812650016,1,0.7366707001401454,0.7347400475074428,0.7484016396763676,0.7429128498511427\r\n2008-04-29,25661.960938,26038.580078,25633.470703,25914.150391,25914.150391,[],buy,0.622521888070349,0.30715084537354836,0.07032726655610258,24539.005371250016,1,0.7387529493754328,0.7483898798745141,0.7512622885891979,0.7535830929632409\r\n2008-04-30,25998.269531,26066.5,25731.640625,25755.349609,25755.349609,['dark cloud cover'],None,0.7254386173300388,0.20375857477485368,0.07080280789510755,24669.899804800014,1,0.7531055570480187,0.749576558349361,0.7555249786163866,0.7467468391433981\r\n2008-05-02,26324.970703,26374.089844,26173.820313,26241.019531,26241.019531,[],None,0.4191909352401595,0.2452651721644052,0.3355438925954353,24788.329296950014,1,0.7670481497901849,0.7626500277865726,0.774725105374794,0.7676545627555856\r\n2008-05-05,26321.609375,26387.369141,26118.609375,26183.949219,26183.949219,['three black crows'],None,0.5122052234559623,0.24467861011606704,0.24311616642797068,24884.295214950012,1,0.7669046987364592,0.7632144368100291,0.77232776095392,0.7651977288943416\r\n2008-05-06,26084.609375,26314.990234,26072.619141,26262.130859,26262.130859,['piercing line'],None,0.7324367019296301,0.21809273682649793,0.04947056124387204,24968.463769600017,1,0.7567902738029195,0.7601381212325771,0.7703307937787819,0.7685633894934915\r\n2008-05-07,26377.990234,26377.990234,25471.189453,25610.210938,25610.210938,\"['bearish engulfing', 'dark cloud cover']\",None,0.8466901574051457,0.0,0.1533098425948542,25033.38984385002,1,0.7693108589307376,0.7628158057875467,0.7442157854252786,0.7404987288914558\r\n2008-05-08,25442.519531,25616.949219,25353.509766,25449.789063,25449.789063,[],sell,0.02759469744267371,0.6345296958994168,0.3378756066579095,25106.650781350017,1,0.7293878707323451,0.7304693332230394,0.7391059511913513,0.7335926882413847\r\n2008-05-09,25401.910156,25483.759766,24911.330078,25063.169922,25063.169922,[],None,0.5917586755213868,0.14298631205863918,0.265255012419974,25150.45429700002,1,0.7276547885591997,0.7248083912995005,0.7199058244329438,0.7169490259986787\r\n2008-05-13,25190.179688,25601.550781,25032.169922,25552.769531,25552.769531,[],None,0.6368142470346041,0.08567420071983826,0.2775115522455577,25194.70332040002,1,0.7186187888767979,0.7298148544991783,0.7251528775772443,0.7380259196705233\r\n2008-05-14,25461.369141,25546.779297,25108.060547,25533.480469,25533.480469,['hammer'],None,0.16436801025713865,0.030312878125228718,0.8053191116176326,25280.81738290002,1,0.7301923136242079,0.7274869059791851,0.7284481660296952,0.7371955401086726\r\n2008-05-15,25719.019531,25736.560547,25208.220703,25513.710938,25513.710938,['hanging man'],None,0.38859191736446214,0.033200252071087705,0.5782078305644501,25361.436425900018,1,0.741188033154808,0.7355531650577223,0.732797275098997,0.736344476718977\r\n2008-05-16,25665.640625,25748.330078,25533.599609,25618.859375,25618.859375,[],None,0.21786032610025352,0.38508486189726393,0.39705481200248255,25448.461914200016,1,0.7389099870038733,0.7360534046034037,0.7469257310395422,0.7408710375774225\r\n2008-05-19,25592.210938,25822.0,25592.210938,25742.230469,25742.230469,\"['piercing line', 'bullish engulfing']\",None,0.6528575803142371,0.3471424196857629,0.0,25522.625390750014,1,0.7357762357082835,0.739184592100312,0.749470725703066,0.7461820700672731\r\n2008-05-20,25692.269531,25702.869141,25042.089844,25169.460938,25169.460938,[],None,0.7912000199969957,0.01604107460406325,0.19275890539894097,25571.209472800012,1,0.7400464261211701,0.7341211816056363,0.7255836159512635,0.7215247740207821\r\n2008-05-21,24828.039063,25498.089844,24820.169922,25460.289063,25460.289063,['piercing line'],None,0.932632276294135,0.05575995006678421,0.011607773639080707,25608.14042985001,1,0.703163750197694,0.7254174615936608,0.7159475092999424,0.7340447053171465\r\n2008-05-22,24984.279297,25057.539063,24700.490234,25043.119141,25043.119141,['hammer'],None,0.16479495021673454,0.040386414486745105,0.7948186352965203,25613.33886735001,1,0.7098315987985027,0.706692762832335,0.7107508319256378,0.7160858550087391\r\n2008-05-23,25085.349609,25128.439453,24693.550781,24714.070313,24714.070313,\"['bearish engulfing', 'dark cloud cover']\",None,0.8537341161188096,0.09908247046728899,0.04718341341390139,25584.58037130001,1,0.7141449662404158,0.7097062371060543,0.7104495101307887,0.7019205512929817\r\n2008-05-26,24234.349609,24331.689453,24100.310547,24127.310547,24127.310547,[],sell,0.46261374405496025,0.4206945468053992,0.11669170913964051,25506.906933800008,1,0.6778269256562715,0.6758420280715767,0.6846901005511535,0.6766609861880218\r\n2008-05-27,24239.050781,24441.070313,24221.279297,24282.039063,24282.039063,['inverse hammer'],None,0.19558707531521027,0.7235566443716724,0.08085628031311728,25445.16992210001,1,0.678027557096329,0.6804910350466766,0.6899427509935819,0.6833219320298604\r\n2008-05-28,24209.029297,24338.679688,24178.710938,24249.509766,24249.509766,['inverse hammer'],None,0.25305235553818023,0.5574208837663666,0.1895267606954532,25374.330957250007,1,0.6767463332722301,0.6761391335365783,0.6880943669296414,0.6819215703435239\r\n2008-05-29,24542.099609,24542.099609,24222.050781,24383.990234,24383.990234,[],buy,0.49401641614510294,0.0,0.5059835838548971,25297.822949400008,1,0.6909607411554142,0.6847850760863381,0.689976250023488,0.6877108529999484\r\n2008-05-30,24448.369141,24585.779297,24289.849609,24533.119141,24533.119141,\"['hammer', 'bullish harami']\",None,0.2863855957567865,0.17794820234461134,0.5356662018986021,25236.711426000005,1,0.6869606154905552,0.6866415907835364,0.6929201801202306,0.6941307399003022\r\n2008-06-02,24542.289063,24923.279297,24453.789063,24831.359375,24831.359375,[],buy,0.6157110224363034,0.19578665399885783,0.18850232356483873,25166.228418200008,1,0.6909688264645337,0.700986329470874,0.7000386850695218,0.7069697568952772\r\n2008-06-03,24556.179688,24590.599609,24254.929688,24375.759766,24375.759766,[],None,0.5374920739472532,0.10254097506699313,0.3599669509857537,25075.818945550007,1,0.6915616352571179,0.6868464681643702,0.6914039030776867,0.6873565375639948\r\n2008-06-04,24327.720703,24462.580078,24123.25,24123.25,24123.25,[],None,0.6025717030601679,0.39742829693983206,0.0,24968.874902600008,1,0.6818117143534252,0.6814052630708278,0.685686167121648,0.6764861827041234\r\n2008-06-05,24150.529297,24321.660156,24003.980469,24255.289063,24255.289063,['bullish harami'],None,0.3297653903820362,0.2089245731345764,0.46131003648338736,24901.128808850008,0,0.6742497347126855,0.6754157535688132,0.6805072993994025,0.6821703647178002\r\n2008-06-06,24505.599609,24524.589844,24392.820313,24402.179688,24402.179688,[],None,0.7848545882735373,0.14411704174615114,0.07102836998031158,24848.74834010001,0,0.689403034361852,0.6840408597799625,0.6973913275357636,0.6884938952672613\r\n2008-06-10,23689.160156,23741.089844,23343.189453,23375.519531,23375.519531,[],None,0.7882390469930466,0.13050926607407287,0.08125168693288053,24764.36582055001,0,0.6545599307325329,0.6507398145606174,0.6518147302644383,0.6442969503178869\r\n2008-06-11,23288.960938,23486.169922,23178.019531,23327.599609,23327.599609,[],None,0.1253890052665898,0.5145874145588885,0.36002358017452174,24653.10732445001,0,0.6374806693446751,0.6399049711019908,0.6446427964892346,0.6422340338404412\r\n2008-06-12,22820.890625,23023.859375,22695.099609,23023.859375,23023.859375,[],None,0.6173770971719225,0.0,0.38262290282807754,24527.626269750013,0,0.6175048801275573,0.6202554185416496,0.6236736656851976,0.6291582459962575\r\n2008-06-13,22920.769531,22984.089844,22592.300781,22592.300781,22592.300781,[],None,0.8383816216942301,0.16161837830576983,0.0,24381.55576190001,0,0.6217674020565914,0.618565096971537,0.6192099813917307,0.6105799742172277\r\n2008-06-16,22814.169922,23232.990234,22814.169922,23029.689453,23029.689453,[],None,0.5145871029292347,0.4854128970707653,0.0,24252.097265800014,0,0.6172180613680885,0.6291440926862821,0.6288438830533984,0.6294092264542598\r\n2008-06-17,23008.080078,23128.580078,22872.330078,23057.990234,23057.990234,[],None,0.19477134048781164,0.2754725619512127,0.5297560975609756,24117.885254050016,0,0.625493545404852,0.6247063551925809,0.6313692870866311,0.6306275537180122\r\n2008-06-18,23114.449219,23492.210938,22946.960938,23325.800781,23325.800781,['three white soldiers'],None,0.3876232223750637,0.3051997377349811,0.30717703988995526,24025.702246200013,0,0.630033050433922,0.6401617319788087,0.6346098745920639,0.6421565956525975\r\n2008-06-19,22849.359375,22999.669922,22733.779297,22797.609375,22797.609375,[],None,0.19462890051125345,0.565309690779812,0.24006140870893455,23892.568261800014,0,0.6187198380804126,0.6192272959275027,0.6253531976327973,0.6194183542447205\r\n2008-06-20,22817.990234,23411.630859,22745.599609,22745.599609,22745.599609,['shooting star'],None,0.10868953221038803,0.891310467789612,0.0,23777.692285200017,0,0.6173811004353742,0.6367368425664826,0.6258664538833284,0.6171793730696364\r\n2008-06-23,22407.089844,22830.429688,22384.580078,22714.960938,22714.960938,[],None,0.6905267765065469,0.25898587194009143,0.05048735155336159,23677.736816450015,0,0.5998451462167362,0.6120340902027208,0.6101904268165653,0.6158604014057648\r\n2008-06-24,22697.259766,22731.490234,22456.019531,22456.019531,22456.019531,['bearish harami'],None,0.8757382631720307,0.12426173682796926,0.0,23594.172265650017,0,0.6122286985122639,0.6078288735701345,0.6132924384882352,0.6047131692547342\r\n2008-06-25,22745.169922,22827.560547,22567.929688,22635.160156,22635.160156,[],None,0.4237160652771206,0.31733756656407225,0.2589463681588072,23511.828320300017,0,0.6142733553747796,0.611912143305233,0.6181517507955732,0.6124250379654643\r\n2008-06-26,22742.539063,22885.349609,22441.470703,22455.669922,22455.669922,['three black crows'],None,0.6462779310355381,0.3217331215103969,0.03198894745406498,23422.136328100016,0,0.6141610784723903,0.6143683477300519,0.6126607058479373,0.6046981188511303\r\n2008-06-27,21901.269531,22201.470703,21773.669922,22042.349609,22042.349609,[],None,0.32977985143042476,0.3719513873444728,0.2982687612251025,23305.054296850016,0,0.5782583040829894,0.5853014908401188,0.5836637618622075,0.5869049913049141\r\n2008-06-30,22237.919922,22237.919922,21997.689453,22102.009766,22102.009766,[],None,0.5657490349402792,0.0,0.43425096505972083,23183.49882810002,0,0.592625498634113,0.5868506894235637,0.5933910367875066,0.5894733160388796\r\n2008-07-02,21785.390625,21938.199219,21555.529297,21704.449219,21704.449219,[],None,0.21151755428534125,0.3993221970552453,0.38916024865941345,23027.153320300018,0,0.5733129517786952,0.5741116815310594,0.574191758138784,0.572358634525236\r\n2008-07-03,21389.490234,21742.070313,21163.570313,21242.779297,21242.779297,\"['shooting star', 'three black crows']\",None,0.2536057683664647,0.6094729109766627,0.13692132065687257,22870.504296850017,0,0.5564171509941869,0.5657756284774198,0.5571722921137037,0.5524840928005045\r\n2008-07-04,21402.169922,21534.050781,21344.849609,21423.820313,21423.820313,[],None,0.1144305332315759,0.5826098582518348,0.3029596085165893,22735.532812500016,0,0.5569582807513882,0.5569341889858574,0.5650437198529962,0.5602777719095797\r\n2008-07-07,21402.699219,21916.210938,21402.699219,21913.060547,21913.060547,[],None,0.9938650066134144,0.006134993386585606,0.0,22618.421386700018,0,0.5569808695057089,0.5731771151751224,0.5675556394980351,0.581339194758891\r\n2008-07-08,21632.699219,21684.210938,21098.839844,21220.810547,21220.810547,[],None,0.7036368488670128,0.08799839884133694,0.20836475229165022,22459.35292965002,0,0.5667965561500723,0.5633164355441229,0.5543615949160269,0.5515383546925859\r\n2008-07-09,21740.859375,21954.169922,21531.970703,21805.810547,21805.810547,[],None,0.15384010456921443,0.3513966116550285,0.49476328377575707,22380.867480450022,0,0.5714124961444266,0.5747904831938391,0.5731688075073432,0.5767221631993226\r\n2008-07-10,21562.070313,22020.660156,21498.869141,21821.779297,21821.779297,[],None,0.4977260560916319,0.38115040942205536,0.12112353448631277,22305.57646485002,0,0.5637823335008106,0.5776165129182536,0.5717314864282681,0.5774096058353771\r\n2008-07-11,21834.640625,22225.380859,21761.039063,22184.550781,22184.550781,['three white soldiers'],None,0.7535616199408448,0.08793108514401102,0.15850729491514423,22263.611035150017,0,0.5754147890275426,0.5863177425135813,0.5831153104058222,0.5930266444418058\r\n2008-07-14,22205.0,22360.289063,21871.599609,22014.460938,22014.460938,[],None,0.38989804351292606,0.3177663477878128,0.2923356086992611,22234.71904300002,0,0.5912205784658133,0.592051736389605,0.5879160205136975,0.5857044050656468\r\n2008-07-15,21644.039063,21644.039063,21077.240234,21174.769531,21174.769531,[],None,0.8279296074551328,0.0,0.1720703925448672,22141.973046900017,0,0.5672805055209418,0.5616090131753662,0.5534237064033096,0.5495563237004499\r\n2008-07-16,20988.740234,21334.380859,20988.740234,21223.5,21223.5,[],None,0.6792018906921002,0.32079810930789976,0.0,22050.248535200015,0,0.5393143839388451,0.54844763237901,0.5495808993630209,0.5516541336145344\r\n2008-07-17,21825.240234,21892.529297,21672.269531,21734.720703,21734.720703,[],None,0.4109671622914648,0.30549865834326007,0.28353417936527514,21970.694531300014,0,0.5750136094954101,0.5721705760585822,0.5792607998687292,0.5736617990658699\r\n2008-07-18,22010.939453,22010.939453,21677.150391,21874.189453,21874.189453,[],None,0.40968987773481946,0.0,0.5903101222651805,21924.523535200016,0,0.5829386762076144,0.5772033545644988,0.5794727343678328,0.579665823497791\r\n2008-07-21,22523.279297,22645.519531,22455.009766,22532.900391,22532.900391,[],None,0.050501841729730435,0.5911462858609953,0.3583518724092743,21913.888574300014,0,0.6048037517038146,0.6041748668462776,0.6132485929283363,0.6080228322565686\r\n2008-07-22,22430.589844,22690.740234,22393.140625,22527.480469,22527.480469,['inverse hammer'],None,0.3255737644467125,0.5485886407868301,0.1258375947664574,21904.514550850014,0,0.6008480533303995,0.606096879195293,0.6105621390231226,0.607789508704826\r\n2008-07-23,22900.769531,23134.550781,22871.039063,23134.550781,23134.550781,[],None,0.8871759167840825,0.0,0.11282408321591751,21938.441113350014,0,0.6209138640875164,0.6249601275609209,0.631313229216223,0.6339234274869335\r\n2008-07-24,23330.890625,23369.050781,23062.619141,23087.720703,23087.720703,[],None,0.7935535703819585,0.12453073057338798,0.08191569904465357,21961.069140700016,0,0.6392700983389717,0.6349270645155303,0.6396319328604879,0.631907427971194\r\n2008-07-25,22751.509766,22843.199219,22542.080078,22740.710938,22740.710938,[],None,0.03586231006151507,0.3044955983053873,0.6596420916330976,21975.321191500017,0,0.6145439202533801,0.6125768326778462,0.6170293207018249,0.6169689194725143\r\n2008-07-28,22801.849609,22862.029297,22619.230469,22687.210938,22687.210938,[],None,0.4721549603196575,0.24785823101254634,0.2799868086677962,22007.564257950016,0,0.616692268621269,0.6133771661545047,0.6203793101447156,0.614665784848394\r\n2008-07-29,22265.929688,22265.929688,22089.089844,22258.0,22258.0,[],None,0.044841070997552364,0.0,0.9551589290024476,22015.363769650015,0,0.5938208685734083,0.5880411865316035,0.5973597832962064,0.5961885778884131\r\n2008-07-30,22637.330078,22751.039063,22573.179688,22690.599609,22690.599609,[],None,0.29950364438198285,0.3398159585346535,0.36068039708336364,22064.671289150017,0,0.6096710853031228,0.6086597560698337,0.6183797139250818,0.6148116645775501\r\n2008-07-31,22878.759766,22878.759766,22695.730469,22731.099609,22731.099609,[],None,0.8067569477688463,0.0,0.19324305223115365,22139.08730475002,0,0.6199745555816203,0.614088260097976,0.6237010586032702,0.6165551590126319\r\n2008-08-01,22497.900391,22881.269531,22207.310547,22862.599609,22862.599609,['piercing line'],None,0.5411296928419626,0.027701866794910074,0.4311684403631274,22211.02626955002,0,0.6037206587095851,0.6141949324626921,0.6024931092826052,0.6222161347709838\r\n2008-08-04,22630.589844,22713.580078,22425.130859,22514.919922,22514.919922,['bearish harami'],None,0.40100618889177164,0.2877117653072976,0.3112820458009308,22241.119238300023,0,0.6093834330211503,0.6070676394733361,0.6119512045195711,0.607248786635787\r\n2008-08-05,22225.060547,22225.060547,21739.220703,21949.75,21949.75,[],None,0.5666693466993619,0.0,0.43333065330063814,22277.56621095002,0,0.5920767003930592,0.586304128315245,0.5821679234293753,0.5829186480214018\r\n2008-08-07,22403.259766,22424.539063,21915.279297,22104.199219,22104.199219,['three black crows'],None,0.5872455806768002,0.04178475980370494,0.37096965951949484,22292.485644550023,0,0.5996816903668604,0.5947825496063797,0.5898126602036864,0.5895675703381728\r\n2008-08-08,21997.640625,22230.550781,21690.599609,21885.210938,21885.210938,['three black crows'],None,0.20822195196568558,0.43135410770068916,0.3604239403336253,22295.657226600022,0,0.5823711234755046,0.586537479343578,0.5800567202392088,0.580140290109244\r\n2008-08-11,22020.539063,22235.509766,21859.339844,21859.339844,21859.339844,['three black crows'],None,0.4285276668133012,0.5714723331866988,0.0,22279.39667975002,1,0.5833483577887801,0.5867482507331465,0.5873836825334231,0.5790265590371827\r\n2008-08-12,21992.179688,22309.330078,21640.890625,21640.890625,21640.890625,['three black crows'],sell,0.5255360996772294,0.47446390032277064,0.0,22260.71816410002,1,0.5821380676216932,0.5898858302456138,0.5778982791806687,0.5696224850205295\r\n2008-08-13,21270.859375,21665.75,21223.380859,21293.320313,21293.320313,[],sell,0.050774197199257645,0.8418979817581816,0.1073278210425607,22266.64570320002,1,0.5513543538711623,0.5625317915988395,0.5597693586363287,0.5546598453965386\r\n2008-08-14,21302.699219,21453.480469,21109.009766,21392.710938,21392.710938,['hammer'],None,0.2613044250674698,0.17641422179231964,0.5622813531402105,22275.10625010002,1,0.5527131796603336,0.5535097146996433,0.5548031886771657,0.5589385367937434\r\n2008-08-15,21383.710938,21383.710938,20994.539063,21160.580078,21160.580078,[],None,0.5733478556229201,0.0,0.4266521443770799,22246.399218850023,1,0.5561705085656606,0.550544305246212,0.549832693497559,0.5489454784574287\r\n2008-08-18,21163.009766,21206.599609,20751.140625,20930.669922,20930.669922,[],None,0.5101224306950939,0.09570530943792184,0.3941722598669843,22199.223242300028,1,0.5467516670595922,0.5430165549259984,0.5392639564225119,0.5390480197523725\r\n2008-08-19,20675.75,20902.509766,20484.369141,20484.369141,20484.369141,['three black crows'],None,0.4576949656589832,0.5423050343410167,0.0,22096.796679800027,1,0.5259569315054105,0.5300918457843435,0.5276803254975009,0.5198351079487639\r\n2008-08-20,20388.789063,20971.189453,20388.789063,20931.259766,20931.259766,\"['piercing line', 'bullish engulfing']\",None,0.9314394569687704,0.06856054303122962,0.0,22016.985644650027,1,0.5137103287368674,0.5330109336751379,0.5235300905071084,0.5390734120914235\r\n2008-08-21,20762.650391,20762.650391,20350.480469,20392.060547,20392.060547,['bearish harami'],None,0.8991190871031036,0.0,0.10088091289689642,21879.861132950024,1,0.5296655706677089,0.5241474126366417,0.5218666720356194,0.5158612926413757\r\n2008-08-22,20392.060547,20392.060547,20392.060547,20392.060547,20392.060547,\"['hammer', 'hanging man', 'shooting star', 'doji', 'inverse hammer']\",sell,,,,21745.078125150023,0,0.5138499455273284,0.5083962586444604,0.5236721434082089,0.5158612926413757\r\n2008-08-25,20739.480469,21108.25,20739.480469,21104.789063,21104.789063,['morning star'],None,0.9906149052211154,0.009385094778884578,0.0,21663.282031400024,0,0.5286767502593335,0.53883640843383,0.5387576543934987,0.5465437173665629\r\n2008-08-26,20849.080078,21173.560547,20785.800781,21056.660156,21056.660156,[],None,0.5353316568692253,0.30147632954781456,0.16319201358296012,21581.754492300024,0,0.5333541216431976,0.5416122980049176,0.5407689540665154,0.544471804242586\r\n2008-08-27,21104.560547,21464.720703,21104.560547,21464.720703,21464.720703,['three white soldiers'],None,1.0,0.0,0.0,21542.090527450026,0,0.5442572356756281,0.553987457572279,0.5546099966986688,0.5620385028319914\r\n2008-08-28,21546.939453,21546.939453,20857.029297,20972.289063,20972.289063,\"['bearish engulfing', 'dark cloud cover']\",None,0.8329351075678331,0.0,0.16706489243216696,21456.175000150026,0,0.5631365953250727,0.5574819953024999,0.5438618065270139,0.5408396923629004\r\n2008-08-29,21289.699219,21474.310547,21223.990234,21261.890625,21261.890625,['shooting star'],None,0.11109203910270857,0.7375003881526888,0.1514075727446026,21382.714550950022,0,0.5521583799804348,0.5543950540351896,0.5597958186424323,0.5533068210477889\r\n2008-09-01,20999.320313,21031.080078,20844.150391,20906.310547,20906.310547,['three black crows'],None,0.49756551510193936,0.16990219964364947,0.33253228525441114,21284.900097850023,0,0.5397659088959608,0.5355564606838679,0.5433025844857933,0.537999367042383\r\n2008-09-02,20956.939453,21066.580078,20595.589844,21042.460938,21042.460938,['hammer'],None,0.18157804308103973,0.051209426987819114,0.7672125299311412,21211.27714865002,0,0.5379572252373579,0.5370653146791284,0.5325097006445546,0.5438605386236844\r\n2008-09-03,20964.75,20964.75,20526.730469,20585.060547,20585.060547,[],None,0.8668322440626456,0.0,0.13316775593735444,21143.042676000023,0,0.5382905551585453,0.5327372380586213,0.5295197199548385,0.5241697969863333\r\n2008-09-04,20545.380859,20621.480469,20356.509766,20389.480469,20389.480469,[],None,0.5883684053931165,0.2872000909474047,0.12443150365947879,21057.306738500025,0,0.5203931809134503,0.5181472774022657,0.5221284734475923,0.5157502222306329\r\n2008-09-05,19833.869141,19987.150391,19708.390625,19933.279297,19933.279297,['hammer'],None,0.35661586830289566,0.19325275943874345,0.45013137225836086,20959.710156450026,0,0.4900280675757084,0.49118639085284804,0.4939861367472458,0.496111106066194\r\n2008-09-08,20840.689453,20840.689453,20637.990234,20794.269531,20794.269531,['hanging man'],None,0.22900888434107736,0.0,0.7709911156589226,20906.456640800025,0,0.5329960357921091,0.5274643013827007,0.534350791234419,0.5331760858597434\r\n2008-09-09,20439.470703,20543.150391,20299.970703,20491.109375,20491.109375,[],None,0.21234780102193782,0.21400231420643645,0.5736498847716257,20848.967578300024,0,0.515873263940617,0.5148180196236918,0.5196734597826462,0.5201252699356811\r\n2008-09-10,20114.859375,20283.990234,19951.359375,19999.779297,19999.779297,['shooting star'],None,0.3459693377396436,0.5084641259937954,0.145566536266561,20784.290527500027,0,0.5020198592586229,0.5038029537560342,0.5045362161039706,0.498973880879353\r\n2008-09-11,19854.820313,19854.820313,19220.279297,19388.720703,19388.720703,[],None,0.7345460706987642,0.0,0.26545392930123574,20684.091015750026,0,0.49092219861563957,0.4855619748842999,0.47279158705591173,0.47266826956705943\r\n2008-09-12,19432.720703,19525.550781,19157.730469,19352.900391,19352.900391,['three black crows'],None,0.2170089834516781,0.25237887895653194,0.5306121375917899,20593.707031400023,0,0.47290829642230037,0.47156705519765724,0.47007562008867754,0.471126232168667\r\n2008-09-16,18325.650391,18538.509766,18019.199219,18300.609375,18300.609375,['three black crows'],None,0.048219733153232434,0.40988841114370744,0.5418918557030601,20462.20400405002,0,0.4256619691359109,0.4296149205788142,0.42063883022326853,0.42582589808267846\r\n2008-09-17,18691.300781,18699.179688,17637.189453,17637.189453,17637.189453,['three black crows'],None,0.9925809986379033,0.00741900136209673,0.0,20319.845019650023,0,0.4412667936995165,0.4364438629373473,0.4040513746498918,0.39726617111652085\r\n2008-09-18,17120.230469,17849.970703,16283.719727000002,17632.460938,17632.460938,['hammer'],None,0.3270423941303279,0.1388728679713201,0.5340847378983521,20154.905078250024,0,0.37421838553058506,0.4003499933647125,0.3452816233290962,0.3970626121143308\r\n2008-09-19,18878.259766,19327.730469,18588.109375,19327.730469,19327.730469,[],None,0.6077040076955946,0.0,0.39229599230440537,20101.688574350024,0,0.4492456233173783,0.46315911243413826,0.4453417901415573,0.4700426860220388\r\n2008-09-22,19869.019531,19869.019531,19137.669922,19632.199219,19632.199219,['hanging man'],None,0.3238127279835644,0.0,0.6761872720164356,20063.695507950026,0,0.49152817720034836,0.4861654832451135,0.4692045600746253,0.483149835930219\r\n2008-09-23,19178.490234,19302.759766,18872.849609,18872.849609,18872.849609,[],None,0.7109406931271948,0.28905930687280523,0.0,19952.09853525003,0,0.46205852851293727,0.4620977844063631,0.4577056520157794,0.45046040829277445\r\n2008-09-24,18954.320313,19291.019531,18862.900391,18961.990234,18961.990234,['bullish harami'],None,0.017915389160130912,0.7685461037784926,0.21353850706137645,19847.36503915003,0,0.4524916515580343,0.46159879002650267,0.4572736415640757,0.45429784492554515\r\n2008-09-25,19003.220703,19248.720703,18870.109375,18934.429688,18934.429688,\"['shooting star', 'bearish engulfing']\",None,0.1816929656156486,0.6484222257607691,0.16988480862358227,19720.85048840003,0,0.4545785685364132,0.45980096592445624,0.45758666681230775,0.4531113842198953\r\n2008-09-26,18909.589844,18936.939453,18500.109375,18682.089844,18682.089844,[],None,0.5207974712766928,0.0626092624510184,0.41659326627228876,19606.34052745003,0,0.4505826938747324,0.4465493494537555,0.4415206938755075,0.4422483443738854\r\n2008-09-29,18742.25,18742.25,17796.339844,17880.679688,17880.679688,['three black crows'],None,0.9108373628668368,0.0,0.08916263713316315,19437.27998060003,0,0.4434411483450774,0.4382744773694128,0.4109619310679652,0.40774824197378634\r\n2008-09-30,16898.330078,18029.769531,16799.289063,18016.210938,18016.210938,[],None,0.9084913487631238,0.01101894207393591,0.08048970916294036,19292.77500015003,0,0.3647483650770298,0.4079919702653039,0.3676684422459071,0.4135827600022969\r\n2008-10-02,17870.429688,18285.679688,17631.699219,18211.109375,18211.109375,[],None,0.5209325096832499,0.11402529056261457,0.3650421997541355,19151.20742200003,0,0.4062345614199335,0.4188689016122685,0.4038129801881061,0.42197299062737426\r\n2008-10-03,17788.990234,17926.140625,17682.400391,17682.400391,17682.400391,[],None,0.4373091846625585,0.5626908153374415,0.0,19006.074414200026,0,0.40275897811144634,0.40358743818523074,0.40601450358598734,0.399212467877208\r\n2008-10-06,17156.210938,17241.779297,16790.859375,16803.759766,16803.759766,[],None,0.7816269692337972,0.1897639798669188,0.028609050899284044,18826.788379050027,0,0.3757539203524165,0.3745000769470697,0.367302412139762,0.36138765207167056\r\n2008-10-08,16107.980469,16422.519531,15431.730469,15431.730469,15431.730469,['three black crows'],None,0.682536804186075,0.31746319581392507,0.0,18601.710937650023,0,0.33101869507077286,0.33967913691649393,0.30828693046025146,0.3023228262917039\r\n2008-10-09,15550.860352000002,15990.200195,15550.860352000002,15943.240234,15943.240234,['bullish harami'],None,0.89311244643933,0.10688755356067006,0.0,18359.159472800027,0,0.3072425364110205,0.32130429868122473,0.31345973445009523,0.32434293564398753\r\n2008-10-10,14717.519531,14910.549805,14398.540038999998,14796.870116999999,14796.870116999999,[],None,0.1549786571844378,0.2220264056447731,0.6229949371707891,18074.447509900026,0,0.2716781348158356,0.2754159943309073,0.26342420211716755,0.2749925672604434\r\n2008-10-13,15156.160156,16376.419922,14754.639647999998,16312.160156,16312.160156,['three white soldiers'],None,0.7127969297276084,0.03962297916073876,0.24758009111165283,17890.06655285003,0,0.29039795622665165,0.33771976848777246,0.27888659855230036,0.34022465986615535\r\n2008-10-14,17141.050781,17141.050781,16615.009766,16832.880859,16832.880859,[],None,0.5858286962662017,0.0,0.41417130373379824,17762.274560650032,0,0.3751069318715846,0.3702188199385266,0.3596667498177596,0.36264129314794213\r\n2008-10-15,16609.089844,16609.089844,15961.919922,15998.299805,15998.299805,[],None,0.9437861962317812,0.0,0.056213803768218815,17594.54453135003,0,0.3524044889818718,0.34760892176627095,0.3313085774961295,0.3267132086226663\r\n2008-10-16,14902.339844,15230.519531,14578.540038999998,15230.519531,15230.519531,[],None,0.5033589108658632,0.0,0.4966410891341369,17441.040039150033,0,0.27956569254592756,0.2890156450192895,0.2712400808431784,0.2936608472625538\r\n2008-10-17,15081.459961000002,15300.070313,14554.209961000002,14554.209961000002,14554.209961000002,[],None,0.7069017659756253,0.2930982340243747,0.0,17286.891064550036,0,0.28720998359016114,0.29197175699940797,0.2701836311818321,0.26454623067767624\r\n2008-10-20,14691.900391,15472.679688,14691.790038999998,15323.009766,15323.009766,[],None,0.8081927783371067,0.19166590592110727,0.00014131574178608686,17171.418505950034,0,0.2705847893795831,0.2993081610863996,0.27615757120829365,0.29764248207790944\r\n2008-10-21,15616.959961000002,15616.959961000002,14884.070313,15041.169922,15041.169922,[],None,0.7856435693576633,0.0,0.21435643064233664,16957.090478600032,0,0.31006346271214635,0.30544049534987444,0.28450667844711686,0.285509489495235\r\n2008-10-22,14878.209961000002,15161.69043,14038.410156,14266.599609,14266.599609,[],None,0.5444859721626352,0.25236842092002953,0.20314560691733535,16688.810498100032,0,0.27853590397943573,0.28609020659579515,0.24778680494416483,0.2521648220805427\r\n2008-10-23,13596.30957,14032.25,13403.349609,13760.490234,13760.490234,[],None,0.2610598853960667,0.4321189331237028,0.30682118148023046,16433.19252935003,0,0.22382837116490129,0.23808567968834554,0.22021149261624173,0.2303771954421424\r\n2008-10-24,13478.629883000001,13478.629883000001,12618.379883,12618.379883,12618.379883,[],None,1.0,0.0,0.0,16116.01201180003,0,0.21880616711273293,0.21455520291673585,0.1861268916050971,0.18121020677009836\r\n2008-10-27,12372.75,12736.849609,10676.290039,11015.839844,11015.839844,[],None,0.6585153740544366,0.1766993851092597,0.1647852408363037,15720.082519600031,0,0.17161064364389267,0.1830273682679901,0.10179834329553328,0.11222206751103131\r\n2008-10-28,11154.570313,12596.290039,11133.94043,12596.290039,12596.290039,[],None,0.9858926464143503,0.0,0.014107353585649724,15415.79252935003,0,0.11962251284336817,0.17705317478160615,0.12167023193424159,0.18025925565686818\r\n2008-10-29,12807.349609,13307.419922,12333.94043,12702.070313,12702.070313,[],None,0.10814742053138267,0.5136937317216735,0.37815884774694375,15156.86206060003,0,0.1901580070252269,0.20727827802424909,0.17377609010764772,0.1848130166213231\r\n2008-10-30,13280.44043,14329.849609,13280.44043,14329.849609,14329.849609,[],None,1.0,0.0,0.0,14972.543994150032,0,0.21034805595244688,0.2507345348722236,0.21487458574192186,0.25488768684644203\r\n2008-10-31,14037.370116999999,14122.780272999998,13517.419922,13968.669922,13968.669922,\"['hanging man', 'bearish harami']\",None,0.11348644635631168,0.1410897754682979,0.7454237781753904,14760.42202150003,0,0.24265146734117737,0.24193348149420718,0.22516460224205337,0.23933917389955117\r\n2008-11-03,14436.030272999998,14889.129883000001,14272.169922,14344.370116999999,14344.370116999999,['shooting star'],None,0.1485674302939078,0.7344068313048945,0.11702573840119776,14593.520507800033,0,0.259665046336347,0.2745055848974461,0.25793701595570195,0.2555127837573693\r\n2008-11-04,14337.620116999999,14539.589844,13853.160156,14384.339844,14384.339844,[],None,0.06806192654068526,0.22617028766972555,0.7057677857895892,14472.549511700034,0,0.2554652061019169,0.25964910928198887,0.2397429630886453,0.25723345033999256\r\n2008-11-05,15045.530272999998,15317.830078,14750.040038999998,14840.160156,14840.160156,['shooting star'],None,0.3617008099714082,0.47957834110577074,0.15872084892282112,14442.970996050033,0,0.2856766159439099,0.2927265990381444,0.27868687640712775,0.2768561707688625\r\n2008-11-06,14081.759766,14081.759766,13674.070313,13790.040038999998,13790.040038999998,[],None,0.7155439633117078,0.0,0.2844560366882923,14335.310986300032,0,0.24454587988394816,0.24018998977943068,0.23196660478893227,0.23164929224646946\r\n2008-11-07,13273.089844,14254.219727000002,13273.089844,14243.429688,14243.429688,\"['piercing line', 'bullish engulfing']\",None,0.9890024356744607,0.01099756432553928,0.0,14307.63896485003,0,0.21003435574014928,0.2475200433337224,0.21455541191558236,0.2511673744675851\r\n2008-11-10,15033.179688,15147.959961000002,14453.620116999999,14744.629883000001,14744.629883000001,[],None,0.41557431493157576,0.16530849265219685,0.41911719241622736,14229.26245120003,0,0.2851495312820206,0.2855066214406557,0.2658158643942077,0.27274366461189115\r\n2008-11-11,14322.950195,14853.830078,13926.709961000002,14040.900391,14040.900391,['shooting star'],None,0.30422142592770496,0.5726117611575915,0.12316681291470359,14089.663427800027,0,0.2548391393303985,0.2730052397761455,0.24293660951198837,0.24244864107843633\r\n2008-11-12,14155.259766,14256.05957,13626.30957,13939.089844,13939.089844,\"['hanging man', 'three black crows']\",None,0.3432630758237382,0.1600632060341409,0.4966737181421209,13986.702929750027,0,0.24768263192029905,0.24759824205093922,0.22989275937142017,0.23806577386542072\r\n2008-11-13,13068.929688,13373.110352,12943.110352,13221.349609,13221.349609,[],None,0.354464932558141,0.35293196046511377,0.2926031069767453,13886.244433650028,0,0.2013214334942347,0.2100703137356827,0.20022719140701184,0.20716759841957444\r\n2008-11-14,13749.530272999998,13749.530272999998,13493.860352000002,13542.660156,13542.660156,[],None,0.8091296629297312,0.0,0.19087033707026874,13835.666943400027,0,0.23036735554784504,0.22606926307924785,0.22414160923118143,0.22099977497828005\r\n2008-11-17,13584.349609,13738.120116999999,13277.639648,13529.530272999998,13529.530272999998,[],None,0.11904812405844406,0.33393491874678916,0.5470169571947667,13745.99296875003,0,0.22331795712379354,0.22558429802383523,0.21475297145053307,0.22043454342411262\r\n2008-11-18,13298.879883,13363.570313,12676.280273,12915.889648,12915.889648,['three black crows'],None,0.5572468866273682,0.09412391601077265,0.3486291973618591,13639.728955050032,0,0.21113499461567053,0.20966483413117304,0.18864101619636786,0.19401777762590044\r\n2008-11-19,12827.370117,13179.330078,12738.530273,12815.799805,12815.799805,[],None,0.02624845081317542,0.7984576150164132,0.17529393417041134,13567.188964850031,0,0.19101242021213538,0.2018340844222289,0.1913440075891133,0.18970898542148795\r\n2008-11-20,12170.980469,12298.55957,11976.879883,12298.55957,12298.55957,['hammer'],None,0.3966029132576202,0.0,0.6033970867423798,13494.092431650028,0,0.1629997458583442,0.1643987576643811,0.15827196825656364,0.16744218366042896\r\n2008-11-21,11814.80957,13048.5,11814.80957,12659.200195,12659.200195,[],None,0.6844428751870918,0.3155571248129082,0.0,13496.133447250028,0,0.14779947656953896,0.1962734228478466,0.15123462430381573,0.18296749039504412\r\n2008-11-24,12239.490234,12707.230469,12239.490234,12457.94043,12457.94043,['three white soldiers'],None,0.4670331514243159,0.5329668485756841,0.0,13568.238476550028,0,0.16592353014233974,0.1817684680503791,0.16967491634329246,0.17430340940039313\r\n2008-11-25,13012.0,13090.879883,12767.44043,12878.599609,12878.599609,[],None,0.4124431628939207,0.24387835889643258,0.3436784782096467,13582.353955050032,0,0.1988918509804548,0.19807469202483902,0.19259933137279073,0.19241246958934533\r\n2008-11-26,12990.349609,13369.450195,12990.349609,13369.450195,13369.450195,[],None,1.0,0.0,0.0,13615.72294915003,0,0.1979678794422638,0.2099147463409578,0.20227839309489448,0.213543216876941\r\n2008-11-27,13901.450195,13930.910156,13332.929688,13552.05957,13552.05957,[],None,0.5842843432136987,0.04926575795783432,0.366449898828467,13576.833447200028,0,0.2368508266321413,0.23377843944895133,0.21715375060273467,0.22140441265734245\r\n2008-11-28,13550.290038999998,13896.490234,13550.290038999998,13888.240234,13888.240234,[],None,0.9761698574433214,0.02383014255667859,0.0,13572.811962800031,0,0.22186440031352483,0.23231549193271855,0.226591873620841,0.2358767365305794\r\n2008-12-01,13775.280272999998,14253.660156,13659.44043,14108.839844,14108.839844,[],None,0.5613404543894289,0.2437150866311025,0.19494445897946858,13561.03544915003,0,0.23146628568302918,0.24749625992699048,0.2313313526150227,0.2453733832569055\r\n2008-12-02,13373.019531,13513.5,13344.599609,13405.849609,13405.849609,\"['three white soldiers', 'inverse hammer']\",None,0.19437538187819245,0.6373602237546017,0.16826439436720583,13512.110937400032,0,0.2142990448447636,0.2160372850392896,0.21766047664316868,0.21511018417939132\r\n2008-12-03,13598.599609,13778.049805,13573.429688,13588.660156,13588.660156,[],None,0.04857515060457544,0.8769919528488953,0.07443289654652928,13449.53593740003,0,0.22392610292675952,0.22728142673561885,0.22759663301165478,0.22298004026257034\r\n2008-12-04,13857.290038999998,13883.870116999999,13459.610352000002,13509.780272999998,13509.780272999998,[],None,0.8190966824299297,0.06265048018400013,0.11825283738607012,13435.522949100032,0,0.2349662081388273,0.23177909999029295,0.22265442119581547,0.21958432082922708\r\n2008-12-05,13718.919922,13875.139647999998,13656.919922,13846.089844,13846.089844,['bullish harami'],None,0.5827608911945995,0.13312180586276828,0.28411730294263216,13415.655956900033,0,0.2290610007065843,0.2314080294823732,0.2312219082547119,0.23406219405152928\r\n2008-12-08,14303.25,15044.870116999999,14303.25,15044.870116999999,15044.870116999999,[],None,1.0,0.0,0.0,13430.667968600033,0,0.25399839610886443,0.2811250010747343,0.25928656106927406,0.2856687800974873\r\n2008-12-09,15032.330078,15205.320313,14717.469727000002,14753.219727000002,14753.219727000002,[],None,0.5721226109175979,0.35459675557302656,0.07328063350937555,13466.283935400035,0,0.2851132725623253,0.2879446044345925,0.27727262302568156,0.27311345091342754\r\n2008-12-10,14946.0,15578.959961000002,14946.0,15577.740234,15577.740234,[],None,0.9980729792164508,0.0019270207835492266,0.0,13548.216454900035,0,0.28142897259001465,0.30382538403100384,0.28719576135340474,0.3086084364829409\r\n2008-12-11,15533.620116999999,15781.049805,15337.730469,15613.900391,15613.900391,[],None,0.1810890423241105,0.3770406576626316,0.4418703000132579,13667.843994000033,0,0.3065067766526065,0.3124147944118774,0.30420530490333464,0.31016510395210595\r\n2008-12-12,15287.700195,15393.089844,14479.230469,14758.389647999998,14758.389647999998,[],None,0.5792034983500617,0.11532370502846857,0.3054727966214697,13728.630468600033,0,0.2960116771136575,0.29592535956241156,0.26692790553511025,0.27333601211079306\r\n2008-12-15,15363.490234,15386.900391,15007.419922,15046.950195,15046.950195,[],None,0.8341405285867328,0.06169001809681655,0.10416945331645065,13804.501464700032,0,0.2992461609118666,0.29566228967825586,0.2898627094740327,0.2857583258855746\r\n2008-12-16,15018.459961000002,15217.25,14819.730469,15130.209961000002,15130.209961000002,[],None,0.28111826284077607,0.2189578931657517,0.49992384399347223,13915.217480350033,1,0.2845213389875747,0.2884516510794421,0.28171294279181425,0.28934259597661693\r\n2008-12-17,15544.969727000002,15557.450195,15179.379883000001,15460.519531,15460.519531,['hanging man'],None,0.22337166743735765,0.03301097072122921,0.7436173618414131,14047.453466650031,1,0.3069911428060663,0.30291115596434964,0.29732947725684156,0.30356217368400584\r\n2008-12-18,15335.299805,15548.259766,15301.160156,15497.80957,15497.80957,[],None,0.6576690469078414,0.2041694683370804,0.13816148475507808,14207.41596665003,1,0.2980430808360658,0.3025205358090028,0.3026173652845554,0.30516748172056085\r\n2008-12-19,15235.219727000002,15444.280272999998,15014.980469,15127.509766,15127.509766,[],None,0.2508968324616396,0.48698029687429756,0.2621228706640629,14330.83144520003,1,0.29377197351001605,0.29810110275440477,0.2901910001321123,0.2892263546196753\r\n2008-12-22,15177.120116999999,15227.429688,14622.389647999998,14622.389647999998,14622.389647999998,[],None,0.9168491873694814,0.08315081263051856,0.0,14439.05390610003,1,0.2912924623538433,0.2888843176402676,0.27314409876610624,0.2674813147485432\r\n2008-12-23,14472.030272999998,14491.75,14084.860352000002,14220.790038999998,14220.790038999998,['three black crows'],None,0.6174652887703884,0.048464558134940765,0.33407015309467075,14506.16342760003,1,0.26120141468068214,0.2576157757678467,0.24980374438158404,0.2501927546640367\r\n2008-12-24,13855.889647999998,14300.700195,13855.889647999998,14184.139647999998,14184.139647999998,[],sell,0.7379546240840357,0.2620453759159643,0.0,14546.897900250031,1,0.2349064437943248,0.24949559938564875,0.23986148185784306,0.24861498299114604\r\n2008-12-29,14080.860352000002,14332.019531,13924.320313,14328.480469,14328.480469,[],None,0.6073598036678077,0.008680570979166883,0.3839596253530254,14585.718945200031,1,0.24450749568400243,0.25082676291388845,0.24283284729551136,0.25482874640271735\r\n2008-12-30,14476.740234,14513.480469,14189.080078,14235.5,14235.5,[],None,0.7436496400523801,0.11325582835071056,0.14309453159690935,14603.08193350003,1,0.2614024212080004,0.2585393843585379,0.25432912626644,0.25082600738363603\r\n2008-12-31,14377.509766,14527.099609,14302.150391,14387.480469,14387.480469,['bullish harami'],None,0.044324239437901924,0.6206695948594039,0.3350061657026942,14617.01396475003,1,0.2571675726016459,0.25911823770504544,0.2592388143437738,0.2573686518760463\r\n2009-01-02,14448.219727000002,15042.80957,14412.120116999999,15042.80957,15042.80957,[],buy,0.9427616716463421,0.0,0.0572383283536579,14698.861962800027,1,0.26018525442691187,0.2810374217909774,0.2640138701323774,0.28558007510421013\r\n2009-01-05,15349.330078,15563.30957,15128.320313,15563.30957,15563.30957,[],None,0.49191902686460814,0.0,0.5080809731353919,14797.594433500028,1,0.2986418493721653,0.3031601965665603,0.2951123916628289,0.3079872072884091\r\n2009-01-06,15612.469727000002,15651.610352000002,15367.929688,15509.509766,15509.509766,['hanging man'],None,0.36294317542912197,0.13797424346130202,0.499082581109576,14897.580908150025,1,0.30987183345169467,0.30691323847375324,0.30551660175513595,0.3056711663283477\r\n2009-01-07,15759.530272999998,15763.549805,14976.740234,14987.459961000002,14987.459961000002,[],sell,0.9812670568035025,0.005108646549499172,0.013624296646998357,14954.649414000025,1,0.3161479214398901,0.311670993146608,0.28853054991425586,0.2831973162085202\r\n2009-01-08,14755.80957,14755.80957,14334.150391,14415.910156,14415.910156,['three black crows'],None,0.8060998809657108,0.0,0.1939001190342892,14923.201415950025,1,0.27331223492202883,0.2688390810405599,0.26062830389506464,0.2585925284458146\r\n2009-01-09,14530.830078,14673.599609,14297.410156,14377.44043,14377.44043,['three black crows'],sell,0.4077457429408579,0.3795149753972491,0.21273928166189301,14904.412451100026,1,0.2637108079877678,0.265344916868586,0.25903298599992497,0.2569364357742068\r\n2009-01-12,14312.259766,14312.259766,13895.040038999998,13971.0,13971.0,['three black crows'],sell,0.8179377529768577,0.0,0.18206224702314236,14824.075439400025,1,0.25438290497753846,0.2499869150162642,0.24156145245857585,0.23943948199896625\r\n2009-01-13,13930.269531,14118.929688,13644.540038999998,13668.049805,13668.049805,['three black crows'],sell,0.5527517865382388,0.39769028982333315,0.04955792363842815,14726.782910100028,1,0.23808074650811795,0.24176982035163425,0.23068435456487735,0.22639770473749865\r\n2009-01-14,13807.030272999998,14019.030272999998,13674.959961000002,13704.610352000002,13704.610352000002,\"['shooting star', 'three black crows']\",None,0.2976714858211833,0.6161531309333145,0.0861753832455023,14674.093945300026,1,0.23282127720893586,0.23752380256439604,0.23200523468269263,0.2279716086939937\r\n2009-01-15,13136.230469,13300.75,12904.049805,13242.959961,13242.959961,['hammer'],sell,0.2690432052850404,0.14567686058233373,0.5852799341326259,14583.894433600028,1,0.20419362209083003,0.20699478680008637,0.1985311219718805,0.2080979077640721\r\n2009-01-16,13278.969727,13423.240234,13113.450195,13255.509766,13255.509766,[],buy,0.07572858402978017,0.4657041506747751,0.4585672652954447,14490.159423850026,1,0.21028529090986015,0.21220098057336295,0.20762361115754369,0.20863816739811802\r\n2009-01-19,13414.089844,13519.179688,13097.5,13339.990234,13339.990234,[],None,0.1757248739000188,0.24921723049652808,0.5750578956034531,14384.132959000028,1,0.21605179842212852,0.21627868841761727,0.20693102899212024,0.21227498778900955\r\n2009-01-20,12854.400391,13160.870117,12816.25,12959.769531,12959.769531,['inverse hammer'],None,0.3057544664463119,0.5835427941660186,0.1107027393876695,14257.230957050027,1,0.19216598847081046,0.2010494820023075,0.19471871848272815,0.1959067734733706\r\n2009-01-21,12534.599609,12762.540039,12439.129883,12583.629883,12583.629883,[],None,0.15160400219465847,0.5531989415941532,0.29519705621118836,14130.036962900029,0,0.17851788297196547,0.18411928680166506,0.1783435790404445,0.17971424549555293\r\n2009-01-22,12844.370117,12895.25,12657.099609,12657.990234,12657.990234,[],None,0.7826142221198378,0.21364601916609818,0.0037397587140640173,14031.816992200029,0,0.19173792748584917,0.18975984891055925,0.18780816206465478,0.18291540248713878\r\n2009-01-23,12542.009766,12734.799805,12469.839844,12578.599609,12578.599609,[],None,0.13809574420944867,0.5895237733674014,0.27238048242315,13949.707470700032,0,0.17883412548978084,0.18294024559320404,0.17967705310075854,0.17949769599614707\r\n2009-01-29,13560.070313,13560.070313,13109.269531,13154.429688,13154.429688,[],None,0.8998223632185265,0.0,0.10017763678147353,13898.22197270003,0,0.22228179207387289,0.2180166597669118,0.20744208025299815,0.20428674632427535\r\n2009-01-30,12958.080078,13390.120117,12899.570313,13278.209961,13278.209961,[],None,0.6525940493495732,0.22813209808152296,0.11927385256890383,13845.708447300032,0,0.19659071594462652,0.21079327857733615,0.1983366154928463,0.2096153936612729\r\n2009-02-02,13194.0,13239.5,12733.349609,12861.490234,12861.490234,[],None,0.6569386726009656,0.08989423066552579,0.25316709673350857,13777.007959000033,0,0.206659046499038,0.20439148237164356,0.19111905513608995,0.19167592390785826\r\n2009-02-03,12991.490234,13065.969727,12729.040039,12776.889648,12776.889648,[],None,0.6369298807530441,0.22105351844209964,0.14201660080485623,13696.478417950033,0,0.19801655777956262,0.19701593742193285,0.1909319269334162,0.1880339325277186\r\n2009-02-04,13029.419922,13108.740234,12975.299805,13063.889648,13063.889648,[],None,0.25831546150081036,0.3361094260271031,0.40557511247208655,13597.532421850035,0,0.19963527922272106,0.19883380926323652,0.20162490730092641,0.20038906593187833\r\n2009-02-05,13084.790039,13492.530272999998,13018.639648,13178.900391,13178.900391,['inverse hammer'],None,0.19859087104751239,0.6618191317880586,0.13958999716442896,13478.311962900034,0,0.20199830408330255,0.21514601021214935,0.20350679039477282,0.20534019162064665\r\n2009-02-06,13535.759766,13660.240234,13322.620117,13655.040038999998,13655.040038999998,\"['hammer', 'three white soldiers']\",None,0.35329729181984243,0.015402503400006437,0.6313002047801511,13385.588476550034,0,0.22124429332819862,0.22227417485158224,0.2167060930657725,0.22583764412953022\r\n2009-02-09,13865.589844,13865.589844,13561.540038999998,13769.05957,13769.05957,['hanging man'],None,0.3174817823020801,0.0,0.68251821769792,13324.668457000033,0,0.2353204180739984,0.23100213483675763,0.22708036604121673,0.23074609888975584\r\n2009-02-10,13787.120116999999,13976.30957,13663.410156,13880.639647999998,13880.639647999998,[],None,0.2988804926301334,0.30575295995920626,0.39536654741066035,13297.904931600035,0,0.23197157350312547,0.2357080475389905,0.23150372426497534,0.23554953703936043\r\n2009-02-11,13546.139647999998,13600.019531,13363.05957,13539.209961000002,13539.209961000002,[],None,0.029244126183816256,0.22737969221729118,0.7433761815988926,13255.993408150034,0,0.22168727449827452,0.2197146185609073,0.21846203673462916,0.22085124668735545\r\n2009-02-12,13439.580078,13478.660156,13174.009766,13228.299805,13228.299805,[],None,0.6935171591278771,0.1282784440223397,0.17820439684978318,13218.858398400034,0,0.21713964255010898,0.2145564896079189,0.2102532015055173,0.2074667991121356\r\n2009-02-13,13314.80957,13576.320313,13314.019531,13554.669922,13554.669922,[],None,0.9144477197936812,0.08254032197281445,0.003011958233504326,13213.189404250032,0,0.21181482425016962,0.21870733237037626,0.21633264230383564,0.22151678634093763\r\n2009-02-16,13559.820313,13559.820313,13257.349609,13455.879883000001,13455.879883000001,['hanging man'],None,0.3436380073357417,0.0,0.6563619926642583,13200.752880800032,0,0.22227112284925943,0.21800603403455082,0.2138719465384773,0.21726394971777696\r\n2009-02-17,13195.509766,13195.509766,12933.910156,12945.400391,12945.400391,[],None,0.9560770178518258,0.0,0.0439229821481742,13185.874902300031,0,0.20672347862930895,0.2025217685597181,0.19982770465039223,0.19528819284060728\r\n2009-02-18,12783.790039,13031.280273,12712.330078,13016.0,13016.0,[],None,0.7280445807534336,0.04790802212865972,0.22404739711790672,13173.899414000032,0,0.18915255764872263,0.19554153400612134,0.19020635455179202,0.19832745272728503\r\n2009-02-19,12873.099609,13055.719727,12788.080078,13023.360352,13023.360352,[],None,0.5614293082561903,0.12090650664393952,0.3176641850998702,13158.06791990003,0,0.19296401309856115,0.1965802823951323,0.19349553684898824,0.19864431032610586\r\n2009-02-20,12719.139648,12816.790039,12669.570313,12699.169922,12699.169922,[],None,0.13564572182399837,0.6632969212291541,0.20105735694684757,13145.037939450029,0,0.18639347947702023,0.1864250707240001,0.18834965934294345,0.18468815697766716\r\n2009-02-23,12777.959961,13207.980469,12777.959961,13175.099609,13175.099609,[],None,0.9235365304949611,0.07646346950503889,0.0,13174.61142575003,0,0.1889037480019392,0.20305180996944378,0.1930561056980714,0.20517657082395635\r\n2009-02-24,12789.290039,12814.370117,12634.839844,12798.519531,12798.519531,[],None,0.051409112489905116,0.08828921014340824,0.8603016773666866,13181.637890600028,0,0.18938728059021837,0.18632221694997425,0.18684160859960197,0.1889650826670265\r\n2009-02-25,12979.860352,13148.30957,12858.280273,13005.080078,13005.080078,[],None,0.08695578778029879,0.4938449097437181,0.41919930247598314,13202.961914050029,0,0.19752023048641942,0.20051562195938893,0.19654373801933445,0.19785735832633378\r\n2009-02-26,13070.410156,13071.580078,12691.959961,12894.94043,12894.94043,\"['bearish engulfing', 'dark cloud cover']\",None,0.46222451904465106,0.0030818229793679523,0.534693657975981,13189.98745115003,0,0.20138461527673468,0.19725439377464177,0.18932185252897726,0.19311592960115198\r\n2009-02-27,12929.990234,13032.299805,12799.80957,12811.570313,12811.570313,[],None,0.5093543864326174,0.44005964809661485,0.05058596547076772,13166.655468750028,0,0.1953919285246567,0.19558486710278317,0.1940048495544866,0.18952690898284041\r\n2009-03-02,12522.610352,12576.450195,12296.860352,12317.459961,12317.459961,['three black crows'],None,0.7337548059641044,0.19256723499787434,0.07367795903802128,13139.453955100029,0,0.17800621866844046,0.17620992329189494,0.17216601570320866,0.1682558312290554\r\n2009-03-03,11967.070313,12192.349609,11849.169922,12033.879883,12033.879883,[],None,0.19467810167913324,0.46176895662242506,0.3435529416984417,13102.303466850028,0,0.15429749283704308,0.15988452318575203,0.15272660399389926,0.1560479228860171\r\n2009-03-04,11880.169922,12423.69043,11880.169922,12331.150391,12331.150391,[],None,0.8297395633873651,0.17026043661263487,0.0,13065.666504000026,0,0.1505888536747445,0.16971718577822353,0.15407267199671226,0.1688451939085338\r\n2009-03-05,12488.330078,12488.330078,12163.549805,12211.240234,12211.240234,[],None,0.8531609430601095,0.0,0.1468390569398905,13017.283496150027,0,0.17654324289597567,0.17246456017645023,0.16637746532404107,0.16368315214460105\r\n2009-03-06,12041.820313,12146.160156,11921.519531,11921.519531,11921.519531,[],None,0.5355254954441132,0.46447450455588674,0.0,12930.607470750028,0,0.15748759099646115,0.15792133612383769,0.15586813604844552,0.15121089452957692\r\n2009-03-09,11872.459961,11927.889648,11344.580078,11344.580078,11344.580078,['three black crows'],None,0.9049738083330265,0.09502619166697349,0.0,12809.383496150029,0,0.1502598164520652,0.14864420012261575,0.13081653162122842,0.12637408648798137\r\n2009-03-10,11542.879883,11747.110352,11542.879883,11694.049805,11694.049805,['bullish harami'],None,0.7401927965998104,0.2598072034001896,0.0,12700.054004000029,0,0.13619436093087894,0.14096055045979833,0.1394270162171818,0.14141849449425403\r\n2009-03-11,12228.219727,12228.219727,11904.610352,11930.660156,11930.660156,[],None,0.9195023197334743,0.0,0.08049768026652572,12619.626513750027,0,0.16544253985957835,0.16140910828025262,0.15513391331277648,0.1516043915374946\r\n2009-03-12,11905.469727,12040.839844,11848.5,12001.530273,12001.530273,[],None,0.4994313398736071,0.20437559988870407,0.2961930602376888,12558.288037150029,0,0.1516685708836294,0.15344491433388557,0.15269751494329997,0.1546552965894229\r\n2009-03-13,12395.179688,12525.799805,12303.700195,12525.799805,12525.799805,[],None,0.5881150219039094,0.0,0.4118849780960906,12506.844531300028,0,0.17256787316101807,0.1740571333394158,0.17246301227761396,0.17722470428139625\r\n2009-03-16,12657.870117,12976.709961,12615.450195,12976.709961,12976.709961,['three white soldiers'],None,0.8825777847622234,0.0,0.11742221523777666,12482.886035200028,0,0.18377868592422408,0.19322213588545029,0.1859996800155801,0.19663604620010866\r\n2009-03-17,12948.849609,13226.30957,12854.049805,12878.089844,12878.089844,\"['shooting star', 'bearish harami']\",None,0.19008168932788347,0.7453396447504862,0.06457866592163028,12479.520507850028,0,0.19619678815643304,0.20383085045601806,0.1963600445479885,0.19239052459080952\r\n2009-03-18,13052.950195,13167.200195,13020.799805,13117.169922,13117.169922,[],None,0.43865816887509784,0.3417359270695979,0.21960590405530425,12484.579003950028,0,0.2006394782941312,0.20131852886091622,0.20360058775666812,0.2026827415175234\r\n2009-03-19,13205.169922,13205.169922,12947.900391,13130.919922,13130.919922,['hanging man'],None,0.28860782585249095,0.0,0.711392174147509,12489.956982450027,0,0.20713574412596836,0.20293235348860378,0.200435182317661,0.203274668640545\r\n2009-03-20,13157.900391,13157.900391,12797.099609,12833.509766,12833.509766,[],None,0.8990851494329671,0.0,0.10091485056703284,12496.673974650026,0,0.20511842715152473,0.20092325994766153,0.19388717885155216,0.19047138587701917\r\n2009-03-23,13001.549805,13451.019531,13001.549805,13447.419922,13447.419922,[],None,0.9919914316987819,0.008008568301218107,0.0,12510.289990300025,0,0.19844586906961792,0.2133816820737568,0.2027647229484697,0.21689975478136925\r\n2009-03-24,13773.169922,13952.980469,13538.160156,13910.339844,13910.339844,['hammer'],None,0.330673107611297,0.10279300136394233,0.5665338910247607,12565.881005950025,0,0.2313762224477005,0.2347164924051965,0.2260651753181261,0.23682810806273924\r\n2009-03-25,13754.769531,13892.879883000001,13567.450195,13622.110352000002,13622.110352000002,[],None,0.40764313734030805,0.42439383096480326,0.1679630316948887,12596.732519650024,0,0.2305909508294841,0.23216204143889768,0.22733699416648234,0.22442004595586418\r\n2009-03-26,13821.280272999998,14132.089844,13819.099609,14108.980469,14108.980469,[],None,0.9191986325068647,0.07383417249423149,0.006967194998903752,12657.434521600024,0,0.23342942301190195,0.2423291655335738,0.2382640013959031,0.24537943705702725\r\n2009-03-27,14257.55957,14257.55957,13955.660156,14119.5,14119.5,[],None,0.4573032062924099,0.0,0.5426967937075902,12722.831005950022,0,0.25204847026744603,0.24766199644510517,0.24419367180762364,0.2458322949275994\r\n2009-03-30,13893.150391,13893.150391,13413.480469,13456.330078,13456.330078,[],None,0.9106685513626996,0.0,0.08933144863730035,12779.774511800022,0,0.23649661673964728,0.23217353882133557,0.22065139024485392,0.21728333027276958\r\n2009-03-31,13545.360352000002,13696.69043,13428.30957,13576.019531,13576.019531,['bullish harami'],None,0.1142375764054049,0.44962557687608623,0.43613684671850883,12856.881494200023,0,0.22165401656201722,0.22382341496038888,0.22129529277280813,0.2224358708960653\r\n2009-04-01,13746.179688,13788.410156,13411.790039,13519.540038999998,13519.540038999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6017725521549935,0.11213014412610281,0.28609730371890374,12916.300976600021,0,0.2302243629720394,0.2277217720031865,0.2205779891566605,0.22000447138993573\r\n2009-04-02,13963.339844,14533.339844,13953.55957,14521.969727000002,14521.969727000002,[],None,0.9635199886086514,0.019611079420750625,0.016868931970597942,13031.837451250023,0,0.23949208489785279,0.2593834659729641,0.2441024611107928,0.2631583129353372\r\n2009-04-03,14547.519531,14644.820313,14392.19043,14545.69043,14545.69043,[],None,0.007240240062967363,0.3851515143202612,0.6076082456167715,13163.045996200022,1,0.2644230620786975,0.2641217124812511,0.26314849226215886,0.26417947129772545\r\n2009-04-06,14920.839844,15147.05957,14778.509766,14998.040038999998,14998.040038999998,[],None,0.20947018330254646,0.40434028015383683,0.3861895365436167,13345.71899425002,1,0.2803552151673221,0.28546835218551064,0.2799230760382092,0.2836527805817478\r\n2009-04-07,14922.089844,14994.759766,14743.709961000002,14928.969727000002,14928.969727000002,[],None,0.027404454665883975,0.2620597096261378,0.7105358357079783,13507.46499035002,1,0.28040856129038927,0.27899516436176913,0.2784120146183825,0.28067935577677616\r\n2009-04-08,14715.700195,14715.700195,14276.349609,14474.860352000002,14474.860352000002,[],None,0.5481723495413721,0.0,0.4518276504586279,13634.675000150019,1,0.27160049119811036,0.26713431510489344,0.2581185044373947,0.26113028989453024\r\n2009-04-09,14686.480469,14987.410156,14656.160156,14901.410156,14901.410156,[],None,0.6488443381132071,0.259622641509434,0.091533020377359,13779.668994300018,1,0.2703534839187618,0.2786827844064986,0.27461046651634957,0.27949293704414047\r\n2009-04-14,15302.139647999998,15596.339844,15140.389647999998,15580.160156,15580.160156,[],None,0.6097606941263393,0.03548564764735864,0.35475365822630206,13932.387011850016,1,0.29662790818306617,0.3045640799718971,0.29563646087762663,0.3087126122987516\r\n2009-04-15,15344.589844,15669.849609,15213.389647999998,15669.620116999999,15669.620116999999,['three white soldiers'],None,0.7120674336647829,0.0005027647978136884,0.2874298015374035,14067.032519650016,1,0.29843955088710017,0.3076884603271344,0.29880623391650885,0.3125637961053227\r\n2009-04-16,15928.820313,15977.129883000001,15517.389647999998,15582.990234,15582.990234,[],None,0.7522293083614863,0.10508014379033184,0.14269054784818186,14202.277539150018,1,0.32337269528620216,0.32074877213247827,0.31200638465377173,0.3088344450208219\r\n2009-04-17,15956.459961000002,15956.459961000002,15541.30957,15601.269531,15601.269531,[],None,0.8555705057736533,0.0,0.14442949422634668,14326.48251960002,1,0.32455226973719575,0.31987023989610003,0.3130450247064809,0.30962135496148135\r\n2009-04-20,15574.320313,15878.400391,15382.959961000002,15750.910156,15750.910156,[],None,0.3564300212641121,0.2573270715916343,0.3862429071442536,14457.48203130002,1,0.3082437347843464,0.31655247949996385,0.3061692394828407,0.316063270935547\r\n2009-04-21,15065.589844,15332.269531,15065.589844,15285.889647999998,15285.889647999998,[],None,0.8260839304194869,0.17391606958051312,0.0,14580.101025400023,1,0.28653269621850286,0.2933403180902128,0.2923885375621078,0.29604448901216673\r\n2009-04-22,15328.830078,15396.280272999998,14830.589844,14878.450195,14878.450195,\"['bearish engulfing', 'dark cloud cover']\",None,0.7961596306237005,0.11923517093833987,0.08460519843795959,14651.652539050023,1,0.29776697295386334,0.2960609621410945,0.2821844736698158,0.27850452805072823\r\n2009-04-23,14958.240234,15222.200195,14867.589844,15214.459961000002,15214.459961000002,['bullish harami'],None,0.7225387704489257,0.021827433909274573,0.2556337956417997,14716.858544900024,1,0.28195134781348286,0.2886620488682609,0.2837910709634959,0.2929694948940401\r\n2009-04-24,15217.370116999999,15367.480469,15062.290038999998,15258.849609,15258.849609,[],buy,0.1359134753996116,0.3559445163467231,0.5081420082536653,14798.695507750026,1,0.2930102075166069,0.2948368861036826,0.29224525491933284,0.29488043574004597\r\n2009-04-27,15160.69043,15160.69043,14798.900391,14840.419922,14840.419922,[],None,0.8852386010550175,0.0,0.11476139894498245,14835.267480400023,1,0.29059129427011743,0.2860477036663512,0.2808084685501401,0.27686735349911984\r\n2009-04-28,15057.25,15078.629883000001,14457.990234,14555.110352000002,14555.110352000002,[],None,0.809067949186079,0.03444814238737333,0.15648390842654758,14857.047998000024,1,0.28617677754299475,0.2825598900270772,0.2660056216413771,0.2645849918307108\r\n2009-04-29,14767.919922,14983.660156,14714.509766,14956.950195,14956.950195,['bullish harami'],None,0.7023221218442218,0.09923805423429038,0.19843982392148782,14932.079003850022,1,0.273829067184572,0.2785233984210837,0.27714409693562747,0.28188389380761514\r\n2009-04-30,15369.110352000002,15587.290038999998,15204.099609,15520.990234,15520.990234,['hammer'],buy,0.3963561459507235,0.17302051358641043,0.4306233404628661,15029.327539000024,1,0.29948601011705067,0.3041794367485004,0.2984028460377094,0.306165391811561\r\n2009-05-04,15869.280272999998,16387.119141,15855.240234,16381.049805,16381.049805,['three white soldiers'],buy,0.9621918170934415,0.011411123697745499,0.026397059208813006,15172.403027300024,1,0.3208317110451897,0.33817451663803505,0.32667638025203694,0.34319030726532174\r\n2009-05-05,16572.0,16580.539063,16295.860352000002,16430.080078,16430.080078,[],buy,0.4985266425489808,0.029995439314744576,0.4714779181362746,15267.808544850024,1,0.3508216094758183,0.346395429935858,0.34580878806608495,0.3453010235153473\r\n2009-05-06,16348.759766,16885.919922,16268.030272999998,16834.570313,16834.570313,\"['piercing line', 'bullish engulfing']\",None,0.7862416012086311,0.08310482152129495,0.130653577270074,15382.252539000023,1,0.34129440867860805,0.35937501103947184,0.3446003629416442,0.3627140228676292\r\n2009-05-07,17278.310547,17327.519531,16880.599609,17217.890625,17217.890625,['hanging man'],buy,0.13519182973454655,0.11010693768088654,0.7547012325845669,15493.245068300024,1,0.38096475296695265,0.37814428806328065,0.3711990720608056,0.3792156730114763\r\n2009-05-08,17149.310547,17442.960938,16970.199219,17389.869141,17389.869141,\"['piercing line', 'bullish engulfing']\",None,0.50883687137113,0.11230138749876391,0.3788617411301061,15616.290039000023,1,0.3754594330664184,0.3830508860399135,0.37508962587001593,0.38661921833492374\r\n2009-05-11,17381.0,17685.640625,17032.439453,17087.949219,17087.949219,[],None,0.4486378677226276,0.4663810140867285,0.08498111819064394,15746.944482350023,1,0.3853472203249051,0.39336548365395757,0.377792193207919,0.37362179354857006\r\n2009-05-12,16996.210938,17239.650391,16908.060547,17153.640625,17153.640625,[],None,0.4747723425449685,0.2593860082156185,0.265841649239413,15859.556005800023,1,0.36892561659981593,0.37440959220555886,0.3723914685114196,0.37644975900026634\r\n2009-05-13,17097.820313,17372.150391,17014.859375,17059.619141,17059.619141,\"['shooting star', 'bearish harami']\",None,0.10691892683918208,0.7678056981986909,0.12527537496212698,15933.528955050022,1,0.3732619895786403,0.38004123035688403,0.3770288389987979,0.3724022050710779\r\n2009-05-14,16630.330078,16630.330078,16422.279297,16541.689453,16541.689453,[],sell,0.42605283466828614,0.0,0.5739471653317139,15977.13242185002,1,0.35331095629142384,0.3485116939333462,0.35129809441491955,0.3501057228786919\r\n2009-05-15,16818.810547,16953.410156,16736.179688,16790.699219,16790.699219,['three black crows'],None,0.12940785083611053,0.6196166230236166,0.25097552614027285,16037.517871100019,1,0.3613547181274528,0.3622435436933305,0.3649281354599385,0.3608254053799761\r\n2009-05-18,16468.710938,17062.490234,16334.360352000002,17022.910156,17022.910156,\"['piercing line', 'bullish engulfing']\",None,0.76112686994489,0.05435854093953953,0.18451458911557045,16108.599902350019,1,0.3464135526654608,0.3668797665523064,0.34748051768248167,0.3708219109707077\r\n2009-05-19,17454.230469,17588.929688,17376.429688,17544.029297,17544.029297,[],buy,0.4225827200000126,0.21129595764705514,0.3661213223529322,16198.25585940002,1,0.38847246961413884,0.389254985522187,0.39272878187287463,0.39325569670769756\r\n2009-05-20,17486.390625,17611.0,17362.369141,17475.839844,17475.839844,['bearish harami'],None,0.042435524867819006,0.5011822567045051,0.4563822184276759,16307.75336920002,1,0.38984496532600776,0.3901930384359293,0.3921182511496891,0.3903201922179006\r\n2009-05-21,17291.439453,17415.259766,17172.640625,17199.490234,17199.490234,['shooting star'],sell,0.3789858401979857,0.5103484930729376,0.1106656667290767,16423.80537115002,1,0.3815250539551235,0.3818735050808824,0.3838799451945668,0.3784235500655052\r\n2009-05-22,17169.570313,17299.259766,16740.269531,17062.519531,17062.519531,[],sell,0.19150742767447254,0.2320066521376704,0.576485920187857,16516.20834965002,1,0.3763240570426972,0.3769431652653826,0.3651057227760298,0.3725270646716846\r\n2009-05-25,16999.050781,17264.419922,16789.0,17121.820313,17121.820313,['piercing line'],None,0.2582338819196521,0.2999445382938759,0.441821579786472,16609.35688485002,1,0.36904681229115166,0.375462369834012,0.36722167519806104,0.3750799185831166\r\n2009-05-26,17050.339844,17283.890625,16977.710938,16991.560547,16991.560547,['shooting star'],None,0.1919764749122542,0.7627899266877292,0.045233598400016624,16716.913916100024,1,0.3712356704245906,0.3762899317498453,0.3754157963407264,0.36947233396247336\r\n2009-05-27,17395.609375,17984.019531,17347.890625,17885.269531,17885.269531,[],None,0.769749890912834,0.15523583202804453,0.07501427705912152,16883.421875050022,1,0.3859707031382529,0.4060474612432426,0.39148957156530806,0.4079458312510309\r\n2009-05-29,18027.929688,18227.789063,17833.740234,18171.0,18171.0,['hammer'],None,0.36307762254509846,0.1441168170556859,0.49280556039921564,17044.124365300024,1,0.41295617292639974,0.4164083804624265,0.4125859139154404,0.420246312303742\r\n2009-06-01,18499.919922,18895.800781,18415.410156,18888.589844,18888.589844,['three white soldiers'],buy,0.8090705808424078,0.015010569783711888,0.1759188493738803,17212.504345800022,1,0.43309925221398127,0.4448008353803213,0.437842922631664,0.45113801353053684\r\n2009-06-02,18916.609375,18916.609375,18300.619141,18389.080078,18389.080078,\"['bearish engulfing', 'dark cloud cover']\",None,0.8563923060507487,0.0,0.14360769394925135,17312.90585945002,1,0.45088226568641243,0.44568526158293137,0.43285851900902106,0.42963449507893203\r\n2009-06-03,18616.939453,18967.390625,18508.300781,18576.470703,18576.470703,[],None,0.08814995698314806,0.7633607595118185,0.14848928350503343,17420.225390700023,1,0.43809328285557403,0.4478436134687576,0.44187637740823826,0.43770152006347507\r\n2009-06-04,18417.900391,18522.390625,18108.800781,18502.769531,18502.769531,['hammer'],None,0.20520121862567514,0.04744094731687451,0.7473578340574504,17503.635351600024,1,0.4295989130182697,0.42892980986619395,0.4245294687913417,0.43452874023036403\r\n2009-06-05,18674.480469,18722.490234,18406.859375,18679.529297,18679.529297,[],buy,0.015995989796430753,0.13611133314439233,0.8478926770591769,17576.717285200022,1,0.4405489549523318,0.4374346294292856,0.4374716344799491,0.44213811475795295\r\n2009-06-08,18521.789063,18636.150391,18236.050781,18253.390625,18253.390625,[],None,0.670829041797871,0.28583214065117374,0.04333881755095531,17619.893359400023,1,0.4340325593237091,0.4337649331740537,0.43005486083514666,0.4237931665306657\r\n2009-06-09,18450.640625,18475.509766,17710.449219,18058.490234,18058.490234,[],None,0.5125743217810952,0.032506108304130324,0.45491956991477445,17668.420410150025,1,0.43099616466003987,0.4269372360238444,0.40723242713073593,0.415402851787363\r\n2009-06-10,18339.910156,18789.849609,18258.160156,18785.660156,18785.660156,[],None,0.8383653229999294,0.007879511200307852,0.15375516579976273,17750.021386700024,1,0.42627053167879037,0.4402976001923001,0.43101488413352385,0.4467069681420751\r\n2009-06-11,18578.890625,18883.240234,18564.869141,18791.029297,18791.029297,[],None,0.666325167907125,0.2896335095347346,0.044041322558140396,17836.591894500027,1,0.43646947688673376,0.4442669753374027,0.4443326631942899,0.4469381056100916\r\n2009-06-12,19034.789063,19161.970703,18707.189453,18889.679688,18889.679688,[],None,0.3190751047893905,0.27965453720882044,0.40127035800178906,17953.99140625003,1,0.4559258082304848,0.4561138367951924,0.45051243152117904,0.4511849304922433\r\n2009-06-15,18712.060547,18872.740234,18433.300781,18498.960938,18498.960938,[],None,0.4849350861539536,0.3656469302040574,0.14941798364198897,18039.40449220003,1,0.44215275612502214,0.4438206945782411,0.4386197612724003,0.43436478317601845\r\n2009-06-16,18235.970703,18314.960938,17859.740234,18165.5,18165.5,\"['hanging man', 'three black crows']\",None,0.15480557536328388,0.17352074346776905,0.6716736811689471,18096.53398440003,1,0.4218347181977705,0.42011344051504956,0.41371487417586417,0.4200095414545334\r\n2009-06-17,17984.830078,18255.130859,17833.769531,18084.599609,18084.599609,[],sell,0.2367790406242548,0.40471500032865,0.3585059590470952,18123.56250000003,1,0.41111681524703325,0.41757048688868575,0.4125871860365462,0.416526840676646\r\n2009-06-18,17955.679688,18069.759766,17655.820313,17776.660156,17776.660156,[],None,0.4324775778258538,0.27559604955075234,0.2919263726233939,18138.60351560003,1,0.40987276701311603,0.4096916724019563,0.40486035544056564,0.4032702796236183\r\n2009-06-19,17936.330078,18015.109375,17759.859375,17920.929688,17920.929688,[],None,0.060334534769829105,0.3086358354554396,0.6310296297747313,18174.67548830003,1,0.40904698567202624,0.4073688706891984,0.4093778926147875,0.4094809740975405\r\n2009-06-22,17906.390625,18398.919922,17906.390625,18059.550781,18059.550781,\"['piercing line', 'inverse hammer', 'bullish engulfing']\",None,0.3109665900747452,0.6890334099252547,0.0,18224.52705080003,1,0.4077692626765843,0.42368194328818837,0.4157405063901808,0.41544850753532947\r\n2009-06-23,17577.730469,17682.869141,17375.960938,17538.369141,17538.369141,[],None,0.1282511435512174,0.34257367829298874,0.5291751781557938,18245.354492200026,1,0.39374306657317737,0.3932476874650505,0.39270842802202566,0.3930120312635569\r\n2009-06-24,17583.349609,17912.070313,17484.060547,17892.150391,17892.150391,[],None,0.7214806916344965,0.04654081187484163,0.23197849649066188,18290.383984400025,1,0.3939828740403549,0.4029894087070402,0.39740228043465453,0.4082420470811191\r\n2009-06-25,18140.160156,18340.910156,18069.369141,18275.029297,18275.029297,[],None,0.49668055118670734,0.2426184456885829,0.2607010031247098,18309.871972700024,1,0.417745821212653,0.42121635829682963,0.42281728592352097,0.4247246950297906\r\n2009-06-26,18408.369141,18688.109375,18360.710938,18600.259766,18600.259766,['three white soldiers'],None,0.5861073337989091,0.26832629320096857,0.1455663730001224,18331.334961000022,1,0.4291921488298823,0.4359733422049857,0.4354677978855771,0.4387256212722729\r\n2009-06-29,18561.109375,18687.359375,18451.759766,18528.509766,18528.509766,['bearish harami'],None,0.13836868888861642,0.5358667636838038,0.32576454742757976,18313.33095710002,1,0.43571062828610296,0.4359414650079027,0.4394212789844294,0.435636837921233\r\n2009-06-30,18883.240234,18883.240234,18364.810547,18378.730469,18378.730469,[],sell,0.9731498362284232,0.0,0.026850163771576837,18312.813476650022,1,0.44945817424446644,0.4442669753374027,0.43564580925651075,0.42918895222222153\r\n2009-07-02,18780.960938,18780.960938,18053.099609,18178.050781,18178.050781,['three black crows'],None,0.8283310748605507,0.0,0.17166892513944926,18292.89248055002,1,0.445093211115153,0.4399198056359364,0.42211083765107127,0.42054984310464283\r\n2009-07-03,17961.179688,18234.240234,17894.810547,18203.400391,18203.400391,[],None,0.7136108368741452,0.0908578247017079,0.19553133842414688,18277.92402355002,1,0.41010748995461166,0.41668257412827053,0.41523768147192675,0.42164112468406234\r\n2009-07-06,18020.099609,18258.259766,17897.679688,17979.410156,17979.410156,['bearish harami'],None,0.11284442897036356,0.6604917230063916,0.22666384802324488,18242.918066500017,1,0.4126220094400319,0.41770347460214347,0.41536226401694787,0.4119985141103548\r\n2009-07-07,17943.490234,18159.990234,17821.710938,17862.269531,17862.269531,['shooting star'],sell,0.24009953893246513,0.6400036968268954,0.11989676424063946,18223.362011800018,1,0.4093525589225514,0.41352673161705616,0.4120635832560221,0.4069556986088857\r\n2009-07-08,17652.980469,17819.310547,17493.619141,17721.070313,17721.070313,[],sell,0.20906245220361,0.30163594184612985,0.4893016059502602,18206.491015750016,1,0.39695450318182235,0.39904684691750375,0.39781732938740544,0.4008771788355301\r\n2009-07-09,17793.609375,17836.949219,17509.279297,17790.589844,17790.589844,[],None,0.009215160737279264,0.13226677546558155,0.8585180637971391,18156.737500150015,1,0.40295610872284693,0.3997965421490048,0.39849731761033,0.4038699421794312\r\n2009-07-10,17800.050781,17851.220703,17645.550781,17708.419922,17708.419922,[],None,0.44552386712142567,0.24879633104542132,0.305679801833153,18102.607031400014,1,0.40323100795260836,0.40040312202651746,0.404414436458983,0.4003325890500954\r\n2009-07-13,17612.449219,17612.449219,17185.960938,17254.630859,17254.630859,[],None,0.8389875547365839,0.0,0.1610124452634161,18020.854589950013,1,0.3952247551413687,0.3902546344888351,0.3844583338112363,0.3807973123577134\r\n2009-07-14,17631.669922,17896.359375,17581.429688,17885.730469,17885.730469,[],None,0.8067214920897484,0.03375009228647834,0.1595284156237732,17990.193066500015,0,0.39604503513150957,0.4023216478177278,0.40163019931083144,0.4079656742840657\r\n2009-07-15,18042.589844,18289.0,18030.099609,18258.660156,18258.660156,[],None,0.8345692764906026,0.11718732398514747,0.04824339952424993,17994.851074300015,0,0.41358182291532786,0.4190100245989364,0.42111214203608094,0.4240200158633569\r\n2009-07-16,18688.869141,18700.599609,18303.580078,18361.869141,18361.869141,[],None,0.823637061825048,0.02954632476255057,0.1468166134124014,18008.71455090001,0,0.44116301884616027,0.4365042137394263,0.43298708747850645,0.4284630847768861\r\n2009-07-17,18551.910156,18855.859375,18457.419922,18805.660156,18805.660156,[],None,0.6368596234369406,0.1259895791494282,0.23715079741363115,18060.16455090001,0,0.43531803415098624,0.44310320861921054,0.4396670517225756,0.44756795304828834\r\n2009-07-20,19005.189453,19506.419922,18960.539063,19502.369141,19502.369141,[],None,0.9107842486193484,0.00742063205407561,0.08179511932657602,18139.23652355001,0,0.454662588680244,0.4707539376473778,0.46151326389363556,0.47756074905369483\r\n2009-07-21,19601.859375,19601.859375,19295.230469,19501.730469,19501.730469,['hanging man'],None,0.3265475108207873,0.0,0.6734524891792127,18211.34550795001,0,0.4801266103518472,0.4748103939844072,0.47604608300438034,0.47753325470609376\r\n2009-07-22,19560.419922,19641.75,19224.050781,19248.169922,19248.169922,[],None,0.7475474834440649,0.19470967217680957,0.057742844379125635,18296.835547000013,0,0.47835810302418713,0.4765058624042578,0.47295535073125117,0.46661766451718545\r\n2009-07-23,19431.919922,19824.179688,19415.369141,19817.699219,19817.699219,[],None,0.9436627793264747,0.01585201029561962,0.04048521037790567,18393.112988400015,1,0.4728741215728798,0.48425965856180603,0.4812626901746916,0.4911354709353466\r\n2009-07-24,20063.929688,20063.929688,19715.150391,19982.789063,19982.789063,['hanging man'],None,0.23264174708167892,0.0,0.767358252918321,18478.500976700016,1,0.4998463381782424,0.4944497358959962,0.4942796562543136,0.49824246412800144\r\n2009-07-27,20170.730469,20385.689453,20096.169922,20251.619141,20251.619141,[],None,0.27938934454823183,0.4630786445975581,0.25753201085421007,18561.068945450017,1,0.504404264263761,0.5081254684856975,0.5108241142906335,0.5098153961027075\r\n2009-07-28,20261.939453,20664.480469,20109.550781,20624.539063,20624.539063,[],None,0.6534154107105609,0.07197561576485406,0.2746089735245851,18665.870410300016,1,0.508296780811999,0.5199749033683563,0.5114051319083771,0.5258693173061181\r\n2009-07-29,20404.509766,20542.609375,19787.480469,20135.5,20135.5,['hanging man'],None,0.3562435020862499,0.18288216475717917,0.46087433315657095,18753.708886850018,1,0.51438123958242,0.5147950248588158,0.4974203402425964,0.5048165547165353\r\n2009-07-30,20150.259766,20359.789063,19955.320313,20234.080078,20234.080078,['bullish harami'],None,0.20723557011511973,0.31080024105694476,0.4819641888279355,18856.510351700017,1,0.5035306381505531,0.5070246260369564,0.5047082061653553,0.5090603526771014\r\n2009-07-31,20546.070313,20712.660156,20474.050781,20573.330078,20573.330078,[],buy,0.11424431667866729,0.5839254136598895,0.3018302696614433,18975.006836050023,1,0.5204226046717968,0.5220226812055495,0.5272322863285492,0.523664809148743\r\n2009-08-03,20582.679688,20816.609375,20449.189453,20807.259766,20807.259766,['three white soldiers'],None,0.6112354408479747,0.025446657734581844,0.36331790141744347,19116.39931655002,1,0.5219849792511272,0.5264408275264616,0.5261527689695736,0.5337353056729015\r\n2009-08-04,21196.75,21196.75,20748.609375,20796.429688,20796.429688,[],None,0.8932917251141868,0.0,0.10670827488581329,19263.10732440002,1,0.5481915955998161,0.5425979176896207,0.5391540456279273,0.5332690789883459\r\n2009-08-05,20779.769531,20995.810547,20436.650391,20494.769531,20494.769531,[],None,0.5096929688960153,0.3863669713977234,0.10394005970626122,19401.79228530002,1,0.5303961624671045,0.5340574022962532,0.525608303481074,0.5202828368892005\r\n2009-08-06,20484.339844,20904.929688,20339.869141,20899.240234,20899.240234,['bullish engulfing'],None,0.7342582882538459,0.010068751092614112,0.25567296065354,19557.224804800022,1,0.5177881397147811,0.5301946995583693,0.5214059117424532,0.5376949954036229\r\n2009-08-07,20708.119141,20759.560547,20316.779297,20375.369141,20375.369141,[],None,0.7514997529818618,0.11617792307149802,0.13232232394664017,19690.57226575002,1,0.5273383460489026,0.5240160852151168,0.5204033149618617,0.5151427402099018\r\n2009-08-10,20758.519531,21010.470703,20730.410156,20929.519531,20929.519531,[],None,0.6105822538438506,0.28904882485999744,0.10036892129615196,19874.316699350016,1,0.5294892783749623,0.5346805018723586,0.5383638073578602,0.5389984962880103\r\n2009-08-11,20774.970703,21088.070313,20733.339844,21074.210938,21074.210938,[],None,0.8435707139664947,0.039070156671543,0.1173591293619623,20033.740722800016,1,0.5301913633718515,0.5379787126210678,0.5384910189473769,0.5452273521622979\r\n2009-08-12,20725.900391,20725.900391,20417.759766,20435.240234,20435.240234,[],None,0.9432711347294711,0.0,0.05672886527052889,20142.569726700018,1,0.5280971946495334,0.522585429979576,0.5247880432918599,0.5177201455794762\r\n2009-08-13,20767.859375,20943.859375,20746.919922,20861.300781,20861.300781,[],None,0.47446768322242766,0.41920799891730515,0.10632431786026718,20267.54130870002,1,0.5298878739489241,0.5318493252982059,0.5390806869625868,0.5360617305844737\r\n2009-08-14,21023.960938,21037.169922,20639.560547,20893.330078,20893.330078,['hanging man'],None,0.328540693991436,0.0332210074272036,0.6382382985813604,20371.92480480002,1,0.5408174943469227,0.5358152968937246,0.5344189766564739,0.5374405676481546\r\n2009-08-17,20467.300781,20471.769531,20058.099609,20137.650391,20137.650391,[],sell,0.796892334850494,0.01080269500473856,0.19230497014476738,20403.688867300018,1,0.5170609653533832,0.5117841239674623,0.5091710423491375,0.5049091274262081\r\n2009-08-18,20125.550781,20409.189453,19916.279297,20306.269531,20306.269531,[],None,0.3666362881758125,0.20880057095029242,0.4245631408738951,20443.91582040002,1,0.5024761353068128,0.5091242873276305,0.5030129847964873,0.5121680541481409\r\n2009-08-19,20195.089844,20352.939453,19824.859375,19954.230469,19954.230469,[],None,0.4561038846839445,0.29891225890934114,0.24498385640671433,20479.218847750017,1,0.5054438468370329,0.5067334975464075,0.499043390221524,0.49701303820916776\r\n2009-08-20,20282.720703,20465.220703,20196.330078,20328.859375,20328.859375,[],None,0.17158899459585455,0.5071256314719007,0.32128537393224477,20504.776855550015,1,0.5091836601079911,0.5115057795930376,0.5151732233599352,0.5131405298840264\r\n2009-08-21,20288.560547,20439.419922,20002.779297,20199.019531,20199.019531,[],None,0.20506799155483807,0.3455000894614421,0.4494319189837198,20515.588378950015,1,0.509432886537365,0.5104091708185956,0.5067689487398203,0.5075510225885725\r\n2009-08-24,20649.960938,20649.960938,20433.609375,20535.939453,20535.939453,[],None,0.5270194650731552,0.0,0.47298053492684483,20529.804394550018,1,0.5248563343252188,0.5193577807667038,0.5254762578574083,0.5220551709607991\r\n2009-08-25,20246.789063,20476.25,20143.509766,20435.240234,20435.240234,[],None,0.5663612384187966,0.12324859397676304,0.3103901676044404,20520.339453100016,1,0.5076502091564343,0.5119745570252452,0.5128796836218127,0.5177201455794762\r\n2009-08-26,20542.759766,20576.599609,20401.740234,20456.320313,20456.320313,[],None,0.4943369664909248,0.1935260434277634,0.31213699008131185,20536.380468750016,1,0.5202813207936514,0.5162397093763016,0.5240924504065296,0.5186276270715153\r\n2009-08-27,20289.339844,20364.400391,20147.339844,20242.75,20242.75,[],None,0.21463985345986464,0.34580465237655844,0.4395554941635769,20536.81396485002,1,0.5094661445162991,0.5072206209855832,0.5130459915393636,0.5094335862761037\r\n2009-08-28,20409.130859,20409.130859,20004.699219,20098.619141,20098.619141,['three black crows'],None,0.7677730604855734,0.0,0.23222693951442663,20513.07841800002,1,0.5145784534991263,0.5091217969109827,0.5068523147260169,0.5032288615701764\r\n2009-08-31,19827.130859,19827.130859,19592.070313,19724.189453,19724.189453,['three black crows'],sell,0.43793570529697257,0.0,0.5620642947030274,20458.92490235002,1,0.4897404985990417,0.48438509197459617,0.4889353286807805,0.4871099460798701\r\n2009-09-01,19961.740234,19961.740234,19734.269531,19872.300781,19872.300781,\"['hanging man', 'three black crows']\",None,0.3931910871177086,0.0,0.6068089128822914,20412.718457000017,1,0.4954852092268399,0.4901063847427171,0.4951098389186783,0.4934860269722301\r\n2009-09-02,19560.269531,19611.070313,19425.859375,19522.0,19522.0,['three black crows'],sell,0.20662673281208532,0.27428607915153685,0.5190871880363778,20364.07998045002,1,0.4783516848027518,0.47520188583233386,0.4817181923788665,0.4784058427184449\r\n2009-09-03,19526.890625,19823.029297,19526.890625,19761.679688,19761.679688,[],None,0.7928348615002887,0.20716513849971133,0.0,20307.20195315002,1,0.47692717662089235,0.4842107635743001,0.48610512569851805,0.4887238724031395\r\n2009-09-04,19830.019531,20413.609375,19744.449219,20318.619141,20318.619141,[],None,0.730168414271211,0.14195440829564357,0.1278771774331454,20304.364453150018,1,0.48986377816065196,0.5093121469605444,0.4955518567346594,0.5126996955385218\r\n2009-09-07,20502.849609,20667.580078,20446.160156,20629.310547,20629.310547,['three white soldiers'],None,0.5711362232346993,0.1728368913434924,0.25602688542180835,20289.35400395002,1,0.5185780790760891,0.5201066458309871,0.5260212322030345,0.52607472609133\r\n2009-09-08,20617.400391,21133.710938,20617.400391,21069.810547,21069.810547,['three white soldiers'],buy,0.876236518174402,0.12376348182559807,0.0,20289.133984400018,1,0.5234667511673011,0.5399185728852212,0.5334567483684434,0.5450379186506762\r\n2009-09-09,21085.089844,21085.089844,20825.160156,20851.039063,20851.039063,[],None,0.9004388179006363,0.0,0.09956118209936365,20309.923925850017,1,0.5434262864608738,0.5378520339574506,0.5424779990761353,0.5356199713689828\r\n2009-09-10,21131.080078,21322.550781,21020.919922,21069.560547,21069.560547,['shooting star'],None,0.20395635646814883,0.6347848613195184,0.16125878221233284,20320.33691415002,1,0.5453890070071562,0.5479448194084593,0.5509781912455146,0.5450271563393485\r\n2009-09-11,21122.310547,21306.109375,20980.150391,21161.419922,21161.419922,[],None,0.11998250368825517,0.4438885261711292,0.4361289701406156,20333.74140635002,0,0.5450147506231822,0.5472460114892816,0.5492079150787793,0.5489816331078075\r\n2009-09-14,20841.509766,21045.0,20821.589844,20932.199219,20932.199219,[],None,0.40593254408720053,0.5049044457943123,0.08916301011848717,20373.46884775002,0,0.5330310442067103,0.5361480981464992,0.5423229706005461,0.5391138548340783\r\n2009-09-15,21049.220703,21049.220703,20819.929688,20866.369141,20866.369141,['dark cloud cover'],None,0.7974650118758501,0.0,0.20253498812414988,20401.47382825002,0,0.5418955027727934,0.5363274903883122,0.5422508840563115,0.5362799196574363\r\n2009-09-16,21086.75,21403.130859,20950.380859,21402.919922,21402.919922,[],None,0.6983322407509684,0.0004659017117610839,0.3012018575372705,20473.90830090002,0,0.5434971367699032,0.5513697087782823,0.5479152759018788,0.559378025850332\r\n2009-09-17,21674.710938,21929.789063,21636.519531,21768.509766,21768.509766,['inverse hammer'],None,0.3198382981018279,0.5499353986761973,0.1302263032219748,20545.89082045002,0,0.568589486015703,0.5737542252639787,0.5777084795106465,0.5751163927277743\r\n2009-09-18,21640.970703,21765.980469,21515.929688,21623.449219,21623.449219,[],None,0.07007170275545317,0.4999375146922663,0.4299907825522805,20617.11230485002,1,0.5671495574328022,0.5667918801508818,0.572472281796887,0.5688716456550725\r\n2009-09-21,21574.939453,21730.710938,21457.349609,21472.849609,21472.849609,['shooting star'],None,0.37346117819027175,0.5698373122849482,0.05670150952478006,20663.95781265002,1,0.5643315484817778,0.5652928217632673,0.5699286440567529,0.5623884461004928\r\n2009-09-22,21594.339844,21704.140625,21491.689453,21701.140625,21701.140625,[],None,0.5027074221082728,0.014120891740714833,0.4831716861510124,20727.252832200018,1,0.5651594969984478,0.5641635056245242,0.5714197332577203,0.5722162020504967\r\n2009-09-23,21655.619141,21742.390625,21524.330078,21595.519531,21595.519531,['bearish harami'],None,0.2756097369598785,0.39792381149993356,0.32646645154018794,20784.212793100018,1,0.5677747073338343,0.5657892426757558,0.5728370397385047,0.5676692936649105\r\n2009-09-24,21386.470703,21399.230469,20963.369141,21050.730469,21050.730469,[],sell,0.7702914033245031,0.029274829355815768,0.20043376731968118,20824.611816550016,1,0.5562882867763219,0.5512039307773082,0.5484792472183856,0.5442165356923074\r\n2009-09-25,20810.810547,21065.730469,20766.460938,21024.400391,21024.400391,[],None,0.7137039420160672,0.1381031936725938,0.14819286431133902,20870.900879050016,1,0.5317208967548379,0.5370292038077464,0.539929188136137,0.5430830457054366\r\n2009-09-28,20798.519531,20829.509766,20534.820313,20588.410156,20588.410156,[],None,0.7129857307787689,0.10516234865045401,0.18185192057077706,20914.111914200017,1,0.5311963543131124,0.5269891319349342,0.5298709935082627,0.5243139951258691\r\n2009-09-29,20889.810547,21087.25,20889.810547,21013.169922,21013.169922,[],None,0.62479597226194,0.37520402773806005,0.0,20971.155371250017,1,0.5350923717326844,0.5379438469155067,0.545285219163053,0.542599582490502\r\n2009-09-30,21036.179688,21090.490234,20792.980469,20955.25,20955.25,['hanging man'],None,0.27202363593006595,0.1825504651922943,0.5454258988776397,21042.817871250016,1,0.5413389526999046,0.5380815663525906,0.541080707237063,0.5401061735599496\r\n2009-10-02,20380.230469,20470.919922,20323.589844,20375.490234,20375.490234,[],sell,0.03217425161478158,0.6155528744103498,0.35227287397486867,21073.508398550017,1,0.5133450744898224,0.5117480130960803,0.5206990394585825,0.5151479531721642\r\n2009-10-05,20342.580078,20489.949219,20305.060547,20429.070313,20429.070313,['bullish engulfing'],None,0.46779629094854647,0.3292733153494606,0.20293039370199295,21079.03095715002,1,0.5117382725763713,0.5125568139638395,0.5198944686906369,0.5174545351367998\r\n2009-10-06,20509.640625,20824.130859,20509.640625,20811.529297,20811.529297,[],buy,0.9599301961154069,0.04006980388459312,0.0,21088.141894650016,1,0.5188678985763189,0.5267605126302275,0.5287776524651139,0.533919105760282\r\n2009-10-07,21074.980469,21343.75,21072.589844,21241.589844,21241.589844,['three white soldiers'],None,0.6144316239440389,0.3767520918523187,0.00881628420364231,21096.730859500018,1,0.5429948496905679,0.5488458483178833,0.5532217792684836,0.5524328877465219\r\n2009-10-08,21418.269531,21524.050781,21284.419922,21492.900391,21492.900391,\"['hammer', 'three white soldiers']\",buy,0.31144094008358597,0.12999323263287393,0.5585658272835401,21128.82392590002,1,0.5576453621298264,0.556509159691418,0.562419769269425,0.5632516171334813\r\n2009-10-09,21572.699219,21572.699219,21421.769531,21499.439453,21499.439453,[],buy,0.4853900314164891,0.0,0.5146099685835108,21150.317871200015,1,0.5642359422428471,0.5585768608192907,0.5683837019750307,0.5635331188176209\r\n2009-10-12,21623.330078,21623.330078,21262.710938,21299.349609,21299.349609,[],None,0.8984006478413743,0.0,0.10159935215862566,21157.214355550015,1,0.5663967102710165,0.5607288206470551,0.5614771315682644,0.5549194020390932\r\n2009-10-13,21371.820313,21679.150391,21371.820313,21467.359375,21467.359375,\"['bullish harami', 'inverse hammer']\",None,0.3108679196703947,0.6891320803296054,0.0,21183.972363350014,1,0.555663053569984,0.5631013474720341,0.5662148295842135,0.5621520956702138\r\n2009-10-14,21564.330078,21893.419922,21562.660156,21886.480469,21886.480469,[],buy,0.973970912169529,0.020980341968202695,0.00504874586226826,21234.977929750014,1,0.563878773262245,0.5722084302301182,0.5745013910785411,0.5801949424606924\r\n2009-10-15,22209.189453,22250.349609,21971.480469,21999.080078,21999.080078,[],None,0.7534335817867768,0.14759666845891,0.0989697497543132,21264.785937550012,1,0.5913993713260711,0.5873789875331352,0.5922530021181956,0.5850422706504178\r\n2009-10-16,22138.060547,22143.009766,21899.169922,21929.900391,21929.900391,[],None,0.8536757265970167,0.020297006915729082,0.12602726648725418,21272.85546880001,1,0.5883638102275826,0.5828167297595799,0.5891131661961763,0.5820641373342401\r\n2009-10-19,21761.830078,22250.230469,21761.830078,22200.460938,22200.460938,\"['piercing line', 'bullish engulfing']\",None,0.8980968649552162,0.10190313504478372,0.0,21301.70605475001,1,0.5723074607068613,0.5873739237341211,0.5831496575019914,0.5937115646934298\r\n2009-10-20,22260.410156,22451.619141,22260.410156,22384.960938,22384.960938,[],buy,0.6513856134950984,0.34861438650490156,0.0,21347.31162120001,1,0.5935853120667322,0.5959335322509505,0.604798776528953,0.6016541504532467\r\n2009-10-21,22299.650391,22407.140625,22200.640625,22318.109375,22318.109375,['three white soldiers'],None,0.08938975302663817,0.4311440677966102,0.47946617917675166,21378.16005870001,1,0.5952599635911284,0.5940430650236304,0.6022034909411388,0.5987762411182586\r\n2009-10-22,22237.369141,22266.740234,22002.789063,22210.519531,22210.519531,['hanging man'],None,0.1017218824916576,0.11127472133852173,0.7870033961698206,21408.91005870001,1,0.5926019930093056,0.5880756371110525,0.5936124697503397,0.5941445795309669\r\n2009-10-23,22438.900391,22620.009766,22407.400391,22589.730469,22589.730469,[],None,0.709423457926063,0.142417506283535,0.148159035790402,21485.86005870001,1,0.6012027217008137,0.6030906271043504,0.6111813201437742,0.6104693242254146\r\n2009-10-27,22016.789063,22277.060547,22016.789063,22169.589844,22169.589844,[],None,0.5870822982666731,0.41291770173332687,0.0,21543.119531350014,1,0.5831883194195785,0.5885142806463313,0.5942203714290294,0.5923825873948152\r\n2009-10-28,22004.550781,22149.039063,21740.330078,21761.580078,21761.580078,[],None,0.5944833901804288,0.3535236251290097,0.05199298469056153,21601.77802745001,1,0.5826660275014162,0.5830729925445677,0.5822160942097179,0.5748180748891359\r\n2009-10-29,21290.089844,21346.550781,21134.330078,21264.990234,21264.990234,[],None,0.11827126027377813,0.26604820454299766,0.6156805351832242,21614.369043050014,1,0.5521750506438933,0.5489648897151145,0.5559026358321477,0.5534402568759972\r\n2009-10-30,21720.410156,21953.589844,21720.410156,21752.869141,21752.869141,['inverse hammer'],None,0.1392015971819894,0.8607984028180106,0.0,21654.25000010001,1,0.570539786901705,0.5747658281795329,0.5813511403509202,0.5744430756253371\r\n2009-11-02,21194.119141,21632.900391,21130.900391,21620.189453,21620.189453,[],None,0.8487456414342626,0.025320593625498346,0.12593376494023906,21716.48496105001,1,0.548079318697427,0.5611355869852508,0.5557537135118135,0.5687313151888832\r\n2009-11-03,21598.630859,21684.730469,21223.419922,21240.060547,21240.060547,['bearish harami'],None,0.7772861781111671,0.18664132125294328,0.03607250063588964,21757.034472750012,1,0.5653426242098665,0.5633385171335599,0.5597710548122768,0.5523670526648161\r\n2009-11-04,21396.5,21699.839844,21360.660156,21614.769531,21614.769531,[],None,0.6435218225685848,0.2508119324645331,0.10566624496688208,21797.19648445001,1,0.5567163060659535,0.5639807098331271,0.5657302382860179,0.5684979916371407\r\n2009-11-05,21405.060547,21549.099609,21372.990234,21479.080078,21479.080078,[],None,0.4203043194037688,0.3975911617425349,0.18210451885369627,21809.07099615001,1,0.5570816436609811,0.5575738082605559,0.5662656293656303,0.5626566630888742\r\n2009-11-06,21866.720703,21931.359375,21780.570313,21829.720703,21829.720703,[],None,0.2453758880733673,0.4286695012400901,0.3259546106865426,21825.912011750013,1,0.5767838672587371,0.5738209681241198,0.58396338752453,0.5777514773703827\r\n2009-11-09,22004.509766,22214.849609,21941.619141,22207.550781,22207.550781,[],None,0.7431126421816229,0.026713082378495966,0.23017427543988117,21861.31757815001,1,0.582664277108426,0.5858701335378744,0.590956377016831,0.594016777083951\r\n2009-11-10,22556.560547,22556.560547,22200.240234,22268.160156,22268.160156,[],None,0.8093852089762816,0.0,0.19061479102371837,21909.758105500012,1,0.6062240922304786,0.6003938494259189,0.6021861053439223,0.5966259649364517\r\n2009-11-11,22534.140625,22643.660156,22396.039063,22627.210938,22627.210938,['hammer'],None,0.3758577747655753,0.06642898551457997,0.5577132397198447,21967.75068365001,1,0.6052672794959434,0.6040958379618429,0.6106879936892496,0.6120828301297543\r\n2009-11-12,22660.470703,22707.359375,22359.089844,22397.570313,22397.570313,\"['bearish engulfing', 'dark cloud cover']\",None,0.7548762283198341,0.13463328780260345,0.11049048387756238,21993.30517585001,1,0.6106586554064042,0.6068032413726352,0.6090836013852229,0.6021969745308358\r\n2009-11-13,22381.339844,22585.529297,22343.990234,22553.630859,22553.630859,['piercing line'],None,0.7133049737797583,0.13206326796092666,0.154631758259315,22021.032714900015,1,0.5987462160815521,0.6016251061632487,0.6084279529376115,0.6089152632589055\r\n2009-11-16,22789.990234,22998.849609,22770.689453,22943.980469,22943.980469,[],buy,0.6749216765086552,0.24048519672296376,0.08459312676838102,22071.736718800013,1,0.616186147278669,0.6191924302219416,0.6269558937608757,0.6257195193767162\r\n2009-11-17,23000.369141,23000.369141,22798.019531,22914.150391,22914.150391,[],None,0.42608804632734937,0.0,0.5739119536726507,22107.421191450012,1,0.6251644665295197,0.6192570147833254,0.628142608067656,0.6244353570312581\r\n2009-11-18,22974.359375,23099.570313,22645.740234,22840.330078,22840.330078,[],None,0.2953292503117695,0.2758982795408771,0.42877247014735337,22130.189648450014,1,0.6240544503871318,0.6234733551975999,0.6215304051907993,0.6212574482680113\r\n2009-11-19,22894.839844,22894.839844,22587.179688,22643.160156,22643.160156,['three black crows'],None,0.8180444659203712,0.0,0.1819555340796288,22146.442187500015,1,0.6206608034375547,0.6147717105186634,0.6189876156037716,0.6127694319279495\r\n2009-11-20,22486.560547,22584.550781,22376.359375,22455.839844,22455.839844,['three black crows'],sell,0.14755989975879422,0.47067377027080537,0.38176632997040044,22158.708203150014,1,0.6032367093387158,0.6015835163667411,0.6098334711627289,0.6047054338649919\r\n2009-11-23,22541.689453,22794.130859,22490.339844,22771.390625,22771.390625,[],None,0.7561157527980182,0.07485486033877795,0.16902938686320382,22167.791210950014,1,0.6055894400619443,0.6104912836348353,0.6147826796229391,0.6182896568442316\r\n2009-11-24,22697.619141,22813.929688,22395.380859,22423.140625,22423.140625,[],None,0.6557861281222211,0.2778900308427362,0.06632384103504267,22180.468750000015,1,0.6122440355226457,0.6113327918668954,0.6106594134523554,0.603297757164794\r\n2009-11-25,22505.929688,22638.890625,22336.070313,22611.800781,22611.800781,\"['hammer', 'bullish harami']\",None,0.3496168810499133,0.08945847727677621,0.5609246416733106,22222.979785150015,1,0.6040633242023092,0.6038931189222689,0.6080840577039693,0.6114194345007856\r\n2009-11-26,22580.25,22580.25,22108.259766,22210.410156,22210.410156,[],None,0.7835752042276316,0.0,0.21642479577236834,22270.250781250015,1,0.6072350846105845,0.601400720575344,0.5981921709936459,0.5941398710197611\r\n2009-11-27,21623.919922,21685.130859,21002.490234,21134.5,21134.5,[],None,0.7169510633797995,0.08966787905422392,0.19338105756597657,22239.332324200015,1,0.566421882983508,0.56335553488148,0.5501779456545911,0.5478227507818856\r\n2009-11-30,21687.689453,21924.080078,21687.689453,21821.5,21821.5,[],None,0.5660569110978955,0.43394308890210453,0.0,22249.397851550013,1,0.5691433687824385,0.5735115766773271,0.5799303567593767,0.5773975823103096\r\n2009-12-01,21813.419922,22130.75,21789.410156,22113.150391,22113.150391,[],None,0.8780998593296356,0.05156037101839442,0.0703397696519699,22293.052343750012,1,0.5745091552404944,0.5822956537902826,0.584347227195891,0.5899529115374187\r\n2009-12-02,22402.509766,22439.359375,22266.689453,22289.570313,22289.570313,[],None,0.6540771646378483,0.21341070044614127,0.1325121349160104,22326.792382850013,1,0.59964968269302,0.5954124562816532,0.6050714333280451,0.5975476560372844\r\n2009-12-03,22503.679688,22593.720703,22333.669922,22553.869141,22553.869141,['hammer'],None,0.19299866282654776,0.15324530788469395,0.6537560292887583,22380.53183600001,1,0.6039673011807882,0.6019732649145135,0.6079798290097971,0.6089255211191765\r\n2009-12-04,22400.490234,22528.839844,22240.859375,22498.150391,22498.150391,['hammer'],None,0.33912076516549816,0.10656782769528454,0.5543114071392173,22413.95332040001,1,0.599563495330932,0.5992156383421727,0.6039498513439818,0.6065268709820232\r\n2009-12-07,22387.230469,22476.619141,22256.109375,22324.960938,22324.960938,[],None,0.28238899405479534,0.4053728486565138,0.31223815728869087,22419.82382825001,1,0.5989976096865063,0.5969961054870496,0.6046120299582689,0.5990711957346071\r\n2009-12-08,22306.169922,22306.169922,22055.019531,22060.519531,22060.519531,[],None,0.9781007707051509,0.0,0.021899229294849144,22409.44179700001,1,0.5955381969535816,0.589751514358114,0.595880397548622,0.5876871927343678\r\n2009-12-09,21905.800781,22034.810547,21658.269531,21741.759766,21741.759766,['three black crows'],None,0.4356524469568087,0.3426180960854461,0.22172945695774524,22365.16923840001,1,0.578451683779108,0.578217945988531,0.5786528981900395,0.573964825415714\r\n2009-12-10,21939.119141,21981.380859,21565.580078,21700.039063,21700.039063,['three black crows'],sell,0.5749870825759658,0.10163934251966061,0.32337357490437363,22330.292675900007,1,0.5798736080454735,0.5759470277292542,0.5746281786132156,0.5721687806377339\r\n2009-12-11,21796.830078,22143.839844,21796.830078,21902.109375,21902.109375,\"['bullish harami', 'inverse hammer']\",None,0.30339001179580977,0.6966099882041902,0.0,22297.716601700005,1,0.5738011521527427,0.5828520105062469,0.5846694116987158,0.5808677550690237\r\n2009-12-14,21638.970703,22225.769531,21546.529297,22085.75,22085.75,[],buy,0.657763298809535,0.20614139738960394,0.1360953038008611,22254.805078250007,1,0.5670642036358947,0.5863342622121741,0.5738009642024835,0.5887733453836518\r\n2009-12-15,22032.160156,22032.160156,21779.919922,21813.919922,21813.919922,['bearish harami'],None,0.8652078637066286,0.0,0.1347921362933714,22199.79355480001,1,0.5838443099946629,0.5781052966068592,0.583935146540194,0.5770712656730137\r\n2009-12-16,21840.25,21907.289063,21517.589844,21611.740234,21611.740234,[],sell,0.586374708644202,0.17202770683510105,0.24159758452069685,22138.364062600012,1,0.5756541797548067,0.5727979093514897,0.5725443683411218,0.5683675826874688\r\n2009-12-17,21665.789063,21665.789063,21218.900391,21347.630859,21347.630859,['three black crows'],None,0.711940632945824,0.0,0.28805936705417606,22073.587597750015,0,0.5682087280623109,0.5625334518907725,0.5595748097778632,0.5569978734142484\r\n2009-12-18,21162.429688,21281.910156,21078.199219,21175.880859,21175.880859,[],None,0.06603067659543672,0.520488976004264,0.4134803474002992,22009.589648500016,0,0.546726911129691,0.5462174737915257,0.5534653470169765,0.5496041655321424\r\n2009-12-21,21110.240234,21178.449219,20932.769531,20948.099609,20948.099609,[],None,0.6599675631304216,0.2776337985254949,0.062398638344083476,21918.425097700016,0,0.5444996271009762,0.5418200808860083,0.5471505647693677,0.5397983546237235\r\n2009-12-22,21151.849609,21229.710938,21029.279297,21092.039063,21092.039063,[],None,0.2984087028454796,0.388468250878611,0.3131230462759094,21851.870019600017,0,0.5462753861725753,0.5439988541118417,0.5513411682523215,0.5459948394888521\r\n2009-12-23,21115.880859,21339.179688,21017.019531,21328.740234,21328.740234,[],None,0.6607253267510701,0.032404547158199445,0.3068701260907305,21787.716992250018,0,0.5447403514813168,0.5486515966694105,0.5508088302286256,0.5561846462645518\r\n2009-12-28,21622.130859,21739.390625,21474.109375,21480.220703,21480.220703,[],None,0.5349422773000418,0.4420205574272559,0.023037165272702265,21751.20751960002,0,0.5663455313235297,0.5656617338874239,0.5706563790485991,0.5627057661343067\r\n2009-12-29,21544.439453,21608.980469,21392.900391,21499.439453,21499.439453,[],None,0.208256126231129,0.2986902661151367,0.4930536076537343,21769.45449225002,0,0.5630299030789383,0.5601189202281796,0.5671301592130071,0.5635331188176209\r\n2009-12-30,21469.330078,21620.740234,21320.109375,21496.619141,21496.619141,[],None,0.09077266083319843,0.4128687700686151,0.4963585690981865,21753.21044930002,0,0.5598244679091384,0.5606187446902522,0.563969460583012,0.5634117065144804\r\n2010-01-04,21860.039063,22024.830078,21689.220703,21823.279297,21823.279297,[],None,0.10953140388285999,0.4910202970343092,0.39944829908283075,21738.716894600024,0,0.5764987155869526,0.5777937468188064,0.5799968460054833,0.5774741797033431\r\n2010-01-05,22092.150391,22297.039063,21987.269531,22279.580078,22279.580078,[],None,0.6050617237592003,0.05636120791892861,0.338577068321871,21738.21738285002,0,0.5864045071619746,0.5893634261022742,0.5929385876392484,0.5971175839600582\r\n2010-01-06,22357.460938,22514.789063,22277.130859,22416.669922,22416.669922,[],None,0.249135030911876,0.4128582112822811,0.3380067578058429,21731.357421900022,0,0.5977271384350035,0.5986184389886973,0.605524815344851,0.6030191982840145\r\n2010-01-07,22548.029297,22548.029297,22169.609375,22269.449219,22269.449219,\"['bearish engulfing', 'dark cloud cover']\",None,0.7361665224380073,0.0,0.26383347756199266,21719.922363300026,0,0.6058600049405449,0.6000312463091002,0.6008560660149358,0.5966814581257595\r\n2010-01-08,22282.75,22443.220703,22206.160156,22296.75,22296.75,[],None,0.059056642605317865,0.6178619970871859,0.3230813603074962,21718.511816400023,0,0.5945387073205928,0.5955765740331971,0.6024431575240302,0.5978567361442012\r\n2010-01-11,22524.179688,22671.919922,22373.960938,22411.519531,22411.519531,['shooting star'],None,0.3781062597528462,0.495840843651153,0.12605289659600083,21736.061816400026,0,0.6048421775990902,0.6052969608022436,0.6097293273142624,0.6027974778384098\r\n2010-01-12,22378.230469,22476.119141,22192.980469,22326.640625,22326.640625,[],None,0.18220698584048628,0.34572695883803756,0.4720660553214761,21765.305859350025,0,0.5986135176004225,0.5969748540223276,0.6018708751060369,0.5991435049923152\r\n2010-01-13,21990.679688,22012.039063,21688.169922,21748.599609,21748.599609,['three black crows'],None,0.7474626271973221,0.06595063343808989,0.18658673936458792,21767.73388665003,0,0.5820740522740125,0.5772500912107448,0.5799512194673523,0.5742592754949075\r\n2010-01-14,21871.009766,21988.929688,21707.099609,21716.949219,21716.949219,['three black crows'],None,0.5466433801056462,0.4184078662519241,0.03494875364242971,21758.475878850026,0,0.5769669111648499,0.5762678750756256,0.5807731757890932,0.5728967500916193\r\n2010-01-15,21715.089844,21788.849609,21581.070313,21654.160156,21654.160156,['three black crows'],None,0.2932423449928156,0.3549909274887634,0.35176672751842103,21736.896386650027,0,0.5703127324867386,0.567763885594746,0.5753007886032012,0.5701937283157059\r\n2010-01-18,21418.339844,21645.679688,21320.970703,21460.009766,21460.009766,[],None,0.1283300552955158,0.571804078658311,0.29986586604617327,21719.200878850028,0,0.5576483628705872,0.5616787445439853,0.5640068607785194,0.5618357005494353\r\n2010-01-19,21481.109375,21681.689453,21335.599609,21677.980469,21677.980469,[],None,0.5688438924546981,0.01071682415506189,0.42043928339024,21722.512890600025,0,0.5603271717710641,0.563209265045074,0.5646420705295762,0.5712191748134196\r\n2010-01-20,21543.25,21561.560547,21171.300781,21286.169922,21286.169922,[],None,0.6587409218094995,0.04691886941786612,0.2943402087726344,21719.439843750024,0,0.5629791409140418,0.5581034346291756,0.5575079610047221,0.5543520264603125\r\n2010-01-21,21192.830078,21272.259766,20828.240234,20862.669922,20862.669922,[],None,0.7435712445190344,0.1788878242410301,0.07754093123993538,21703.779296900022,0,0.5480243054866755,0.545807303946249,0.5426117408323278,0.5361206710712475\r\n2010-01-22,20527.199219,20738.990234,20250.359375,20726.179688,20726.179688,[],None,0.4072204309961553,0.026217226693823266,0.5665623423100214,21692.68330085002,0,0.5196172449094475,0.5231417866530377,0.5175192590988443,0.5302448695052719\r\n2010-01-25,20447.789063,20619.699219,20422.669922,20598.550781,20598.550781,[],None,0.7651741151977192,0.10733651452858212,0.12748937027369875,21668.008886750024,0,0.5162282657456388,0.5180715690591937,0.5250012498686477,0.5247505413790975\r\n2010-01-26,20560.109375,20560.109375,20046.599609,20109.330078,20109.330078,[],None,0.8778397741319717,0.0,0.1221602258680283,21607.038378950023,0,0.5210217482951568,0.515538826124085,0.5086716945416423,0.5036899593245964\r\n2010-01-27,20185.800781,20340.820313,19923.550781,20033.070313,20033.070313,[],None,0.36602353224294876,0.37150934854260825,0.26246711921444305,21534.680859450025,0,0.5050474184386515,0.5062183985940663,0.5033287238914992,0.5004070339937782\r\n2010-01-28,20202.330078,20437.560547,20170.150391,20356.369141,20356.369141,[],None,0.5760404365494599,0.30362125064539885,0.12033831280514126,21477.527343850023,0,0.5057528375682323,0.5103301419341606,0.51403646081173,0.5143248045489992\r\n2010-01-29,20026.519531,20327.689453,19916.339844,20121.990234,20121.990234,[],None,0.23209139114557628,0.5000593521896307,0.26784925666479303,21408.795898500026,0,0.4982497887068146,0.5056602985779475,0.5030156138409828,0.5042349694859117\r\n2010-02-01,19987.669922,20254.240234,19845.929688,20243.75,20243.75,['three white soldiers'],None,0.6271698845613424,0.025691802728996294,0.34713831270966133,21329.819433650024,0,0.4965918078885535,0.5025384916050764,0.4999582958388967,0.5094766355214144\r\n2010-02-02,20432.960938,20533.960938,20181.279297,20272.179688,20272.179688,[],None,0.45588210813616,0.28637725432382294,0.2577406375400171,21229.449414150025,0,0.5155954473607542,0.5144274409512042,0.5145196951431145,0.510700512134232\r\n2010-02-03,20486.150391,20780.5,20315.310547,20722.080078,20722.080078,[],None,0.5071690372137485,0.12558307507457842,0.36724788771167305,21144.719921950025,0,0.517865408245246,0.5249060733085711,0.5203395395625348,0.5300683843887039\r\n2010-02-04,20534.740234,20554.199219,20316.330078,20341.640625,20341.640625,[],None,0.8117892391935002,0.08180542006496566,0.10640534074153417,21048.329492250024,0,0.5199390720408409,0.5152876271806142,0.5203838091772759,0.5136907530506533\r\n2010-02-05,19706.240234,19822.929688,19655.880859,19665.080078,19665.080078,['shooting star'],None,0.2463959564781019,0.6985350014036903,0.05506904211820784,20916.745996150024,0,0.48458126167190585,0.48420652990000107,0.49170608139731686,0.48456533209533537\r\n2010-02-08,19614.849609,19673.109375,19423.050781,19550.890625,19550.890625,['three black crows'],None,0.25577598824698355,0.23298445803466217,0.5112395537183543,20773.714550850025,0,0.4806809932491557,0.4778387277072896,0.481596238878341,0.4796495623212482\r\n2010-02-09,19493.5,19843.869141,19461.199219,19790.279297,19790.279297,\"['piercing line', 'bullish engulfing']\",None,0.775549056609681,0.14004195500893885,0.08440898838138017,20646.896484450022,0,0.47550216830846004,0.48509651799345527,0.4832527031283116,0.4899550639867696\r\n2010-02-10,19914.839844,19976.660156,19681.539063,19922.220703,19922.220703,[],None,0.025009594959723002,0.1844647986580966,0.7905256063821804,20555.57753915002,0,0.49348364604536843,0.49074052513479266,0.49282020034615714,0.49563504194029695\r\n2010-02-11,20095.529297,20310.789063,20095.529297,20290.689453,20290.689453,[],None,0.9066262573192558,0.09337374268074412,0.0,20484.26455085002,0,0.5011949114827138,0.5049419824942021,0.5107962973611399,0.5114973435483595\r\n2010-02-12,20240.669922,20428.320313,20212.550781,20268.689453,20268.689453,['inverse hammer'],None,0.12985860765549745,0.7398211347096136,0.13032025763488897,20414.99101570002,0,0.5073890631973532,0.5099374049204128,0.5158775514015944,0.510550260151525\r\n2010-02-17,20657.859375,20684.220703,20471.359375,20534.009766,20534.009766,[],None,0.5818323608316553,0.12384273013649133,0.2943249090318533,20368.69101570002,0,0.5251934151190112,0.5208139211412657,0.5271154213124466,0.5219720993917634\r\n2010-02-18,20534.769531,20569.609375,20381.300781,20422.150391,20422.150391,[],None,0.5980562947647708,0.18501462551411002,0.21692907972111916,20305.89951180002,0,0.5199403223459349,0.5159426039538026,0.5232049377072298,0.5171566377170912\r\n2010-02-19,20261.490234,20261.490234,19874.550781,19894.019531,19894.019531,['three black crows'],None,0.9496852806064208,0.0,0.05031471939357925,20236.291992250022,0,0.5082776095383527,0.5028466378435452,0.5012010680160851,0.49442100276882095\r\n2010-02-22,20407.839844,20427.089844,20313.150391,20377.269531,20377.269531,\"['hanging man', 'three black crows']\",None,0.2683031399141155,0.16894938051001668,0.5627474795758678,20212.021972700022,0,0.514523356983069,0.509885106383323,0.520245742244061,0.5152245505651979\r\n2010-02-23,20218.509766,20711.75,20120.099609,20623.0,20623.0,\"['piercing line', 'bullish engulfing']\",None,0.6836642722678457,0.15000412633886034,0.16633160139329403,20206.86298830002,0,0.5064433364700217,0.5219839969092985,0.5118631783547635,0.5258030618054825\r\n2010-02-24,20357.419922,20583.839844,20351.050781,20467.740234,20467.740234,[],None,0.473906765972083,0.4987330955492493,0.027360138478667757,20200.322460950025,0,0.512371591091829,0.5165474405736641,0.5218914358657751,0.5191192460520727\r\n2010-02-25,20512.380859,20644.269531,20261.980469,20399.570313,20399.570313,['dark cloud cover'],None,0.2950922671180155,0.3449972419038234,0.3599104909781611,20214.834472700022,0,0.5189848432644765,0.519115879296546,0.5180238649953307,0.5161845824001353\r\n2010-02-26,20657.830078,20662.839844,20567.580078,20608.699219,20608.699219,[],None,0.5157566626817158,0.052590576382470416,0.43165276093581373,20243.61591800002,0,0.5251921648139172,0.5199051719997372,0.5312934732323328,0.5251874239760794\r\n2010-03-01,20853.080078,21056.929688,20853.080078,21056.929688,21056.929688,[],None,1.0,0.0,0.0,20278.643945350024,0,0.5335248292370126,0.5366551448338519,0.5436903253227556,0.544483407391773\r\n2010-03-02,20921.439453,20961.830078,20847.460938,20906.109375,20906.109375,['bearish harami'],None,0.13404033640542543,0.35316017065443,0.5127994929401446,20317.849902400023,0,0.5364421953422497,0.5326131328198733,0.543446333562842,0.5379907067396054\r\n2010-03-03,21016.289063,21016.289063,20845.160156,20876.789063,20876.789063,[],None,0.815174960475855,0.0,0.18482503952414495,20349.50185555002,0,0.5404900825165979,0.5349277992169184,0.543346430045692,0.5367284894357323\r\n2010-03-04,20983.810547,21000.130859,20575.779297,20575.779297,20575.779297,['three black crows'],None,0.9615405869532304,0.03845941304676955,0.0,20364.68183600002,0,0.5391040001873373,0.5342410282123651,0.5316494960176218,0.5237702461782937\r\n2010-03-05,20820.970703,20820.970703,20654.939453,20787.970703,20787.970703,\"['hanging man', 'three black crows']\",None,0.19875776397515527,0.0,0.8012422360248447,20367.97636725002,0,0.5321545007007241,0.5266261967427275,0.5350867525688889,0.5329049260680017\r\n2010-03-08,21099.710938,21257.089844,21080.759766,21196.869141,21196.869141,[],None,0.5510018716148902,0.34152257903498107,0.10747554935012876,20410.73779305002,0,0.5440502694047946,0.5451625378218123,0.5535765299326668,0.5505076952326098\r\n2010-03-09,21153.619141,21277.660156,21128.929688,21207.550781,21207.550781,['inverse hammer'],None,0.362613260922449,0.4713854258832781,0.16600131319427294,20487.86132820002,0,0.54635090431005,0.546036836341389,0.5556681425359635,0.55096753177329\r\n2010-03-10,21293.519531,21293.519531,21156.089844,21208.289063,21208.289063,[],None,0.6201750863334166,0.0,0.37982491366658344,20570.73125010002,0,0.5523214190477206,0.5467109062380393,0.5568474785663832,0.5509993142562164\r\n2010-03-11,21333.060547,21333.060547,21059.060547,21228.199219,21228.199219,['hanging man'],None,0.38270557664234556,0.0,0.6172944233576544,20642.62724620002,0,0.5540089069723108,0.5483915152512298,0.5526343162429271,0.5518564314460338\r\n2010-03-12,21249.800781,21260.070313,21116.839844,21209.740234,21209.740234,\"['hanging man', 'three black crows']\",None,0.2796929122671547,0.07169935329890108,0.6486077344339443,20707.003222750023,1,0.5504556383934456,0.5452892164854295,0.555143182788628,0.5510617860725832\r\n2010-03-15,21036.419922,21116.5,20964.310547,21079.099609,21079.099609,[],sell,0.28043787633562295,0.24574890219231849,0.47381322147205857,20746.423730550025,1,0.5413492051419277,0.5391870576017428,0.5485201245246519,0.54543780575942\r\n2010-03-16,21135.789063,21196.830078,20986.689453,21022.929688,21022.929688,\"['bearish engulfing', 'dark cloud cover']\",None,0.5370659528589486,0.29047698416238593,0.17245706297866545,20784.135742300026,1,0.5455899718818215,0.5426013212392047,0.5494918512764119,0.5430197330512107\r\n2010-03-17,21183.599609,21440.179688,21159.429688,21384.490234,21384.490234,[],None,0.7155498664292075,0.19835958682101296,0.08609054674977956,20826.65976570003,1,0.547630377698482,0.5529443925432507,0.5569924997645376,0.5585846416906212\r\n2010-03-18,21429.689453,21440.810547,21287.369141,21330.669922,21330.669922,[],None,0.6453247111147885,0.07247778999106524,0.28219749889414625,20872.085742250034,1,0.55813272898137,0.552971205898817,0.5625478289252053,0.5562677178766369\r\n2010-03-19,21359.550781,21389.0,21257.800781,21370.820313,21370.820313,['bullish harami'],None,0.0858963344896023,0.13856551234500925,0.7755381531653884,20945.925781350034,1,0.555139427998745,0.5507691058752227,0.5612639249480551,0.5579961619081147\r\n2010-03-22,21120.429688,21120.429688,20899.689453,20933.25,20933.25,[],None,0.8479636166012019,0.0,0.15203638339879805,20973.724804800033,1,0.5449344813946333,0.5393540808535435,0.5457141765588399,0.539159090163115\r\n2010-03-23,21070.650391,21211.080078,20971.560547,20987.779297,20987.779297,['shooting star'],None,0.34598887887768504,0.5862974364291025,0.06771368469321247,20991.963769650036,1,0.542810055391465,0.5432069879837813,0.5488349307511163,0.541506535246286\r\n2010-03-24,21203.5,21205.5,20974.050781,21008.619141,21008.619141,['three black crows'],None,0.8420026640919547,0.008641204358525034,0.14935613154952035,21019.007715000032,1,0.5484796646643789,0.5429698183222553,0.5489430605674684,0.5424036748028778\r\n2010-03-25,20799.050781,20800.949219,20659.279297,20778.550781,20778.550781,\"['hanging man', 'three black crows']\",sell,0.14470255725841644,0.013400430897368372,0.8418970118442152,21037.956738400033,1,0.531219026415416,0.525775225020912,0.5352751953155213,0.5324994055350165\r\n2010-03-26,20679.650391,21126.75,20679.650391,21053.109375,21053.109375,\"['piercing line', 'bullish engulfing']\",None,0.8352925757087838,0.1647074242912162,0.0,21060.17724620003,1,0.5261233880960473,0.5396227126285433,0.5361597397611888,0.5443189458002725\r\n2010-03-29,21148.050781,21318.230469,21125.910156,21237.429688,21237.429688,[],buy,0.46473981664120967,0.4201364886505751,0.11512369470821525,21069.20224620003,1,0.5461132639757761,0.5477611934923472,0.5555370297808452,0.5522537961703473\r\n2010-03-30,21230.529297,21450.980469,21202.169922,21374.789063,21374.789063,['three white soldiers'],None,0.5797976321317311,0.3062225734345535,0.11397979443371549,21092.63623060003,1,0.5496331912277244,0.5534034573760334,0.5588483469071228,0.5581670136004414\r\n2010-03-31,21366.619141,21446.800781,21230.289063,21239.349609,21239.349609,['bearish harami'],None,0.587818216841259,0.37033395116287393,0.04184783199586707,21110.76425790003,1,0.5554410836806994,0.5532258083918717,0.5600693235512094,0.5523364473204535\r\n2010-04-01,21390.890625,21547.660156,21373.160156,21537.0,21537.0,[],None,0.8373030085959885,0.061089719197717676,0.10160727220629379,21158.82529305003,1,0.5564769153386894,0.5575126272912589,0.5662730076419908,0.5651500720194266\r\n2010-04-07,21828.349609,21935.410156,21747.570313,21928.769531,21928.769531,[],None,0.5346039498127142,0.035352590238269865,0.43004345994901594,21215.86523445003,1,0.5751463079765398,0.5739931381831558,0.5825304764247613,0.5820154546646882\r\n2010-04-08,21836.419922,21949.25,21813.349609,21867.039063,21867.039063,\"['three white soldiers', 'inverse hammer']\",None,0.2253057608936489,0.604935249965545,0.1697589891408061,21249.373730550033,1,0.5754907239049307,0.5745813720962032,0.5853867153148635,0.5793580046046143\r\n2010-04-09,22014.730469,22249.230469,21963.779297,22208.5,22208.5,['three white soldiers'],buy,0.6788184810816036,0.14268804263308,0.17849347628531648,21299.42119150003,1,0.5831004650124829,0.5873314208046772,0.5919186053048616,0.5940576402455354\r\n2010-04-12,22388.769531,22388.769531,22131.929688,22138.169922,22138.169922,[],None,0.9757037929664178,0.0,0.024296207033582186,21345.91523445003,1,0.5990632920791944,0.5932622397115401,0.5992199556592356,0.5910299834649955\r\n2010-04-13,22216.109375,22290.669922,22008.050781,22103.529297,22103.529297,[],None,0.39834555296450835,0.26381987694174314,0.33783457009374845,21389.68173835003,1,0.591694692134573,0.5890927189517325,0.5938409416935535,0.5895387307016559\r\n2010-04-14,22183.050781,22192.330078,22061.769531,22121.429688,22121.429688,['three black crows'],None,0.47197330599421305,0.07107274910542083,0.4569539449003661,21435.26621105003,1,0.5902838538754113,0.5849129875006702,0.5961734930008473,0.5903093290249716\r\n2010-04-15,22265.359375,22337.890625,22113.210938,22157.820313,22157.820313,['three black crows'],None,0.47863277466645177,0.32282068293961996,0.19854654239392827,21489.202246250028,1,0.5937965293834204,0.591099737159636,0.598407158548666,0.5918759179676049\r\n2010-04-16,22059.300781,22111.990234,21788.880859,21865.259766,21865.259766,['three black crows'],sell,0.6005428192852731,0.16307002234150292,0.23638715837322405,21531.31875015003,1,0.5850025876917592,0.5814983087795993,0.5843242443005464,0.5792814072115807\r\n2010-04-19,21557.779297,21582.130859,21283.300781,21405.169922,21405.169922,['three black crows'],sell,0.5106894728314479,0.08148966182714683,0.40782086534140516,21532.352734550026,1,0.5635992062467153,0.5589777331487518,0.56237117443424,0.5594748866522811\r\n2010-04-20,21519.259766,21647.75,21507.470703,21623.380859,21623.380859,[],None,0.7422413372944181,0.17371872771788308,0.08403993498769878,21546.988281400023,1,0.561955312133742,0.5617667388688483,0.5721049795696362,0.5688687028086632\r\n2010-04-21,21732.759766,21740.640625,21475.980469,21510.929688,21510.929688,\"['bearish engulfing', 'dark cloud cover']\",None,0.838169527868024,0.029777277846087007,0.13205319428588894,21553.993750150024,1,0.5710668299536185,0.5657148625492288,0.5707376248474266,0.5640277647628131\r\n2010-04-22,21283.929688,21471.109375,21206.740234,21454.939453,21454.939453,[],sell,0.6468597823223226,0.06116418103427964,0.2919760366433979,21580.078222800024,1,0.551912154291822,0.5542589948475356,0.5590467969311896,0.5616174274012965\r\n2010-04-23,21385.160156,21442.769531,21232.150391,21244.490234,21244.490234,[],None,0.667887647817759,0.27352393044620404,0.05858842173603699,21592.913769650022,1,0.5562323566950841,0.5530544684575507,0.5601501452951946,0.5525577473471286\r\n2010-04-26,21501.210938,21617.849609,21489.050781,21587.060547,21587.060547,[],None,0.6665402964691683,0.23904768760784112,0.09441201592299057,21621.835839950025,1,0.5611850441339767,0.5604958846598282,0.5713051580335553,0.5673051407876155\r\n2010-04-27,21341.480469,21383.210938,21224.050781,21261.789063,21261.789063,[],None,0.5006994683977277,0.26219168029598205,0.23710885130629022,21645.997754050026,1,0.5543682431284932,0.55052305378149,0.5597984476869281,0.5533024488803368\r\n2010-04-28,20853.830078,21021.669922,20853.830078,20949.400391,20949.400391,[],None,0.5694137382539457,0.43058626174605424,0.0,21640.812304850024,1,0.5335568369108529,0.5351565014873432,0.543722891484114,0.5398543523071371\r\n2010-04-29,20994.369141,21007.560547,20763.339844,20778.919922,20778.919922,\"['bearish engulfing', 'dark cloud cover']\",None,0.8821906429447789,0.05401428231906117,0.06379507473615992,21617.886816550024,1,0.5395546082312896,0.5345568117172197,0.539793665401712,0.5325152967764797\r\n2010-04-30,20934.070313,21121.519531,20920.150391,21108.589844,21108.589844,[],None,0.8666647282696639,0.0642088802683634,0.06912639146197266,21604.576855600022,1,0.5369812412718533,0.5394004023736776,0.546602622170109,0.546707338120204\r\n2010-05-03,20799.789063,20886.849609,20773.970703,20811.359375,20811.359375,[],None,0.10250198562342244,0.6687718429872064,0.22872617138937124,21583.17734390002,1,0.5312505340013601,0.5294262432362911,0.5402552737611417,0.5339117907464203\r\n2010-05-04,20935.900391,21011.949219,20743.490234,20763.050781,20763.050781,['bearish engulfing'],None,0.6438585395083689,0.2832791310747143,0.07286232941691684,21544.47988295002,1,0.5370593433248217,0.5347433431335884,0.538931764598831,0.5318321422327013\r\n2010-05-05,20390.119141,20505.660156,20293.230469,20327.539063,20327.539063,['shooting star'],sell,0.29459196068013804,0.54390239251259,0.161505646807272,21464.41835955002,1,0.5137670923406089,0.5132245748106492,0.5193807883852632,0.5130836914488518\r\n2010-05-06,20177.470703,20303.220703,19888.490234,20133.410156,20133.410156,['three black crows'],sell,0.1062389920524443,0.3032089740192214,0.5905520339283342,21377.73691420002,1,0.5046919165457335,0.5046203050231155,0.5018063406502791,0.5047265885095183\r\n2010-05-07,19699.5,20037.599609,19699.5,19920.289063,19920.289063,[],sell,0.6530296312765025,0.3469703687234975,0.0,21263.326367350022,1,0.48429360938993327,0.4933306304060053,0.49360009204280997,0.49555188629608515\r\n2010-05-10,20118.949219,20491.949219,20035.599609,20426.640625,20426.640625,[],None,0.6742449193722406,0.14311087939792175,0.18264420122983768,21177.74990250002,0,0.5021944011157026,0.5126418198227274,0.5081940575083861,0.5173499389020595\r\n2010-05-11,20346.539063,20398.429688,19977.099609,20146.509766,20146.509766,['bearish harami'],None,0.474756745292807,0.12315908022318073,0.4020841744840123,21079.898925950016,0,0.5119072297771963,0.508666965795002,0.5056538969224326,0.5052905168338823\r\n2010-05-12,20175.740234,20237.859375,20003.490234,20212.490234,20212.490234,\"['hammer', 'bullish harami']\",None,0.15680391984711042,0.10824437420282776,0.7349517059500618,20984.45195325002,0,0.5046180654959432,0.5018422571107679,0.5067998187252305,0.5081309261865266\r\n2010-05-13,20411.550781,20526.580078,20273.990234,20422.460938,20422.460938,[],None,0.04319317367327924,0.4122063593340657,0.5446004669926551,20897.683984500018,0,0.5146817282645865,0.5141137327793883,0.5185453475884858,0.5171700065310747\r\n2010-05-14,20258.449219,20352.800781,20130.779297,20145.429688,20145.429688,[],None,0.509047723507684,0.4249659100558176,0.0659863664364984,20811.69248060002,0,0.5081478284500012,0.5067276035801758,0.5123269069449836,0.5052440202911057\r\n2010-05-17,19832.029297,19832.029297,19593.5,19715.199219,19715.199219,[],None,0.48979341099555673,0.0,0.5102065890044433,20727.19394545002,0,0.48994954874014973,0.4845932899392958,0.48899740790415913,0.48672292329100386\r\n2010-05-18,19768.800781,20013.330078,19672.390625,19944.939453,19944.939453,[],None,0.5166274259259688,0.2005946346139066,0.28277793946012464,20643.271875150018,0,0.48725115178343614,0.49229910424227413,0.49242296100204364,0.49661306698219854\r\n2010-05-19,19552.160156,19785.859375,19546.220703,19578.980469,19578.980469,['inverse hammer'],None,0.11191980316097072,0.8632951613085258,0.02478503553050345,20546.674414200017,0,0.47800560182935337,0.4826309330020964,0.48694446761747545,0.48085880890634225\r\n2010-05-20,19694.470703,19747.160156,19276.460938,19545.830078,19545.830078,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.3157868535060951,0.11193868820067279,0.5722744582932321,20451.218945450022,0,0.48407897459257043,0.480986102827403,0.47523108090415767,0.47943170959203896\r\n2010-05-24,19470.279297,19757.439453,19470.279297,19667.759766,19667.759766,['piercing line'],None,0.68770149644298,0.31229850355702005,0.0,20372.382422050017,0,0.47451118072450427,0.48142300306252744,0.4836469741753713,0.4846806906414034\r\n2010-05-25,19317.240234,19328.359375,18974.519531,18985.5,18985.5,[],None,0.9375434666990256,0.03142421970997498,0.031032313590999432,20242.30439470002,0,0.4679799481733956,0.46318584278148317,0.4621203174626405,0.4553099226092753\r\n2010-05-26,19177.339844,19242.060547,19047.699219,19196.449219,19196.449219,['bullish harami'],None,0.09831881268067759,0.2346728563204819,0.6670083309988405,20139.037402500016,0,0.462009433435725,0.45951788978390257,0.4652978928327254,0.46439112728609855\r\n2010-05-27,19015.890625,19555.779297,18971.519531,19431.369141,19431.369141,[],None,0.7111195057028791,0.21293637392105125,0.07594412037606972,20063.135840000017,0,0.4551192815110242,0.47285185568040095,0.46199005281720695,0.47450425263663787\r\n2010-05-28,19816.390625,19910.060547,19710.859375,19766.710938,19766.710938,[],None,0.24939455175494446,0.47022776552740614,0.2803776827176494,20012.52539080002,0,0.4892821387232541,0.48790984665247,0.4940933336950505,0.4889404639186088\r\n2010-05-31,19705.529297,19823.990234,19629.830078,19765.189453,19765.189453,[],None,0.30727290927803724,0.3028467951993261,0.38988029552263664,19945.355371250018,0,0.4845509210857498,0.4842516062118111,0.4905749161472397,0.4888749651376073\r\n2010-06-01,19600.570313,19805.599609,19463.349609,19496.949219,19496.949219,['shooting star'],None,0.30276433601169295,0.5990629539810098,0.09817271000729724,19879.634863450017,0,0.4800715971837727,0.4834699507750058,0.48334607639194305,0.4773274255019522\r\n2010-06-02,19651.550781,19656.220703,19372.130859,19471.800781,19471.800781,[],None,0.6327223721521037,0.01643818706872655,0.35083944077916973,19815.072363450017,0,0.4822472854397335,0.4771209096728713,0.4793852170167302,0.47624480422531035\r\n2010-06-03,19822.890625,19859.800781,19744.320313,19786.710938,19786.710938,['three black crows'],None,0.3132970243937645,0.3196225010103114,0.3670804745959241,19788.03095720002,0,0.48955953856320344,0.485773659364302,0.4955462594365314,0.489801448824822\r\n2010-06-04,19765.25,19841.679688,19658.660156,19780.070313,19780.070313,[],None,0.08097667411804056,0.33662732237781334,0.5823960035041461,19770.36396505002,0,0.48709961546326763,0.48500345982707543,0.49182676277673676,0.48951557493018094\r\n2010-06-07,19211.669922,19389.910156,19211.669922,19378.150391,19378.150391,[],None,0.9340229490497501,0.0659770509502499,0.0,19743.257031450015,0,0.46347453468844046,0.46580193128354713,0.4724177546619853,0.47221322561276113\r\n2010-06-08,19459.740234,19510.089844,19333.099609,19487.480469,19487.480469,\"['hammer', 'three white soldiers']\",None,0.15673313841296316,0.12774362947198936,0.7155232321150475,19696.299023650015,0,0.4740614062030555,0.4709099200832085,0.47769041970270454,0.4769198029604168\r\n2010-06-09,19488.199219,19792.279297,19383.890625,19621.240234,19621.240234,['three white soldiers'],None,0.32577058111935636,0.41881441559671806,0.25541500328392563,19670.035547050018,0,0.4752759474159973,0.48290379849389825,0.47989584426618714,0.4826780598965983\r\n2010-06-10,19517.609375,19729.150391,19517.609375,19632.699219,19632.699219,['three white soldiers'],None,0.5440545109228306,0.45594548907716936,0.0,19641.045996300018,0,0.47653108165711844,0.4802206350563056,0.48570211945170816,0.48317136055287435\r\n2010-06-11,19995.640625,19995.640625,19834.230469,19872.380859,19872.380859,[],None,0.7636431873592755,0.0,0.23635681264072447,19613.54199235002,0,0.49693197277108947,0.4915472506695128,0.49945029763393534,0.493489474269696\r\n2010-06-14,20102.550781,20102.550781,20024.039063,20051.910156,20051.910156,[],None,0.6450072204508248,0.0,0.3549927795491752,19608.86601575002,0,0.5014945666423765,0.4960912454868241,0.5076920806998168,0.5012180750166996\r\n2010-06-15,19998.529297,20142.099609,19970.910156,20062.150391,20062.150391,['inverse hammer'],None,0.37164143517649195,0.46702186728759515,0.16133669753591287,19626.21357435002,0,0.49705525233269965,0.4977721865328994,0.5053851412889417,0.5016589094052533\r\n2010-06-17,20201.810547,20201.810547,20078.589844,20138.400391,20138.400391,[],None,0.5146063482530233,0.0,0.4853936517469767,19635.886621250014,0,0.5057306655965018,0.5003100763177464,0.5100607600815121,0.5049414143601911\r\n2010-06-18,20199.220703,20315.419922,20138.349609,20286.710938,20286.710938,[],None,0.49409883293085405,0.1621332425159307,0.34376792455321525,19671.273144700015,0,0.5056201390871027,0.505138807567544,0.512655621614484,0.5113260714801525\r\n2010-06-21,20571.400391,20938.330078,20571.400391,20912.179688,20912.179688,[],None,0.9287318771784228,0.07126812282157724,0.0,19739.590625200013,0,0.5215036138384285,0.5316143139779401,0.5314593571384628,0.5382520291330549\r\n2010-06-22,20861.470703,20957.089844,20796.380859,20819.080078,20819.080078,\"['shooting star', 'bearish harami']\",None,0.2637725886950295,0.5949831678670655,0.14124424343790498,19797.156640800014,0,0.5338829150881012,0.5324116589886234,0.5412283574362916,0.534244161183838\r\n2010-06-23,20718.660156,20866.880859,20689.150391,20856.609375,20856.609375,['piercing line'],None,0.7761709095370021,0.057792477089525764,0.16603661337347211,19890.71210955001,0,0.5277882038756572,0.5285775128639569,0.5365722444717282,0.5358597690967277\r\n2010-06-24,20797.439453,20901.150391,20710.150391,20733.490234,20733.490234,\"['shooting star', 'bearish harami']\",None,0.3348126649214569,0.5429892041884825,0.12219813089006056,19967.564160300015,0,0.5311502599339842,0.5300340683646305,0.5374840969897628,0.5305595829933809\r\n2010-06-25,20615.919922,20732.300781,20563.929688,20690.789063,20690.789063,[],None,0.4446674287491768,0.2465489607530265,0.3087836104977967,20030.535156400016,0,0.5234035693421243,0.52285746530416,0.5311349676459848,0.5287213298079494\r\n2010-06-28,20718.080078,20862.380859,20687.269531,20726.679688,20726.679688,[],None,0.0491093871437099,0.7749422755791182,0.17594833727717193,20078.533593900014,1,0.5277634479457558,0.5283862496814591,0.5364905746180584,0.5302663941279273\r\n2010-06-29,20727.449219,20738.150391,20190.880859,20248.900391,20248.900391,['bearish engulfing'],None,0.8744298741629937,0.019553750710172884,0.10601637512683348,20102.719140800014,1,0.5281632938248118,0.5231060908652645,0.5149366098329604,0.5096983559670192\r\n2010-06-30,19985.720703,20143.160156,19971.269531,20128.990234,20128.990234,[],sell,0.8334924083265258,0.08243568839196991,0.08407190328150424,20134.321191550014,1,0.4965086212672263,0.49781726288721245,0.505400745907926,0.5045363142030863\r\n2010-07-02,20059.560547,20161.990234,19803.220703,19905.320313,19905.320313,[],None,0.42991452916886647,0.2855027480023083,0.28458272282882524,20155.997168150014,1,0.4996598767914554,0.49861759636387076,0.49810380557628,0.4949074929053412\r\n2010-07-05,19809.060547,19913.400391,19793.470703,19842.199219,19842.199219,['inverse hammer'],None,0.276317503635941,0.5936909633251181,0.12999153303894095,20158.771582200014,1,0.48896931372879004,0.48805179980635577,0.497680445478621,0.4921901774454578\r\n2010-07-06,19777.830078,20084.119141,19777.830078,20084.119141,20084.119141,[],buy,1.0,0.0,0.0,20173.974023600014,1,0.48763649417461385,0.49530784679236745,0.49700130532195985,0.5026046475131718\r\n2010-07-07,19948.150391,19948.150391,19800.230469,19857.070313,19857.070313,['bearish harami'],None,0.6157390888835005,0.0,0.3842609111164995,20197.920019700014,1,0.4949052368771264,0.4895287766045335,0.4979739649856888,0.49283036681910175\r\n2010-07-08,20231.150391,20236.179688,20002.009766,20050.560547,20050.560547,[],None,0.7711914598493889,0.021477126340764343,0.20733141380984677,20226.074023600013,1,0.5069827991395387,0.5017708654927189,0.5067355345121985,0.501159975367785\r\n2010-07-09,20142.779297,20418.310547,20116.519531,20378.660156,20378.660156,[],None,0.7816033165149004,0.1313836028836568,0.08701308060144271,20263.94501970001,1,0.5032113949346537,0.5095119605423644,0.511707725824332,0.515284415921958\r\n2010-07-12,20476.019531,20539.609375,20368.619141,20467.429688,20467.429688,[],None,0.05023586902630665,0.37189167189512107,0.5778724590785723,20305.68154315001,1,0.5174330545617769,0.5146675160704839,0.5226542812611911,0.5191058772811384\r\n2010-07-13,20485.109375,20529.410156,20378.990234,20431.060547,20431.060547,[],None,0.3593196119327778,0.29451405379668694,0.3461663342705353,20333.61552755001,1,0.5178209809111253,0.5142340193849433,0.5231046101786588,0.5175402132084915\r\n2010-07-14,20722.220703,20722.220703,20512.240234,20560.810547,20560.810547,[],None,0.768691282425888,0.0,0.23130871757411195,20359.06054710001,1,0.5279401569784159,0.5224290324601362,0.5288905315133309,0.5231258527875497\r\n2010-07-15,20530.289063,20665.619141,20226.259766,20255.619141,20255.619141,['three black crows'],None,0.625160034425124,0.30801682108182865,0.06682314449304741,20368.73398460001,1,0.5197491098680735,0.520023300264032,0.5164728167583538,0.5099875930839501\r\n2010-07-16,20293.609375,20313.740234,20173.490234,20250.160156,20250.160156,\"['hanging man', 'three black crows']\",sell,0.3097983529411641,0.14353553654189508,0.5466661105169408,20374.32197285001,1,0.5096483548572314,0.5050674159069921,0.5141814819664631,0.509752587899538\r\n2010-07-19,20007.880859,20127.560547,20007.880859,20090.949219,20090.949219,[],sell,0.6940890420770262,0.3059109579229738,0.0,20364.53388690001,1,0.4974543479945577,0.49715423380653206,0.506990466461516,0.5028986772164847\r\n2010-07-20,20075.720703,20403.009766,20075.720703,20264.589844,20264.589844,[],None,0.5770713486994802,0.4229286513005199,0.0,20332.15439470001,1,0.500349542128064,0.5088616325270838,0.5099361775364909,0.5103737750780062\r\n2010-07-21,20377.599609,20494.179688,20334.349609,20487.230469,20487.230469,['three white soldiers'],None,0.685921327737052,0.043478793500452,0.270599878762496,20315.56191425001,1,0.5132327975447565,0.5127366212892615,0.5211662451161403,0.51995828595975\r\n2010-07-22,20487.490234,20592.460938,20384.730469,20589.699219,20589.699219,['three white soldiers'],buy,0.49202693033922024,0.013294722788123482,0.49467834687265627,20302.21640645001,1,0.517922588588901,0.516913862323676,0.5233538600709854,0.5243694883151768\r\n2010-07-23,20847.849609,20847.849609,20728.410156,20815.330078,20815.330078,['hanging man'],buy,0.27226791636430214,0.0,0.7277320836356979,20306.30839865001,1,0.5333016090426341,0.5277686289879766,0.5382769642609044,0.534082726513923\r\n2010-07-26,20944.630859,20963.080078,20826.980469,20839.910156,20839.910156,[],None,0.7694416153686264,0.13555673771258342,0.09500164691879015,20313.76445330001,1,0.5374319326211116,0.5326662614816784,0.5425570398853095,0.5351408803215003\r\n2010-07-27,20965.539063,21008.779297,20824.050781,20973.390625,20973.390625,[],None,0.042503248388569656,0.19157124609825318,0.7659255055131772,20326.10000015001,1,0.5383242299200699,0.5346086121624796,0.5424298282957927,0.5408871137756633\r\n2010-07-28,20961.550781,21199.550781,20902.160156,21091.179688,21091.179688,[],None,0.43588767130772343,0.3644065545105921,0.19970577418168445,20368.21396500001,1,0.538154022414151,0.5427169590868519,0.5458214583089289,0.5459578440436632\r\n2010-07-29,21091.169922,21130.740234,20970.929688,21093.820313,21093.820313,[],None,0.016584581345458937,0.23102305776491416,0.7523923608896269,20416.45546895001,1,0.5436857653322708,0.5397923092627102,0.5488075378764651,0.5460715209570617\r\n2010-07-30,21008.460938,21095.900391,20945.630859,21029.810547,21029.810547,[],None,0.14207543416053897,0.4398086765852106,0.4181158892542504,20472.67998065001,1,0.5401560024208896,0.5383115138738424,0.547709023546609,0.5433159488382497\r\n2010-08-02,21221.429688,21439.220703,21221.429688,21412.789063,21412.789063,[],None,0.8786376012802961,0.1213623987197039,0.0,20551.20947285001,1,0.5492448481384624,0.5529036328714578,0.5596846357701636,0.5598028849222465\r\n2010-08-03,21610.179688,21610.179688,21409.810547,21457.660156,21457.660156,[],None,0.7611927227855861,0.0,0.2388072772144138,20619.88652360001,1,0.5658354924123592,0.5601698905487245,0.567864424371529,0.5617345516121611\r\n2010-08-04,21567.330078,21621.820313,21427.509766,21549.880859,21549.880859,[],None,0.08980067870427116,0.28042860174749473,0.6297707195482342,20704.52705090001,1,0.5640068039576063,0.5606646512117832,0.5686329518673573,0.5657045832783296\r\n2010-08-05,21577.130859,21618.580078,21462.230469,21551.720703,21551.720703,['three black crows'],None,0.1625213914030422,0.2651059971630505,0.5723726114339073,20779.58505870001,1,0.5644250708931108,0.5605269317321961,0.5701405785558564,0.5657837871740189\r\n2010-08-06,21575.949219,21722.380859,21456.740234,21678.800781,21678.800781,\"['hammer', 'rising three methods']\",None,0.38718310499383696,0.16405652561613665,0.4487603693900264,20844.59208995001,1,0.5643746421628218,0.5649387690032677,0.5699021840506493,0.571254488625939\r\n2010-08-09,21640.529297,21805.939453,21622.119141,21801.589844,21801.589844,[],buy,0.8761847112956563,0.023662287114390203,0.10015300158995352,20911.30009775001,1,0.5671307195937634,0.5684902540284864,0.5770831922781616,0.576540465120492\r\n2010-08-10,21764.230469,21765.580078,21446.800781,21473.599609,21473.599609,[],None,0.9116992939475612,0.004233678324476617,0.08406702772796212,20963.427050850012,1,0.5724099019498177,0.5667748623604589,0.5694705976103667,0.5624207330344758\r\n2010-08-11,21542.269531,21643.240234,21239.169922,21294.539063,21294.539063,[],None,0.6130875262125213,0.2498839929620939,0.13702848082538477,21000.11347665001,1,0.5629372975380919,0.5615750606027414,0.5604549442008029,0.5547123116642609\r\n2010-08-12,21039.419922,21124.980469,20926.480469,21105.710938,21105.710938,['hammer'],None,0.33395977833752755,0.09707572292190476,0.5689644987405676,21042.61806650001,1,0.541477235837289,0.5395475023773013,0.5468774839588544,0.5465834033895838\r\n2010-08-13,21095.169922,21205.679688,21012.509766,21071.570313,21071.570313,['bearish harami'],None,0.1221702051523356,0.5720857825888581,0.3057440122588063,21083.68857435001,1,0.5438564729260857,0.5429774555886413,0.5506130092490543,0.5451136752488994\r\n2010-08-16,20881.949219,21209.460938,20881.949219,21112.119141,21112.119141,\"['piercing line', 'bullish engulfing']\",None,0.7027837742807598,0.2972162257192402,0.0,21134.74707045001,1,0.5347568746359167,0.5431381697906013,0.5449438681282007,0.5468592716925312\r\n2010-08-17,21081.310547,21161.730469,21015.009766,21137.429688,21137.429688,['hammer'],buy,0.3824895863537376,0.16562612162510054,0.45188429202116187,21178.38906265001,1,0.5432649977865783,0.541109485034367,0.5507215631202489,0.5479488716392813\r\n2010-08-18,21167.880859,21277.119141,20968.699219,21022.730469,21022.730469,\"['bearish engulfing', 'dark cloud cover']\",None,0.4706258566526778,0.35418685437576275,0.17518728897155947,21205.16406265001,1,0.546959550200912,0.5460138416190157,0.5487106874586531,0.543011156823609\r\n2010-08-19,21094.699219,21297.619141,21023.300781,21072.460938,21072.460938,[],None,0.08106741743424793,0.7397241730374985,0.17920840952825354,21229.30214860001,1,0.5438363847819527,0.546885151672617,0.5510815718300021,0.5451520159830042\r\n2010-08-20,20929.720703,20997.390625,20868.240234,20981.820313,20981.820313,[],None,0.40340265017084953,0.12055954209228778,0.47603780773686266,21237.62666035001,1,0.5367956134075699,0.5341245602400031,0.5443486027714414,0.5412500054822676\r\n2010-08-23,20963.25,21035.009766,20845.699219,20889.009766,20889.009766,[],None,0.39216110869935,0.3790584684116879,0.22878042288896208,21240.08164085001,1,0.5382265398108647,0.5357234839356686,0.543369836995879,0.537254581477048\r\n2010-08-24,20759.349609,20937.529297,20651.269531,20658.710938,20658.710938,['shooting star'],None,0.3515641489066294,0.6224405563162538,0.025995294777116724,21224.34765650001,1,0.529524703529477,0.5315802784395973,0.5349273988728561,0.5273403907357184\r\n2010-08-25,20603.570313,20667.300781,20512.779297,20634.980469,20634.980469,[],sell,0.20327371435287236,0.20916387264312905,0.5875624130039986,21201.53769555001,1,0.5228765263328877,0.5200947748903024,0.528913938463518,0.5263188119544002\r\n2010-08-26,20603.179688,20664.759766,20567.330078,20612.060547,20612.060547,[],None,0.09115146709697733,0.5408948759026938,0.3679536570003289,21177.449707250013,1,0.5228598556694292,0.5199867743090412,0.5312826178452134,0.5253321266097211\r\n2010-08-27,20563.089844,20670.570313,20552.550781,20597.349609,20597.349609,['inverse hammer'],None,0.2902889413254322,0.6204117467607002,0.08929931191386754,21155.826660350012,1,0.5211489454680143,0.5202337395782131,0.5306408778840596,0.5246988318310092\r\n2010-08-30,20797.009766,20832.359375,20668.810547,20737.220703,20737.220703,[],buy,0.3655731669321441,0.21614101080565976,0.4182858222621962,21122.04824235001,1,0.5311319222255183,0.527110248665204,0.5356890569494507,0.5307201768684856\r\n2010-08-31,20539.220703,20608.550781,20372.289063,20536.490234,20536.490234,[],None,0.011556967515144572,0.2934460926928595,0.694996939791996,21075.989746250012,1,0.520130284561379,0.5175977277854695,0.522813634957224,0.5220788816671806\r\n2010-09-01,20570.519531,20649.449219,20529.869141,20623.830078,20623.830078,[],None,0.4458146197228416,0.21424255133868889,0.3399428289384695,21029.68720720001,1,0.5214660214656566,0.5193360312101516,0.5296560059532426,0.5258387960369315\r\n2010-09-02,20864.400391,20938.289063,20819.609375,20868.919922,20868.919922,[],None,0.03808175666927712,0.5845072747410587,0.3774109685896643,20995.547168150013,1,0.5340079450853783,0.531612570720289,0.5422369755698538,0.5363897288544391\r\n2010-09-03,20918.810547,21028.660156,20860.890625,20971.5,20971.5,[],None,0.31405853426387953,0.3407064182589933,0.34523504747712713,20960.182129100016,1,0.5363300017878433,0.5354536069098421,0.5440294713679547,0.5408057237962478\r\n2010-09-06,21155.910156,21398.089844,21139.789063,21355.769531,21355.769531,[],None,0.7737466926203428,0.16384121192415924,0.062412095455498,20937.891113450016,1,0.5464486777245611,0.5511554508734113,0.5561396734139651,0.5573482371016796\r\n2010-09-07,21419.910156,21435.580078,21313.259766,21401.789063,21401.789063,['hanging man'],None,0.14814459433361804,0.12810564119553045,0.7237497644708515,20934.300586150013,0,0.557715378916352,0.552748895643951,0.5636720399537642,0.5593293432238293\r\n2010-09-08,21213.199219,21214.810547,21066.689453,21088.859375,21088.859375,[],None,0.8394472430779958,0.010878450573708735,0.14967430634829545,20924.016601750012,0,0.5488935972487227,0.5433655438444811,0.552965575154639,0.5458579563201287\r\n2010-09-09,21169.820313,21248.580078,21122.730469,21167.269531,21167.269531,[],None,0.020268493643062643,0.6258244711749433,0.353907035181994,20927.094531400013,0,0.5470423200823258,0.5448008478379298,0.5553989628476302,0.54923345436062\r\n2010-09-10,21310.720703,21332.439453,21092.810547,21257.390625,21257.390625,['hanging man'],None,0.2225527749978522,0.0906349336669766,0.6868122913351712,20936.385547000013,0,0.55305551171845,0.5483651169367696,0.5540997935040542,0.553113099443891\r\n2010-09-13,21396.900391,21714.359375,21395.570313,21658.349609,21658.349609,[],None,0.8201323356571177,0.17569538191997078,0.004172282422911514,20963.697070400016,0,0.5567333935120022,0.5645978324347798,0.5672460913605623,0.5703740811056204\r\n2010-09-14,21760.730469,21763.730469,21656.449219,21696.039063,21696.039063,[],None,0.6030075712204891,0.027963879988348383,0.36902854879116254,20991.627539150017,0,0.5722605328052295,0.566696248559633,0.5785738574242866,0.5719965836564912\r\n2010-09-15,21819.949219,21819.949219,21633.070313,21725.640625,21725.640625,[],None,0.5046508245291164,0.0,0.49534917547088364,21026.773046950017,0,0.5747878053855378,0.5690857101243108,0.5775587091240488,0.5732709085606079\r\n2010-09-16,21694.210938,21726.009766,21525.710938,21691.449219,21691.449219,[],None,0.013787993806942879,0.1587569349132647,0.8274550712797925,21057.722461000016,0,0.5694216855355513,0.5650930081814471,0.5728969988179359,0.5717989943361975\r\n2010-09-17,21744.529297,21988.869141,21713.669922,21970.859375,21970.859375,[],None,0.8224226755527256,0.06544264938484194,0.11213467506243248,21107.174414100016,0,0.5715691170329538,0.5762653016507566,0.5810584689535372,0.5838273906841316\r\n2010-09-20,21918.449219,22009.099609,21874.419922,21977.339844,21977.339844,[],None,0.43726434410261195,0.235817038986752,0.32691861691063606,21161.590918000016,0,0.5789914798832325,0.577125155804779,0.5880384828713497,0.5841063699838407\r\n2010-09-21,22118.580078,22118.580078,21950.689453,22002.589844,22002.589844,[],None,0.690867843275947,0.0,0.30913215672405303,21228.784863300018,0,0.587532444230238,0.5817783964541778,0.5913502240090481,0.5851933634279348\r\n2010-09-22,22077.380859,22229.179688,22021.599609,22047.710938,22047.710938,['shooting star'],None,0.14293241019529962,0.731278404610299,0.12578918519440135,21299.421386750015,1,0.5857741893446011,0.5864792038745379,0.5944292527853733,0.5871357924722264\r\n2010-09-24,21972.880859,22155.669922,21956.759766,22119.429688,22119.429688,\"['piercing line', 'bullish engulfing']\",None,0.7367589063677478,0.18219398510753,0.0810471085247222,21374.78984380002,1,0.5813144534561838,0.5833548234767976,0.5916138063992533,0.5902232305343502\r\n2010-09-27,22351.330078,22407.230469,22292.539063,22340.839844,22340.839844,[],buy,0.09146486529253078,0.4873982537104842,0.42113688099698504,21461.964355550015,1,0.5974654923453492,0.5940468836568233,0.6061938634217934,0.5997547706542659\r\n2010-09-28,22329.820313,22371.599609,22091.130859,22109.949219,22109.949219,[],None,0.7839415050696447,0.1489623924234005,0.06709610250695482,21530.60078135002,1,0.5965475222886801,0.5925324677282158,0.597448407327973,0.589815103498709\r\n2010-09-29,22314.560547,22439.189453,22300.089844,22378.669922,22378.669922,[],None,0.4608882473566093,0.4350805256397073,0.10403122700368342,21622.70976575002,1,0.5958962828046701,0.595405234098876,0.6065217300250304,0.6013833269622094\r\n2010-09-30,22287.080078,22381.330078,22202.429688,22358.169922,22358.169922,['hammer'],None,0.39737109572540535,0.1294583874300008,0.4731705168445938,21709.426757950023,1,0.5947235016196956,0.5929460411655794,0.6022811748269232,0.6005008174333409\r\n2010-10-04,22542.359375,22734.880859,22542.359375,22618.660156,22618.660156,\"['three white soldiers', 'inverse hammer']\",buy,0.3963234617493465,0.6036765382506535,0.0,21796.913769650022,1,0.6056180302551102,0.6079729850652804,0.6170414482100501,0.6117147254178383\r\n2010-10-05,22532.039063,22670.810547,22504.050781,22639.140625,22639.140625,['three white soldiers'],buy,0.6422506133763725,0.18991344710810582,0.16783593951552178,21880.29580090002,1,0.6051775913478752,0.6052498091148917,0.6153780297385614,0.6125963941518967\r\n2010-10-06,23006.199219,23023.130859,22872.419922,22880.410156,22880.410156,[],buy,0.8346379201397751,0.11234513126278643,0.053016948597438496,21956.527832150023,1,0.6254132761763032,0.6202244544775029,0.6313731882522325,0.6229828653779039\r\n2010-10-07,22996.730469,22996.730469,22824.050781,22884.320313,22884.320313,[],None,0.6509749774391552,0.0,0.34902502256084483,22030.654394650024,1,0.6250091792940692,0.6191023605640398,0.6292729252514697,0.6231511946858\r\n2010-10-08,22861.150391,23093.769531,22861.150391,22944.179688,22944.179688,\"['piercing line', 'inverse hammer']\",None,0.35693235302993576,0.6430676469700642,0.0,22123.420410300023,1,0.6192230420729112,0.6232268049695342,0.6308838477655935,0.6257280956043179\r\n2010-10-11,23169.130859,23302.289063,23151.619141,23207.310547,23207.310547,['inverse hammer'],buy,0.2533995338498943,0.6303747605311604,0.11622570561894532,22225.422461100025,1,0.6323666932314869,0.6320894959258183,0.6434964506750157,0.6370556805022138\r\n2010-10-12,23161.210938,23254.140625,23055.609375,23121.699219,23121.699219,[],None,0.19902014922085012,0.4680859411301739,0.33289390964897597,22318.637890800026,1,0.6320286955672081,0.6300430462626674,0.6393275579663008,0.6333701774417703\r\n2010-10-13,23329.320313,23471.660156,23035.570313,23457.689453,23457.689453,['hammer'],None,0.29436397581953866,0.03203629532826023,0.6735997288522011,22408.60488300002,1,0.6392030822932071,0.6392882635414445,0.6384574308642174,0.6478343034472226\r\n2010-10-14,23685.259766,23866.869141,23614.400391,23852.169922,23852.169922,[],buy,0.6611121416016903,0.058221934397814645,0.2806659240004951,22516.411425950024,1,0.6543934741845727,0.6560858031465195,0.6635911291565254,0.6648163899274683\r\n2010-10-15,23733.789063,23862.539063,23650.300781,23757.630859,23757.630859,['three white soldiers'],None,0.11233504048058959,0.4942944459001989,0.3933705136192115,22618.010937650026,1,0.6564645540646739,0.6559017621467989,0.6651499796812838,0.6607465546129413\r\n2010-10-18,23693.119141,23716.480469,23467.449219,23469.380859,23469.380859,[],None,0.8984345619274626,0.09380882118207674,0.007756616890460603,22706.907519650027,1,0.6547288879333577,0.6496938440313322,0.6572102817176521,0.6483376096521433\r\n2010-10-19,23551.310547,23768.089844,23551.310547,23763.730469,23763.730469,[],None,0.9798902613841393,0.020109738615860785,0.0,22796.551074350027,1,0.6486769369673502,0.6518873936556042,0.6608516704368202,0.6610091382201305\r\n2010-10-20,23423.820313,23689.990234,23307.490234,23556.5,23556.5,[],None,0.34687499869281,0.3489940758169955,0.3041309254901945,22875.509082150027,1,0.6432360491970868,0.6485679314421733,0.6502646148960088,0.6520880229243063\r\n2010-10-21,23736.789063,23736.789063,23450.830078,23649.480469,23649.480469,['hanging man'],None,0.30531858965719005,0.0,0.69468141034281,22957.853613400024,1,0.6565925847600351,0.6505570187692205,0.6564886528810606,0.6560907619433874\r\n2010-10-22,23647.320313,23667.419922,23465.759766,23517.539063,23517.539063,[],sell,0.6435641654467374,0.09967070044317833,0.2567651341100842,23031.345019650027,1,0.6527743360015008,0.6476086270637091,0.6571369230523115,0.65041078398986\r\n2010-10-25,23551.140625,23781.880859,23519.160156,23627.910156,23627.910156,\"['bullish harami', 'inverse hammer']\",None,0.292209674088768,0.5860623134827696,0.12172801242846241,23106.769043050026,1,0.6486696852234111,0.65247355219311,0.6594556506754322,0.6551621762476229\r\n2010-10-26,23727.630859,23727.630859,23546.330078,23601.240234,23601.240234,[],None,0.6971322699376501,0.0,0.30286773006234985,23169.789062550026,1,0.6562017410179084,0.6501677682707749,0.6606354107606941,0.6540140562330287\r\n2010-10-27,23543.730469,23708.669922,23148.179688,23164.580078,23164.580078,[],None,0.6764620826560177,0.2942771220524111,0.029260795291571228,23222.520605500027,1,0.6483534427482724,0.6493618729032726,0.643347104299839,0.6352161660599931\r\n2010-10-28,23290.539063,23290.539063,23136.970703,23210.859375,23210.859375,['three black crows'],None,0.5188548474438327,0.0,0.48114515255616724,23264.13007815003,1,0.6375480188250474,0.6315900865048518,0.6428603928142741,0.6372084548693511\r\n2010-10-29,23177.689453,23222.349609,22880.679688,23096.320313,23096.320313,\"['hanging man', 'three black crows']\",sell,0.238151312125596,0.13071140669711354,0.6311372811772904,23301.03759770003,1,0.6327319474785317,0.6286918349526676,0.6317318400820171,0.6322776346916601\r\n2010-11-01,23366.820313,23656.650391,23366.820313,23652.939453,23652.939453,[],None,0.9871961598133366,0.012803840186663378,0.0,23352.751562550027,1,0.6408034659852229,0.6471508904474714,0.6528408187975013,0.6562396685941291\r\n2010-11-02,23608.179688,23724.869141,23566.880859,23671.419922,23671.419922,[],None,0.4002843324798064,0.3383112869092329,0.2614043806109607,23404.365527400027,1,0.6511039355229593,0.6500503871654768,0.6615277574941433,0.6570352388375663\r\n2010-11-03,23802.060547,24163.839844,23684.990234,24144.669922,24144.669922,['three white soldiers'],None,0.7154842937013185,0.0400332831011336,0.24448242319754795,23467.57851570003,1,0.659378169254629,0.6687079279830528,0.6666562494463929,0.6774082941808365\r\n2010-11-04,24377.070313,24550.080078,24345.929688,24535.630859,24535.630859,['three white soldiers'],buy,0.7766850016794065,0.07077732743982681,0.15253767088076672,23550.14404300003,1,0.6839178026481276,0.6851242693971746,0.6953552639891699,0.6942388674646355\r\n2010-11-05,24905.429688,24931.849609,24732.900391,24876.820313,24876.820313,['hanging man'],buy,0.14380239986668245,0.13279731011559143,0.7234002900177261,23646.77607425003,1,0.7064665420420915,0.7013505928371226,0.7121581311289876,0.7089268159672918\r\n2010-11-08,24838.220703,24988.570313,24732.519531,24964.369141,24964.369141,\"['piercing line', 'bullish engulfing']\",None,0.4926696064533048,0.09451707903786484,0.41281331450883035,23734.629003950027,1,0.7035982710140665,0.7037613889172467,0.7121415935980345,0.7126957269405246\r\n2010-11-09,24858.339844,24963.259766,24687.300781,24710.599609,24710.599609,[],None,0.5353702652587986,0.380201144746209,0.0844285899949924,23814.07402345003,1,0.7044568935515003,0.7026856165239175,0.7101781254528022,0.7017711401050851\r\n2010-11-10,24672.5,24692.539063,24421.029297,24500.609375,24500.609375,[],None,0.6330918682313641,0.07380604865609228,0.29310208311254365,23866.220019550026,1,0.6965258254004509,0.6911791935852885,0.6986162053020303,0.6927312190087761\r\n2010-11-11,24598.810547,24887.580078,24505.150391,24700.300781,24700.300781,[],None,0.265382729034843,0.48970909781906496,0.244908173146092,23908.62656250003,1,0.6933809880976571,0.6994690080845123,0.70226887346316,0.7013277833321009\r\n2010-11-12,24404.910156,24608.660156,24187.269531,24222.580078,24222.580078,[],None,0.43268660284030447,0.48351811338944717,0.08379528377024836,23931.874023450026,1,0.685105920800807,0.6876140943192306,0.688465994290493,0.6807622675986723\r\n2010-11-15,24371.769531,24382.140625,24002.650391,24027.179688,24027.179688,[],None,0.9080334936893286,0.02732901421647189,0.06463749209419946,23959.763964900027,1,0.6836915817129883,0.677986350675458,0.680449545353046,0.6723504282757636\r\n2010-11-16,24009.839844,24085.230469,23578.869141,23693.019531,23693.019531,['three black crows'],None,0.6256803106417265,0.14888701176642807,0.22543267759184552,23956.228418000024,1,0.6682455452134901,0.6653667992637937,0.6620483072621722,0.6579650857040217\r\n2010-11-17,23432.230469,23618.240234,23192.490234,23214.460938,23214.460938,['three black crows'],sell,0.5114962560187859,0.4368990369935467,0.05160470698766738,23939.126464900026,1,0.643594968570679,0.645518346254569,0.6452711368210574,0.63736349943844\r\n2010-11-18,23437.800781,23671.509766,23327.289063,23637.390625,23637.390625,[],None,0.57983102776941,0.09911995618694472,0.32104901604364533,23938.521972700026,1,0.6438326922102589,0.6477824574146778,0.6511243107092367,0.6555703032832639\r\n2010-11-19,23625.310547,23686.419922,23252.330078,23605.710938,23605.710938,['bearish harami'],None,0.04515104251091554,0.14077586896964983,0.8140730885194346,23942.930566450024,1,0.6518350274529279,0.6484161827231445,0.6478694755082096,0.654206516666236\r\n2010-11-22,23499.630859,23592.769531,23419.410156,23524.019531,23524.019531,[],sell,0.1406827406940118,0.39657503379900855,0.46274222550697963,23937.736035200025,1,0.6464714081704523,0.6444357667620719,0.6551243512147679,0.65068976324652\r\n2010-11-23,23290.279297,23322.169922,22871.109375,22896.140625,22896.140625,[],None,0.8738043586862411,0.07070142847141968,0.055494212842339206,23902.481054750024,1,0.6375369328178437,0.6329344906731809,0.6313162822721395,0.6236600501967365\r\n2010-11-24,23107.439453,23166.689453,22971.210938,23023.859375,23023.859375,[],None,0.4275665691444378,0.30310236396056284,0.26933106689499936,23895.44501960002,1,0.6297338953621554,0.6263261152693593,0.6356628471426514,0.6291582459962575\r\n2010-11-25,23110.019531,23283.220703,23037.859375,23054.679688,23054.679688,\"['shooting star', 'three black crows']\",None,0.22554427566516017,0.7059024884312576,0.06855323590358231,23887.636035250023,1,0.6298440050889643,0.6312790347661263,0.638556825480819,0.6304850372111459\r\n2010-11-26,23033.0,23107.669922,22782.980469,22877.25,22877.25,['three black crows'],sell,0.4796891262125435,0.2299733524143771,0.2903375213730794,23876.68251960002,1,0.6265570503855216,0.6238176123074506,0.6274895887079616,0.6228468230470399\r\n2010-11-29,22832.050781,23187.75,22785.279297,23166.220703,23166.220703,\"['piercing line', 'bullish engulfing']\",None,0.830296266309844,0.053492830259500905,0.11621090343065515,23852.34658210002,1,0.6179811609718975,0.6272212502125518,0.6275894073794059,0.635286793728081\r\n2010-11-30,23122.400391,23199.439453,22844.529297,23007.990234,23007.990234,['bearish harami'],None,0.32236371674863834,0.21706637777928295,0.4605699054720787,23819.175097700023,1,0.6303723817939544,0.6277180862086491,0.6301621341267178,0.628475091452479\r\n2010-12-01,22973.800781,23325.789063,22842.119141,23249.800781,23249.800781,\"['piercing line', 'bullish engulfing']\",None,0.570637096594151,0.15710772686832133,0.27225517653752773,23774.431640650022,1,0.6240306113277171,0.6330883147677515,0.6300574814211246,0.6388848530089871\r\n2010-12-02,23554.75,23575.380859,23388.740234,23448.779297,23448.779297,[],buy,0.5677794049393,0.11053787994977397,0.321682715110926,23720.089062550025,1,0.6488237221537676,0.6436966972629317,0.6537926157098332,0.6474507279558225\r\n2010-12-03,23555.759766,23611.039063,23286.539063,23320.519531,23320.519531,[],None,0.7249313867488366,0.17035222496148214,0.10471638828968124,23642.274023450023,1,0.6488668158348116,0.645212275391642,0.6493548826087648,0.6419292418258006\r\n2010-12-06,23507.199219,23612.25,23213.710938,23237.689453,23237.689453,['three black crows'],None,0.6762442924603445,0.2635896729239599,0.06016603461569569,23555.940039050027,0,0.6467944023016339,0.6452637437615141,0.6461925726485273,0.6383634694788772\r\n2010-12-07,23177.400391,23475.289063,23101.810547,23428.150391,23428.150391,['piercing line'],None,0.6713906938625636,0.12621521715589404,0.20239408898154246,23491.817578150025,0,0.6327196112089108,0.639442502719624,0.6413336843960317,0.6465626691209377\r\n2010-12-08,23362.660156,23374.369141,22998.339844,23092.519531,23092.519531,[],None,0.7184031328282363,0.031138491318131133,0.25045837585363256,23421.413085950022,0,0.6406259233873822,0.6351531103953678,0.6368408262496811,0.6321140138949698\r\n2010-12-09,23167.869141,23269.359375,23083.160156,23171.800781,23171.800781,['bullish harami'],None,0.021115233571428426,0.5239473856224884,0.45493738080608315,23344.988085950023,0,0.6323128470205235,0.6306898877201426,0.6405238555390945,0.6355270118747557\r\n2010-12-10,23091.519531,23202.289063,22965.900391,23162.910156,23162.910156,['hammer'],None,0.3020052712170561,0.16658542334887466,0.5314093054340693,23292.004589850025,0,0.6290544824675699,0.6278392029814222,0.6354322549686471,0.6351442771781656\r\n2010-12-13,23362.320313,23490.179688,23233.400391,23317.609375,23317.609375,[],None,0.17412205159203314,0.4979349055543194,0.32794304285364745,23256.526074200025,0,0.640611419942181,0.6400753979033755,0.647047519186469,0.6418039618062642\r\n2010-12-14,23451.400391,23453.419922,23328.009766,23431.189453,23431.189453,['hanging man'],None,0.16115870233029525,0.016103408722350256,0.8227378889473546,23243.43457030002,0,0.6444130813852393,0.6385130001627011,0.6511556047494894,0.6466934984464902\r\n2010-12-15,23371.339844,23371.339844,22876.880859,22975.349609,22975.349609,['three black crows'],None,0.800855575513507,0.0,0.19914442448649305,23231.479003850025,0,0.6409963455507683,0.6350243563987119,0.6315668890444346,0.6270699371797608\r\n2010-12-16,22949.779297,22992.070313,22598.960938,22668.779297,22668.779297,['three black crows'],None,0.7148137843316507,0.10758078715370047,0.17760542851464883,23183.048437450023,0,0.6230054488943405,0.6189042902823738,0.619499175721776,0.6138723166135069\r\n2010-12-17,22660.880859,22732.619141,22519.609375,22714.849609,22714.849609,['hammer'],None,0.2533627965207952,0.0834212080210374,0.6632159954581675,23138.505371000025,0,0.6106761595923664,0.6078768554247043,0.6160536079821793,0.6158556087763336\r\n2010-12-20,22708.429688,22716.779297,22392.669922,22639.080078,22639.080078,['hanging man'],None,0.21396977486381294,0.025761701586079645,0.7602685235501074,23094.258398350023,0,0.6127053961391944,0.6072036156527689,0.6105417003699896,0.6125937876492409\r\n2010-12-21,22711.460938,23025.470703,22671.609375,22993.859375,22993.859375,[],None,0.7980483162602063,0.08933253084948331,0.1126191528903104,23099.144335850022,0,0.6128347604876323,0.6203239047019447,0.6226536833508107,0.6278667686369377\r\n2010-12-22,23039.849609,23160.439453,22990.689453,23045.189453,23045.189453,[],None,0.03145710751103544,0.678939617083947,0.28960327540501757,23100.210839750023,0,0.6268493704532625,0.6260604719603347,0.6365086344260003,0.630076489756575\r\n2010-12-23,23139.580078,23151.380859,22867.929688,22902.970703,22902.970703,['bearish engulfing'],None,0.8347447433900335,0.04163250043515152,0.12362275617481504,23092.625390500023,0,0.6311055575515206,0.6256754551786912,0.6311782153389247,0.6239540799000495\r\n2010-12-28,22553.150391,22684.830078,22529.259766,22621.730469,22621.730469,[],None,0.44083011159609375,0.4056018670194661,0.15356802138444015,23079.84941395002,0,0.6060785573491551,0.6058456802518222,0.6164726429028159,0.6118469000753557\r\n2010-12-29,22725.380859,22981.519531,22663.800781,22969.300781,22969.300781,[],None,0.7677227799744301,0.038457755483426774,0.19381946454214316,23070.003417850025,0,0.6134288195426336,0.6184558511394493,0.6223146221078961,0.6268095396993468\r\n2010-12-30,22987.839844,23111.269531,22890.560547,22999.339844,22999.339844,[],None,0.05210481146521865,0.5071369772605318,0.4407582112742496,23069.570898350023,0,0.6246297549937537,0.6239706062348036,0.6321608822800884,0.6281026986913361\r\n2011-01-03,23135.640625,23443.529297,23057.519531,23436.050781,23436.050781,[],None,0.7782449628489512,0.01937390361258174,0.20238113353846707,23078.883398350023,0,0.6309374339158763,0.6380926196261694,0.639410499897655,0.6469027749480979\r\n2011-01-04,23477.310547,23695.609375,23408.089844,23668.480469,23668.480469,[],None,0.6648936903002814,0.09435500226939912,0.24075130743031947,23089.868456950022,0,0.6455188464817723,0.6488067613956319,0.6546328057384755,0.65690869760429\r\n2011-01-05,23650.179688,23773.980469,23579.740234,23757.820313,23757.820313,['three white soldiers'],None,0.5541623495255831,0.08319674860359547,0.36264090187082143,23111.733496050023,0,0.6528963652580169,0.6521377624743601,0.6620861314691003,0.6607547104646624\r\n2011-01-06,23861.220703,23861.220703,23698.380859,23786.300781,23786.300781,[],None,0.4600834793233904,0.0,0.5399165206766097,23139.16406245002,0,0.661902941224749,0.655845727984737,0.6672376911189789,0.6619807731181567\r\n2011-01-07,23744.029297,23880.769531,23654.039063,23686.630859,23686.630859,['shooting star'],None,0.2531571451614512,0.6030959809071617,0.14374687393138705,23152.088085850024,0,0.6569015754912344,0.6566766104419333,0.6653123016743706,0.6576900581958843\r\n2011-01-10,23715.470703,23783.830078,23481.800781,23527.259766,23527.259766,['three black crows'],None,0.6231545709951493,0.22633358975106513,0.15051183925378567,23173.825097600024,0,0.6556827832751144,0.6525563997107378,0.6578334487627681,0.6508292529178991\r\n2011-01-11,23606.759766,23855.830078,23512.220703,23760.339844,23760.339844,[],None,0.4469612565140257,0.2779034594152176,0.2751352840707567,23203.252050750023,0,0.651043337655953,0.6556166106307031,0.6591543288805829,0.660863174372749\r\n2011-01-12,23857.169922,24168.359375,23857.169922,24125.609375,24125.609375,[],None,0.8626238788369215,0.13737612116307854,0.0,23251.387011700026,0,0.6617300664553538,0.6689000212902656,0.6741325581157841,0.6765877520172782\r\n2011-01-13,24347.339844,24378.810547,24208.449219,24238.980469,24238.980469,[],None,0.6360561770215731,0.18472914815504485,0.17921467482338196,23297.455566400025,0,0.682648998441632,0.677844812605181,0.6893856491397304,0.6814682920540222\r\n2011-01-14,24273.619141,24347.259766,24187.900391,24283.230469,24283.230469,['bullish harami'],None,0.06031228473379146,0.40179184312188065,0.5378958721443279,23340.057617200026,1,0.6795028274857617,0.6765038119864362,0.6884933872085658,0.6833732211590188\r\n2011-01-17,24364.070313,24364.070313,24098.029297,24156.970703,24156.970703,['bearish engulfing'],None,0.7784499289387834,0.0,0.22155007106121663,23399.138671900022,1,0.6833630029682287,0.6772183094794915,0.6845910451436884,0.6779378335196181\r\n2011-01-18,24189.830078,24382.009766,24104.339844,24153.980469,24153.980469,['shooting star'],sell,0.12910872283819297,0.6921156120035195,0.17877566515828758,23473.398730500026,1,0.6759269701525756,0.6779807887846139,0.6848650588661706,0.6778091062026158\r\n2011-01-19,24321.25,24434.400391,24243.880859,24419.619141,24419.619141,[],None,0.5163205051333006,0.07758390882463495,0.40609558604206447,23558.637207100022,1,0.6815355648185699,0.6802075438225139,0.6909241458136398,0.6892446505575421\r\n2011-01-20,24248.320313,24248.320313,23963.859375,24003.699219,24003.699219,[],None,0.8599461694807522,0.0,0.14005383051924775,23626.868164150022,1,0.6784231519722068,0.6722985953963527,0.6787651793712975,0.6713396118057732\r\n2011-01-21,23913.189453,24130.160156,23840.289063,23876.859375,23876.859375,['shooting star'],None,0.12533184190256202,0.7485075547012254,0.12616060339621252,23671.01816415002,1,0.6641208062912676,0.6672764425802942,0.6733995650783678,0.6658792522462512\r\n2011-01-24,23970.300781,23970.300781,23751.720703,23801.779297,23801.779297,['three black crows'],sell,0.7709828157349212,0.0,0.22901718426507875,23708.847656350023,1,0.6665581406368828,0.6604819508437132,0.6695537897410252,0.6626471115504858\r\n2011-01-25,23891.679688,23999.109375,23769.460938,23788.830078,23788.830078,['three black crows'],sell,0.4478567820603159,0.4678006452097033,0.0843425727299807,23753.140625100023,1,0.6632028362345985,0.6617064004818749,0.6703240982150861,0.6620896574451732\r\n2011-01-26,23802.880859,23976.369141,23662.179688,23843.240234,23843.240234,['bullish harami'],None,0.12845553730283912,0.42372175682166785,0.447822705875493,23814.216113350027,1,0.6594131776265533,0.6607398739206336,0.6656657802174478,0.6644319735982086\r\n2011-01-27,23771.119141,24023.679688,23734.699219,23779.619141,23779.619141,[],None,0.029413752525953386,0.8445572389184521,0.1260290085555945,23854.732031350024,1,0.6580576860127505,0.6627507107617299,0.6688146905483544,0.6616931335587192\r\n2011-01-28,23763.740234,23763.740234,23580.419922,23617.019531,23617.019531,[],None,0.8003515889717621,0.0,0.1996484110282379,23885.616015700023,1,0.6577427771480118,0.6517025224886657,0.6621156445745423,0.6546933430604115\r\n2011-01-31,23314.689453,23520.539063,23285.599609,23447.339844,23447.339844,[],None,0.564615217842464,0.31156631103774546,0.12381847111979047,23886.180468850023,1,0.6385786825666959,0.6413657602769633,0.6493140900613611,0.6473887605905121\r\n2011-02-01,23451.619141,23552.230469,23422.720703,23482.949219,23482.949219,[],None,0.24191286084170083,0.5349500052374461,0.22313713392085308,23876.903906350024,1,0.644422416956776,0.6427127378701611,0.6552681002918163,0.6489217173102465\r\n2011-02-07,23981.740234,23981.740234,23530.800781,23553.589844,23553.589844,[],None,0.9494631422281062,0.0,0.050536857771893776,23866.692382900022,1,0.6670463410109302,0.6609681611074496,0.659961104638182,0.65196274290477\r\n2011-02-08,23613.490234,23616.830078,23396.169922,23484.300781,23484.300781,[],None,0.5854679673116888,0.015135691284466846,0.3993963414038443,23851.592382900024,1,0.6513305731553354,0.6454584104935959,0.6541152242675005,0.6489799010343372\r\n2011-02-09,23535.410156,23591.5,23128.720703,23164.029297,23164.029297,['three black crows'],None,0.8025010224258152,0.12120214617119777,0.07629683140298696,23825.46230480002,1,0.6479983575952681,0.6443818079755519,0.6425021650393318,0.6351924553536118\r\n2011-02-10,23035.640625,23069.419922,22668.019531,22708.619141,22708.619141,['three black crows'],sell,0.8147014585244922,0.08415362256087343,0.10114491891463445,23784.530273550023,1,0.6266697440705009,0.622191875256219,0.622497806765537,0.6155873918310013\r\n2011-02-11,22752.550781,22861.529297,22446.669922,22828.919922,22828.919922,\"['hammer', 'bullish harami']\",None,0.18408440450453656,0.07860344243154684,0.7373121530639166,23737.959277450023,1,0.614588347544824,0.6133559146897827,0.6128864639877928,0.6207662496633345\r\n2011-02-14,22920.289063,23187.820313,22899.580078,23121.060547,23121.060547,[],buy,0.6965421881507972,0.23161154444659315,0.07184626740260963,23687.73183605002,1,0.621746897172545,0.6272242387210296,0.6325525242826522,0.6333426830941693\r\n2011-02-15,23037.029297,23104.980469,22881.160156,22899.779297,22899.779297,[],None,0.6132151195767568,0.3035969840681903,0.08318789635505293,23620.771777450023,1,0.6267290082844306,0.6237033026763488,0.6317527027465712,0.6238166922802696\r\n2011-02-16,23015.390625,23183.279297,22809.009766,23156.970703,23156.970703,['hammer'],None,0.37828374012096216,0.0702931759625439,0.551423083916494,23564.458789150023,1,0.6258055368768124,0.6270312322383778,0.6286198210894912,0.6348885882089573\r\n2011-02-17,23173.480469,23320.429688,23079.470703,23301.839844,23301.839844,[],buy,0.532702173359501,0.0771494119632095,0.3901484146772895,23521.702246200024,1,0.6325523210957702,0.6328605256302628,0.6403636537767984,0.641125095397811\r\n2011-02-18,23342.669922,23614.609375,23316.300781,23595.240234,23595.240234,['three white soldiers'],None,0.8466746083755177,0.06492987929137345,0.08839551233310888,23493.765234450027,1,0.6397728022008974,0.6453640241106708,0.6506471824896857,0.6537557607611647\r\n2011-02-21,23500.109375,23585.630859,23444.769531,23485.419922,23485.419922,['bearish harami'],None,0.10428307902932128,0.6071324558291923,0.28858446514148645,23447.055273500027,0,0.6464918297491928,0.6441323522897322,0.6562254945456981,0.6490280792097834\r\n2011-02-22,23170.519531,23170.519531,22938.130859,22990.810547,22990.810547,[],None,0.7733121518074687,0.0,0.22668784819253132,23396.41083990003,0,0.6324259574454164,0.6264889048043585,0.6342264588887022,0.6277355188924557\r\n2011-02-23,22983.369141,23055.470703,22837.089844,22906.900391,22906.900391,['three black crows'],None,0.35016232810037495,0.3301642933825055,0.3196733785171195,23347.912890700027,0,0.624438959255806,0.6215989925852636,0.6298391015576297,0.6241232500027558\r\n2011-02-24,22856.779297,23036.929688,22575.990234,22601.039063,22601.039063,['three black crows'],None,0.5548239183708521,0.3908330897619353,0.05434299186721261,23287.87587900003,0,0.6190364973381415,0.6208109451328991,0.61850175218447,0.6109561506626393\r\n2011-02-25,22727.039063,23091.320313,22712.960938,23012.369141,23012.369141,[],None,0.7541245092711104,0.20866714879207354,0.037208341936816026,23249.052832150028,0,0.6134995865463572,0.6231227060296873,0.6244492322482497,0.6286636000941146\r\n2011-02-28,22900.150391,23388.320313,22886.369141,23338.019531,23338.019531,[],None,0.8723341321334771,0.10021050812487861,0.0274553597416443,23223.791797000027,0,0.6208874411126076,0.6357460760745444,0.631978884941269,0.6426826036187371\r\n2011-03-01,23317.960938,23478.699219,23244.109375,23396.419922,23396.419922,['three white soldiers'],None,0.3344517506052025,0.35073682473653006,0.31481142465826745,23204.631836050026,0,0.6387182993998339,0.6395874443394849,0.6475125198543733,0.6451966963771346\r\n2011-03-02,23114.429688,23114.429688,22915.650391,23048.660156,23048.660156,['hanging man'],None,0.33086711238342953,0.0,0.6691328876165704,23176.213867300026,0,0.6300322169114184,0.6241049221648063,0.6332503221576357,0.6302259009014226\r\n2011-03-03,23102.830078,23329.380859,23097.150391,23122.419922,23122.419922,[],None,0.08435518460911758,0.8911877015207085,0.02445711387017397,23159.967871200028,0,0.6295371815333451,0.6332409766197167,0.6411313332063634,0.6334012031620135\r\n2011-03-04,23406.769531,23506.669922,23374.599609,23408.859375,23408.859375,[],None,0.01582372262567639,0.740594496811716,0.24358178056260765,23156.26337900003,0,0.6425083747051158,0.6407762811555922,0.6531786078758889,0.645732205440862\r\n2011-03-07,23257.140625,23491.710938,23229.070313,23313.189453,23313.189453,['inverse hammer'],None,0.21340502064369915,0.6797177131298752,0.10687726622642567,23144.243359450025,0,0.6361226770780074,0.6401404805140867,0.646859500494679,0.641613687499832\r\n2011-03-08,23401.490234,23731.890625,23307.699219,23711.699219,23711.699219,[],None,0.7312948367464008,0.047599752645629156,0.22110541060797007,23155.613281350026,0,0.6422830706831395,0.6503488208045207,0.6502736893483173,0.6587692321750601\r\n2011-03-09,23863.929688,23934.070313,23775.699219,23810.109375,23810.109375,[],None,0.33983671919321035,0.44288779744111106,0.2172754833656786,23187.917285250027,0,0.6620185523025068,0.6589420498185874,0.6705949740359459,0.6630057151217646\r\n2011-03-10,23818.640625,23818.640625,23564.949219,23614.890625,23614.890625,[],None,0.8031411202001798,0.0,0.19685887979982022,23233.23085945003,0,0.6600857555597901,0.6540359499337847,0.6614438826942414,0.654601695263774\r\n2011-03-11,23437.5,23514.730469,23105.990234,23249.779297,23249.779297,['three black crows'],None,0.45926651434253885,0.1889475573648842,0.35178592829257693,23254.27382820003,0,0.643819855810065,0.6411188780160126,0.6415151728777245,0.638883928139001\r\n2011-03-14,23207.150391,23345.880859,23078.939453,23345.880859,23345.880859,['piercing line'],None,0.5197038184477109,0.0,0.4802961815522892,23265.51484380003,0,0.63398924893791,0.6339422749555421,0.6403405860791694,0.6430210278562766\r\n2011-03-15,23110.710938,23110.710938,22253.470703,22678.25,22678.25,[],None,0.5044804482374764,0.0,0.4955195517625236,23254.438378950028,0,0.6298735121952935,0.6239468643959367,0.6044974547341037,0.6142800232302184\r\n2011-03-16,22814.5,22814.5,22541.550781,22700.880859,22700.880859,[],None,0.4162647594899326,0.0,0.5837352405100674,23231.63388675003,0,0.6172321480733763,0.6113570317975925,0.6170063378064803,0.6152542646309004\r\n2011-03-17,22237.240234,22393.980469,22123.259766,22284.429688,22284.429688,[],None,0.17431047377266728,0.40466347710392314,0.4210260491234095,23180.763378950032,0,0.5925964916583567,0.5934837198416907,0.5988434942208134,0.5973263560106093\r\n2011-03-18,22387.980469,22464.349609,22273.699219,22300.230469,22300.230469,[],None,0.46026656436422103,0.40057164320514377,0.1391617924306352,23116.01289070003,0,0.5990296173603465,0.5964746144341433,0.6053758082222324,0.5980065677079782\r\n2011-03-21,22401.060547,22711.839844,22395.300781,22685.220703,22685.220703,[],None,0.8977096011685648,0.08409433182658883,0.018196067004846352,23076.002929750026,0,0.5995878345209198,0.6069936744304181,0.6106559363415964,0.614580106733653\r\n2011-03-22,22732.949219,22880.589844,22654.220703,22857.900391,22857.900391,[],None,0.55197970645655,0.1002320939142457,0.34778819962920426,23069.357421950022,0,0.6137518136738149,0.6141660437740868,0.6218986402865975,0.6220138369825334\r\n2011-03-23,22797.939453,22849.230469,22714.859375,22825.400391,22825.400391,\"['hammer', 'three white soldiers']\",None,0.2043664093409891,0.1773452704046553,0.6182883202543557,23065.282421950025,0,0.6165253952907187,0.612833178471055,0.6245316653224773,0.6206147365099369\r\n2011-03-24,23005.490234,23050.869141,22890.830078,22915.279297,22915.279297,[],None,0.5636807371210348,0.2835489420479698,0.15277032083099534,23080.994433650027,0,0.625383018895453,0.6214034127202457,0.632172585733471,0.6244839555825848\r\n2011-03-25,23135.380859,23179.259766,23068.089844,23158.669922,23158.669922,['hammer'],None,0.20949068399993992,0.18521056441865713,0.6052987515814029,23088.309472700028,0,0.6309263479086726,0.6268603903958869,0.6398694792560103,0.634961738304525\r\n2011-03-28,23114.070313,23261.679688,22952.429688,23068.189453,23068.189453,[],None,0.1483617138237708,0.47731406628940987,0.37432421988681935,23074.817968800027,0,0.6300168799010366,0.63036347852543,0.6348473361853021,0.6310666223987202\r\n2011-03-29,22997.349609,23137.150391,22965.339844,23060.359375,23060.359375,['inverse hammer'],None,0.36673980206814,0.44695169965321624,0.18630849827864374,23058.014941450027,0,0.6250356022689779,0.6250706186013326,0.6354079151499125,0.6307295434500967\r\n2011-03-30,23192.789063,23505.109375,23180.919922,23451.429688,23451.429688,[],None,0.7978070310634096,0.16558122574086329,0.03661174319572714,23078.153418050028,0,0.633376352001193,0.640709953336557,0.6447687359576458,0.6475648252881506\r\n2011-03-31,23618.060547,23618.060547,23450.460938,23527.519531,23527.519531,[],None,0.5402221194919303,0.0,0.4597778805080697,23098.408398500025,0,0.6515256199391382,0.645510709030686,0.6564726242506554,0.6508404356051073\r\n2011-04-01,23664.480469,23827.210938,23474.339844,23801.900391,23801.900391,['hammer'],None,0.3894337743629412,0.07172745920639455,0.5388387664306643,23118.060449300025,0,0.6535066782365633,0.6544002133425362,0.6575094833251321,0.6626523245557973\r\n2011-04-04,23917.009766,24164.369141,23917.009766,24150.580078,24150.580078,[],None,0.9442549408123295,0.05574505918767045,0.0,23159.929980550027,0,0.6642838454012301,0.6687304246560988,0.6767308968029363,0.6776627219363048\r\n2011-04-06,24182.830078,24322.259766,24102.599609,24285.050781,24285.050781,['three white soldiers'],None,0.46535841727547983,0.1693934189439633,0.36524816378055686,23188.597558650024,1,0.6756282318633993,0.675441238750337,0.6847894951677552,0.6834515842168488\r\n2011-04-07,24317.820313,24368.759766,24195.609375,24281.800781,24281.800781,[],None,0.20802454901761439,0.294191960559877,0.49778349042250863,23212.182128950026,1,0.6813891964147427,0.6774176249694812,0.6888281232310366,0.6833116741695894\r\n2011-04-08,24306.439453,24468.640625,24251.740234,24396.070313,24396.070313,[],None,0.4132351241358594,0.3345789819253949,0.25218589393874563,23251.241113350025,0,0.6809034966082061,0.6816628540723608,0.691265412046208,0.6882308912841916\r\n2011-04-11,24394.990234,24466.470703,24250.050781,24303.070313,24303.070313,[],None,0.424729480310975,0.330285993726581,0.24498452596244394,23303.90566415003,0,0.6846825692969438,0.6815706260306957,0.6911920533808674,0.6842273114703002\r\n2011-04-12,24142.550781,24142.550781,23916.550781,23976.369141,23976.369141,[],None,0.7353169911504536,0.0,0.2646830088495464,23335.430078250025,1,0.6739092363955419,0.6678030804404358,0.6767109669635082,0.6701630725735918\r\n2011-04-13,23981.050781,24200.320313,23842.289063,24135.029297,24135.029297,[],None,0.4300700455616632,0.18236122126210833,0.38756873317622853,23408.269043100026,1,0.6670169172952605,0.6702584547830426,0.6734864081753237,0.6769932725502635\r\n2011-04-14,23951.880859,24070.759766,23912.269531,24014.0,24014.0,[],None,0.39194301781431645,0.3581278430182157,0.2499291391674678,23473.925000150026,1,0.6657720354961627,0.6647517519951802,0.6765250684590874,0.6717830526539336\r\n2011-04-15,24086.550781,24236.539063,23902.029297,24008.070313,24008.070313,[],None,0.23461338345500427,0.4483823709948091,0.31700424555018664,23560.107031400024,1,0.6715193300821316,0.671797857758841,0.6760804216420321,0.6715277841036552\r\n2011-04-18,23977.869141,24145.429688,23769.480469,23830.310547,23830.310547,['shooting star'],None,0.39249607804078857,0.445699947045242,0.16180397491396936,23636.611035300026,1,0.6668811347680641,0.6679254424215324,0.6703249462813493,0.6638753603307556\r\n2011-04-19,23654.859375,23654.859375,23468.199219,23520.619141,23520.619141,['three black crows'],sell,0.7191691943083961,0.0,0.28083080569160385,23678.380957200025,1,0.6530960797849112,0.6470747670207904,0.6572428478790105,0.6505433790232581\r\n2011-04-20,23709.289063,23904.769531,23682.789063,23896.099609,23896.099609,[],None,0.8415629883256184,0.03905713902720887,0.11937987264717279,23730.290918100025,1,0.6554189700525568,0.6576966807485884,0.6665606711931084,0.6667075297995518\r\n2011-04-21,24090.550781,24185.490234,24031.419922,24138.310547,24138.310547,[],None,0.3099868195243174,0.3062217917751726,0.38379138870051,23795.93642590003,1,0.6716900376759467,0.6696281329816571,0.6816987629380474,0.677134527886439\r\n2011-04-26,23964.619141,24070.029297,23844.300781,24007.380859,24007.380859,['three white soldiers'],None,0.18943870609596225,0.2775388732897193,0.5330224206143184,23850.54150400003,1,0.6663156658635518,0.6647207049228123,0.6735737600859845,0.6714981036292788\r\n2011-04-27,24193.279297,24260.769531,23825.130859,23892.839844,23892.839844,\"['bearish engulfing', 'dark cloud cover']\",None,0.6896528529496619,0.15492250421698245,0.15542464283335555,23887.25000010003,1,0.6760741721215835,0.6728277236306393,0.672741372388545,0.6665671993764116\r\n2011-04-28,24103.029297,24132.050781,23761.130859,23805.630859,23805.630859,[],sell,0.8017861008824417,0.07824191227992523,0.11997198683763308,23924.122070400033,1,0.672222582036132,0.6673567996812741,0.6699623932859634,0.662812918387853\r\n2011-04-29,23729.769531,23808.929688,23633.740234,23720.810547,23720.810547,[],None,0.0511388316787654,0.451854579100399,0.4970065892208356,23957.144629000035,1,0.6562930129056783,0.6536232066636389,0.6644308950869037,0.6591614679692382\r\n2011-05-03,23794.859375,23924.480469,23599.279297,23633.25,23633.25,[],None,0.49695200667973405,0.39858741345495313,0.10446057986531282,23966.235644600034,1,0.6590708455684369,0.6585344533556765,0.6629345478403664,0.6553920525018996\r\n2011-05-04,23582.599609,23582.599609,23230.380859,23315.240234,23315.240234,[],None,0.7590719545736847,0.0,0.24092804542631532,23955.621679750035,1,0.6500122570890374,0.6440035152848551,0.6469164064313505,0.6417019720741796\r\n2011-05-05,23228.009766,23348.330078,23167.929688,23261.609375,23261.609375,[],None,0.18625020156553426,0.48071239202974886,0.33303740640471685,23928.607128950036,1,0.6348794623665938,0.6340463739378919,0.6442046798822761,0.6393932040688671\r\n2011-05-06,23035.939453,23207.439453,22985.660156,23159.140625,23159.140625,[],None,0.5555125012412788,0.2177787947447576,0.2267087040139636,23879.035156300037,1,0.6266824971227121,0.6280581096442008,0.6362902545625053,0.6349820017134403\r\n2011-05-09,23249.980469,23392.699219,23239.150391,23336.0,23336.0,['three white soldiers'],None,0.5602096227006191,0.36925855923822887,0.07053181806115195,23831.582617250035,1,0.6358171038274824,0.635932192407304,0.6472971930902164,0.6425956643333056\r\n2011-05-11,23509.009766,23509.009766,23233.419922,23291.800781,23291.800781,['dark cloud cover'],None,0.7881603394644646,0.0,0.21183966053553538,23782.082617250035,1,0.6468716708320985,0.640875731380034,0.6470483672527322,0.640692921312035\r\n2011-05-12,23112.130859,23127.980469,22985.539063,23073.759766,23073.759766,['hanging man'],sell,0.2693815940008489,0.1112710864423628,0.6193473195567883,23715.967089900034,1,0.6299341100196229,0.6246808700535598,0.6362849965169355,0.6313064201695143\r\n2011-05-13,23120.0,23295.029297,22888.080078,23276.269531,23276.269531,['hammer'],None,0.38400253324973455,0.04609854282580434,0.5698989239244611,23664.627050800034,1,0.630269940550998,0.6317809346037409,0.632053176475157,0.6400243127208037\r\n2011-05-16,23054.060547,23134.640625,22937.140625,22960.630859,22960.630859,[],None,0.47306171139240594,0.40800039493670404,0.11893789367089004,23613.840136700037,1,0.6274558492112211,0.6249639461941137,0.6341834613950668,0.6264363061003445\r\n2011-05-17,22896.199219,22967.880859,22768.029297,22901.080078,22901.080078,[],None,0.024422421076702852,0.3342519834796277,0.6413255954436694,23552.142675750034,1,0.6207188173463902,0.6178761676257238,0.6268403856681632,0.6238726899206339\r\n2011-05-18,22968.619141,23057.720703,22924.460938,23011.140625,23011.140625,[],None,0.31908719034587174,0.3495434499678087,0.3313693596863196,23501.99970700003,1,0.6238094750036131,0.6216946241765124,0.6336328897513125,0.6286107134074626\r\n2011-05-19,23125.279297,23248.130859,23031.599609,23163.380859,23163.380859,[],None,0.1759633401645251,0.39139847019771973,0.43263818963775513,23459.765234300034,0,0.6304952445729743,0.6297876136023945,0.6382850167479902,0.635164540587081\r\n2011-05-20,23215.619141,23242.630859,23147.419922,23199.390625,23199.390625,[],None,0.17044802321396382,0.2837039404412291,0.5458480363448072,23428.219238200032,0,0.6343506689216902,0.629553847490453,0.6433141140836381,0.6367147338371945\r\n2011-05-23,22942.960938,22942.960938,22691.330078,22711.019531,22711.019531,[],None,0.9217526300231911,0.0,0.07824736997680888,23387.739257700036,0,0.6227144624796763,0.6168169979817117,0.6235099868121423,0.6156907268089528\r\n2011-05-24,22693.099609,22754.449219,22631.130859,22730.779297,22730.779297,['hammer'],None,0.30554807897218983,0.1919415892329236,0.5025103317948866,23329.47324210003,0,0.6120511559144234,0.6088046976896944,0.6208960435060058,0.616541369822768\r\n2011-05-25,22558.330078,22767.009766,22519.660156,22747.279297,22747.279297,[],None,0.7638953584766268,0.07976753632236762,0.1563371052010056,23259.921679600033,0,0.6062996103252762,0.6093385577326131,0.6160558129718327,0.6172516823703939\r\n2011-05-26,22848.060547,22943.849609,22796.130859,22900.789063,22900.789063,['three white soldiers'],None,0.35695208631266656,0.291503590437914,0.35154432324941937,23204.59208980003,0,0.6186644081297478,0.6168547691025237,0.6280605990048492,0.62386016194451\r\n2011-05-27,22939.949219,23150.599609,22859.980469,23118.070313,23118.070313,['three white soldiers'],None,0.6129021440225869,0.11193101734455732,0.27516683863285574,23165.85361325003,0,0.622585931653742,0.6256422497650631,0.6308330479407551,0.633213955777167\r\n2011-05-30,23117.800781,23257.849609,23086.050781,23184.320313,23184.320313,\"['three white soldiers', 'inverse hammer']\",None,0.3871943294048479,0.4279964936664237,0.1848091769287284,23134.78808595003,0,0.6301760847050576,0.6302006889479281,0.6406493709526634,0.6360659682789983\r\n2011-05-31,23380.289063,23707.949219,23371.480469,23684.130859,23684.130859,['three white soldiers'],None,0.90303125030185,0.0707892189096238,0.026179530788526136,23132.954101550033,0,0.6413782704612718,0.6493312409145133,0.6530431699871696,0.6575824350826077\r\n2011-06-01,23686.769531,23706.0,23598.390625,23626.429688,23626.429688,[],None,0.5607303545811093,0.1787062604907636,0.26056338492812703,23132.613085950034,0,0.6544579062721669,0.6492483933968856,0.6628959603260375,0.6550984432175163\r\n2011-06-02,23280.050781,23317.789063,23210.949219,23253.839844,23253.839844,[],None,0.2453292331651383,0.35322292308848524,0.40144784374637643,23129.54306645003,0,0.6371004114791792,0.6327482913321998,0.6460726545330865,0.6390587316228994\r\n2011-06-03,23338.759766,23338.759766,22932.480469,22949.560547,22949.560547,['three black crows'],None,0.9579597628377243,0.0,0.0420402371622757,23113.94062505003,0,0.639605928870347,0.6336396076421991,0.6339811102053985,0.625959737523391\r\n2011-06-07,22762.210938,22928.960938,22730.119141,22868.669922,22868.669922,[],None,0.535395402808597,0.30321097932945623,0.16139361786194678,23099.41708990003,0,0.6150006130841603,0.6162219569694962,0.6251942679916067,0.6224774571644333\r\n2011-06-08,22757.619141,22757.619141,22607.089844,22661.630859,22661.630859,[],None,0.6376717616637633,0.0,0.3623282383362368,23065.69863285003,0,0.614804649429871,0.6089394286608034,0.6198521454077268,0.6135645817524569\r\n2011-06-09,22628.130859,22647.300781,22372.939453,22609.830078,22609.830078,[],None,0.06670320898870104,0.0698710789153228,0.8634257120959762,23031.60009770003,0,0.609278491168006,0.6042505751893497,0.6096849728538155,0.611334597223904\r\n2011-06-10,22641.619141,22674.800781,22297.939453,22420.369141,22420.369141,['three black crows'],None,0.587085974499348,0.08804734668875942,0.3248666788118926,22998.93056645003,0,0.6098541292092355,0.6054194057490587,0.6064283567179776,0.6031784468702034\r\n2011-06-13,22172.609375,22508.5,22156.810547,22508.080078,22508.080078,[],None,0.9538833198958626,0.0011940136288390568,0.04492266647529828,22960.52109380003,0,0.5898382470518347,0.5983511353877395,0.6003003210844744,0.6069543365135442\r\n2011-06-14,22298.470703,22642.460938,22298.470703,22496.0,22496.0,[],None,0.5742293731099672,0.42577062689003276,0.0,22937.28955085003,0,0.5952096181661454,0.6040448676838008,0.6064514244156064,0.6064342982723504\r\n2011-06-15,22532.839844,22598.759766,22327.0,22343.769531,22343.769531,['dark cloud cover'],None,0.6957259191928987,0.24256689270184734,0.0617071881052539,22909.424023500032,0,0.6052117661972958,0.6021874398536662,0.6076902106683306,0.5998808914686125\r\n2011-06-16,22048.279297,22065.460938,21874.890625,21953.109375,21953.109375,[],None,0.499395317674694,0.09015906375721386,0.41044561856809214,22856.522461000033,0,0.5845322249382815,0.579520677394634,0.5880589215244829,0.5830632665798674\r\n2011-06-17,21969.679688,21971.240234,21628.330078,21695.259766,21695.259766,['three black crows'],None,0.8002677004410437,0.00455088883398544,0.19518141072497086,22783.11640635003,0,0.5811778374064838,0.5755160214603614,0.5773528807802,0.5719630355087684\r\n2011-06-20,21770.789063,21897.349609,21508.769531,21599.509766,21599.509766,['three black crows'],None,0.4407824968319693,0.32570003756085747,0.23351746560717326,22703.122363400027,0,0.5726898023999552,0.5723754534394161,0.5721613766926027,0.5678410702702725\r\n2011-06-21,21783.859375,21875.160156,21656.060547,21850.589844,21850.589844,['hammer'],None,0.30456681006673103,0.11214219921315963,0.5832909907201094,22660.100879050027,0,0.573247602777938,0.5714323366841569,0.5785569806841967,0.5786498781407143\r\n2011-06-22,22044.160156,22047.849609,21837.839844,21859.970703,21859.970703,[],None,0.877051850422291,0.017568006897198347,0.10538014268051067,22616.560449350025,0,0.5843564327761078,0.5787721443207325,0.5864501192411495,0.5790537170410301\r\n2011-06-23,21777.109375,21905.099609,21632.869141,21759.140625,21759.140625,[],None,0.06600565370956163,0.47015396527915476,0.4638403810112836,22567.153515750026,0,0.5729595337133752,0.5727048511426067,0.5775499739242984,0.5747130582785152\r\n2011-06-24,21843.759766,22182.75,21783.730469,22171.949219,22171.949219,[],None,0.8224896966258968,0.02706830157645012,0.15044200179765307,22530.711523550024,0,0.5758039656819851,0.5845058061213686,0.5841006063914814,0.59248415670797\r\n2011-06-27,21888.039063,22099.289063,21888.039063,22041.769531,22041.769531,[],None,0.7277181917159837,0.27228180828401627,0.0,22476.896484450022,0,0.5776936687436577,0.5809584718047305,0.5886298470625078,0.586880019384793\r\n2011-06-28,22168.929688,22206.089844,21952.369141,22061.779297,22061.779297,[],None,0.42231630975734613,0.14646087434180818,0.43122281590084566,22420.769433650024,0,0.5896812094233942,0.5854978178641337,0.5914231586629678,0.5877414247099358\r\n2011-06-29,22229.839844,22237.099609,22022.060547,22061.179688,22061.179688,[],None,0.7843233430770742,0.03376021515571214,0.18191644176721367,22339.621875100023,0,0.5922806659658084,0.5868158237180026,0.5944492674270856,0.5877156119950043\r\n2011-06-30,22233.699219,22464.050781,22174.609375,22398.099609,22398.099609,[],None,0.5679919548207333,0.22785672897125353,0.20415131620801313,22278.205371150027,0,0.5924453721207783,0.5964619133687434,0.601073173757325,0.6022197603241818\r\n2011-07-04,22813.25,22817.5,22728.650391,22770.470703,22770.470703,[],None,0.48147985659678677,0.04783363762467387,0.4706865057785394,22254.036914100023,0,0.6171788019503092,0.6114845405859244,0.6251304925922799,0.6182500548963868\r\n2011-07-05,22821.75,22821.75,22707.099609,22747.949219,22747.949219,[],None,0.6437028287151871,0.0,0.3562971712848128,22243.956347700023,0,0.6175415555871661,0.6116651780360611,0.6241947242669317,0.6172805220069107\r\n2011-07-06,22645.349609,22737.5,22509.179688,22517.550781,22517.550781,['three black crows'],None,0.5597348167604078,0.40360137121746437,0.036663812022127804,22226.400390650022,0,0.6100133340132566,0.6080843062304073,0.6156007348225001,0.6073620431302558\r\n2011-07-07,22587.5,22707.369141,22523.929688,22530.179688,22530.179688,\"['shooting star', 'three black crows']\",None,0.3124753757306512,0.6534534367587753,0.03407118751057349,22219.82783210002,0,0.6075444921243742,0.6068036564562442,0.6162412026625482,0.6079057080457042\r\n2011-07-08,22706.240234,22835.029297,22677.970703,22726.429688,22726.429688,['inverse hammer'],None,0.12854727325522308,0.6914591951587156,0.17999353158606138,22225.657812600024,0,0.6126119570331672,0.6122295870595176,0.6229299020629462,0.6163541224379214\r\n2011-07-11,22598.619141,22598.619141,22307.220703,22347.230469,22347.230469,[],None,0.8626973902996721,0.0,0.1373026097003279,22222.000879000025,0,0.6080190225757242,0.6021814628792133,0.6068313629647876,0.6000298822375794\r\n2011-07-12,22092.570313,22092.570313,21648.390625,21663.160156,21663.160156,[],None,0.9667487474123271,0.0,0.03325125258767287,22179.754882900026,0,0.586422428130527,0.5806729052475288,0.5782239407942524,0.5705811715235019\r\n2011-07-13,21794.369141,21935.679688,21718.810547,21926.880859,21926.880859,['bullish harami'],None,0.6110215468599197,0.04057206552959703,0.3484063876104832,22151.298925850027,0,0.5736961269942926,0.5740045940827345,0.5812816828511811,0.5819341487604488\r\n2011-07-14,21936.869141,21945.019531,21747.449219,21940.199219,21940.199219,[],None,0.016855153824927856,0.024397957118189824,0.9587468890568823,22131.120410250027,0,0.5797775850239526,0.5744015647707814,0.5825252183357699,0.5825074941072244\r\n2011-07-15,21872.560547,21974.570313,21774.949219,21875.380859,21875.380859,[],None,0.014128326538475958,0.4968886404359573,0.4889830330255667,22127.23398445003,0,0.577033093688111,0.5756575595731412,0.5837193109189105,0.5797171126269498\r\n2011-07-18,21727.929688,22026.599609,21727.929688,21804.75,21804.75,['inverse hammer'],None,0.2572080634795483,0.7427919365204517,0.0,22132.70849615003,0,0.5708606972052888,0.5778689570700484,0.5816776500741888,0.576676507451356\r\n2011-07-19,21805.0,21909.539063,21611.160156,21902.400391,21902.400391,['hammer'],None,0.3264318915143681,0.023924854715018408,0.6496432537706135,22147.85302740003,0,0.5741498190843118,0.5728935409427385,0.5766073361797164,0.580880283088197\r\n2011-07-20,22072.890625,22088.240234,21871.960938,22003.689453,22003.689453,['hanging man'],None,0.31996207348483674,0.07097123619267162,0.6090666903224916,22155.50800785003,0,0.5855825600841496,0.5804888642053052,0.5879317099783875,0.5852407007655217\r\n2011-07-21,22058.630859,22090.550781,21857.029297,21987.289063,21987.289063,['hanging man'],None,0.30550420791262345,0.13668944481356946,0.5578063472738071,22161.873925850028,0,0.5849739974985932,0.5805870692214232,0.5872833550048523,0.5845346763532212\r\n2011-07-22,22231.599609,22449.109375,22231.599609,22444.800781,22444.800781,[],None,0.9801912618489127,0.019808738151087347,0.0,22196.15693365003,0,0.592355767278016,0.5958268598437317,0.6035477779657195,0.6042302105339052\r\n2011-07-25,22287.369141,22330.199219,22217.400391,22293.289063,22293.289063,[],None,0.052482123307176574,0.3272210948858299,0.6202967818069935,22202.223925850027,0,0.5947358379319932,0.590772829873093,0.602931225932985,0.5977077454182834\r\n2011-07-26,22285.039063,22581.560547,22262.460938,22572.080078,22572.080078,[],None,0.8995342109616881,0.029710061474885356,0.07075572756342659,22228.739453200025,0,0.594636397429798,0.601456422662018,0.6048878246589834,0.6097094882134265\r\n2011-07-27,22489.699219,22635.380859,22469.179688,22541.689453,22541.689453,['inverse hammer'],None,0.31281508840873684,0.5637228994012407,0.12346201219002254,22252.734961000027,0,0.6033706581249393,0.6037439435856062,0.6138638728833866,0.6084011947426573\r\n2011-07-28,22246.699219,22572.300781,22231.070313,22570.740234,22570.740234,['three white soldiers'],None,0.9496250932668797,0.00457329326172874,0.04580161347139149,22278.212988300027,0,0.5930001718006771,0.6010628554810524,0.6035247951137963,0.6096518089403926\r\n2011-07-29,22544.509766,22623.009766,22323.160156,22440.25,22440.25,['bearish harami'],None,0.34770685878164087,0.2617979059569251,0.39049523526143404,22280.320507850025,1,0.6057098022734531,0.6032181358926823,0.6075234786959374,0.604034302846281\r\n2011-08-01,22739.550781,22808.330078,22651.0,22663.369141,22663.369141,[],None,0.4842153577271027,0.43716559398132204,0.07861904829157519,22274.965429750027,1,0.6140335478649253,0.6110947920381515,0.6217587923751503,0.613639413480694\r\n2011-08-02,22532.769531,22623.220703,22387.919922,22421.460938,22421.460938,['three black crows'],None,0.47304812388192824,0.38440659489352924,0.14254528122454252,22258.64101570003,1,0.605208765456535,0.6032271013331105,0.6103354480147198,0.6032254479070859\r\n2011-08-03,22015.669922,22041.869141,21882.779297,21992.720703,21992.720703,\"['hanging man', 'three black crows']\",sell,0.1442531994688621,0.16468190766469387,0.691064892866444,22232.399511800028,1,0.5831405579527661,0.5785179569112866,0.5884014598781567,0.5847685043560203\r\n2011-08-04,22019.919922,22087.119141,21725.669922,21884.740234,21884.740234,\"['hanging man', 'three black crows']\",sell,0.37399358165441443,0.18591607193374124,0.44009034641184436,22200.12753910003,1,0.5833219347711945,0.580441214468626,0.5815795275352713,0.5801200266572792\r\n2011-08-05,20939.400391,21017.720703,20643.259766,20946.140625,20946.140625,[],sell,0.01799983211600196,0.19115499355811066,0.7908451743258874,22111.11308595003,0,0.5372087124694098,0.5349886481108272,0.5345796024736125,0.5397140218409477\r\n2011-08-08,20409.009766,20572.509766,20044.369141,20490.570313,20490.570313,['hammer'],None,0.1544296029111583,0.15514703683322797,0.6904233602556138,22018.28007815003,0,0.5145732856254619,0.5160658790678356,0.508574844167252,0.5201020637234055\r\n2011-08-09,19209.699219,20158.550781,18868.109375,19330.699219,19330.699219,[],None,0.09376636508825713,0.6415258826560021,0.2647077522557408,21901.65703130003,0,0.46339043119662693,0.49847140953568597,0.457499823715352,0.47017048846905474\r\n2011-08-10,19993.779297,20105.869141,19672.660156,19783.669922,19783.669922,[],None,0.4850069649409539,0.258743119097585,0.2562499159614611,21794.49648445003,0,0.4968525370650444,0.4962322855077736,0.4924346644554265,0.48967053538104444\r\n2011-08-11,19319.429688,19728.880859,19269.410156,19595.140625,19595.140625,[],None,0.6000620609754098,0.2910745628105935,0.1088633762139967,21677.243554750028,0,0.4680733872794227,0.48020917915672673,0.4749249250317381,0.48155449142624496\r\n2011-08-12,19955.820313,19955.820313,19575.0,19620.009766,19620.009766,[],None,0.8818083897746305,0.0,0.11819161022536946,21564.47500010003,0,0.4952325653594687,0.48985477075814027,0.4881941092573191,0.4826250891778193\r\n2011-08-15,20056.779297,20264.330078,19924.560547,20260.099609,20260.099609,[],None,0.5984065475253016,0.012450995789844056,0.38914245668485425,21487.242480550027,0,0.49954118166763084,0.502967339532709,0.5033725694948193,0.5101804738499888\r\n2011-08-16,20344.75,20431.859375,20140.310547,20212.080078,20212.080078,[],None,0.45505215339092836,0.2987814274458352,0.24616641916323645,21402.72646490003,0,0.511830878117218,0.5100878254228967,0.512740768578913,0.5081132692802668\r\n2011-08-17,20318.369141,20504.380859,20214.720703,20289.029297,20289.029297,[],None,0.10129057584294779,0.6421722634161685,0.25653716074088373,21316.993457100034,0,0.5107050248765521,0.5131702009405203,0.5159717727749105,0.5114258750854617\r\n2011-08-18,20261.210938,20342.240234,19969.210938,20016.269531,20016.269531,['three black crows'],None,0.6566278027664563,0.21721965772897495,0.1261525395045688,21218.442480500034,0,0.508265690051322,0.5062787493961451,0.5053113586121802,0.4996837730080492\r\n2011-08-19,19478.820313,19595.919922,19314.419922,19399.919922,19399.919922,['three black crows'],None,0.28028558081704874,0.41598440142096194,0.3037300177619893,21066.198437550032,0,0.47487568479702813,0.4745579498326125,0.4768793187680832,0.47315038749307825\r\n2011-08-22,19465.300781,19666.839844,19047.640625,19486.869141,19486.869141,[],None,0.03483266667362761,0.29065072674130676,0.6745166065850656,20925.87744145003,0,0.47429871310272187,0.4775722542735497,0.465295348590514,0.4768934857513796\r\n2011-08-23,19476.470703,19893.369141,19383.380859,19875.529297,19875.529297,[],None,0.7824858101347574,0.03498089001189702,0.18253329985334554,20791.04990240003,0,0.4747754107296521,0.48720041300093136,0.47987370943710583,0.4936250121495034\r\n2011-08-24,19863.109375,19876.669922,19452.650391,19466.789063,19466.789063,[],None,0.9346746624272791,0.03198094900963629,0.033344388563084595,20637.304882900033,0,0.4912759500728904,0.4864906472740052,0.48288149977888095,0.4760290535477004\r\n2011-08-25,19744.519531,19803.279297,19638.869141,19752.480469,19752.480469,['bullish harami'],None,0.04842120580432055,0.30897621677338566,0.6426025774222938,20496.39189465003,0,0.486214903342856,0.48337133071778177,0.4909674062594884,0.48832785296774195\r\n2011-08-26,19733.710938,19919.919922,19549.529297,19582.880859,19582.880859,[],None,0.40721894351402493,0.5027367633832546,0.09004429310272048,20353.523437600034,0,0.48575362611696693,0.4883288989724566,0.48708813189224,0.4810267177522597\r\n2011-08-29,19883.060547,19919.339844,19749.400391,19865.109375,19865.109375,[],None,0.10563275144825288,0.21348366350218578,0.6808835850495614,20213.610449300035,0,0.49212740421436785,0.4883042439581505,0.49576684428967954,0.4931764423712074\r\n2011-08-30,20203.550781,20341.119141,20071.519531,20204.169922,20204.169922,['doji'],None,0.0022965203844294256,0.5079726153906511,0.48973086422491946,20102.745898500034,0,0.5058049333862056,0.5062310996594659,0.5097537561428293,0.5077727430341773\r\n2011-08-31,20256.339844,20556.929688,20168.929688,20534.849609,20534.849609,[],None,0.7178086726804188,0.0569074201030912,0.22528390721648994,20029.852343800034,0,0.5080578068673253,0.5154036801118702,0.5139834559972386,0.5220082539990929\r\n2011-09-01,20790.220703,20975.300781,20572.970703,20585.330078,20585.330078,[],None,0.509260023557072,0.46002048596526124,0.03071949047766674,19964.881836000033,0,0.5308421860732712,0.5331856771590431,0.5315275425170961,0.524181400092471\r\n2011-09-02,20557.919922,20580.810547,20178.669922,20212.910156,20212.910156,[],None,0.8579331322220908,0.056921941174185024,0.08514492660372422,19928.22031255003,0,0.5209283092318066,0.5164186865770084,0.5144063920400551,0.5081490035117159\r\n2011-09-05,19830.5,19830.5,19567.769531,19616.400391,19616.400391,['three black crows'],None,0.8149020926842033,0.0,0.18509790731579673,19884.51181645003,0,0.48988428308737497,0.48452829033680583,0.48788015109711813,0.48246970830802616\r\n2011-09-06,19374.919922,19727.890625,19290.400391,19710.5,19710.5,[],None,0.7670573007579374,0.03975088733066432,0.1931918119113982,19903.50185550003,0,0.4704415383610159,0.4801670913108917,0.47583635353835163,0.4865206254595045\r\n2011-09-07,19836.25,20069.75,19785.289063,20048.0,20048.0,[],None,0.7443904327714428,0.0764604104499593,0.1791491567785979,19916.71835940003,0,0.49012967525348405,0.49469711620627405,0.49732518600073283,0.5010497457518525\r\n2011-09-08,20159.289063,20159.289063,19799.490234,19912.820313,19912.820313,['dark cloud cover'],None,0.6850182105512089,0.0,0.31498178944879107,19932.60234380003,0,0.5039159805417309,0.4985027886834417,0.4979418228357514,0.49523036224517114\r\n2011-09-09,19997.890625,20088.800781,19808.949219,19866.630859,19866.630859,[],None,0.4690335299968688,0.3248513438706503,0.20611512613248092,19944.933398450034,0,0.49702799579261037,0.49550683020696956,0.49835254661148,0.49324194110915964\r\n2011-09-12,19264.679688,19303.740234,18989.439453,19030.539063,19030.539063,['three black crows'],None,0.7449571848184453,0.12427759764300553,0.13076521753854914,19883.45537115003,0,0.4657368270890797,0.46213945716858923,0.46276816357904893,0.4572488202809246\r\n2011-09-14,19216.289063,19248.640625,18627.650391,19045.439453,19045.439453,\"['hanging man', 'three black crows']\",None,0.27512447160320547,0.05209673232960986,0.6727787960671847,19825.12333990003,0,0.46367166529984105,0.4597975623748723,0.44705872228466426,0.4578902708252591\r\n2011-09-15,19186.759766,19269.410156,18935.080078,19181.5,19181.5,[],None,0.015732254876568944,0.24721194842661406,0.737055796696817,19769.74687505003,0,0.46241144649036126,0.46068032828554956,0.4604077953422614,0.4637475746901648\r\n2011-09-16,19545.5,19652.529297,19454.740234,19455.310547,19455.310547,[],None,0.4559880694717633,0.5411284900014965,0.0028834405267401907,19741.698925850033,0,0.47772136702805523,0.47696401410410433,0.48297224399801664,0.47553491209661414\r\n2011-09-19,19247.589844,19247.589844,18876.060547,18917.949219,18917.949219,[],None,0.8872533812589277,0.0,0.1127466187410723,19717.60039070003,0,0.46500748555210114,0.45975290110416817,0.4578450759158057,0.4524019124670795\r\n2011-09-20,19008.609375,19055.160156,18732.75,19014.800781,19014.800781,['bullish harami'],None,0.01920350796890437,0.12518022230044076,0.8556162697306549,19693.99697270003,0,0.45480854034415774,0.4515740756521804,0.4516223100518596,0.45657129911833827\r\n2011-09-21,18891.5,19023.570313,18698.900391,18824.169922,18824.169922,[],None,0.2073800910944835,0.40678333301228864,0.38583657589322784,19641.429003950027,0,0.4498106754393002,0.45023141478400547,0.4501525076137102,0.44836478450546524\r\n2011-09-22,18296.800781,18296.800781,17859.310547,17911.949219,17911.949219,[],None,0.8796803496189649,0.0,0.12031965038103506,19563.68701175003,0,0.4244307572595106,0.4193415806433873,0.41369621650096344,0.40909437168455465\r\n2011-09-23,17585.789063,17813.570313,17373.410156,17668.830078,17668.830078,[],None,0.18866090826117,0.32883538570712034,0.4825037060317097,19459.50449220003,0,0.3940869823709955,0.3988028701568099,0.3925976691177563,0.3986282761439285\r\n2011-09-26,17634.419922,17734.839844,16999.539063,17407.800781,17407.800781,['hanging man'],None,0.30819923880918576,0.13656985630210772,0.5552309048887065,19350.75048830003,0,0.3961623966022574,0.3954565945878126,0.3763636073285943,0.3873911619041063\r\n2011-09-27,17818.970703,18136.019531,17769.060547,18130.550781,18130.550781,[],None,0.849086932287784,0.01490289170846404,0.13601017600375193,19264.022558600027,0,0.40403845154255524,0.4125079065187251,0.40977742175083853,0.41850500395238643\r\n2011-09-28,17962.490234,18101.269531,17843.949219,18011.060547,18011.060547,[],None,0.1887542908000186,0.35057078587717383,0.4606749233228076,19154.367089850024,0,0.41016341999317263,0.4110309297205473,0.4130292038525273,0.4133610395566921\r\n2011-09-30,17946.240234,17946.240234,17502.080078,17592.410156,17592.410156,[],None,0.7966272373157165,0.0,0.20337276268428348,19007.245117200022,0,0.4094699203932992,0.4044417304484091,0.3981847163735188,0.3953384561751291\r\n2011-10-03,17179.199219,17179.199219,16717.140625,16822.150391,16822.150391,[],None,0.7727349575062776,0.0,0.22726504249372237,18819.08613285002,0,0.3767349888862799,0.3718402403072379,0.3641014298629114,0.362179354598712\r\n2011-10-04,16731.580078,16840.910156,16170.349609,16250.269531,16250.269531,['three black crows'],None,0.7177734347081987,0.16304281319432073,0.11918375209748065,18620.954101600022,0,0.3576319922598664,0.35746196413088466,0.3403589172544208,0.33756031516810026\r\n2011-10-06,16975.0,17179.929688,16849.449219,17172.279297,17172.279297,[],None,0.5969469167026624,0.02314929842343928,0.3799037848738983,18498.748046900022,0,0.36802039955268107,0.371871287379606,0.369846473891317,0.3772521397634593\r\n2011-10-07,17540.720703,17800.720703,17505.380859,17707.009766,17707.009766,[],None,0.5630431056908162,0.31729866086067404,0.11965823344850983,18398.573535200023,0,0.3921636045477982,0.3982567240895974,0.3983280413957252,0.400271882898525\r\n2011-10-10,17853.259766,17859.349609,17437.839844,17711.060547,17711.060547,['hanging man'],None,0.33735687950194326,0.014447691383855672,0.648195429114201,18281.726562550022,0,0.4055018024022806,0.4007486243446922,0.3953953059386601,0.40044626596349386\r\n2011-10-11,18441.869141,18456.160156,18041.699219,18141.589844,18141.589844,[],None,0.724505665536336,0.03448096967459782,0.24101336478906615,18193.165039100022,0,0.4306218249280831,0.4261148209152464,0.4216158150640199,0.41898022728347306\r\n2011-10-12,17990.560547,18411.769531,17804.560547,18329.460938,18329.460938,['piercing line'],None,0.5581280908715915,0.13555233069476696,0.3063195784336415,18116.30654305002,0,0.41136137389063876,0.42422808931289796,0.4113188867218017,0.42706793609586147\r\n2011-10-13,18601.650391,18758.740234,18453.050781,18757.810547,18757.810547,[],None,0.5108457438340283,0.0030412792815584437,0.4861129768844133,18102.67011725002,0,0.43744079310914696,0.4389753606216293,0.4394773368548376,0.4455080634924281\r\n2011-10-14,18639.429688,18665.949219,18367.849609,18501.789063,18501.789063,[],None,0.461726954288874,0.08896197817903324,0.44931106753209277,18075.487597750023,0,0.4390530963308702,0.4350314706580504,0.43577777003447093,0.43448653182291264\r\n2011-10-17,18808.660156,18908.169922,18675.810547,18873.990234,18873.990234,['hammer'],None,0.2811596390289785,0.14709838154798002,0.5717419794230415,18060.112109450023,0,0.4462753278289875,0.44532656010752675,0.4491499108331186,0.45050951133820694\r\n2011-10-18,18411.400391,18411.400391,17963.259766,18076.460938,18076.460938,[],None,0.747398102995012,0.0,0.25260189700498803,17991.16962900002,0,0.42932151317832024,0.42421239978152286,0.41820985255300536,0.41617647703226424\r\n2011-10-19,18400.330078,18426.289063,18203.990234,18309.220703,18309.220703,[],None,0.4098508993945274,0.11677517653501086,0.47337392407046175,17960.73320320002,0,0.428849066554568,0.4248452119570532,0.4286627422393601,0.426196609254201\r\n2011-10-20,18198.119141,18198.119141,17782.0,17983.099609,17983.099609,['three black crows'],None,0.5167258864451006,0.0,0.4832741135548993,17909.14814460002,0,0.42021933092998065,0.4151473218610526,0.4103392728365547,0.4121573422776139\r\n2011-10-21,18034.199219,18082.429688,17926.289063,18025.720703,18025.720703,[],None,0.05430051275892624,0.30889122545783265,0.6368082617832411,17869.22568365002,0,0.4132237370642393,0.41023018120278293,0.4166045273804311,0.4139921482086286\r\n2011-10-24,18444.160156,18826.849609,18435.410156,18771.820313,18771.820313,[],None,0.8370647222419842,0.14058188457564788,0.022353393182367905,17912.21923835002,0,0.4307195983425942,0.4418702085817267,0.4387113536012207,0.44611117334570705\r\n2011-10-25,18867.509766,18981.570313,18801.419922,18968.199219,18968.199219,[],None,0.5589188701788579,0.07422184279356886,0.36685928702757326,17977.18769540002,0,0.44878684665900037,0.448446291747359,0.45460406439895207,0.4545651370439402\r\n2011-10-26,18727.960938,19106.740234,18705.080078,19066.539063,19066.539063,['three white soldiers'],None,0.8429467547186795,0.10008752523613629,0.05696572004518422,18060.12460950002,0,0.4428313354971041,0.45376638006812847,0.45042083919235854,0.45879859311210835\r\n2011-10-27,19067.589844,19693.189453,19046.470703,19688.699219,19688.699219,['three white soldiers'],None,0.9604010630587099,0.0069431016187497,0.03265583532254047,18138.03203140002,0,0.4573256438304255,0.47869218984575285,0.46524454876567567,0.4855821182902714\r\n2011-10-28,20152.220703,20272.380859,19972.240234,20019.240234,20019.240234,[],None,0.44306054536935235,0.4003461910562815,0.15659326357436618,18238.441015750024,0,0.5036143248597763,0.5033095213095209,0.5054428953352981,0.4998116595302413\r\n2011-10-31,20027.720703,20155.619141,19699.330078,19864.869141,19864.869141,[],None,0.35690437313856843,0.2803013448516519,0.36279428200977965,18352.063965000023,0,0.49830105100228395,0.4983468062476108,0.49359271376644953,0.4931661004788094\r\n2011-11-01,19461.080078,19698.990234,19322.599609,19369.960938,19369.960938,\"['shooting star', 'three black crows']\",None,0.2420866353937452,0.6320831078085479,0.12583025679770687,18479.454492350025,0,0.4741185865893873,0.4789387400313158,0.4772344934436873,0.47186067584160407\r\n2011-11-02,19091.849609,19745.480469,19024.070313,19733.710938,19733.710938,\"['piercing line', 'bullish engulfing']\",None,0.8897314844566744,0.016314617838563014,0.09395389770476255,18653.626562700025,0,0.4583609753578425,0.480914711209354,0.4642718891453682,0.48751983882335703\r\n2011-11-03,19418.820313,19541.119141,19142.339844,19242.5,19242.5,['bearish harami'],None,0.44215011743701366,0.3066829921213256,0.25116689044166074,18757.137597850022,1,0.47231507088980285,0.4722287561042953,0.4694073353191358,0.4663735786541151\r\n2011-11-04,19922.769531,19981.519531,19773.310547,19842.789063,19842.789063,[],None,0.3841355279847159,0.28216841978346036,0.33369605223182375,18863.926562700024,1,0.49382206049223754,0.49094706280755934,0.49680506028754634,0.492215569784509\r\n2011-11-07,19894.220703,19977.089844,19649.570313,19677.890625,19677.890625,['three black crows'],None,0.6605104658628749,0.2530204557480259,0.08646907838909917,18962.268066600023,1,0.4926036850587078,0.4907587881335394,0.4914320677182562,0.48511681647570215\r\n2011-11-08,19848.5,19914.919922,19659.939453,19678.470703,19678.470703,['three black crows'],None,0.6668326310122196,0.2604902338617961,0.07267713512598434,19039.11210955002,1,0.4906524672595426,0.4881163843252368,0.49188231183343967,0.48514178839582334\r\n2011-11-09,20067.380859,20173.140625,19967.169922,20014.429688,20014.429688,['three black crows'],None,0.2570810810894832,0.5134699472283673,0.22944897168214956,19123.360547050022,1,0.49999362345255605,0.49909152064581636,0.5052227345369923,0.4996045691554091\r\n2011-11-10,19091.400391,19199.080078,18945.580078,18963.890625,18963.890625,['three black crows'],sell,0.502997104536486,0.4247719408284017,0.07223095463511224,19133.664550950023,1,0.45834180412687286,0.457691093942527,0.46086372160127875,0.45437965532389024\r\n2011-11-11,19143.580078,19206.339844,19028.310547,19137.169922,19137.169922,[],None,0.03600618610541496,0.35252493301706495,0.61146888087752,19165.433593900023,1,0.46056867133032053,0.4579996552646047,0.4644560066715566,0.46183919828770215\r\n2011-11-14,19600.369141,19640.679688,19496.160156,19508.179688,19508.179688,[],None,0.6379030690467503,0.27892802060832433,0.08316891034492531,19197.143066600023,1,0.4800630117867568,0.4764603710088388,0.4847707611490879,0.47781088871688704\r\n2011-11-15,19305.279297,19420.060547,19240.349609,19348.439453,19348.439453,[],None,0.24016432433287982,0.3985349739813936,0.3613007016857266,19260.74199235002,1,0.4674694924796349,0.46708341122492797,0.47366307108138506,0.47093419215438936\r\n2011-11-16,19483.099609,19483.099609,18768.669922,18960.900391,18960.900391,\"['bearish engulfing', 'dark cloud cover']\",None,0.7309315773156018,0.0,0.26906842268439823,19293.32597675002,1,0.47505831187787373,0.46976275602932765,0.4531820086863029,0.45425092800688793\r\n2011-11-17,18686.169922,18958.970703,18657.740234,18817.470703,18817.470703,[],sell,0.4358814745263994,0.46973999831338714,0.09437852716021344,19335.044531450018,1,0.4410478245509929,0.44748574211806785,0.4483652698611793,0.4480763881833444\r\n2011-11-18,18561.039063,18561.039063,18398.960938,18491.230469,18491.230469,[],None,0.4307095359105487,0.0,0.5692904640894513,19358.32001975002,1,0.43570762758801884,0.4305724816996273,0.4371286721148544,0.43403199231967093\r\n2011-11-21,18213.720703,18293.939453,18054.230469,18225.849609,18225.849609,[],None,0.05059846234216109,0.28405211546012826,0.6653494221977106,19331.02148455002,1,0.42088515720717457,0.4192199658212871,0.42215994134338286,0.4226075465767769\r\n2011-11-22,18225.480469,18355.119141,18017.5,18251.589844,18251.589844,[],None,0.07733381147368082,0.3066452236486236,0.6160209648776955,19295.191015800017,1,0.4213870275465964,0.4218202817837548,0.42056504750308565,0.42371564426764585\r\n2011-11-23,17954.580078,17964.400391,17838.740234,17864.429688,17864.429688,[],None,0.7174142715737655,0.07814977503171743,0.20443595339451714,19235.085547050017,1,0.4098258390688072,0.40521359032007126,0.41280302165782956,0.40704869173748814\r\n2011-11-24,17657.689453,17997.070313,17657.689453,17935.099609,17935.099609,['piercing line'],None,0.8174007102227298,0.18259928977727025,0.0,19147.40556655002,1,0.39715546801381074,0.4066021577097771,0.4049415163936875,0.41009097850270215\r\n2011-11-25,17658.779297,17827.810547,17613.199219,17689.480469,17689.480469,[],None,0.14305475990529692,0.6445609338944166,0.21238430620028648,19030.917578300017,1,0.39720197917552924,0.39940812181777735,0.40300968154126615,0.3995172598918485\r\n2011-11-28,18019.210938,18095.199219,17954.189453,18037.810547,18037.810547,['three white soldiers'],None,0.13190298464860148,0.40698366948568393,0.46111334586571456,18939.564648600022,1,0.41258408371800603,0.41077292367790835,0.41781600551736664,0.41451260686875224\r\n2011-11-29,18225.099609,18372.449219,18053.919922,18256.199219,18256.199219,['three white soldiers'],buy,0.09763500655325198,0.3649585802463909,0.5374064132003571,18883.87656265002,1,0.4213707736230514,0.42255686086624716,0.4221464569117678,0.42391407438274964\r\n2011-11-30,18192.289063,18192.289063,17860.800781,17989.349609,17989.349609,[],None,0.6122070221474687,0.0,0.3877929778525313,18796.658496200023,1,0.41997052128319723,0.4148995264671658,0.41376092476883775,0.41242640006080555\r\n2011-12-01,19033.960938,19050.560547,18868.320313,19002.259766,19002.259766,['hanging man'],None,0.17395265197037013,0.09108641179642422,0.7349609362332057,18784.646484500023,1,0.4558904664239527,0.4513785787953835,0.4575089829699449,0.4560314178871585\r\n2011-12-02,18977.199219,19151.650391,18878.310547,19040.390625,19040.390625,\"['piercing line', 'bullish engulfing']\",None,0.23118256407581084,0.40703822893818553,0.36177920698600363,18744.526562600022,0,0.4534680523061292,0.45567519330241674,0.45794277439988085,0.4576729225901558\r\n2011-12-05,19117.890625,19188.859375,18972.900391,19179.689453,19179.689453,['hammer'],None,0.2861600237941424,0.042461405541715826,0.6713785706641417,18719.616504000023,0,0.45947232515330705,0.45725668412405035,0.46205001189663797,0.4636696320082153\r\n2011-12-06,19011.810547,19038.480469,18818.679688,18942.230469,18942.230469,['hanging man'],None,0.31655973961258715,0.12133679361220079,0.5621034667752121,18682.80449230002,0,0.45494515643653477,0.45086514009247186,0.4553535101650372,0.45344720195477894\r\n2011-12-07,19114.019531,19242.800781,19009.429688,19240.580078,19240.580078,[],None,0.5423145830661917,0.009515758663403403,0.44816965827040484,18644.112011800018,0,0.4593071188677642,0.4595493518973766,0.46363617053718487,0.4662909274609598\r\n2011-12-08,19112.330078,19137.560547,18956.410156,19107.810547,19107.810547,[],None,0.02494905462278641,0.13927913078587842,0.8357718145913352,18651.30800790002,0,0.45923501825364066,0.45507633365700834,0.46133398035817463,0.4605752993511595\r\n2011-12-09,18721.160156,18840.929688,18511.419922,18586.230469,18586.230469,[],None,0.40948615465316374,0.36347794316966836,0.22703590217716793,18623.761035250023,0,0.442541099214284,0.44246865318602907,0.4420118153403789,0.4381216706241837\r\n2011-12-12,18853.320313,18919.419922,18508.119141,18575.660156,18575.660156,[],None,0.6750781175881047,0.16070868827258683,0.16421319413930854,18577.135058650023,0,0.44818128481420516,0.44580471806377125,0.44186849031817255,0.4376666266268364\r\n2011-12-13,18327.449219,18465.390625,18297.660156,18447.169922,18447.169922,[],None,0.7137683672726386,0.10863084750570415,0.17760078522165726,18532.071582100023,0,0.4257387375358026,0.426507142887888,0.4327300352983985,0.4321352190233462\r\n2011-12-14,18301.050781,18476.150391,18280.669922,18354.429688,18354.429688,['inverse hammer'],None,0.273065167446467,0.6226744984942723,0.10426033405926075,18501.748046950022,0,0.4246121340779391,0.42696446446301956,0.4319922930291177,0.428142821939712\r\n2011-12-15,18122.730469,18133.939453,17895.150391,18026.839844,18026.839844,[],None,0.40157042452807185,0.046940944053797534,0.5514886314181306,18462.21650400002,0,0.4170019762304732,0.412419497110253,0.4152524380246475,0.41404032638407473\r\n2011-12-16,18025.599609,18390.410156,18025.599609,18285.390625,18285.390625,['bullish engulfing'],None,0.7121258366469283,0.28787416335307175,0.0,18451.92451180002,0,0.41285673238152754,0.42332025330430584,0.42091674506793075,0.4251707423806068\r\n2011-12-19,18053.640625,18092.349609,17821.519531,18070.210938,18070.210938,[],None,0.06118342955984463,0.0817437677657084,0.857072802674447,18444.142578250023,0,0.41405343597389954,0.41065180690513564,0.41205527206769266,0.4159074192490726\r\n2011-12-20,18044.75,18270.699219,18010.259766,18080.199219,18080.199219,\"['three white soldiers', 'inverse hammer']\",None,0.13611309112985426,0.7314559979512808,0.1324309109188649,18435.57304700002,0,0.4136740116735842,0.41823218779532395,0.4202506653314637,0.41633740720807333\r\n2011-12-21,18462.640625,18473.189453,18288.650391,18416.449219,18416.449219,['hanging man'],None,0.2503069295973867,0.05716311704239105,0.6925299533602223,18463.174023550022,0,0.43150828744148484,0.4268386159241176,0.4323388173506769,0.430812715943783\r\n2011-12-22,18356.869141,18388.009766,18238.380859,18378.230469,18378.230469,['hammer'],None,0.14276203995795592,0.06535700351003068,0.7918809565320134,18485.33056655002,0,0.42699428855951405,0.4232182296974977,0.4301560364299808,0.4291674275995663\r\n2011-12-23,18589.679688,18636.75,18539.589844,18629.169922,18629.169922,[],None,0.4064447364617249,0.07801632183463057,0.5155389417036446,18532.315039200017,0,0.4369299206327959,0.4337904183130747,0.4432349969741187,0.43997018166988644\r\n2011-12-28,18621.5,18621.5,18461.970703,18518.669922,18518.669922,[],None,0.6445842859822697,0.0,0.3554157140177303,18556.358007950017,0,0.4382879128567867,0.4331422486390542,0.4398646536803791,0.4352132400630584\r\n2011-12-29,18329.609375,18409.119141,18293.810547,18397.919922,18397.919922,[],None,0.592415054510178,0.09712388826801958,0.31046105722180245,18563.44404310002,0,0.42583092629405894,0.42411543997372886,0.43256287931458426,0.4300150436917961\r\n2011-12-30,18489.039063,18506.269531,18415.849609,18434.390625,18434.390625,[],None,0.604384927472063,0.19056052713694427,0.20505454539099274,18585.696093900016,0,0.4326348908993486,0.4282446161453524,0.4378620043614072,0.4315850799318953\r\n2012-01-03,18770.640625,18886.119141,18724.169922,18877.410156,18877.410156,[],None,0.6592778381969405,0.05377602345830131,0.28694613834475824,18579.453613400015,0,0.444652772165241,0.44438933731849933,0.451249749779039,0.45065673639932835\r\n2012-01-04,18970.599609,18970.599609,18687.939453,18727.310547,18727.310547,\"['bearish engulfing', 'dark cloud cover']\",None,0.8607122611224991,0.0,0.13928773887750087,18563.79960950002,0,0.45318640142032485,0.4479800046892964,0.4496765667129806,0.44419506151045296\r\n2012-01-05,18753.380859,18821.089844,18723.279297,18813.410156,18813.410156,['bullish harami'],None,0.613730306610008,0.0785159498187526,0.30775374357123936,18545.485644650016,0,0.44391617888432355,0.44162540169631775,0.45121107746242595,0.44790158469944596\r\n2012-01-06,18784.859375,18784.859375,18506.580078,18593.060547,18593.060547,[],None,0.6892313947451089,0.0,0.31076860525489114,18528.02714855002,0,0.44525958431513035,0.4400855006286892,0.44180166181950764,0.43841570032749677\r\n2012-01-09,18588.359375,18884.259766,18302.839844,18865.720703,18865.720703,['bullish engulfing'],None,0.47704132160782514,0.03188584067815987,0.491072837714015,18509.284179800023,0,0.43687357376896774,0.44431030843406444,0.4329549453719904,0.4501535142695837\r\n2012-01-10,18948.119141,19086.529297,18858.570313,19004.279297,19004.279297,[],None,0.24636079269418723,0.36081052194898233,0.3928286853568304,18504.107617300022,0,0.452227004770296,0.4529073560388211,0.45708562287228593,0.4561183571725901\r\n2012-01-11,19071.900391,19175.849609,18983.140625,19151.939453,19151.939453,['three white soldiers'],None,0.4153364328878383,0.1240739040998817,0.46058966301228,18532.39306650002,0,0.4575096046070246,0.45670373095766986,0.46249465871369344,0.46247501545084446\r\n2012-01-12,19112.759766,19261.289063,19050.949219,19095.380859,19095.380859,['bearish harami'],None,0.08262299082050416,0.7061396175609962,0.2112373916184996,18558.37910165002,0,0.45925335600478345,0.46033515804276265,0.46543901286527845,0.46004021066331247\r\n2012-01-13,19232.210938,19232.210938,19073.179688,19204.419922,19204.419922,['hanging man'],None,0.174751918255055,0.0,0.825248081744945,18596.24160165002,1,0.4643511615424094,0.45909925254752487,0.46640429425264707,0.4647342600348441\r\n2012-01-16,19070.740234,19070.740234,18985.75,19012.199219,19012.199219,['three black crows'],sell,0.6887969622486506,0.0,0.31120303775134944,18629.13007820002,1,0.45746009270454535,0.4522362746081458,0.4626079618167528,0.45645930383760924\r\n2012-01-17,19185.849609,19640.279297,19173.289063,19627.75,19627.75,['rising three methods'],None,0.9462733025804528,0.02682989083664848,0.026896806582898673,18709.17558600002,1,0.46237260381249534,0.47644335321841574,0.47075119833229573,0.4829583004100473\r\n2012-01-18,19651.589844,19726.839844,19577.070313,19686.919922,19686.919922,[],None,0.2358962985602401,0.266542344984694,0.4975613564550659,18779.252050850024,1,0.48224895252741773,0.48012243004018756,0.48828400545361295,0.485505520897238\r\n2012-01-19,19842.460938,19956.539063,19776.320313,19942.949219,19942.949219,['three white soldiers'],None,0.5575906003121102,0.07540749228369359,0.3670019074041963,18872.888964900023,1,0.4903947388238127,0.48988531973867816,0.4969357489878222,0.49652738891050696\r\n2012-01-20,20161.720703,20161.720703,19927.880859,20110.369141,20110.369141,['hanging man'],buy,0.21960142087676132,0.0,0.7803985791232386,18974.397461000022,1,0.5040197553950869,0.4986061405067948,0.5035167425832889,0.5037346902025767\r\n2012-01-26,20453.470703,20453.470703,20301.589844,20439.140625,20439.140625,[],None,0.09435078320171322,0.0,0.9056492167982868,19075.53203130002,1,0.5164707405189696,0.5110063701720711,0.5197437653920701,0.5178880544684428\r\n2012-01-27,20443.460938,20590.800781,20384.050781,20501.669922,20501.669922,[],None,0.28154284885127345,0.4311045175332565,0.2873526336154701,19181.70400395002,1,0.5160435547945187,0.5168433007878392,0.5233243469655438,0.520579893514099\r\n2012-01-30,20518.0,20518.0,20144.949219,20160.410156,20160.410156,['bearish engulfing'],None,0.9585554091092939,0.0,0.0414445908907061,19258.266015650017,1,0.5192246507743308,0.5137490543295307,0.5129421869000337,0.5058889181329063\r\n2012-01-31,20326.490234,20465.890625,20219.269531,20390.490234,20390.490234,['bullish harami'],None,0.25950740450450055,0.3057337463599109,0.43475884913558854,19351.857031250016,1,0.5110516079378467,0.5115342532405367,0.51616928993043,0.5157936918518242\r\n2012-02-01,20394.669922,20534.220703,20269.509766,20333.369141,20333.369141,['dark cloud cover'],None,0.23157630619547,0.527181772621651,0.24124192118287896,19448.629492200016,1,0.5139613055592313,0.514438481724671,0.5183507987300203,0.513334671906854\r\n2012-02-02,20638.960938,20761.699219,20564.970703,20739.449219,20739.449219,[],None,0.5107967215083272,0.11310002460446603,0.3761032538872067,19563.882421900016,1,0.5243868884422276,0.5241069850402365,0.5311801701292734,0.5308161128004483\r\n2012-02-03,20680.710938,20796.740234,20639.490234,20756.980469,20756.980469,[],None,0.48502086486485274,0.25284429252783797,0.2621348426073093,19657.860937550016,1,0.5261686489526718,0.5255963308284266,0.5344159235571357,0.5315708198823008\r\n2012-02-06,21015.550781,21015.550781,20633.130859,20709.939453,20709.939453,['dark cloud cover'],None,0.7991511697447653,0.0,0.20084883025523464,19756.992382850014,1,0.5404585749306537,0.5348964200691626,0.5341397896472845,0.5295457396448542\r\n2012-02-07,20808.050781,20881.849609,20649.269531,20699.189453,20699.189453,[],sell,0.46805955581459185,0.31730502730332455,0.2146354168820836,19851.281347700013,1,0.5316031185014998,0.5292137285890712,0.5348405557759005,0.5290829602577646\r\n2012-02-08,20827.890625,21023.330078,20755.730469,21018.460938,21018.460938,[],None,0.7121472027262925,0.018195617019750074,0.2696571802539574,19972.551367250016,1,0.532449821509226,0.535227062980677,0.5394632545562635,0.5428273567362286\r\n2012-02-09,20922.289063,21053.060547,20787.839844,21010.009766,21010.009766,['hammer'],None,0.33074606170543996,0.16232059003327995,0.5069333482612801,20079.765820400014,1,0.536478454061945,0.5364906950069201,0.5408574933394191,0.5424635401596379\r\n2012-02-10,20986.25,21002.330078,20703.789063,20783.859375,20783.859375,[],None,0.6779323939794362,0.05386220717444505,0.26820539884611877,20168.744824300014,1,0.539208108475301,0.534334501462354,0.5372078782776275,0.5327279365003771\r\n2012-02-13,20718.800781,20969.800781,20673.960938,20887.400391,20887.400391,['piercing line'],None,0.5699016342433517,0.27853040065330914,0.15156796510333914,20255.517871200012,1,0.5277942053145023,0.5329519110471013,0.5359126949019369,0.5371852990978762\r\n2012-02-14,20845.240234,20947.949219,20813.529297,20917.830078,20917.830078,[],buy,0.5400229587992151,0.2240675381436378,0.23590950305714703,20346.64033215001,1,0.5331902490107314,0.5320231556491748,0.5419729691682279,0.5384952741582658\r\n2012-02-15,20993.580078,21403.279297,20933.390625,21365.230469,21365.230469,['three white soldiers'],None,0.7909328595178359,0.08097413337941164,0.12809300710275248,20454.68085950001,1,0.539520933469765,0.5513760178281231,0.5471775336325979,0.5577555233425103\r\n2012-02-16,21266.509766,21317.720703,21157.550781,21277.279297,21277.279297,[],None,0.06723816098257146,0.25249063928493876,0.6802711997324898,20567.934863400013,1,0.5511687260495557,0.5477395269440164,0.5569109147131518,0.5539692917637223\r\n2012-02-17,21503.589844,21546.730469,21381.689453,21491.619141,21491.619141,[],None,0.07253168509335343,0.2613933556977146,0.666074959208932,20661.128320450014,1,0.5612865684637697,0.5574731128702928,0.566643362925158,0.563196460287927\r\n2012-02-20,21760.339844,21760.339844,21393.480469,21424.789063,21424.789063,[],None,0.9146577786106682,0.0,0.08534222138933183,20748.021777500013,1,0.572243862141771,0.566552137064487,0.567155347098005,0.5603194758659744\r\n2012-02-21,21434.310547,21480.339844,21221.390625,21478.720703,21478.720703,['hammer'],None,0.17150140931685295,0.006252735599095313,0.8222458550840518,20824.810351700013,1,0.5583299429407533,0.5546513168201772,0.5596829395942154,0.5626411922663407\r\n2012-02-22,21339.019531,21569.740234,21302.189453,21549.279297,21549.279297,[],buy,0.785868631046896,0.07647496644758327,0.1376564025055208,20896.755859500012,1,0.5542632179273663,0.5584510952886101,0.5631913498211699,0.5656786864882221\r\n2012-02-23,21356.529297,21428.5,21325.560547,21380.990234,21380.990234,['three white soldiers'],None,0.23762450923456974,0.4615311682295384,0.30084432253589194,20943.848339950015,1,0.5550104804328974,0.5524479715882593,0.5642061589122711,0.5584339693320338\r\n2012-02-24,21438.970703,21468.929688,21292.400391,21406.859375,21406.859375,\"['hanging man', 'falling three methods']\",buy,0.1819036757394376,0.16971112166158436,0.648385202598978,20989.107812600014,1,0.5585288239451439,0.5541663517647648,0.5627662935909844,0.5595476163289188\r\n2012-02-27,21381.660156,21589.019531,21076.519531,21217.859375,21217.859375,[],sell,0.3196112800000034,0.40460365853658536,0.27578506146341125,21041.980273550012,1,0.556082987550496,0.5592705218887304,0.553392412363057,0.551411308965204\r\n2012-02-28,21303.390625,21583.070313,21273.990234,21568.730469,21568.730469,[],None,0.8584825164354859,0.046395238562113646,0.09512224500240042,21100.89228530001,1,0.552742686723986,0.5590176626958296,0.5619668960663243,0.5665160447632298\r\n2012-02-29,21643.849609,21716.759766,21525.910156,21680.080078,21680.080078,['hammer'],None,0.18983779427161912,0.19219157953742033,0.6179706261909605,21168.227832150013,1,0.5672724202118222,0.5646998560840906,0.5729056491719806,0.5713095613963171\r\n2012-03-01,21578.189453,21641.140625,21338.289063,21387.960938,21387.960938,[],None,0.6281245959035172,0.20786147373412256,0.16401393036236026,21200.65341810001,1,0.5644702484017525,0.5614858210695546,0.564758850786816,0.5587340528785177\r\n2012-03-02,21618.150391,21623.240234,21531.929688,21562.259766,21562.259766,[],None,0.6120938648203859,0.05574211548358862,0.33216401969602555,21240.91738295001,1,0.5661756572948953,0.5607250020138621,0.5731670265725325,0.5662374858824505\r\n2012-03-05,21518.029297,21578.759766,21230.609375,21265.310547,21265.310547,['three black crows'],None,0.7258896055641672,0.1744374574032818,0.09967293703255106,21268.685937650014,1,0.5619027995331786,0.5588344518208237,0.5600832319942455,0.5534540461089104\r\n2012-03-06,21173.740234,21173.740234,20789.359375,20806.25,20806.25,['three black crows'],sell,0.9560575803801927,0.0,0.04394241961980725,21274.038965000014,1,0.5472096101527896,0.5416199352288007,0.5409234737283992,0.5336918360086611\r\n2012-03-07,20521.960938,20732.869141,20521.960938,20627.779297,20627.779297,[],sell,0.5017270902450449,0.49827290975495503,0.0,21254.504882950016,1,0.5193936913231384,0.5228816222691386,0.5293126195333056,0.5260088069344481\r\n2012-03-08,20722.949219,20909.710938,20681.089844,20900.730469,20900.730469,[],None,0.777624001746744,0.03928101665020389,0.18309498160305213,21249.040918100018,1,0.5279712477817698,0.5303979166897734,0.5362222430394098,0.5377591488957083\r\n2012-03-09,20930.929688,21209.789063,20917.679688,21086.0,21086.0,['three white soldiers'],None,0.5308638656325215,0.42377641251671627,0.04535972185076224,21264.147949350016,1,0.5368472091376469,0.5431521160643251,0.5464953404200201,0.5457348623843186\r\n2012-03-12,21073.589844,21170.550781,20924.359375,21134.179688,21134.179688,\"['hammer', 'three white soldiers']\",buy,0.24610868829434882,0.14773502288703494,0.6061562888186163,21276.486914200017,1,0.5429355021286556,0.5414843741329769,0.5467853827729074,0.5478089615920216\r\n2012-03-13,21279.410156,21427.119141,21261.320313,21339.699219,21339.699219,\"['three white soldiers', 'inverse hammer']\",buy,0.3636277995885283,0.5272650178202795,0.10910718259119219,21297.58037125002,1,0.5517192746835996,0.5523892810356101,0.5614167484774124,0.5566564222981725\r\n2012-03-14,21564.210938,21638.320313,21263.019531,21307.890625,21307.890625,['dark cloud cover'],None,0.6829730320146289,0.19746661492434703,0.11956035306102414,21294.71337905002,1,0.5638736887365633,0.5613659495476087,0.5614905311541739,0.5552870863320793\r\n2012-03-15,21323.060547,21368.480469,21162.169922,21353.529297,21353.529297,\"['hammer', 'bullish harami']\",None,0.14768391845716156,0.07246925674622688,0.7798468247966116,21298.525879050016,1,0.5535821379877732,0.5498969656969064,0.5571114849680093,0.5572517967186602\r\n2012-03-16,21350.25,21438.619141,21253.390625,21317.849609,21317.849609,[],None,0.1749211822222846,0.47708173076331073,0.3479970870144047,21289.83740245002,1,0.5547424995124673,0.5528780647242157,0.5610724291455063,0.5557158130773403\r\n2012-03-20,21183.039063,21183.039063,20786.689453,20888.240234,20888.240234,[],None,0.7437848343032267,0.0,0.2562151656967732,21263.00996100002,1,0.5476064553337613,0.5420151627016991,0.5408075415808442,0.5372214537052057\r\n2012-03-21,20948.130859,20993.480469,20756.029297,20856.630859,20856.630859,\"['hanging man', 'three black crows']\",None,0.3853423810432952,0.19098499122168155,0.42367262773502323,21231.905468800025,1,0.5375813017656996,0.5339583671554202,0.5394762301307522,0.535860693966714\r\n2012-03-22,20886.119141,20978.490234,20801.789063,20901.560547,20901.560547,['bullish harami'],None,0.0873871175420885,0.43536602821947096,0.47724685423844054,21199.519531300022,1,0.5349348339736708,0.5333212382548669,0.5414631900284557,0.5377948831271574\r\n2012-03-23,20740.560547,20742.699219,20596.890625,20668.800781,20668.800781,[],None,0.4921504558229268,0.01466766766845951,0.49318187650861367,21163.91005865002,1,0.5287228446384616,0.5232994293808013,0.5325661825698053,0.5277747508621714\r\n2012-03-26,20672.369141,20776.359375,20580.720703,20668.859375,20668.859375,[],None,0.0179400420383103,0.5315423220619708,0.4505176358997189,21127.010058650023,1,0.525812646929181,0.5247300846163421,0.5318640595177994,0.5277772732896511\r\n2012-03-27,20921.800781,21063.380859,20896.189453,21046.910156,21046.910156,[],None,0.7483002744770189,0.09851405280962156,0.15318567271335956,21118.46259770002,1,0.5364576157006143,0.5369293384996958,0.5455622011391674,0.5440520741008071\r\n2012-03-28,20959.980469,20989.580078,20798.089844,20885.419922,20885.419922,['hanging man'],None,0.38936997173441756,0.15457503174809772,0.4560549965174847,21084.297070350025,1,0.5380870063683861,0.5337925891119433,0.541302564211317,0.537100041402065\r\n2012-03-29,20720.339844,20720.339844,20527.259766,20609.390625,20609.390625,[],sell,0.5746279996841456,0.0,0.42537200031585437,21030.76259770002,0,0.527859887749867,0.522349090442765,0.5295427028501832,0.5252171884825827\r\n2012-03-30,20380.060547,20566.089844,20374.029297,20555.580078,20555.580078,[],None,0.913876034102936,0.054721108338816535,0.03140285755824742,20989.143554700022,0,0.5133378227458835,0.5157930135760338,0.5228891986122178,0.5229006850444788\r\n2012-04-02,20662.970703,20662.970703,20417.689453,20522.259766,20522.259766,[],None,0.5736718032870423,0.0,0.42632819671295774,20937.143554700022,0,0.525411550745031,0.5199107338905813,0.5247849901925218,0.5214662707593631\r\n2012-04-03,20704.150391,20816.089844,20588.199219,20790.980469,20790.980469,['hammer'],None,0.38101645471374285,0.11018169352074049,0.5088018517655167,20913.427050800023,0,0.5271689721081643,0.5264187459370246,0.5321887882628357,0.5330344942228633\r\n2012-04-05,20479.269531,20670.199219,20404.150391,20593.0,20593.0,[],None,0.4274796842931354,0.29016936319673825,0.2823509525101264,20902.76455080002,0,0.5175717544817515,0.520217966996114,0.5241971031555444,0.5245115844461626\r\n2012-04-10,20387.429688,20472.960938,20297.390625,20356.240234,20356.240234,[],None,0.1776465136221484,0.48716237123755607,0.33519111514029554,20889.187597650023,0,0.5136523148280318,0.5118347622551223,0.5195614288006927,0.514319255199934\r\n2012-04-11,20092.960938,20188.560547,20035.679688,20140.669922,20140.669922,[],None,0.3120664307622744,0.3132545520299553,0.3746790172077703,20851.18457030002,0,0.501085301886478,0.49974691250261377,0.5081975346625666,0.5050391159569504\r\n2012-04-12,20179.720703,20360.480469,20138.019531,20327.320313,20327.320313,[],None,0.6634855149266854,0.14906057799683742,0.18745390707647724,20813.250585950023,0,0.5047879395672545,0.5070540128173915,0.5126412891166056,0.51307427442644\r\n2012-04-13,20640.5,20719.039063,20574.349609,20701.039063,20701.039063,['three white soldiers'],None,0.41840687988220915,0.12440436743924735,0.45718875267854353,20791.593554700023,0,0.5244525708349156,0.5222938034397002,0.5315874167508216,0.5291625845723836\r\n2012-04-16,20516.089844,20625.449219,20514.089844,20610.640625,20610.640625,['three white soldiers'],None,0.849059910761907,0.13298021832466522,0.01795987091342781,20755.140625000022,0,0.5191431312406879,0.5183159609034966,0.5289708444436109,0.5252710000392211\r\n2012-04-17,20678.039063,20678.039063,20392.570313,20562.310547,20562.310547,['dark cloud cover'],None,0.4053981950738889,0.0,0.5946018049261111,20717.861621100026,0,0.5260546216146157,0.5205511833324976,0.5236942782372902,0.5231904266555157\r\n2012-04-18,20800.210938,20862.320313,20715.939453,20780.730469,20780.730469,[],None,0.1330807115083335,0.42429983674094773,0.44261945175071876,20689.221679700026,0,0.5312685383178953,0.528383676299093,0.5377354670260371,0.5325932394584291\r\n2012-04-19,20767.460938,20995.009766,20767.460938,20995.009766,20995.009766,\"['piercing line', 'bullish engulfing']\",None,1.0,0.0,0.0,20673.079687550024,0,0.5298708698935349,0.53402336675791,0.5399726096846149,0.541817801479978\r\n2012-04-20,20933.269531,21076.429688,20881.619141,21010.640625,21010.640625,[],None,0.3971607040351767,0.33770791167687575,0.2651313842879475,20679.199707100022,0,0.5369470663797558,0.537483951958009,0.5449295356303222,0.5424906981634854\r\n2012-04-23,20970.960938,20970.960938,20624.390625,20624.390625,20624.390625,[],None,1.0,0.0,0.0,20667.58769540002,0,0.5385556187288738,0.533001221118216,0.5337602751529459,0.5258629271622427\r\n2012-04-24,20606.169922,20771.789063,20534.130859,20677.160156,20677.160156,[],None,0.29870727290357274,0.3981722718059364,0.30312045529049086,20656.367675850022,0,0.5229874695822002,0.5245358329678693,0.5298410563479785,0.5281346156471902\r\n2012-04-25,20751.539063,20751.820313,20584.980469,20646.289063,20646.289063,[],None,0.6308445121777913,0.0016857483995249766,0.36746973942268374,20655.24208995002,0,0.5291913736509666,0.523687102595535,0.5320490251536726,0.526805638391625\r\n2012-04-26,20753.179688,20826.910156,20674.939453,20809.710938,20809.710938,['hammer'],None,0.37198781662541236,0.11317456365258284,0.5148376197220048,20662.284668100023,0,0.5292613904374922,0.5268786408945225,0.5359551835384457,0.5338408267776281\r\n2012-04-27,20916.080078,20929.960938,20648.769531,20741.449219,20741.449219,\"['bearish engulfing', 'dark cloud cover']\",None,0.6210391023791199,0.049364453018300086,0.3295964446025801,20647.01162125002,0,0.536213473839599,0.5312586010110136,0.5348188450016615,0.5309022112910696\r\n2012-04-30,20889.769531,21105.570313,20889.769531,21094.210938,21094.210938,[],None,0.9473617523777088,0.052638247622291204,0.0,20657.451172050023,0,0.5350906212970175,0.5387225138863372,0.5452834381848206,0.5460883370685111\r\n2012-05-02,21245.480469,21385.300781,21237.169922,21309.080078,21309.080078,[],None,0.4293474663506842,0.5145497941114504,0.05610273953786544,20692.435644700025,0,0.5502712608769329,0.550611878231068,0.5603681011038472,0.5553382913860618\r\n2012-05-03,21209.439453,21256.810547,21153.630859,21249.529297,21249.529297,\"['hammer', 'three white soldiers']\",None,0.3885439545039314,0.07056863750159807,0.5408874079944705,20727.133105650028,0,0.5487331420969308,0.5451506668811277,0.5567407056299994,0.5527746752063515\r\n2012-05-04,21107.189453,21170.640625,21061.140625,21086.0,21086.0,[],None,0.19351098630136118,0.5794627579908763,0.22702625570776255,20755.320117350027,0,0.5443694292300344,0.5414881927661697,0.5527246364506418,0.5457348623843186\r\n2012-05-07,20658.410156,20674.449219,20477.859375,20536.650391,20536.650391,[],None,0.6193593856252493,0.08158642722152358,0.2990541871532272,20742.603613450025,0,0.5252169207438185,0.5203986044462507,0.5273976613775525,0.5220857763051618\r\n2012-05-08,20647.380859,20647.380859,20399.380859,20484.75,20484.75,['three black crows'],None,0.6557695927419387,0.0,0.34423040725806137,20737.191113450026,0,0.5247462245557332,0.519248119851007,0.5239900026905898,0.5198515036412836\r\n2012-05-09,20361.550781,20371.660156,20257.609375,20330.640625,20330.640625,\"['hanging man', 'three black crows']\",None,0.2710209937098218,0.08863924395221674,0.6403397623379614,20735.911133000023,0,0.5125478833418987,0.5075291822651582,0.5178340653253086,0.513217211352236\r\n2012-05-10,20313.970703,20375.039063,20091.679688,20227.279297,20227.279297,['three black crows'],None,0.30594154860765804,0.21551557981803537,0.4785428715743066,20740.24160175002,0,0.510517313184671,0.5076727957109768,0.5106291413773256,0.5087675841875283\r\n2012-05-11,20083.269531,20083.269531,19901.410156,19964.630859,19964.630859,['three black crows'],None,0.6523648945785773,0.0,0.34763510542142273,20722.107129050022,0,0.500671702694065,0.49527173587848267,0.502367343669732,0.4974607671496044\r\n2012-05-14,20037.519531,20044.689453,19715.509766,19735.039063,19735.039063,['three black crows'],None,0.9188916568840462,0.021781179954756192,0.05932716316119761,20673.807129050023,0,0.4987192345898058,0.4936319695453059,0.4942952608732978,0.4875770136022852\r\n2012-05-15,19702.539063,19923.189453,19639.849609,19894.310547,19894.310547,['piercing line'],None,0.6768249791229572,0.10192320851280723,0.22125181236423555,20637.990625150025,0,0.4844233071729789,0.4884678636178644,0.49100997969828153,0.49443353078799424\r\n2012-05-16,19655.339844,19655.339844,19181.189453,19259.830078,19259.830078,[],None,0.8341441312868175,0.0,0.16585586871318245,20572.86660170002,0,0.48240899089661926,0.4770834705849442,0.4710942454996745,0.46711962543318997\r\n2012-05-17,19369.429688,19452.300781,19139.730469,19200.929688,19200.929688,[],None,0.5390787081531855,0.2651278442592483,0.19579344758756623,20493.87656265002,0,0.47020723220211047,0.46845371561588695,0.46929403221607646,0.4645840080951864\r\n2012-05-18,18787.0,18985.429688,18622.310547,18951.849609,18951.849609,[],None,0.4539821518249327,0.09247675269203025,0.45354109548303706,20391.718554800023,0,0.4453509395508829,0.44861032649068183,0.44682685798955424,0.4538612986723167\r\n2012-05-21,18902.0,18953.679688,18796.689453,18922.320313,18922.320313,['hammer'],None,0.1294367958618574,0.19975366620732668,0.6708095379308159,20287.302539200024,0,0.45025878287306464,0.4472608584808359,0.45439866010994556,0.45259008476496154\r\n2012-05-22,19061.419922,19182.660156,19002.640625,19039.150391,19039.150391,[],None,0.12370619385738495,0.6734837788239745,0.2028100273186406,20208.040527500023,0,0.45706233069576396,0.4569931991562857,0.4633413789090113,0.45761953145244716\r\n2012-05-23,18842.320313,18845.839844,18661.480469,18786.189453,18786.189453,['hanging man'],None,0.3044643647766821,0.01909059954232377,0.6764450356809941,20113.491992350024,0,0.4477118389312138,0.4426773492000559,0.44852767665655024,0.44672975397847026\r\n2012-05-24,18755.089844,18835.810547,18654.759766,18666.400391,18666.400391,['three black crows'],None,0.4898595438812175,0.445845649238055,0.0642948068807275,20014.497558750023,0,0.4439891130636274,0.44225107469729247,0.4482358533254306,0.44157292526289826\r\n2012-05-25,18734.380859,18778.439453,18577.089844,18713.410156,18713.410156,['three black crows'],None,0.10415070138029901,0.21881638717261226,0.6770329114470888,19909.68251965002,0,0.4431053178137022,0.43981263513688734,0.44486330504203764,0.44359666016837995\r\n2012-05-28,18672.320313,18858.320313,18672.320313,18800.990234,18800.990234,\"['piercing line', 'bullish engulfing']\",None,0.6917737688172076,0.3082262311827924,0.0,19812.659570400025,0,0.4404567661940757,0.4432078056933905,0.4489983594682885,0.4473669164305287\r\n2012-05-29,18735.5,19058.470703,18735.5,19055.460938,19055.460938,[],None,0.9906809968457142,0.009319003154285755,0.0,19710.722070400025,0,0.4431530792805146,0.45171478359774225,0.4517417193101737,0.4583216881914013\r\n2012-05-30,18897.119141,18897.119141,18604.449219,18690.220703,18690.220703,[],None,0.706934407834364,0.0,0.293065592165636,19579.779101650027,0,0.4500504829491545,0.44485686954238296,0.4460512914699235,0.4425983717175628\r\n2012-05-31,18470.769531,18657.900391,18378.140625,18629.519531,18629.519531,[],None,0.5674511466384357,0.101447253855644,0.33110159950592033,19448.778613350027,0,0.4318552039373871,0.43468937188945983,0.4362246218846011,0.4399852320734903\r\n2012-06-01,18498.910156,18726.439453,18487.660156,18558.339844,18558.339844,['inverse hammer'],None,0.2488896179303066,0.7039957446562156,0.047114637413477795,19322.395605550028,0,0.4330561585329372,0.4376024828058012,0.44098012950918786,0.436921000266691\r\n2012-06-04,18249.609375,18249.609375,18056.400391,18185.589844,18185.589844,['hanging man'],None,0.3313486240370762,0.0,0.6686513759629238,19204.84257820003,0,0.4224167744177587,0.4173358076438078,0.422254162716699,0.4208743940771422\r\n2012-06-05,18373.220703,18412.019531,18223.130859,18259.029297,18259.029297,[],None,0.6045434318051509,0.2054057958541976,0.19005077234065149,19093.556543050032,0,0.4276921225105482,0.42423871504525895,0.4294938578156937,0.4240359071048201\r\n2012-06-06,18349.679688,18521.570313,18320.609375,18520.529297,18520.529297,[],None,0.8501632740189571,0.005180190789113537,0.14465653519192942,19003.050976650033,0,0.426687465003895,0.42889494420313584,0.4337265259237355,0.4352932847535579\r\n2012-06-07,18825.5,18845.570313,18624.429688,18678.289063,18678.289063,[],None,0.6656892509008683,0.09075814541086771,0.24355260368826398,18925.601464950032,0,0.4469940001413525,0.44266589334297995,0.4469188743732171,0.4420847236202443\r\n2012-06-08,18797.939453,18797.939453,18461.179688,18502.339844,18502.339844,[],None,0.8777759094825409,0.0,0.12222409051745904,18852.48691420003,0,0.4458178014757035,0.4406414422610447,0.43983030658420996,0.43451024252929404\r\n2012-06-11,18978.880859,18978.880859,18847.669922,18953.630859,18953.630859,\"['hanging man', 'three black crows']\",None,0.19243822639571603,0.0,0.8075617736042839,18813.41650400003,0,0.45353981948564503,0.4483319820737542,0.45661231101605204,0.45393798014052633\r\n2012-06-12,18719.890625,18925.789063,18708.259766,18872.560547,18872.560547,[],None,0.7018361393408092,0.24469584894580423,0.053468011713386505,18762.32900400003,0,0.442486919568713,0.4460754252143129,0.45055890616899497,0.45044796439182644\r\n2012-06-13,18948.449219,19029.550781,18812.939453,19026.519531,19026.519531,['hammer'],None,0.36041657064215266,0.013993958801637384,0.62558947055621,18750.66347665003,0,0.45224109147558367,0.4504856021934514,0.45510426027271045,0.4570757824618227\r\n2012-06-14,18901.710938,18937.539063,18795.650391,18808.400391,18808.400391,[],None,0.6576321117446242,0.2525087062623277,0.08985918199304814,18731.037011800025,0,0.4502464466034438,0.4465748346352795,0.4543535424289411,0.4476859180970121\r\n2012-06-15,18924.089844,19254.560547,18919.169922,19233.939453,19233.939453,[],None,0.923846959049618,0.0614838116002852,0.014669229350096813,18745.14150400002,0,0.4512015089023118,0.46004917640195203,0.4597169517322175,0.4660050535663187\r\n2012-06-18,19578.130859,19578.130859,19395.929688,19427.810547,19427.810547,[],None,0.8250238523439529,0.0,0.17497614765604705,18770.416015700022,0,0.47911395088405695,0.4738018625430493,0.4804185990238694,0.47435105785057097\r\n2012-06-19,19451.199219,19472.050781,19320.179688,19416.669922,19416.669922,['hanging man'],None,0.22735924472471505,0.13729776739015934,0.6353429878851257,18789.291992250026,0,0.4736969021732085,0.46929314847240516,0.4771294167266732,0.4738714623520318\r\n2012-06-20,19551.890625,19578.820313,19469.130859,19518.849609,19518.849609,['three black crows'],None,0.30122326983229764,0.24550845152351947,0.45326827864418284,18825.92500005003,0,0.4779940990822362,0.47383116635776606,0.48359710721908056,0.4782702207634614\r\n2012-06-21,19480.710938,19495.539063,19258.109375,19265.070313,19265.070313,['three black crows'],None,0.9082294081100752,0.06245269968092613,0.029317892208998584,18855.85849615003,0,0.4749563708081672,0.47029146926501103,0.47443422762170906,0.46734521359519055\r\n2012-06-22,18992.900391,19089.449219,18976.050781,18995.130859,18995.130859,[],None,0.01966930091225448,0.831743026301653,0.1485876727860925,18869.944531300032,0,0.4541381296291781,0.4530314612775688,0.4621868067087471,0.45572452382091877\r\n2012-06-25,19019.029297,19066.75,18861.560547,18897.449219,18897.449219,['bearish engulfing'],None,0.592525961848552,0.2325689858922684,0.17490505225917963,18874.767480550032,0,0.45525323029724785,0.45206667797397887,0.4572154634628771,0.4515194029382109\r\n2012-06-26,18850.470703,18998.470703,18850.470703,18981.839844,18981.839844,['piercing line'],None,0.8876293310810758,0.11237066891892421,0.0,18871.08642585003,0,0.44805967229760224,0.4491646078311044,0.45673392526401935,0.45515235565575596\r\n2012-06-27,18990.169922,19213.919922,18942.0,19176.949219,19176.949219,[],None,0.6868908155982653,0.13596172993901695,0.17714745446271782,18895.422851650033,0,0.4540216016809341,0.4583218307850185,0.4607082690708473,0.4635516670025407\r\n2012-06-28,19305.740234,19305.740234,19009.259766,19025.269531,19025.269531,['dark cloud cover'],None,0.9460006080400466,0.0,0.05399939195995344,18915.210351650032,0,0.46748916384117745,0.46222446302747716,0.4636287922608243,0.45702197090518426\r\n2012-06-29,18996.570313,19510.769531,18991.099609,19441.460938,19441.460938,\"['piercing line', 'bullish engulfing']\",None,0.8561023183481441,0.13337041469181168,0.010527266960044258,18959.366406350033,0,0.4542947505177053,0.47093880877181366,0.4628402501232838,0.4749386968813164\r\n2012-07-03,19765.410156,19765.410156,19622.369141,19735.529297,19735.529297,['hanging man'],None,0.20889714044604799,0.0,0.791102859553952,19036.86337900003,0,0.4871064504246164,0.4817617812897554,0.4902509507096041,0.4875981178060109\r\n2012-07-04,19833.839844,19835.130859,19677.449219,19709.75,19709.75,[],None,0.7869644430384938,0.008187478263179507,0.2048480786983267,19109.399414150033,0,0.49002681727061437,0.4847251154101478,0.49264261298664425,0.4864883385255214\r\n2012-07-05,19757.419922,19869.109375,19588.630859,19809.130859,19809.130859,['bullish harami'],None,0.1843668375655552,0.2138435301761201,0.6017896322583247,19173.82949225003,1,0.48676545201957666,0.48616930187830637,0.4887859822621822,0.4907666095037967\r\n2012-07-06,19752.830078,19839.119141,19690.640625,19800.640625,19800.640625,[],None,0.3220031307425056,0.259152078271037,0.41884479098645744,19229.947070350034,1,0.48656957171327,0.48489462907859643,0.49321540426176413,0.4904011113375858\r\n2012-07-09,19634.839844,19737.919922,19421.75,19428.089844,19428.089844,[],None,0.6539205206243476,0.3260274644341481,0.02005201494150429,19276.234570350032,1,0.4815341144783173,0.48059336581365525,0.48153975695309037,0.4743630813756383\r\n2012-07-10,19504.419922,19515.890625,19347.230469,19396.359375,19396.359375,[],None,0.6406999113649571,0.0680107458219055,0.2912893428131374,19298.37099615003,1,0.47596819671077695,0.47115647026877144,0.47830400352522795,0.4729971086318351\r\n2012-07-11,19264.580078,19441.119141,19233.759766,19419.869141,19419.869141,[],None,0.7488885564011764,0.1024790897445558,0.1486323538542679,19325.736425850027,1,0.4657325760432247,0.46797846315989905,0.4733769298940991,0.4740091863155653\r\n2012-07-12,19356.789063,19356.789063,18998.300781,19025.109375,19025.109375,[],None,0.9252176560683275,0.0,0.07478234393167245,19325.66591805003,1,0.4696677695325935,0.4643941878046611,0.46315293616237907,0.4570150763102523\r\n2012-07-13,19069.359375,19160.490234,19032.589844,19092.630859,19092.630859,['bullish harami'],None,0.1819500628575122,0.5305642539479252,0.2874856831945627,19339.87744145003,1,0.4574011619252233,0.45605091252574154,0.46464182037369306,0.45992182523870817\r\n2012-07-16,19265.339844,19265.339844,19061.669922,19121.339844,19121.339844,[],buy,0.7070263423580134,0.0,0.2929736576419865,19334.24746100003,1,0.4657650004996553,0.46050732810179845,0.46590452239030955,0.46115772537659316\r\n2012-07-17,19156.960938,19479.279297,19156.960938,19455.330078,19455.330078,[],None,0.9256970062943208,0.0743029937056792,0.0,19335.623437550028,1,0.4611397249337644,0.46960038157793765,0.47004220586105594,0.47553575289142425\r\n2012-07-18,19452.240234,19452.240234,19134.570313,19239.880859,19239.880859,[],None,0.6684906595232842,0.0,0.3315093404767158,19326.78398440003,1,0.4737413294646524,0.46845114219101786,0.46906997025216934,0.466260826610703\r\n2012-07-19,19393.449219,19600.320313,19393.449219,19559.050781,19559.050781,[],None,0.8005060484670804,0.1994939515329196,0.0,19328.794043000027,1,0.4712323112875042,0.47474497934081133,0.48031089321893805,0.4800008508786655\r\n2012-07-20,19613.779297,19656.109375,19511.900391,19640.800781,19640.800781,['hammer'],None,0.18737725799386143,0.1061556192643184,0.7064671227418202,19347.58056640003,1,0.48063531565261797,0.47711617790674216,0.48545422652619286,0.4835201266828121\r\n2012-07-23,19259.359375,19259.359375,18986.199219,19053.470703,19053.470703,[],None,0.7537287831977942,0.0,0.2462712168022058,19350.497558600026,1,0.46550977263143656,0.46025314064984973,0.4626274676013383,0.45823601007666037\r\n2012-07-24,19078.140625,19124.960938,18854.320313,18903.199219,18903.199219,[],None,0.6463974357138798,0.17299809664569082,0.18060446764042942,19350.785058600024,1,0.4577759184397704,0.45454081336465985,0.4569010812912552,0.4517669360987473\r\n2012-07-25,18762.199219,18925.660156,18710.589844,18877.330078,18877.330078,[],None,0.5353173012554096,0.22471757050318458,0.23996512824140584,19345.55957030002,1,0.44429251913857204,0.4460699462891871,0.4506600817638291,0.4506532891018622\r\n2012-07-26,18870.330078,18961.580078,18793.150391,18892.789063,18892.789063,[],None,0.1333433873804037,0.4084257129801527,0.45823089963944363,19331.351562500022,1,0.4489072088278323,0.4475966481995857,0.45424498855774653,0.4513187867393811\r\n2012-07-27,19165.029297,19330.689453,19162.529297,19274.960938,19274.960938,['three white soldiers'],None,0.6537317972040919,0.33140142305766834,0.014866779738239707,19343.836132850025,1,0.4614840574714959,0.46328487792231615,0.4702839926313165,0.4677709975370913\r\n2012-07-30,19505.029297,19593.619141,19478.699219,19585.400391,19585.400391,['three white soldiers'],buy,0.6993660681391483,0.07151719090098174,0.22911674095987003,19351.03310550002,1,0.4759942029457722,0.47446015990010343,0.4840125802266738,0.48113518170339564\r\n2012-07-31,19661.410156,19840.160156,19618.570313,19796.810547,19796.810547,['three white soldiers'],buy,0.6110406017120481,0.19562994590866908,0.19332945237928284,19354.09716800002,1,0.48266805298542603,0.4849388752656916,0.4900859997154432,0.49023622937020483\r\n2012-08-01,19646.960938,19898.919922,19646.960938,19820.380859,19820.380859,['three white soldiers'],buy,0.688286316474431,0.3117136835255691,0.0,19359.62871095002,1,0.4820514051761038,0.48743633745413334,0.49131876461519686,0.49125091351354166\r\n2012-08-02,19784.150391,19786.710938,19651.759766,19690.199219,19690.199219,['bearish harami'],None,0.6961864102966093,0.018973877455476518,0.2848397122479142,19353.68212895002,1,0.48790622553071084,0.4826671269242025,0.4915271371578356,0.4856466921582374\r\n2012-08-03,19553.789063,19673.699219,19454.330078,19666.179688,19666.179688,[],sell,0.512335620624053,0.03427797987319522,0.4533863995027517,19346.95908210002,1,0.478075118527983,0.47786379780520444,0.482954434389379,0.4846126694759715\r\n2012-08-06,20052.5,20091.300781,19978.650391,19998.720703,19998.720703,[],None,0.47740000722589376,0.3444353898819247,0.17816460289218158,19375.49062505002,1,0.4993585545441084,0.4956130875305795,0.505721234278224,0.4989283092065625\r\n2012-08-07,20033.869141,20117.119141,19983.759766,20072.550781,20072.550781,[],None,0.29005564850617,0.3341974270650075,0.3757469244288225,19409.30019535002,1,0.49856344726645907,0.4967104434640182,0.5059430912524779,0.5021066383456899\r\n2012-08-08,20188.880859,20188.880859,19966.119141,20065.519531,20065.519531,[],None,0.5537815433799006,0.0,0.4462184566200994,19441.58271485002,1,0.5051788666146871,0.4997605267009499,0.5051771079988611,0.5018039483395993\r\n2012-08-09,20149.199219,20300.029297,20149.199219,20269.470703,20269.470703,[],None,0.7973972141020748,0.2026027858979252,0.0,19503.800781250022,1,0.5034853772939286,0.5044846609190705,0.5131267284810646,0.510583892374424\r\n2012-08-10,20204.710938,20222.130859,20045.300781,20136.119141,20136.119141,['hanging man'],None,0.3878966620147129,0.09851220559887276,0.5135911323864143,19555.97519535002,1,0.505854445288685,0.5011737491049617,0.508615297418676,0.5048432082693262\r\n2012-08-13,20188.480469,20188.480469,20037.810547,20081.359375,20081.359375,[],sell,0.710965351133587,0.0,0.28903464886641295,19603.97617190002,1,0.5051617792113151,0.4997435089530297,0.5082900598599346,0.5024858416696378\r\n2012-08-14,20251.419922,20299.720703,20094.019531,20291.679688,20291.679688,['hammer'],None,0.19571967241878302,0.03909075928842537,0.7651895682927916,19645.793652400018,1,0.507847839855731,0.5044715447700616,0.5107307409835806,0.5115399724177898\r\n2012-08-15,20125.289063,20135.0,20016.029297,20052.289063,20052.289063,[],None,0.6135964414701373,0.08162460803480255,0.30477895049506015,19686.41406260002,1,0.5024649659943032,0.4974704323524927,0.5073442842571517,0.5012343866770924\r\n2012-08-16,20151.689453,20151.689453,19919.560547,19962.949219,19962.949219,[],None,0.8130837182337056,0.0,0.1869162817662944,19706.608984500017,1,0.5035916527574728,0.49817978299580995,0.5031554617524302,0.4973883738167201\r\n2012-08-17,20057.310547,20147.390625,20047.640625,20116.070313,20116.070313,['bullish harami'],None,0.5890703358395911,0.31398809022556223,0.09694157393484663,19730.372461100018,1,0.4995638537699344,0.49799707021263434,0.5087168970683524,0.5039801213545629\r\n2012-08-20,20080.320313,20109.560547,19911.490234,20104.269531,20104.269531,['hammer'],None,0.1209127084077539,0.026712816877303633,0.8523744747149424,19782.91240250002,1,0.500545839216961,0.4963891810765407,0.5028050362652694,0.5034721065953874\r\n2012-08-21,20111.970703,20141.160156,19979.580078,20100.089844,20100.089844,[],None,0.07352923174106021,0.18065007370526334,0.7458206945536764,19842.75693375002,1,0.5018965796970126,0.4977322570283245,0.5057616027273637,0.5032921742244025\r\n2012-08-22,19996.730469,19996.730469,19853.419922,19887.779297,19887.779297,[],None,0.760245315370957,0.0,0.239754684629043,19893.279394700025,1,0.49697848393280786,0.49159357223214967,0.5002835333976382,0.494152365404559\r\n2012-08-23,19935.130859,20133.410156,19935.130859,20132.240234,20132.240234,[],None,0.9940996260441606,0.005900373955839405,0.0,19955.251953250023,1,0.49434960363204705,0.4974028593251339,0.5038315488097532,0.504676224250346\r\n2012-08-24,19930.449219,19930.449219,19840.189453,19880.029297,19880.029297,[],None,0.5586090484657112,0.0,0.4413909515342888,19985.505371200026,1,0.49414980575716994,0.48877642493994206,0.49970904594657006,0.49381873375340135\r\n2012-08-27,19939.539063,19939.539063,19769.429688,19798.669922,19798.669922,[],None,0.8281092150270919,0.0,0.17189078497290805,19996.16884775003,1,0.4945377321065185,0.48916276993813074,0.49663654738034213,0.4903162740607043\r\n2012-08-28,19723.300781,19856.320313,19723.300781,19811.800781,19811.800781,[],None,0.6653158274530769,0.3346841725469231,0.0,19996.91835945003,1,0.4853093529037904,0.48562572927846587,0.494633558808812,0.49088154763093506\r\n2012-08-29,19857.609375,19863.470703,19770.539063,19788.509766,19788.509766,[],None,0.7435530998915075,0.06307139312293551,0.19337550698555697,19995.324804800028,1,0.49104122713139475,0.4859296418001327,0.4966847181606847,0.4898788870126657\r\n2012-08-30,19657.199219,19657.199219,19509.310547,19552.910156,19552.910156,[],None,0.705186283639077,0.0,0.294813716360923,19988.46035165003,1,0.4824883432546817,0.477162499469379,0.48534177148939694,0.4797365016066797\r\n2012-08-31,19516.949219,19554.259766,19450.769531,19482.570313,19482.570313,['three black crows'],None,0.3321946848415112,0.36052239131548847,0.3072829238430003,19979.279882900028,1,0.47650290824654273,0.4727872711615199,0.4827998299252111,0.4767084244502593\r\n2012-09-03,19414.619141,19608.550781,19386.039063,19559.210938,19559.210938,\"['piercing line', 'bullish engulfing']\",None,0.6498165503355645,0.2217404253739177,0.1284430242905178,19957.30439465003,1,0.4721357778989721,0.4750947983415062,0.4799891327709558,0.4800077455166467\r\n2012-09-04,19540.929688,19572.310547,19414.509766,19429.910156,19429.910156,['bearish harami'],None,0.7035423481205534,0.19886377495178834,0.09759387692765822,19925.17236340003,1,0.4775263202869292,0.47355448223277147,0.48122537478146843,0.4744414444334685\r\n2012-09-05,19330.160156,19330.160156,19116.839844,19145.070313,19145.070313,[],sell,0.8676615989573396,0.0,0.13233840104266043,19879.14990250003,1,0.46853133037262007,0.46326238124927027,0.468300085832951,0.4621793041579112\r\n2012-09-06,19101.929688,19216.080078,19076.789063,19209.300781,19209.300781,[],None,0.7708400502358492,0.04867002369102823,0.18048992607312253,19826.14140640003,1,0.4587911618657313,0.4584136437430744,0.4665610189041842,0.4649443773312618\r\n2012-09-07,19537.929688,19829.019531,19484.240234,19802.160156,19802.160156,[],None,0.7663756794538648,0.07790309694842242,0.15572122359771282,19809.44345715003,1,0.47739828959156794,0.48446536606735496,0.4842531796781129,0.490466526000362\r\n2012-09-10,19876.410156,19930.369141,19764.689453,19827.169922,19827.169922,[],None,0.2972013926052343,0.32568256043551597,0.3771160469592497,19796.73398450003,1,0.49184358615298307,0.488773021390358,0.4964307190364933,0.4915431775520581\r\n2012-09-11,19757.369141,19907.300781,19658.710938,19857.880859,19857.880859,['piercing line'],None,0.4043275332049706,0.19880105077342455,0.3968714160216048,19775.04404305003,1,0.4867632848439962,0.48779254851289017,0.49182896780981145,0.4928652602126914\r\n2012-09-12,19996.140625,20118.189453,19996.140625,20075.390625,20075.390625,[],buy,0.6493302827946912,0.3506697172053089,0.0,19776.19912115003,1,0.4969533112203163,0.4967559348594372,0.5064806873217438,0.5022288914866898\r\n2012-09-13,20061.970703,20146.769531,20009.5,20047.630859,20047.630859,['bearish harami'],None,0.10446487210623663,0.6177541904765568,0.2777809374172066,19780.43320315003,1,0.499762734774325,0.4979706718981743,0.5070607720709399,0.5010338545103893\r\n2012-09-14,20479.380859,20648.099609,20475.740234,20629.779297,20629.779297,[],None,0.8725863504668671,0.10629135780980774,0.021122291723325175,19806.11865235003,1,0.5175765056155026,0.5192786688315449,0.5273056449938898,0.5260949054250694\r\n2012-09-17,20758.490234,20758.490234,20591.439453,20658.109375,20658.109375,[],None,0.600900267565943,0.0,0.39909973243405705,19833.81064455003,1,0.5294880280698683,0.523970593777195,0.5323294842405462,0.5273144939025615\r\n2012-09-18,20622.119141,20712.689453,20568.119141,20601.929688,20601.929688,[],None,0.1396514451736057,0.626479328619004,0.23386922620739028,19858.90263675003,0,0.5236681327818797,0.5220239264138735,0.5313168801825199,0.5248960007754223\r\n2012-09-19,20609.519531,20895.609375,20609.519531,20841.910156,20841.910156,[],None,0.8122994572292521,0.18770054277074788,0.0,19906.609179700034,0,0.523130420505353,0.5297985589525347,0.5331145492239064,0.5352269788121217\r\n2012-09-20,20816.769531,20816.769531,20578.560547,20590.919922,20590.919922,[],None,0.9481154119695169,0.0,0.05188458803048318,19929.543164100032,0,0.5319752077098935,0.5264476346256297,0.5317702621993258,0.5244220386580755\r\n2012-09-21,20697.269531,20808.039063,20677.140625,20734.939453,20734.939453,\"['bullish harami', 'inverse hammer']\",None,0.28777976708933123,0.5584452428683757,0.153774990042293,19972.28867190003,0,0.5268753183446698,0.526076564160213,0.5360507618351518,0.5306219707776206\r\n2012-09-24,20611.099609,20780.140625,20503.240234,20694.699219,20694.699219,[],None,0.30191221362340986,0.308563688521487,0.38952409785510306,20017.09013675003,0,0.5231978533337079,0.524890798818302,0.5284997375770303,0.5288896590727963\r\n2012-09-25,20694.330078,20758.359375,20648.589844,20698.679688,20698.679688,[],None,0.03962493016391819,0.5436817161949875,0.4166933536410943,20061.43408210003,1,0.5267498716074792,0.5239650318863507,0.5348110427138801,0.5290610152592288\r\n2012-09-26,20485.990234,20576.839844,20485.080078,20527.730469,20527.730469,[],None,0.4548860227040884,0.535195076674459,0.009918900621452566,20098.39511725003,1,0.5178585732412203,0.5162499200675563,0.5277111954829111,0.5217017803948318\r\n2012-09-27,20487.359375,20850.490234,20487.359375,20762.289063,20762.289063,[],None,0.757109127979673,0.24289087202032703,0.0,20158.864062600034,1,0.5179170039326462,0.5278808632860394,0.5278101660880921,0.5317993508476616\r\n2012-09-28,20757.970703,20889.900391,20725.519531,20840.380859,20840.380859,['three white soldiers'],None,0.5013366884684932,0.30124877069020806,0.19741454084129875,20226.754589900032,1,0.5294658560981376,0.529555910408386,0.5381514488473357,0.5351611437304158\r\n2012-10-03,20951.380859,21005.679688,20799.820313,20888.279297,20888.279297,[],buy,0.30652751180265575,0.26376660766603116,0.4297058805313131,20293.208007850033,1,0.5377200016856744,0.5344768696998488,0.5413777038548899,0.5372231353378752\r\n2012-10-04,20914.320313,20947.300781,20835.060547,20907.949219,20907.949219,[],None,0.056763014232506494,0.29383819709429093,0.6493987886732026,20367.10996100003,1,0.5361383725273917,0.531995595134612,0.5429078893838913,0.5380699106352946\r\n2012-10-05,21007.599609,21021.240234,20924.730469,21012.380859,21012.380859,[],None,0.04954161892322373,0.09179770565185574,0.8586606754249205,20460.475488300035,1,0.5401192435706214,0.5351382384885963,0.5468014962490182,0.5425656139238494\r\n2012-10-08,20979.529297,20981.630859,20807.929688,20824.560547,20824.560547,[],None,0.8921571979500326,0.012098720969473621,0.09574408108049383,20541.238476600036,1,0.5389212897158322,0.5334547240176517,0.5417298254745774,0.5344800912382366\r\n2012-10-09,20926.830078,21093.099609,20926.830078,20937.279297,20937.279297,['bullish harami'],None,0.06284506209379874,0.9371549379062013,0.0,20597.994433650034,1,0.536672250497977,0.5381924724341085,0.5468926645229962,0.5393325483580976\r\n2012-10-10,20785.060547,20941.890625,20767.359375,20919.599609,20919.599609,[],None,0.770859442076991,0.12771933965979856,0.10142121826321046,20652.615918000036,1,0.5306219666196538,0.5317656476558632,0.5399681996618868,0.5385714511323697\r\n2012-10-11,20813.050781,21013.449219,20813.050781,20999.050781,20999.050781,[],None,0.9281509469649819,0.07184905303501807,0.0,20709.674414100034,1,0.5318165029937686,0.5348070975277543,0.5419521912625365,0.5419917641260172\r\n2012-10-12,21051.089844,21236.570313,21051.089844,21136.429688,21136.429688,['three white soldiers'],None,0.4601015107418185,0.5398984892581815,0.0,20762.726367250034,1,0.5419752719134461,0.5442903976434963,0.55228821597621,0.5479058223939706\r\n2012-10-15,21137.609375,21184.429688,21076.949219,21148.25,21148.25,[],buy,0.09900054492690957,0.3366163949284547,0.5643830601446358,20817.757324300033,1,0.5456676571521996,0.5420742683379571,0.5534110700813792,0.5484146779049072\r\n2012-10-16,21257.089844,21257.089844,21120.169922,21207.070313,21207.070313,['hanging man'],None,0.3653195989988884,0.0,0.6346804010011116,20846.621875100034,1,0.5507667129949194,0.5451625378218123,0.5552877799319401,0.550946847988494\r\n2012-10-17,21421.869141,21442.730469,21352.880859,21416.640625,21416.640625,[],None,0.05819186082164813,0.2321805069604602,0.7096276322178917,20884.548437600035,1,0.5577989823202694,0.5530528082081207,0.5653924491642087,0.5599686917596137\r\n2012-10-18,21490.859375,21606.320313,21476.300781,21518.710938,21518.710938,['inverse hammer'],None,0.21421060798773298,0.6738170308135015,0.11197236119876544,20930.387500100034,1,0.5607432715309881,0.5600058558054017,0.5707515332904629,0.5643627417028867\r\n2012-10-19,21565.75,21591.619141,21522.910156,21551.759766,21551.759766,[],buy,0.2036157862032352,0.3765030294072917,0.4198811843894731,20965.879980600035,1,0.5639393711292513,0.5593810129291421,0.5727753845265471,0.5657854688066885\r\n2012-10-22,21440.009766,21699.070313,21431.240234,21697.550781,21697.550781,\"['piercing line', 'bullish engulfing']\",None,0.9615836128697222,0.005673492707286392,0.032742894422991435,21021.21152355003,1,0.558573167931282,0.5639480025113293,0.5687949345644644,0.5720616619755139\r\n2012-10-24,21561.589844,21802.490234,21533.240234,21763.779297,21763.779297,[],buy,0.7509357585886822,0.1437732107706586,0.10529103064065917,21072.653515750037,1,0.5637618285740874,0.5683436521166927,0.5732239325092039,0.5749127496073588\r\n2012-10-25,21792.669922,21839.640625,21710.839844,21810.230469,21810.230469,['three white soldiers'],None,0.13633882390819568,0.22833833592982125,0.635322840161983,21128.430078250036,1,0.5736236095975791,0.5699226525641812,0.580935582584464,0.5769124375057544\r\n2012-10-26,21847.699219,21847.699219,21527.539063,21545.570313,21545.570313,\"['bearish engulfing', 'dark cloud cover']\",None,0.9436805309402707,0.0,0.0563194690597293,21170.774609500037,1,0.5759720893176294,0.5702651664163807,0.572976378836247,0.5655190175261527\r\n2012-10-29,21478.119141,21561.970703,21397.089844,21511.050781,21511.050781,[],sell,0.19972991528387393,0.30882858270405467,0.49144150201207143,21219.940625100036,1,0.560199557858293,0.5581208674607043,0.5673120717495422,0.5640329777250755\r\n2012-10-30,21549.169922,21575.029297,21338.650391,21428.580078,21428.580078,\"['bearish engulfing', 'dark cloud cover']\",None,0.5101548443582399,0.1093979807149112,0.3804471749268489,21253.255175850034,1,0.56323178482409,0.5586758959601239,0.5647745402080844,0.5604826762006858\r\n2012-10-31,21539.490234,21648.640625,21496.919922,21641.820313,21641.820313,[],None,0.6744635173487169,0.04495307407058267,0.2805834085807004,21293.327148550034,1,0.56281868576225,0.5618045930403843,0.5716468483209657,0.5696625073873038\r\n2012-11-01,21573.929688,21832.560547,21506.050781,21821.869141,21821.869141,[],None,0.7593630537838174,0.03274452133845748,0.20789242487772508,21340.00664075003,1,0.5642884548434107,0.5696217285084895,0.5720433243576786,0.5774134735517727\r\n2012-11-02,22066.289063,22149.699219,22019.650391,22111.330078,22111.330078,['three white soldiers'],None,0.34633926112736063,0.295036422781138,0.35862431609150136,21400.17568370003,1,0.5853008258930393,0.5831010511084576,0.5943446147214924,0.5898745484365395\r\n2012-11-05,22044.210938,22141.130859,21990.679688,22006.400391,22006.400391,['shooting star'],None,0.2513144081809825,0.6441951920733154,0.10449039974570211,21449.876660300026,1,0.584358599994365,0.5827368707079272,0.5930866619367409,0.5853574046005057\r\n2012-11-06,21959.990234,22008.859375,21832.279297,21944.429688,21944.429688,[],sell,0.08812175289672654,0.2767534228861281,0.6351248242171454,21505.870117350027,1,0.5807643215620535,0.5771149451560269,0.5862086716800259,0.5826896126049846\r\n2012-11-07,22020.400391,22099.849609,21811.189453,22099.849609,22099.849609,['hammer'],None,0.2752344455879844,0.0,0.7247655544120156,21563.998632950028,1,0.5833424396979177,0.5809822966518186,0.5852929179963897,0.5893803229102772\r\n2012-11-08,21785.830078,21871.849609,21555.75,21566.910156,21566.910156,[],None,0.6925662536963049,0.2721279259791856,0.035305820324509504,21596.364160300025,1,0.5733317062697515,0.571291628738595,0.5742013414047977,0.5664376816623508\r\n2012-11-09,21433.599609,21525.490234,21330.339844,21384.380859,21384.380859,[],None,0.25220933455474703,0.47087082429094207,0.2769198411543109,21615.630664200027,1,0.5582996023119204,0.5565703406607148,0.5644136833886465,0.5585799331794152\r\n2012-11-12,21367.570313,21462.449219,21339.189453,21430.300781,21430.300781,['piercing line'],None,0.5089289882312609,0.2608185869831745,0.23025242478556468,21630.324218850026,1,0.5554816767515556,0.5538909128480938,0.56479794711485,0.5605567511662397\r\n2012-11-13,21372.869141,21399.609375,21181.919922,21188.650391,21188.650391,[],None,0.8462456378169171,0.12283660798210973,0.03091775420097314,21632.344238400026,1,0.5557078142960354,0.5512200353922923,0.5579690605504466,0.5501538842477127\r\n2012-11-14,21250.970703,21446.359375,21221.310547,21441.990234,21441.990234,[],None,0.8487914942618698,0.01941419130607175,0.13179431443205836,21644.09023445003,1,0.5505055670358382,0.5532070473437976,0.5596794624834565,0.5610599732959841\r\n2012-11-15,21188.939453,21288.480469,21098.410156,21108.929688,21108.929688,[],None,0.4209482466628039,0.5237062770554864,0.05534547628170964,21628.704687600028,1,0.5478582656786288,0.5464967313413893,0.5543429371977047,0.5467219681479274\r\n2012-11-16,21203.820313,21205.310547,21105.210938,21159.009766,21159.009766,[],None,0.4476595607881006,0.01488751069947507,0.5374529285124243,21610.719629000025,1,0.5484933346297534,0.5429617660147634,0.5546382376830048,0.5488778777109264\r\n2012-11-19,21209.949219,21303.099609,21136.320313,21262.060547,21262.060547,[],None,0.312456817181927,0.24606808509372577,0.4414750977243472,21596.234668050027,1,0.5487548973287479,0.5471180876173409,0.5559890549176826,0.5533141360616507\r\n2012-11-20,21478.0,21478.0,21213.119141,21228.279297,21228.279297,['dark cloud cover'],None,0.942766132452018,0.0,0.05723386754798197,21572.771093850028,1,0.5601944732899343,0.5545518665957354,0.5593237789507257,0.5518598787435\r\n2012-11-21,21367.550781,21530.439453,21229.140625,21524.359375,21524.359375,[],None,0.5204420974382242,0.020179560738281623,0.45937834182349413,21560.800097750027,1,0.555480843186375,0.5567806969666744,0.5600194565949187,0.5646059026529215\r\n2012-11-22,21595.589844,21774.400391,21517.910156,21743.199219,21743.199219,[],None,0.5754970554727022,0.12164662720980882,0.3028563173174889,21557.448535250027,1,0.5652128431215151,0.5671497515015715,0.5725582767841579,0.5740267927810242\r\n2012-11-23,21729.720703,21924.060547,21723.349609,21913.980469,21913.980469,['three white soldiers'],None,0.9180354983942084,0.05022186683220362,0.03174263477358798,21575.86904305003,1,0.5709371321705728,0.5735107465526121,0.581478775951858,0.5813787967067355\r\n2012-11-26,21986.359375,21986.359375,21827.269531,21861.810547,21861.810547,[],None,0.78288358872236,0.0,0.21711641127764003,21593.407031350027,1,0.5818896747148231,0.5761586292435377,0.5859911398827943,0.5791329209367195\r\n2012-11-27,21969.710938,22002.859375,21820.150391,21844.029297,21844.029297,[],None,0.6878788237364326,0.18142751535414203,0.1306936609094254,21614.179492300027,1,0.5811791710595604,0.5768599275793631,0.5856820158001637,0.5783674515435394\r\n2012-11-28,21764.910156,21764.910156,21629.580078,21708.980469,21708.980469,['three black crows'],None,0.4132834904595441,0.0,0.586716509540456,21617.53750010003,1,0.5724389088828971,0.56674638871296,0.5774071577157972,0.5725537014180501\r\n2012-11-29,21821.050781,21996.400391,21786.029297,21922.890625,21922.890625,[],None,0.4840961848113938,0.34942902374220586,0.1664747914464003,21622.58857430003,1,0.5748348166351523,0.5765854018381313,0.5842004250629258,0.5817623721981359\r\n2012-11-30,21949.400391,22091.609375,21918.550781,22030.390625,22030.390625,[],None,0.4679931353192526,0.3537457954847398,0.17826106919600765,21618.541601650028,1,0.5803123799077011,0.5806320625675148,0.589954713104787,0.5863901660690318\r\n2012-12-03,22070.439453,22162.470703,21716.769531,21767.849609,21767.849609,\"['bearish engulfing', 'dark cloud cover']\",None,0.67890744518841,0.20648644379153788,0.11460611102005214,21606.61406255003,1,0.5854779516656128,0.5836438765918044,0.5811930587759931,0.5750879734671378\r\n2012-12-04,21786.070313,21853.150391,21687.880859,21799.970703,21799.970703,['bullish harami'],None,0.08410739615332735,0.3217755103221365,0.5941170935245361,21599.39111330003,1,0.5733419587544515,0.5704968571952838,0.5799386679042847,0.5764707623223905\r\n2012-12-05,21819.009766,22274.039063,21804.929688,22270.910156,22270.910156,[],buy,0.9633156233554329,0.006669888019181955,0.030014488625385173,21607.944140650026,1,0.5747477124452547,0.5883858587250632,0.5850211093069824,0.5967443503610561\r\n2012-12-06,22355.890625,22355.890625,22215.080078,22249.810547,22249.810547,[],None,0.7533532129521401,0.0,0.24664678704785992,21642.089160200027,1,0.5976601223465619,0.5918647898896272,0.6028304743495717,0.595836028117256\r\n2012-12-07,22294.730469,22371.400391,22188.070313,22191.169922,22191.169922,[],None,0.5648857412257134,0.4182070003810359,0.016907258393250663,21682.42861335002,1,0.5950499965795341,0.5925240003796177,0.6016576685292492,0.5933115934664606\r\n2012-12-10,22377.560547,22377.560547,22235.759766,22276.720703,22276.720703,['three black crows'],None,0.711137437247265,0.0,0.288862562752735,21724.74960945002,1,0.5985849274072567,0.5927858250554496,0.6037284184245703,0.5969944900242481\r\n2012-12-11,22295.990234,22393.199219,22244.019531,22323.939453,22323.939453,\"['rising three methods', 'bullish harami']\",None,0.1873527111814238,0.46427075246330335,0.3483765363552728,21781.514062550024,1,0.5951037594425147,0.5934505144280626,0.6040870702109334,0.5990272215762609\r\n2012-12-12,22412.900391,22508.009766,22412.900391,22503.349609,22503.349609,[],buy,0.9510021278133892,0.04899787218661078,0.0,21834.582031300022,1,0.6000931223410161,0.5983302990066266,0.6114201386604023,0.6067506933931288\r\n2012-12-13,22500.990234,22563.140625,22380.779297,22445.580078,22445.580078,[],None,0.3038481711429631,0.34080905026091685,0.35534277859612007,21901.414550800022,1,0.6038525236255342,0.6006735220168886,0.6100253910201202,0.604263758681628\r\n2012-12-14,22396.720703,22636.429688,22396.720703,22605.980469,22605.980469,\"['piercing line', 'bullish engulfing']\",None,0.8729742274783661,0.12702577252163394,0.0,21973.763085950024,1,0.5994026234392267,0.6037885218905918,0.6107175915535541,0.6111688744617129\r\n2012-12-17,22590.759766,22625.410156,22453.589844,22513.609375,22513.609375,['bearish harami'],None,0.4490178728112056,0.2016664362709446,0.3493156909178498,22036.340527350025,1,0.6076836088269392,0.6033201594994904,0.6131869377163786,0.6071923685764928\r\n2012-12-18,22525.460938,22588.480469,22449.740234,22494.730469,22494.730469,[],sell,0.22149644621837683,0.45422678576261055,0.3242767680190127,22099.663085950026,1,0.6048968573752341,0.6017505396185416,0.613019781689143,0.6063796459209018\r\n2012-12-19,22654.650391,22683.720703,22562.019531,22623.369141,22623.369141,['three black crows'],None,0.2570332683402646,0.23886632743356384,0.5041004042261716,22154.613574250026,1,0.610410262542211,0.6057985285644703,0.6178951226268861,0.6119174436682675\r\n2012-12-20,22602.990234,22661.740234,22483.949219,22659.779297,22659.779297,\"['hammer', 'rising three methods', 'piercing line', 'bullish engulfing']\",None,0.3194146959563697,0.011029449379091531,0.6695558546645388,22200.442578150025,1,0.6082055672678172,0.6048642942414182,0.614505188789698,0.613484873405711\r\n2012-12-21,22565.089844,22565.089844,22423.160156,22506.289063,22506.289063,[],None,0.4142951473267491,0.0,0.5857048526732509,22230.058007850028,1,0.6065880961724294,0.6007563695345164,0.6118656335437213,0.6068772346694542\r\n2012-12-27,22705.460938,22718.830078,22608.599609,22619.779297,22619.779297,[],None,0.7772954408821445,0.12128352642679122,0.10142103269106426,22267.956445350028,1,0.6125786990969098,0.6072907798529168,0.6199177017418646,0.6117629035932846\r\n2012-12-28,22706.330078,22706.330078,22628.460938,22666.589844,22666.589844,['three black crows'],None,0.5103463836893711,0.0,0.4896536163106289,22309.08447270003,1,0.6126157912964318,0.6067594932348674,0.6207801114018723,0.6137780623142137\r\n2013-01-02,22860.25,23317.390625,22860.25,23311.980469,23311.980469,['rising three methods'],None,0.9881652259630136,0.011834774036986396,0.0,22389.234472700027,1,0.6191846161776355,0.6327313565499981,0.630844751394138,0.6415616416510393\r\n2013-01-03,23390.539063,23400.740234,23234.429688,23398.599609,23398.599609,[],None,0.0484668362522277,0.012871252313728753,0.9386619114340435,22463.019921900028,1,0.6418157086704228,0.6362739591005071,0.6470922128560525,0.6452905302574979\r\n2013-01-04,23370.359375,23370.359375,23172.279297,23331.089844,23331.089844,['hanging man'],None,0.19825078522031844,0.0,0.8017492147796815,22528.05488285003,1,0.6409545021748183,0.6349826835939829,0.6443935466403293,0.6423842858231478\r\n2013-01-07,23345.199219,23402.449219,23254.230469,23329.75,23329.75,[],sell,0.10423255492303278,0.38625342610162344,0.5095140189753438,22606.14990240003,1,0.6398807447521256,0.6363465959693826,0.6479519934281429,0.642326606550114\r\n2013-01-08,23264.029297,23264.029297,23088.400391,23111.189453,23111.189453,['three black crows'],None,0.8702431022373982,0.0,0.12975689776260182,22671.71083990003,1,0.6364166642334327,0.6304633437909779,0.6407513946571822,0.6329177399470787\r\n2013-01-09,23154.710938,23235.390625,23141.669922,23218.470703,23218.470703,['bullish harami'],None,0.680316759894551,0.18053558561122962,0.13914765449421937,22719.08886725003,1,0.6317512957272586,0.6292461163355931,0.6430644401798905,0.637536116795563\r\n2013-01-10,23240.070313,23477.890625,23165.640625,23354.310547,23354.310547,[],buy,0.3658614379503628,0.39577286789431243,0.2383656941553248,22774.313867250028,1,0.6353941691062095,0.6395530767257542,0.644105285222253,0.6433839195628809\r\n2013-01-11,23478.810547,23486.599609,23212.900391,23264.070313,23264.070313,['dark cloud cover'],None,0.7845847553718607,0.02845847371036254,0.18695677091777682,22827.958886800025,1,0.645582861829453,0.6399232340582348,0.6461573774426731,0.6394991455925235\r\n2013-01-14,23326.820313,23441.939453,23292.070313,23413.259766,23413.259766,['bullish harami'],None,0.5767661908248736,0.1913648600372301,0.2318689491378963,22884.785839950026,1,0.6390963900470726,0.6380250465988102,0.6495950580487829,0.6459216389524837\r\n2013-01-15,23388.470703,23515.859375,23306.169922,23381.509766,23381.509766,['bearish harami'],None,0.03319640974026415,0.6075111083436396,0.3592924819160962,22937.664355600027,1,0.6417274374807369,0.6411668598280795,0.650207284904495,0.6445548254138703\r\n2013-01-16,23390.189453,23390.189453,23203.240234,23356.990234,23356.990234,['hanging man'],sell,0.17758415455053905,0.0,0.8224158454494609,22980.346386850026,1,0.6418007883999544,0.6358255200000853,0.6457379184671942,0.6434992780658998\r\n2013-01-17,23471.669922,23504.730469,23222.960938,23339.759766,23339.759766,[],sell,0.4681491129713476,0.11733187361552423,0.4145190134131282,23025.055371250026,1,0.6452781221014317,0.640693848721573,0.6465942219719473,0.6427575194221501\r\n2013-01-18,23509.490234,23606.5,23450.769531,23601.779297,23601.779297,[],None,0.5926204652989339,0.030313290843547776,0.37706624385751836,23074.845312650028,1,0.646892175716145,0.6450193519172114,0.656486023836565,0.6540372624883536\r\n2013-01-21,23565.960938,23639.630859,23535.470703,23590.910156,23590.910156,[],None,0.23952746384136703,0.46774798417158897,0.292724551987044,23128.71035170003,1,0.6493021702163648,0.6464275104797061,0.6601638798826927,0.6535693541711284\r\n2013-01-22,23596.380859,23685.550781,23498.960938,23658.990234,23658.990234,\"['hammer', 'three white soldiers']\",None,0.33554546160371373,0.1423472284072865,0.5221073099889998,23186.92333995003,1,0.6506003980958532,0.6483792416845446,0.6585785693518308,0.6565001501497193\r\n2013-01-23,23700.449219,23710.869141,23540.419922,23635.099609,23635.099609,['hanging man'],None,0.3833963592405674,0.061132119355742295,0.5554715214036903,23237.50986335003,1,0.6550417129278217,0.6494553461532613,0.6603787826354287,0.6554716767734693\r\n2013-01-24,23585.099609,23688.789063,23547.789063,23598.900391,23598.900391,[],sell,0.0978778865248116,0.6375083120567443,0.26461380141844404,23284.46591805003,1,0.6501189493351718,0.6485168781559101,0.6606987621486001,0.6539133277577333\r\n2013-01-25,23653.539063,23666.390625,23481.369141,23580.429688,23580.429688,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.3951399233183088,0.06945983635067902,0.5354002403310122,23338.17294930003,1,0.6530397329637601,0.6475648789259412,0.6578147062855829,0.6531181779332259\r\n2013-01-28,23621.949219,23736.019531,23621.949219,23671.880859,23671.880859,[],None,0.43772686446234144,0.5622731355376586,0.0,23390.778027400032,1,0.6516915763992019,0.6505243114049195,0.6639189109574782,0.6570550818275521\r\n2013-01-29,23659.109375,23707.109375,23602.849609,23655.169922,23655.169922,['bearish harami'],None,0.03778497833957423,0.4603885260974052,0.5018264955630206,23440.207031300033,1,0.6532774566033397,0.6492955450842375,0.6630895763159556,0.656335688601268\r\n2013-01-30,23767.330078,23916.160156,23765.570313,23822.060547,23822.060547,['inverse hammer'],None,0.363440640548389,0.6248735447582597,0.011685814693351268,23465.71103520003,1,0.6578959805558646,0.6581808156792861,0.6701551612530395,0.6635202040569427\r\n2013-01-31,23799.169922,23799.169922,23667.939453,23729.529297,23729.529297,[],None,0.5306742064603838,0.0,0.46932579353961623,23482.25751960003,1,0.6592548063450361,0.6532083880179513,0.6659158781326163,0.6595368035767905\r\n2013-02-01,23763.339844,23763.339844,23571.300781,23721.839844,23721.839844,['hanging man'],None,0.21610186673323203,0.0,0.7838981332667679,23501.795019600027,1,0.6577256897446397,0.6516855047407455,0.6617196773515345,0.6592057784282886\r\n2013-02-04,23866.800781,23944.740234,23637.179688,23685.009766,23685.009766,['three black crows'],sell,0.5910739116713695,0.25341173961890057,0.15551434870973,23519.55800790003,1,0.6621410816469191,0.6593955527180231,0.6645802415055019,0.6576202713656559\r\n2013-02-05,23406.990234,23406.990234,23104.269531,23148.529297,23148.529297,['three black crows'],sell,0.853793395822025,0.0,0.1462066041779751,23521.42500010003,1,0.6425177936246351,0.6365396024095318,0.6414404572889939,0.6345251920512965\r\n2013-02-06,23292.429688,23355.369141,23204.050781,23256.929688,23256.929688,['three black crows'],None,0.2346047102281613,0.4159406234643311,0.34945466630750766,23523.34794935003,1,0.6376287048361865,0.6343455547359325,0.6457731136730483,0.639191747075227\r\n2013-02-07,23259.820313,23298.130859,23134.779297,23177.0,23177.0,['three black crows'],sell,0.507006556815173,0.23452818896216404,0.258465254222663,23514.48242200003,1,0.6362370378506712,0.6319127600745928,0.6427652385724104,0.6357508343289104\r\n2013-02-08,23101.089844,23267.199219,23101.089844,23215.160156,23215.160156,[],None,0.6867180855987416,0.3132819144012584,0.0,23512.03691415003,1,0.6294629137436414,0.6305980747620867,0.641302390355779,0.6373936002456476\r\n2013-02-14,23460.310547,23469.259766,23300.599609,23413.25,23413.25,['hanging man'],None,0.27902586975536486,0.05306065854070294,0.6679134717039322,23512.03642585003,1,0.6447933392080585,0.6391862399346364,0.6499654132885287,0.645921218533554\r\n2013-02-15,23315.410156,23446.769531,23284.050781,23444.560547,23444.560547,['piercing line'],None,0.7937031903207173,0.013575473017097184,0.19272133666218552,23515.18896490003,1,0.6386094399354424,0.6382303390632533,0.6492468375512753,0.6472691139521681\r\n2013-02-18,23477.490234,23477.490234,23309.550781,23381.939453,23381.939453,[],None,0.5689597012085199,0.0,0.4310402987914801,23516.436425850028,1,0.6455265149656249,0.6395360589353312,0.6503540870374603,0.6445733231149401\r\n2013-02-19,23368.220703,23454.189453,23139.080078,23143.910156,23143.910156,[],None,0.711849804532148,0.27282193682749045,0.015328258640361577,23506.643945350028,1,0.6408632302870484,0.6385457074844989,0.6429519851430944,0.634326341517263\r\n2013-02-20,23310.929688,23310.929688,23163.859375,23307.410156,23307.410156,[],None,0.02393094791331838,0.0,0.9760690520866816,23491.92548830003,1,0.638418227457581,0.6324567478005452,0.6440279405890267,0.6413648931255561\r\n2013-02-21,23026.179688,23026.179688,22828.169922,22906.669922,22906.669922,[],None,0.6035549074887533,0.0,0.3964450925112467,23457.71347660003,1,0.6262659806228746,0.6203540386413766,0.6294517847320882,0.6241133284862384\r\n2013-02-22,22840.320313,22850.25,22674.589844,22782.439453,22782.439453,['hanging man'],None,0.3295047739795959,0.056527827517127635,0.6139673985032765,23413.88593755003,1,0.6183340789493215,0.6128765115252142,0.6227830999299809,0.6187653005511988\r\n2013-02-25,22852.890625,22876.029297,22777.630859,22820.080078,22820.080078,['three black crows'],None,0.33344581140608043,0.23515283850340096,0.43140135009051866,23373.134961000025,1,0.6188705408780775,0.6139722071667202,0.6272573003580092,0.6203857010504704\r\n2013-02-26,22639.970703,22769.070313,22510.759766,22519.689453,22519.689453,['three black crows'],sell,0.4656459110823669,0.49978450937971436,0.03456957953791874,23319.174414100027,1,0.6097837789881022,0.60942613701637,0.6156693442559759,0.6074541113458227\r\n2013-02-27,22656.400391,22656.400391,22445.339844,22577.009766,22577.009766,\"['hanging man', 'three black crows']\",None,0.37615094876068733,0.0,0.6238490512393127,23269.003418000026,0,0.6104849471145051,0.6046373352711472,0.6128287099414365,0.6099217075614436\r\n2013-02-28,22826.419922,23031.689453,22734.839844,23020.269531,23020.269531,[],None,0.6530229554723795,0.038470395964029326,0.30850664856359117,23236.422851600022,0,0.617740853374147,0.6205882197944244,0.6253992482257706,0.6290037059212746\r\n2013-03-01,22957.089844,23015.679688,22868.689453,22880.220703,22880.220703,['bearish harami'],None,0.522954065622105,0.3985968455659756,0.07844908881191946,23197.675390650023,0,0.6233174403663009,0.619907757882215,0.631211205511704,0.622974709569232\r\n2013-03-04,22866.509766,22866.509766,22466.080078,22537.810547,22537.810547,[],None,0.8208662565498843,0.0,0.1791337434501157,23133.462890650022,0,0.6194517635755618,0.6135675992122873,0.6137292830175092,0.6082342107667263\r\n2013-03-05,22621.599609,22661.490234,22523.689453,22560.5,22560.5,['three black crows'],None,0.4433908759922051,0.2894803985182021,0.26712872548959277,23075.01142580002,0,0.6089997576749799,0.6048536685090571,0.6162307712868497,0.609210974594888\r\n2013-03-06,22750.580078,22808.810547,22664.939453,22777.839844,22777.839844,[],None,0.1894735435875594,0.2152670292477395,0.5952594271647011,23027.81142580002,0,0.6145042440530104,0.6111152133781588,0.6223640650093443,0.6185672908550247\r\n2013-03-07,22729.289063,22843.730469,22656.369141,22771.439453,22771.439453,[],None,0.2249684630757906,0.3858374445339093,0.3891940923903001,22982.132910150023,0,0.6135956095678781,0.6125994123591132,0.6219919287913661,0.6182917588527815\r\n2013-03-08,22839.269531,23220.519531,22839.269531,23091.949219,23091.949219,['three white soldiers'],None,0.6627663947540893,0.33723360524591073,0.0,22979.303906250025,0,0.6182892348326104,0.6286140512765566,0.6299337469423668,0.6320894623937781\r\n2013-03-11,23131.439453,23246.289063,23064.929688,23090.820313,23090.820313,['shooting star'],None,0.22397044542086053,0.6332708744723073,0.1427586801068321,22970.998437500024,0,0.6307581409250456,0.6297093318769564,0.6397322603890588,0.6320408638424515\r\n2013-03-12,23133.0,23262.019531,22879.179688,22890.599609,22890.599609,[],None,0.6331639598964056,0.33700654035635785,0.029829499747236515,22956.678417950025,0,0.6308247402308969,0.6303779228484812,0.6316667077593003,0.6234215136396822\r\n2013-03-13,22901.119141,22901.119141,22487.330078,22556.650391,22556.650391,['three black crows'],None,0.8324742744590131,0.0,0.1675257255409869,22923.752929700022,0,0.6209287843579847,0.6150385990360121,0.6146519909226632,0.6090452518326969\r\n2013-03-14,22484.25,22655.880859,22305.539063,22619.179688,22619.179688,['hammer'],None,0.3851372846190465,0.10475818591739065,0.5101045294635629,22884.049414100024,0,0.6031381023590241,0.6046152536392073,0.6067583435520053,0.611737090878353\r\n2013-03-15,22705.919922,22799.669922,22494.039063,22533.109375,22533.109375,['dark cloud cover'],None,0.5654224431571568,0.30674258583293046,0.12783497100991276,22838.476855500026,0,0.6125982871104697,0.6107267100387099,0.6149433054400779,0.6080318288600507\r\n2013-03-18,22185.320313,22185.320313,21997.720703,22083.359375,22083.359375,[],None,0.5435029315892478,0.0,0.4564970684107522,22773.547851600026,0,0.5903807104621127,0.5846150519534565,0.5933923937108965,0.588670430781581\r\n2013-03-19,22138.099609,22218.849609,22030.660156,22041.859375,22041.859375,['three black crows'],None,0.5114007850376252,0.4290888714151287,0.059510343547246096,22718.445312550026,0,0.58836547727259,0.5860401452556503,0.5948226757661697,0.5868838871011886\r\n2013-03-20,21990.039063,22302.5,21975.900391,22256.439453,22256.439453,\"['piercing line', 'bullish engulfing']\",None,0.8156788393460638,0.14103062505503747,0.04329053559889877,22665.896777400027,0,0.5820467123859406,0.5895955319222832,0.592444921975587,0.5961213975177913\r\n2013-03-21,22285.810547,22403.789063,22179.5,22225.880859,22225.880859,[],None,0.26719844114735153,0.526011007500616,0.20679055135203248,22631.85732425003,0,0.5946693219741247,0.5939006138204173,0.6012855322678494,0.5948058731083364\r\n2013-03-22,22186.240234,22232.070313,22033.179688,22115.300781,22115.300781,[],None,0.35667570052635234,0.23042855338203794,0.4128957460916097,22598.500390650028,0,0.5904199698372152,0.5866020639049618,0.594932077747049,0.5900454842040425\r\n2013-03-25,22327.529297,22351.080078,22201.060547,22251.150391,22251.150391,['three black crows'],None,0.5091264150132738,0.15698476620353116,0.333888818783195,22570.05390630003,0,0.5964497488314923,0.5916603275498993,0.6022217246046188,0.5958937073902899\r\n2013-03-26,22208.060547,22346.269531,22088.560547,22311.080078,22311.080078,\"['hammer', 'rising three methods', 'piercing line']\",None,0.39975141495260325,0.13654724974587062,0.46370133530152613,22559.623437550028,0,0.5913511931193454,0.5914558652101716,0.5973368004008619,0.5984736351873441\r\n2013-03-27,22385.470703,22529.369141,22366.019531,22464.820313,22464.820313,[],None,0.48576553075334766,0.3951575274651714,0.11907694178148091,22554.01396490003,0,0.5989225083316219,0.5992381350152187,0.6093844991252297,0.6050920362779778\r\n2013-03-28,22390.349609,22390.349609,22132.330078,22299.630859,22299.630859,['hanging man'],None,0.35159644561945735,0.0,0.6484035543805426,22517.98203130003,0,0.5991307249075494,0.59332939765529,0.5992373412130305,0.5979807549499977\r\n2013-04-02,22203.929688,22449.460938,22203.929688,22367.820313,22367.820313,['piercing line'],None,0.6674939544355352,0.33250604556446484,0.0,22492.362011800033,0,0.5911749008692756,0.5958418023011158,0.6023463071496399,0.6009162594828437\r\n2013-04-03,22527.119141,22527.119141,22283.160156,22337.490234,22337.490234,[],None,0.7772983110255209,0.0,0.2227016889744791,22482.34599615003,0,0.6049676243362807,0.5991425034239699,0.6057866167568239,0.5996105724716809\r\n2013-04-05,22230.929688,22230.929688,21703.279297,21726.900391,21726.900391,[],None,0.955233437892026,0.0,0.04476656210797407,22440.66601570003,0,0.5923271771275269,0.5865535840010647,0.5806072919263847,0.573325140536176\r\n2013-04-08,21733.779297,21772.230469,21612.050781,21718.050781,21718.050781,['three black crows'],None,0.09819294940816439,0.24005023658179522,0.6617568140100404,22387.67656255003,0,0.571110340374576,0.5670575234599067,0.5766460084963294,0.5729441715043824\r\n2013-04-09,21800.240234,21979.080078,21800.240234,21870.339844,21870.339844,['inverse hammer'],None,0.3919686375928519,0.6080313624071482,0.0,22342.62158210003,0,0.5739466870340663,0.575849237796745,0.5848174859527868,0.5795001007356\r\n2013-04-10,21963.369141,22038.890625,21858.810547,22034.560547,22034.560547,['hammer'],None,0.39533193671763134,0.024045291672958245,0.5806227716094104,22289.75214850003,0,0.580908522832977,0.5783913612558909,0.5873606996380785,0.5865696780641363\r\n2013-04-11,22198.490234,22251.619141,22058.300781,22101.269531,22101.269531,[],None,0.5029046542708117,0.27482597617732285,0.22226936955186544,22240.27460940003,0,0.5909427618432738,0.5874329463621579,0.5960228745045648,0.5894414494807773\r\n2013-04-12,22185.359375,22185.359375,22049.580078,22089.050781,22089.050781,[],None,0.7093024940318964,0.0,0.29069750596810356,22200.197168000028,0,0.5903823775071201,0.5846167122028865,0.5956442080764894,0.5889154415146376\r\n2013-04-15,21998.740234,21998.740234,21735.310547,21772.669922,21772.669922,['three black crows'],None,0.8581808473241666,0.0,0.14181915267583348,22160.998144550027,0,0.5824180513771364,0.5766848520200705,0.5819981384010654,0.575295484303949\r\n2013-04-16,21571.580078,21813.550781,21475.330078,21672.029297,21672.029297,[],None,0.29699311162510683,0.41842939460746037,0.2845774937674328,22113.64062500003,0,0.5641881807760347,0.5688137577654453,0.5707093838630907,0.5709629813501057\r\n2013-04-17,21794.689453,21798.570313,21550.720703,21569.669922,21569.669922,\"['bearish engulfing', 'dark cloud cover']\",None,0.907887371700916,0.015658124295620652,0.0764545040034633,22065.46865235003,0,0.5737097969169902,0.5681770439910037,0.5739829615413027,0.5665564875058847\r\n2013-04-18,21440.330078,21618.070313,21423.25,21512.519531,21512.519531,['inverse hammer'],None,0.370543768708567,0.5417853014125809,0.08767092987885218,22036.92666015003,0,0.5585868378539796,0.5605052652263682,0.5684479862314841,0.5640962063041256\r\n2013-04-19,21517.939453,22016.970703,21496.289063,22013.570313,22013.570313,[],None,0.9518884898649436,0.006530650859897588,0.04158085927515886,22035.51220705003,0,0.5618989652699138,0.5774597003577078,0.5716194554463145,0.585666064331542\r\n2013-04-22,22038.130859,22131.650391,21956.529297,22044.369141,22044.369141,[],None,0.0356226760438037,0.49840512074462523,0.46597220321157107,22024.90869145003,0,0.5840991210802913,0.5823339230454274,0.5916037990783972,0.5869919306333948\r\n2013-04-23,22085.699219,22085.699219,21747.470703,21806.609375,21806.609375,['bearish engulfing'],None,0.8251517267101125,0.0,0.1748482732898875,22003.945117250027,0,0.5861291911496228,0.580380863624044,0.5825261512043174,0.5767565521418555\r\n2013-04-24,22067.039063,22195.929688,21962.900391,22183.050781,22183.050781,[],None,0.49784177137178204,0.05526732975553019,0.4468908988726878,22007.332617250027,0,0.5853328335668797,0.5850659814705261,0.591880441845375,0.5929620705738398\r\n2013-04-25,22298.640625,22486.449219,22214.650391,22401.240234,22401.240234,[],None,0.37748363285805314,0.3135001928705807,0.3090161742713662,22014.83710940003,0,0.5952168699100844,0.5974139125987123,0.6028118166746709,0.6023549618602356\r\n2013-04-26,22559.970703,22690.330078,22528.949219,22547.710938,22547.710938,[],None,0.07596790025760626,0.8077747002201753,0.11625739952221852,22026.668652400032,0,0.606369627111802,0.606079446363764,0.6164591584712007,0.6086604151275568\r\n2013-04-29,22567.630859,22647.589844,22488.650391,22580.769531,22580.769531,[],None,0.08266463582205125,0.4204136338634369,0.49692173031451187,22032.46611330003,0,0.6066965388115539,0.6042628612136434,0.6147093209575987,0.6100835626072392\r\n2013-04-30,22769.589844,22862.689453,22669.539063,22737.009766,22737.009766,[],None,0.16867725713626175,0.48200580387128045,0.34931693899245786,22054.335058650027,0,0.615315521906222,0.6134052247183945,0.6225637871979385,0.6168095868111493\r\n2013-05-02,22692.330078,22706.070313,22552.310547,22668.300781,22668.300781,['hanging man'],None,0.15627818398213117,0.08936170597450825,0.7543601100433606,22069.35908205003,0,0.6120183147180792,0.6067484524614004,0.6174735435074595,0.613851716860838\r\n2013-05-03,22811.839844,22886.169922,22678.669922,22689.960938,22689.960938,['three black crows'],None,0.5873682216867379,0.3582172433735069,0.05441453493975527,22086.982617250025,0,0.6171186208658931,0.6144032134356128,0.6229602632346514,0.6147841702729983\r\n2013-05-06,22967.779297,22980.560547,22864.910156,22915.089844,22915.089844,['three black crows'],None,0.4555925193543275,0.11051627140629457,0.43389120923937796,22146.39208990003,0,0.6237736330665081,0.6184150915101594,0.6310471025838064,0.6244757997739129\r\n2013-05-07,22924.289063,23058.740234,22855.580078,23047.089844,23047.089844,[],None,0.6044530749424953,0.057345840982729004,0.3382010840747756,22212.844043050027,0,0.6219176047663602,0.6217379572306716,0.6306419761496272,0.6301583001549201\r\n2013-05-08,23215.949219,23270.0,23156.259766,23244.349609,23244.349609,[],None,0.24969519580909533,0.22551730463293262,0.5247874995579721,22281.54453130003,0,0.634364755626978,0.6307171161593177,0.6436979537984205,0.6386501841683286\r\n2013-05-09,23353.679688,23353.679688,23126.810547,23211.480469,23211.480469,\"['bearish engulfing', 'dark cloud cover']\",None,0.6267896037919163,0.0,0.3732103962080837,22340.39052740003,0,0.640242664866479,0.6342737480342746,0.6424192231079776,0.637235192497318\r\n2013-05-10,23213.589844,23330.599609,23144.119141,23321.220703,23321.220703,[],None,0.5771696100633975,0.05029430749820756,0.3725360824383949,22401.388086000028,1,0.6342640648196887,0.6332927770649766,0.6431707890614319,0.6419594267512333\r\n2013-05-13,23245.580078,23245.580078,22958.869141,22989.810547,22989.810547,[],None,0.8920815287907843,0.0,0.10791847120921569,22446.426074300027,1,0.6356293087876186,0.6296791979375245,0.6351269472059122,0.6276924696471451\r\n2013-05-14,23124.240234,23145.910156,22878.640625,22930.279297,22930.279297,[],None,0.7257128647410189,0.08107890906577304,0.193208226193208,22504.306543050025,1,0.6304509005868363,0.6254429342750734,0.6316433008091132,0.6251296942622447\r\n2013-05-15,23074.259766,23163.560547,23002.320313,23044.240234,23044.240234,['three black crows'],None,0.18617891611344528,0.5538368357862921,0.25998424810026266,22572.917089900024,1,0.6283178892293291,0.6261931275984047,0.6370136643773292,0.6300356265949906\r\n2013-05-16,23110.189453,23163.0,22955.900391,23082.679688,23082.679688,['three black crows'],None,0.13283349559582594,0.2550007083789364,0.6121657960252377,22648.567578200025,1,0.6298512568329033,0.6261693027088135,0.6349980394838687,0.6316904160798443\r\n2013-05-20,23348.740234,23512.419922,23348.740234,23493.029297,23493.029297,[],None,0.8815331014071827,0.11846689859281734,0.0,22747.593066500027,1,0.640031864289704,0.6410206729998948,0.6520557537707198,0.6493556570608191\r\n2013-05-21,23425.689453,23446.0,23337.75,23366.369141,23366.369141,['bearish harami'],None,0.5479936443417999,0.18762630023095567,0.2643800554272445,22815.233007900024,1,0.6433158182950626,0.6381976317414553,0.6515785407923059,0.6439030329340886\r\n2013-05-22,23341.060547,23423.509766,23179.460938,23261.080078,23261.080078,[],sell,0.3277232251244502,0.33783902867174836,0.33443774620380146,22876.068554750025,1,0.6397041190674484,0.6372417309125751,0.6447053846131613,0.6393704182324719\r\n2013-05-23,23066.710938,23123.429688,22605.689453,22669.679688,22669.679688,['three black crows'],None,0.7668541541879571,0.10955059345542244,0.12359525235662046,22919.22207040003,1,0.6279957286633283,0.624487448529802,0.6197913382620324,0.6139110777665414\r\n2013-05-24,22679.359375,22781.539063,22470.529297,22618.669922,22618.669922,['three black crows'],sell,0.19513680801907424,0.32854173460263764,0.4763214573782882,22941.003027450028,1,0.6114647653432745,0.6099560954178744,0.6139224749960063,0.611715145836768\r\n2013-05-27,22571.630859,22729.869141,22544.890625,22686.050781,22686.050781,\"['piercing line', 'bullish engulfing']\",None,0.6185578978263694,0.2368835092178903,0.1445585929557403,22955.24355480003,1,0.6068672464053689,0.6077599723687335,0.6171513590046347,0.6146158409651021\r\n2013-05-28,22710.199219,22942.150391,22639.539063,22924.25,22924.25,[],buy,0.7073455657284661,0.05915307638450096,0.23350135788703297,22974.070507900025,1,0.6127809142339921,0.6167825473597597,0.6212611407436034,0.6248701375766409\r\n2013-05-29,22826.849609,22861.599609,22532.570313,22554.929688,22554.929688,[],None,0.826430729134831,0.10561369586980467,0.06795557499536442,22972.778515750026,1,0.6177591910826129,0.6133589031557578,0.6166163919798646,0.6089711768671431\r\n2013-05-30,22562.509766,22630.640625,22290.720703,22484.310547,22484.310547,[],None,0.23005188557320877,0.2004320858840412,0.5695160285427501,22960.143554800026,1,0.6064779864456207,0.6035424697543563,0.6061149074149031,0.605931076142606\r\n2013-05-31,22582.550781,22582.550781,22346.179688,22392.160156,22392.160156,['three black crows'],None,0.8054733875601224,0.0,0.1945266124398776,22946.336523550028,1,0.6073332748076858,0.6014985105078532,0.6085230224206125,0.6019640713549737\r\n2013-06-03,22301.679688,22564.179688,22249.650391,22282.189453,22282.189453,['three black crows'],sell,0.061966357938354664,0.8345804429149861,0.10345319914665925,22925.947949300025,1,0.59534656769313,0.6007176852382656,0.6043315708713952,0.5972299155845407\r\n2013-06-04,22320.5,22330.050781,22178.640625,22285.519531,22285.519531,\"['hanging man', 'three black crows']\",None,0.23103119317833518,0.06307886638728266,0.7058899404343821,22894.469433650025,1,0.596149760237222,0.5907665208232524,0.6012482168746263,0.5973732729292665\r\n2013-06-05,22141.669922,22174.689453,21933.919922,22069.240234,22069.240234,\"['hanging man', 'three black crows']\",sell,0.3008258050724896,0.13714165103390244,0.5620325438936079,22845.576953150026,1,0.5885178471579391,0.5841632092609479,0.5906220650057812,0.5880626124170961\r\n2013-06-06,21908.449219,21949.810547,21799.25,21838.429688,21838.429688,['three black crows'],sell,0.46505895731102553,0.27471558003839097,0.2602254626505835,22775.280957100025,1,0.5785647108986949,0.5746051969857942,0.5847744884591514,0.5781263926020546\r\n2013-06-07,21768.240234,21820.429688,21506.330078,21575.259766,21575.259766,['three black crows'],sell,0.6143925743811044,0.1661557427594361,0.21945168285945954,22693.469921950025,1,0.5725810262835461,0.5691061314643178,0.5720554518659037,0.566797126071489\r\n2013-06-10,21592.900391,21723.859375,21497.550781,21615.089844,21615.089844,['bullish harami'],None,0.09804953761499317,0.4806248365451052,0.4213256258399017,22608.163379000023,1,0.5650980656089379,0.5650016102644972,0.5716742411956169,0.5685117808700537\r\n2013-06-11,21542.300781,21632.009766,21307.990234,21354.660156,21354.660156,[],None,0.5791028208756283,0.2768628929443609,0.14403428618001082,22526.405859450024,1,0.5629386311911685,0.5610977328137148,0.5634432287145708,0.557300479345163\r\n2013-06-13,21069.259766,21069.259766,20652.75,20887.039063,20887.039063,[],None,0.4374944308028528,0.0,0.5625055691971472,22424.24384775002,1,0.5427507078295528,0.5371792092691243,0.5349916831293096,0.5371697442001666\r\n2013-06-14,21083.410156,21164.679688,20954.660156,20969.140625,20969.140625,['three black crows'],None,0.5440900182560287,0.3869617802976489,0.0689482014463225,22320.48886730002,0,0.5433546025866639,0.5412348354814389,0.5481010896040154,0.540704154483093\r\n2013-06-17,21007.279297,21272.75,21007.279297,21225.900391,21225.900391,[],None,0.8235224886566825,0.17647751134331743,0.0,22227.64990245002,0,0.5401055736479238,0.5458281403273619,0.5503858941858091,0.5517574686355349\r\n2013-06-18,21102.599609,21240.009766,20995.390625,21225.880859,21225.880859,[],None,0.5039722136870737,0.05775879574361877,0.43826899056930757,22114.29248055002,0,0.5441735489237279,0.544436584471681,0.5498696696382239,0.5517566277976755\r\n2013-06-19,21188.400391,21232.509766,20896.220703,20986.890625,20986.890625,[],None,0.5992159370345004,0.13116505962609903,0.26961900333940064,21995.31855475002,0,0.5478352601843945,0.5441178125008514,0.5455635580625574,0.5414682785873572\r\n2013-06-20,20668.800781,20703.759766,20374.140625,20382.869141,20382.869141,[],None,0.8674606672796444,0.10605872248176743,0.02648061023858817,21851.40800790002,0,0.5256603603918146,0.5216443885573558,0.5228940326463668,0.5154656095497318\r\n2013-06-21,19969.980469,20383.539063,19969.980469,20263.310547,20263.310547,[],None,0.7092829946123701,0.29071700538762996,0.0,21731.08955085002,0,0.4958368768991699,0.5080340706112505,0.505344772839802,0.5103187023076281\r\n2013-06-24,20023.439453,20101.259766,19756.609375,19813.980469,19813.980469,[],None,0.6077433523062542,0.22579493606319553,0.16646171163055026,21590.855078200024,0,0.49811834053077875,0.4960363735673678,0.4960798695379115,0.4909753815543476\r\n2013-06-25,19775.980469,19992.300781,19426.359375,19855.720703,19855.720703,[],None,0.14089839187345224,0.24133254176493718,0.6177690663616106,21449.33857430002,0,0.4875575585991416,0.49140529751562706,0.48173990315310533,0.49277226712713806\r\n2013-06-26,20090.759766,20354.179688,19913.980469,20338.550781,20338.550781,[],None,0.5629065302816938,0.03550416794355641,0.40158930177474983,21320.05361335002,0,0.5009913626925547,0.5067862111671066,0.502913166125043,0.5135577375983257\r\n2013-06-27,20456.470703,20713.339844,20375.400391,20440.080078,20440.080078,[],None,0.048501661627534345,0.7601040326001828,0.19139430577228286,21214.31113285002,0,0.5165987712143308,0.5220515699366575,0.5229487336368065,0.5179284972110976\r\n2013-06-28,20596.630859,20818.349609,20490.890625,20803.289063,20803.289063,[],None,0.6310964551212279,0.04599216004408228,0.3229113848346898,21130.26005865002,0,0.5225803719592053,0.5265147925693796,0.5279634984311544,0.5335643699053987\r\n2013-07-02,21004.560547,21004.560547,20633.160156,20658.650391,20658.650391,['dark cloud cover'],None,0.9313672370366526,0.0,0.06863276296334739,21043.584570400017,0,0.5399895458302527,0.5344293029288878,0.5341410617683903,0.5273377842330624\r\n2013-07-03,20568.560547,20590.320313,20119.560547,20147.310547,20147.310547,[],None,0.8948300819743391,0.0462226544653335,0.05894726356032738,20936.84062510002,0,0.521382418104416,0.5168228794903349,0.5118397714479979,0.5053249898515915\r\n2013-07-04,20334.939453,20532.140625,20318.019531,20468.669922,20468.669922,['bullish harami'],None,0.6245553228866044,0.2964243354743908,0.07902034163900476,20845.99814465002,0,0.5114121943991231,0.5143500723161991,0.5204571678426165,0.5191592684188471\r\n2013-07-05,20740.699219,20866.359375,20729.029297,20854.669922,20854.669922,[],None,0.829903431643019,0.08511939387378145,0.08497717448319948,20785.269629050017,0,0.5287287627293239,0.5285553482662988,0.5383038483218505,0.5357762771087622\r\n2013-07-08,20598.210938,20694.509766,20244.070313,20582.189453,20582.189453,[],None,0.03556856508304381,0.21378861766799823,0.750642817248958,20722.457617300017,0,0.5226478048302371,0.521251236459999,0.5172461782883312,0.5240461985564172\r\n2013-07-09,20610.560547,20767.580078,20571.550781,20683.009766,20683.009766,['inverse hammer'],None,0.3695836291245755,0.431416697882669,0.19899967299275553,20677.845117300014,0,0.5231748478394737,0.5243569387753835,0.5314658873051384,0.5283864369430519\r\n2013-07-10,20841.730469,21044.470703,20633.019531,20904.560547,20904.560547,[],None,0.15270360683284942,0.34004072784607114,0.5072556653210795,20642.318652450016,0,0.5330404631262298,0.5361256014734535,0.5341349556131356,0.5379240308630894\r\n2013-07-11,21177.630859,21503.710938,21177.630859,21437.490234,21437.490234,['three white soldiers'],None,0.7969188912027971,0.2030811087972029,0.0,20646.46015635002,0,0.5473756499608362,0.5556446567794875,0.5577828227934676,0.5608662516920861\r\n2013-07-12,21522.150391,21522.150391,21242.470703,21277.279297,21277.279297,['dark cloud cover'],None,0.8755412155637062,0.0,0.12445878443629371,20665.97216805002,0,0.5620786750433349,0.5564283875493319,0.560598269223009,0.5539692917637223\r\n2013-07-15,21278.619141,21391.759766,21205.599609,21303.310547,21303.310547,[],None,0.13263528779685088,0.47512432534099663,0.3922403868621525,20682.680664150022,0,0.5516855166167691,0.5508864040148025,0.5589972692274571,0.5550899174307155\r\n2013-07-16,21333.070313,21394.130859,21209.179688,21312.380859,21312.380859,[],None,0.11186441203986386,0.3301441438291862,0.5579914441309499,20687.004687550023,0,0.5540093237549011,0.5509871824132866,0.55915272180131,0.5554803875170476\r\n2013-07-17,21368.769531,21460.960938,21253.589844,21371.869141,21371.869141,[],None,0.014947165201324802,0.4296249553469595,0.5554278794517157,20694.30410165002,0,0.5555328556563656,0.553827656545758,0.5610810795429724,0.5580413131619754\r\n2013-07-18,21426.900391,21445.150391,21288.580078,21345.220703,21345.220703,['bearish engulfing'],None,0.5216805563900232,0.11656104947557958,0.36175839413439725,20712.22060555002,0,0.5580137004656148,0.5531556619821467,0.5626004096848544,0.5568941180173674\r\n2013-07-19,21451.599609,21451.599609,21214.240234,21362.419922,21362.419922,['hanging man'],None,0.3757158822987288,0.0,0.6242841177012712,20761.19814460002,0,0.5590677864840881,0.5534297726397694,0.5593724585447735,0.5576345314152503\r\n2013-07-22,21498.960938,21498.960938,21283.830078,21416.5,21416.5,\"['hanging man', 'three black crows']\",None,0.3833059469013406,0.0,0.6166940530986594,20818.85761725002,0,0.5610890211124558,0.5554427678646288,0.5623941573295846,0.559962637959492\r\n2013-07-23,21517.199219,21964.029297,21517.199219,21915.419922,21915.419922,[],None,0.8912128404211864,0.10878715957881356,0.0,20923.92958990002,0,0.5618673743786637,0.5752095355138256,0.5725274067987476,0.5814407640720458\r\n2013-07-24,21912.900391,21984.259766,21799.310547,21968.929688,21968.929688,['hammer'],None,0.3029442205971223,0.08288803858100743,0.6141677408218703,21029.59003915002,0,0.5787546731141392,0.5760693897103508,0.5847771175036471,0.5837443191150958\r\n2013-07-25,21872.140625,21947.830078,21841.449219,21900.960938,21900.960938,['three white soldiers'],None,0.27091634031644696,0.44057869470670974,0.2885049649768433,21107.71054700002,0,0.5770151727195584,0.5745210212516212,0.5866068438926867,0.5808183157228868\r\n2013-07-26,21892.339844,22034.380859,21834.240234,21968.949219,21968.949219,['three white soldiers'],None,0.3827777344054961,0.32692832851902265,0.29029393707548123,21184.154004050022,0,0.5778772127376665,0.5781996829897842,0.5862938186010334,0.5837451599099059\r\n2013-07-29,21896.119141,21953.349609,21749.689453,21850.150391,21850.150391,[],None,0.22571302557580095,0.2810096443214012,0.4932773301027979,21236.497070450023,1,0.5780385014119621,0.574755617488278,0.5826224927650027,0.5786309600207149\r\n2013-07-30,21870.140625,22033.210938,21839.759766,21953.960938,21953.960938,[],None,0.43328924882398623,0.4096640985974466,0.15704665257856712,21301.26259780002,1,0.5769298189226509,0.5781499579200662,0.5865334852273463,0.5830999257243519\r\n2013-07-31,21888.800781,22070.140625,21853.439453,21883.660156,21883.660156,['bearish harami'],None,0.023722183652979862,0.8368198580854813,0.13945795826153887,21388.080078250023,1,0.5777261765053942,0.5797195778010147,0.5871274784195784,0.5800735301145026\r\n2013-08-01,22025.75,22152.060547,21983.150391,22088.789063,22088.789063,[],None,0.3732106138129404,0.3745866175151726,0.252202768671887,21469.086035300024,1,0.5835707444179781,0.5832014144658357,0.5927597282020513,0.5889041747522533\r\n2013-08-02,22264.769531,22291.410156,22136.779297,22190.970703,22190.970703,[],None,0.47725808727481955,0.17228530690630042,0.35045660581888005,21535.90107435002,1,0.593771356670929,0.5891241810652068,0.5994305331915276,0.5933030172388589\r\n2013-08-05,22273.820313,22273.820313,22193.669922,22222.009766,22222.009766,[],None,0.6464166469256707,0.0,0.35358335307432925,21617.89209000002,1,0.59415761597527,0.5883765612092473,0.6019008122228997,0.594639225476159\r\n2013-08-06,22000.939453,22012.509766,21807.960938,21923.699219,21923.699219,\"['hanging man', 'three black crows']\",None,0.3776126940214057,0.05656504177085885,0.5658222642077354,21679.92656265002,1,0.5825119072230769,0.5772700974671428,0.5851527308758058,0.5817971815595985\r\n2013-08-07,21756.470703,21901.460938,21571.150391,21588.839844,21588.839844,['three black crows'],sell,0.507494721323568,0.43895127272457546,0.05355400595185656,21714.14052750002,1,0.5720787392042108,0.572550196965824,0.5748700502291818,0.5673817381806489\r\n2013-08-08,21697.869141,21785.689453,21629.5,21655.880859,21655.880859,\"['shooting star', 'three black crows']\",None,0.2688291763208793,0.5622678760517867,0.168902947627334,21725.06005875002,1,0.5695778062935054,0.567629569707246,0.5774036806050383,0.5702678032812597\r\n2013-08-09,21760.050781,21811.240234,21674.970703,21807.560547,21807.560547,['hammer'],None,0.34864555305469286,0.027003006269976697,0.6243514406753304,21751.57412125002,1,0.5722315258294735,0.5687155527493273,0.5793780889396741,0.5767974993786162\r\n2013-08-12,21796.460938,22283.050781,21735.060547,22271.279297,22271.279297,[],buy,0.8664723010373943,0.02148119303892698,0.11204650592367879,21799.97255875002,1,0.5737853984024476,0.588768883139386,0.581987283013946,0.5967602416025193\r\n2013-08-13,22368.470703,22563.810547,22310.539063,22541.130859,22541.130859,['three white soldiers'],None,0.6817196838472396,0.08954694639053838,0.22873336976222203,21861.41005875002,1,0.5981970010579081,0.6007019956643878,0.6069754512943945,0.6083771476925223\r\n2013-08-15,22568.050781,22695.990234,22472.880859,22539.25,22539.25,[],None,0.1290881703200582,0.5734382654247454,0.29747356425519644,21919.77910170002,1,0.6067144597801064,0.6063200195748739,0.6140245834593879,0.6082961781320365\r\n2013-08-16,22450.830078,22663.75,22311.550781,22517.810547,22517.810547,[],None,0.19017778969010785,0.4143662027825217,0.3954560075273705,21978.408593900025,1,0.6017118437414977,0.6049497151839149,0.6070193816565774,0.6073732258605131\r\n2013-08-19,22432.869141,22551.269531,22387.710938,22463.699219,22463.699219,[],None,0.18849561759190941,0.5354063665734923,0.2760980158345983,22033.472558750025,1,0.6009453266570145,0.6001689657461842,0.6103263736058326,0.6050437740273553\r\n2013-08-20,22396.289063,22481.740234,21907.210938,21970.289063,21970.289063,[],None,0.7414765495265528,0.14873248691568988,0.10979096355775726,22061.162011900025,1,0.5993842023827781,0.5972137669415047,0.5894623195622313,0.58380283918294\r\n2013-08-21,21964.689453,21970.25,21618.599609,21817.730469,21817.730469,[],None,0.4179121871074533,0.015812713826901345,0.5662750990656453,22056.277539250026,1,0.5809648696541283,0.5754739336145265,0.5769303687488044,0.5772353068455844\r\n2013-08-22,21538.189453,21944.470703,21538.189453,21895.400391,21895.400391,['piercing line'],None,0.8792208303976622,0.12077916960233787,0.0,22052.601074400027,1,0.5627631724636023,0.5743782379730205,0.5734388352619398,0.5805789383710224\r\n2013-08-23,22006.410156,22103.900391,21769.039063,21863.509766,21863.509766,[],None,0.42674497784946647,0.2911361415851452,0.2821188805653883,22050.728515800023,1,0.5827453798594786,0.5811544667533575,0.583462682793645,0.579206071032287\r\n2013-08-26,21943.400391,22116.0,21898.150391,22005.320313,22005.320313,['bullish harami'],None,0.2842324220099965,0.5080554769322512,0.20771210105775237,22052.547070500026,1,0.5800563185169787,0.581668735580984,0.589068896581435,0.5853109080577291\r\n2013-08-27,21907.429688,21987.509766,21770.75,21874.769531,21874.769531,[],None,0.1506744429683438,0.36944161491666927,0.4798839421149869,22053.778027500026,1,0.5785212004777376,0.5762075242310436,0.5835369743275329,0.5796907954179126\r\n2013-08-28,21584.560547,21655.240234,21465.720703,21524.650391,21524.650391,[],None,0.3161159996749949,0.37294144105917604,0.3109425592658291,22032.312500150023,1,0.5647421469334298,0.562085095756069,0.5702921299206865,0.5646184306720948\r\n2013-08-29,21612.949219,21717.839844,21554.25,21704.779297,21704.779297,[],None,0.561343392441915,0.0798371505262726,0.35881945703181234,22023.368457200027,1,0.5659536874056107,0.5647457625631185,0.574136209082081,0.5723728441340299\r\n2013-08-30,21618.339844,21753.400391,21549.960938,21731.369141,21731.369141,[],None,0.5555918251510511,0.10829389125422051,0.3361142835947284,22005.497461100025,1,0.566183742561338,0.5662571899832483,0.5739499713685234,0.5735175168511579\r\n2013-09-02,21948.720703,22240.039063,21948.720703,22175.339844,22175.339844,['three white soldiers'],None,0.7779088863468762,0.22209111365312387,0.0,22004.715918150025,1,0.580283372931945,0.5869407591239684,0.5912647378354824,0.5926301205553515\r\n2013-09-03,22323.0,22456.800781,22290.830078,22394.580078,22394.580078,['three white soldiers'],buy,0.4312814051284575,0.374889675559196,0.19382891931234653,22013.344433750026,1,0.5962564524833563,0.5961537671302748,0.6061196566467679,0.6020682471707842\r\n2013-09-04,22171.929688,22438.400391,22142.990234,22326.220703,22326.220703,['three white soldiers'],None,0.5222942114343065,0.3797421494887895,0.09796363907690397,22033.470507950024,1,0.5898092401187555,0.5953716966523632,0.599700221693566,0.5991254276671257\r\n2013-09-05,22538.960938,22682.939453,22486.630859,22597.970703,22597.970703,['three white soldiers'],buy,0.3005969519602356,0.43283255342351823,0.26657049461624616,22083.927050900027,1,0.6054729955043597,0.6057653231508422,0.6146216297509581,0.6108240600802979\r\n2013-09-06,22615.980469,22699.589844,22578.330078,22621.220703,22621.220703,[],buy,0.04321494402356686,0.646291375822049,0.3104936801543841,22132.194043100026,1,0.6087599502078024,0.6064730135447296,0.6186033518341465,0.6118249550337708\r\n2013-09-09,22770.25,22853.019531,22680.630859,22750.650391,22750.650391,[],None,0.11369429773204978,0.48013323636486555,0.4061724659030847,22179.34853530002,1,0.6153436953167977,0.6129942247059001,0.6230454101556588,0.617396805422965\r\n2013-09-10,22932.599609,22988.810547,22842.880859,22976.650391,22976.650391,['hammer'],None,0.3018630588725605,0.08332886999663647,0.614808071130803,22214.61709000002,1,0.6222722730940974,0.618765740678072,0.6300905563961882,0.6271259348631745\r\n2013-09-11,23095.859375,23120.460938,22848.529297,22937.140625,22937.140625,['dark cloud cover'],None,0.5836715044131273,0.09046965961566877,0.3258588359712039,22234.417578300017,1,0.6292396935492629,0.6243612679580153,0.6303358203206292,0.6254250692544736\r\n2013-09-12,22952.849609,23048.220703,22908.990234,22953.720703,22953.720703,\"['doji', 'bullish harami']\",None,0.00625648973428565,0.6787307453514444,0.31501276491426994,22255.141113450016,1,0.6231364802877859,0.621290846346795,0.6329611278275903,0.6261388290995655\r\n2013-09-13,22920.759766,22956.769531,22790.779297,22915.279297,22915.279297,[],None,0.03301681591700292,0.21693905799302834,0.7500441260899687,22275.014550950018,1,0.621766985316678,0.6174039036357113,0.627828225896034,0.6244839555825848\r\n2013-09-16,23210.359375,23268.150391,23173.839844,23252.410156,23252.410156,[],None,0.445875698292804,0.16689792924218036,0.3872263724650157,22314.450097800018,1,0.6341261984222177,0.6306385023584917,0.6444613080075418,0.6389971846334698\r\n2013-09-17,23246.910156,23246.910156,23127.869141,23180.519531,23180.519531,[],None,0.5577121885259345,0.0,0.4422878114740655,22374.96162120002,1,0.6356860723913602,0.6297357301489137,0.6424651888986669,0.635902347482308\r\n2013-09-18,23213.789063,23214.679688,23080.589844,23117.449219,23117.449219,[],None,0.7184723400826728,0.006642001910301181,0.2748856580070261,22439.947558700016,1,0.6342725668687218,0.6283658408415638,0.6404122486119833,0.6331872181492\r\n2013-09-19,23549.890625,23554.339844,23469.029297,23502.509766,23502.509766,['three black crows'],None,0.5553927464561008,0.052153211489763464,0.3924540420541357,22520.303027450016,1,0.6486163391003439,0.642802392486957,0.6572788911511279,0.6497637840964602\r\n2013-09-23,23414.980469,23466.669922,23291.230469,23371.539063,23371.539063,['three black crows'],sell,0.2476148053197443,0.2946284436944858,0.45775675098576984,22595.704492300018,1,0.6428587920723516,0.6390761639778335,0.649558590721823,0.6441255941745035\r\n2013-09-24,23324.380859,23324.380859,23102.25,23179.039063,23179.039063,['three black crows'],sell,0.6543070902183838,0.0,0.34569290978161615,22654.39042980002,1,0.6389922817164321,0.6330284619724968,0.6413527661257749,0.6358386144522014\r\n2013-09-25,23192.710938,23281.609375,23154.839844,23209.630859,23209.630859,['bullish harami'],None,0.1334699345065841,0.5677903470353474,0.2987397184580685,22721.13349620002,1,0.6333730178685013,0.6312105486058313,0.6436362985864629,0.637155568182699\r\n2013-09-26,23192.699219,23224.359375,23043.890625,23125.029297,23125.029297,['hanging man'],None,0.3749675331601583,0.17543289904762865,0.44959956779221305,22801.152441500024,1,0.6333725177379282,0.6287772558951643,0.638818711695076,0.633513534786496\r\n2013-09-27,23199.089844,23340.179688,23118.839844,23207.039063,23207.039063,[],None,0.035914089647600164,0.601521274226609,0.3625646361257908,22876.26542980002,1,0.6336452497921092,0.6336999584867811,0.6420731228412607,0.6370439933208999\r\n2013-09-30,22946.740234,22986.949219,22845.439453,22859.859375,22859.859375,[],None,0.6139566296788397,0.2841428272872538,0.10190054303390644,22932.689941500023,1,0.622875751111295,0.618686628785416,0.6302016545095942,0.6220981697653092\r\n2013-10-02,22997.210938,23138.859375,22933.310547,22984.480469,22984.480469,[],None,0.06193403836874206,0.6891230583907805,0.2489429032404775,22973.146972750023,1,0.6250296842207924,0.6251432554277054,0.634017153477516,0.627463013811798\r\n2013-10-03,23167.199219,23241.5,23126.990234,23214.400391,23214.400391,[],None,0.4122021522601074,0.23665762272189927,0.3511402250179933,23014.137988400023,1,0.6322842568273576,0.6295057826701647,0.642427025395759,0.637360892935784\r\n2013-10-04,23051.550781,23152.679688,22983.470703,23138.539063,23138.539063,[],None,0.5140878423211265,0.08356899605538032,0.4023431616234932,23054.753906400023,1,0.6273487401824964,0.6257306592160379,0.6361951851229258,0.6340951200171195\r\n2013-10-07,23152.919922,23152.919922,22896.650391,22973.949219,22973.949219,\"['bearish engulfing', 'dark cloud cover']\",None,0.6983690269445316,0.0,0.30163097305546843,23073.552832200025,1,0.6316748607192977,0.6257408698647899,0.6324253127365568,0.6270096514471201\r\n2013-10-08,22988.220703,23228.689453,22927.119141,23178.849609,23178.849609,[],None,0.6321209297286592,0.16526774028074187,0.2026113299905989,23101.434277500026,1,0.624646008874622,0.6289612968948852,0.6337483130417408,0.6358304586004803\r\n2013-10-09,23002.080078,23065.669922,22965.910156,23033.970703,23033.970703,[],None,0.31967421615644376,0.3177555468604663,0.36257023698308993,23115.600293100026,1,0.6252374840141295,0.6220324892708042,0.635432678980068,0.629593531035746\r\n2013-10-10,23077.470703,23084.099609,22743.470703,22951.300781,22951.300781,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.37040286299130665,0.019460785280511986,0.6101363517281814,23114.332812600027,1,0.6284549220616196,0.6228158049570396,0.6257740134882446,0.626034653283755\r\n2013-10-11,23318.460938,23336.589844,23204.259766,23218.320313,23218.320313,[],None,0.7567487793667039,0.1369976219616392,0.10625359867165689,23128.391797000026,1,0.6387396378490608,0.6335473796005342,0.6457821881253568,0.6375296426195608\r\n2013-10-15,23399.789063,23411.210938,23279.330078,23336.519531,23336.519531,['three black crows'],None,0.4797476449577133,0.08660752591391885,0.4336448291283678,23147.53173840003,1,0.6422104699811201,0.6367189946938476,0.6490418573171114,0.6426180297507712\r\n2013-10-16,23350.939453,23350.939453,23128.689453,23228.330078,23228.330078,['three black crows'],sell,0.5516732283464567,0.0,0.4483267716535433,23163.184277450026,1,0.6401257201356445,0.6341572800194097,0.6425008081159419,0.6379605554485478\r\n2013-10-17,23351.480469,23357.160156,23073.880859,23094.880859,23094.880859,['three black crows'],sell,0.9058184368481987,0.020049777940544133,0.07413178521125717,23155.307812600025,1,0.6401488090205383,0.6344216781201106,0.6401209340945687,0.6322156672833007\r\n2013-10-18,23261.650391,23364.470703,23213.039063,23340.099609,23340.099609,['bullish harami'],None,0.5180503757339097,0.16093792552202726,0.32101169874406305,23163.28681650003,1,0.6363151399036396,0.6347323977834483,0.6461633987956438,0.6427721494068243\r\n2013-10-21,23494.369141,23534.669922,23356.789063,23438.150391,23438.150391,[],buy,0.31604721450102596,0.2265605261103532,0.4573922593886208,23179.321875100028,1,0.6462468543656741,0.641966363180023,0.652405246389333,0.6469931615740444\r\n2013-10-22,23309.009766,23387.539063,23263.529297,23315.990234,23315.990234,[],None,0.05628966350925627,0.5769612451329021,0.36674909135784156,23169.99589850003,1,0.6383362911413478,0.6357128706609163,0.6483557629389322,0.6417342590081626\r\n2013-10-23,23455.400391,23505.789063,22970.519531,22999.949219,22999.949219,['bearish engulfing'],None,0.8508819291436941,0.09413700759639183,0.05498106325991411,23151.416406300028,1,0.6445837889790544,0.640738842067665,0.6356328251800831,0.6281289318251972\r\n2013-10-24,22975.550781,22975.550781,22762.189453,22835.820313,22835.820313,[],sell,0.6549006294149041,0.0,0.3450993705850959,23134.25546880003,1,0.6241052959000112,0.6182021617793307,0.6265868105988142,0.6210633062882329\r\n2013-10-25,22758.369141,22839.150391,22640.179688,22698.339844,22698.339844,['three black crows'],None,0.3016991752800976,0.40599570078415204,0.29230512393575037,23108.69091805003,1,0.6148366571037113,0.6124047456270314,0.621288957673097,0.6151448758528272\r\n2013-10-28,22753.75,22849.300781,22753.75,22806.580078,22806.580078,[],None,0.5529005356847695,0.44709946431523057,0.0,23092.768457100028,1,0.6146395264923108,0.6128361669370304,0.6262203564812482,0.6198045362387765\r\n2013-10-29,22842.330078,22979.349609,22760.900391,22846.539063,22846.539063,[],None,0.019267567256757545,0.6079698852481114,0.3727625474951311,23074.743457100027,1,0.6184198494861424,0.6183636230977845,0.6265308375306902,0.6215247403864066\r\n2013-10-30,22966.949219,23316.119141,22935.599609,23304.019531,23304.019531,[],None,0.8858160584513829,0.03179760559570312,0.082386335952914,23096.951464900027,1,0.6237382079119933,0.6326773147552569,0.6341165480941178,0.6412189292781746\r\n2013-10-31,23134.390625,23250.660156,23108.269531,23206.369141,23206.369141,[],None,0.5055003867003127,0.3110528870844026,0.18344672621528466,23108.045898500026,1,0.6308840877928091,0.6298951161343285,0.6416141434829054,0.6370151536843828\r\n2013-11-01,23208.800781,23336.980469,23149.529297,23249.789063,23249.789063,['three white soldiers'],None,0.21866111351919967,0.4651419624092793,0.31619692407152106,23109.815332100028,1,0.6340596824643492,0.6335639823073482,0.6434057064124586,0.6388843485579306\r\n2013-11-04,23322.070313,23345.929688,23165.060547,23189.619141,23189.619141,\"['bearish engulfing', 'dark cloud cover']\",None,0.7323038704540623,0.13191512309996598,0.13578100644597174,23112.369336000025,1,0.6388936747794174,0.6339443503310838,0.644080097337255,0.6362940788254292\r\n2013-11-05,23313.609375,23313.609375,22949.419922,23038.949219,23038.949219,[],sell,0.7541683421568017,0.0,0.2458316578431983,23115.619336000025,1,0.6385325881875679,0.632570642348038,0.6347166474850261,0.6298078523923131\r\n2013-11-06,23042.109375,23119.039063,22954.699219,23036.939453,23036.939453,[],None,0.03145872524986024,0.4681134296318261,0.5004278451183136,23108.523828200025,1,0.6269458102573737,0.6243008341052121,0.6349458827356405,0.629721333482762\r\n2013-11-07,23023.730469,23023.730469,22819.650391,22881.029297,22881.029297,[],None,0.6992410694786092,0.0,0.3007589305213908,23100.876757900027,0,0.6261614555523205,0.6202499396590266,0.6290818535037632,0.6230095189306948\r\n2013-11-08,22713.0,22813.759766,22686.570313,22744.390625,22744.390625,[],None,0.24680210708980904,0.5454001048341621,0.20779778807602883,23090.531250100026,0,0.6129004428803203,0.6113255696841184,0.6233033104454517,0.6171273272208437\r\n2013-11-11,22781.990234,23124.300781,22688.410156,23069.849609,23069.849609,[],None,0.6603935907086783,0.12491934645302581,0.21468706283829583,23083.107714900027,0,0.6158447320910391,0.6245244725341201,0.6233831992774679,0.6311380908616182\r\n2013-11-12,23051.759766,23084.880859,22857.259766,22901.410156,22901.410156,['bearish harami'],None,0.6605258239402112,0.1455097704851164,0.19396440557467234,23061.35224615003,0,0.6273576590141197,0.6228490103706676,0.6307149108035469,0.6238868995294278\r\n2013-11-13,22665.910156,22665.910156,22463.400391,22463.830078,22463.830078,[],None,0.9978781912072249,0.0,0.0021218087927751305,23023.12724615003,0,0.6108907943897293,0.605041528141971,0.6136129268585332,0.6050494074085475\r\n2013-11-14,22673.320313,22691.669922,22529.330078,22649.150391,22649.150391,\"['hanging man', 'three black crows']\",None,0.14888471865231476,0.11303207239746127,0.738083208950224,23000.84072275003,0,0.6112070369075446,0.606136393658762,0.6164756959587324,0.6130273070239329\r\n2013-11-15,22749.599609,23050.349609,22749.599609,23032.150391,23032.150391,[],None,0.9394872219451319,0.060512778054868044,0.0,22985.443261850025,0,0.6144624006770605,0.6213813310883058,0.6260401400772397,0.6295151679779161\r\n2013-11-18,23397.730469,23706.679688,23390.660156,23660.060547,23660.060547,[],None,0.830107165654571,0.1475198089971206,0.02237302534830843,22996.53876965003,0,0.6421226155740244,0.6492772821279935,0.6538759816960299,0.6565462263166156\r\n2013-11-19,23834.519531,23856.900391,23620.279297,23657.810547,23657.810547,[],None,0.7468014833876225,0.09458522746918602,0.15861328914319142,23013.62978530003,0,0.660763418018709,0.6556621020686251,0.6638464003584011,0.6564493655146665\r\n2013-11-20,23774.310547,23843.800781,23690.810547,23700.859375,23700.859375,[],None,0.48010366465614124,0.45421352842692186,0.06568280691693691,23048.67529310003,0,0.6581938853225373,0.6551053302690517,0.6669089764494786,0.658302585071575\r\n2013-11-21,23661.419922,23661.419922,23508.789063,23580.289063,23580.289063,['three black crows'],None,0.5315495145054537,0.0,0.46845048549454626,23085.898730600027,0,0.6533760635830315,0.6473536094870453,0.6590053217579644,0.653112124133104\r\n2013-11-22,23752.279297,23764.410156,23641.199219,23696.279297,23696.279297,['three black crows'],None,0.45450510614977646,0.0984560242407737,0.44703886960944983,23135.795703250027,0,0.657253659903478,0.6517309961361646,0.6647547757656765,0.658105416170211\r\n2013-11-25,23829.970703,23829.970703,23673.529297,23684.449219,23684.449219,['three black crows'],None,0.9301980065303335,0.0,0.0698019934696665,23179.68916030003,1,0.6605692881480691,0.6545175114396131,0.666158597814846,0.6575961402403446\r\n2013-11-26,23675.369141,23751.859375,23659.980469,23681.279297,23681.279297,[],sell,0.0643254938190233,0.7681858771805328,0.16748862900044392,23221.42617200003,1,0.6539713729858034,0.6511975511768548,0.6655702867230259,0.6574596774905511\r\n2013-11-27,23653.949219,23856.919922,23649.800781,23806.349609,23806.349609,[],None,0.7358102648755341,0.24416049987384006,0.020029235250625856,23246.542675900033,1,0.6530572371497221,0.65566293219334,0.6651282689070449,0.66284386003292\r\n2013-11-28,23934.939453,24014.810547,23734.539063,23789.089844,23789.089844,[],None,0.5203869010091672,0.28497759693598257,0.1946355020548503,23275.678711050034,1,0.6650490288326367,0.6623737462875785,0.6688077363268364,0.6621008401754306\r\n2013-11-29,23862.380859,23912.289063,23809.710938,23881.289063,23881.289063,['bullish harami'],None,0.18432978766183714,0.30220868240670223,0.5134615299314607,23307.253711050034,1,0.6619524530845515,0.658016282886636,0.6720718155413191,0.666069946971613\r\n2013-12-02,23936.150391,24111.550781,23844.240234,24038.550781,24038.550781,[],buy,0.3830765046468673,0.2730906087293284,0.3438328866238043,23349.700293050035,1,0.6651007079106965,0.6664854896276728,0.6735711310414886,0.672839945247771\r\n2013-12-03,23887.769531,23975.759766,23833.25,23910.470703,23910.470703,['three white soldiers'],None,0.15929555312018012,0.4581374654702649,0.38256698140955503,23393.276367250037,1,0.6630359628613713,0.6607139736980037,0.673093918063075,0.6673261945505403\r\n2013-12-04,23719.599609,23846.839844,23603.019531,23728.699219,23728.699219,[],None,0.03732096759303895,0.484539715113899,0.4781393172930621,23427.86435555004,1,0.6558589921772016,0.6552344993493164,0.6630969545923159,0.6595010693453415\r\n2013-12-05,23634.089844,23728.900391,23563.210938,23712.570313,23712.570313,[],None,0.4736600162473972,0.0985583433605707,0.4277816403920321,23469.441406350037,1,0.6522097006194922,0.6502217270997979,0.6613684038415318,0.6588067321143548\r\n2013-12-06,23620.310547,23812.890625,23614.199219,23743.099609,23743.099609,[],None,0.6179887921272185,0.35125331993472636,0.03075788793805522,23519.376855550036,1,0.6516216429606592,0.6537915580894818,0.663582393956775,0.6601209952670207\r\n2013-12-09,23970.0,23970.0,23775.009766,23811.169922,23811.169922,[],None,0.814554015048766,0.0,0.18544598495123396,23556.442871200037,1,0.6665453042366889,0.6604691667700919,0.6705650369190831,0.6630513708697311\r\n2013-12-10,23799.449219,23810.939453,23707.759766,23744.189453,23744.189453,[],None,0.5355682654862028,0.1113613961631886,0.3530703383506086,23598.581836050034,1,0.6592667258747433,0.6537086275636328,0.6676449377839485,0.6601679122287271\r\n2013-12-11,23686.800781,23693.509766,23295.140625,23338.240234,23338.240234,['three black crows'],None,0.8749687441277025,0.016841126255804778,0.10819012961649273,23642.302343850035,1,0.6544592399252436,0.648717521862445,0.649728375750133,0.6426921047163249\r\n2013-12-12,23265.130859,23327.439453,23160.900391,23218.119141,23218.119141,['three black crows'],sell,0.2822864343982051,0.37413801453978607,0.3435755510620089,23670.750781350034,1,0.6364636754830472,0.6331584611774765,0.6438994569218256,0.6375209823167831\r\n2013-12-13,23080.189453,23331.529297,23017.339844,23245.960938,23245.960938,['piercing line'],None,0.5276163264461958,0.2723463763120019,0.20003729724180222,23681.441308700036,1,0.6285709498792906,0.6333322915284454,0.6376658356707601,0.6387195506657258\r\n2013-12-16,23138.279297,23204.630859,22999.759766,23114.660156,23114.660156,['bearish harami'],None,0.11528781661744264,0.3238698101737531,0.5608423732088043,23654.17128915004,1,0.6310500442528731,0.6279387361715822,0.6369024814616389,0.6330671510919262\r\n2013-12-17,23281.380859,23281.380859,23040.599609,23069.230469,23069.230469,[],sell,0.8810918208955328,0.0,0.11890817910446716,23624.74228525004,1,0.6371571750829207,0.6312008360064065,0.6386758106842908,0.6311114373518765\r\n2013-12-18,23076.539063,23240.710938,22993.539063,23143.820313,23143.820313,[],None,0.2722043112712561,0.3919969656741893,0.33579872305455466,23596.89033215004,1,0.6284151625559441,0.6294722452236519,0.6366323689047582,0.6343224738439165\r\n2013-12-19,23404.449219,23404.449219,22753.300781,22888.75,22888.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.7919841143809992,0.0,0.20801588561900072,23562.31337900004,1,0.6424093509855106,0.6364316018282705,0.6262008506966626,0.6233418893681124\r\n2013-12-20,22904.179688,22936.919922,22713.699219,22812.179688,22812.179688,[],sell,0.41214815097145757,0.14667203158123013,0.44117981744731233,23518.108398550037,1,0.6210593990115166,0.6165602371048939,0.6244812895524814,0.6200455952233106\r\n2013-12-23,22946.550781,23005.919922,22862.890625,22921.560547,22921.560547,['three black crows'],None,0.174721085289265,0.4150837782555753,0.4101951364551597,23479.96396495004,1,0.6228676658448523,0.6194929392365274,0.6309594114205873,0.6247543586546924\r\n2013-12-24,23045.640625,23194.630859,23026.099609,23179.550781,23179.550781,[],None,0.7945716654923152,0.08947941702206,0.11594891748562487,23454.87753915004,1,0.6270965130550386,0.6275137068771426,0.6380461982313621,0.6358606435259133\r\n2013-12-27,23138.910156,23283.310547,23130.859375,23243.240234,23243.240234,[],None,0.6843507769162863,0.26284030797742847,0.05280891510628521,23426.72207040004,1,0.6310769673583548,0.6312828533993193,0.6425950294892581,0.6386024264118121\r\n2013-12-30,23353.539063,23369.369141,23178.279297,23244.869141,23244.869141,[],None,0.5686849689405887,0.08284102215290516,0.34847400890650615,23399.511035250038,1,0.640236663427634,0.634940595748148,0.6446540759311964,0.6386725496288433\r\n2013-12-31,23328.439453,23361.339844,23271.800781,23306.390625,23306.390625,[],None,0.24624814311492071,0.3674417611450825,0.3863100957399968,23370.766113350037,1,0.6391654899204351,0.6345993271042722,0.6487149235824218,0.6413210030854352\r\n2014-01-02,23452.759766,23469.330078,23173.929688,23340.050781,23340.050781,\"['hanging man', 'three black crows']\",None,0.3815465003279038,0.05609441477040668,0.5623590849016895,23335.841113350038,1,0.6444710952940749,0.6391892284006113,0.6444652091731432,0.6427700473982744\r\n2014-01-03,23097.980469,23097.980469,22782.419922,22817.279297,22817.279297,['three black crows'],sell,0.8895318970276715,0.0,0.11046810297232847,23281.181543050036,0,0.6293302152625118,0.623405782170241,0.6274652488892271,0.6202651295421401\r\n2014-01-06,22732.830078,22757.449219,22567.769531,22684.150391,22684.150391,\"['hanging man', 'three black crows']\",None,0.2566415387608647,0.12979323858862352,0.6135652226505118,23228.954101650037,0,0.6137467291054562,0.6089322064780263,0.6181447965306337,0.6145340306098062\r\n2014-01-07,22689.25,22802.849609,22644.580078,22712.779297,22712.779297,['bullish harami'],None,0.14866599307734535,0.5690944519194844,0.2822395550031703,23178.964550850033,0,0.6118868665420436,0.6108618560509249,0.6214800294208033,0.615766483407176\r\n2014-01-08,22834.810547,23031.189453,22778.830078,22996.589844,22996.589844,[],None,0.641067117082523,0.13710451216643244,0.22182837075104464,23141.639062600032,0,0.6180989392252355,0.6205669683297024,0.6273093723039531,0.6279843132667318\r\n2014-01-09,22925.230469,23044.970703,22709.029297,22787.330078,22787.330078,[],None,0.41048941433554637,0.3564319011036153,0.23307868456083838,23090.447070400034,0,0.6219577810546257,0.621152711826102,0.6242785143079708,0.6189758382665463\r\n2014-01-10,22735.929688,22932.210938,22726.839844,22846.25,22846.25,[],None,0.5371754605348639,0.4185639581780646,0.04426058128707158,23045.550097750034,0,0.6138790108466726,0.6163600914901892,0.625051875837948,0.6215122964424094\r\n2014-01-13,23046.410156,23067.330078,22762.240234,22888.759766,22888.759766,[],None,0.5167343099103732,0.06856970958363803,0.41469598050598877,23023.076074350032,0,0.6271293542513826,0.6221030507641381,0.6265890155884675,0.6233423097870421\r\n2014-01-14,22637.550781,22883.0,22637.550781,22791.279297,22791.279297,[],None,0.6263149527479258,0.37368504725207413,0.0,23001.734082150033,0,0.6096805042226423,0.6142684824645039,0.6211748064603528,0.6191458491640629\r\n2014-01-15,22985.779297,23010.070313,22826.980469,22902.0,22902.0,[],None,0.4575857140388414,0.13267265660021516,0.40974162936094344,22984.536035250036,0,0.6245418172386757,0.6196693430123652,0.6294001368409865,0.6239122918684787\r\n2014-01-16,23085.140625,23085.140625,22936.740234,22986.410156,22986.410156,[],None,0.6652979034266748,0.0,0.33470209657332517,22978.123535250033,0,0.6287822505439618,0.6228600511866376,0.6341660757978502,0.6275460853808339\r\n2014-01-17,22898.480469,23263.419922,22849.099609,23133.349609,23133.349609,\"['piercing line', 'bullish engulfing']\",None,0.5668781680033207,0.3139366063377156,0.11918522565896368,22981.329492250035,0,0.6208161740209879,0.630437443568348,0.6303605841507847,0.6338717179388452\r\n2014-01-20,23048.130859,23089.240234,22884.619141,22928.949219,22928.949219,['bearish harami'],None,0.5824504123824693,0.20090487445495017,0.2166447131625805,22970.585937550037,0,0.6272027885185826,0.6230342965787123,0.6319028972314328,0.6250724354081404\r\n2014-01-21,23040.839844,23139.650391,22986.470703,23033.119141,23033.119141,[],None,0.05040291634488144,0.6450629864189359,0.30453409723618263,22977.804394600033,0,0.6268916306118028,0.6251768759249425,0.6363254497683594,0.6295568719343108\r\n2014-01-22,22954.769531,23119.609375,22913.660156,23082.25,23082.25,['bullish engulfing'],None,0.618989815154382,0.18140090640499257,0.19960927844062543,22991.307910200034,0,0.6232184166040191,0.6243250740359092,0.633163903072101,0.6316719183357253\r\n2014-01-23,23082.009766,23093.849609,22722.580078,22733.900391,22733.900391,[],None,0.9376190231996129,0.03189015529529545,0.03049082150509172,22981.92490240003,0,0.6286486351923457,0.6232302085191181,0.6248669102020747,0.6166757305640115\r\n2014-01-24,22522.439453,22659.720703,22435.720703,22450.060547,22450.060547,['shooting star'],None,0.32312011607142005,0.6128627232142857,0.06401716071429421,22945.450390700033,0,0.6047679097667095,0.6047784582578151,0.6124110319441898,0.6044566394907158\r\n2014-01-27,22019.099609,22044.230469,21880.730469,21976.099609,21976.099609,\"['hanging man', 'three black crows']\",None,0.26299694189602446,0.1537055657492201,0.5832974923547555,22882.09335945003,0,0.5832869263565933,0.5786183202686646,0.5883124965938318,0.5840529788030829\r\n2014-01-28,22012.509766,22022.140625,21892.199219,21960.640625,21960.640625,\"['hanging man', 'three black crows']\",None,0.3991733089297073,0.07411693698312495,0.5267097540871677,22817.881933650035,0,0.583005692296056,0.5776794371877045,0.5888104874779371,0.5833874812086133\r\n2014-01-29,22111.630859,22222.699219,22109.929688,22141.609375,22141.609375,['inverse hammer'],None,0.26583879292714024,0.7190758290907464,0.015085377982113289,22759.642871150034,0,0.5872358731166422,0.5862037649578669,0.5982646815927232,0.591178049320927\r\n2014-01-30,21827.330078,22052.160156,21746.230469,22035.419922,22035.419922,[],None,0.6801884643512859,0.05471922049853433,0.2650923151501798,22694.411328200033,0,0.5751027975555822,0.5789553551957385,0.5824722983235625,0.586606673509325\r\n2014-02-04,21561.699219,21609.589844,21388.609375,21397.769531,21397.769531,[],None,0.741828853662166,0.2167188132811881,0.04145233305664586,22623.43583990003,0,0.5637664963598558,0.5601448204508095,0.5669438366537439,0.5591563054047273\r\n2014-02-05,21564.880859,21564.880859,21197.779297,21269.380859,21269.380859,[],None,0.8049543521146885,0.0,0.19504564788531153,22552.697363300034,0,0.5639022788870524,0.5582445576158435,0.5586576991708373,0.5536292699686892\r\n2014-02-06,21320.910156,21440.400391,21277.009766,21423.130859,21423.130859,['bullish harami'],None,0.6256215924261203,0.10569475451849478,0.268683653055385,22488.214941400034,0,0.5534903659694305,0.5529537730672878,0.5620980088214426,0.5602480914352034\r\n2014-02-07,21498.089844,21703.689453,21480.089844,21636.849609,21636.849609,[],None,0.6205724849903562,0.2989264797864563,0.08050103522318743,22420.227929650035,0,0.561051845522274,0.564144329492841,0.5709160602732029,0.5694485223314412\r\n2014-02-10,21646.75,21687.839844,21524.810547,21579.259766,21579.259766,[],None,0.41397610884626396,0.2520396318705769,0.33398425928315917,22359.824414050032,0,0.5673961999040054,0.5634706746797997,0.5728579024464804,0.5669693230527316\r\n2014-02-11,21623.789063,22025.580078,21623.789063,21962.980469,21962.980469,[],None,0.8441985841818763,0.15580141581812365,0.0,22315.660937500033,0,0.5664162983272533,0.5778256240158892,0.5771557028772389,0.5834882097269579\r\n2014-02-12,22057.699219,22308.25,22010.560547,22285.789063,22285.789063,[],None,0.7662006218272122,0.07545089949827649,0.1583484786745114,22285.512402350032,0,0.5849342379929177,0.5898399237665859,0.5939499196195904,0.5973848760784535\r\n2014-02-13,22297.699219,22297.699219,22098.199219,22165.529297,22165.529297,['dark cloud cover'],None,0.6625058746867033,0.0,0.3374941253132967,22254.22490235003,0,0.5951766936218186,0.5893914846661641,0.5977553264643718,0.5922077839109169\r\n2014-02-14,22382.720703,22412.740234,22243.769531,22298.410156,22298.410156,[],None,0.49896547450594314,0.17766115940230126,0.3233733660917556,22224.04541015003,0,0.598805146860874,0.5942810648098713,0.604076214823814,0.5979282046070993\r\n2014-02-17,22463.400391,22585.679688,22463.400391,22535.939453,22535.939453,[],None,0.5932243951320662,0.4067756048679339,0.0,22201.52187500003,0,0.6022483057129306,0.6016314982213107,0.6136129268585332,0.6081536615821209\r\n2014-02-18,22535.199219,22592.359375,22437.380859,22587.720703,22587.720703,['hammer'],None,0.3388952569400074,0.029931064767719,0.6311736782922736,22174.240429700032,0,0.6053124570045851,0.6019154044865795,0.6124831184884246,0.6103828053158636\r\n2014-02-19,22600.599609,22708.400391,22534.189453,22664.519531,22664.519531,['three white soldiers'],None,0.36691107190985267,0.25188349539796084,0.3812054326921865,22161.01894530003,0,0.6081035428074512,0.6068474876022334,0.6166866975458669,0.613688936902007\r\n2014-02-20,22595.910156,22742.720703,22297.849609,22394.080078,22394.080078,[],None,0.4536821580949997,0.33000693679593823,0.2163109051090621,22129.06699215003,0,0.6079034114979666,0.608306201401664,0.6064244555523762,0.602046722548129\r\n2014-02-21,22617.630859,22633.289063,22442.390625,22568.240234,22568.240234,['hanging man'],None,0.25872723484515864,0.0820237408123757,0.6592490243424657,22103.366503850033,0,0.6088303837342416,0.603655036127807,0.6127006502856562,0.609544185827116\r\n2014-02-24,22576.349609,22576.349609,22260.130859,22388.560547,22388.560547,['three black crows'],None,0.5938580871627626,0.0,0.40614191283723744,22086.099511650034,0,0.6070686280199475,0.6012349425318673,0.6047866490207278,0.6018091109041102\r\n2014-02-25,22498.419922,22518.839844,22259.759766,22317.199219,22317.199219,['three black crows'],None,0.699477568475965,0.07881702891874762,0.2217054026052874,22079.456445250038,0,0.6037428306813157,0.5987906090477331,0.6047705355880384,0.5987370595893435\r\n2014-02-26,22297.619141,22502.960938,22258.890625,22437.439453,22437.439453,['piercing line'],None,0.5728689830458804,0.26845331656538285,0.15867770038873671,22102.523437450036,0,0.5951732761411442,0.598115709026368,0.6047327961399729,0.6039133109190209\r\n2014-02-27,22465.960938,22866.230469,22432.480469,22828.179688,22828.179688,[],None,0.8350864553314121,0.08772514351584576,0.07718840115274214,22145.900390600036,0,0.6023575819172358,0.6135557282716024,0.6122703359664792,0.6207343831482812\r\n2014-02-28,22942.960938,22986.699219,22709.519531,22836.960938,22836.960938,['hanging man'],None,0.3824234047048979,0.15779756920715865,0.45977902608794347,22180.667968750036,0,0.6227144624796763,0.6186760030530549,0.6242998010273673,0.6211124093336654\r\n2014-03-03,22630.769531,22749.130859,22487.230469,22500.669922,22500.669922,[],None,0.4967522537862564,0.4519326145333266,0.05131513168041696,22203.930468750033,0,0.6093911015050029,0.608578651809857,0.6146476657456409,0.6066353348901101\r\n2014-03-04,22542.169922,22783.980469,22534.099609,22657.630859,22657.630859,[],None,0.46206394919563265,0.5056394075160409,0.03229664328832649,22266.923535150036,0,0.6056099449886675,0.6100598623248366,0.6166827963802656,0.6133923847712143\r\n2014-03-05,22839.429688,22839.429688,22529.830078,22579.779297,22579.779297,['dark cloud cover'],None,0.838665110075553,0.0,0.161334889924447,22332.443457050034,0,0.6182960698366361,0.6124166165677165,0.6164974067329714,0.6100409337808581\r\n2014-03-06,22588.769531,22764.380859,22588.759766,22702.970703,22702.970703,[],None,0.6502702497130928,0.3496741476264539,5.5602660453302224e-05,22396.43544925003,0,0.6075986717699452,0.6092268214838774,0.6190562250372472,0.6153442308379172\r\n2014-03-07,22728.529297,22820.410156,22604.019531,22660.490234,22660.490234,[],None,0.314427036753557,0.42460646804823815,0.26096649519820486,22447.61748050003,0,0.6135631851114476,0.6116082307410633,0.6197188276629553,0.6135154787070244\r\n2014-03-10,22339.419922,22388.460938,22206.800781,22264.929688,22264.929688,[],None,0.41005267875003226,0.26996022028099226,0.3199871009689755,22481.90097660003,1,0.5969572038271689,0.5932491236050341,0.6024709744535239,0.5964868957270514\r\n2014-03-11,22234.609375,22351.990234,22198.070313,22269.609375,22269.609375,[],None,0.22739096910009368,0.5352189532373814,0.23739007766252482,22497.232421900033,1,0.5924842147559675,0.5916990118461505,0.6020918840140276,0.5966883527206915\r\n2014-03-12,22019.029297,22019.029297,21873.199219,21901.949219,21901.949219,[],None,0.8028527420797275,0.0,0.1971472579202726,22478.04042970003,1,0.5832839256585092,0.5775471966332435,0.5879854780568581,0.5808608604740916\r\n2014-03-13,21920.939453,22041.330078,21743.339844,21756.080078,21756.080078,[],None,0.5532375097903361,0.40400862600080945,0.04275386420885441,22457.56796875003,1,0.5790977553467765,0.5784950451546318,0.5823467829099938,0.5745813040399272\r\n2014-03-14,21612.070313,21630.699219,21462.490234,21539.490234,21539.490234,['three black crows'],None,0.4314875272566473,0.1107485786208054,0.4577638941225473,22419.62197265003,1,0.5659161784234984,0.5610420307270407,0.5701518579543968,0.5652572747137735\r\n2014-03-17,21494.369141,21535.699219,21423.029297,21473.949219,21473.949219,['three black crows'],sell,0.18123667468236498,0.36682441299639873,0.45193891232123623,22366.522460950033,1,0.5608930574581665,0.5570042524298642,0.5684384029654704,0.5624357834811288\r\n2014-03-18,21549.220703,21606.980469,21469.210938,21583.5,21583.5,['hammer'],None,0.24881624225026522,0.17043296024574978,0.580750797503985,22316.311425800035,1,0.5632339519996703,0.5600339143692916,0.5704436813289381,0.5671518619263723\r\n2014-03-19,21585.119141,21614.529297,21485.509766,21568.689453,21568.689453,[],None,0.12734264240969803,0.22795119290893515,0.6447061646813669,22261.51992190003,1,0.5647659859928447,0.5603547616731603,0.571151401679072,0.5665142790553842\r\n2014-03-20,21352.490234,21475.480469,21137.609375,21182.160156,21182.160156,[],None,0.50412740546547,0.3640152625782131,0.13185733195631694,22200.923925800034,1,0.554838105751398,0.5544447791474105,0.5560450279858065,0.5498744845290741\r\n2014-03-21,21239.089844,21470.310547,21171.910156,21436.699219,21436.699219,[],None,0.6622289412482725,0.11263835106704928,0.2251327076846783,22144.346875050032,1,0.5499985288227518,0.5542250423174138,0.5575344210108258,0.5608321990933066\r\n2014-03-24,21657.550781,21866.970703,21590.070313,21846.449219,21846.449219,[],None,0.6821891366783459,0.0741114304678331,0.24369943285382095,22117.24130865003,1,0.5678571437379636,0.5710842609411133,0.5756915825395018,0.57847162735935\r\n2014-03-25,21773.640625,21858.109375,21704.730469,21732.320313,21732.320313,\"['shooting star', 'bearish harami']\",None,0.2694002263909704,0.5507194711637795,0.17988030244525013,22087.99736335003,1,0.5728114982218637,0.5707076285423494,0.5806703040617323,0.5735584640879187\r\n2014-03-26,21889.759766,22006.640625,21865.330078,21887.75,21887.75,[],None,0.014222335435437838,0.827120561637908,0.15865710292665416,22060.51289070003,0,0.5777671030108578,0.5770206417813231,0.5876437877694477,0.5802495948121409\r\n2014-03-27,21897.070313,21926.830078,21715.630859,21834.449219,21834.449219,['hanging man'],None,0.29650248848695987,0.1409084992875808,0.5625890122254593,22010.82636725003,0,0.5780790944828182,0.5736284597332979,0.5811436158745447,0.577955036415622\r\n2014-03-28,21930.400391,22143.240234,21930.400391,22065.529297,22065.529297,[],None,0.6348853865674048,0.3651146134325952,0.0,21972.254785200028,0,0.5795015188370799,0.5828265253247231,0.5904692415198453,0.5879028593798508\r\n2014-03-31,22244.160156,22244.160156,22043.509766,22151.060547,22151.060547,[],None,0.4639891754010526,0.0,0.5360108245989473,21954.774316450028,0,0.5928918124668586,0.5871159176489795,0.5953806257297058,0.5915849151428282\r\n2014-04-01,22292.320313,22458.939453,22250.660156,22448.539063,22448.539063,[],None,0.7500445423531558,0.04993482381496137,0.20002063383188284,21944.31972665003,0,0.5949471385966644,0.5962446669553945,0.6043754164312941,0.6043911407527636\r\n2014-04-02,22598.400391,22598.400391,22436.279297,22523.939453,22523.939453,[],None,0.45929210174217655,0.0,0.5407078982578235,21941.527734450025,0,0.6080096870041873,0.6021721653633973,0.6124352869606403,0.607637070638393\r\n2014-04-03,22666.060547,22722.240234,22531.240234,22565.080078,22565.080078,[],None,0.528693554973832,0.29413448691099386,0.17717195811517417,21934.633203200025,0,0.6108972126111646,0.6074357214727779,0.6165586378900867,0.6094081434962519\r\n2014-04-04,22476.25,22595.710938,22452.640625,22510.080078,22510.080078,['inverse hammer'],None,0.23645770593930976,0.5985229095011557,0.16501938455953452,21927.11269540002,0,0.6027966871713941,0.6020578557322955,0.6131457211575541,0.6070404350041656\r\n2014-04-07,22416.470703,22485.240234,22326.410156,22377.150391,22377.150391,[],None,0.2475621273698554,0.4329754909520484,0.3194623816780962,21932.72373055002,0,0.6002454921836883,0.5973625271945586,0.6076645987284903,0.6013179122994332\r\n2014-04-08,22390.140625,22625.210938,22329.990234,22596.970703,22596.970703,[],None,0.7005947590992787,0.09565804368517859,0.20374719721554266,21949.09179695002,0,0.5991218061186029,0.6033116921508925,0.6078200512589218,0.6107810108349873\r\n2014-04-09,22725.429688,22933.330078,22721.189453,22843.169922,22843.169922,[],None,0.5550103097886168,0.42500184017086823,0.01998785004051497,21996.15283210002,0,0.6134309034129082,0.6164076582186471,0.6248065271112228,0.6213797014090114\r\n2014-04-10,22949.789063,23224.539063,22734.390625,23186.960938,23186.960938,['three white soldiers'],None,0.4838776513656867,0.07666682597894964,0.43945552265536364,22067.696875100017,0,0.6230058656769308,0.6287848931615503,0.6253797424411851,0.6361796451923968\r\n2014-04-11,23150.800781,23194.150391,22946.210938,23003.640625,23003.640625,['bearish harami'],None,0.5935326315332409,0.17483950002905607,0.23162786843770303,22140.904394650017,0,0.6315844223540314,0.6274932855796385,0.6345773084307055,0.6282878440676326\r\n2014-04-14,22911.820313,23090.939453,22911.820313,23038.800781,23038.800781,[],None,0.7089162442383453,0.29108375576165474,0.0,22219.146972750015,0,0.6213854771887649,0.6231065183639792,0.6330840142400849,0.6298014622484378\r\n2014-04-15,23054.349609,23054.349609,22658.269531,22671.259766,22671.259766,['bearish engulfing'],None,0.9672030083775193,0.0,0.03279699162248073,22273.534961050016,0,0.6274681854808419,0.6215513428060817,0.622074446667878,0.6139790989319733\r\n2014-04-16,22686.210938,22866.560547,22627.509766,22696.009766,22696.009766,[],None,0.04099057095320252,0.7134500054195618,0.24555942362723562,22329.900976700017,1,0.611757168801675,0.6135697575535475,0.6207388100407635,0.6150445677534122\r\n2014-04-17,22858.789063,22858.789063,22657.949219,22760.240234,22760.240234,[],None,0.4906836563764631,0.0,0.509316343623537,22408.804980600016,1,0.6191222679176392,0.6132394467174207,0.6220605382248419,0.6178096409267628\r\n2014-04-22,22718.689453,22808.300781,22644.429688,22730.679688,22730.679688,[],None,0.07316870096180421,0.4736716621521578,0.45315963688603805,22473.504004050017,1,0.6131432510882586,0.6110935468298277,0.6214734992541278,0.6165370817304917\r\n2014-04-23,22855.259766,22855.259766,22495.589844,22509.640625,22509.640625,['bearish engulfing'],None,0.9609342340280494,0.0,0.039065765971950515,22506.663574350016,1,0.618971648467957,0.6130894412560428,0.6150106427524478,0.6070215168841661\r\n2014-04-24,22527.380859,22575.5,22461.099609,22562.800781,22562.800781,\"['hammer', 'bullish harami']\",None,0.30961364458973917,0.11100677968835222,0.5793795757219086,22548.187597750017,1,0.6049787936487904,0.6011988316604853,0.6135130233413834,0.6093100214805632\r\n2014-04-25,22524.560547,22548.519531,22213.740234,22223.529297,22223.529297,[],None,0.899193148135439,0.07156650430507569,0.02924034755948526,22564.97656260002,1,0.6048584314799584,0.6000520826902132,0.602772296248373,0.5947046401389352\r\n2014-04-28,22122.380859,22202.269531,22096.949219,22132.529297,22132.529297,[],None,0.09635784216058756,0.6621726870691238,0.24146947077028863,22579.880566500018,1,0.5876946497750201,0.5853354433702409,0.5977010495287745,0.590787158815665\r\n2014-04-29,22172.080078,22474.189453,22099.199219,22453.890625,22453.890625,[],None,0.7515143634380632,0.05413161773167406,0.19435401883026274,22599.29863290002,1,0.5898156582975138,0.5968928366294148,0.5977987480128496,0.6046215214580968\r\n2014-04-30,22466.039063,22466.039063,22097.359375,22133.970703,22133.970703,['bearish engulfing'],None,0.9006961077823223,0.0,0.09930389221767767,22598.44414070002,1,0.6023609160499275,0.596546421178304,0.597718859137412,0.5908492102561512\r\n2014-05-02,22194.660156,22312.710938,22150.349609,22260.669922,22260.669922,['bullish harami'],None,0.40656088741426516,0.32052593016160524,0.2729131824241296,22589.05068365002,1,0.5907793059933978,0.5900295266996538,0.600019777151895,0.5963035160155514\r\n2014-05-05,22195.800781,22284.560547,21873.869141,21976.330078,21976.330078,[],None,0.5343932202954395,0.21612277418826448,0.2494840055162961,22561.67021490002,1,0.5908279843306966,0.588833052617161,0.5880145671074575,0.5840629003196003\r\n2014-05-07,21904.519531,21923.150391,21680.330078,21746.259766,21746.259766,[],None,0.6517566963189048,0.07672694170358585,0.2715163619775094,22520.729199300018,1,0.5783970040029641,0.5734720622563612,0.5796108013010476,0.574158547019612\r\n2014-05-08,21804.650391,21929.429688,21738.150391,21837.119141,21837.119141,['bullish harami'],None,0.16974523907832972,0.48259559945999014,0.34765916146168013,22487.08115245002,1,0.5741348988565204,0.5737389507737098,0.5821214488249808,0.5780699745427603\r\n2014-05-09,21819.939453,21925.390625,21705.119141,21862.990234,21862.990234,[],buy,0.19544418650215106,0.2832885576782104,0.5212672558196385,22461.373144600024,1,0.5747873886029474,0.5735672787640012,0.5806871808018222,0.5791837055717723\r\n2014-05-12,21921.589844,22399.640625,21796.900391,22261.609375,22261.609375,['three white soldiers'],None,0.5641228373681145,0.2290061990452753,0.20687096358661017,22444.605078200024,1,0.5791255120174388,0.5937242930528006,0.5846724647980539,0.5963439587582062\r\n2014-05-13,22436.240234,22436.240234,22286.460938,22352.380859,22352.380859,[],buy,0.559886294297976,0.0,0.440113705702024,22420.065625050025,1,0.6010891944506537,0.5952798836518043,0.6059299418224515,0.600251602640135\r\n2014-05-14,22484.490234,22664.369141,22365.230469,22582.769531,22582.769531,[],None,0.32854092833574067,0.2727818822435543,0.39867718942070496,22389.856054700023,1,0.6031483548010473,0.6049760304901537,0.6093502368313446,0.6101696610978604\r\n2014-05-15,22726.589844,22792.630859,22610.009766,22730.859375,22730.859375,[],None,0.023379177782063203,0.33824944854535643,0.6383713736725803,22376.216992200025,1,0.6134804152727106,0.6104275292406693,0.6199789329424014,0.6165448171202339\r\n2014-05-16,22645.519531,22718.070313,22555.589844,22712.910156,22712.910156,[],None,0.41476138895191894,0.03175862940177982,0.5534799816463012,22359.922460950023,1,0.6100205857571958,0.607258487614728,0.617615935661118,0.6157721167883682\r\n2014-05-19,22751.240234,22751.240234,22555.970703,22704.5,22704.5,['hanging man'],None,0.23936265817118374,0.0,0.7606373418288163,22361.584472650025,1,0.6145324174635861,0.6086683064266527,0.6176324731486499,0.6154100659196232\r\n2014-05-20,22758.019531,22914.169922,22758.019531,22834.679688,22834.679688,[],None,0.4909379765818122,0.5090620234181878,0.0,22368.517968750028,1,0.614821736833243,0.6155932954600438,0.6264057461285424,0.6210142032428004\r\n2014-05-21,22715.580078,22883.5,22649.660156,22836.519531,22836.519531,[],None,0.5171892476972555,0.20090874248102308,0.2819020098217214,22372.331933600024,0,0.613010552607129,0.6142897339292259,0.6217006142739516,0.6210934070954407\r\n2014-05-22,22942.269531,23053.279297,22884.519531,22953.759766,22953.759766,[],None,0.06808634114838448,0.5897112407705175,0.342202418081098,22383.485937500023,0,0.6226849553733471,0.6215058514106626,0.631898572010989,0.6261405107322351\r\n2014-05-23,23010.449219,23010.449219,22922.349609,22965.859375,22965.859375,[],None,0.5061298682252912,0.0,0.4938701317747089,22406.296875000022,0,0.6255946529947316,0.619685447627349,0.6335412125767863,0.6266613897682392\r\n2014-05-26,23055.470703,23086.980469,22898.779297,22963.179688,22963.179688,[],None,0.49038491109927945,0.16742598181056847,0.3421891070901521,22426.315820350024,0,0.627516030295637,0.6229382499463574,0.6325177531316406,0.6265460312652205\r\n2014-05-27,22953.119141,22984.460938,22886.460938,22944.300781,22944.300781,[],None,0.08998326530609677,0.3198142551020505,0.5902024795918527,22462.35439455002,0,0.6231479830775799,0.6185808695536363,0.6319828709091546,0.6257333085665803\r\n2014-05-28,23023.820313,23204.939453,22949.859375,23080.029297,23080.029297,[],None,0.22035818885080077,0.48968997100588374,0.2899518401433155,22509.72939455002,0,0.6261652898155853,0.6279518523205909,0.6347357292147693,0.6315763187475163\r\n2014-05-29,23103.310547,23209.259766,22968.099609,23010.140625,23010.140625,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.38634044345891494,0.4393313568791504,0.17432819966193458,22537.54189455002,0,0.6295576864600685,0.6281354782792059,0.6355277484196474,0.6285676641621519\r\n2014-05-30,23074.789063,23178.599609,22993.710938,23081.650391,23081.650391,['bullish harami'],None,0.037110591811215,0.5243653787743503,0.43852402941443464,22584.925878950024,0,0.62834047798365,0.6268323317894942,0.6366398319834028,0.6316461056207938\r\n2014-06-03,23327.509766,23327.509766,23134.339844,23291.039063,23291.039063,['hanging man'],None,0.18880114783086607,0.0,0.8111988521691339,22636.444336000022,0,0.6391258137627422,0.6331614496859546,0.6427461568426672,0.6406601299269953\r\n2014-06-04,23284.169922,23284.169922,23110.849609,23151.710938,23151.710938,[],None,0.76424385409459,0.0,0.2357561459054101,22695.213379000023,1,0.6372762036413528,0.6313193793543102,0.6417261744648589,0.634662159295196\r\n2014-06-05,23142.660156,23178.080078,23052.429688,23109.660156,23109.660156,['three black crows'],None,0.262633486453964,0.2818926546905078,0.4554738588555282,22763.383398500024,1,0.6312370057275564,0.626810250200057,0.6391894910330859,0.6328519048653729\r\n2014-06-06,23231.320313,23231.320313,22950.669922,22951.0,22951.0,['three black crows'],sell,0.9988238819164907,0.0,0.0011761180835092766,22819.077441450027,1,0.6350207462447391,0.6290731161518421,0.6347709244206234,0.6260217048887011\r\n2014-06-09,23086.939453,23159.599609,23053.380859,23117.470703,23117.470703,['bullish harami'],None,0.2874374816122389,0.39662400470728315,0.31593851368047793,22881.801464900025,1,0.6288590189438535,0.6260247761300588,0.6392307923507731,0.6331881430191862\r\n2014-06-10,23206.199219,23360.25,23061.25,23315.740234,23315.740234,['hammer'],buy,0.36635790969900506,0.14886209364548234,0.4847799966555126,22934.508007850025,1,0.633948655867054,0.6345530055416353,0.6395724826381836,0.6417234966968349\r\n2014-06-11,23281.140625,23281.140625,23168.140625,23257.289063,23257.289063,\"['hanging man', 'bearish harami']\",None,0.21107576991150293,0.0,0.7889242300884971,22979.753418050026,1,0.6371469226408976,0.6311906253576545,0.6442138390934474,0.6392072178977605\r\n2014-06-12,23127.820313,23237.759766,23065.5,23175.019531,23175.019531,[],sell,0.27400024449122834,0.36421874043412883,0.3617810150746429,23009.365918050025,1,0.6306036872547757,0.6293468117683587,0.6397570242192144,0.6356655766330994\r\n2014-06-13,23099.869141,23397.769531,23099.869141,23319.169922,23319.169922,[],None,0.7361547294382524,0.26384527056174756,0.0,23038.781445400025,1,0.6294108179256682,0.636147695520499,0.6412493855412874,0.641871142176886\r\n2014-06-16,23299.039063,23340.419922,23232.560547,23300.669922,23300.669922,[],None,0.015120234101122712,0.368535419382877,0.6163443465160002,23068.16943370003,1,0.6379107724619043,0.6337101691355331,0.647011051859509,0.6410747311386388\r\n2014-06-17,23237.630859,23242.689453,23127.019531,23203.589844,23203.589844,['hanging man'],None,0.2942944406930897,0.04373301124901237,0.661972548057898,23093.12392590003,1,0.6352900607755689,0.6295563379071005,0.6424282975168648,0.6368955070460386\r\n2014-06-18,23128.220703,23299.359375,23128.220703,23181.720703,23181.720703,['inverse hammer'],sell,0.3126119852092793,0.6873880147907206,0.0,23110.47597665003,1,0.6306207746581475,0.6319649756034615,0.6424804542650929,0.6359540570303962\r\n2014-06-19,23264.919922,23300.310547,23122.75,23167.730469,23167.730469,[],None,0.5473595043610795,0.19931581422758182,0.2533246814113387,23127.03652355003,1,0.636454673346118,0.6320054031998668,0.6422429078695707,0.6353517880149766\r\n2014-06-20,23199.179688,23285.519531,23157.859375,23194.060547,23194.060547,[],None,0.0400997551655753,0.6763256892777132,0.2835745555567115,23139.05156260003,1,0.633649084055374,0.6313767416904141,0.6437674112981596,0.6364852780018475\r\n2014-06-23,23165.259766,23393.810547,22802.099609,22804.810547,22804.810547,[],None,0.6091643670105659,0.386254108758763,0.004581524230671174,23130.99912120003,1,0.6322014869886208,0.6359794271028774,0.6283197713723263,0.6197283592646728\r\n2014-06-24,22915.919922,22946.099609,22832.910156,22880.640625,22880.640625,[],None,0.3116836071290251,0.26662985110459086,0.4216865417663841,23126.87216805003,1,0.621560435785758,0.6169504006937727,0.6296576130325156,0.6229927868944213\r\n2014-06-25,22935.060547,22938.699219,22829.289063,22866.699219,22866.699219,['three black crows'],None,0.6248170233849577,0.033257168557527486,0.34192580805751477,23122.992089950032,1,0.6223772982952244,0.6166358624397448,0.6295003795672732,0.6223926198875517\r\n2014-06-26,22947.839844,23203.480469,22926.039063,23197.830078,23197.830078,[],None,0.9010559656693872,0.020366069655800605,0.07857796467481226,23128.882129000027,1,0.6229226790556036,0.6278898412265792,0.633701414382504,0.6366475534665726\r\n2014-06-27,23188.480469,23272.099609,23111.029297,23221.519531,23221.519531,[],None,0.2051219842425307,0.3140248340737001,0.4808531816837692,23139.45107430003,1,0.6331924745725764,0.6308063556925045,0.6417339767960618,0.6376673665400451\r\n2014-06-30,23273.189453,23346.230469,22960.080078,23190.720703,23190.720703,\"['hanging man', 'dark cloud cover']\",None,0.21356640294066195,0.18915173389012407,0.597281863169214,23144.90458990003,1,0.6368075912808652,0.6339571344047048,0.6351795279655613,0.6363415002381921\r\n2014-07-02,23326.529297,23576.349609,23293.820313,23549.619141,23549.619141,[],None,0.7896166774860678,0.09461131421925713,0.11577200829467509,23157.83359380003,1,0.6390839703867923,0.6437378719758304,0.6496710457586191,0.6517918071372671\r\n2014-07-03,23553.599609,23591.470703,23482.900391,23531.439453,23531.439453,[],None,0.2041087990978765,0.34881629519493623,0.44707490570718733,23176.82001955003,1,0.6487746270338786,0.6443805627672279,0.6578811955316896,0.6510091852888839\r\n2014-07-04,23609.320313,23626.140625,23508.269531,23546.359375,23546.359375,[],None,0.5341507901844119,0.14270090680587116,0.3231483030097169,23198.65498050003,1,0.6511526138602581,0.6458541360158216,0.6589827628740407,0.6516514766710778\r\n2014-07-07,23581.400391,23592.380859,23435.240234,23540.919922,23540.919922,\"['hanging man', 'three black crows']\",None,0.2576066437307238,0.06987669802128867,0.6725166582479876,23228.150976600027,1,0.6499610781842273,0.6444192470634789,0.6558117177140527,0.6514173123245252\r\n2014-07-08,23555.310547,23555.660156,23455.130859,23541.380859,23541.380859,\"['hanging man', 'three black crows']\",None,0.13856346772225053,0.0034776827296502354,0.8579588495480992,23249.34648440003,1,0.6488476445611651,0.6428585096147372,0.6566753994517448,0.6514371553145107\r\n2014-07-09,23408.050781,23408.050781,23126.679688,23176.070313,23176.070313,['three black crows'],sell,0.8244644662200614,0.0,0.17553553377993852,23242.36298835003,1,0.6425630544812596,0.6365846787638447,0.6424135410075654,0.6357108120051853\r\n2014-07-10,23281.449219,23281.449219,23182.060547,23238.990234,23238.990234,['three black crows'],None,0.4272014520930376,0.0,0.5727985479069624,23241.44804690003,1,0.6371600924756988,0.6312037415066631,0.6448182636613783,0.6384194671192417\r\n2014-07-11,23155.689453,23307.539063,23146.990234,23233.449219,23233.449219,[],sell,0.4843371732097748,0.4614785698623949,0.05418425692783034,23244.369531300028,1,0.6317930557125491,0.6323126363053992,0.6432954563653158,0.6381809306052365\r\n2014-07-14,23310.160156,23459.480469,23273.410156,23346.669922,23346.669922,['inverse hammer'],None,0.1962148900131097,0.6062791273963162,0.19750598259057417,23245.744531300028,1,0.6383853862185601,0.6387705911642336,0.6487848051370034,0.6430549964229292\r\n2014-07-15,23482.839844,23496.570313,23398.25,23459.960938,23459.960938,['hanging man'],buy,0.2326976522135162,0.13965037926600052,0.6276519685204833,23253.709082100027,1,0.6457548197283618,0.6403470181868534,0.6542055444752152,0.6479320891622072\r\n2014-07-16,23490.429688,23562.320313,23430.140625,23523.279297,23523.279297,[],None,0.24852236752140572,0.29536320285458056,0.4561144296240137,23269.69355475003,1,0.6460787307300297,0.643141585797794,0.6555902847946412,0.6506578967314668\r\n2014-07-17,23583.349609,23583.349609,23421.990234,23520.869141,23520.869141,['hanging man'],None,0.3872131259804493,0.0,0.6127868740195507,23286.650976650028,1,0.6500442647628777,0.6440353924819382,0.6552363821967214,0.6505541413345856\r\n2014-07-18,23316.460938,23460.130859,23240.609375,23454.789063,23454.789063,[],sell,0.6301347935494073,0.02433381873457358,0.34553138771601916,23301.003906350026,1,0.6386542840521533,0.6387982346445149,0.6473605444347009,0.6477094438466161\r\n2014-07-21,23484.529297,23498.349609,23372.630859,23387.140625,23387.140625,[],None,0.774655109122553,0.10993039622172374,0.11541449465572333,23310.65791025003,1,0.6458269203424853,0.6404226434792013,0.6530931217023231,0.6447972296442711\r\n2014-07-22,23465.810547,23803.169922,23423.339844,23782.109375,23782.109375,[],None,0.8327377064646176,0.05544728608880944,0.11181500744657295,23359.52285165003,1,0.6450280621495541,0.6533783997357272,0.6552949843527623,0.6618003362530661\r\n2014-07-23,23841.220703,23975.740234,23834.390625,23971.869141,23971.869141,[],None,0.9242928857341194,0.027386655169322354,0.04832045909655831,23414.084277450027,1,0.661049403255674,0.6607131435307858,0.6731434457668074,0.6699693509696937\r\n2014-07-24,24080.609375,24150.0,24005.25,24141.5,24141.5,['three white soldiers'],None,0.420660621761658,0.05872193436960276,0.5206174438687392,23477.824316500024,1,0.6712657693015971,0.6681196940700054,0.680562424401263,0.677271831431043\r\n2014-07-25,24247.199219,24247.199219,24088.990234,24216.009766,24216.009766,['hanging man'],buy,0.19714084506641355,0.0,0.8028591549335865,23528.73330090002,1,0.6783753071574117,0.6722509456171706,0.6841985550314397,0.6804794206256167\r\n2014-07-28,24249.269531,24501.130859,24248.359375,24428.630859,24428.630859,[],None,0.7095789650069804,0.286820328198096,0.0036007067949236377,23589.088867300023,1,0.6784636616524033,0.6830437841956807,0.6911186099132426,0.6896325982163948\r\n2014-07-29,24526.630859,24666.960938,24437.099609,24640.529297,24640.529297,[],None,0.49550935120539774,0.11498950743471638,0.3895011413598859,23661.579297000026,1,0.6903005828824575,0.6900920483431046,0.6993140031335922,0.6987546660548026\r\n2014-07-30,24704.580078,24912.220703,24660.349609,24732.210938,24732.210938,\"['three white soldiers', 'inverse hammer']\",None,0.10970238609437775,0.7146900509353412,0.17560756297028102,23720.708886850025,1,0.6978949036316453,0.7005163068303424,0.7090078638312697,0.7027014915086954\r\n2014-07-31,24805.75,24893.740234,24661.570313,24756.849609,24756.849609,[],buy,0.210623283108233,0.3789906703719839,0.41038604651978305,23781.97939465003,1,0.7022125221194135,0.6997308327603442,0.7090608686891827,0.7037621677007032\r\n2014-08-01,24594.230469,24731.519531,24485.730469,24532.429688,24532.429688,['shooting star'],None,0.2514382881692157,0.5585645711117997,0.18999714071898466,23831.28291030003,1,0.6931855245739409,0.692835977666385,0.7014256303786012,0.694101059468975\r\n2014-08-04,24590.109375,24690.599609,24558.369141,24600.080078,24600.080078,[],None,0.07540397573121295,0.6845588038000491,0.24003722046873802,23884.240918100026,1,0.6930096490637845,0.6910967611087666,0.704579713996215,0.6970133577034469\r\n2014-08-05,24679.109375,24679.109375,24494.089844,24648.259766,24648.259766,['hanging man'],None,0.1667370403181948,0.0,0.8332629596818052,23939.58486345002,1,0.6968078930261685,0.6906083925037698,0.7017886073854079,0.6990874569111499\r\n2014-08-06,24558.820313,24589.710938,24397.410156,24584.130859,24584.130859,['hammer'],sell,0.13161956876494044,0.02901745350156419,0.8393629777334953,24009.987890750024,1,0.6916743289420972,0.6868086970435583,0.6975906256260939,0.6963267558622025\r\n2014-08-07,24498.830078,24502.300781,24364.580078,24387.560547,24387.560547,[],None,0.8079361241715121,0.02520102587628106,0.16686284995220693,24067.416406400025,1,0.6891141317747855,0.6830935093079016,0.6961650928026856,0.6878645522801213\r\n2014-08-08,24307.099609,24493.009766,24190.929688,24331.410156,24331.410156,[],None,0.08047716076132974,0.5349561979390047,0.3845666412996655,24122.314453250023,1,0.680931670018782,0.6826986139528937,0.6886249239751051,0.685447320323673\r\n2014-08-11,24533.339844,24671.330078,24491.019531,24646.019531,24646.019531,[],None,0.6249201107465175,0.14037197169612986,0.23470791755735265,24187.281933700026,1,0.6905869015540302,0.6902777495922552,0.7016552896406366,0.6989910164850816\r\n2014-08-12,24668.570313,24691.660156,24552.419922,24689.410156,24689.410156,\"['hammer', 'three white soldiers']\",None,0.14966825608754325,0.01615912251339643,0.8341726213990603,24248.754394600026,1,0.6963581185473968,0.6911418374630796,0.7043213896950012,0.7008589501448895\r\n2014-08-13,24726.240234,24907.109375,24611.220703,24890.339844,24890.339844,['three white soldiers'],buy,0.5545991635664813,0.05667513692447706,0.38872569950904157,24317.107421950022,1,0.6988192919097498,0.7002990604169936,0.7068746106577274,0.7095088215737958\r\n2014-08-14,24894.179688,24964.419922,24721.869141,24801.359375,24801.359375,[],None,0.38268404091430036,0.28958980758755126,0.3277261514981484,24381.131933650024,1,0.7059864269344867,0.7027349265525296,0.7116791371723415,0.7056782795359572\r\n2014-08-15,24969.720703,25010.310547,24872.710938,24954.939453,24954.939453,[],None,0.10742218024761914,0.29498516961630084,0.5975926501360801,24456.139453150023,1,0.7092102831607352,0.7046854125490438,0.7182289215732615,0.7122897859886096\r\n2014-08-18,24943.599609,24978.939453,24765.029297,24955.460938,24955.460938,[],None,0.05545005072129204,0.1097587671339882,0.8347911821447198,24534.555468800023,1,0.7080955158845963,0.7033520491541818,0.7135532179784067,0.7123122355243005\r\n2014-08-19,25045.550781,25201.210938,24909.259766,25122.949219,25122.949219,[],None,0.2651074748896582,0.26806441112694573,0.4668281139833961,24601.597461000023,1,0.7124464756992814,0.712799238398542,0.7198159282800715,0.7195224796197303\r\n2014-08-20,25156.949219,25190.029297,25056.710938,25159.759766,25159.759766,[],None,0.021081470107211082,0.22704698157889536,0.7518715483138936,24660.991992250023,1,0.717200615525714,0.7123239859000512,0.7262184864931837,0.721107145887553\r\n2014-08-21,25142.339844,25142.339844,24896.199219,24994.099609,24994.099609,[],None,0.6022583025455367,0.0,0.39774169745446336,24703.621972700024,1,0.7165771327123662,0.7102970444439709,0.7192488191053638,0.7139756011506574\r\n2014-08-22,25113.730469,25132.929688,25025.939453,25112.230469,25112.230469,[],None,0.014019971074930197,0.17944833002751795,0.8065316988975518,24748.433007850028,1,0.7153561733206659,0.7098970852474462,0.7248823409655211,0.7190610455215568\r\n2014-08-25,25049.960938,25243.160156,24946.849609,25166.910156,25166.910156,['bullish engulfing'],None,0.3946846279488026,0.25733137335809975,0.34798399869309765,24785.346972700027,1,0.7126346875217355,0.7145822030514253,0.7214481374701703,0.7214149647807301\r\n2014-08-26,25147.75,25188.310547,25068.980469,25074.5,25074.5,['bearish harami'],None,0.61384356088327,0.33990212425738997,0.046254314859340076,24807.045507850027,1,0.7168080213905974,0.7122509339900693,0.7267512485283004,0.7174367773058895\r\n2014-08-27,25134.490234,25160.679688,24883.460938,24918.75,24918.75,[],sell,0.7782310323526125,0.09447215962123554,0.127296808026152,24816.372460950028,1,0.7162421357034949,0.7110765415395162,0.718695703219398,0.7107318573487541\r\n2014-08-28,25055.810547,25055.810547,24679.099609,24741.0,24741.0,['three black crows'],None,0.8356819917981803,0.0,0.1643180082018197,24815.579980500024,1,0.7128843306910226,0.7066192958387443,0.7098220178652291,0.7030798539947841\r\n2014-08-29,24748.189453,24814.269531,24630.800781,24742.060547,24742.060547,[],None,0.03340572168283752,0.36017075387499337,0.6064235244421692,24826.061523450026,1,0.699756016500152,0.6963530950778731,0.7077248079638044,0.7031255097427506\r\n2014-09-01,24703.740234,24891.269531,24696.179688,24752.089844,24752.089844,\"['inverse hammer', 'bullish engulfing']\",None,0.24783253323955515,0.7134132913316371,0.038754175428807706,24833.662011750024,1,0.6978590616945404,0.6996258206450583,0.710563661343533,0.7035572634095969\r\n2014-09-02,24699.759766,24816.890625,24576.230469,24749.019531,24749.019531,[],None,0.20468600128391076,0.2820204853519574,0.5132935133641319,24838.700000000026,1,0.6976891876659059,0.696464499251221,0.7053552805158455,0.7034250887520795\r\n2014-09-03,24786.039063,25325.160156,24751.720703,25317.949219,25317.949219,['three white soldiers'],None,0.9275785843078286,0.01257488818092088,0.05984652751125054,24875.390918000026,1,0.7013713204626362,0.7180674432658303,0.7129753382188638,0.7279170824553093\r\n2014-09-04,25268.439453,25362.980469,25193.369141,25297.919922,25297.919922,['three white soldiers'],None,0.17381191072333368,0.3835860951457068,0.4426019941309595,24920.908886750025,1,0.7219586729207175,0.7196749173608179,0.7321523972796423,0.7270548363353563\r\n2014-09-05,25356.560547,25356.560547,25171.589844,25240.150391,25240.150391,\"['bearish engulfing', 'dark cloud cover']\",None,0.6293437507235946,0.0,0.37065624927640545,24966.345898500025,1,0.7257194079009892,0.7194020518690163,0.7312067064791435,0.7245679016238554\r\n2014-09-08,25293.089844,25293.089844,25074.019531,25190.449219,25190.449219,[],sell,0.4685282254560965,0.0,0.5314717745439035,24993.567382900022,1,0.7230106751542698,0.7167043610576482,0.7269700524032164,0.7224283036781999\r\n2014-09-10,24969.390625,24969.390625,24681.189453,24705.359375,24705.359375,['three black crows'],None,0.916135240421573,0.0,0.08386475957842694,24994.36484385002,1,0.7091961964554474,0.7029461959914254,0.7099127621277862,0.7015455519861339\r\n2014-09-11,24701.730469,24782.949219,24589.900391,24662.640625,24662.640625,['three black crows'],sell,0.2024868236962229,0.4207160998667156,0.3767970764370615,24982.979882900025,1,0.6977732911577195,0.695021890066774,0.7059488496966567,0.699706542038019\r\n2014-09-12,24620.189453,24701.429688,24487.939453,24595.320313,24595.320313,['three black crows'],sell,0.11648841924783468,0.3805337279243741,0.5029778528277912,24972.677929800026,1,0.6942933734980714,0.6915570711923762,0.701521547884444,0.6968084534123408\r\n2014-09-15,24410.380859,24471.800781,24300.570313,24356.990234,24356.990234,['three black crows'],sell,0.3118056361324639,0.358697390233147,0.32949697363438907,24942.780468850025,1,0.6853393934372087,0.6817971699598608,0.6933856896886831,0.6865485233765606\r\n2014-09-16,24318.820313,24405.980469,24117.599609,24136.009766,24136.009766,['three black crows'],sell,0.6339205278741542,0.3022397394889483,0.06383973263689759,24901.807910250023,1,0.6814318733131965,0.6789996138829448,0.6854408183949229,0.6770354810007638\r\n2014-09-17,24380.279297,24470.259766,24339.529297,24376.410156,24376.410156,[],None,0.029596321573659073,0.6882899578674307,0.2821137205589102,24864.480957100022,1,0.6840547521324354,0.6817316723080435,0.6950773491010863,0.6873845363626526\r\n2014-09-18,24294.640625,24294.640625,24103.529297,24168.720703,24168.720703,[],None,0.6588825650356088,0.0,0.3411174349643911,24814.929003950023,1,0.680399959223777,0.6742673443491112,0.6848298636603166,0.6784436621520186\r\n2014-09-19,24334.650391,24419.849609,24155.619141,24306.160156,24306.160156,[],None,0.1078234285986933,0.322442822907164,0.5697337484941427,24780.53203130002,1,0.6821074519445174,0.6795890929618136,0.6870916853467656,0.6843603268795787\r\n2014-09-22,24072.179688,24082.619141,23949.289063,23955.490234,23955.490234,['three black crows'],None,0.8751922728193425,0.0782978091410036,0.04650991803965387,24722.69501955002,1,0.670906016405501,0.6652558101740547,0.6781325138624524,0.6692642513843302\r\n2014-09-23,23882.589844,24012.060547,23825.960938,23837.070313,23837.070313,\"['shooting star', 'three black crows']\",sell,0.2445976713470575,0.6957064751275331,0.05969585352540936,24656.20302740002,0,0.66281490988525,0.6622568632316075,0.6727774157040839,0.6641663631555322\r\n2014-09-24,23788.980469,24016.410156,23788.980469,23921.609375,23921.609375,\"['piercing line', 'bullish engulfing']\",None,0.5831644397417638,0.41683556025823615,0.0,24598.55849615002,0,0.6588199520940556,0.6624417343560434,0.671171666476667,0.6678057059739034\r\n2014-09-25,24048.380859,24058.019531,23754.330078,23768.130859,23768.130859,\"['bearish engulfing', 'dark cloud cover']\",None,0.9228176916634557,0.031738580002647857,0.04544372833389644,24541.027539100025,0,0.6698903561969498,0.6642102546858757,0.6696670928440845,0.6611985716887031\r\n2014-09-26,23581.560547,23717.080078,23555.619141,23678.410156,23678.410156,[],None,0.5998330667435733,0.23950017086793787,0.16066676238848882,24487.898046900023,0,0.6499679131455762,0.6497193291703531,0.6610387562600625,0.6573361631358113\r\n2014-09-29,23399.509766,23399.509766,23095.779297,23229.210938,23229.210938,[],None,0.560690629954547,0.0,0.43930937004545295,24412.25556645002,0,0.6421985504514125,0.6362216606059199,0.6410717981817747,0.6379984758067722\r\n2014-09-30,23137.259766,23137.259766,22855.039063,22932.980469,22932.980469,[],None,0.7238281771270396,0.0,0.2761718228729604,24321.300097700023,0,0.6310065338319156,0.6250752673592406,0.6306184844405776,0.6252459776782989\r\n2014-10-03,22691.589844,23147.849609,22565.599609,23064.560547,23064.560547,['piercing line'],None,0.6405679742378749,0.14304690768570172,0.21638511807642333,24237.077148500022,0,0.6119867238268292,0.6255253667090923,0.6180505751573174,0.630910400734117\r\n2014-10-06,23053.789063,23441.269531,22988.640625,23315.039063,23315.039063,[],None,0.5771836410288808,0.27888291341251875,0.14393344555860055,24136.931640700022,0,0.6274442631161212,0.6379965729513115,0.6364196711416755,0.6416933118144513\r\n2014-10-07,23224.220703,23517.849609,23209.769531,23422.519531,23422.519531,['three white soldiers'],None,0.6436600162117698,0.3094327897437086,0.04690719404452163,24043.161621150026,0,0.6347177569097079,0.6412514506033586,0.6460214306534059,0.6463202648474878\r\n2014-10-08,23221.759766,23369.390625,23184.150391,23263.330078,23263.330078,['three white soldiers'],None,0.22441297499116555,0.5725567535182475,0.20303027149058686,23944.320605500026,0,0.6346127317512578,0.6349415088810841,0.6449090079239354,0.6394672790344208\r\n2014-10-09,23461.349609,23581.349609,23437.869141,23534.529297,23534.529297,['three white soldiers'],None,0.5100324038530413,0.3263183669013354,0.16364922924562322,23861.524609400025,0,0.6448376831515197,0.6439503866230503,0.6559258689267969,0.6511422007412117\r\n2014-10-10,23198.800781,23237.400391,23071.269531,23088.539063,23088.539063,[],None,0.6637040102001713,0.23234461074840682,0.10395137905142185,23780.683593800026,0,0.6336329134798117,0.6293315372780899,0.6400075461892253,0.6319426577515865\r\n2014-10-13,22884.0,23273.039063,22871.269531,23143.380859,23143.380859,[],None,0.6455961399283054,0.322717861044774,0.03168599902692053,23704.720605500028,0,0.6201981925159122,0.6308462852395824,0.6313232364936576,0.6343035556808678\r\n2014-10-14,23064.919922,23409.960938,23040.800781,23047.970703,23047.970703,['bearish harami'],None,0.04591291524453972,0.9346648316654624,0.019422253089997857,23627.35312500003,0,0.6279192936553672,0.6366658660320426,0.6386845458840412,0.6301962204700953\r\n2014-10-15,23087.5,23238.039063,22992.929688,23140.050781,23140.050781,[],None,0.21439727060624153,0.39977370102632115,0.3858290283674373,23566.506152350026,0,0.6288829413512511,0.6293586827090438,0.6366059088986545,0.6341601983361422\r\n2014-10-16,22913.5,23040.310547,22868.019531,22900.939453,22900.939453,[],None,0.0729030874134552,0.736025301516601,0.1910716110699438,23504.752636700032,0,0.6214571610202979,0.6209546415444362,0.6311821164611047,0.6238666361205122\r\n2014-10-17,22904.109375,23148.960938,22888.759766,23023.210938,23023.210938,[],None,0.4577287722593338,0.48327991389677344,0.05899131384389278,23437.09267580003,0,0.6210563982707556,0.6255726014471683,0.6320826895805988,0.6291303312727761\r\n2014-10-20,23239.779297,23290.419922,23052.310547,23070.259766,23070.259766,[],None,0.7119397587768299,0.21267799724391365,0.07538224397925644,23382.16962895003,0,0.6353817494459292,0.631585022663335,0.6391843177463786,0.6311557478109271\r\n2014-10-21,23073.359375,23231.519531,22964.919922,23088.580078,23088.580078,[],None,0.057091992959370785,0.5361577743349288,0.4067502327057004,23321.290625050027,0,0.6282794633340535,0.6290815835004402,0.6353896814864326,0.6319444234163829\r\n2014-10-22,23300.449219,23460.769531,23193.480469,23403.970703,23403.970703,[],None,0.38730160982045514,0.21249963457166066,0.4001987556078842,23293.714648500027,0,0.6379709535463202,0.6388253800754689,0.6453141343581142,0.6455217518006905\r\n2014-10-23,23296.0,23397.169922,23221.689453,23333.179688,23333.179688,['three white soldiers'],None,0.21187365301605027,0.36465729983887885,0.4234690471450709,23268.520117250027,0,0.6377810746788588,0.6361222103814781,0.6465390121243809,0.6424742520301648\r\n2014-10-24,23311.880859,23352.589844,23157.480469,23302.199219,23302.199219,['bearish harami'],None,0.049621603267410996,0.20864699607590606,0.741731400656683,23237.549609450027,0,0.6384588204857602,0.6342274264716377,0.6437509586129121,0.6411405662203445\r\n2014-10-27,23275.400391,23275.400391,23012.800781,23143.230469,23143.230469,[],None,0.5033134740756173,0.0,0.49668652592438267,23206.304589950025,0,0.6369019472573787,0.6309466485969606,0.6374687425266617,0.6342970815048654\r\n2014-10-28,23189.830078,23570.919922,23189.830078,23520.359375,23520.359375,[],None,0.8673264381194039,0.13267356188059606,0.0,23198.402050900026,0,0.6332500716988217,0.6435070943723666,0.6451556287283448,0.6505321962930007\r\n2014-10-29,23703.949219,23855.669922,23699.560547,23819.869141,23819.869141,[],None,0.7425558010209249,0.2293313966570024,0.028112802322072673,23227.934961050025,0,0.6551910820724098,0.6556098035315352,0.6672889149986597,0.6634258656824733\r\n2014-10-30,23841.740234,23841.740234,23615.099609,23702.039063,23702.039063,\"['bearish engulfing', 'dark cloud cover']\",None,0.6163995135470555,0.0,0.38360048645294453,23266.387890750026,0,0.6610715752274046,0.6550177509852948,0.6636214902848089,0.658353369749677\r\n2014-10-31,23913.689453,24046.400391,23850.699219,23998.060547,23998.060547,[],None,0.4311220680885932,0.2470084542978518,0.321869477613555,23313.062890750025,0,0.6641421447404945,0.6637164071982562,0.6738515901717838,0.6710968712316189\r\n2014-11-03,24133.449219,24133.449219,23875.089844,23915.970703,23915.970703,['dark cloud cover'],None,0.8417674644088268,0.0,0.15823253559117328,23343.109472750024,0,0.6735208099582972,0.6674162373929198,0.674910668877626,0.6675629653997489\r\n2014-11-04,23849.720703,24016.419922,23815.849609,23845.660156,23845.660156,[],None,0.020245005052155002,0.8311260849455909,0.14862891000225406,23364.26650400002,0,0.6614121568925309,0.6624421494396524,0.6723383661417351,0.6645361494140193\r\n2014-11-05,23846.839844,23846.839844,23623.140625,23695.619141,23695.619141,[],None,0.6760001383822454,0.0,0.32399986161775457,23385.880957150024,0,0.6612892107655282,0.6552344993493164,0.663970643650864,0.6580769969526236\r\n2014-11-06,23737.759766,23775.730469,23623.410156,23649.310547,23649.310547,[],None,0.5806790785678091,0.24928193917248523,0.17003898225970562,23391.62001965002,0,0.6566340113533948,0.6522121426008871,0.6639823471042469,0.6560834469295259\r\n2014-11-07,23607.650391,23831.25,23430.199219,23550.240234,23550.240234,['three black crows'],None,0.14314934596773216,0.5575344060980643,0.29931624793420364,23414.705078200022,0,0.6510813467686385,0.654571885309742,0.6555928290368526,0.651818544722185\r\n2014-11-10,24074.849609,24110.240234,23703.720703,23744.699219,23744.699219,['three black crows'],None,0.812139060546149,0.08705762528295313,0.10080331417089784,23444.770996200023,0,0.6710199603528977,0.666429787540999,0.6674695554140889,0.6601898572703119\r\n2014-11-11,23809.410156,23931.449219,23760.529297,23808.279297,23808.279297,['doji'],None,0.00661630889347586,0.7140130978997197,0.27937059320680446,23482.786425900023,0,0.6596918277715966,0.6588306456452393,0.6699362725324179,0.6629269316450052\r\n2014-11-12,23883.310547,23999.970703,23801.730469,23938.179688,23938.179688,[],None,0.2767810544452798,0.31169764963049146,0.4115212959242288,23522.692871250023,0,0.6628456672539964,0.6617430094450869,0.6717252912197597,0.6685190454431148\r\n2014-11-13,23854.330078,24097.919922,23850.390625,24019.939453,24019.939453,[],None,0.6690495913297866,0.31503531074950536,0.015915097920708082,23578.642871250027,1,0.6616088707213412,0.6659061381893354,0.6738381905424528,0.6720387416231418\r\n2014-11-14,24048.359375,24102.699219,23966.800781,24087.380859,24087.380859,\"['hammer', 'three white soldiers']\",None,0.28713710454863195,0.11271917636020125,0.6001437190911668,23631.851367300027,1,0.6698894393264634,0.6661092723125179,0.6788928997745197,0.6749420432541317\r\n2014-11-17,24313.060547,24313.060547,23787.279297,23797.080078,23797.080078,\"['bearish engulfing', 'dark cloud cover']\",None,0.9813595844279382,0.0,0.01864041557206176,23668.192382900026,1,0.6811860643644971,0.6750502449942404,0.6710977989542001,0.6624448137189861\r\n2014-11-18,23868.900391,23881.009766,23483.189453,23529.169922,23529.169922,[],sell,0.8539796935909558,0.030439307909347492,0.11558099849969673,23690.22187510003,1,0.6622306864896816,0.6566868211331882,0.6578937470513356,0.6509114836921247\r\n2014-11-19,23466.070313,23572.210938,23341.160156,23373.310547,23373.310547,['three black crows'],None,0.4014691713962684,0.45938223658555166,0.13914859201817995,23688.688867300032,1,0.6450391481567579,0.6435619663343257,0.6517266150463769,0.6442018552237835\r\n2014-11-20,23401.0,23461.019531,23252.630859,23349.640625,23349.640625,['three black crows'],sell,0.2464595340383942,0.2880172440467467,0.46552322191485906,23689.511914150033,1,0.6422621490165029,0.6388360058078297,0.6478825358849823,0.6431828829451213\r\n2014-11-21,23353.720703,23508.019531,23301.480469,23437.119141,23437.119141,[],None,0.4037901460015286,0.34327835767938814,0.25293149631908324,23696.25791025003,1,0.640244415259469,0.6408336434916959,0.6500036615937209,0.6469487670398179\r\n2014-11-24,23883.320313,23936.339844,23823.560547,23893.140625,23893.140625,[],None,0.08707548513979534,0.38304210213333123,0.5298824127268734,23733.75341805003,1,0.6628460840365866,0.6590385115345512,0.6726731870099117,0.6665801477714656\r\n2014-11-25,23841.160156,23935.070313,23809.509766,23843.910156,23843.910156,[],None,0.021901784164734317,0.7260254847408218,0.25207273109444384,23749.93095710003,1,0.6610468192975034,0.6589845527480314,0.6720630803415687,0.6644608132347257\r\n2014-11-26,23833.189453,24176.640625,23799.419922,24111.980469,24111.980469,[],None,0.7390660527982736,0.17141200227284953,0.08952194492887677,23764.53652350003,1,0.6607066544149673,0.6692519986747234,0.671624963691189,0.6760010378995681\r\n2014-11-27,24169.849609,24228.109375,23962.439453,24004.279297,24004.279297,[],None,0.6232181300523709,0.21929379721050624,0.15748807273712284,23779.648535200035,1,0.6750742657060043,0.6714395713245425,0.6787035241593397,0.6713645837258947\r\n2014-11-28,23982.289063,24117.160156,23887.630859,23987.449219,23987.449219,[],None,0.022481469979834752,0.5651171275098835,0.4124014025102817,23779.117968800034,1,0.6670697633304317,0.6667239044975226,0.6754552191684099,0.6706400615694749\r\n2014-12-01,23678.0,23731.759766,23318.480469,23367.449219,23367.449219,[],None,0.751430771524955,0.13008095588199545,0.11848827259304956,23751.691894600033,1,0.6540836498881928,0.6503432589136766,0.6507418279178442,0.6439495294768652\r\n2014-12-02,23400.109375,23784.949219,23293.810547,23654.300781,23654.300781,['bullish harami'],None,0.5175552659392358,0.2660113028118406,0.21643343124892359,23742.123925850035,1,0.6422241399038175,0.6526039664816985,0.6496706217037768,0.6562982727371495\r\n2014-12-03,23756.050781,23921.759766,23378.810547,23428.619141,23428.619141,['dark cloud cover'],None,0.6030612597676535,0.3052016269683556,0.09173711326399095,23728.773925850033,1,0.6574146151431659,0.6584188155080297,0.6533614533243931,0.6465828484546773\r\n2014-12-04,23554.810547,23844.240234,23456.710938,23832.560547,23832.560547,[],None,0.7167200076662064,0.030138849167160288,0.25314114316663333,23737.936425850035,1,0.6488263061119384,0.6551240083089047,0.6567440089286419,0.6639722211327045\r\n2014-12-05,23907.779297,24170.050781,23772.839844,24002.640625,24002.640625,[],None,0.23881851974281923,0.4214641149218917,0.3397173653352891,23760.556445400034,1,0.6638899176130366,0.6689719110001449,0.6704708155457669,0.6712940401329829\r\n2014-12-08,24113.140625,24189.589844,24012.150391,24047.669922,24047.669922,[],None,0.3689748919593401,0.4308467914404508,0.20017831660020913,23775.704980550036,1,0.6726541021544206,0.6698023784162348,0.6808620500635857,0.6732325173857024\r\n2014-12-09,23910.410156,23934.019531,23399.869141,23485.830078,23485.830078,[],None,0.7948699204357048,0.0441998647609335,0.1609302148033617,23759.582519600033,1,0.664002194515426,0.6589398914348243,0.654275850084639,0.649045736116043\r\n2014-12-10,23442.689453,23656.509766,23345.890625,23524.519531,23524.519531,[],None,0.2634418398575215,0.4249262765168674,0.3116318836256111,23738.899511750034,1,0.6440413255687765,0.6471449134730185,0.6519320193353834,0.6507112878691753\r\n2014-12-11,23269.509766,23382.830078,23169.669922,23312.539063,23312.539063,[],None,0.2018636963279448,0.32975681909333704,0.46837948457871814,23703.529492250032,1,0.6366505536524245,0.6355127250037085,0.64428024353727,0.6415856887011745\r\n2014-12-12,23328.990234,23445.960938,23230.029297,23249.199219,23249.199219,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.36951979168260385,0.5417024733304361,0.08877773498695998,23661.62041025003,1,0.6391889955452423,0.6381959714920253,0.6469011410649247,0.6388589562188794\r\n2014-12-15,22977.839844,23067.669922,22856.019531,23027.849609,23027.849609,['hammer'],sell,0.23628477492395797,0.18814192977323776,0.5755732953028042,23623.158886800033,0,0.6242029860092162,0.6221174951296922,0.6306610578793705,0.6293300225585705\r\n2014-12-16,22877.300781,22944.279297,22641.060547,22670.5,22670.5,[],None,0.6820184470782289,0.22089173575182675,0.0970898171699443,23580.22539070003,0,0.6199122906269299,0.6168730321012705,0.6213272059348677,0.6139463915790607\r\n2014-12-17,22697.679688,22726.560547,22529.75,22585.839844,22585.839844,[],None,0.5682614357044664,0.1467444679171622,0.2849940963783714,23540.85185555003,0,0.6122466194808165,0.6076193474313927,0.6164939296222124,0.6103018357553778\r\n2014-12-18,22878.339844,22935.050781,22736.890625,22832.210938,22832.210938,['three black crows'],None,0.2327859794377518,0.286187385722501,0.48102663483974717,23514.980371200032,0,0.6199566346130677,0.6164807931368501,0.6254882963123797,0.6209079254184398\r\n2014-12-19,23158.269531,23189.599609,23041.369141,23116.630859,23116.630859,['three black crows'],None,0.2809049486371487,0.2113605820903076,0.5077344692725437,23498.955957100035,0,0.631903165439358,0.6272998640133778,0.638709224955334,0.6331519883688076\r\n2014-12-22,23264.050781,23478.900391,23264.050781,23408.570313,23408.570313,[],None,0.6726543836872692,0.3273456163127309,0.0,23474.727441500036,0,0.6364175811039191,0.639595994738807,0.6483784065817185,0.6457197615399141\r\n2014-12-23,23423.330078,23495.619141,23269.429688,23333.689453,23333.689453,['dark cloud cover'],None,0.39630771378186397,0.3195951979246374,0.2840970882934986,23449.21640635003,0,0.6432151274877733,0.6403065905904484,0.6486119670527769,0.6424961970287008\r\n2014-12-24,23290.419922,23421.099609,23290.419922,23349.339844,23349.339844,[],None,0.45087284299967284,0.5491271570003271,0.0,23411.084375100032,0,0.6375429342566887,0.6371392921796553,0.649523395515969,0.6431699345500673\r\n2014-12-29,23694.529297,23867.460938,23694.529297,23773.179688,23773.179688,[],None,0.4548062491351688,0.5451937508648312,0.0,23399.529394650035,0,0.6547890690177738,0.6561109562526557,0.6670704503328805,0.6614159199668558\r\n2014-12-30,23853.130859,23853.130859,23442.550781,23501.099609,23501.099609,\"['bearish engulfing', 'dark cloud cover']\",None,0.8573997348210373,0.0,0.14260026517896268,23375.211914150037,0,0.6615576917738544,0.6555018859159925,0.6561291529850127,0.6497030779018408\r\n2014-12-31,23480.810547,23632.349609,23464.25,23605.039063,23605.039063,[],None,0.7390172811169278,0.16246644571315147,0.09851627316992079,23387.091406350035,0,0.6456682156263605,0.6461180360246923,0.6570713666747524,0.6541775929545429\r\n2015-01-02,23699.199219,23998.900391,23655.5,23721.300781,23721.300781,[],None,0.06436091099268294,0.808384664885248,0.1272544241220691,23390.441406350037,0,0.6549883668047545,0.6616975180496678,0.665375737821139,0.6591825721729639\r\n2015-01-05,23699.189453,23998.869141,23655.519531,23721.320313,23721.320313,['three white soldiers'],None,0.0644557598303411,0.808356322292025,0.12718791787763392,23405.076464950038,0,0.6549879500221643,0.6616961898331228,0.6653765858874024,0.6591834130108233\r\n2015-01-06,23515.130859,23611.0,23312.5,23485.410156,23485.410156,['falling three methods'],None,0.09956684422110233,0.3211696515912872,0.5792635041876105,23387.71894540004,0,0.6471329000964856,0.6452106150997092,0.6504821466932406,0.6490276587908538\r\n2015-01-07,23396.699219,23715.710938,23332.029297,23681.259766,23681.259766,\"['piercing line', 'bullish engulfing']\",None,0.7416579700252104,0.08979103589687008,0.1685509940779195,23371.649902450037,0,0.642078605022494,0.6496611367095344,0.6513301390096641,0.6574588366957409\r\n2015-01-08,23920.349609,23941.640625,23719.050781,23835.529297,23835.529297,['hanging man'],None,0.3810610155241427,0.09565133618584765,0.5232876482900097,23361.042871200036,0,0.6644263795417926,0.659263810255392,0.6681352111391351,0.6641000235797206\r\n2015-01-09,24049.699219,24169.060547,23859.490234,23919.949219,23919.949219,[],None,0.41912933686247855,0.3855709768914522,0.19529968624606925,23382.748828250034,0,0.6699466197127952,0.6689298231543097,0.6742333096557757,0.6677342375110052\r\n2015-01-12,24118.589844,24118.589844,23905.009766,24026.460938,24026.460938,['three black crows'],None,0.43135533455511943,0.0,0.5686446654448806,23407.845898600037,0,0.6728866579203359,0.6667846704257134,0.6762098382212022,0.6723194866306966\r\n2015-01-13,23908.230469,24254.109375,23908.230469,24215.970703,24215.970703,\"['rising three methods', 'piercing line', 'bullish engulfing']\",None,0.8897340331011665,0.11026596689883354,0.0,23453.017480600036,0,0.6639091722346657,0.6725446474900856,0.6763496861326493,0.6804777389929472\r\n2015-01-14,24276.330078,24326.699219,24056.220703,24112.599609,24112.599609,[],None,0.6053363180978069,0.18622233567711294,0.2084413462250802,23496.187500100037,0,0.6796185218688253,0.6756299285079657,0.682775651252527,0.6760276914093098\r\n2015-01-15,24169.349609,24369.0,24070.390625,24350.910156,24350.910156,[],None,0.6080202505363436,0.06058029490868552,0.33139945455497094,23562.340527450036,0,0.6750529272567773,0.6774278356182333,0.6833909312075773,0.6862867806072307\r\n2015-01-16,24196.849609,24253.089844,24086.210938,24103.519531,24103.519531,[],None,0.5592682756441375,0.3370122464728893,0.1037194778829732,23633.991504000038,0,0.6762265419642557,0.6725013144359264,0.6840778736954413,0.675636800904048\r\n2015-01-19,23971.230469,24049.550781,23590.050781,23738.490234,23738.490234,[],None,0.5065075843307889,0.1704468161044689,0.3230455995647422,23691.624023500037,1,0.6665978168372522,0.6638503080021472,0.6625338313854939,0.6599225651519168\r\n2015-01-20,23798.460938,23997.310547,23747.919922,23951.160156,23951.160156,['bullish harami'],None,0.612289327235142,0.18505262978509804,0.20265804297976003,23747.57148440004,1,0.6592245491068627,0.6616299450223091,0.6693887539445801,0.6690778447942941\r\n2015-01-21,24036.410156,24373.279297,24016.630859,24352.580078,24352.580078,[],buy,0.8865030329951905,0.05803815969608114,0.055458807308728326,23809.368945350037,1,0.6693794837205989,0.6776097182766943,0.6810565989220511,0.6863586694890583\r\n2015-01-22,24480.019531,24589.619141,24438.980469,24522.630859,24522.630859,['three white soldiers'],None,0.2828711076263257,0.4446951178645415,0.27243377450913275,23865.07197265004,1,0.6883113559706071,0.6868047954021441,0.6993956729872622,0.6936792272755968\r\n2015-01-23,24807.359375,24896.220703,24726.769531,24850.449219,24850.449219,['three white soldiers'],buy,0.25429062243369405,0.2701160662376623,0.47559331132864363,23940.909960950037,1,0.7022812052528626,0.6998362599592391,0.7118919196942869,0.7077915602725752\r\n2015-01-26,24907.189453,24916.490234,24761.550781,24909.900391,24909.900391,[],buy,0.01749675726556351,0.04253173012042069,0.9399715126140158,24018.937988300037,1,0.7065416433542988,0.7006977744051943,0.7134021754272818,0.7103508883600097\r\n2015-01-27,24995.080078,24995.080078,24672.759766,24807.279297,24807.279297,['bearish engulfing'],None,0.582652640892201,0.0,0.41734735910779897,24070.642968750035,1,0.7102925426324609,0.7040380729997384,0.7095467320650627,0.7059331277103552\r\n2015-01-28,24799.980469,24983.890625,24716.679688,24861.810547,24861.810547,[],None,0.23139052126448972,0.45686781899948625,0.311741659736024,24138.678515650034,1,0.7019662964308007,0.7035624884683629,0.7114538030873286,0.7082806568687022\r\n2015-01-29,24645.199219,24739.220703,24524.179688,24595.849609,24595.849609,[],None,0.22948929068251347,0.43722581945588973,0.3332848898615968,24188.219042950037,1,0.6953607127420056,0.6931633000365367,0.7030951550053447,0.6968312392056867\r\n2015-01-30,24771.369141,24771.369141,24450.050781,24507.050781,24507.050781,[],None,0.8226058417576871,0.0,0.17739415824231286,24227.506542950036,1,0.7007452536911176,0.6945297028285844,0.6998763630764352,0.6930085166758156\r\n2015-02-02,24347.269531,24506.810547,24324.369141,24484.740234,24484.740234,[],None,0.753506048950301,0.12097206157246979,0.1255218894772292,24265.677539000037,1,0.6826459977008712,0.6832851875740085,0.6944190716524007,0.6920480644649977\r\n2015-02-03,24542.490234,24602.599609,24327.509766,24554.779297,24554.779297,[],None,0.04467290709820973,0.17383525134368397,0.7814918415581064,24319.14599605004,1,0.6909774118188725,0.6873565033176978,0.694555442453089,0.6950631932694135\r\n2015-02-04,24750.759766,24824.580078,24642.5,24679.759766,24679.759766,[],None,0.3899383215334539,0.40542772614585665,0.20463395232068943,24369.07099605004,1,0.6998657094870473,0.6967913235295426,0.7082328061687656,0.7004435081384358\r\n2015-02-05,25048.259766,25048.259766,24642.810547,24765.490234,24765.490234,[],None,0.6974228059864622,0.0,0.3025771940135378,24415.569042900042,1,0.712562086777039,0.7062983655266544,0.7082462906003809,0.7041341400859656\r\n2015-02-06,24843.199219,24843.199219,24645.759766,24679.390625,24679.390625,['three black crows'],None,0.8296649505000353,0.0,0.17033504949996464,24453.54111320004,1,0.7038107386358488,0.6975826915657728,0.7083743502561611,0.7004276168969726\r\n2015-02-09,24529.550781,24657.869141,24449.480469,24521.0,24521.0,[],sell,0.04103284942475997,0.6157645651679037,0.3432025854073364,24478.268066300043,1,0.6904251960971446,0.6897056203366947,0.6998515992462794,0.6936090200264388\r\n2015-02-10,24475.039063,24583.789063,24422.849609,24528.099609,24528.099609,[],None,0.3296925935886474,0.34602735759249936,0.32428004881885325,24493.874511600043,1,0.6880988050435188,0.6865570000082573,0.698695246067783,0.6939146528358896\r\n2015-02-11,24512.619141,24551.740234,24266.679688,24315.019531,24315.019531,[],None,0.6931847032945663,0.1372378378872588,0.16957745881817493,24503.99550770004,1,0.6897026062162088,0.6851948308905087,0.6919141062723012,0.6847417162872528\r\n2015-02-12,24377.589844,24514.490234,24226.289063,24422.150391,24422.150391,['bullish harami'],None,0.15461612055698712,0.3204006516684187,0.5249832277745942,24507.557519450038,1,0.683939974619858,0.6836115967687211,0.6901602827908137,0.6893536189597348\r\n2015-02-13,24535.660156,24702.539063,24521.130859,24682.539063,24682.539063,[],buy,0.8096596722825111,0.11024859713621368,0.08009173058127515,24536.50849605004,1,0.6906859252736355,0.6916042228797279,0.7029627701291207,0.70056315477678\r\n2015-02-16,24717.490234,24771.599609,24687.150391,24726.529297,24726.529297,[],None,0.10703548492302205,0.5336972096058841,0.3592673054710939,24585.910449200037,1,0.6984458690482795,0.6945394983937276,0.7101715952861266,0.7024569011515195\r\n2015-02-17,24653.880859,24855.75,24653.880859,24784.880859,24784.880859,[],None,0.6489352426580173,0.3510647573419827,0.0,24627.596484350037,1,0.6957312182106978,0.6981161365250825,0.7087269806895536,0.7049688918583176\r\n2015-02-18,24836.050781,24871.789063,24806.060547,24832.080078,24832.080078,[],None,0.06041065950740061,0.5437256791253109,0.3958636613672885,24651.57148435004,1,0.7035056654732201,0.6987978436881188,0.715334858389388,0.7070007826155201\r\n2015-02-23,24916.240234,24916.240234,24664.679688,24836.759766,24836.759766,['hanging man'],None,0.3159496561118188,0.0,0.6840503438881812,24667.277929700038,1,0.7069279026159632,0.7006871486728334,0.7091958825664809,0.7072022396522096\r\n2015-02-24,24776.720703,24808.300781,24673.929688,24750.070313,24750.070313,[],sell,0.1983342503584351,0.23502136728174353,0.5666443823598214,24662.25898440004,1,0.7009736417591605,0.6960994057177543,0.7095975318899009,0.7034703241241657\r\n2015-02-25,24822.279297,24869.369141,24691.779297,24778.279297,24778.279297,['three black crows'],None,0.24776191593478977,0.26516068114795305,0.48707740291725715,24655.67792970004,1,0.7029179412489945,0.6986949899140928,0.710372589552405,0.7046846995963462\r\n2015-02-26,24718.279297,24998.640625,24709.560547,24902.060547,24902.060547,\"['piercing line', 'bullish engulfing']\",None,0.6357451238822504,0.3340945480165512,0.03016032810119841,24660.416992200036,1,0.6984795438098041,0.7041894066776613,0.7111446789612766,0.7100133889924564\r\n2015-02-27,24902.609375,25101.960938,24815.029297,24823.289063,24823.289063,['shooting star'],None,0.27644323826942474,0.6947702327468329,0.028786528983742298,24658.490918000036,1,0.7063461798305826,0.7085808226512285,0.7157242954022985,0.7066223360542555\r\n2015-03-02,24996.759766,24997.830078,24715.380859,24887.439453,24887.439453,['hanging man'],None,0.3870441327012515,0.0037893962100133734,0.6091664710887351,24673.070410200035,1,0.7103642265066707,0.7041549560557092,0.7113974059209408,0.70938396193014\r\n2015-03-03,24984.619141,24984.619141,24663.429688,24702.779297,24702.779297,['three black crows'],sell,0.8774878544968882,0.0,0.12251214550311183,24682.856836000035,1,0.7098461022863807,0.7035934525325096,0.7091416056308838,0.7014344815753911\r\n2015-03-04,24656.939453,24705.960938,24439.289063,24465.380859,24465.380859,['three black crows'],sell,0.718330697603556,0.18382697837933273,0.09784232401711133,24681.888867250036,1,0.6958617495162469,0.691749662591419,0.6994090726165932,0.6912146579815616\r\n2015-03-05,24274.900391,24393.849609,24133.710938,24193.039063,24193.039063,['three black crows'],sell,0.3146834251336621,0.4572531163580877,0.22806345850825024,24663.80185555004,1,0.6795575072619056,0.6784840167962705,0.6861403972481387,0.6794905491972115\r\n2015-03-06,24235.759766,24294.359375,24126.089844,24164.0,24164.0,['three black crows'],sell,0.4264572770455899,0.3482484835593925,0.22529423939501764,24638.01386725004,1,0.6778871067833641,0.6742553904002051,0.6858094775455635,0.6782404394505327\r\n2015-03-09,23982.5,24205.859375,23910.160156,24123.050781,24123.050781,[],sell,0.47531671363664496,0.28004333011105703,0.244639956252298,24605.891894600038,1,0.6670787654673607,0.6704938811444143,0.6764334761302672,0.6764776064765218\r\n2015-03-10,24150.679688,24152.400391,23869.820313,23896.980469,23896.980469,\"['bearish engulfing', 'dark cloud cover']\",None,0.8977958417861388,0.006089257997865844,0.09611490021599536,24566.771386800036,1,0.6742561529341207,0.6682217177193162,0.6746818576818542,0.666745450157776\r\n2015-03-11,23807.099609,23899.859375,23703.839844,23717.970703,23717.970703,[],sell,0.45469400699668516,0.4732169571408596,0.07208903586245524,24526.619921950034,1,0.6595932207919051,0.6574879847345614,0.6674747287007962,0.6590392148282381\r\n2015-03-12,23709.169922,23880.25,23677.060547,23797.960938,23797.960938,['piercing line'],None,0.4369863429870035,0.40498687695172947,0.158026780061267,24490.112988400033,1,0.6554138854841982,0.6566545288524963,0.6663119301579082,0.6624827340772105\r\n2015-03-13,23808.970703,23918.710938,23790.830078,23823.210938,23823.210938,['inverse hammer'],buy,0.1113554835336656,0.7467888470565428,0.14185566940979158,24465.522558750035,0,0.6596730732805405,0.6582892313866588,0.6712519793635258,0.6635697275213047\r\n2015-03-16,23771.400391,23970.050781,23711.269531,23949.550781,23949.550781,['three white soldiers'],None,0.6884207800990316,0.0792174858108924,0.23236173409007602,24441.892578250037,0,0.6580696888904405,0.6604713251113521,0.667797337215042,0.6690085624151222\r\n2015-03-17,24106.470703,24106.470703,23822.779297,23901.490234,23901.490234,[],None,0.7225473337038615,0.0,0.2774526662961386,24402.840136800038,0,0.6723694505705322,0.6662695714308691,0.6726392639251634,0.6669395921375546\r\n2015-03-18,23938.630859,24210.75,23938.630859,24120.080078,24120.080078,[],None,0.6668006459714599,0.33319935402854006,0.0,24372.517675850035,0,0.6652065665916504,0.6707017470337262,0.6776697181407797,0.6763497199543297\r\n2015-03-19,24325.560547,24500.230469,24248.839844,24468.890625,24468.890625,[],None,0.5701488589719647,0.12466592180992535,0.30518521921811,24356.718164150032,0,0.6817195255951689,0.6830055149830385,0.6911394726212182,0.6913657507590786\r\n2015-03-20,24417.529297,24524.550781,24351.5,24375.240234,24375.240234,\"['shooting star', 'bearish harami']\",None,0.24437371941129665,0.6184397630658466,0.13718651752285674,24333.876171950036,0,0.6856444665998376,0.6840391994880297,0.6955971355617147,0.6873341721034801\r\n2015-03-23,24538.339844,24559.769531,24436.419922,24494.509766,24494.509766,['hanging man'],None,0.3553321194556747,0.17373129249240937,0.4709365880519159,24316.763671950037,0,0.690800286046299,0.6855360995343844,0.6992844900715719,0.6924686354446358\r\n2015-03-24,24484.679688,24490.150391,24294.949219,24399.599609,24399.599609,['three black crows'],None,0.4358584435138482,0.02802597414732234,0.5361155823388294,24299.240136750035,0,0.6885102370176746,0.6825770821390149,0.6931416130830635,0.6883828248134697\r\n2015-03-25,24410.529297,24613.689453,24377.919922,24528.230469,24528.230469,['rising three methods'],None,0.49922130099159534,0.36246831232828586,0.13831038668011883,24286.73769535004,0,0.6853457283106614,0.6878278541747742,0.6967443294856185,0.6939202862601307\r\n2015-03-26,24442.509766,24592.009766,24399.839844,24497.080078,24497.080078,[],None,0.2839690594243961,0.4939882735655151,0.22204266701008882,24266.488671900035,0,0.6867105555386777,0.6869064039678461,0.6976961264413718,0.6925792854364489\r\n2015-03-27,24541.439453,24549.880859,24420.470703,24486.199219,24486.199219,[],None,0.42686165991485275,0.06522985723007413,0.5079084828550731,24249.634179700035,0,0.6909325677448384,0.6851158020060739,0.6985919502855796,0.692110872668167\r\n2015-03-30,24727.460938,24949.349609,24725.519531,24855.119141,24855.119141,[],None,0.5703353371480289,0.42099108771253685,0.008673575139434312,24248.01816410003,0,0.6988713877703998,0.702094394102392,0.7118376427586895,0.707992596890335\r\n2015-03-31,25113.199219,25113.199219,24876.369141,24900.890625,24900.890625,[],None,0.8964595873671043,0.0,0.10354041263289573,24257.92373050003,0,0.7153335012183624,0.709058482515643,0.7183877664121675,0.7099630247332839\r\n2015-04-01,24955.199219,25099.060547,24926.109375,25082.75,25082.75,['bullish harami'],None,0.7374959043353637,0.09430723603307448,0.16819685963156183,24288.79218755003,0,0.7085905512626693,0.7084575475371957,0.7205475643940976,0.7177919335797024\r\n2015-04-02,25214.330078,25297.800781,25152.570313,25275.640625,25275.640625,[],None,0.4221603623834655,0.1525861364021873,0.4252535012143472,24342.922265650028,0,0.7196494526184463,0.7169045896805744,0.7303808489918014,0.7260957294134541\r\n2015-04-08,25708.240234,26247.630859,25640.039063,26236.859375,26236.859375,['three white soldiers'],None,0.8700235001198052,0.01772815905499944,0.11224834082519532,24446.56523440003,0,0.7407280061913362,0.7572751504695625,0.7515474969513577,0.7674754711794111\r\n2015-04-09,26913.279297000005,27922.669922000005,26732.230469,26944.390625,26944.390625,['three white soldiers'],None,0.026134322011583437,0.8217799691825228,0.1520857088058937,24587.632226600028,0,0.7921553359157938,0.8284692175801343,0.7989721390340653,0.7979341575256195\r\n2015-04-10,27373.679688,27373.679688,26812.75,27272.390625,27272.390625,['hanging man'],None,0.1805735463229754,0.0,0.8194264536770246,24756.402734400028,1,0.8118037966505691,0.805135524399007,0.8024684217527948,0.8120543099875163\r\n2015-04-13,27374.330077999995,28031.960938,27304.119141000003,28016.339844,28016.339844,[],None,0.8820732316366344,0.021462210695220574,0.09646455766814503,24971.321191450028,1,0.8118315532785543,0.833114405922041,0.8238044307292401,0.8440807624149219\r\n2015-04-14,27688.259766000003,27915.009766000003,27483.449219,27561.490233999997,27561.490233999997,\"['shooting star', 'bearish harami']\",None,0.2937468053584712,0.5254187426915037,0.1808344519500251,25159.49765625003,1,0.8252290986949493,0.8281436385101364,0.8315912204046515,0.8244998299745733\r\n2015-04-15,27693.25,27807.980469,27442.519531,27618.820313,27618.820313,[],None,0.2036597602121859,0.3139336029395277,0.4824066368482864,25349.27812500003,1,0.8254420664046276,0.8235945798513082,0.829813989972977,0.826967846609124\r\n2015-04-16,27557.289063,27787.980469,27470.099608999997,27739.710938,27739.710938,\"['piercing line', 'bullish engulfing']\",None,0.5738686972219698,0.15184786841207717,0.2742834343659531,25538.78613285003,1,0.8196396753026014,0.8227445212624289,0.8310115596668762,0.8321720967805081\r\n2015-04-17,27808.240233999997,27969.410156,27597.679688,27653.119141000003,27653.119141000003,[],None,0.4172945355665429,0.4335666184887592,0.1491388459446979,25726.36757820003,1,0.8303494929442188,0.8304558144480303,0.8365512842519812,0.8284443852695643\r\n2015-04-20,27770.789063,27770.789063,26959.769531,27094.929688,27094.929688,[],None,0.8333453737338613,0.0,0.16665462626613867,25875.110058700033,1,0.8287511931224778,0.8220138361461684,0.8088522374453003,0.8044147505775435\r\n2015-04-21,27404.150391000003,27925.359375,27404.150391000003,27850.490233999997,27850.490233999997,[],None,0.8563548532386709,0.14364514676132917,0.0,26044.19003915003,1,0.8131041917483148,0.8285835272112358,0.828147942500414,0.8369410618693544\r\n2015-04-22,27821.320313,28048.460938,27727.859375,27933.849608999997,27933.849608999997,[],None,0.35099422144737613,0.35748836633089953,0.29151741222172434,26222.120507900032,1,0.8309077101474691,0.8338157042578664,0.8422038878418817,0.8405296200526727\r\n2015-04-23,28112.380858999997,28213.630858999997,27804.029297000005,27827.699219,27827.699219,['dark cloud cover'],None,0.6950208847104056,0.247191440153741,0.05778767513585338,26388.779980550033,1,0.8433292715130052,0.8408359097563942,0.845511303802558,0.8359599258737404\r\n2015-04-24,27978.390625,28089.369141000003,27591.570313,28060.980469,28060.980469,\"['hammer', 'bullish harami']\",None,0.1659100812507293,0.05702840264622808,0.7770615161030426,26571.84902355003,1,0.8376109839027925,0.8355544227236549,0.8362860057292495,0.8460025076313681\r\n2015-04-27,28245.140625,28588.519531,28245.140625,28433.589844,28433.589844,[],buy,0.5488083738026626,0.4511916261973375,0.0,26767.116992300027,1,0.8489950465653313,0.8567697765317517,0.8646650407154336,0.862043060020795\r\n2015-04-28,28448.220702999995,28548.449219,28251.990233999997,28442.75,28442.75,[],None,0.0184534902863389,0.3380856073564526,0.6434609023572084,26964.400488400028,1,0.8576618744321176,0.8550666708880179,0.8649624613446812,0.862437397823523\r\n2015-04-29,28453.099608999997,28453.099608999997,28201.759766000003,28400.339844,28400.339844,['hanging man'],None,0.20991405250460063,0.0,0.7900859474953994,27160.107519650028,1,0.857870091008045,0.8510140331416784,0.8627813766433549,0.8606116726142156\r\n2015-04-30,28289.140625,28317.869141000003,27997.900391000003,28133.0,28133.0,[],sell,0.48798710811602697,0.08978538060358349,0.42222751128038954,27324.00156260003,1,0.8508728300972965,0.8452663421016005,0.8539294869091306,0.8491028940885458\r\n2015-05-04,28231.259766000003,28343.740233999997,28017.199219,28123.820313,28123.820313,['three black crows'],None,0.32902284265884046,0.3444604592779706,0.326516698063189,27485.14804700003,1,0.8484026545553376,0.8463659393420175,0.8547674719046977,0.8487077154910078\r\n2015-05-05,28295.720702999995,28316.630858999997,27598.169922000005,27755.539063,27755.539063,['three black crows'],sell,0.7518594431251603,0.029104095884898405,0.21903646098994134,27618.78750015003,1,0.85115364741792,0.8452137114891225,0.8365725709713779,0.832853485616441\r\n2015-05-06,27698.099608999997,28054.679688,27570.410156,27640.910156,27640.910156,\"['shooting star', 'three black crows']\",sell,0.11809426201934917,0.736325652219649,0.14558008576100184,27737.050976700033,1,0.8256490326754609,0.8340800193503461,0.8353671989462753,0.8279187976793051\r\n2015-05-07,27567.619141000003,27604.490233999997,27207.279297000005,27289.970702999995,27289.970702999995,['three black crows'],sell,0.6989949473622189,0.09282496921779115,0.20818008341998995,27789.70654310003,1,0.8200805309924268,0.8149456487505675,0.8195994947484079,0.8128111190779187\r\n2015-05-08,27557.519531,27652.619141000003,27367.109375,27577.339844,27577.339844,[],None,0.06942078821918944,0.26366627683062804,0.6669129349501826,27821.35400405003,1,0.8196495109620343,0.8169912682890039,0.8265395642285015,0.8251821437235417\r\n2015-05-11,27837.039063,27837.279297000005,27582.230469,27718.199219,27718.199219,[],None,0.46594938283738735,0.0009419137578017593,0.5331087034048109,27843.644433750025,1,0.8315785376450391,0.8248398658705833,0.835880455240228,0.831246033512223\r\n2015-05-12,27664.179688,27693.630858999997,27395.910156,27407.179688,27407.179688,[],None,0.8632251550205562,0.09892214650587275,0.03785269847357108,27813.18642595003,1,0.8242014356513847,0.8187343864455334,0.8277901387368926,0.8178568774257974\r\n2015-05-13,27473.5,27524.820313,27191.029297000005,27249.279297000005,27249.279297000005,['three black crows'],None,0.6717397780412352,0.1537498330991654,0.1745103888595994,27797.57587910003,1,0.8160638179694153,0.8115594437194986,0.8188938945856431,0.8110593847589894\r\n2015-05-14,27395.919922000005,27397.669922000005,27192.929688,27286.550781,27286.550781,['three black crows'],None,0.5341848979228991,0.008547416234759027,0.4572676858423418,27780.96240250003,1,0.8127529408585752,0.8061551796220534,0.8189764125055762,0.8126638940167975\r\n2015-05-15,27459.580077999995,27928.599608999997,27315.099608999997,27822.279297000005,27822.279297000005,[],None,0.5911967709861601,0.1733012420537776,0.23550198696006236,27785.090820450034,1,0.8154697588717368,0.8287212466483196,0.8242812196528112,0.8357266023219981\r\n2015-05-18,27792.439452999995,27792.439452999995,27435.570313,27591.25,27591.25,['bearish harami'],None,0.5637625405211504,0.0,0.4362374594788496,27781.997363400034,1,0.8296751646179918,0.8229340411447725,0.8295122441667068,0.8257809654414953\r\n2015-05-19,27597.070313,27765.550781,27500.759766000003,27693.539063,27693.539063,[],None,0.36432033012902804,0.2719568033681274,0.3637228665028446,27811.927832150035,1,0.8213374156692148,0.821791193815915,0.8323428711603901,0.83018443240718\r\n2015-05-20,27751.439452999995,27751.439452999995,27490.330077999995,27585.050781,27585.050781,\"['bearish engulfing', 'dark cloud cover']\",None,0.6372374488659922,0.0,0.36276255113400785,27798.655859500035,1,0.8279254117813879,0.8211914210375701,0.831889997957289,0.8255140937420299\r\n2015-05-21,27507.320313,27611.720702999995,27393.310547000005,27523.720702999995,27523.720702999995,[],sell,0.07508986898940694,0.4029116667999802,0.5219984642106129,27778.149414200034,1,0.8175071640329903,0.8152529648643212,0.8276772596886758,0.8228738801692858\r\n2015-05-22,27723.669922000005,28041.320313,27696.970702999995,27992.830077999995,27992.830077999995,[],None,0.7816479188113125,0.14081687213179678,0.07753520905689079,27786.405957150033,1,0.826740294326793,0.8335122067773058,0.8408626538732175,0.8430686847311916\r\n2015-05-26,28462.320313,28524.599608999997,28237.490233999997,28249.859375,28249.859375,[],None,0.7400000017414972,0.2169183642993092,0.04308163395919362,27795.849902450038,1,0.8582636020563252,0.8540529925969218,0.8643328488917524,0.8541336019897713\r\n2015-05-27,28214.660156,28214.660156,27982.140625,28081.210938,28081.210938,[],None,0.5739269188531116,0.0,0.4260730811468884,27778.23095715004,1,0.8476942346849956,0.8408796578941624,0.8532451734657621,0.8468734140540989\r\n2015-05-28,28162.25,28162.25,27242.109375,27454.310547000005,27454.310547000005,['three black crows'],None,0.769381802917348,0.0,0.230618197082652,27728.808984500043,1,0.8454575317794382,0.8386520727315472,0.8211118706687716,0.8198858253365907\r\n2015-05-29,27398.279297000005,27604.269531,27255.890625,27424.189452999995,27424.189452999995,[],sell,0.07437349263617783,0.5169086729952743,0.4087178343685478,27680.001464950044,1,0.8128536316658643,0.8149362682265306,0.8217102738837317,0.8185891349719588\r\n2015-06-01,27373.060547000005,27766.320313,27241.949219,27597.160156,27597.160156,[],None,0.42736834956046665,0.32259626614734377,0.2500353842921895,27653.209472750044,1,0.8117773736329839,0.8218239011802158,0.8211049164472536,0.8260353931969636\r\n2015-06-02,27473.449219,27602.880858999997,27348.130858999997,27466.720702999995,27466.720702999995,['bearish harami'],None,0.02641223159961867,0.5080731697742841,0.46551459862609723,27620.354492250044,1,0.8160616507938347,0.8148772455984936,0.8257154876759699,0.820420073186578\r\n2015-06-03,27716.339844,27767.230469,27508.839844,27657.470702999995,27657.470702999995,['hanging man'],None,0.22783001898773556,0.1969522888069178,0.5752176922053467,27615.451074250042,1,0.8264274693323286,0.8218625854764667,0.8326937206589716,0.8286317167295866\r\n2015-06-04,27645.359375,27854.740233999997,27094.5,27551.890625,27551.890625,[],sell,0.12294633435567467,0.27541407259958034,0.601639593044745,27611.000097700038,0,0.8233982430646158,0.8255820068439195,0.8147024430364257,0.824086574051846\r\n2015-06-05,27538.060547000005,27646.720702999995,27211.359375,27260.160156,27260.160156,['three black crows'],None,0.6383212589796349,0.24958614606208654,0.11209259495827854,27609.509570350045,0,0.8188190618778532,0.81674056739486,0.819776658053078,0.8115277975272709\r\n2015-06-08,27147.240233999997,27428.589844,27060.240233999997,27316.279297000005,27316.279297000005,[],None,0.4589093035825582,0.30490203858229503,0.2361886578351467,27596.456543000048,0,0.8021400630662876,0.807469366885232,0.8132148309462172,0.8139436841948037\r\n2015-06-09,27295.880858999997,27322.140625,26971.570313,26989.519531,26989.519531,[],None,0.87389410201967,0.07490584656239478,0.05120005141793517,27560.022558600052,0,0.8084835839255151,0.8029449632407102,0.8093646456729896,0.7998769228706154\r\n2015-06-10,27052.789063,27116.919922000005,26573.960938,26687.640625,26687.640625,[],None,0.6725156941136408,0.11811363452824625,0.20937067135811294,27524.045605450054,0,0.7981091800326827,0.7942224821806607,0.7920998309211841,0.7868812637921073\r\n2015-06-11,26938.150391000003,26991.509766000003,26839.429688,26907.849608999997,26907.849608999997,['three black crows'],None,0.19924228339760042,0.35086367459647844,0.44989404200592115,27506.974121050054,0,0.7932167570688655,0.7888921831686362,0.8036268951186604,0.7963610943639347\r\n2015-06-12,27082.599608999997,27356.509766000003,26987.519531,27280.539063,27280.539063,[],None,0.5364354804673962,0.20588811245913446,0.25767640707346934,27506.67353515005,0,0.7993814016771754,0.8044057524156829,0.8100571854155604,0.8124050940938771\r\n2015-06-15,27095.179688,27131.359375,26841.519531,26861.810547000005,26861.810547000005,[],None,0.8051658384138414,0.12482647830848283,0.07000768327767586,27458.65009765005,0,0.7999182804311988,0.794836201232729,0.8037176393377959,0.7943791474900243\r\n2015-06-16,26807.669922,26892.880858999997,26553.039063,26566.699219,26566.699219,[],None,0.7090672949480435,0.25073707237586795,0.04019563267608855,27407.422558600047,0,0.7876482553431543,0.7847001656932797,0.7911913707116244,0.781674827536997\r\n2015-06-17,26671.199219,26880.789063,26555.960938,26753.789063,26753.789063,['bullish harami'],None,0.25425705979124164,0.39097599692144885,0.35476694328730957,27360.435058600047,0,0.7818241090093108,0.7841862289410411,0.7913182430485829,0.7897289041264864\r\n2015-06-18,26786.529297,26873.669922000005,26595.960938,26694.660156,26694.660156,['dark cloud cover'],None,0.3308108354175454,0.31378396098270356,0.35540520359975103,27315.915527350047,0,0.7867460390367804,0.7838836445934168,0.7930551049876965,0.7871834493040922\r\n2015-06-19,26885.730469,27011.949219,26701.720703,26760.529297,26760.529297,[],None,0.40357725206665923,0.4068573438297346,0.18956540410360617,27277.755957050053,0,0.7909796373807176,0.7897609197973683,0.7976473577506488,0.7900190661134038\r\n2015-06-22,26854.320313,27166.519531,26811.660156,27080.849608999997,27080.849608999997,[],None,0.6383635658491394,0.24141935661134664,0.12021707753951388,27232.156933600054,0,0.7896391493426891,0.7963306108624357,0.8024210990387154,0.8038086138026789\r\n2015-06-23,27126.470702999995,27406.410156,27008.509766000003,27333.460938,27333.460938,[],None,0.5202061626529326,0.18333537697714186,0.29645846036992546,27186.337011750053,0,0.8012536839008684,0.806526665171079,0.810968613922174,0.8146833408730522\r\n2015-06-24,27397.369141000003,27470.5,27292.849608999997,27404.970702999995,27404.970702999995,[],None,0.04278944705498809,0.36886660722296716,0.5883439457220447,27152.525000000052,0,0.8128147890306754,0.8092506712886856,0.8233150901991794,0.8177617822886446\r\n2015-06-25,27329.169922000005,27350.490233999997,27120.720702999995,27145.75,27145.75,[],None,0.7982778273591167,0.09278998789440186,0.10893218474648148,27137.09697265005,0,0.809904257886787,0.8041499046718008,0.815840986562863,0.806602526655596\r\n2015-06-26,27016.089844,27016.089844,26522.449219,26663.869141,26663.869141,[],None,0.7135164432627461,0.0,0.28648355673725384,27099.08095705005,0,0.7965429711900875,0.7899369084895971,0.7898631123174488,0.7858579193459928\r\n2015-06-29,26560.130859,26631.509766,25617.779297,25966.980469,25966.980469,['three black crows'],None,0.585116466495399,0.0704121156291284,0.3444714178754727,27017.571972700047,0,0.777084055888166,0.7735911285688093,0.7505809434428835,0.755857387950844\r\n2015-06-30,25944.029297,26470.439453,25885.660156,26250.029297,26250.029297,[],None,0.5232743388314607,0.3769116949432618,0.09981396622527744,26956.73740240005,0,0.7507907520894928,0.7667451684198532,0.7622127451482371,0.7680424263823112\r\n2015-07-02,26459.429688,26459.429688,26135.619141,26282.320313,26282.320313,[],None,0.5469536945008758,0.0,0.4530463054991242,26887.97988290005,0,0.7727864422392248,0.7662772211548636,0.7730663513328858,0.7694325302514257\r\n2015-07-03,26349.839844,26402.849609,25933.119141,26064.109375,26064.109375,[],None,0.6082860032830515,0.11285145122841454,0.27886254548853395,26813.59082040005,0,0.7681094875952741,0.7638724020491927,0.7642734877661234,0.7600387140519943\r\n2015-07-06,26083.990234,26261.529297,24750.310547,25236.279297,25236.279297,['three black crows'],None,0.5609452218614941,0.1174807174672761,0.32157406067122973,26712.39677745005,0,0.756763850785334,0.7578658747992579,0.7129141070617485,0.7244012539486288\r\n2015-07-07,25391.759766,25439.339844,24819.259766,24975.310547,24975.310547,['three black crows'],None,0.6716055454373087,0.07673215071424876,0.25166230384844257,26595.348339950047,0,0.7272216013959036,0.7229204144888279,0.715907988917066,0.7131667462114623\r\n2015-07-08,24411.300781,24411.300781,22836.820313,23516.560547,23516.560547,['three black crows'],None,0.56827649004535,0.0,0.4317235099546501,26421.700390750048,0,0.6853786528549881,0.6792257427285009,0.6298273981042469,0.6503686596145356\r\n2015-07-09,23435.5,24695.75,23332.900391,24392.789063,24392.789063,['piercing line'],None,0.7024172415490634,0.22229961031599024,0.07528314813494635,26306.95781265005,0,0.6437345020131575,0.6913156678140484,0.6513679632600139,0.6880896359480161\r\n2015-07-10,24567.919922,25015.169922,24567.919922,24901.279297,24901.279297,[],None,0.745353549468977,0.2546464505310229,0.0,26206.629297050047,0,0.6920626720313592,0.7048919502218107,0.7049944236964077,0.7099797567695575\r\n2015-07-13,24709.580078,25275.759766,24596.439453,25224.009766,25224.009766,['three white soldiers'],None,0.7572711696610197,0.07617908519688264,0.1665497451420976,26103.802832200046,0,0.698108288123914,0.715967781975156,0.7062327858942893,0.7238730598987629\r\n2015-07-14,25184.060547,25250.949219,24906.470703,25120.910156,25120.910156,\"['hanging man', 'bearish harami']\",None,0.1833217111281313,0.19417371154721727,0.6225045773246515,26016.75781265005,0,0.7183576429177165,0.7149132610465487,0.7196948228458092,0.7194346994964397\r\n2015-07-15,25219.449219,25219.449219,24862.650391,25055.759766,25055.759766,[],None,0.45877239540708215,0.0,0.5412276045929179,25941.210840000047,0,0.7198679216790738,0.713574418769064,0.7177920770439873,0.7166300243752443\r\n2015-07-16,24976.080078,25170.349609,24841.140625,25162.779297,25162.779297,['piercing line'],None,0.5671145930817048,0.022995459929489082,0.40988994698880615,25861.660351700044,0,0.7094816815618394,0.7114875415095079,0.7168580896968714,0.7212371344182952\r\n2015-07-17,25246.640625,25517.449219,25183.859375,25415.269531,25415.269531,[],None,0.5054977213275192,0.30630335376755974,0.18819892490492104,25797.690820450047,0,0.7210283665517505,0.726240291743365,0.7317394685142605,0.7321066484403075\r\n2015-07-20,25540.310547,25540.310547,25298.960938,25404.810547,25404.810547,[],None,0.5614262254719441,0.0,0.43857377452805585,25729.904882950046,0,0.7335612879918665,0.7272119651543445,0.7367373566119401,0.7316563970723912\r\n2015-07-21,25428.880859,25634.320313,25342.689453,25536.429688,25536.429688,['bullish harami'],None,0.36878411633116936,0.3356662083018225,0.29554967536700816,25652.683886900042,0,0.728805814512357,0.7312076556056859,0.7386361164458762,0.7373225017608785\r\n2015-07-22,25401.789063,25401.789063,25177.599609,25282.619141,25282.619141,[],None,0.531559000094631,0.0,0.46844099990536897,25550.14179705004,0,0.7276496206855352,0.7213243962934193,0.7314676597814317,0.7263961492606424\r\n2015-07-23,25308.550781,25500.990234,25250.359375,25398.849609,25398.849609,['bullish harami'],None,0.36028615295133615,0.4075341137461436,0.23217973330252023,25449.835742350046,0,0.7236704999926187,0.7255407366651909,0.7346270014880368,0.7313997831901474\r\n2015-07-24,25279.949219,25279.949219,25073.199219,25128.509766,25128.509766,[],None,0.7324761934703703,0.0,0.26752380652962976,25348.973730650043,0,0.7224498740355259,0.7161458460004237,0.7269344331859412,0.7197618569715948\r\n2015-07-27,24906.779297,24908.580078,24282.210938,24351.960938,24351.960938,[],None,0.8857689875973165,0.0028749516618875887,0.11135606074079596,25233.378320500044,0,0.7065241391683368,0.7003615696028356,0.6925884971970978,0.6863320159793166\r\n2015-07-28,24269.900391,24947.349609,24140.619141,24503.939453,24503.939453,['inverse hammer'],None,0.2901081232003244,0.5496385392500149,0.1602533375496607,25160.226269700044,0,0.6793441227696368,0.7020093882435041,0.6864403621195979,0.6928745763535017\r\n2015-07-29,24630.439453,24718.640625,24444.470703,24619.449219,24619.449219,[],None,0.04008548392117478,0.3217025826779082,0.638211933400917,25078.69726580004,0,0.6947308117072224,0.6922885864333517,0.6996340674490479,0.6978471846058126\r\n2015-07-30,24822.419922,24872.699219,24478.070313,24497.980469,24497.980469,[],None,0.8221380848366041,0.12740905756152987,0.050452857601866075,24989.48027360004,0,0.7029239426878395,0.6988365279843698,0.7010930145434994,0.6926180465894832\r\n2015-07-31,24650.929688,24661.189453,24467.830078,24636.279297,24636.279297,[],None,0.07576767870706666,0.05306060282827703,0.8711717184646564,24918.08876970004,0,0.6956052713856111,0.6898467433233626,0.7006483676830223,0.6985717067622322\r\n2015-08-03,24533.140625,24533.140625,24232.599609,24411.419922,24411.419922,['three black crows'],None,0.40500529551680015,0.0,0.5949947044831998,24876.84580095004,0,0.6905783995049972,0.6844042930214964,0.6904342964698743,0.6888916803674553\r\n2015-08-04,24364.410156,24519.349609,24217.779297,24406.119141,24406.119141,[],None,0.1383060047369567,0.3754695455565985,0.4862244497064448,24848.386230650038,0,0.68337750641343,0.6838181344414878,0.6897907755739096,0.6886634857458481\r\n2015-08-05,24466.300781,24582.189453,24420.949219,24514.160156,24514.160156,[],None,0.2968203023074239,0.42191266604089017,0.28126703165168593,24898.26621110004,0,0.6877258822699446,0.6864890118972895,0.6986127281912712,0.6933145699041962\r\n2015-08-06,24527.740234,24527.740234,24320.75,24375.279297,24375.279297,\"['bearish engulfing', 'dark cloud cover']\",None,0.7365610157240523,0.0,0.26343898427594775,24897.39072280004,0,0.6903479275666797,0.6841747605838535,0.6942619229460211,0.6873358537361497\r\n2015-08-07,24327.560547,24641.929688,24327.560547,24552.470703,24552.470703,\"['piercing line', 'bullish engulfing']\",None,0.7154333128390571,0.2845666871609429,0.0,24879.95029310004,0,0.6818048793920766,0.6890281468904602,0.6945576474427423,0.6949638100399845\r\n2015-08-10,24433.660156,24602.669922,24135.640625,24521.119141,24521.119141,['hammer'],None,0.1872665923996569,0.17461598560058122,0.6381174219997618,24844.80576185004,0,0.6863328816313525,0.6873594918261758,0.6862241872457563,0.6936141489565743\r\n2015-08-11,24694.779297,24924.070313,24420.710938,24498.210938,24498.210938,['shooting star'],None,0.39051295905634176,0.45552149694241656,0.15396554400124166,24813.670800950036,0,0.6974766366961409,0.7010199499681109,0.6986023816612784,0.6926279681060009\r\n2015-08-12,24269.109375,24324.189453,23826.960938,23916.019531,23916.019531,[],None,0.7101158387909412,0.11077417392282736,0.17910998728623148,24756.68378920004,0,0.6793103646601295,0.6755232561007469,0.6728208372525618,0.667565067408299\r\n2015-08-13,23935.480469,24133.869141,23860.820313,24018.800781,24018.800781,['bullish harami'],None,0.30514803015380004,0.4214204501181667,0.27343151972803326,24699.48486340004,0,0.6650721177175305,0.6674340853080578,0.6742910637455536,0.6719897226528854\r\n2015-08-14,24055.019531,24126.300781,23957.359375,23991.029297,23991.029297,['shooting star'],None,0.3787717618497867,0.421928831348777,0.19929940680143626,24628.272851700043,0,0.6701736741277617,0.6671124078369715,0.6784829393061916,0.6707941812255284\r\n2015-08-17,23945.599609,23950.570313,23699.839844,23814.650391,23814.650391,[],None,0.5222708613048563,0.01982489012932588,0.45790424856581785,24548.76484390004,0,0.66550397122775,0.6596433481544126,0.6673010425068847,0.6632012024335082\r\n2015-08-18,23956.859375,24024.369141,23464.349609,23474.970703,23474.970703,['three black crows'],None,0.8604854732102492,0.12054894899629931,0.01896557779345149,24445.69189465004,0,0.665984503117945,0.6627800145339438,0.6570756918517747,0.6485782482177475\r\n2015-08-19,23555.019531,23586.789063,23138.730469,23167.849609,23167.849609,['three black crows'],None,0.8641055593724407,0.07090486026923144,0.06498958035832784,24339.95341805004,0,0.6488352249008849,0.644181579352626,0.6429368045789526,0.635356916902063\r\n2015-08-20,22973.869141,23033.970703,22610.529297,22757.470703,22757.470703,['three black crows'],None,0.5110469475439091,0.14193595890336738,0.3470170935527235,24207.88447275004,0,0.6240335287204952,0.6206851796022184,0.6200014917829036,0.6176904147073483\r\n2015-08-21,22343.25,22492.789063,22185.849609,22409.619141,22409.619141,[],None,0.2162287712937658,0.2709652373330967,0.5128059913731375,24071.93994150004,0,0.5971206596770449,0.59768337454093,0.6015612421228583,0.6027156674831138\r\n2015-08-24,21605.970703,21679.449219,21136.480469,21251.570313,21251.570313,[],None,0.652708631942444,0.13532733882014245,0.2119640292374136,23916.92041025004,0,0.5656558659869209,0.563114048537434,0.5559960091392006,0.5528625394048184\r\n2015-08-25,21119.529297,21871.400391,20865.259766,21404.960938,21404.960938,[],None,0.2836896094917142,0.4635927040516817,0.25271768645660414,23761.97148450004,0,0.5448960554993577,0.571272535657636,0.5442191862356927,0.559465890048799\r\n2015-08-26,21434.25,21686.449219,21060.089844,21080.390625,21080.390625,\"['bearish engulfing', 'dark cloud cover']\",None,0.5649462419238157,0.40264300187092794,0.032410756205256346,23585.01855480004,0,0.5583273589825827,0.5634115690435417,0.5526790099125106,0.545493383023904\r\n2015-08-27,21758.619141,21963.429688,21407.589844,21838.539063,21838.539063,[],None,0.1437822834449426,0.2246881477607776,0.6315295687942798,23452.046484500042,0,0.572170427874571,0.5751840503748045,0.5677679980085595,0.5781311011132604\r\n2015-08-28,22424.400391,22424.400391,21585.330078,21612.390625,21612.390625,\"['bearish engulfing', 'dark cloud cover']\",None,0.9677493690567491,0.0,0.03225063094325081,23300.85205090004,0,0.6005839066732342,0.5947766556401477,0.5754857541956528,0.5683955815291756\r\n2015-08-31,21793.019531,21793.019531,21399.619141,21670.580078,21670.580078,['hanging man'],None,0.3112336848471398,0.0,0.6887663151528601,23163.810058700037,0,0.5736385298253706,0.567941119495299,0.5674218977418426,0.5709005935658658\r\n2015-09-01,21692.779297,21692.779297,21170.859375,21185.429688,21185.429688,['three black crows'],None,0.9720832403864436,0.0,0.02791675961355647,23002.77558605004,0,0.569360587537972,0.5636806159021506,0.5574887944726946,0.550015235414193\r\n2015-09-02,21101.419922,21288.529297,20771.769531,20934.939453,20934.939453,['three black crows'],None,0.3221622114443061,0.3620819330582333,0.3157558554974606,22823.81455090004,0,0.5441232035414217,0.5464988066744283,0.5401596954644358,0.5392318198397529\r\n2015-09-04,21158.929688,21174.859375,20715.019531,20840.609375,20840.609375,['three black crows'],None,0.692241694914983,0.034641815423023435,0.2731164896619936,22647.081054800037,0,0.5465775419851029,0.5416675019997614,0.5376955225883184,0.5351709811717571\r\n2015-09-07,20683.310547,21056.390625,20579.929688,20583.519531,20583.519531,\"['shooting star', 'three black crows']\",None,0.20944217720832642,0.7830234317824027,0.007534391009270853,22448.633496200036,0,0.5262795922019843,0.5366322330771969,0.5318297124216302,0.5241034574105217\r\n2015-09-08,20636.830078,21431.990234,20524.880859,21259.039063,21259.039063,[],None,0.6859249856170885,0.1906618713978131,0.12341314298509842,22285.52949230004,0,0.5242959499463884,0.5525963167577042,0.5294394070245585,0.5531840634557325\r\n2015-09-09,21632.689453,22228.589844,21529.810547,22131.310547,22131.310547,[],None,0.7135601986788739,0.13921319280298838,0.14722660851813774,22167.18447275004,0,0.5667961393674821,0.5864541337766227,0.5730750101888696,0.5907346925479426\r\n2015-09-10,21667.859375,21771.570313,21492.089844,21562.5,21562.5,[],None,0.37698296191137165,0.3710847429556856,0.25193229513294274,22049.50849620004,0,0.5682970825573025,0.5670294648960166,0.5714371188549369,0.5662478277748484\r\n2015-09-11,21710.130859,21909.820313,21472.160156,21504.369141,21504.369141,[],None,0.4701403925146476,0.45626601098166697,0.07359359650368538,21923.786914200038,0,0.57010109838746,0.5729054948916446,0.5705717409412968,0.563745338165638\r\n2015-09-14,21678.880859,21762.150391,21441.710938,21561.900391,21561.900391,['three black crows'],None,0.3650626254189802,0.2598604236164349,0.3750769509645849,21802.330468900036,0,0.5687674453107803,0.5666290906158831,0.5692495887457975,0.5662220150599169\r\n2015-09-15,21527.529297,21634.480469,21411.169922,21455.230469,21455.230469,\"['shooting star', 'three black crows']\",None,0.3237591281347027,0.47893470969823293,0.19730616216706434,21684.35947280004,0,0.5623082300684892,0.5612027449290007,0.5679234505389911,0.5616299554204698\r\n2015-09-16,21731.339844,22103.060547,21608.5,21966.660156,21966.660156,[],None,0.47581699233279723,0.2758011973001133,0.24838181036708945,21608.94394545004,0,0.5710062320866122,0.5811187709230816,0.5764918280870037,0.5836466174752875\r\n2015-09-17,22172.679688,22203.359375,21718.710938,21854.630859,21854.630859,[],None,0.6562464762472751,0.06330297316114081,0.2804505505915841,21543.283007950038,0,0.5898412477925957,0.5853817649328779,0.5812773576741588,0.5788238407867535\r\n2015-09-18,21807.25,22052.109375,21807.25,21920.830078,21920.830078,[],None,0.4638584003573441,0.536141599642656,0.0,21501.450976700038,0,0.5742458421058328,0.5789531968544783,0.585121860846974,0.5816736672048587\r\n2015-09-21,21614.429688,21778.060547,21590.699219,21756.929688,21756.929688,[],None,0.7605624998558825,0.11278132593082645,0.12665617421329103,21468.81650405004,0,0.5660168692307876,0.5673053188537935,0.5757188906118688,0.5746178791092357\r\n2015-09-22,21794.339844,22111.669922,21768.980469,21796.580078,21796.580078,[],None,0.006537213154327119,0.9194617495274926,0.07400103731818032,21496.06699230004,0,0.5736948766891986,0.5814846945812633,0.5834601385514333,0.5763247984750091\r\n2015-09-23,21529.470703,21577.449219,21008.609375,21302.910156,21302.910156,['hanging man'],None,0.39828529838356047,0.08434450664113353,0.517370194975306,21490.96445320004,0,0.5623910832552087,0.5587787497341496,0.5504436482321653,0.5550726809003363\r\n2015-09-24,21304.900391,21363.210938,21053.5,21095.980469,21095.980469,[],None,0.6745642351191382,0.18827409640921663,0.13716166847164513,21491.743945400038,0,0.5528071188542568,0.5496729951926107,0.5523928686818033,0.5461645140426149\r\n2015-09-25,21070.390625,21318.330078,20957.990234,21186.320313,21186.320313,[],None,0.3217232008348228,0.3663479551264931,0.3119288440386841,21459.13300790004,0,0.5427989693842613,0.5477654271666463,0.5482456867473273,0.5500535761482978\r\n2015-09-29,20579.220703,20579.220703,20368.119141,20556.599609,20556.599609,['hanging man'],None,0.10715739753739142,0.0,0.8928426024626086,21406.34345710004,0,0.5218373604995291,0.5163511135496495,0.5226325704869522,0.5229445750845998\r\n2015-09-30,20795.929688,20939.390625,20683.109375,20846.300781,20846.300781,[],None,0.19654614998171566,0.36323314327520356,0.4402207067430808,21365.12949225004,0,0.5310858278463902,0.5316593903322533,0.536309934202629,0.5354159919048137\r\n2015-10-02,21172.939453,21530.800781,21130.109375,21506.089844,21506.089844,[],None,0.8314388230228171,0.061670743694471356,0.10689043328271149,21381.16250005004,0,0.5471754353033688,0.5567960544651647,0.5557193663722227,0.5638194131311917\r\n2015-10-05,21930.970703,21980.839844,21739.900391,21854.5,21854.5,[],None,0.3173855591014368,0.20697789581185533,0.4756365450867079,21427.140527400035,0,0.5795258579843908,0.5759240330068809,0.582197436534817,0.5788182074055614\r\n2015-10-06,22169.099609,22169.099609,21719.289063,21831.619141,21831.619141,[],None,0.7502724669332255,0.0,0.2497275330667745,21476.691015700035,0,0.5896884611246563,0.5839256245158131,0.5813024607568725,0.5778332036935517\r\n2015-10-07,21884.730469,22527.789063,21817.419922,22515.759766,22515.759766,[],None,0.8883118094230414,0.016933867627001782,0.09475432294995678,21573.303027450034,0,0.5775524682134949,0.5991709770714688,0.585563454608113,0.6072849412861656\r\n2015-10-08,22588.689453,22588.689453,22201.109375,22354.910156,22354.910156,[],None,0.6031767633835862,0.0,0.3968232366164138,21628.096582100035,0,0.6075952542892706,0.6017594220507485,0.6022238447919878,0.6003604869671516\r\n2015-10-09,22615.939453,22807.859375,22440.880859,22458.800781,22458.800781,[],None,0.42819583476651707,0.5229731813510341,0.04883098388244883,21644.471093800035,0,0.6087581997721355,0.6110747857817536,0.612635093908097,0.6048328999682544\r\n2015-10-12,22614.330078,22779.5,22562.259766,22730.929688,22730.929688,[],None,0.5367311931729953,0.22357880538832256,0.23969000143868213,21702.892578200037,0,0.6086895166386864,0.6098694292670537,0.6179055540025845,0.6165478440418194\r\n2015-10-13,22677.599609,22798.900391,22515.730469,22600.460938,22600.460938,[],None,0.272411245005041,0.42836746623109934,0.29922128876385967,21757.697168050036,0,0.6113896639883901,0.6106940027169119,0.6158851798772592,0.6109312628176942\r\n2015-10-14,22398.820313,22576.5,22356.560547,22439.910156,22439.910156,['inverse hammer'],None,0.18682342999189755,0.6210338442553045,0.19214272575279798,21801.597656300037,0,0.5994922282819891,0.6012413345899292,0.6089737753929226,0.6040196728185577\r\n2015-10-15,22667.419922,22940.25,22567.650391,22888.169922,22888.169922,[],None,0.5924590221456715,0.13977491318301125,0.26776606467131725,21873.244628950037,1,0.6109552265200001,0.6167017751751709,0.6181396232873478,0.6233169174479911\r\n2015-10-16,23133.589844,23178.140625,22953.560547,23067.369141,23067.369141,['hanging man'],None,0.294864547157203,0.19837369991474454,0.5067617529280525,21928.280078200034,1,0.6308499129433883,0.6268128236249262,0.6348964398341922,0.6310313085862009\r\n2015-10-19,23085.609375,23100.660156,22913.599609,23075.609375,23075.609375,[],None,0.053458626954618865,0.08045940868547583,0.8660819643599054,21989.329004000036,1,0.628802255340112,0.623519676717734,0.6331612740276052,0.6313860444410843\r\n2015-10-20,22991.599609,23057.929688,22843.039063,22989.220703,22989.220703,[],None,0.011070310768567657,0.30866902174070826,0.6802606674907241,22042.748535250033,1,0.6247902101028688,0.6217035066512224,0.6300974258588435,0.627667077308094\r\n2015-10-22,22795.580078,22869.589844,22727.589844,22845.369141,22845.369141,['hammer'],None,0.3506272042253533,0.1705683309859088,0.4788044647887379,22097.17050790003,1,0.6164247044834293,0.6136985115502034,0.6250844419993064,0.6214743761272342\r\n2015-10-23,23220.380859,23220.380859,23088.029297,23151.939453,23151.939453,[],buy,0.517118233935175,0.0,0.48288176606482497,22164.938476650033,1,0.6345538842772417,0.6286081573103246,0.6407352811810715,0.6346719966934881\r\n2015-10-26,23423.640625,23423.640625,23066.939453,23116.25,23116.25,[],None,0.8617595038347651,0.0,0.13824049616523498,22255.605468850034,1,0.6432283806705574,0.6372472928034192,0.6398195274974353,0.6331355926762878\r\n2015-10-27,23053.119141,23143.880859,22885.220703,23142.730469,23142.730469,['hammer'],None,0.34644426642964854,0.00444749596456019,0.6491082376057913,22357.94296885003,1,0.6274156729229552,0.6253566832078614,0.6319290179849781,0.63427555688221\r\n2015-10-28,23070.699219,23120.25,22923.660156,22956.570313,22956.570313,[],None,0.5805432451535956,0.25205158105727055,0.16740517378913392,22446.455468850032,1,0.6281659361265702,0.6243523024750841,0.6335981185568794,0.6262615026594952\r\n2015-10-29,23054.529297,23054.529297,22811.320313,22819.939453,22819.939453,[],None,0.9645607663901147,0.0,0.03543923360988528,22559.622461050032,1,0.6274758540073713,0.6215589800724675,0.628720148618062,0.6203796472503487\r\n2015-10-30,22785.859375,22847.160156,22612.560547,22640.039063,22640.039063,['three black crows'],None,0.6215709933259068,0.26129958724697416,0.11712941942711902,22649.309375150035,1,0.6160098550285993,0.6127451841036893,0.6200896918032492,0.6126350712297551\r\n2015-11-02,22502.279297,22605.800781,22332.710938,22370.039063,22370.039063,['three black crows'],sell,0.48423710141427717,0.3790748233723222,0.13668807521340068,22692.506836100034,1,0.6039075368362857,0.6024867036174253,0.6079381884395516,0.6010117749958767\r\n2015-11-03,22603.150391,22697.0,22560.169922,22568.429688,22568.429688,\"['shooting star', 'three black crows']\",None,0.25375051675406696,0.6858843491998992,0.06036513404603391,22728.203320500033,1,0.6082124022718427,0.6063629375879267,0.6178148097400274,0.609552341678837\r\n2015-11-04,22737.439453,23342.070313,22737.439453,23053.570313,23053.570313,[],None,0.5228493629981118,0.47715063700188814,0.0,22789.300879100036,1,0.6139434429342665,0.633780315587761,0.6255121272739876,0.6304372794546294\r\n2015-11-05,23045.099609,23180.269531,22960.619141,23051.039063,23051.039063,[],None,0.027040489206503655,0.5883461804916444,0.38461333030185196,22816.064843950036,1,0.6270734241701447,0.626903308366437,0.6352029349157485,0.6303283110524368\r\n2015-11-06,22914.199219,22922.789063,22791.910156,22867.330078,22867.330078,['hanging man'],None,0.35811073055492265,0.06563199675866797,0.5762572726864094,22841.685840050035,1,0.6214870015185578,0.6159596342018343,0.6278773295449241,0.6224197778913991\r\n2015-11-09,22753.509766,22970.830078,22689.259766,22726.769531,22726.769531,[],sell,0.09496823301455694,0.7718154320189835,0.1332163349664596,22855.084277550035,1,0.6146292740502876,0.6180015180727956,0.6234200906592701,0.6163687524225956\r\n2015-11-10,22505.699219,22534.919922,22339.689453,22401.699219,22401.699219,['three black crows'],None,0.5327037348867865,0.1496728617703746,0.31762340334283895,22838.622754100033,1,0.6040534885001994,0.5994740594684207,0.6082412063669274,0.6023747208180944\r\n2015-11-11,22394.150391,22479.460938,22324.410156,22352.169922,22352.169922,\"['shooting star', 'three black crows']\",sell,0.27075302980412375,0.5502103626926681,0.17903660750320818,22826.208203300037,1,0.5992929304950082,0.5971168901844348,0.6075777556315347,0.600242521961477\r\n2015-11-12,22477.599609,22980.970703,22454.960938,22888.919922,22888.919922,[],None,0.781963264503276,0.174998236011832,0.043038499484892,22848.658691600038,1,0.6028542842976394,0.6184325243416884,0.6132464727409673,0.6233492043819742\r\n2015-11-13,22494.089844,22519.330078,22318.619141,22396.140625,22396.140625,[],None,0.4880113683092334,0.12575415359652675,0.38623447809423983,22824.05722675004,1,0.6035580363822128,0.5988114454288462,0.6073263007929762,0.6021354275414061\r\n2015-11-16,21958.279297,22127.380859,21958.279297,22010.820313,22010.820313,['inverse hammer'],None,0.3107068638431576,0.6892931361568424,0.0,22771.229785350042,1,0.5806913040774436,0.5821524554280728,0.5916797867882335,0.5855476789069377\r\n2015-11-17,22315.179688,22497.330078,22243.960938,22264.25,22264.25,['shooting star'],buy,0.2010098309525793,0.71891308467953,0.08007708436789074,22730.66181660004,1,0.5959227058222557,0.597876380981079,0.6040845260121434,0.5964576356716047\r\n2015-11-18,22331.769531,22349.730469,22163.279297,22188.259766,22188.259766,[],sell,0.7696908711306174,0.09633051810474429,0.1339786107646383,22690.61376975004,1,0.5966307088673305,0.5916029652137955,0.6005812042261903,0.5931863134469242\r\n2015-11-19,22423.880859,22559.060547,22416.0,22500.220703,22500.220703,[],None,0.5336191256139805,0.4112932966766967,0.05508757770932282,22673.35634785004,1,0.6005617346588268,0.6005001067495288,0.6115547284828583,0.6066159963511808\r\n2015-11-20,22510.449219,22790.070313,22412.029297,22754.720703,22754.720703,[],None,0.6461507446588846,0.09350734048392567,0.26034191485718977,22653.495410350042,1,0.6042562037678547,0.6103186985346933,0.6113823144100528,0.617572029282744\r\n2015-11-23,22760.050781,22802.710938,22619.679688,22665.900391,22665.900391,[],None,0.5143951647601298,0.2330758108246457,0.25252902441522446,22630.97792990004,1,0.6149084242832272,0.6108559621271958,0.6203988159293012,0.6137483818828865\r\n2015-11-24,22593.089844,22629.75,22433.509766,22587.630859,22587.630859,[],None,0.027817868378598964,0.18681263904323303,0.785369492578168,22603.222949400042,1,0.6077830493291344,0.6035046155828201,0.6123150296360629,0.610378937599468\r\n2015-11-25,22533.529297,22617.210938,22436.009766,22498.0,22498.0,[],None,0.19607652979198592,0.46181622379351267,0.3421072464145014,22580.29443375004,1,0.6052411899129655,0.6029716687153408,0.6124235835072575,0.6065203967629716\r\n2015-11-26,22749.599609,22787.5,22453.689453,22488.939453,22488.939453,[],None,0.7808625531535437,0.11353862644729171,0.10559882039916461,22563.744433750042,1,0.6144624006770605,0.6102094527026054,0.613191262893401,0.6061303470525199\r\n2015-11-27,22555.419922,22555.419922,22051.009766,22068.320313,22068.320313,['three black crows'],None,0.9656816049516638,0.0,0.034318395048336205,22535.158496250042,0,0.6061754138931797,0.600345369522022,0.5957062873432896,0.5880230105123007\r\n2015-11-30,21974.810547,22195.25,21907.349609,21996.419922,21996.419922,[],None,0.07505851216436889,0.6906210766486927,0.23432041118693844,22516.477539200045,0,0.5813968065550073,0.5850370927394182,0.5894683408717802,0.5849277529422093\r\n2015-12-01,22197.810547,22477.509766,22143.570313,22381.349609,22381.349609,[],None,0.5496177835567106,0.28795686204827886,0.16242535439501046,22507.123535250044,0,0.5909137549101944,0.5970339596585856,0.5997254096219854,0.6014986854652282\r\n2015-12-02,22471.349609,22563.470703,22368.660156,22479.689453,22479.689453,[],None,0.04281002301173345,0.43006526746214185,0.5271247095261247,22478.429492250045,0,0.6025875536823034,0.6006875512988337,0.6094991591516791,0.6057321415333963\r\n2015-12-03,22327.039063,22485.25,22327.039063,22417.009766,22417.009766,[],None,0.5686756219641069,0.431324378035893,0.0,22446.728027400044,0,0.5964288271648557,0.5973629422781674,0.6076919068442789,0.6030338283117378\r\n2015-12-04,22142.109375,22242.490234,22108.460938,22235.890625,22235.890625,[],None,0.6997070998567326,0.049240048235430205,0.2510528519078372,22415.156054750045,0,0.5885366016489952,0.5870449410720364,0.5982009061933963,0.5952367859803727\r\n2015-12-07,22336.320313,22352.25,22200.550781,22203.220703,22203.220703,[],None,0.8773915309346625,0.1050083652704897,0.01760010379484778,22388.978613350042,0,0.5968249221286296,0.5917100526621204,0.6021995897755374,0.5938303704939145\r\n2015-12-08,22058.550781,22058.550781,21765.619141,21905.130859,21905.130859,[],None,0.5237396752361733,0.0,0.4762603247638267,22364.150195350045,0,0.5849705800179189,0.5792269754792163,0.5833141844847315,0.5809978276749419\r\n2015-12-09,21773.769531,21872.330078,21755.689453,21803.759766,21803.759766,['inverse hammer'],None,0.2571165492297172,0.5878767539182839,0.15500669685199892,22336.72968755004,0,0.5728169995301359,0.571312050078602,0.5828830220558696,0.5766338786249751\r\n2015-12-10,21714.230469,21880.189453,21668.119141,21704.609375,21704.609375,[],None,0.045367472274941874,0.7825658501412537,0.17206667758380442,22277.51416020004,0,0.5702760570271299,0.5716460965397006,0.5790805835081422,0.5723655291201681\r\n2015-12-11,21719.169922,21731.390625,21440.699219,21464.050781,21464.050781,[],None,0.8776287696650987,0.04204012484634298,0.0803311054885583,22230.90966800004,0,0.5704868575612282,0.5653217104518722,0.569205658340193,0.5620096631954745\r\n2015-12-14,21063.279297,21378.189453,21010.259766,21309.849609,21309.849609,[],None,0.6701560670748483,0.18574158708753039,0.1441023458376213,22195.86113280004,0,0.5424954799613341,0.5503096259588309,0.5505153107649792,0.5553714191148551\r\n2015-12-15,21215.539063,21442.210938,21215.539063,21274.369141,21274.369141,['inverse hammer'],None,0.2595384981043592,0.7404615018956408,0.0,22146.36708985004,0,0.5489934545335083,0.5530307266186838,0.5594288557111613,0.553844011744186\r\n2015-12-16,21557.730469,21772.789063,21557.730469,21701.210938,21701.210938,['three white soldiers'],None,0.6671691948288317,0.3328308051711682,0.0,22122.01464845004,0,0.5635971224191175,0.5670812653412765,0.57428733643549,0.5722192289720823\r\n2015-12-17,21841.089844,22005.189453,21763.759766,21872.060547,21872.060547,['three white soldiers'],None,0.12828042559655353,0.5514189561948867,0.3203006182085598,22090.60664065004,0,0.5756900216919116,0.5769589627201961,0.5832334475430305,0.5795741757011539\r\n2015-12-18,21656.560547,21956.490234,21625.820313,21755.560547,21755.560547,\"['three white soldiers', 'inverse hammer']\",None,0.2993922147518214,0.6076442828315173,0.09296350241666138,22040.648632850043,0,0.5678148836221002,0.574889103251063,0.5772439028975845,0.5745589386224619\r\n2015-12-21,21641.169922,21871.220703,21641.169922,21791.679688,21791.679688,['three white soldiers'],None,0.6542458380091327,0.3457541619908673,0.0,21996.937597700045,0,0.5671580594818354,0.57126489839125,0.5779104066888939,0.5761138403837812\r\n2015-12-22,21846.900391,21870.310547,21750.740234,21830.019531,21830.019531,['hanging man'],None,0.14117935778923202,0.1957856880411587,0.6630349541696093,21959.057031300043,0,0.5759379978161914,0.5712262140949991,0.5826681193031338,0.5777643416902605\r\n2015-12-23,21869.400391,22103.630859,21846.480469,22040.589844,22040.589844,[],None,0.6657172598493721,0.24515232117673202,0.08913041897389588,21936.186523500044,0,0.5768982280314009,0.5811430108537787,0.5868253085584658,0.5868292347497399\r\n2015-12-24,22207.820313,22217.449219,22128.720703,22138.130859,22138.130859,[],None,0.785423414497319,0.1085209855194488,0.10605559998323219,21918.646093800045,0,0.5913409406773222,0.5859806245782861,0.5990806165614934,0.5910283018323259\r\n2015-12-28,22151.730469,22151.730469,21880.509766,21919.619141,21919.619141,[],None,0.855802397946,0.0,0.14419760205400006,21911.211035200045,0,0.5889472001006473,0.5831873851838907,0.5883029133278181,0.5816215372808899\r\n2015-12-29,21923.269531,22024.279297,21881.710938,21999.619141,21999.619141,[],None,0.5355298366027841,0.1729707501227646,0.2914994132744513,21911.370996150043,0,0.579197195848972,0.5777703370128244,0.5883550700760464,0.5850654769057427\r\n2015-12-30,22094.589844,22114.560547,21868.029297,21882.150391,21882.150391,[],None,0.8617140950690797,0.08100678108760122,0.05727912384331912,21886.41103525004,0,0.5865086154499382,0.5816075546116872,0.5877609920381086,0.580008535870656\r\n"
  },
  {
    "path": "Data/IBM/IBM.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2008-01-02,108.989998,108.989998,104.169998,104.690002,71.210449,9503500\n2008-01-03,104.830002,105.570000,103.980003,104.900002,71.353294,7528900\n2008-01-04,103.949997,103.949997,100.480003,101.129997,68.788910,11034600\n2008-01-07,100.250000,101.000000,99.029999,100.050003,68.054298,12650400\n2008-01-08,100.050003,100.379997,97.169998,97.589996,66.380981,9434400\n2008-01-09,97.760002,99.150002,97.160004,98.309998,66.870750,10922100\n2008-01-10,97.389999,100.860001,97.150002,99.919998,67.965881,10634700\n2008-01-11,99.199997,99.459999,97.040001,97.669998,66.435402,8959900\n2008-01-14,105.010002,105.589996,101.330002,102.930000,70.013260,18009400\n2008-01-15,102.029999,104.639999,101.230003,101.830002,69.265068,11629500\n2008-01-16,100.139999,102.860001,100.139999,101.629997,69.129013,12681700\n2008-01-17,102.000000,103.449997,100.050003,101.099998,68.768509,11934000\n2008-01-18,106.720001,106.720001,102.500000,103.400002,70.332970,23871700\n2008-01-22,98.550003,103.089996,98.550003,101.220001,68.850136,15129500\n2008-01-23,99.629997,106.339996,98.500000,106.099998,72.169525,19588100\n2008-01-24,106.379997,107.510002,104.680000,106.910004,72.720490,13025700\n2008-01-25,107.790001,107.790001,104.099998,104.519997,71.094810,10025400\n2008-01-28,104.440002,105.769997,103.830002,104.980003,71.407715,7858500\n2008-01-29,105.500000,106.800003,104.599998,106.099998,72.169525,6616200\n2008-01-30,105.849998,107.650002,104.860001,105.650002,71.863419,7431100\n2008-01-31,104.209999,107.970001,103.699997,107.110001,72.856529,9054600\n2008-02-01,107.160004,109.400002,105.860001,109.080002,74.196510,8047100\n2008-02-04,108.669998,109.000000,107.230003,107.930000,73.414322,5985500\n2008-02-05,107.059998,108.050003,104.680000,105.019997,71.434929,9048900\n2008-02-06,105.050003,106.489998,103.580002,103.589996,70.731621,8265700\n2008-02-07,102.889999,104.000000,100.599998,102.339996,69.878098,11255800\n2008-02-08,102.190002,103.669998,102.070000,103.269997,70.513123,6085600\n2008-02-11,103.050003,105.550003,102.870003,105.139999,71.789970,6098300\n2008-02-12,105.160004,107.330002,104.699997,106.529999,72.739029,7650200\n2008-02-13,107.129997,108.930000,106.800003,108.419998,74.029572,6608200\n2008-02-14,107.940002,108.500000,105.500000,106.129997,72.465935,7340600\n2008-02-15,105.269997,106.250000,105.000000,106.160004,72.486420,6235600\n2008-02-19,106.940002,107.620003,104.639999,105.000000,71.694366,7376400\n2008-02-20,105.430000,108.209999,104.529999,107.849998,73.640343,7671000\n2008-02-21,108.099998,109.599998,106.430000,106.930000,73.012146,8328000\n2008-02-22,107.139999,108.480003,105.709999,108.070000,73.790565,7917200\n2008-02-25,107.430000,110.320000,107.430000,110.080002,75.163025,8158000\n2008-02-26,109.519997,114.989998,109.050003,114.379997,78.099068,18651500\n2008-02-27,113.839996,116.629997,112.910004,116.459999,79.519295,11854900\n2008-02-28,115.599998,115.900002,114.559998,115.239998,78.686279,7227200\n2008-02-29,114.040001,115.139999,113.349998,113.860001,77.744019,8475100\n2008-03-03,113.860001,114.809998,113.480003,114.230003,77.996666,6335700\n2008-03-04,113.400002,115.720001,112.750000,115.709999,79.007202,8593300\n2008-03-05,116.410004,116.410004,114.250000,115.389999,78.788704,8434200\n2008-03-06,115.059998,115.150002,112.250000,112.519997,76.829041,8018400\n2008-03-07,111.849998,114.750000,111.800003,113.940002,77.798630,8124900\n2008-03-10,113.120003,115.989998,113.120003,114.010002,77.846420,9747300\n2008-03-11,115.800003,116.559998,114.040001,116.489998,79.539803,10480600\n2008-03-12,116.440002,118.000000,115.110001,117.070000,79.935776,9083200\n2008-03-13,115.690002,116.779999,113.639999,115.910004,79.143738,9548900\n2008-03-14,116.070000,116.519997,112.690002,115.230003,78.679436,9734600\n2008-03-17,113.000000,117.040001,113.000000,115.550003,78.897957,9280300\n2008-03-18,116.599998,118.430000,113.809998,118.410004,80.850754,9966500\n2008-03-19,118.290001,118.500000,116.650002,116.940002,79.847054,9314400\n2008-03-20,117.089996,118.480003,116.650002,118.330002,80.796150,11417900\n2008-03-24,118.570000,119.790001,118.129997,119.059998,81.294594,8398000\n2008-03-25,119.099998,119.099998,117.150002,117.970001,80.550308,8443600\n2008-03-26,117.589996,117.970001,114.959999,116.910004,79.826546,9617100\n2008-03-27,116.019997,116.199997,114.510002,115.519997,78.877457,8437200\n2008-03-28,115.860001,116.750000,114.209999,114.570000,78.228783,6600900\n2008-03-31,114.150002,115.870003,113.339996,115.139999,78.618004,9707200\n2008-04-01,115.199997,118.370003,114.970001,116.489998,79.539803,11875400\n2008-04-02,116.839996,116.879997,113.980003,114.809998,78.392677,8007600\n2008-04-03,114.349998,116.820000,113.860001,116.019997,79.218849,7052900\n2008-04-04,116.050003,116.580002,114.599998,115.760002,79.041344,5733200\n2008-04-07,116.370003,117.370003,115.820000,116.309998,79.416878,6181200\n2008-04-08,115.720001,116.879997,115.279999,116.269997,79.389549,7283300\n2008-04-09,116.500000,117.720001,115.720001,116.769997,79.730988,6819100\n2008-04-10,116.930000,119.220001,116.879997,118.779999,81.103394,9149300\n2008-04-11,117.309998,117.800003,115.510002,116.000000,79.205200,9556800\n2008-04-14,116.199997,117.940002,115.949997,117.279999,80.079208,7745600\n2008-04-15,117.099998,117.669998,115.540001,117.169998,80.004082,8642000\n2008-04-16,118.150002,120.470001,117.169998,120.470001,82.257324,19317700\n2008-04-17,122.389999,123.720001,120.699997,123.080002,84.039452,18999100\n2008-04-18,123.919998,125.000000,123.150002,124.400002,84.940758,12490800\n2008-04-21,123.620003,124.510002,122.050003,124.349998,84.906624,6952800\n2008-04-22,123.870003,124.349998,123.010002,123.669998,84.442307,5417500\n2008-04-23,123.690002,124.779999,122.639999,123.599998,84.394539,7593300\n2008-04-24,123.379997,124.900002,122.730003,124.190002,84.797363,5996700\n2008-04-25,124.500000,124.500000,122.059998,123.080002,84.039452,6313400\n2008-04-28,122.610001,123.050003,121.639999,121.690002,83.090363,5605200\n2008-04-29,122.040001,123.199997,122.040001,122.849998,83.882408,7226000\n2008-04-30,123.339996,123.500000,120.500000,120.699997,82.414391,8128300\n2008-05-01,121.059998,124.430000,121.059998,123.610001,84.401337,8230200\n2008-05-02,123.300003,124.000000,121.760002,123.180000,84.107712,6916600\n2008-05-05,122.290001,123.250000,121.739998,122.029999,83.322540,6359300\n2008-05-06,121.500000,123.339996,120.779999,122.820000,83.861916,5910400\n2008-05-07,122.779999,124.980003,122.410004,124.139999,85.109695,11406800\n2008-05-08,124.199997,125.169998,123.699997,124.919998,85.644463,9794000\n2008-05-09,124.370003,124.650002,123.629997,124.059998,85.054840,5502900\n2008-05-12,123.820000,125.989998,123.559998,125.239998,85.863853,8666800\n2008-05-13,125.120003,126.699997,125.029999,126.580002,86.782562,9693400\n2008-05-14,126.519997,128.830002,126.199997,127.519997,87.427017,8888300\n2008-05-15,127.330002,128.679993,126.900002,128.460007,88.071495,7227900\n2008-05-16,128.460007,128.479996,126.800003,127.820000,87.632690,6372100\n2008-05-19,127.680000,128.210007,126.050003,126.489998,86.720871,6385200\n2008-05-20,126.050003,126.050003,124.449997,125.180000,85.822716,7017700\n2008-05-21,125.050003,126.400002,123.019997,123.620003,84.753181,8333900\n2008-05-22,123.550003,125.349998,123.550003,124.699997,85.493637,5031300\n2008-05-23,124.349998,124.910004,123.769997,124.199997,85.150841,4701500\n2008-05-27,124.010002,127.379997,124.000000,127.320000,87.289894,6989200\n2008-05-28,127.500000,129.539993,126.989998,129.539993,88.811905,9875600\n2008-05-29,128.759995,129.990005,128.660004,129.710007,88.928459,7561500\n2008-05-30,129.220001,129.990005,128.800003,129.429993,88.736504,8652900\n2008-06-02,128.490005,129.369995,126.699997,127.360001,87.317314,7599300\n2008-06-03,127.470001,129.000000,127.459999,127.839996,87.646393,7238200\n2008-06-04,127.870003,128.500000,126.449997,127.550003,87.447594,6432300\n2008-06-05,127.410004,129.039993,127.199997,128.470001,88.078316,6153300\n2008-06-06,127.769997,128.139999,124.739998,124.940002,85.658203,7886200\n2008-06-09,125.379997,126.180000,124.059998,125.860001,86.288910,5584000\n2008-06-10,124.879997,126.720001,124.629997,125.940002,86.343788,5384200\n2008-06-11,125.900002,125.900002,122.860001,123.250000,84.499519,7207200\n2008-06-12,123.849998,125.089996,123.129997,123.849998,84.910904,6748600\n2008-06-13,124.419998,126.570000,124.150002,126.150002,86.487740,6379600\n2008-06-16,125.459999,127.139999,124.650002,126.709999,86.871689,6280200\n2008-06-17,127.099998,127.099998,124.620003,125.099998,85.767899,5277900\n2008-06-18,124.550003,125.430000,123.699997,124.160004,85.123421,6614700\n2008-06-19,123.669998,125.620003,122.360001,125.019997,85.713074,7570200\n2008-06-20,124.809998,125.019997,122.500000,122.739998,84.149864,9624900\n2008-06-23,123.000000,124.500000,122.400002,123.459999,84.643486,5852300\n2008-06-24,123.080002,124.250000,121.900002,123.459999,84.643486,7552900\n2008-06-25,123.669998,125.830002,123.199997,124.580002,85.411369,7131500\n2008-06-26,123.430000,123.820000,120.760002,121.129997,83.046089,9710600\n2008-06-27,121.019997,122.050003,118.260002,120.050003,82.305634,11660400\n2008-06-30,120.029999,120.220001,118.150002,118.529999,81.263535,8439000\n2008-07-01,117.500000,119.360001,116.599998,119.269997,81.770866,10069400\n2008-07-02,118.410004,120.550003,118.120003,119.099998,81.654312,8093200\n2008-07-03,119.949997,120.779999,117.889999,119.540001,81.956001,6115200\n2008-07-07,119.620003,122.639999,119.620003,121.500000,83.299751,9131100\n2008-07-08,120.550003,123.989998,120.550003,123.879997,84.931465,9813300\n2008-07-09,124.209999,124.500000,120.400002,120.400002,82.545578,9506700\n2008-07-10,120.660004,123.540001,120.660004,123.180000,84.451515,10053600\n2008-07-11,121.800003,123.739998,120.570000,122.120003,83.724831,8841400\n2008-07-14,123.510002,124.250000,121.239998,121.540001,83.327133,8317400\n2008-07-15,121.000000,124.500000,119.900002,123.199997,84.465263,10710500\n2008-07-16,122.809998,126.889999,122.250000,125.940002,86.343788,9898800\n2008-07-17,126.389999,126.959999,124.000000,126.519997,86.741409,12298200\n2008-07-18,125.809998,130.000000,125.419998,129.889999,89.051865,18317800\n2008-07-21,129.830002,129.899994,127.639999,128.660004,88.208611,7779600\n2008-07-22,127.500000,130.000000,127.260002,130.000000,89.127327,11428600\n2008-07-23,129.779999,130.330002,128.289993,129.520004,88.798203,10230300\n2008-07-24,129.059998,130.929993,128.800003,130.000000,89.127327,8946300\n2008-07-25,129.000000,129.899994,128.000000,128.529999,88.119453,7565500\n2008-07-28,127.690002,128.440002,126.129997,126.250000,86.556320,6096800\n2008-07-29,126.540001,128.169998,126.250000,127.660004,87.523010,5979400\n2008-07-30,128.119995,129.000000,127.089996,128.860001,88.345711,5826100\n2008-07-31,128.100006,129.500000,127.739998,127.980003,87.742401,5857300\n2008-08-01,128.520004,129.300003,126.279999,126.639999,86.823692,4939700\n2008-08-04,126.769997,128.100006,126.250000,127.559998,87.454445,5994900\n2008-08-05,128.199997,128.899994,127.080002,128.869995,88.352570,6969900\n2008-08-06,128.449997,129.500000,127.750000,129.160004,88.896286,6253800\n2008-08-07,128.300003,129.970001,127.900002,129.050003,88.820595,6633500\n2008-08-08,128.500000,129.880005,127.629997,128.809998,88.655426,8561800\n2008-08-11,128.429993,128.429993,125.750000,126.599998,87.134354,7490400\n2008-08-12,126.010002,126.500000,124.400002,125.220001,86.184547,6996800\n2008-08-13,125.000000,126.989998,124.750000,125.800003,86.583740,5857800\n2008-08-14,125.010002,128.250000,124.800003,126.940002,87.368355,6813000\n2008-08-15,127.070000,127.190002,125.349998,126.360001,86.969154,5566200\n2008-08-18,126.489998,127.000000,123.680000,124.589996,85.750908,5970000\n2008-08-19,123.629997,124.790001,122.010002,122.559998,84.353745,9311600\n2008-08-20,123.500000,123.970001,122.010002,122.510002,84.319328,6871600\n2008-08-21,121.580002,123.430000,121.550003,122.989998,84.649681,6315000\n2008-08-22,123.300003,125.349998,122.800003,124.930000,85.984940,5989200\n2008-08-25,124.480003,124.930000,122.699997,122.860001,84.560211,5827400\n2008-08-26,122.580002,122.849998,121.500000,122.500000,84.312439,6218200\n2008-08-27,122.419998,124.849998,122.180000,123.379997,84.918129,5843800\n2008-08-28,124.059998,125.449997,123.580002,124.580002,85.744049,5448200\n2008-08-29,123.709999,123.989998,121.629997,121.730003,83.782509,7156000\n2008-09-02,122.870003,124.000000,117.900002,118.410004,81.497475,11749800\n2008-09-03,118.339996,118.650002,115.150002,118.339996,81.449272,11316600\n2008-09-04,117.989998,118.900002,114.900002,115.000000,79.150475,10133800\n2008-09-05,114.150002,115.089996,113.169998,114.330002,78.689339,8811400\n2008-09-08,118.000000,118.279999,115.139999,117.290001,80.726578,10452800\n2008-09-09,117.779999,118.099998,115.000000,115.040001,79.177986,8106300\n2008-09-10,116.400002,119.949997,116.099998,118.040001,81.242798,11852200\n2008-09-11,116.599998,119.370003,116.110001,119.199997,82.041176,9737400\n2008-09-12,118.660004,119.279999,116.820000,118.970001,81.882896,6635100\n2008-09-15,115.360001,118.410004,115.190002,115.190002,79.281258,9908300\n2008-09-16,113.730003,117.639999,113.320000,116.050003,79.873161,13673200\n2008-09-17,114.790001,115.500000,110.610001,111.470001,76.720901,12298000\n2008-09-18,112.910004,118.589996,111.040001,115.120003,79.233086,15995000\n2008-09-19,119.589996,124.000000,117.500000,118.849998,81.800278,14432600\n2008-09-22,118.449997,120.139999,116.019997,116.209999,79.983276,8844000\n2008-09-23,116.209999,118.169998,114.139999,115.360001,79.398254,8012800\n2008-09-24,116.930000,118.169998,114.260002,116.459999,80.155342,6574100\n2008-09-25,117.750000,121.989998,116.120003,120.110001,82.667503,6539200\n2008-09-26,117.209999,121.010002,117.010002,119.419998,82.192627,4760500\n2008-09-29,117.440002,118.430000,109.949997,114.459999,78.778824,9586700\n2008-09-30,115.830002,116.959999,111.809998,116.959999,80.499496,18991900\n2008-10-01,115.510002,116.800003,107.750000,110.129997,75.798615,13134400\n2008-10-02,108.480003,109.970001,103.040001,104.739998,72.088890,11458200\n2008-10-03,105.160004,110.949997,103.029999,103.440002,71.194145,9637900\n2008-10-06,101.209999,103.000000,96.599998,100.620003,69.253235,11521400\n2008-10-07,101.500000,102.620003,94.239998,95.650002,65.832512,11416100\n2008-10-08,91.510002,97.480003,89.980003,90.550003,62.322407,17980400\n2008-10-09,95.290001,95.309998,88.230003,89.000000,61.255585,21293600\n2008-10-10,87.410004,91.660004,83.510002,87.750000,60.395260,24637400\n2008-10-13,90.440002,93.610001,86.949997,92.209999,63.464901,17101600\n2008-10-14,96.419998,99.000000,92.000000,93.599998,64.421616,15114200\n2008-10-15,92.769997,95.290001,87.709999,88.290001,60.766937,11330800\n2008-10-16,89.379997,92.000000,84.349998,91.519997,62.989975,16271300\n2008-10-17,91.750000,95.910004,87.709999,90.779999,62.480667,15230700\n2008-10-20,92.209999,93.309998,89.330002,92.510002,63.671394,9747100\n2008-10-21,92.220001,92.459999,88.570000,88.860001,61.159222,9716400\n2008-10-22,87.000000,87.589996,80.800003,83.599998,57.538960,14198100\n2008-10-23,84.089996,85.889999,81.000000,84.349998,58.055141,12358000\n2008-10-24,79.269997,84.309998,78.820000,82.070000,56.485893,12287300\n2008-10-27,80.269997,84.500000,79.010002,79.660004,54.827183,11099100\n2008-10-28,81.400002,87.610001,79.519997,87.279999,60.071751,14205900\n2008-10-29,87.739998,91.000000,86.250000,88.199997,60.704956,12692000\n2008-10-30,91.010002,92.400002,88.900002,90.690002,62.418766,12033800\n2008-10-31,90.900002,94.190002,89.029999,92.970001,63.987999,10506300\n2008-11-03,92.639999,94.669998,92.169998,92.680000,63.788395,7686300\n2008-11-04,94.760002,94.760002,92.070000,93.400002,64.283951,10173000\n2008-11-05,92.930000,93.400002,89.699997,89.940002,61.902546,8706200\n2008-11-06,87.680000,88.830002,84.279999,85.150002,58.933372,12522000\n2008-11-07,85.779999,86.709999,84.250000,86.269997,59.708538,7927800\n2008-11-10,87.989998,88.099998,82.739998,83.870003,58.047497,9685100\n2008-11-11,83.250000,84.290001,80.250000,82.739998,57.265408,10013600\n2008-11-12,80.730003,82.400002,79.570000,79.739998,55.189045,11368400\n2008-11-13,79.620003,84.389999,75.400002,84.209999,58.282784,15103600\n2008-11-14,82.629997,85.400002,79.500000,80.330002,55.597404,12023700\n2008-11-17,79.400002,79.739998,77.160004,77.480003,53.624882,10315300\n2008-11-18,79.129997,80.930000,77.000000,80.080002,55.424377,13050600\n2008-11-19,79.930000,81.000000,75.730003,75.970001,52.579781,12606400\n2008-11-20,75.000000,78.389999,70.510002,71.739998,49.652168,17634700\n2008-11-21,72.739998,76.980003,69.500000,74.879997,51.825394,19804500\n2008-11-24,75.739998,82.089996,75.000000,79.889999,55.292881,15023200\n2008-11-25,81.370003,82.400002,78.220001,80.650002,55.818878,12519700\n2008-11-26,79.519997,81.790001,78.610001,81.669998,56.524818,8240600\n2008-11-28,81.000000,81.900002,80.099998,81.599998,56.476391,3908300\n2008-12-01,80.949997,81.360001,76.790001,76.900002,53.223465,10265000\n2008-12-02,77.800003,80.000000,76.139999,79.839996,55.258266,9305200\n2008-12-03,78.620003,81.000000,76.989998,80.669998,55.832714,9757800\n2008-12-04,80.029999,80.830002,76.180000,77.440002,53.597191,10914000\n2008-12-05,76.779999,81.500000,75.309998,80.589996,55.777359,11212000\n2008-12-08,82.570000,85.879997,81.730003,84.860001,58.732662,11177600\n2008-12-09,83.820000,85.430000,82.199997,82.690002,57.230785,9356400\n2008-12-10,83.949997,84.989998,81.830002,82.860001,57.348450,8187000\n2008-12-11,81.500000,82.860001,79.769997,80.580002,55.770443,10682400\n2008-12-12,78.680000,82.940002,78.059998,82.199997,56.891651,10381700\n2008-12-15,82.510002,83.540001,80.000000,82.769997,57.286152,8848200\n2008-12-16,83.110001,86.839996,82.870003,86.400002,59.798531,11559800\n2008-12-17,85.440002,87.269997,84.660004,85.839996,59.410954,8592000\n2008-12-18,85.769997,86.639999,82.959999,84.000000,58.137489,8029500\n2008-12-19,85.220001,85.220001,82.970001,83.519997,57.805237,13098600\n2008-12-22,83.269997,83.449997,80.320000,81.989998,56.746319,7083300\n2008-12-23,82.349998,82.809998,80.129997,80.599998,55.784271,6374400\n2008-12-24,80.550003,81.220001,79.919998,80.519997,55.728912,2415200\n2008-12-26,80.930000,81.800003,80.550003,81.330002,56.289501,3101300\n2008-12-29,81.720001,81.720001,79.680000,81.250000,56.234131,6062600\n2008-12-30,81.830002,83.639999,81.519997,83.550003,57.826035,5774400\n2008-12-31,83.500000,85.000000,83.500000,84.160004,58.248184,6667700\n2009-01-02,83.889999,87.589996,83.889999,87.370003,60.469875,7558200\n2009-01-05,86.419998,87.669998,86.180000,86.820000,60.089211,8315700\n2009-01-06,87.110001,90.410004,86.370003,89.230003,61.757198,9649500\n2009-01-07,87.830002,88.800003,87.120003,87.790001,60.760555,8455100\n2009-01-08,87.809998,88.139999,85.980003,87.180000,60.338360,7231800\n2009-01-09,87.050003,87.500000,84.250000,84.699997,58.621929,7440300\n2009-01-12,84.570000,86.599998,84.419998,85.709999,59.320953,8072700\n2009-01-13,85.500000,86.589996,84.790001,85.339996,59.064899,7657200\n2009-01-14,84.199997,84.820000,82.110001,83.190002,57.576843,9470000\n2009-01-15,83.610001,84.830002,82.260002,84.120003,58.220512,11734800\n2009-01-16,84.610001,85.739998,83.080002,84.919998,58.774185,11245300\n2009-01-20,84.760002,84.919998,81.760002,81.980003,56.739391,13800100\n2009-01-21,86.290001,91.599998,86.000000,91.419998,63.272934,24905000\n2009-01-22,89.830002,90.739998,88.110001,90.070000,62.338608,12350700\n2009-01-23,88.400002,90.699997,87.809998,89.489998,61.937157,10253700\n2009-01-26,89.769997,92.669998,89.519997,91.599998,63.397533,9840800\n2009-01-27,91.769997,91.970001,90.500000,91.660004,63.439049,8720800\n2009-01-28,92.699997,94.940002,91.910004,94.820000,65.626106,13407200\n2009-01-29,93.580002,94.580002,92.019997,92.510002,64.027336,9233500\n2009-01-30,92.230003,93.480003,91.250000,91.650002,63.432133,9617000\n2009-02-02,90.599998,91.860001,89.690002,90.930000,62.933804,9926400\n2009-02-03,91.070000,93.730003,90.160004,93.480003,64.698700,8864500\n2009-02-04,93.739998,94.910004,91.820000,92.830002,64.248833,10189800\n2009-02-05,92.129997,93.199997,91.220001,92.410004,63.958134,11622900\n2009-02-06,92.510002,97.099998,91.650002,96.139999,66.901695,13055900\n2009-02-09,95.930000,96.980003,94.720001,96.820000,67.374886,8165800\n2009-02-10,95.580002,96.820000,92.959999,93.269997,64.904510,13541300\n2009-02-11,93.480003,95.769997,93.000000,95.160004,66.219734,10765700\n2009-02-12,94.410004,95.199997,92.199997,95.070000,66.157104,9917700\n2009-02-13,94.790001,95.180000,93.570000,93.839996,65.301178,6742400\n2009-02-17,91.730003,92.489998,90.500000,90.669998,63.095242,8903500\n2009-02-18,91.169998,92.250000,90.440002,91.510002,63.679760,8492600\n2009-02-19,91.059998,92.160004,88.449997,88.930000,61.884418,12622700\n2009-02-20,88.050003,89.900002,87.339996,88.790001,61.786995,12400700\n2009-02-23,89.300003,89.330002,84.190002,84.370003,58.711216,13509600\n2009-02-24,84.629997,87.080002,84.099998,86.400002,60.123837,12915300\n2009-02-25,86.000000,87.120003,82.849998,85.900002,59.775928,12646400\n2009-02-26,86.849998,90.199997,86.330002,88.970001,61.912254,17423200\n2009-02-27,88.120003,93.279999,88.010002,92.029999,64.041656,21311200\n2009-03-02,91.169998,91.900002,88.750000,89.050003,61.967915,15231700\n2009-03-03,90.160004,90.180000,87.190002,87.769997,61.077194,13744100\n2009-03-04,88.970001,91.239998,87.599998,89.489998,62.274101,15391700\n2009-03-05,88.129997,90.160004,87.019997,87.480003,60.875374,14930100\n2009-03-06,87.470001,88.250000,83.809998,85.809998,59.713272,15186000\n2009-03-09,84.699997,86.800003,83.019997,83.480003,58.091877,13151800\n2009-03-10,85.110001,87.250000,83.639999,87.250000,60.715332,15914800\n2009-03-11,87.510002,89.540001,86.720001,88.620003,61.668682,11823900\n2009-03-12,88.589996,90.599998,87.489998,90.400002,62.907364,11829200\n2009-03-13,90.400002,90.650002,89.290001,90.360001,62.879528,9111900\n2009-03-16,91.650002,93.000000,90.540001,91.220001,63.477962,11793700\n2009-03-17,91.110001,92.910004,90.449997,92.910004,64.654022,11489700\n2009-03-18,89.459999,92.900002,89.410004,91.949997,63.985962,17954300\n2009-03-19,92.839996,93.349998,91.510002,92.660004,64.480049,9899300\n2009-03-20,93.160004,95.000000,92.180000,92.510002,64.375656,12193900\n2009-03-23,93.699997,98.709999,93.699997,98.709999,68.690079,12407200\n2009-03-24,97.690002,99.550003,97.519997,98.300003,68.404793,9346700\n2009-03-25,98.470001,99.860001,96.089996,97.949997,68.161232,12017000\n2009-03-26,98.470001,99.199997,97.750000,98.779999,68.738785,11434600\n2009-03-27,95.989998,96.000000,92.750000,94.150002,65.516899,15745200\n2009-03-30,92.000000,94.739998,91.800003,94.519997,65.774376,10964000\n2009-03-31,94.959999,98.660004,94.849998,96.889999,67.423615,14553700\n2009-04-01,96.129997,98.000000,95.699997,97.610001,67.924614,12212900\n2009-04-02,99.150002,101.989998,98.379997,100.820000,70.158409,16219000\n2009-04-03,99.730003,102.660004,99.709999,102.220001,71.132591,10962900\n2009-04-06,100.900002,101.849998,100.000000,101.559998,70.673340,8819800\n2009-04-07,100.169998,100.500000,98.519997,98.750000,68.717941,8768400\n2009-04-08,99.449997,101.550003,99.000000,101.190002,70.415878,7285200\n2009-04-09,102.010002,102.449997,100.250000,101.699997,70.770760,8013700\n2009-04-13,100.279999,101.650002,99.040001,99.949997,69.552986,7797200\n2009-04-14,99.080002,99.949997,98.269997,99.269997,69.079811,6276700\n2009-04-15,98.230003,99.059998,96.440002,98.849998,68.787521,8164200\n2009-04-16,99.739998,101.919998,99.180000,101.430000,70.582901,9259500\n2009-04-17,101.180000,102.040001,99.690002,101.269997,70.471527,10214200\n2009-04-20,100.290001,101.190002,99.209999,100.430000,69.887009,12524700\n2009-04-21,98.410004,102.480003,98.199997,102.309998,71.195236,15226700\n2009-04-22,101.169998,103.860001,101.059998,102.550003,71.362236,12120000\n2009-04-23,102.650002,102.779999,99.800003,101.419998,70.575890,9440400\n2009-04-24,101.169998,101.580002,99.500000,100.080002,69.643448,10157500\n2009-04-27,99.610001,101.690002,99.290001,99.949997,69.552986,8611400\n2009-04-28,99.360001,102.730003,99.250000,101.940002,70.937782,11110500\n2009-04-29,101.980003,105.000000,101.669998,104.040001,72.399124,9783700\n2009-04-30,104.550003,106.050003,102.849998,103.209999,71.821556,10654500\n2009-05-01,103.779999,104.860001,102.940002,104.610001,72.795761,6234200\n2009-05-04,105.260002,106.750000,104.610001,106.190002,73.895271,8313900\n2009-05-05,106.000000,106.820000,105.510002,105.849998,73.658638,6750000\n2009-05-06,105.230003,105.500000,103.709999,104.620003,73.183014,7530900\n2009-05-07,104.650002,104.800003,101.830002,102.589996,71.762955,8521400\n2009-05-08,103.580002,103.750000,99.830002,101.489998,70.993515,11575500\n2009-05-11,101.089996,103.879997,100.949997,102.900002,71.979820,8253000\n2009-05-12,102.980003,104.379997,102.370003,103.940002,72.707352,7961600\n2009-05-13,102.879997,103.099998,101.349998,102.260002,71.532150,8202100\n2009-05-14,101.720001,102.709999,100.769997,101.050003,70.685753,9445100\n2009-05-15,100.900002,103.070000,100.570000,101.370003,70.909592,8367400\n2009-05-18,102.000000,104.709999,101.940002,104.580002,73.155014,7429500\n2009-05-19,104.330002,106.120003,104.000000,105.510002,73.805557,7079200\n2009-05-20,105.510002,105.980003,103.809998,104.050003,72.784271,7083100\n2009-05-21,103.070000,103.250000,101.739998,102.820000,71.923859,7411500\n2009-05-22,102.669998,103.309998,101.750000,101.889999,71.273323,5596200\n2009-05-26,101.320000,105.629997,101.019997,105.019997,73.462791,7211200\n2009-05-27,104.339996,105.169998,102.910004,102.930000,72.000809,7119600\n2009-05-28,103.339996,105.139999,102.680000,104.690002,73.231949,6127500\n2009-05-29,104.470001,106.500000,103.949997,106.279999,74.344177,6871800\n2009-06-01,106.940002,108.669998,106.669998,108.370003,75.806160,7725000\n2009-06-02,107.510002,108.800003,106.660004,106.830002,74.728928,7045800\n2009-06-03,106.529999,106.599998,105.110001,106.489998,74.491081,7688000\n2009-06-04,106.169998,106.870003,105.599998,106.330002,74.379150,5468500\n2009-06-05,107.330002,108.400002,106.750000,107.239998,75.015739,7665000\n2009-06-08,106.639999,107.980003,105.500000,107.489998,75.190582,6363800\n2009-06-09,108.150002,109.139999,107.989998,108.139999,75.645302,8585900\n2009-06-10,109.199997,109.279999,107.050003,108.349998,75.792160,7578100\n2009-06-11,108.750000,110.639999,108.559998,109.400002,76.526672,9134300\n2009-06-12,108.400002,109.279999,107.750000,108.209999,75.694252,7250900\n2009-06-15,107.629997,108.830002,107.239998,107.620003,75.281540,8567600\n2009-06-16,108.470001,109.139999,107.269997,107.320000,75.071678,7231000\n2009-06-17,107.459999,107.879997,106.879997,107.000000,74.847832,7366200\n2009-06-18,106.930000,107.529999,106.120003,106.330002,74.379150,6206900\n2009-06-19,106.309998,106.650002,105.500000,105.889999,74.071388,13559000\n2009-06-22,105.180000,105.879997,104.230003,104.519997,73.113045,7295400\n2009-06-23,104.750000,104.870003,103.790001,104.440002,73.057060,5152600\n2009-06-24,105.389999,106.480003,103.720001,104.150002,72.854233,6395200\n2009-06-25,103.699997,106.790001,103.510002,106.059998,74.190277,6900600\n2009-06-26,106.500000,106.500000,105.050003,105.680000,73.924469,5127900\n2009-06-29,105.989998,106.180000,105.160004,105.830002,74.029404,4681800\n2009-06-30,105.690002,106.029999,103.809998,104.419998,73.043091,7512600\n2009-07-01,105.000000,106.269997,104.730003,104.839996,73.336884,5537300\n2009-07-02,103.800003,103.910004,101.730003,101.730003,71.161407,7026700\n2009-07-06,101.570000,102.230003,100.470001,101.650002,71.105453,6522500\n2009-07-07,101.339996,101.959999,100.029999,100.190002,70.084152,6685600\n2009-07-08,100.290001,101.169998,99.500000,100.680000,70.426910,7380800\n2009-07-09,101.120003,102.779999,100.849998,102.080002,71.406219,6153200\n2009-07-10,100.970001,101.720001,99.800003,100.830002,70.531860,7465900\n2009-07-13,101.279999,103.650002,100.190002,103.620003,72.483482,9494300\n2009-07-14,103.419998,103.620003,102.519997,103.250000,72.224670,5413500\n2009-07-15,104.750000,107.220001,104.599998,107.220001,75.001724,8699100\n2009-07-16,106.839996,110.970001,106.790001,110.639999,77.394073,14997900\n2009-07-17,113.410004,115.529999,113.160004,115.419998,80.737724,20188900\n2009-07-20,114.529999,116.879997,114.389999,116.440002,81.451233,10682500\n2009-07-21,115.870003,117.040001,115.379997,117.040001,81.870956,8301700\n2009-07-22,116.180000,117.199997,115.089996,115.570000,80.842636,8813400\n2009-07-23,115.059998,118.000000,115.059998,117.059998,81.884926,8461400\n2009-07-24,116.680000,118.150002,116.629997,117.639999,82.290649,6261000\n2009-07-27,116.949997,117.919998,116.570000,117.629997,82.283646,5069200\n2009-07-28,116.629997,117.519997,116.339996,117.279999,82.038834,5782900\n2009-07-29,116.360001,117.279999,116.050003,117.260002,82.024834,5100900\n2009-07-30,118.000000,119.370003,117.669998,117.860001,82.444527,6803100\n2009-07-31,117.559998,118.989998,117.559998,117.930000,82.493500,5329600\n2009-08-03,118.879997,119.959999,118.690002,119.919998,83.885506,6108200\n2009-08-04,119.169998,119.800003,119.019997,119.599998,83.661705,4993500\n2009-08-05,118.519997,119.000000,117.860001,118.470001,82.871223,5025800\n2009-08-06,118.309998,118.400002,116.699997,117.379997,82.491737,6003100\n2009-08-07,118.110001,119.910004,118.110001,119.330002,83.862137,5763200\n2009-08-10,118.169998,119.190002,117.970001,118.699997,83.419411,3981300\n2009-08-11,118.029999,118.500000,117.320000,117.790001,82.779861,4844500\n2009-08-12,117.599998,119.959999,117.419998,119.290001,83.834030,6289700\n2009-08-13,119.279999,119.779999,118.629997,119.580002,84.037849,5489200\n2009-08-14,119.290001,119.739998,117.620003,118.570000,83.328041,4796400\n2009-08-17,116.690002,117.440002,116.209999,116.860001,82.126305,5349600\n2009-08-18,116.809998,118.000000,116.730003,117.629997,82.667458,4286200\n2009-08-19,116.360001,118.769997,116.120003,118.570000,83.328041,4837900\n2009-08-20,118.440002,119.410004,118.099998,118.949997,83.595108,4841700\n2009-08-21,119.650002,120.010002,118.550003,119.900002,84.262718,8306800\n2009-08-24,119.919998,120.879997,119.099998,119.320000,83.855164,6363400\n2009-08-25,119.250000,120.150002,118.709999,118.830002,83.510757,4652200\n2009-08-26,118.639999,119.849998,117.510002,119.470001,83.960564,4515500\n2009-08-27,118.730003,119.589996,117.849998,119.430000,83.932442,4356900\n2009-08-28,120.099998,120.230003,117.769997,118.220001,83.082092,6235700\n2009-08-31,117.099998,118.059998,116.919998,118.050003,82.962570,5439400\n2009-09-01,117.669998,118.930000,116.500000,116.690002,82.006805,6303800\n2009-09-02,116.339996,117.239998,116.000000,116.089996,81.585144,5178800\n2009-09-03,116.550003,116.730003,115.150002,116.330002,81.753830,4936200\n2009-09-04,116.580002,117.500000,116.209999,117.459999,82.547966,3451700\n2009-09-08,117.940002,118.169998,116.629997,117.160004,82.337143,5797500\n2009-09-09,117.029999,117.669998,116.160004,116.760002,82.056023,5248100\n2009-09-10,116.989998,117.830002,116.750000,117.669998,82.695557,4889400\n2009-09-11,117.800003,119.250000,117.470001,118.050003,82.962570,5893700\n2009-09-14,117.000000,118.989998,116.940002,118.879997,83.545937,4758600\n2009-09-15,118.779999,119.449997,118.160004,119.349998,83.876205,6536000\n2009-09-16,119.500000,122.000000,119.300003,121.820000,85.612053,11236700\n2009-09-17,121.139999,122.779999,121.050003,121.879997,85.654243,8392600\n2009-09-18,122.449997,122.879997,121.620003,122.110001,85.815865,9935800\n2009-09-21,121.029999,122.080002,120.879997,121.570000,85.436356,4515100\n2009-09-22,122.089996,122.110001,120.980003,121.610001,85.464462,5564700\n2009-09-23,121.260002,122.739998,120.709999,120.820000,84.909302,5538100\n2009-09-24,120.690002,121.650002,120.400002,120.940002,84.993645,5426800\n2009-09-25,120.269997,121.650002,120.099998,121.080002,85.092018,5187900\n2009-09-28,120.519997,122.000000,118.940002,119.330002,83.862137,8248600\n2009-09-29,119.360001,119.940002,118.599998,118.809998,83.496712,6748800\n2009-09-30,119.180000,120.000000,117.550003,119.610001,84.058914,7733300\n2009-10-01,119.389999,119.610001,117.559998,117.900002,82.857178,7067500\n2009-10-02,117.400002,119.660004,117.260002,119.019997,83.644302,7581900\n2009-10-05,118.900002,120.180000,118.129997,119.750000,84.157326,5673300\n2009-10-06,120.389999,121.589996,120.220001,121.349998,85.281723,6659100\n2009-10-07,121.120003,122.849998,120.940002,122.779999,86.286736,5872000\n2009-10-08,122.519997,122.980003,121.849998,122.290001,85.942352,6498000\n2009-10-09,122.430000,126.000000,122.300003,125.930000,88.500473,13123100\n2009-10-12,125.440002,127.099998,125.199997,127.040001,89.280563,7730500\n2009-10-13,126.220001,127.389999,126.199997,127.019997,89.266479,7581300\n2009-10-14,127.709999,128.610001,126.599998,128.350006,90.201195,9545500\n2009-10-15,127.559998,128.000000,126.320000,127.980003,89.941170,11904600\n2009-10-16,123.150002,123.699997,121.250000,121.639999,85.485573,19216900\n2009-10-19,121.760002,123.360001,121.610001,123.059998,86.483498,7514100\n2009-10-20,123.360001,123.500000,121.500000,122.820000,86.314827,8780700\n2009-10-21,122.180000,124.110001,120.860001,120.870003,84.944420,7171000\n2009-10-22,120.750000,123.000000,120.339996,122.690002,86.223495,6027000\n2009-10-23,122.949997,123.059998,120.000000,120.360001,84.586014,6799200\n2009-10-26,120.610001,122.440002,119.550003,120.110001,84.410324,6538500\n2009-10-27,120.180000,122.139999,119.150002,120.650002,84.789818,9445400\n2009-10-28,120.470001,121.680000,119.870003,121.500000,85.387184,8780400\n2009-10-29,122.150002,123.029999,121.599998,122.870003,86.349983,6309400\n2009-10-30,122.629997,123.250000,120.480003,120.610001,84.761703,7711700\n2009-11-02,120.769997,121.930000,119.500000,120.559998,84.726563,7049400\n2009-11-03,119.529999,121.190002,119.529999,121.160004,85.148254,5706800\n2009-11-04,121.459999,122.500000,121.160004,121.290001,85.239594,6353300\n2009-11-05,122.120003,123.500000,122.000000,123.099998,86.511627,6701800\n2009-11-06,122.510002,123.489998,122.230003,123.489998,87.175194,4979600\n2009-11-09,123.919998,126.000000,123.489998,126.000000,88.947075,7764600\n2009-11-10,125.300003,127.050003,125.169998,126.910004,89.589447,6444500\n2009-11-11,126.550003,127.300003,125.940002,127.190002,89.787117,6530800\n2009-11-12,126.610001,127.650002,126.110001,126.260002,89.130608,5345400\n2009-11-13,126.410004,127.800003,126.269997,127.029999,89.674171,4979700\n2009-11-16,127.169998,128.240005,127.029999,128.210007,90.507172,7822500\n2009-11-17,127.430000,128.649994,127.400002,128.630005,90.803665,1027500\n2009-11-18,128.050003,128.350006,127.550003,128.149994,90.464828,3970100\n2009-11-19,127.279999,127.839996,126.510002,127.540001,90.034195,5308400\n2009-11-20,127.169998,127.690002,126.459999,126.959999,89.624763,5354200\n2009-11-23,127.699997,128.940002,127.650002,128.199997,90.500130,7003500\n2009-11-24,127.900002,128.320007,127.139999,127.930000,90.309502,4816500\n2009-11-25,127.879997,128.220001,127.080002,127.279999,89.850655,3967700\n2009-11-27,124.589996,126.620003,124.260002,125.699997,88.735291,3319200\n2009-11-30,125.120003,126.599998,124.919998,126.349998,89.194145,6302700\n2009-12-01,127.290001,128.389999,126.849998,127.940002,90.316582,6578600\n2009-12-02,127.320000,128.389999,127.160004,127.209999,89.801247,4597900\n2009-12-03,127.599998,128.470001,127.250000,127.550003,90.041283,5760000\n2009-12-04,128.399994,128.899994,126.000000,127.250000,89.829498,7068500\n2009-12-07,126.879997,127.529999,126.589996,127.040001,89.681236,4144400\n2009-12-08,126.970001,127.349998,126.160004,126.800003,89.511810,5351400\n2009-12-09,126.699997,128.389999,126.110001,128.389999,90.634247,6071900\n2009-12-10,128.130005,129.470001,128.089996,129.339996,91.304871,7077800\n2009-12-11,129.009995,129.770004,128.710007,129.679993,91.544884,6597200\n2009-12-14,129.649994,129.979996,129.600006,129.929993,91.721382,5201300\n2009-12-15,129.460007,129.860001,127.940002,128.490005,90.704872,7862600\n2009-12-16,128.740005,129.600006,128.350006,128.710007,90.860153,6372500\n2009-12-17,128.000000,128.559998,127.120003,127.400002,89.935364,5909500\n2009-12-18,127.970001,128.389999,127.000000,127.910004,90.295380,9106600\n2009-12-21,127.800003,128.940002,127.680000,128.649994,90.817764,4772500\n2009-12-22,129.300003,129.979996,129.190002,129.929993,91.721382,5535500\n2009-12-23,129.699997,130.000000,129.300003,130.000000,91.770790,4127600\n2009-12-24,129.889999,130.570007,129.479996,130.570007,92.173180,4265100\n2009-12-28,130.990005,132.309998,130.720001,132.309998,93.401497,5800400\n2009-12-29,132.279999,132.369995,131.800003,131.850006,93.076752,4184200\n2009-12-30,131.229996,132.679993,130.679993,132.570007,93.585014,3867000\n2009-12-31,132.410004,132.850006,130.750000,130.899994,92.406113,4223400\n2010-01-04,131.179993,132.970001,130.850006,132.449997,93.500313,6155300\n2010-01-05,131.679993,131.850006,130.100006,130.850006,92.370834,6841400\n2010-01-06,130.679993,131.490005,129.809998,130.000000,91.770790,5605300\n2010-01-07,129.869995,130.250000,128.910004,129.550003,91.453102,5840600\n2010-01-08,129.070007,130.919998,129.050003,130.850006,92.370834,4197200\n2010-01-11,131.059998,131.059998,128.669998,129.479996,91.403702,5730400\n2010-01-12,129.029999,131.330002,129.000000,130.509995,92.130806,8081500\n2010-01-13,130.389999,131.119995,129.160004,130.229996,91.933167,6455400\n2010-01-14,130.550003,132.710007,129.910004,132.309998,93.401497,7111800\n2010-01-15,132.029999,132.889999,131.089996,131.779999,93.027351,8494400\n2010-01-19,131.630005,134.250000,131.559998,134.139999,94.693321,13916200\n2010-01-20,130.460007,131.149994,128.949997,130.250000,91.947273,15197500\n2010-01-21,130.470001,130.690002,128.059998,129.000000,91.064850,9608600\n2010-01-22,128.669998,128.889999,125.370003,125.500000,88.594124,10088600\n2010-01-25,126.330002,126.889999,125.709999,126.120003,89.031784,5738500\n2010-01-26,125.919998,127.750000,125.410004,125.750000,88.770592,7135300\n2010-01-27,125.820000,126.959999,125.040001,126.330002,89.180031,8719200\n2010-01-28,127.029999,127.040001,123.050003,123.750000,87.358727,9622200\n2010-01-29,124.320000,125.000000,121.900002,122.389999,86.398659,11571200\n2010-02-01,123.230003,124.949997,122.779999,124.669998,88.008171,7242900\n2010-02-02,124.790001,125.809998,123.949997,125.529999,88.615311,5899900\n2010-02-03,125.160004,126.070000,125.070000,125.660004,88.707077,4177100\n2010-02-04,125.190002,125.440002,122.900002,123.000000,86.829292,9126900\n2010-02-05,123.040001,123.720001,121.830002,123.519997,87.196358,8617000\n2010-02-08,123.150002,123.220001,121.739998,121.879997,86.423462,5718500\n2010-02-09,122.650002,124.199997,122.459999,123.209999,87.366531,6044500\n2010-02-10,122.940002,123.650002,122.209999,122.809998,87.082893,5219100\n2010-02-11,122.580002,124.199997,122.059998,123.730003,87.735260,5089000\n2010-02-12,123.010002,124.050003,121.610001,124.000000,87.926720,8017700\n2010-02-16,124.910004,125.230003,124.110001,125.230003,88.798889,6777300\n2010-02-17,125.500000,126.529999,125.209999,126.330002,89.578896,5827400\n2010-02-18,126.129997,128.000000,126.000000,127.809998,90.628334,5525900\n2010-02-19,127.349998,128.059998,126.870003,127.190002,90.188705,6303100\n2010-02-22,127.300003,127.430000,126.309998,126.849998,89.947601,3808100\n2010-02-23,126.480003,127.660004,126.000000,126.459999,89.671051,4591900\n2010-02-24,127.019997,128.270004,126.809998,127.589996,90.472343,4782000\n2010-02-25,126.050003,127.239998,125.570000,127.070000,90.103661,5658700\n2010-02-26,127.010002,128.000000,126.739998,127.160004,90.167458,4784200\n2010-03-01,127.500000,128.830002,127.470001,128.570007,91.167259,4577700\n2010-03-02,128.699997,129.089996,127.129997,127.419998,90.351799,6013300\n2010-03-03,127.730003,128.020004,126.680000,126.879997,89.968880,6390000\n2010-03-04,127.070000,127.070000,125.470001,126.720001,89.855453,6032300\n2010-03-05,127.169998,127.550003,127.040001,127.250000,90.231270,6140200\n2010-03-08,127.059998,127.500000,126.360001,126.410004,89.635620,6199300\n2010-03-09,126.269997,126.290001,125.199997,125.550003,89.025818,7528800\n2010-03-10,125.989998,126.360001,125.209999,125.620003,89.075439,6916200\n2010-03-11,125.709999,127.809998,125.709999,127.599998,90.479439,7922200\n2010-03-12,127.910004,128.369995,127.510002,127.940002,90.720520,5169500\n2010-03-15,127.400002,128.339996,127.279999,127.830002,90.642532,4497700\n2010-03-16,128.000000,128.880005,127.449997,128.669998,91.238167,6134900\n2010-03-17,128.899994,128.929993,127.360001,127.760002,90.592888,6348400\n2010-03-18,127.459999,128.750000,127.449997,128.380005,91.032532,4954400\n2010-03-19,127.709999,128.929993,126.779999,127.709999,90.557419,10744300\n2010-03-22,127.110001,128.389999,126.570000,127.980003,90.748886,5651900\n2010-03-23,127.940002,129.429993,127.639999,129.369995,91.734528,5978500\n2010-03-24,128.630005,129.949997,128.470001,128.529999,91.138885,6669300\n2010-03-25,129.360001,130.729996,129.130005,129.240005,91.642342,7603200\n2010-03-26,128.929993,129.779999,128.720001,129.259995,91.656525,5550800\n2010-03-29,129.300003,129.949997,128.259995,128.589996,91.181435,4643000\n2010-03-30,128.899994,129.130005,128.250000,128.770004,91.309044,3426600\n2010-03-31,128.229996,128.750000,127.650002,128.250000,90.940346,4904800\n2010-04-01,128.949997,129.309998,127.550003,128.250000,90.940346,4980500\n2010-04-05,128.380005,129.800003,128.139999,129.350006,91.720337,4118700\n2010-04-06,128.679993,129.300003,128.050003,128.929993,91.422531,3926300\n2010-04-07,128.529999,129.270004,128.009995,128.479996,91.103424,5157000\n2010-04-08,128.039993,128.229996,127.199997,127.610001,90.486526,6006900\n2010-04-09,127.879997,128.869995,127.120003,128.759995,91.301956,5185100\n2010-04-12,128.570007,128.960007,128.240005,128.360001,91.018364,3992300\n2010-04-13,128.259995,129.429993,127.839996,129.029999,91.493431,6819100\n2010-04-14,129.729996,131.419998,129.460007,131.250000,93.067581,8545800\n2010-04-15,130.529999,131.139999,130.190002,130.889999,92.812309,6425300\n2010-04-16,130.679993,132.169998,130.250000,130.630005,92.627991,9546200\n2010-04-19,130.380005,132.279999,130.380005,132.229996,93.762497,11353700\n2010-04-20,129.199997,130.330002,128.259995,129.690002,91.961441,15216500\n2010-04-21,129.869995,130.270004,128.500000,128.990005,91.465057,7559200\n2010-04-22,128.639999,129.360001,127.769997,129.130005,91.564331,6018500\n2010-04-23,129.080002,130.100006,128.710007,129.990005,92.174171,6197300\n2010-04-26,129.759995,131.039993,129.539993,130.729996,92.698875,5285400\n2010-04-27,129.899994,132.000000,128.710007,128.820007,91.344543,10916700\n2010-04-28,129.399994,130.470001,129.029999,130.100006,92.252159,7122300\n2010-04-29,130.550003,131.210007,130.149994,130.460007,92.507423,5786900\n2010-04-30,130.429993,130.639999,128.839996,129.000000,91.472160,6266700\n2010-05-03,129.389999,130.139999,128.800003,129.600006,91.897598,4992100\n2010-05-04,128.889999,128.929993,126.570000,128.119995,90.848145,8285000\n2010-05-05,127.120003,128.229996,126.870003,127.459999,90.380165,6072800\n2010-05-06,126.290001,127.930000,116.000000,123.919998,88.320396,13168800\n2010-05-07,123.360001,124.389999,120.000000,122.099998,87.023254,10584800\n2010-05-10,126.269997,126.669998,125.059998,126.269997,89.995277,8463900\n2010-05-11,125.209999,128.419998,125.150002,126.889999,90.437187,6498900\n2010-05-12,127.160004,132.850006,127.010002,132.679993,94.563835,16626900\n2010-05-13,130.929993,133.100006,130.850006,131.479996,93.708580,10497800\n2010-05-14,131.059998,131.669998,129.410004,131.190002,93.501900,9920100\n2010-05-17,130.679993,131.759995,128.699997,130.440002,92.967369,8923400\n2010-05-18,131.259995,131.990005,129.899994,129.949997,92.618134,9330000\n2010-05-19,129.369995,130.500000,127.820000,128.860001,91.841263,8669300\n2010-05-20,127.220001,127.959999,123.680000,123.800003,88.234894,13176500\n2010-05-21,122.160004,125.610001,121.400002,125.419998,89.389465,12639500\n2010-05-24,125.260002,126.019997,124.040001,124.449997,88.698151,6868600\n2010-05-25,121.470001,124.949997,121.470001,124.519997,88.748024,9494800\n2010-05-26,124.889999,125.940002,123.000000,123.230003,87.828629,9083200\n2010-05-27,125.050003,126.389999,124.769997,126.389999,90.080826,7725900\n2010-05-28,125.959999,126.279999,124.290001,125.260002,89.275467,7421900\n2010-06-01,124.690002,126.879997,124.199997,124.339996,88.619736,7135400\n2010-06-02,124.849998,127.500000,124.349998,127.410004,90.807785,7705300\n2010-06-03,127.750000,128.220001,126.459999,127.959999,91.199814,6645300\n2010-06-04,126.370003,127.099998,124.669998,125.279999,89.289719,9669200\n2010-06-07,125.570000,125.860001,124.129997,124.129997,88.470055,6951400\n2010-06-08,124.260002,124.459999,122.820000,123.720001,88.177841,8399200\n2010-06-09,124.830002,125.839996,123.580002,123.900002,88.306129,7795500\n2010-06-10,125.989998,128.220001,125.800003,127.680000,91.000244,7479700\n2010-06-11,126.730003,128.800003,126.440002,128.449997,91.549034,5820200\n2010-06-14,128.500000,129.970001,128.490005,128.500000,91.584679,6753000\n2010-06-15,128.929993,129.949997,128.369995,129.789993,92.504066,6652500\n2010-06-16,128.339996,130.679993,128.339996,130.350006,92.903198,6401000\n2010-06-17,130.070007,131.029999,129.860001,130.979996,93.352219,5571000\n2010-06-18,131.020004,131.250000,130.130005,130.149994,92.760643,9581400\n2010-06-21,131.419998,131.940002,130.220001,130.649994,93.117004,6857800\n2010-06-22,130.369995,131.470001,129.070007,129.300003,92.154831,6030200\n2010-06-23,129.250000,131.470001,129.089996,130.110001,92.732147,6855800\n2010-06-24,129.570007,129.729996,127.699997,128.190002,91.363724,5565500\n2010-06-25,128.339996,129.100006,127.120003,127.120003,90.601105,10420400\n2010-06-28,127.650002,129.470001,127.220001,128.979996,91.926781,6335100\n2010-06-29,127.349998,128.399994,124.120003,125.089996,89.154266,9376200\n2010-06-30,124.830002,125.220001,123.000000,123.480003,88.006813,8018000\n2010-07-01,123.550003,124.209999,121.610001,122.570000,87.358238,9742100\n2010-07-02,123.290001,123.290001,120.610001,121.860001,86.852196,6454500\n2010-07-06,123.580002,124.629997,122.169998,123.459999,87.992554,6348700\n2010-07-07,123.470001,127.120003,123.470001,127.000000,90.515556,7090300\n2010-07-08,127.370003,128.149994,126.739998,127.970001,91.206917,5439300\n2010-07-09,127.900002,128.199997,127.290001,127.959999,91.199814,3898000\n2010-07-12,127.370003,128.830002,127.160004,128.669998,91.705833,4206900\n2010-07-13,128.970001,130.979996,128.690002,130.479996,92.995842,6687700\n2010-07-14,129.320007,131.600006,129.139999,130.720001,93.166908,6607200\n2010-07-15,129.869995,130.919998,129.550003,130.720001,93.166908,6186800\n2010-07-16,129.960007,130.149994,127.849998,128.029999,91.249680,7002900\n2010-07-19,128.669998,130.380005,128.369995,129.789993,92.504066,8388600\n2010-07-20,122.970001,126.559998,122.930000,126.550003,90.194870,16337400\n2010-07-21,126.440002,126.500000,124.620003,125.269997,89.282578,8615500\n2010-07-22,126.320000,127.779999,126.050003,127.470001,90.850555,6909000\n2010-07-23,127.300003,128.800003,127.000000,128.380005,91.499153,5078000\n2010-07-26,128.179993,128.429993,127.139999,128.410004,91.520523,5174900\n2010-07-27,128.779999,129.169998,127.889999,128.630005,91.677315,4648200\n2010-07-28,128.669998,129.350006,127.879997,128.429993,91.534775,4248800\n2010-07-29,129.059998,129.500000,127.139999,128.020004,91.242561,8994200\n2010-07-30,127.430000,128.979996,127.040001,128.399994,91.513382,6021000\n2010-08-02,129.250000,131.199997,129.250000,130.759995,93.195427,6437500\n2010-08-03,130.029999,131.039993,129.330002,130.369995,92.917450,5091800\n2010-08-04,130.460007,131.500000,129.850006,131.270004,93.558899,4567500\n2010-08-05,130.729996,131.979996,130.529999,131.830002,93.958038,4520600\n2010-08-06,130.410004,130.479996,128.759995,130.139999,93.213150,6136200\n2010-08-09,130.789993,132.339996,130.399994,132.000000,94.545364,6131700\n2010-08-10,131.179993,132.490005,130.770004,131.839996,94.430756,5471700\n2010-08-11,130.690002,130.690002,129.460007,129.830002,92.991096,6316100\n2010-08-12,127.690002,128.779999,127.519997,128.300003,91.895226,5132200\n2010-08-13,127.959999,128.460007,127.330002,127.870003,91.587257,4669400\n2010-08-16,127.470001,128.229996,126.959999,127.769997,91.515594,4009200\n2010-08-17,128.830002,129.850006,127.900002,128.449997,92.002663,4298300\n2010-08-18,128.869995,130.199997,127.800003,129.389999,92.675934,4883200\n2010-08-19,128.669998,129.589996,128.020004,128.899994,92.324974,5402400\n2010-08-20,128.720001,128.979996,126.959999,127.500000,91.322212,6246300\n2010-08-23,127.570000,128.029999,126.440002,126.470001,90.584450,4034400\n2010-08-24,125.209999,126.019997,124.570000,124.900002,89.459953,5621200\n2010-08-25,124.570000,125.599998,124.000000,125.269997,89.724968,5235300\n2010-08-26,125.779999,125.779999,122.779999,122.779999,87.941528,7746600\n2010-08-27,123.830002,124.800003,122.419998,124.730003,89.338188,6214200\n2010-08-30,125.080002,125.269997,123.400002,123.400002,88.385590,3604000\n2010-08-31,123.309998,123.989998,122.279999,123.129997,88.192184,5624200\n2010-09-01,125.309998,126.309998,124.519997,125.769997,90.083099,5623100\n2010-09-02,126.029999,126.230003,124.650002,125.040001,89.560226,5103300\n2010-09-03,126.220001,127.599998,125.900002,127.580002,91.379532,5142900\n2010-09-07,126.989998,127.360001,125.879997,125.949997,90.212021,4353300\n2010-09-08,126.019997,126.519997,125.389999,126.080002,90.305145,4477500\n2010-09-09,127.269997,127.570000,126.150002,126.360001,90.505699,3436700\n2010-09-10,126.989998,128.289993,126.260002,127.989998,91.673210,4418700\n2010-09-13,128.630005,130.000000,128.520004,129.610001,92.833519,5271300\n2010-09-14,128.429993,129.919998,128.429993,128.850006,92.289146,4850500\n2010-09-15,128.649994,129.960007,128.539993,129.429993,92.704605,4762500\n2010-09-16,129.199997,129.949997,128.800003,129.669998,92.876488,4685000\n2010-09-17,129.919998,130.600006,129.699997,130.190002,93.248962,10397400\n2010-09-20,130.240005,132.089996,130.110001,131.789993,94.394943,7145500\n2010-09-21,131.449997,132.800003,130.779999,131.979996,94.531013,5267900\n2010-09-22,131.610001,132.580002,131.399994,132.570007,94.953598,4922400\n2010-09-23,131.419998,132.779999,131.220001,131.669998,94.308983,3898800\n2010-09-24,132.419998,134.149994,132.339996,134.110001,96.056671,7122400\n2010-09-27,133.509995,135.000000,133.509995,134.649994,96.443405,6155400\n2010-09-28,134.669998,135.139999,133.710007,134.889999,96.615326,7481300\n2010-09-29,134.399994,135.800003,134.339996,135.479996,97.037910,5151200\n2010-09-30,135.500000,136.110001,133.669998,134.139999,96.078125,6425800\n2010-10-01,135.509995,136.279999,135.089996,135.639999,97.152512,5621200\n2010-10-04,135.229996,135.919998,134.389999,135.250000,96.873192,4059900\n2010-10-05,136.179993,137.899994,136.119995,137.660004,98.599335,6202500\n2010-10-06,136.880005,137.960007,136.830002,137.839996,98.728279,4783000\n2010-10-07,137.919998,138.880005,137.520004,138.720001,99.358559,6440800\n2010-10-08,138.399994,139.089996,138.059998,138.850006,99.451691,4540800\n2010-10-11,138.789993,139.940002,138.639999,139.660004,100.031860,4004300\n2010-10-12,138.399994,139.990005,138.270004,139.850006,100.167953,5637300\n2010-10-13,139.910004,141.479996,139.779999,140.369995,100.540405,8784300\n2010-10-14,140.350006,141.500000,139.690002,141.500000,101.349770,5653100\n2010-10-15,142.100006,142.100006,140.539993,141.059998,101.034576,7220400\n2010-10-18,140.899994,143.029999,140.839996,142.830002,102.302361,10322700\n2010-10-19,137.300003,139.339996,136.699997,138.029999,98.864380,14159100\n2010-10-20,138.279999,139.869995,138.130005,139.070007,99.609261,6945500\n2010-10-21,139.809998,140.490005,138.399994,139.830002,100.153610,6221200\n2010-10-22,140.149994,140.750000,139.460007,139.669998,100.039032,4105300\n2010-10-25,140.419998,141.399994,139.809998,139.839996,100.160774,4870000\n2010-10-26,139.289993,142.000000,138.529999,140.669998,100.755280,7327100\n2010-10-27,139.520004,141.570007,139.000000,141.429993,101.299622,6465300\n2010-10-28,141.839996,141.949997,140.419998,140.899994,100.920006,5481600\n2010-10-29,140.899994,144.000000,140.750000,143.600006,102.853882,8439300\n2010-11-01,143.639999,144.259995,142.320007,143.320007,102.653328,5674600\n2010-11-02,143.850006,144.710007,143.710007,143.839996,103.025780,4626400\n2010-11-03,144.240005,144.460007,142.630005,144.169998,103.262138,5182100\n2010-11-04,144.820007,146.839996,144.710007,146.789993,105.138725,6622500\n2010-11-05,145.940002,146.929993,145.669998,146.919998,105.231812,4995800\n2010-11-08,145.350006,146.580002,145.250000,146.460007,105.368530,4459700\n2010-11-09,146.699997,147.529999,145.630005,146.139999,105.138313,5700600\n2010-11-10,146.089996,146.789993,145.630005,146.550003,105.433296,5172000\n2010-11-11,144.699997,145.500000,143.350006,145.429993,104.627518,4752200\n2010-11-12,144.589996,145.770004,143.550003,143.740005,103.411682,4731500\n2010-11-15,143.889999,144.750000,143.270004,143.639999,103.339714,3827700\n2010-11-16,142.929993,143.380005,141.179993,142.240005,102.332527,6342100\n2010-11-17,142.490005,142.490005,141.389999,141.949997,102.123886,4785900\n2010-11-18,143.039993,144.990005,142.750000,144.360001,103.857712,4236200\n2010-11-19,144.380005,145.350006,143.990005,145.050003,104.354126,5015900\n2010-11-22,144.000000,145.429993,143.559998,145.389999,104.598724,3730700\n2010-11-23,144.240005,144.529999,142.330002,143.179993,103.008827,4570300\n2010-11-24,143.949997,146.440002,143.820007,145.809998,104.900894,4874100\n2010-11-26,145.300003,145.300003,143.570007,143.899994,103.526756,2081300\n2010-11-29,143.529999,143.669998,141.500000,142.889999,102.800156,5040300\n2010-11-30,142.240005,142.759995,141.279999,141.460007,101.771370,7674800\n2010-12-01,143.610001,145.130005,143.509995,144.410004,103.893723,6822800\n2010-12-02,144.330002,145.850006,144.300003,145.179993,104.447670,5374000\n2010-12-03,144.250000,145.679993,144.250000,145.380005,104.591560,3710600\n2010-12-06,144.539993,145.869995,144.520004,144.990005,104.310974,3321800\n2010-12-07,146.020004,146.300003,143.869995,144.020004,103.613121,4828600\n2010-12-08,144.350006,145.649994,143.839996,144.979996,104.303787,4961400\n2010-12-09,145.940002,145.940002,143.520004,144.300003,103.814552,4405300\n2010-12-10,144.880005,144.949997,143.729996,144.820007,104.188667,3503800\n2010-12-13,145.139999,145.399994,144.210007,144.279999,103.800171,4741000\n2010-12-14,144.259995,146.009995,144.259995,145.820007,104.908127,4800800\n2010-12-15,145.130005,145.720001,144.309998,144.720001,104.116722,4447400\n2010-12-16,144.839996,145.320007,144.149994,144.550003,103.994415,4178600\n2010-12-17,144.690002,145.500000,144.399994,145.000000,104.318169,10027000\n2010-12-20,145.389999,145.539993,144.389999,144.509995,103.965614,3995000\n2010-12-21,144.990005,145.990005,144.330002,145.740005,104.850548,3777100\n2010-12-22,145.660004,146.399994,145.580002,145.949997,105.001602,3388800\n2010-12-23,145.889999,146.330002,145.330002,145.889999,104.958458,2424500\n2010-12-27,145.119995,145.699997,145.000000,145.339996,104.562782,2314700\n2010-12-28,145.309998,146.149994,145.059998,145.710007,104.828964,2699600\n2010-12-29,146.000000,147.500000,145.710007,146.520004,105.411713,3661100\n2010-12-30,146.360001,147.110001,146.250000,146.669998,105.519592,3039100\n2010-12-31,146.729996,147.070007,145.960007,146.759995,105.584366,2969800\n2011-01-03,147.210007,148.199997,147.139999,147.479996,106.102379,4603800\n2011-01-04,147.559998,148.220001,146.639999,147.639999,106.217491,5060100\n2011-01-05,147.339996,147.479996,146.729996,147.050003,105.792992,4657400\n2011-01-06,147.130005,148.789993,146.820007,148.660004,106.951309,5029200\n2011-01-07,148.789993,148.860001,146.940002,147.929993,106.426086,4135700\n2011-01-10,147.580002,148.059998,147.229996,147.639999,106.217491,3633400\n2011-01-11,148.199997,148.350006,146.750000,147.279999,105.958458,4163600\n2011-01-12,147.990005,149.289993,147.669998,149.100006,107.267830,4091500\n2011-01-13,149.240005,149.289993,148.250000,148.820007,107.066422,3445800\n2011-01-14,148.889999,150.000000,148.470001,150.000000,107.915359,4544200\n2011-01-18,149.820007,151.460007,149.380005,150.649994,108.382957,9176900\n2011-01-19,153.259995,156.130005,152.830002,155.690002,112.008949,12141000\n2011-01-20,154.529999,155.960007,154.449997,155.800003,112.088066,7439900\n2011-01-21,156.399994,156.779999,154.960007,155.500000,111.872246,7009000\n2011-01-24,155.419998,159.789993,155.330002,159.630005,114.843491,7285100\n2011-01-25,159.210007,164.350006,159.000000,161.440002,116.145706,8260800\n2011-01-26,161.669998,161.899994,160.419998,161.039993,115.857887,5353100\n2011-01-27,161.429993,162.179993,160.860001,161.070007,115.879471,4878300\n2011-01-28,161.050003,161.919998,158.669998,159.210007,114.541328,6725600\n2011-01-31,159.179993,162.000000,158.679993,162.000000,116.548561,7197200\n2011-02-01,162.110001,163.940002,162.000000,163.559998,117.670860,5831300\n2011-02-02,163.399994,163.600006,162.610001,163.300003,117.483833,3904000\n2011-02-03,163.160004,164.199997,162.809998,163.529999,117.649261,4683400\n2011-02-04,163.479996,164.139999,163.220001,164.000000,117.987465,3755200\n2011-02-07,164.080002,164.990005,164.020004,164.820007,118.577400,4928100\n2011-02-08,164.820007,166.250000,164.320007,166.050003,119.935249,5612600\n2011-02-09,165.619995,165.970001,164.100006,164.649994,118.924110,4633600\n2011-02-10,163.899994,165.000000,163.179993,164.089996,118.519608,5737800\n2011-02-11,163.979996,165.009995,163.309998,163.850006,118.346268,5185200\n2011-02-14,164.179993,164.380005,162.850006,163.220001,117.891228,4129800\n2011-02-15,162.889999,163.570007,162.520004,162.839996,117.616707,3768700\n2011-02-16,163.330002,163.600006,162.750000,163.399994,118.021202,3216000\n2011-02-17,163.300003,164.669998,162.850006,164.240005,118.627960,3230500\n2011-02-18,164.460007,164.839996,164.100006,164.839996,119.061287,4245000\n2011-02-22,163.570007,164.259995,161.779999,161.949997,116.973877,5209300\n2011-02-23,161.809998,162.679993,160.139999,160.179993,115.695427,5998100\n2011-02-24,159.630005,161.270004,159.029999,160.770004,116.121635,5707500\n2011-02-25,161.059998,162.339996,160.860001,162.279999,117.212227,4518400\n2011-02-28,162.360001,162.990005,161.240005,161.880005,116.923347,4773000\n2011-03-01,163.149994,163.149994,159.880005,159.970001,115.543770,4382800\n2011-03-02,159.429993,161.110001,159.410004,160.160004,115.681046,3413000\n2011-03-03,161.419998,164.000000,161.270004,163.479996,118.078979,4057800\n2011-03-04,163.399994,164.309998,160.649994,161.830002,116.887238,4910700\n2011-03-07,161.600006,162.979996,158.850006,159.929993,115.514900,5312000\n2011-03-08,159.699997,163.429993,159.210007,162.279999,117.212227,5384800\n2011-03-09,163.470001,167.720001,163.279999,165.860001,119.798027,9086600\n2011-03-10,164.639999,164.669998,161.380005,162.020004,117.024445,7041400\n2011-03-11,162.399994,163.240005,160.839996,162.429993,117.320580,4271000\n2011-03-14,161.160004,161.979996,160.089996,161.389999,116.569420,4300500\n2011-03-15,157.350006,159.639999,156.880005,159.020004,114.857628,6475800\n2011-03-16,156.520004,156.979996,151.710007,153.000000,110.509430,12195300\n2011-03-17,154.000000,154.500000,152.699997,154.179993,111.361740,7376400\n2011-03-18,156.500000,156.949997,154.320007,155.889999,112.596893,11450000\n2011-03-21,157.639999,159.630005,157.070007,157.679993,113.889771,5784000\n2011-03-22,158.559998,158.610001,157.520004,158.000000,114.120888,4311400\n2011-03-23,158.000000,160.080002,157.529999,159.529999,115.225990,4782500\n2011-03-24,160.229996,160.710007,158.839996,160.039993,115.594322,5145800\n2011-03-25,160.979996,162.740005,160.759995,162.179993,117.140038,5348100\n2011-03-28,161.539993,162.580002,161.119995,161.369995,116.554947,3972800\n2011-03-29,161.339996,163.089996,161.149994,162.880005,117.645584,3456700\n2011-03-30,163.550003,163.990005,163.020004,163.600006,118.165688,3394100\n2011-03-31,163.399994,164.059998,163.070007,163.070007,117.782875,3860800\n2011-04-01,163.699997,164.419998,163.039993,164.270004,118.649612,4381900\n2011-04-04,164.419998,164.729996,163.580002,164.250000,118.635147,3225100\n2011-04-05,163.809998,164.699997,163.619995,163.990005,118.447380,3612000\n2011-04-06,164.339996,164.750000,163.809998,164.039993,118.483505,3774800\n2011-04-07,164.100006,164.550003,163.279999,164.380005,118.729057,3666700\n2011-04-08,164.350006,164.380005,163.160004,164.050003,118.490707,3324100\n2011-04-11,163.440002,164.000000,163.110001,163.949997,118.418434,4139000\n2011-04-12,163.360001,163.770004,162.300003,163.250000,117.912918,3860600\n2011-04-13,163.970001,164.929993,163.660004,163.949997,118.418434,4181900\n2011-04-14,163.839996,165.360001,163.160004,164.970001,119.155212,4699100\n2011-04-15,165.000000,166.339996,164.869995,166.210007,120.050835,5287400\n2011-04-18,164.639999,166.160004,162.860001,165.940002,119.855850,6160700\n2011-04-19,165.710007,166.380005,164.440002,165.399994,119.465736,6547100\n2011-04-20,163.100006,165.889999,162.190002,164.750000,118.996262,10891800\n2011-04-21,165.630005,168.449997,164.860001,168.279999,121.545982,6158400\n2011-04-25,167.649994,168.770004,167.229996,167.669998,121.105385,3583800\n2011-04-26,167.990005,169.199997,167.399994,168.490005,121.697662,7300000\n2011-04-27,168.610001,170.589996,168.460007,170.369995,123.055527,5299700\n2011-04-28,169.990005,171.380005,169.699997,170.779999,123.351654,5087700\n2011-04-29,171.100006,173.000000,170.479996,170.580002,123.207191,5587700\n2011-05-02,172.110001,173.539993,171.490005,172.149994,124.341217,5396200\n2011-05-03,172.000000,173.479996,171.229996,172.869995,124.861237,5007700\n2011-05-04,172.360001,172.619995,169.589996,170.619995,123.236099,6890300\n2011-05-05,170.470001,170.869995,167.500000,168.460007,121.675964,7332000\n2011-05-06,169.029999,170.149994,168.240005,168.889999,122.532082,4839400\n2011-05-09,168.389999,169.850006,168.309998,169.100006,122.684402,3594800\n2011-05-10,169.250000,170.899994,169.220001,170.380005,123.613098,4934800\n2011-05-11,170.300003,170.520004,167.820007,169.500000,122.974625,4663200\n2011-05-12,169.649994,172.770004,168.649994,172.240005,124.962532,5138500\n2011-05-13,171.699997,172.149994,169.440002,169.919998,123.279373,5167400\n2011-05-16,169.809998,170.639999,168.309998,168.860001,122.510292,4662200\n2011-05-17,167.850006,171.410004,166.529999,170.500000,123.700134,8773200\n2011-05-18,170.100006,171.190002,169.460007,170.440002,123.656670,4154300\n2011-05-19,170.860001,171.399994,169.320007,170.589996,123.765450,3538300\n2011-05-20,170.399994,171.149994,169.380005,170.160004,123.453529,4869900\n2011-05-23,168.580002,168.690002,167.070007,168.259995,122.074997,5144000\n2011-05-24,168.500000,168.669998,167.509995,167.990005,121.879135,4643600\n2011-05-25,167.630005,168.399994,167.509995,167.750000,121.704971,3882100\n2011-05-26,167.460007,167.500000,165.899994,167.179993,121.291458,5771300\n2011-05-27,167.910004,168.470001,167.000000,167.500000,121.523621,3277600\n2011-05-31,168.440002,169.889999,167.820007,168.929993,122.561104,9123400\n2011-06-01,168.899994,169.580002,166.500000,166.559998,120.841652,5134600\n2011-06-02,166.440002,167.100006,165.710007,166.089996,120.500626,3854100\n2011-06-03,164.300003,165.889999,164.130005,165.050003,119.746117,5230500\n2011-06-06,164.759995,165.580002,164.270004,164.750000,119.528427,3619700\n2011-06-07,165.110001,165.240005,163.610001,163.690002,118.759415,4187000\n2011-06-08,163.270004,164.850006,163.259995,164.339996,119.230995,3850800\n2011-06-09,165.009995,165.960007,164.759995,164.839996,119.593727,4299800\n2011-06-10,164.570007,164.839996,162.869995,163.179993,118.389404,4683300\n2011-06-13,164.440002,164.460007,162.729996,163.169998,118.382133,5099200\n2011-06-14,163.869995,164.570007,163.649994,164.119995,119.071373,7050000\n2011-06-15,162.750000,163.410004,161.520004,162.330002,117.772675,5225600\n2011-06-16,162.059998,163.630005,161.779999,162.669998,118.019356,4861100\n2011-06-17,164.240005,165.100006,163.580002,164.440002,119.303581,7149700\n2011-06-20,163.699997,165.610001,163.589996,165.020004,119.724342,3956100\n2011-06-21,165.199997,166.750000,164.000000,166.220001,120.594948,5387300\n2011-06-22,165.589996,166.809998,165.100006,165.679993,120.203171,3960500\n2011-06-23,164.059998,166.729996,163.800003,166.119995,120.522377,5271500\n2011-06-24,165.850006,165.940002,164.570007,165.070007,119.760597,4402600\n2011-06-27,165.740005,168.240005,165.210007,167.619995,121.610695,4446700\n2011-06-28,168.330002,170.699997,168.009995,170.009995,123.344666,4850000\n2011-06-29,170.610001,170.860001,169.820007,170.539993,123.729202,3817100\n2011-06-30,171.110001,172.449997,170.750000,171.550003,124.461952,5105200\n2011-07-01,171.610001,174.649994,171.490005,174.539993,126.631271,5181700\n2011-07-05,173.520004,175.429993,173.520004,175.429993,127.276970,4586500\n2011-07-06,175.190002,177.770004,175.089996,177.710007,128.931122,5885900\n2011-07-07,176.779999,177.270004,176.119995,176.479996,128.038727,5905600\n2011-07-08,175.490005,176.490005,175.009995,176.490005,128.046005,4399900\n2011-07-11,174.899994,176.149994,174.610001,174.990005,126.957695,4766500\n2011-07-12,174.929993,175.369995,173.889999,174.050003,126.275734,5036800\n2011-07-13,174.899994,176.320007,174.000000,174.320007,126.471634,4074800\n2011-07-14,174.399994,176.100006,173.839996,174.229996,126.406303,4613100\n2011-07-15,175.080002,175.940002,174.070007,175.539993,127.356758,5347100\n2011-07-18,174.729996,176.460007,173.580002,175.279999,127.168144,8879700\n2011-07-19,178.740005,185.210007,178.649994,185.210007,134.372452,13245600\n2011-07-20,183.839996,184.419998,183.000000,183.649994,133.240646,5901100\n2011-07-21,183.589996,185.500000,182.899994,184.899994,134.147598,4958400\n2011-07-22,184.639999,185.630005,184.259995,185.179993,134.350693,4516100\n2011-07-25,183.889999,184.960007,183.279999,183.699997,133.276886,4987000\n2011-07-26,182.940002,184.050003,182.649994,182.929993,132.718262,4356200\n2011-07-27,182.009995,182.910004,180.929993,181.350006,131.571991,5806800\n2011-07-28,181.059998,183.270004,180.880005,181.800003,131.898483,4478800\n2011-07-29,180.259995,183.429993,179.729996,181.850006,131.934753,6665600\n2011-08-01,182.600006,183.690002,178.500000,180.750000,131.136673,5842700\n2011-08-02,179.949997,182.289993,177.860001,178.050003,129.177780,5770400\n2011-08-03,177.669998,179.229996,175.410004,178.830002,129.743668,6722000\n2011-08-04,176.500000,177.919998,171.179993,171.479996,124.411118,11022300\n2011-08-05,172.100006,174.220001,166.520004,172.979996,125.499435,11871800\n2011-08-08,168.830002,172.610001,166.000000,166.220001,121.120163,15804900\n2011-08-09,167.460007,171.050003,162.000000,170.610001,124.318954,12517600\n2011-08-10,168.179993,169.229996,161.850006,162.539993,118.438614,13993600\n2011-08-11,164.100006,168.770004,162.940002,166.729996,121.491737,9175600\n2011-08-12,168.500000,169.380005,165.830002,168.199997,122.562859,5187000\n2011-08-15,171.320007,174.000000,170.389999,172.990005,126.053230,7645400\n2011-08-16,172.190002,172.190002,169.000000,171.240005,124.778061,5585400\n2011-08-17,171.570007,172.990005,169.889999,171.479996,124.952919,5129700\n2011-08-18,166.320007,166.460007,160.160004,163.830002,119.378563,15082600\n2011-08-19,162.169998,163.940002,157.130005,157.539993,114.795219,14068600\n2011-08-22,161.350006,161.679993,157.619995,158.979996,115.844498,7249100\n2011-08-23,160.649994,164.589996,159.529999,164.320007,119.735634,6923300\n2011-08-24,164.130005,166.830002,163.350006,166.759995,121.513573,6427000\n2011-08-25,167.520004,168.529999,164.850006,165.580002,120.653755,6751600\n2011-08-26,164.850006,169.330002,163.279999,169.139999,123.247864,6438200\n2011-08-29,170.580002,172.720001,170.360001,172.619995,125.783630,5293400\n2011-08-30,172.059998,173.509995,170.880005,172.509995,125.703499,4477700\n2011-08-31,173.289993,173.720001,170.710007,171.910004,125.266289,6074200\n2011-09-01,172.710007,173.679993,170.119995,170.330002,124.114975,5463900\n2011-09-02,167.690002,168.929993,166.000000,166.979996,121.673897,4979100\n2011-09-06,163.059998,165.550003,162.199997,165.110001,120.311287,5761200\n2011-09-07,167.279999,167.899994,166.160004,167.309998,121.914375,6796600\n2011-09-08,167.000000,169.580002,165.100006,165.250000,120.413307,6027200\n2011-09-09,164.570007,165.190002,160.809998,161.369995,117.586052,6743900\n2011-09-12,160.039993,162.440002,158.759995,162.419998,118.351151,5247200\n2011-09-13,163.639999,163.919998,161.539993,163.429993,119.087128,4723800\n2011-09-14,164.009995,169.660004,161.990005,167.240005,121.863342,6980700\n2011-09-15,168.639999,170.160004,167.229996,170.089996,123.940102,5464400\n2011-09-16,171.330002,172.990005,169.740005,172.990005,126.053230,11048100\n2011-09-19,169.500000,173.869995,169.429993,173.130005,126.155212,4755600\n2011-09-20,173.570007,177.429993,172.699997,174.720001,127.313805,6209600\n2011-09-21,175.000000,177.669998,172.619995,173.020004,126.075089,7043100\n2011-09-22,168.330002,169.970001,166.500000,168.619995,122.868935,8195600\n2011-09-23,166.990005,169.539993,165.759995,169.339996,123.393562,5586600\n2011-09-26,170.960007,174.699997,169.860001,174.509995,127.160812,6745700\n2011-09-27,176.820007,179.619995,176.429993,177.710007,129.492569,7638800\n2011-09-28,177.970001,180.750000,177.080002,177.550003,129.375977,7732200\n2011-09-29,179.690002,180.910004,175.529999,179.169998,130.556427,6944300\n2011-09-30,176.009995,178.270004,174.750000,174.869995,127.423172,7807400\n2011-10-03,174.360001,177.919998,173.039993,173.289993,126.271782,9042600\n2011-10-04,171.539993,175.070007,168.880005,174.740005,127.328384,9200000\n2011-10-05,174.570007,177.300003,172.679993,176.850006,128.865921,5851700\n2011-10-06,176.809998,181.990005,175.660004,181.690002,132.392746,7180900\n2011-10-07,182.320007,183.720001,181.639999,182.389999,132.902756,6842600\n2011-10-10,183.000000,186.630005,182.899994,186.619995,135.985016,5784800\n2011-10-11,184.589996,186.000000,184.110001,185.000000,134.804611,5330500\n2011-10-12,186.080002,188.000000,185.649994,186.119995,135.620712,5338200\n2011-10-13,184.970001,187.500000,184.500000,186.820007,136.130798,4399200\n2011-10-14,188.190002,190.529999,187.729996,190.529999,138.834167,5368200\n2011-10-17,189.710007,190.160004,185.899994,186.589996,135.963181,8790300\n2011-10-18,178.000000,179.380005,176.250000,178.899994,130.359726,15729400\n2011-10-19,179.679993,179.809998,177.009995,177.389999,129.259369,6708300\n2011-10-20,178.130005,179.240005,176.169998,177.250000,129.157379,7513800\n2011-10-21,179.110001,181.669998,178.750000,181.630005,132.348969,8054200\n2011-10-24,181.509995,183.389999,180.619995,182.250000,132.800720,5890600\n2011-10-25,181.660004,182.970001,180.009995,180.360001,131.423523,5373100\n2011-10-26,181.740005,182.279999,179.029999,181.970001,132.596725,5387700\n2011-10-27,184.990005,187.000000,183.179993,185.880005,135.445847,7057800\n2011-10-28,185.570007,188.070007,185.279999,187.449997,136.589813,5009800\n2011-10-31,185.589996,186.910004,184.630005,184.630005,134.535019,4710000\n2011-11-01,181.550003,183.259995,180.740005,181.350006,132.144913,5881200\n2011-11-02,184.000000,185.250000,183.029999,183.919998,134.017654,4136600\n2011-11-03,185.130005,187.779999,184.020004,187.300003,136.480560,4953500\n2011-11-04,186.270004,187.139999,184.740005,186.380005,135.810120,3237600\n2011-11-07,186.220001,187.729996,184.750000,187.320007,136.495117,3530800\n2011-11-08,187.479996,187.880005,185.509995,187.250000,136.992645,4330600\n2011-11-09,184.199997,185.240005,181.160004,182.240005,133.327271,5494800\n2011-11-10,183.580002,184.770004,181.869995,183.350006,134.139343,3881600\n2011-11-11,185.270004,187.830002,185.139999,187.380005,137.087723,3665300\n2011-11-14,189.169998,189.839996,186.850006,187.350006,137.065750,6038600\n2011-11-15,187.490005,189.970001,185.639999,188.750000,138.089966,4585300\n2011-11-16,187.820007,189.899994,186.300003,186.619995,136.531647,4616800\n2011-11-17,186.809998,188.830002,183.389999,185.729996,135.880585,5840500\n2011-11-18,186.710007,186.970001,184.660004,185.240005,135.522110,4440900\n2011-11-21,183.369995,183.960007,180.000000,181.479996,132.771225,5145100\n2011-11-22,182.220001,182.979996,180.289993,181.309998,132.646851,4178600\n2011-11-23,180.669998,181.490005,177.520004,177.949997,130.188705,4800900\n2011-11-25,178.009995,179.559998,177.059998,177.059998,129.537537,2232800\n2011-11-28,182.710007,182.929993,180.669998,182.210007,133.305313,4524200\n2011-11-29,182.020004,183.309998,180.839996,180.940002,132.376205,3661600\n2011-11-30,184.570007,188.350006,184.210007,188.000000,137.541306,7836800\n2011-12-01,187.009995,189.990005,186.770004,189.449997,138.602097,4858800\n2011-12-02,189.919998,191.330002,189.449997,189.660004,138.755814,4962200\n2011-12-05,191.179993,193.610001,190.380005,190.839996,139.619080,5699400\n2011-12-06,190.649994,193.529999,190.320007,192.940002,141.155441,4144900\n2011-12-07,191.990005,194.899994,191.279999,194.050003,141.967484,5081700\n2011-12-08,192.479996,193.800003,191.070007,191.580002,140.160461,4369000\n2011-12-09,192.910004,194.869995,192.399994,194.559998,142.340637,4847900\n2011-12-12,193.639999,193.899994,191.220001,192.179993,140.599380,3796100\n2011-12-13,193.460007,194.300003,190.639999,191.149994,139.845825,5008400\n2011-12-14,189.839996,190.279999,188.000000,188.720001,138.068069,5057700\n2011-12-15,190.479996,191.199997,186.889999,187.479996,137.160873,4474500\n2011-12-16,188.009995,188.009995,181.910004,183.570007,134.300323,11849400\n2011-12-19,184.509995,184.690002,182.250000,182.889999,133.802856,5039900\n2011-12-20,185.500000,187.330002,184.759995,187.240005,136.985291,4740100\n2011-12-21,183.220001,183.500000,179.039993,181.470001,132.763916,9282500\n2011-12-22,182.710007,182.800003,181.000000,182.039993,133.180939,5052000\n2011-12-23,183.110001,184.850006,181.889999,184.750000,135.163544,3052300\n2011-12-27,184.970001,185.850006,184.389999,184.949997,135.309937,2775200\n2011-12-28,185.190002,185.399994,183.339996,183.990005,134.607559,2872000\n2011-12-29,184.070007,186.229996,184.009995,186.179993,136.209763,2941600\n2011-12-30,186.330002,186.479996,183.850006,183.880005,134.527130,3530900\n2012-01-03,186.729996,188.710007,186.000000,186.300003,136.297592,5646000\n2012-01-04,185.570007,186.330002,184.940002,185.539993,135.741547,4346700\n2012-01-05,184.809998,185.029999,183.100006,184.660004,135.097763,4463100\n2012-01-06,184.389999,184.479996,182.309998,182.539993,133.546753,4897100\n2012-01-09,182.199997,182.270004,180.270004,181.589996,132.851685,5201200\n2012-01-10,183.229996,183.720001,181.199997,181.309998,132.646851,5161000\n2012-01-11,180.729996,182.809998,180.500000,182.320007,133.385788,4110800\n2012-01-12,181.860001,181.910004,178.380005,180.550003,132.090881,6881000\n2012-01-13,179.479996,179.610001,177.350006,179.160004,131.073929,5279200\n2012-01-17,180.360001,182.000000,179.320007,180.000000,131.688492,6003400\n2012-01-18,179.830002,181.600006,179.500000,181.070007,132.471283,4600600\n2012-01-19,181.789993,182.360001,180.350006,180.520004,132.068893,8567200\n2012-01-20,185.770004,188.970001,184.750000,188.520004,137.921722,12849700\n2012-01-23,187.910004,190.520004,187.669998,189.979996,138.989899,5751700\n2012-01-24,188.630005,192.300003,188.520004,191.929993,140.416458,5345700\n2012-01-25,191.330002,192.240005,189.610001,191.729996,140.270157,4359700\n2012-01-26,191.789993,192.789993,190.470001,190.979996,139.721481,4004700\n2012-01-27,190.009995,191.770004,189.809998,190.460007,139.341034,3360400\n2012-01-30,189.389999,192.729996,188.220001,192.500000,140.833542,4359000\n2012-01-31,193.089996,193.100006,191.000000,192.600006,140.906677,4826800\n2012-02-01,193.210007,194.809998,192.410004,192.619995,140.921356,5088800\n2012-02-02,192.720001,193.330002,191.330002,191.529999,140.123886,3907300\n2012-02-03,192.929993,194.130005,192.539993,193.639999,141.667511,4521700\n2012-02-06,192.479996,193.759995,192.000000,192.820007,141.067596,3639800\n2012-02-07,192.449997,194.139999,191.970001,193.350006,141.455414,3433000\n2012-02-08,192.779999,193.580002,191.729996,192.949997,141.712433,3803800\n2012-02-09,193.029999,194.460007,192.550003,193.130005,141.844620,3876400\n2012-02-10,191.759995,192.429993,191.279999,192.419998,141.323166,3391100\n2012-02-13,193.309998,193.690002,191.740005,192.619995,141.470078,2458800\n2012-02-14,191.759995,192.600006,190.830002,192.220001,141.176254,3398100\n2012-02-15,192.309998,193.440002,191.259995,192.250000,141.198288,4020900\n2012-02-16,192.610001,193.250000,192.000000,193.020004,141.763870,3525500\n2012-02-17,193.710007,193.860001,192.300003,193.419998,142.057632,3746500\n2012-02-21,193.729996,194.240005,192.460007,193.389999,142.035583,3293600\n2012-02-22,193.029999,194.740005,192.750000,193.869995,142.388138,3275800\n2012-02-23,193.869995,199.229996,193.279999,197.610001,145.134949,8032700\n2012-02-24,198.380005,198.559998,196.610001,197.759995,145.245148,3353200\n2012-02-27,196.779999,198.710007,196.100006,197.529999,145.076279,3758400\n2012-02-28,197.750000,198.960007,197.429993,197.979996,145.406723,3167400\n2012-02-29,197.860001,199.169998,196.449997,196.729996,144.488678,5117100\n2012-03-01,197.229996,198.470001,196.929993,197.529999,145.076279,3560300\n2012-03-02,197.100006,198.889999,197.059998,198.809998,146.016357,3727400\n2012-03-05,198.360001,201.190002,198.300003,200.660004,147.375046,6938000\n2012-03-06,199.139999,199.639999,196.809998,197.259995,144.877960,5214700\n2012-03-07,198.089996,198.570007,197.309998,197.770004,145.252502,3346900\n2012-03-08,199.240005,199.990005,198.649994,199.809998,146.750793,3145800\n2012-03-09,199.979996,201.100006,199.720001,200.619995,147.345673,3178200\n2012-03-12,200.929993,201.570007,200.229996,201.000000,147.624786,3119700\n2012-03-13,201.720001,203.899994,201.610001,203.779999,149.666565,4866000\n2012-03-14,203.779999,205.149994,203.639999,204.720001,150.356934,4602300\n2012-03-15,204.940002,206.179993,204.740005,206.000000,151.296997,3621100\n2012-03-16,207.029999,207.520004,206.009995,206.009995,151.304337,9637000\n2012-03-19,205.710007,206.529999,204.500000,205.720001,151.091370,3763200\n2012-03-20,204.740005,205.000000,203.699997,204.250000,150.011719,3695100\n2012-03-21,204.320007,205.770004,204.300003,204.690002,150.334885,3329900\n2012-03-22,204.000000,205.990005,203.960007,205.490005,150.922455,3307800\n2012-03-23,205.889999,205.960007,204.559998,205.479996,150.915100,3036200\n2012-03-26,206.449997,207.919998,206.320007,207.770004,152.597031,3418200\n2012-03-27,208.460007,208.660004,207.000000,207.179993,152.163681,2704500\n2012-03-28,207.440002,208.690002,206.270004,207.289993,152.244461,3265700\n2012-03-29,206.089996,208.500000,206.020004,208.270004,152.964233,3403700\n2012-03-30,208.740005,209.119995,208.009995,208.649994,153.243301,3215200\n2012-04-02,208.960007,209.690002,208.089996,209.470001,153.845566,3387900\n2012-04-03,209.309998,210.690002,208.539993,209.500000,153.867584,4091500\n2012-04-04,206.220001,206.979996,205.190002,206.050003,151.333771,4404000\n2012-04-05,205.149994,205.679993,204.460007,205.470001,150.907761,3809000\n2012-04-09,204.399994,206.169998,203.369995,204.940002,150.518509,3326900\n2012-04-10,204.940002,205.740005,202.169998,202.330002,148.601578,4132900\n2012-04-11,203.990005,204.320007,202.460007,202.580002,148.785217,3366200\n2012-04-12,202.800003,205.559998,202.639999,205.320007,150.797562,2929600\n2012-04-13,204.320007,204.649994,202.800003,202.800003,148.946747,3767000\n2012-04-16,204.740005,205.970001,202.720001,202.720001,148.888016,3826600\n2012-04-17,204.570007,207.639999,204.149994,207.449997,152.361969,6065500\n2012-04-18,202.429993,204.070007,200.000000,200.130005,146.985825,10153500\n2012-04-19,200.029999,201.259995,197.520004,199.509995,146.530426,5762900\n2012-04-20,199.830002,200.119995,199.089996,199.600006,146.596558,4758200\n2012-04-23,197.889999,199.100006,196.789993,198.619995,145.876785,3618800\n2012-04-24,199.059998,202.479996,198.869995,200.000000,146.890335,5626300\n2012-04-25,202.020004,203.690002,201.800003,203.570007,149.512314,4003400\n2012-04-26,203.399994,206.210007,203.399994,205.580002,150.988586,3302700\n2012-04-27,206.470001,208.169998,205.910004,206.809998,151.891953,3496900\n2012-04-30,206.710007,207.960007,206.320007,207.080002,152.090240,2773200\n2012-05-01,207.179993,208.929993,206.710007,208.000000,152.765900,2715900\n2012-05-02,206.970001,208.270004,206.910004,208.059998,152.809982,2360300\n2012-05-03,208.270004,208.919998,206.550003,207.240005,152.207748,2826600\n2012-05-04,206.470001,207.110001,204.399994,204.990005,150.555252,4023600\n2012-05-07,203.960007,204.770004,202.899994,203.750000,149.644501,3373400\n2012-05-08,202.440002,203.059998,199.720001,201.479996,148.597244,3881500\n2012-05-09,199.990005,203.000000,199.059998,201.229996,148.412827,3742500\n2012-05-10,201.000000,203.250000,200.020004,200.600006,147.948181,3830500\n2012-05-11,199.960007,202.119995,199.949997,201.169998,148.368591,2391500\n2012-05-14,199.919998,200.710007,198.559998,199.440002,147.092651,3029200\n2012-05-15,199.440002,201.470001,198.759995,199.039993,146.797668,2987400\n2012-05-16,199.419998,201.350006,198.179993,199.729996,147.306519,5001000\n2012-05-17,199.669998,200.789993,197.639999,197.889999,145.949493,5626300\n2012-05-18,198.779999,198.779999,195.160004,195.880005,144.467072,5737100\n2012-05-21,195.979996,197.929993,194.630005,197.759995,145.853592,3831700\n2012-05-22,198.039993,198.259995,196.059998,196.820007,145.160355,3567100\n2012-05-23,195.529999,196.490005,193.199997,196.119995,144.644089,4100000\n2012-05-24,195.990005,196.279999,194.000000,196.089996,144.621979,3569300\n2012-05-25,195.110001,196.000000,194.000000,194.300003,143.301773,2901900\n2012-05-29,195.220001,198.080002,195.220001,196.460007,144.894791,3618500\n2012-05-30,194.800003,195.470001,193.770004,194.529999,143.471405,3602500\n2012-05-31,194.100006,194.929993,192.000000,192.899994,142.269241,9287500\n2012-06-01,190.119995,191.720001,188.600006,189.080002,139.451843,5206400\n2012-06-04,188.339996,189.380005,187.000000,188.539993,139.053619,4624500\n2012-06-05,187.919998,189.850006,187.559998,189.199997,139.540344,3556500\n2012-06-06,190.779999,194.000000,190.020004,193.990005,143.073120,3641300\n2012-06-07,195.279999,195.830002,193.940002,194.440002,143.405060,3701100\n2012-06-08,193.710007,195.139999,192.699997,195.139999,143.921295,2479200\n2012-06-11,196.600006,196.699997,192.369995,192.509995,141.981613,3273300\n2012-06-12,192.139999,194.669998,192.139999,194.550003,143.486160,3023700\n2012-06-13,194.360001,195.190002,192.350006,193.100006,142.416718,3247700\n2012-06-14,193.000000,195.830002,192.740005,195.100006,143.891800,3585000\n2012-06-15,196.080002,199.270004,195.399994,199.100006,146.841934,6389000\n2012-06-18,197.570007,199.639999,197.169998,198.289993,146.244492,3378900\n2012-06-19,198.830002,199.990005,198.800003,198.929993,146.716522,3297600\n2012-06-20,198.699997,199.740005,197.500000,198.779999,146.605911,3378200\n2012-06-21,199.070007,199.449997,193.190002,193.389999,142.630630,4316600\n2012-06-22,193.869995,194.880005,193.220001,193.699997,142.859283,8823000\n2012-06-25,192.479996,193.389999,191.679993,192.860001,142.239731,3211600\n2012-06-26,193.539993,193.679993,190.750000,191.949997,141.568588,3435900\n2012-06-27,192.139999,193.699997,190.899994,193.000000,142.342987,2762700\n2012-06-28,191.229996,192.080002,188.899994,191.399994,141.162933,3967300\n2012-06-29,194.550003,195.809998,192.410004,195.580002,144.245789,5259600\n2012-07-02,196.360001,197.199997,194.850006,195.830002,144.430191,2827000\n2012-07-03,195.460007,196.339996,194.910004,195.929993,144.503906,1450400\n2012-07-05,194.880005,196.850006,193.630005,195.289993,144.031921,2690200\n2012-07-06,193.919998,193.940002,189.740005,191.410004,141.170364,4952900\n2012-07-09,190.759995,191.000000,188.050003,189.669998,139.887024,3988100\n2012-07-10,190.300003,191.139999,185.600006,186.259995,137.372070,4690300\n2012-07-11,186.220001,187.360001,183.509995,185.250000,136.627167,5456100\n2012-07-12,184.250000,184.389999,181.850006,183.089996,135.034088,4931300\n2012-07-13,183.460007,186.330002,183.029999,186.009995,137.187668,3933000\n2012-07-16,185.580002,186.100006,184.580002,184.789993,136.287872,3144400\n2012-07-17,185.729996,186.289993,183.199997,183.649994,135.447067,5158600\n2012-07-18,184.149994,188.589996,183.550003,188.250000,138.839737,8019500\n2012-07-19,193.399994,196.850006,192.970001,195.339996,144.068787,10395400\n2012-07-20,194.089996,194.899994,192.169998,192.449997,141.937347,4789700\n2012-07-23,189.779999,191.300003,188.199997,190.830002,140.742523,3904500\n2012-07-24,190.919998,191.320007,188.559998,190.339996,140.381134,3597100\n2012-07-25,190.309998,192.770004,189.320007,191.080002,140.926926,3833800\n2012-07-26,193.490005,194.949997,192.570007,193.949997,143.043625,3282900\n2012-07-27,195.100006,197.410004,193.949997,196.389999,144.843216,4177300\n2012-07-30,196.320007,197.839996,195.919998,196.679993,145.057083,2787000\n2012-07-31,196.500000,197.580002,195.880005,195.979996,144.540833,3507000\n2012-08-01,196.960007,197.850006,194.720001,195.179993,143.950760,2559300\n2012-08-02,194.160004,196.600006,193.020004,194.449997,143.412415,2812600\n2012-08-03,196.479996,198.949997,196.160004,198.520004,146.414108,3278100\n2012-08-06,198.759995,199.940002,198.520004,198.759995,146.591095,2337800\n2012-08-07,199.429993,200.880005,198.800003,199.929993,147.454056,3209400\n2012-08-08,198.270004,199.690002,198.160004,199.029999,147.417023,2068300\n2012-08-09,198.619995,199.460007,197.889999,198.419998,146.965225,2160100\n2012-08-10,197.869995,199.369995,197.240005,199.289993,147.609589,2600500\n2012-08-13,198.880005,199.979996,197.789993,199.009995,147.402206,2418300\n2012-08-14,198.880005,199.330002,197.720001,198.289993,146.868927,2562300\n2012-08-15,198.899994,199.330002,197.919998,198.399994,146.950378,2111800\n2012-08-16,198.770004,201.320007,198.119995,200.839996,148.757690,2729500\n2012-08-17,201.080002,202.000000,200.660004,201.220001,149.039139,2551800\n2012-08-20,200.690002,201.130005,200.029999,200.500000,148.505768,2336000\n2012-08-21,200.990005,201.000000,198.369995,198.649994,147.135590,3111300\n2012-08-22,198.639999,198.649994,196.899994,197.250000,146.098618,3296100\n2012-08-23,197.039993,197.369995,195.440002,195.699997,144.950546,2757400\n2012-08-24,194.960007,198.110001,194.199997,197.770004,146.483765,2639500\n2012-08-27,197.960007,198.300003,195.610001,195.690002,144.943146,2498800\n2012-08-28,195.559998,196.110001,194.500000,194.869995,144.335754,2539200\n2012-08-29,195.130005,196.039993,194.899994,195.080002,144.491333,2141400\n2012-08-30,194.770004,195.470001,193.179993,193.369995,143.224792,2740900\n2012-08-31,194.309998,195.949997,193.460007,194.850006,144.320984,3193300\n2012-09-04,196.610001,197.169998,193.250000,194.539993,144.091324,4514400\n2012-09-05,194.410004,195.850006,193.889999,195.039993,144.461685,3312500\n2012-09-06,196.259995,199.460007,196.110001,199.100006,147.468872,3931700\n2012-09-07,199.119995,199.500000,198.080002,199.500000,147.765106,3413700\n2012-09-10,199.389999,201.820007,198.729996,200.949997,148.839127,4208000\n2012-09-11,200.550003,203.460007,200.509995,203.270004,150.557495,3910600\n2012-09-12,203.520004,204.649994,202.960007,203.770004,150.927856,3284000\n2012-09-13,204.380005,206.809998,203.460007,206.360001,152.846191,3879600\n2012-09-14,206.240005,207.649994,206.050003,206.809998,153.179489,4057100\n2012-09-17,205.550003,207.990005,205.550003,207.149994,153.431335,3275100\n2012-09-18,206.880005,207.880005,206.479996,207.070007,153.372086,2476100\n2012-09-19,207.550003,207.570007,206.009995,206.429993,152.897995,2605600\n2012-09-20,205.850006,206.990005,205.300003,206.179993,152.712860,3739100\n2012-09-21,207.360001,207.940002,205.919998,205.979996,152.564728,12771500\n2012-09-24,205.020004,206.059998,204.899994,205.289993,152.053650,3511100\n2012-09-25,205.600006,207.320007,204.949997,204.979996,151.824036,3345200\n2012-09-26,205.050003,205.979996,203.899994,204.000000,151.098190,3423300\n2012-09-27,204.369995,206.899994,204.139999,205.910004,152.512863,2771900\n2012-09-28,205.660004,208.320007,205.309998,207.449997,153.653488,4910900\n2012-10-01,208.009995,211.750000,207.940002,210.470001,155.890381,5456900\n2012-10-02,210.960007,211.470001,208.500000,209.839996,155.423737,3321000\n2012-10-03,209.940002,211.300003,209.300003,210.509995,155.920013,3192300\n2012-10-04,210.279999,210.970001,208.529999,210.389999,155.831100,2957500\n2012-10-05,211.149994,211.789993,210.059998,210.589996,155.979248,2858400\n2012-10-08,210.020004,210.639999,209.210007,209.820007,155.408936,1982600\n2012-10-09,209.949997,210.740005,207.699997,207.990005,154.053497,3580400\n2012-10-10,207.820007,208.229996,205.050003,205.820007,152.446228,4024500\n2012-10-11,206.570007,207.270004,205.630005,205.759995,152.401764,2910000\n2012-10-12,205.639999,207.960007,205.559998,207.800003,153.912735,2712000\n2012-10-15,208.880005,209.399994,207.820007,208.929993,154.749741,3060900\n2012-10-16,209.940002,211.000000,209.470001,211.000000,156.282928,5632100\n2012-10-17,201.210007,203.410004,198.550003,200.630005,148.602112,12673900\n2012-10-18,199.910004,200.139999,194.070007,194.960007,144.402451,9295900\n2012-10-19,195.289993,196.080002,193.179993,193.360001,143.217377,6620300\n2012-10-22,193.710007,194.679993,192.440002,194.399994,143.987686,4402500\n2012-10-23,193.529999,194.000000,190.940002,191.250000,141.654541,4427400\n2012-10-24,192.440002,193.289993,190.559998,190.720001,141.261993,3738000\n2012-10-25,191.410004,192.440002,190.710007,191.600006,141.913773,3249600\n2012-10-26,191.490005,193.869995,191.470001,193.270004,143.150711,4006500\n2012-10-31,194.800003,196.410004,193.630005,194.529999,144.083969,6052300\n2012-11-01,194.679993,197.889999,194.550003,197.149994,146.024536,3758800\n2012-11-02,197.529999,198.000000,193.289993,193.429993,143.269241,4260100\n2012-11-05,192.360001,194.970001,192.009995,194.139999,143.795120,2736200\n2012-11-06,195.259995,196.750000,194.679993,195.070007,144.483932,3281000\n2012-11-07,193.360001,193.679993,191.160004,191.160004,142.207520,4746200\n2012-11-08,191.399994,191.809998,190.089996,190.100006,141.419022,3542200\n2012-11-09,189.850006,191.639999,188.880005,189.639999,141.076752,3671600\n2012-11-12,190.029999,190.770004,187.410004,189.250000,140.786667,3067400\n2012-11-13,188.389999,190.880005,188.250000,188.320007,140.094788,3406700\n2012-11-14,189.139999,189.270004,185.279999,185.509995,138.004379,4404400\n2012-11-15,185.830002,187.199997,184.779999,185.850006,138.257309,3411700\n2012-11-16,186.330002,187.559998,185.100006,186.940002,139.068222,4660800\n2012-11-19,188.619995,190.389999,188.300003,190.350006,141.604996,3588900\n2012-11-20,189.880005,190.110001,188.250000,189.199997,140.749466,3170200\n2012-11-21,189.300003,190.889999,188.949997,190.289993,141.560333,5189600\n2012-11-23,191.000000,193.490005,190.800003,193.490005,143.940857,3877600\n2012-11-26,192.449997,193.369995,191.770004,192.880005,143.487091,5210300\n2012-11-27,192.080002,193.050003,191.000000,191.229996,142.259613,3290900\n2012-11-28,190.979996,192.039993,189.270004,191.979996,142.817551,3603600\n2012-11-29,192.750000,192.899994,190.199997,191.529999,142.482803,4077900\n2012-11-30,191.750000,192.000000,189.500000,190.070007,141.396652,4936400\n2012-12-03,190.759995,191.300003,188.360001,189.479996,140.957764,3349600\n2012-12-04,189.710007,190.750000,189.020004,189.360001,140.868500,3990700\n2012-12-05,189.009995,189.460007,186.940002,188.649994,140.340286,4202100\n2012-12-06,189.169998,190.179993,188.410004,189.699997,141.121399,3216600\n2012-12-07,190.139999,192.199997,190.110001,191.949997,142.795242,4091300\n2012-12-10,192.169998,193.539993,191.649994,192.619995,143.293655,3438500\n2012-12-11,193.179993,194.800003,193.149994,194.199997,144.469055,4144000\n2012-12-12,194.600006,194.750000,192.460007,192.949997,143.539108,4241900\n2012-12-13,192.179993,193.050003,191.369995,191.990005,142.824982,3623200\n2012-12-14,191.690002,193.399994,191.259995,191.759995,142.653885,3826900\n2012-12-17,191.759995,193.910004,191.759995,193.619995,144.037552,3792400\n2012-12-18,193.850006,195.919998,193.839996,195.690002,145.577499,4125900\n2012-12-19,195.460007,196.449997,195.000000,195.080002,145.123703,4270500\n2012-12-20,194.470001,194.949997,193.160004,194.770004,144.893066,4184500\n2012-12-21,193.100006,194.500000,191.570007,193.419998,143.888824,8225300\n2012-12-24,193.050003,193.830002,192.020004,192.399994,143.129990,1631200\n2012-12-26,192.210007,193.529999,190.949997,191.949997,142.795242,2776500\n2012-12-27,191.529999,193.279999,190.699997,192.710007,143.360626,3967600\n2012-12-28,191.110001,192.220001,189.830002,189.830002,141.218124,3536600\n2012-12-31,189.229996,191.679993,188.839996,191.550003,142.497650,4684900\n2013-01-02,194.089996,196.350006,193.800003,196.350006,146.068481,4234100\n2013-01-03,195.669998,196.289993,194.440002,195.270004,145.265015,3644700\n2013-01-04,194.190002,194.460007,192.779999,193.990005,144.312820,3380200\n2013-01-07,193.399994,193.779999,192.339996,193.139999,143.680496,2862300\n2013-01-08,192.919998,193.300003,191.600006,192.869995,143.479645,3026900\n2013-01-09,193.479996,193.490005,191.649994,192.320007,143.070541,3212000\n2013-01-10,192.649994,192.960007,191.279999,192.880005,143.487091,3608100\n2013-01-11,194.149994,195.000000,192.899994,194.449997,144.655029,3880400\n2013-01-14,192.820007,193.279999,191.750000,192.619995,143.293655,4172200\n2013-01-15,191.309998,192.729996,190.389999,192.500000,143.204376,4172100\n2013-01-16,192.000000,193.179993,191.350006,192.589996,143.271347,2962900\n2013-01-17,193.850006,194.460007,193.240005,193.649994,144.059891,3881600\n2013-01-18,194.029999,195.000000,193.800003,194.470001,144.669876,4559600\n2013-01-22,194.360001,196.080002,194.009995,196.080002,145.867599,7172300\n2013-01-23,203.500000,208.580002,203.360001,204.720001,152.295090,12530500\n2013-01-24,203.910004,205.059998,203.080002,204.419998,152.071930,4447200\n2013-01-25,204.449997,205.179993,204.130005,204.970001,152.481079,3358900\n2013-01-28,204.850006,206.220001,204.289993,204.929993,152.451279,2823700\n2013-01-29,204.339996,205.729996,203.639999,203.899994,151.685043,3617100\n2013-01-30,203.690002,204.880005,203.190002,203.520004,151.402359,2998400\n2013-01-31,203.320007,204.470001,202.960007,203.070007,151.067612,3091400\n2013-02-01,204.649994,205.350006,203.839996,205.179993,152.637283,3370700\n2013-02-04,204.190002,205.020004,203.570007,203.789993,151.603180,3188800\n2013-02-05,204.309998,204.750000,202.509995,202.789993,150.859299,3636900\n2013-02-06,200.389999,201.289993,199.559998,201.020004,150.172012,3624200\n2013-02-07,200.619995,200.910004,198.679993,199.740005,149.215790,3076700\n2013-02-08,199.970001,202.089996,199.679993,201.679993,150.665100,2893300\n2013-02-11,200.979996,201.949997,199.750000,200.160004,149.529572,2944700\n2013-02-12,200.009995,200.740005,199.020004,200.039993,149.439926,2461800\n2013-02-13,200.649994,200.949997,199.570007,200.089996,149.477249,2169800\n2013-02-14,199.729996,200.320007,199.259995,199.649994,149.148575,3294200\n2013-02-15,199.979996,201.250000,199.820007,200.979996,150.142166,3627800\n2013-02-19,200.600006,201.889999,200.220001,200.320007,149.649078,2998300\n2013-02-20,200.619995,201.720001,198.860001,199.309998,148.894562,3715400\n2013-02-21,198.630005,199.070007,198.110001,198.330002,148.162445,3922900\n2013-02-22,199.229996,201.089996,198.839996,201.089996,150.224304,3107900\n2013-02-25,201.669998,202.490005,197.509995,197.509995,147.549896,3844800\n2013-02-26,198.630005,199.899994,197.839996,199.139999,148.767563,3391600\n2013-02-27,198.889999,202.750000,198.600006,202.330002,151.150665,4185100\n2013-02-28,202.179993,203.119995,200.789993,200.830002,150.030106,4689200\n2013-03-01,200.649994,202.940002,199.360001,202.910004,151.583954,3308300\n2013-03-04,202.589996,205.190002,202.550003,205.190002,153.287231,3693400\n2013-03-05,205.860001,207.699997,205.690002,206.529999,154.288269,3807800\n2013-03-06,207.029999,208.490005,206.660004,208.380005,155.670319,3594800\n2013-03-07,208.289993,209.600006,208.240005,209.419998,156.447250,3884400\n2013-03-08,209.850006,210.740005,209.429993,210.380005,157.164413,3700500\n2013-03-11,210.039993,210.199997,209.039993,210.080002,156.940292,3049700\n2013-03-12,209.399994,210.729996,209.089996,210.550003,157.291443,3591600\n2013-03-13,210.199997,212.360001,209.770004,212.059998,158.419479,3355900\n2013-03-14,212.149994,215.860001,212.149994,215.800003,161.213455,5505500\n2013-03-15,215.380005,215.899994,213.410004,214.919998,160.556015,7930300\n2013-03-18,212.899994,214.500000,212.639999,213.210007,159.278610,3006000\n2013-03-19,214.130005,215.119995,211.830002,213.440002,159.450363,3198600\n2013-03-20,214.759995,215.820007,214.300003,215.059998,160.660614,3019000\n2013-03-21,212.960007,213.000000,210.110001,212.259995,158.568893,5830400\n2013-03-22,212.210007,213.169998,211.619995,212.080002,158.434418,3031500\n2013-03-25,212.539993,212.809998,210.050003,210.740005,157.433350,3242500\n2013-03-26,211.770004,212.500000,211.500000,212.360001,158.643585,2300300\n2013-03-27,210.960007,212.160004,210.100006,210.889999,157.545380,3223400\n2013-03-28,209.830002,213.440002,209.740005,213.300003,159.345795,3749900\n2013-04-01,212.800003,213.500000,211.250000,212.380005,158.658554,2144500\n2013-04-02,212.919998,214.710007,211.570007,214.360001,160.137650,3116800\n2013-04-03,214.320007,214.889999,212.630005,212.660004,158.867706,3128800\n2013-04-04,212.770004,212.929993,210.039993,211.309998,157.859207,3709500\n2013-04-05,209.100006,209.839996,206.339996,209.410004,156.439743,4148000\n2013-04-08,209.070007,209.320007,207.330002,209.320007,156.372574,2351200\n2013-04-09,209.559998,210.000000,208.610001,209.220001,156.297806,2577300\n2013-04-10,211.860001,212.509995,210.470001,212.000000,158.374649,3524200\n2013-04-11,211.500000,213.089996,210.850006,212.919998,159.061935,3655600\n2013-04-12,210.789993,211.490005,209.779999,211.380005,157.911438,3165400\n2013-04-15,210.440002,211.690002,209.259995,209.259995,156.327713,4218100\n2013-04-16,210.839996,212.000000,209.199997,212.000000,158.374649,2859500\n2013-04-17,210.529999,211.089996,209.500000,209.669998,156.634018,3269800\n2013-04-18,210.110001,210.250000,206.149994,207.149994,154.751434,6502000\n2013-04-19,195.740005,196.500000,189.759995,190.000000,141.939529,18847000\n2013-04-22,191.149994,191.380005,187.679993,187.830002,140.318436,9845400\n2013-04-23,189.270004,192.550003,188.610001,191.610001,143.142288,6296100\n2013-04-24,192.160004,192.500000,191.089996,191.710007,143.217026,3693900\n2013-04-25,192.690002,195.169998,192.320007,193.949997,144.890366,4650900\n2013-04-26,194.160004,194.710007,193.250000,194.309998,145.159317,3490300\n2013-04-29,194.779999,199.679993,194.649994,199.149994,148.775040,5932400\n2013-04-30,199.130005,202.589996,197.350006,202.539993,151.307556,7539900\n2013-05-01,201.869995,202.169998,199.199997,199.630005,149.133652,4899100\n2013-05-02,200.119995,202.429993,199.750000,202.389999,151.195480,3945100\n2013-05-03,203.940002,205.320007,203.750000,204.509995,152.779221,4492700\n2013-05-06,203.789993,203.990005,201.520004,202.779999,151.486862,4826500\n2013-05-07,202.809998,203.729996,201.649994,203.630005,152.121826,3451000\n2013-05-08,202.940002,204.850006,202.509995,204.820007,153.727997,3601700\n2013-05-09,204.690002,205.000000,202.720001,203.240005,152.542175,3542300\n2013-05-10,203.369995,204.529999,202.820007,204.470001,153.465317,3279200\n2013-05-13,204.179993,204.470001,202.220001,202.470001,151.964264,3648400\n2013-05-14,202.089996,203.669998,202.080002,203.210007,152.519638,3699700\n2013-05-15,202.250000,203.679993,202.039993,203.320007,152.602173,4028100\n2013-05-16,204.000000,206.589996,204.000000,204.690002,153.630402,4507000\n2013-05-17,205.250000,209.500000,204.990005,208.440002,156.444992,5704100\n2013-05-20,208.020004,209.149994,207.419998,207.600006,155.814545,3614500\n2013-05-21,207.240005,209.479996,207.000000,208.649994,156.602585,2982900\n2013-05-22,208.500000,210.149994,206.119995,206.990005,155.356689,5186800\n2013-05-23,205.479996,208.610001,205.130005,206.160004,154.733734,5179100\n2013-05-24,204.690002,206.429993,204.419998,205.720001,154.403519,3295800\n2013-05-28,207.440002,208.589996,207.160004,207.779999,155.949631,4011500\n2013-05-29,206.220001,208.419998,206.039993,207.919998,156.054749,3439400\n2013-05-30,206.970001,210.990005,206.970001,209.360001,157.135498,4399700\n2013-05-31,208.589996,211.979996,208.020004,208.020004,156.129730,4949000\n2013-06-03,208.250000,210.050003,207.330002,208.949997,156.827789,3322000\n2013-06-04,208.600006,209.000000,205.080002,206.190002,154.756287,3598300\n2013-06-05,205.160004,206.289993,202.399994,202.740005,152.166870,4215400\n2013-06-06,203.000000,204.199997,201.470001,203.800003,152.962479,3679400\n2013-06-07,204.850006,206.350006,204.110001,206.350006,154.876343,2953400\n2013-06-10,206.970001,206.979996,204.899994,205.020004,153.878098,2652300\n2013-06-11,203.169998,205.949997,202.509995,203.979996,153.097519,2814400\n2013-06-12,204.589996,205.229996,200.509995,201.199997,151.011017,3409800\n2013-06-13,201.009995,204.399994,200.339996,203.770004,152.939941,2899500\n2013-06-14,203.970001,204.740005,201.809998,202.199997,151.761597,2804500\n2013-06-17,203.440002,205.169998,202.550003,203.039993,152.391998,3219900\n2013-06-18,203.020004,206.089996,202.869995,204.869995,153.765533,3277800\n2013-06-19,204.440002,205.029999,201.929993,201.940002,151.566437,2846100\n2013-06-20,200.669998,201.699997,197.279999,197.350006,148.121399,4514800\n2013-06-21,198.500000,198.520004,193.539993,195.460007,146.702835,8914800\n2013-06-24,193.990005,194.910004,191.339996,193.539993,145.261795,4356200\n2013-06-25,195.309998,195.589996,193.149994,194.979996,146.342575,3846200\n2013-06-26,195.970001,196.229996,194.500000,194.860001,146.252518,3320200\n2013-06-27,196.050003,196.899994,195.289993,195.649994,146.845398,3514200\n2013-06-28,191.729996,192.660004,188.410004,191.110001,143.437958,10055800\n2013-07-01,192.149994,193.800003,191.119995,191.279999,143.565521,4442400\n2013-07-02,190.779999,193.229996,190.259995,191.500000,143.730652,3657700\n2013-07-03,190.979996,194.220001,190.509995,193.250000,145.044113,1872600\n2013-07-05,194.490005,195.160004,192.350006,194.929993,146.305023,2405400\n2013-07-08,195.600006,195.779999,194.610001,194.979996,146.342575,2947500\n2013-07-09,191.880005,192.800003,190.779999,191.300003,143.580536,5204200\n2013-07-10,191.509995,193.429993,191.270004,192.250000,144.293549,3892000\n2013-07-11,193.779999,194.110001,192.610001,192.800003,144.706390,4177500\n2013-07-12,193.070007,193.699997,191.589996,192.070007,144.158478,4494700\n2013-07-15,192.419998,194.889999,191.679993,194.000000,145.607040,5674700\n2013-07-16,194.039993,194.580002,192.679993,193.850006,145.494492,3745300\n2013-07-17,194.720001,194.889999,193.029999,194.550003,146.019852,6868400\n2013-07-18,198.270004,200.940002,195.990005,197.990005,148.601761,8393400\n2013-07-19,197.910004,197.990005,193.240005,193.539993,145.261795,6997600\n2013-07-22,193.399994,195.789993,193.279999,194.089996,145.674576,3398000\n2013-07-23,194.210007,196.429993,194.100006,194.979996,146.342575,2863800\n2013-07-24,195.949997,197.300003,195.860001,196.610001,147.565994,2957900\n2013-07-25,196.300003,197.830002,195.660004,197.220001,148.023819,3014300\n2013-07-26,196.589996,197.369995,195.000000,197.350006,148.121399,2485100\n2013-07-29,196.830002,197.190002,195.529999,196.210007,147.265778,2113700\n2013-07-30,196.990005,197.830002,195.809998,196.009995,147.115646,2663200\n2013-07-31,194.490005,196.910004,194.490005,195.039993,146.387604,3810000\n2013-08-01,196.649994,197.169998,195.410004,195.809998,146.965500,2877700\n2013-08-02,195.500000,195.500000,193.220001,195.160004,146.477737,3874000\n2013-08-05,195.160004,195.880005,194.350006,195.500000,146.732864,2490900\n2013-08-06,192.259995,192.509995,190.270004,190.990005,143.347916,5938500\n2013-08-07,189.600006,189.929993,188.050003,188.559998,142.231461,3901700\n2013-08-08,189.449997,189.869995,186.789993,187.929993,141.756302,4547600\n2013-08-09,188.000000,189.160004,187.000000,187.820007,141.673340,3249600\n2013-08-12,186.970001,189.559998,186.889999,189.089996,142.631302,3026500\n2013-08-13,189.539993,189.990005,187.559998,188.419998,142.125916,3542900\n2013-08-14,188.580002,188.929993,187.300003,187.529999,141.454544,2892300\n2013-08-15,186.229996,187.000000,185.449997,185.789993,140.142120,3692400\n2013-08-16,185.539993,186.460007,185.339996,185.339996,139.802612,3426400\n2013-08-19,185.300003,186.500000,183.979996,184.229996,138.965378,3248900\n2013-08-20,184.369995,185.630005,183.169998,184.559998,139.214279,3117800\n2013-08-21,184.669998,186.570007,184.279999,184.860001,139.440613,3551000\n2013-08-22,185.649994,186.250000,184.250000,185.190002,139.689499,2354300\n2013-08-23,185.339996,185.740005,184.570007,185.419998,139.862976,2292700\n2013-08-26,185.270004,187.000000,184.679993,184.740005,139.350067,2170400\n2013-08-27,183.630005,184.500000,182.570007,182.740005,137.841476,3190700\n2013-08-28,182.679993,183.470001,181.100006,182.160004,137.403915,3979200\n2013-08-29,181.960007,183.699997,181.440002,182.639999,137.766037,2980900\n2013-08-30,182.750000,182.990005,181.509995,182.270004,137.486954,2731000\n2013-09-03,183.630005,184.320007,182.509995,183.960007,138.761703,3487200\n2013-09-04,183.580002,184.190002,182.309998,183.130005,138.135681,2597900\n2013-09-05,183.350006,185.000000,183.070007,184.149994,138.905014,2867600\n2013-09-06,184.649994,184.990005,182.649994,183.029999,138.060196,2903500\n2013-09-09,183.679993,185.490005,183.309998,184.979996,139.531097,3017200\n2013-09-10,187.199997,187.649994,186.369995,186.600006,140.753052,3149600\n2013-09-11,186.830002,190.869995,186.820007,190.699997,143.845734,4962900\n2013-09-12,190.960007,191.320007,189.850006,190.729996,143.868332,3354800\n2013-09-13,191.210007,193.100006,191.000000,192.169998,144.954514,3710400\n2013-09-16,193.699997,194.809998,192.610001,193.149994,145.693787,3902400\n2013-09-17,193.419998,194.149994,191.830002,192.160004,144.947021,2930900\n2013-09-18,192.600006,194.889999,192.000000,194.419998,146.651749,3841800\n2013-09-19,194.179993,194.889999,193.220001,193.389999,145.874786,3178100\n2013-09-20,193.960007,194.429993,190.020004,190.020004,143.332825,8525900\n2013-09-23,190.059998,192.410004,189.330002,190.990005,144.064499,3340800\n2013-09-24,190.929993,191.559998,189.660004,189.970001,143.295074,3085300\n2013-09-25,190.139999,190.619995,188.500000,189.470001,142.917923,2654500\n2013-09-26,190.100006,191.759995,189.460007,190.220001,143.483627,2093600\n2013-09-27,188.869995,188.940002,186.449997,186.919998,140.994461,3905500\n2013-09-30,185.559998,186.740005,184.339996,185.179993,139.681961,3978200\n2013-10-01,185.339996,186.649994,184.649994,186.380005,140.587143,2681200\n2013-10-02,185.539993,186.309998,184.410004,184.960007,139.516006,3617100\n2013-10-03,184.699997,184.960007,183.000000,183.860001,138.686264,3211800\n2013-10-04,184.169998,185.130005,183.580002,184.100006,138.867310,2863600\n2013-10-07,181.850006,183.309998,181.850006,182.009995,137.290833,3966400\n2013-10-08,181.889999,181.990005,178.710007,178.720001,134.809174,5578300\n2013-10-09,179.369995,181.669998,179.100006,181.320007,136.770309,4423500\n2013-10-10,183.169998,184.770004,182.360001,184.770004,139.372711,3658900\n2013-10-11,185.250000,186.229996,184.119995,186.160004,140.421143,3232600\n2013-10-14,185.410004,186.990005,184.419998,186.970001,141.032211,2663100\n2013-10-15,185.740005,185.940002,184.220001,184.660004,139.289764,3365100\n2013-10-16,185.419998,186.729996,184.990005,186.729996,140.851151,6718000\n2013-10-17,173.839996,177.000000,172.570007,174.830002,131.874908,22368900\n2013-10-18,174.800003,175.000000,173.250000,173.779999,131.082870,10548000\n2013-10-21,174.419998,174.750000,172.630005,172.860001,130.388931,7098700\n2013-10-22,173.350006,175.570007,172.949997,174.970001,131.980530,6977300\n2013-10-23,175.089996,175.990005,174.399994,175.770004,132.583984,5409400\n2013-10-24,176.429993,177.889999,176.250000,177.800003,134.115189,5533300\n2013-10-25,178.429993,179.100006,176.259995,176.850006,133.398575,4842800\n2013-10-28,177.039993,177.889999,176.199997,177.350006,133.775742,3712700\n2013-10-29,177.619995,182.320007,177.500000,182.119995,137.373840,8904600\n2013-10-30,181.690002,182.179993,179.860001,180.149994,135.887756,5273700\n2013-10-31,179.649994,181.669998,179.039993,179.210007,135.178757,4318100\n2013-11-01,179.809998,180.339996,178.880005,179.229996,135.193863,3644500\n2013-11-04,179.899994,180.800003,179.339996,180.270004,135.978348,3483300\n2013-11-05,179.539993,179.800003,177.710007,177.850006,134.152893,6096800\n2013-11-06,177.910004,179.750000,177.779999,179.190002,135.889511,4560700\n2013-11-07,179.600006,181.389999,179.600006,180.000000,136.503815,5219500\n2013-11-08,178.830002,180.080002,177.350006,179.990005,136.496292,6275000\n2013-11-11,180.190002,183.389999,180.039993,182.880005,138.687912,5222300\n2013-11-12,182.529999,184.050003,182.259995,183.070007,138.832016,4258500\n2013-11-13,182.270004,183.550003,181.589996,183.550003,139.195953,4704400\n2013-11-14,180.479996,183.199997,179.660004,182.210007,138.179779,6321500\n2013-11-15,182.380005,183.279999,181.160004,183.190002,138.922958,5176100\n2013-11-18,183.520004,184.990005,183.270004,184.470001,139.893646,5344900\n2013-11-19,184.630005,186.199997,184.149994,185.250000,140.485199,4577000\n2013-11-20,185.220001,186.240005,184.649994,185.190002,140.439697,3645800\n2013-11-21,185.539993,185.750000,183.410004,184.130005,139.635788,4459500\n2013-11-22,183.500000,184.990005,179.919998,181.300003,137.489700,7610200\n2013-11-25,180.250000,180.750000,177.820007,178.940002,135.699966,7161900\n2013-11-26,178.669998,178.940002,177.309998,177.309998,134.463867,5756000\n2013-11-27,177.830002,180.179993,177.820007,178.970001,135.722672,4596500\n2013-11-29,179.210007,180.759995,179.000000,179.679993,136.261093,2870500\n2013-12-02,179.460007,179.589996,177.119995,177.479996,134.592789,4560000\n2013-12-03,177.000000,178.229996,175.639999,176.080002,133.531036,5864000\n2013-12-04,175.369995,177.500000,175.160004,175.740005,133.273224,5267400\n2013-12-05,176.149994,176.860001,175.279999,176.080002,133.531036,4384900\n2013-12-06,176.699997,178.000000,176.009995,177.669998,134.736847,4739800\n2013-12-09,177.990005,178.149994,176.830002,177.460007,134.577621,3796600\n2013-12-10,176.899994,177.669998,176.059998,177.119995,134.319748,4127800\n2013-12-11,177.000000,177.759995,175.100006,175.199997,132.863724,4090400\n2013-12-12,175.059998,175.800003,173.300003,173.369995,131.475906,5671600\n2013-12-13,173.520004,174.380005,172.729996,172.800003,131.043671,4184400\n2013-12-16,173.220001,178.350006,172.729996,177.850006,134.873367,7517000\n2013-12-17,177.360001,177.490005,175.119995,175.759995,133.288361,5471900\n2013-12-18,176.449997,178.740005,174.850006,178.699997,135.517960,5697700\n2013-12-19,177.880005,180.539993,177.880005,180.220001,136.670670,5927000\n2013-12-20,180.119995,182.000000,180.020004,180.020004,136.518982,7653500\n2013-12-23,181.050003,182.929993,180.610001,182.229996,138.194946,4079900\n2013-12-24,181.960007,183.500000,181.910004,183.220001,138.945709,1613600\n2013-12-26,183.559998,185.559998,183.509995,185.350006,140.561035,3325700\n2013-12-27,185.839996,186.500000,184.559998,185.080002,140.356262,3381600\n2013-12-30,185.320007,186.699997,184.669998,186.410004,141.364868,3018600\n2013-12-31,186.490005,187.789993,186.300003,187.570007,142.244568,3619700\n2014-01-02,187.210007,187.399994,185.199997,185.529999,140.697495,4546500\n2014-01-03,185.830002,187.350006,185.300003,186.639999,141.539261,4063200\n2014-01-06,187.149994,187.360001,185.300003,186.000000,141.053940,4067800\n2014-01-07,186.389999,190.350006,186.380005,189.710007,143.867477,5932300\n2014-01-08,189.330002,189.419998,187.259995,187.970001,142.547913,4603700\n2014-01-09,189.020004,189.500000,186.550003,187.380005,142.100449,4321300\n2014-01-10,188.309998,188.570007,186.279999,187.259995,142.009460,4022400\n2014-01-13,186.259995,186.949997,183.860001,184.160004,139.658600,5784700\n2014-01-14,185.059998,186.429993,183.880005,185.919998,140.993225,4619200\n2014-01-15,185.820007,188.649994,185.490005,187.740005,142.373489,4816500\n2014-01-16,187.529999,188.990005,186.800003,188.759995,143.146988,4770300\n2014-01-17,188.039993,190.809998,187.860001,190.089996,144.155609,7644600\n2014-01-21,190.229996,190.389999,186.789993,188.429993,142.896774,11076300\n2014-01-22,181.279999,183.500000,179.669998,182.250000,138.210129,13796100\n2014-01-23,181.429993,183.720001,180.710007,182.729996,138.574127,6973900\n2014-01-24,181.250000,182.809998,179.639999,179.639999,136.230804,6890600\n2014-01-27,179.610001,179.649994,177.660004,177.899994,134.911270,5208600\n2014-01-28,178.050003,178.449997,176.160004,176.850006,134.114990,5333300\n2014-01-29,175.979996,178.529999,175.889999,176.399994,133.773727,4970900\n2014-01-30,177.169998,177.860001,176.360001,177.360001,134.501740,4853700\n2014-01-31,176.110001,177.839996,175.339996,176.679993,133.986053,5193400\n2014-02-03,176.020004,176.020004,172.720001,172.899994,131.119507,7186800\n2014-02-04,173.529999,173.750000,172.360001,172.839996,131.073975,4349800\n2014-02-05,172.190002,174.970001,172.190002,174.240005,132.135681,4712300\n2014-02-06,173.970001,174.850006,173.789993,174.669998,133.187943,4292200\n2014-02-07,175.639999,177.559998,175.070007,177.250000,135.155258,4692900\n2014-02-10,176.970001,177.649994,176.250000,177.139999,135.071350,3540400\n2014-02-11,176.809998,180.389999,176.800003,179.699997,137.023422,4647300\n2014-02-12,179.520004,181.250000,179.259995,180.240005,137.435165,3983000\n2014-02-13,178.220001,182.360001,177.860001,181.839996,138.655136,4482000\n2014-02-14,181.259995,184.429993,180.990005,183.690002,140.065811,4659900\n2014-02-18,183.179993,184.000000,182.320007,183.190002,139.684555,4435200\n2014-02-19,182.740005,185.649994,182.410004,182.949997,139.501572,4671500\n2014-02-20,182.960007,184.860001,182.789993,184.259995,140.500412,4968200\n2014-02-21,184.250000,185.710007,182.619995,182.789993,139.379547,5699300\n2014-02-24,182.820007,185.160004,182.820007,183.449997,139.882843,4595300\n2014-02-25,183.520004,184.600006,182.880005,183.229996,139.715012,3902300\n2014-02-26,183.940002,185.279999,183.559998,184.059998,140.347931,3740700\n2014-02-27,183.830002,185.949997,183.809998,185.270004,141.270584,3827800\n2014-02-28,185.380005,186.119995,183.649994,185.169998,141.194321,4667900\n2014-03-03,183.330002,184.639999,182.820007,184.259995,140.500412,3950100\n2014-03-04,185.809998,187.160004,185.679993,186.440002,142.162766,4733000\n2014-03-05,186.570007,187.949997,186.399994,187.139999,142.696503,3485200\n2014-03-06,187.369995,188.389999,186.899994,187.639999,143.077682,3817300\n2014-03-07,188.350006,188.919998,187.179993,187.679993,143.108246,4117800\n2014-03-10,187.550003,188.369995,185.850006,186.389999,142.124573,4591200\n2014-03-11,187.410004,188.449997,186.039993,186.759995,142.406738,4229500\n2014-03-12,186.009995,187.449997,185.889999,186.220001,141.994980,4833000\n2014-03-13,186.410004,187.000000,183.710007,183.899994,140.225922,4913200\n2014-03-14,183.889999,184.289993,182.210007,182.210007,138.937256,5490300\n2014-03-17,182.660004,186.350006,182.660004,185.809998,141.682327,4938100\n2014-03-18,185.990005,187.899994,185.539993,186.809998,142.444839,3961300\n2014-03-19,185.600006,186.699997,183.500000,184.710007,140.843628,4323900\n2014-03-20,184.470001,188.259995,184.169998,187.899994,143.275986,5062600\n2014-03-21,188.500000,188.699997,186.399994,186.669998,142.338120,12535200\n2014-03-24,187.429993,189.440002,187.369995,188.250000,143.542877,5738500\n2014-03-25,188.759995,195.399994,188.699997,195.039993,148.720337,10912700\n2014-03-26,194.979996,195.630005,191.960007,192.619995,146.875015,6851700\n2014-03-27,191.910004,192.669998,189.320007,189.830002,144.747650,6767700\n2014-03-28,189.940002,192.619995,189.110001,190.449997,145.220413,5194400\n2014-03-31,191.639999,193.770004,191.399994,192.490005,146.775909,8537300\n2014-04-01,193.119995,195.130005,192.779999,194.500000,148.308563,5394100\n2014-04-02,194.240005,194.500000,192.490005,193.550003,147.584167,4924100\n2014-04-03,193.199997,193.380005,192.350006,192.690002,146.928452,4091100\n2014-04-04,193.119995,193.970001,191.279999,191.770004,146.226913,6089900\n2014-04-07,191.720001,195.309998,191.570007,194.520004,148.323822,6740500\n2014-04-08,193.889999,194.169998,192.690002,193.289993,147.385925,5125000\n2014-04-09,193.880005,197.000000,193.600006,196.639999,149.940323,5480100\n2014-04-10,196.059998,199.210007,195.660004,195.679993,149.208313,8417900\n2014-04-11,195.039993,197.000000,194.270004,195.190002,148.834702,4835000\n2014-04-14,196.240005,198.240005,195.880005,197.770004,150.802017,5431100\n2014-04-15,195.979996,197.410004,195.419998,197.020004,150.230103,5351300\n2014-04-16,198.050003,198.710007,195.000000,196.399994,149.757339,8527300\n2014-04-17,187.250000,190.699997,187.009995,190.009995,144.884872,11249600\n2014-04-21,189.800003,192.809998,189.740005,192.270004,146.608139,5419700\n2014-04-22,192.009995,193.000000,191.199997,192.149994,146.516663,3878600\n2014-04-23,191.789993,192.410004,190.110001,191.729996,146.196411,4736400\n2014-04-24,192.220001,192.220001,190.029999,190.220001,145.044998,4407100\n2014-04-25,190.539993,190.669998,189.110001,189.630005,144.595154,3871000\n2014-04-28,191.139999,193.990005,190.580002,193.139999,147.271561,5638300\n2014-04-29,193.589996,195.940002,193.410004,195.110001,148.773712,4626300\n2014-04-30,194.380005,196.860001,194.350006,196.470001,149.810760,4206800\n2014-05-01,196.309998,196.740005,193.149994,193.529999,147.568893,3674000\n2014-05-02,193.750000,193.839996,191.250000,191.440002,145.975327,3049900\n2014-05-05,191.050003,191.490005,189.800003,191.259995,145.838058,2222100\n2014-05-06,190.929993,190.949997,189.250000,190.029999,144.900162,3188700\n2014-05-07,189.339996,190.300003,186.929993,189.300003,145.183929,3821000\n2014-05-08,189.160004,190.570007,188.229996,188.910004,144.884827,2431900\n2014-05-09,188.979996,190.589996,188.369995,190.080002,145.782166,2261600\n2014-05-12,191.119995,193.020004,190.940002,192.570007,147.691849,3777400\n2014-05-13,192.789993,193.029999,191.759995,192.190002,147.400391,2226600\n2014-05-14,191.910004,191.990005,188.169998,188.720001,144.739105,5251500\n2014-05-15,189.070007,189.080002,186.179993,186.460007,143.005829,4202200\n2014-05-16,186.270004,187.410004,185.929993,187.059998,143.465927,3949500\n2014-05-19,186.610001,187.130005,186.039993,187.000000,143.419937,3270700\n2014-05-20,186.250000,186.699997,184.699997,184.889999,141.801651,3026500\n2014-05-21,185.850006,187.160004,184.949997,186.389999,142.952072,2988000\n2014-05-22,186.449997,186.449997,185.029999,185.679993,142.407532,2218000\n2014-05-23,185.839996,186.139999,185.309998,185.940002,142.606995,2562900\n2014-05-27,184.800003,185.649994,183.929993,184.779999,141.717316,4793800\n2014-05-28,184.479996,184.880005,182.940002,183.080002,140.413467,3721600\n2014-05-29,183.639999,183.779999,182.330002,183.759995,140.934998,2759900\n2014-05-30,183.380005,184.570007,182.490005,184.360001,141.395172,4620500\n2014-06-02,184.759995,186.279999,184.669998,185.690002,142.415237,3200500\n2014-06-03,185.550003,185.759995,184.119995,184.369995,141.402863,2517100\n2014-06-04,184.710007,185.449997,184.199997,184.509995,141.510208,2376800\n2014-06-05,184.660004,186.089996,183.919998,185.979996,142.637634,2852200\n2014-06-06,186.470001,187.649994,185.899994,186.369995,142.936752,3296700\n2014-06-09,186.220001,187.639999,185.960007,186.220001,142.821701,2728400\n2014-06-10,186.199997,186.220001,183.820007,184.289993,141.341492,4154900\n2014-06-11,183.610001,184.199997,182.009995,182.250000,139.776886,4061700\n2014-06-12,182.479996,182.550003,180.910004,181.220001,138.986969,4425300\n2014-06-13,182.000000,183.000000,181.520004,182.559998,140.014648,2773600\n2014-06-16,182.399994,182.710007,181.240005,182.350006,139.853607,3556200\n2014-06-17,181.899994,182.809998,181.559998,182.259995,139.784561,2460900\n2014-06-18,182.039993,183.610001,181.789993,183.600006,140.812317,3931800\n2014-06-19,184.119995,184.470001,182.360001,182.820007,140.214050,3551100\n2014-06-20,182.589996,182.669998,181.399994,181.550003,139.240051,10686800\n2014-06-23,181.919998,182.250000,181.000000,182.139999,139.692520,3231700\n2014-06-24,181.500000,183.000000,180.649994,180.880005,138.726166,3875400\n2014-06-25,180.250000,180.970001,180.059998,180.720001,138.603470,2762800\n2014-06-26,180.869995,181.369995,179.270004,180.369995,138.335022,3258500\n2014-06-27,179.770004,182.460007,179.660004,181.710007,139.362747,4575500\n2014-06-30,181.330002,181.929993,180.259995,181.270004,139.025269,4223800\n2014-07-01,181.699997,187.270004,181.699997,186.350006,142.921417,6643100\n2014-07-02,186.339996,188.990005,186.169998,188.389999,144.486023,5093000\n2014-07-03,188.389999,188.809998,187.350006,188.529999,144.593338,2422400\n2014-07-07,187.610001,188.270004,187.440002,188.039993,144.217560,2958700\n2014-07-08,187.649994,188.080002,186.369995,187.220001,143.588669,3135100\n2014-07-09,187.679993,188.899994,186.889999,188.419998,144.508987,3309600\n2014-07-10,186.440002,188.050003,186.210007,187.699997,143.956787,3177800\n2014-07-11,187.729996,188.350006,186.710007,188.000000,144.186890,2402500\n2014-07-14,188.550003,190.440002,188.529999,189.860001,145.613403,4501100\n2014-07-15,189.539993,190.080002,188.210007,188.490005,144.562698,4864700\n2014-07-16,192.240005,193.360001,190.759995,192.360001,147.530777,7812600\n2014-07-17,192.360001,195.949997,192.000000,192.490005,147.630493,8872300\n2014-07-18,191.960007,193.440002,190.000000,192.500000,147.638153,8166400\n2014-07-21,191.300003,191.699997,189.250000,190.850006,146.372681,4154400\n2014-07-22,191.589996,194.720001,191.559998,194.089996,148.857635,4853000\n2014-07-23,194.110001,194.899994,193.570007,193.630005,148.504776,3584200\n2014-07-24,193.949997,195.619995,193.750000,195.240005,149.739609,3612700\n2014-07-25,195.300003,195.899994,193.789993,194.399994,149.095398,3376400\n2014-07-28,194.300003,196.399994,193.649994,195.779999,150.153748,3242400\n2014-07-29,195.300003,195.889999,194.539993,194.570007,149.225769,3264100\n2014-07-30,195.199997,195.990005,192.899994,194.000000,148.788528,3943800\n2014-07-31,192.839996,194.289993,191.539993,191.669998,147.001602,4207500\n2014-08-01,190.500000,191.500000,188.860001,189.149994,145.068878,5181100\n2014-08-04,189.350006,189.949997,188.600006,189.639999,145.444702,2125900\n2014-08-05,188.750000,189.199997,186.440002,187.100006,143.496628,3307900\n2014-08-06,185.360001,186.880005,184.440002,185.970001,143.473480,3847000\n2014-08-07,186.639999,186.679993,183.580002,184.300003,142.185104,2708600\n2014-08-08,184.399994,186.669998,183.580002,186.630005,143.982651,2781500\n2014-08-11,187.809998,188.360001,186.279999,187.470001,144.630737,2527200\n2014-08-12,187.449997,188.690002,186.809998,187.339996,144.530441,1858600\n2014-08-13,188.000000,188.479996,187.369995,187.949997,145.001022,1795000\n2014-08-14,187.570007,188.169998,186.929993,187.880005,144.947037,1929500\n2014-08-15,187.850006,188.880005,186.789993,187.380005,144.561310,2814800\n2014-08-18,188.100006,189.809998,187.759995,189.360001,146.088837,2420300\n2014-08-19,190.039993,190.250000,189.360001,190.070007,146.636597,2040100\n2014-08-20,189.860001,190.389999,189.250000,190.100006,146.659729,2177600\n2014-08-21,190.899994,192.070007,190.500000,191.229996,147.531494,2496500\n2014-08-22,190.770004,191.880005,190.289993,190.410004,146.898895,1940300\n2014-08-25,191.389999,191.809998,190.710007,191.160004,147.477509,1723600\n2014-08-26,191.020004,193.529999,191.020004,192.990005,148.889313,3175400\n2014-08-27,193.029999,194.130005,191.559998,192.250000,148.318390,2190200\n2014-08-28,191.470001,192.300003,190.660004,192.000000,148.125549,1503600\n2014-08-29,192.279999,192.750000,191.139999,192.300003,148.356964,2909400\n2014-09-02,192.679993,192.970001,190.929993,191.559998,147.786072,2679700\n2014-09-03,192.389999,192.949997,191.860001,191.949997,148.086960,1822800\n2014-09-04,191.690002,192.690002,190.059998,190.679993,147.107162,2865000\n2014-09-05,190.529999,191.750000,190.089996,191.199997,147.508347,2260200\n2014-09-08,190.750000,191.199997,189.509995,190.139999,146.690613,2524200\n2014-09-09,190.339996,190.740005,189.779999,189.990005,146.574875,2403600\n2014-09-10,190.119995,192.149994,190.100006,191.539993,147.770676,2764000\n2014-09-11,191.080002,192.779999,190.119995,191.720001,147.909531,2298500\n2014-09-12,191.470001,191.600006,190.570007,191.279999,147.570084,2901000\n2014-09-15,191.419998,192.490005,190.580002,191.809998,147.978973,2456400\n2014-09-16,191.250000,193.570007,190.820007,192.960007,148.866180,2561500\n2014-09-17,193.220001,193.639999,192.300003,192.800003,148.742722,3210800\n2014-09-18,192.789993,194.130005,192.710007,193.750000,149.475647,2963300\n2014-09-19,194.539993,195.000000,193.190002,194.000000,149.668488,8852000\n2014-09-22,193.720001,194.139999,192.630005,193.110001,148.981934,3318000\n2014-09-23,192.750000,193.070007,191.520004,191.619995,147.832382,3301800\n2014-09-24,191.000000,192.449997,189.880005,192.309998,148.364700,3082600\n2014-09-25,192.050003,192.500000,188.970001,189.009995,145.818817,4151400\n2014-09-26,188.929993,190.330002,188.610001,190.059998,146.628860,2493900\n2014-09-29,188.509995,189.960007,188.119995,189.639999,146.304871,2336300\n2014-09-30,189.639999,190.850006,189.149994,189.830002,146.451462,2932600\n2014-10-01,189.910004,190.399994,186.789993,187.169998,144.399277,3723200\n2014-10-02,187.660004,187.779999,186.240005,186.910004,144.198700,2283100\n2014-10-03,188.110001,189.369995,187.559998,188.669998,145.556488,3071500\n2014-10-06,189.690002,190.889999,188.710007,189.039993,145.841934,2099500\n2014-10-07,187.770004,188.119995,185.539993,185.710007,143.272903,2991300\n2014-10-08,185.970001,189.600006,185.610001,189.360001,146.088837,2984800\n2014-10-09,189.119995,189.500000,186.089996,186.419998,143.820618,2625400\n2014-10-10,185.860001,187.740005,185.100006,185.929993,143.442596,5090200\n2014-10-13,185.490005,186.649994,183.419998,183.520004,141.583344,3596700\n2014-10-14,184.889999,185.720001,183.589996,183.800003,141.799347,3924700\n2014-10-15,182.460007,183.789993,178.750000,181.750000,140.217804,6895800\n2014-10-16,179.800003,181.479996,178.690002,179.839996,138.744278,5578600\n2014-10-17,181.240005,182.839996,180.220001,182.050003,140.449249,4350200\n2014-10-20,166.850006,170.330002,166.690002,169.100006,130.458481,23416500\n2014-10-21,166.399994,166.679993,161.679993,163.229996,125.929840,20949800\n2014-10-22,162.410004,165.410004,161.100006,161.789993,124.818924,11084800\n2014-10-23,162.119995,162.830002,161.539993,162.179993,125.119820,7599400\n2014-10-24,162.080002,162.440002,161.449997,162.080002,125.042664,6652100\n2014-10-27,162.000000,162.910004,161.809998,161.869995,124.880669,4989100\n2014-10-28,162.000000,163.600006,161.800003,163.600006,126.215302,7895300\n2014-10-29,164.330002,164.619995,162.759995,163.460007,126.107307,4739300\n2014-10-30,163.500000,164.619995,163.020004,164.350006,126.793938,3896000\n2014-10-31,165.479996,165.589996,163.619995,164.399994,126.832520,5818000\n2014-11-03,164.250000,164.539993,163.380005,164.360001,126.801643,4688200\n2014-11-04,164.339996,164.360001,162.240005,162.649994,125.482422,4246900\n2014-11-05,163.130005,163.539993,161.559998,161.820007,124.842079,4104700\n2014-11-06,161.279999,161.529999,160.050003,161.460007,125.416862,4067600\n2014-11-07,161.419998,162.210007,160.850006,162.070007,125.890686,3494800\n2014-11-10,161.899994,164.470001,161.610001,163.490005,126.993767,4958200\n2014-11-11,163.699997,163.899994,162.600006,163.300003,126.846138,3534400\n2014-11-12,162.279999,163.000000,161.759995,161.919998,125.774185,3378200\n2014-11-13,162.000000,162.800003,161.800003,162.789993,126.449959,3239700\n2014-11-14,162.100006,164.490005,161.690002,164.160004,127.514137,4978400\n2014-11-17,164.160004,164.970001,163.720001,164.160004,127.514137,4798900\n2014-11-18,164.729996,164.750000,161.889999,161.889999,125.750893,5410100\n2014-11-19,162.050003,162.100006,160.960007,161.429993,125.393555,3802600\n2014-11-20,160.949997,161.500000,159.800003,160.639999,124.779900,4183100\n2014-11-21,161.830002,161.949997,160.750000,160.919998,124.997391,4076900\n2014-11-24,161.539993,163.860001,161.059998,162.149994,125.952843,6619000\n2014-11-25,162.649994,163.500000,161.559998,161.759995,125.649910,4062400\n2014-11-26,161.929993,162.100006,161.009995,161.949997,125.797462,3966000\n2014-11-28,162.750000,163.369995,161.440002,162.169998,125.968391,2405500\n2014-12-01,161.639999,163.320007,161.350006,161.539993,125.478996,4168400\n2014-12-02,162.470001,162.729996,161.639999,162.669998,126.356789,3465700\n2014-12-03,162.470001,164.520004,162.000000,164.520004,127.793831,6429100\n2014-12-04,164.009995,164.500000,163.009995,164.050003,127.428726,3859400\n2014-12-05,163.610001,164.500000,162.910004,163.270004,126.822800,3013500\n2014-12-08,163.289993,163.289993,161.539993,161.860001,125.727577,2851000\n2014-12-09,160.839996,163.020004,160.800003,162.990005,126.605347,3861200\n2014-12-10,163.009995,163.330002,160.029999,160.509995,124.678947,4072800\n2014-12-11,160.820007,162.929993,160.520004,161.070007,125.113930,3989600\n2014-12-12,160.250000,160.500000,155.330002,155.380005,120.694138,8611700\n2014-12-15,155.929993,156.740005,152.839996,153.059998,118.892021,6500300\n2014-12-16,152.029999,154.889999,150.500000,151.410004,117.610382,6782600\n2014-12-17,151.520004,153.309998,151.110001,151.929993,118.014297,5131000\n2014-12-18,153.580002,157.679993,153.300003,157.679993,122.480675,7302400\n2014-12-19,157.490005,160.410004,157.490005,158.509995,123.125420,8864900\n2014-12-22,158.330002,161.910004,158.330002,161.440002,125.401329,4682500\n2014-12-23,162.229996,162.899994,161.610001,162.240005,126.022812,4043300\n2014-12-24,162.880005,162.990005,161.610001,161.820007,125.696503,1868100\n2014-12-26,162.270004,163.089996,162.009995,162.339996,126.100395,1912200\n2014-12-29,162.000000,162.339996,159.449997,160.509995,124.678947,3331800\n2014-12-30,160.020004,160.820007,159.789993,160.050003,124.321655,2829900\n2014-12-31,160.410004,161.500000,160.380005,160.440002,124.624557,4011900\n2015-01-02,161.309998,163.309998,161.000000,162.059998,125.882919,5525500\n2015-01-05,161.270004,161.270004,159.190002,159.509995,123.902168,4880400\n2015-01-06,159.669998,159.960007,155.169998,156.070007,121.230103,6146700\n2015-01-07,157.199997,157.199997,154.029999,155.050003,120.437820,4701800\n2015-01-08,156.240005,159.039993,155.550003,158.419998,123.055511,4236800\n2015-01-09,158.419998,160.339996,157.250000,159.110001,123.591476,4488300\n2015-01-12,159.000000,159.250000,155.759995,156.440002,121.517525,4187600\n2015-01-13,157.259995,159.970001,155.679993,156.809998,121.804909,4377500\n2015-01-14,154.860001,156.490005,153.740005,155.800003,121.020386,4690300\n2015-01-15,156.690002,156.970001,154.160004,154.570007,120.064964,4248400\n2015-01-16,153.820007,157.630005,153.820007,157.139999,122.061211,5756000\n2015-01-20,156.699997,157.330002,154.029999,156.949997,121.913643,8392800\n2015-01-21,153.029999,154.500000,151.070007,152.089996,118.138557,11897100\n2015-01-22,151.940002,155.720001,151.759995,155.389999,120.701904,6120100\n2015-01-23,155.029999,157.600006,154.889999,155.869995,121.074738,4834800\n2015-01-26,158.259995,159.460007,155.770004,156.360001,121.455353,7888100\n2015-01-27,154.940002,155.089996,152.589996,153.669998,119.365852,5659600\n2015-01-28,154.000000,154.529999,151.550003,151.550003,117.719124,4495900\n2015-01-29,151.380005,155.580002,149.520004,155.479996,120.771828,8320800\n2015-01-30,153.910004,155.240005,153.039993,153.309998,119.086205,6563600\n2015-02-02,154.000000,154.660004,151.509995,154.660004,120.134850,4712200\n2015-02-03,154.750000,158.600006,154.750000,158.470001,123.094307,5539400\n2015-02-04,157.210007,158.710007,156.699997,156.960007,121.921432,3678500\n2015-02-05,157.289993,158.589996,157.149994,157.910004,122.659355,5253600\n2015-02-06,157.339996,158.080002,156.229996,156.720001,122.588951,3256500\n2015-02-09,156.000000,157.500000,155.399994,155.750000,121.830185,3057700\n2015-02-10,156.740005,158.559998,155.080002,158.559998,124.028221,4440600\n2015-02-11,157.759995,159.089996,157.169998,158.199997,123.746605,3626700\n2015-02-12,158.720001,159.500000,158.089996,158.520004,123.996941,3333100\n2015-02-13,158.779999,160.800003,158.639999,160.399994,125.467506,3706900\n2015-02-17,159.750000,161.410004,159.729996,160.960007,125.905563,2894500\n2015-02-18,161.860001,162.470001,160.639999,162.190002,126.867722,4358400\n2015-02-19,162.050003,164.490005,161.440002,163.889999,128.197449,3504400\n2015-02-20,163.639999,164.339996,162.089996,163.649994,128.009674,3353000\n2015-02-23,164.229996,164.399994,162.500000,162.910004,127.430893,2714400\n2015-02-24,162.490005,164.990005,161.509995,164.830002,128.932739,4701600\n2015-02-25,164.940002,164.960007,162.580002,162.809998,127.352631,4004600\n2015-02-26,163.740005,164.139999,159.770004,160.869995,125.835129,7110800\n2015-02-27,160.869995,162.289993,160.160004,161.940002,126.672134,4410000\n2015-03-02,161.940002,161.940002,159.809998,160.479996,125.530067,5917900\n2015-03-03,160.270004,161.750000,160.000000,161.029999,125.960297,3234400\n2015-03-04,160.539993,160.559998,158.720001,159.419998,124.700928,3633600\n2015-03-05,159.860001,161.500000,159.699997,161.179993,126.077606,3791700\n2015-03-06,160.190002,161.440002,158.059998,158.500000,123.981285,4540200\n2015-03-09,158.199997,161.149994,158.199997,160.770004,125.756920,5193900\n2015-03-10,159.600006,160.229996,157.809998,157.809998,123.441574,4601000\n2015-03-11,158.570007,159.139999,155.940002,156.800003,122.651505,5709900\n2015-03-12,156.270004,158.720001,156.270004,157.979996,123.574532,4567300\n2015-03-13,157.460007,157.520004,153.399994,154.279999,120.680359,6064100\n2015-03-16,155.050003,157.089996,154.800003,157.080002,122.870544,3749600\n2015-03-17,156.199997,157.289993,155.369995,156.960007,122.776688,3311700\n2015-03-18,156.850006,160.699997,155.800003,159.809998,125.006027,5738800\n2015-03-19,159.699997,160.919998,158.809998,159.809998,125.006027,3878600\n2015-03-20,160.949997,163.000000,160.350006,162.880005,127.407402,9006400\n2015-03-23,162.770004,165.350006,162.729996,164.630005,128.776321,5930100\n2015-03-24,164.789993,164.889999,162.899994,163.000000,127.501228,4346100\n2015-03-25,163.080002,163.080002,159.199997,159.199997,124.528839,5428900\n2015-03-26,159.270004,161.250000,158.910004,160.589996,125.616096,4396000\n2015-03-27,160.789993,160.899994,159.229996,160.399994,125.467506,3477900\n2015-03-30,161.309998,163.600006,161.250000,162.669998,127.243164,4138000\n2015-03-31,161.080002,162.330002,160.399994,160.500000,125.545715,4255400\n2015-04-01,160.229996,160.619995,158.389999,159.179993,124.513191,3700800\n2015-04-02,159.520004,162.539993,158.889999,160.449997,125.506630,4671600\n2015-04-06,159.690002,162.800003,158.699997,162.039993,126.750351,3465700\n2015-04-07,161.669998,163.839996,161.619995,162.070007,126.773796,3148000\n2015-04-08,161.720001,163.550003,161.009995,161.850006,126.601723,2524300\n2015-04-09,161.699997,162.470001,160.720001,162.339996,126.985016,2263500\n2015-04-10,162.339996,163.330002,161.250000,162.860001,127.391762,2515700\n2015-04-13,162.369995,164.000000,162.360001,162.380005,127.016319,3868900\n2015-04-14,162.419998,162.740005,160.789993,162.300003,126.953735,2719300\n2015-04-15,162.630005,164.960007,162.500000,164.130005,128.385178,3498800\n2015-04-16,163.309998,163.979996,162.539993,163.130005,127.602989,3136900\n2015-04-17,161.750000,161.860001,160.029999,160.669998,125.678680,4314400\n2015-04-20,162.100006,166.639999,161.899994,166.160004,129.973083,9609200\n2015-04-21,166.070007,167.380005,164.050003,164.259995,128.486877,9683600\n2015-04-22,164.389999,166.000000,162.889999,165.360001,129.347321,4024800\n2015-04-23,165.229996,171.910004,165.139999,170.240005,133.164520,8235600\n2015-04-24,170.229996,170.850006,168.740005,169.779999,132.804688,3888400\n2015-04-27,170.889999,171.490005,170.300003,170.729996,133.547806,3168600\n2015-04-28,170.830002,174.690002,170.020004,173.919998,136.043091,5816700\n2015-04-29,173.399994,175.130005,172.800003,174.399994,136.418518,4518400\n2015-04-30,173.770004,174.279999,170.300003,171.289993,133.985840,5062900\n2015-05-01,173.199997,174.000000,172.419998,173.669998,135.847534,3312100\n2015-05-04,174.470001,176.300003,173.699997,173.970001,136.082184,4028000\n2015-05-05,173.509995,174.229996,171.960007,173.080002,135.386032,3593600\n2015-05-06,172.899994,174.050003,168.860001,170.050003,134.022522,3612600\n2015-05-07,169.630005,171.979996,169.039993,170.990005,135.801559,2472000\n2015-05-08,172.940002,173.330002,172.240005,172.679993,137.143738,3092600\n2015-05-11,172.649994,172.990005,170.860001,171.119995,135.904785,2661000\n2015-05-12,170.550003,171.490005,168.839996,170.550003,135.452072,2962400\n2015-05-13,171.240005,172.740005,170.750000,172.279999,136.826065,2457500\n2015-05-14,173.500000,174.399994,173.220001,174.050003,138.231812,2439100\n2015-05-15,173.910004,174.410004,172.600006,173.259995,137.604401,2916600\n2015-05-18,173.440002,173.490005,172.300003,173.059998,137.445572,1970600\n2015-05-19,172.970001,173.750000,171.929993,173.479996,137.779099,2523000\n2015-05-20,173.330002,174.440002,172.460007,173.759995,138.001511,2300300\n2015-05-21,173.320007,174.139999,173.039993,173.339996,137.667953,2295600\n2015-05-22,173.039993,173.389999,172.190002,172.220001,136.778458,2849700\n2015-05-26,172.110001,172.119995,169.130005,170.130005,135.118561,3854200\n2015-05-27,171.160004,172.479996,170.490005,172.000000,136.603714,2764400\n2015-05-28,171.449997,171.839996,170.660004,171.710007,136.373398,1731400\n2015-05-29,171.350006,171.350006,169.649994,169.649994,134.737320,4092000\n2015-06-01,170.210007,171.039993,169.029999,170.179993,135.158234,2985500\n2015-06-02,169.660004,170.449997,168.429993,169.649994,134.737320,2571400\n2015-06-03,170.500000,171.559998,169.630005,169.919998,134.951752,2131000\n2015-06-04,169.529999,170.600006,167.929993,168.380005,133.728699,3079300\n2015-06-05,168.250000,168.910004,167.199997,167.399994,132.950333,3100500\n2015-06-08,167.169998,167.279999,165.020004,165.339996,131.314285,3758700\n2015-06-09,165.339996,166.020004,163.369995,165.679993,131.584320,3395900\n2015-06-10,166.490005,169.389999,166.059998,168.919998,134.157547,4680500\n2015-06-11,169.259995,170.440002,168.539993,168.779999,134.046326,3464000\n2015-06-12,168.229996,168.300003,166.690002,166.990005,132.624710,3065100\n2015-06-15,166.990005,166.990005,164.250000,166.259995,132.044952,4245700\n2015-06-16,166.330002,167.399994,165.910004,166.839996,132.505585,3249800\n2015-06-17,167.000000,167.850006,166.100006,167.169998,132.767700,2863000\n2015-06-18,167.050003,168.720001,167.050003,168.250000,133.625397,3330900\n2015-06-19,167.619995,168.419998,166.770004,166.990005,132.624710,7074000\n2015-06-22,167.649994,168.339996,167.199997,167.729996,133.212433,2335800\n2015-06-23,168.380005,169.970001,167.570007,168.619995,133.919266,3701600\n2015-06-24,168.710007,168.839996,166.830002,166.970001,132.608841,3548100\n2015-06-25,167.800003,168.130005,166.080002,166.080002,131.901993,2408900\n2015-06-26,166.229996,166.809998,165.229996,165.460007,131.409622,8946000\n2015-06-29,163.919998,165.350006,162.889999,162.970001,129.431976,3314700\n2015-06-30,163.990005,164.000000,162.119995,162.660004,129.185837,3597300\n2015-07-01,163.970001,165.610001,163.600006,164.490005,130.639221,3214500\n2015-07-02,165.050003,165.320007,164.419998,165.089996,131.115723,2852700\n2015-07-06,163.830002,165.229996,163.520004,164.729996,130.829834,3079800\n2015-07-07,164.940002,165.350006,162.229996,165.000000,131.044266,3549900\n2015-07-08,164.000000,164.940002,162.679993,163.160004,129.582932,2776300\n2015-07-09,165.339996,165.509995,163.699997,163.850006,130.130905,4199700\n2015-07-10,165.660004,167.399994,165.520004,166.949997,132.592941,4538300\n2015-07-13,167.929993,169.889999,167.520004,169.380005,134.522888,4229000\n2015-07-14,169.429993,169.539993,168.240005,168.610001,133.911362,3025300\n2015-07-15,168.479996,169.270004,168.000000,168.529999,133.847809,1998000\n2015-07-16,169.470001,171.089996,169.160004,171.000000,135.809525,3529900\n2015-07-17,170.330002,172.520004,170.100006,172.509995,137.008774,4356400\n2015-07-20,172.789993,173.779999,172.139999,173.220001,137.572662,7377800\n2015-07-21,164.339996,166.350006,162.020004,163.070007,129.511444,13752300\n2015-07-22,162.729996,163.070007,159.699997,160.350006,127.351196,7181800\n2015-07-23,160.270004,162.750000,159.830002,161.729996,128.447174,5034200\n2015-07-24,161.289993,161.929993,159.410004,159.750000,126.874687,3778200\n2015-07-27,159.000000,160.179993,158.600006,159.070007,126.334587,3706200\n2015-07-28,159.910004,160.190002,158.500000,160.050003,127.112923,2721000\n2015-07-29,160.000000,161.500000,159.389999,161.089996,127.938911,3378400\n2015-07-30,160.500000,161.399994,159.750000,160.960007,127.835663,1994700\n2015-07-31,161.399994,162.059998,160.630005,161.990005,128.653687,3580200\n2015-08-03,161.699997,161.850006,157.899994,158.710007,126.048691,4615700\n2015-08-04,158.399994,158.820007,156.869995,157.600006,125.167114,5260600\n2015-08-05,159.100006,159.539993,157.479996,157.899994,125.405380,3472800\n2015-08-06,157.130005,157.539993,156.179993,156.320007,125.181152,3004800\n2015-08-07,155.889999,156.250000,154.339996,155.119995,124.220192,3794900\n2015-08-10,156.770004,157.470001,156.119995,156.750000,125.525490,4613400\n2015-08-11,155.960007,155.990005,154.860001,155.509995,124.532555,3167100\n2015-08-12,154.259995,156.520004,153.949997,156.160004,125.053024,3560300\n2015-08-13,156.059998,156.089996,154.320007,155.070007,124.180183,2533400\n2015-08-14,155.000000,156.210007,154.580002,155.750000,124.724686,3226400\n2015-08-17,155.199997,156.690002,154.699997,156.309998,125.173157,2249600\n2015-08-18,155.509995,156.520004,155.250000,156.009995,124.932915,2018300\n2015-08-19,155.149994,155.669998,153.410004,153.940002,123.275246,4206400\n2015-08-20,152.740005,153.910004,152.500000,152.660004,122.250214,4011500\n2015-08-21,151.500000,153.190002,148.699997,148.850006,119.199188,7362100\n2015-08-24,143.470001,147.759995,143.000000,143.470001,114.890862,10189700\n2015-08-25,146.940002,147.110001,140.619995,140.960007,112.880898,7073200\n2015-08-26,144.089996,146.979996,142.139999,146.699997,117.477425,6221800\n2015-08-27,148.500000,148.970001,145.660004,148.539993,118.950912,4976600\n2015-08-28,147.750000,148.199997,147.179993,147.979996,118.502495,4076300\n2015-08-31,147.380005,148.399994,146.259995,147.889999,118.430397,4093100\n2015-09-01,144.910004,144.979996,141.850006,142.679993,114.258247,5272000\n2015-09-02,144.740005,145.080002,143.179993,145.050003,116.156136,4252000\n2015-09-03,146.050003,148.029999,145.770004,146.779999,117.541512,3603500\n2015-09-04,144.570007,145.399994,143.320007,143.699997,115.075043,4201100\n2015-09-08,145.860001,147.339996,145.660004,147.229996,117.901871,3933300\n2015-09-09,148.740005,149.039993,144.850006,145.050003,116.156136,3407800\n2015-09-10,145.850006,147.160004,144.509995,146.199997,117.077080,3461700\n2015-09-11,145.910004,147.500000,145.669998,147.369995,118.013985,3115100\n2015-09-14,147.369995,147.369995,145.410004,145.649994,116.636604,3226700\n2015-09-15,146.600006,147.929993,145.759995,147.529999,118.142105,2717100\n2015-09-16,147.839996,148.889999,147.539993,148.410004,118.846840,2799200\n2015-09-17,148.100006,149.679993,147.300003,148.139999,118.630623,4003000\n2015-09-18,146.050003,146.389999,143.979996,144.509995,115.723709,7975800\n2015-09-21,145.389999,146.979996,144.919998,146.479996,117.301270,3825000\n2015-09-22,144.619995,145.059998,143.770004,144.429993,115.659622,3564100\n2015-09-23,144.210007,144.570007,142.750000,143.660004,115.042992,2674200\n2015-09-24,142.600006,145.070007,141.949997,144.410004,115.643631,3280300\n2015-09-25,145.550003,146.270004,144.529999,145.419998,116.452400,3474400\n2015-09-28,144.419998,145.380005,142.470001,142.520004,114.130112,4317300\n2015-09-29,141.990005,142.660004,141.149994,142.470001,114.090080,4763500\n2015-09-30,143.690002,145.710007,143.660004,144.970001,116.092072,3946200\n2015-10-01,145.309998,145.669998,141.589996,143.589996,114.986984,3880900\n2015-10-02,141.050003,144.589996,140.559998,144.580002,115.779770,3054400\n2015-10-05,145.820007,149.889999,145.820007,149.039993,119.351326,5131800\n2015-10-06,149.059998,150.149994,148.490005,148.779999,119.143120,3018100\n2015-10-07,150.039993,150.729996,148.860001,150.089996,120.192162,2980800\n2015-10-08,149.690002,153.020004,149.289993,152.279999,121.945938,4794400\n2015-10-09,152.460007,153.149994,151.270004,152.389999,122.034019,3531100\n2015-10-12,152.399994,152.580002,150.850006,151.139999,121.033043,3227600\n2015-10-13,150.779999,150.779999,149.179993,149.619995,119.815773,3915700\n2015-10-14,149.600006,150.649994,149.020004,150.009995,120.128113,3353000\n2015-10-15,150.910004,151.240005,148.580002,150.089996,120.192162,3476200\n2015-10-16,150.449997,151.199997,149.259995,150.389999,120.432404,3483700\n2015-10-19,149.850006,149.970001,148.380005,149.220001,119.495476,7954700\n2015-10-20,142.490005,142.880005,140.270004,140.639999,112.624611,16025600\n2015-10-21,140.250000,142.660004,139.300003,140.919998,112.848816,6990600\n2015-10-22,141.740005,145.070007,141.619995,144.089996,115.387383,5583200\n2015-10-23,144.610001,145.490005,143.699997,144.679993,115.859840,5370400\n2015-10-26,144.750000,145.000000,143.210007,143.660004,115.042992,3489400\n2015-10-27,143.509995,143.830002,137.330002,137.860001,110.398384,15008500\n2015-10-28,137.919998,141.229996,137.500000,140.830002,112.776749,8511400\n2015-10-29,140.360001,140.820007,139.020004,140.550003,112.552536,3710400\n2015-10-30,140.440002,141.330002,139.899994,140.080002,112.176132,3984000\n2015-11-02,140.500000,140.520004,139.570007,140.369995,112.408371,3822200\n2015-11-03,140.020004,142.800003,139.899994,141.880005,113.617569,4349400\n2015-11-04,142.550003,142.649994,141.300003,141.630005,113.417412,3516900\n2015-11-05,141.610001,142.380005,139.630005,139.889999,112.023979,5096900\n2015-11-06,138.600006,139.550003,137.869995,138.250000,111.749168,4744900\n2015-11-09,137.919998,138.080002,134.880005,135.309998,109.372726,8075600\n2015-11-10,135.360001,135.740005,134.119995,135.470001,109.502075,4520800\n2015-11-11,136.089996,136.199997,134.500000,135.020004,109.138329,3164800\n2015-11-12,134.699997,134.699997,133.009995,133.039993,107.537880,4701400\n2015-11-13,132.949997,133.000000,131.649994,131.750000,106.495148,4613800\n2015-11-16,131.789993,134.089996,131.789993,133.710007,108.079460,4190800\n2015-11-17,134.220001,134.820007,133.309998,133.820007,108.168381,2815100\n2015-11-18,134.789993,135.910004,134.259995,135.820007,109.784981,4149200\n2015-11-19,136.210007,137.740005,136.009995,136.740005,110.528618,4753600\n2015-11-20,137.369995,138.919998,137.250000,138.500000,111.951256,5176400\n2015-11-23,138.529999,138.869995,137.119995,138.460007,111.918938,5137900\n2015-11-24,137.649994,139.339996,137.309998,138.600006,112.032089,3407700\n2015-11-25,138.369995,138.429993,137.380005,138.000000,111.547096,3238200\n2015-11-27,138.000000,138.809998,137.210007,138.460007,111.918938,1415800\n2015-11-30,138.610001,139.899994,138.520004,139.419998,112.694885,4545600\n2015-12-01,139.580002,141.399994,139.580002,141.279999,114.198364,4195100\n2015-12-02,140.929993,141.210007,139.500000,139.699997,112.921234,3725400\n2015-12-03,140.100006,140.729996,138.190002,138.919998,112.290733,5909600\n2015-12-04,138.089996,141.020004,137.990005,140.429993,113.511269,4571600\n2015-12-07,140.160004,140.410004,138.809998,139.550003,112.799988,3279400\n2015-12-08,138.279999,139.059998,137.529999,138.050003,111.587540,3905200\n2015-12-09,137.380005,139.839996,136.229996,136.610001,110.423561,4615000\n2015-12-10,137.029999,137.850006,135.720001,136.779999,110.560974,4222300\n2015-12-11,135.229996,135.440002,133.910004,134.570007,108.774597,5333800\n2015-12-14,135.309998,136.139999,134.020004,135.929993,109.873901,5143800\n2015-12-15,137.399994,138.970001,137.279999,137.789993,111.377357,4238500\n2015-12-16,139.119995,139.649994,137.789993,139.289993,112.589813,4345500\n2015-12-17,139.350006,139.500000,136.309998,136.750000,110.536713,4089500\n2015-12-18,136.410004,136.960007,134.270004,134.899994,109.041336,10026100\n2015-12-21,135.830002,135.830002,134.020004,135.500000,109.526337,5617500\n2015-12-22,135.880005,138.190002,135.649994,137.929993,111.490517,4263800\n2015-12-23,138.300003,139.309998,138.110001,138.539993,111.983574,5164900\n2015-12-24,138.429993,138.880005,138.110001,138.250000,111.749168,1495200\n2015-12-28,137.740005,138.039993,136.539993,137.610001,111.231842,3143400\n2015-12-29,138.250000,140.059998,138.199997,139.779999,112.985893,3943700\n2015-12-30,139.580002,140.440002,139.220001,139.339996,112.630249,2989400\n2015-12-31,139.070007,139.100006,137.570007,137.619995,111.239960,3462100\n2016-01-04,135.600006,135.970001,134.240005,135.949997,109.890060,5229400\n2016-01-05,136.759995,136.889999,134.850006,135.850006,109.809242,3924800\n2016-01-06,134.380005,135.580002,133.619995,135.169998,109.259583,4310900\n2016-01-07,133.699997,135.020004,132.429993,132.860001,107.392403,7025800\n2016-01-08,133.179993,133.820007,131.320007,131.630005,106.398170,4762700\n2016-01-11,131.809998,133.820007,131.759995,133.229996,107.691475,4974400\n2016-01-12,133.649994,133.779999,131.130005,132.899994,107.424698,5078700\n2016-01-13,133.500000,134.279999,131.100006,131.169998,106.026321,4700100\n2016-01-14,131.929993,133.789993,131.220001,132.910004,107.432808,5709600\n2016-01-15,130.009995,130.880005,128.869995,130.029999,105.104836,9008500\n2016-01-19,130.110001,132.100006,128.059998,128.110001,103.552887,9979600\n2016-01-20,118.459999,123.989998,118.000000,121.860001,98.500938,16157800\n2016-01-21,121.300003,125.099998,120.580002,122.910004,99.349670,8851600\n2016-01-22,124.669998,124.739998,121.769997,122.500000,99.018257,9238400\n2016-01-25,122.099998,124.230003,121.639999,122.080002,98.678764,5446000\n2016-01-26,122.250000,123.610001,122.239998,122.589996,99.091003,4617800\n2016-01-27,122.730003,123.370003,120.650002,120.959999,97.773445,5026400\n2016-01-28,121.260002,122.830002,121.010002,122.220001,98.791931,3942500\n2016-01-29,123.279999,124.790001,122.959999,124.790001,100.869293,8248100\n2016-02-01,124.400002,125.290001,123.709999,124.830002,100.901634,3574900\n2016-02-02,123.669998,124.139999,122.639999,122.940002,99.373932,3287300\n2016-02-03,123.989998,125.449997,122.290001,124.720001,100.812721,6223500\n2016-02-04,125.080002,128.500000,125.000000,127.650002,103.181068,5266500\n2016-02-05,127.220001,128.639999,125.849998,128.570007,103.924736,7177700\n2016-02-08,126.000000,127.510002,124.129997,126.980003,103.687904,7364000\n2016-02-09,126.120003,126.930000,123.769997,124.070000,101.311691,5957200\n2016-02-10,125.000000,125.290001,119.839996,120.190002,98.143410,6469100\n2016-02-11,118.779999,119.660004,116.900002,117.849998,96.232635,7307600\n2016-02-12,119.260002,121.050003,118.349998,121.040001,98.837494,4936500\n2016-02-16,121.830002,123.089996,121.339996,122.739998,100.225647,4061400\n2016-02-17,123.709999,126.570000,123.250000,126.099998,102.969330,4821000\n2016-02-18,130.000000,134.000000,129.750000,132.449997,108.154533,9951600\n2016-02-19,132.360001,133.649994,130.839996,133.080002,108.668976,5125300\n2016-02-22,133.080002,134.309998,132.410004,133.770004,109.232414,4457400\n2016-02-23,133.139999,133.410004,132.009995,132.399994,108.113724,3439700\n2016-02-24,131.550003,133.490005,129.679993,132.800003,108.440323,4122600\n2016-02-25,133.289993,134.509995,130.880005,134.500000,109.828522,4358300\n2016-02-26,134.509995,134.919998,131.949997,132.029999,107.811577,4386200\n2016-02-29,132.000000,133.360001,130.899994,131.029999,106.995026,4428000\n2016-03-01,132.240005,134.639999,132.029999,134.369995,109.722351,3788500\n2016-03-02,133.699997,137.440002,133.220001,136.300003,111.298332,5217200\n2016-03-03,137.220001,137.960007,136.070007,137.800003,112.523163,5156400\n2016-03-04,137.539993,139.419998,137.020004,137.800003,112.523163,3968400\n2016-03-07,137.279999,140.509995,136.869995,140.149994,114.442108,5171000\n2016-03-08,139.710007,140.350006,137.419998,139.070007,113.560211,5579100\n2016-03-09,139.309998,142.169998,139.229996,140.410004,114.654427,4406500\n2016-03-10,141.240005,141.470001,138.089996,140.190002,114.474785,4020600\n2016-03-11,141.729996,142.919998,140.509995,142.360001,116.246742,4421900\n2016-03-14,142.009995,143.190002,141.039993,142.779999,116.589668,4048800\n2016-03-15,141.740005,143.330002,141.539993,142.960007,116.736679,3707500\n2016-03-16,142.619995,144.880005,142.110001,144.789993,118.231010,4221900\n2016-03-17,144.779999,147.320007,144.449997,147.039993,120.068268,5821600\n2016-03-18,147.399994,147.509995,145.509995,147.089996,120.109138,12089700\n2016-03-21,147.300003,148.710007,146.720001,148.630005,121.366638,3721600\n2016-03-22,148.059998,149.279999,147.839996,148.100006,120.933830,4081900\n2016-03-23,148.000000,148.029999,145.130005,145.399994,118.729103,4764200\n2016-03-24,144.979996,148.220001,144.490005,147.949997,120.811356,5044500\n2016-03-28,147.750000,148.649994,147.229996,148.399994,121.178802,3265100\n2016-03-29,147.589996,149.759995,147.500000,149.330002,121.938210,3138500\n2016-03-30,149.949997,150.410004,148.320007,148.410004,121.186981,3331200\n2016-03-31,149.789993,153.100006,149.360001,151.449997,123.669365,6780600\n2016-04-01,150.509995,152.960007,150.250000,152.520004,124.543083,3925500\n2016-04-04,152.339996,153.520004,151.910004,152.070007,124.175591,3931200\n2016-04-05,151.429993,151.600006,149.649994,150.000000,122.485283,3337000\n2016-04-06,149.899994,150.149994,147.809998,150.020004,122.501656,4194600\n2016-04-07,149.070007,149.600006,148.000000,148.250000,121.056335,3663000\n2016-04-08,149.059998,149.990005,148.119995,149.350006,121.954552,3293800\n2016-04-11,150.259995,151.949997,149.220001,149.250000,121.872887,3846100\n2016-04-12,149.610001,150.110001,148.580002,149.630005,122.183182,3595800\n2016-04-13,150.750000,151.229996,149.630005,151.229996,123.489716,3168400\n2016-04-14,151.500000,152.759995,150.380005,151.160004,123.432518,3176500\n2016-04-15,151.039993,152.100006,150.960007,151.720001,123.889809,3657600\n2016-04-18,151.720001,153.139999,151.490005,152.529999,124.551254,6581700\n2016-04-19,146.470001,146.949997,142.610001,144.000000,117.585922,13190200\n2016-04-20,144.240005,147.199997,144.000000,146.110001,119.308876,6754300\n2016-04-21,146.580002,150.119995,146.460007,149.300003,121.913734,6017700\n2016-04-22,149.440002,151.000000,147.500000,148.500000,121.260475,5191900\n2016-04-25,148.160004,148.899994,147.110001,148.809998,121.513618,2848900\n2016-04-26,148.649994,149.789993,147.899994,149.080002,121.734085,2979800\n2016-04-27,149.350006,150.779999,148.970001,150.470001,122.869110,3111200\n2016-04-28,149.750000,150.179993,146.729996,147.070007,120.092781,3791500\n2016-04-29,146.490005,147.339996,144.190002,145.940002,119.170029,4225800\n2016-05-02,146.559998,147.000000,144.429993,145.270004,118.622948,3502400\n2016-05-03,144.649994,144.899994,142.899994,144.130005,117.692062,3584300\n2016-05-04,143.360001,145.000000,143.309998,144.250000,117.790054,2577100\n2016-05-05,145.949997,147.300003,145.449997,146.470001,119.602852,6501200\n2016-05-06,144.860001,147.970001,144.470001,147.289993,121.433105,4895800\n2016-05-09,147.699997,148.199997,147.009995,147.339996,122.640030,4302400\n2016-05-10,148.240005,150.039993,147.740005,149.970001,124.829163,3992700\n2016-05-11,149.710007,151.089996,148.740005,148.949997,123.980095,3093000\n2016-05-12,149.210007,149.389999,147.110001,148.839996,123.888603,3249200\n2016-05-13,148.789993,149.860001,147.419998,147.720001,122.956322,2398000\n2016-05-16,147.649994,149.990005,147.440002,149.460007,124.404655,3069100\n2016-05-17,149.210007,149.500000,147.289993,148.000000,123.189392,3490600\n2016-05-18,147.990005,148.520004,146.360001,147.339996,122.640030,2491100\n2016-05-19,146.479996,146.929993,143.960007,144.929993,120.634033,3685600\n2016-05-20,145.710007,147.509995,145.550003,147.250000,122.565117,3671500\n2016-05-23,147.610001,147.949997,146.660004,146.770004,122.165573,2103800\n2016-05-24,146.880005,148.750000,146.880005,148.309998,123.447433,2929300\n2016-05-25,148.929993,152.089996,148.500000,151.690002,126.260788,4355300\n2016-05-26,151.550003,152.509995,151.050003,152.440002,126.885094,3062900\n2016-05-27,152.350006,152.929993,152.149994,152.839996,127.218048,2457100\n2016-05-31,152.559998,153.809998,152.270004,153.740005,127.967140,5836600\n2016-06-01,153.000000,153.270004,151.539993,152.509995,126.943344,2663400\n2016-06-02,152.589996,153.500000,152.119995,153.500000,127.767365,2642600\n2016-06-03,152.399994,153.039993,151.699997,152.889999,127.259651,2328300\n2016-06-06,153.089996,153.949997,152.339996,152.729996,127.126442,2378700\n2016-06-07,153.309998,153.929993,152.660004,153.330002,127.625893,4465000\n2016-06-08,153.529999,154.089996,153.039993,154.000000,128.183548,2935000\n2016-06-09,152.919998,153.759995,152.729996,153.419998,127.700783,2021800\n2016-06-10,152.789993,153.330002,151.860001,152.369995,126.826782,3120600\n2016-06-13,151.630005,152.500000,150.279999,151.279999,125.919525,3610400\n2016-06-14,151.279999,151.789993,150.399994,151.059998,125.736412,2865800\n2016-06-15,151.460007,151.789993,150.600006,150.679993,125.420113,2260400\n2016-06-16,150.190002,151.289993,149.000000,151.059998,125.736412,2449100\n2016-06-17,150.960007,152.720001,150.600006,151.990005,126.510498,4663900\n2016-06-20,152.600006,154.669998,152.520004,153.610001,127.858932,3572100\n2016-06-21,154.160004,154.570007,153.690002,154.050003,128.225159,2760300\n2016-06-22,153.750000,154.710007,152.270004,152.919998,127.284615,2833700\n2016-06-23,153.449997,155.479996,152.600006,155.350006,129.307236,3969400\n2016-06-24,149.970001,150.610001,146.179993,146.589996,122.015755,9082800\n2016-06-27,146.179993,146.600006,142.500000,143.500000,119.443764,5017900\n2016-06-28,144.779999,145.729996,144.220001,145.699997,121.274971,3997700\n2016-06-29,146.500000,148.479996,146.449997,148.460007,123.572258,3367700\n2016-06-30,148.860001,151.910004,148.669998,151.779999,126.335716,3967100\n2016-07-01,151.779999,152.970001,151.399994,152.350006,126.810143,2658300\n2016-07-05,151.190002,152.000000,150.759995,151.679993,126.252464,2465200\n2016-07-06,151.850006,152.410004,149.919998,152.369995,126.826782,2569400\n2016-07-07,152.750000,153.690002,151.889999,152.600006,127.018257,2138400\n2016-07-08,154.000000,154.600006,153.080002,154.460007,128.566437,3040600\n2016-07-11,154.600006,156.039993,154.500000,155.330002,129.290619,2833700\n2016-07-12,156.000000,157.119995,155.520004,157.039993,130.713913,3843800\n2016-07-13,157.750000,158.339996,157.059998,158.020004,131.529648,2746400\n2016-07-14,158.809998,161.399994,158.580002,160.279999,133.410782,4637600\n2016-07-15,159.899994,159.979996,158.500000,159.779999,132.994598,4476800\n2016-07-18,159.300003,160.750000,158.729996,159.860001,133.061172,6729700\n2016-07-19,161.779999,162.139999,157.889999,159.580002,132.828125,7120000\n2016-07-20,159.970001,161.710007,159.600006,161.360001,134.309738,4376300\n2016-07-21,160.750000,161.850006,159.889999,160.449997,133.552292,3518900\n2016-07-22,160.779999,162.169998,160.479996,162.070007,134.900696,2520100\n2016-07-25,162.000000,162.880005,161.750000,162.649994,135.383469,2804600\n2016-07-26,162.649994,163.600006,161.369995,162.119995,134.942322,2894600\n2016-07-27,162.119995,162.570007,161.179993,161.830002,134.700928,2162700\n2016-07-28,161.380005,161.809998,160.710007,161.369995,134.318024,2340400\n2016-07-29,161.360001,161.669998,160.029999,160.619995,133.693787,3547500\n2016-08-01,160.649994,161.649994,159.839996,161.449997,134.384644,2823600\n2016-08-02,161.270004,161.449997,160.360001,160.580002,133.660477,3080900\n2016-08-03,160.130005,160.860001,159.800003,160.669998,133.735413,2861700\n2016-08-04,160.860001,161.699997,160.119995,161.550003,134.467850,2489100\n2016-08-05,162.000000,163.509995,161.570007,163.500000,136.090988,3812400\n2016-08-08,162.729996,163.270004,161.580002,162.039993,136.040619,3039300\n2016-08-09,162.220001,162.770004,161.649994,161.770004,135.813950,2737500\n2016-08-10,162.190002,162.660004,161.960007,162.080002,136.074188,2466700\n2016-08-11,162.250000,164.949997,162.179993,163.529999,137.291565,8768600\n2016-08-12,163.190002,163.460007,161.520004,161.949997,135.965042,2543100\n2016-08-15,162.399994,162.970001,161.779999,161.880005,135.906296,2970400\n2016-08-16,161.110001,161.929993,160.690002,160.699997,134.915604,2210200\n2016-08-17,160.970001,161.160004,159.839996,160.440002,134.697327,3225900\n2016-08-18,160.889999,162.000000,160.440002,161.360001,135.469727,3652000\n2016-08-19,160.839996,160.910004,159.520004,160.039993,134.361511,2815200\n2016-08-22,160.000000,160.570007,159.130005,160.000000,134.327911,2039300\n2016-08-23,160.330002,161.339996,160.229996,160.259995,134.546188,2838100\n2016-08-24,159.889999,160.179993,158.320007,159.050003,133.530350,3645800\n2016-08-25,159.000000,159.539993,158.419998,158.630005,133.177765,2575000\n2016-08-26,158.880005,160.440002,157.850006,158.320007,132.917496,2498900\n2016-08-29,158.830002,160.210007,158.500000,159.720001,134.092834,2475900\n2016-08-30,159.759995,160.149994,158.809998,159.399994,133.824203,1813300\n2016-08-31,159.660004,159.660004,158.259995,158.880005,133.387650,2323600\n2016-09-01,158.320007,159.619995,158.100006,159.539993,133.941742,2358400\n2016-09-02,159.880005,160.570007,159.149994,159.550003,133.950119,2315400\n2016-09-06,159.880005,160.860001,159.110001,160.350006,134.621780,2994100\n2016-09-07,160.190002,161.759995,160.000000,161.639999,135.704773,2867300\n2016-09-08,160.550003,161.210007,158.759995,159.000000,133.488403,3963200\n2016-09-09,158.029999,158.399994,155.649994,155.690002,130.709473,5186000\n2016-09-12,155.259995,158.529999,154.839996,158.289993,132.892303,4367500\n2016-09-13,157.630005,157.929993,155.500000,155.809998,130.810181,3636700\n2016-09-14,155.699997,155.869995,153.389999,154.050003,129.332581,3860600\n2016-09-15,154.300003,156.330002,153.210007,155.660004,130.684296,3645600\n2016-09-16,155.039993,155.399994,153.470001,153.839996,129.156296,6463600\n2016-09-19,154.869995,156.190002,154.550003,154.869995,130.021027,2450100\n2016-09-20,155.869995,156.570007,154.449997,154.449997,129.668427,2159100\n2016-09-21,154.910004,155.679993,153.869995,155.529999,130.575150,2473900\n2016-09-22,156.149994,157.220001,155.690002,156.110001,131.062088,2691100\n2016-09-23,155.619995,156.039993,154.710007,154.979996,130.113419,2702200\n2016-09-26,154.460007,154.460007,153.460007,153.979996,129.273834,2533300\n2016-09-27,154.320007,156.770004,153.809998,156.770004,131.616211,2987200\n2016-09-28,156.990005,158.630005,156.229996,158.289993,132.892303,3310000\n2016-09-29,158.630005,165.000000,157.460007,158.110001,132.741211,3374800\n2016-09-30,158.899994,159.839996,158.059998,158.850006,133.362457,3596900\n2016-10-03,158.059998,158.369995,157.020004,157.610001,132.321411,2227800\n2016-10-04,157.669998,158.529999,155.820007,156.460007,131.355957,2884100\n2016-10-05,157.070007,157.830002,156.720001,157.080002,131.876450,1684500\n2016-10-06,156.839996,157.429993,155.889999,156.880005,131.708542,1950100\n2016-10-07,157.139999,157.699997,154.860001,155.669998,130.692688,2671900\n2016-10-10,156.710007,158.490005,156.660004,157.020004,131.826050,2481300\n2016-10-11,156.729996,156.949997,153.889999,154.789993,129.953857,2901300\n2016-10-12,154.970001,154.970001,153.080002,154.289993,129.534088,2964000\n2016-10-13,153.699997,154.220001,152.270004,153.720001,129.055557,2909900\n2016-10-14,154.470001,155.529999,154.089996,154.449997,129.668427,4358200\n2016-10-17,154.449997,155.889999,154.339996,154.770004,129.937103,5890400\n2016-10-18,150.020004,151.000000,147.789993,150.720001,126.536896,12770600\n2016-10-19,151.270004,152.449997,150.830002,151.259995,126.990273,4632900\n2016-10-20,151.279999,152.899994,151.020004,151.520004,127.208542,4023100\n2016-10-21,150.580002,151.149994,149.559998,149.630005,125.621788,4414200\n2016-10-24,150.399994,151.520004,150.399994,150.570007,126.410950,2666700\n2016-10-25,150.570007,151.160004,149.830002,150.880005,126.671242,2647500\n2016-10-26,150.710007,152.940002,150.259995,151.809998,127.452034,2811700\n2016-10-27,152.820007,154.059998,152.020004,153.350006,128.744965,4229300\n2016-10-28,154.050003,154.440002,152.179993,152.610001,128.123657,3654500\n2016-10-31,152.759995,154.330002,152.759995,153.690002,129.030350,3553200\n2016-11-01,153.500000,153.910004,151.740005,152.789993,128.274765,3191900\n2016-11-02,152.479996,153.350006,151.669998,151.949997,127.569542,3074400\n2016-11-03,152.509995,153.740005,151.800003,152.369995,127.922150,2878800\n2016-11-04,152.399994,153.639999,151.869995,152.429993,127.972549,2470400\n2016-11-07,153.990005,156.110001,153.839996,155.720001,130.734680,3804900\n2016-11-08,154.559998,155.929993,153.059998,155.169998,131.454758,3921900\n2016-11-09,152.960007,155.559998,151.000000,154.809998,131.149765,5403700\n2016-11-10,157.660004,161.160004,157.589996,160.220001,135.732925,7715800\n2016-11-11,159.970001,161.339996,159.330002,161.270004,136.622482,4446600\n2016-11-14,161.250000,161.860001,157.580002,158.210007,134.030121,5196500\n2016-11-15,158.419998,159.149994,157.550003,158.669998,134.419846,3477000\n2016-11-16,158.460007,159.550003,158.029999,159.289993,134.945053,2252800\n2016-11-17,159.220001,159.929993,158.850006,159.800003,135.377121,2261200\n2016-11-18,159.800003,160.720001,159.210007,160.389999,135.876968,2981600\n2016-11-21,160.690002,163.000000,160.369995,162.770004,137.893204,4637100\n2016-11-22,163.000000,163.000000,161.949997,162.669998,137.808502,2770800\n2016-11-23,161.940002,162.380005,161.360001,161.979996,137.223953,2252700\n2016-11-25,161.830002,163.190002,161.830002,163.139999,138.206650,1605300\n2016-11-28,163.199997,164.660004,162.699997,164.520004,139.375748,4449400\n2016-11-29,164.000000,164.410004,163.029999,163.529999,138.537064,3148200\n2016-11-30,163.350006,163.800003,162.210007,162.220001,137.427261,4397800\n2016-12-01,161.949997,162.199997,158.300003,159.820007,135.394073,4635700\n2016-12-02,159.000000,160.289993,158.410004,160.020004,135.563522,2740900\n2016-12-05,160.850006,161.149994,159.589996,159.839996,135.411011,3447100\n2016-12-06,160.130005,160.789993,158.929993,160.350006,135.843048,2859000\n2016-12-07,160.600006,165.179993,160.389999,164.789993,139.604492,4435100\n2016-12-08,164.869995,166.000000,164.220001,165.360001,140.087357,3266400\n2016-12-09,165.179993,166.720001,164.600006,166.520004,141.070084,3146900\n2016-12-12,166.720001,166.789993,165.070007,165.500000,140.205994,3392300\n2016-12-13,165.679993,169.949997,165.679993,168.289993,142.569565,5932300\n2016-12-14,168.369995,169.889999,167.449997,168.509995,142.755936,4124200\n2016-12-15,168.009995,169.850006,167.779999,168.020004,142.340820,3388600\n2016-12-16,168.970001,169.110001,166.059998,166.729996,141.248016,7120600\n2016-12-19,166.830002,167.259995,166.000000,166.679993,141.205597,2955900\n2016-12-20,167.490005,168.250000,166.449997,167.600006,141.985031,2174600\n2016-12-21,166.250000,167.940002,165.250000,167.330002,141.756271,3575700\n2016-12-22,167.360001,168.229996,166.580002,167.059998,141.527527,2802600\n2016-12-23,167.000000,167.490005,166.449997,166.710007,141.231049,1701200\n2016-12-27,166.979996,167.979996,166.850006,167.139999,141.595306,1397500\n2016-12-28,167.289993,167.740005,166.000000,166.190002,140.790512,1757500\n2016-12-29,166.020004,166.990005,166.000000,166.600006,141.137833,1663500\n2016-12-30,166.440002,166.699997,165.500000,165.990005,140.621094,2952800\n2017-01-03,167.000000,167.869995,166.009995,167.190002,141.637695,2934300\n2017-01-04,167.770004,169.869995,167.360001,169.259995,143.391296,3381400\n2017-01-05,169.250000,169.389999,167.259995,168.699997,142.916901,2682300\n2017-01-06,168.690002,169.919998,167.520004,169.529999,143.620056,2945500\n2017-01-09,169.470001,169.800003,167.619995,167.649994,142.027374,3189900\n2017-01-10,167.979996,168.089996,165.339996,165.520004,140.222916,4118700\n2017-01-11,166.050003,167.759995,165.600006,167.750000,142.112076,3599500\n2017-01-12,167.770004,168.009995,165.559998,167.949997,142.281540,2927500\n2017-01-13,167.970001,168.479996,166.880005,167.339996,141.764709,2875400\n2017-01-17,166.690002,168.179993,166.119995,167.889999,142.230682,3315700\n2017-01-18,167.449997,168.589996,166.690002,166.800003,141.307281,4007800\n2017-01-19,166.960007,167.449997,165.800003,166.809998,141.315765,6963400\n2017-01-20,167.809998,170.639999,166.000000,170.550003,144.484146,12690000\n2017-01-23,170.080002,171.250000,170.009995,171.029999,144.890808,5478200\n2017-01-24,171.360001,176.000000,171.160004,175.899994,149.016495,6952400\n2017-01-25,176.259995,179.250000,176.130005,178.289993,151.041199,5922500\n2017-01-26,178.059998,178.880005,177.509995,178.660004,151.354675,3063900\n2017-01-27,178.470001,179.199997,177.300003,177.300003,150.202530,3482300\n2017-01-30,176.979996,177.070007,174.580002,175.800003,148.931778,4094800\n2017-01-31,175.050003,175.580002,173.610001,174.520004,147.847412,4139000\n2017-02-01,175.000000,175.699997,172.889999,174.289993,147.652542,2795700\n2017-02-02,174.229996,174.970001,173.550003,174.580002,147.898239,2620500\n2017-02-03,175.000000,176.339996,174.889999,175.820007,148.948700,3309300\n2017-02-06,175.309998,175.979996,174.380005,175.860001,148.982620,2650800\n2017-02-07,176.000000,178.619995,175.899994,178.460007,151.185242,3873500\n2017-02-08,177.500000,177.500000,175.880005,176.169998,150.425308,2913100\n2017-02-09,176.169998,177.800003,175.910004,177.210007,151.313324,3090700\n2017-02-10,177.369995,178.869995,176.759995,178.679993,152.568481,2930700\n2017-02-13,179.240005,179.899994,178.839996,179.360001,153.149109,3093400\n2017-02-14,178.570007,180.130005,178.350006,180.130005,153.806625,2776500\n2017-02-15,180.199997,181.919998,179.809998,181.679993,155.130066,2914300\n2017-02-16,181.449997,182.789993,180.869995,181.429993,154.916595,3251500\n2017-02-17,181.250000,181.570007,180.000000,180.669998,154.267685,3552500\n2017-02-21,180.600006,180.789993,179.119995,180.259995,153.917618,4480300\n2017-02-22,180.089996,181.339996,180.089996,181.149994,154.677536,3020500\n2017-02-23,182.000000,182.500000,180.919998,181.649994,155.104477,2282500\n2017-02-24,180.210007,181.490005,179.889999,181.350006,154.848312,3300100\n2017-02-27,181.190002,181.250000,179.279999,179.399994,153.183289,3691300\n2017-02-28,179.380005,180.630005,179.350006,179.820007,153.541916,3273400\n2017-03-01,180.479996,182.550003,180.029999,181.949997,155.360657,3005600\n2017-03-02,181.880005,181.880005,180.429993,180.529999,154.148148,2918200\n2017-03-03,180.529999,181.320007,179.759995,180.050003,153.738312,1822000\n2017-03-06,179.720001,180.990005,179.570007,180.470001,154.096924,3204400\n2017-03-07,180.710007,181.289993,180.199997,180.380005,154.020081,2980500\n2017-03-08,180.750000,180.949997,179.300003,179.449997,153.225952,3557400\n2017-03-09,179.149994,179.250000,175.880005,177.179993,151.287689,5444100\n2017-03-10,178.210007,179.490005,177.419998,177.830002,151.842728,3100300\n2017-03-13,177.850006,178.059998,176.419998,176.460007,150.672913,3482200\n2017-03-14,176.179993,176.820007,175.210007,175.720001,150.041077,3147500\n2017-03-15,175.710007,176.279999,174.750000,175.809998,150.117935,3815500\n2017-03-16,178.460007,179.000000,176.820007,177.240005,151.338928,4311800\n2017-03-17,176.289993,176.789993,175.649994,175.649994,149.981293,5921000\n2017-03-20,175.649994,176.179993,175.139999,175.699997,150.024002,2476100\n2017-03-21,176.009995,176.229996,173.839996,173.880005,148.469955,3927700\n2017-03-22,174.039993,175.059998,172.800003,174.779999,149.238434,3450500\n2017-03-23,174.429993,175.669998,173.559998,174.820007,149.272583,3740000\n2017-03-24,175.119995,175.500000,173.389999,173.830002,148.427261,3221700\n2017-03-27,172.690002,174.160004,172.089996,173.770004,148.376022,3259000\n2017-03-28,173.940002,175.000000,173.000000,174.509995,149.007889,3523900\n2017-03-29,174.300003,174.490005,173.460007,173.940002,148.521210,3085600\n2017-03-30,173.860001,174.589996,173.690002,173.860001,148.452881,3168300\n2017-03-31,173.979996,174.949997,173.690002,174.139999,148.691956,2913700\n2017-04-03,173.820007,174.869995,173.380005,174.500000,148.999359,4286500\n2017-04-04,173.520004,174.960007,173.259995,174.520004,149.016434,3108900\n2017-04-05,174.699997,176.330002,172.809998,172.880005,147.616074,6238900\n2017-04-06,173.470001,173.470001,172.250000,172.449997,147.248932,3435400\n2017-04-07,172.080002,172.929993,171.279999,172.139999,146.984238,3588300\n2017-04-10,172.529999,172.559998,171.000000,171.199997,146.181580,3789900\n2017-04-11,170.649994,171.229996,168.979996,170.580002,145.652191,4891900\n2017-04-12,171.039993,171.199997,170.020004,170.660004,145.720505,3276900\n2017-04-13,169.919998,171.360001,169.529999,169.529999,144.755646,3205500\n2017-04-17,169.750000,171.300003,169.619995,171.100006,146.096222,3720200\n2017-04-18,170.789993,171.690002,169.830002,170.050003,145.199677,6345500\n2017-04-19,161.759995,162.639999,159.600006,161.690002,138.061325,19284300\n2017-04-20,161.320007,162.399994,160.500000,162.300003,138.582199,6486800\n2017-04-21,162.050003,162.110001,160.380005,160.380005,136.942780,5607800\n2017-04-24,161.289993,161.570007,160.419998,160.750000,137.258713,5320600\n2017-04-25,161.779999,162.039993,160.380005,160.389999,136.951340,4860400\n2017-04-26,160.529999,161.100006,159.889999,160.059998,136.669525,4327800\n2017-04-27,160.289993,160.479996,159.630005,160.320007,136.891556,4122600\n2017-04-28,160.500000,160.589996,159.699997,160.289993,136.865936,4154100\n2017-05-01,160.050003,160.419998,158.699997,158.839996,135.627823,4935300\n2017-05-02,159.440002,159.490005,158.639999,159.100006,135.849838,3208200\n2017-05-03,158.740005,159.449997,158.520004,158.630005,135.448532,3993300\n2017-05-04,158.889999,159.139999,158.360001,159.050003,135.807144,4280600\n2017-05-05,153.520004,155.779999,153.000000,155.050003,132.391693,12521300\n2017-05-08,152.800003,153.470001,152.199997,153.029999,131.943298,7492000\n2017-05-09,152.600006,153.100006,151.559998,152.110001,131.150101,6853000\n2017-05-10,151.649994,152.369995,151.130005,151.250000,130.408630,4999900\n2017-05-11,151.050003,151.149994,149.789993,150.649994,129.891296,5627900\n2017-05-12,150.300003,151.259995,150.000000,150.369995,129.649857,3715300\n2017-05-15,150.619995,151.830002,150.449997,151.509995,130.632797,4245500\n2017-05-16,151.660004,153.990005,151.660004,153.679993,132.503754,5513700\n2017-05-17,153.300003,154.139999,150.889999,150.929993,130.132706,5191500\n2017-05-18,150.860001,151.330002,150.110001,150.779999,130.003387,3274200\n2017-05-19,151.009995,152.460007,150.889999,151.979996,131.038055,5643000\n2017-05-22,152.100006,152.839996,151.600006,152.639999,131.607071,3302100\n2017-05-23,152.570007,153.679993,151.919998,152.029999,131.081116,2564500\n2017-05-24,152.210007,152.759995,151.229996,152.509995,131.495010,3732400\n2017-05-25,153.250000,153.729996,152.949997,153.199997,132.089920,2582700\n2017-05-26,152.850006,153.000000,152.059998,152.490005,131.477737,2443300\n2017-05-30,151.949997,152.669998,151.589996,151.729996,130.822464,3666000\n2017-05-31,152.029999,152.800003,151.649994,152.630005,131.598480,3543400\n2017-06-01,152.800003,152.869995,151.630005,152.669998,131.632950,2918100\n2017-06-02,153.070007,153.199997,151.800003,152.050003,131.098358,3585700\n2017-06-05,151.820007,152.929993,151.679993,152.410004,131.408783,3975100\n2017-06-06,152.000000,152.889999,152.000000,152.369995,131.374283,3797200\n2017-06-07,153.050003,154.199997,150.800003,150.979996,130.175797,4865700\n2017-06-08,151.000000,152.820007,150.919998,152.100006,131.141479,3709000\n2017-06-09,152.000000,154.259995,151.880005,154.100006,132.865906,4361500\n2017-06-12,154.190002,157.199997,154.020004,155.179993,133.797089,6471500\n2017-06-13,155.440002,155.479996,154.149994,154.250000,132.995209,3523500\n2017-06-14,153.970001,154.940002,152.940002,153.809998,132.615845,3049100\n2017-06-15,153.289993,154.690002,153.289993,154.220001,132.969376,4654300\n2017-06-16,154.229996,155.419998,152.970001,155.380005,133.969528,6742000\n2017-06-19,155.509995,155.860001,154.539993,154.839996,133.503922,4629500\n2017-06-20,154.479996,155.389999,154.250000,154.949997,133.598785,4481700\n2017-06-21,155.789993,155.789993,153.389999,153.789993,132.598602,3959700\n2017-06-22,154.550003,154.990005,153.690002,154.399994,133.124542,2376500\n2017-06-23,154.339996,154.679993,153.800003,154.110001,132.874542,3282200\n2017-06-26,154.710007,155.750000,154.630005,155.229996,133.840179,2153500\n2017-06-27,155.000000,155.339996,154.500000,154.750000,133.426346,2386500\n2017-06-28,155.149994,155.550003,154.779999,155.320007,133.917801,2221000\n2017-06-29,155.350006,155.740005,153.619995,154.130005,132.891800,3262200\n2017-06-30,154.279999,154.500000,153.139999,153.830002,132.633102,3571500\n2017-07-03,153.580002,156.029999,153.520004,155.580002,134.141953,2822500\n2017-07-05,155.770004,155.889999,153.630005,153.669998,132.495132,3564400\n2017-07-06,153.360001,153.830002,152.229996,152.360001,131.365677,2757500\n2017-07-07,152.619995,153.490005,152.139999,152.940002,131.865738,2460100\n2017-07-10,152.910004,153.889999,152.630005,153.419998,132.279587,3206200\n2017-07-11,153.259995,153.649994,152.050003,153.190002,132.081284,3447500\n2017-07-12,153.479996,154.240005,153.050003,153.699997,132.521027,3097900\n2017-07-13,153.699997,154.190002,153.190002,153.630005,132.460663,2476100\n2017-07-14,154.009995,154.619995,153.399994,154.240005,132.986618,3256400\n2017-07-17,153.589996,153.880005,152.240005,153.009995,131.926071,4762600\n2017-07-18,152.360001,154.289993,152.000000,154.000000,132.779678,7566800\n2017-07-19,150.020004,150.250000,146.710007,147.529999,127.201187,14293600\n2017-07-20,147.529999,148.830002,147.029999,147.660004,127.313293,7212200\n2017-07-21,147.589996,147.869995,146.509995,147.080002,126.813210,6509500\n2017-07-24,147.000000,147.039993,145.800003,145.990005,125.873444,3877600\n2017-07-25,146.570007,147.490005,146.029999,146.190002,126.045868,4208900\n2017-07-26,146.270004,146.460007,144.470001,145.360001,125.330231,3932400\n2017-07-27,145.000000,145.399994,143.639999,145.070007,125.080185,6430800\n2017-07-28,144.809998,145.039993,143.839996,144.289993,124.407669,3054800\n2017-07-31,144.380005,144.929993,144.169998,144.669998,124.735291,4355700\n2017-08-01,145.000000,145.669998,144.720001,145.300003,125.278503,3219500\n2017-08-02,145.119995,145.289993,144.220001,144.449997,124.545601,3540900\n2017-08-03,144.429993,145.339996,144.429993,144.940002,124.968102,3035400\n2017-08-04,145.000000,145.389999,144.399994,145.160004,125.157806,2549400\n2017-08-07,145.000000,145.089996,142.750000,143.470001,123.700661,4618300\n2017-08-08,142.000000,142.759995,142.000000,142.110001,123.822647,3298700\n2017-08-09,141.750000,142.029999,141.190002,141.770004,123.526390,2925800\n2017-08-10,141.639999,142.419998,141.229996,141.839996,123.587364,4525400\n2017-08-11,142.449997,142.589996,141.520004,141.839996,123.587364,3004000\n2017-08-14,142.000000,142.759995,141.940002,142.320007,124.005608,2248600\n2017-08-15,142.550003,143.339996,140.580002,142.070007,123.787781,4681500\n2017-08-16,141.789993,142.910004,141.610001,142.500000,124.162437,3287800\n2017-08-17,142.520004,142.889999,140.699997,140.699997,122.594070,4422100\n2017-08-18,140.869995,141.149994,139.580002,139.699997,121.722778,4152700\n2017-08-21,139.589996,140.419998,139.130005,140.330002,122.271690,3190700\n2017-08-22,140.639999,141.149994,140.380005,141.009995,122.864182,2544400\n2017-08-23,140.699997,143.050003,140.679993,142.139999,123.848770,4048300\n2017-08-24,142.500000,143.679993,142.250000,142.940002,124.545807,3592200\n2017-08-25,143.300003,144.190002,143.250000,143.740005,125.242874,2872900\n2017-08-28,144.110001,144.559998,142.389999,142.509995,124.171143,5086000\n2017-08-29,142.100006,143.429993,141.899994,143.139999,124.720085,3009500\n2017-08-30,143.259995,143.279999,142.410004,142.559998,124.214737,2736000\n2017-08-31,143.020004,143.660004,142.630005,143.029999,124.624245,3656400\n2017-09-01,142.979996,144.500000,142.979996,144.080002,125.539093,3351700\n2017-09-05,143.500000,144.360001,142.699997,143.039993,124.632957,3097500\n2017-09-06,143.880005,144.470001,143.500000,143.820007,125.312599,3273300\n2017-09-07,144.100006,144.639999,142.410004,142.899994,124.510971,4188200\n2017-09-08,143.149994,143.149994,141.639999,142.449997,124.118874,3366200\n2017-09-11,143.539993,145.130005,143.009995,144.860001,126.218758,4613400\n2017-09-12,145.110001,146.369995,144.509995,145.759995,127.002930,5238100\n2017-09-13,145.350006,146.289993,145.339996,145.990005,127.203369,4101000\n2017-09-14,145.860001,146.380005,145.509995,145.539993,126.811249,3756900\n2017-09-15,144.820007,145.169998,144.080002,144.820007,126.183891,7397200\n2017-09-18,144.809998,145.479996,144.270004,144.550003,125.948647,3019500\n2017-09-19,144.789993,144.979996,144.220001,144.389999,125.809235,3464400\n2017-09-20,144.929993,145.880005,144.419998,145.880005,127.107498,5447500\n2017-09-21,145.649994,145.889999,145.100006,145.259995,126.567284,2555600\n2017-09-22,145.589996,145.589996,144.589996,145.130005,126.454018,2792300\n2017-09-25,145.119995,146.029999,144.910004,145.869995,127.098770,5213100\n2017-09-26,146.360001,147.419998,145.940002,146.559998,127.700005,4488600\n2017-09-27,146.679993,146.899994,145.029999,145.660004,126.915817,3502700\n2017-09-28,145.660004,145.860001,144.210007,145.660004,126.915817,2774800\n2017-09-29,145.449997,145.690002,144.919998,145.080002,126.410461,2654700\n2017-10-02,145.350006,146.869995,145.210007,146.660004,127.787132,2973200\n2017-10-03,146.690002,147.199997,146.339996,146.779999,127.891655,2302700\n2017-10-04,147.000000,147.020004,146.110001,146.479996,127.630287,2244400\n2017-10-05,146.679993,147.539993,146.479996,146.720001,127.839401,2686500\n2017-10-06,146.639999,146.850006,146.320007,146.479996,127.630287,2623200\n2017-10-09,146.500000,147.789993,146.350006,147.389999,128.423172,2682600\n2017-10-10,147.710007,148.949997,147.649994,148.500000,129.390320,4032600\n2017-10-11,148.399994,148.470001,147.279999,147.619995,128.623581,3702200\n2017-10-12,147.559998,147.889999,146.770004,147.029999,128.109497,3264300\n2017-10-13,147.479996,147.850006,146.940002,147.100006,128.170502,2506600\n2017-10-16,147.220001,147.669998,146.509995,146.830002,127.935226,3052100\n2017-10-17,146.630005,147.119995,146.179993,146.539993,127.682571,6372400\n2017-10-18,157.119995,161.229996,156.949997,159.529999,139.000946,30490200\n2017-10-19,159.800003,160.960007,159.089996,160.899994,140.194656,9914200\n2017-10-20,161.070007,162.479996,159.770004,162.070007,141.214081,7868800\n2017-10-23,162.050003,162.509995,159.539993,159.550003,139.018402,5779400\n2017-10-24,159.649994,159.699997,155.169998,155.880005,135.820648,8194700\n2017-10-25,156.009995,156.369995,153.059998,153.500000,133.746902,6921100\n2017-10-26,154.309998,155.119995,153.539993,153.600006,133.834045,4300500\n2017-10-27,154.539993,154.630005,152.910004,153.679993,133.903732,4895200\n2017-10-30,153.759995,154.589996,152.710007,154.360001,134.496246,4210400\n2017-10-31,154.330002,154.929993,152.929993,154.059998,134.234833,4328300\n2017-11-01,154.100006,154.899994,153.830002,154.029999,134.208725,3240200\n2017-11-02,154.179993,154.490005,152.910004,153.350006,133.616241,3397600\n2017-11-03,153.419998,153.470001,151.490005,151.580002,132.073975,4431800\n2017-11-06,151.770004,151.820007,150.279999,150.839996,131.429214,4498400\n2017-11-07,151.369995,151.509995,150.500000,151.350006,131.873566,3701100\n2017-11-08,151.600006,151.789993,150.279999,151.570007,132.065277,4634400\n2017-11-09,149.929993,151.800003,149.860001,150.300003,132.267685,4776500\n2017-11-10,150.649994,150.889999,149.139999,149.160004,131.264450,4307300\n2017-11-13,148.880005,149.000000,147.919998,148.399994,130.595642,5107500\n2017-11-14,147.949997,148.970001,147.490005,148.889999,131.026855,3758000\n2017-11-15,148.000000,148.710007,146.210007,147.100006,129.451614,4773300\n2017-11-16,147.729996,149.649994,147.500000,149.119995,131.229248,5446500\n2017-11-17,149.339996,150.149994,148.830002,148.970001,131.097244,4916500\n2017-11-20,150.639999,151.949997,149.899994,150.509995,132.452484,5676500\n2017-11-21,151.300003,152.449997,151.199997,151.949997,133.719696,3756200\n2017-11-22,152.000000,152.389999,151.330002,151.770004,133.561325,3213600\n2017-11-24,151.949997,152.199997,151.330002,151.839996,133.622910,1193000\n2017-11-27,152.059998,152.490005,151.619995,151.979996,133.746140,3374000\n2017-11-28,152.350006,152.929993,151.699997,152.470001,134.177338,3973700\n2017-11-29,152.809998,153.610001,152.169998,153.550003,135.127762,5098700\n2017-11-30,153.649994,154.410004,153.080002,153.970001,135.497360,6500800\n2017-12-01,154.399994,155.020004,152.910004,154.759995,136.192581,5567900\n2017-12-04,155.960007,156.800003,155.070007,156.460007,137.688644,4664300\n2017-12-05,156.449997,156.740005,154.679993,155.350006,136.711823,5068000\n2017-12-06,154.100006,156.220001,154.089996,154.100006,135.611786,3410700\n2017-12-07,153.589996,154.449997,153.259995,153.570007,135.145355,3771100\n2017-12-08,154.979996,155.029999,153.550003,154.809998,136.236572,3520300\n2017-12-11,155.460007,155.889999,154.570007,155.410004,136.764587,4102700\n2017-12-12,157.300003,157.850006,155.160004,156.740005,137.935043,6321800\n2017-12-13,156.600006,156.729996,153.889999,153.910004,135.444565,5661600\n2017-12-14,154.600006,155.110001,153.699997,154.000000,135.523788,4637400\n2017-12-15,153.610001,153.800003,152.029999,152.500000,134.203751,11279900\n2017-12-18,153.589996,154.179993,153.210007,153.330002,134.934143,5092800\n2017-12-19,154.050003,154.169998,153.089996,153.229996,134.846130,4116400\n2017-12-20,153.649994,153.889999,152.779999,152.949997,134.599731,3785700\n2017-12-21,153.169998,153.460007,151.490005,151.500000,133.323700,4153900\n2017-12-22,151.820007,153.000000,151.500000,152.500000,134.203751,2990600\n2017-12-26,152.509995,153.860001,152.500000,152.830002,134.494156,2479000\n2017-12-27,152.949997,153.179993,152.610001,153.130005,134.758133,2149300\n2017-12-28,153.199997,154.119995,153.199997,154.039993,135.558975,2687600\n2017-12-29,154.169998,154.720001,153.419998,153.419998,135.013367,3327100\n2018-01-02,154.500000,154.809998,153.539993,154.250000,135.743759,4202500\n2018-01-03,157.339996,159.809998,156.330002,158.490005,139.475113,9441600\n2018-01-04,159.649994,162.320007,159.369995,161.699997,142.299957,7556200\n2018-01-05,162.440002,162.899994,161.100006,162.490005,142.995193,5195800\n2018-01-08,162.660004,163.910004,161.699997,163.470001,143.857620,5237500\n2018-01-09,163.899994,164.529999,163.059998,163.830002,144.174408,4341800\n2018-01-10,162.910004,164.330002,162.500000,164.179993,144.482391,4174100\n2018-01-11,164.800003,164.940002,163.300003,164.199997,144.500046,3794500\n2018-01-12,164.020004,164.740005,163.029999,163.139999,143.567184,5031900\n2018-01-16,165.100006,165.289993,163.350006,163.850006,144.192017,7794200\n2018-01-17,168.009995,169.130005,167.259995,168.649994,148.416138,11710000\n2018-01-18,170.000000,171.130005,168.149994,169.119995,148.829727,14259300\n2018-01-19,164.460007,165.399994,161.300003,162.369995,142.889542,21172500\n2018-01-22,161.509995,163.979996,161.110001,162.600006,143.091980,8480800\n2018-01-23,162.820007,166.259995,162.509995,166.250000,146.304108,7466200\n2018-01-24,166.750000,168.720001,164.820007,165.369995,145.529663,5645000\n2018-01-25,165.910004,166.779999,165.190002,165.470001,145.617645,3302500\n2018-01-26,166.119995,167.410004,165.789993,167.339996,147.263290,3787900\n2018-01-29,167.449997,168.389999,166.009995,166.800003,146.788071,3517000\n2018-01-30,166.210007,166.770004,163.160004,163.619995,143.989594,4902300\n2018-01-31,163.750000,164.990005,162.759995,163.699997,144.060028,4072800\n2018-02-01,163.190002,164.130005,161.899994,162.399994,142.915970,4434200\n2018-02-02,161.699997,162.000000,158.869995,159.029999,139.950287,5251900\n2018-02-05,157.889999,158.500000,150.000000,152.529999,134.230148,8746600\n2018-02-06,150.289993,155.490005,149.110001,155.339996,136.702988,9867700\n2018-02-07,154.169998,155.339996,153.279999,153.850006,135.391769,6149200\n2018-02-08,152.479996,153.160004,147.500000,147.589996,131.161606,6779100\n2018-02-09,148.600006,150.539993,144.399994,149.509995,132.867905,7828300\n2018-02-12,150.899994,152.399994,150.300003,151.399994,134.547501,5881400\n2018-02-13,150.899994,151.179993,149.639999,150.750000,133.969864,4891000\n2018-02-14,150.190002,155.000000,150.000000,154.759995,137.533508,5479000\n2018-02-15,155.500000,156.860001,153.699997,156.009995,138.644394,5623600\n2018-02-16,155.710007,157.789993,155.690002,156.179993,138.795471,4282900\n2018-02-20,155.789993,155.960007,153.869995,155.160004,137.888992,4489600\n2018-02-21,155.429993,156.789993,153.899994,153.960007,136.822556,3728600\n2018-02-22,154.500000,155.039993,152.789993,153.179993,136.129379,4024600\n2018-02-23,154.300003,155.850006,154.070007,155.520004,138.208923,3256100\n2018-02-26,155.809998,158.880005,155.509995,158.580002,140.928299,3610300\n2018-02-27,158.460007,159.779999,156.529999,156.550003,139.124268,4237300\n2018-02-28,157.500000,158.139999,155.800003,155.830002,138.484421,3803500\n2018-03-01,155.529999,156.970001,152.789993,153.809998,136.689240,4039300\n2018-03-02,152.789993,154.759995,151.880005,154.490005,137.293610,3261100\n2018-03-05,154.119995,157.490005,153.750000,156.949997,139.479721,3670600\n2018-03-06,157.279999,157.889999,155.160004,155.720001,138.386642,3685700\n2018-03-07,155.000000,158.830002,154.729996,158.320007,140.697266,4607700\n2018-03-08,159.000000,159.570007,155.070007,156.210007,138.822128,6455600\n2018-03-09,157.470001,159.580002,157.300003,159.309998,141.577057,5022200\n2018-03-12,159.639999,161.020004,158.869995,160.259995,142.421295,5063500\n2018-03-13,160.089996,162.110001,158.809998,159.320007,141.585938,4185600\n2018-03-14,160.169998,160.679993,157.740005,158.119995,140.519531,3631800\n2018-03-15,158.710007,161.250000,158.520004,159.610001,141.843643,3870600\n2018-03-16,160.059998,161.979996,159.639999,160.259995,142.421295,9262700\n2018-03-19,159.710007,159.889999,156.449997,157.350006,139.835220,5482000\n2018-03-20,157.520004,157.929993,155.289993,156.199997,138.813202,4336700\n2018-03-21,156.570007,158.199997,155.919998,156.690002,139.248688,3482200\n2018-03-22,155.000000,155.250000,152.000000,152.089996,135.160706,4746300\n2018-03-23,152.250000,152.580002,148.539993,148.889999,132.316910,4440900\n2018-03-26,151.210007,153.660004,150.279999,153.369995,136.298218,4103900\n2018-03-27,153.949997,154.869995,151.160004,151.910004,135.000732,3883700\n2018-03-28,152.070007,153.860001,151.889999,152.520004,135.542847,3664800\n2018-03-29,153.070007,153.889999,151.080002,153.429993,136.351547,3420000\n2018-04-02,153.339996,153.380005,148.429993,150.070007,133.365555,5150400\n2018-04-03,150.800003,151.000000,148.300003,149.850006,133.170074,4135700\n2018-04-04,147.889999,154.470001,147.449997,154.119995,136.964737,4805300\n2018-04-05,154.440002,154.919998,153.339996,154.029999,136.884781,3185400\n2018-04-06,153.460007,153.949997,149.539993,150.570007,133.809937,3672900\n2018-04-09,151.800003,154.660004,151.740005,152.690002,135.693924,4413200\n2018-04-10,155.029999,156.600006,154.750000,155.389999,138.093384,3806400\n2018-04-11,154.369995,155.779999,153.880005,155.360001,138.066727,3306500\n2018-04-12,156.750000,158.979996,156.669998,158.070007,140.475052,5639400\n2018-04-13,158.669998,159.220001,155.910004,156.710007,139.266464,4057100\n2018-04-16,157.990005,159.139999,157.669998,157.889999,140.315094,4186800\n2018-04-17,158.820007,162.000000,158.509995,160.910004,142.998962,10207500\n2018-04-18,152.139999,152.630005,148.259995,148.789993,132.228027,20381700\n2018-04-19,149.190002,149.210007,146.619995,147.699997,131.259369,8086100\n2018-04-20,147.899994,147.970001,144.509995,144.899994,128.771042,8265600\n2018-04-23,145.029999,145.960007,144.330002,145.860001,129.624191,5315600\n2018-04-24,146.509995,147.300003,144.529999,145.559998,129.357574,4916500\n2018-04-25,145.789993,146.399994,144.110001,145.940002,129.695282,7326400\n2018-04-26,146.600006,147.360001,146.199997,146.720001,130.388458,4265800\n2018-04-27,146.839996,147.250000,145.660004,146.479996,130.175171,3205500\n2018-04-30,146.860001,147.380005,144.960007,144.960007,128.824371,4415500\n2018-05-01,144.649994,145.020004,143.470001,145.000000,128.859909,4433400\n2018-05-02,144.460007,144.820007,142.070007,142.449997,126.593750,5194900\n2018-05-03,142.130005,142.229996,139.899994,141.990005,126.184944,5018600\n2018-05-04,141.100006,144.350006,140.279999,143.910004,127.891235,4402200\n2018-05-07,144.000000,144.320007,142.639999,143.220001,127.278038,3657000\n2018-05-08,143.000000,143.509995,142.059998,143.000000,127.082527,5369100\n2018-05-09,141.899994,143.020004,141.279999,142.610001,128.142807,4196000\n2018-05-10,143.149994,144.330002,143.009995,144.240005,129.607483,3726600\n2018-05-11,144.110001,144.850006,143.580002,144.139999,129.517624,3073200\n2018-05-14,144.470001,145.119995,144.139999,144.300003,129.661377,3216100\n2018-05-15,143.500000,143.990005,142.919998,143.740005,129.158218,4089400\n2018-05-16,143.699997,145.029999,143.270004,144.630005,129.957901,3168700\n2018-05-17,144.500000,145.190002,143.770004,144.500000,129.841095,3147700\n2018-05-18,144.470001,144.940002,143.990005,144.080002,129.463699,2682200\n2018-05-21,144.949997,146.039993,144.679993,145.490005,130.730667,2894700\n2018-05-22,145.520004,146.199997,145.000000,145.089996,130.371231,2284000\n2018-05-23,144.350006,144.699997,143.479996,144.669998,129.993851,3459700\n2018-05-24,144.389999,144.479996,142.949997,144.070007,129.454727,3398700\n2018-05-25,143.899994,144.570007,143.460007,143.639999,129.068329,4914300\n2018-05-29,142.529999,142.889999,140.210007,141.220001,126.893829,4537600\n2018-05-30,141.899994,143.100006,141.820007,142.619995,128.151825,5118500\n2018-05-31,142.809998,142.809998,141.050003,141.309998,126.974678,6830300\n2018-06-01,142.429993,142.839996,141.619995,141.949997,127.549767,3857500\n2018-06-04,142.300003,143.169998,142.179993,143.039993,128.529175,3035300\n2018-06-05,143.050003,144.080002,143.039993,143.699997,129.122238,2836000\n2018-06-06,144.339996,144.720001,143.539993,144.710007,130.029800,3220100\n2018-06-07,145.000000,146.699997,144.929993,145.360001,130.613861,4316500\n2018-06-08,145.000000,146.429993,144.369995,146.139999,131.314682,5210500\n2018-06-11,146.619995,147.410004,146.139999,146.580002,131.710083,3260000\n2018-06-12,147.100006,147.520004,146.619995,146.869995,131.970642,2640500\n2018-06-13,146.789993,147.470001,146.199997,146.350006,131.503433,2968200\n2018-06-14,146.649994,146.979996,145.089996,145.199997,130.470078,3326300\n2018-06-15,144.899994,145.470001,143.699997,145.389999,130.640793,9116000\n2018-06-18,144.179993,144.520004,143.139999,144.479996,129.823090,4286400\n2018-06-19,143.119995,144.220001,142.949997,143.899994,129.301941,3487000\n2018-06-20,144.220001,144.520004,142.410004,142.630005,128.160812,3329900\n2018-06-21,142.589996,143.139999,140.830002,141.250000,126.920784,3887700\n2018-06-22,141.639999,141.809998,140.779999,141.279999,126.947746,5611300\n2018-06-25,140.399994,140.399994,138.279999,138.789993,124.710320,8937100\n2018-06-26,139.360001,139.850006,138.330002,139.080002,124.970932,4139500\n2018-06-27,139.110001,139.779999,137.449997,137.479996,123.533241,4101800\n2018-06-28,138.100006,140.539993,137.949997,140.039993,125.833519,4523700\n2018-06-29,140.320007,141.360001,139.610001,139.699997,125.528008,3710100\n2018-07-02,138.279999,140.220001,138.199997,139.860001,125.671791,3405400\n2018-07-03,140.649994,140.940002,139.369995,139.570007,125.411224,1963200\n2018-07-05,140.479996,141.429993,139.929993,141.429993,127.082512,3744700\n2018-07-06,141.529999,142.940002,141.169998,142.479996,128.026016,2849000\n2018-07-09,142.589996,144.720001,142.470001,144.389999,129.742249,3904700\n2018-07-10,144.509995,145.589996,144.259995,144.710007,130.029800,3777000\n2018-07-11,144.000000,146.190002,144.000000,144.940002,130.236450,3526600\n2018-07-12,145.850006,146.830002,145.740005,146.449997,131.593277,3119500\n2018-07-13,146.449997,146.979996,145.800003,145.899994,131.099045,3062600\n2018-07-16,145.669998,145.789993,144.210007,145.460007,130.703720,3468800\n2018-07-17,144.750000,145.000000,143.339996,143.490005,128.933548,5096700\n2018-07-18,143.509995,144.800003,142.740005,144.520004,129.859055,6935300\n2018-07-19,147.850006,150.539993,147.250000,149.240005,134.100220,14655800\n2018-07-20,148.580002,148.860001,146.259995,146.350006,131.503433,6414600\n2018-07-23,146.350006,146.699997,145.009995,145.699997,130.919357,3897900\n2018-07-24,146.699997,147.039993,145.919998,146.380005,131.530365,3891600\n2018-07-25,146.009995,146.649994,145.500000,146.619995,131.746017,3630900\n2018-07-26,147.429993,149.270004,146.630005,146.710007,131.826904,4778000\n2018-07-27,146.889999,147.139999,144.660004,145.149994,130.425140,3749300\n2018-07-30,144.800003,146.240005,144.690002,145.490005,130.730667,3608200\n2018-07-31,145.740005,145.800003,144.160004,144.929993,130.227463,5474200\n2018-08-01,144.759995,145.190002,143.339996,143.500000,128.942535,3388400\n2018-08-02,142.860001,143.360001,142.330002,142.960007,128.457306,3841400\n2018-08-03,143.240005,147.919998,143.000000,147.699997,132.716461,8053600\n2018-08-06,146.949997,147.199997,145.570007,146.029999,131.215851,3913700\n2018-08-07,146.649994,147.639999,146.350006,147.009995,132.096481,3508800\n2018-08-08,147.330002,147.429993,146.240005,146.889999,131.988617,3581100\n2018-08-09,145.529999,145.940002,144.729996,144.770004,131.489090,3093500\n2018-08-10,144.500000,145.070007,143.880005,144.479996,131.225677,3003100\n2018-08-13,144.149994,144.300003,142.529999,142.710007,129.618073,2858500\n2018-08-14,143.000000,143.820007,142.929993,143.360001,130.208450,2860000\n2018-08-15,142.550003,144.000000,142.000000,143.910004,130.707977,4241500\n2018-08-16,144.369995,145.679993,144.369995,145.339996,132.006790,5250700\n2018-08-17,144.789993,146.389999,144.690002,146.059998,132.660751,2678600\n2018-08-20,146.369995,147.160004,146.149994,146.509995,133.069443,2499700\n2018-08-21,147.000000,147.119995,145.889999,145.970001,132.578995,3106900\n2018-08-22,146.009995,146.160004,145.190002,145.240005,131.915970,2389000\n2018-08-23,145.039993,145.520004,144.750000,145.369995,132.034027,2220400\n2018-08-24,145.460007,146.089996,144.869995,146.039993,132.642593,2776600\n2018-08-27,146.940002,147.619995,146.520004,146.690002,133.232925,3491600\n2018-08-28,146.949997,146.990005,146.190002,146.589996,133.142120,2455300\n2018-08-29,146.869995,147.929993,146.600006,147.539993,134.004974,3153800\n2018-08-30,147.029999,147.300003,145.250000,145.929993,132.542679,3340400\n2018-08-31,145.720001,146.779999,145.539993,146.479996,133.042191,3488500\n2018-09-04,145.979996,146.190002,144.809998,145.679993,132.315613,3326200\n2018-09-05,145.190002,146.750000,145.050003,146.660004,133.205719,3126500\n2018-09-06,146.880005,147.660004,145.539993,146.389999,132.960510,4248800\n2018-09-07,145.940002,146.500000,145.119995,145.449997,132.106705,4693100\n2018-09-10,146.600006,147.300003,145.559998,145.649994,132.288361,3618300\n2018-09-11,146.000000,146.990005,145.250000,146.490005,133.051300,3374700\n2018-09-12,146.369995,147.979996,146.029999,146.570007,133.123962,4506700\n2018-09-13,147.350006,149.000000,147.119995,148.949997,135.285629,5346500\n2018-09-14,148.850006,149.300003,147.779999,148.330002,134.722488,3452100\n2018-09-17,148.440002,149.070007,147.770004,147.940002,134.368271,3551900\n2018-09-18,147.759995,148.990005,147.470001,148.559998,134.931412,3629400\n2018-09-19,148.630005,149.960007,148.229996,149.059998,135.385513,4246200\n2018-09-20,149.580002,151.380005,149.440002,151.149994,137.283798,5952200\n2018-09-21,151.479996,152.600006,150.740005,151.350006,137.465469,19947500\n2018-09-24,151.100006,151.199997,149.460007,150.029999,136.266541,4265000\n2018-09-25,149.910004,150.410004,148.360001,148.910004,135.249298,4397500\n2018-09-26,152.399994,153.350006,151.339996,151.610001,137.701614,7401900\n2018-09-27,152.009995,152.389999,151.160004,151.500000,137.601700,3477600\n2018-09-28,151.160004,151.630005,150.789993,151.210007,137.338303,3305800\n2018-10-01,151.710007,153.419998,151.710007,153.000000,138.964081,3757400\n2018-10-02,152.990005,153.839996,152.500000,153.750000,139.645264,3029900\n2018-10-03,154.000000,154.360001,152.800003,153.220001,139.163879,3315300\n2018-10-04,151.690002,152.800003,150.360001,151.309998,137.429108,4237900\n2018-10-05,150.899994,151.789993,147.869995,149.029999,135.358292,4602200\n2018-10-08,148.500000,149.070007,147.179993,148.389999,134.776993,3239300\n2018-10-09,148.080002,148.360001,146.929993,147.240005,133.732483,3642400\n2018-10-10,147.500000,147.690002,142.500000,142.690002,129.599899,5547700\n2018-10-11,142.619995,144.190002,138.779999,139.020004,126.266571,8710500\n2018-10-12,141.119995,141.539993,139.080002,140.850006,127.928696,6563400\n2018-10-15,140.380005,142.259995,140.139999,141.130005,128.183014,4965500\n2018-10-16,142.929993,145.449997,141.580002,145.119995,131.806961,8695500\n2018-10-17,135.889999,137.149994,133.419998,134.050003,121.752525,19464000\n2018-10-18,132.729996,133.399994,130.039993,130.550003,118.573601,10011700\n2018-10-19,130.649994,131.889999,127.959999,129.100006,117.256622,7791600\n2018-10-22,129.580002,130.440002,128.399994,130.020004,118.092216,5719500\n2018-10-23,129.020004,131.899994,128.410004,131.210007,119.173058,6463600\n2018-10-24,131.169998,131.690002,127.000000,127.209999,115.540009,5710300\n2018-10-25,127.250000,127.790001,125.139999,126.449997,114.849724,10304300\n2018-10-26,125.209999,125.779999,123.709999,124.790001,113.342018,8767000\n2018-10-29,119.339996,123.949997,118.300003,119.639999,108.664467,20450400\n2018-10-30,120.480003,121.500000,115.150002,115.400002,104.813431,21458600\n2018-10-31,116.489998,116.500000,114.089996,115.430000,104.840683,21645000\n2018-11-01,115.500000,117.000000,115.110001,116.830002,106.112251,13626700\n2018-11-02,117.510002,117.750000,114.540001,115.669998,105.058655,10592700\n2018-11-05,116.099998,120.769997,116.000000,120.059998,109.045929,9144600\n2018-11-06,120.699997,123.809998,120.309998,123.120003,111.825218,9597400\n2018-11-07,123.790001,125.059998,122.330002,124.839996,113.387421,12382700\n2018-11-08,122.660004,124.400002,122.629997,123.379997,113.488602,10396400\n2018-11-09,123.610001,124.570000,121.959999,123.540001,113.635788,6961800\n2018-11-12,123.500000,123.570000,120.650002,120.900002,111.207420,5379100\n2018-11-13,121.190002,122.250000,119.900002,120.839996,111.152237,4084400\n2018-11-14,121.110001,121.930000,119.769997,120.199997,110.563545,4762300\n2018-11-15,119.660004,121.440002,119.510002,121.440002,111.704140,5207900\n2018-11-16,120.889999,121.849998,120.540001,121.570000,111.823708,4076300\n2018-11-19,121.629997,122.180000,119.769997,120.309998,110.664734,4131200\n2018-11-20,118.489998,119.489998,116.699997,117.199997,107.804054,6233800\n2018-11-21,117.610001,119.510002,117.389999,118.570000,109.064224,5335800\n2018-11-23,118.089996,118.339996,116.910004,117.190002,107.794861,2334700\n2018-11-26,118.370003,120.250000,118.059998,119.559998,109.974861,5011100\n2018-11-27,118.379997,120.040001,118.370003,120.029999,110.407173,4903800\n2018-11-28,121.010002,123.089996,120.220001,123.000000,113.139069,5104500\n2018-11-29,122.440002,123.120003,121.400002,121.480003,111.740929,5200100\n2018-11-30,121.660004,124.690002,121.480003,124.269997,114.307259,7251600\n2018-12-03,125.669998,126.589996,124.360001,125.309998,115.263870,5846400\n2018-12-04,124.489998,124.919998,121.330002,121.599998,111.851303,6000700\n2018-12-06,119.720001,123.910004,119.300003,123.910004,113.976120,6938000\n2018-12-07,123.900002,124.050003,118.870003,119.339996,109.772484,7019600\n2018-12-10,119.739998,121.680000,118.519997,121.129997,111.418983,6549500\n2018-12-11,123.250000,123.809998,120.000000,120.889999,111.198219,5043100\n2018-12-12,122.510002,122.879997,121.000000,121.160004,111.446587,3560500\n2018-12-13,121.260002,121.790001,120.169998,120.730003,111.051064,3993600\n2018-12-14,119.500000,121.110001,119.440002,119.900002,110.287590,4554200\n2018-12-17,119.070000,119.779999,115.070000,116.099998,106.792252,7374500\n2018-12-18,116.900002,118.230003,116.019997,116.650002,107.298157,6290200\n2018-12-19,117.150002,120.269997,115.970001,116.430000,107.095795,6979800"
  },
  {
    "path": "Data/IBM/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2008-01-02,108.989998,108.989998,104.16999799999999,104.690002,104.690002,[],None,0.8921153526970926,0.0,0.10788464730290738,,0,0.25413627468484357,0.23042036476953132,0.23943368288466133,0.22872416254601696\r\n2008-01-03,104.83000200000001,105.57,103.980003,104.900002,104.900002,[],None,0.04402524029919133,0.4213831849997163,0.5345915747010924,,0,0.2249719743774271,0.20580189211212951,0.23812156274610025,0.23018188844294435\r\n2008-01-04,103.949997,103.949997,100.480003,101.129997,101.129997,[],None,0.812681520486777,0.0,0.18731847951322297,,0,0.21880256217317773,0.1941404819123549,0.21395029252865422,0.2040122031093919\r\n2008-01-07,100.25,101.0,99.029999,100.050003,100.050003,[],None,0.10152126826331387,0.38071046664443386,0.5177682650922523,,0,0.19286315654765784,0.17290525882628371,0.20393645295711776,0.19651536871736192\r\n2008-01-08,100.050003,100.379997,97.16999799999999,97.589996,97.589996,['three black crows'],None,0.7663575596129458,0.10280190118439232,0.13084053920266187,,0,0.19146104640895045,0.16844223665404645,0.19109114244976916,0.1794391024767769\r\n2008-01-09,97.760002,99.150002,97.160004,98.309998,98.309998,['bullish harami'],None,0.2763801772665063,0.42211298704823197,0.3015068356852617,,0,0.17540663749406582,0.15958825537211563,0.1910221231141826,0.18443703372077486\r\n2008-01-10,97.389999,100.860001,97.150002,99.91999799999999,99.91999799999999,[],None,0.6819406150783307,0.25337014915637585,0.06468923576529338,,0,0.17281267379634957,0.17189749170081647,0.19095304852997835,0.19561293226388538\r\n2008-01-11,99.199997,99.459999,97.040001,97.66999799999999,97.66999799999999,['bearish harami'],None,0.6322315142409243,0.10743893176771256,0.2603295539913631,,0,0.1855019468696465,0.1618197340654881,0.19019337313135282,0.1799944405110912\r\n2008-01-14,105.010002,105.589996,101.33000200000001,102.93,102.93,[],None,0.4882640679775599,0.13614901805026025,0.37558691397217986,,0,0.22623389243103453,0.20594583107912823,0.21982045124681399,0.21650701733628291\r\n2008-01-15,102.029999,104.639999,101.230003,101.83000200000001,101.83000200000001,['three black crows'],None,0.058650215425471414,0.7653967922543001,0.17595299232022849,,0,0.20534211695600946,0.19910738404813177,0.21912985043239258,0.20887132414024284\r\n2008-01-16,100.139999,102.860001,100.139999,101.629997,101.629997,[],None,0.5477929795639869,0.4522070204360132,0.0,,0,0.19209197739313078,0.1862942677558913,0.21160219865465063,0.20748297905445728\r\n2008-01-17,102.0,103.449997,100.050003,101.099998,101.099998,[],None,0.26470693771812615,0.4264704584772795,0.3088226038045943,,0,0.20513180429106403,0.19054128789858615,0.21098067933051085,0.20380396349423974\r\n2008-01-18,106.720001,106.720001,102.5,103.400002,103.400002,[],None,0.7867294344243043,0.0,0.2132705655756957,,0,0.23822210692964985,0.21408004554218552,0.22790054776449148,0.21976956060774816\r\n2008-01-22,98.550003,103.089996,98.550003,101.220001,101.220001,[],None,0.5881061931152747,0.4118938068847253,0.0,,0,0.180945062628888,0.18794986101028477,0.200621563523034,0.20463697054571112\r\n2008-01-23,99.629997,106.339996,98.5,106.099998,106.099998,[],None,0.8252556506406377,0.03061200541428847,0.14413234394507385,,0,0.18851652888659776,0.21134462209978122,0.2002762389445531,0.2385117229448937\r\n2008-01-24,106.379997,107.510002,104.68,106.910004,106.910004,['three white soldiers'],None,0.18728149308728367,0.21201327772913262,0.6007052291835837,,0,0.23583845589687902,0.21976677928232813,0.24295579607135792,0.24413442162521098\r\n2008-01-25,107.790001,107.790001,104.099998,104.519997,104.519997,\"['bearish engulfing', 'dark cloud cover']\",None,0.8861792253285421,0.0,0.11382077467145792,,0,0.24572350869276116,0.2217823207316506,0.23895025748031234,0.22754406401693522\r\n2008-01-28,104.440002,105.769997,103.83000200000001,104.980003,104.980003,[],None,0.2783517483292434,0.4072144515836426,0.31443380008711397,,0,0.22223781859461078,0.20724154812247297,0.23708564425927542,0.23073721953570664\r\n2008-01-29,105.5,106.800003,104.599998,106.099998,106.099998,[],None,0.2727257438051269,0.3181833677650746,0.40909088842979846,,0,0.22966909977787653,0.21465593098116464,0.2424032960828047,0.2385117229448937\r\n2008-01-30,105.849998,107.650002,104.860001,105.650002,105.650002,['bearish harami'],None,0.07168312842898568,0.6451624927732996,0.28315437879771466,102.53149979999998,0,0.23212281530524614,0.22077455360618337,0.24419889687433233,0.23538805236054244\r\n2008-01-31,104.209999,107.970001,103.699997,107.110001,107.110001,\"['bullish engulfing', 'piercing line']\",None,0.6791567408367769,0.20140496355506912,0.11943829560815401,102.65249974999999,0,0.2206253467163669,0.22307803057660724,0.23618781969224129,0.24552271117858143\r\n2008-02-01,107.160004,109.400002,105.860001,109.08000200000001,109.08000200000001,[],None,0.5423721631717067,0.0903954546905475,0.36723238213774584,102.86149975000001,0,0.2413068165371025,0.23337173265437372,0.2511049740793169,0.2591975753436911\r\n2008-02-04,108.66999799999999,109.0,107.230003,107.93,107.93,['bearish harami'],None,0.41807867470960924,0.18644212391320822,0.39547920137718257,103.2014999,0,0.25189286481176354,0.23049236304658272,0.26056631366230015,0.2512147767869369\r\n2008-02-05,107.059998,108.050003,104.68,105.019997,105.019997,[],None,0.6053410041474715,0.29376976815747985,0.10088922769504867,103.4499996,0,0.24060570888782984,0.22365391601558637,0.24295579607135792,0.23101483996200062\r\n2008-02-06,105.050003,106.489998,103.58000200000001,103.589996,103.589996,['three black crows'],None,0.5017213082079867,0.4948443228100657,0.0034343689819476965,103.7499996,0,0.2265143256758254,0.21242439470068786,0.2353591249580293,0.22108841381756167\r\n2008-02-07,102.889999,104.0,100.599998,102.339996,102.339996,['three black crows'],None,0.1617654930791228,0.32647069031135767,0.5117638166095195,103.9514995,0,0.21137128098991198,0.1945004229088959,0.21477898726286632,0.21241147395489818\r\n2008-02-08,102.190002,103.66999799999999,102.07,103.269997,103.269997,\"['bullish engulfing', 'piercing line']\",None,0.6749977187471466,0.2500009375011651,0.07500134375168829,104.11899945,0,0.20646384292451714,0.1921249404630324,0.224930934566348,0.21886712415427173\r\n2008-02-11,103.050003,105.550003,102.870003,105.139999,105.139999,[],None,0.7798492537313411,0.15298656716417897,0.06716417910447998,104.49249950000001,0,0.21249301396907538,0.20565794594674291,0.23045581704856738,0.2318478400719201\r\n2008-02-12,105.160004,107.33000200000001,104.699997,106.529999,106.529999,['three white soldiers'],None,0.5209096560652916,0.3041830718953007,0.17490727203940773,104.67249945,0,0.22728550483035248,0.2184710694373715,0.24309389689722588,0.24149659719920186\r\n2008-02-13,107.129997,108.93,106.800003,108.41999799999999,108.41999799999999,['three white soldiers'],None,0.6056351253076825,0.2394378959219255,0.15492697877039205,105.00199925,0,0.2410964477869103,0.2299884758846552,0.2575967004641569,0.2546161233299971\r\n2008-02-14,107.940002,108.5,105.5,106.129997,106.129997,[],None,0.6033350000000013,0.1866659999999977,0.20999900000000102,105.22699924999999,0,0.24677511408142327,0.2268931690328141,0.24861877937944526,0.23871996256004574\r\n2008-02-15,105.269997,106.25,105.0,106.160004,106.160004,[],None,0.7120055999999977,0.07199679999999944,0.21599760000000287,105.47999954999997,0,0.22805662789963277,0.210696795970855,0.2451657407769529,0.2389282577076129\r\n2008-02-19,106.940002,107.620003,104.639999,105.0,105.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6510065087160993,0.22818794874100554,0.12080554254289512,105.55999944999999,0,0.23976445822804837,0.22055860916374526,0.24267954607708125,0.23087602974885363\r\n2008-02-20,105.43,108.209999,104.529999,107.849998,107.849998,[],None,0.6576081521739123,0.09782635869565152,0.24456548913043613,105.89149929999999,0,0.22917835386814034,0.2248056293064402,0.24191987758453298,0.2506594387526226\r\n2008-02-21,108.099998,109.599998,106.43,106.93,106.93,['shooting star'],None,0.3690847754478064,0.4731864184141452,0.1577288061380484,105.93299939999997,0,0.2478967909753399,0.23481138146632907,0.255041431180081,0.24427322489680608\r\n2008-02-22,107.139999,108.480003,105.709999,108.07,108.07,\"['bullish harami', 'hammer']\",None,0.33573994838996263,0.14801530972518567,0.5162447418848517,105.99099919999999,0,0.24116656836675576,0.22674922286742738,0.2500690486864147,0.25218659405155514\r\n2008-02-25,107.43,110.32,107.43,110.08000200000001,110.08000200000001,[],None,0.9169557093425651,0.0830442906574349,0.0,106.26899945,0,0.24319966557489037,0.23999423524293206,0.2619475083850656,0.2661391272338219\r\n2008-02-26,109.519997,114.989998,109.050003,114.379997,114.379997,['three white soldiers'],None,0.8181825068876325,0.10269385748641158,0.07912363562595594,106.73899915,0,0.25785191527647655,0.2736106929347556,0.2731353741753722,0.29598776565362467\r\n2008-02-27,113.839996,116.629997,112.910004,116.459999,116.459999,['three white soldiers'],None,0.7043032070221625,0.04569847308852642,0.2499983198893111,107.2569992,0,0.2881379415524006,0.2854160421015288,0.2997928390926899,0.31042620746820043\r\n2008-02-28,115.599998,115.900002,114.559998,115.239998,115.239998,['bearish harami'],None,0.2686559144599549,0.22388291378234662,0.5074611717576984,107.73649900000001,1,0.30047670987565234,0.28016125483336674,0.31118782504445114,0.3019575072206891\r\n2008-02-29,114.040001,115.139999,113.349998,113.860001,113.860001,[],sell,0.10055860303989017,0.6145236790370492,0.28491771792306064,108.073999,1,0.28954010777635486,0.27469045833727423,0.3028314716264198,0.2923781864369643\r\n2008-03-03,113.860001,114.809998,113.480003,114.230003,114.230003,['bullish engulfing'],None,0.2781980383384903,0.43608810559438055,0.2857138560671292,108.33149905,1,0.2882781897227473,0.27231498308979885,0.30372929619345385,0.29494657451941636\r\n2008-03-04,113.400002,115.720001,112.75,115.709999,115.709999,[],buy,0.7777765057991558,0.0033676756337792744,0.21885581856706493,108.72049900000002,1,0.28505329504085075,0.2788655377900219,0.29868783911558355,0.30522004355060245\r\n2008-03-05,116.410004,116.410004,114.25,115.389999,115.389999,[],None,0.4722236625487718,0.0,0.5277763374512282,109.23899910000003,1,0.30615538318082114,0.28383244712418687,0.3090469549230604,0.3029987469457606\r\n2008-03-06,115.059998,115.150002,112.25,112.519997,112.519997,[],None,0.8758618097504722,0.03103584066494006,0.09310234958458771,109.68549915000001,1,0.29669095571482973,0.27476246381271363,0.2952348005130912,0.28307647913798145\r\n2008-03-07,111.849998,114.75,111.800003,113.940002,113.940002,['piercing line'],None,0.7084766526881249,0.2745758724500378,0.016947474861837362,110.26549945,1,0.2741867504254961,0.2718830942049226,0.29212708648907976,0.2929335175297267\r\n2008-03-10,113.120003,115.989998,113.120003,114.010002,114.010002,['inverse hammer'],buy,0.3101047214367977,0.6898952785632023,0.0,110.8024997,1,0.2830903184125616,0.28080908096229296,0.30124310839965945,0.2934194261620358\r\n2008-03-11,115.800003,116.559998,114.040001,116.489998,116.489998,\"['hammer', 'three white soldiers']\",buy,0.2738078656442841,0.027777810846597625,0.6984143235091183,111.36999965,1,0.3018788760996066,0.2849121621379892,0.3075966856160908,0.3106344470833526\r\n2008-03-12,116.440002,118.0,115.110001,117.07,117.07,['three white soldiers'],buy,0.2179924629731656,0.32179941930775957,0.4602081177190748,111.89699970000001,1,0.3063656888351107,0.2952778552944192,0.3149861882254243,0.31466056106273216\r\n2008-03-13,115.690002,116.779999,113.639999,115.910004,115.910004,['three white soldiers'],None,0.0700643312101891,0.2770684713375805,0.6528671974522304,112.27150000000002,1,0.30110769694507955,0.28649581470243557,0.3048342409219426,0.306608388636388\r\n2008-03-14,116.07,116.519997,112.690002,115.230003,115.230003,\"['bearish engulfing', 'hanging man', 'dark cloud cover']\",None,0.21932065185463623,0.1174928426799541,0.6631865054654097,112.72650030000003,1,0.3037717321480502,0.2846242194184998,0.2982734882954389,0.30188812640954715\r\n2008-03-17,113.0,117.040001,113.0,115.550003,115.550003,[],None,0.631188705151311,0.368811294848689,0.0,113.19600025000003,1,0.2822490186781891,0.28836740998637134,0.3004143584168297,0.3041094230143891\r\n2008-03-18,116.599998,118.43,113.809998,118.410004,118.410004,['hammer'],None,0.3917760208761806,0.004328136654487609,0.6038958424693318,113.86650045000002,1,0.30748736572902735,0.2983731621462603,0.30600826714071266,0.323962268361715\r\n2008-03-19,118.290001,118.5,116.650002,116.940002,116.940002,['bearish harami'],None,0.7297299780864613,0.1135130956898312,0.15675692622370746,114.32100065,1,0.31933539515319864,0.2988770493081878,0.3256215540271778,0.31375817320011895\r\n2008-03-20,117.089996,118.480003,116.650002,118.33000200000001,118.33000200000001,[],None,0.6775985368314067,0.08196771477173471,0.24043374839685863,114.89100075000002,1,0.31092257307586935,0.2987331031428011,0.3256215540271778,0.3234069303274008\r\n2008-03-24,118.57,119.790001,118.129997,119.059998,119.059998,[],None,0.29517880679805575,0.43975978371137076,0.2650614094905735,115.44050065000002,1,0.3212983717814877,0.30816297706209905,0.335842513760169,0.3284742354409886\r\n2008-03-25,119.099998,119.099998,117.150002,117.970001,117.970001,['bearish engulfing'],None,0.5794868297165757,0.0,0.4205131702834243,115.83500060000001,1,0.32501400536246483,0.30319606772793417,0.32907459262967015,0.3209079647054018\r\n2008-03-26,117.589996,117.970001,114.959999,116.910004,116.910004,['hanging man'],sell,0.2259108133482963,0.126247424420315,0.6478417622313887,115.96150095,1,0.3144279010025568,0.29506191085198097,0.3139502628325222,0.3135499405265188\r\n2008-03-27,116.019997,116.199997,114.510002,115.519997,115.519997,\"['hanging man', 'three black crows']\",sell,0.29585886348776247,0.10650919085559012,0.5976319456566475,115.91450085,1,0.303421178323414,0.2823207352496877,0.31084254880851075,0.30390113480837383\r\n2008-03-28,115.860001,116.75,114.209999,114.57,114.57,['three black crows'],sell,0.5078742094983434,0.3503931691365483,0.14173262136510828,115.88100095,1,0.30229950142949735,0.28627987025999746,0.3087707049287837,0.2973066813374052\r\n2008-03-31,114.150002,115.870003,113.339996,115.139999,115.139999,[],None,0.3913020794013627,0.2885383321073794,0.320159588491258,115.94500085,1,0.29031128693088204,0.2799453103909286,0.3027623970422156,0.3012633589732279\r\n2008-04-01,115.199997,118.370003,114.970001,116.489998,116.489998,['inverse hammer'],None,0.3794118356400977,0.5529423217986332,0.06764584256126903,116.05800059999999,1,0.2976724405236464,0.2979412804597721,0.31401933741672644,0.3106344470833526\r\n2008-04-02,116.839996,116.879997,113.980003,114.809998,114.809998,\"['bearish engulfing', 'dark cloud cover']\",None,0.7000007586222597,0.013793476814091214,0.28620576456364905,116.01300054999999,1,0.3091699091125256,0.2872156391084132,0.3071823347959461,0.2989726399079328\r\n2008-04-03,114.349998,116.82,113.860001,116.019997,116.019997,['piercing line'],None,0.5641890419557596,0.2702713750916776,0.16553958295256285,116.04450044999999,1,0.2917133900589336,0.28678375742192497,0.3063535917191936,0.3073719107534392\r\n2008-04-04,116.050003,116.58000200000001,114.599998,115.760002,115.760002,[],None,0.14646485562655556,0.2676757218672293,0.5858594225062151,116.20650069999999,1,0.30363154006295034,0.2850561586920922,0.31146406813265054,0.3055671419697646\r\n2008-04-07,116.370003,117.370003,115.82,116.309998,116.309998,[],None,0.038712828297754076,0.6451600416257243,0.3161271300765216,116.32500050000002,1,0.30587494993603026,0.2907428924322346,0.3198894961348861,0.3093849677431289\r\n2008-04-08,115.720001,116.879997,115.279999,116.269997,116.269997,[],None,0.3437479296849168,0.3812504765630955,0.27500159375198774,116.43800025,1,0.30131800961002486,0.2872156391084132,0.3161602075381173,0.3091072987259719\r\n2008-04-09,116.5,117.720001,115.720001,116.769997,116.769997,[],None,0.1349985000000018,0.47500199999999637,0.38999950000000183,116.4520002,1,0.30678631416500146,0.2932623138450967,0.3191988953204649,0.3125780746710373\r\n2008-04-10,116.93,119.220001,116.879997,118.779999,118.779999,['three white soldiers'],None,0.7905965118008355,0.18803472130816612,0.02136876689099845,116.53750014999999,1,0.30980089618195283,0.3040598958864027,0.3272099172539383,0.32653060785330396\r\n2008-04-11,117.309998,117.800003,115.510002,116.0,116.0,[],None,0.5720512785802238,0.21397588909350254,0.2139728323262737,116.54199994999999,1,0.3124649313849235,0.29383819928407573,0.31774862601349535,0.30723310054029224\r\n2008-04-14,116.199997,117.940002,115.949997,117.279999,117.279999,['bullish harami'],None,0.5427132092632941,0.33165896568099057,0.12562782505571526,116.64449974999998,1,0.3046830963770214,0.29484596640954297,0.32078726545330255,0.31611828001810777\r\n2008-04-15,117.099998,117.66999799999999,115.540001,117.16999799999999,117.16999799999999,[],None,0.03286389605243272,0.23474211466025663,0.7323939892873107,116.72549949999998,1,0.3109926936557148,0.2929023728485557,0.3179558014235678,0.31535470236864144\r\n2008-04-16,118.150002,120.470001,117.16999799999999,120.470001,120.470001,[],None,0.7030293608823971,0.0,0.2969706391176029,116.82849934999999,1,0.318353910344382,0.3130578809208244,0.32921268654946095,0.33826184443072865\r\n2008-04-17,122.389999,123.720001,120.699997,123.08000200000001,123.08000200000001,[],None,0.22847751195031674,0.2119199179868599,0.5596025700628233,117.13549935,1,0.34807907013072437,0.336452642010321,0.3535911321769794,0.35637930180552196\r\n2008-04-18,123.91999799999999,125.0,123.150002,124.400002,124.400002,['three white soldiers'],None,0.25946190212097975,0.3243235938633445,0.4162145040156758,117.43899934999999,1,0.35880536657573225,0.34566657148718083,0.3705110558595776,0.3655421503004946\r\n2008-04-21,123.620003,124.510002,122.050003,124.349998,124.349998,\"['hammer', 'three white soldiers']\",None,0.2967460555878289,0.06504230286272512,0.638211641549446,117.70349934999999,1,0.356702204872999,0.3421393757504635,0.36291437784017183,0.36519504493978044\r\n2008-04-22,123.870003,124.349998,123.010002,123.66999799999999,123.66999799999999,['bearish harami'],None,0.14925790823256527,0.35820629315311586,0.49253579861431884,117.98849919999998,1,0.3584548688363428,0.34098760487250546,0.36954420505087976,0.3604747896544915\r\n2008-04-23,123.690002,124.779999,122.639999,123.599998,123.599998,[],sell,0.04205794392523715,0.5093443925233628,0.4485976635514,118.32299889999999,1,0.35719294377207944,0.34408291892273457,0.36698893576680386,0.35998888102218246\r\n2008-04-24,123.379997,124.900002,122.730003,124.190002,124.190002,['bullish engulfing'],None,0.37327436556422483,0.32718909087054526,0.2995365435652299,118.75649915,1,0.3550196054042539,0.3449467470812031,0.3676105103395613,0.3640844244035672\r\n2008-04-25,124.5,124.5,122.059998,123.08000200000001,123.08000200000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5819659164213753,0.0,0.4180340835786247,119.18199924999999,1,0.36287156099200146,0.3420673774734121,0.36298340408183555,0.35637930180552196\r\n2008-04-28,122.610001,123.050003,121.639999,121.690002,121.690002,[],sell,0.6524797092774131,0.3120572707595203,0.03546301996306661,119.50949939999998,1,0.3496214284397786,0.331629736428647,0.3600828585618194,0.3467305446782402\r\n2008-04-29,122.040001,123.199997,122.040001,122.849998,122.849998,[],None,0.698275683709255,0.3017243162907451,0.0,119.8274994,1,0.34562535460335486,0.33270945144244934,0.3628453032559676,0.35478271710458437\r\n2008-04-30,123.339996,123.5,120.5,120.699997,120.699997,\"['bearish engulfing', 'dark cloud cover']\",None,0.8799996666666677,0.0533346666666669,0.0666656666666654,120.12199934999998,1,0.35473917215946305,0.33486898944587473,0.3522099374542141,0.33985837359925125\r\n2008-05-01,121.059998,124.43,121.059998,123.610001,123.610001,[],None,0.7566769990047464,0.24332300099525359,0.0,120.50149954999999,1,0.3387548908350797,0.3415634903114845,0.35607732687685095,0.3600583173657394\r\n2008-05-02,123.300003,124.0,121.760002,123.18,123.18,['bearish harami'],None,0.05357281569001266,0.3124989397311945,0.6339282445787928,120.87249944999999,1,0.35445879499991906,0.33846818345964336,0.36091160854464904,0.35707344311143135\r\n2008-05-05,122.290001,123.25,121.739998,122.029999,122.029999,['shooting star'],sell,0.17218652690526243,0.6357600850859775,0.19205338800876007,121.15849949999998,1,0.3473780185666986,0.33306939243899036,0.36077345937624056,0.34909065149622903\r\n2008-05-06,121.5,123.339996,120.779999,122.82,122.82,\"['bullish engulfing', 'piercing line']\",None,0.5156256042487531,0.20312367553556002,0.2812507202156868,121.48599964999998,1,0.34183959343187653,0.3337172185679166,0.35414363216553263,0.3545744844309841\r\n2008-05-07,122.779999,124.980003,122.410004,124.139999,124.139999,[],buy,0.5291830852852478,0.32684993262643086,0.14396698208832126,121.85449974999999,1,0.3508132259135407,0.3455226253217941,0.3654005725400435,0.36373732598440495\r\n2008-05-08,124.199997,125.16999799999999,123.699997,124.91999799999999,124.91999799999999,['three white soldiers'],None,0.4897962654447161,0.17006791151842796,0.3401358230368559,122.1614997,1,0.3607683432040214,0.34689028305508607,0.3743093637919331,0.36915172951715497\r\n2008-05-09,124.370003,124.650002,123.629997,124.059998,124.059998,[],None,0.3039249807599027,0.2745074779045243,0.42156754133557295,122.5644996,1,0.36196019676303026,0.34314715007431873,0.3738259383875842,0.36318199489164255\r\n2008-05-12,123.82,125.989998,123.559998,125.239998,125.239998,\"['bullish engulfing', 'piercing line']\",None,0.5843613168724291,0.3086419753086411,0.10699670781892977,122.96249955,1,0.3581043150117065,0.3527929612376667,0.3733425198893125,0.3713730261219969\r\n2008-05-13,125.120003,126.699997,125.029999,126.58000200000001,126.58000200000001,[],buy,0.8742519452119206,0.07185337946511869,0.053894675322960696,123.43299975000002,1,0.36721818865306155,0.35790380953883016,0.38349446028671713,0.38067473342097974\r\n2008-05-14,126.519997,128.830002,126.199997,127.519997,127.519997,\"['inverse hammer', 'three white soldiers']\",None,0.38022741401632154,0.4980998134984528,0.1216727724852257,123.78549955000001,1,0.37703306478385146,0.37323641202942504,0.3915745568043946,0.38719975748994323\r\n2008-05-15,127.33000200000001,128.679993,126.900002,128.46000700000002,128.46000700000002,['three white soldiers'],buy,0.6348374795153539,0.12358826533391344,0.24157425515073275,124.0544998,1,0.3827117310783644,0.3721565890398021,0.39640884537826987,0.39372488568218517\r\n2008-05-16,128.46000700000002,128.479996,126.800003,127.82,127.82,['hanging man'],None,0.380958134944626,0.011898263861802524,0.6071436011935715,124.22549970000003,1,0.39063380724595753,0.37071693302945874,0.3957182445638486,0.38928224388163807\r\n2008-05-19,127.68,128.21000700000002,126.050003,126.489998,126.489998,[],sell,0.5509258316188297,0.24537315671638027,0.20370101166479002,124.33249970000001,1,0.38516544660573404,0.3687734474442921,0.3905386866601102,0.3800499659846604\r\n2008-05-20,126.050003,126.050003,124.449997,125.18,125.18,['three black crows'],None,0.5437498359381108,0.0,0.45625016406188923,124.40799980000001,1,0.37373809859670026,0.3532249005112591,0.37948892169567155,0.37095654689169283\r\n2008-05-21,125.050003,126.400002,123.019997,123.620003,123.620003,['three black crows'],sell,0.42307629722441475,0.39940739732633473,0.17751630544925048,124.40900005,1,0.36672744274332536,0.3557443291225092,0.3696132312925437,0.36012774676774445\r\n2008-05-22,123.550003,125.349998,123.550003,124.699997,124.699997,[],None,0.6388873302425814,0.3611126697574186,0.0,124.43449980000003,1,0.3562114589632628,0.3481859929000428,0.37327349364764867,0.3676245811597743\r\n2008-05-23,124.349998,124.910004,123.769997,124.199997,124.199997,['bearish harami'],None,0.13157901662007648,0.4912303170068278,0.3771906663730957,124.49049955000002,1,0.3618199485926835,0.3450187453582545,0.37479278919628206,0.3641538052147089\r\n2008-05-27,124.010002,127.379997,124.0,127.32,127.32,\"['bullish engulfing', 'piercing line']\",None,0.9792902183049246,0.017750607470956276,0.002959174224119151,124.77199945000004,1,0.35943635364515947,0.36279871339755565,0.3763812076716601,0.38581146793657267\r\n2008-05-28,127.5,129.53999299999998,126.989998,129.53999299999998,129.53999299999998,[],buy,0.7999988235271035,0.0,0.20000117647289653,125.10649920000003,1,0.3839035285521265,0.3783472027434841,0.39703036470240965,0.4012216645417997\r\n2008-05-29,128.759995,129.990005,128.66000400000001,129.71000700000002,129.71000700000002,['three white soldiers'],None,0.7142941997788185,0.21052465374084806,0.07518114648033347,125.55699970000003,1,0.39273691987409975,0.38158656373653244,0.4085635550711973,0.40240182554484866\r\n2008-05-30,129.220001,129.990005,128.800003,129.429993,129.429993,['three white soldiers'],None,0.1764635689687925,0.4705975284075185,0.352938902623689,125.84799930000004,1,0.3959618636305873,0.38158656373653244,0.40953039897381777,0.40045809383388536\r\n2008-06-02,128.490005,129.369995,126.699997,127.360001,127.360001,[],None,0.4232227889309291,0.32958451654270704,0.2471926945263639,126.05699935000004,1,0.3908441129002469,0.37712349117557886,0.39502759540688687,0.38608913695372976\r\n2008-06-03,127.470001,129.0,127.459999,127.839996,127.839996,\"['bullish harami', 'inverse hammer']\",None,0.2402563374958861,0.7532488615267119,0.00649480097740199,126.34749920000006,1,0.3836932158871811,0.3744601235973303,0.4002762278948296,0.38942104715323317\r\n2008-06-04,127.870003,128.5,126.449997,127.550003,127.550003,['dark cloud cover'],None,0.15609733254048536,0.307315160026596,0.5365875074329186,126.58399935000004,1,0.38649749224984276,0.37086092958356165,0.39330107610564075,0.3874080456959585\r\n2008-06-05,127.410004,129.03999299999998,127.199997,128.470001,128.470001,\"['bullish engulfing', 'piercing line']\",None,0.5760865784490858,0.3097789343020254,0.1141344872488887,126.80049945000005,1,0.3832725975679462,0.3747480087297155,0.3984806340093792,0.393794259551775\r\n2008-06-06,127.769997,128.139999,124.739998,124.940002,124.940002,[],None,0.832351225779053,0.10882408563997084,0.058824688580976184,126.80149965000005,1,0.3857963846005702,0.36826950269526004,0.38149169099119434,0.3692905883211653\r\n2008-06-09,125.379997,126.18,124.059998,125.860001,125.860001,\"['bullish harami', 'hammer']\",None,0.22641676753134704,0.15094278212945453,0.6226404503391985,126.89149980000005,1,0.36904091711100395,0.35416066935967494,0.37679555849180474,0.3756768091185337\r\n2008-06-10,124.879997,126.720001,124.629997,125.940002,125.940002,[],buy,0.5071784551608548,0.37320454889081167,0.1196169959483335,126.92650000000003,1,0.3655355891843164,0.3580478060929331,0.3807320155925688,0.3762321402112961\r\n2008-06-11,125.900002,125.900002,122.860001,123.25,123.25,[],None,0.8717108974635197,0.0,0.1282891025364803,126.75999990000003,1,0.37268649320803815,0.35214513510874046,0.36850828656405493,0.3575593517437404\r\n2008-06-12,123.849998,125.089996,123.129997,123.849998,123.849998,\"['bullish harami', 'doji']\",None,0.0,0.6326523635981459,0.36734763640185414,126.57649995000004,1,0.35831462066599606,0.34631439761610705,0.37037289978509197,0.36172426899471505\r\n2008-06-13,124.41999799999999,126.57,124.150002,126.150002,126.150002,[],buy,0.7148782767589119,0.17355303599424207,0.11156868724684596,126.46099970000003,1,0.3623106945024197,0.35696804069041443,0.3774171330645622,0.37768986610822347\r\n2008-06-16,125.459999,127.139999,124.650002,126.709999,126.709999,[],None,0.5020086369581966,0.1726909711136224,0.325300391928181,126.40549965000002,1,0.3696017836005856,0.3610711146677228,0.38087017166705456,0.38157711434204106\r\n2008-06-17,127.099998,127.099998,124.620003,125.099998,125.099998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8064532388170129,0.0,0.19354676118298703,126.33599965000003,1,0.3810992521894647,0.3607831719482332,0.38066299625698213,0.37040120885737854\r\n2008-06-18,124.550003,125.43,123.699997,124.160004,124.160004,[],sell,0.22543255705336968,0.5086679040440957,0.26589953890253465,126.28499985000003,1,0.3632221148166378,0.34876187833902195,0.3743093637919331,0.36387619172996705\r\n2008-06-19,123.66999799999999,125.620003,122.360001,125.019997,125.019997,\"['bullish engulfing', 'piercing line']\",None,0.41410986864425575,0.18405080733079102,0.40183932402495326,126.35499955000003,1,0.3570527026123884,0.350129593659418,0.3650552479615626,0.36984587776461625\r\n2008-06-20,124.809998,125.019997,122.5,122.739998,122.739998,[],None,0.8214295493208882,0.08333303571393545,0.09523741496517639,126.25699960000001,1,0.3650448502852359,0.34581051765256743,0.3660220918641833,0.3540191463966699\r\n2008-06-23,123.0,124.5,122.400002,123.459999,123.459999,['bullish harami'],None,0.21904735147366636,0.4952390430848049,0.2857136054415288,126.21999970000002,1,0.352355577211939,0.3420673774734121,0.36533149795583925,0.359017070699116\r\n2008-06-24,123.08000200000001,124.25,121.900002,123.459999,123.459999,[],None,0.16170098868168778,0.3361709244007884,0.5021280869175239,126.02699965000002,1,0.35291644370152075,0.3402677804665277,0.3618784593533469,0.359017070699116\r\n2008-06-25,123.66999799999999,125.83000200000001,123.199997,124.58000200000001,124.58000200000001,\"['inverse hammer', 'three white soldiers']\",None,0.3460084676645143,0.4752842675204019,0.17870726481508376,125.77900010000003,1,0.3570527026123884,0.35164124794681295,0.37085632518944084,0.36679162964071815\r\n2008-06-26,123.43,123.82,120.760002,121.129997,121.129997,['falling three methods'],None,0.75163545858527,0.1274510636935015,0.12091347772122851,125.34999960000002,1,0.35537015922889026,0.3371724736146866,0.35400553133966445,0.3428432409120075\r\n2008-06-27,121.019997,122.050003,118.260002,120.050003,120.050003,[],None,0.25593502481925434,0.2717693214328965,0.47229565374784915,124.88100010000001,0,0.33847445759028894,0.32443134840110965,0.336740338327203,0.33534640651997766\r\n2008-06-30,120.029999,120.220001,118.150002,118.529999,118.529999,['three black crows'],None,0.7246380312261036,0.09178845013934454,0.1835735186345519,124.4395,0,0.3315339223167594,0.31125828391394017,0.33598066983465474,0.32479521988077126\r\n2008-07-01,117.5,119.360001,116.599998,119.269997,119.269997,[],None,0.6413025638015629,0.03261010948176266,0.3260873267166744,124.01100004999998,0,0.3137969700183765,0.30506767021025794,0.32527622254261973,0.3299319543963643\r\n2008-07-02,118.410004,120.550003,118.120003,119.099998,119.099998,['inverse hammer'],None,0.2839481481481468,0.5967098765432101,0.11934197530864317,123.5884998,0,0.32017669488757117,0.31363376635980356,0.3357734944245823,0.3287518975165939\r\n2008-07-03,119.949997,120.779999,117.889999,119.540001,119.540001,[],None,0.14186712802767903,0.287197923875435,0.5709349480968859,123.14199979999998,0,0.3309730558271776,0.315289366812585,0.3341850690431271,0.3318062011729071\r\n2008-07-07,119.620003,122.639999,119.620003,121.5,121.5,[],None,0.6225163874389235,0.3774836125610765,0.0,122.96999969999999,0,0.32865958145949903,0.3286783685438046,0.34613261023205927,0.3454116359360116\r\n2008-07-08,120.550003,123.989998,120.550003,123.879997,123.879997,[],None,0.968022918637964,0.031977081362036,0.0,122.8709995,0,0.33517949140313785,0.33839618518259196,0.352555262032695,0.3619325086098672\r\n2008-07-09,124.209999,124.5,120.400002,120.400002,120.400002,\"['bearish engulfing', 'dark cloud cover']\",None,0.9292680142770792,0.07073198572292079,0.0,122.5939995,0,0.36083846378386686,0.3420673774734121,0.35151934354587006,0.3377759427399715\r\n2008-07-10,120.660004,123.540001,120.660004,123.18,123.18,['bullish harami'],None,0.8749995225689483,0.12500047743105167,0.0,122.59049949999999,0,0.3359506705576649,0.33515693216536424,0.3533149374313204,0.35707344311143135\r\n2008-07-11,121.800003,123.739998,120.57,122.120003,122.120003,[],None,0.10094643592834837,0.5110397545992141,0.3880138094724375,122.50399974999998,0,0.3439428112198566,0.3365965881757076,0.35269336285856295,0.34971541893254826\r\n2008-07-14,123.510002,124.25,121.239998,121.540001,121.540001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6544849471860804,0.2458463482748516,0.09966870453906801,122.27349969999997,0,0.3559310257184719,0.3402677804665277,0.3573204207737482,0.3456893049531687\r\n2008-07-15,121.0,124.5,119.900002,123.199997,123.199997,['piercing line'],None,0.47826042533061897,0.2826094706997707,0.23913010396961032,122.09799959999998,0,0.33833426550518897,0.3420673774734121,0.3480663049433777,0.35721225332457823\r\n2008-07-16,122.809998,126.889999,122.25,125.940002,125.940002,[],None,0.6745699729676691,0.20474077688378717,0.12068925014854373,122.13999979999997,0,0.351023538578486,0.3592715176608384,0.36429557256293715,0.3762321402112961\r\n2008-07-17,126.389999,126.959999,124.0,126.519997,126.519997,['three white soldiers'],None,0.04391825808049282,0.14864937454370533,0.8074323673758018,122.25799944999997,0,0.3761216935442244,0.35977540482276593,0.3763812076716601,0.38025820559981244\r\n2008-07-18,125.809998,130.0,125.41999799999999,129.889999,129.889999,['three white soldiers'],None,0.8908295236552275,0.02401767510145431,0.08515280124331821,122.50149954999998,0,0.37205550613861094,0.38165851162486764,0.38618782349058384,0.4036512493526569\r\n2008-07-21,129.830002,129.899994,127.639999,128.66000400000001,128.66000400000001,[],None,0.5176993754410952,0.030969980022073185,0.4513306445368316,122.79749984999997,0,0.4002383707118019,0.3809386296317857,0.40151932179172684,0.3951131752355556\r\n2008-07-22,127.5,130.0,127.260002,130.0,130.0,\"['bullish engulfing', 'piercing line']\",None,0.9124094251163687,0.0,0.08759057488363128,123.12449989999996,0,0.3839035285521265,0.38165851162486764,0.39889503317206426,0.4044148270021232\r\n2008-07-23,129.779999,130.330002,128.28999299999998,129.520004,129.520004,['bearish harami'],None,0.12744796714132153,0.2696081242778815,0.6029439085807969,123.42750014999994,0,0.39988781688716557,0.38403399407073113,0.4060082305385035,0.40108290986106804\r\n2008-07-24,129.059998,130.929993,128.800003,130.0,130.0,\"['bullish engulfing', 'piercing line']\",None,0.4413175648711947,0.4366184817769095,0.12206395335189577,123.69850004999994,0,0.3948401376620798,0.3883529621017612,0.40953039897381777,0.4044148270021232\r\n2008-07-25,129.0,129.899994,128.0,128.529999,128.529999,[],None,0.2473697285359839,0.4736825484712036,0.2789477229928125,124.06850014999993,0,0.39441951233218897,0.3809386296317857,0.4040055164915985,0.3942107387820791\r\n2008-07-28,127.690002,128.440002,126.129997,126.25,126.25,[],None,0.6233761398784908,0.32467462191639807,0.051949238205111034,124.37849999999995,0,0.3852355671855795,0.3704290406986853,0.39109113140004576,0.37838400741413275\r\n2008-07-29,126.540001,128.169998,126.25,127.660004,127.660004,['bullish harami'],None,0.5833355034744835,0.26562215168973813,0.15104234483577839,124.83500024999994,0,0.37717330594354237,0.36848544713769815,0.3919198813828754,0.3881716233454247\r\n2008-07-30,128.119995,129.0,127.089996,128.860001,128.860001,['hammer'],None,0.3874368849489436,0.07329775225601037,0.539265362795046,125.31450044999994,1,0.3882501001279396,0.3744601235973303,0.3977209586107537,0.39650146478892606\r\n2008-07-31,128.100006,129.5,127.739998,127.980003,127.980003,[],None,0.0681834452460913,0.7954502324429134,0.13636632231099535,125.75850069999994,1,0.3881099641280866,0.378059317611099,0.40220992260614813,0.39039291300871465\r\n2008-08-01,128.520004,129.300003,126.279999,126.639999,126.639999,[],None,0.6225173873941878,0.2582774724801701,0.11920514012564203,126.11350059999995,1,0.3910544255651923,0.37661966160075566,0.39212705679294785,0.38109120570973193\r\n2008-08-04,126.769997,128.100006,126.25,127.559998,127.559998,['bullish harami'],None,0.4270261826177787,0.2918952695288622,0.2810785478533591,126.41650049999996,1,0.3787857287471952,0.36798161756287484,0.3919198813828754,0.3874774265071003\r\n2008-08-05,128.199997,128.899994,127.08000200000001,128.869995,128.869995,['hammer'],buy,0.3681323873951084,0.01648303948589,0.6153845731190016,126.66600039999996,1,0.38881096661752135,0.37374024160424835,0.3976519392751671,0.3965708386585159\r\n2008-08-06,128.449997,129.5,127.75,129.16000400000001,129.16000400000001,['three white soldiers'],buy,0.4057182857142964,0.19428342857142006,0.39999828571428353,127.10400049999996,1,0.3905636305808651,0.378059317611099,0.40227899719035237,0.398583951180621\r\n2008-08-07,128.300003,129.970001,127.900002,129.050003,129.050003,\"['inverse hammer', 'three white soldiers']\",None,0.3623190156130518,0.44444369296796493,0.1932372914189833,127.39750064999996,1,0.389512074266794,0.3814425671824295,0.40331492258325446,0.3978203735311547\r\n2008-08-08,128.5,129.880005,127.629997,128.809998,128.809998,['three white soldiers'],None,0.1377763990172507,0.4755569757974194,0.3866666251853299,127.73200039999998,1,0.3909141844055014,0.3807947410535034,0.4014502472075226,0.3961543663697638\r\n2008-08-11,128.429993,128.429993,125.75,126.599998,126.599998,[],None,0.6828357387500636,0.0,0.31716426124993635,127.98500024999998,1,0.39042338942117416,0.3703569920329177,0.3884668427803832,0.38081353669257473\r\n2008-08-12,126.010002,126.5,124.400002,125.220001,125.220001,[],None,0.376191310658393,0.23333260317390783,0.3904760861676992,128.08600044999997,1,0.3734576653519094,0.3564641535284868,0.37914365236580844,0.3712342159088499\r\n2008-08-13,125.0,126.989998,124.75,125.800003,125.800003,\"['inverse hammer', 'piercing line']\",None,0.35714451530760466,0.5312482421859288,0.11160724250646653,128.07900049999998,1,0.366376888918689,0.35999134926520415,0.3815607655753986,0.3752603298882296\r\n2008-08-14,125.010002,128.25,124.800003,126.940002,126.940002,[],buy,0.559420776307924,0.37970989539990746,0.06086932829216852,128.10000075,1,0.3664470094985345,0.3690613325766773,0.3819060901538795,0.3831736921014269\r\n2008-08-15,127.07,127.190002,125.349998,126.360001,126.360001,['hanging man'],None,0.385868182895251,0.0652183364818844,0.5489134806228646,127.92350084999998,1,0.38088894653517513,0.3614310556642637,0.38570439808623497,0.37914758506359897\r\n2008-08-18,126.489998,127.0,123.68,124.589996,124.589996,[],sell,0.572289759036146,0.1536150602409642,0.27409518072288985,127.72000045,1,0.37682275211890603,0.36006334754225555,0.3741712629660651,0.3668610035103081\r\n2008-08-19,123.629997,124.790001,122.010002,122.559998,122.559998,\"['three black crows', 'shooting star']\",None,0.3848918650690193,0.41726777599560255,0.19784035893537816,127.34800035,1,0.35677226936759765,0.34415491719978597,0.36263812784589516,0.35276966705644636\r\n2008-08-20,123.5,123.970001,122.010002,122.510002,122.510002,['three black crows'],sell,0.505101278112898,0.2397965509166062,0.25510217097049587,126.99750025,1,0.35586090513862645,0.33825223901720525,0.36263812784589516,0.35242261722814744\r\n2008-08-21,121.58000200000001,123.43,121.550003,122.989998,122.989998,[],None,0.7499990691474455,0.2340439904957328,0.01595694035682164,126.64700015000001,1,0.3424004599214583,0.3343651022839471,0.3594613392376796,0.3557545343692026\r\n2008-08-22,123.300003,125.349998,122.800003,124.93,124.93,[],None,0.6392157631681654,0.16470542099101892,0.1960788158408157,126.4670002,1,0.35445879499991906,0.3481859929000428,0.3680939357439103,0.36922115891916013\r\n2008-08-25,124.480003,124.93,122.699997,122.860001,122.860001,[],None,0.7264573186672806,0.20179210521241822,0.07175057612030115,126.29750025000001,1,0.3627313689069015,0.3451626843252532,0.3674032865869485,0.3548521534481413\r\n2008-08-26,122.58000200000001,122.849998,121.5,122.5,122.5,[],None,0.059260828534566344,0.1999973333293768,0.7407418381360569,126.03950005000002,1,0.3494111157748332,0.33019002283119936,0.3591160146591987,0.3523531878261423\r\n2008-08-27,122.41999799999999,124.849998,122.18,123.379997,123.379997,\"['inverse hammer', 'bullish engulfing']\",None,0.35955045659210727,0.5505625846910749,0.08988695871681791,125.76549985000001,1,0.3482893827956697,0.3445867988862741,0.3638121471585883,0.3584617326648018\r\n2008-08-28,124.059998,125.449997,123.58000200000001,124.58000200000001,124.58000200000001,[],buy,0.2780777488709956,0.46523921186954725,0.2566830392594571,125.59549980000001,1,0.35978685839520474,0.34890582450440855,0.3734806690577211,0.36679162964071815\r\n2008-08-29,123.709999,123.989998,121.629997,121.730003,121.730003,[],None,0.8389810004317805,0.11864359379508908,0.0423754057731304,125.35000000000002,0,0.3573331358571793,0.33839618518259196,0.360013783977615,0.3470082136953973\r\n2008-09-02,122.870003,124.0,117.900002,118.410004,118.410004,[],None,0.7311476167697099,0.18524547057228594,0.08360691265800417,124.89250030000001,0,0.3514442129829678,0.33846818345964336,0.3342541505334085,0.323962268361715\r\n2008-09-03,118.339996,118.650002,115.150002,118.339996,118.339996,['doji'],None,0.0,0.08857314285714324,0.9114268571428568,124.36600035000001,0,0.3196858928925881,0.29995682190909445,0.31526243821970096,0.32347630419699075\r\n2008-09-04,117.989998,118.900002,114.900002,115.0,115.0,[],None,0.7474995,0.22750100000000018,0.02499949999999984,123.65800015000002,0,0.3172321773652186,0.3017564189159788,0.31353591891845484,0.30029154865016144\r\n2008-09-05,114.150002,115.089996,113.16999799999999,114.33000200000001,114.33000200000001,[],None,0.09375009765635495,0.3958306206568909,0.5104192816867542,122.92200010000003,0,0.29031128693088204,0.2743305173407332,0.30158837772952257,0.29564072276687764\r\n2008-09-08,118.0,118.279999,115.139999,117.290001,117.290001,['hanging man'],None,0.22611433121018987,0.08917165605095656,0.6847140127388536,122.34600025000002,0,0.31730229794506404,0.29729339674374156,0.31519335672941945,0.3161877094201128\r\n2008-09-09,117.779999,118.099998,115.0,115.040001,115.040001,[],None,0.883870892819931,0.10322555046809571,0.012903556711973277,121.7680004,0,0.31575994664666573,0.2959976797003968,0.31422651282679886,0.30056921766731864\r\n2008-09-10,116.400002,119.949997,116.099998,118.040001,118.040001,[],None,0.4259738768763328,0.496102986000774,0.07792313712289316,121.4090004,0,0.3060852626009757,0.3093146903529529,0.3218231839401275,0.3213938733377109\r\n2008-09-11,116.599998,119.370003,116.110001,119.199997,119.199997,[],None,0.7975452162299277,0.05214904776132063,0.15030573600875166,121.0790001,0,0.30748736572902735,0.30513966848730945,0.3218922654304089,0.32944604576405506\r\n2008-09-12,118.660004,119.279999,116.82,118.970001,118.970001,\"['hammer', 'three white soldiers']\",None,0.1260150918760513,0.12601549838028633,0.7479694097436623,120.68050005000002,0,0.3219293588509149,0.30449178477127903,0.3267955733398707,0.3278495165955326\r\n2008-09-15,115.360001,118.410004,115.190002,115.190002,115.190002,[],None,0.052794687705159916,0.9472053122948401,0.0,120.12200010000001,0,0.2987941735028099,0.2982292231792616,0.31553868130790036,0.3016104573923902\r\n2008-09-16,113.730003,117.639999,113.32,116.050003,116.050003,\"['bullish engulfing', 'piercing line']\",None,0.5370371613511953,0.36805471482747926,0.09490812382132549,119.69500045,0,0.2873668184831203,0.2926864284061177,0.30262430312242466,0.3075801989594545\r\n2008-09-17,114.790001,115.5,110.610001,111.470001,111.470001,[],None,0.6789367441588444,0.14519409922169632,0.1758691566194592,119.1405006,0,0.29479809966638615,0.27728188522557573,0.28390884080299367,0.27578787741955163\r\n2008-09-18,112.910004,118.589996,111.040001,115.120003,115.120003,[],None,0.2927152931889356,0.45960202622650803,0.24768268058455642,118.77100064999999,0,0.28161808769400865,0.29952487543711404,0.28687845400113704,0.3011245557016328\r\n2008-09-19,119.589996,124.0,117.5,118.849998,118.849998,[],None,0.11384584615384614,0.6784621538461539,0.2076919999999999,118.56400065,0,0.3284492127093068,0.33846818345964336,0.3314917058392603,0.3270165095440612\r\n2008-09-22,118.449997,120.139999,116.019997,116.209999,116.209999,[],None,0.5436885710249656,0.41019446107065166,0.04611696790438274,118.12800060000002,0,0.32045707204711515,0.31068239847496115,0.32127069085765153,0.30869081949566773\r\n2008-09-23,116.209999,118.16999799999999,114.139999,115.360001,115.360001,['three black crows'],None,0.21091767020289623,0.4863522298640772,0.3027300999330265,117.75300060000002,0,0.30475321695686686,0.29650156686232443,0.30828727952443485,0.30279051427216036\r\n2008-09-24,116.93,118.16999799999999,114.260002,116.459999,116.459999,['three black crows'],None,0.1202049823068902,0.31713536279832205,0.5626596548947878,117.45100055000003,0,0.30980089618195283,0.29650156686232443,0.30911602950726463,0.31042620746820043\r\n2008-09-25,117.75,121.989998,116.120003,120.110001,120.110001,[],None,0.4020448058303279,0.320272334133164,0.27768286003650805,117.28750075000002,0,0.3155496339817203,0.32399940912751723,0.32196134001461313,0.3357628857502816\r\n2008-09-26,117.209999,121.010002,117.010002,119.41999799999999,119.41999799999999,[],None,0.5524997499999991,0.3975010000000019,0.04999924999999905,117.02950055000001,0,0.31176387281024187,0.3169450176540827,0.3281077418209723,0.3309731941214357\r\n2008-09-29,117.440002,118.43,109.949997,114.459999,114.459999,['hanging man'],None,0.35141532379174945,0.11674500586851191,0.5318396703397386,116.66600035000002,0,0.31337634468848574,0.2983731621462603,0.279350802223395,0.29654310368793896\r\n2008-09-30,115.83000200000001,116.959999,111.809998,116.959999,116.959999,\"['bullish harami', 'hammer']\",None,0.21941685059866747,0.0,0.7805831494013326,116.59350010000003,0,0.30208918876455204,0.2877915245473922,0.2921961127307436,0.31389698341326583\r\n2008-10-01,115.510002,116.800003,107.75,110.129997,110.129997,[],None,0.5944754935440347,0.14254149971000044,0.26298300674596486,116.18300015000003,0,0.299845778891472,0.28663981125653837,0.2641574530906606,0.2664861701205689\r\n2008-10-02,108.480003,109.970001,103.040001,104.739998,104.739998,[],None,0.5396832611832613,0.21500692640692662,0.24530981240981212,115.67000005000003,0,0.2505608752529016,0.23747480663168197,0.2316298363612604,0.22907121237431588\r\n2008-10-03,105.160004,110.949997,103.029999,103.440002,103.440002,\"['three black crows', 'shooting star']\",None,0.21717202453838946,0.7310599068333099,0.05176806862830061,115.12550005,0,0.22728550483035248,0.24452919810511653,0.23156076177705615,0.22004722268335347\r\n2008-10-06,101.209999,103.0,96.599998,100.620003,100.620003,['three black crows'],None,0.09218684619161045,0.2796875688476353,0.6281255849607542,114.29200015,0,0.19959337915624198,0.18730203488135844,0.18715467844292794,0.20047205329473644\r\n2008-10-07,101.5,102.620003,94.239998,95.650002,95.650002,['three black crows'],None,0.698090036939119,0.1336518295633472,0.16825813349753385,113.32250020000001,0,0.20162647636437658,0.18456666902605834,0.17085633623916435,0.16597253345923463\r\n2008-10-08,91.510002,97.480003,89.980003,90.550003,90.550003,\"['three black crows', 'shooting star']\",None,0.12799986666666616,0.7960001333333329,0.07600000000000098,111.94800030000002,0,0.13159003841047212,0.14756695456451618,0.14143648187631602,0.1305706257611195\r\n2008-10-09,95.290001,95.309998,88.230003,89.0,89.0,['three black crows'],None,0.8884188477534245,0.002824437022906004,0.1087567152236695,110.43800045,0,0.15809031052557376,0.1319464165528199,0.12935084676759295,0.11981119950676106\r\n2008-10-10,87.410004,91.660004,83.510002,87.75,87.75,[],None,0.04171729037612497,0.47975497429325786,0.47852773533061715,108.8770004,0,0.10284636343294629,0.10567234344263676,0.09675415545398852,0.11113425964409757\r\n2008-10-13,90.440002,93.610001,86.949997,92.209999,92.209999,[],None,0.2657651556966016,0.21021038425802754,0.5240244600453708,107.72800025000001,0,0.12408863664736092,0.11970917850117058,0.12051102650874951,0.14209357413252904\r\n2008-10-14,96.41999799999999,99.0,92.0,93.599998,93.599998,[],None,0.40285714285714186,0.36857171428571534,0.22857114285714278,106.60550000000003,0,0.16601233060791987,0.158508482771209,0.15538673711215328,0.1517423243182589\r\n2008-10-15,92.769997,95.290001,87.709999,88.290001,88.290001,[],None,0.5910283400980627,0.3324542658432013,0.07651739405873599,105.44650000000001,0,0.14042342973244537,0.13180247038743342,0.12575965899669211,0.11488270460632016\r\n2008-10-16,89.379997,92.0,84.349998,91.519997,91.519997,\"['bullish harami', 'hammer']\",None,0.27973848895725784,0.06274547379203252,0.6575160372507096,104.26649970000001,0,0.11665730638950411,0.10811976657844735,0.10255523268186678,0.13730388944523503\r\n2008-10-17,91.75,95.910004,87.709999,90.779999,90.779999,[],None,0.11829273274833318,0.507317251635822,0.37439001561584484,102.86299975,0,0.1332725817939704,0.13626549255967058,0.12575965899669211,0.13216715492964198\r\n2008-10-20,92.209999,93.309998,89.33000200000001,92.510002,92.510002,[],None,0.07537771394745243,0.20100422211479507,0.7236180639377525,101.6779999,0,0.13649747647586696,0.11754964049774519,0.13694752478699884,0.14417606052422388\r\n2008-10-21,92.220001,92.459999,88.57,88.860001,88.860001,[],None,0.8637534354121934,0.06169615981906416,0.07455040476874249,100.35299989999999,0,0.13656759705571242,0.11143101787272647,0.13169889229905613,0.11883938918369469\r\n2008-10-22,87.0,87.589996,80.800003,83.599998,83.599998,[],None,0.5007371877997522,0.0868919894320951,0.4123708227681527,98.70999985,0,0.09997196649043916,0.07637484658345539,0.07803869313455752,0.08232680541695109\r\n2008-10-23,84.089996,85.889999,81.0,84.349998,84.349998,['bullish harami'],None,0.05317015402252637,0.31492869425944725,0.6319011517180264,96.92199969999999,0,0.07957092991449455,0.06413760853180595,0.07941988785732285,0.08753296933454918\r\n2008-10-24,79.269997,84.309998,78.82,82.07,82.07,[],None,0.5100189471835854,0.408014356289383,0.0819666965270316,95.05449979999999,0,0.04577957571188296,0.05276414824990883,0.06436463955045629,0.07170624490815475\r\n2008-10-27,80.269997,84.5,79.010002,79.660004,79.660004,\"['bearish harami', 'shooting star']\",None,0.11110987654276065,0.7704926304162582,0.11839749304098118,93.31450004999999,0,0.05279023156525786,0.054131856371916975,0.0656768080315579,0.05497713261914711\r\n2008-10-28,81.400002,87.610001,79.519997,87.279999,87.279999,[],None,0.726822508369589,0.04079132717363224,0.23238616445677884,91.83050005,0,0.060712307732850856,0.0765188503359463,0.06919887287571397,0.10787172331418432\r\n2008-10-29,87.739998,91.0,86.25,88.199997,88.199997,[],None,0.09684189473684132,0.5894743157894745,0.3136837894736842,90.73400004999999,0,0.10515983780062499,0.10092137855090999,0.11567679318349194,0.11425793717000082\r\n2008-10-30,91.010002,92.400002,88.900002,90.690002,90.690002,[],None,0.09142857142856949,0.3971428571428573,0.5114285714285732,90.03150025,0,0.12808471048378456,0.11099913618623836,0.13397791158885547,0.13154243608418598\r\n2008-10-31,90.900002,94.190002,89.029999,92.970001,92.970001,[],None,0.40116236366529134,0.23643416486385954,0.3624034714708491,89.5080002,0,0.12731353833991332,0.12388425075553033,0.13487568090727192,0.1473691674521322\r\n2008-11-03,92.639999,94.66999799999999,92.16999799999999,92.68,92.68,[],None,0.01600040000000149,0.7959991999999942,0.18800040000000423,89.11100005,0,0.13951205849281834,0.12733944821519605,0.15656075642484618,0.1453561104624424\r\n2008-11-04,94.760002,94.760002,92.07,93.400002,93.400002,[],None,0.5055758322856251,0.0,0.494424167714375,88.99850004999999,0,0.15437466993394078,0.12798733193122658,0.15587016251650215,0.15035404170644034\r\n2008-11-05,92.93,93.400002,89.699997,89.940002,89.940002,[],None,0.8081064755317888,0.12702739590892262,0.06486612855928854,88.96799999999999,0,0.14154515570095294,0.11819752421377572,0.13950273882245706,0.12633627216658788\r\n2008-11-06,87.68,88.83000200000001,84.279999,85.150002,85.150002,['three black crows'],None,0.5560431498616604,0.25274752566097203,0.19120932447736766,88.7755001,0,0.10473921247073426,0.08530089092792992,0.10207181418359507,0.09308623861286142\r\n2008-11-07,85.779999,86.709999,84.25,86.269997,86.269997,\"['bullish harami', 'hammer']\",None,0.1991862598318132,0.17886267433441774,0.621951065833769,88.70149995,0,0.09141895933866584,0.07004028671438656,0.10186463877352275,0.10086074202204837\r\n2008-11-10,87.989998,88.099998,82.739998,83.870003,83.870003,\"['bearish engulfing', 'dark cloud cover']\",None,0.7686557835820902,0.02052238805970139,0.21082182835820842,88.28450015000001,0,0.10691250176396871,0.08004603887427553,0.09143644838184156,0.08420105913504577\r\n2008-11-11,83.25,84.290001,80.25,82.739998,82.739998,[],None,0.1262380875648297,0.2574259263797219,0.6163359860554484,87.74150015000001,0,0.07368200704028294,0.05262020208452223,0.07424032995358437,0.07635707079143866\r\n2008-11-12,80.730003,82.400002,79.57,79.739998,79.739998,\"['three black crows', 'shooting star']\",None,0.34982484111318435,0.5901052366747443,0.06006992221207134,87.31400000000001,0,0.05601517532174549,0.03901525591086463,0.06954419745419477,0.055532415121046286\r\n2008-11-13,79.620003,84.389999,75.400002,84.209999,84.209999,['bullish engulfing'],None,0.5105670224361586,0.0200222536225548,0.46941072394128663,86.9485001,0,0.04823334732449924,0.05334002649049985,0.04074586932156349,0.0865611590114827\r\n2008-11-14,82.629997,85.400002,79.5,80.33000200000001,80.33000200000001,\"['bearish harami', 'shooting star']\",None,0.38982952887134537,0.4694922137314525,0.14067825739720213,86.42600024999999,0,0.06933537937922285,0.060610419993476716,0.0690607720498459,0.05962795850243102\r\n2008-11-17,79.400002,79.739998,77.160004,77.480003,77.480003,[],None,0.7441873895830784,0.13178170181791096,0.12403090859901061,85.67450029999999,0,0.04669099602610094,0.019867514964063027,0.0529005790144908,0.039844542557110174\r\n2008-11-18,79.129997,80.93,77.0,80.08000200000001,80.08000200000001,[],None,0.24173155216285058,0.21628447837150075,0.5419839694656486,85.23550034999998,0,0.04479808389241047,0.028433611113608648,0.051795579037384465,0.057892570529898324\r\n2008-11-19,79.93,81.0,75.730003,75.970001,75.970001,[],None,0.7514233879070534,0.20303616871129004,0.04554044338165653,84.85400049999998,0,0.05040662960707798,0.028937498275536155,0.04302488170528557,0.029362785319908824\r\n2008-11-20,75.0,78.389999,70.510002,71.739998,71.739998,[],None,0.413705995065734,0.4302030825646256,0.15609092236964042,84.22350049999999,0,0.01584409624993921,0.01014969832527568,0.006975151789188894,0.0\r\n2008-11-21,72.739998,76.980003,69.5,74.879997,74.879997,['bullish harami'],None,0.2860960082502646,0.2807493526406332,0.4331546391091022,83.86400035,0,0.0,0.0,0.0,0.021796465993458802\r\n2008-11-24,75.739998,82.089996,75.0,79.889999,79.889999,[],None,0.585331924023653,0.3102959437494741,0.1043721322268729,83.87550009999998,0,0.021031967560125042,0.03678371243199985,0.037983424627415274,0.056573654846117816\r\n2008-11-25,81.370003,82.400002,78.220001,80.650002,80.650002,[],None,0.17224900185430472,0.2464111850690951,0.5813398130766002,83.54400024999998,0,0.060501995067905434,0.03901525591086463,0.06022100013354287,0.06184925510727285\r\n2008-11-26,79.519997,81.790001,78.610001,81.66999799999999,81.66999799999999,\"['bullish engulfing', 'piercing line']\",None,0.6761009433962215,0.03773679245283362,0.28616226415094487,83.2175003,0,0.047532239675226684,0.03462423201567877,0.06291437024348684,0.06892961026899863\r\n2008-11-28,81.0,81.900002,80.099998,81.599998,81.599998,['hammer'],None,0.3333314814855961,0.1666685185144039,0.5,82.76300009999999,0,0.057908031370189184,0.035416061897095896,0.07320440456068228,0.0684437016366895\r\n2008-12-01,80.949997,81.360001,76.790001,76.900002,76.900002,[],None,0.8862133479212257,0.08971641137855609,0.02407024070021818,81.95950015,0,0.05755747754555285,0.03152892516383765,0.0503453097304149,0.03581843551928238\r\n2008-12-02,77.800003,80.0,76.139999,79.839996,79.839996,['bullish harami'],None,0.5284954589389995,0.041451802732693804,0.43005273832830665,81.31749994999998,0,0.03547395367135675,0.021739110247998794,0.045856345735020565,0.056226556426955565\r\n2008-12-03,78.620003,81.0,76.989998,80.66999799999999,80.66999799999999,[],None,0.5112204432815733,0.08229472204752203,0.4064848346709047,80.68099974999998,0,0.04122269147112423,0.028937498275536155,0.05172650445318022,0.06198805837886784\r\n2008-12-04,80.029999,80.83000200000001,76.18,77.440002,77.440002,[],None,0.5569883625856498,0.17204358191673974,0.2709680554976105,80.05599974999998,0,0.05110768818175959,0.027713786707630916,0.04613259572929712,0.039566873539953085\r\n2008-12-05,76.779999,81.5,75.309998,80.589996,80.589996,\"['bullish engulfing', 'piercing line']\",None,0.6155082017744083,0.14701190726594268,0.23747989095964894,79.82799944999998,0,0.028323056658290935,0.03253669228930489,0.04012429474880602,0.06143272034455366\r\n2008-12-08,82.57,85.879997,81.730003,84.860001,84.860001,[],None,0.5518082676746039,0.24578252402292738,0.20240920830246872,79.75749964999997,0,0.06891476105998784,0.06406561025475455,0.08446134493519314,0.09107318162317152\r\n2008-12-09,83.82,85.43,82.199997,82.690002,82.690002,\"['bearish harami', 'shooting star']\",None,0.3498442571105917,0.49845154942580805,0.1517041934636002,79.69849959999998,0,0.07767808087670658,0.06082635723752683,0.08770715978507265,0.07601002096313964\r\n2008-12-10,83.949997,84.989998,81.83000200000001,82.860001,82.860001,[],None,0.3449358796656711,0.32911465710716287,0.32594946322716606,79.70449974999998,0,0.07858944510567789,0.05765905210863431,0.08515194574961443,0.07719007784290993\r\n2008-12-11,81.5,82.860001,79.769997,80.58000200000001,80.58000200000001,['three black crows'],None,0.2977335951668653,0.4401292037162411,0.2621372011168936,79.74649994999997,0,0.061413359296876635,0.04232650720514375,0.0709253921769602,0.06136334647496372\r\n2008-12-12,78.68,82.940002,78.059998,82.199997,82.199997,\"['bullish engulfing', 'piercing line']\",None,0.7213102694178077,0.15164024455717837,0.1270494860250139,79.64599984999998,0,0.04164330979035924,0.04290238544573477,0.05911600706251369,0.07260862582921607\r\n2008-12-15,82.510002,83.540001,80.0,82.769997,82.769997,[],None,0.07344489450709286,0.21751519279231823,0.7090399127005889,79.76799959999998,0,0.0684941357300971,0.047221411063869234,0.07251381065233825,0.0765653104065907\r\n2008-12-16,83.110001,86.839996,82.870003,86.400002,86.400002,['three white soldiers'],None,0.828717078342456,0.11082991833990599,0.06045300331763804,80.21399955,0,0.07270052223146628,0.0709760555628024,0.09233427294887558,0.1017631784755248\r\n2008-12-17,85.440002,87.269997,84.660004,85.839996,85.839996,['three white soldiers'],None,0.1532548171585104,0.547894572897323,0.2988506099441666,80.50199925,0,0.08903535738048596,0.07407136961303151,0.10469615805187521,0.09787586776774021\r\n2008-12-18,85.769997,86.639999,82.959999,84.0,84.0,[],None,0.480977445652174,0.23641358695652118,0.2826089673913048,80.9034992,0,0.09134883875882038,0.06953639955245905,0.09295579227301537,0.0851034400561072\r\n2008-12-19,85.220001,85.220001,82.970001,83.519997,83.519997,[],None,0.7555573333333301,0.0,0.2444426666666699,81.49249915,0,0.08749300608208754,0.05931470295013197,0.09302486685721961,0.0817714743241888\r\n2008-12-22,83.269997,83.449997,80.32,81.989998,81.989998,['three black crows'],None,0.4089457593729331,0.057508042339974266,0.5335461982870926,81.8479992,0,0.0738221991253829,0.046573527347838706,0.07472375535793324,0.07115090687384057\r\n2008-12-23,82.349998,82.809998,80.129997,80.599998,80.599998,['three black crows'],None,0.6529848309758117,0.1716417269993539,0.17537344202483435,81.88349915,0,0.0673724027509337,0.04196656620860273,0.07341157997075459,0.06150214974655871\r\n2008-12-24,80.550003,81.220001,79.91999799999999,80.519997,80.519997,[],None,0.02308148519657271,0.5153818875802522,0.4615366272231751,81.8769989,0,0.05475325726813807,0.030521150839982414,0.07196131066378503,0.06094681865379642\r\n2008-12-26,80.93,81.800003,80.550003,81.33000200000001,81.33000200000001,[],None,0.3200016000000005,0.3760007999999971,0.3039976000000024,81.8599991,0,0.057417285460452994,0.03469623029273017,0.0763121738333114,0.06656951039256181\r\n2008-12-29,81.720001,81.720001,79.68,81.25,81.25,['hanging man'],None,0.2303925341213062,0.0,0.7696074658786938,81.84249919999999,0,0.06295571059527505,0.03412034485375115,0.07030386594674315,0.06601417235824752\r\n2008-12-30,81.83000200000001,83.639999,81.519997,83.550003,83.550003,[],None,0.8113204610184315,0.04245090334820407,0.14622863563336447,82.17499925,0,0.06372688974980223,0.047941235469846855,0.08301102728568316,0.08197976253020406\r\n2008-12-31,83.5,85.0,83.5,84.160004,84.160004,[],None,0.44000266666666715,0.5599973333333329,0.0,82.39099965,1,0.07543467100362666,0.05773105038568571,0.09668508086978428,0.08621411612473567\r\n2009-01-02,83.889999,87.589996,83.889999,87.370003,87.370003,['three white soldiers'],None,0.9405423842235541,0.05945761577644591,0.0,82.7259999,1,0.07816881977578705,0.07637484658345539,0.0993784440736511,0.10849649075050355\r\n2009-01-05,86.41999799999999,87.66999799999999,86.18,86.82,86.82,\"['inverse hammer', 'three white soldiers']\",None,0.2684580784672224,0.5704692221063434,0.16107269942643415,83.19499979999999,1,0.09590577207416995,0.07695073202243441,0.11519336777914296,0.1046786163862759\r\n2009-01-06,87.110001,90.410004,86.370003,89.230003,89.230003,['three white soldiers'],buy,0.5247528404077122,0.2920793831486683,0.1831677764436195,83.62700014999999,1,0.10074314564496623,0.09667435840821503,0.11650554316632161,0.12140777726614688\r\n2009-01-07,87.83000200000001,88.800003,87.120003,87.790001,87.790001,['bearish harami'],None,0.02381011904762117,0.5773815476190431,0.3988083333333357,83.77350014999999,1,0.1057908248700522,0.08508494648549181,0.12168510107006009,0.11141192866125477\r\n2009-01-08,87.809998,88.139999,85.980003,87.18,87.18,['hanging man'],sell,0.29166628086347585,0.15277852366393685,0.5555551954725874,83.99800005,1,0.10565058371036118,0.08033398159376504,0.11381217305637764,0.10717757506672315\r\n2009-01-09,87.050003,87.5,84.25,84.699997,84.699997,[],sell,0.7230787692307715,0.1384606153846142,0.1384606153846142,84.08999985,1,0.10032252031507549,0.07572702045452917,0.10186463877352275,0.08996250555454305\r\n2009-01-12,84.57,86.599998,84.41999799999999,85.709999,85.709999,[],None,0.5229353211009172,0.4082564220183488,0.06880825688073403,84.3464997,1,0.08293607276673787,0.06924845683296943,0.10303865808621565,0.09697348684667889\r\n2009-01-13,85.5,86.589996,84.790001,85.339996,85.339996,['bearish harami'],None,0.0888913580315507,0.6055550154305995,0.3055536265378498,84.50349965,1,0.08945598271037669,0.06917645855591803,0.10559392737029166,0.09440509182267481\r\n2009-01-14,84.199997,84.82,82.110001,83.190002,83.190002,[],sell,0.3726920194435462,0.2287834792558956,0.3985245013005582,84.5244999,1,0.08034210906902162,0.05643534054072896,0.08708564046093287,0.07948079690820503\r\n2009-01-15,83.610001,84.83000200000001,82.260002,84.120003,84.120003,['bullish harami'],None,0.19844435797665316,0.2762642023346336,0.5252914396887132,84.41049994999999,1,0.07620585015815373,0.05650733881778047,0.0881215589477578,0.08593644710757847\r\n2009-01-16,84.610001,85.739998,83.08000200000001,84.91999799999999,84.91999799999999,[],buy,0.11654040081263149,0.3082711402573574,0.5751884589300111,84.36450004999999,1,0.08321650601152875,0.0630578431292873,0.09378454225584526,0.09148965391192371\r\n2009-01-20,84.760002,84.91999799999999,81.760002,81.980003,81.980003,[],None,0.8797476325919432,0.05063170966038971,0.06962065774766704,84.26350019999998,1,0.08426811140019086,0.05715516494670658,0.08466852034526545,0.07108152606269863\r\n2009-01-21,86.290001,91.599998,86.0,91.41999799999999,91.41999799999999,[],None,0.9160712200254338,0.0321428686224543,0.05178591135211187,84.65850024999999,1,0.09499440784519875,0.10524039697065635,0.11395027388224571,0.13660974119777375\r\n2009-01-22,89.83000200000001,90.739998,88.110001,90.07,90.07,[],None,0.091254096487557,0.2547523818468257,0.6539935216656173,85.06250034999998,1,0.11981213657680212,0.09904978326697422,0.12852210369084044,0.12723866002920098\r\n2009-01-23,88.400002,90.699997,87.809998,89.489998,89.489998,['three white soldiers'],None,0.37716137618040635,0.4186849199601782,0.20415370385941548,85.50700034999998,1,0.10978689870647584,0.0987618405474846,0.1264502598111134,0.1232125460498214\r\n2009-01-26,89.769997,92.66999799999999,89.519997,91.599998,91.599998,['three white soldiers'],buy,0.5809525139833296,0.33968243184684604,0.07936505416982435,86.06100039999998,1,0.11939146217232033,0.11294267216012133,0.13825964492555992,0.13785922053799732\r\n2009-01-27,91.769997,91.970001,90.5,91.660004,91.660004,[],buy,0.07482511916658775,0.13605705030132173,0.7891178305320905,86.57750049999999,1,0.13341277387907036,0.10790382213600924,0.14502762130467645,0.1382757553007165\r\n2009-01-28,92.699997,94.940002,91.910004,94.82,94.82,[],None,0.6996714189250266,0.03960464660373157,0.26072393447124187,87.25600049999998,1,0.13993268382270907,0.12928304177618333,0.1547652177880135,0.16021103150732224\r\n2009-01-29,93.58000200000001,94.58000200000001,92.019997,92.510002,92.510002,[],None,0.41796793365638185,0.3906242370620364,0.19140782928158176,87.70400044999998,1,0.14610209602695834,0.12669162208626994,0.15552483793802135,0.14417606052422388\r\n2009-01-30,92.230003,93.480003,91.25,91.650002,91.650002,['shooting star'],None,0.26008978463257526,0.5605373625057912,0.17937285286163349,88.07850034999998,1,0.13663771763555788,0.11877340245436674,0.1502071792084148,0.13820632589871146\r\n2009-02-02,90.599998,91.860001,89.690002,90.93,90.93,[],sell,0.1520747244584025,0.4285720868995766,0.41935318864202087,88.25650019999998,1,0.12521031354127743,0.10711199945298011,0.13943371258079335,0.1332083946547135\r\n2009-02-03,91.07,93.730003,90.160004,93.480003,93.480003,[],None,0.675071057442875,0.07002803082017678,0.2549009117369483,88.58950034999998,1,0.1285053358136753,0.1205729994612511,0.14267958267929043,0.15090937279920263\r\n2009-02-04,93.739998,94.910004,91.82,92.83000200000001,92.83000200000001,[],None,0.29449670615312806,0.37864222829484945,0.32686106555202254,88.76950029999998,1,0.14722377292087496,0.12906710453213321,0.15414364321525603,0.14639735712906582\r\n2009-02-05,92.129997,93.199997,91.220001,92.410004,92.410004,[],None,0.14141796246052907,0.3989871696710476,0.45959486786842335,89.00050044999998,1,0.13593660998628532,0.11675781061632806,0.1500000037983425,0.1434819192183146\r\n2009-02-06,92.510002,97.099998,91.650002,96.139999,96.139999,[],None,0.6660549842605397,0.1761467347865937,0.1577982809528667,89.44850039999997,1,0.13860069426384714,0.1448315311221119,0.15296962390256313,0.16937387306074297\r\n2009-02-09,95.93,96.980003,94.720001,96.82,96.82,\"['hammer', 'three white soldiers']\",None,0.3938049612345415,0.07079772495776696,0.5353973138076915,90.05450054999997,1,0.16257712326107787,0.14396776055074756,0.17417127401578852,0.17409413528758372\r\n2009-02-10,95.58000200000001,96.82,92.959999,93.269997,93.269997,[],None,0.5984467361536968,0.3212429219577888,0.08031034188851442,90.43250044999999,1,0.16012340773370837,0.1428159968711774,0.1620165643228612,0.14945160525296391\r\n2009-02-11,93.480003,95.769997,93.0,95.160004,95.160004,['bullish harami'],None,0.6064992128150327,0.22021431792164473,0.17328646926332258,90.92350085,1,0.14540103745227662,0.13525766784709925,0.16229281431713788,0.16257118691617428\r\n2009-02-12,94.410004,95.199997,92.199997,95.07,95.07,['hammer'],None,0.21999866666666415,0.04333233333333434,0.7366690000000015,91.51750074999998,1,0.15192095440657127,0.1311545866714029,0.1567679318349186,0.16194641947985494\r\n2009-02-13,94.790001,95.18,93.57,93.839996,93.839996,[],None,0.5900652173913021,0.24223540372670793,0.16769937888198996,92.00350039999998,1,0.1545849825988862,0.1310106405060163,0.166229278323979,0.15340828288878655\r\n2009-02-17,91.730003,92.489998,90.5,90.66999799999999,90.66999799999999,[],None,0.5326663644888104,0.38190741900243297,0.08542621650875656,92.29100039999999,1,0.13313238970887042,0.11164696231516458,0.14502762130467645,0.13140357728017565\r\n2009-02-18,91.16999799999999,92.25,90.440002,91.510002,91.510002,['bullish harami'],None,0.18784772137870254,0.40883912578909076,0.4033131528322067,92.76750034999999,1,0.12920638737770118,0.10991936358533172,0.14461327048453182,0.1372345086340931\r\n2009-02-19,91.059998,92.160004,88.449997,88.93,88.93,[],None,0.5741223668850176,0.2964970146956613,0.12938061841932105,92.64300044999999,1,0.12843521523382984,0.10927153745640539,0.13087014231622635,0.11932529087445204\r\n2009-02-20,88.050003,89.900002,87.339996,88.790001,88.790001,[],None,0.2890610412631844,0.43359312439111325,0.27734583434570237,92.57900049999999,1,0.1073331761684505,0.0930031661173949,0.12320438971261632,0.11835348055138556\r\n2009-02-23,89.300003,89.33000200000001,84.190002,84.370003,84.370003,\"['bearish engulfing', 'dark cloud cover']\",None,0.9591439688715966,0.00583638132295791,0.03501964980544554,92.32300074999999,1,0.11609649598516925,0.08890008494169865,0.10145028795337813,0.08767183508011117\r\n2009-02-24,84.629997,87.08000200000001,84.099998,86.400002,86.400002,['bullish harami'],None,0.5939606121334041,0.2281876131709907,0.17785177469560517,92.06300095,1,0.08335669108597288,0.07270371187973956,0.10082871338062066,0.1017631784755248\r\n2009-02-25,86.0,87.120003,82.849998,85.900002,85.900002,['bearish harami'],None,0.023418707940622886,0.2622954774057636,0.7142858146536135,91.77500085,1,0.09296131063706414,0.07299165459922896,0.09219611687438983,0.0982924025304594\r\n2009-02-26,86.849998,90.199997,86.33000200000001,88.970001,88.970001,[],None,0.5478051005233865,0.3178288344041797,0.1343660650724338,91.4825009,1,0.09892035409112121,0.09516264653371598,0.11622929317204517,0.11960295989160902\r\n2009-02-27,88.120003,93.279999,88.010002,92.029999,92.029999,[],None,0.7419351472116595,0.2371917858776768,0.020873066910663676,91.45850075000001,1,0.1078239220781867,0.11733369605530719,0.12783150287641915,0.14084409479230547\r\n2009-03-02,91.16999799999999,91.900002,88.75,89.050003,89.050003,['bearish harami'],None,0.6730138584038957,0.23174715444625366,0.09523898714985062,91.3285008,1,0.12920638737770118,0.10739994217246962,0.13294198619595338,0.12015829792592331\r\n2009-03-03,90.160004,90.18,87.190002,87.769997,87.769997,[],sell,0.7993339794876108,0.006687629891393278,0.19397839062099598,91.17050065000001,1,0.1221256670297276,0.09501870036832938,0.12216851956833191,0.11127306985724456\r\n2009-03-04,88.970001,91.239998,87.599998,89.489998,89.489998,['bullish harami'],None,0.14285631868131965,0.48076923076923067,0.3763744505494497,90.97100040000001,1,0.11378296553224376,0.10264897728074285,0.12499998359806669,0.1232125460498214\r\n2009-03-05,88.129997,90.160004,87.019997,87.480003,87.480003,['shooting star'],None,0.2070039971248495,0.6464976033492917,0.14649839952585877,90.70350045,1,0.10789398657278537,0.09487476140133067,0.12099445191309849,0.10926006145841799\r\n2009-03-06,87.470001,88.25,83.809998,85.809998,85.809998,['hanging man'],sell,0.3738743811376663,0.17567537131740085,0.45045024754493285,90.37350015000001,1,0.10326698175218119,0.08112581147518216,0.09882595099117503,0.09766763509414006\r\n2009-03-09,84.699997,86.800003,83.019997,83.480003,83.480003,\"['three black crows', 'shooting star']\",sell,0.32274922314938115,0.5555562610218099,0.12169451582880894,89.74050035,1,0.08384743699570907,0.07068817043041709,0.09337014309316011,0.08149385389789482\r\n2009-03-10,85.110001,87.25,83.639999,87.25,87.25,[],None,0.5927973427154188,0.0,0.4072026572845811,89.26200035000001,0,0.08672183393821631,0.0739274234476448,0.09765192477240497,0.10766348369903228\r\n2009-03-11,87.510002,89.540001,86.720001,88.620003,88.620003,[],None,0.3936173758865227,0.32624042553191646,0.28014219858156086,89.02950065,0,0.10354741499697206,0.0904117392290934,0.11892265637591187,0.11717343061316704\r\n2009-03-12,88.589996,90.599998,87.489998,90.400002,90.400002,['three white soldiers'],None,0.5819954983922835,0.06430739549839189,0.35369710610932464,88.79150055,0,0.11111888125468194,0.09804200894311899,0.12424031510551842,0.12952938603604797\r\n2009-03-13,90.400002,90.650002,89.290001,90.360001,90.360001,[],None,0.029412478373180475,0.18382339424750466,0.7867641273793149,88.5560006,0,0.12380821041322587,0.09840195713804789,0.13667127479272229,0.12925171701889088\r\n2009-03-16,91.650002,93.0,90.540001,91.220001,91.220001,[],None,0.17479722552732946,0.5487798978780078,0.2764228765946627,88.42500085,0,0.1325715302299446,0.11531815460598471,0.145303871298953,0.1352214516444033\r\n2009-03-17,91.110001,92.910004,90.449997,92.910004,92.910004,\"['bullish engulfing', 'piercing line']\",None,0.7317064544938289,0.0,0.2682935455061711,88.53700115000001,0,0.12878576905846617,0.11467032847705849,0.14468229672619554,0.14695269516338\r\n2009-03-18,89.459999,92.900002,89.410004,91.949997,91.949997,[],None,0.7134668845082432,0.2722078923827476,0.014325223109009109,88.5590009,0,0.11721817287908576,0.11459833020000709,0.13750002477555207,0.14028875675799118\r\n2009-03-19,92.839996,93.349998,91.510002,92.660004,92.660004,[],None,0.09782195178685099,0.2771756025556579,0.6250024456574912,88.7455011,0,0.14091416863152573,0.1178375760188467,0.15200277309386528,0.1452173071908473\r\n2009-03-20,93.160004,95.0,92.18,92.510002,92.510002,['shooting star'],None,0.23049716312056817,0.6524808510638311,0.11702198581560072,88.93150115,0,0.14315763458985253,0.12971493066105944,0.15662983100905054,0.14417606052422388\r\n2009-03-23,93.699997,98.709999,93.699997,98.709999,98.709999,[],None,1.0,0.0,0.0,89.64850095,0,0.14694333967608408,0.15642094304483511,0.16712704764239544,0.18721366141837908\r\n2009-03-24,97.690002,99.550003,97.519997,98.300003,98.300003,['inverse hammer'],None,0.3004922152939434,0.6157617268126301,0.08374605789342655,90.243501,0,0.17491589158432963,0.16246761778151864,0.19350826256543657,0.18436765290963303\r\n2009-03-25,98.470001,99.860001,96.089996,97.949997,97.949997,['dark cloud cover'],None,0.13793191255714526,0.3686997762602441,0.49336831118261065,90.84600074999999,0,0.18038419613930623,0.1646991036732791,0.18363256525623145,0.18193806809877594\r\n2009-03-26,98.470001,99.199997,97.75,98.779999,98.779999,[],None,0.2137921664665569,0.28965439238839363,0.4965534411450494,91.33650064999999,0,0.18038419613930623,0.15994813878155234,0.19509668104081462,0.18769957005068832\r\n2009-03-27,95.989998,96.0,92.75,94.150002,94.150002,[],None,0.5661526153846151,0.003077538461538482,0.43076984615384634,91.44250079999999,0,0.1629977485909686,0.1369133186885969,0.16056629501589176,0.15556020562403844\r\n2009-03-30,92.0,94.739998,91.800003,94.519997,94.519997,[],None,0.8571432944613875,0.07483039937142635,0.06802630616718616,91.71600049999999,1,0.13502524575731412,0.12784333537712367,0.15400554238938796,0.1581285451156274\r\n2009-03-31,94.959999,98.660004,94.849998,96.889999,96.889999,[],None,0.5065608820563553,0.4645675098674377,0.028871608076206933,92.17200059999999,1,0.15577678007264828,0.1560610596353984,0.17506904333420498,0.17458003697834107\r\n2009-04-01,96.129997,98.0,95.699997,97.610001,97.610001,['three white soldiers'],None,0.643479160679352,0.16956456143752963,0.18695627788311847,92.57800074999999,1,0.16397923339978537,0.15131009474367163,0.18093920205236463,0.179577968222339\r\n2009-04-02,99.150002,101.989998,98.379997,100.82,100.82,['three white soldiers'],buy,0.4626031959547917,0.3240990791969331,0.2132977248482752,93.2450006,1,0.18515144913025705,0.18003164857676968,0.19944748896172332,0.2018603428481069\r\n2009-04-03,99.730003,102.660004,99.709999,102.220001,102.220001,['three white soldiers'],buy,0.8440656880242563,0.1491533065198207,0.006781005455922991,94.06550074999998,1,0.18921763653587043,0.18485461174554785,0.20863258545650726,0.2115785224358419\r\n2009-04-06,100.900002,101.849998,100.0,101.559998,101.559998,\"['hammer', 'three white soldiers']\",None,0.3567549802756504,0.15675692622370746,0.48648809350064215,94.9695005,1,0.19742009687366335,0.17902387425291444,0.21063535475203005,0.20699707736369993\r\n2009-04-07,100.16999799999999,100.5,98.519997,98.75,98.75,[],None,0.7171696204500676,0.16666742424128048,0.11616295530865196,95.5445005,1,0.1923022900580761,0.1693060648125151,0.20041433977042117,0.18749133043553629\r\n2009-04-08,99.449997,101.550003,99.0,101.190002,101.190002,[],None,0.682354099191259,0.14117669665486526,0.1764692041538757,96.17300044999999,1,0.18725461083299022,0.17686439383659336,0.20372927754704545,0.2044287309305592\r\n2009-04-09,102.010002,102.449997,100.25,101.699997,101.699997,['hanging man'],None,0.14091155578848716,0.1999979999972713,0.6590904442142416,96.73800019999999,1,0.2052019248709095,0.1833428998710488,0.21236187405327617,0.2079688876867663\r\n2009-04-13,100.279999,101.650002,99.040001,99.949997,99.949997,[],sell,0.12643749944923693,0.5249051628715846,0.3486573376791785,97.21749999999999,1,0.19307346921260327,0.1775842254409591,0.204005527541322,0.19582117187903753\r\n2009-04-14,99.08000200000001,99.949997,98.269997,99.269997,99.269997,[],None,0.1130922619047601,0.40476190476190216,0.48214583333333777,97.61999979999999,1,0.18466070322052086,0.16534692980220533,0.19868782046917505,0.19110091659374856\r\n2009-04-15,98.230003,99.059998,96.440002,98.849998,98.849998,['hammer'],None,0.23663967425904706,0.08015279412640128,0.6832075316145517,97.91699949999999,1,0.17870165275580785,0.1589403716560851,0.18604973371443928,0.18818547174144556\r\n2009-04-16,99.739998,101.91999799999999,99.18,101.43,101.43,['three white soldiers'],buy,0.616789501306211,0.1788315173952639,0.20437898129852505,98.39099965,1,0.18928770804112494,0.17952776141484206,0.2049723714439427,0.20609468950108673\r\n2009-04-17,101.18,102.040001,99.690002,101.269997,101.269997,[],None,0.038296612041110185,0.32766141602613497,0.6340419719327548,98.8214993,1,0.19938306649129667,0.1803915895733107,0.2084944846306392,0.20498402037401015\r\n2009-04-20,100.290001,101.190002,99.209999,100.43,100.43,[],None,0.07070645852556907,0.38383881236543377,0.5454547291089972,99.21749919999999,1,0.19314358979244872,0.17427296694829197,0.2051795468540149,0.19915313761095604\r\n2009-04-21,98.410004,102.480003,98.199997,102.309998,102.309998,[],None,0.9112122740014832,0.03972073870924557,0.049066987289271204,99.39749915000002,1,0.17996357782007122,0.1835588947022031,0.19820439506482607,0.21220324128129803\r\n2009-04-22,101.16999799999999,103.860001,101.059998,102.550003,102.550003,['three white soldiers'],None,0.49285840050885993,0.46785592729721764,0.03928567219392239,99.60999915000001,1,0.1993129459114511,0.19349265578342867,0.21795578277715916,0.2138692484426889\r\n2009-04-23,102.650002,102.779999,99.800003,101.41999799999999,101.41999799999999,['dark cloud cover'],None,0.4127535741658741,0.043623212917065335,0.5436232129170606,99.78349920000002,1,0.20968874461706954,0.1857183823169123,0.20925416002926472,0.20602526009908156\r\n2009-04-24,101.16999799999999,101.58000200000001,99.5,100.08000200000001,100.08000200000001,[],sell,0.5240360345807269,0.1971171181566236,0.27884684726264947,99.84849935000001,1,0.1993129459114511,0.17708033827903158,0.2071823161495377,0.19672360833251396\r\n2009-04-27,99.610001,101.690002,99.290001,99.949997,99.949997,['inverse hammer'],None,0.14166494097294077,0.7250017812492613,0.1333332777777979,100.1384991,1,0.18837634381215373,0.1778721609620606,0.20573204684256813,0.19582117187903753\r\n2009-04-28,99.360001,102.730003,99.25,101.940002,101.940002,[],buy,0.7413789585813612,0.2270115859095496,0.031609455509089224,100.50949935,1,0.1866236798488099,0.18535849170908747,0.20545579684829157,0.20963489484815728\r\n2009-04-29,101.980003,105.0,101.66999799999999,104.040001,104.040001,['three white soldiers'],None,0.6186176464758888,0.2882878148421515,0.0930945386819597,100.86699945000001,1,0.20499161220596407,0.20169881093643327,0.22216848987219978,0.22421214687588004\r\n2009-04-30,104.550003,106.050003,102.849998,103.209999,103.209999,[],None,0.41875059570219597,0.46874926757926877,0.11250013671853526,101.14699935000002,1,0.22300899774913796,0.20925713996051165,0.23031766097408163,0.21845064492396765\r\n2009-05-01,103.779999,104.860001,102.940002,104.610001,104.610001,[],None,0.4322929334859016,0.1302084011502096,0.4374986653638888,101.33649940000001,1,0.21761076469941576,0.20069104381096603,0.2309392355468391,0.22816883145325445\r\n2009-05-04,105.260002,106.75,104.610001,106.190002,106.190002,[],None,0.43457964232693824,0.26168143069225375,0.303738926980808,101.53499945000002,1,0.22798655639437826,0.21429598998462362,0.2424723775730861,0.23913649038121304\r\n2009-05-05,106.0,106.82,105.510002,105.849998,105.849998,['bearish harami'],None,0.1145055183290367,0.6259551541300044,0.25953932754095893,101.74949945000002,1,0.2331744277045641,0.21479987714655124,0.2486878539636495,0.236776334972361\r\n2009-05-06,105.230003,105.5,103.709999,104.620003,104.620003,['hanging man'],sell,0.34078193252405903,0.1508362285831142,0.5083818388928267,102.04299960000003,1,0.22777624372943284,0.2052980049502019,0.23625689427644564,0.2282382608552596\r\n2009-05-07,104.650002,104.800003,101.83000200000001,102.589996,102.589996,['three black crows'],sell,0.693604480267853,0.05050537020021318,0.25589014953193373,102.11299930000004,1,0.22371005632381957,0.20025915492608992,0.22327348984930623,0.21414686192743088\r\n2009-05-08,103.58000200000001,103.75,99.83000200000001,101.489998,101.489998,['three black crows'],sell,0.5331645577370222,0.043366858860640456,0.42346858340233734,102.10249935000003,1,0.21620865456070837,0.19270082590201154,0.20946133543933704,0.2065111687313908\r\n2009-05-11,101.089996,103.879997,100.949997,102.900002,102.900002,['piercing line'],None,0.6177494880546065,0.33446928327645054,0.047781228668942924,102.24999960000004,1,0.19875207942186945,0.19363659475042727,0.21719610737853373,0.21629878466268276\r\n2009-05-12,102.980003,104.379997,102.370003,103.940002,103.940002,[],buy,0.47761286849612866,0.21890363851832134,0.30348349298555,102.48349985000004,1,0.21200226805933908,0.197235788764196,0.22700277844607503,0.22351799862841887\r\n2009-05-13,102.879997,103.099998,101.349998,102.260002,102.260002,['hanging man'],None,0.35428285714285884,0.12571485714285505,0.5200022857142861,102.65400005000004,1,0.21130116041006652,0.18802185928733617,0.2199585451666048,0.2118561914529991\r\n2009-05-14,101.720001,102.709999,100.769997,101.050003,101.050003,['shooting star'],sell,0.3453594377737729,0.5103077213322479,0.1443328408939791,102.63500020000004,1,0.2031688276627749,0.18521449515498456,0.2159530134816366,0.2034569206074927\r\n2009-05-15,100.900002,103.07,100.57,101.370003,101.370003,['inverse hammer'],None,0.18800039999999854,0.6799987999999985,0.13200080000000297,102.64000050000004,1,0.19742009687366335,0.18780592204328606,0.21457181875887116,0.20567821721233454\r\n2009-05-18,102.0,104.709999,101.940002,104.58000200000001,104.58000200000001,[],buy,0.9314096730068724,0.04693037573686517,0.021659951256262494,102.84750060000006,1,0.20513180429106403,0.1996112712100594,0.2240331583418546,0.22796059183810252\r\n2009-05-19,104.33000200000001,106.120003,104.0,105.510002,105.510002,['three white soldiers'],None,0.5566029859391681,0.28773591358125333,0.15566110047957854,103.00750080000005,1,0.22146664645073955,0.20976102712243916,0.23825966357196832,0.23441623509592407\r\n2009-05-20,105.510002,105.980003,103.809998,104.050003,104.050003,['bearish engulfing'],None,0.6728090488270737,0.21658982352575024,0.11060112764717607,103.08250080000005,1,0.22973922035772198,0.20875325279858392,0.23694749509086682,0.2242815762778851\r\n2009-05-21,103.07,103.25,101.739998,102.82,102.82,['hanging man'],sell,0.16556269461894751,0.11920514012564673,0.7152321652554058,103.15250090000006,1,0.21263320605417524,0.1891016318882428,0.22265191527654876,0.21574344662836847\r\n2009-05-22,102.66999799999999,103.309998,101.75,101.889999,101.889999,['three black crows'],sell,0.49999999999999545,0.4102569362268435,0.08974306377316106,103.24300075000005,1,0.20982892969151357,0.18953352077311902,0.222720989860753,0.20928779642899503\r\n2009-05-26,101.32,105.629997,101.019997,105.019997,105.019997,\"['bullish engulfing', 'piercing line']\",None,0.802602386117139,0.13232104121475044,0.06507657266811055,103.49650075000004,1,0.20036455831076905,0.20623377379861774,0.2176795327828827,0.23101483996200062\r\n2009-05-27,104.339996,105.16999799999999,102.910004,102.93,102.93,['bearish harami'],None,0.6238936917531629,0.3672584971464509,0.008847811100386193,103.54600065000004,1,0.2215367109453381,0.2029225225043385,0.23073206704284394,0.21650701733628291\r\n2009-05-28,103.339996,105.139999,102.68,104.690002,104.690002,[],None,0.5487831499118535,0.1829256841161305,0.268291165972016,103.57850070000003,1,0.2145260550919632,0.2027065780619005,0.22914364166138873,0.22872416254601696\r\n2009-05-29,104.470001,106.5,103.949997,106.279999,106.279999,[],None,0.7098023021933718,0.0862748004610175,0.20392289734561073,103.73200070000003,1,0.2224481312595562,0.21249639297773926,0.23791433899348752,0.23976120922666916\r\n2009-06-01,106.940002,108.66999799999999,106.66999799999999,108.370003,108.370003,['three white soldiers'],None,0.715000499999995,0.14999749999999779,0.13500200000000717,103.92000080000003,1,0.23976445822804837,0.22811688060071933,0.25669887589712276,0.25426908044325\r\n2009-06-02,107.510002,108.800003,106.660004,106.83000200000001,106.83000200000001,['shooting star'],None,0.31775715783044367,0.6028044872918173,0.07943835487773897,103.95200080000004,1,0.243760532064472,0.22905270703623937,0.2566298565615362,0.2435790835908968\r\n2009-06-03,106.529999,106.599998,105.110001,106.489998,106.489998,[],sell,0.02684636277791409,0.04697928922004245,0.9261743480020435,103.98400080000003,1,0.23689006829619697,0.213216217383717,0.24592541617557845,0.24121892818204477\r\n2009-06-04,106.16999799999999,106.870003,105.599998,106.33000200000001,106.33000200000001,[],None,0.1259869055633759,0.4251959637954107,0.4488171306412134,104.06950075000005,1,0.23436622517832606,0.21515981814309215,0.2493093732877893,0.2401083076458314\r\n2009-06-05,107.33000200000001,108.400002,106.75,107.239998,107.239998,[],None,0.054547812669322515,0.6484840624435563,0.2969681248871212,104.30200085000004,1,0.2424986140108646,0.22617334462683636,0.257251375885676,0.24642509209964275\r\n2009-06-08,106.639999,107.980003,105.5,107.489998,107.489998,\"['hammer', 'bullish engulfing']\",None,0.34274111765187304,0.19758242227932676,0.4596764600688002,104.60200085000004,1,0.2376612404400682,0.22315002885365864,0.24861877937944526,0.24816048007217545\r\n2009-06-09,108.150002,109.139999,107.989998,108.139999,108.139999,['doji'],buy,0.00869825330586453,0.8608662079424276,0.13043553875170782,104.86400070000005,1,0.24824735181063207,0.23150013017204996,0.26581489780770245,0.2526724957423124\r\n2009-06-10,109.199997,109.279999,107.050003,108.349998,108.349998,['hanging man'],None,0.38116615455812336,0.03587540067336778,0.5829584447685089,105.08450050000006,1,0.2556085054033964,0.2325079044959052,0.259323219765403,0.254130214697688\r\n2009-06-11,108.75,110.639999,108.559998,109.400002,109.400002,['inverse hammer'],None,0.3125008112976857,0.5961521172345573,0.09134707146775697,105.44150050000005,1,0.2524537313013453,0.24229771221335605,0.26975136181454357,0.2614188719485328\r\n2009-06-12,108.400002,109.279999,107.75,108.209999,108.209999,[],None,0.12418504848696235,0.5751618138312514,0.3006531376817862,105.79950030000006,1,0.2500000157739758,0.2325079044959052,0.2641574530906606,0.2531584043746215\r\n2009-06-15,107.629997,108.83000200000001,107.239998,107.620003,107.620003,['doji'],None,0.006285518778572888,0.7547182271239561,0.23899625409747097,106.11200030000006,1,0.24460177571359776,0.22926865147867748,0.260635339903964,0.24906291652565188\r\n2009-06-16,108.470001,109.139999,107.269997,107.32,107.32,[],None,0.6149731390661632,0.35828731733977126,0.026739543594065458,106.24900020000007,1,0.25049075467305615,0.23150013017204996,0.2608425153140364,0.24698043013395704\r\n2009-06-17,107.459999,107.879997,106.879997,107.0,107.0,[],None,0.45999899999999627,0.41999800000000675,0.12000299999999697,106.32350010000008,1,0.24340997823983568,0.22243014686057683,0.2581491452040923,0.2447591335291152\r\n2009-06-18,106.93,107.529999,106.120003,106.33000200000001,106.33000200000001,['three black crows'],None,0.4255317036360362,0.42553241285790455,0.14893588350605924,106.43750005000008,1,0.23969433764820292,0.21991072544771484,0.2529005679647673,0.2401083076458314\r\n2009-06-19,106.309998,106.650002,105.5,105.889999,105.889999,['three black crows'],sell,0.3652158865810579,0.29565513799107074,0.33912897542787135,106.59100000000008,1,0.23534771699779855,0.213576165578646,0.24861877937944526,0.2370540039895182\r\n2009-06-22,105.18,105.879997,104.230003,104.519997,104.519997,['three black crows'],sell,0.40000327273917397,0.4242421487593248,0.17575457850150122,106.72249990000007,1,0.2274256899047966,0.2080333708055021,0.23984808204734637,0.22754406401693522\r\n2009-06-23,104.75,104.870003,103.790001,104.440002,104.440002,\"['hanging man', 'three black crows']\",sell,0.28703465363952574,0.11111368312280692,0.6018516632376674,106.69350015000006,1,0.22441110788784535,0.20076304208801743,0.23680939426499886,0.22698877457348426\r\n2009-06-24,105.389999,106.480003,103.720001,104.150002,104.150002,['three black crows'],sell,0.44927394980148655,0.39492869932702707,0.15579735087148644,106.75450025000006,1,0.22889792062334946,0.21235244681235266,0.23632596886064988,0.22497572452534625\r\n2009-06-25,103.699997,106.790001,103.510002,106.059998,106.059998,\"['bullish engulfing', 'piercing line']\",None,0.7195127193636323,0.22256195809816096,0.05792532253820685,106.82300005000009,1,0.217049898209834,0.21458393270411324,0.23487569955368032,0.2382340608692884\r\n2009-06-26,106.5,106.5,105.050003,105.68,105.68,[],None,0.5655184114173997,0.0,0.4344815885826003,106.79300010000009,1,0.23667975563125154,0.21249639297773926,0.24551106535543382,0.2355962850341426\r\n2009-06-29,105.989998,106.18,105.160004,105.83000200000001,105.83000200000001,['hanging man'],None,0.15685943866445703,0.18627720108706872,0.6568633602484742,106.6660000500001,1,0.23310430712471863,0.21019290880892738,0.24627074075405925,0.236637531700766\r\n2009-06-30,105.690002,106.029999,103.809998,104.41999799999999,104.41999799999999,['three black crows'],sell,0.5720736161830595,0.1531517328145326,0.2747746510024079,106.54549985000008,1,0.23100113841132952,0.20911314340640874,0.23694749509086682,0.22684991576947394\r\n2009-07-01,105.0,106.269997,104.730003,104.839996,104.839996,\"['three black crows', 'shooting star']\",None,0.10389910610041335,0.8246765896490491,0.07142430425053758,106.46299975000008,1,0.22616377185118908,0.2108407421362417,0.24330112064983872,0.22976535368022516\r\n2009-07-02,103.800003,103.910004,101.730003,101.730003,101.730003,['three black crows'],sell,0.9495408488344745,0.05045915116552547,0.0,106.23299980000009,1,0.21775100585910667,0.19385259677996958,0.22258288903488493,0.20817717589278156\r\n2009-07-06,101.57,102.230003,100.470001,101.650002,101.650002,[],sell,0.045455630164060866,0.3295456482435791,0.62499872159236,105.95350000000008,1,0.20211722227411277,0.18175929769531873,0.21388121794444998,0.20762184480001927\r\n2009-07-07,101.339996,101.959999,100.029999,100.190002,100.190002,[],None,0.595851813471501,0.32124507772020694,0.08290310880829214,105.58850020000007,1,0.20050474338521318,0.17981570413433157,0.21084253016210236,0.1974871790404284\r\n2009-07-08,100.290001,101.16999799999999,99.5,100.68,100.68,['bullish harami'],None,0.23353261500912267,0.29341232743990586,0.4730550575509715,105.21550025000006,1,0.19314358979244872,0.17412897039418895,0.2071823161495377,0.20088852558348874\r\n2009-07-09,101.120003,102.779999,100.849998,102.08000200000001,102.08000200000001,[],buy,0.4974085505655222,0.3626925581903816,0.13989889124409624,104.90200045000006,1,0.19896244817206166,0.1857183823169123,0.21650550656411244,0.21060671211277554\r\n2009-07-10,100.970001,101.720001,99.800003,100.83000200000001,100.83000200000001,[],None,0.07291622178772553,0.390625406901467,0.5364583713108074,104.47350045000007,0,0.1979108357727437,0.1780881054044986,0.20925416002926472,0.20192977225011205\r\n2009-07-13,101.279999,103.650002,100.190002,103.620003,103.620003,[],None,0.6763017341040455,0.008670231213873907,0.31502803468208057,104.24400065000006,0,0.20008412506597828,0.1919810014960338,0.21194752323313154,0.22129670896512882\r\n2009-07-14,103.41999799999999,103.620003,102.519997,103.25,103.25,\"['hanging man', 'bearish harami']\",None,0.15454279340293922,0.1818217355178114,0.6636354710792494,104.02550050000006,0,0.21508692158154485,0.1917650570535957,0.22803864859035955,0.21872831394112474\r\n2009-07-15,104.75,107.220001,104.599998,107.220001,107.220001,[],None,0.9427473938006938,0.0,0.05725260619930619,104.02050055000007,0,0.22441110788784535,0.21767923955595425,0.2424032960828047,0.24628628188649587\r\n2009-07-16,106.839996,110.970001,106.790001,110.639999,110.639999,[],None,0.9090916267942609,0.07894784688995067,0.011960526315788434,104.20250050000007,0,0.2390633505787756,0.24467319465921944,0.25752762587995254,0.27002637546763936\r\n2009-07-17,113.410004,115.529999,113.160004,115.41999799999999,115.41999799999999,['three white soldiers'],None,0.8481005234188213,0.04641402197051512,0.10548545461066361,104.65700030000005,0,0.2851234156206962,0.27749782966801384,0.301519358393936,0.30320698656091255\r\n2009-07-20,114.529999,116.879997,114.389999,116.440002,116.440002,['three white soldiers'],None,0.7670700940322054,0.17670496120880264,0.05622494475899201,105.18450045000004,0,0.29297531512319697,0.2872156391084132,0.3100137988256811,0.31028739725505367\r\n2009-07-21,115.870003,117.040001,115.379997,117.040001,117.040001,['three white soldiers'],None,0.7048163739364521,0.0,0.29518362606354787,105.81050065000004,0,0.3023696220093428,0.28836740998637134,0.3168508014464613,0.3144523214475801\r\n2009-07-22,116.18,117.199997,115.089996,115.57,115.57,[],None,0.28909938905242916,0.48341067136934573,0.2274899395782251,106.36700055000006,0,0.30454290429192155,0.2895191232772252,0.31484803215093865,0.30424823322753597\r\n2009-07-23,115.059998,118.0,115.059998,117.059998,117.059998,\"['bullish engulfing', 'piercing line']\",None,0.6802716460737086,0.31972835392629145,0.0,107.01250035000007,0,0.29669095571482973,0.2952778552944192,0.3146408636469435,0.314591131660727\r\n2009-07-24,116.68,118.150002,116.629997,117.639999,117.639999,[],None,0.6315762119203541,0.33552718576583523,0.032896602313810724,107.59150040000006,1,0.3080482322186091,0.2963576278953258,0.32548339795269216,0.3186172386985549\r\n2009-07-27,116.949997,117.91999799999999,116.57,117.629997,117.629997,['three white soldiers'],None,0.5037044499325237,0.21481587380128686,0.2814796762661894,108.18900025000008,1,0.3099410882670527,0.29470196985544006,0.32506905403862457,0.31854780929654974\r\n2009-07-28,116.629997,117.519997,116.339996,117.279999,117.279999,['three white soldiers'],None,0.5508486857214513,0.20338796323053884,0.24576335104800984,108.76150010000006,1,0.3076976783939728,0.29182260744603716,0.32348062865716937,0.31611828001810777\r\n2009-07-29,116.360001,117.279999,116.050003,117.260002,117.260002,['three white soldiers'],None,0.7317105096276763,0.016257776448056413,0.2520317139242674,109.40350030000006,1,0.3058048293561848,0.2900950087162042,0.32147791461026426,0.3159794698049608\r\n2009-07-30,118.0,119.370003,117.66999799999999,117.860001,117.860001,[],buy,0.0823521107290877,0.8058817474066214,0.11176614186429092,110.05450055000006,1,0.31730229794506404,0.30513966848730945,0.3326657251519532,0.32014439399748734\r\n2009-07-31,117.559998,118.989998,117.559998,117.93,117.93,['inverse hammer'],None,0.2587426573426657,0.7412573426573343,0.0,110.86450040000004,1,0.3142175953482672,0.30240424504490504,0.3319060566594049,0.3206302956882447\r\n2009-08-03,118.879997,119.959999,118.690002,119.91999799999999,119.91999799999999,[],buy,0.8189003596071472,0.031496924795888545,0.1496027155969642,111.77800020000004,1,0.3234716540640664,0.3093866886300044,0.3397099515253464,0.3344439700665011\r\n2009-08-04,119.16999799999999,119.800003,119.019997,119.599998,119.599998,['three white soldiers'],None,0.5512778106835161,0.2564146942459473,0.19230749507053652,112.74850000000006,1,0.325504751272201,0.30823497533915056,0.3419889224726053,0.3322226734616593\r\n2009-08-05,118.519997,119.0,117.860001,118.470001,118.470001,[],None,0.04385617882121574,0.4210556325049365,0.5350881886738478,113.63800005000007,1,0.32094781795685146,0.30247624332195655,0.33397790053913196,0.3243787406504672\r\n2009-08-06,118.309998,118.400002,116.699997,117.379997,117.379997,[],None,0.5470578027711611,0.052943373695964004,0.3999988235328749,114.40299980000006,1,0.3194755872382985,0.2981572249022102,0.325966823357041,0.31681242132401705\r\n2009-08-07,118.110001,119.910004,118.110001,119.33000200000001,119.33000200000001,[],None,0.6777772037046649,0.32222279629533507,0.0,115.32799980000007,1,0.3180734770995911,0.3090268052205677,0.3357044198403781,0.3303484822175316\r\n2009-08-10,118.16999799999999,119.190002,117.970001,118.699997,118.699997,[],None,0.4344250537499552,0.40164311340728936,0.16393183284275545,116.08199950000008,1,0.318494095418826,0.3038439514439647,0.3347375690316802,0.32597526981898967\r\n2009-08-11,118.029999,118.5,117.32,117.790001,117.790001,[],None,0.2033881355932191,0.39830593220338445,0.3983059322033965,116.80899955000007,1,0.31751261061000946,0.2988770493081878,0.33024861194236305,0.3196584853651782\r\n2009-08-12,117.599998,119.959999,117.41999799999999,119.290001,119.290001,\"['bullish engulfing', 'piercing line']\",None,0.6653552498601386,0.26377863630762016,0.07086611383224123,117.41249955000005,1,0.31449802158240225,0.3093866886300044,0.3309392058507071,0.3300708132003744\r\n2009-08-13,119.279999,119.779999,118.629997,119.58000200000001,119.58000200000001,['hammer'],buy,0.2608717202230984,0.17391013233020125,0.5652181474467003,117.85949970000006,1,0.3262759304267282,0.30809097878504765,0.33929555236266135,0.3320838701900643\r\n2009-08-14,119.290001,119.739998,117.620003,118.57,118.57,[],None,0.33962391420734933,0.21226323646989526,0.4481128493227554,118.01699980000008,1,0.32634605100657366,0.30780303606555814,0.3323204558220901,0.32507288889792835\r\n2009-08-17,116.690002,117.440002,116.209999,116.860001,116.860001,[],None,0.1382102320075549,0.4715443783470487,0.39024538964539635,118.03799975000008,1,0.30811835279845456,0.29124677239577434,0.3225828593387529,0.31320284210735655\r\n2009-08-18,116.809998,118.0,116.730003,117.629997,117.629997,[],None,0.6456700291418072,0.2913416330904687,0.06298833776772424,118.0674995500001,1,0.30895960345823603,0.2952778552944192,0.32617404710965375,0.31854780929654974\r\n2009-08-19,116.360001,118.769997,116.120003,118.57,118.57,['three white soldiers'],None,0.8339637750123173,0.07547073691487978,0.09056548807280293,118.2174995500001,1,0.3058048293561848,0.3008205924804589,0.32196134001461313,0.32507288889792835\r\n2009-08-20,118.440002,119.410004,118.099998,118.949997,118.949997,['three white soldiers'],buy,0.38930737721811104,0.35114877336439987,0.25954384941748904,118.3119995000001,1,0.32038700054186076,0.30542761120679895,0.3356353383500967,0.32771065779152236\r\n2009-08-21,119.650002,120.010002,118.550003,119.900002,119.900002,\"['hammer', 'three white soldiers']\",buy,0.1712329939952018,0.07534251735788841,0.7534244886469098,118.42499965000009,1,0.32886989412444445,0.3097466296265453,0.3387431076227258,0.33430516679490613\r\n2009-08-24,119.91999799999999,120.879997,119.099998,119.32,119.32,\"['bearish engulfing', 'shooting star']\",None,0.3370777174593908,0.5393255838907822,0.12359669864982697,118.5094998000001,1,0.3307627431622322,0.31600919121856275,0.3425414155550813,0.33027905281552644\r\n2009-08-25,119.25,120.150002,118.709999,118.83000200000001,118.83000200000001,['shooting star'],sell,0.29166467014304226,0.6250000868053732,0.08333524305158449,118.5869999500001,1,0.3260656177617828,0.31075440395040055,0.33984805235121446,0.3268777062724662\r\n2009-08-26,118.639999,119.849998,117.510002,119.470001,119.470001,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.35470231573045147,0.16239215793531406,0.4829055263342345,118.69749990000011,1,0.32178911068056815,0.3085948587485873,0.33156078042346454,0.33132029254059797\r\n2009-08-27,118.730003,119.589996,117.849998,119.43,119.43,[],None,0.40229758884780925,0.09195182982968514,0.5057505813225056,118.7759998500001,1,0.32242009774999525,0.3067232634646515,0.33390881904885045,0.3310426235234409\r\n2009-08-28,120.099998,120.230003,117.769997,118.220001,118.220001,\"['bearish engulfing', 'dark cloud cover']\",None,0.7642245588018926,0.052847432079432904,0.18292800911867454,118.79049990000013,1,0.33202466121583973,0.31133028219099157,0.3333563259663746,0.3226433526779345\r\n2009-08-31,117.099998,118.059998,116.91999799999999,118.050003,118.050003,[],sell,0.8333377192982491,0.008767543859639747,0.15789473684211117,118.69700015000012,1,0.3109926936557148,0.2957097441792953,0.32748616724821483,0.3214633027397161\r\n2009-09-01,117.66999799999999,118.93,116.5,116.690002,116.690002,[],None,0.40329053497941686,0.5185193415637904,0.07819012345679274,118.55150035000011,1,0.31498876749213844,0.30197235616002893,0.3245856286342757,0.31202278522758636\r\n2009-09-02,116.339996,117.239998,116.0,116.089996,116.089996,['shooting star'],None,0.20161322840843293,0.7258092351761863,0.07257753641538076,118.43250010000011,1,0.30566458118583806,0.2898070659967147,0.32113259003178346,0.30785781244419647\r\n2009-09-03,116.550003,116.730003,115.150002,116.33000200000001,116.33000200000001,\"['hanging man', 'three black crows']\",None,0.13924105111325685,0.11392397852912314,0.74683497035762,118.38000035000012,1,0.3071368679896378,0.28613592409461075,0.31526243821970096,0.3095238265471392\r\n2009-09-04,116.58000200000001,117.5,116.209999,117.459999,117.459999,[],None,0.6821676882420915,0.031008503094186447,0.28682380866372204,118.28650020000012,1,0.3073471806545832,0.29167866128065045,0.3225828593387529,0.3173677593583312\r\n2009-09-08,117.940002,118.16999799999999,116.629997,117.160004,117.160004,[],None,0.5064918789013848,0.14934795496885211,0.3441601661297631,118.2095005500001,1,0.3168816726151733,0.29650156686232443,0.32548339795269216,0.3152853284990515\r\n2009-09-09,117.029999,117.66999799999999,116.160004,116.760002,116.760002,[],None,0.1788066707549865,0.4238420814917095,0.39735124775330405,118.15800060000011,1,0.31050195475663445,0.2929023728485557,0.3222375900088898,0.3125086938598954\r\n2009-09-10,116.989998,117.83000200000001,116.75,117.66999799999999,117.66999799999999,[],None,0.629628463650982,0.14815157749709149,0.22221995885192647,118.0770004500001,1,0.31022152151184357,0.29405414372651395,0.3263121479355218,0.31882547831370683\r\n2009-09-11,117.800003,119.25,117.470001,118.050003,118.050003,['inverse hammer'],None,0.14044951710647,0.6741559967168486,0.18539448617668144,118.00050050000009,1,0.31590018780635665,0.3042758403288409,0.331284530429188,0.3214633027397161\r\n2009-09-14,117.0,118.989998,116.940002,118.879997,118.879997,['three white soldiers'],buy,0.9170734967287787,0.05365912909098226,0.02926737418023904,118.01600035000008,0,0.310291642091689,0.30240424504490504,0.32762431641662343,0.32722474915921324\r\n2009-09-15,118.779999,119.449997,118.160004,119.349998,119.349998,['three white soldiers'],None,0.4418620876237295,0.07751902529703432,0.48061888707923617,118.14050020000009,0,0.32277060250004064,0.30571549633918427,0.336049744418859,0.3304872854891266\r\n2009-09-16,119.5,122.0,119.300003,121.82,121.82,['three white soldiers'],None,0.859260213992829,0.06666674074082567,0.0740730452663453,118.3500003500001,1,0.3278182817251265,0.32407140740456863,0.34392266552646417,0.3476329325408533\r\n2009-09-17,121.139999,122.779999,121.050003,121.879997,121.879997,['three white soldiers'],buy,0.4277454976774513,0.5202335727943884,0.052020929528160356,118.51550020000009,1,0.3393157503140056,0.32968614286765985,0.35600830063518724,0.3480494048296056\r\n2009-09-18,122.449997,122.879997,121.620003,122.110001,122.110001,[],buy,0.26983938018752285,0.34127146637206585,0.3888891534404113,118.67350040000008,1,0.3484996954606151,0.33040596727363747,0.35994476464202846,0.3496459895305432\r\n2009-09-21,121.029999,122.08000200000001,120.879997,121.57,121.57,[],None,0.4499989583376632,0.4249998958337777,0.12500114582855912,118.7570003000001,1,0.3385445781701344,0.32464729284354776,0.35483422607387666,0.3458975445683206\r\n2009-09-22,122.089996,122.110001,120.980003,121.610001,121.610001,[],None,0.424775088097503,0.017703571156760984,0.557521340745736,118.87150035000009,1,0.3459758523427443,0.32486323728598576,0.35552487523083826,0.3461752135854778\r\n2009-09-23,121.260002,122.739998,120.709999,120.82,120.82,['shooting star'],None,0.21674986046791456,0.7290624281095691,0.05418771142251632,118.97100025000009,1,0.34015705004837815,0.32939820014817023,0.35366020676118365,0.3406913806507225\r\n2009-09-24,120.690002,121.650002,120.400002,120.940002,120.940002,[],None,0.2,0.567999999999995,0.232000000000005,119.04450030000007,1,0.3361609762119545,0.32155198599170665,0.35151934354587006,0.3415243807606421\r\n2009-09-25,120.269997,121.650002,120.099998,121.08000200000001,121.08000200000001,[],None,0.5225825223676863,0.3677409864748689,0.10967649115744481,119.12700040000009,1,0.33321646570025776,0.32155198599170665,0.34944749276006587,0.3424961980252605\r\n2009-09-28,120.519997,122.0,118.940002,119.33000200000001,119.33000200000001,['shooting star'],None,0.3888875090768029,0.4836614272296909,0.12745106369350614,119.18250045000009,1,0.3349691296636015,0.32407140740456863,0.3414364708265926,0.3303484822175316\r\n2009-09-29,119.360001,119.940002,118.599998,118.809998,118.809998,[],sell,0.4104487747797773,0.43283527511858677,0.15671595010163594,119.2205002000001,1,0.32683679691630985,0.3092427424646178,0.3390883769525889,0.3267388474684559\r\n2009-09-30,119.18,120.0,117.550003,119.610001,119.610001,['hammer'],None,0.1755108271561111,0.1591834602246467,0.6653057126192422,119.36650015000012,1,0.3255748718520466,0.3096746313494939,0.3318370304177412,0.33229210980521623\r\n2009-10-01,119.389999,119.610001,117.559998,117.900002,117.900002,[],None,0.726826741229159,0.10731789172991132,0.16585536704092965,119.4570004500001,1,0.32704710257059944,0.3068672672171423,0.3319060566594049,0.32042206301464454\r\n2009-10-02,117.400002,119.660004,117.260002,119.019997,119.019997,['piercing line'],None,0.6749973541688726,0.26666936110886447,0.05833328472226295,119.59150020000008,1,0.3130959184543507,0.3072272082136833,0.3298342611222184,0.3281965664238316\r\n2009-10-05,118.900002,120.18,118.129997,119.75,119.75,[],buy,0.4146325639523444,0.209755790601285,0.37561164544637066,119.70600025000007,1,0.32361190223441316,0.31097034119445066,0.335842513760169,0.3332639201282827\r\n2009-10-06,120.389999,121.589996,120.220001,121.349998,121.349998,['three white soldiers'],None,0.7007317544954501,0.17518166124693843,0.12408658425761145,119.9154999500001,1,0.33405775842397445,0.32112003951972623,0.35027624274289554,0.3443703892693882\r\n2009-10-07,121.120003,122.849998,120.940002,122.779999,122.779999,['three white soldiers'],buy,0.8691096735281191,0.03664876785082062,0.09424155862106036,120.2164998000001,1,0.3391755652395615,0.33019002283119936,0.3552486252365617,0.3542968154138271\r\n2009-10-08,122.519997,122.980003,121.849998,122.290001,122.290001,['bearish harami'],None,0.20353538258680312,0.4070831544993111,0.3893814629138858,120.4474999500001,1,0.3489904413703514,0.3311258492667193,0.36153312786878883,0.3508954688707668\r\n2009-10-09,122.43,126.0,122.300003,125.93,125.93,[],None,0.9459467129297682,0.01891893425859352,0.03513435281163827,120.8414998000001,1,0.34835950337551524,0.3528649595147182,0.36464089714141795,0.3761627108092909\r\n2009-10-12,125.440002,127.099998,125.199997,127.040001,127.040001,[],None,0.842104293629316,0.03157735180139144,0.12631835456929247,121.24950000000008,1,0.36946159151548574,0.3607831719482332,0.38466847959941003,0.38386784034888805\r\n2009-10-13,126.220001,127.389999,126.199997,127.019997,127.019997,['three white soldiers'],None,0.6722644163623277,0.3109255278562535,0.016810055781418868,121.63299995000007,1,0.37492989607046234,0.36287071167460716,0.3915745568043946,0.38372898154487783\r\n2009-10-14,127.709999,128.610001,126.599998,128.350006,128.350006,\"['hammer', 'three white soldiers']\",buy,0.3184109675458234,0.12935055320813055,0.5522384792460461,121.95950025000006,1,0.38537575927067935,0.3716527594649788,0.3943369945924657,0.39296130803271884\r\n2009-10-15,127.559998,128.0,126.32,127.980003,127.980003,\"['hammer', 'three white soldiers']\",None,0.2500029761904771,0.011902976190478282,0.7380940476190446,122.26450055000007,1,0.38432415388201724,0.3672617355697929,0.3924033067872243,0.39039291300871465\r\n2009-10-16,123.150002,123.699997,121.25,121.639999,121.639999,[],None,0.616328509790012,0.22448802998534137,0.1591834602246467,122.24100045000007,1,0.35340718961125694,0.3363086454562181,0.35738949535795256,0.34638344625907797\r\n2009-10-19,121.760002,123.360001,121.610001,123.059998,123.059998,['bullish harami'],None,0.7428548571428532,0.1714302857142879,0.08571485714285895,122.31550035000006,1,0.3436623779750657,0.3338612223204075,0.3598756900578241,0.35624044300151175\r\n2009-10-20,123.360001,123.5,121.5,122.82,122.82,['hanging man'],None,0.27000050000000186,0.06999950000000155,0.6599999999999966,122.37600030000007,1,0.3548794203298098,0.33486898944587473,0.3591160146591987,0.3545744844309841\r\n2009-10-21,122.18,124.110001,120.860001,120.870003,120.870003,[],sell,0.40307600000000304,0.5938464615384584,0.003077538461538482,122.37850045000008,1,0.3466068394121715,0.3392600133410605,0.35469613215408574,0.34103847906988477\r\n2009-10-22,120.75,123.0,120.339996,122.690002,122.690002,\"['bullish engulfing', 'piercing line']\",None,0.7293229634241175,0.1165404262549955,0.15413661032088696,122.46600045000007,1,0.33658160154184524,0.331269795432106,0.35110493747710775,0.353672096568371\r\n2009-10-23,122.949997,123.059998,120.0,120.360001,120.360001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8464044747741682,0.03594806271115117,0.11764746251468064,122.43000040000007,1,0.35200502338730266,0.3317016843169822,0.34875689885172173,0.3374982737228143\r\n2009-10-26,120.610001,122.440002,119.550003,120.110001,120.110001,['shooting star'],sell,0.1730104404880415,0.6332185582071164,0.19377100130484215,122.46900035000006,1,0.3356001167330286,0.32723871253346115,0.3456491848277104,0.3357628857502816\r\n2009-10-27,120.18,122.139999,119.150002,120.650002,120.650002,[],None,0.15719146206500992,0.4983272558467454,0.3444812820882447,122.56100055000005,1,0.3325855277054215,0.3250791745300359,0.34288674703963934,0.3395113307125041\r\n2009-10-28,120.470001,121.68,119.870003,121.5,121.5,[],None,0.5690611641897738,0.09944767864256451,0.33149115716766164,122.65550050000004,1,0.3346186249135561,0.32176792323575676,0.3478591295333054,0.3454116359360116\r\n2009-10-29,122.150002,123.029999,121.599998,122.870003,122.870003,['three white soldiers'],None,0.503496850701499,0.11188523644389493,0.3846179128546061,122.90400055000005,1,0.34639653375788193,0.3314857398745441,0.3598066085675427,0.35492158285014636\r\n2009-10-30,122.629997,123.25,120.480003,120.610001,120.610001,[],None,0.7292412230049359,0.22382804024697361,0.04693073674809046,122.98350075000005,1,0.34976161351422275,0.33306939243899036,0.352071836628346,0.339233661695347\r\n2009-11-02,120.769997,121.93,119.5,120.559998,120.559998,[],None,0.08641934156379008,0.47736748971193416,0.4362131687242758,123.02400065000006,1,0.3367217936269452,0.3235675202426411,0.3453038602492295,0.33888656327618477\r\n2009-11-03,119.529999,121.190002,119.529999,121.160004,121.160004,\"['bullish engulfing', 'piercing line']\",None,0.981928948321174,0.01807105167882596,0.0,123.01450095000004,1,0.3280285943900719,0.31824072749903953,0.3455110356593018,0.34305153605957467\r\n2009-11-04,121.459999,122.5,121.160004,121.290001,121.290001,['shooting star'],buy,0.12686455780464467,0.7761224660372152,0.0970129761581401,122.94000105000005,1,0.34155916018708565,0.32767060141833737,0.3567679760338128,0.343953916980636\r\n2009-11-05,122.120003,123.5,122.0,123.099998,123.099998,[],None,0.6533300000000016,0.2666680000000004,0.08000199999999798,122.98050090000007,1,0.3461862210929365,0.33486898944587473,0.3625690532616909,0.35651810507711706\r\n2009-11-06,122.510002,123.489998,122.230003,123.489998,123.489998,[],None,0.7777776895940041,0.0,0.22222231040599597,122.85850080000007,1,0.3489203698650969,0.33479699116882333,0.36415747173706897,0.359225310314268\r\n2009-11-09,123.91999799999999,126.0,123.489998,126.0,126.0,['three white soldiers'],None,0.8286853954698074,0.0,0.17131460453019265,122.80650075000008,1,0.35880536657573225,0.3528649595147182,0.3728590944849636,0.37664861944160005\r\n2009-11-10,125.300003,127.050003,125.16999799999999,126.910004,126.910004,['three white soldiers'],buy,0.8563812330286288,0.07446735514001412,0.06915141183135708,122.80100110000008,1,0.3684801067066691,0.36042328853879646,0.3844613041893376,0.3829654594278266\r\n2009-11-11,126.550003,127.300003,125.940002,127.190002,127.190002,['three white soldiers'],buy,0.4705871539800372,0.08088302876247676,0.44852981725748603,122.74300090000006,1,0.3772434265233878,0.36222288554568083,0.3897790112614847,0.3849090800739596\r\n2009-11-12,126.610001,127.650002,126.110001,126.260002,126.260002,['shooting star'],None,0.22727193034289978,0.6753248861526722,0.09740318350442811,122.65700085000006,1,0.37766405185327856,0.3647423141569309,0.39095303748025484,0.3784534368161378\r\n2009-11-13,126.410004,127.800003,126.269997,127.029999,127.029999,[],None,0.40522390108274275,0.5032686146328839,0.09150748428437346,122.92650085000005,1,0.37626194171457117,0.36582207955944956,0.3920579822087436,0.3837984109468829\r\n2009-11-16,127.16999799999999,128.240005,127.029999,128.21000700000002,128.21000700000002,[],None,0.8595073082282504,0.024791612603555637,0.11570107916819397,123.18400130000005,1,0.3815899980992009,0.36898938468834197,0.3973066146966862,0.39198949770965247\r\n2009-11-17,127.43,128.649994,127.400002,128.630005,128.630005,['three white soldiers'],None,0.9600101440649319,0.015991302344320037,0.023998553590748088,123.47450155000004,1,0.3834127826423902,0.371940644597364,0.3998618839807621,0.3949049356204036\r\n2009-11-18,128.050003,128.350006,127.550003,128.149994,128.149994,[],None,0.12498828129393033,0.25001406244728364,0.6249976562587861,123.83850110000003,1,0.3877594103034503,0.3697812145697592,0.40089780246758705,0.39157291435606983\r\n2009-11-19,127.279999,127.839996,126.510002,127.540001,127.540001,[],None,0.1954911074786805,0.22556116794511535,0.5789477245762041,124.08100105000003,1,0.3823611772537281,0.36610996469183477,0.3937154752683259,0.38733861629395344\r\n2009-11-20,127.16999799999999,127.690002,126.459999,126.959999,126.959999,[],None,0.17073047789313883,0.4227664485371254,0.40650307356973575,124.41100095000004,1,0.3815899980992009,0.36503024967803244,0.393370150689845,0.38331250231457376\r\n2009-11-23,127.699997,128.940002,127.650002,128.199997,128.199997,['inverse hammer'],None,0.3875968992248086,0.5736472868217062,0.03875581395348518,124.81550075000004,1,0.3853056386908339,0.37402823471245406,0.40158840328200834,0.3919200127752321\r\n2009-11-24,127.900002,128.320007,127.139999,127.93,127.93,[],None,0.025421861546706604,0.33051216601921074,0.6440659724340827,125.17950065000005,1,0.3867078049147882,0.3695652701273211,0.3980662831892346,0.3900458145895525\r\n2009-11-25,127.879997,128.220001,127.08000200000001,127.279999,127.279999,[],None,0.526314496767107,0.2982493844292816,0.17543611880361137,125.46850060000004,1,0.38656755674444143,0.36884538813423917,0.3976519392751671,0.3855337989194156\r\n2009-11-27,124.589996,126.620003,124.260002,125.699997,125.699997,[],None,0.470339207483386,0.38983288566403235,0.1398279068525817,125.61000030000005,1,0.3635024919761818,0.35732798168695534,0.3781768015571106,0.3745661330499051\r\n2009-11-30,125.120003,126.599998,124.91999799999999,126.349998,126.349998,[],None,0.7321398809523794,0.1488095238095232,0.1190505952380974,125.89700015000005,1,0.36721818865306155,0.35718397793446455,0.3827347848880915,0.37907814872004203\r\n2009-12-01,127.290001,128.389999,126.849998,127.940002,127.940002,['three white soldiers'],None,0.4220782973517599,0.292205654411903,0.2857160482363371,126.26600035000004,1,0.38243129783357355,0.3700690997021444,0.3960635138937118,0.39011524399155767\r\n2009-12-02,127.32,128.389999,127.160004,127.209999,127.209999,[],None,0.08943207086207502,0.8699214224448115,0.04064650669311343,126.56850010000005,1,0.38264161049851886,0.3700690997021444,0.39820443926372023,0.38504789028710645\r\n2009-12-03,127.599998,128.470001,127.25,127.550003,127.550003,[],None,0.04097947460698452,0.713116628592927,0.24590389680008845,126.88150020000005,1,0.3846045801161523,0.37064498514112343,0.39882595858786,0.3874080456959585\r\n2009-12-04,128.399994,128.899994,126.0,127.25,127.25,['hanging man'],None,0.3965504756216721,0.1724141498223794,0.4310353745559485,127.08900030000004,1,0.39021307675622874,0.37374024160424835,0.3901933620816293,0.38532555930426354\r\n2009-12-07,126.879997,127.529999,126.589996,127.040001,127.040001,[],sell,0.17021647803251688,0.521272804448494,0.3085107175189892,127.26650045000004,1,0.3795569008910664,0.3638784859984624,0.39426792000826144,0.38386784034888805\r\n2009-12-08,126.970001,127.349998,126.160004,126.800003,126.800003,[],None,0.1428561824681408,0.31932682013523045,0.5378169973966287,127.30650060000002,1,0.3801878879604935,0.36258276895511754,0.39129836205873564,0.3822018817783604\r\n2009-12-09,126.699997,128.389999,126.110001,128.389999,128.389999,\"['bullish engulfing', 'piercing line']\",None,0.7412295975698219,0.0,0.2587704024301782,127.38050035000003,1,0.3782949828374589,0.3700690997021444,0.39095303748025484,0.3932389215174607\r\n2009-12-10,128.130005,129.470001,128.08999599999999,129.33999599999999,129.33999599999999,[],buy,0.8768018956452795,0.0942061804123972,0.028991923942323278,127.48800005000005,1,0.38832027679303205,0.3778433731686609,0.40462703581573817,0.39983337498842925\r\n2009-12-11,129.009995,129.770004,128.71000700000002,129.679993,129.679993,['three white soldiers'],None,0.6320753737982318,0.08491627806494324,0.283008348136825,127.65899960000006,1,0.3944895838374435,0.3800029111720862,0.4089088796496781,0.40219348180641806\r\n2009-12-14,129.649994,129.979996,129.600006,129.929993,129.929993,['three white soldiers'],buy,0.7368588647069906,0.1315903050080392,0.13155083028497022,127.80399930000007,1,0.3989763965729475,0.38151451507076484,0.41505528145603715,0.40392886977895076\r\n2009-12-15,129.46000700000002,129.860001,127.940002,128.490005,128.490005,[],None,0.5052096381300303,0.20833031683870226,0.2864600450312674,127.81799920000007,1,0.39764446309933255,0.3806507444994005,0.40359116567145387,0.3939331183557851\r\n2009-12-16,128.740005,129.600006,128.350006,128.71000700000002,128.71000700000002,[],None,0.023998399999982212,0.6880008000000088,0.2880008000000089,127.82199930000009,1,0.39259677686359074,0.37877919960418094,0.40642268494980643,0.39546027365471786\r\n2009-12-17,128.0,128.559998,127.120003,127.400002,127.400002,[],None,0.4166667245372345,0.3888888503085103,0.19444442515425514,127.78449970000008,1,0.38740885647881396,0.37129281846843787,0.3979281892694437,0.38636680597088696\r\n2009-12-18,127.970001,128.389999,127.0,127.910004,127.910004,[],None,0.043163340405278076,0.3021570519115452,0.6546796076831768,127.80299985000008,1,0.38719854381386853,0.3700690997021444,0.3970994392866139,0.3899070113179574\r\n2009-12-21,127.800003,128.940002,127.68,128.649994,128.649994,['bullish engulfing'],None,0.674594960960378,0.23016471402426625,0.09524032501535579,127.88749960000007,1,0.38600674634010657,0.37402823471245406,0.4017955717860035,0.39504369030113523\r\n2009-12-22,129.300003,129.979996,129.190002,129.929993,129.929993,[],buy,0.7974617528740554,0.06329541743355435,0.1392428296923902,127.97399940000007,1,0.39652273012016903,0.38151451507076484,0.41222376217768447,0.40392886977895076\r\n2009-12-23,129.699997,130.0,129.300003,130.0,130.0,['three white soldiers'],None,0.42857755104665507,0.0,0.5714224489533449,128.07749940000008,1,0.3993269503975838,0.38165851162486764,0.4129834375763101,0.4044148270021232\r\n2009-12-24,129.889999,130.570007,129.479996,130.570007,130.570007,['three white soldiers'],buy,0.623854254681845,0.0,0.37614574531815503,128.2419998000001,1,0.4006589890310368,0.3857616431892802,0.41422648313066684,0.40837156017036097\r\n2009-12-28,130.990005,132.309998,130.720001,132.309998,132.309998,['three white soldiers'],buy,0.8301858431179441,0.0,0.16981415688205592,128.57249985000007,1,0.4083707525336845,0.39828677357170306,0.42279005339523373,0.4204497979852216\r\n2009-12-29,132.279999,132.369995,131.800003,131.850006,131.850006,[],None,0.7543842720599717,0.15788993529731551,0.08772579264271273,128.84750025000008,1,0.41741445652060316,0.39871865525819106,0.43024863058877155,0.4172567396481765\r\n2009-12-30,131.229996,132.679993,130.679993,132.570007,132.570007,\"['bullish engulfing', 'piercing line']\",None,0.670005500000002,0.05499299999999607,0.2750015000000019,129.07900050000006,1,0.4100532468425918,0.40095014114995164,0.42251375505841676,0.42225466395062256\r\n2009-12-31,132.41000400000001,132.850006,130.75,130.899994,130.899994,[],None,0.7190503265228847,0.20952416326429119,0.07142551021282409,129.26350025000005,1,0.41832587683482125,0.4021739606936774,0.42299722880530616,0.4106621820539295\r\n2010-01-04,131.179993,132.970001,130.850006,132.449997,132.449997,[],None,0.5990599034431717,0.2452854841638791,0.15565461239294914,129.50849995000007,1,0.4097026930179555,0.4030377312650417,0.42368787796226787,0.42142160830828795\r\n2010-01-05,131.679993,131.850006,130.100006,130.850006,130.850006,[],None,0.47427828571427916,0.0971502857142923,0.42857142857142855,129.6885002500001,1,0.41320802094464293,0.39497557266614003,0.4185083200585294,0.4103151877580457\r\n2010-01-06,130.679993,131.490005,129.809998,130.0,130.0,[],None,0.40475605161169,0.48214799105004064,0.11309595733826937,129.8365002000001,1,0.4061973650912679,0.3923841457778384,0.4165055024204662,0.4044148270021232\r\n2010-01-07,129.869995,130.25,128.91000400000001,129.550003,129.550003,['three black crows'],None,0.2388007128379402,0.2835866674228994,0.4776126197391604,129.9740002000001,1,0.4005187478713459,0.383458108631752,0.4102900743724434,0.4012911494762201\r\n2010-01-08,129.070007,130.919998,129.050003,130.850006,130.850006,\"['bullish engulfing', 'piercing line']\",None,0.9518736681114197,0.0374289770828186,0.010697354805761648,130.0970005500001,1,0.3949103073165162,0.388281014213426,0.411256918275064,0.4103151877580457\r\n2010-01-11,131.059998,131.059998,128.669998,129.479996,129.479996,['dark cloud cover'],None,0.6610887029288693,0.0,0.33891129707113066,130.10400055000008,1,0.40886144936882973,0.3892887885372813,0.40863257440678374,0.4008051922530476\r\n2010-01-12,129.029999,131.330002,129.0,130.509995,130.509995,['piercing line'],None,0.6351908710807953,0.3519340326746506,0.01287509624455411,130.1455006500001,1,0.3946298249971344,0.3912323820982685,0.4109115936965831,0.40795498375833045\r\n2010-01-13,130.389999,131.119995,129.16000400000001,130.229996,130.229996,['bearish harami'],None,0.08163455852602954,0.37244864899890334,0.5459167924750671,130.16050080000008,1,0.40416431695772426,0.3897206702237693,0.41201659367368954,0.4060113561706457\r\n2010-01-14,130.550003,132.71000700000002,129.91000400000001,132.309998,132.309998,[],None,0.6285689693903903,0.14286020407835665,0.22857082653125302,130.35150045000006,1,0.40528604993688777,0.40116619356821026,0.417196151577428,0.4204497979852216\r\n2010-01-15,132.029999,132.889999,131.08999599999999,131.779999,131.779999,['bearish harami'],None,0.1388886574077929,0.4777769814827994,0.38333436110940766,130.50500005000006,1,0.4156617925572593,0.4024618458260626,0.42534526743069195,0.41677078242500415\r\n2010-01-19,131.630005,134.25,131.559998,134.139999,134.139999,\"['bullish engulfing', 'piercing line']\",None,0.9330825776337655,0.04089253465239484,0.02602488771383966,130.84199990000008,1,0.41285757227984454,0.41225166074190156,0.42859113752918926,0.43315284488571265\r\n2010-01-20,130.46000700000002,131.149994,128.949997,130.25,130.25,[],None,0.09545785744254154,0.3136308822239189,0.5909112603335396,130.95899970000008,1,0.40465511895270756,0.38993661466620744,0.4105662691181022,0.4061502149746559\r\n2010-01-21,130.470001,130.690002,128.059998,129.0,129.0,[],None,0.5589348913537792,0.08365044311719586,0.357414665529025,130.97650000000007,1,0.404725183447306,0.3866254137606444,0.40441986731174323,0.39747327511199243\r\n2010-01-22,128.669998,128.889999,125.370003,125.5,125.5,['three black crows'],None,0.9005686370098147,0.06250035511403901,0.03693100787614626,130.75500035000007,1,0.3921059818792635,0.37366829371591304,0.3858425541607206,0.37317784349653466\r\n2010-01-25,126.33000200000001,126.889999,125.709999,126.120003,126.120003,['three black crows'],None,0.17796525423729598,0.47457372881355286,0.3474610169491511,130.56100050000006,1,0.3757010752249895,0.3592715176608384,0.3881905927861065,0.37748162649307143\r\n2010-01-26,125.91999799999999,127.75,125.410004,125.75,125.75,['three black crows'],sell,0.07264884213476971,0.7820534735956848,0.1452976842695455,130.32000015000008,1,0.37282667828248217,0.36546213856290855,0.3861188041549973,0.37491323146906735\r\n2010-01-27,125.82,126.959999,125.040001,126.33000200000001,126.33000200000001,[],None,0.2656263183607568,0.3281237792955989,0.40624990234364433,130.02100035000007,1,0.3721256267184564,0.35977540482276593,0.3835635348709214,0.37893934544844704\r\n2010-01-28,127.029999,127.040001,123.050003,123.75,123.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.8220552992758402,0.0025067681738186504,0.17543793255034118,129.61600005000008,1,0.38060851329038436,0.36035129026174506,0.3698204550451564,0.36103012768880577\r\n2010-01-29,124.32,125.0,121.900002,122.389999,122.389999,[],sell,0.622581369407332,0.21935498022902175,0.15806365036364622,129.1069996500001,1,0.3616096429383939,0.34566657148718083,0.3618784593533469,0.35158961017667606\r\n2010-02-01,123.230003,124.949997,122.779999,124.66999799999999,124.66999799999999,[],None,0.6635927775048646,0.1290319161584502,0.20737530633668524,128.79549985000008,0,0.35396804909018276,0.3453066304906398,0.3679557865755017,0.36741634154462227\r\n2010-02-02,124.790001,125.809998,123.949997,125.529999,125.529999,['hammer'],None,0.3978481731999075,0.15053701584030865,0.45161481095978384,128.44949995000007,0,0.36490465820013607,0.35149725139270993,0.3760358830931793,0.3733860831116867\r\n2010-02-03,125.160004,126.07,125.07,125.660004,125.660004,['three white soldiers'],None,0.5,0.4099959999999925,0.09000400000000752,128.18999985000005,0,0.36749862189785243,0.3533688466766457,0.3837707102809936,0.3742885195651631\r\n2010-02-04,125.190002,125.440002,122.900002,123.0,123.0,[],None,0.8622055118110242,0.09842519685039346,0.03936929133858233,127.83999985000005,0,0.367708927552142,0.34883387661607335,0.3687845365583315,0.3558239637712077\r\n2010-02-05,123.040001,123.720001,121.83000200000001,123.519997,123.519997,['hammer'],None,0.25396627193982785,0.1058222782128424,0.6402114498473298,127.53849955000005,0,0.3526360104567299,0.336452642010321,0.361395033948998,0.35943354992942006\r\n2010-02-08,123.150002,123.220001,121.739998,121.879997,121.879997,[],None,0.8581097470748374,0.047296525750282856,0.09459372717487967,127.08999910000004,0,0.35340718961125694,0.33285344799655225,0.36077345937624056,0.3480494048296056\r\n2010-02-09,122.650002,124.199997,122.459999,123.209999,123.209999,['inverse hammer'],None,0.3218377262502576,0.5689650217988756,0.10919725195086682,126.77649925000006,0,0.3499018616845695,0.3399078394699868,0.3657458418699066,0.3572816827265833\r\n2010-02-10,122.940002,123.650002,122.209999,122.809998,122.809998,['bearish harami'],None,0.09028036747146595,0.49305452835861563,0.4166651041699184,126.39149940000007,0,0.35193495188204826,0.33594876204678137,0.3640193225686605,0.35450505502897905\r\n2010-02-11,122.58000200000001,124.199997,122.059998,123.730003,123.730003,\"['bullish engulfing', 'piercing line']\",None,0.5373838959737772,0.21962346711376926,0.2429926369124535,126.06649975000008,0,0.3494111157748332,0.3399078394699868,0.36298340408183555,0.3608913174756589\r\n2010-02-12,123.010002,124.050003,121.610001,124.0,124.0,[],None,0.4057365526749557,0.020493015989332654,0.5737704313357117,125.65099985000006,0,0.35242569779178445,0.3388281244561844,0.3598756900578241,0.36276551566133847\r\n2010-02-16,124.910004,125.230003,124.110001,125.230003,125.230003,\"['hammer', 'three white soldiers']\",None,0.285712882655563,0.0,0.7142871173444371,125.32350005000008,0,0.3657459579345086,0.3473222223286785,0.37714088307028565,0.37130364531085497\r\n2010-02-17,125.5,126.529999,125.209999,126.33000200000001,126.33000200000001,['three white soldiers'],None,0.628789393939396,0.15151287878787506,0.21969772727272888,124.93300020000008,0,0.3698822168453765,0.3566800979709249,0.38473755418361427,0.37893934544844704\r\n2010-02-18,126.129997,128.0,126.0,127.809998,127.809998,['three white soldiers'],None,0.840000499999995,0.09500100000000344,0.06499850000000151,124.81100010000009,0,0.37429890900103513,0.3672617355697929,0.3901933620816293,0.3892128144796329\r\n2010-02-19,127.349998,128.059998,126.870003,127.190002,127.190002,['bearish harami'],None,0.13445098508816514,0.5966411623578265,0.26890785255400834,124.72050020000009,0,0.38285191615280845,0.36769362445466913,0.39620166996819756,0.3849090800739596\r\n2010-02-22,127.300003,127.43,126.309998,126.849998,126.849998,[],None,0.4017894610902471,0.1160685427347464,0.4821419961750065,124.78800010000009,0,0.382501418413419,0.36315865439409667,0.39233423220302005,0.3825489246651074\r\n2010-02-23,126.480003,127.660004,126.0,126.459999,126.459999,[],None,0.012050573372112431,0.7108422630306938,0.2771071635971938,124.8049999000001,0,0.3767526806136515,0.3648143124339823,0.3901933620816293,0.37984172636950836\r\n2010-02-24,127.019997,128.270004,126.809998,127.589996,127.589996,['inverse hammer'],None,0.39040866955340797,0.4657569900397653,0.14383434040682674,124.89699970000011,0,0.3805383927105389,0.3692053291307801,0.3957872708055124,0.38768565918070047\r\n2010-02-25,126.050003,127.239998,125.57,127.07,127.07,[],None,0.610777378176492,0.10179533149141859,0.2874272903320894,124.9339996000001,0,0.37373809859670026,0.3617909462720884,0.38722374888348593,0.38407607996404\r\n2010-02-26,127.010002,128.0,126.739998,127.160004,127.160004,['three white soldiers'],None,0.11904901738251258,0.666662433869152,0.21428854874833542,125.1044998000001,0,0.3804683212052844,0.3672617355697929,0.39530384540116353,0.3847008474003593\r\n2010-03-01,127.5,128.830002,127.470001,128.570007,128.570007,['three white soldiers'],None,0.7867692744343535,0.19117265354952048,0.02205807201612603,125.41350020000009,0,0.3839035285521265,0.37323641202942504,0.4003453024790338,0.3944884563900995\r\n2010-03-02,128.699997,129.08999599999999,127.129997,127.41999799999999,127.41999799999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6530610474801342,0.19897918315264063,0.14795976936722527,125.55100020000009,0,0.3923162945442089,0.3751079497262564,0.39799720860503035,0.38650560924248195\r\n2010-03-03,127.730003,128.020004,126.68,126.879997,126.879997,[],None,0.6343309422956929,0.21641801069250927,0.14925104701179787,125.61850010000009,0,0.38551600043037026,0.3674057321238958,0.3948894945810189,0.38275716428025947\r\n2010-03-04,127.07,127.07,125.470001,126.720001,126.720001,\"['hanging man', 'three black crows']\",None,0.21874951171844328,0.0,0.7812504882815567,125.67149995000011,0,0.38088894653517513,0.36056723470418306,0.38653314806906464,0.3816465437440461\r\n2010-03-05,127.16999799999999,127.550003,127.040001,127.25,127.25,[],None,0.15686605150569496,0.588238869651499,0.2548950788428061,125.88399995000012,0,0.3815899980992009,0.3640224825525652,0.39737568928089056,0.38532555930426354\r\n2010-03-08,127.059998,127.5,126.360001,126.410004,126.410004,[],None,0.5701706755883037,0.3859670052342201,0.04386231917747617,126.0285003000001,0,0.3808188259553297,0.3636625415560242,0.39267955678150096,0.3794946834827612\r\n2010-03-09,126.269997,126.290001,125.199997,125.550003,125.550003,[],None,0.6605425301191508,0.018352226230362454,0.32110524365048676,126.2120006000001,0,0.37528040082050773,0.35495249924109207,0.38466847959941003,0.3735249419156969\r\n2010-03-10,125.989998,126.360001,125.209999,125.620003,125.620003,['three black crows'],None,0.3217342230709188,0.3217411795805544,0.35652459734852676,126.33250080000009,0,0.37331742419221847,0.3554563864030196,0.38473755418361427,0.37401085054800604\r\n2010-03-11,125.709999,127.809998,125.709999,127.599998,127.599998,[],None,0.8999999523809326,0.10000004761906747,0.0,126.5720008000001,0,0.3713544475639293,0.36589402744778465,0.3881905927861065,0.3877550885827055\r\n2010-03-12,127.910004,128.369995,127.510002,127.940002,127.940002,[],None,0.03488167926949008,0.49999593019941735,0.46512239053109256,126.78250075000008,1,0.38677792549463363,0.3699251031480415,0.4006215524733105,0.39011524399155767\r\n2010-03-15,127.400002,128.33999599999999,127.279999,127.83000200000001,127.83000200000001,[],None,0.40566152545716105,0.48112777677671403,0.11321069776612488,126.97400085000008,1,0.3832024769881006,0.3697091587056034,0.39903313399793244,0.38935167328364323\r\n2010-03-16,128.0,128.880005,127.449997,128.669998,128.669998,[],None,0.4685274487974791,0.14685722037919824,0.38461533082332267,127.14600060000006,1,0.38740885647881396,0.37359635302596605,0.40020715331062534,0.39518254910514544\r\n2010-03-17,128.899994,128.929993,127.360001,127.760002,127.760002,\"['bearish engulfing', 'dark cloud cover']\",None,0.726113254080271,0.019107740676387954,0.25477900524334096,127.21750060000006,1,0.3937184046829163,0.37395618604668646,0.39958563398648556,0.388865764651334\r\n2010-03-18,127.459999,128.75,127.449997,128.380005,128.380005,['piercing line'],None,0.7076952899339558,0.2846108816671867,0.00769382839885757,127.24600095000005,1,0.3836230953073356,0.3726605265904459,0.40020715331062534,0.3931695476478709\r\n2010-03-19,127.709999,128.929993,126.779999,127.709999,127.709999,\"['doji', 'bearish harami']\",None,0.0,0.5674406533227554,0.4325593466772446,127.27200080000007,1,0.38537575927067935,0.37395618604668646,0.3955800953954401,0.38851866623217185\r\n2010-03-22,127.110001,128.389999,126.57,127.980003,127.980003,['bullish engulfing'],None,0.47802333957326437,0.22527265124870588,0.29670400917802975,127.32850105000007,1,0.381169379779966,0.3700690997021444,0.3941298260884705,0.39039291300871465\r\n2010-03-23,127.940002,129.429993,127.639999,129.369995,129.369995,[],buy,0.7988814487646257,0.033518548106869384,0.16760000312850487,127.47400085000007,1,0.3869882311489232,0.3775553800604552,0.40151932179172684,0.4000416146035813\r\n2010-03-24,128.630005,129.949997,128.470001,128.529999,128.529999,['bearish harami'],None,0.06757180424812473,0.8918888969970088,0.04053929875486645,127.52100100000004,1,0.3918256047197195,0.3812985706283267,0.4072513796840184,0.3942107387820791\r\n2010-03-25,129.360001,130.729996,129.130005,129.240005,129.240005,[],None,0.07499792186332017,0.8562516914157633,0.06875038672091656,127.62950125000005,1,0.3969433554500599,0.38691330609141783,0.4118094182636172,0.3991392822733832\r\n2010-03-26,128.929993,129.779999,128.720001,129.259995,129.259995,['inverse hammer'],None,0.31132322891175757,0.49057073692591546,0.198106034162327,127.73450080000005,1,0.3939287173478617,0.3800748590604215,0.40897789898526454,0.39927804389566696\r\n2010-03-29,129.300003,129.949997,128.259995,128.58999599999999,128.58999599999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.42012198802132883,0.3846113791581284,0.1952666328205428,127.73550025000006,1,0.39652273012016903,0.3812985706283267,0.40580106203450844,0.39462721107083115\r\n2010-03-30,128.899994,129.130005,128.25,128.770004,128.770004,[],None,0.1477150698007291,0.26137465128040854,0.5909102789188624,127.80300055000006,1,0.3937184046829163,0.3753959500328504,0.4057320357928446,0.39587674594346994\r\n2010-03-31,128.229996,128.75,127.650002,128.25,128.25,[],None,0.018185487609977603,0.4545462809932384,0.5272682313967839,127.87150070000007,1,0.38902127928246677,0.3726605265904459,0.40158840328200834,0.39226711119439434\r\n2010-04-01,128.949997,129.309998,127.550003,128.25,128.25,[],None,0.3977266980872075,0.20454660382558496,0.3977266980872075,127.94800065000007,1,0.39406895850755264,0.37669160948909086,0.40089780246758705,0.39226711119439434\r\n2010-04-05,128.380005,129.800003,128.139999,129.350006,129.350006,[],None,0.584336543767357,0.2710818769111353,0.14458157932150778,128.05300095000007,1,0.3900729407563758,0.3802188556145243,0.4049723603942191,0.39990285992284963\r\n2010-04-06,128.679993,129.300003,128.050003,128.929993,128.929993,[],None,0.2,0.29600800000000616,0.5039919999999938,128.1790004000001,1,0.392176053384518,0.37661966160075566,0.4043508410700794,0.39698731788881997\r\n2010-04-07,128.529999,129.270004,128.009995,128.479996,128.479996,[],None,0.03968463717322966,0.5873013605458361,0.3730140022809342,128.3255000500001,1,0.39112449707044683,0.37640371715831744,0.4040745427332623,0.3938636403629168\r\n2010-04-08,128.03999299999998,128.229996,127.199997,127.610001,127.610001,[],None,0.41746836647412555,0.18446911113507672,0.3980625223907977,128.42499995000009,1,0.38768923363835783,0.36891733602257437,0.3984806340093792,0.38782452492626246\r\n2010-04-09,127.879997,128.869995,127.120003,128.759995,128.759995,[],None,0.5028582987807971,0.06285743020538707,0.43428427101381584,128.48299980000007,1,0.38656755674444143,0.37352429716181024,0.3979281892694437,0.39580726795060156\r\n2010-04-12,128.570007,128.96000700000002,128.240005,128.360001,128.360001,\"['bearish harami', 'shooting star']\",None,0.29167418979389825,0.5416651620412204,0.1666606481648814,128.5039997500001,1,0.39140497938982866,0.3741722384649451,0.4056630095511808,0.39303068884386066\r\n2010-04-13,128.259995,129.429993,127.839996,129.029999,129.029999,\"['bullish engulfing', 'piercing line']\",None,0.48428015901916904,0.25156902811765885,0.2641508128631721,128.56399960000007,1,0.3892315919474122,0.3775553800604552,0.40290051651449216,0.39768151472714447\r\n2010-04-14,129.729996,131.419998,129.46000700000002,131.25,131.25,[],buy,0.7755158059399356,0.08673407173808187,0.13775012232198247,128.6929997000001,1,0.39953726306252924,0.3918802082271946,0.41408843755341657,0.4130917668647867\r\n2010-04-15,130.529999,131.139999,130.190002,130.889999,130.889999,['three white soldiers'],None,0.37894856510071784,0.2631587257643982,0.35789270913488397,128.84949955000008,1,0.40514580877719686,0.3898646667778721,0.41912983938266907,0.4105928012427877\r\n2010-04-16,130.679993,132.169998,130.25,130.630005,130.630005,['bearish harami'],None,0.026035443786912808,0.7760450792136253,0.19791947699946183,128.9619995500001,1,0.4061973650912679,0.3972789992478477,0.4195441902028138,0.40878803940066516\r\n2010-04-19,130.380005,132.279999,130.380005,132.229996,132.229996,['bullish engulfing'],None,0.9736825484712036,0.026317451528796405,0.0,129.18799940000008,1,0.4040942524631258,0.39807082912926484,0.42044201476984794,0.4198944599509073\r\n2010-04-20,129.199997,130.330002,128.259995,129.690002,129.690002,[],None,0.23671659081345886,0.30917769843291043,0.4541057107536307,129.27349935000007,1,0.39582162247089636,0.38403399407073113,0.40580106203450844,0.40226295979928633\r\n2010-04-21,129.869995,130.270004,128.5,128.990005,128.990005,\"['bearish engulfing', 'dark cloud cover']\",None,0.49716836798108494,0.22599327459147625,0.27683835742743884,129.25449985000006,1,0.4005187478713459,0.3836021051858549,0.40745855509409074,0.3974038943008505\r\n2010-04-22,128.639999,129.360001,127.769997,129.130005,129.130005,['hammer'],None,0.3081790989205185,0.14465120842463214,0.5471696926548494,129.28450015000007,1,0.39189566921431807,0.3770515504856319,0.40241709801622044,0.39837571156546897\r\n2010-04-23,129.080002,130.100006,128.71000700000002,129.990005,129.990005,[],buy,0.6546788882581903,0.07913746700538057,0.2661836447364291,129.32200015000006,1,0.39498037882177073,0.3823783936179497,0.4089088796496781,0.4043454461909813\r\n2010-04-26,129.759995,131.03999299999998,129.53999299999998,130.729996,130.729996,['three white soldiers'],None,0.6466673333333309,0.20666466666665428,0.14666800000001481,129.39550020000007,1,0.39974757572747466,0.3891447847847902,0.4146408270447342,0.4094821321157111\r\n2010-04-27,129.899994,132.0,128.71000700000002,128.820007,128.820007,['shooting star'],None,0.3282642242703844,0.6383010541359874,0.033434721593628265,129.40700075000007,1,0.4007290605362913,0.39605528767994247,0.4089088796496781,0.3962238443626321\r\n2010-04-28,129.399994,130.470001,129.029999,130.100006,130.100006,[],None,0.48611876927950015,0.2569406153602499,0.2569406153602499,129.47350085000008,1,0.39722373260960375,0.38504176119619826,0.4111187691066554,0.4051090238404477\r\n2010-04-29,130.550003,131.21000700000002,130.149994,130.46000700000002,130.46000700000002,[],None,0.08490084555565154,0.6226376468967819,0.2924615075475665,129.58400120000007,1,0.40528604993688777,0.3903686115269043,0.4188535410458521,0.40760798946244675\r\n2010-04-30,130.429993,130.639999,128.83999599999999,129.0,129.0,[],None,0.7944392314901659,0.11666980555031985,0.08889096295951428,129.62150120000007,1,0.4044447011279242,0.3862654727641035,0.40980659371947664,0.39747327511199243\r\n2010-05-03,129.389999,130.139999,128.800003,129.600006,129.600006,['bullish harami'],None,0.15672210961825336,0.4029810536747776,0.440296836706969,129.63400120000009,1,0.39715366110434924,0.38266627875033477,0.40953039897381777,0.4016382478953823\r\n2010-05-04,128.889999,128.929993,126.57,128.119995,128.119995,['hanging man'],None,0.32627384911734875,0.016946660435012792,0.6567794904476385,129.59350130000007,1,0.3936483331776618,0.37395618604668646,0.3941298260884705,0.3913646747409178\r\n2010-05-05,127.120003,128.229996,126.870003,127.459999,127.459999,['inverse hammer'],sell,0.24999834557971884,0.5661771788531279,0.18382447556715326,129.5425014500001,1,0.38123950035981147,0.36891733602257437,0.39620166996819756,0.38678327825963915\r\n2010-05-06,126.290001,127.93,116.0,123.91999799999999,123.91999799999999,['hanging man'],None,0.19865909471919613,0.13746848281642934,0.6638724224643745,129.35800130000007,1,0.37542064198019864,0.3667578484078653,0.32113259003178346,0.3622101776270242\r\n2010-05-07,123.360001,124.389999,120.0,122.099998,122.099998,[],sell,0.28701669408125075,0.23462374365005675,0.47835956226869253,129.02500145000008,1,0.3548794203298098,0.34127554759199497,0.34875689885172173,0.34957655318698627\r\n2010-05-10,126.269997,126.66999799999999,125.059998,126.269997,126.269997,['doji'],None,0.0,0.24844782608694974,0.7515521739130503,128.9205012500001,1,0.37528040082050773,0.35768786509639205,0.38370163569678933,0.37852281762727974\r\n2010-05-11,125.209999,128.419998,125.150002,126.889999,126.889999,['bullish engulfing'],None,0.5137620963450753,0.4678901747892026,0.018347728865722095,128.8135012500001,1,0.3678491196372419,0.3702850441445825,0.3843232102695468,0.3828265936822646\r\n2010-05-12,127.160004,132.850006,127.010002,132.679993,132.679993,[],buy,0.9452029484911292,0.02911179512890938,0.025685256379961458,128.88500090000008,1,0.38151993360460235,0.4021739606936774,0.39716851387081814,0.42301813747681044\r\n2010-05-13,130.929993,133.100006,130.850006,131.479996,131.479996,\"['inverse hammer', 'three white soldiers']\",None,0.24444577777777945,0.7200044444444479,0.035549777777772656,128.9145007500001,1,0.40795002905461164,0.40397355770056176,0.42368787796226787,0.4146882960333092\r\n2010-05-14,131.059998,131.669998,129.41000400000001,131.190002,131.190002,['three white soldiers'],None,0.057524046524011406,0.2123881744818812,0.7300877789941074,128.94250060000007,0,0.40886144936882973,0.39367980523407897,0.41374311297493566,0.4126752876344825\r\n2010-05-17,130.679993,131.759995,128.699997,130.440002,130.440002,[],None,0.07842848263299611,0.3529420607464465,0.5686294566205574,128.85300090000007,0,0.4061973650912679,0.3943276385613933,0.40883974981685606,0.40746912371688443\r\n2010-05-18,131.259995,131.990005,129.899994,129.949997,129.949997,[],None,0.6267900025406588,0.3492852429963247,0.02392475446301656,128.8660006500001,0,0.41026355950753723,0.39598333979160716,0.417127021744606,0.40406772858296097\r\n2010-05-19,129.369995,130.5,127.82,128.860001,128.860001,['three black crows'],None,0.1902962686567076,0.421643656716421,0.38806007462687137,128.8595004500001,0,0.39701341994465833,0.38525770563863637,0.40276242259470124,0.39650146478892606\r\n2010-05-20,127.220001,127.959999,123.68,123.800003,123.800003,['three black crows'],None,0.7990651399684908,0.17289676936840448,0.028038090663104656,128.59300035000007,0,0.38194055192383725,0.3669737928503034,0.3741712629660651,0.361377226107968\r\n2010-05-21,122.160004,125.610001,121.400002,125.41999799999999,125.41999799999999,[],None,0.77434555210108,0.04513136463928009,0.1805230832596399,128.36450000000008,0,0.3464666543377274,0.3500575953823666,0.35842542075085465,0.37262250546222037\r\n2010-05-24,125.260002,126.019997,124.040001,124.449997,124.449997,[],None,0.4090942607964884,0.38383663401340384,0.2070691051901077,128.05050005000007,0,0.3681996734618782,0.3530089056801049,0.3766574576659368,0.3658891931872416\r\n2010-05-25,121.470001,124.949997,121.470001,124.519997,124.519997,[],None,0.8764366395823465,0.12356336041765353,0.0,127.83549955000008,0,0.3416292807669311,0.3453066304906398,0.35890883924912625,0.36637510181955085\r\n2010-05-26,124.889999,125.940002,123.0,123.230003,123.230003,[],None,0.5646241056978882,0.3571436345961674,0.07823225970594437,127.49199940000008,0,0.36560570976416185,0.35243307062984197,0.3694751304666755,0.3574205415305935\r\n2010-05-27,125.050003,126.389999,124.769997,126.389999,126.389999,[],None,0.827157003509872,0.0,0.17284299649012796,127.28849900000007,0,0.36672744274332536,0.3556723236470697,0.38169886640126666,0.37935581773719923\r\n2010-05-28,125.959999,126.279999,124.290001,125.260002,125.260002,\"['hanging man', 'bearish harami']\",None,0.3517576399574252,0.16080418171274916,0.48743817832982567,127.10149910000007,0,0.37310711152727305,0.35488050096404067,0.3783839769671829,0.3715118849260071\r\n2010-06-01,124.690002,126.879997,124.199997,124.339996,124.339996,['shooting star'],None,0.1305992537313458,0.8171623134328323,0.05223843283582192,126.83849860000007,0,0.36420359962545445,0.359199519383787,0.37776240239442543,0.3651256155377754\r\n2010-06-02,124.849998,127.5,124.349998,127.410004,127.410004,[],None,0.8126998014604437,0.0285701405903867,0.15873005794916953,126.80299905000007,0,0.36532527651937097,0.3636625415560242,0.37879832088125037,0.386436235372892\r\n2010-06-03,127.75,128.220001,126.459999,127.959999,127.959999,['hammer'],None,0.11931747804831827,0.14772824121790773,0.732954280733774,126.82799905000006,0,0.38565619251547023,0.36884538813423917,0.393370150689845,0.39025405420470444\r\n2010-06-04,126.370003,127.099998,124.66999799999999,125.279999,125.279999,[],None,0.44856131687242395,0.30040946502057625,0.25102921810699974,126.89599910000007,0,0.3759815084697803,0.3607831719482332,0.38100826558684536,0.371650695139154\r\n2010-06-07,125.57,125.860001,124.129997,124.129997,124.129997,[],None,0.832369751746236,0.16763024825376402,0.0,126.99749905000006,0,0.37037296275511267,0.35185719238925095,0.37727897699007656,0.3636678965823999\r\n2010-06-08,124.260002,124.459999,122.82,123.720001,123.720001,\"['hanging man', 'three black crows']\",None,0.32926910321286945,0.12194946460332953,0.548781432183801,126.86999925000006,0,0.3611890176085032,0.3417794347539226,0.36823203656977826,0.36082188807365373\r\n2010-06-09,124.83000200000001,125.839996,123.58000200000001,123.900002,123.900002,['three black crows'],None,0.4115055172712893,0.4469011864633249,0.1415932962653858,126.72049940000007,0,0.36518509144492695,0.35171318863676004,0.3734806690577211,0.3620713743554292\r\n2010-06-10,125.989998,128.220001,125.800003,127.68,127.68,[],None,0.6983485110318323,0.2231410935050323,0.07851039546313539,126.47049975000004,0,0.37331742419221847,0.36884538813423917,0.3888121673588641,0.3883104266170198\r\n2010-06-11,126.730003,128.800003,126.440002,128.449997,128.449997,[],None,0.7288107081310568,0.14830756427645922,0.12288172759248403,126.31899980000006,0,0.37850534457699525,0.3730204675869869,0.39323204986397703,0.3936554007477648\r\n2010-06-14,128.5,129.970001,128.490005,128.5,128.5,['doji'],None,0.0,0.9932466033691959,0.00675339663080409,126.18449970000006,0,0.3909141844055014,0.3814425671824295,0.4073895288524269,0.39400249916692703\r\n2010-06-15,128.929993,129.949997,128.369995,129.78999299999998,129.78999299999998,[],None,0.544303108477066,0.10126822624276055,0.35442866528017347,126.15199925000006,0,0.3939287173478617,0.3812985706283267,0.4065607305270567,0.4029570525143324\r\n2010-06-16,128.33999599999999,130.679993,128.33999599999999,130.350006,130.350006,[],None,0.8589797337347069,0.14102026626529304,0.0,126.17199970000006,0,0.3897924514263379,0.3865533650948768,0.4063535551169843,0.4068444118129804\r\n2010-06-17,130.070007,131.029999,129.860001,130.979996,130.979996,['three white soldiers'],None,0.7777697055892419,0.04273767989347342,0.17949261451728477,126.27799945000007,0,0.40192096316989123,0.3890728440948432,0.4168508269989471,0.4112175200882438\r\n2010-06-18,131.020004,131.25,130.130005,130.149994,130.149994,[],None,0.776798110705866,0.20535448818968136,0.017847401104452574,126.59549900000006,0,0.4085810651986299,0.39065649665928937,0.4187154954686018,0.4054560181363314\r\n2010-06-21,131.419998,131.940002,130.220001,130.649994,130.649994,[],None,0.44767648390902204,0.30232773120480816,0.24999578488616983,126.85699880000007,0,0.4113852854760447,0.39562339879506614,0.4193370147927415,0.4089267940813968\r\n2010-06-22,130.369995,131.470001,129.070007,129.300003,129.300003,['three black crows'],None,0.4458311145777816,0.45833697917578586,0.09583190624643254,127.09949910000005,0,0.40402407579803334,0.3922401492237356,0.4113950674434725,0.3995557615036874\r\n2010-06-23,129.25,131.470001,129.08999599999999,130.110001,130.110001,['inverse hammer'],None,0.361344198856728,0.5714273709508925,0.06722843019237949,127.37899930000006,0,0.3961721762955327,0.3922401492237356,0.41153311302072276,0.40517840465158955\r\n2010-06-24,129.570007,129.729996,127.699997,128.190002,128.190002,[],None,0.6798057535988977,0.07881235409475357,0.2413818923063487,127.62699925000004,0,0.39841563524320367,0.37971491806388047,0.40193367261187146,0.39185063196409026\r\n2010-06-25,128.33999599999999,129.100006,127.120003,127.120003,127.120003,[],None,0.6161571472366363,0.3838428527633637,0.0,127.66349945000005,1,0.3897924514263379,0.3751800055904122,0.3979281892694437,0.3844231783832022\r\n2010-06-28,127.650002,129.470001,127.220001,128.979996,128.979996,[],None,0.5911084444444441,0.21777999999999842,0.19111155555555748,127.84949915000004,1,0.38495514095144445,0.3778433731686609,0.3986187831777877,0.3973344163079822\r\n2010-06-29,127.349998,128.399994,124.120003,125.089996,125.089996,[],None,0.5280389608295911,0.24532668409816613,0.22663435507224275,127.88699915000004,1,0.38285191615280845,0.3701410475904796,0.3772099576544899,0.3703317794553735\r\n2010-06-30,124.83000200000001,125.220001,123.0,123.480003,123.480003,[],None,0.6081073837354187,0.1756751460922718,0.21621747017230947,127.69049910000005,1,0.36518509144492695,0.347250224051627,0.3694751304666755,0.3591559295031262\r\n2010-07-01,123.550003,124.209999,121.610001,122.57,122.57,['three black crows'],None,0.37692452071117394,0.25384481064985154,0.3692306686389745,127.42099915000006,1,0.3562114589632628,0.3399798377470382,0.3598756900578241,0.3528390964584514\r\n2010-07-02,123.290001,123.290001,120.610001,121.860001,121.860001,['three black crows'],sell,0.53358208955224,0.0,0.46641791044776,127.24999925000006,1,0.3543886744200736,0.3333573351584799,0.3529696128528395,0.3479106015580105\r\n2010-07-06,123.58000200000001,124.629997,122.16999799999999,123.459999,123.459999,['three black crows'],None,0.04878172714704789,0.426827409279431,0.524390863573521,127.21649935000008,1,0.3564217716282082,0.34300314632182793,0.36374307257438393,0.359017070699116\r\n2010-07-07,123.470001,127.120003,123.470001,127.0,127.0,[],None,0.9671224837685028,0.03287751623149712,0.0,127.38049930000007,1,0.355650592473681,0.3609271757007241,0.37272099365909545,0.38359017133173084\r\n2010-07-08,127.370003,128.149994,126.739998,127.970001,127.970001,[],None,0.4255317036360405,0.12765497207084064,0.4468133242931188,127.58399925000008,1,0.3829921643231553,0.36834145058359535,0.39530384540116353,0.3903234836067096\r\n2010-07-09,127.900002,128.199997,127.290001,127.959999,127.959999,[],None,0.0659310590376179,0.26373522520978326,0.6703337157525988,127.59799920000009,1,0.3867078049147882,0.36870139158013626,0.3991022085821367,0.39025405420470444\r\n2010-07-12,127.370003,128.830002,127.160004,128.669998,128.669998,[],None,0.7784410520252062,0.09581089318670696,0.12574805478808682,127.60899925000008,1,0.3829921643231553,0.37323641202942504,0.39820443926372023,0.39518254910514544\r\n2010-07-13,128.970001,130.979996,128.690002,130.479996,130.479996,[],None,0.6593881905367432,0.21834118342668077,0.12227062603657599,127.70799905000008,1,0.39420919966724355,0.3887129030983022,0.40877072357519223,0.4077467441431784\r\n2010-07-14,129.320007,131.600006,129.139999,130.720001,130.720001,['three white soldiers'],None,0.5691016326376233,0.3577245918405942,0.07317377552178253,127.7544994500001,1,0.39666297127985994,0.39317597565925566,0.4118784375992037,0.4094127513045693\r\n2010-07-15,129.869995,130.919998,129.550003,130.720001,130.720001,['three white soldiers'],None,0.6204446001627849,0.14598374446621912,0.23357165537099595,127.7729992000001,1,0.4005187478713459,0.388281014213426,0.41470995687755624,0.4094127513045693\r\n2010-07-16,129.96000700000002,130.149994,127.849998,128.029999,128.029999,[],None,0.8391353724093524,0.08260318713596644,0.07826144045468116,127.62549935000008,1,0.40114979102602,0.3827382266386701,0.4029695910986964,0.3907399628370137\r\n2010-07-19,128.669998,130.380005,128.369995,129.78999299999998,129.78999299999998,['bullish harami'],None,0.557208670603617,0.2935368480753943,0.14925448132098867,127.60749930000009,1,0.3921059818792635,0.38439393506727204,0.4065607305270567,0.4029570525143324\r\n2010-07-20,122.970001,126.559998,122.93,126.550003,126.550003,[],None,0.9862269896567494,0.002753445043217477,0.011019565300033132,127.40249975000009,1,0.3521452645469936,0.35689604241336303,0.36899170506232665,0.3804664938058277\r\n2010-07-21,126.440002,126.5,124.620003,125.269997,125.269997,[],None,0.6223440782086362,0.03191388071363572,0.3457420410777281,127.20099945000008,1,0.37647224736886076,0.3564641535284868,0.38066299625698213,0.37158126573714895\r\n2010-07-22,126.32,127.779999,126.050003,127.470001,127.470001,[],None,0.6647419994034687,0.17919000968788792,0.15606799090864337,127.06899945000009,0,0.37563095464514396,0.36567808300534665,0.3905386866601102,0.3868527076616442\r\n2010-07-23,127.300003,128.800003,127.0,128.380005,128.380005,[],None,0.6000001111109288,0.2333318333358287,0.1666680555532425,127.0784996000001,0,0.382501418413419,0.3730204675869869,0.3970994392866139,0.3931695476478709\r\n2010-07-26,128.179993,128.429993,127.139999,128.41000400000001,128.41000400000001,\"['hammer', 'three white soldiers']\",None,0.17830393009581447,0.01549542090891994,0.8062006489952656,127.14299965000009,0,0.38867072545783043,0.3703569920329177,0.3980662831892346,0.3933777872630229\r\n2010-07-27,128.779999,129.169998,127.889999,128.630005,128.630005,[],None,0.11718290404913882,0.30468695678667884,0.5781301391641823,127.1255001000001,0,0.39287716103379067,0.3756838351652355,0.40324584109297296,0.3949049356204036\r\n2010-07-28,128.669998,129.350006,127.879997,128.429993,128.429993,[],None,0.16326770788477876,0.46258764402123587,0.37414464809398534,127.29249995000009,0,0.3921059818792635,0.37697960259729657,0.4031767665087687,0.39351654194375457\r\n2010-07-29,129.059998,129.5,127.139999,128.020004,128.020004,['three black crows'],None,0.4406752370020218,0.18644144642311306,0.3728833165748651,127.51950000000008,0,0.3948401376620798,0.378059317611099,0.3980662831892346,0.39067058202587185\r\n2010-07-30,127.43,128.979996,127.040001,128.399994,128.399994,[],None,0.4999981958716324,0.2989708736362767,0.2010309304920909,127.81099970000007,1,0.3834127826423902,0.3743161270432275,0.39737568928089056,0.39330830232860253\r\n2010-08-02,129.25,131.199997,129.25,130.759995,130.759995,[],None,0.7743576015758006,0.2256423984241994,0.0,128.25599940000006,1,0.3961721762955327,0.39029655566274846,0.4126381129978292,0.40969037173086315\r\n2010-08-03,130.029999,131.03999299999998,129.330002,130.369995,130.369995,['three white soldiers'],None,0.1988291166444679,0.3918137580841085,0.4093571252714236,128.60149920000006,1,0.4016404808505094,0.3891447847847902,0.41319061298638243,0.4069831664937121\r\n2010-08-04,130.46000700000002,131.5,129.850006,131.270004,131.270004,['three white soldiers'],buy,0.49090905785111044,0.1393920220315958,0.3696989201172937,128.81499940000006,1,0.40465511895270756,0.39245609366617373,0.41678180075728327,0.4132306256687968\r\n2010-08-05,130.729996,131.979996,130.529999,131.830002,131.830002,['three white soldiers'],buy,0.7586263971580703,0.10344435195382666,0.13792925088810304,129.00799945000006,1,0.40654791891590425,0.39591129112583956,0.42147788491413235,0.4171178808441664\r\n2010-08-06,130.41000400000001,130.479996,128.759995,130.139999,130.139999,['hanging man'],None,0.15697955989562018,0.0406929995970846,0.8023274405072952,129.11699945000004,1,0.4043045651280712,0.38511370908453346,0.4092541006370008,0.4053866373251896\r\n2010-08-09,130.78999299999998,132.33999599999999,130.399994,132.0,132.0,[],None,0.6237143054491816,0.17525548942732347,0.2010302051234949,129.28349955000004,1,0.40696853723513904,0.39850271081575295,0.4205800603470982,0.4182979307823848\r\n2010-08-10,131.179993,132.490005,130.770004,131.83999599999999,131.83999599999999,[],None,0.3837224513241506,0.37791198958606,0.23836555908978938,129.35149955000006,1,0.4097026930179555,0.3995825338053759,0.42313537797371464,0.41718725471375623\r\n2010-08-11,130.690002,130.690002,129.46000700000002,129.830002,129.830002,[],None,0.6991898341050194,0.0,0.30081016589498055,129.30699960000007,1,0.4062675347457043,0.3866254137606444,0.41408843755341657,0.4032347770639048\r\n2010-08-12,127.690002,128.779999,127.519997,128.300003,128.300003,[],None,0.4841270093222049,0.3809486016688861,0.13492438900890893,129.18599970000005,1,0.3852355671855795,0.372876471032884,0.4006905787149743,0.3926142096135566\r\n2010-08-13,127.959999,128.46000700000002,127.33000200000001,127.870003,127.870003,['bearish harami'],None,0.07964212547731948,0.4424829978628568,0.47787487665982376,129.17799990000006,1,0.3871284232340231,0.37057304445117645,0.39937845857641324,0.3896293423008003\r\n2010-08-16,127.470001,128.229996,126.959999,127.769997,127.769997,[],sell,0.2362178808296448,0.36220479260974237,0.40157732656061285,129.07700010000005,1,0.3836932158871811,0.36891733602257437,0.39682318929233734,0.38893514546247593\r\n2010-08-17,128.830002,129.850006,127.900002,128.449997,128.449997,[],None,0.1948739592329092,0.5230779013786621,0.28204813938842876,129.17199980000007,1,0.393227714858427,0.3805787966110653,0.40331492258325446,0.3936554007477648\r\n2010-08-18,128.869995,130.199997,127.800003,129.389999,129.389999,[],None,0.2166688750055216,0.3375000104166968,0.4458311145777816,129.37799990000008,1,0.3935080920179709,0.383098167635211,0.40262432176883317,0.4001804734075915\r\n2010-08-19,128.669998,129.58999599999999,128.020004,128.899994,128.899994,[],None,0.14649501398733375,0.4394939592048872,0.41401102680777907,129.44949955000007,1,0.3921059818792635,0.3787071437400251,0.404143665660007,0.39677907827366793\r\n2010-08-20,128.720001,128.979996,126.959999,127.5,127.5,[],None,0.6039617880620586,0.1287105871939429,0.2673276247439985,129.40549930000006,1,0.3924565357038998,0.3743161270432275,0.39682318929233734,0.38706094727679624\r\n2010-08-23,127.57,128.029999,126.440002,126.470001,126.470001,[],None,0.6918245757696392,0.28930809303414495,0.018867331196215788,129.30849915000007,1,0.3843942744618627,0.367477680012231,0.39323204986397703,0.3799111557715134\r\n2010-08-24,125.209999,126.019997,124.57,124.900002,124.900002,['three black crows'],None,0.21379147680994748,0.5586204661113102,0.2275880570787423,129.12199900000007,1,0.3678491196372419,0.3530089056801049,0.38031767167850133,0.36901292624556\r\n2010-08-25,124.57,125.599998,124.0,125.269997,125.269997,\"['bullish engulfing', 'piercing line']\",None,0.4374986718733465,0.20625088281360096,0.3562504453130525,128.96399920000005,1,0.36336230690173765,0.3499855899069272,0.3763812076716601,0.37158126573714895\r\n2010-08-26,125.779999,125.779999,122.779999,122.779999,122.779999,\"['bearish engulfing', 'dark cloud cover']\",None,1.0,0.0,0.0,128.70199895000005,1,0.3718451934736656,0.35128130695027193,0.3679557865755017,0.3542968154138271\r\n2010-08-27,123.83000200000001,124.800003,122.41999799999999,124.730003,124.730003,\"['bullish harami', 'hammer']\",None,0.37815088623762755,0.029411702916593476,0.592437410845779,128.51849940000005,1,0.35817443559155193,0.34422691547683737,0.36546959187563005,0.36783286936578957\r\n2010-08-30,125.08000200000001,125.269997,123.400002,123.400002,123.400002,\"['bearish engulfing', 'dark cloud cover']\",None,0.8983981240591574,0.10160187594084254,0.0,128.15049975000005,1,0.3669377554082708,0.3476101146594518,0.37223757516082384,0.3586005984103638\r\n2010-08-31,123.309998,123.989998,122.279999,123.129997,123.129997,[],sell,0.10526380424783317,0.39766105126377754,0.4970751444883893,127.78849985000006,0,0.35452886650517346,0.33839618518259196,0.36450274797300947,0.3567263446922691\r\n2010-09-01,125.309998,126.309998,124.519997,125.769997,125.769997,[],None,0.2569825379985895,0.3016763677785614,0.4413410942228491,127.51349950000005,0,0.3685501782119235,0.35509644540647867,0.37997234710002054,0.37505204168221434\r\n2010-09-02,126.029999,126.230003,124.650002,125.040001,125.040001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6265806160882194,0.1265847300096603,0.2468346539021204,127.17399945000004,0,0.37359785743700935,0.35452061035621585,0.38087017166705456,0.36998473656862646\r\n2010-09-03,126.220001,127.599998,125.900002,127.58000200000001,127.58000200000001,[],None,0.8000024705940556,0.011762380617361408,0.188235148788583,127.04599960000004,0,0.37492989607046234,0.3643823659620019,0.3895027681732853,0.38761628531111053\r\n2010-09-07,126.989998,127.360001,125.879997,125.949997,125.949997,[],None,0.7027014791851968,0.2500013513476981,0.04729716946710513,126.74349945000006,0,0.3803280800455935,0.36265477443055705,0.3893646120987995,0.3763015210224378\r\n2010-09-08,126.019997,126.519997,125.389999,126.08000200000001,126.08000200000001,['bullish harami'],None,0.05310186389710764,0.38937679535715636,0.557521340745736,126.45549975000006,0,0.3735277368571639,0.3566080996938735,0.3859806480805115,0.37720395747591434\r\n2010-09-09,127.269997,127.57,126.150002,126.360001,126.360001,[],None,0.6408431561171294,0.21127001587325556,0.14788682800961506,126.28199970000006,0,0.38229105667388263,0.3641664287179518,0.3912292874745314,0.37914758506359897\r\n2010-09-10,126.989998,128.28999299999998,126.260002,127.989998,127.989998,[],None,0.4926130214370454,0.14778144336599724,0.3596055351969573,126.26649945000005,0,0.3803280800455935,0.36934921770906237,0.39198895596707967,0.3904622938198566\r\n2010-09-13,128.630005,130.0,128.520004,129.610001,129.610001,[],None,0.662161249084457,0.26351355003661425,0.07432520087892881,126.35349935000006,0,0.3918256047197195,0.38165851162486764,0.40759670426249933,0.40170762870652416\r\n2010-09-14,128.429993,129.919998,128.429993,128.850006,128.850006,\"['inverse hammer', 'three white soldiers']\",None,0.2818869735336543,0.7181130264663458,0.0,126.40749980000007,0,0.39042338942117416,0.3810826261858886,0.40697508134720145,0.39643208397778423\r\n2010-09-15,128.649994,129.96000700000002,128.53999299999998,129.429993,129.429993,['three white soldiers'],None,0.5492896548907146,0.3732456158883002,0.0774647292209853,126.45649960000007,0,0.3919657407195726,0.38137062649248255,0.4077347498397496,0.40045809383388536\r\n2010-09-16,129.199997,129.949997,128.800003,129.669998,129.669998,['three white soldiers'],None,0.40869865407993383,0.2434786616278046,0.34782268429226154,126.47049955000007,0,0.39582162247089636,0.3812985706283267,0.40953039897381777,0.40212410099527623\r\n2010-09-17,129.919998,130.600006,129.699997,130.190002,130.190002,['three white soldiers'],None,0.3000014444299965,0.45555544444556634,0.24444311112443715,126.53499995000007,0,0.4008693016959822,0.3859775876317183,0.41574582702184065,0.40573373574435173\r\n2010-09-20,130.240005,132.08999599999999,130.110001,131.78999299999998,131.78999299999998,['three white soldiers'],None,0.7828241990510103,0.1515170492854819,0.06565875166350776,126.74949960000006,0,0.4031127606436532,0.3967031138088686,0.4185773463001932,0.416840156294594\r\n2010-09-21,131.449997,132.800003,130.779999,131.979996,131.979996,['three white soldiers'],None,0.26237522301936217,0.4059432555579117,0.33168152142272617,127.02499935000006,0,0.4115955981409901,0.4018140196971365,0.42320440421537847,0.4181590719783746\r\n2010-09-22,131.610001,132.580002,131.399994,132.570007,132.570007,['three white soldiers'],None,0.8135588911261454,0.008470281557416052,0.17797082731643857,127.40849960000006,0,0.41271733112015363,0.4002303671326902,0.4274861375520828,0.42225466395062256\r\n2010-09-23,131.419998,132.779999,131.220001,131.669998,131.669998,\"['inverse hammer', 'three white soldiers']\",None,0.16025661571360914,0.7115400147948946,0.12820336949149633,127.72849965000005,0,0.4113852854760447,0.40167002314303357,0.4262430919977261,0.4160072047755378\r\n2010-09-24,132.419998,134.149994,132.33999599999999,134.110001,134.110001,['three white soldiers'],None,0.9337043466346436,0.02209560452551944,0.044200048839836914,128.29499975000004,0,0.4183959413294197,0.4115317787488195,0.43397786393692267,0.4329446122121127\r\n2010-09-27,133.509995,135.0,133.509995,134.649994,134.649994,['three white soldiers'],None,0.7650974325589455,0.2349025674410545,0.0,128.79099930000004,0,0.426037535177631,0.41765045176255455,0.44205796736067754,0.43669300164192\r\n2010-09-28,134.669998,135.139999,133.71000700000002,134.889999,134.889999,\"['hammer', 'three white soldiers']\",None,0.15384771383336476,0.17482615287358616,0.6713261332930491,129.36549915000006,1,0.43416991699951346,0.4186582188880217,0.44343926567460107,0.43835900880331075\r\n2010-09-29,134.399994,135.800003,134.33999599999999,135.479996,135.479996,['three white soldiers'],buy,0.7397238506390679,0.21918182584056092,0.04109432352037117,129.98299910000006,1,0.4322770118764787,0.42340918377974857,0.44779001834689186,0.44245450359383237\r\n2010-09-30,135.5,136.110001,133.669998,134.139999,134.139999,['bearish engulfing'],None,0.5573767737170818,0.2500001024588931,0.1926231238240251,130.40149920000005,1,0.4399887753791264,0.42564066967150915,0.4431629604317066,0.43315284488571265\r\n2010-10-01,135.509995,136.279999,135.08999599999999,135.639999,135.639999,[],None,0.10924678341145638,0.5378137702173901,0.3529394463711536,130.93149910000005,1,0.4400588468843809,0.4268643812394144,0.45296957625063033,0.44356517272090884\r\n2010-10-04,135.229996,135.919998,134.389999,135.25,135.25,[],None,0.013074518349358454,0.4379074757565142,0.5490180058941274,131.31499900000006,1,0.43809587025609176,0.4242729543511128,0.44813534292537277,0.4408579744253098\r\n2010-10-05,136.179993,137.899994,136.119995,137.66000400000001,137.66000400000001,[],None,0.8314673210490656,0.1348259184415143,0.033706760509420064,131.90049935000005,1,0.44475597228483044,0.4385257338520847,0.46008282886568724,0.45758714224673264\r\n2010-10-06,136.880005,137.96000700000002,136.830002,137.83999599999999,137.83999599999999,[],None,0.8495457984698866,0.106203954849786,0.04425024668032734,132.48849905000003,1,0.4496635155100632,0.43895773071278155,0.46498619202376684,0.4588365660545409\r\n2010-10-07,137.919998,138.880005,137.520004,138.720001,138.720001,['three white soldiers'],None,0.5882370674727425,0.11764991349272066,0.29411301903453685,133.10649905000005,1,0.4569545485229821,0.4455802333013398,0.4697513991073606,0.4649451664256155\r\n2010-10-08,138.399994,139.08999599999999,138.059998,138.850006,138.850006,['three white soldiers'],buy,0.43690570272954404,0.23300045242804615,0.33009384484240983,133.64949945000006,1,0.46031963528997877,0.4470918300016302,0.4734806393615891,0.46584760287909205\r\n2010-10-11,138.78999299999998,139.940002,138.639999,139.66000400000001,139.66000400000001,['three white soldiers'],buy,0.6692376863745938,0.21538257988633638,0.11537973373906982,134.15199960000004,1,0.46305378406213904,0.45321050301536525,0.4774861710465573,0.4714702460269942\r\n2010-10-12,138.399994,139.990005,138.270004,139.850006,139.850006,['three white soldiers'],buy,0.843029742424579,0.08139472011934248,0.07557553745607855,134.70199960000005,1,0.46031963528997877,0.45357044401190616,0.47493095701109905,0.47278915476922284\r\n2010-10-13,139.91000400000001,141.479996,139.779999,140.369995,140.369995,\"['inverse hammer', 'three white soldiers']\",buy,0.2705834186766064,0.6529429169580967,0.07647366436529685,135.24899970000004,1,0.4709057957351337,0.46429597738744466,0.48535909906023983,0.4763986853950199\r\n2010-10-14,140.350006,141.5,139.690002,141.5,141.5,['three white soldiers'],buy,0.6353565031563503,0.0,0.36464349684364966,135.84049980000003,1,0.4739904983319303,0.46443997394154746,0.48473757283002267,0.4842426737386272\r\n2010-10-15,142.100006,142.100006,140.53999299999998,141.059998,141.059998,[],None,0.6666662393197895,0.0,0.33333376068021053,136.38399960000007,1,0.4862591460753366,0.46875904994839823,0.49060767629956464,0.4811883770238659\r\n2010-10-18,140.899994,143.029999,140.83999599999999,142.830002,142.830002,\"['bullish engulfing', 'piercing line']\",None,0.8812809845465959,0.09132270595062861,0.02739630950277548,136.93600005000008,1,0.47784627492341625,0.4754535004252918,0.4926795201792917,0.493474951635605\r\n2010-10-19,137.300003,139.33999599999999,136.699997,138.029999,138.029999,[],None,0.2765137411036909,0.49621117280725746,0.2272750860890516,137.23850020000006,1,0.45260797694716903,0.4488914270085145,0.4640883674567328,0.4601554817383215\r\n2010-10-20,138.279999,139.869995,138.130005,139.070007,139.070007,['three white soldiers'],None,0.4540301955758427,0.4597658607233347,0.08620394370082261,137.56350020000008,1,0.459478391640853,0.4527065654647213,0.47396411310847847,0.4673747512364727\r\n2010-10-21,139.809998,140.490005,138.399994,139.830002,139.830002,[],buy,0.009571241491073537,0.3157892470422346,0.6746395114666919,137.97150040000008,1,0.470204688085861,0.4571696380256749,0.475828677986975,0.47265029596521263\r\n2010-10-22,140.149994,140.75,139.46000700000002,139.669998,139.669998,\"['bearish engulfing', 'shooting star']\",None,0.3720919415841844,0.465123454158291,0.16278460425752456,138.24950025000007,1,0.47258828303338496,0.45904118292089446,0.4831492096032624,0.47153961989658405\r\n2010-10-25,140.419998,141.399994,139.809998,139.83999599999999,139.83999599999999,['shooting star'],None,0.36478204976617107,0.6163512361037443,0.018866714130084634,138.5090003500001,1,0.4744811881564196,0.46372009194846564,0.48556627447031214,0.47271966983480246\r\n2010-10-26,139.28999299999998,142.0,138.529999,140.669998,140.669998,\"['bullish engulfing', 'piercing line']\",None,0.3976958508081158,0.38328576850554474,0.21901838068633941,138.79800030000007,1,0.4665591119888265,0.4680391679553162,0.476726502554009,0.47848117178671484\r\n2010-10-27,139.520004,141.570007,139.0,141.429993,141.429993,[],buy,0.743184357085406,0.05448000725290151,0.2023356356616925,139.09550015000008,1,0.46817163995231736,0.4649439114921914,0.47997236574642893,0.48375671651545477\r\n2010-10-28,141.83999599999999,141.949997,140.419998,140.899994,140.899994,[],None,0.6143807937129309,0.07189612542231129,0.3137230808647579,139.43349990000007,1,0.4844363054469004,0.4676792269587753,0.48977898156535266,0.48007770095523733\r\n2010-10-29,140.899994,144.0,140.75,143.600006,143.600006,['bullish engulfing'],None,0.8307729230769277,0.1230750769230746,0.04615199999999767,139.8315002500001,1,0.47784627492341625,0.4824359440103909,0.492058000855152,0.4988199743572132\r\n2010-11-01,143.639999,144.259995,142.320007,143.320007,143.320007,[],None,0.16494535017741604,0.319587543840485,0.515467105982099,140.2350006000001,1,0.49705550701494305,0.4843074889056105,0.5029005904095183,0.49687634676952847\r\n2010-11-02,143.850006,144.71000700000002,143.71000700000002,143.83999599999999,143.83999599999999,['doji'],None,0.010010000000022501,0.8600010000000111,0.12998899999996638,140.54400020000008,1,0.4985277938187428,0.4875468498986588,0.5125000377244469,0.5004858773953256\r\n2010-11-03,144.240005,144.46000700000002,142.630005,144.169998,144.169998,[],None,0.038255149447926094,0.12021954074368298,0.8415253098083909,140.86050030000007,1,0.5012619425909032,0.48574725289177456,0.505041460530909,0.5027766034021726\r\n2010-11-04,144.820007,146.83999599999999,144.71000700000002,146.78999299999998,146.78999299999998,[],None,0.9248808327179194,0.023475708090513418,0.05164345919156717,141.26399990000007,1,0.5053281370071724,0.5028793372150449,0.5194061149294316,0.5209634346465557\r\n2010-11-05,145.940002,146.929993,145.669998,146.919998,146.919998,[],None,0.7777776895940041,0.00793257116099945,0.2142897392449965,141.66749950000005,1,0.5131800365096729,0.5035271705423592,0.5260358868915216,0.5218658711000321\r\n2010-11-08,145.350006,146.580002,145.25,146.46000700000002,146.46000700000002,['three white soldiers'],None,0.8345859630286308,0.09022166883958677,0.07519236813178252,142.00749965000006,1,0.5090437775988054,0.5010077995182134,0.5231353482775827,0.5186728197045392\r\n2010-11-09,146.699997,147.529999,145.630005,146.139999,146.139999,[],None,0.29473672022122677,0.436844537403808,0.2684187423749652,142.32199930000007,1,0.5185080999049588,0.50784624654921,0.5257596921458629,0.516451467567282\r\n2010-11-10,146.08999599999999,146.78999299999998,145.630005,146.550003,146.550003,['piercing line'],None,0.3965618609847952,0.20689007127658535,0.39654806773861945,142.63099970000005,1,0.5142315928237441,0.5025193962185039,0.5257596921458629,0.5192975316084434\r\n2010-11-11,144.699997,145.5,143.350006,145.429993,145.429993,['hammer'],None,0.33953397079247777,0.032561486218103015,0.6279045429894192,142.82749935000007,1,0.5044867881982088,0.4932335260516969,0.5100138430245753,0.5115229240759778\r\n2010-11-12,144.58999599999999,145.770004,143.550003,143.740005,143.740005,['shooting star'],None,0.38287865636096113,0.5315348957050096,0.08558644793402931,142.96149970000005,1,0.5037156090436815,0.4951771196126842,0.5113950377473404,0.49979178468027957\r\n2010-11-15,143.889999,144.75,143.270004,143.639999,143.639999,[],sell,0.16891937545777153,0.5810833272522434,0.2499972972899851,143.00199955000005,1,0.49880817097828667,0.4878347350310439,0.509461343036022,0.49909758784195507\r\n2010-11-16,142.929993,143.380005,141.179993,142.240005,142.240005,['three black crows'],None,0.3136291983861883,0.20454979336476894,0.4818210082490428,143.21249985000006,1,0.4920778992951117,0.47797297942525807,0.49502756571075496,0.4893794568450834\r\n2010-11-17,142.490005,142.490005,141.389999,141.949997,141.949997,['three black crows'],sell,0.49091368592534634,0.0,0.5090863140746537,143.3564993500001,1,0.4889932948474969,0.4715664140807496,0.4964778833602648,0.4873663512645304\r\n2010-11-18,143.03999299999998,144.990005,142.75,144.360001,144.360001,[],None,0.5892879703393662,0.2812511579215164,0.12946087173911744,143.58299930000007,1,0.4928490714389827,0.4895623841495931,0.5058701552651212,0.5040955190859531\r\n2010-11-19,144.380005,145.350006,143.990005,145.050003,145.050003,[],None,0.49264522599614785,0.22059027897773703,0.2867644950261151,143.85199955000007,1,0.5022434344103758,0.4921538110378947,0.514433725529688,0.5088852037732472\r\n2010-11-22,144.0,145.429993,143.559998,145.389999,145.389999,['three white soldiers'],None,0.7433169607405352,0.021387222960493172,0.23529581629897156,144.12949970000005,1,0.49957935013281396,0.4927295885010532,0.5114640639890042,0.511245303649684\r\n2010-11-23,144.240005,144.529999,142.330002,143.179993,143.179993,[],None,0.48182429339676475,0.13181563429405027,0.386360072309185,144.25499945000007,1,0.5012619425909032,0.48625108246659776,0.5029696166511821,0.49590443232318365\r\n2010-11-24,143.949997,146.440002,143.820007,145.809998,145.809998,[],None,0.7099254006210008,0.2404600008778597,0.049614598501139445,144.4739997000001,1,0.4992287963081775,0.5000000251943582,0.5132597062169952,0.514160748501987\r\n2010-11-26,145.300003,145.300003,143.570007,143.899994,143.899994,[],None,0.8092556283367196,0.0,0.19074437166328045,144.62399970000007,1,0.5086932237741689,0.49179387004135355,0.5115331869157491,0.5009023566256297\r\n2010-11-29,143.529999,143.669998,141.5,142.889999,142.889999,['hanging man'],None,0.294931147401987,0.06451572766426023,0.6405531249337528,144.58849935000006,1,0.4962843348710718,0.4800604615645274,0.4972375587588905,0.493891423924357\r\n2010-11-30,142.240005,142.759995,141.279999,141.46000700000002,141.46000700000002,['three black crows'],sell,0.5270271000732285,0.35134554417715125,0.12162735574962032,144.4954993500001,1,0.48724063088415315,0.4735099068643045,0.49571821486771667,0.48396506025388536\r\n2010-12-01,143.610001,145.130005,143.509995,144.41000400000001,144.41000400000001,[],None,0.49382596403725904,0.4444423182572903,0.061731717705450655,144.5239997500001,1,0.4968452013606536,0.4905701584734483,0.5111187394105234,0.5044426175051153\r\n2010-12-02,144.330002,145.850006,144.300003,145.179993,145.179993,[],None,0.5483802289414836,0.43226561496978383,0.019354156088732467,144.5744995000001,1,0.5018928805857393,0.4957530050516634,0.516574595651079,0.5097875361034452\r\n2010-12-03,144.25,145.679993,144.25,145.380005,145.380005,['three white soldiers'],None,0.7902171549091599,0.20978284509084005,0.0,144.5040001000001,1,0.5013320140961576,0.49452918550793745,0.516229271072598,0.5111759297800942\r\n2010-12-06,144.53999299999998,145.869995,144.520004,144.990005,144.990005,\"['inverse hammer', 'three white soldiers']\",None,0.33334444451853307,0.6518487901030449,0.014806765378422026,144.4075004500001,1,0.5033650552190453,0.4958968936299457,0.5180939395422528,0.5084687245429431\r\n2010-12-07,146.020004,146.300003,143.869995,144.020004,144.020004,\"['bearish engulfing', 'dark cloud cover']\",None,0.823042557884578,0.11522554658256348,0.061731895532858516,144.2855003000001,1,0.5137409029992547,0.498992258068891,0.5136049272043177,0.5017354122679643\r\n2010-12-08,144.350006,145.649994,143.83999599999999,144.979996,144.979996,['bullish harami'],None,0.34806115807862203,0.37016504990612686,0.2817737920152511,144.2275001500001,1,0.5020331217454302,0.49431324106549934,0.5133977517942454,0.5083992465500746\r\n2010-12-09,145.940002,145.940002,143.520004,144.300003,144.300003,\"['bearish engulfing', 'dark cloud cover']\",None,0.6776860972612349,0.0,0.3223139027387651,144.1150001500001,1,0.5131800365096729,0.4964008311805894,0.5111878623372681,0.503679039855649\r\n2010-12-10,144.880005,144.949997,143.729996,144.820007,144.820007,[],None,0.049178648214228925,0.05737044477831179,0.8934509070074593,144.0845008500001,1,0.5057487623370632,0.48927439104138726,0.5126380833016972,0.5072886746047247\r\n2010-12-13,145.139999,145.399994,144.21000700000002,144.279999,144.279999,[],None,0.7226969706391786,0.21848558009458025,0.05881744926624115,144.11150055000007,1,0.5075714907950054,0.4925136440586151,0.5159530763269393,0.5035401810516389\r\n2010-12-14,144.259995,146.009995,144.259995,145.820007,145.820007,['bullish engulfing'],None,0.8914354285714288,0.1085645714285712,0.0,144.22050095000006,1,0.5014020856014122,0.49690466795380095,0.516298297314262,0.5142302264948555\r\n2010-12-15,145.130005,145.720001,144.309998,144.720001,144.720001,['bearish harami'],None,0.29078236003754465,0.4184359891432782,0.2907816508191771,144.34450075000007,1,0.5075014263004071,0.49481717861614327,0.5166436218927428,0.5065944777664002\r\n2010-12-16,144.83999599999999,145.320007,144.149994,144.550003,144.550003,[],sell,0.24785451101823522,0.41026125350745174,0.34188423547431307,144.47450105000004,1,0.5054682730070253,0.4919378665954566,0.5155386219156364,0.5054144278281818\r\n2010-12-17,144.690002,145.5,144.399994,145.0,145.0,[],None,0.2818148264645876,0.45454297522013204,0.26364219831528035,144.50650100000004,1,0.5044167166929542,0.4932335260516969,0.5172651412168825,0.508538105354085\r\n2010-12-20,145.389999,145.53999299999998,144.389999,144.509995,144.509995,\"['bearish engulfing', 'dark cloud cover']\",None,0.7652248620427508,0.13043024572301543,0.10434489223423378,144.47950060000005,1,0.5093241547583492,0.4935214111840822,0.5171961149752187,0.5051367102201614\r\n2010-12-21,144.990005,145.990005,144.330002,145.740005,145.740005,[],None,0.45180641239805286,0.1506021374660176,0.3975914501359295,144.49700090000005,1,0.5065199344809345,0.4967607721771303,0.5167817710611513,0.5136748884605411\r\n2010-12-22,145.66000400000001,146.399994,145.580002,145.949997,145.949997,['inverse hammer'],None,0.35365345027754735,0.5487821832408175,0.09756436648163509,144.63550110000006,1,0.5112170668920398,0.49971203208615234,0.5254143675673819,0.5151325588250535\r\n2010-12-23,145.889999,146.330002,145.330002,145.889999,145.889999,\"['doji', 'bearish harami']\",None,0.0,0.4400030000000186,0.5599969999999814,144.63950115000006,1,0.5128294826850367,0.49920820251132914,0.5236878482661358,0.5147160795947494\r\n2010-12-27,145.119995,145.699997,145.0,145.33999599999999,145.33999599999999,['inverse hammer'],sell,0.31428848980780993,0.5142893469543628,0.1714221632378273,144.71150125000005,1,0.5074312496353145,0.4946731820620405,0.5214088289763366,0.5108982052305218\r\n2010-12-28,145.309998,146.149994,145.059998,145.71000700000002,145.71000700000002,[],buy,0.3669820806682014,0.40365927948357583,0.22935863984822277,144.85250165000008,1,0.5087632952794235,0.4979124350792681,0.5218231797964812,0.5134666557869412\r\n2010-12-29,146.0,147.5,145.71000700000002,146.520004,146.520004,\"['inverse hammer', 'three white soldiers']\",None,0.29050616399058854,0.5474859398891561,0.1620078961202554,145.10550150000006,1,0.5136006618395638,0.5076303021067718,0.526312192134416,0.5190892919932912\r\n2010-12-30,146.360001,147.110001,146.25,146.669998,146.669998,\"['inverse hammer', 'three white soldiers']\",buy,0.36046120876601007,0.5116308004293169,0.12790799080467313,145.21850120000005,1,0.5161245049574349,0.5048229379744202,0.5300414254825672,0.5201304831274995\r\n2010-12-31,146.729996,147.070007,145.96000700000002,146.759995,146.759995,[],buy,0.027026126126129785,0.27929009009009415,0.693683783783776,145.29750130000005,1,0.5187184125699041,0.5045350456436468,0.5280387114356622,0.5207552019729556\r\n2011-01-03,147.21000700000002,148.199997,147.139999,147.479996,147.479996,['inverse hammer'],None,0.2547070843529698,0.6792475080141579,0.06604540763287227,145.40250085000005,1,0.5220836044967386,0.5126691521308837,0.5361878272889262,0.5257531262754016\r\n2011-01-04,147.559998,148.220001,146.639999,147.639999,147.639999,[],buy,0.05063348021077263,0.36708940874758683,0.5822771110416405,145.53500055000003,1,0.5245372709495172,0.5128131486849867,0.532734788686434,0.5268637954024782\r\n2011-01-05,147.33999599999999,147.479996,146.729996,147.050003,147.050003,['hanging man'],None,0.3866573333333084,0.18666666666668638,0.4266760000000052,145.68650050000002,1,0.5229949126404628,0.5074863055526688,0.5333563149166509,0.5227683075535088\r\n2011-01-06,147.130005,148.78999299999998,146.820007,148.66000400000001,148.66000400000001,[],None,0.7766547579526054,0.0659847328864103,0.15736050916098435,145.87050090000002,1,0.5215227380071569,0.5169161722735787,0.5339779378319489,0.5339442130381713\r\n2011-01-07,148.78999299999998,148.860001,146.940002,147.929993,147.929993,[],None,0.44791689995670675,0.03646251899091049,0.5156205810523827,146.05200040000005,1,0.533160342595889,0.5174201170226107,0.5348066325661609,0.5288768038013048\r\n2011-01-10,147.580002,148.059998,147.229996,147.639999,147.639999,[],None,0.07228536798704206,0.506021672236952,0.4216929597760059,146.19300000000004,1,0.5246775121092081,0.5116613850054168,0.5368093535191432,0.5268637954024782\r\n2011-01-11,148.199997,148.350006,146.75,147.279999,147.279999,['bearish engulfing'],None,0.574996593762766,0.09375527341773135,0.33124813281950266,146.34300000000005,1,0.5290240836850212,0.5137489751205067,0.5334944640850594,0.5243648367220313\r\n2011-01-12,147.990005,149.28999299999998,147.669998,149.100006,149.100006,[],None,0.6851879172466698,0.11727628788976202,0.19753579486356818,146.50699995000008,1,0.5275519020410594,0.5205153662873474,0.5398480413014908,0.5369985097529324\r\n2011-01-13,149.240005,149.28999299999998,148.25,148.820007,148.820007,[],None,0.4038469489698489,0.04806570813456025,0.5480873428955908,146.71200025000005,1,0.5363152218577781,0.5205153662873474,0.5438535798925364,0.5350548821652477\r\n2011-01-14,148.889999,150.0,148.470001,150.0,150.0,[],None,0.725491323850544,0.0,0.274508676149456,146.98450010000005,1,0.5338614502451616,0.5256262721756153,0.5453729237837102,0.5432458648047389\r\n2011-01-18,149.820007,151.46000700000002,149.380005,150.649994,150.649994,[],None,0.3990318278540047,0.38942895247217235,0.21153921967382297,147.26699980000006,1,0.5403814162740473,0.5361359690845362,0.551657481664555,0.5477578318840124\r\n2011-01-19,153.259995,156.130005,152.830002,155.690002,155.690002,['three white soldiers'],None,0.736365088152946,0.13333412121141044,0.13030079063564354,147.82600015000006,1,0.564497988281787,0.5697524267763596,0.5754834273035203,0.5827433089426868\r\n2011-01-20,154.529999,155.96000700000002,154.449997,155.800003,155.800003,['three white soldiers'],buy,0.8410566817438171,0.10596221217078862,0.05298110608539431,148.32900005000005,1,0.5734015492581966,0.5685287152084544,0.5866712378452092,0.5835068865921531\r\n2011-01-21,156.399994,156.779999,154.96000700000002,155.5,155.5,[],None,0.49450437144778653,0.2087948738236291,0.29670075472858437,148.80650020000002,1,0.5865114406507287,0.5744313358039306,0.5901934062805236,0.581424400200458\r\n2011-01-24,155.419998,159.78999299999998,155.330002,159.630005,159.630005,['bullish engulfing'],None,0.9439496626787013,0.03587182126600053,0.020178516055298232,149.49350050000004,1,0.5796410259570445,0.5960984405764898,0.5927486203159817,0.6100930442144579\r\n2011-01-25,159.21000700000002,164.350006,159.0,161.440002,161.440002,[],buy,0.41682102786426234,0.543925371298651,0.039253600837086615,150.2985008,1,0.6062114747372386,0.6289231835611049,0.6180939098461207,0.6226572323109387\r\n2011-01-26,161.669998,161.899994,160.419998,161.03999299999998,161.03999299999998,[],None,0.425680204541101,0.1554031227111424,0.4189166727477566,151.0650001,1,0.6234576250406382,0.6112870465129818,0.6279005256650443,0.6198805490809194\r\n2011-01-27,161.429993,162.179993,160.860001,161.070007,161.070007,['shooting star'],None,0.27271831950496384,0.5681852617288654,0.1590964187661707,151.79250025,1,0.621775032582549,0.6133025879623042,0.6309392203534694,0.6200888928193498\r\n2011-01-28,161.050003,161.919998,158.669998,159.21000700000002,159.21000700000002,['three black crows'],sell,0.5661526153846108,0.2676907692307658,0.16615661538462342,152.41950070000001,1,0.6191110534648251,0.6114310430670846,0.6158148905563214,0.6071776063037067\r\n2011-01-31,159.179993,162.0,158.679993,162.0,162.0,\"['rising three methods', 'bullish engulfing']\",None,0.8493979078959775,0.0,0.1506020921040225,153.18150095000001,1,0.6060010569124553,0.6120069285060636,0.6158839167979853,0.6265444874863082\r\n2011-02-01,162.110001,163.940002,162.0,163.559998,163.559998,[],buy,0.7474203634841622,0.19587814857922145,0.05670148793661632,153.98550105,1,0.6265423346480911,0.6259718156762621,0.6388121414610746,0.6373732945518085\r\n2011-02-02,163.399994,163.600006,162.610001,163.300003,163.300003,['bearish harami'],None,0.10100049999746362,0.20203130287222376,0.6969681971303127,154.76850125,1,0.6355860316243537,0.6235243925404517,0.6430248554621925,0.6355685257681338\r\n2011-02-03,163.16000400000001,164.199997,162.809998,163.529999,163.529999,['bullish engulfing'],None,0.2661836447364291,0.48201329641244195,0.25180305885112897,155.59250105,1,0.6339035443261024,0.6278433605714819,0.6444060501849576,0.6371650549366565\r\n2011-02-04,163.479996,164.139999,163.220001,164.0,164.0,[],buy,0.5652229678760219,0.15217315689815633,0.2826038752258218,156.35950085000002,1,0.6361468981139354,0.6274114716866057,0.6472375625572329,0.6404275912665698\r\n2011-02-07,164.080002,164.990005,164.020004,164.820007,164.820007,['three white soldiers'],None,0.7628909660917867,0.17525548942732347,0.06185354448088976,157.20400155,1,0.6403533336898956,0.6335301447003405,0.6527624450394522,0.6461197124073403\r\n2011-02-08,164.820007,166.25,164.320007,166.050003,166.050003,['three white soldiers'],buy,0.6373059384153219,0.10362576444577602,0.25906829713890206,158.12450174999998,1,0.6455412540746722,0.6426000776230976,0.6548342889191792,0.6546577934659936\r\n2011-02-09,165.619995,165.970001,164.100006,164.649994,164.649994,[],None,0.5187184992473254,0.1871694844103913,0.29411201634228334,158.9930015,1,0.651149694629502,0.6405845361737752,0.6533149450280054,0.6449395583458435\r\n2011-02-10,163.899994,165.0,163.179993,164.08999599999999,164.08999599999999,[],None,0.10439630177246147,0.5000002747242253,0.39560342350331335,159.742501,1,0.6390913595510411,0.6336020925886758,0.6469612642204159,0.6410523031704738\r\n2011-02-11,163.979996,165.009995,163.309998,163.850006,163.850006,[],None,0.07646484082030296,0.6058828339108869,0.31765232526881015,160.49400095000001,1,0.6396522260406229,0.6336740404770111,0.64785908878745,0.6393864001323615\r\n2011-02-14,164.179993,164.380005,162.850006,163.220001,163.220001,[],None,0.6274461617295158,0.1307268828280376,0.24182695544244662,161.15500100000003,1,0.6410543361793303,0.629139128003543,0.6446823485217748,0.6350131877338197\r\n2011-02-15,162.889999,163.570007,162.520004,162.83999599999999,162.83999599999999,[],None,0.047621768699711915,0.6476248163100606,0.30475341499022746,161.76450110000002,1,0.6320106321924116,0.6233084480980136,0.6424033292319753,0.6323753633078104\r\n2011-02-16,163.330002,163.600006,162.75,163.399994,163.399994,[],None,0.08234294816740627,0.23530657430655005,0.6823504775260437,162.15000070000002,1,0.6350953417998643,0.6235243925404517,0.6439916993648129,0.6362626184831799\r\n2011-02-17,163.300003,164.669998,162.850006,164.240005,164.240005,[],None,0.5164868856566405,0.23626092861946626,0.24725218572389326,162.57200080000004,1,0.634885029134919,0.6312266101428123,0.6446823485217748,0.6420935984279605\r\n2011-02-18,164.46000700000002,164.83999599999999,164.100006,164.83999599999999,164.83999599999999,[],None,0.5135055879133203,0.0,0.48649441208667965,163.03900060000007,1,0.6430174179674574,0.6324503217107176,0.6533149450280054,0.646258467088072\r\n2011-02-22,163.570007,164.259995,161.779999,161.949997,161.949997,[],None,0.653230892307894,0.2782214164861555,0.06854769120595056,163.15500020000007,1,0.6367779342579535,0.6282752494563582,0.6372927975699008,0.626197389067146\r\n2011-02-23,161.809998,162.679993,160.139999,160.179993,160.179993,[],None,0.6417357678797693,0.3425185256343071,0.01574570648592362,163.09199975000007,1,0.6244391168601108,0.6169017819760729,0.6259668309537259,0.6139108144554069\r\n2011-02-24,159.630005,161.270004,159.029999,160.770004,160.770004,[],None,0.5089269890022525,0.22321378746922474,0.2678592235285227,163.0785003000001,1,0.6091559361743445,0.6067521340395134,0.618301085256193,0.6180064064276549\r\n2011-02-25,161.059998,162.33999599999999,160.860001,162.279999,162.279999,[],None,0.8243277848911772,0.04053865046840191,0.1351335646404209,163.1389999000001,1,0.6191811249700797,0.6144543516418741,0.6309392203534694,0.6284881150739929\r\n2011-02-28,162.360001,162.990005,161.240005,161.880005,161.880005,[],None,0.2742834285714285,0.36000228571427734,0.36571428571429415,163.27249980000008,1,0.6282949986114347,0.6191333686452658,0.6335635573156722,0.625711535967252\r\n2011-03-01,163.149994,163.149994,159.880005,159.970001,159.970001,[],None,0.9724781948807822,0.0,0.027521805119217712,163.1709998500001,1,0.6338333676610098,0.6202850315474036,0.6241712923168932,0.6124531440908947\r\n2011-03-02,159.429993,161.110001,159.41000400000001,160.16000400000001,160.16000400000001,[],None,0.4294189930923528,0.558822750863677,0.011758256043970199,163.00100015000007,1,0.6077537208757992,0.6056003703599435,0.6209254291244732,0.6137720597746752\r\n2011-03-03,161.419998,164.0,161.270004,163.479996,163.479996,[],None,0.754579127588468,0.19047793476620484,0.05494293764532711,163.0099998000001,1,0.6217049610772946,0.6264037045611386,0.6337707327257445,0.6368179565174943\r\n2011-03-04,163.399994,164.309998,160.649994,161.830002,161.830002,[],None,0.42895909403377114,0.2486347009456851,0.32240620502054373,162.92499995000009,1,0.6355860316243537,0.6286351904528991,0.6294888957978819,0.6253644375480898\r\n2011-03-07,161.600006,162.979996,158.850006,159.929993,159.929993,[],None,0.404362480296566,0.3341388235806854,0.2614986961227486,162.7214996000001,1,0.622966935216149,0.6190613199794983,0.6170580397018364,0.6121754264828743\r\n2011-03-08,159.699997,163.429993,159.21000700000002,162.279999,162.279999,\"['bullish engulfing', 'piercing line']\",None,0.6113769097812223,0.2725113306063097,0.11611175961246793,162.59449920000012,1,0.6096466259988337,0.6223005729967259,0.6195442344017081,0.6284881150739929\r\n2011-03-09,163.470001,167.720001,163.279999,165.860001,165.860001,[],buy,0.5382880458161998,0.41891873021678555,0.042793223967014654,162.58499910000012,1,0.6360768266086808,0.6531817152219654,0.6476519133773775,0.6533388847237649\r\n2011-03-10,164.639999,164.669998,161.380005,162.020004,162.020004,[],None,0.796352758197359,0.009118256482613742,0.19452898532002727,162.45349960000013,1,0.6442792799358178,0.6312266101428123,0.6345304081243701,0.6266833462903183\r\n2011-03-11,162.399994,163.240005,160.83999599999999,162.429993,162.429993,['bullish harami'],None,0.012499536460073074,0.33750373436099473,0.6499967291789323,162.37049945000012,1,0.6285753757709786,0.6209329656521503,0.6308010642789834,0.6295293062082012\r\n2011-03-14,161.16000400000001,161.979996,160.08999599999999,161.389999,161.389999,[],None,0.12169047619046147,0.31216772486772826,0.5661417989418103,162.2474991000001,1,0.6198822326193524,0.6118629319519608,0.625621506375245,0.6223101338917765\r\n2011-03-15,157.350006,159.639999,156.880005,159.020004,159.020004,[],None,0.6050730545066424,0.22463635790512362,0.17029058758823393,162.0374992500001,1,0.5931716478393053,0.5950187255626873,0.6034530607019395,0.6058586906199261\r\n2011-03-16,156.520004,156.979996,151.71000700000002,153.0,153.0,[],None,0.6679338419871489,0.08728519167687093,0.24478096633598018,161.5454994500001,1,0.5873527894596923,0.5758709918142739,0.5677486553643236,0.5640705204751311\r\n2011-03-17,154.0,154.5,152.699997,154.179993,154.179993,['bullish harami'],None,0.0999959444512013,0.17778137036438454,0.7222226851844141,161.0844994000001,0,0.5696859086665639,0.5580190182995335,0.5745856027364862,0.5722615031146223\r\n2011-03-18,156.5,156.949997,154.320007,155.889999,155.889999,['hanging man'],None,0.2319404256289997,0.17110217149114543,0.5969574028798549,160.6669991000001,0,0.5872125483000014,0.5756550473718358,0.5857735168693332,0.5841315984960571\r\n2011-03-21,157.639999,159.630005,157.070007,157.679993,157.679993,[],None,0.015622668455212495,0.7617240325969042,0.2226532989478833,160.3089989500001,0,0.5952046889621928,0.5949467848727403,0.604765229183041,0.5965569347300799\r\n2011-03-22,158.559998,158.610001,157.520004,158.0,158.0,[],None,0.5137610470487549,0.045874438186530135,0.440364514764715,160.11149910000012,0,0.6016544853366422,0.5876044002911001,0.6078729432070524,0.598778279925785\r\n2011-03-23,158.0,160.080002,157.529999,159.529999,159.529999,['bullish engulfing'],None,0.5999989019620766,0.21568719723074953,0.1843139008071738,160.0789994000001,0,0.5977285320800637,0.5981860378899682,0.6079419694487163,0.6093988473761334\r\n2011-03-24,160.229996,160.71000700000002,158.83999599999999,160.03999299999998,160.03999299999998,[],None,0.10160528467480413,0.2566888643970598,0.641705850928136,160.04249885000007,0,0.6133622665904667,0.6027210583392568,0.6169889098690142,0.6129389971907886\r\n2011-03-25,160.979996,162.740005,160.759995,162.179993,162.179993,[],None,0.6060560300200506,0.28283291498527907,0.11111105499467029,160.0374985500001,0,0.618620258480498,0.6173337716383815,0.6302485711965076,0.6277939182356684\r\n2011-03-28,161.53999299999998,162.580002,161.119995,161.369995,161.369995,\"['bearish harami', 'shooting star']\",None,0.11643642804451648,0.7123315162187667,0.17123205573671688,160.0119980500001,0,0.6225462047264202,0.6161820079588116,0.6327347589903018,0.6221712750877664\r\n2011-03-29,161.33999599999999,163.08999599999999,161.149994,162.880005,162.880005,['bullish engulfing'],None,0.7938182537956311,0.10824267191475814,0.09793907428961073,160.1574982500001,0,0.6211440945877128,0.6198531426625273,0.6329419344003744,0.6326530878573828\r\n2011-03-30,163.550003,163.990005,163.020004,163.600006,163.600006,[],None,0.05154943139234288,0.4020604102469898,0.5463901583606673,160.3294983500001,0,0.6366376930982626,0.6263317566728033,0.6458563678344675,0.6376510121598289\r\n2011-03-31,163.399994,164.059998,163.070007,163.070007,163.070007,['shooting star'],None,0.3333232322313914,0.6666767677686086,0.0,160.3089989000001,0,0.6355860316243537,0.6268355934460148,0.6462016924129483,0.6339719965996113\r\n2011-04-01,163.699997,164.419998,163.03999299999998,164.270004,164.270004,[],None,0.4130470541773394,0.10869091054017281,0.4782620352824878,160.4309990000001,0,0.6376892494123337,0.6294270131359281,0.6459944134117179,0.6423018380431127\r\n2011-04-04,164.419998,164.729996,163.580002,164.25,164.25,[],None,0.14782511908757234,0.269564884686363,0.5826099962260646,160.64699935000007,0,0.6427369286374195,0.6316584990276886,0.6497237572571046,0.6421629792391024\r\n2011-04-05,163.809998,164.699997,163.619995,163.990005,163.990005,['inverse hammer'],None,0.16667283949473047,0.6573987825948423,0.17592837791042726,160.73249965000008,0,0.6384604285668608,0.6314425545852504,0.6499999520027635,0.640358210455428\r\n2011-04-06,164.33999599999999,164.75,163.809998,164.03999299999998,164.03999299999998,[],None,0.3191514486139456,0.43617354005631703,0.24467501132973735,160.6414992500001,0,0.6421760621478377,0.6318024955817916,0.6513121273899423,0.6407052047513115\r\n2011-04-07,164.100006,164.550003,163.279999,164.380005,164.380005,['hammer'],None,0.22047095914658824,0.1338562713188246,0.6456727695345872,160.75949930000007,0,0.6404935748495865,0.6303628395714482,0.6476519133773775,0.643065415692579\r\n2011-04-08,164.350006,164.380005,163.16000400000001,164.050003,164.050003,['hanging man'],None,0.24590389680008845,0.024589324107114462,0.7295067790927972,160.84049980000006,0,0.6422462388129303,0.629139128003543,0.6468232186431655,0.640774689685732\r\n2011-04-11,163.440002,164.0,163.110001,163.949997,163.949997,[],None,0.5730287337401614,0.05618320919462204,0.37078805706521656,160.96849970000008,0,0.6358665139437355,0.6264037045611386,0.6464778940646847,0.6400804928474075\r\n2011-04-12,163.360001,163.770004,162.300003,163.25,163.25,[],None,0.07483056133976194,0.2789134157051526,0.6462560229550854,161.17999950000006,0,0.6353056544648098,0.6247481041083569,0.6408839853408015,0.6352214273489716\r\n2011-04-13,163.970001,164.929993,163.66000400000001,163.949997,163.949997,[],None,0.015751317531097063,0.7559057598136787,0.22834292265522427,161.72749935000007,0,0.6395821545353683,0.6330981550380321,0.6502762572456577,0.6400804928474075\r\n2011-04-14,163.83999599999999,165.360001,163.16000400000001,164.970001,164.970001,['bullish engulfing'],None,0.5136393367809198,0.17727296900860112,0.3090876942104791,162.26699975000008,1,0.6386707342211503,0.6361935194769774,0.6468232186431655,0.6471609035415484\r\n2011-04-15,165.0,166.33999599999999,164.869995,166.21000700000002,166.21000700000002,[],buy,0.8231334536507265,0.08842783100145286,0.08843871534782057,162.78300015000008,1,0.6468031230536887,0.6432479037520238,0.6586325485089941,0.6557684695346222\r\n2011-04-18,164.639999,166.16000400000001,162.860001,165.940002,165.940002,\"['hammer', 'three white soldiers']\",None,0.3939399449030811,0.06666721212072292,0.539392842976196,163.19600060000008,1,0.6442792799358178,0.6419522514941713,0.6447513747634386,0.6538942158165273\r\n2011-04-19,165.71000700000002,166.380005,164.440002,165.399994,165.399994,['bearish harami'],None,0.15980026835011252,0.3453592597537149,0.4948404718961726,163.56600030000007,1,0.6517807377841761,0.6435359040586177,0.6556629836533912,0.6501457222634415\r\n2011-04-20,163.100006,165.889999,162.190002,164.75,164.75,[],sell,0.4459446859010951,0.30810808765520353,0.2459472264437014,163.82700035000008,1,0.6334829189962116,0.640008650734796,0.6401243099421758,0.6456337551841678\r\n2011-04-21,165.630005,168.449997,164.860001,168.279999,168.279999,[],None,0.738160711042576,0.047353256103904645,0.21448603285351941,164.23900065000007,1,0.6512198712945944,0.6584365096885156,0.6585635291734078,0.6701374264147777\r\n2011-04-25,167.649994,168.770004,167.229996,167.669998,167.669998,[],None,0.01298954291146548,0.7142858998135123,0.27272455727502226,164.51350090000005,1,0.6653813190011973,0.6607400442460438,0.6749308976188351,0.665903072820246\r\n2011-04-26,167.990005,169.199997,167.399994,168.490005,168.490005,[],None,0.2777773148155858,0.3944393426010947,0.3277833425833195,164.86950140000005,1,0.6677650191085592,0.6638353007091686,0.6761049169315281,0.6715951939610165\r\n2011-04-27,168.610001,170.58999599999999,168.46000700000002,170.369995,170.369995,[],None,0.8262925301492193,0.10328738786913914,0.07042008198164158,165.24400090000006,1,0.6721115976950284,0.6738410528690575,0.6834254485478155,0.6846452420989433\r\n2011-04-28,169.990005,171.380005,169.699997,170.779999,170.779999,['three white soldiers'],None,0.4702322846081686,0.3571447278822495,0.1726229875095819,165.60300055000005,1,0.6817863308153093,0.6795278441963046,0.6919889152212242,0.6874913061401047\r\n2011-04-29,171.100006,173.0,170.479996,170.580002,170.580002,['shooting star'],None,0.2063504661103713,0.7539646762465426,0.039684857643086116,165.97850030000006,1,0.6895681658232115,0.691189196808975,0.6973756485350349,0.6861030165867341\r\n2011-05-02,172.110001,173.53999299999998,171.490005,172.149994,172.149994,[],None,0.01950889468620382,0.6780522617693368,0.3024388435444594,166.37249980000007,1,0.696648893181841,0.6950762759551288,0.7043508486667642,0.6970011975218242\r\n2011-05-03,172.0,173.479996,171.229996,172.869995,172.869995,[],None,0.3866644444444394,0.2711115555555605,0.3422240000000001,166.80349955000005,1,0.6958777140273137,0.6946443942686407,0.7025552064387734,0.7019991218242703\r\n2011-05-04,172.360001,172.619995,169.58999599999999,170.619995,170.619995,[],None,0.5742595954652198,0.08580662897907798,0.3399337755557023,167.13499905000006,1,0.6984015571451846,0.6884537733665705,0.6912292398225985,0.6863806300714761\r\n2011-05-05,170.470001,170.869995,167.5,168.46000700000002,168.46000700000002,[],None,0.5964382736472856,0.11869275770438643,0.28486896864832795,167.35599975000008,1,0.6851514175823058,0.6758565943183801,0.6767955660884897,0.6713869612874164\r\n2011-05-06,169.029999,170.149994,168.240005,168.889999,168.889999,['three black crows'],None,0.07329885145936185,0.5863881938587034,0.34031295468193473,167.58149945000008,1,0.6750560591321341,0.6706737477401652,0.6819060977505642,0.6743717730677574\r\n2011-05-09,168.389999,169.850006,168.309998,169.100006,169.100006,\"['bullish engulfing', 'piercing line']\",None,0.4610411114747576,0.4870104570885345,0.051948431436707826,167.83399960000008,1,0.670569239385974,0.6685143177125603,0.6823894748123729,0.6758295475555482\r\n2011-05-10,169.25,170.899994,169.220001,170.380005,170.380005,[],buy,0.6726248264129755,0.30951855156538294,0.017856622021641597,168.15550000000007,1,0.6765984104305326,0.6760725387608182,0.6886740257871404,0.6847147270333638\r\n2011-05-11,170.300003,170.520004,167.820007,169.5,169.5,\"['hanging man', 'bearish harami']\",None,0.2962977366271166,0.08148194238734215,0.6222203209855413,168.46800000000007,1,0.6839596201085439,0.6733372232942343,0.6790055591366253,0.6786061266622891\r\n2011-05-12,169.649994,172.770004,168.649994,172.240005,172.240005,[],None,0.6286419207720367,0.12864022174703524,0.242717857480928,168.88250040000008,1,0.6794026307079474,0.6895335963561935,0.6847375134377587,0.6976260135490069\r\n2011-05-13,171.699997,172.149994,169.440002,169.919998,169.919998,['bearish harami'],None,0.6568281382380479,0.16605104369311652,0.1771208180688356,169.13000025000005,1,0.6937744962393336,0.6850705237952399,0.6901933696783142,0.6815215645730401\r\n2011-05-16,169.809998,170.639999,168.309998,168.860001,168.860001,[],sell,0.4077238593459847,0.35622345226460767,0.23605268838940763,169.26249995000006,1,0.6805243636871109,0.6742009938655986,0.6823894748123729,0.6741635403941573\r\n2011-05-17,167.850006,171.41000400000001,166.529999,170.5,170.5,\"['bullish engulfing', 'piercing line']\",None,0.5430310009928241,0.18647603844668453,0.27049296056049144,169.49049985000005,1,0.6667835342997427,0.6797437886387427,0.6700966642935775,0.6855476785524199\r\n2011-05-18,170.100006,171.190002,169.46000700000002,170.440002,170.440002,[],None,0.1965300477746989,0.4335272645296728,0.3699426876956283,169.74250025000006,1,0.6825575099698363,0.6781601288759083,0.6903315257528,0.6851311993221156\r\n2011-05-19,170.860001,171.399994,169.320007,170.58999599999999,170.58999599999999,[],None,0.12981090747203108,0.25961364181602303,0.6105754507119459,170.03450005000008,1,0.6878855733651222,0.6796717327745869,0.689364674944102,0.6861723904563239\r\n2011-05-20,170.399994,171.149994,169.380005,170.16000400000001,170.16000400000001,[],None,0.13558841326131407,0.4237314469186012,0.44068013982008475,170.12850030000007,1,0.6846606225979787,0.6778721357677024,0.6897790257642469,0.6831875786759831\r\n2011-05-23,168.580002,168.690002,167.070007,168.259995,168.259995,\"['hanging man', 'three black crows']\",None,0.19753579486356818,0.06790144414025104,0.7345627609961808,170.15800015000008,1,0.6719012850300831,0.6601641588070648,0.6738260012328867,0.6699985676107676\r\n2011-05-24,168.5,168.669998,167.509995,167.990005,167.990005,['three black crows'],sell,0.43964972504382177,0.14654962099235447,0.4138006539638238,170.13300015000007,1,0.6713404185405013,0.660020162252962,0.6768645923301535,0.6681244180159511\r\n2011-05-25,167.630005,168.399994,167.509995,167.75,167.75,['inverse hammer'],sell,0.13482599418649938,0.7303311576754586,0.13484284813804198,170.00200040000007,1,0.6652411830013444,0.6580765686919747,0.6768645923301535,0.6664584108545601\r\n2011-05-26,167.46000700000002,167.5,165.899994,167.179993,167.179993,['hanging man'],None,0.17500809371966186,0.02499553126674594,0.7999963750135922,169.82200010000008,1,0.6640493855275823,0.6515980626575193,0.6657458011240511,0.6625016776863224\r\n2011-05-27,167.91000400000001,168.470001,167.0,167.5,167.5,[],None,0.2789140959768163,0.38095008098632777,0.3401358230368559,169.66800000000006,1,0.6672041596296335,0.6585805062426187,0.6733425274859974,0.6647230228820276\r\n2011-05-31,168.440002,169.889999,167.820007,168.929993,168.929993,[],None,0.23671154284654577,0.46377280685142735,0.29951565030202687,169.50699995000008,1,0.6709197932106105,0.6688022028449456,0.6790055591366253,0.6746493934940512\r\n2011-06-01,168.899994,169.580002,166.5,166.559998,166.559998,[],None,0.759738467702287,0.22078167481709862,0.019479857480614357,169.1915001000001,1,0.6741446388179161,0.6665707241515733,0.6698894888835052,0.6581979502222008\r\n2011-06-02,166.440002,167.100006,165.71000700000002,166.08999599999999,166.08999599999999,[],None,0.25180305885112897,0.4748233631822902,0.27337357796658085,168.9650001500001,1,0.6568984815038604,0.6487187506368326,0.664433736234108,0.6549354069507354\r\n2011-06-03,164.300003,165.889999,164.130005,165.050003,165.050003,[],None,0.4261378163789249,0.47727208160936674,0.0965901020117084,168.7944999500001,1,0.6418956849882939,0.640008650734796,0.6535221204380777,0.6477162415758628\r\n2011-06-06,164.759995,165.580002,164.270004,164.75,164.75,\"['doji', 'bearish harami']\",None,0.0076297826408921795,0.6259604976496143,0.3664097197094936,168.5875000000001,1,0.6451205305955995,0.6377771720414236,0.6544889643406984,0.6456337551841678\r\n2011-06-07,165.110001,165.240005,163.610001,163.690002,163.690002,[],sell,0.8711628928518158,0.07975685949236108,0.0490802476558231,168.31699980000008,1,0.647574302208216,0.635329741707225,0.6499309326671769,0.6382757240637329\r\n2011-06-08,163.270004,164.850006,163.259995,164.33999599999999,164.33999599999999,[],None,0.6729462877929664,0.3207587872033723,0.0062949250036613445,168.0149993500001,1,0.6346747164699734,0.6325223775748734,0.647513764208969,0.6427876911430066\r\n2011-06-09,165.009995,165.96000700000002,164.759995,164.83999599999999,164.83999599999999,['shooting star'],None,0.14166441668918,0.7916687499791695,0.06666683333165048,167.7819991500001,0,0.6468731945589433,0.640512595483828,0.657872880016446,0.646258467088072\r\n2011-06-10,164.570007,164.83999599999999,162.869995,163.179993,163.179993,[],None,0.7055905047763988,0.13705018423847584,0.15735931098512534,167.3289985500001,0,0.6437885901113286,0.6324503217107176,0.6448203940990249,0.6347354701257992\r\n2011-06-13,164.440002,164.46000700000002,162.729996,163.169998,163.169998,['three black crows'],None,0.7341016906828837,0.011563510289833887,0.2543347990272824,166.9914985500001,0,0.6428771697971104,0.629715013442522,0.6438535501964044,0.6346660893146574\r\n2011-06-14,163.869995,164.570007,163.649994,164.119995,164.119995,['bullish harami'],None,0.2717352906969759,0.48913656654852655,0.2391281427544976,166.7544982500001,0,0.6388810468860956,0.630506836125551,0.6502071274128358,0.6412605427856259\r\n2011-06-15,162.75,163.41000400000001,161.520004,162.330002,162.330002,[],None,0.22222116402115835,0.34920846560847074,0.4285703703703709,166.34599835000012,0,0.6310291473835951,0.6221566844184436,0.6354972520269906,0.6288352134931552\r\n2011-06-16,162.059998,163.630005,161.779999,162.669998,162.669998,\"['inverse hammer', 'piercing line']\",None,0.3297286603394706,0.5189210197156198,0.15135031994490963,165.9574981500001,0,0.6261917808234546,0.6237403369828898,0.6372927975699008,0.631195313369592\r\n2011-06-17,164.240005,165.100006,163.580002,164.440002,164.440002,[],None,0.13157662742992532,0.4342120152315486,0.43421135733852606,165.64999845000008,0,0.641475059658403,0.6343219745817579,0.6497237572571046,0.6434818879813311\r\n2011-06-20,163.699997,165.610001,163.58999599999999,165.020004,165.020004,['three white soldiers'],None,0.6534671943881262,0.2920769998094081,0.05445580580246569,165.3929984500001,0,0.6376892494123337,0.6379931164838617,0.649792776592691,0.6475080019607107\r\n2011-06-21,165.199997,166.75,164.0,166.220001,166.220001,\"['hammer', 'three white soldiers']\",None,0.3709105454545455,0.19272690909091042,0.43636254545454406,165.2909987500001,0,0.6482052331923961,0.6461992716368663,0.6526242958710438,0.655837843404212\r\n2011-06-22,165.58999599999999,166.809998,165.100006,165.679993,165.679993,[],None,0.05263007078396332,0.6608247290045868,0.28654520021144986,165.17549815000012,0,0.6509393819645565,0.6466311605217425,0.6602210222329901,0.6520893498511262\r\n2011-06-23,164.059998,166.729996,163.800003,166.119995,166.119995,[],None,0.7030723281591403,0.2081919649637429,0.08873570687711672,165.09399790000012,0,0.6402130925302046,0.6460552750827635,0.6512431011482784,0.6551436465658875\r\n2011-06-24,165.850006,165.940002,164.570007,165.070007,165.070007,['bearish harami'],None,0.5693444136657506,0.06569075069616008,0.3649648356380893,164.9884986000001,0,0.6527622225929927,0.6403685917313371,0.6565608082204253,0.6478551003798729\r\n2011-06-27,165.740005,168.240005,165.21000700000002,167.619995,167.619995,[],None,0.6204591554185864,0.2046238974415205,0.17491694713989306,164.9944983500001,0,0.6519910434384656,0.656924905789837,0.6609806976316155,0.6655559744010837\r\n2011-06-28,168.330002,170.699997,168.009995,170.009995,170.009995,[],None,0.6245322494184021,0.25650612899172365,0.11896162158987421,165.04849845000007,0,0.6701486210667392,0.6746328827504748,0.6803176309326457,0.6821462834184964\r\n2011-06-29,170.610001,170.860001,169.820007,170.53999299999998,170.53999299999998,[],None,0.06731577297564154,0.24038600222693426,0.6922982247974242,165.24749820000005,0,0.6861329094017784,0.6757846536284331,0.6928177135465945,0.6858252920371617\r\n2011-06-30,171.110001,172.449997,170.75,171.550003,171.550003,[],None,0.2588251626326362,0.52940916954559,0.21176566782177375,165.52049855000004,0,0.6896382373284659,0.6872300617986653,0.6992403170046897,0.692836328861713\r\n2011-07-01,171.610001,174.649994,171.490005,174.53999299999998,174.53999299999998,[],None,0.9272158858780755,0.034810564213992916,0.03797354990793158,165.99499805000005,0,0.6931435652551535,0.7030664938640834,0.7043508486667642,0.7135914995976849\r\n2011-07-05,173.520004,175.429993,173.520004,175.429993,175.429993,['three white soldiers'],None,1.0,0.0,0.0,166.52899770000005,0,0.7065339389670672,0.7086812293271745,0.7183701784868057,0.7197694807799013\r\n2011-07-06,175.190002,177.770004,175.08999599999999,177.71000700000002,177.71000700000002,['three white soldiers'],None,0.940297566275926,0.02238687347201243,0.03731556025206157,167.22999795000007,0,0.7182417202208916,0.7255255364938802,0.7292126644500139,0.7355963162711261\r\n2011-07-07,176.779999,177.270004,176.119995,176.479996,176.479996,['bearish harami'],None,0.2608701323207043,0.42608796974631646,0.31304189793297926,167.83699795000007,0,0.7293886419957903,0.7219263424801117,0.7363259170650707,0.7270581310891944\r\n2011-07-08,175.490005,176.490005,175.009995,176.490005,176.490005,[],None,0.6756711103303388,0.0,0.32432888966966117,168.41949840000007,1,0.7203449380088717,0.7163116070170203,0.728660171367538,0.7271276090820626\r\n2011-07-11,174.899994,176.149994,174.610001,174.990005,174.990005,[],None,0.058448966975827264,0.7532430342215907,0.1883079988025821,169.00999900000005,1,0.716208573938166,0.7138640759053894,0.7258977819220074,0.7167152812468665\r\n2011-07-12,174.929993,175.369995,173.889999,174.050003,174.050003,[],None,0.5945894448363322,0.2972994521606766,0.10811110300299118,169.55399925000006,1,0.7164188866031115,0.7082493404422983,0.7209253925222641,0.7101902085870397\r\n2011-07-13,174.899994,176.320007,174.0,174.320007,174.320007,['shooting star'],None,0.24999364226055676,0.6120727221943766,0.13793363554506663,170.06399985000004,1,0.716208573938166,0.7150878954491151,0.7216850679208895,0.7120644553635826\r\n2011-07-14,174.399994,176.100006,173.83999599999999,174.229996,174.229996,['three black crows'],sell,0.07522002115034485,0.7522143707328721,0.17256560811678306,170.65899955000003,1,0.7127032460114785,0.713504242884669,0.720580067943783,0.7114396393364002\r\n2011-07-15,175.080002,175.940002,174.070007,175.53999299999998,175.53999299999998,[],None,0.2459851496929011,0.21390912809928037,0.5401057222078185,171.30249930000005,1,0.7174705480770204,0.7123524720067107,0.722168541667779,0.7205330514878157\r\n2011-07-18,174.729996,176.46000700000002,173.580002,175.279999,175.279999,[],None,0.1909729323386597,0.40972428867311356,0.39930277898822675,171.84449915000005,1,0.7150167764644041,0.7160956697729706,0.7187845293069506,0.7187282896456932\r\n2011-07-19,178.740005,185.21000700000002,178.649994,185.21000700000002,185.21000700000002,['three white soldiers'],None,0.986278838166936,0.0,0.013721161833064004,172.85399930000005,1,0.7431295695323404,0.7790815650139227,0.7537982854876046,0.787657955447107\r\n2011-07-20,183.83999599999999,184.419998,183.0,183.649994,183.649994,['bearish harami'],None,0.13380441380902908,0.4084526879615397,0.4577428982294312,173.72549895000003,1,0.7788838512886501,0.7733947736866755,0.7838397627657507,0.7768290442583283\r\n2011-07-21,183.58999599999999,185.5,182.899994,184.899994,184.899994,['bullish engulfing'],None,0.5038442218979509,0.2307710059130655,0.26538477218898365,174.68649900000003,1,0.7771311873253065,0.781169047153192,0.7831491136087891,0.7855059841209917\r\n2011-07-22,184.639999,185.630005,184.259995,185.179993,185.179993,[],buy,0.3941533273479786,0.32847351479187203,0.2773731578601494,175.63949890000004,1,0.7844923970033176,0.7821048735887122,0.7925413855136454,0.7874496117086764\r\n2011-07-25,183.889999,184.96000700000002,183.279999,183.699997,183.699997,[],None,0.11309589001956596,0.6369064909214839,0.24999761905895018,176.57099840000006,1,0.7792344051132866,0.7772819680070382,0.7857734574770694,0.7771761426774906\r\n2011-07-26,182.940002,184.050003,182.649994,182.929993,182.929993,['doji'],None,0.0071492397548848065,0.7928527602322571,0.19999800001285806,177.33649830000007,1,0.7725743030845479,0.7707314061084269,0.781422594307543,0.7718311199558823\r\n2011-07-27,182.009995,182.91000400000001,180.929993,181.350006,181.350006,[],None,0.3333259259670727,0.4545474747362529,0.21212659929667438,177.90349885000006,1,0.7660543440663182,0.7625252509554226,0.7695441346088923,0.7608635582096503\r\n2011-07-28,181.059998,183.270004,180.880005,181.800003,181.800003,\"['inverse hammer', 'piercing line']\",None,0.3096256525630345,0.6150634372650379,0.07531091017192765,178.46649935000008,1,0.7593942420375795,0.7651166706453358,0.7691989136215696,0.7639872357355535\r\n2011-07-29,180.259995,183.429993,179.729996,181.850006,181.850006,[],buy,0.42973305113490784,0.4270238597490728,0.14324308911601935,178.9814995000001,1,0.753785696322912,0.7662683335474736,0.7612568626811425,0.7643343341547157\r\n2011-08-01,182.600006,183.690002,178.5,180.75,180.75,['dark cloud cover'],None,0.3564557393234165,0.21001841617787173,0.4335258444987118,179.29199985000008,1,0.770190708137024,0.7681399792201253,0.7527624153433201,0.7566985854262605\r\n2011-08-02,179.949997,182.28999299999998,177.860001,178.050003,178.050003,[],sell,0.42889332531526136,0.5282167552447049,0.042889919440033744,179.42300035000008,1,0.7516124070296774,0.7580621711960809,0.7483425328382074,0.7379564161475629\r\n2011-08-03,177.669998,179.229996,175.41000400000001,178.830002,178.830002,['hammer'],None,0.3036666045373968,0.10471069049359108,0.5916227049690121,179.47900010000006,1,0.7356281186946382,0.7360351254269806,0.7314226644042268,0.743370819680313\r\n2011-08-04,176.5,177.919998,171.179993,171.479996,171.479996,[],None,0.7448071626059629,0.21068203955338213,0.04451079784065501,179.22900010000006,1,0.7274256653675012,0.7266052515076826,0.7022098818602924,0.6923503716385404\r\n2011-08-05,172.100006,174.220001,166.520004,172.979996,172.979996,\"['bullish harami', 'hammer']\",None,0.11428446011082767,0.1610396731323398,0.7246758667568325,179.05349965000008,1,0.6965788216765864,0.6999712374009586,0.6700276380519137,0.7027626994737366\r\n2011-08-08,168.830002,172.610001,166.0,166.220001,166.220001,['shooting star'],None,0.39485636991583006,0.5718605791436336,0.03328305094053631,178.61499945000008,1,0.6736539489934267,0.6883818326766233,0.6664364502810127,0.655837843404212\r\n2011-08-09,167.46000700000002,171.050003,162.0,170.610001,170.610001,['hammer'],None,0.34806551997827967,0.04861898940806898,0.6033154906136513,178.4429993500001,1,0.6640493855275823,0.6771523617504411,0.6388121414610746,0.6863112562018863\r\n2011-08-10,168.179993,169.229996,161.850006,162.53999299999998,162.53999299999998,[],None,0.7642286778166394,0.1422770220555861,0.09349430012777449,177.85399865000008,1,0.6690969595928303,0.664051245151607,0.63777627131679,0.6302928769161156\r\n2011-08-11,164.100006,168.770004,162.940002,166.729996,166.729996,['bullish harami'],None,0.4511130527914037,0.34991548887976326,0.19897145832883306,177.47899865000008,1,0.6404935748495865,0.6607400442460438,0.6453038678459144,0.6593780001604193\r\n2011-08-12,168.5,169.380005,165.830002,168.199997,168.199997,[],buy,0.08450781590888894,0.2478885229111103,0.6676036611800008,177.1119988500001,1,0.6713404185405013,0.6651310681412297,0.6652624309683199,0.6695820883804633\r\n2011-08-15,171.320007,174.0,170.389999,172.990005,172.990005,[],None,0.4626031959547899,0.27977693080971455,0.25761987323549557,176.99749915000012,1,0.6911105171216098,0.6983875848365122,0.6967541223048179,0.7028321774666049\r\n2011-08-16,172.190002,172.190002,169.0,171.240005,171.240005,['hanging man'],None,0.29780451548306186,0.0,0.7021954845169381,176.2989990500001,1,0.6972097526607667,0.6853585169034455,0.6871546818959666,0.6906844616588761\r\n2011-08-17,171.570007,172.990005,169.889999,171.479996,171.479996,[],None,0.029035750253387844,0.4580629843942202,0.5129012653523919,175.6904991500001,1,0.6928631810849536,0.6911172489206396,0.6933010837023257,0.6923503716385404\r\n2011-08-18,166.320007,166.46000700000002,160.16000400000001,163.830002,163.830002,['hanging man'],None,0.395238700679983,0.022222211640219012,0.582539087679798,174.63699955000013,1,0.6560572378547348,0.6441117894975967,0.6261049870282118,0.6392475413283514\r\n2011-08-19,162.169998,163.940002,157.130005,157.53999299999998,157.53999299999998,[],sell,0.6798835594200737,0.259912596143582,0.060203844436344266,173.25499955000012,0,0.6269629529673258,0.6259718156762621,0.6051795800031856,0.5955851174654616\r\n2011-08-22,161.350006,161.679993,157.619995,158.979996,158.979996,['three black crows'],None,0.5837465929786181,0.0812776262451331,0.33497578077624884,172.01899950000012,0,0.6212142712528052,0.6097033939485355,0.6085634887728559,0.6055809730119057\r\n2011-08-23,160.649994,164.58999599999999,159.529999,164.320007,164.320007,[],None,0.7252994418771443,0.053357541516325435,0.22134301660653016,171.08850020000008,0,0.6163067280275724,0.6306507247038333,0.6217541238586854,0.642648936462275\r\n2011-08-24,164.130005,166.830002,163.350006,166.759995,166.759995,[],None,0.7557451215461145,0.020116977145951873,0.2241379013079336,170.35899965000007,0,0.6407038875145318,0.6467751570758453,0.648135387124267,0.6595862397755714\r\n2011-08-25,167.520004,168.529999,164.850006,165.580002,165.580002,[],None,0.527175459301144,0.274455685105924,0.19836885559293202,169.54799960000008,0,0.6644700038468171,0.6590123951274949,0.6584945029317439,0.6513952571360802\r\n2011-08-26,164.850006,169.330002,163.279999,169.139999,169.139999,\"['bullish engulfing', 'piercing line']\",None,0.7090894004515335,0.03140543897251265,0.2595051605759539,168.91249925000008,0,0.6457515667396178,0.6647711271446888,0.6476519133773775,0.67610716104029\r\n2011-08-29,170.580002,172.720001,170.360001,172.619995,172.619995,[],None,0.8644038135593195,0.04237542372881704,0.09322076271186344,168.5059990000001,0,0.6859225967368331,0.6891736553596524,0.6965469538008229,0.7002637338517377\r\n2011-08-30,172.059998,173.509995,170.880005,172.509995,172.509995,['three white soldiers'],None,0.17110217149114543,0.38022958262198825,0.4486682458868663,168.2289986000001,0,0.6962983393572045,0.6948603387110788,0.7001381415717238,0.6995001631438234\r\n2011-08-31,173.28999299999998,173.720001,170.71000700000002,171.91000400000001,171.91000400000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.4584690202040192,0.1428600854353923,0.39867089436058845,167.8829987000001,0,0.7049214110035763,0.6963720433871898,0.6989641222590308,0.6953352944837119\r\n2011-09-01,172.71000700000002,173.679993,170.119995,170.330002,170.330002,[],None,0.6685411059219714,0.27246813060006647,0.058990763477962144,167.8254990000001,0,0.7008553287578011,0.696084050278984,0.6948894538351633,0.6843676286142015\r\n2011-09-02,167.690002,168.929993,166.0,166.979996,166.979996,['three black crows'],None,0.24232344582392987,0.42320613052659345,0.3344704236494767,167.52549900000008,0,0.6656618013205792,0.6618917071481816,0.6664364502810127,0.6611133881329518\r\n2011-09-06,163.059998,165.550003,162.199997,165.110001,165.110001,[],None,0.6119400980177346,0.13134364535466256,0.25671625662760283,167.4699990000001,0,0.6332024366768295,0.6375612275989855,0.6401933361838397,0.6481327208061669\r\n2011-09-07,167.279999,167.899994,166.16000400000001,167.309998,167.309998,[],None,0.017240903683356828,0.33908010965579843,0.6436789866608448,167.3049988500001,0,0.6627874113887279,0.654477374678206,0.6675414502581194,0.6634041141397988\r\n2011-09-08,167.0,169.580002,165.100006,165.25,165.25,['shooting star'],None,0.39062534877263283,0.5758938177623389,0.033480833465028184,167.4404992000001,0,0.6608244347604387,0.6665707241515733,0.6602210222329901,0.6491045311292332\r\n2011-09-09,164.570007,165.190002,160.809998,161.369995,161.369995,[],None,0.7305956798213029,0.14155124059247226,0.12785307958622488,167.17249915000008,0,0.6437885901113286,0.6349698007106839,0.6305938957749884,0.6221712750877664\r\n2011-09-12,160.03999299999998,162.440002,158.759995,162.419998,162.419998,[],None,0.6467392589198929,0.00543585922526783,0.3478248818548393,166.88349920000007,0,0.6120302209463576,0.6151742336349562,0.6164364167865384,0.6294599253970592\r\n2011-09-13,163.639999,163.919998,161.53999299999998,163.429993,163.429993,[],None,0.08823762975287523,0.11764639149917851,0.7941159787479463,166.40549860000007,0,0.6372686240824429,0.6258278191221593,0.635635297604241,0.636470858098332\r\n2011-09-14,164.009995,169.66000400000001,161.990005,167.240005,167.240005,[],None,0.4211226103158534,0.31551490423923295,0.26336248544491364,166.20549860000008,0,0.6398625387055682,0.6671466095905523,0.6387431152194105,0.6629182540983529\r\n2011-09-15,168.639999,170.16000400000001,167.229996,170.08999599999999,170.08999599999999,[],None,0.49487817098109926,0.023893450120282766,0.48122837889861797,166.13599860000008,0,0.6723219033493179,0.670745803604321,0.6749308976188351,0.6827016145112585\r\n2011-09-16,171.330002,172.990005,169.740005,172.990005,172.990005,['three white soldiers'],None,0.5107701538461504,0.0,0.4892298461538495,166.59399875000008,0,0.6911805886268642,0.6911172489206396,0.6922652135580412,0.7028321774666049\r\n2011-09-19,169.5,173.869995,169.429993,173.130005,173.130005,['three white soldiers'],None,0.8175683254196772,0.16666433934038288,0.015767335239939992,167.3734993500001,0,0.6783510743938762,0.6974517584009923,0.6901242467515696,0.7038039947312233\r\n2011-09-20,173.570007,177.429993,172.699997,174.720001,174.720001,\"['inverse hammer', 'three white soldiers']\",None,0.24312790116524252,0.5729374823995622,0.18393461643519524,168.1604996000001,0,0.7068844927917034,0.7230780053822492,0.7127071468361779,0.7148410344703235\r\n2011-09-21,175.0,177.669998,172.619995,173.020004,173.020004,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.3920781829238514,0.5287121611610905,0.07920965591505809,168.5954994500001,0,0.7169096815874386,0.7248056545007984,0.7121546468476248,0.703040417081757\r\n2011-09-22,168.330002,169.970001,166.5,168.619995,168.619995,[],None,0.0835714456566386,0.3890506083427668,0.5273779460005946,168.6884994500001,0,0.6701486210667392,0.6693780882839246,0.6698894888835052,0.6724975262912145\r\n2011-09-23,166.990005,169.53999299999998,165.759995,169.33999599999999,169.33999599999999,[],None,0.6216910696778153,0.05290928725359045,0.32539964306859426,168.87649915000011,0,0.6607543632551843,0.6662827238449793,0.6647789572214304,0.6774954505936606\r\n2011-09-26,170.96000700000002,174.699997,169.860001,174.509995,174.509995,['three white soldiers'],None,0.733469201214215,0.03925664401375399,0.227274154772031,169.14499895000012,0,0.6885866810143949,0.7034264348606243,0.6930939151983306,0.7133832669240849\r\n2011-09-27,176.820007,179.619995,176.429993,177.71000700000002,177.71000700000002,\"['inverse hammer', 'three white soldiers']\",None,0.278996690284212,0.5987419443624094,0.1222613653533787,169.39949955000012,1,0.7296691243151722,0.7388424895593322,0.7384667871864616,0.7355963162711261\r\n2011-09-28,177.970001,180.75,177.080002,177.550003,177.550003,['shooting star'],None,0.11444093430023487,0.7574933283342414,0.1280657373655237,169.6514999500001,1,0.7377313364826182,0.7469767040223896,0.7429557995243965,0.7344856402024975\r\n2011-09-29,179.690002,180.91000400000001,175.529999,179.169998,179.169998,[],None,0.09665492875935972,0.22676596025468743,0.6765791109859528,170.01449965000012,1,0.7497896715610791,0.7481284749003478,0.7322513591384388,0.7457309195567499\r\n2011-09-30,176.009995,178.270004,174.75,174.869995,174.869995,\"['three black crows', 'shooting star']\",None,0.32386326833719925,0.6420472817644516,0.03408944989834919,170.2414993000001,1,0.7239904089460681,0.7291247305076489,0.7268646258246281,0.7158822256045319\r\n2011-10-03,174.360001,177.919998,173.03999299999998,173.28999299999998,173.28999299999998,\"['three black crows', 'shooting star']\",sell,0.21926370977079476,0.7295068345216804,0.051229455707524775,170.55699915000008,1,0.7124228688519346,0.7266052515076826,0.7150551854615639,0.7049145597350215\r\n2011-10-04,171.53999299999998,175.070007,168.880005,174.740005,174.740005,\"['bullish engulfing', 'piercing line']\",None,0.5169646148741178,0.05331209909140706,0.4297232860344751,171.0384993500001,1,0.6926527632601701,0.7060899104146934,0.6863259871617546,0.7149798932743339\r\n2011-10-05,174.570007,177.300003,172.679993,176.850006,176.850006,[],buy,0.4935052088631842,0.09740173722567602,0.40909305391113976,171.5154997500001,1,0.7138951486450785,0.7221422869225498,0.7125689976677694,0.7296265747040618\r\n2011-10-06,176.809998,181.990005,175.66000400000001,181.690002,181.690002,['three white soldiers'],None,0.770932579631504,0.047393831375382826,0.18167358899311323,172.33749985000009,1,0.7295989546607359,0.755902741168476,0.7331491837054729,0.7632236580860872\r\n2011-10-07,182.320007,183.720001,181.639999,182.389999,182.389999,[],buy,0.03364996764425453,0.6394234236313248,0.32692660872442075,173.3885000500001,1,0.7682277315087346,0.7683559236625634,0.7744474908608945,0.7680827235845229\r\n2011-10-10,183.0,186.630005,182.899994,186.619995,186.619995,[],None,0.9705051808158127,0.002683638198392029,0.026811180985795238,174.5984999000001,1,0.7729949284144387,0.7893032616162496,0.7831491136087891,0.7974454603135686\r\n2011-10-11,184.58999599999999,186.0,184.110001,185.0,185.0,[],None,0.21693344811294468,0.5291008090480502,0.2539657428390051,175.67700025000008,1,0.7841418431786814,0.7847682411669608,0.7915055153693611,0.7862001809593162\r\n2011-10-12,186.080002,188.0,185.649994,186.119995,186.119995,[],None,0.017018254421470057,0.8000000851061679,0.18298166047236206,176.62099975000007,1,0.7945877624641454,0.7991650172220355,0.8021408259224967,0.7939746843685032\r\n2011-10-13,184.970001,187.5,184.5,186.820007,186.820007,[],None,0.6166686666666692,0.22666433333333202,0.15666699999999878,177.45750030000005,1,0.7868059274562432,0.7955658232082667,0.7941988785732277,0.7988338539902176\r\n2011-10-14,188.190002,190.529999,187.729996,190.529999,190.529999,[],None,0.8357123188796611,0.0,0.16428768112033887,178.33450000000005,1,0.8093802463147665,0.817376931733317,0.8165054803210192,0.8245869559701875\r\n2011-10-17,189.71000700000002,190.16000400000001,185.899994,186.58999599999999,186.58999599999999,[],None,0.7323952291191845,0.10563285062710975,0.16197192025370574,179.00749955000006,1,0.820036478265176,0.8147135641550685,0.8038673452237428,0.7972372206984164\r\n2011-10-18,178.0,179.380005,176.25,178.899994,178.899994,['hammer'],None,0.28753755984415014,0.1533579019841876,0.5591045381716623,179.21649920000004,1,0.7379416491475638,0.7371149484166035,0.7372237416321048,0.743856672780207\r\n2011-10-19,179.679993,179.809998,177.009995,177.389999,177.389999,\"['bearish engulfing', 'dark cloud cover']\",None,0.817854123727726,0.046430307396103175,0.13571556887617078,179.43499895000005,1,0.7497195019066426,0.7402102048797283,0.7424723257775072,0.7333749641338689\r\n2011-10-20,178.130005,179.240005,176.169998,177.25,177.25,[],sell,0.2866459262145038,0.36156269350525383,0.35179138028024237,179.86649920000005,1,0.7388530694617818,0.7361071740927483,0.7366712416435517,0.7324031538108027\r\n2011-10-21,179.110001,181.669998,178.75,181.630005,181.630005,[],None,0.8630156595997691,0.013696242257693805,0.12328809814253709,180.48099965000003,1,0.745723484155466,0.7535992066109478,0.7544889346445662,0.7628071857973351\r\n2011-10-24,181.509995,183.389999,180.619995,182.25,182.25,[],None,0.267149433719228,0.41155139126152485,0.32129917501924715,180.86799990000003,1,0.7625490161396308,0.7659804412167002,0.7674032644875015,0.7671109132614566\r\n2011-10-25,181.66000400000001,182.970001,180.009995,180.360001,180.360001,[],None,0.4391893124540987,0.44256565696150096,0.11824503058440032,181.00049960000004,1,0.7636006776135397,0.7629571326419105,0.7631905573924609,0.7539913871306614\r\n2011-10-26,181.740005,182.279999,179.029999,181.970001,181.970001,[],None,0.07076799999999996,0.09538400000000226,0.8338479999999978,181.22149950000005,1,0.7641615370924654,0.7579902305061337,0.7564226293558849,0.7651672856737719\r\n2011-10-27,184.990005,187.0,183.179993,185.880005,185.880005,[],None,0.23298386625993456,0.29319187111436906,0.4738242626256964,181.55699985000007,1,0.7869461686159341,0.7919666291944982,0.7850828083201076,0.7923087813303908\r\n2011-10-28,185.570007,188.070007,185.279999,187.449997,187.449997,['three white soldiers'],None,0.6738296090907238,0.22222516924682928,0.10394522166244693,182.18599995000005,1,0.7910123630322033,0.7996689547726794,0.7995856118870386,0.8032069622654809\r\n2011-10-31,185.58999599999999,186.91000400000001,184.630005,184.630005,184.630005,[],None,0.4210488688810707,0.5789511311189293,0.0,182.75300055000008,1,0.7911524990320563,0.791318803065572,0.7950967031402618,0.7836318414677275\r\n2011-11-01,181.550003,183.259995,180.740005,181.350006,181.350006,[],None,0.07936420382620393,0.678570946710104,0.24206484946369208,183.08350060000006,1,0.7628294984590126,0.7650446219795684,0.7682320628128716,0.7608635582096503\r\n2011-11-02,184.0,185.25,183.029999,183.919998,183.919998,[],None,0.036036920704093194,0.5630628094311678,0.400900269864739,183.43700020000006,1,0.7800055842678136,0.7793694501463078,0.7840469381758233,0.7787032910348712\r\n2011-11-03,185.130005,187.779999,184.020004,187.300003,187.300003,[],None,0.5771278951168792,0.12765868039718123,0.2952134244859395,183.71750025000006,1,0.7879276604354067,0.7975813646575893,0.7908839891391439,0.8021657711312726\r\n2011-11-04,186.270004,187.139999,184.740005,186.380005,186.380005,[],None,0.04583386458466624,0.31666495832905417,0.6375011770862796,183.91700055000007,1,0.7959198010975984,0.7929743963199654,0.79585637163281,0.7957795572754562\r\n2011-11-07,186.220001,187.729996,184.75,187.320007,187.320007,['hammer'],None,0.3691300256778894,0.1375803860139396,0.49328958830817105,183.95200115000006,1,0.795569247272962,0.7972214236610484,0.7959253978744738,0.802304629935283\r\n2011-11-08,187.479996,187.880005,185.509995,187.25,187.25,[],None,0.09704431626870735,0.16877945662676955,0.7341762271045231,184.06450115000004,1,0.8044026385949353,0.7983012466506714,0.8011739820198762,0.8018186727121104\r\n2011-11-09,184.199997,185.240005,181.16000400000001,182.240005,182.240005,[],None,0.48039007833576725,0.2549038590921926,0.26470606257204016,183.87050165000005,1,0.781407694406521,0.7792975022579725,0.7711326083328882,0.7670415324503146\r\n2011-11-10,183.580002,184.770004,181.869995,183.350006,183.350006,['three black crows'],None,0.07930871938673258,0.4103442437592394,0.510347036854028,183.69700160000008,1,0.7770611228307079,0.7759142526866418,0.7760358609937321,0.7747466619899117\r\n2011-11-11,185.270004,187.830002,185.139999,187.380005,187.380005,[],None,0.7843861140675294,0.16728494354838752,0.048328942384082973,183.53950190000006,1,0.7889091452442233,0.7979413056541302,0.7986187610783406,0.802721109165587\r\n2011-11-14,189.169998,189.83999599999999,186.850006,187.350006,187.350006,[],None,0.6086950123579005,0.22408034809480887,0.16722463954729072,183.57750240000007,1,0.8162506610084507,0.8124100223991522,0.8104282014414048,0.8025128695504349\r\n2011-11-15,187.490005,189.970001,185.639999,188.75,188.75,['bullish harami'],None,0.2909917824518329,0.28175529711071595,0.42725292043745117,184.0700027000001,1,0.8044728082493716,0.8133458488346721,0.8020717996808329,0.8122310005473066\r\n2011-11-16,187.820007,189.899994,186.300003,186.619995,186.619995,['shooting star'],None,0.33333750001042195,0.5777756111056931,0.08888688888388498,184.53150250000007,1,0.8067863387022972,0.8128419112840284,0.8066298382604316,0.7974454603135686\r\n2011-11-17,186.809998,188.830002,183.389999,185.729996,185.729996,[],sell,0.19852966992849155,0.37132405993158335,0.4301462701399251,184.9555023000001,1,0.7997055131944858,0.8051396936816677,0.7865331259696176,0.7912674860729041\r\n2011-11-18,186.71000700000002,186.970001,184.66000400000001,185.240005,185.240005,['three black crows'],None,0.6363653286129957,0.1125516613224951,0.2510830100645093,185.1360023000001,1,0.7990045107050511,0.7917506847520601,0.7953038785503341,0.787866188120707\r\n2011-11-21,183.369995,183.96000700000002,180.0,181.479996,181.479996,['three black crows'],sell,0.47727163108549553,0.14899266592206206,0.3737357029924424,185.0975021000001,1,0.775588836026908,0.7700835799795009,0.7631215311507971,0.7617658905398483\r\n2011-11-22,182.220001,182.979996,180.28999299999998,181.309998,181.309998,['three black crows'],sell,0.33829070079103357,0.2825257072204002,0.37918359198856616,185.1450019500001,1,0.7675266238594619,0.7630290805302458,0.7651242451977021,0.7605858406016299\r\n2011-11-23,180.669998,181.490005,177.520004,177.949997,177.949997,['three black crows'],sell,0.6851386183529926,0.2065508295841751,0.10831055206283234,184.9440017500001,1,0.7566600862547631,0.7523035471547073,0.7459944873067441,0.7372622193092384\r\n2011-11-25,178.009995,179.559998,177.059998,177.059998,177.059998,\"['three black crows', 'shooting star']\",sell,0.37999879999999847,0.6200012000000015,0.0,184.5030014000001,1,0.7380117206528182,0.7384106078728441,0.742817650355988,0.7310842450685742\r\n2011-11-28,182.71000700000002,182.929993,180.669998,182.21000700000002,182.21000700000002,\"['hanging man', 'three black crows']\",None,0.221239427520857,0.09733915340519649,0.6814214190739465,184.2410019000001,1,0.770961887291551,0.7626691395337049,0.7677485890659823,0.7668332997767147\r\n2011-11-29,182.020004,183.309998,180.83999599999999,180.940002,180.940002,['three black crows'],sell,0.437247419232858,0.5222643544418165,0.04048822632532552,184.0565017500001,1,0.7661245137207545,0.7654045629761093,0.7689226083786753,0.758017494168489\r\n2011-11-30,184.570007,188.350006,184.21000700000002,188.0,188.0,[],None,0.8285009247586788,0.08454253249819832,0.08695654274312294,184.38900145000008,1,0.7840017071788284,0.8016844962220018,0.7921961645263227,0.8070248366297086\r\n2011-12-01,187.009995,189.990005,186.770004,189.449997,189.449997,[],None,0.7577643609427437,0.1677042957440078,0.07453134331324855,184.6655014000001,1,0.8011076233331932,0.8134898453887751,0.8098757014528515,0.8170900660457425\r\n2011-12-02,189.919998,191.330002,189.449997,189.66000400000001,189.66000400000001,['shooting star'],None,0.13829431304702705,0.7500001329783732,0.11170555397459977,184.7835014500001,1,0.821508652898482,0.8231356637505112,0.8283839400196698,0.8185478405335334\r\n2011-12-05,191.179993,193.610001,190.380005,190.83999599999999,190.83999599999999,['shooting star'],None,0.1052623594580337,0.7523253898766485,0.14241225066531782,185.00650100000013,1,0.8303420442204551,0.8395479812549083,0.8348066470689233,0.8267388162314724\r\n2011-12-06,190.649994,193.529999,190.320007,192.940002,192.940002,\"['bullish engulfing', 'piercing line']\",None,0.7133999087848195,0.1838001465424247,0.10279994467275573,185.2875007500001,1,0.8266264036288221,0.8389720958159292,0.8343922962487784,0.8413161168500585\r\n2011-12-07,191.990005,194.899994,191.279999,194.050003,194.050003,[],buy,0.5690610069903449,0.2348044679619699,0.19613452504768517,185.62750090000011,1,0.8360207595895591,0.8488338514217153,0.8410220751169462,0.8490212463896556\r\n2011-12-08,192.479996,193.800003,191.070007,191.580002,191.580002,['shooting star'],None,0.3296686148990667,0.48351975607290415,0.18681162902802917,186.09450075000012,1,0.8394559178618103,0.8409156893769165,0.839571854152517,0.8318756062794805\r\n2011-12-09,192.91000400000001,194.869995,192.399994,194.559998,194.559998,[],None,0.6680134947313766,0.12550480748792486,0.20648169778069858,186.6550003500001,1,0.8424705559640083,0.8486179069792772,0.8487568470561426,0.8525614031458628\r\n2011-12-12,193.639999,193.899994,191.220001,192.179993,192.179993,[],None,0.5447797811412175,0.09701331309447596,0.3582069057643065,186.89499975000012,1,0.8475882996836926,0.8416354633941778,0.8406077242968013,0.836040474939592\r\n2011-12-13,193.46000700000002,194.300003,190.639999,191.149994,191.149994,[],None,0.6311504031143181,0.22950685299796986,0.139342743887712,187.0849991500001,1,0.8463264377153322,0.844514883390685,0.8366021857057557,0.828890683434309\r\n2011-12-14,189.83999599999999,190.279999,188.0,188.720001,188.720001,['three black crows'],None,0.49122609264301736,0.19298385657187475,0.31579005078510786,187.08349920000012,1,0.8209477864089002,0.8155773347264328,0.8183701487906738,0.8120227609321546\r\n2011-12-15,190.479996,191.199997,186.889999,187.479996,187.479996,['three black crows'],sell,0.6960560074505823,0.16705367380680805,0.13689031874260962,187.1264992500001,1,0.8254346061550603,0.822199837314991,0.8107043961870637,0.8034152018806331\r\n2011-12-16,188.009995,188.009995,181.91000400000001,183.570007,183.570007,['three black crows'],sell,0.7278679591494492,0.0,0.27213204085055076,187.01849980000011,1,0.8081182791865681,0.7992369651103708,0.7763121662366266,0.7762738103472924\r\n2011-12-19,184.509995,184.690002,182.25,182.889999,182.889999,['three black crows'],sell,0.6639322426784976,0.0737733001858153,0.2622944571356871,186.9009995000001,1,0.7835809836997557,0.7753383672476628,0.7786602048620124,0.7715534995295883\r\n2011-12-20,185.5,187.330002,184.759995,187.240005,187.240005,[],None,0.6770429029959817,0.0350181925574564,0.28793890444656195,187.1889999500001,1,0.7905215680478762,0.7943421116403615,0.7959944241161376,0.8017492919009686\r\n2011-12-21,183.220001,183.5,179.03999299999998,181.470001,181.470001,['hanging man'],None,0.3923760657774736,0.06277994630950187,0.5448439879130246,187.1970001000001,1,0.774537279712837,0.7667722710981173,0.7564916486914712,0.7616965097287065\r\n2011-12-22,182.71000700000002,182.800003,181.0,182.03999299999998,182.03999299999998,['hanging man'],None,0.3722293796177206,0.04999769444827864,0.5777729259340008,187.4014999000001,1,0.770961887291551,0.7617334210740052,0.7700276083557818,0.7656531387736658\r\n2011-12-23,183.110001,184.850006,181.889999,184.75,184.75,[],None,0.5540524059571408,0.033785730912125195,0.412161863130734,187.7860000000001,1,0.7737661075689658,0.7764901381256211,0.7761740101621406,0.7844647929867836\r\n2011-12-27,184.970001,185.850006,184.389999,184.949997,184.949997,[],None,0.013701304171829229,0.6027402608343658,0.38355843499380493,187.9229995000001,1,0.7868059274562432,0.7836885261531583,0.793439203174602,0.785853082540154\r\n2011-12-28,185.190002,185.399994,183.33999599999999,183.990005,183.990005,[],None,0.5825233810906574,0.10193796304656558,0.3155386558627771,188.0754996500001,1,0.7883482787546415,0.7804491651601102,0.7861878013911368,0.7791892482580436\r\n2011-12-29,184.070007,186.229996,184.009995,186.179993,186.179993,[],None,0.9504437160163421,0.022523863727991058,0.027032420255666774,187.9844993000001,1,0.780496379252141,0.7864238416197422,0.7908148662123993,0.7943911635988072\r\n2011-12-30,186.330002,186.479996,183.850006,183.880005,183.880005,\"['bearish engulfing', 'dark cloud cover']\",None,0.931561336735122,0.057032156015799626,0.011406507249078419,187.7059997000001,1,0.7963404264274893,0.7882234386266267,0.7897099698264509,0.7784256775501293\r\n2012-01-03,186.729996,188.71000700000002,186.0,186.300003,186.300003,['shooting star'],None,0.15866859384495802,0.7306294780788408,0.11070192807620118,187.5379996500001,1,0.799144646704904,0.8042759231103034,0.8045579943807046,0.7952242192411418\r\n2012-01-04,185.570007,186.330002,184.940002,185.53999299999998,185.53999299999998,[],sell,0.021592805755411736,0.5467589928057521,0.43164820143883614,187.27299950000008,1,0.7910123630322033,0.7871437236128243,0.7972375663555753,0.7899485703891236\r\n2012-01-05,184.809998,185.029999,183.100006,184.66000400000001,184.66000400000001,[],None,0.07771738032210102,0.1139905688777093,0.8082920508001897,186.8589996000001,1,0.7856842014877358,0.7777857975818616,0.7845304119227126,0.7838400810828794\r\n2012-01-06,184.389999,184.479996,182.309998,182.53999299999998,182.53999299999998,[],None,0.8525381129383593,0.04147331011365508,0.10598857694798555,186.28349910000009,1,0.782739733039974,0.7738266625715517,0.7790745556821572,0.7691239147187312\r\n2012-01-09,182.199997,182.270004,180.270004,181.58999599999999,181.58999599999999,\"['hanging man', 'three black crows']\",None,0.30500050000000556,0.035003500000001964,0.6599959999999925,185.7839988000001,1,0.767386382699771,0.7579182826177984,0.7649861996204517,0.7625294612477627\r\n2012-01-10,183.229996,183.720001,181.199997,181.309998,181.309998,['three black crows'],sell,0.7619027588845068,0.19444611992679237,0.04365112118870094,185.1214988000001,0,0.7746073512180914,0.7683559236625634,0.7714088030785469,0.7605858406016299\r\n2012-01-11,180.729996,182.809998,180.5,182.320007,182.320007,['piercing line'],None,0.6883170461619443,0.21211749966883167,0.09956545416922402,184.62849950000006,0,0.757080711584654,0.7618053689623405,0.7665745697532893,0.767596870484629\r\n2012-01-12,181.860001,181.91000400000001,178.380005,180.550003,180.550003,['hanging man'],None,0.3711043544204987,0.01416515982015965,0.6147304857593416,184.09849995000008,0,0.7650027877522471,0.7553268629278851,0.7519337206091081,0.7553102958728899\r\n2012-01-13,179.479996,179.610001,177.350006,179.16000400000001,179.16000400000001,['hanging man'],None,0.1415896937825015,0.05752446354970301,0.8008858426677955,183.62050010000004,0,0.7483173917679352,0.738770548869385,0.7448204679940511,0.74566154568716\r\n2012-01-17,180.360001,182.0,179.320007,180.0,180.0,['three black crows'],None,0.134329082202831,0.6119415237278573,0.2537293940693118,183.24650030000004,0,0.7544868039721847,0.7559746890568113,0.758425446993948,0.7514924215086622\r\n2012-01-18,179.830002,181.600006,179.5,181.070007,181.070007,\"['bullish engulfing', 'piercing line']\",None,0.5904768843517552,0.25237975510546246,0.15714336054278238,183.12150030000004,0,0.7507711633805517,0.7530953770361246,0.7596684925483048,0.7589199306219656\r\n2012-01-19,181.78999299999998,182.360001,180.350006,180.520004,180.520004,[],None,0.631836895116644,0.28358677509149466,0.08457632979186129,183.00300055000005,0,0.7645119857572639,0.7585661159451129,0.765538699609005,0.755102056257738\r\n2012-01-20,185.770004,188.970001,184.75,188.520004,188.520004,[],None,0.65165861335104,0.10663433492077291,0.24170705172818704,183.06700050000003,0,0.7924144731709107,0.8061474608071348,0.7959253978744738,0.8106344713787841\r\n2012-01-23,187.91000400000001,190.520004,187.669998,189.979996,189.979996,[],None,0.7263114533793892,0.18947609233103327,0.08421245428957753,183.49250025000003,0,0.8074172766971334,0.8173049838449817,0.8160911295008744,0.8207690816059598\r\n2012-01-24,188.630005,192.300003,188.520004,191.929993,191.929993,['three white soldiers'],None,0.873012929368495,0.09788626928208377,0.02910080134942126,183.98700025000005,0,0.8124649559222193,0.8301181073356103,0.8219613365615746,0.8343050869670592\r\n2012-01-25,191.330002,192.240005,189.610001,191.729996,191.729996,\"['hammer', 'three white soldiers']\",None,0.15208874207035222,0.193919476928552,0.6539917810010958,184.33600005000005,0,0.8313937056943642,0.8296862184507341,0.8294889399967762,0.8329167974136888\r\n2012-01-26,191.78999299999998,192.78999299999998,190.470001,190.979996,190.979996,\"['bearish engulfing', 'dark cloud cover']\",None,0.3491378418546213,0.4310359690895514,0.21982618905582726,184.63750000000005,0,0.8346185442910138,0.8336452454852232,0.8354281663930629,0.8277106334960906\r\n2012-01-27,190.009995,191.770004,189.809998,190.46000700000002,190.46000700000002,['inverse hammer'],None,0.22959725633493816,0.6683637703149818,0.10203897335008003,184.96100010000004,0,0.8221395908933181,0.8263029688794035,0.8308701347195415,0.8241011028702936\r\n2012-01-30,189.389999,192.729996,188.220001,192.5,192.5,[],None,0.6895797001992261,0.05099695232478078,0.2594233474759931,185.27700045000003,0,0.817793012306849,0.8332133637987351,0.8198894926818476,0.8382618201352972\r\n2012-01-31,193.08999599999999,193.100006,191.0,192.600006,192.600006,['hanging man'],None,0.23332790477740337,0.004766653047668656,0.761905442174928,185.71300050000005,0,0.843732417932369,0.8358768393528044,0.8390883804056275,0.8389560169736217\r\n2012-02-01,193.21000700000002,194.809998,192.41000400000001,192.619995,192.619995,['shooting star'],None,0.24583894793071642,0.6666645833281224,0.08749646874116122,186.02900010000005,0,0.8445737737519884,0.8481860252927891,0.8488259768889648,0.8390947716543533\r\n2012-02-02,192.720001,193.330002,191.330002,191.529999,191.529999,['three black crows'],None,0.5950009999999963,0.30500050000000556,0.0999984999999981,186.32850040000005,0,0.8411385103198995,0.8375324398055859,0.841367399695427,0.8315285078603183\r\n2012-02-03,192.929993,194.130005,192.53999299999998,193.639999,193.639999,['rising three methods'],None,0.44654128396513953,0.30817754834555533,0.24528116768930514,186.77750015000007,0,0.8426106919638613,0.8432911718227798,0.8497236909587633,0.8461751823484942\r\n2012-02-06,192.479996,193.759995,192.0,192.820007,192.820007,[],None,0.19318861701311843,0.5340856081977493,0.2727257747891323,187.29150085000006,1,0.8394559178618103,0.8406276962687107,0.8459944576106122,0.8404831653310021\r\n2012-02-07,192.449997,194.139999,191.970001,193.350006,193.350006,['three white soldiers'],None,0.4147510735033002,0.36405240926488597,0.22119651723181383,187.87950135000006,1,0.8392456051968648,0.843363112512727,0.8457872822005399,0.8441621808912196\r\n2012-02-08,192.779999,193.580002,191.729996,192.949997,192.949997,['three white soldiers'],None,0.09189051278752168,0.3405421387822573,0.567567348430221,188.46150130000007,1,0.8415591356497903,0.8393320368124702,0.8441297891409576,0.8413854976612003\r\n2012-02-09,193.029999,194.46000700000002,192.550003,193.130005,193.130005,[],buy,0.0523590526512022,0.6963346673619516,0.2513062799868462,189.00200120000005,1,0.843311799613134,0.8456666542686433,0.8497928207915852,0.842635032533839\r\n2012-02-10,191.759995,192.429993,191.279999,192.419998,192.419998,[],None,0.5739186465320631,0.008691349694001529,0.41739000377393537,189.59550095000006,1,0.8344082386367243,0.83105382579531,0.8410220751169462,0.8377064821009828\r\n2012-02-13,193.309998,193.690002,191.740005,192.619995,192.619995,['hanging man'],None,0.35384823668960513,0.19487414596021743,0.45127761735017746,190.26850050000007,1,0.8452747762414233,0.8401238594954992,0.8441989120677023,0.8390947716543533\r\n2012-02-14,191.759995,192.600006,190.830002,192.220001,192.220001,[],sell,0.25988980815862156,0.2146916052167177,0.5254185866246608,190.87950055000007,1,0.8344082386367243,0.8322776453390357,0.8379143610929347,0.8363181925476124\r\n2012-02-15,192.309998,193.440002,191.259995,192.25,192.25,[],None,0.027521929975457705,0.5183487942928582,0.45412927573168405,191.43850020000008,1,0.8382641203880482,0.8383242624886149,0.8408839259485374,0.8365264321627643\r\n2012-02-16,192.610001,193.25,192.0,193.020004,193.020004,['hammer'],None,0.3280023999999912,0.1839967999999999,0.4880008000000089,192.06350020000008,1,0.8403673381760283,0.8369565543666067,0.8459944576106122,0.8418714548843726\r\n2012-02-17,193.71000700000002,193.860001,192.300003,193.419998,193.419998,['hanging man'],buy,0.18590344346596907,0.09615012326938349,0.7179464332646475,192.30849990000007,1,0.8480791016786761,0.8413475782617927,0.8480663014903391,0.8446480339911135\r\n2012-02-21,193.729996,194.240005,192.46000700000002,193.389999,193.389999,[],sell,0.19100976517952,0.2865222320474534,0.5224680027730266,192.47900005000008,1,0.848219237678529,0.8440829945058088,0.8491713014674456,0.8444397943759616\r\n2012-02-22,193.029999,194.740005,192.75,193.869995,193.869995,\"['bullish engulfing', 'piercing line']\",None,0.42210748214199795,0.4371898563068984,0.14070266155110372,192.57600015000008,1,0.843311799613134,0.8476821885195776,0.8511740155143506,0.8477717115170167\r\n2012-02-23,193.869995,199.229996,193.279999,197.610001,197.610001,[],buy,0.628572753902233,0.27226820450497535,0.09915904159279164,192.87000040000007,1,0.8492007224873456,0.8800028859777282,0.8548342295269153,0.8737331572354174\r\n2012-02-24,198.380005,198.559998,196.610001,197.759995,197.759995,['hanging man'],None,0.3179543353143666,0.09230424457063084,0.5897414201150025,193.20900035000005,1,0.8808188504926254,0.8751799803960543,0.8778314804316685,0.8747743483696255\r\n2012-02-27,196.779999,198.71000700000002,196.100006,197.529999,197.529999,[],sell,0.2873562117409138,0.4521101716053021,0.2605336166537841,193.56249995000005,1,0.8696017590632902,0.8762598033856772,0.8743094155875122,0.873177819201103\r\n2012-02-28,197.75,198.96000700000002,197.429993,197.979996,197.979996,[],None,0.15032280750371987,0.6405242043536885,0.20915298814259164,193.83649975000006,1,0.8764021022517198,0.8780594003925615,0.883494408491138,0.8763014967270062\r\n2012-02-29,197.860001,199.169998,196.449997,196.729996,196.729996,[],None,0.4154428619695407,0.48161636705280003,0.10294077097765922,194.04299925000004,1,0.8771732814062471,0.879570997092852,0.876726480454562,0.8676245568643428\r\n2012-03-01,197.229996,198.470001,196.929993,197.529999,197.529999,\"['bullish harami', 'inverse hammer']\",None,0.19480613087724463,0.6103877382455107,0.19480613087724463,194.28849945000005,1,0.8727565331653414,0.8745321470687399,0.8800413698886458,0.873177819201103\r\n2012-03-02,197.100006,198.889999,197.059998,198.809998,198.809998,[],buy,0.9344213473107484,0.04371636955388678,0.02186228313536477,194.65249940000007,1,0.8718452180109614,0.8775554556435294,0.8809391944556799,0.8820629986789186\r\n2012-03-05,198.360001,201.190002,198.300003,200.66000400000001,200.66000400000001,['three white soldiers'],None,0.7958490643076391,0.18339037487555526,0.020760560816805666,195.00349965000004,1,0.8806786093329345,0.8941117697020295,0.8895027647202467,0.8949049113249719\r\n2012-03-06,199.139999,199.639999,196.809998,197.259995,197.259995,[],None,0.6643121327518957,0.17667838279915918,0.1590094844489451,195.22549905000008,1,0.8861469068772551,0.8829542466641824,0.8792126751544336,0.8713035724245601\r\n2012-03-07,198.08999599999999,198.570007,197.309998,197.770004,197.770004,[],None,0.2539600907612452,0.3809583899797701,0.3650815192589847,195.4464989500001,1,0.8787856971992439,0.8752520290618218,0.882665713756926,0.8748438263624938\r\n2012-03-08,199.240005,199.990005,198.649994,199.809998,199.809998,[],None,0.42536441865030145,0.13433247936023554,0.440303101989463,195.7894990000001,1,0.886848014526528,0.8854737256641487,0.8919198295872963,0.8890045505690494\r\n2012-03-09,199.979996,201.100006,199.720001,200.619995,200.619995,[],None,0.46376571099378894,0.3478327977072655,0.1884014912989456,196.16399850000008,1,0.8920358367621227,0.8934639435731033,0.8993093805391703,0.8946271867753994\r\n2012-03-12,200.929993,201.570007,200.229996,201.0,201.0,[],None,0.052243600985367816,0.42537486632572585,0.5223815326889063,196.59299860000007,1,0.8986959387908614,0.896847193144434,0.9028314453833266,0.8972650112014087\r\n2012-03-13,201.720001,203.899994,201.610001,203.779999,203.779999,[],None,0.899565195177463,0.05239972349260008,0.04803508132993687,197.15099880000008,1,0.9042344130002745,0.9136193436695517,0.9123618664565913,0.9165625185144204\r\n2012-03-14,203.779999,205.149994,203.639999,204.720001,204.720001,[],None,0.6225199421190073,0.2847645190878083,0.09271553879318438,197.77599880000005,1,0.9186763500369152,0.9226173287039734,0.9263811893705556,0.9230875911742471\r\n2012-03-15,204.940002,206.179993,204.740005,206.0,206.0,['three white soldiers'],None,0.7361158565210318,0.1249961805237239,0.13888796295524425,198.46349880000008,1,0.9268087318587978,0.9300316611739488,0.9339779157325019,0.9319727706520626\r\n2012-03-16,207.029999,207.520004,206.009995,206.009995,206.009995,[],buy,0.6754953116173495,0.3245046883826504,0.0,199.11299835000008,1,0.9414609815603839,0.9396775803131172,0.9427485647220601,0.9320421514632045\r\n2012-03-19,205.71000700000002,206.529999,204.5,205.720001,205.720001,['doji'],None,0.0049231551345481515,0.39901398966206675,0.5960628552033851,199.72799850000007,1,0.932206971919176,0.932551140173915,0.9323204226729196,0.9300291430643779\r\n2012-03-20,204.740005,205.0,203.699997,204.25,204.25,['hanging man'],None,0.3769260532475656,0.19999569231763525,0.42307825443479913,200.27099855000012,1,0.9254066217200904,0.921537613690171,0.9267955401907002,0.9198250548443339\r\n2012-03-21,204.320007,205.770004,204.300003,204.690002,204.690002,\"['bullish harami', 'inverse hammer']\",None,0.25169710768903536,0.734694738302906,0.013608154008058622,200.8119989000001,1,0.9224621602829847,0.9270804012649267,0.9309392279501543,0.9228793515590952\r\n2012-03-22,204.0,205.990005,203.96000700000002,205.490005,205.490005,[],buy,0.7339933339835866,0.24630566138489077,0.019701004631522658,201.2059991000001,1,0.9202187013353135,0.9286640538293731,0.9285911893247685,0.9284326138958554\r\n2012-03-23,205.889999,205.96000700000002,204.559998,205.479996,205.479996,['hanging man'],None,0.29285740305954155,0.05000539282249561,0.6571372041179628,201.5919991500001,1,0.9334688338875364,0.9284481165853231,0.9327347734930642,0.9283631359029871\r\n2012-03-26,206.449997,207.919998,206.320007,207.770004,207.770004,[],None,0.8250090156757215,0.09374677732561838,0.08124420699866013,202.10399940000013,1,0.9373947871441147,0.9425568923338039,0.944889531528532,0.9442593452638017\r\n2012-03-27,208.46000700000002,208.66000400000001,207.0,207.179993,207.179993,[],None,0.7710909130339512,0.12047983016908057,0.10842925679696823,202.56399925000014,1,0.9514862755159571,0.9478837426645099,0.949585615685381,0.9401637532915537\r\n2012-03-28,207.440002,208.690002,206.270004,207.28999299999998,207.28999299999998,[],None,0.06198724131177458,0.5165293525035987,0.4214834061846267,203.09199910000015,1,0.9443353714922352,0.9480996799085599,0.9445442069500511,0.940927323999468\r\n2012-03-29,206.08999599999999,208.5,206.020004,208.270004,208.270004,\"['bullish engulfing', 'piercing line']\",None,0.8790369016724282,0.09274047216205182,0.028222626165520008,203.62899935000016,1,0.9348709440262438,0.9467319717865517,0.9428176876488048,0.9477301212088671\r\n2012-03-30,208.740005,209.119995,208.009995,208.649994,208.649994,[],buy,0.08109099099099573,0.34233333333333094,0.5765756756756734,204.12099915000016,1,0.9534492451335902,0.9511949363716847,0.9565607191320293,0.9503678415115979\r\n2012-04-02,208.96000700000002,209.690002,208.08999599999999,209.470001,209.470001,['hammer'],None,0.3187450547060294,0.1375001093745869,0.5437548359193838,204.56149900000017,1,0.9549916034426446,0.9552980679360972,0.9571132122145052,0.9560599626523683\r\n2012-04-03,209.309998,210.690002,208.53999299999998,209.5,209.5,[],buy,0.0883726533237729,0.5534869854033105,0.3581403612729165,205.17349925000016,1,0.9574452698954231,0.9624964559636346,0.9602209262385166,0.9562682022675204\r\n2012-04-04,206.220001,206.979996,205.190002,206.050003,206.050003,[],None,0.09497126806011186,0.4245796354624655,0.4804490964774226,205.5874992000002,1,0.9357823643404618,0.9357903931911429,0.9370856297565133,0.9323198690712249\r\n2012-04-05,205.149994,205.679993,204.46000700000002,205.470001,205.470001,['hammer'],None,0.2623038297160868,0.1721265653868189,0.5655696048970943,205.8704993500002,1,0.9282809135027595,0.9264324671601802,0.9320442279272607,0.9282937550918453\r\n2012-04-09,204.399994,206.169998,203.369995,204.940002,204.940002,[],None,0.19285979336450695,0.43928381505305464,0.3678563915824384,206.0864997000002,1,0.9230229216127285,0.9299597132856137,0.9245165209009008,0.9246147395316278\r\n2012-04-10,204.940002,205.740005,202.169998,202.330002,202.330002,['bearish engulfing'],None,0.7310910034630135,0.224090036798248,0.044818959738738534,206.15299980000017,1,0.9268087318587978,0.9268644568224886,0.916229248973151,0.9064972890983864\r\n2012-04-11,203.990005,204.320007,202.46000700000002,202.580002,202.580002,[],None,0.7580661290322582,0.1774204301075323,0.06451344086020952,206.09299995000015,1,0.9201486298300591,0.9166427602201617,0.9182320735172915,0.9082326770709193\r\n2012-04-12,202.800003,205.559998,202.639999,205.320007,205.320007,[],None,0.8630153640463522,0.08218872677696187,0.05479590917668599,206.1230002500002,1,0.9118059353432312,0.9255686965888159,0.9194751121655709,0.927252563957637\r\n2012-04-13,204.320007,204.649994,202.800003,202.800003,202.800003,['bearish harami'],None,0.8216277808919121,0.17837221910808784,0.0,205.9630004000002,1,0.9224621602829847,0.9190181346902047,0.9205801121426773,0.9097598254282999\r\n2012-04-16,204.740005,205.970001,202.720001,202.720001,202.720001,[],sell,0.6215396923076923,0.37846030769230765,0.0,205.79850070000015,1,0.9254066217200904,0.9285200572752701,0.9200276121541242,0.9092044873939855\r\n2012-04-17,204.570007,207.639999,204.149994,207.449997,207.449997,[],None,0.8252108521334482,0.05444175581410138,0.12034739205245033,205.88500050000016,1,0.9242148242463283,0.9405413508844815,0.9299032542147116,0.9420380000680966\r\n2012-04-18,202.429993,204.070007,200.0,200.130005,200.130005,[],None,0.5651066447797222,0.40295114971546886,0.03194220550480899,205.67900075000017,1,0.9092119225709238,0.9148431632132774,0.901243075250489,0.8912258957647545\r\n2012-04-19,200.029999,201.259995,197.520004,199.509995,199.509995,[],None,0.13903883725923397,0.32887672724346095,0.5320844354973051,205.42000040000016,1,0.892386390586759,0.8946156064752411,0.8841160314064358,0.8869220641773545\r\n2012-04-20,199.830002,200.119995,199.08999599999999,199.600006,199.600006,['three black crows'],None,0.22329730417213906,0.28154687528820926,0.4951558205396517,205.12550045000017,1,0.8909842804480516,0.8864094441238484,0.8949585173696439,0.887546880204537\r\n2012-04-23,197.889999,199.100006,196.78999299999998,198.619995,198.619995,[],sell,0.3160138059829064,0.20779580028338082,0.4761903937337128,204.78250040000017,1,0.8773835870605363,0.8790671675180286,0.8790745190799478,0.8807440829951381\r\n2012-04-24,199.059998,202.479996,198.869995,200.0,200.0,['inverse hammer'],None,0.2603882935212455,0.6869793110860613,0.05263239539269324,204.39400020000016,1,0.8855860473983294,0.9033976470672247,0.8934391734784701,0.8903234593112779\r\n2012-04-25,202.020004,203.690002,201.800003,203.570007,203.570007,['three white soldiers'],buy,0.820107841326907,0.06348945158171483,0.11640270709137816,204.21350090000016,1,0.9063376307882546,0.912107739770873,0.9136740349376928,0.9151048481499082\r\n2012-04-26,203.399994,206.21000700000002,203.399994,205.580002,205.580002,['three white soldiers'],buy,0.7757999696086796,0.2242000303913204,0.0,204.12800135000018,1,0.9160122657593534,0.9302477135922076,0.9247236963109733,0.9290573327413116\r\n2012-04-27,206.470001,208.169998,205.91000400000001,206.809998,206.809998,['three white soldiers'],buy,0.15044154984482894,0.6017715091278998,0.2477869410272713,204.0550010500002,1,0.9375350283038056,0.9443564893406884,0.9420580191562566,0.9375954137999649\r\n2012-04-30,206.71000700000002,207.96000700000002,206.320007,207.080002,207.080002,['three white soldiers'],buy,0.22560670731706428,0.5365884146341484,0.23780487804878736,203.97650145000017,0,0.9392176277725509,0.9428448926403978,0.944889531528532,0.9394696605765078\r\n2012-05-01,207.179993,208.929993,206.71000700000002,208.0,208.0,['three white soldiers'],None,0.36937485191348607,0.4189184075935639,0.21170674049295002,203.90300140000016,0,0.9425125378744551,0.9498272282496767,0.947582901638476,0.9458558744323242\r\n2012-05-02,206.970001,208.270004,206.91000400000001,208.059998,208.059998,['three white soldiers'],None,0.8014683823529579,0.15441617647058462,0.04411544117645741,203.83100130000017,0,0.9410403562304931,0.9450763713337702,0.9489640963612413,0.9462723536626283\r\n2012-05-03,208.270004,208.919998,206.550003,207.240005,207.240005,['dark cloud cover'],None,0.43459965105411974,0.27425965033681315,0.2911406986090671,203.89050140000015,0,0.9501542298718483,0.9497552803613414,0.9464779016613696,0.9405803297035842\r\n2012-05-04,206.470001,207.110001,204.399994,204.990005,204.990005,[],None,0.5461225745911319,0.23616175161171551,0.21771567379715254,203.86650160000016,0,0.9375350283038056,0.9367262196266628,0.9316297735159578,0.92496183795079\r\n2012-05-07,203.96000700000002,204.770004,202.899994,203.75,203.75,['three black crows'],None,0.11230260800745336,0.43315115961945555,0.4545462323730911,203.80700150000018,0,0.9199383241757696,0.9198820132373895,0.9212706577084808,0.9163542788992685\r\n2012-05-08,202.440002,203.059998,199.720001,201.479996,201.479996,\"['hanging man', 'three black crows']\",None,0.2874272042759289,0.18562771164166095,0.5269450840824101,203.76450120000015,0,0.9092820922253603,0.9075727265199725,0.8993093805391703,0.900596928342464\r\n2012-05-09,199.990005,203.0,199.059998,201.229996,201.229996,[],None,0.3147183681632663,0.44923936586834307,0.2360422659683906,203.69700090000012,0,0.892106006416559,0.9071408376350962,0.8947513488656489,0.8988615403699314\r\n2012-05-10,201.0,203.25,200.020004,200.600006,200.600006,\"['bearish harami', 'shooting star']\",None,0.12383730506167576,0.6965952899012878,0.17956740503703641,203.46100085000015,0,0.8991867337751885,0.9089404346419805,0.9013812244188975,0.8944884320946678\r\n2012-05-11,199.96000700000002,202.119995,199.949997,201.169998,201.169998,\"['bullish engulfing', 'piercing line']\",None,0.5576000530875964,0.43778703943505914,0.0046129074773444655,203.37950060000014,0,0.8918957007622698,0.9008062201789231,0.900897750672008,0.8984450611396271\r\n2012-05-14,199.919998,200.71000700000002,198.559998,199.440002,199.440002,[],None,0.2232530189408497,0.3674445083718356,0.4093024726873147,203.21550065000014,0,0.8916152114322319,0.8906565794407519,0.8912983102631566,0.8864362041359084\r\n2012-05-15,199.440002,201.470001,198.759995,199.03999299999998,199.03999299999998,['shooting star'],None,0.14760447024840995,0.7490754633015606,0.10332006645002945,202.79500045000012,0,0.8882501246652353,0.8961273111513519,0.892679504985922,0.8836595209058891\r\n2012-05-16,199.419998,201.350006,198.179993,199.729996,199.729996,[],None,0.09779076615774326,0.5110420682817395,0.3911671655605172,202.7750000000001,0,0.8881098835055444,0.8952635405799878,0.8886739663948764,0.8884492125347352\r\n2012-05-17,199.669998,200.78999299999998,197.639999,197.889999,197.889999,[],None,0.5650801239621434,0.35555464550090937,0.07936523053694725,202.6940002000001,0,0.889862547468888,0.8912323497055223,0.884944726140648,0.87567677788155\r\n2012-05-18,198.779999,198.779999,195.16000400000001,195.880005,195.880005,[],None,0.8011044214149471,0.0,0.1988955785850529,202.5080001500001,0,0.8836230707700402,0.8767636329605004,0.8678176892026723,0.8617243002316988\r\n2012-05-21,195.979996,197.929993,194.630005,197.759995,197.759995,[],None,0.5393955978021774,0.05151473278084445,0.4090896694169781,202.4650001500001,0,0.8639932133486227,0.8706449599467654,0.8641574751901078,0.8747743483696255\r\n2012-05-22,198.03999299999998,198.259995,196.059998,196.820007,196.820007,['dark cloud cover'],None,0.5545398470997822,0.10000104545598136,0.34545910744423647,202.30600050000012,0,0.8784351433746075,0.8730204423926289,0.8740331172506952,0.8682493728915253\r\n2012-05-23,195.529999,196.490005,193.199997,196.119995,196.119995,['hammer'],None,0.17932965512545412,0.112464772122137,0.7082055727524089,201.93349990000013,0,0.8608384392465714,0.860279367567768,0.854281729538362,0.8633902032698111\r\n2012-05-24,195.990005,196.279999,194.0,196.08999599999999,196.08999599999999,[],None,0.043855720989346245,0.08333468567311576,0.8728095933375379,201.45899960000014,0,0.8640633830030592,0.858767662891657,0.8598066120205814,0.8631819636546589\r\n2012-05-25,195.110001,196.0,194.0,194.300003,194.300003,[],None,0.40499900000000366,0.44499949999999444,0.1500015000000019,200.83349985000012,0,0.8578939778094657,0.8567521214423346,0.8598066120205814,0.8507566343621882\r\n2012-05-29,195.220001,198.080002,195.220001,196.46000700000002,196.46000700000002,[],None,0.433568379871202,0.566431620128798,0.0,200.30250010000012,0,0.858665149953337,0.8717247829363883,0.8682320331167397,0.8657504142110783\r\n2012-05-30,194.800003,195.470001,193.770004,194.529999,194.529999,[],None,0.15882616263440508,0.3941171660891131,0.4470566712764818,199.62900005000012,0,0.8557206885162313,0.8529369829861277,0.8582182418877438,0.8523531635307107\r\n2012-05-31,194.100006,194.929993,192.0,192.899994,192.899994,[],None,0.4095613880306256,0.2832726904125674,0.307165921556807,198.87099985000012,0,0.8508132504508362,0.8490497958641534,0.8459944576106122,0.841038399242038\r\n2012-06-01,190.119995,191.720001,188.600006,189.080002,189.080002,\"['three black crows', 'shooting star']\",None,0.3333316239288797,0.5128232577295839,0.1538451183415363,197.96299970000013,0,0.8229107630371894,0.8259430278828626,0.8225138365501279,0.8145217265541536\r\n2012-06-04,188.33999599999999,189.380005,187.0,188.53999299999998,188.53999299999998,[],None,0.08403217640298875,0.3529454770053113,0.5630223465916999,197.1404991000001,0,0.8104318026288376,0.8090988286919774,0.8114640715856891,0.8107732260595157\r\n2012-06-05,187.919998,189.850006,187.559998,189.199997,189.199997,[],None,0.5589495757220078,0.28384573329001966,0.1572046909879726,196.41299895000012,0,0.8074873411917319,0.812482078263308,0.8153314610083262,0.8153546780732097\r\n2012-06-06,190.779999,194.0,190.020004,193.990005,193.990005,['three white soldiers'],None,0.8065349814421906,0.0025113090565929033,0.19095370950121648,196.0384994000001,0,0.8275378239430403,0.8423553453872599,0.8323204523690515,0.8486047671593513\r\n2012-06-07,195.279999,195.830002,193.940002,194.440002,194.440002,[],None,0.44444285714285947,0.29100687830687805,0.2645502645502625,195.69899970000012,0,0.8590857752832278,0.8555284098744294,0.8593922612004365,0.8517284446852544\r\n2012-06-08,193.71000700000002,195.139999,192.699997,195.139999,195.139999,['piercing line'],None,0.5860618147034201,0.0,0.4139381852965799,195.4259993500001,0,0.8480791016786761,0.8505615005402642,0.8508286909358698,0.8565875101836904\r\n2012-06-11,196.600006,196.699997,192.369995,192.509995,192.509995,\"['bearish engulfing', 'dark cloud cover']\",None,0.9445748523903678,0.023092599033438885,0.032332548576193394,194.9929992000001,0,0.8683398900842737,0.8617909714664467,0.8485496716460703,0.838331200946439\r\n2012-06-12,192.139999,194.669998,192.139999,194.550003,194.550003,[],None,0.9525711274984738,0.047428872501526116,0.0,194.7484992500001,0,0.8370723159036303,0.8471782509689336,0.8469613015132327,0.852492022334721\r\n2012-06-13,194.360001,195.190002,192.350006,193.100006,193.100006,['bearish harami'],None,0.4436608361420263,0.292254284865185,0.2640848789927887,194.4514999000001,0,0.8526359859194345,0.8509214415368054,0.8484116260688201,0.842426792918687\r\n2012-06-14,193.0,195.830002,192.740005,195.100006,195.100006,['bullish engulfing'],None,0.6796142520526719,0.23624488955814432,0.08414085838918374,194.22000040000012,0,0.8431014869481886,0.8555284098744294,0.8511049892726867,0.8563098966989484\r\n2012-06-15,196.080002,199.270004,195.399994,199.100006,199.100006,[],None,0.7803607742615637,0.043927018276436545,0.17571220746199975,194.28050075000013,0,0.8646943209978953,0.8802908790859338,0.8694750786710965,0.8840761042594716\r\n2012-06-18,197.570007,199.639999,197.169998,198.28999299999998,198.28999299999998,\"['inverse hammer', 'three white soldiers']\",None,0.2914921896792667,0.5465609123235211,0.16194689799721212,194.40100015000013,0,0.8751402332727033,0.8829542466641824,0.8816988629482281,0.8784533569882909\r\n2012-06-19,198.830002,199.990005,198.800003,198.929993,198.929993,[],None,0.08402590920014355,0.8907648894707798,0.025209201329076628,194.45950005000014,0,0.8839736245946767,0.8854737256641487,0.8929558033227389,0.8828959501979747\r\n2012-06-20,198.699997,199.740005,197.5,198.779999,198.779999,[],None,0.035715098850229166,0.42857315050635797,0.5357117506434129,194.55749965000012,0,0.8830622042804585,0.8836741286572645,0.8839778822380273,0.8818547590637666\r\n2012-06-21,199.070007,199.449997,193.190002,193.389999,193.389999,['bearish engulfing'],None,0.9073502454874184,0.06070132643875787,0.03194842807382372,194.42099985000013,0,0.8856562170527659,0.8815865385421744,0.8542127032966982,0.8444397943759616\r\n2012-06-22,193.869995,194.880005,193.220001,193.699997,193.699997,[],None,0.10240818696821877,0.6084382929197842,0.2891535201119971,194.30149990000012,0,0.8492007224873456,0.8486899628434328,0.8544198787067705,0.8465916615787983\r\n2012-06-25,192.479996,193.389999,191.679993,192.860001,192.860001,[],None,0.22222436646421875,0.30993926337099403,0.46783637016478724,194.22949980000016,0,0.8394559178618103,0.8379643214920738,0.8437844645624766,0.8407607857572961\r\n2012-06-26,193.53999299999998,193.679993,190.75,191.949997,191.949997,\"['bearish engulfing', 'dark cloud cover']\",None,0.5426620473154671,0.047781684120069556,0.4095562685644634,194.00399930000015,0,0.84688719203442,0.8400518108297317,0.8373618611043814,0.8344439457710695\r\n2012-06-27,192.139999,193.699997,190.899994,193.0,193.0,['bullish harami'],None,0.30714288520405514,0.24999866071571897,0.4428584540802259,193.92749935000015,0,0.8370723159036303,0.8401958073838345,0.8383977312486659,0.8417325960803625\r\n2012-06-28,191.229996,192.080002,188.899994,191.399994,191.399994,[],None,0.05345835607960475,0.2138384557523163,0.732703188168079,193.85249935000016,0,0.8306925980450915,0.8285344547711642,0.8245855768386967,0.8306260714068419\r\n2012-06-29,194.550003,195.809998,192.41000400000001,195.580002,195.580002,\"['hammer', 'three white soldiers']\",None,0.30294141695544347,0.06764600172823845,0.629412581316318,194.17749935000015,0,0.8539680245528875,0.8553844133203263,0.8488259768889648,0.8596418138400037\r\n2012-07-02,196.360001,197.199997,194.850006,195.830002,195.830002,[],None,0.22553235310263156,0.3574464753269222,0.41702117157044627,194.54199980000016,0,0.8666572976261845,0.8653901654802152,0.8656768190812816,0.8613772018125365\r\n2012-07-03,195.46000700000002,196.33999599999999,194.91000400000001,195.929993,195.929993,[],None,0.3286633771377652,0.2867169886265081,0.3846196342357267,194.87849960000017,0,0.8603477494220823,0.8591995445781451,0.8660911699014262,0.8620712945275824\r\n2012-07-05,194.880005,196.850006,193.630005,195.28999299999998,195.28999299999998,[],None,0.1273254262964423,0.48447593649816506,0.3881986372053926,194.94349900000014,0,0.856281555005813,0.8628707944560696,0.8572513979851231,0.8576287013178987\r\n2012-07-06,193.919998,193.940002,189.740005,191.41000400000001,191.41000400000001,[],None,0.5976180459176471,0.004762860544900425,0.3976190935374525,194.79199910000017,0,0.8495512763119818,0.8419234565023836,0.8303867576577331,0.8306955563412621\r\n2012-07-09,190.759995,191.0,188.050003,189.669998,189.669998,['hanging man'],None,0.36949088422802207,0.08135770985529707,0.5491514059166809,194.51849905000014,0,0.8273975827833494,0.8207601813046477,0.8187154733691546,0.8186172144031232\r\n2012-07-10,190.300003,191.139999,185.600006,186.259995,186.259995,['three black crows'],None,0.729244242727385,0.15162401829749386,0.11913173897512112,194.20599905000014,0,0.8241727371760438,0.8217679484301148,0.801795604935174,0.7949465016331216\r\n2012-07-11,186.220001,187.360001,183.509995,185.25,185.25,['three black crows'],None,0.25194791904220265,0.29610343464400124,0.45194864631379617,193.74099890000016,0,0.795569247272962,0.7945580560827996,0.787361827609907,0.787935568931849\r\n2012-07-12,184.25,184.389999,181.850006,183.08999599999999,183.08999599999999,['three black crows'],None,0.45669574679931146,0.05511786843506652,0.48818638476562204,193.24049840000015,0,0.7817582482311575,0.7731788292442374,0.775897815416482,0.7729417890829589\r\n2012-07-13,183.46000700000002,186.330002,183.029999,186.009995,186.009995,[],None,0.7727229338882364,0.09697173002570106,0.1303053360860625,192.78599785000014,0,0.7762198791815823,0.7871437236128243,0.7840469381758233,0.7932111136605888\r\n2012-07-16,185.580002,186.100006,184.580002,184.78999299999998,184.78999299999998,['bearish harami'],None,0.5197413954173976,0.3421069944552778,0.13815161012732455,192.07049720000015,0,0.791082434537458,0.7854881231600428,0.794751378561781,0.7847424064715254\r\n2012-07-17,185.729996,186.28999299999998,183.199997,183.649994,183.649994,[],None,0.6731406772047658,0.18122903718968703,0.1456302856055472,191.33849725000013,0,0.7921339908515289,0.7868557233062303,0.7852209574885161,0.7768290442583283\r\n2012-07-18,184.149994,188.58999599999999,183.550003,188.25,188.25,[],None,0.8134943838215694,0.0674596175034343,0.11904599867499634,190.80449760000013,0,0.7810571405818848,0.8034120373647304,0.787638125946724,0.8087602246022412\r\n2012-07-19,193.399994,196.850006,192.970001,195.33999599999999,195.33999599999999,[],None,0.49999987113418337,0.3891773335343687,0.11082279533144798,190.63249745000013,0,0.8459057072256034,0.8628707944560696,0.8526933594055244,0.857975799737061\r\n2012-07-20,194.08999599999999,194.899994,192.169998,192.449997,192.449997,[],None,0.6007331146272701,0.29670299883223544,0.10256388654049445,190.58549735000014,0,0.8507430737857439,0.8488338514217153,0.847168476923305,0.8379147217161349\r\n2012-07-23,189.779999,191.300003,188.199997,190.830002,190.830002,['hammer'],None,0.3387099895935689,0.15161293236206486,0.5096770780443662,190.44199760000015,0,0.8205271680896654,0.8229197193080731,0.8197513435134391,0.8266694423618826\r\n2012-07-24,190.919998,191.320007,188.559998,190.33999599999999,190.33999599999999,['hanging man'],None,0.21014496691858908,0.14493032450256932,0.6449247085788415,190.31599735000015,0,0.8285193087518569,0.8230637158621759,0.8222375382133107,0.823268040286407\r\n2012-07-25,190.309998,192.770004,189.320007,191.080002,191.080002,['bullish engulfing'],None,0.22318975929544316,0.4898560781357185,0.2869541625688383,190.27249760000015,0,0.8242428086812982,0.8335013569069409,0.8274862190437939,0.8284048303344151\r\n2012-07-26,193.490005,194.949997,192.570007,193.949997,193.949997,[],None,0.19327476165866295,0.42016983264635704,0.38655540569498004,190.31999745000016,0,0.8465367433696217,0.8491937924182562,0.8499309699599937,0.8483270495513311\r\n2012-07-27,195.100006,197.41000400000001,193.949997,196.389999,196.389999,['three white soldiers'],None,0.37282959254127934,0.2947985365347586,0.33237187092396203,190.56949770000017,0,0.8578239063042113,0.8669018773547144,0.8594612874421004,0.8652644500463538\r\n2012-07-30,196.320007,197.83999599999999,195.919998,196.679993,196.679993,['three white soldiers'],None,0.18749290363843793,0.6041688585092242,0.20833823785233782,190.62449725000016,0,0.8663769134559846,0.8699971266194511,0.8730662664419973,0.8672774584451806\r\n2012-07-31,196.5,197.580002,195.880005,195.979996,195.979996,['shooting star'],None,0.3058852456798461,0.6352964152289738,0.05881833909118007,190.63199695000017,0,0.867638782435001,0.8681255889226198,0.8727900716963384,0.8624183929467446\r\n2012-08-01,196.96000700000002,197.850006,194.720001,195.179993,195.179993,[],None,0.5686936602337748,0.28434427421042,0.1469620655558052,190.59449695000018,0,0.8708637332021446,0.8700691824836069,0.8647789945142474,0.8568651306099844\r\n2012-08-02,194.16000400000001,196.600006,193.020004,194.449997,194.449997,[],None,0.0810035860315108,0.6005608376755116,0.3184355762929776,190.5524971500002,0,0.8512338757807271,0.8610711974491851,0.8530386839840052,0.8517978254963965\r\n2012-08-03,196.479996,198.949997,196.16000400000001,198.520004,198.520004,[],None,0.7311874976030456,0.15411974151906438,0.11469276087789006,190.9079971500002,0,0.8674985412753101,0.8779873445284057,0.874723766407657,0.880049990280092\r\n2012-08-06,198.759995,199.940002,198.520004,198.759995,198.759995,['doji'],None,0.0,0.8309920154817086,0.16900798451829133,191.3624970000002,0,0.8834828296103493,0.8851137846676078,0.8910221086114205,0.8817159002597563\r\n2012-08-07,199.429993,200.880005,198.800003,199.929993,199.929993,[],None,0.2403843842457835,0.45673609929221787,0.3028795164619986,192.0459969000002,0,0.8881799550107988,0.8918802910086572,0.8929558033227389,0.8898375020881055\r\n2012-08-08,198.270004,199.690002,198.16000400000001,199.029999,199.029999,[],None,0.49672940748943106,0.4313750736929059,0.07189551881766304,192.7349968500002,0,0.8800476713380984,0.8833141876607236,0.8885359208176262,0.8835901470362992\r\n2012-08-09,198.619995,199.46000700000002,197.889999,198.419998,198.419998,['bearish harami'],None,0.12738597510330674,0.5350367641438859,0.33757726075280736,193.5014969500002,0,0.8825013377908767,0.8816585944063302,0.8866712454418941,0.8793557934417675\r\n2012-08-10,197.869995,199.369995,197.240005,199.28999299999998,199.28999299999998,\"['bullish engulfing', 'piercing line']\",None,0.6666688576002694,0.0375598007502419,0.29577134164948876,194.16549685000018,1,0.8772433459008454,0.8810106531031954,0.8821823366951174,0.8853949088784216\r\n2012-08-13,198.880005,199.979996,197.78999299999998,199.009995,199.009995,[],None,0.05935608307385477,0.4429222243074499,0.49772169261869537,194.8764969500002,1,0.8843241784193129,0.8854016769983812,0.8859805962849323,0.8834512882322891\r\n2012-08-14,198.880005,199.330002,197.720001,198.28999299999998,198.28999299999998,[],None,0.36646685312619426,0.27950106863287233,0.3540320782409334,195.60849690000018,1,0.8843241784193129,0.8807227679708101,0.8854972261292011,0.8784533569882909\r\n2012-08-15,198.899994,199.330002,197.919998,198.399994,198.399994,[],None,0.3546089230952499,0.3049693476046951,0.34042172930005504,196.1159966000002,1,0.8844643144191658,0.8807227679708101,0.8868784208519664,0.8792169346377574\r\n2012-08-16,198.770004,201.320007,198.119995,200.83999599999999,200.83999599999999,[],None,0.6468700742372139,0.15000287498922396,0.2031270507735622,196.39099660000016,1,0.8835529992647858,0.8950475961375497,0.8882596155747318,0.8961543351327801\r\n2012-08-17,201.080002,202.0,200.66000400000001,201.220001,201.220001,[],None,0.10447717754380643,0.5820905435538706,0.313432278902323,196.8294968000002,1,0.8997476002647703,0.8999424496075588,0.9058011138300877,0.8987921595587893\r\n2012-08-20,200.690002,201.130005,200.029999,200.5,200.5,[],None,0.1727281487555444,0.40000054545158437,0.4272713057928712,197.31299670000018,1,0.8970134444819541,0.8936798880155414,0.9014502506605613,0.8937942352563433\r\n2012-08-21,200.990005,201.0,198.369995,198.649994,198.649994,[],None,0.8897363312997482,0.0038003730030944753,0.1064632956971574,197.72849660000017,1,0.8991166622699341,0.8927440615800215,0.8899861348759779,0.88095232261029\r\n2012-08-22,198.639999,198.649994,196.899994,197.25,197.25,['three black crows'],None,0.7942851428571365,0.005711428571430588,0.2000034285714329,198.03699650000019,1,0.8826415789505676,0.8758278065249803,0.8798341944785733,0.8712341916134183\r\n2012-08-23,197.03999299999998,197.369995,195.440002,195.699997,195.699997,['three black crows'],sell,0.6943009637858727,0.17098611238486777,0.1347129238292595,198.1244965000002,1,0.8714244875212326,0.8666138770481204,0.8697513770079135,0.8604747653590599\r\n2012-08-24,194.96000700000002,198.110001,194.199997,197.770004,197.770004,\"['bullish engulfing', 'piercing line']\",None,0.7186685742520904,0.08695566551850323,0.1943757602294063,198.1934967500002,1,0.8568424214953948,0.8719407273788264,0.8611878067433465,0.8748438263624938\r\n2012-08-27,197.96000700000002,198.300003,195.610001,195.690002,195.690002,['dark cloud cover'],None,0.8438674023290809,0.12639247108365942,0.029740126587259705,198.14399720000023,1,0.8778743890555197,0.8733084355008347,0.8709254032266838,0.860405384547918\r\n2012-08-28,195.559998,196.110001,194.5,194.869995,194.869995,[],sell,0.4285730257310485,0.34161655800213786,0.22981041626681362,198.0884971500002,1,0.861048751911517,0.8575439513237517,0.8632596506230736,0.8547132634071475\r\n2012-08-29,195.130005,196.03999299999998,194.899994,195.080002,195.080002,[],None,0.04386231917747672,0.7982357879261113,0.15790189289641202,198.08349760000016,1,0.8580342189691567,0.8570400065747197,0.8660220400686043,0.8561710378949383\r\n2012-08-30,194.770004,195.470001,193.179993,193.369995,193.369995,[],None,0.6113555061816427,0.3056744779930883,0.08297001582526901,198.02949750000013,1,0.8555103758512858,0.8529369829861277,0.8541435803699535,0.8443009355719513\r\n2012-08-31,194.309998,195.949997,193.46000700000002,194.850006,194.850006,[],None,0.21687155370102096,0.44176522797280254,0.34136321832617655,197.84599760000015,1,0.8522854320947982,0.8563921804457935,0.8560773786724303,0.8545745087264158\r\n2012-09-04,196.610001,197.169998,193.25,194.53999299999998,194.53999299999998,['dark cloud cover'],None,0.5280635347263019,0.14285645043696005,0.3290800148367381,197.63499750000017,1,0.8684099615895283,0.8651742210377771,0.8546270541168428,0.8524225374003005\r\n2012-09-05,194.41000400000001,195.850006,193.889999,195.03999299999998,195.03999299999998,[],None,0.3214218112486131,0.4132704628095811,0.26530772594180585,197.39049750000015,1,0.8529865397440709,0.8556724064285322,0.8590469366219557,0.8558933133453659\r\n2012-09-06,196.259995,199.46000700000002,196.110001,199.100006,199.100006,[],None,0.84776295923052,0.10746279260395662,0.044774248165523306,197.39399785000018,1,0.8659561899769118,0.8816585944063302,0.874378441829176,0.8840761042594716\r\n2012-09-07,199.119995,199.5,198.080002,199.5,199.5,\"['hammer', 'three white soldiers']\",None,0.2676095318444204,0.0,0.7323904681555796,197.44799795000014,1,0.8860066657175641,0.8819464795387153,0.8879834208290729,0.8868526833662125\r\n2012-09-10,199.389999,201.820007,198.729996,200.949997,200.949997,['three white soldiers'],buy,0.5048519244753514,0.28155563200260664,0.21359244352204187,197.53099815000016,1,0.8878995708405989,0.8986467901513182,0.8924723295758497,0.8969179127822464\r\n2012-09-11,200.550003,203.46000700000002,200.509995,203.270004,203.270004,['three white soldiers'],buy,0.9220304866556415,0.06440753461342448,0.013561978730933996,197.7439986000002,1,0.8960319596731375,0.9104521465164797,0.904765140094645,0.9130223617582132\r\n2012-09-12,203.520004,204.649994,202.96000700000002,203.770004,203.770004,['three white soldiers'],buy,0.1479301320069349,0.520708147459126,0.3313617205339391,198.0179991500002,1,0.9168536145683169,0.9190181346902047,0.9216851121197838,0.9164931377032786\r\n2012-09-13,204.380005,206.809998,203.46000700000002,206.360001,206.360001,['three white soldiers'],buy,0.5910451699721004,0.1343278235672865,0.27462700646061305,198.41599950000025,1,0.9228827856128755,0.9345666816232376,0.925138150722276,0.9344717362740618\r\n2012-09-14,206.240005,207.649994,206.050003,206.809998,206.809998,\"['inverse hammer', 'three white soldiers']\",buy,0.35624762889292183,0.5250004531275433,0.1187519179795349,198.71449960000024,1,0.9359226055001527,0.9406132987728169,0.9430248630588773,0.9375954137999649\r\n2012-09-17,205.550003,207.990005,205.550003,207.149994,207.149994,['three white soldiers'],buy,0.6557334789069819,0.3442665210930182,0.0,199.01099925000022,1,0.9310852389400125,0.9430608298844478,0.9395718244563849,0.9399555136764017\r\n2012-09-18,206.880005,207.880005,206.479996,207.070007,207.070007,['three white soldiers'],None,0.1357148418331533,0.5785662806453392,0.28571887752150743,199.33949960000024,1,0.940409425246313,0.9422690072014188,0.9459944279144801,0.9394002797653658\r\n2012-09-19,207.550003,207.570007,206.009995,206.429993,206.429993,\"['bearish engulfing', 'dark cloud cover']\",None,0.7179496055158597,0.012822978284782507,0.2692274161993577,199.7284995500002,1,0.9451065506467623,0.9400375213096581,0.9427485647220601,0.9349575893739557\r\n2012-09-20,205.850006,206.990005,205.300003,206.179993,206.179993,[],sell,0.19525834880668183,0.47929647420535826,0.3254451769879599,200.17499920000023,1,0.9331884567279926,0.9358624418569104,0.9378453051551388,0.9332222014014229\r\n2012-09-21,207.360001,207.940002,205.919998,205.979996,205.979996,['dark cloud cover'],None,0.6831694392684426,0.28712863934921984,0.02970192138233752,200.68899915000023,1,0.9437745120133095,0.9427008888879069,0.9421270384918432,0.9318339118480525\r\n2012-09-24,205.020004,206.059998,204.899994,205.28999299999998,205.28999299999998,['inverse hammer'],sell,0.23274833535054854,0.6637951248444109,0.10345653980504048,201.06499860000022,1,0.9273695983483795,0.9291678906025846,0.93508281211845,0.9270442202192064\r\n2012-09-25,205.600006,207.320007,204.949997,204.979996,204.979996,\"['bearish engulfing', 'shooting star', 'dark cloud cover']\",None,0.26160649111185424,0.7257357563892096,0.012657752498936107,201.52949830000023,1,0.9314357927646487,0.9382379243027739,0.935428136696931,0.9248923599579217\r\n2012-09-26,205.050003,205.979996,203.899994,204.0,204.0,[],sell,0.5048086492224527,0.447111589315776,0.0480797614617713,201.98599855000026,1,0.9275799110133248,0.9285920051636054,0.9281767349134655,0.918089666871801\r\n2012-09-27,204.369995,206.899994,204.139999,205.91000400000001,205.91000400000001,[],None,0.5579752861871214,0.35869267879107614,0.08333203502180242,202.52749865000027,1,0.9228126089477829,0.9352145077521636,0.9298342279730478,0.9313480587481586\r\n2012-09-28,205.66000400000001,208.320007,205.309998,207.449997,207.449997,[],None,0.5946802816868598,0.2890390028734162,0.11628071543972393,203.23149875000027,1,0.9318564180945396,0.9454363123303113,0.9379143313968026,0.9420380000680966\r\n2012-10-01,208.009995,211.75,207.940002,210.47000099999997,210.47000099999997,['three white soldiers'],None,0.6456712050767375,0.3359579191380231,0.018370875785239445,204.01249850000025,1,0.9483313962540681,0.9701267328760483,0.9560773420702209,0.9630015145424988\r\n2012-10-02,210.960007,211.47000099999997,208.5,209.83999599999999,209.83999599999999,['hanging man'],None,0.3771079538357116,0.17171509369861598,0.4511769524656724,204.77749865000027,1,0.9690129151493944,0.9681111914267255,0.959944731492858,0.9586283021439572\r\n2012-10-03,209.940002,211.30000299999998,209.300003,210.50999500000003,210.50999500000003,['bullish harami'],None,0.2849965000000237,0.3950039999999773,0.319999499999999,205.55099875000025,1,0.9618620111256727,0.9668874798588203,0.9654696139750771,0.9632791349687932\r\n2012-10-04,210.27999900000003,210.97000099999997,208.529999,210.38999900000002,210.38999900000002,[],None,0.0450819302607075,0.23770554286429238,0.7172125268750001,206.11549840000026,1,0.9642456130838529,0.9645119974129568,0.9601519069029303,0.9624461765081851\r\n2012-10-05,211.149994,211.789993,210.059998,210.58999599999999,210.58999599999999,[],None,0.3236992014427825,0.36994268769563865,0.3063581108615788,206.66999820000024,1,0.9703448486230096,0.9704146180084336,0.9707181981204795,0.9638344660615552\r\n2012-10-08,210.020004,210.63999900000002,209.21000700000002,209.82000699999998,209.82000699999998,[],None,0.13985882438504887,0.4335653626034396,0.42657581301151154,207.11349870000026,1,0.9624228776152545,0.9621365149670937,0.9648480946509375,0.9584895474632253\r\n2012-10-09,209.94999700000002,210.74000499999997,207.699997,207.990005,207.990005,['three black crows'],None,0.6447325138618208,0.2598703687621713,0.09539711737600788,207.34949875000024,1,0.9619320826309273,0.9628563969601753,0.9544198490106386,0.9457864936211824\r\n2012-10-10,207.820007,208.229996,205.050003,205.820007,205.820007,['three black crows'],sell,0.6289322020520178,0.1289276422935511,0.24214015565443103,207.45199890000026,1,0.946999455769797,0.9447883782255646,0.9361187858538926,0.9307233399027024\r\n2012-10-11,206.570007,207.270004,205.630005,205.759995,205.759995,['three black crows'],sell,0.49391005726223364,0.42682769928518305,0.0792622434525833,207.42199860000028,1,0.9382361359530783,0.937877983306233,0.9401243244449382,0.9303067634906719\r\n2012-10-12,205.639999,207.96000700000002,205.559998,207.800003,207.800003,\"['bullish engulfing', 'piercing line']\",None,0.8999982916730749,0.06666808332802675,0.033333624998898415,207.4714988500003,1,0.9317161699241926,0.9428448926403978,0.9396408506980489,0.9444675848789539\r\n2012-10-15,208.880005,209.399994,207.820007,208.929993,208.929993,[],buy,0.03163823499812669,0.29747143489155276,0.6708903301103205,207.5604988000003,1,0.9544307369530628,0.9532104778210071,0.9552486473360089,0.9523114690992827\r\n2012-10-16,209.940002,211.0,209.470001,211.0,211.0,[],None,0.6928096031435346,0.0,0.30719039685646543,207.75699845000025,1,0.9618620111256727,0.9647279418553951,0.9666436332877701,0.9666805301027166\r\n2012-10-17,201.21000700000002,203.41000400000001,198.550003,200.630005,200.630005,[],None,0.11934195075268629,0.4526741866925524,0.42798386255476134,207.46699905000028,1,0.9006590205789885,0.9100922055199387,0.8912292840214928,0.8946966717098199\r\n2012-10-18,199.91000400000001,200.139999,194.070007,194.96000700000002,194.96000700000002,[],None,0.8154865772475497,0.037890494748588556,0.14662292800386179,206.90599975000026,1,0.8915451469376333,0.8865534406779512,0.8602900857674707,0.8553380863758822\r\n2012-10-19,195.28999299999998,196.080002,193.179993,193.360001,193.360001,['three black crows'],None,0.6655124173752435,0.2724160511226079,0.06207153150214856,206.27500000000026,1,0.8591558397778262,0.8573280068813136,0.8541435803699535,0.8442315617023615\r\n2012-10-22,193.71000700000002,194.679993,192.440002,194.399994,194.399994,\"['bullish harami', 'hammer']\",None,0.3080311483394231,0.12500005580379708,0.5669687958567798,205.73050005000027,1,0.8480791016786761,0.8472501988572689,0.8490331453929598,0.8514507270772342\r\n2012-10-23,193.529999,194.0,190.940002,191.25,191.25,[],None,0.7450981994105873,0.15359519842823272,0.10130660216118004,205.04400025000027,1,0.8468171275398216,0.8423553453872599,0.8386740295854829,0.8295848802726336\r\n2012-10-24,192.440002,193.28999299999998,190.559998,190.720001,190.720001,[],None,0.6300381502530271,0.3113525848948429,0.058609264852129965,204.38000030000026,1,0.8391755336916104,0.837244439498992,0.8360496926232799,0.8259058647124162\r\n2012-10-25,191.41000400000001,192.440002,190.71000700000002,191.600006,191.600006,['bullish harami'],None,0.10982806308688495,0.48554822412781407,0.40462371278530096,203.66450040000024,1,0.831954572183946,0.8311258744610774,0.8370856663587225,0.8320144650834909\r\n2012-10-26,191.490005,193.869995,191.470001,193.270004,193.270004,[],buy,0.7416681041702643,0.24999687499218354,0.008335020837552175,202.95550075000025,1,0.8325154316628717,0.8414195189517397,0.8423342435980474,0.8436068428569055\r\n2012-10-31,194.800003,196.41000400000001,193.630005,194.529999,194.529999,[],None,0.09712377594380421,0.5791372586824703,0.3237389653737254,202.15850065000024,0,0.8557206885162313,0.8597034893271771,0.8572513979851231,0.8523531635307107\r\n2012-11-01,194.679993,197.889999,194.550003,197.149994,197.149994,[],None,0.7395221431402934,0.22155864857323176,0.038919208286474855,201.52400055000024,0,0.8548793397072677,0.8703570676159922,0.8636049752015544,0.8705399947750938\r\n2012-11-02,197.529999,198.0,193.28999299999998,193.429993,193.429993,\"['bearish engulfing', 'dark cloud cover']\",None,0.8704883028836244,0.09978774978465944,0.029723947331716113,200.67000045000026,0,0.8748597509533215,0.8711488974974093,0.8549032488625017,0.8447174148022554\r\n2012-11-05,192.360001,194.970001,192.009995,194.139999,194.139999,[],None,0.6013494567240681,0.2804055126915315,0.11824503058440032,199.85750045000026,0,0.8386146742126847,0.849337788972359,0.846063483852276,0.8496459582935596\r\n2012-11-06,195.259995,196.75,194.679993,195.070007,195.070007,[],None,0.09178133214042235,0.7198067446148703,0.18841192324470743,199.0815010000003,0,0.8589455341235369,0.8621509124629876,0.8645026961774305,0.8561016570837965\r\n2012-11-07,193.360001,193.679993,191.16000400000001,191.16000400000001,191.16000400000001,[],None,0.8730184933346982,0.12698150666530186,0.0,198.1485008500003,0,0.8456253300660596,0.8400518108297317,0.840193380382734,0.8289601683687295\r\n2012-11-08,191.399994,191.809998,190.08999599999999,190.100006,190.100006,['three black crows'],None,0.7558060978998675,0.23837414142542254,0.005819760674709897,197.25400090000028,0,0.8318843955188534,0.8265908612101769,0.8328038225247827,0.8216021372482947\r\n2012-11-09,189.850006,191.639999,188.880005,189.639999,189.639999,['three black crows'],None,0.07608965816593094,0.6485495982962266,0.2753607435378424,196.44500050000028,0,0.8210179630739926,0.8253671424438835,0.8244475312614463,0.818408974787971\r\n2012-11-12,190.029999,190.770004,187.41000400000001,189.25,189.25,['three black crows'],None,0.23214255952381163,0.22023958333333324,0.5476178571428552,195.61950075000024,0,0.822279832053009,0.8191045808518662,0.8142955908640419,0.815701776492372\r\n2012-11-13,188.389999,190.880005,188.25,188.320007,188.320007,[],None,0.026612877161824658,0.9467685422651332,0.026618580573042117,194.64550095000024,0,0.8107823564534741,0.8198964107332833,0.82009666809192,0.8092461818254137\r\n2012-11-14,189.139999,189.270004,185.279999,185.509995,185.509995,[],None,0.909774298528445,0.0325826659365117,0.057643035535043206,193.47450105000024,0,0.8160403483435051,0.80830699881056,0.7995856118870386,0.7897403377155234\r\n2012-11-15,185.830002,187.199997,184.779999,185.850006,185.850006,['bullish harami'],None,0.008266122533985646,0.5578479816925439,0.4338858957734705,192.21700135000023,0,0.7928350985008016,0.7934062852048416,0.7961325732845463,0.7921005417152387\r\n2012-11-16,186.330002,187.559998,185.100006,186.940002,186.940002,[],None,0.2479682860757211,0.2520317139242789,0.5,191.53250120000024,0,0.7963404264274893,0.7959977120931432,0.7983425663326817,0.7996668055092737\r\n2012-11-19,188.619995,190.389999,188.300003,190.350006,190.350006,[],None,0.8277580435560792,0.01913544332141381,0.15310651312250706,191.30200115000022,0,0.8123947792571268,0.8163691574094618,0.8204419926704007,0.8233375252208273\r\n2012-11-20,189.880005,190.110001,188.25,189.199997,189.199997,\"['hanging man', 'bearish harami']\",None,0.36559550236801536,0.12365369696037717,0.5107508006716075,191.09400095000024,0,0.8212282757389381,0.8143536231585276,0.82009666809192,0.8153546780732097\r\n2012-11-21,189.300003,190.889999,188.949997,190.28999299999998,190.28999299999998,[],None,0.5103035976251474,0.3092811244524541,0.18041527792239848,190.88850090000022,0,0.8171620813226687,0.8199683514232305,0.8249309014171775,0.8229209418672447\r\n2012-11-23,191.0,193.490005,190.800003,193.490005,193.490005,[],None,0.9256517281399803,0.0,0.07434827186001972,191.00050115000025,0,0.8290801752414386,0.8386842034851558,0.8377071856828622,0.8451339912142859\r\n2012-11-26,192.449997,193.369995,191.770004,192.880005,192.880005,['three white soldiers'],None,0.26875651175538995,0.3062454726307717,0.4249980156138384,191.10850135000024,0,0.8392456051968648,0.837820324937971,0.8444060874777746,0.8408996445613064\r\n2012-11-27,192.080002,193.050003,191.0,191.229996,191.229996,[],None,0.4146364663856619,0.4731705270675187,0.11219300654681942,191.09000085000022,0,0.8366516975843955,0.8355168983562633,0.8390883804056275,0.8294460214686235\r\n2012-11-28,190.979996,192.03999299999998,189.270004,191.979996,191.979996,\"['hammer', 'piercing line']\",None,0.36101226394762104,0.02165965280005871,0.6173280832523202,191.02550045000024,0,0.8289399340817477,0.8282464544645702,0.8271408944653131,0.8346521853862214\r\n2012-11-29,192.75,192.899994,190.199997,191.529999,191.529999,[],None,0.45185272428080403,0.05555339505932511,0.49259388065987086,190.87550045000023,0,0.8413488229848448,0.8344370753666404,0.8335634979234083,0.8315285078603183\r\n2012-11-30,191.75,192.0,189.5,190.070007,190.070007,[],None,0.6719971999999984,0.1,0.22800280000000156,190.52150110000022,0,0.8343381671314699,0.8279585693321851,0.8287292645981508,0.8213938976331425\r\n2012-12-03,190.759995,191.300003,188.360001,189.479996,189.479996,['three black crows'],None,0.43537351335135377,0.18367606552648658,0.3809504211221596,190.3240012500002,0,0.8273975827833494,0.8229197193080731,0.8208563434905456,0.8172983056608947\r\n2012-12-04,189.71000700000002,190.75,189.020004,189.360001,189.360001,\"['three black crows', 'shooting star']\",None,0.2023160747192523,0.6011534130714645,0.19653051220928314,190.08500135000023,0,0.820036478265176,0.8189605842977634,0.8254143751640668,0.8164653541418383\r\n2012-12-05,189.009995,189.46000700000002,186.940002,188.649994,188.649994,\"['hanging man', 'three black crows']\",None,0.14285725623560563,0.17857583615905942,0.6785669076053349,189.76400070000022,0,0.8151289350399432,0.8096747141309564,0.8110497207655445,0.8115368037089823\r\n2012-12-06,189.169998,190.179993,188.41000400000001,189.699997,189.699997,[],None,0.299436324180551,0.27118586612685447,0.42937780969259454,189.69100035000025,0,0.8162506610084507,0.8148574527333508,0.8212016680690264,0.8188254540182751\r\n2012-12-07,190.139999,192.199997,190.110001,191.949997,191.949997,[],None,0.8660294086687345,0.11961745381330958,0.014353137517956005,189.78349990000024,0,0.8230510041968803,0.8293982253425285,0.8329419785992687,0.8344439457710695\r\n2012-12-10,192.169998,193.53999299999998,191.649994,192.619995,192.619995,['three white soldiers'],None,0.23809377676919344,0.48677168612258415,0.2751345371082224,189.93249970000025,0,0.8372826285685756,0.8390440365058762,0.8435772891524043,0.8390947716543533\r\n2012-12-11,193.179993,194.800003,193.149994,194.199997,194.199997,['three white soldiers'],None,0.6181808705285808,0.36363801651991196,0.018181112951507206,190.17999955000025,0,0.8443633559272051,0.8481140774044538,0.8539364049598812,0.8500624375238637\r\n2012-12-12,194.600006,194.75,192.46000700000002,192.949997,192.949997,\"['bearish engulfing', 'dark cloud cover']\",None,0.7205301500921727,0.06549976353639231,0.21397008637143497,190.41149905000026,0,0.8543185783775239,0.8477541364079129,0.8491713014674456,0.8413854976612003\r\n2012-12-13,192.179993,193.050003,191.369995,191.990005,191.990005,[],None,0.11308755672591911,0.5178606292350988,0.3690518140389821,190.73549955000027,0,0.8373527000738302,0.8355168983562633,0.8416435944410858,0.8347216633790899\r\n2012-12-14,191.690002,193.399994,191.259995,191.759995,191.759995,[],None,0.032707024629456,0.7663550310070226,0.2009379443635214,191.03099900000026,0,0.8339175418015791,0.8380362693804091,0.8408839259485374,0.833125037028841\r\n2012-12-17,191.759995,193.91000400000001,191.759995,193.619995,193.619995,[],None,0.8651126576679332,0.1348873423320668,0.0,191.36499865000027,0,0.8344082386367243,0.8417075192583336,0.8443369645510299,0.8460363235444841\r\n2012-12-18,193.850006,195.919998,193.83999599999999,195.690002,195.690002,[],None,0.8846126109494022,0.11057489367798638,0.0048124953726114035,191.63199845000025,1,0.8490605864874926,0.8561762360033554,0.858701612043475,0.860405384547918\r\n2012-12-19,195.46000700000002,196.449997,195.0,195.080002,195.080002,\"['bearish harami', 'shooting star']\",None,0.2620729560130209,0.682753136730614,0.055173907256365125,191.92599870000026,1,0.8603477494220823,0.8599913744595622,0.8667126892255659,0.8561710378949383\r\n2012-12-20,194.470001,194.949997,193.16000400000001,194.770004,194.770004,['hammer'],sell,0.1676000967601588,0.10055514183574905,0.7318447614040922,192.14999925000026,1,0.8534071580633057,0.8491937924182562,0.8540055347927031,0.8540191706921014\r\n2012-12-21,193.100006,194.5,191.570007,193.419998,193.419998,[],None,0.10921254760676403,0.36860224580741624,0.5221852065858197,192.14649890000027,1,0.8438025945974613,0.8459545394010284,0.8430248927550092,0.8446480339911135\r\n2012-12-24,193.050003,193.830002,192.020004,192.399994,192.399994,[],None,0.3591213912943599,0.430939150209006,0.20993945849663412,192.12249835000026,1,0.8434520407728249,0.8411316338193546,0.8461326067790207,0.8375676232969727\r\n2012-12-26,192.21000700000002,193.529999,190.949997,191.949997,191.949997,[],None,0.10077899164420095,0.5116244095934737,0.38759659876232544,192.15849840000027,1,0.8375631178986135,0.8389720958159292,0.8387430558271467,0.8344439457710695\r\n2012-12-27,191.529999,193.279999,190.699997,192.71000700000002,192.71000700000002,\"['bullish engulfing', 'piercing line']\",None,0.45736708731233994,0.22092696052172955,0.3217059521659305,192.19499895000027,1,0.8327958158330716,0.837172498809045,0.8370165365259006,0.839719594623088\r\n2012-12-28,191.110001,192.220001,189.830002,189.830002,189.830002,[],None,0.535564659232079,0.464435340767921,0.0,192.10999910000027,1,0.8298513543959659,0.8295422218966313,0.83100828388795,0.8197278904717518\r\n2012-12-31,189.229996,191.679993,188.83999599999999,191.550003,191.550003,\"['bullish engulfing', 'piercing line']\",None,0.816904736166973,0.045771175110393345,0.1373240887226336,192.1839989000003,1,0.8166712863383415,0.825655034774657,0.8241712260185519,0.8316673666643286\r\n2013-01-02,194.08999599999999,196.350006,193.800003,196.350006,196.350006,[],buy,0.8862773886932757,0.0,0.11372261130672429,192.5274994000003,1,0.8507430737857439,0.8592716004423009,0.8584254172978161,0.864986836561612\r\n2013-01-03,195.669998,196.28999299999998,194.440002,195.270004,195.270004,['bearish harami'],None,0.21621402482498286,0.3351340628143556,0.44865191236066154,192.82299955000028,1,0.8618199240553882,0.8588396035816042,0.862845299802929,0.8574899466371668\r\n2013-01-04,194.190002,194.46000700000002,192.779999,193.990005,193.990005,['hanging man'],sell,0.11904526645110881,0.16071649658812553,0.7202382369607656,193.09000010000028,1,0.8514441814350165,0.8456666542686433,0.8513811909244229,0.8486047671593513\r\n2013-01-07,193.399994,193.779999,192.33999599999999,193.139999,193.139999,['three black crows'],sell,0.18055170718394348,0.2638918113365086,0.555556481479548,193.26200020000027,1,0.8459057072256034,0.8407716928228135,0.848342496235998,0.8427044064034288\r\n2013-01-08,192.919998,193.300003,191.600006,192.869995,192.869995,[],sell,0.029413581318086978,0.22353274741073784,0.7470536712711752,193.30800010000027,1,0.8425406204586069,0.8373164953631478,0.8432320681650816,0.8408301596268859\r\n2013-01-09,193.479996,193.490005,191.649994,192.320007,192.320007,[],None,0.6304250355025015,0.005439641393446334,0.3641353231040521,193.29300070000028,1,0.8464665737151852,0.8386842034851558,0.8435772891524043,0.8370123893859369\r\n2013-01-10,192.649994,192.96000700000002,191.279999,192.880005,192.880005,\"['bullish harami', 'hammer']\",None,0.13691065756830728,0.04762001133328338,0.8154693310984094,193.22700110000025,1,0.8406477153355721,0.8348690722273373,0.8410220751169462,0.8408996445613064\r\n2013-01-11,194.149994,195.0,192.899994,194.449997,194.449997,[],buy,0.14285816326239198,0.261905442174928,0.5952363945626801,193.30200110000027,1,0.8511636991156347,0.8495537334147971,0.8522098856586351,0.8517978254963965\r\n2013-01-14,192.820007,193.279999,191.75,192.619995,192.619995,[],None,0.1307268828280376,0.30064856251539945,0.5686245546565629,193.33350060000026,1,0.8418396179691722,0.837172498809045,0.8442679383093661,0.8390947716543533\r\n2013-01-15,191.309998,192.729996,190.389999,192.5,192.5,[],None,0.5085485152331337,0.09828901490044593,0.3931624698664204,193.37050085000027,1,0.8312534645346733,0.8332133637987351,0.8348756664045096,0.8382618201352972\r\n2013-01-16,192.0,193.179993,191.350006,192.58999599999999,192.58999599999999,[],None,0.32240447609736506,0.32240502254934855,0.3551905013532864,193.31900090000028,1,0.8360908310948137,0.836452616815963,0.8415055488638354,0.8388865320392012\r\n2013-01-17,193.850006,194.46000700000002,193.240005,193.649994,193.649994,[],None,0.16394399353444628,0.5,0.3360560064655537,193.21700050000027,1,0.8490605864874926,0.8456666542686433,0.854558027875179,0.846244563159636\r\n2013-01-18,194.029999,195.0,193.800003,194.470001,194.470001,['inverse hammer'],None,0.3666692500064534,0.44166693750068153,0.19166381249286507,193.18650045000027,1,0.8503224554665091,0.8495537334147971,0.8584254172978161,0.8519366843004066\r\n2013-01-22,194.360001,196.080002,194.009995,196.080002,196.080002,[],buy,0.8309155476285796,0.0,0.16908445237142045,193.2520003500003,1,0.8526359859194345,0.8573280068813136,0.8598756382622452,0.8631125897850691\r\n2013-01-23,203.5,208.580002,203.360001,204.720001,204.720001,\"['inverse hammer', 'three white soldiers']\",None,0.23371662189336692,0.7394636514437476,0.026819726662885502,193.8170005000003,1,0.916713373408626,0.9473078572255309,0.9244475015653144,0.9230875911742471\r\n2013-01-24,203.91000400000001,205.059998,203.080002,204.419998,204.419998,['three white soldiers'],None,0.25757324762271117,0.32323297622824226,0.4191937761490465,194.41800070000028,1,0.9195877703511334,0.9219695025750472,0.9225138068539958,0.9210051047825523\r\n2013-01-25,204.449997,205.179993,204.130005,204.970001,204.970001,['three white soldiers'],buy,0.49524756473408044,0.19999466660571621,0.3047577686602033,195.06900090000028,1,0.9233734754373647,0.9228332731464115,0.9297652086374613,0.9248229791467799\r\n2013-01-28,204.850006,206.220001,204.28999299999998,204.929993,204.929993,[],None,0.04144386966271013,0.6683951569112616,0.29016097342602826,195.68000020000028,1,0.9261778008746174,0.9303196542821546,0.9308700981173321,0.9245452615387595\r\n2013-01-29,204.33999599999999,205.729996,203.639999,203.899994,203.899994,['shooting star'],None,0.21052757491995938,0.6650727249847763,0.12439970009526433,196.38349980000027,1,0.9226022962828376,0.9267924081567211,0.9263811893705556,0.9173954700334765\r\n2013-01-30,203.690002,204.880005,203.190002,203.520004,203.520004,['shooting star'],sell,0.10059035398161463,0.7041425370250854,0.1952671089932999,196.9819998500003,1,0.918045412042079,0.9206738431188066,0.9232734753465441,0.914757749730746\r\n2013-01-31,203.320007,204.470001,202.96000700000002,203.070007,203.070007,\"['three black crows', 'shooting star']\",sell,0.16556357177578435,0.7615884566428803,0.07284797158133532,197.3179999000003,1,0.9154515044296095,0.9177224752339641,0.9216851121197838,0.9116340722048428\r\n2013-02-01,204.649994,205.350006,203.83999599999999,205.179993,205.179993,['hammer'],None,0.35099039079211114,0.11259064509507155,0.5364189641128173,197.8134993500003,1,0.9247755855760721,0.9240570926901372,0.9277623840933207,0.9262806495112921\r\n2013-02-04,204.190002,205.020004,203.570007,203.78999299999998,203.78999299999998,['shooting star'],None,0.2758688466252085,0.5724163567235033,0.1517147966512882,198.3034987500003,1,0.9215507399687665,0.9216816102442738,0.9258978192148244,0.9166318923840102\r\n2013-02-05,204.309998,204.75,202.509995,202.78999299999998,202.78999299999998,[],sell,0.6785721460443296,0.1964290258280644,0.12499882812760606,198.7859984500003,1,0.9223919906285482,0.9197380166832867,0.9185772945046142,0.9096903404938794\r\n2013-02-06,200.389999,201.28999299999998,199.559998,201.020004,201.020004,['hammer'],None,0.36416579238669516,0.15606345683079154,0.47977075078251324,199.1934989000003,1,0.894910226693974,0.8948315437192909,0.8982043874681414,0.897403870005419\r\n2013-02-07,200.619995,200.91000400000001,198.679993,199.740005,199.740005,['hanging man'],None,0.3946124032571969,0.13004823743022959,0.47533935931257354,199.5644988000003,1,0.8965226494976267,0.8920962354510953,0.8921270049973686,0.8885186905276035\r\n2013-02-08,199.970001,202.08999599999999,199.679993,201.679993,201.679993,[],None,0.709539365718635,0.17012551436657583,0.12033511991478915,200.0044982000003,1,0.8919657652568681,0.900590275736485,0.8990330822023533,0.9019852178958345\r\n2013-02-11,200.979996,201.949997,199.75,200.16000400000001,200.16000400000001,\"['bearish harami', 'shooting star']\",None,0.37272414462382736,0.4409101466956537,0.18636570868051894,200.28999855000032,1,0.8990464926154976,0.8995825086110179,0.8995165559492426,0.8914341353799065\r\n2013-02-12,200.009995,200.740005,199.020004,200.03999299999998,200.03999299999998,[],sell,0.017440687534471103,0.4069834843119374,0.5755758281535914,200.6609984500003,1,0.892246149427068,0.8908725166848017,0.8944751472139127,0.8906010727960199\r\n2013-02-13,200.649994,200.949997,199.570007,200.08999599999999,200.08999599999999,[],None,0.4057985927434333,0.2173950535873488,0.37680635366921794,201.0404982500003,1,0.8967329621625723,0.8923841205834804,0.898273510394886,0.8909481712151821\r\n2013-02-14,199.729996,200.320007,199.259995,199.649994,199.649994,[],None,0.0754727304973976,0.5566078497224596,0.3679194197801428,201.3934981500003,1,0.8902831727987789,0.8878492081100122,0.8961325435884142,0.8878938745004208\r\n2013-02-15,199.979996,201.25,199.820007,200.979996,200.979996,[],None,0.6993041224677343,0.18881491028277822,0.1118809672494875,201.75999825000028,1,0.8920358367621227,0.8945436585869058,0.9000000296961321,0.8971261523973986\r\n2013-02-19,200.600006,201.889999,200.220001,200.320007,200.320007,\"['bearish harami', 'shooting star']\",None,0.16766427265182648,0.772451823295589,0.059883904052584515,202.05249855000028,1,0.8963825134977738,0.8991506197261416,0.9027624191416626,0.892544804506983\r\n2013-02-20,200.619995,201.720001,198.860001,199.309998,199.309998,[],sell,0.45804090909090495,0.3846174825174872,0.15734160839160788,202.21399835000028,1,0.8965226494976267,0.8979269081582364,0.8933701541428838,0.885533774623984\r\n2013-02-21,198.630005,199.070007,198.110001,198.330002,198.330002,['three black crows'],None,0.3125011718676821,0.45833255208821194,0.22916627604410597,201.89449840000026,1,0.8825715144559693,0.8788512230755905,0.8881905962391452,0.8787310815378635\r\n2013-02-22,199.229996,201.08999599999999,198.83999599999999,201.08999599999999,201.08999599999999,[],None,0.8266666666666601,0.0,0.1733333333333399,201.72799830000028,1,0.8867778448720914,0.8933918877089475,0.8932319980683978,0.8978897231053129\r\n2013-02-25,201.669998,202.490005,197.509995,197.509995,197.509995,\"['bearish engulfing', 'dark cloud cover']\",None,0.8353402904813434,0.1646597095186566,0.0,201.35499800000028,1,0.9038838591756381,0.9034696957329922,0.8840469084796911,0.873038960397093\r\n2013-02-26,198.630005,199.899994,197.83999599999999,199.139999,199.139999,['bullish harami'],None,0.24757014327197202,0.36892996983492254,0.38349988689310543,201.06549830000029,1,0.8825715144559693,0.884825791559402,0.8863259208634133,0.8843537177442136\r\n2013-02-27,198.889999,202.75,198.600006,202.330002,202.330002,[],buy,0.8289175839772358,0.1012044836691314,0.06987793235363275,200.9869987000003,1,0.8843942429139114,0.9053412406282118,0.8915746085999736,0.9064972890983864\r\n2013-02-28,202.179993,203.119995,200.78999299999998,200.830002,200.830002,[],None,0.5793947816353738,0.403433988468675,0.017171229895951177,200.8524986000003,1,0.9074592586075801,0.9080046082064603,0.9066988278998862,0.8960849612631903\r\n2013-03-01,200.649994,202.940002,199.360001,202.91000400000001,202.91000400000001,\"['bullish engulfing', 'piercing line']\",None,0.6312875331599165,0.00837932726833817,0.36033313957174534,200.84449845000034,1,0.8967329621625723,0.90670894875022,0.896823192745376,0.9105234030777662\r\n2013-03-04,202.58999599999999,205.190002,202.550003,205.190002,205.190002,[],buy,0.9848511306254353,0.0,0.015148869374564711,200.84499890000032,1,0.9103336485394312,0.922905321812179,0.9188535928414312,0.9263501275041606\r\n2013-03-05,205.860001,207.699997,205.690002,206.529999,206.529999,\"['inverse hammer', 'three white soldiers']\",None,0.33333316749543723,0.5820900051990132,0.08457682730554959,200.9819992000003,1,0.933258528233247,0.9409732397693578,0.9405386683590056,0.9356517862122802\r\n2013-03-06,207.029999,208.490005,206.66000400000001,208.380005,208.380005,['three white soldiers'],buy,0.7377077936023102,0.06010925677089047,0.20218294962679936,201.26149980000034,1,0.9414609815603839,0.9466600238982166,0.9472375770599952,0.9484936988583335\r\n2013-03-07,208.28999299999998,209.600006,208.240005,209.419998,209.419998,['three white soldiers'],buy,0.8308854184666056,0.13235872620682895,0.03675585532656551,201.68149950000034,1,0.9502943658717012,0.9546502418071712,0.9581491859499478,0.955712864233206\r\n2013-03-08,209.850006,210.74000499999997,209.429993,210.38000499999998,210.38000499999998,['three white soldiers'],buy,0.4045756832761735,0.27480664299257784,0.32061767373124866,202.21349950000032,1,0.9612310801414924,0.9628563969601753,0.9663673349509532,0.9623768026385948\r\n2013-03-11,210.039993,210.19999700000002,209.03999299999998,210.080002,210.080002,[],None,0.034490398308968113,0.10344360881515295,0.8620659928758789,202.63349995000033,1,0.9625630136151077,0.9589692098382014,0.9636739648410091,0.9602943162469\r\n2013-03-12,209.399994,210.729996,209.08999599999999,210.55000299999998,210.55000299999998,[],None,0.7012249999999833,0.10975182926830664,0.18902317073171007,203.15299990000034,1,0.9580762008796034,0.9627843482944081,0.9640192894194899,0.9635568525768132\r\n2013-03-13,210.19999700000002,212.36000099999998,209.770004,212.059998,212.059998,[],None,0.7181479360786885,0.1158314082989198,0.1660206556223916,203.75400015000034,1,0.9636847465942712,0.974517756771234,0.9687154771674971,0.9740385612231515\r\n2013-03-14,212.149994,215.86000099999998,212.149994,215.80000299999998,215.80000299999998,['three white soldiers'],None,0.9838280628581004,0.016171937141899594,0.0,204.53950050000032,1,0.9773555044763845,0.9997121148676147,0.9851518718545884,0.9999999999999998\r\n2013-03-15,215.38000499999998,215.899994,213.41000400000001,214.919998,214.919998,['bearish harami'],None,0.18474250900605804,0.20883176237656145,0.6064257286173805,205.3030007000003,1,1.0,1.0000000000000002,0.9938535981936412,0.9938913996289254\r\n2013-03-18,212.899994,214.5,212.63999900000002,213.210007,213.210007,['inverse hammer'],sell,0.16667356630453464,0.6935442507826726,0.1397821829127928,205.91450125000028,1,0.9826134963664158,0.989922299951776,0.988535884215417,0.9820214083707688\r\n2013-03-19,214.13000499999998,215.11999500000002,211.830002,213.440002,213.440002,[],buy,0.20972780185246234,0.3009094548225578,0.48936274332497987,206.5705010000003,1,0.9912366801832814,0.9943852645369091,0.9829419823976111,0.9836179305977395\r\n2013-03-20,214.75999500000003,215.82000699999998,214.30000299999998,215.059998,215.059998,[],None,0.1973698753424171,0.5000046052510179,0.30262551940656507,207.35800100000029,1,0.9956533232643495,0.9994242225368413,1.0,0.9948632168935438\r\n2013-03-21,212.960007,213.0,210.11000099999998,212.25999500000003,212.25999500000003,['hanging man'],None,0.24221876893381422,0.013838413092879781,0.743942817973306,208.0545006500003,1,0.9830342268561444,0.9791247179104698,0.9710635226989601,0.9754268507765222\r\n2013-03-22,212.210007,213.169998,211.61999500000002,212.080002,212.080002,[],sell,0.08387403121154274,0.6193478335203335,0.29677813526812374,208.6040009500003,1,0.9777762349661131,0.9803484294783753,0.9814916578420239,0.9741774200271616\r\n2013-03-25,212.539993,212.809998,210.05000299999998,210.74000499999997,210.74000499999997,['three black crows'],None,0.6521707466861428,0.0978280757754976,0.25000117753835954,209.26550145000027,1,0.9800896532485451,0.9777570097884618,0.9706491718788155,0.9648757613190417\r\n2013-03-26,211.770004,212.5,211.5,212.36000099999998,212.36000099999998,['bullish harami'],None,0.5899969999999826,0.1399990000000173,0.27000400000000013,209.9265015500003,1,0.9746915253586607,0.9755255238967013,0.9806629631078116,0.9761210476148463\r\n2013-03-27,210.960007,212.16000400000001,210.100006,210.88999900000002,210.88999900000002,[],None,0.033984499014063474,0.5825233810906711,0.3834921198952654,210.3545014000003,1,0.9690129151493944,0.9730781007608909,0.9709944964572965,0.9659169524532505\r\n2013-03-28,209.830002,213.440002,209.74000499999997,213.30000299999998,213.30000299999998,['bullish engulfing'],None,0.9378388685179866,0.037837598246705705,0.024323533235307705,210.97800145000033,1,0.9610908389818015,0.9822920230393624,0.9685083017574245,0.9826461202746728\r\n2013-04-01,212.80000299999998,213.5,211.25,212.38000499999998,212.38000499999998,['bearish harami'],None,0.18666577777777446,0.3111097777777887,0.5022244444444368,211.45150150000032,1,0.9819124938769809,0.9827239119242386,0.9789364438065655,0.9762599064188564\r\n2013-04-02,212.919998,214.710007,211.57000699999998,214.36000099999998,214.36000099999998,[],None,0.4585996815286571,0.11146687898089361,0.42993343949044927,211.9100014500003,1,0.9827537375261067,0.991434011826275,0.9811464368547009,0.9900041513951079\r\n2013-04-03,214.32000699999998,214.88999900000002,212.63000499999998,212.66000400000001,212.66000400000001,[],None,0.7345165518138257,0.25220951914033096,0.013273929045843319,212.2165017000003,1,0.9925687188167344,0.9927296640841277,0.98846686487983,0.9782035340065414\r\n2013-04-04,212.770004,212.92999300000002,210.039993,211.309998,211.309998,[],None,0.5051923875432476,0.0553595155709424,0.43944809688581005,212.36300135000027,1,0.9817021812120358,0.9786207803598264,0.9705800420459938,0.9688323973055535\r\n2013-04-05,209.100006,209.83999599999999,206.33999599999999,209.41000400000001,209.41000400000001,[],None,0.08857085714285924,0.12285485714284862,0.7885742857142921,212.3625016500003,1,0.9559730882514613,0.9563777829498996,0.9450275771057823,0.9556434903636164\r\n2013-04-08,209.070007,209.320007,207.330002,209.320007,209.320007,['hammer'],None,0.12562782505571615,0.0,0.8743721749442839,212.3095017500003,1,0.9557627755865158,0.9526347003578486,0.9518646349751803,0.9550187715181602\r\n2013-04-09,209.559998,210.0,208.610001,209.220001,209.220001,[],None,0.2446023342462935,0.31654842917152903,0.43884923658217745,212.2665017000003,1,0.959197933858767,0.9575295538278579,0.9607044068914834,0.9543245746798357\r\n2013-04-10,211.86000099999998,212.50999500000003,210.47000099999997,212.0,212.0,[],None,0.06862716262891602,0.24999828430868715,0.6813745530623968,212.3390015500003,1,0.9753224633534968,0.9755974717850366,0.9735497104927544,0.9736220819928474\r\n2013-04-11,211.5,213.08999599999999,210.850006,212.919998,212.919998,[],None,0.6339305086183451,0.07589230309063623,0.2901771882910187,212.38200155000033,1,0.9727986202356261,0.9797725440393961,0.9761740543610349,0.9800082958486638\r\n2013-04-12,210.789993,211.49000499999997,209.77999900000003,211.38000499999998,211.38000499999998,\"['hammer', 'three white soldiers']\",None,0.3450350466606522,0.06432725967042767,0.5906376936689202,212.1610016500003,1,0.9678210055051389,0.9682551879808283,0.9687845034091611,0.9693183545287256\r\n2013-04-15,210.440002,211.690002,209.259995,209.259995,209.259995,[],None,0.48559818963484236,0.5144018103651576,0.0,211.8780015000003,1,0.9653673390523602,0.9696948439911719,0.9651933156382602,0.9546021951061296\r\n2013-04-16,210.83999599999999,212.0,209.199997,212.0,212.0,[],None,0.4142866989785416,0.0,0.5857133010214585,211.8175011500003,1,0.9681715593297749,0.9719263298829326,0.9647789648181155,0.9736220819928474\r\n2013-04-17,210.52999900000003,211.08999599999999,209.5,209.669998,209.669998,[],None,0.5408824927861753,0.35220025710753877,0.10691725010628589,211.62900095000032,1,0.9659982770471968,0.9653757679843213,0.9668508086978425,0.9574482522057388\r\n2013-04-18,210.11000099999998,210.25,206.149994,207.149994,207.149994,[],None,0.7219518703143324,0.03414604759115403,0.24390208209451356,211.23350075000036,1,0.9630538156100906,0.9593291508347421,0.9437154086246808,0.9399555136764017\r\n2013-04-19,195.740005,196.5,189.759995,190.0,190.0,['three black crows'],None,0.8516321575429098,0.11275881842817682,0.03560902402891342,210.12050100000033,1,0.8623107190397153,0.8603513154561033,0.8305248101410607,0.8209079404099702\r\n2013-04-22,191.149994,191.380005,187.679993,187.830002,187.830002,['three black crows'],sell,0.8972922249981814,0.06216493351913937,0.040542841482679184,208.90800100000033,1,0.8301317315555098,0.8234956047470521,0.8161601557425382,0.8058447866914902\r\n2013-04-23,189.270004,192.550003,188.610001,191.610001,191.610001,[],None,0.5939075665443864,0.23857906671113224,0.16751336674448142,207.95150080000036,0,0.8169517686577233,0.8319177043424948,0.8225828627917917,0.8320838458946327\r\n2013-04-24,192.16000400000001,192.5,191.08999599999999,191.71000700000002,191.71000700000002,[],None,0.3191459031321836,0.2411312308333746,0.4397228660344418,206.91900110000034,0,0.8372125640739773,0.8315577633459537,0.8397098997297672,0.8327780427329572\r\n2013-04-25,192.690002,195.169998,192.320007,193.949997,193.949997,[],None,0.4421049048926851,0.4280718781217208,0.12982321698559407,206.0720010000003,0,0.840928197654954,0.8507774449827024,0.8482044506587476,0.8483270495513311\r\n2013-04-26,194.16000400000001,194.71000700000002,193.25,194.309998,194.309998,[],None,0.10273512387268725,0.2739774535327613,0.6232874225945514,205.12250075000028,0,0.8512338757807271,0.8474662512755275,0.8546270541168428,0.85082601517333\r\n2013-04-29,194.779999,199.679993,194.649994,199.149994,199.149994,['three white soldiers'],None,0.8687864550271254,0.10536761538123632,0.02584592959163832,204.4610002000003,0,0.8555804473565404,0.8832421389949558,0.8642955207673579,0.8844230985553554\r\n2013-04-30,199.130005,202.58999599999999,197.350006,202.53999299999998,202.53999299999998,['three white soldiers'],None,0.6507623106150937,0.009542575462931038,0.33969511392197527,203.86999980000033,0,0.8860768423826567,0.9041894697502537,0.882942012093743,0.9079549525213468\r\n2013-05-01,201.869995,202.169998,199.199997,199.630005,199.630005,['bearish harami'],None,0.7542051332642582,0.10101107710064884,0.14478378963509292,203.21849985000034,0,0.9052859693143455,0.901166161175464,0.8957181927682696,0.8877551198196891\r\n2013-05-02,200.119995,202.429993,199.75,202.389999,202.389999,[],None,0.8470186302725431,0.014923173306798656,0.1380581964206583,202.7724999000003,0,0.8930173215709393,0.9030377060706836,0.8995165559492426,0.9069137613871385\r\n2013-05-03,203.940002,205.320007,203.75,204.509995,204.509995,['inverse hammer'],None,0.3630512475422144,0.5159289098711014,0.12101984258668413,202.5274994500003,0,0.9197980760054226,0.9238411482476991,0.927140864769181,0.9216298236280083\r\n2013-05-06,203.78999299999998,203.990005,201.520004,202.779999,202.779999,[],None,0.4089042878929924,0.08097648543462754,0.5101192266723801,202.2004990500003,0,0.9187464145315137,0.9142672777742984,0.9117403402263742,0.9096209666242896\r\n2013-05-07,202.809998,203.729996,201.649994,203.630005,203.630005,['hammer'],None,0.3942337555444663,0.048072549930234805,0.5576936945252989,201.9209992500003,0,0.9118760068484856,0.9123956321016464,0.9126380612022502,0.9155213273802123\r\n2013-05-08,202.940002,204.850006,202.509995,204.820007,204.820007,[],None,0.8034171634235941,0.012820025205011262,0.18376281137139458,201.56199960000032,0,0.9127874201520477,0.9204578986763685,0.9185772945046142,0.9237817880125716\r\n2013-05-09,204.690002,205.0,202.720001,203.240005,203.240005,['bearish harami'],None,0.6359638754227497,0.13596409472109716,0.22807202985615313,201.0779999500003,0,0.9250560678954539,0.921537613690171,0.9200276121541242,0.9128141221430612\r\n2013-05-10,203.369995,204.529999,202.820007,204.470001,204.470001,['bullish harami'],None,0.6432813720765991,0.035086713855975546,0.3216319140674254,200.7324997500003,0,0.915801953094408,0.9181543641188403,0.9207182613110858,0.9213522032017145\r\n2013-05-13,204.179993,204.470001,202.220001,202.470001,202.470001,[],None,0.7599964444444444,0.12889244444444456,0.1111111111111111,200.3930000500003,0,0.9214805703143302,0.9177224752339641,0.9165745735516317,0.9074690994214529\r\n2013-05-14,202.08999599999999,203.669998,202.080002,203.21000700000002,203.21000700000002,[],None,0.704411206065955,0.2893032435301587,0.006285550403886378,199.9535004000003,0,0.9068283206127438,0.9119637432167702,0.9156077296490113,0.9126058894694611\r\n2013-05-15,202.25,203.679993,202.03999299999998,203.320007,203.320007,[],None,0.6524432926829233,0.2195036585365786,0.12805304878049806,199.63600085000033,0,0.9079500535919073,0.9120356911051053,0.9153314244061168,0.9133694601773754\r\n2013-05-16,204.0,206.58999599999999,204.0,204.690002,204.690002,\"['inverse hammer', 'three white soldiers']\",None,0.26641045005474784,0.7335895499452522,0.0,199.51300125000031,0,0.9202187013353135,0.9329830218604032,0.9288673840704271,0.9228793515590952\r\n2013-05-17,205.25,209.5,204.990005,208.440002,208.440002,['three white soldiers'],None,0.7073183007963402,0.2350330765333457,0.05764862267031412,200.4350013500003,0,0.9289820211520322,0.9539303598140891,0.935704435033748,0.9489101711470855\r\n2013-05-20,208.020004,209.149994,207.419998,207.600006,207.600006,\"['bearish harami', 'shooting star']\",None,0.24277397173172224,0.6531749206356502,0.10405110763262751,201.42350155000028,0,0.9484015659085044,0.9514108808141228,0.9524861542993202,0.9430792953255833\r\n2013-05-21,207.240005,209.479996,207.0,208.649994,208.649994,\"['bullish engulfing', 'piercing line']\",None,0.5685448686207543,0.3346787656109153,0.09677636576833047,202.2755012000003,0,0.9429332613535278,0.9537863632599863,0.949585615685381,0.9503678415115979\r\n2013-05-22,208.5,210.149994,206.119995,206.990005,206.990005,[],None,0.3746886785827992,0.4094278931582839,0.21588342825891693,203.03950110000025,0,0.951766652675501,0.9586092688416603,0.9435082332146085,0.9388449417310516\r\n2013-05-23,205.479996,208.610001,205.130005,206.16000400000001,206.16000400000001,['inverse hammer'],None,0.1954048223043978,0.7040229356585457,0.10057224203705654,203.65000145000025,0,0.9305944439556851,0.947523801667969,0.936671285842446,0.9330834467206912\r\n2013-05-24,204.690002,206.429993,204.419998,205.720001,205.720001,[],None,0.5124385881556929,0.35323072942967443,0.1343306824146327,204.22050160000023,0,0.9250560678954539,0.9318312581808332,0.9317679226843663,0.9300291430643779\r\n2013-05-28,207.440002,208.58999599999999,207.16000400000001,207.779999,207.779999,\"['inverse hammer', 'three white soldiers']\",None,0.23776146999425038,0.5664346373965716,0.19580389260917797,204.65200185000023,0,0.9443353714922352,0.9473797979154779,0.9506906156624875,0.9443287260749436\r\n2013-05-29,206.220001,208.419998,206.03999299999998,207.919998,207.919998,['three white soldiers'],None,0.7142829531870681,0.2100835922613598,0.07563345455157203,204.9210021000002,1,0.9357823643404618,0.9461560863475726,0.9429557332260552,0.94530053639801\r\n2013-05-30,206.970001,210.99000499999997,206.970001,209.360001,209.360001,['three white soldiers'],buy,0.5945267716151604,0.4054732283848395,0.0,205.40750190000023,1,0.9410403562304931,0.9646559939670598,0.9493784402753087,0.9552963919444541\r\n2013-05-31,208.58999599999999,211.979996,208.020004,208.020004,208.020004,\"['bearish harami', 'shooting star']\",None,0.14393766452053058,0.8560623354794694,0.0,205.68900215000022,1,0.9523975836596813,0.9717823333288298,0.956629842058774,0.9459947332363343\r\n2013-06-03,208.25,210.05000299999998,207.330002,208.949997,208.949997,[],None,0.25735174362068414,0.40441382190668024,0.3382344344726356,205.9110022500002,1,0.9500139887121574,0.9578894948243986,0.9518646349751803,0.9524503279032928\r\n2013-06-04,208.600006,209.0,205.080002,206.190002,206.190002,[],None,0.6147972524475828,0.10203933777517059,0.28316340977724663,206.08150240000018,1,0.9524677603247736,0.9503311658003204,0.936325961263965,0.9332916793942911\r\n2013-06-05,205.16000400000001,206.28999299999998,202.399994,202.740005,202.740005,[],None,0.6221078720071715,0.2904856787880844,0.08740644920474402,206.03700240000018,1,0.9283510901678521,0.9308234838569778,0.9178176191059886,0.9093433461979958\r\n2013-06-06,203.0,204.199997,201.470001,203.800003,203.800003,\"['bullish harami', 'hammer']\",None,0.2930418213066993,0.14651816339657364,0.560440015296727,205.98600220000017,1,0.9132080454819386,0.9157788816729768,0.9113950156478934,0.9167013773184307\r\n2013-06-07,204.850006,206.350006,204.110001,206.350006,206.350006,[],buy,0.6696413624076742,0.0,0.33035863759232575,206.14150225000017,1,0.9261778008746174,0.9312554807176747,0.9296270594690528,0.9344023554629199\r\n2013-06-10,206.970001,206.979996,204.899994,205.020004,205.020004,['dark cloud cover'],None,0.9374976562522485,0.004805283841074909,0.05769705990667667,206.16900240000018,1,0.9410403562304931,0.9357903931911429,0.93508281211845,0.9251700775659422\r\n2013-06-11,203.169998,205.949997,202.509995,203.979996,203.979996,['inverse hammer'],sell,0.23546439798581775,0.5726743763521069,0.1918612256620753,206.2445021500002,1,0.9143998429557006,0.9283760607211673,0.9185772945046142,0.917950808067791\r\n2013-06-12,204.58999599999999,205.229996,200.509995,201.199997,201.199997,\"['bearish engulfing', 'dark cloud cover']\",None,0.7182199749533933,0.13559319161161518,0.14618683343499148,206.1440016500002,1,0.9243549602461812,0.9231932141429524,0.904765140094645,0.8986533007547792\r\n2013-06-13,201.009995,204.399994,200.33999599999999,203.770004,203.770004,['piercing line'],None,0.6798055072933513,0.1551700271773511,0.16502446552929761,206.16650150000018,1,0.8992568052804432,0.9172185376833202,0.9035911138758748,0.9164931377032786\r\n2013-06-14,203.970001,204.740005,201.809998,202.199997,202.199997,['dark cloud cover'],None,0.604095485096113,0.26279937215167165,0.13310514275221538,206.04200125000017,1,0.9200083886703682,0.9196660687949514,0.9137430611793567,0.90559485264491\r\n2013-06-17,203.440002,205.169998,202.550003,203.03999299999998,203.03999299999998,['shooting star'],None,0.15267548220512372,0.6603050769180885,0.1870194408767878,205.77200080000017,1,0.9162927480787352,0.9227613252580762,0.9188535928414312,0.9114257284664122\r\n2013-06-18,203.020004,206.08999599999999,202.869995,204.869995,204.869995,['bullish engulfing'],None,0.5745311880337897,0.37888218047137184,0.04658663149483853,205.63550025000018,1,0.9133482866416295,0.9293838278466344,0.9210634822984085,0.9241287823084554\r\n2013-06-19,204.440002,205.029999,201.929993,201.940002,201.940002,[],None,0.8064500520321554,0.19032124453952978,0.003228703428314842,205.3000006500002,1,0.9233034039321103,0.9217535581326091,0.9145717559135687,0.9037900838612354\r\n2013-06-20,200.669998,201.699997,197.279999,197.350006,197.350006,[],None,0.7511297516424195,0.23303155340794393,0.01583869494963664,204.81800070000017,1,0.8968732033222632,0.8977829116041334,0.8824585383468535,0.8719283884517428\r\n2013-06-21,198.5,198.520004,193.53999299999998,195.46000700000002,195.46000700000002,['three black crows'],None,0.6104390130865112,0.0040168585973002985,0.3855441283161885,204.28300085000018,1,0.8816600941417511,0.8748920880652808,0.8566297681637478,0.8588088623209476\r\n2013-06-24,193.990005,194.91000400000001,191.33999599999999,193.53999299999998,193.53999299999998,['three black crows'],sell,0.12605349903978125,0.25770222363647666,0.6162442773237421,203.67400045000016,1,0.8500420712963092,0.8489059072858711,0.8414364190310133,0.8454809855101697\r\n2013-06-25,195.309998,195.58999599999999,193.149994,194.979996,194.979996,\"['hanging man', 'three black crows']\",None,0.13524661045360145,0.11475318462852842,0.7500002049178701,203.03400030000014,0,0.8592960879481731,0.8538007535574921,0.8539364049598812,0.8554768410566138\r\n2013-06-26,195.970001,196.229996,194.5,194.860001,194.860001,['three black crows'],None,0.6416199806242242,0.1502864746508105,0.20809354472496536,202.38100045000016,0,0.8639231418433683,0.858407721895116,0.8632596506230736,0.8546438895375577\r\n2013-06-27,196.050003,196.899994,195.28999299999998,195.649994,195.649994,['three black crows'],None,0.24845264071265089,0.5279443925811119,0.22360296670623722,201.69550010000017,0,0.86448400833295,0.86323062747679,0.8687154032724709,0.8601276669398976\r\n2013-06-28,191.729996,192.66000400000001,188.41000400000001,191.110001,191.110001,['three black crows'],None,0.1458811764705856,0.21882541176470943,0.635293411764705,200.84999995000015,0,0.834197925971779,0.8327095342239119,0.8212016680690264,0.8286130699495673\r\n2013-07-01,192.149994,193.800003,191.119995,191.279999,191.279999,\"['three black crows', 'shooting star']\",None,0.3246240309730358,0.6156731621696659,0.059702806857298195,199.96650005000018,0,0.8371423874088847,0.8409156893769165,0.8399170751398397,0.8297931198877857\r\n2013-07-02,190.779999,193.229996,190.259995,191.5,191.5,['inverse hammer'],None,0.24242449750016826,0.5824900395656439,0.17508546293418784,199.23199995000022,0,0.8275378239430403,0.8368125578125039,0.833977848743553,0.8313202682451664\r\n2013-07-03,190.979996,194.220001,190.509995,193.25,193.25,[],None,0.6118599269111706,0.26145537230937044,0.12668470077945893,198.7574997000002,0,0.8289399340817477,0.843938997951706,0.8357043680447991,0.8434679840528951\r\n2013-07-05,194.490005,195.16000400000001,192.350006,194.929993,194.929993,\"['hammer', 'three white soldiers']\",None,0.15657947087506768,0.08185450665801834,0.761566022466914,198.31399920000024,0,0.8535473992229966,0.8507055042927554,0.8484116260688201,0.8551297426374516\r\n2013-07-08,195.600006,195.779999,194.610001,194.979996,194.979996,[],None,0.5299239827760489,0.15384043391526928,0.3162355833086818,197.7454987000002,0,0.8613292342308988,0.8551684688778882,0.8640193260216993,0.8554768410566138\r\n2013-07-09,191.880005,192.800003,190.779999,191.300003,191.300003,[],None,0.28712913439775734,0.45544365258682284,0.2574272130154198,197.0594986500002,0,0.8352495874456879,0.833717301349379,0.8375690365144537,0.8299319786917958\r\n2013-07-10,191.509995,193.429993,191.270004,192.25,192.25,['inverse hammer'],None,0.3425966521125792,0.5462958376176907,0.11110751026973001,196.4729988500002,0,0.8326555746733807,0.8382522138228472,0.8409530488752823,0.8365264321627643\r\n2013-07-11,193.779999,194.110001,192.610001,192.800003,192.800003,[],None,0.6533306666666666,0.2200013333333383,0.12666799999999512,196.0529991500002,0,0.8485697915031652,0.843147175268677,0.8502071716117301,0.840344306526992\r\n2013-07-12,193.070007,193.699997,191.58999599999999,192.070007,192.070007,[],None,0.47393342467609956,0.2985733182116923,0.22749325711220816,195.4679993000002,0,0.8435922819325158,0.8401958073838345,0.8431629383322596,0.8352770014134041\r\n2013-07-15,192.419998,194.889999,191.679993,194.0,194.0,[],None,0.49221154103762144,0.2772577372129494,0.23053072174942918,195.05799945000018,0,0.8390352925319194,0.84876190353338,0.8437844645624766,0.8486741479704933\r\n2013-07-16,194.03999299999998,194.580002,192.679993,193.850006,193.850006,[],None,0.09999268424516546,0.2842139168814584,0.6157933988733761,194.5985001000002,0,0.8503925199611074,0.8465304248400076,0.8506905417674613,0.847632956836285\r\n2013-07-17,194.720001,194.889999,193.029999,194.550003,194.550003,[],None,0.09139677419354511,0.09139677419354511,0.8172064516129098,194.0825005000002,0,0.8551598220266495,0.84876190353338,0.853107710225669,0.852492022334721\r\n2013-07-18,198.270004,200.940002,195.990005,197.990005,197.990005,['three black crows'],None,0.05656548882756977,0.5393938622589053,0.4040406489135249,193.88500065000022,0,0.8800476713380984,0.8923121726951453,0.8735497401888868,0.8763709747198745\r\n2013-07-19,197.91000400000001,197.990005,193.240005,193.53999299999998,193.53999299999998,['three black crows'],None,0.9200023157894808,0.016842315789469802,0.06315536842104943,193.6945000000002,0,0.8775238352308833,0.871076949609074,0.854558027875179,0.8454809855101697\r\n2013-07-22,193.399994,195.78999299999998,193.279999,194.08999599999999,194.08999599999999,['inverse hammer'],None,0.27490185235502507,0.6772912604572008,0.04780688718777408,193.6259994500002,0,0.8459057072256034,0.8552404095678354,0.8548342295269153,0.8492988598743973\r\n2013-07-23,194.21000700000002,196.429993,194.100006,194.979996,194.979996,['inverse hammer'],None,0.3304692257939572,0.62231978118333,0.04721099302271286,193.6979996000002,0,0.8515844296053635,0.8598473779054594,0.860497261177543,0.8554768410566138\r\n2013-07-24,195.949997,197.300003,195.860001,196.610001,196.610001,['three white soldiers'],None,0.45833547453407586,0.47916739004528897,0.06249713542063521,193.7794998500002,0,0.8637829006836774,0.8661100474732972,0.8726519225279299,0.8667916053452867\r\n2013-07-25,196.300003,197.830002,195.66000400000001,197.220001,197.220001,['three white soldiers'],None,0.42396260273050745,0.2811067106974353,0.29493068657205723,193.8974998500002,0,0.8662366722962936,0.8699251859295041,0.8712707278051646,0.8710259519982662\r\n2013-07-26,196.58999599999999,197.369995,195.0,197.350006,197.350006,\"['hammer', 'three white soldiers']\",None,0.3206800014346132,0.008434195008842321,0.6708858035565445,193.98250045000023,0,0.8682697134191814,0.8666138770481204,0.8667126892255659,0.8719283884517428\r\n2013-07-29,196.830002,197.190002,195.529999,196.21000700000002,196.21000700000002,[],None,0.3734902888729676,0.21686707795105648,0.40964263317597593,194.23750075000024,0,0.8699523128879266,0.8653182175918801,0.8703729032381307,0.8640150262385458\r\n2013-07-30,196.990005,197.830002,195.809998,196.009995,196.009995,[],None,0.4851525046485021,0.41583927556579636,0.09900821978570151,194.47400055000023,0,0.8710740388564341,0.8699251859295041,0.8723065979494491,0.8626266325618968\r\n2013-07-31,194.490005,196.91000400000001,194.490005,195.03999299999998,195.03999299999998,['inverse hammer'],None,0.2272678625073732,0.7727321374926268,0.0,194.65100020000023,0,0.8535473992229966,0.8633026833409458,0.8631906243814098,0.8558933133453659\r\n2013-08-01,196.649994,197.169998,195.41000400000001,195.809998,195.809998,[],None,0.47727208160936674,0.2954578254244087,0.2272700929662246,194.77900010000025,0,0.8686903387490722,0.8651742210377771,0.8695442085039184,0.8612383430085262\r\n2013-08-02,195.5,195.5,193.220001,195.16000400000001,195.16000400000001,['hanging man'],None,0.1491211180355713,0.0,0.8508788819644287,194.7905006500002,0,0.8606281265816261,0.8531529274285659,0.8544198787067705,0.8567263759292527\r\n2013-08-05,195.16000400000001,195.880005,194.350006,195.5,195.5,[],None,0.22221975308479566,0.24836944337872793,0.5294108035364764,194.8165008500002,0,0.8582445316341022,0.8558883508709703,0.8622237804787891,0.8590864758056895\r\n2013-08-06,192.259995,192.509995,190.270004,190.990005,190.990005,[],None,0.5669620994012945,0.11160759128050052,0.321430309318205,194.80100095000023,0,0.837913566563412,0.831629711234289,0.8340469716702976,0.8277801114889591\r\n2013-08-07,189.600006,189.929993,188.050003,188.559998,188.559998,[],None,0.5531986872270621,0.17552593364857783,0.27127537912436006,194.61650085000025,0,0.8192652991106487,0.8130578557264665,0.8187154733691546,0.8109120918050781\r\n2013-08-08,189.449997,189.869995,186.78999299999998,187.929993,187.929993,['three black crows'],None,0.4935074717483938,0.1363628984656476,0.3701296297859586,194.37300035000027,0,0.8182136376367398,0.8126259668415903,0.8100137470301019,0.8065388794065362\r\n2013-08-09,188.0,189.16000400000001,187.0,187.820007,187.820007,['three black crows'],None,0.08332993827788969,0.5370378943742729,0.37963216734783745,194.16050035000026,0,0.8080482076813137,0.8075151761275312,0.8114640715856891,0.8057754058803483\r\n2013-08-12,186.970001,189.559998,186.889999,189.08999599999999,189.08999599999999,\"['bullish engulfing', 'piercing line']\",None,0.794005915358011,0.17603077753962418,0.029963307102364795,193.91500015000025,0,0.8008272391629933,0.8103944881482179,0.8107043961870637,0.8145911004237434\r\n2013-08-13,189.53999299999998,189.990005,187.559998,188.419998,188.419998,[],None,0.46090196447993514,0.1851895899888425,0.35390844553122236,193.64349975000025,0,0.8188445686209201,0.8134898453887751,0.8153314610083262,0.8099402745404596\r\n2013-08-14,188.580002,188.929993,187.300003,187.529999,187.529999,[],None,0.6441775716415492,0.21471972220687874,0.14110270615157208,193.29249955000026,0,0.8121144020975829,0.805859467698929,0.8135359154654163,0.8037623002997953\r\n2013-08-15,186.229996,187.0,185.449997,185.78999299999998,185.78999299999998,['three black crows'],None,0.28387235379545556,0.4967758126919743,0.21935183351257015,192.68249895000025,0,0.7956393187782166,0.7919666291944982,0.8007596311997314,0.7916839583616562\r\n2013-08-16,185.53999299999998,186.46000700000002,185.33999599999999,185.33999599999999,185.33999599999999,\"['three black crows', 'shooting star']\",None,0.17856699621699268,0.8214330037830073,0.0,192.27249910000026,0,0.7908019452074201,0.7880795500483444,0.7999999558011059,0.788560280835753\r\n2013-08-19,185.300003,186.5,183.979996,184.229996,184.229996,['three black crows'],None,0.42460527840432155,0.4761885298594749,0.09920619173620358,191.77949910000024,0,0.7891194579091688,0.7883674351807295,0.790607690802327,0.7808551582377079\r\n2013-08-20,184.369995,185.630005,183.169998,184.559998,184.559998,['bullish harami'],None,0.07723677209049289,0.4349609574281682,0.4878022704813389,191.25849920000024,0,0.7825994918802831,0.7821048735887122,0.7850137820784437,0.7831458842445549\r\n2013-08-21,184.669998,186.570007,184.279999,184.860001,184.860001,[],None,0.08297045250497752,0.7467249022710806,0.17030464522394195,190.67099920000027,0,0.7847027096682632,0.7888713727313732,0.7926795346820539,0.78522837063625\r\n2013-08-22,185.649994,186.25,184.25,185.190002,185.190002,[],None,0.22999599999999987,0.3000030000000038,0.47000099999999634,190.06949925000023,0,0.7915731243619472,0.786567838173845,0.7924723592719816,0.7875190897015447\r\n2013-08-23,185.33999599999999,185.740005,184.570007,185.419998,185.419998,['bullish harami'],None,0.0683778946630746,0.27351072394996057,0.6581113813869648,189.47299885000024,0,0.7893998350687127,0.7828966962717412,0.7946823523201172,0.7891156188700674\r\n2013-08-26,185.270004,187.0,184.679993,184.740005,184.740005,['shooting star'],None,0.22844715554737668,0.7456856811207884,0.025867163331834902,188.89949875000022,0,0.7889091452442233,0.7919666291944982,0.7954419241275845,0.7843954121756416\r\n2013-08-27,183.630005,184.5,182.570007,182.740005,182.740005,[],None,0.46114156890725333,0.4507762463387124,0.08808218475403429,188.23599925000025,0,0.7774116766553442,0.7739706591256548,0.780870197910148,0.77051230839538\r\n2013-08-28,182.679993,183.470001,181.100006,182.16000400000001,182.16000400000001,['three black crows'],None,0.2194051042301708,0.33333741210424667,0.44725748366558254,187.59199980000022,0,0.7707514694667678,0.7665563266556792,0.7707182575127434,0.7664862013575524\r\n2013-08-29,181.96000700000002,183.699997,181.440002,182.639999,182.639999,['piercing line'],None,0.300882081597512,0.46902670138651,0.230091217015978,186.93349985000023,0,0.7657038954015197,0.7682119271084606,0.7730662961381292,0.7698181115570557\r\n2013-08-30,182.75,182.990005,181.509995,182.270004,182.270004,\"['hanging man', 'dark cloud cover']\",None,0.32431943027412125,0.16216444483483058,0.5135161248910481,186.28899985000024,0,0.7712422644510949,0.7631011291960135,0.7735496731999378,0.7672497720654667\r\n2013-09-03,183.630005,184.320007,182.509995,183.96000700000002,183.96000700000002,['hammer'],None,0.18232033820770657,0.19889370899197636,0.618785952800317,185.71200020000023,0,0.7774116766553442,0.7726749996694142,0.7804557504049223,0.7789810155844437\r\n2013-09-04,183.580002,184.190002,182.309998,183.130005,183.130005,[],None,0.23935959710724006,0.32446739475021863,0.43617300814254134,185.31900020000023,0,0.7770611228307079,0.7717391732338941,0.7790745556821572,0.7732195136325313\r\n2013-09-05,183.350006,185.0,183.070007,184.149994,184.149994,[],None,0.4145030577831041,0.4404192139557031,0.14507772826119278,185.09850000000023,0,0.775448700027055,0.7775698531394235,0.7843232365126402,0.7802998202033937\r\n2013-09-06,184.649994,184.990005,182.649994,183.029999,183.029999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6923023011430228,0.1453031631047903,0.16239453575218687,184.8535003000002,0,0.7845624685085723,0.7774979052510882,0.781422594307543,0.7725253167942068\r\n2013-09-09,183.679993,185.490005,183.309998,184.979996,184.979996,[],None,0.5963297365558965,0.23394833135856863,0.16972193208553485,184.7114997500002,0,0.7777621253201427,0.7810970992648569,0.7859806328871417,0.7860613221553061\r\n2013-09-10,187.199997,187.649994,186.369995,186.600006,186.600006,[],None,0.4687433349557202,0.3515604309065827,0.17969623413769711,184.58700025000022,0,0.8024396619666462,0.7966455382220692,0.8071132084161627,0.7973067056328369\r\n2013-09-11,186.830002,190.869995,186.820007,190.699997,190.699997,[],None,0.9555571522681063,0.04197493918500331,0.0024679085468904023,184.70100020000024,0,0.7998457543541767,0.8198243548691275,0.8102210260313325,0.8257670059084059\r\n2013-09-12,190.96000700000002,191.320007,189.850006,190.729996,190.729996,[],None,0.15646996158507334,0.24489779258652622,0.5986322458284005,184.86100005000023,0,0.8287997980818947,0.8230637158621759,0.8311464330563585,0.825975245523558\r\n2013-09-13,191.21000700000002,193.100006,191.0,192.169998,192.169998,[],None,0.457137265322085,0.44285968706756634,0.10000304761034871,185.18000030000024,0,0.8305524620452386,0.8358768393528044,0.8390883804056275,0.8359710941284502\r\n2013-09-16,193.699997,194.809998,192.610001,193.149994,193.149994,[],None,0.2500017045477811,0.504546597109002,0.24545169834321692,185.57050020000023,0,0.8480089250135835,0.8481860252927891,0.8502071716117301,0.8427737872145706\r\n2013-09-17,193.419998,194.149994,191.830002,192.16000400000001,192.16000400000001,[],None,0.5431027348370105,0.3146545332914961,0.14224273187149336,185.9670006000002,0,0.8460459483852943,0.8434350604010621,0.8448204382979192,0.8359017202588603\r\n2013-09-18,192.600006,194.889999,192.0,194.419998,194.419998,[],None,0.6297552352094211,0.1626301600796395,0.20761460471093932,186.4600006000002,0,0.8402972666707739,0.84876190353338,0.8459944576106122,0.8515895858812443\r\n2013-09-19,194.179993,194.889999,193.220001,193.389999,193.389999,['bearish harami'],None,0.47305086592918716,0.4251538025794019,0.10179533149141096,186.88650050000018,0,0.85137401178058,0.84876190353338,0.8544198787067705,0.8444397943759616\r\n2013-09-20,193.96000700000002,194.429993,190.020004,190.020004,190.020004,[],None,0.893426945055877,0.10657305494412295,0.0,187.1280006000002,0,0.8498317656420197,0.8454506018503847,0.8323204523690515,0.8210467992139803\r\n2013-09-23,190.059998,192.41000400000001,189.330002,190.990005,190.990005,[],None,0.3019501286038083,0.46103833698809776,0.23701153440809392,187.4065009500002,0,0.8224901447179546,0.8309099372170277,0.8275552452854578,0.8277801114889591\r\n2013-09-24,190.929993,191.559998,189.66000400000001,189.970001,189.970001,[],None,0.5052605429280321,0.3315826260504053,0.16315683102156253,187.6680007500002,0,0.8285893802571115,0.8247912642032926,0.8298342645752572,0.820699700794818\r\n2013-09-25,190.139999,190.619995,188.5,189.470001,189.470001,[],None,0.3160375378243798,0.2264137415418444,0.4575487206337758,188.00450055000022,0,0.8230510041968803,0.8180247578622433,0.8218231873931661,0.8172289248497526\r\n2013-09-26,190.100006,191.759995,189.46000700000002,190.220001,190.220001,[],None,0.05217201133222849,0.6695661020840185,0.2782618865837531,188.40750040000023,1,0.8227706270373364,0.826230920213636,0.8284530698524919,0.8224350887673508\r\n2013-09-27,188.869995,188.940002,186.449997,186.919998,186.919998,[],None,0.7831297527515001,0.028115204587944212,0.1887550426605557,188.62150035000022,1,0.8141474432204706,0.8059315163646967,0.8076657084047161,0.7995279467052634\r\n2013-09-30,185.559998,186.740005,184.33999599999999,185.179993,185.179993,[],None,0.1583348229110847,0.49166773957930304,0.34999743750961226,188.76699980000024,1,0.790942193377767,0.7900950842992784,0.7930938785961212,0.7874496117086764\r\n2013-10-01,185.33999599999999,186.649994,184.649994,186.380005,186.380005,[],None,0.5200045000000131,0.13499449999999058,0.34500099999999634,188.88799970000022,1,0.7893998350687127,0.7894471501945319,0.7952347487175122,0.7957795572754562\r\n2013-10-02,185.53999299999998,186.309998,184.41000400000001,184.96000700000002,184.96000700000002,[],None,0.3052567534423608,0.40526706926444456,0.2894761772931946,188.97949980000024,1,0.7908019452074201,0.7869997270587215,0.793577359249088,0.7859225674745745\r\n2013-10-03,184.699997,184.96000700000002,183.0,183.860001,183.860001,[],None,0.4285678571556005,0.1326576894878539,0.43877445335654564,188.96500015000024,1,0.7849130223332085,0.7772819680070382,0.7838397627657507,0.7782868187461192\r\n2013-10-04,184.169998,185.130005,183.580002,184.100006,184.100006,[],None,0.04515604163345799,0.6193581560809988,0.33548580228554326,189.01850050000024,1,0.7811973817415757,0.7785056795749434,0.7878453013567963,0.7799528259075099\r\n2013-10-07,181.850006,183.309998,181.850006,182.009995,182.009995,['inverse hammer'],None,0.10958210729921532,0.8904178927007846,0.0,188.87000045000025,1,0.7649327162469927,0.7654045629761093,0.775897815416482,0.7654449061000657\r\n2013-10-08,181.889999,181.990005,178.71000700000002,178.720001,178.720001,[],None,0.9664633941850007,0.030489652737595654,0.003046953077403614,188.47600020000024,1,0.7652130934065365,0.755902741168476,0.7542127398989076,0.7426072420308467\r\n2013-10-09,179.369995,181.669998,179.100006,181.320007,181.320007,['bullish harami'],None,0.7587618949786717,0.13618369240059527,0.10505441262073296,188.00700070000022,1,0.7475462126134081,0.7535992066109478,0.7569061031027742,0.7606553185944982\r\n2013-10-10,183.169998,184.770004,182.360001,184.770004,184.770004,[],buy,0.6639020781301994,0.0,0.33609792186980064,187.70900110000022,1,0.7741867258882006,0.7759142526866418,0.779419880260638,0.7846036517907937\r\n2013-10-11,185.25,186.229996,184.119995,186.16000400000001,186.16000400000001,['three white soldiers'],None,0.4312813121889564,0.03317154825992243,0.5355471395511212,187.40850140000023,1,0.7887689040845324,0.7864238416197422,0.7915745347049474,0.7942524089180756\r\n2013-10-14,185.41000400000001,186.990005,184.419998,186.970001,186.970001,['three white soldiers'],buy,0.6070010704250919,0.007783636386982643,0.3852152931879255,187.09950175000023,1,0.7898906370636959,0.7918946813061629,0.7936463785846746,0.7998750451244256\r\n2013-10-15,185.740005,185.940002,184.220001,184.66000400000001,184.66000400000001,[],None,0.627907193077204,0.11627725797833642,0.2558155489444596,186.72450175000023,1,0.7922041605059654,0.7843363522820845,0.7922651838619093,0.7838400810828794\r\n2013-10-16,185.419998,186.729996,184.990005,186.729996,186.729996,[],None,0.7528763079809061,0.0,0.2471236920190939,186.34000165000026,1,0.7899607015582945,0.790023035633511,0.7975828909340561,0.7982090379630349\r\n2013-10-17,173.83999599999999,177.0,172.570007,174.830002,174.830002,[],None,0.223478005495725,0.48984230900590464,0.28667968549837036,185.41200180000027,0,0.7087772927549002,0.7199827489191244,0.711809425860302,0.7156046121197901\r\n2013-10-18,174.800003,175.0,173.25,173.779999,173.779999,[],None,0.5828594285714287,0.11428399999999783,0.30285657142857353,184.60000155000026,0,0.7155075714487312,0.7055859728640497,0.7165055100171511,0.708315961810497\r\n2013-10-21,174.419998,174.75,172.630005,172.860001,172.860001,[],None,0.7358493770032428,0.15566168788134369,0.10848893511541352,183.69350135000025,0,0.7128434871711694,0.7037863758571652,0.7122237766804467,0.7019297479546804\r\n2013-10-22,173.350006,175.570007,172.949997,174.970001,174.970001,[],None,0.6183163423040309,0.22900904958378243,0.15267460811218667,182.94350135000025,0,0.7053421414933051,0.7096891044284621,0.714433666137424,0.7165764224428564\r\n2013-10-23,175.08999599999999,175.990005,174.399994,175.770004,175.770004,[],None,0.42767502866333207,0.13836445156668462,0.4339605197699833,182.25850150000025,0,0.7175406125716189,0.7127124130032518,0.7244474573664201,0.7221296847796166\r\n2013-10-24,176.429993,177.889999,176.25,177.800003,177.800003,['three white soldiers'],None,0.8353724605929741,0.054875643216846896,0.10975189619017896,181.63750160000023,0,0.7269348703831741,0.7263893070652445,0.7372237416321048,0.7362210281750303\r\n2013-10-25,178.429993,179.100006,176.259995,176.850006,176.850006,['dark cloud cover'],None,0.5563312958999054,0.23591915665115754,0.20774954744893706,181.13400200000024,0,0.7409561820899239,0.7350994069672812,0.7372927678737686,0.7296265747040618\r\n2013-10-28,177.03999299999998,177.889999,176.199997,177.350006,177.350006,['bullish harami'],None,0.1834394278823502,0.3195221070744198,0.49703846504322996,180.74250265000023,0,0.7312113704537325,0.7263893070652445,0.736878417053624,0.7330973506491272\r\n2013-10-29,177.619995,182.320007,177.5,182.119995,182.119995,[],None,0.9336086026431074,0.04149620529597053,0.024895192060922038,180.52950215000024,0,0.735277564870002,0.7582782236143395,0.7458563381383356,0.76620847680798\r\n2013-10-30,181.690002,182.179993,179.860001,180.149994,180.149994,['bearish harami'],None,0.663798840685662,0.21120374553015983,0.12499741378417821,180.2890015000002,0,0.7638109832678291,0.7572703485130519,0.7621546872481766,0.7525336126428706\r\n2013-10-31,179.649994,181.669998,179.03999299999998,179.21000700000002,179.21000700000002,['shooting star'],None,0.16729511921078927,0.7680608972226256,0.06464398356658511,180.05650180000023,0,0.7495091892416973,0.7535992066109478,0.7564916486914712,0.7460086441063223\r\n2013-11-01,179.809998,180.33999599999999,178.880005,179.229996,179.229996,['three black crows'],None,0.3972640927238715,0.3630145665281411,0.2397213407479874,179.81300130000022,0,0.7506309222208608,0.7440253361375471,0.7553867592116004,0.7461473987870539\r\n2013-11-04,179.899994,180.800003,179.33999599999999,180.270004,180.270004,[],None,0.25343029177257576,0.3630112732336193,0.38355843499380493,179.72600175000022,0,0.7512618532050411,0.7473366450189305,0.7585634925711984,0.7533666682852052\r\n2013-11-05,179.53999299999998,179.800003,177.71000700000002,177.850006,177.850006,[],None,0.8086077676703619,0.12440693666400526,0.0669852956656328,179.68250200000023,0,0.74873801008717,0.7401382569913932,0.7473066626939229,0.7365681265941926\r\n2013-11-06,177.91000400000001,179.75,177.779999,179.190002,179.190002,[],None,0.6497448478452448,0.2842627998666033,0.06599235228815188,179.57600175000022,0,0.7373107181633834,0.7397783159948521,0.7477900328496541,0.7458697783607602\r\n2013-11-07,179.600006,181.389999,179.600006,180.0,180.0,['inverse hammer'],None,0.2234612090661788,0.7765387909338212,0.0,179.33750155000024,0,0.7491587405768988,0.7515836651616254,0.7603591417052664,0.7514924215086622\r\n2013-11-08,178.830002,180.080002,177.350006,179.990005,179.990005,['three white soldiers'],None,0.4249101463884889,0.03296598236774376,0.5421238712437674,179.02900160000024,0,0.7437605075271768,0.7421537984407156,0.7448204679940511,0.7514230406975204\r\n2013-11-11,180.190002,183.389999,180.03999299999998,182.880005,182.880005,['three white soldiers'],None,0.8029845319680061,0.15223674226254416,0.04477872576944968,178.82450180000023,0,0.7532949994877666,0.7659804412167002,0.7633977258964559,0.7714841256599985\r\n2013-11-12,182.529999,184.050003,182.259995,183.070007,183.070007,\"['inverse hammer', 'three white soldiers']\",None,0.30167909864090003,0.54748135203865,0.15083954932045002,178.74500195000024,0,0.7696999131526966,0.7707314061084269,0.7787292311036762,0.772803034402227\r\n2013-11-13,182.270004,183.550003,181.58999599999999,183.550003,183.550003,['three white soldiers'],None,0.6530583819343458,0.0,0.34694161806565416,178.58600230000022,0,0.7678771776840984,0.7671322120946582,0.7741021662824137,0.7761349515432823\r\n2013-11-14,180.479996,183.199997,179.66000400000001,182.21000700000002,182.21000700000002,['three white soldiers'],None,0.48870463868149683,0.2796587450879091,0.23163661623059403,178.95500255000022,0,0.7553280476213103,0.7646127330946919,0.7607734925254113,0.7668332997767147\r\n2013-11-15,182.380005,183.279999,181.16000400000001,183.190002,183.190002,\"['hammer', 'three white soldiers']\",None,0.38207495772395017,0.04245151521584318,0.5754735270602066,179.4255027000002,0,0.7686483568386254,0.7651886185336711,0.7711326083328882,0.7736359859212831\r\n2013-11-18,183.520004,184.990005,183.270004,184.470001,184.470001,['three white soldiers'],None,0.552323516090978,0.30232773120480816,0.14534875270421385,180.00600270000024,0,0.7766404975008171,0.7774979052510882,0.7857044312354056,0.7825211653990987\r\n2013-11-19,184.630005,186.199997,184.149994,185.25,185.25,['three white soldiers'],None,0.3024361427763704,0.46341249256708134,0.2341513646565483,180.5200026500002,0,0.7844223325087193,0.7862078971773041,0.7917817101150197,0.787935568931849\r\n2013-11-20,185.220001,186.240005,184.649994,185.190002,185.190002,[],None,0.018867165069929442,0.6415075115832516,0.3396253233468189,180.99100255000022,0,0.7885585914195871,0.7864958902855099,0.7952347487175122,0.7875190897015447\r\n2013-11-21,185.53999299999998,185.75,183.41000400000001,184.130005,184.130005,[],None,0.6025600043760669,0.08974673460981132,0.3076932610141218,181.30750265000023,0,0.7908019452074201,0.7829686441600765,0.7866712820441035,0.7801610655226621\r\n2013-11-22,183.5,184.990005,179.919998,181.300003,181.300003,[],None,0.43392385848776827,0.2938861820111876,0.27218995950104413,181.5300025000002,1,0.7765002563411262,0.7774979052510882,0.762569031162244,0.7605164597904881\r\n2013-11-25,180.25,180.75,177.820007,178.940002,178.940002,['three black crows'],None,0.44709936167083303,0.17064887185737326,0.3822517664717937,181.6095023000002,1,0.7537156248176574,0.7469767040223896,0.748066331186471,0.7441343903882274\r\n2013-11-26,178.669998,178.940002,177.309998,177.309998,177.309998,['three black crows'],sell,0.8343537807269169,0.1656462192730831,0.0,181.3690024500002,1,0.7426387745480133,0.7339476360893229,0.7445441696572341,0.7328196330411068\r\n2013-11-27,177.830002,180.179993,177.820007,178.970001,178.970001,[],None,0.4830532892991707,0.5127115160852665,0.0042351946155627885,181.3100028000002,1,0.7367498516738017,0.7428735724579769,0.748066331186471,0.7443426300033795\r\n2013-11-29,179.21000700000002,180.759995,179.0,179.679993,179.679993,['inverse hammer'],None,0.2670382586314032,0.6136392432933078,0.11932249807528901,181.3335021000002,1,0.7464245918047386,0.7470486519107249,0.7562154539458126,0.7492710763129571\r\n2013-12-02,179.46000700000002,179.58999599999999,177.119995,177.479996,177.479996,[],None,0.8016235620957327,0.05262710419953942,0.14574933370472792,181.24600210000023,1,0.7481772557680822,0.7386265451168941,0.7432319942700554,0.7339996829793252\r\n2013-12-03,177.0,178.229996,175.639999,176.080002,176.080002,['shooting star'],None,0.3552119944540432,0.4749024805820218,0.16988552496393497,181.0365020000002,1,0.7309309932941886,0.7288367373994433,0.7330110276309869,0.7242815519824535\r\n2013-12-04,175.369995,177.5,175.16000400000001,175.740005,175.740005,['inverse hammer'],sell,0.158124201921717,0.7521359010870167,0.0897398969912663,180.93100195000022,1,0.7195035891999081,0.7235819429328931,0.7296961451029806,0.7219214451644647\r\n2013-12-05,176.149994,176.860001,175.279999,176.080002,176.080002,[],buy,0.04429867810292938,0.4493709501633639,0.5063303717337067,180.77550195000023,1,0.7249718937548847,0.7189749817936573,0.7305248398371926,0.7242815519824535\r\n2013-12-06,176.699997,178.0,176.009995,177.669998,177.669998,[],None,0.4874364637274771,0.16582973409614954,0.3467338021763734,180.65900185000024,1,0.7288277755062086,0.7271811369466619,0.7355662485725225,0.7353185917215537\r\n2013-12-09,177.990005,178.149994,176.830002,177.46000700000002,177.46000700000002,[],None,0.4015160697943501,0.12120452245164953,0.47727940775400035,180.53250195000024,1,0.7378715776423092,0.7282608519604641,0.7412292802231504,0.7338609282985935\r\n2013-12-10,176.899994,177.669998,176.059998,177.119995,177.119995,[],None,0.13664658385093065,0.3416167701863409,0.5217366459627284,180.24450145000023,1,0.730229885644916,0.7248056545007984,0.7359115731510035,0.731500717357326\r\n2013-12-11,177.0,177.759995,175.100006,175.199997,175.199997,[],None,0.6766956555083523,0.28571358753739384,0.03759075695425386,179.85100095000024,1,0.7309309932941886,0.7254534878281127,0.7292817942828358,0.7181729516113788\r\n2013-12-12,175.059998,175.800003,173.300003,173.369995,173.369995,[],None,0.6760012000000074,0.2960019999999986,0.027996799999993983,179.34200055000025,1,0.7173303069173295,0.7113447048812436,0.7168508345956319,0.7054698977693357\r\n2013-12-13,173.520004,174.380005,172.729996,172.800003,172.800003,['three black crows'],None,0.43636186226862483,0.521209884309725,0.04242825342165009,178.87150035000025,1,0.7065339389670672,0.7011230082789166,0.7129143222462504,0.7015132687243764\r\n2013-12-16,173.220001,178.350006,172.729996,177.850006,177.850006,[],None,0.823842840137296,0.08896781322453151,0.08718934663817249,178.60450055000027,0,0.7044307211790871,0.7297006159466282,0.7129143222462504,0.7365681265941926\r\n2013-12-17,177.360001,177.490005,175.119995,175.759995,175.759995,['bearish harami'],None,0.675105168332624,0.05485377698827639,0.27004105467909956,178.16900025000024,0,0.7334548364120596,0.7235099950445578,0.7294198398600862,0.7220602067867483\r\n2013-12-18,176.449997,178.740005,174.850006,178.699997,178.699997,[],None,0.5784063183563817,0.01028483554880101,0.41130884609481727,177.84150010000025,0,0.727075111542865,0.7325079800789795,0.7275552749815897,0.7424683832268366\r\n2013-12-19,177.880005,180.53999299999998,177.880005,180.220001,180.220001,[],None,0.8797017129400627,0.12029828705993732,0.0,177.59300005000028,0,0.7371004054984381,0.7454649921478904,0.7484806820066159,0.7530195698660429\r\n2013-12-20,180.119995,182.0,180.020004,180.020004,180.020004,[],None,0.05050060707192773,0.9494993929280723,0.0,177.38750000000027,0,0.7528042045034394,0.7559746890568113,0.7632596803192055,0.7516312803126726\r\n2013-12-23,181.050003,182.929993,180.610001,182.229996,182.229996,[],None,0.5086194262738853,0.30172388525477706,0.18965668847133763,177.4339996500003,0,0.7593241705323249,0.7626691395337049,0.767334245151915,0.7669720544574463\r\n2013-12-24,181.96000700000002,183.5,181.91000400000001,183.220001,183.220001,[],None,0.7924510501913146,0.1761004430199864,0.031448506788699,177.6479996000003,0,0.7657038954015197,0.7667722710981173,0.7763121662366266,0.7738442255364353\r\n2013-12-26,183.559998,185.559998,183.509995,185.350006,185.350006,['three white soldiers'],None,0.8731733563316721,0.10243497204638205,0.024391671621945773,178.0500000000003,0,0.776920881671017,0.7816009360380682,0.787361827609907,0.7886297657701733\r\n2013-12-27,185.83999599999999,186.5,184.559998,185.080002,185.080002,[],None,0.3917490806710408,0.34020789669289897,0.2680430226360602,178.3555000500003,0,0.7929051629954001,0.7883674351807295,0.7946132293933725,0.7867555189936306\r\n2013-12-30,185.320007,186.699997,184.669998,186.41000400000001,186.41000400000001,[],None,0.5369445994801028,0.1428537649525841,0.3202016355673132,178.69200060000028,0,0.7892596990688597,0.7898070911910728,0.7953728978859207,0.7959877968906084\r\n2013-12-31,186.490005,187.78999299999998,186.300003,187.570007,187.570007,[],None,0.7248384217343901,0.14764260162818588,0.12751897663742412,179.19650115000027,0,0.7974621523959967,0.7976533053475363,0.8066298382604316,0.8040400179078155\r\n2014-01-02,187.21000700000002,187.399994,185.199997,185.529999,185.529999,[],None,0.7636410413287009,0.08635784503341325,0.15000111363788587,179.66900100000026,0,0.8025098386317385,0.7948459412151849,0.7990331118984852,0.7898791965195338\r\n2014-01-03,185.830002,187.350006,185.300003,186.639999,186.639999,['bullish harami'],None,0.39511990958061033,0.3463443712033677,0.258535719216022,180.21400070000024,0,0.7928350985008016,0.7944861081944645,0.7997237610554471,0.7975843191175787\r\n2014-01-06,187.149994,187.360001,185.300003,186.0,186.0,['dark cloud cover'],None,0.5582500565534473,0.10194524460704232,0.33980469883951037,180.71000060000023,0,0.8020891081420097,0.7945580560827996,0.7997237610554471,0.793141732849447\r\n2014-01-07,186.389999,190.350006,186.380005,189.71000700000002,189.71000700000002,[],None,0.8362738447673018,0.16120877551415969,0.0025173797185385196,181.31200105000025,1,0.796761044746724,0.8160812722770765,0.8071823382489849,0.8188949389526956\r\n2014-01-08,189.330002,189.419998,187.259995,187.970001,187.970001,['bearish harami'],None,0.6296292181075758,0.04166475694709014,0.3287060249453341,181.83750075000026,1,0.8173723939876142,0.8093867138243624,0.8132596171285993,0.8068165970145564\r\n2014-01-09,189.020004,189.5,186.550003,187.380005,187.380005,[],sell,0.5559324297617899,0.1627106739430584,0.28135689629515165,182.35050125000026,1,0.8151991046943795,0.8099625992633417,0.8083563575616777,0.802721109165587\r\n2014-01-10,188.309998,188.570007,186.279999,187.259995,187.259995,['three black crows'],None,0.4585149920873655,0.1135406513863692,0.4279443565262653,182.95350115000025,1,0.8102214969745481,0.8032681487864481,0.8064916890920231,0.8018880535232524\r\n2014-01-13,186.259995,186.949997,183.860001,184.16000400000001,184.16000400000001,['three black crows'],sell,0.6796096176176276,0.22330190718693357,0.09708847519543884,183.49300160000024,1,0.7958496314431619,0.7916066881979571,0.789778996068115,0.780369305137814\r\n2014-01-14,185.059998,186.429993,183.880005,185.919998,185.919998,\"['bullish harami', 'hammer']\",None,0.3372564890501408,0.19999898038736125,0.462744530562498,184.14900135000022,1,0.7874368654510796,0.7878634976300856,0.7899171452365235,0.7925863948151326\r\n2014-01-15,185.820007,188.649994,185.490005,187.740005,187.740005,[],buy,0.6075964188482919,0.28797220496653536,0.10443137618517276,184.64350130000022,1,0.7927650269955472,0.8038439262496067,0.8010359295365486,0.805220067846034\r\n2014-01-16,187.529999,188.990005,186.800003,188.759995,188.759995,['three white soldiers'],None,0.5616414962178135,0.10502730134492741,0.3333312024372591,185.29350130000023,1,0.8047531924195716,0.8062914573612376,0.810082876862924,0.8123003813584486\r\n2014-01-17,188.03999299999998,190.809998,187.860001,190.08999599999999,190.08999599999999,['three white soldiers'],buy,0.6949169778816746,0.24406872278175984,0.06101429933656557,185.86300125000022,1,0.8083285848408576,0.8193924731826396,0.8174033048880531,0.8215326523138742\r\n2014-01-21,190.229996,190.389999,186.78999299999998,188.429993,188.429993,['dark cloud cover'],None,0.5,0.044445203702435127,0.45555479629756485,186.27350085000023,1,0.8236819421917164,0.8163691574094618,0.8100137470301019,0.8100096553516016\r\n2014-01-22,181.279999,183.5,179.669998,182.25,182.25,[],sell,0.2532638364157498,0.3263705867516512,0.42036557683259906,186.38500065000022,1,0.7609365933359779,0.7667722710981173,0.7608425118609976,0.7671109132614566\r\n2014-01-23,181.429993,183.720001,180.71000700000002,182.729996,182.729996,[],None,0.4318955453067393,0.32890597124113996,0.23919848345212075,186.41000065000023,1,0.761988149650049,0.7683559236625634,0.7680248943088768,0.7704428304025117\r\n2014-01-24,181.25,182.809998,179.639999,179.639999,179.639999,[],None,0.5078869110053352,0.49211308899466477,0.0,186.23100055000023,1,0.7607262806710325,0.7618053689623405,0.7606353364509253,0.7489934558866633\r\n2014-01-27,179.610001,179.649994,177.66000400000001,177.899994,177.899994,[],None,0.8593043181121705,0.020097085914995424,0.12059859597283414,185.8584999500002,1,0.7492288120821534,0.7390584340017703,0.7469613381154421,0.7369151208900762\r\n2014-01-28,178.050003,178.449997,176.16000400000001,176.850006,176.850006,['three black crows'],None,0.5240177590062529,0.17467040292262714,0.30131183807112,185.4470001500002,1,0.7382922029722,0.7304203899638895,0.7366022223079651,0.7296265747040618\r\n2014-01-29,175.979996,178.529999,175.889999,176.399994,176.399994,['inverse hammer'],sell,0.1590901515151478,0.8068200757575755,0.034089772727276695,184.94649965000022,1,0.7237800962811228,0.7309962754028685,0.734737546932233,0.7265027930548802\r\n2014-01-30,177.169998,177.860001,176.360001,177.360001,177.360001,[],buy,0.12666866666667906,0.3333333333333333,0.5399979999999877,184.43599935000023,1,0.7321227907679507,0.7261733698211947,0.7379834170307304,0.733166731460269\r\n2014-01-31,176.110001,177.83999599999999,175.33999599999999,176.679993,176.679993,['three white soldiers'],None,0.22799679999999398,0.4640011999999956,0.30800200000001043,183.99349905000025,1,0.7246915165953408,0.7260293660687036,0.73093918375126,0.7284464206425649\r\n2014-02-03,176.020004,176.020004,172.720001,172.899994,172.899994,['falling three methods'],None,0.9454567162514713,0.0,0.054543283748528675,183.30649880000024,1,0.7240605786005047,0.7129283574456899,0.7128452960045863,0.7022073614394224\r\n2014-02-04,173.529999,173.75,172.360001,172.83999599999999,172.83999599999999,[],None,0.49640539309742243,0.15827421458576452,0.34532039231681305,182.64849860000024,1,0.7066040104723216,0.6965879878296279,0.7103591082107921,0.7017908822091183\r\n2014-02-05,172.190002,174.970001,172.190002,174.240005,174.240005,\"['bullish engulfing', 'piercing line']\",None,0.7374114163350423,0.26258858366495774,0.0,181.87499850000023,1,0.6972097526607667,0.7053700284216116,0.7091850819920218,0.7115091173292685\r\n2014-02-06,173.970001,174.850006,173.78999299999998,174.669998,174.669998,[],buy,0.6603664294682979,0.16981678526585106,0.16981678526585106,181.20999835000023,1,0.7096887130691184,0.7045062578502472,0.7202347433653022,0.7144939360511613\r\n2014-02-07,175.639999,177.559998,175.070007,177.25,177.25,['three white soldiers'],None,0.6465890840569339,0.1244976387464882,0.2289132771965779,180.70349810000022,0,0.7213964943229428,0.7240138318177693,0.7290746188727635,0.7324031538108027\r\n2014-02-10,176.970001,177.649994,176.25,177.139999,177.139999,['three white soldiers'],None,0.12142766326140932,0.36428370407302196,0.5142886326655688,180.19749830000023,0,0.7307206806292433,0.7246616579466953,0.7372237416321048,0.7316395761613363\r\n2014-02-11,176.809998,180.389999,176.800003,179.699997,179.699997,['three white soldiers'],None,0.8050145459772102,0.19220132835802478,0.0027841256647649663,179.97449795000026,0,0.7295989546607359,0.744385277134088,0.7410221048130781,0.7494099351169674\r\n2014-02-12,179.520004,181.25,179.259995,180.240005,180.240005,\"['inverse hammer', 'three white soldiers']\",None,0.36180863867176094,0.5075339006685939,0.13065746065964512,179.69049830000026,0,0.748597874087317,0.7505758980361583,0.7580109994887225,0.7531584286700532\r\n2014-02-13,178.220001,182.360001,177.860001,181.83999599999999,181.83999599999999,['three white soldiers'],None,0.8044433333333308,0.11555666666667246,0.07999999999999671,179.39549785000025,0,0.7394840004459621,0.7585661159451129,0.7483425328382074,0.7642648492202953\r\n2014-02-14,181.259995,184.429993,180.990005,183.690002,183.690002,['three white soldiers'],None,0.7063998479064431,0.21511441318981447,0.07848573890374243,179.14199820000027,0,0.7607963521762869,0.7734667215750108,0.7699585821141177,0.7771067618663485\r\n2014-02-18,183.179993,184.0,182.320007,183.190002,183.190002,['doji'],None,0.005957762919248251,0.4821436755986538,0.5118985614820979,178.79699850000026,0,0.7742567973934552,0.770371465111886,0.7791436786089019,0.7736359859212831\r\n2014-02-19,182.740005,185.649994,182.41000400000001,182.949997,182.949997,[],None,0.06481254571773407,0.8333349794289535,0.10185247485331246,178.52299870000024,0,0.7711721929458405,0.7822487621669945,0.7797652048391188,0.7719699787598924\r\n2014-02-20,182.96000700000002,184.860001,182.78999299999998,184.259995,184.259995,[],None,0.6280110994739954,0.289856850794779,0.08213204973122566,178.62349845000023,0,0.7727145512548949,0.7765620860139564,0.7823894382101635,0.78106339785286\r\n2014-02-21,184.25,185.71000700000002,182.619995,182.78999299999998,182.78999299999998,[],None,0.4724923398355749,0.4724923398355749,0.05501532032885015,178.62649830000024,0,0.7817582482311575,0.7826807590276912,0.7812154188974707,0.7708593026912638\r\n2014-02-24,182.820007,185.16000400000001,182.820007,183.449997,183.449997,['inverse hammer'],None,0.2692268408891077,0.7307731591108924,0.0,178.81699820000023,0,0.7717330594354223,0.7787216240173815,0.7825967172113941,0.7754407547049578\r\n2014-02-25,183.520004,184.600006,182.880005,183.229996,183.229996,[],None,0.16860920429697476,0.6279077744722298,0.20348302123079542,179.08349830000026,0,0.7766404975008171,0.7746905411187366,0.7830110680315387,0.7739136063475771\r\n2014-02-26,183.940002,185.279999,183.559998,184.059998,184.059998,[],None,0.0697650757179879,0.7093024945915722,0.2209324296904398,179.44399790000026,0,0.7795849589379228,0.7795853945887459,0.7877071521883878,0.7796751082994895\r\n2014-02-27,183.830002,185.949997,183.809998,185.270004,185.270004,[],None,0.6728984452796474,0.3177538868008815,0.0093476679194711,179.88749840000025,0,0.7788137867940518,0.7844083001704198,0.789433671489634,0.7880744277358591\r\n2014-02-28,185.380005,186.119995,183.649994,185.169998,185.169998,[],None,0.08502304250080021,0.2995909718255088,0.615385985673691,180.27799825000025,0,0.7896803243987506,0.7856320117383251,0.7883286715125275,0.7873802308975346\r\n2014-03-03,183.330002,184.639999,182.820007,184.259995,184.259995,[],None,0.5109874109336765,0.20879432437065026,0.28021826469567324,180.65699835000024,0,0.7753084588673641,0.7749784262511219,0.7825967172113941,0.78106339785286\r\n2014-03-04,185.809998,187.16000400000001,185.679993,186.440002,186.440002,[],None,0.4256752145760926,0.48648422207673664,0.08784056334717079,181.33399875000023,0,0.7926948573411107,0.7931184000724563,0.802348001332569,0.7961960295642083\r\n2014-03-05,186.570007,187.949997,186.399994,187.139999,187.139999,\"['inverse hammer', 'three white soldiers']\",None,0.3677360624463201,0.5225783433967581,0.1096855941569217,182.0489989000002,0,0.7980230188855785,0.7988050762254946,0.8073203838262353,0.801055095062644\r\n2014-03-06,187.369995,188.389999,186.899994,187.639999,187.639999,['three white soldiers'],None,0.18121013016734894,0.5033540155905529,0.31543585424209813,182.71899860000022,1,0.803631459440408,0.8019723813543871,0.8107734224287275,0.8045258710077094\r\n2014-03-07,188.350006,188.919998,187.179993,187.679993,187.679993,[],buy,0.3850638360234671,0.3275806678716361,0.28735549610489686,183.36949835000024,1,0.81050197929393,0.8057875198105937,0.812707117140046,0.8048034914340034\r\n2014-03-10,187.550003,188.369995,185.850006,186.389999,186.389999,[],None,0.46032105695700404,0.32539507116895794,0.21428387187403808,183.82649830000022,1,0.8048934335792625,0.8018283848002841,0.8035221242364201,0.7958489311450461\r\n2014-03-11,187.41000400000001,188.449997,186.03999299999998,186.759995,186.759995,['three black crows'],None,0.2697128303521518,0.43153164891011586,0.2987555207377323,184.30749810000023,1,0.8039119487704459,0.8024042702392633,0.8048341891263635,0.798417277578187\r\n2014-03-12,186.009995,187.449997,185.889999,186.220001,186.220001,['inverse hammer'],sell,0.1346194033582042,0.7884599852051054,0.07692061143669035,184.6334983000002,1,0.7940969674798183,0.7952058822117258,0.803798318982079,0.7946688812068277\r\n2014-03-13,186.41000400000001,187.0,183.71000700000002,183.899994,183.899994,\"['bearish engulfing', 'dark cloud cover']\",None,0.7629225958839538,0.17933047273960415,0.05774693137644207,184.81649775000022,1,0.796901292917071,0.7919666291944982,0.7887431259238304,0.7785644322308609\r\n2014-03-14,183.889999,184.28999299999998,182.21000700000002,182.21000700000002,182.21000700000002,[],sell,0.8076938979396978,0.19230610206030213,0.0,184.83499830000022,1,0.7792344051132866,0.7724589472511556,0.7783840101163535,0.7668332997767147\r\n2014-03-17,182.66000400000001,186.350006,182.66000400000001,185.809998,185.809998,[],None,0.8536564478826837,0.14634355211731628,0.0,184.94099810000023,1,0.7706113334669148,0.787287720166927,0.7814917241403649,0.7918228241072185\r\n2014-03-18,185.990005,187.899994,185.53999299999998,186.809998,186.809998,['inverse hammer'],None,0.3474545137904632,0.4618625161599423,0.1906829700495945,185.12199790000025,1,0.7939568244693093,0.7984451352289537,0.801381150523871,0.7987643759973493\r\n2014-03-19,185.600006,186.699997,183.5,184.71000700000002,184.71000700000002,[],None,0.27812494824213585,0.3437475097632873,0.37812754199457693,185.20999840000025,1,0.7912226756971489,0.7898070911910728,0.7872928013682432,0.7841871795020416\r\n2014-03-20,184.470001,188.259995,184.169998,187.899994,187.899994,\"['bullish engulfing', 'piercing line']\",None,0.8386297104863369,0.08801986896323155,0.07335042055043145,185.39199835000025,1,0.7833005995295558,0.801036562117255,0.7919198592834285,0.8063306397913841\r\n2014-03-21,188.5,188.699997,186.399994,186.669998,186.669998,[],None,0.7956520056712989,0.08695510397160172,0.11739289035709939,185.58599860000024,1,0.8115535356080011,0.8042038672461476,0.8073203838262353,0.7977925587327308\r\n2014-03-24,187.429993,189.440002,187.369995,188.25,188.25,\"['bullish harami', 'inverse hammer']\",None,0.3961373077482358,0.5748782492039836,0.028984443047780615,185.82599875000022,1,0.8040520847702989,0.8095307103784652,0.8140192856211474,0.8087602246022412\r\n2014-03-25,188.759995,195.399994,188.699997,195.03999299999998,195.03999299999998,[],buy,0.9373135540209916,0.05373151659620315,0.0089549293828053,186.41649860000024,1,0.8133762710765994,0.8524330454354838,0.8232043821159314,0.8558933133453659\r\n2014-03-26,194.979996,195.630005,191.96000700000002,192.619995,192.619995,[],None,0.6430523940340065,0.17711426545736883,0.17983334050862462,186.84449845000023,1,0.8569825574952478,0.854088753864086,0.8457182628649533,0.8390947716543533\r\n2014-03-27,191.91000400000001,192.669998,189.320007,189.830002,189.830002,[],None,0.6208977874865976,0.2268644900836988,0.15223772242970363,187.07249835000022,1,0.8354599001106334,0.8327814749138589,0.8274862190437939,0.8197278904717518\r\n2014-03-28,189.940002,192.619995,189.110001,190.449997,190.449997,['bullish harami'],None,0.1452979691703196,0.6182341052434865,0.23646792558619384,187.33649830000024,1,0.8216488940581729,0.832421533917318,0.826035901394284,0.8240316179358733\r\n2014-03-31,191.639999,193.770004,191.399994,192.490005,192.490005,['inverse hammer'],buy,0.3586508073805616,0.5400816874190402,0.10126750520039818,187.74799880000026,1,0.8335669879769426,0.8406997449344784,0.8418507698511581,0.8381924393241551\r\n2014-04-01,193.119995,195.130005,192.779999,194.5,194.5,['three white soldiers'],buy,0.5872346708902049,0.2680865495662603,0.14467877954353478,188.15099870000026,1,0.8439427305973143,0.8504895598503173,0.8513811909244229,0.8521449239155587\r\n2014-04-02,194.240005,194.5,192.490005,193.550003,193.550003,\"['hanging man', 'bearish harami']\",None,0.34328543105828196,0.1293510680374842,0.5273635009042338,188.47149890000026,1,0.8517947352596528,0.8459545394010284,0.8493784699714406,0.8455504704445902\r\n2014-04-03,193.199997,193.380005,192.350006,192.690002,192.690002,[],sell,0.4951412574186982,0.17476521821867244,0.33009352436262934,188.72399905000026,1,0.844503597086896,0.8378923808021268,0.8484116260688201,0.8395807288775257\r\n2014-04-04,193.119995,193.970001,191.279999,191.770004,191.770004,['three black crows'],None,0.5018550172081627,0.3159871256601333,0.18215785713170393,188.92849960000024,1,0.8439427305973143,0.8421394009448218,0.8410220751169462,0.8331945150217093\r\n2014-04-07,191.720001,195.309998,191.570007,194.520004,194.520004,['bullish engulfing'],None,0.7486657053452805,0.2112288505507116,0.04010544410400781,189.33499985000023,1,0.8341278544665244,0.8517852193065578,0.8430248927550092,0.8522837827195688\r\n2014-04-08,193.889999,194.169998,192.690002,193.28999299999998,193.28999299999998,['bearish harami'],None,0.40541055516366775,0.18918902483520475,0.40540042000112747,189.66149975000025,1,0.8493409636470365,0.8435790569551651,0.8507596646942059,0.8437455975376371\r\n2014-04-09,193.880005,197.0,193.600006,196.639999,196.639999,[],None,0.8117643737018312,0.10588283391088688,0.08235279238728195,190.18249965000024,1,0.8492708991524379,0.8639505094698718,0.8570442225750508,0.8669998380188866\r\n2014-04-10,196.059998,199.21000700000002,195.66000400000001,195.679993,195.679993,\"['bearish harami', 'shooting star']\",None,0.10704357151247783,0.887325729020513,0.005630699467009222,190.77149960000025,1,0.8645540798382044,0.879858997399446,0.8712707278051646,0.8603359065550498\r\n2014-04-11,195.03999299999998,197.0,194.270004,195.190002,195.190002,[],sell,0.05494843215887913,0.6630039018372216,0.28204766600389936,191.42049935000023,1,0.8574031758144826,0.8639505094698718,0.861671280490236,0.8569346086028526\r\n2014-04-14,196.240005,198.240005,195.880005,197.770004,197.770004,[],None,0.6483046610169547,0.1991529661016946,0.1525423728813506,192.01849965000022,1,0.8658160469664028,0.8728765466159585,0.8727900716963384,0.8748438263624938\r\n2014-04-15,195.979996,197.41000400000001,195.419998,197.020004,197.020004,['three white soldiers'],None,0.522615509701975,0.1959793086051049,0.28140518169292006,192.5289999500002,1,0.8639932133486227,0.8669018773547144,0.869613227839505,0.8696376624448958\r\n2014-04-16,198.050003,198.71000700000002,195.0,196.399994,196.399994,\"['falling three methods', 'dark cloud cover']\",None,0.4447455220434902,0.17789831663390704,0.37735616132260275,193.1134993000002,1,0.8785053200396998,0.8762598033856772,0.8667126892255659,0.8653338308574958\r\n2014-04-17,187.25,190.699997,187.009995,190.009995,190.009995,[],sell,0.7479657192597752,0.18699231057327179,0.06504197016695301,193.2189993500002,1,0.8027902157912824,0.8186006433012223,0.811533097827353,0.820977321221112\r\n2014-04-21,189.800003,192.809998,189.740005,192.270004,192.270004,[],None,0.8045624208263626,0.17589421213664178,0.019543367036995562,193.4989996500002,1,0.8206674092493563,0.8337892492377144,0.8303867576577331,0.8366652909667747\r\n2014-04-22,192.009995,193.0,191.199997,192.149994,192.149994,['three white soldiers'],None,0.07777709259372823,0.4722247685142779,0.44999813889199386,193.69399935000018,1,0.8361609026000681,0.8351569573597224,0.8404695751283928,0.8358322353244398\r\n2014-04-23,191.78999299999998,192.41000400000001,190.110001,191.729996,191.729996,[],None,0.0260856181491856,0.2695696483874293,0.7043447334633851,193.5284995000002,1,0.8346185442910138,0.8309099372170277,0.8329419785992687,0.8329167974136888\r\n2014-04-24,192.220001,192.220001,190.029999,190.220001,190.220001,[],None,0.9132411751222176,0.0,0.08675882487778244,193.40849980000021,1,0.837633182393212,0.8295422218966313,0.8323894786107153,0.8224350887673508\r\n2014-04-25,190.53999299999998,190.669998,189.110001,189.630005,189.630005,[],None,0.5833267628078649,0.08333669872442882,0.3333365384677062,193.3984999500002,1,0.825855224474295,0.8183846988587842,0.826035901394284,0.8183396009183812\r\n2014-04-28,191.139999,193.990005,190.580002,193.139999,193.139999,[],None,0.5865097479386401,0.24926840240316808,0.16422184965819187,193.5330000500002,1,0.8300616600502552,0.8422833974989246,0.8361878417916886,0.8427044064034288\r\n2014-04-29,193.58999599999999,195.940002,193.41000400000001,195.110001,195.110001,[],None,0.6007929650537429,0.32806389570267996,0.07114313924357717,193.66399985000018,1,0.8472377458590564,0.8563202325574584,0.8557320540939493,0.8563792775100905\r\n2014-04-30,194.380005,196.860001,194.350006,196.470001,196.470001,['three white soldiers'],None,0.832669387787618,0.15537879557529566,0.011951816637086377,193.7624999000002,1,0.8527762270791254,0.8629427423444047,0.8622237804787891,0.8658197880806682\r\n2014-05-01,196.309998,196.740005,193.149994,193.529999,193.529999,[],None,0.7743706077780822,0.1197787416250225,0.10585065059689533,193.7614997000002,1,0.8663067438015483,0.8620789645746523,0.8539364049598812,0.8454116116405799\r\n2014-05-02,193.75,193.83999599999999,191.25,191.440002,191.440002,[],None,0.8918924971312777,0.034747544011645426,0.07335995885707691,193.6989997000002,1,0.8483594788382199,0.8412035745093016,0.8408148997068736,0.8309037890148623\r\n2014-05-05,191.050003,191.490005,189.800003,191.259995,191.259995,['hammer'],None,0.12425547425387701,0.13610043065037433,0.7396440950957487,193.6734992500002,1,0.8294307290660751,0.8242874274300811,0.8308011084778777,0.8296542610837756\r\n2014-05-06,190.929993,190.949997,189.25,190.029999,190.029999,[],None,0.52940916954559,0.011767079588964086,0.45882375086544586,193.44899900000019,1,0.8285893802571115,0.8204002403081068,0.8270027452969044,0.8211161800251221\r\n2014-05-07,189.33999599999999,190.300003,186.929993,189.300003,189.300003,[],None,0.011867323835828737,0.2848677006893204,0.7032649754748509,193.24949950000018,1,0.8174424584822125,0.8157213312805356,0.8109805978387998,0.8160488749115342\r\n2014-05-08,189.16000400000001,190.570007,188.229996,188.91000400000001,188.91000400000001,[],None,0.10683710461190121,0.6025625520563734,0.2906003433317253,192.86299975000017,1,0.8161805965138521,0.8176649248415229,0.8199585189235115,0.8133416766159351\r\n2014-05-09,188.979996,190.58999599999999,188.369995,190.080002,190.080002,[],None,0.4954979750009164,0.22972692354642113,0.2747751014526625,192.58300020000019,1,0.8149186223749977,0.8178088134198052,0.8209253628261319,0.8214632784442844\r\n2014-05-12,191.119995,193.020004,190.940002,192.570007,192.570007,[],None,0.6971204835380014,0.21634450351489787,0.08653501294710074,192.45200045000018,1,0.8299214188905643,0.8353009539138252,0.8386740295854829,0.8387477773584695\r\n2014-05-13,192.78999299999998,193.029999,191.759995,192.190002,192.190002,[],None,0.4724323702917381,0.18898050714802658,0.3385871225602353,192.17300035000017,1,0.8416292001443887,0.8353729018021605,0.8443369645510299,0.8361099529324603\r\n2014-05-14,191.91000400000001,191.990005,188.169998,188.720001,188.720001,[],None,0.8350777891244742,0.02094263178051283,0.14397957909501297,191.75800020000017,0,0.8354599001106334,0.8278866214438498,0.8195441681033666,0.8120227609321546\r\n2014-05-15,189.070007,189.080002,186.179993,186.46000700000002,186.46000700000002,['three black crows'],None,0.8999972069052113,0.0034465410279773236,0.09655625206681136,191.2610008500002,0,0.815549658519016,0.806939290688552,0.8058010399350615,0.7963348953097704\r\n2014-05-16,186.270004,187.41000400000001,185.929993,187.059998,187.059998,[],None,0.5337757624774391,0.23648878285364308,0.22973545466891782,191.1135010000002,0,0.7959198010975984,0.7949179970793407,0.8040745206338151,0.8004997639698819\r\n2014-05-19,186.610001,187.130005,186.03999299999998,187.0,187.0,['hammer'],None,0.35779330869749887,0.11926932914500728,0.5229373621574939,190.8500008000002,0,0.7983034030557784,0.7929024556300182,0.8048341891263635,0.8000832847395778\r\n2014-05-20,186.25,186.699997,184.699997,184.889999,184.889999,[],None,0.6800005000000056,0.2249984999999981,0.09500099999999634,190.4870010500002,0,0.7957795599379075,0.7898070911910728,0.795580073295993,0.7854366033098499\r\n2014-05-21,185.850006,187.16000400000001,184.949997,186.389999,186.389999,[],None,0.2443399500544463,0.34841744845152955,0.40724260149402414,190.2200012000002,0,0.7929753396604925,0.7931184000724563,0.7973065925972391,0.7958489311450461\r\n2014-05-22,186.449997,186.449997,185.029999,185.679993,185.679993,\"['bearish engulfing', 'dark cloud cover']\",None,0.5422571017705689,0.0,0.4577428982294312,189.9930008000002,0,0.7971816700766149,0.7880074941841886,0.7978590925857925,0.7909203876537418\r\n2014-05-23,185.83999599999999,186.139999,185.309998,185.940002,185.940002,['bullish harami'],None,0.12048901145903416,0.24095995065066264,0.6385510378903032,189.8085006500002,0,0.7929051629954001,0.7857760082924279,0.7997927872971109,0.7927252536191429\r\n2014-05-27,184.800003,185.649994,183.929993,184.779999,184.779999,[],None,0.011630225796380452,0.4941805266392231,0.4941892475643964,189.3905006500002,0,0.7856141299824814,0.7822487621669945,0.7902623662238462,0.7846730326019355\r\n2014-05-28,184.479996,184.880005,182.940002,183.080002,183.080002,[],None,0.7216452758062637,0.20618988733522967,0.07216483685850664,188.7890007000002,0,0.7833706710348102,0.7767060825680592,0.7834254119456061,0.772872415213369\r\n2014-05-29,183.639999,183.779999,182.330002,183.759995,183.759995,['bullish harami'],None,0.08275603328835505,0.0137958906121876,0.9034480760994573,188.15350040000018,0,0.7774817411499427,0.7687878125474399,0.7792127048505657,0.7775926219077947\r\n2014-05-30,183.380005,184.570007,182.490005,184.360001,184.360001,[],None,0.4711514700466617,0.10096432599583657,0.42788420395750176,187.6950005000002,0,0.7756590126920005,0.7744745966762985,0.7803176979215947,0.7817575946911846\r\n2014-06-02,184.759995,186.279999,184.669998,185.690002,185.690002,['three white soldiers'],None,0.5776437405939392,0.36645753636178297,0.055898723044277836,187.4075005000002,0,0.7853336476630993,0.7867837826162833,0.7953728978859207,0.7909898656466101\r\n2014-06-03,185.550003,185.759995,184.119995,184.369995,184.369995,[],None,0.7195170731707344,0.12804390243902308,0.15243902439024254,187.06300050000021,0,0.7908721218725124,0.7830405920484116,0.7915745347049474,0.7818269685607744\r\n2014-06-04,184.71000700000002,185.449997,184.199997,184.509995,184.509995,[],None,0.16000960000001213,0.591991999999982,0.24799840000000586,186.78700030000022,0,0.784983198998301,0.7808091061566511,0.7921270346935008,0.7827987858253926\r\n2014-06-05,184.66000400000001,186.08999599999999,183.919998,185.979996,185.979996,[],None,0.6082918048772347,0.050691290959708535,0.3410169041630568,186.62099995000023,0,0.7846326451736646,0.785416067295887,0.7901933399821821,0.7930028740454369\r\n2014-06-06,186.470001,187.649994,185.899994,186.369995,186.369995,[],None,0.05714628571429005,0.674281714285712,0.2685719999999979,186.49399950000023,0,0.7973219112363058,0.7966455382220692,0.8038673452237428,0.795710072341036\r\n2014-06-09,186.220001,187.639999,185.96000700000002,186.220001,186.220001,['doji'],None,0.0,0.8452409297187236,0.15475907028127647,186.30099945000023,0,0.795569247272962,0.7965735903337339,0.8042817996350458,0.7946688812068277\r\n2014-06-10,186.199997,186.220001,183.820007,184.28999299999998,184.28999299999998,[],None,0.7958369895924827,0.008335020837552175,0.1958279895699651,185.88699875000023,0,0.795429006113271,0.7863518937314069,0.7895027944163786,0.78127163052646\r\n2014-06-11,183.610001,184.199997,182.009995,182.25,182.25,[],None,0.6210044557037006,0.26940432017869714,0.1095912241176023,185.38999865000022,0,0.7772714354956533,0.7718111211222294,0.7770027118024301,0.7671109132614566\r\n2014-06-12,182.479996,182.550003,180.91000400000001,181.220001,181.220001,['three black crows'],None,0.7682901026159236,0.04268722115074729,0.18902267623332913,185.01499865000022,0,0.7693493593280604,0.759933824067121,0.7694060890316419,0.7599611217561737\r\n2014-06-13,182.0,183.0,181.520004,182.559998,182.559998,[],None,0.3783780496704095,0.2972994521606766,0.3243224981689139,184.81999820000024,0,0.7659842725610636,0.7631730770843486,0.7736187961266825,0.7692627804642933\r\n2014-06-16,182.399994,182.71000700000002,181.240005,182.350006,182.350006,['bearish harami'],None,0.03400539591101513,0.21089291034979654,0.7551016937391883,184.58449860000025,0,0.7687884928384786,0.7610855949450792,0.7716851014153641,0.7678051100997811\r\n2014-06-17,181.899994,182.809998,181.559998,182.259995,182.259995,[],None,0.2880008000000089,0.440002400000003,0.27199679999998805,184.34749835000022,0,0.7652831649117909,0.7618053689623405,0.7738949977784186,0.7671802940725985\r\n2014-06-18,182.03999299999998,183.610001,181.78999299999998,183.600006,183.600006,[],None,0.8571462323242539,0.005491734102269531,0.13736203357347654,184.28299870000023,0,0.7662646497206075,0.7675641009795346,0.775483361005179,0.7764820499624445\r\n2014-06-19,184.119995,184.470001,182.360001,182.820007,182.820007,[],None,0.6161080568720351,0.16587962085308533,0.21801232227487963,184.10449910000023,0,0.7808468279169393,0.7737547146832167,0.779419880260638,0.7710676464296944\r\n2014-06-20,182.58999599999999,182.669998,181.399994,181.550003,181.550003,[],None,0.8188895468045622,0.06299350238267552,0.1181169508127623,183.89799960000022,0,0.7701205314719314,0.7607975946384853,0.7727899978013122,0.7622518477630207\r\n2014-06-23,181.919998,182.25,181.0,182.139999,182.139999,\"['bullish harami', 'hammer']\",None,0.17600079999999707,0.0880008000000089,0.7359983999999941,183.70799945000022,0,0.7654234060714818,0.7577742860636956,0.7700276083557818,0.7663473356119903\r\n2014-06-24,181.5,183.0,180.649994,180.880005,180.880005,['shooting star'],None,0.2638269859736472,0.6382962426478891,0.09787677137846376,183.51299975000023,0,0.7624789446343762,0.7631730770843486,0.7676104398975738,0.7576010218797369\r\n2014-06-25,180.25,180.970001,180.059998,180.720001,180.720001,[],None,0.5164829126936966,0.2747243690405449,0.20879271826575843,183.39499970000023,0,0.7537156248176574,0.7485603565868357,0.7635358819709417,0.7564903458111083\r\n2014-06-26,180.869995,181.369995,179.270004,180.369995,180.369995,['dark cloud cover'],None,0.23809625850777585,0.23809625850777585,0.5238074829844483,183.22549970000023,0,0.7580621963934705,0.7514396686075224,0.7580801224154672,0.7540607610002512\r\n2014-06-27,179.770004,182.46000700000002,179.66000400000001,181.71000700000002,181.71000700000002,\"['bullish engulfing', 'piercing line']\",None,0.6928574719384286,0.26785685586765406,0.03928567219391732,183.09300000000025,0,0.7503505380506609,0.7592859979381947,0.7607734925254113,0.7633625238316493\r\n2014-06-30,181.330002,181.929993,180.259995,181.270004,181.270004,['bearish harami'],None,0.03592698913412327,0.35927647817541775,0.604796532690459,182.87200010000024,0,0.7612871471606143,0.7554707515061674,0.764917076693707,0.760308220175336\r\n2014-07-01,181.699997,187.270004,181.699997,186.350006,186.350006,[],None,0.8348300100879601,0.16516998991203996,0.0,182.97100065000024,0,0.7638810547730835,0.7939102227554853,0.7748618416810393,0.7955713176603041\r\n2014-07-02,186.33999599999999,188.990005,186.169998,188.389999,188.389999,[],None,0.7269496139548594,0.21276755695996738,0.0602828290851733,183.16500085000024,0,0.7964104909220876,0.8062914573612376,0.8057320136933976,0.8097320349253077\r\n2014-07-03,188.389999,188.809998,187.350006,188.529999,188.529999,['three white soldiers'],None,0.09589093638870268,0.1917811878421277,0.7123278757691696,183.29250100000024,0,0.8107823564534741,0.8049956971275647,0.8138812400438971,0.8107038521899259\r\n2014-07-07,187.610001,188.270004,187.440002,188.03999299999998,188.03999299999998,['three white soldiers'],None,0.5180614022616407,0.2771210189855166,0.20481757875284265,183.37600090000024,0,0.8053140589091533,0.8011086107830228,0.8145027593680367,0.8073024501144503\r\n2014-07-08,187.649994,188.080002,186.369995,187.220001,187.220001,[],None,0.2514568653812478,0.25146563727517507,0.49707749734357715,183.42600090000025,0,0.8055944360686972,0.7997409026610147,0.8071132084161627,0.8016104330969585\r\n2014-07-09,187.679993,188.899994,186.889999,188.419998,188.419998,[],None,0.36816260736966766,0.2388045741407312,0.39303281848960114,183.63250115000022,0,0.8058047487336427,0.8056435232564909,0.8107043961870637,0.8099402745404596\r\n2014-07-10,186.440002,188.050003,186.21000700000002,187.699997,187.699997,[],None,0.6847813799595291,0.19022106569797456,0.1249975543424963,183.90500100000025,0,0.7971115985713603,0.7995249582185766,0.8060083189362919,0.8049423502380135\r\n2014-07-11,187.729996,188.350006,186.71000700000002,188.0,188.0,['three white soldiers'],None,0.1646366857540779,0.21341842281611756,0.6219448914298046,184.24400095000024,0,0.8061553025582789,0.8016844962220018,0.8094613575387843,0.8070248366297086\r\n2014-07-14,188.550003,190.440002,188.529999,189.860001,189.860001,['three white soldiers'],None,0.6858617499553743,0.30366496806548726,0.010473281979138382,184.60900110000023,0,0.8119040894326376,0.8167290984060027,0.8220303628032384,0.8199361300869037\r\n2014-07-15,189.53999299999998,190.080002,188.21000700000002,188.490005,188.490005,[],None,0.5614924104075097,0.28877563843755166,0.14973195115493862,184.91600105000023,1,0.8188445686209201,0.8141376787160894,0.8198204733462611,0.8104262317636322\r\n2014-07-16,192.240005,193.360001,190.759995,192.360001,192.360001,[],None,0.04615220118723353,0.38461449704346723,0.5692333017692992,185.42100135000024,1,0.837773423552903,0.837748384248024,0.8374308873460452,0.8372900098122307\r\n2014-07-17,192.360001,195.949997,192.0,192.490005,192.490005,[],None,0.03291243006006979,0.87594800704912,0.09113956289081016,185.86550130000023,1,0.8386146742126847,0.8563921804457935,0.8459944576106122,0.8381924393241551\r\n2014-07-18,191.96000700000002,193.440002,190.0,192.5,192.5,['three white soldiers'],None,0.15697461803800766,0.2732562364789307,0.5697691454830616,186.34950095000025,1,0.8358104539352696,0.8383242624886149,0.832182303200643,0.8382618201352972\r\n2014-07-21,191.300003,191.699997,189.25,190.850006,190.850006,['hanging man'],None,0.183672469803023,0.16326305705680172,0.6530644731401753,186.81450110000026,1,0.8311833930294187,0.8257990313287598,0.8270027452969044,0.8268083011658927\r\n2014-07-22,191.58999599999999,194.720001,191.559998,194.08999599999999,194.08999599999999,[],None,0.7911384894254875,0.19936848161220525,0.009493028962307273,187.41200095000028,1,0.8332164341523064,0.8475381919654748,0.8429557698282646,0.8492988598743973\r\n2014-07-23,194.110001,194.899994,193.570007,193.630005,193.630005,['shooting star'],None,0.36090277574142005,0.5939855051214697,0.04511171913711024,188.04950095000027,1,0.8508833219560908,0.8488338514217153,0.8568370471649784,0.8461058084789044\r\n2014-07-24,193.949997,195.619995,193.75,195.240005,195.240005,[],None,0.6898456947745892,0.20320375188168663,0.10695055334372414,188.77550115000025,1,0.8497615889769273,0.8540166979999302,0.8580800927193353,0.8572817070220149\r\n2014-07-25,195.300003,195.899994,193.78999299999998,194.399994,194.399994,[],None,0.4265443476093171,0.28435578940483225,0.28909986298585066,189.47700110000025,1,0.8592260164429187,0.8560322394492526,0.8583562874649939,0.8514507270772342\r\n2014-07-28,194.300003,196.399994,193.649994,195.779999,195.779999,\"['bullish engulfing', 'piercing line']\",None,0.5381803636363636,0.22545272727272317,0.23636690909091324,190.18050070000024,1,0.8522153605895436,0.8596314334630213,0.8573894435623735,0.8610301033933743\r\n2014-07-29,195.300003,195.889999,194.53999299999998,194.570007,194.570007,['bearish harami'],None,0.5407353745094435,0.43703213170903077,0.02223249378152576,190.84550085000024,1,0.8592260164429187,0.8559602915609172,0.8635358453687325,0.8526308811387311\r\n2014-07-30,195.199997,195.990005,192.899994,194.0,194.0,[],sell,0.38834716122369617,0.25566510928278224,0.3559877294935216,191.22800055000022,1,0.8585249087936461,0.8566801735539993,0.8522098856586351,0.8486741479704933\r\n2014-07-31,192.83999599999999,194.28999299999998,191.53999299999998,191.669998,191.669998,['three black crows'],None,0.4254538181818155,0.5272716363636349,0.047274545454549545,191.39200050000022,1,0.8419797539690251,0.8444428275265292,0.8428176137537786,0.8325003181833848\r\n2014-08-01,190.5,191.5,188.860001,189.149994,189.149994,['three black crows'],sell,0.5113661027901955,0.37878802226819186,0.10984587494161267,191.42300025000023,1,0.8255748473147512,0.8243593753184164,0.8243093820930378,0.8150075796540477\r\n2014-08-04,189.350006,189.949997,188.600006,189.639999,189.639999,['bullish harami'],None,0.21481106170336228,0.22962967901268225,0.5555592592839554,191.50300055000022,1,0.8175126351473051,0.8132018522805693,0.8225138365501279,0.818408974787971\r\n2014-08-05,188.75,189.199997,186.440002,187.100006,187.100006,[],None,0.5978249960597719,0.16304268667153224,0.2391323172686958,191.49700080000022,1,0.813306199571345,0.8078030612599163,0.8075966821630522,0.8007774815779023\r\n2014-08-06,185.360001,186.880005,184.440002,185.970001,185.970001,[],None,0.24999969262332078,0.3729520004688552,0.37704830690782404,191.37450095000025,1,0.7895400832390597,0.7911028586231339,0.7937845277530831,0.7929334932342949\r\n2014-08-07,186.639999,186.679993,183.580002,184.300003,184.300003,\"['bearish engulfing', 'dark cloud cover']\",None,0.7548396108246745,0.012901327778050755,0.2322590613972747,191.20450125000022,1,0.7985137087100677,0.78966309463697,0.7878453013567963,0.7813411154608805\r\n2014-08-08,184.399994,186.669998,183.580002,186.630005,186.630005,[],None,0.7216873419900963,0.012942735200945726,0.265369922808958,191.13600150000022,1,0.7828098045452284,0.7895911467486347,0.7878453013567963,0.7975149452479888\r\n2014-08-11,187.809998,188.360001,186.279999,187.470001,187.470001,[],None,0.1634599389808326,0.26442426497666915,0.5721157960424982,191.01650150000023,1,0.8067161690478607,0.8017564441103371,0.8064916890920231,0.803345821069491\r\n2014-08-12,187.449997,188.690002,186.809998,187.33999599999999,187.33999599999999,[],None,0.058511045721185685,0.6595757243069729,0.2819132299718415,190.95900105000024,1,0.8041923259299898,0.8041319193578123,0.8101519031045878,0.8024433846160146\r\n2014-08-13,188.0,188.479996,187.369995,187.949997,187.949997,[],None,0.045047707164230746,0.4324284392536539,0.5225238535821154,190.73850085000024,1,0.8080482076813137,0.8026202146817014,0.8140192856211474,0.8066777382105463\r\n2014-08-14,187.570007,188.169998,186.929993,187.880005,187.880005,[],None,0.24999737904283306,0.23386437957910017,0.5161382413780667,190.50800085000023,1,0.8050336747389534,0.8003887287899407,0.8109805978387998,0.8061918851106524\r\n2014-08-15,187.850006,188.880005,186.78999299999998,187.380005,187.380005,[],None,0.22487957006944917,0.4928196584517165,0.2823007714788343,190.25200110000023,1,0.8069966513672425,0.8054996346782086,0.8100137470301019,0.802721109165587\r\n2014-08-18,188.100006,189.809998,187.759995,189.360001,189.360001,[],None,0.6146308078573549,0.21951041047256778,0.16585878167007728,190.17750085000023,1,0.8087493153305864,0.8121940851551022,0.8167126557310915,0.8164653541418383\r\n2014-08-19,190.03999299999998,190.25,189.360001,190.070007,190.070007,[],None,0.03372363339736675,0.20223955307814764,0.7640368135244856,189.97650140000022,1,0.8223498965476076,0.8153613902839947,0.8277624206955301,0.8213938976331425\r\n2014-08-20,189.860001,190.389999,189.25,190.100006,190.100006,[],None,0.21053088643060108,0.2543800477017823,0.5350890658676166,189.80000145000022,1,0.8210880345792472,0.8163691574094618,0.8270027452969044,0.8216021372482947\r\n2014-08-21,190.899994,192.070007,190.5,191.229996,191.229996,[],None,0.21019141952870696,0.5350364679902714,0.25477211248102166,189.5995010000002,1,0.828379067592166,0.8284625068828289,0.8356353418031353,0.8294460214686235\r\n2014-08-22,190.770004,191.880005,190.28999299999998,190.41000400000001,190.41000400000001,['shooting star'],None,0.2264133855593407,0.6981085677340738,0.07547804670658546,189.4000015000002,1,0.8274677524377857,0.8270947987608208,0.834185017247548,0.8237540044511313\r\n2014-08-25,191.389999,191.809998,190.71000700000002,191.16000400000001,191.16000400000001,[],None,0.2090880743569505,0.38182039671235746,0.40909152893069206,189.1690017500002,0,0.831814324013599,0.8265908612101769,0.8370856663587225,0.8289601683687295\r\n2014-08-26,191.020004,193.529999,191.020004,192.990005,192.990005,\"['bullish engulfing', 'piercing line']\",None,0.7848625196464509,0.21513748035354907,0.0,189.09000165000023,0,0.8292204164011295,0.8389720958159292,0.839226529574036,0.8416632152692205\r\n2014-08-27,193.029999,194.130005,191.559998,192.25,192.25,[],None,0.3035007297645502,0.4280167330283559,0.26848253720709386,189.00250165000023,0,0.843311799613134,0.8432911718227798,0.8429557698282646,0.8365264321627643\r\n2014-08-28,191.470001,192.300003,190.66000400000001,192.0,192.0,['hammer'],None,0.3231703190062965,0.1829287700785219,0.4939009109151816,189.01900175000023,0,0.8323751905031808,0.8301181073356103,0.8367403417802417,0.8347910441902318\r\n2014-08-29,192.279999,192.75,191.139999,192.300003,192.300003,[],None,0.012424837003206827,0.27950106863287233,0.7080740943639209,189.17650220000024,0,0.8380538077231029,0.8333573603528381,0.8400552243082482,0.8368735305819266\r\n2014-09-02,192.679993,192.970001,190.929993,191.559998,191.559998,['bearish engulfing'],None,0.5490150038627244,0.14216022682264,0.3088247693146356,189.27250215000024,0,0.8408580280005177,0.8349410129172843,0.8386049066587382,0.8317367474754704\r\n2014-09-03,192.389999,192.949997,191.860001,191.949997,191.949997,[],None,0.40367304100198415,0.5137615183909069,0.08256544060710894,189.51500170000025,0,0.8388249798669739,0.8347970163631815,0.8450276137079915,0.8344439457710695\r\n2014-09-04,191.690002,192.690002,190.059998,190.679993,190.679993,['three black crows'],None,0.3840332562231853,0.3802275585892666,0.23573918518754808,189.75050130000025,0,0.8339175418015791,0.8329254714679619,0.8325966540207876,0.8256281471043958\r\n2014-09-05,190.529999,191.75,190.08999599999999,191.199997,191.199997,['piercing line'],None,0.40361228045232816,0.3313263100570835,0.2650614094905884,190.09550100000027,0,0.8257851599796965,0.8261589723253007,0.8328038225247827,0.8292377818534713\r\n2014-09-08,190.75,191.199997,189.509995,190.139999,190.139999,[],None,0.360946910122008,0.266270099088639,0.37278299078935295,190.27100070000026,0,0.8273275112780948,0.822199837314991,0.8287982908398146,0.8218797507330364\r\n2014-09-09,190.33999599999999,190.740005,189.779999,189.990005,189.990005,[],None,0.36457167976032573,0.4166734374576975,0.21875488278197677,190.39700090000025,0,0.8244531143355877,0.8188886364094281,0.8306629593094692,0.8208385595988283\r\n2014-09-10,190.119995,192.149994,190.100006,191.53999299999998,191.53999299999998,[],None,0.6926860059668657,0.29756320524803836,0.009750788785095965,190.60700075000025,0,0.8229107630371894,0.8290382843459874,0.8328729523576046,0.8315978817299081\r\n2014-09-11,191.080002,192.779999,190.119995,191.720001,191.720001,[],None,0.24060076601388017,0.39849488948136974,0.3609043445047501,190.79550095000025,0,0.8296410417310204,0.8335733047952762,0.833010997934855,0.832847416602547\r\n2014-09-12,191.470001,191.600006,190.570007,191.279999,191.279999,\"['hanging man', 'bearish harami']\",None,0.18446814026032257,0.12621856914425236,0.689313290595425,190.96550065000025,1,0.8323751905031808,0.8250792573114982,0.8361188155500245,0.8297931198877857\r\n2014-09-15,191.419998,192.490005,190.580002,191.809998,191.809998,[],None,0.20418816096101264,0.3560240481297637,0.43978779090922365,191.18700030000025,1,0.8320246366785443,0.8314858154576186,0.8361878417916886,0.833472135448003\r\n2014-09-16,191.25,193.570007,190.820007,192.96000700000002,192.96000700000002,[],None,0.6218207272727341,0.22181818181817645,0.15636109090908948,191.36700060000027,1,0.8308328392047825,0.8392600889241348,0.8378453348512709,0.8414549825956206\r\n2014-09-17,193.220001,193.639999,192.300003,192.800003,192.800003,[],None,0.313432278902323,0.313432278902323,0.373135442195354,191.50350040000026,1,0.844643838246587,0.8397639184989583,0.8480663014903391,0.840344306526992\r\n2014-09-18,192.78999299999998,194.130005,192.71000700000002,193.75,193.75,['bullish engulfing'],None,0.6760622198059602,0.2676095318444204,0.05632824834961951,191.68600010000026,1,0.8416292001443887,0.8432911718227798,0.8508978207686917,0.8469387599979605\r\n2014-09-19,194.53999299999998,195.0,193.190002,194.0,194.0,[],buy,0.2983390036894953,0.25414779463845644,0.4475132016720483,191.82450030000024,1,0.8538978478877951,0.8495537334147971,0.8542127032966982,0.8486741479704933\r\n2014-09-22,193.720001,194.139999,192.630005,193.110001,193.110001,[],None,0.403975115132904,0.27814547607473855,0.31787940879235743,191.95950015000025,1,0.8481491661732744,0.843363112512727,0.8503453207801386,0.8424961737298289\r\n2014-09-23,192.75,193.070007,191.520004,191.619995,191.619995,['three black crows'],None,0.7290340728372838,0.2064557294405257,0.06451019772219045,191.98249970000026,1,0.8413488229848448,0.8356608949103663,0.8426795681765284,0.8321532197642225\r\n2014-09-24,191.0,192.449997,189.880005,192.309998,192.309998,['piercing line'],None,0.5097284349523326,0.0544744886365365,0.43579707641113097,191.94849935000028,1,0.8290801752414386,0.8311978223494128,0.831353608466431,0.8369429113930684\r\n2014-09-25,192.050003,192.5,188.970001,189.009995,189.009995,[],None,0.8611923119524955,0.12747793979544916,0.011329748252055355,191.78649910000027,1,0.83644138491945,0.8315577633459537,0.825069050585586,0.8140357693309812\r\n2014-09-26,188.929993,190.330002,188.610001,190.059998,190.059998,[],None,0.6569792691981072,0.1569789785005943,0.18604175230129846,191.68949900000027,1,0.8145680685503615,0.8159372757229737,0.8225828627917917,0.8213244196402743\r\n2014-09-29,188.509995,189.96000700000002,188.119995,189.639999,189.639999,[],None,0.6141286035090896,0.17391625706790206,0.21195513942300834,191.55649880000027,1,0.8116236071132558,0.8132739081447251,0.8191988435248858,0.818408974787971\r\n2014-09-30,189.639999,190.850006,189.149994,189.830002,189.830002,['three white soldiers'],None,0.11176568165402179,0.5999981176603406,0.28823620068563754,191.46999900000029,1,0.8195456762701928,0.8196804662908452,0.8263120961399428,0.8197278904717518\r\n2014-10-01,189.91000400000001,190.399994,186.78999299999998,187.169998,187.169998,\"['falling three methods', 'bearish engulfing']\",None,0.7590042218824908,0.13573126434036334,0.1052645137771458,191.23099905000026,1,0.8214385884038834,0.8164411052977971,0.8100137470301019,0.8012633346777962\r\n2014-10-02,187.66000400000001,187.779999,186.240005,186.91000400000001,186.91000400000001,[],sell,0.4870148844735736,0.07791913474986797,0.43506598077655845,191.04249960000024,1,0.8056646127337898,0.7975813646575893,0.8062154874402869,0.7994585728356738\r\n2014-10-03,188.110001,189.369995,187.559998,188.669998,188.669998,[],None,0.30939112053776174,0.3867393150375406,0.30386956442469765,190.91599965000023,1,0.8088193868358408,0.8090267728278215,0.8153314610083262,0.8116756625129924\r\n2014-10-06,189.690002,190.889999,188.71000700000002,189.03999299999998,189.03999299999998,['shooting star'],None,0.2981703602582121,0.5504593594838938,0.15137028025789412,190.8609993500002,1,0.819896230094829,0.8199683514232305,0.8232735119487533,0.8142440020045811\r\n2014-10-07,187.770004,188.119995,185.53999299999998,185.71000700000002,185.71000700000002,[],sell,0.7984478306605869,0.13565532119742063,0.0658968481419925,190.64699945000024,1,0.8064357848776608,0.8000287877933998,0.801381150523871,0.7911287313921724\r\n2014-10-08,185.970001,189.600006,185.610001,189.360001,189.360001,[],None,0.8496229954599099,0.06015155369479404,0.09022545084529607,190.53799985000023,1,0.7938165833096184,0.8106824812564235,0.8018646311768378,0.8164653541418383\r\n2014-10-09,189.119995,189.5,186.08999599999999,186.419998,186.419998,['bearish harami'],None,0.7917870477571242,0.11143828570289348,0.09677466653998236,190.2729997000002,0,0.8159001071838142,0.8099625992633417,0.8051795137048443,0.796057170760198\r\n2014-10-10,185.860001,187.740005,185.100006,185.929993,185.929993,[],None,0.026512131254589583,0.6856108657616946,0.2878770029837158,190.00549940000025,0,0.7930454111657471,0.7972934723268159,0.7983425663326817,0.7926557756262747\r\n2014-10-13,185.490005,186.649994,183.419998,183.520004,183.520004,[],None,0.6099081856448109,0.3591301661054676,0.030961648249721547,189.59099970000022,0,0.7904514965426216,0.7894471501945319,0.7867403013796899,0.7759267119281301\r\n2014-10-14,184.889999,185.720001,183.58999599999999,183.800003,183.800003,[],None,0.5117340100140513,0.3896713857479222,0.09859460423802648,189.1329995000002,0,0.7862450609666615,0.7827526997176384,0.7879143206923829,0.7778703395158151\r\n2014-10-15,182.46000700000002,183.78999299999998,178.75,181.75,181.75,['three black crows'],None,0.14087460042107625,0.26388647762010137,0.5952389219588224,188.58049935000022,0,0.7692092233282072,0.7688597532373869,0.7544889346445662,0.7636401373163912\r\n2014-10-16,179.800003,181.479996,178.690002,179.83999599999999,179.83999599999999,[],None,0.014334439428895255,0.5878148841897188,0.3978506763813859,187.88499915000023,0,0.7505608507156062,0.7522314984889398,0.7540745838244216,0.7503817454400337\r\n2014-10-17,181.240005,182.83999599999999,180.220001,182.050003,182.050003,[],None,0.3091601319849888,0.30152462123018736,0.3893152467848238,187.2874993000002,0,0.7606562091657779,0.7620213062063905,0.7646408750419709,0.7657226237080861\r\n2014-10-20,166.850006,170.330002,166.690002,169.100006,169.100006,[],None,0.6181318681318656,0.3379109890109876,0.043957142857146775,186.08699955000023,0,0.6597728784463678,0.6719695151722263,0.6712016573646065,0.6758295475555482\r\n2014-10-21,166.399994,166.679993,161.679993,163.229996,163.229996,[],None,0.6339995999999986,0.05599980000000073,0.31000060000000074,184.6674996000002,0,0.6566179991844786,0.6456953340862224,0.6366021484129389,0.6350825685449615\r\n2014-10-22,162.41000400000001,165.41000400000001,161.100006,161.78999299999998,161.78999299999998,['shooting star'],None,0.1438541270784888,0.6960560074505823,0.16008986547092888,183.1414993500002,0,0.6286455524360711,0.6365534604735184,0.6325967134130517,0.6250867129985174\r\n2014-10-23,162.119995,162.830002,161.53999299999998,162.179993,162.179993,['bullish harami'],None,0.04650975303273551,0.5038794302985469,0.44961081666871755,181.7999992500002,0,0.6266123991426894,0.6179816049656959,0.635635297604241,0.6277939182356684\r\n2014-10-24,162.080002,162.440002,161.449997,162.080002,162.080002,['doji'],None,0.0,0.3636345270983344,0.6363654729016657,180.40099945000023,0,0.6263320219831455,0.6151742336349562,0.6350137782801013,0.6270998255206226\r\n2014-10-27,162.0,162.91000400000001,161.809998,161.869995,161.869995,['shooting star'],None,0.11818571898699676,0.8272718512444556,0.05454242976854764,179.01249925000022,0,0.6257711554935638,0.6185574904046749,0.6374999729799731,0.6256420510328318\r\n2014-10-28,162.0,163.600006,161.800003,163.600006,163.600006,[],None,0.8888907407376566,0.0,0.11110925926234333,177.7009994500002,0,0.6257711554935638,0.6235243925404517,0.6374309467383092,0.6376510121598289\r\n2014-10-29,164.330002,164.619995,162.759995,163.46000700000002,163.46000700000002,[],None,0.46773924731182565,0.15591021505375463,0.3763505376344198,176.51549990000024,0,0.6421059976532394,0.6308666691462714,0.6440607256064768,0.6366792018367624\r\n2014-10-30,163.5,164.619995,163.020004,164.350006,164.350006,[],None,0.5312567383191615,0.1687440741854067,0.2999991874954317,175.38750000000024,0,0.6362871392736263,0.6308666691462714,0.6458563678344675,0.6428571760774269\r\n2014-10-31,165.479996,165.58999599999999,163.619995,164.399994,164.399994,[],None,0.5482240871958997,0.0558375351078428,0.39593837769625756,174.17399980000025,0,0.6501682098206855,0.6378491127313708,0.6499999520027635,0.6432041703733107\r\n2014-11-03,164.25,164.53999299999998,163.380005,164.360001,164.360001,[],None,0.09482942926997,0.15516712241848607,0.750003448311544,172.94000020000027,0,0.6415451311636576,0.6302907837072924,0.6483425625343393,0.6429265568885689\r\n2014-11-04,164.33999599999999,164.360001,162.240005,162.649994,162.649994,[],None,0.7971722588155737,0.00943633855914157,0.19339140262528473,171.78699955000025,0,0.6421760621478377,0.62899513144944,0.6404696345206569,0.6310564545655819\r\n2014-11-05,163.130005,163.53999299999998,161.559998,161.820007,161.820007,[],None,0.6616168222647151,0.20706516935647587,0.13131800837880905,170.40999985000025,0,0.6336932316611569,0.6230923956797549,0.635773453678727,0.625295056736948\r\n2014-11-06,161.279999,161.529999,160.050003,161.46000700000002,161.46000700000002,['hammer'],None,0.12162735574962032,0.04729201970815121,0.8310806245422285,169.16200030000024,0,0.620723476268478,0.6086236789347332,0.6253453116295862,0.622796098056501\r\n2014-11-07,161.419998,162.21000700000002,160.850006,162.070007,162.070007,[],None,0.4779474426857084,0.10294110077861239,0.4191114565356792,167.96900100000022,0,0.6217049610772946,0.6135186403805628,0.6308701941118056,0.6270304447094806\r\n2014-11-10,161.899994,164.470001,161.610001,163.490005,163.490005,['three white soldiers'],None,0.5559479020979063,0.3426559440559458,0.10139615384614784,166.96750105000024,0,0.6250700478442911,0.629786954132469,0.6361187782572078,0.6368874345103626\r\n2014-11-11,163.699997,163.899994,162.600006,163.300003,163.300003,['hanging man'],None,0.30769053252799033,0.15384526626399517,0.5384642012080145,165.94250105000023,0,0.6376892494123337,0.6256838225680565,0.6429558292205284,0.6355685257681338\r\n2014-11-12,162.279999,163.0,161.759995,161.919998,161.919998,['shooting star'],None,0.2903222164426854,0.5806436264369889,0.1290341571203257,164.95100095000024,0,0.6277341321218529,0.6192053165336011,0.6371546484014923,0.625989149451994\r\n2014-11-13,162.0,162.800003,161.800003,162.78999299999998,162.78999299999998,[],None,0.7899929999999813,0.010010000000022501,0.1999969999999962,164.0985008000002,0,0.6257711554935638,0.6177656605232578,0.6374309467383092,0.6320282648886482\r\n2014-11-14,162.100006,164.490005,161.690002,164.16000400000001,164.16000400000001,[],None,0.7357127831648768,0.11785737372423569,0.1464298431108875,163.20400085000023,0,0.6264722631428364,0.629930950686572,0.6366712713396836,0.6415382673351984\r\n2014-11-17,164.16000400000001,164.970001,163.720001,164.16000400000001,164.16000400000001,['doji'],None,0.0,0.6479975999999852,0.35200240000001487,162.9570007500002,0,0.6409142001794773,0.6333861481462377,0.6506906011597251,0.6415382673351984\r\n2014-11-18,164.729996,164.75,161.889999,161.889999,161.889999,['bearish engulfing'],None,0.9930055968511899,0.006994403148810107,0.0,162.8900009000002,0,0.6449102179306542,0.6318024955817916,0.6380524660624489,0.6257809098368419\r\n2014-11-19,162.050003,162.100006,160.96000700000002,161.429993,161.429993,[],None,0.5438688981306244,0.04386231917747672,0.4122687826918988,162.87200090000022,0,0.6261217093182002,0.6127268104991457,0.631629869510431,0.6225877543180705\r\n2014-11-20,160.949997,161.5,159.800003,160.639999,160.639999,['three black crows'],None,0.18235208650368678,0.32353174740896895,0.49411616608734427,162.7950012000002,0,0.6184099458155524,0.6084077344922951,0.62361879232834,0.6171039699741783\r\n2014-11-21,161.830002,161.949997,160.75,160.919998,160.919998,['three black crows'],None,0.7583385625130877,0.09999608332353259,0.14166535416337964,162.7370010000002,0,0.6245793580198017,0.6116469875095227,0.6301795449548437,0.6190475975618632\r\n2014-11-24,161.53999299999998,163.860001,161.059998,162.149994,162.149994,['inverse hammer'],None,0.21785726658150376,0.6107161313755793,0.17142660204291685,162.7510009500002,0,0.6225462047264202,0.6253959374356715,0.6323204150762345,0.6275856786205165\r\n2014-11-25,162.649994,163.5,161.559998,161.759995,161.759995,['dark cloud cover'],None,0.45876189818360613,0.4381469709825097,0.10309113083388417,162.65900040000017,0,0.6303280397343224,0.6228045105473698,0.635773453678727,0.6248784803249174\r\n2014-11-26,161.929993,162.100006,161.009995,161.949997,161.949997,['bullish harami'],None,0.018352108373218306,0.13762154693852707,0.8440263446882547,162.58349990000016,0,0.6252803605092366,0.6127268104991457,0.6319750904977537,0.626197389067146\r\n2014-11-28,162.75,163.369995,161.440002,162.169998,162.169998,[],None,0.30052026095431883,0.3212420977692613,0.37823764127641984,162.47449950000015,0,0.6310291473835951,0.6218686841118497,0.6349447520384375,0.6277245374245266\r\n2014-12-01,161.639999,163.320007,161.350006,161.53999299999998,161.53999299999998,[],None,0.050764441236328194,0.8527955061951837,0.09644005256848806,162.33149945000017,0,0.6232473123756929,0.6215088510911293,0.6343232327142978,0.6233513250259848\r\n2014-12-02,162.470001,162.729996,161.639999,162.669998,162.669998,['hammer'],None,0.18348399124033754,0.05504418819501954,0.7614718205646429,162.24699930000014,0,0.6290661707553059,0.6172617229726138,0.6363259467612028,0.631195313369592\r\n2014-12-03,162.470001,164.520004,162.0,164.520004,164.520004,[],None,0.8134919627111717,0.0,0.18650803728882823,162.34049980000015,0,0.6290661707553059,0.6301468951290101,0.6388121414610746,0.6440372260156453\r\n2014-12-04,164.009995,164.5,163.009995,164.050003,164.050003,[],None,0.02685091660766263,0.30201039593826684,0.6711386874540706,162.45199960000016,0,0.6398625387055682,0.6300028985749071,0.6457872449077229,0.640774689685732\r\n2014-12-05,163.610001,164.5,162.91000400000001,163.270004,163.270004,[],None,0.2138351291449879,0.5597492069162421,0.22641566393877002,162.54249945000015,0,0.6370583184281534,0.6300028985749071,0.6450966993419194,0.6353602861529819\r\n2014-12-08,163.28999299999998,163.28999299999998,161.53999299999998,161.860001,161.860001,[],None,0.8171382857142687,0.0,0.18286171428573134,162.53199915000016,0,0.6348148524698264,0.6212927986728707,0.635635297604241,0.6255726771632419\r\n2014-12-09,160.83999599999999,163.020004,160.800003,162.990005,162.990005,['piercing line'],None,0.9684720862738417,0.013513056976102132,0.01801485675005613,162.50699915000015,0,0.6176387666610254,0.6193493130877039,0.6305248695333245,0.6334166585652972\r\n2014-12-10,163.009995,163.330002,160.029999,160.509995,160.509995,['bearish engulfing'],None,0.7575750688711487,0.09697173002570106,0.1454532011031503,162.36749875000015,0,0.6328518828521933,0.6215807989794646,0.6252071624611777,0.6162015404622538\r\n2014-12-11,160.820007,162.929993,160.520004,161.070007,161.070007,\"['bullish harami', 'inverse hammer']\",None,0.10373491331288251,0.7717819458926971,0.12448314079442034,162.32499920000015,0,0.6174986306611724,0.6187013789829572,0.6285911748220061,0.6200888928193498\r\n2014-12-12,160.25,160.5,155.330002,155.380005,155.380005,[],None,0.9419723179776851,0.04835591812608058,0.009671763896234363,161.95449980000018,0,0.6135025077501576,0.6012093464647577,0.5927486203159817,0.5805914486814019\r\n2014-12-15,155.929993,156.740005,152.83999599999999,153.059998,153.059998,[],None,0.7358944556281742,0.20769490531944876,0.056410639052376955,161.3994995000002,0,0.5832164253889865,0.5741434434731572,0.5755524466391067,0.5644869997054354\r\n2014-12-16,152.029999,154.889999,150.5,151.41000400000001,151.41000400000001,['three black crows'],None,0.1412289615555699,0.6514807862143004,0.2072902522301297,160.76199950000017,0,0.5558749096247592,0.5608263824318849,0.5593922536037517,0.5530334807360309\r\n2014-12-17,151.520004,153.309998,151.110001,151.929993,151.929993,\"['bullish harami', 'inverse hammer']\",None,0.1863588904893946,0.6272758553761726,0.18636525413443278,160.2639992000002,0,0.5522995101928173,0.549452922149988,0.5636049676048696,0.5566430113618279\r\n2014-12-18,153.580002,157.679993,153.300003,157.679993,157.679993,[],None,0.9360731417195007,0.0,0.06392685828049931,160.0764992000002,0,0.5667414472294582,0.580909841838386,0.5787292904959402,0.5965569347300799\r\n2014-12-19,157.490005,160.41000400000001,157.490005,158.509995,158.509995,\"['inverse hammer', 'three white soldiers']\",None,0.3493117634629329,0.6506882365370671,0.0,159.9699990000002,0,0.5941531326481219,0.6005615203358314,0.6076657677969799,0.6023184366819923\r\n2014-12-22,158.330002,161.91000400000001,158.330002,161.440002,161.440002,['three white soldiers'],None,0.8687145984834586,0.13128540151654142,0.0,159.9959992000002,0,0.6000420625329893,0.6113591023771376,0.6134668519309354,0.6226572323109387\r\n2014-12-23,162.229996,162.899994,161.610001,162.240005,162.240005,['doji'],None,0.007758956831546178,0.5116221560892233,0.48061888707923045,160.0004997500002,0,0.6273835782972167,0.6184854345405191,0.6361187782572078,0.628210494647699\r\n2014-12-24,162.880005,162.990005,161.610001,161.820007,161.820007,['bearish engulfing'],None,0.7681122663412704,0.07970991388429771,0.15217781977443184,160.0035003500002,0,0.631940567697813,0.6191333686452658,0.6361187782572078,0.625295056736948\r\n2014-12-26,162.270004,163.08999599999999,162.009995,162.33999599999999,162.33999599999999,['bullish harami'],None,0.06480734740059144,0.6944438014409364,0.2407488511584721,160.0230003000002,0,0.6276640606165985,0.6198531426625273,0.6388811677027384,0.628904587362745\r\n2014-12-29,162.0,162.33999599999999,159.449997,160.509995,160.509995,[],None,0.5155728427587699,0.11764571544833974,0.3667814417928904,159.9400001500002,0,0.6257711554935638,0.6144543516418741,0.6212016238701321,0.6162015404622538\r\n2014-12-30,160.020004,160.820007,159.78999299999998,160.050003,160.050003,[],None,0.029124846846744806,0.7475665379305361,0.22330861522271908,159.8655006500002,0,0.6118900849465047,0.6035128810222858,0.6235496624955179,0.6130084821252089\r\n2014-12-31,160.41000400000001,161.5,160.380005,160.440002,160.440002,[],None,0.026784048143052484,0.9464310108527431,0.02678494100420445,159.75400085000018,0,0.6146242407293211,0.6084077344922951,0.6276243309193856,0.6157156804208079\r\n2015-01-02,161.309998,163.309998,161.0,162.059998,162.059998,['inverse hammer'],None,0.32467560577974425,0.541126009632907,0.1341983845873487,159.6310005500002,0,0.6209337889334233,0.6214368024253616,0.6319060642560899,0.6269609667166123\r\n2015-01-05,161.270004,161.270004,159.190002,159.509995,159.509995,[],None,0.8461573594640728,0.0,0.15384264053592722,159.4040001500002,0,0.6206534047632234,0.6067521340395134,0.6194060783272222,0.609259988572123\r\n2015-01-06,159.669998,159.96000700000002,155.169998,156.070007,156.070007,[],None,0.7515624709682109,0.06054456265114003,0.18789296638064906,159.0440003000002,0,0.6094363133338884,0.5973222673186038,0.5916436203388753,0.585381133368696\r\n2015-01-07,157.199997,157.199997,154.029999,155.050003,155.050003,['three black crows'],None,0.6782319736479321,0.0,0.3217680263520679,158.7035004000002,0,0.5921199863653962,0.5774546443787203,0.5837706992312701,0.5783007226745549\r\n2015-01-08,156.240005,159.03999299999998,155.550003,158.419998,158.419998,[],None,0.6246416178842948,0.17764950615904135,0.1977088759566638,158.47500005000018,0,0.5853898128314031,0.5906996495558368,0.5942679642071556,0.6016937178365362\r\n2015-01-09,158.419998,160.33999599999999,157.25,159.110001,159.110001,[],None,0.22330223081195635,0.39805714958853666,0.378640619599507,158.4050003500002,0,0.6006729935171696,0.6000575755867994,0.6060082747373976,0.6064834094653822\r\n2015-01-12,159.0,159.25,155.759995,156.440002,156.440002,[],None,0.7335227313427947,0.07163313519608146,0.19484413346112395,158.17350010000018,0,0.6047391879334388,0.5922113614303359,0.5957181851715847,0.5879494728602848\r\n2015-01-13,157.259995,159.970001,155.679993,156.809998,156.809998,[],None,0.10489420998748632,0.6317018523042364,0.2634039377082773,158.2449997500002,0,0.592540611695287,0.5973942080085508,0.5951656851830314,0.5905178192934257\r\n2015-01-14,154.860001,156.490005,153.740005,155.800003,155.800003,[],None,0.34181890909090645,0.2509098181818155,0.40727127272727803,158.38200000000018,0,0.5757150797111222,0.5723438464662729,0.5817679782782879,0.5835068865921531\r\n2015-01-15,156.690002,156.970001,154.16000400000001,154.570007,154.570007,\"['bearish engulfing', 'dark cloud cover']\",None,0.7544474246769668,0.09964387862335992,0.14590869669967324,158.54000015000017,0,0.5885445869334541,0.5757990439259386,0.5846685237983043,0.5749688055334998\r\n2015-01-16,153.820007,157.630005,153.820007,157.139999,157.139999,\"['bullish engulfing', 'piercing line']\",None,0.871389433800222,0.1286105661997779,0.0,158.80050045000016,0,0.5684240396875474,0.5805500088176656,0.582320478266841,0.5928085383587207\r\n2015-01-20,156.699997,157.330002,154.029999,156.949997,156.949997,[],None,0.07575750688711487,0.11515292561855575,0.8090895674943294,158.76400065000016,0,0.5886146584387087,0.5783904708142402,0.5837706992312701,0.591489629616492\r\n2015-01-21,153.029999,154.5,151.070007,152.08999599999999,152.08999599999999,[],None,0.27405391206338314,0.428572594754566,0.2973734931820509,158.44300070000017,0,0.5628855654781343,0.5580190182995335,0.5633287659531334,0.5577536804889045\r\n2015-01-22,151.940002,155.720001,151.759995,155.389999,155.389999,['bullish engulfing'],None,0.8712100436211466,0.08333371212064024,0.04545624425821311,158.14050055000018,0,0.555243971629923,0.5668010588915171,0.5680938763516463,0.5806608225509917\r\n2015-01-23,155.029999,157.600006,154.889999,155.869995,155.869995,['inverse hammer'],None,0.3099608229794164,0.6383787938555165,0.051660383165067034,157.82200005000018,0,0.5769068771848843,0.5803340643752275,0.5897099256275569,0.583992739692047\r\n2015-01-26,158.259995,159.46000700000002,155.770004,156.360001,156.360001,[],None,0.5149031044148156,0.32520623966972634,0.15989065591545806,157.54899975000018,0,0.5995512675486622,0.5937230733048351,0.5957873080983294,0.5873941417675226\r\n2015-01-27,154.940002,155.08999599999999,152.58999599999999,153.669998,153.669998,[],None,0.5080016,0.059997599999996966,0.43200080000000296,157.11549985000016,0,0.5762759391900479,0.5622660384422282,0.5738259273378605,0.5687213463584149\r\n2015-01-28,154.0,154.529999,151.550003,151.550003,151.550003,['three black crows'],None,0.8221477478493248,0.17785225215067527,0.0,156.66750025000016,0,0.5696859086665639,0.5582349627419716,0.5666436553872172,0.5540052910590971\r\n2015-01-29,151.380005,155.580002,149.520004,155.479996,155.479996,['bullish engulfing'],None,0.6765663949063982,0.016502645710445362,0.3069309593831564,156.43899990000017,0,0.5513180253840008,0.56579329176605,0.5526243255671757,0.581285541396448\r\n2015-01-30,153.91000400000001,155.240005,153.03999299999998,153.309998,153.309998,\"['bearish harami', 'shooting star']\",None,0.272728512389934,0.6045426115857424,0.12272887602432359,156.0824997000002,0,0.5690549776823836,0.5633458614318512,0.576933641361872,0.566222387677968\r\n2015-02-02,154.0,154.66000400000001,151.509995,154.66000400000001,154.66000400000001,['hammer'],None,0.20952448072370985,0.0,0.7904755192762901,155.71250000000018,0,0.5696859086665639,0.5591707891774915,0.5663673570504002,0.5755935243789558\r\n2015-02-03,154.75,158.600006,154.75,158.470001,158.470001,[],None,0.9662325201571086,0.03376747984289141,0.0,155.6605003000002,0,0.5749439005565952,0.587532452402765,0.5887430817249362,0.6020408162556985\r\n2015-02-04,157.21000700000002,158.71000700000002,156.699997,156.96000700000002,156.96000700000002,\"['bearish harami', 'shooting star']\",None,0.12437749065924907,0.7462649439554944,0.12935756538525658,155.70500030000022,0,0.5921901630304888,0.5883242822841821,0.6022099115564246,0.5915591145509125\r\n2015-02-05,157.28999299999998,158.58999599999999,157.149994,157.91000400000001,157.91000400000001,[],None,0.4305625964408638,0.4722160108110778,0.0972213927480584,155.8480003500002,0,0.5927509173495765,0.5874603965386092,0.605317625580436,0.598153568021881\r\n2015-02-06,157.33999599999999,158.080002,156.229996,156.720001,156.720001,[],None,0.335131345519953,0.4000019459396452,0.26486670854040173,155.76300050000023,0,0.5931014711742127,0.5837892618348932,0.5989640483640046,0.5898931004479695\r\n2015-02-09,156.0,157.5,155.399994,155.75,155.75,['shooting star'],None,0.11904727891253601,0.714283673475216,0.16666904761224793,155.5950004500002,0,0.5837072203733139,0.5796141823821455,0.5932319904717129,0.5831597881729909\r\n2015-02-10,156.740005,158.559998,155.080002,158.559998,158.559998,[],None,0.5229870953874691,0.0,0.4770129046125309,155.70100025000025,0,0.5888951407580906,0.5872444592945592,0.5910221010147356,0.6026655351011545\r\n2015-02-11,157.759995,159.08999599999999,157.169998,158.199997,158.199997,[],None,0.22916794704994192,0.4635416286891926,0.3072904242608655,155.77050020000024,0,0.5960459396219745,0.5910595905523777,0.6054557747488445,0.6001665694791556\r\n2015-02-12,158.720001,159.5,158.08999599999999,158.520004,158.520004,[],None,0.1418414415845587,0.5531892108107462,0.3049693476046951,155.90650025000025,0,0.6027762113051497,0.5940109584372202,0.6118093519652759,0.6023879146748607\r\n2015-02-13,158.779999,160.800003,158.639999,160.399994,160.399994,[],None,0.7499962963031446,0.18518900890924675,0.06481469478760864,156.19799960000026,0,0.6031968366350405,0.603368884468183,0.6156077151462489,0.6154379628127875\r\n2015-02-17,159.75,161.41000400000001,159.729996,160.96000700000002,160.96000700000002,[],None,0.7202388321960419,0.2678540816472256,0.01190708615673256,156.38900000000027,0,0.6099971798234701,0.6077599083633689,0.6231353185814505,0.6193253221114356\r\n2015-02-18,161.860001,162.470001,160.639999,162.190002,162.190002,\"['hammer', 'three white soldiers']\",None,0.18032821822051573,0.15300475081448137,0.6666670309650029,156.65100025000024,0,0.6247896706847472,0.6153901780773943,0.6294198695562181,0.6278633962285367\r\n2015-02-19,162.050003,164.490005,161.440002,163.889999,163.889999,['three white soldiers'],None,0.6032767836621744,0.19672308519041026,0.20000013114741538,157.24100040000025,0,0.6261217093182002,0.629930950686572,0.6349447520384375,0.6396640136171035\r\n2015-02-20,163.639999,164.33999599999999,162.08999599999999,163.649994,163.649994,['doji'],None,0.004442222222223791,0.3066675555555523,0.688890222222224,157.65400015000023,0,0.6372686240824429,0.6288511276969491,0.6394336607852142,0.6379980064557127\r\n2015-02-23,164.229996,164.399994,162.5,162.91000400000001,162.91000400000001,['bearish engulfing'],None,0.694734825478391,0.08947291412498841,0.2157922603966205,158.00600060000022,0,0.6414048900039667,0.6292830165818253,0.6422651800635668,0.632861327472535\r\n2015-02-24,162.490005,164.990005,161.509995,164.830002,164.830002,\"['bullish engulfing', 'piercing line']\",None,0.6724109988189735,0.045977741443268653,0.2816112597377579,158.42950065000022,1,0.6292064119149968,0.6335301447003405,0.6354281291002459,0.6461890932184822\r\n2015-02-25,164.940002,164.96000700000002,162.580002,162.809998,162.809998,[],None,0.8949577837021246,0.008405444526387942,0.09663677177148736,158.88650065000024,1,0.6463824977237979,0.6333142074562907,0.6428176800521199,0.6321671306342105\r\n2015-02-26,163.740005,164.139999,159.770004,160.869995,160.869995,[],None,0.6567536118462413,0.09153191250790754,0.2517144756458512,159.35250025000025,1,0.6379697317317156,0.6274114716866057,0.6234116169182677,0.618700499142701\r\n2015-02-27,160.869995,162.28999299999998,160.16000400000001,161.940002,161.940002,[],None,0.5023532985381712,0.16431587205379658,0.33333082940803216,159.67550055000024,1,0.6178490793259707,0.6140944106453332,0.6261049870282118,0.6261280082560041\r\n2015-03-02,161.940002,161.940002,159.809998,160.479996,160.479996,['bearish engulfing'],None,0.6854475390656557,0.0,0.3145524609343443,160.03400045000024,1,0.6253505301636729,0.6115750396211874,0.6236878185700039,0.6159933008471019\r\n2015-03-03,160.270004,161.75,160.0,161.029999,161.029999,[],None,0.43428285714285914,0.4114291428571408,0.15428800000000006,160.35250020000024,1,0.6136427489098485,0.6102073314991794,0.6249999870511054,0.6198111752113296\r\n2015-03-04,160.53999299999998,160.559998,158.720001,159.419998,159.419998,[],None,0.6086939272183498,0.010872300335286368,0.3804337724463638,160.40000005000022,1,0.6155355488730453,0.6016412353496339,0.6161602151348022,0.608635269726667\r\n2015-03-05,159.860001,161.5,159.699997,161.179993,161.179993,[],None,0.7333276666761012,0.17778137036438454,0.08889096295951428,160.6109993500002,1,0.6107683589779972,0.6084077344922951,0.6229281431713782,0.6208523663455376\r\n2015-03-06,160.190002,161.440002,158.059998,158.5,158.5,[],None,0.5,0.36982204754787434,0.13017795245212568,160.64049915000024,1,0.6130818824202667,0.6079758456074189,0.6116021834612808,0.6022490558708504\r\n2015-03-09,158.199997,161.149994,158.199997,160.770004,160.770004,\"['bullish engulfing', 'piercing line']\",None,0.8711896995149511,0.12881030048504888,0.0,160.84299930000023,1,0.5991306422187713,0.6058882554923288,0.6125690273639013,0.6180064064276549\r\n2015-03-10,159.600006,160.229996,157.809998,157.809998,157.809998,[],None,0.7396733385730094,0.2603266614269905,0.0,160.94599920000024,1,0.608945623509399,0.5992657529037704,0.6098756641600347,0.5974593711835565\r\n2015-03-11,158.570007,159.139999,155.940002,156.800003,156.800003,[],None,0.5531267685563462,0.17812266698999582,0.26875056445365797,160.85799945000022,1,0.6017246549910785,0.5914195315489188,0.5969613274110221,0.5904484384822839\r\n2015-03-12,156.270004,158.720001,156.270004,157.979996,157.979996,['piercing line'],None,0.6979567730082945,0.30204322699170555,0.0,160.84699940000021,1,0.5856001254963484,0.5883962229741291,0.5992403467008216,0.5986394211217749\r\n2015-03-13,157.46000700000002,157.520004,153.399994,154.279999,154.279999,[],None,0.7718447285322145,0.014562343295278729,0.21359292817250677,160.6349991500002,1,0.5939428269938324,0.5797581789362485,0.5794198360617437,0.5729556999529466\r\n2015-03-16,155.050003,157.08999599999999,154.800003,157.080002,157.080002,['bullish harami'],None,0.8864651551336709,0.004364205480094355,0.10917063938623482,160.4689995500002,1,0.5770471183445752,0.576662814497303,0.589088406303417,0.5923920660699686\r\n2015-03-17,156.199997,157.28999299999998,155.369995,156.96000700000002,156.96000700000002,['hammer'],None,0.39583895399892366,0.17186788736236386,0.4322931586387125,160.26899955000022,1,0.5851093305120213,0.5781024705076463,0.5930248150616406,0.5915591145509125\r\n2015-03-18,156.850006,160.699997,155.800003,159.809998,159.809998,['three white soldiers'],buy,0.6040807396907025,0.18163267138694256,0.2142865889223549,160.14999935000023,1,0.5896663199126176,0.602649002475101,0.5959944835084017,0.6113424749638181\r\n2015-03-19,159.699997,160.919998,158.809998,159.809998,159.809998,[],None,0.05213317535545587,0.5260663507108971,0.421800473933647,159.94599930000024,1,0.6096466259988337,0.6042326550395472,0.6167817413650192,0.6113424749638181\r\n2015-03-20,160.949997,163.0,160.350006,162.880005,162.880005,[],None,0.728306554656358,0.04528123459901762,0.22641221074462445,159.90749985000025,1,0.6184099458155524,0.6192053165336011,0.6274171555093131,0.6326530878573828\r\n2015-03-23,162.770004,165.350006,162.729996,164.630005,164.630005,[],None,0.7099213361781084,0.2748084930973524,0.015270170724539275,159.99349990000024,1,0.631169388543286,0.6361215715886421,0.6438535501964044,0.6448008036651116\r\n2015-03-24,164.78999299999998,164.889999,162.899994,163.0,163.0,['dark cloud cover'],None,0.8994917098198167,0.050254145090091615,0.050254145090091615,159.90199980000025,1,0.645330836249889,0.6328102627072587,0.6450275695090972,0.633486039376439\r\n2015-03-25,163.080002,163.080002,159.199997,159.199997,159.199997,[],sell,1.0,0.0,0.0,159.72149975000025,1,0.6333426778365204,0.6197812019725801,0.619475104568886,0.6071081213692864\r\n2015-03-26,159.270004,161.25,158.91000400000001,160.58999599999999,160.58999599999999,[],None,0.5641001095728341,0.28205347359568955,0.15384641683147643,159.70749980000025,1,0.6066320930564734,0.6066081374854106,0.617472390521981,0.6167568715550162\r\n2015-03-27,160.78999299999998,160.899994,159.229996,160.399994,160.399994,['hanging man'],None,0.23353261500911415,0.06586894116041553,0.7005984438304703,159.63049940000025,1,0.6172882128363889,0.6040886584854444,0.6196822799789583,0.6154379628127875\r\n2015-03-30,161.309998,163.600006,161.25,162.669998,162.669998,[],None,0.5787219266674131,0.3957470746883251,0.025530998644261813,159.73999950000024,0,0.6209337889334233,0.6235243925404517,0.633632583557336,0.631195313369592\r\n2015-03-31,161.080002,162.330002,160.399994,160.5,160.5,['shooting star'],None,0.3005179253143007,0.6476657091576772,0.05181636552802207,159.71349955000025,0,0.6193213661297706,0.6143824109519271,0.6277623764966358,0.616132159651112\r\n2015-04-01,160.229996,160.619995,158.389999,159.179993,159.179993,[],None,0.47085420781023996,0.17488775764619707,0.35425803454356297,159.70149930000028,0,0.6133622665904667,0.602073117036122,0.6138811958450028,0.6069692625652761\r\n2015-04-02,159.520004,162.53999299999998,158.889999,160.449997,160.449997,['inverse hammer'],None,0.25479302157756917,0.572602585100137,0.17260439332229383,159.66499950000028,0,0.6083847570198172,0.6158940076522177,0.617334234447495,0.6157850612319498\r\n2015-04-06,159.690002,162.800003,158.699997,162.03999299999998,162.03999299999998,[],None,0.5731676978033652,0.18536802141265674,0.24146428078397802,159.84199915000028,0,0.6095765544935793,0.6177656605232578,0.6160220659663938,0.6268221009710502\r\n2015-04-07,161.669998,163.83999599999999,161.619995,162.070007,162.070007,\"['inverse hammer', 'three white soldiers']\",None,0.18018415307020674,0.7972919832018022,0.022523863727991058,159.90699930000025,0,0.6234576250406382,0.6252519336831803,0.6361877975927943,0.6270304447094806\r\n2015-04-08,161.720001,163.550003,161.009995,161.850006,161.850006,['three white soldiers'],None,0.051182909660131476,0.6692880494864567,0.2795290408534118,160.10899970000025,0,0.6238081788652746,0.6231644515439108,0.6319750904977537,0.6255032963520999\r\n2015-04-09,161.699997,162.470001,160.720001,162.33999599999999,162.33999599999999,\"['hammer', 'three white soldiers']\",None,0.3657137142857079,0.07428857142857785,0.5599977142857142,160.38599935000028,0,0.6236679377055837,0.6153901780773943,0.6299723695447714,0.628904587362745\r\n2015-04-10,162.33999599999999,163.330002,161.25,162.860001,162.860001,['three white soldiers'],None,0.25000216345946985,0.22596180195980323,0.5240360345807269,160.62999960000027,0,0.6281547504410877,0.6215807989794646,0.633632583557336,0.6325142290533727\r\n2015-04-13,162.369995,164.0,162.360001,162.380005,162.380005,['doji'],None,0.006103662258344407,0.9878024315868483,0.006093906154807228,161.0349999000003,0,0.6283650631060332,0.6264037045611386,0.6412983361609461,0.6291823119123174\r\n2015-04-14,162.419998,162.740005,160.78999299999998,162.300003,162.300003,['bearish engulfing'],None,0.061535518755775766,0.16410514396834555,0.7743593372758787,161.29599995000027,1,0.6287156169306695,0.6173337716383815,0.6304557397005026,0.628626973878003\r\n2015-04-15,162.630005,164.96000700000002,162.5,164.130005,164.130005,[],None,0.6097543624875817,0.33739822691561494,0.052847410596803285,161.65449985000026,1,0.6301879037344694,0.6333142074562907,0.6422651800635668,0.6413300277200462\r\n2015-04-16,163.309998,163.979996,162.53999299999998,163.130005,163.130005,['bearish harami'],None,0.1249948784828877,0.46527541956508695,0.40972970195202535,161.82050020000025,1,0.6349551006401734,0.6262597080070356,0.6425413748092257,0.6343884758299154\r\n2015-04-17,161.75,161.860001,160.029999,160.669998,160.669998,[],sell,0.59016438233401,0.06010977037184149,0.34972584729414846,161.86350020000023,1,0.6240184915302199,0.6109991613805965,0.6252071624611777,0.6173122095893304\r\n2015-04-20,162.100006,166.639999,161.899994,166.16000400000001,166.16000400000001,[],None,0.856538758925362,0.10126466111322126,0.04219657996141678,162.0275001500002,1,0.6264722631428364,0.645407441755449,0.6381214923041127,0.65542137111546\r\n2015-04-21,166.070007,167.380005,164.050003,164.259995,164.259995,[],None,0.5435468206925991,0.39339255652098837,0.06306062278641252,162.00899965000022,1,0.654304573891391,0.650734292086155,0.6529696204495246,0.6422323600502444\r\n2015-04-22,164.389999,166.0,162.889999,165.360001,165.360001,['bullish harami'],None,0.3118976489075144,0.20578739363748969,0.48231495745499586,162.12699970000023,1,0.6425266159724742,0.6408004806162133,0.6449585432674334,0.6498681087786997\r\n2015-04-23,165.229996,171.91000400000001,165.139999,170.240005,170.240005,[],buy,0.7400303249406724,0.24667618413871364,0.01329349092061389,162.67900010000022,1,0.6484155458573416,0.6833429826525113,0.6604972169786487,0.6837429097687453\r\n2015-04-24,170.229996,170.850006,168.740005,169.779999,169.779999,[],None,0.21326861930396898,0.29384346263343214,0.4928879180625989,163.1385002500002,1,0.6834688251242166,0.6757127057400978,0.6853591363530567,0.6805497542499739\r\n2015-04-27,170.889999,171.490005,170.300003,170.729996,170.729996,[],None,0.13445607654440075,0.5042058752842526,0.3613380481713465,163.6550003500002,1,0.6880958790194115,0.6803196668793337,0.6961326029806783,0.6871442077209424\r\n2015-04-28,170.830002,174.690002,170.020004,173.919998,173.919998,[],None,0.6616696623852922,0.1648831541255481,0.17344718348915966,164.2175003500002,1,0.6876752607001767,0.703354486972289,0.6941989082693596,0.7092877721335633\r\n2015-04-29,173.399994,175.130005,172.800003,174.399994,174.399994,[],None,0.4291841809577832,0.31330917312518036,0.2575066459170364,164.9125000500002,1,0.7056925901581036,0.7065217992995696,0.7133977959931397,0.7126196892746186\r\n2015-04-30,173.770004,174.279999,170.300003,171.28999299999998,171.28999299999998,[],None,0.6231189679587665,0.1281395760196753,0.2487414560215582,165.51800005000018,1,0.7082866029304108,0.7004031262858348,0.6961326029806783,0.6910314559547599\r\n2015-05-01,173.199997,174.0,172.419998,173.669998,173.669998,['bullish harami'],None,0.2974686107992231,0.20886176093448355,0.49366962826629335,166.17900010000017,1,0.7042904800193962,0.6983875848365122,0.7107734521248594,0.7075523841610307\r\n2015-05-04,174.470001,176.300003,173.699997,173.970001,173.970001,['shooting star'],buy,0.19230724852173361,0.703845298818542,0.10384745265972438,166.7755005000002,1,0.7131940409958059,0.7149438988950123,0.7196132240411626,0.7096348705527256\r\n2015-05-05,173.509995,174.229996,171.96000700000002,173.080002,173.080002,[],sell,0.18942514699410423,0.3171825942768896,0.4933922587290062,167.3260002500002,1,0.7064637693126307,0.7000431852892937,0.7075967187652616,0.7034568963120611\r\n2015-05-06,172.899994,174.050003,168.860001,170.050003,170.050003,['three black crows'],None,0.5491310022616548,0.22158161018049954,0.22928738755784572,167.73600010000018,1,0.7021872622314161,0.6987475258330533,0.6861878379933459,0.6824240010265168\r\n2015-05-07,169.630005,171.979996,169.03999299999998,170.990005,170.990005,[],None,0.46258456198853426,0.33673128904970406,0.20068414896176168,168.16850055000018,1,0.6792624947080944,0.6838468122273347,0.6874308766416255,0.6889490736863433\r\n2015-05-08,172.940002,173.330002,172.240005,172.679993,172.679993,[],None,0.23854102350739864,0.35779914990592715,0.40365982658667426,168.65950015000018,1,0.702467744550798,0.6935646792548382,0.7095304065705026,0.7006802130820418\r\n2015-05-11,172.649994,172.990005,170.860001,171.119995,171.119995,[],None,0.7183080407360803,0.1596292776915003,0.12206268157241931,169.0964996500002,1,0.7004345982680723,0.6911172489206396,0.6999999924033151,0.6898514060165415\r\n2015-05-12,170.550003,171.490005,168.83999599999999,170.550003,170.550003,['doji'],None,0.0,0.35471653115139934,0.6452834688486007,169.5089996500002,1,0.6857122840718876,0.6803196668793337,0.6860496819188602,0.6858947769715822\r\n2015-05-13,171.240005,172.740005,170.75,172.279999,172.279999,['morning star'],None,0.5226087371639815,0.23115821317031546,0.24623304966570303,169.91649935000018,1,0.690549650632028,0.6893176519137552,0.6992403170046897,0.6979036339753009\r\n2015-05-14,173.5,174.399994,173.220001,174.050003,174.050003,[],buy,0.4661070023296796,0.2966043018899178,0.2372886957804026,170.46249925000018,1,0.7063936978073763,0.7012668968571989,0.7162983346070788,0.7101902085870397\r\n2015-05-15,173.91000400000001,174.41000400000001,172.600006,173.259995,173.259995,[],None,0.3591213912943599,0.27624339916397583,0.3646352095416643,171.09199910000018,1,0.7092680947498834,0.7013389527213547,0.7120166012703744,0.7047063270614213\r\n2015-05-18,173.440002,173.490005,172.300003,173.059998,173.059998,['hanging man'],None,0.3193305557469548,0.0420192571104957,0.6386501871425495,171.4369988000002,1,0.7059730724774854,0.6947164429344084,0.7099447573906474,0.703318037508051\r\n2015-05-19,172.970001,173.75,171.929993,173.479996,173.479996,\"['hammer', 'bullish engulfing', 'piercing line']\",None,0.2802159552133604,0.1483532755643245,0.5714307692223151,171.8979988500002,1,0.7026780572157433,0.6965879878296279,0.707389439764031,0.706233475418802\r\n2015-05-20,173.330002,174.440002,172.46000700000002,173.759995,173.759995,[],buy,0.2171687302240671,0.34343874605743857,0.43939252371849435,172.3179985500002,1,0.7052019003336142,0.7015548899654047,0.7110497573677539,0.7081771030064867\r\n2015-05-21,173.320007,174.139999,173.03999299999998,173.33999599999999,173.33999599999999,[],None,0.01817171906333331,0.727271487610066,0.2545567933266007,172.4729981000002,1,0.7051318288283598,0.6993953519619793,0.7150551854615639,0.7052616581541837\r\n2015-05-22,173.03999299999998,173.389999,172.190002,172.220001,172.220001,[],None,0.6833283749875938,0.2916723958476635,0.02499922916474271,172.59499820000022,1,0.7031687470402327,0.6939965609413263,0.7091850819920218,0.6974871547449968\r\n2015-05-26,172.110001,172.119995,169.130005,170.130005,170.130005,[],None,0.6622082348101548,0.0033424860952637656,0.33444927909458144,172.5649986500002,1,0.696648893181841,0.6848545793528018,0.6880525064630008,0.682979339060831\r\n2015-05-27,171.16000400000001,172.479996,170.490005,172.0,172.0,['bullish harami'],None,0.42211045175580375,0.24120511097788835,0.33668443726630787,172.46899875000022,1,0.6899887911531023,0.6874460062411034,0.6974447714617797,0.6959600063876161\r\n2015-05-28,171.449997,171.83999599999999,170.66000400000001,171.71000700000002,171.71000700000002,['hammer'],None,0.22034895151834002,0.11016091634516985,0.6694901321364901,172.33449940000023,1,0.69202183227599,0.6828390379034792,0.69861879768055,0.6939470049303416\r\n2015-05-29,171.350006,171.350006,169.649994,169.649994,169.649994,[],None,1.0,0.0,0.0,172.25249945000024,1,0.6913208297865551,0.6793118997538665,0.6916435906427434,0.6796473177964972\r\n2015-06-01,170.21000700000002,171.03999299999998,169.029999,170.179993,170.179993,[],None,0.0149323828827464,0.41292959083458547,0.5721380262826681,172.07799920000025,1,0.6833286891243636,0.6770803058862853,0.6873618573060389,0.6833263333567148\r\n2015-06-02,169.66000400000001,170.449997,168.429993,169.649994,169.649994,['doji'],None,0.004955435731821571,0.3910848691388637,0.6039596951293147,171.86199885000025,1,0.6794728073730397,0.6728332857435904,0.6832181695465849,0.6796473177964972\r\n2015-06-03,170.5,171.559998,169.630005,169.919998,169.919998,['shooting star'],None,0.30052026095431883,0.5492237536612876,0.15025598538439355,171.70399865000022,1,0.6853617302472513,0.680823503652545,0.691505545065493,0.6815215645730401\r\n2015-06-04,169.529999,170.600006,167.929993,168.380005,168.380005,[],sell,0.43070726621929833,0.40074973417732396,0.16854299960337768,171.62049875000022,1,0.6785613870588217,0.6739131087332133,0.6797651309440926,0.6708316232531022\r\n2015-06-05,168.25,168.91000400000001,167.199997,167.399994,167.399994,['three black crows'],None,0.49707749734357715,0.3859656714855598,0.11695683117086306,171.44099820000022,1,0.6695877545771575,0.6617478185698993,0.6747237222087628,0.6640288260437031\r\n2015-06-08,167.169998,167.279999,165.020004,165.33999599999999,165.33999599999999,['three black crows'],sell,0.8097371896840501,0.0486731165334485,0.1415896937825015,171.0739983500002,1,0.6620162322342008,0.6500144100930731,0.6596685222444367,0.6497292430331374\r\n2015-06-09,165.33999599999999,166.020004,163.369995,165.679993,165.679993,['hammer'],None,0.12830031898005234,0.12830560198097538,0.7433940790389723,170.80199825000022,1,0.6491867180012129,0.6409444771703161,0.6482734327015172,0.6520893498511262\r\n2015-06-10,166.490005,169.389999,166.059998,168.919998,168.919998,[],buy,0.7297274084902706,0.1411413990566366,0.12913119245309282,170.72049800000022,1,0.6572490353284967,0.6652030088311769,0.6668508011011576,0.6745800126829093\r\n2015-06-11,169.259995,170.440002,168.53999299999998,168.779999,168.779999,['shooting star'],None,0.25262827702394935,0.6210533739576929,0.12631834901835778,170.54549800000024,1,0.676668481935787,0.6727613378552553,0.683977838039133,0.6736082023598431\r\n2015-06-12,168.229996,168.300003,166.690002,166.990005,166.990005,[],sell,0.7701802669687751,0.0434825816878396,0.18633715134338533,170.19249810000025,1,0.6694475134174666,0.6573567946747134,0.6712016573646065,0.6611828661258203\r\n2015-06-15,166.990005,166.990005,164.25,166.259995,166.259995,\"['hanging man', 'three black crows']\",None,0.2664265211194848,0.0,0.7335734788805153,169.84249810000023,0,0.6607543632551843,0.6479269207554152,0.6543508151722899,0.656115463830506\r\n2015-06-16,166.330002,167.399994,165.91000400000001,166.83999599999999,166.83999599999999,['bullish harami'],None,0.34228014953119507,0.3758401063094489,0.281879744159356,169.53149800000023,0,0.6561273093599892,0.6508781806644373,0.665814930956873,0.6601415708683336\r\n2015-06-17,167.0,167.850006,166.100006,167.169998,167.169998,[],None,0.09714171428571003,0.3885760000000086,0.5142822857142814,169.21599810000023,0,0.6608244347604387,0.6541175416574856,0.6671270994379745,0.6624322968751806\r\n2015-06-18,167.050003,168.720001,167.050003,168.25,168.25,['three white soldiers'],None,0.7185619383975319,0.28143806160246804,0.0,168.94049835000024,0,0.6611749885850752,0.6603801032495029,0.6736878520644782,0.6699291867996255\r\n2015-06-19,167.619995,168.419998,166.770004,166.990005,166.990005,['shooting star'],None,0.3818135096248806,0.48485206612872983,0.13333442424638958,168.62299880000023,0,0.6651710063362518,0.6582205652460775,0.6717541573531598,0.6611828661258203\r\n2015-06-22,167.649994,168.33999599999999,167.199997,167.729996,167.729996,[],None,0.07017725454145858,0.535088188673842,0.39473455678469943,168.39849855000023,0,0.6653813190011973,0.6576446798070985,0.6747237222087628,0.66631955205055\r\n2015-06-23,168.380005,169.970001,167.570007,168.619995,168.619995,[],None,0.09999608332353259,0.5625039062597705,0.3375000104166968,168.32299805000022,0,0.6704991748913757,0.6693780882839246,0.6772790398353792,0.6724975262912145\r\n2015-06-24,168.71000700000002,168.83999599999999,166.830002,166.970001,166.970001,\"['bearish engulfing', 'dark cloud cover']\",None,0.86567721097677,0.06467133732735911,0.06965145169587095,168.07149810000024,0,0.672812705344301,0.6612438738208672,0.6721685081733044,0.66104400732181\r\n2015-06-25,167.800003,168.130005,166.080002,166.080002,166.080002,[],None,0.839023650209289,0.16097634979071096,0.0,167.78999785000025,0,0.6664329804751062,0.656133083106808,0.6669889502695661,0.6548660330811455\r\n2015-06-26,166.229996,166.809998,165.229996,165.46000700000002,165.46000700000002,['three black crows'],None,0.48733419324784244,0.36708940874758683,0.14557639800457073,167.58049850000026,0,0.6554262017107165,0.6466311605217425,0.6611187432088659,0.650562305617024\r\n2015-06-29,163.919998,165.350006,162.889999,162.970001,162.970001,\"['three black crows', 'shooting star']\",None,0.3861765434000753,0.5813024109281006,0.03252104567182404,167.21999890000023,0,0.639231600710732,0.6361215715886421,0.6449585432674334,0.6332777997612868\r\n2015-06-30,163.990005,164.0,162.119995,162.66000400000001,162.66000400000001,['three black crows'],None,0.7074454589216378,0.005316475222142212,0.28723806585622,166.87049940000026,0,0.6397223956950592,0.6264037045611386,0.6396408361952866,0.6311259395000022\r\n2015-07-01,163.970001,165.610001,163.600006,164.490005,164.490005,['inverse hammer'],None,0.25870910126642066,0.5572133264013157,0.18407757233226357,166.59899975000025,0,0.6395821545353683,0.6379931164838617,0.6498619064255131,0.6438289864004934\r\n2015-07-02,165.050003,165.320007,164.419998,165.08999599999999,165.08999599999999,[],None,0.044436222304422276,0.2555652221255742,0.6999985555700035,166.43449930000025,0,0.6471536768783251,0.635905627146204,0.6555248344849827,0.6479938550606046\r\n2015-07-06,163.830002,165.229996,163.520004,164.729996,164.729996,[],None,0.5263147429929453,0.2923990287673861,0.18128622823966858,166.30099940000028,0,0.6386006697265517,0.6352576930414573,0.6493094064369598,0.6454948963801577\r\n2015-07-07,164.940002,165.350006,162.229996,165.0,165.0,[],None,0.019230066570301754,0.11218105070176272,0.8685888827279356,166.28399960000027,0,0.6463824977237979,0.6361215715886421,0.6404005115939122,0.6473691431567006\r\n2015-07-08,164.0,164.940002,162.679993,163.16000400000001,163.16000400000001,[],None,0.37167816588340413,0.4159284321434092,0.21239340197318665,166.15800015000025,0,0.6397924672003138,0.6331702037037996,0.6435082256179234,0.6345967154450676\r\n2015-07-09,165.33999599999999,165.509995,163.699997,163.850006,163.850006,[],None,0.8231998046406523,0.09392220322896365,0.08287799213038399,165.90450055000025,0,0.6491867180012129,0.6372732344907799,0.6505524519913166,0.6393864001323615\r\n2015-07-10,165.66000400000001,167.399994,165.520004,166.949997,166.949997,[],None,0.686170139202861,0.23936137958180526,0.07446848121533378,165.8130004500003,0,0.6514301839595399,0.6508781806644373,0.663121560846929,0.6609051485177999\r\n2015-07-13,167.929993,169.889999,167.520004,169.380005,169.380005,[],None,0.6118207000436803,0.21518779575483496,0.17299150420148476,165.93250045000028,0,0.6673442956294865,0.6688022028449456,0.6769337152568982,0.677773175143233\r\n2015-07-14,169.429993,169.53999299999998,168.240005,168.610001,168.610001,[],None,0.6307688994052211,0.08461616568767288,0.28461493490710604,166.05000075000027,0,0.6778602794095491,0.6662827238449793,0.6819060977505642,0.6724281524216247\r\n2015-07-15,168.479996,169.270004,168.0,168.529999,168.529999,[],None,0.03937231693758743,0.5826792671519117,0.37794841591050093,166.13450090000026,0,0.6712001773808104,0.6643392382598126,0.6802486046909819,0.6718728143873103\r\n2015-07-16,169.470001,171.08999599999999,169.16000400000001,171.0,171.0,[],None,0.7927488818606644,0.04663024509945455,0.1606208730398811,166.32600100000028,0,0.6781407617289309,0.6774402468828262,0.6882596818730731,0.6890184544974853\r\n2015-07-17,170.330002,172.520004,170.100006,172.509995,172.509995,[],None,0.9008242982019005,0.004135953831365412,0.09503974796673409,166.53900075000027,0,0.6841699327734893,0.687733999349309,0.6947514082579129,0.6995001631438234\r\n2015-07-20,172.78999299999998,173.779999,172.139999,173.220001,173.220001,['three white soldiers'],None,0.2622000000000068,0.3414621951219526,0.3963378048780406,166.85050055000028,0,0.7014160830768889,0.696803932272066,0.708839757413541,0.7044287066351274\r\n2015-07-21,164.33999599999999,166.350006,162.020004,163.070007,163.070007,[],None,0.2932998645266166,0.464205328311631,0.24249480716175234,166.61750110000025,0,0.6421760621478377,0.6433199596161796,0.638950290629483,0.6339719965996113\r\n2015-07-22,162.729996,163.070007,159.699997,160.350006,160.350006,[],None,0.7062263910196073,0.10089317242382168,0.19288043655657103,166.20400165000027,0,0.6308889062239041,0.619709254084245,0.6229281431713782,0.6150909685169037\r\n2015-07-23,160.270004,162.75,159.830002,161.729996,161.729996,[],None,0.49999760273808525,0.3493166776141637,0.15068571964775107,165.94200140000027,0,0.6136427489098485,0.6174057195267169,0.6238259677384124,0.6246702407097653\r\n2015-07-24,161.28999299999998,161.929993,159.41000400000001,159.75,159.75,[],None,0.6111110008813502,0.2539693625646856,0.1349196365539642,165.62550130000025,0,0.6207935407630764,0.6115029909554199,0.6209254291244732,0.610925995733514\r\n2015-07-27,159.0,160.179993,158.600006,159.070007,159.070007,[],None,0.04430859241247202,0.7025285651084472,0.2531628424790807,165.30600130000022,0,0.6047391879334388,0.5989058119072295,0.6153315204005902,0.6062057890390882\r\n2015-07-28,159.91000400000001,160.190002,158.5,160.050003,160.050003,[],None,0.0828395469354412,0.0828395469354412,0.8343209061291176,165.16000140000023,0,0.6111189128026336,0.5989778605729972,0.6146408712436284,0.6130084821252089\r\n2015-07-29,160.0,161.5,159.389999,161.08999599999999,161.08999599999999,[],None,0.5165855371632427,0.1943145998509066,0.28909986298585066,165.08150100000023,0,0.6117498437868137,0.6084077344922951,0.6207872730499875,0.6202276475000816\r\n2015-07-30,160.5,161.399994,159.75,160.96000700000002,160.96000700000002,['three white soldiers'],None,0.278793135005352,0.2666597575506188,0.45454710744402915,164.90500110000022,0,0.6152551717135012,0.6076878524992131,0.6232734677498593,0.6193253221114356\r\n2015-07-31,161.399994,162.059998,160.630005,161.990005,161.990005,['three white soldiers'],None,0.4125971246013132,0.04894639344389171,0.5384564819547951,164.75000155000023,0,0.6215647199176036,0.6124388173909399,0.6293508502206318,0.6264751066751664\r\n2015-08-03,161.699997,161.850006,157.899994,158.71000700000002,158.71000700000002,[],None,0.7569571940540855,0.0379768466526205,0.2050659592932941,164.44900210000023,0,0.6236679377055837,0.6109272134922614,0.6104971834841744,0.6037068303586413\r\n2015-08-04,158.399994,158.820007,156.869995,157.600006,157.600006,[],None,0.4102477318088189,0.21538995657463045,0.37436231161655065,164.07900240000023,0,0.6005327523574787,0.5891161049672111,0.6033839308691173,0.5960017008190441\r\n2015-08-05,159.100006,159.53999299999998,157.479996,157.899994,157.899994,['three black crows'],None,0.5825309454334283,0.21358623337799892,0.20388282118857276,163.81600190000023,0,0.6054402955827115,0.5942988435696055,0.6075966448702352,0.5980840830874605\r\n2015-08-06,157.130005,157.53999299999998,156.179993,156.320007,156.320007,['three black crows'],None,0.5955867647058942,0.3014617647058636,0.1029514705882422,163.43950195000022,0,0.591629296540907,0.5799020675145308,0.5986187237855236,0.5871165213412286\r\n2015-08-07,155.889999,156.25,154.33999599999999,155.119995,155.119995,['three black crows'],None,0.4031426112196593,0.18848180422659236,0.40837558455374834,162.84800185000023,0,0.5829360412187866,0.5706161973477237,0.5859115624465836,0.5787865757744488\r\n2015-08-10,156.770004,157.470001,156.119995,156.75,156.75,[],None,0.014817711921280365,0.5185139917896604,0.46666829628905926,162.2165016000002,0,0.5891054534230359,0.5793982379397074,0.598204372965379,0.5901013400631216\r\n2015-08-11,155.96000700000002,155.990005,154.860001,155.509995,155.509995,['hanging man'],None,0.3982392982679893,0.026546808683843733,0.575213893048167,161.5615013000002,0,0.58342684321377,0.5687446524525042,0.5895027571235618,0.5814937810116001\r\n2015-08-12,154.259995,156.520004,153.949997,156.16000400000001,156.16000400000001,\"['bullish engulfing', 'piercing line']\",None,0.7393010991798888,0.14007743947778534,0.12062146134232586,160.94300155000022,0,0.5715086441351621,0.572559790908711,0.5832181992427168,0.586005852214152\r\n2015-08-13,156.059998,156.08999599999999,154.320007,155.070007,155.070007,['bearish harami'],None,0.5593204251551924,0.01694812792620637,0.4237314469186012,160.1465019000002,0,0.5841278457032048,0.5694644264697657,0.5857735168693332,0.5784395814785652\r\n2015-08-14,155.0,156.21000700000002,154.580002,155.75,155.75,['piercing line'],None,0.4601212879715061,0.2822120177545563,0.25766669427393757,159.3085021500002,0,0.5766965645199388,0.5703283122153386,0.5875690624122434,0.5831597881729909\r\n2015-08-17,155.199997,156.690002,154.699997,156.309998,156.309998,[],None,0.5577880457586856,0.1909563041298821,0.2512556501114323,158.46300200000022,0,0.5780986746586462,0.5737835024766162,0.5883977571464554,0.5870470433483603\r\n2015-08-18,155.509995,156.520004,155.25,156.009995,156.009995,['three white soldiers'],None,0.3936995474030003,0.40158062494291086,0.2047198276540889,158.11000140000021,0,0.5802719639518809,0.572559790908711,0.5921961203274284,0.5849645569566655\r\n2015-08-19,155.149994,155.669998,153.41000400000001,153.940002,153.940002,[],None,0.5353961116710981,0.23009087634746167,0.23451301198144023,157.7895012000002,0,0.57774812083401,0.566441117894976,0.5794889658945657,0.5705955931349578\r\n2015-08-20,152.740005,153.91000400000001,152.5,152.66000400000001,152.66000400000001,[],None,0.05673813691307309,0.8297841708250516,0.1134776922618753,157.3360016000002,0,0.5608525173445905,0.5537719981568385,0.5732044080137209,0.5617104205986942\r\n2015-08-21,151.5,153.190002,148.699997,148.850006,148.850006,[],None,0.5901984518948185,0.3763920084721496,0.03340953963303192,156.7910019000002,0,0.5521592690331264,0.5485891443802355,0.5469612939165478,0.5352631217803998\r\n2015-08-24,143.470001,147.759995,143.0,143.470001,143.470001,['doji'],None,0.0,0.9012601903993605,0.0987398096006395,156.0110016000002,0,0.495863709541181,0.5095018470019914,0.5075966745663674,0.49791753790373666\r\n2015-08-25,146.940002,147.110001,140.619995,140.96000700000002,140.96000700000002,['bearish engulfing'],None,0.9214159432210006,0.02619396653870857,0.05239009024029081,155.05650180000023,0,0.520190692363048,0.5048229379744202,0.49116017628811787,0.48049428430881996\r\n2015-08-26,144.08999599999999,146.979996,142.139999,146.699997,146.699997,['bullish harami'],None,0.5392567392087237,0.05785106891595243,0.4028921918753238,154.33700185000023,0,0.5002102811169941,0.5038871115389003,0.5016574412640034,0.5203387227426515\r\n2015-08-27,148.5,148.970001,145.66000400000001,148.53999299999998,148.53999299999998,[],None,0.012082488292279878,0.12991190022227134,0.8580056114854487,153.7160011500002,0,0.5311273014730012,0.5182119397056397,0.5259668675559352,0.5331111504542845\r\n2015-08-28,147.75,148.199997,147.179993,147.979996,147.979996,[],None,0.2254853902533714,0.21568640907290199,0.5588282006737266,153.01550070000022,0,0.5258693095829702,0.5126691521308837,0.5364640289406624,0.529223902220467\r\n2015-08-31,147.380005,148.399994,146.259995,147.889999,147.889999,[],None,0.23831506463319857,0.23831553192314864,0.5233694034436528,152.47450030000022,0,0.5232754019705007,0.5141088081412273,0.530110451724231,0.528599183375011\r\n2015-09-01,144.91000400000001,144.979996,141.850006,142.679993,142.679993,[],None,0.7124658545235046,0.022361732785084017,0.26517241269141134,151.7284996500002,0,0.5059590750020085,0.48949033548382537,0.4996547272170983,0.49243365637811826\r\n2015-09-02,144.740005,145.080002,143.179993,145.050003,145.050003,['hammer'],None,0.16315606926072743,0.015788872579026458,0.8210550581602462,151.0860001000002,0,0.5047672705175906,0.4902102174769074,0.5088397201207242,0.5088852037732472\r\n2015-09-03,146.050003,148.029999,145.770004,146.779999,146.779999,['inverse hammer'],None,0.323007794265031,0.5530985688021425,0.1238936369328265,150.6089997000002,0,0.5139512156642002,0.5114454405629785,0.5267265360484834,0.5208940607769659\r\n2015-09-04,144.570007,145.399994,143.320007,143.699997,143.699997,[],None,0.4182766526906238,0.3990347055053676,0.18268864180400857,150.03799980000022,0,0.5035754730438285,0.4925136440586151,0.5098066676145028,0.49951406707225926\r\n2015-09-08,145.860001,147.33999599999999,145.66000400000001,147.229996,147.229996,[],None,0.815477097509996,0.06547650226905079,0.1190464002209533,149.5619996000002,0,0.5126191770307472,0.5064785312288136,0.5259668675559352,0.524017738302869\r\n2015-09-09,148.740005,149.03999299999998,144.850006,145.050003,145.050003,\"['bearish engulfing', 'dark cloud cover']\",None,0.8806714674771106,0.07159640352105787,0.047732129001831616,149.03900000000021,0,0.5328098939310907,0.5187157692804629,0.520372958832052,0.5088852037732472\r\n2015-09-10,145.850006,147.16000400000001,144.509995,146.199997,146.199997,['bullish harami'],None,0.1320716269265452,0.36226556211696437,0.5056628109564905,148.54099965000023,0,0.5125491055254928,0.5051828789709614,0.5180248166155081,0.5168679467975861\r\n2015-09-11,145.91000400000001,147.5,145.669998,147.369995,147.369995,[],None,0.7978084176957008,0.07104090596622885,0.13115067633807034,148.15599905000025,0,0.5129697308553837,0.5076303021067718,0.5260358868915216,0.5249895486259353\r\n2015-09-14,147.369995,147.369995,145.41000400000001,145.649994,145.649994,['bearish engulfing'],None,0.8775555602041129,0.0,0.12244443979588718,147.65099875000024,0,0.5232052253054084,0.5066944756712517,0.5242403482546891,0.5130500724333584\r\n2015-09-15,146.600006,147.929993,145.759995,147.529999,147.529999,[],None,0.42856859775907596,0.18432920214672724,0.3871022000941968,147.21199880000023,0,0.5178070974155241,0.5107255585698967,0.5266574131217387,0.5261002246945639\r\n2015-09-16,147.83999599999999,148.889999,147.53999299999998,148.41000400000001,148.41000400000001,[],None,0.4222262715869608,0.35555027162840114,0.22222345678463806,146.83199925000022,0,0.5265002405671503,0.5176360542666607,0.5389502167344566,0.5322088250656385\r\n2015-09-17,148.100006,149.679993,147.300003,148.139999,148.139999,[],None,0.016803852117017896,0.6470590212563969,0.3361371266265851,146.54199910000023,0,0.5283230811955865,0.5233227376180871,0.5372928272660327,0.5303345713475436\r\n2015-09-18,146.050003,146.389999,143.979996,144.509995,144.509995,[],None,0.6390066734356793,0.14107700280870467,0.2199163237556161,146.13449865000024,0,0.5139512156642002,0.49964008419781725,0.5143646026029434,0.5051367102201614\r\n2015-09-21,145.389999,146.979996,144.919998,146.479996,146.479996,[],None,0.5291252709954122,0.24271868225114696,0.22815604675344087,146.01599815000023,0,0.5093241547583492,0.5038871115389003,0.5208563289877832,0.5188115743852708\r\n2015-09-22,144.619995,145.059998,143.770004,144.429993,144.429993,[],None,0.14728905715839888,0.34108918336055527,0.5116217594810458,146.06399775000023,0,0.503925921708627,0.4900662209228046,0.5129143816385142,0.5045813721858472\r\n2015-09-23,144.21000700000002,144.570007,142.75,143.66000400000001,143.66000400000001,['hanging man'],None,0.3021982882483433,0.19780143702743147,0.5000002747242253,146.1989976000002,0,0.5010516369366137,0.48653907557480336,0.5058701552651212,0.4992364535875174\r\n2015-09-24,142.600006,145.070007,141.949997,144.41000400000001,144.41000400000001,\"['bullish engulfing', 'piercing line']\",None,0.5801257047253062,0.21153874506812073,0.208335550206573,146.08449795000018,0,0.48976447400202405,0.4901382695885721,0.5003452727829019,0.5044426175051153\r\n2015-09-25,145.550003,146.270004,144.529999,145.419998,145.419998,[],None,0.0747153025422407,0.4137924891020415,0.5114922083557177,145.9284982000002,0,0.5104458877375128,0.4987763136264529,0.5181629657839166,0.5114535432648359\r\n2015-09-28,144.419998,145.380005,142.470001,142.520004,142.520004,[],None,0.6529180028618458,0.32989885924555906,0.01718313789259518,145.6554986000002,0,0.5025238115699197,0.4923697554803328,0.5039364605538026,0.4913230844327681\r\n2015-09-29,141.990005,142.66000400000001,141.149994,142.470001,142.470001,['hammer'],None,0.317876040556018,0.12582896802008978,0.5562949914238923,145.3844987000002,0,0.4854879669208094,0.47279013284704297,0.49482039030068253,0.490975986013606\r\n2015-09-30,143.690002,145.71000700000002,143.66000400000001,144.970001,144.970001,[],None,0.6243888423577924,0.3609780083248761,0.01463314931733159,145.4989991000002,0,0.4974060608395793,0.4947452379261963,0.5121547131459661,0.5083298657389328\r\n2015-10-01,145.309998,145.669998,141.58999599999999,143.58999599999999,143.58999599999999,\"['bearish engulfing', 'dark cloud cover']\",None,0.42156891099563654,0.08823525086506932,0.4901958381392941,145.42599875000022,0,0.5087632952794235,0.49445723761960236,0.49785907808303015,0.49875048942279293\r\n2015-10-02,141.050003,144.58999599999999,140.559998,144.580002,144.580002,['piercing line'],None,0.8759307076579251,0.0024799019751319197,0.12158939036694291,145.31599890000024,0,0.47889793639732525,0.4866829641530859,0.4907458323740506,0.5056226674433337\r\n2015-10-05,145.820007,149.889999,145.820007,149.03999299999998,149.03999299999998,[],None,0.7911529064430567,0.20884709355694328,0.0,145.58299870000022,0,0.5123387928605473,0.524834442294198,0.5270718606269642,0.5365819263993499\r\n2015-10-06,149.059998,150.149994,148.490005,148.779999,148.779999,['shooting star'],None,0.16867521411286723,0.656628447537898,0.1746963383492348,145.6604988500002,0,0.5350532547295798,0.5267059871894175,0.5455110729521186,0.5347771645572275\r\n2015-10-07,150.03999299999998,150.729996,148.860001,150.08999599999999,150.08999599999999,[],None,0.026739643688889057,0.3422469044034977,0.6310134519076133,145.91249850000023,0,0.5419236624126077,0.5308810666421653,0.5480662938936542,0.5438705767086429\r\n2015-10-08,149.690002,153.020004,149.28999299999998,152.279999,152.279999,[],None,0.6943671211693472,0.19839217632333866,0.10724070250731416,146.2164986000002,0,0.5394699959598294,0.5473654328123303,0.5510358518431797,0.5590725961726852\r\n2015-10-09,152.46000700000002,153.149994,151.270004,152.389999,152.389999,[],None,0.037238495949462554,0.36701631391655093,0.5957451901339865,146.46749880000021,0,0.5588895477269574,0.5483011512720297,0.5647099606758987,0.5598361668805993\r\n2015-10-12,152.399994,152.580002,150.850006,151.139999,151.139999,[],None,0.7283224932312004,0.10405110763262751,0.16762639913617217,146.7419990500002,0,0.5584688172372286,0.5441981276834378,0.5618094220619596,0.551159227017936\r\n2015-10-13,150.779999,150.779999,149.179993,149.619995,149.619995,[],None,0.7249997812508262,0.0,0.2750002187491738,146.84649885000022,0,0.5471115898080404,0.5312410076387064,0.5502761833506316,0.5406080403787297\r\n2015-10-14,149.600006,150.649994,149.020004,150.009995,150.009995,[],None,0.2515285369848882,0.3926398321462045,0.3558316308689073,146.9264984000002,1,0.538839064975649,0.5303051812031863,0.5491712869646834,0.5433152456158807\r\n2015-10-15,150.91000400000001,151.240005,148.580002,150.08999599999999,150.08999599999999,['hanging man'],None,0.3082733365338435,0.12406038639805403,0.5676662770681025,147.02399825000023,1,0.5480230101222586,0.5345523093217017,0.5461325991823358,0.5438705767086429\r\n2015-10-16,150.449997,151.199997,149.259995,150.389999,150.389999,[],None,0.03092677224044488,0.38659753959016685,0.5824756881693883,147.31799845000023,1,0.544798059355115,0.5342643162134959,0.5508286833391849,0.5459530631003378\r\n2015-10-19,149.850006,149.970001,148.380005,149.220001,149.220001,['hanging man'],None,0.39623055655487005,0.07546874331758688,0.528300700127543,147.45499870000023,1,0.5405917289389929,0.525410327733177,0.5447514044595705,0.5378314612719886\r\n2015-10-20,142.490005,142.880005,140.270004,140.639999,140.639999,[],sell,0.7088142878106176,0.14942523010528086,0.14176048208410158,147.26549900000023,1,0.4889932948474969,0.47437378541148933,0.48874311142106824,0.4782729321715628\r\n2015-10-21,140.25,142.66000400000001,139.300003,140.919998,140.919998,[],None,0.19940410732020328,0.5178587744467983,0.28273711823299846,147.12849870000022,1,0.47328939068265763,0.47279013284704297,0.48204420962615596,0.48021655975924754\r\n2015-10-22,141.740005,145.070007,141.619995,144.08999599999999,144.08999599999999,[],None,0.6811544423613536,0.28406017138491535,0.03478538625373106,147.11249830000025,1,0.4837353029574656,0.4901382695885721,0.49806625349310246,0.5022212653678582\r\n2015-10-23,144.610001,145.490005,143.699997,144.679993,144.679993,[],None,0.039101501222332496,0.45251864796135005,0.5083798508163174,147.07549805000025,1,0.5038558572140285,0.4931615781633618,0.5124309078916249,0.5063167601583798\r\n2015-10-26,144.75,145.0,143.21000700000002,143.66000400000001,143.66000400000001,['bearish engulfing'],None,0.6089386941736624,0.1396653506466241,0.2513959551797135,147.13249805000027,1,0.504837342022845,0.4896343320379284,0.5090469991219546,0.4992364535875174\r\n2015-10-27,143.509995,143.830002,137.330002,137.860001,137.860001,[],sell,0.869229846153845,0.04923184615384676,0.08153830769230826,146.90199805000026,1,0.4961440937113809,0.4812122324424857,0.4684392306262592,0.4589754318001031\r\n2015-10-28,137.919998,141.229996,137.5,140.830002,140.830002,[],None,0.7801627669305852,0.10723711231861707,0.11260012075079774,146.69499810000025,1,0.4569545485229821,0.4624963803805604,0.4696132499389521,0.4795918478553434\r\n2015-10-29,140.360001,140.820007,139.020004,140.550003,140.550003,['hammer'],None,0.1055564907391778,0.15000197221893494,0.7444415370418872,146.54299845000023,1,0.4740605698371848,0.4595451204715384,0.4801105149148375,0.4776482202676587\r\n2015-10-30,140.440002,141.330002,139.899994,140.080002,140.080002,['shooting star'],None,0.2517468433742898,0.6223741405642523,0.1258790160614578,146.31799845000023,1,0.4746214293161105,0.4632162623736422,0.4861877937944518,0.47438568393774533\r\n2015-11-02,140.5,140.520004,139.570007,140.369995,140.369995,['hanging man'],None,0.1368478005720142,0.021056908600764226,0.8420952908272216,145.88449855000025,1,0.47504205464600135,0.457385582468113,0.4839088780958107,0.4763986853950199\r\n2015-11-03,140.020004,142.800003,139.899994,141.880005,141.880005,\"['bullish engulfing', 'piercing line']\",None,0.6413776646900075,0.3172397051181527,0.04138263019183984,145.53949885000026,1,0.4716769678790048,0.4737978999725101,0.4861877937944518,0.48688049816463647\r\n2015-11-04,142.550003,142.649994,141.300003,141.630005,141.630005,[],None,0.6814845432302884,0.07406790119340756,0.24444755557630402,145.11649930000024,0,0.4894139201773877,0.47271807698288737,0.49585636403612515,0.48514511019210377\r\n2015-11-05,141.610001,142.380005,139.630005,139.889999,139.889999,[],None,0.6254552727272809,0.2800014545454546,0.0945432727272646,144.49699930000025,0,0.48282388965390355,0.4707745913977206,0.4843232289159554,0.4730667682539647\r\n2015-11-06,138.600006,139.550003,137.869995,138.25,138.25,['three black crows'],None,0.20833591268613272,0.5654717120394591,0.22619237527440814,143.78999935000024,0,0.4617218505885241,0.45040313888301364,0.4721684639744103,0.46168263009570215\r\n2015-11-09,137.919998,138.080002,134.880005,135.309998,135.309998,['three black crows'],None,0.8156257646491507,0.05000129687622054,0.13437293847462875,142.99849930000025,0,0.4569545485229821,0.43982150128414577,0.45151936219227856,0.44127445365561396\r\n2015-11-10,135.360001,135.740005,134.119995,135.470001,135.470001,[],None,0.06790081542705582,0.1666681069869932,0.765431077585951,142.29099960000025,0,0.43900729057030985,0.42297729489487235,0.44627067445571805,0.44238512278269043\r\n2015-11-11,136.08999599999999,136.199997,134.5,135.020004,135.020004,['bearish engulfing'],None,0.6294081695438212,0.06470658477633276,0.3058852456798461,141.54150005000025,0,0.44412503428999417,0.42628849580043526,0.4488950183239983,0.4392614452567873\r\n2015-11-12,134.699997,134.699997,133.009995,133.03999299999998,133.03999299999998,[],None,0.9822497251482674,0.0,0.017750274851732657,140.68899990000025,0,0.4343802296644589,0.4154909137591293,0.4386049287581853,0.42551709615725747\r\n2015-11-13,132.949997,133.0,131.649994,131.75,131.75,['three black crows'],None,0.8888827160768096,0.037039094641063454,0.07407818928212691,139.75699995000025,0,0.4221115819210526,0.40325367570747983,0.42921265685332893,0.4165625428098521\r\n2015-11-16,131.78999299999998,134.08999599999999,131.78999299999998,133.71000700000002,133.71000700000002,[],None,0.8347876067987886,0.16521239320121137,0.0,138.98150025000024,0,0.41397919308851405,0.4110998898639433,0.4301795007559495,0.4301680331053717\r\n2015-11-17,134.220001,134.820007,133.309998,133.820007,133.820007,[],None,0.26489510989669157,0.39735259856067673,0.3377522915426317,138.64050065000023,0,0.43101514289746223,0.416354792306314,0.44067677263791233,0.43093160381328605\r\n2015-11-18,134.78999299999998,135.91000400000001,134.259995,135.820007,135.820007,[],None,0.6242475041045324,0.05454333885452162,0.3212091570409459,138.38550110000023,0,0.4350111606486391,0.4242010136611658,0.447237525264416,0.44481470759354763\r\n2015-11-19,136.21000700000002,137.740005,136.009995,136.740005,136.740005,['inverse hammer'],None,0.30635545459273644,0.5780313408593037,0.11561320454795984,138.01800155000024,0,0.4449663901096138,0.43737407094994707,0.4593231603731391,0.45120092144936413\r\n2015-11-20,137.369995,138.919998,137.25,138.5,138.5,['three white soldiers'],None,0.6766505109587055,0.2514961095761758,0.07185337946511869,137.70900190000023,0,0.45309866677165833,0.445868118433725,0.46788673063770597,0.46341801806823485\r\n2015-11-23,138.529999,138.869995,137.119995,138.46000700000002,138.46000700000002,[],None,0.03999542857141997,0.19428342857142006,0.76572114285716,137.44900205000025,0,0.46123105560419686,0.44550817743718396,0.46698890607067184,0.463140404583493\r\n2015-11-24,137.649994,139.33999599999999,137.309998,138.600006,138.600006,['bullish engulfing'],None,0.46798666796717314,0.3645274527363995,0.1674858792964273,137.48600230000025,0,0.4550616433999475,0.4488914270085145,0.4683010814578507,0.46411221490655935\r\n2015-11-25,138.369995,138.429993,137.380005,138.0,138.0,\"['hanging man', 'bearish harami']\",None,0.3523802176786726,0.057141605427879355,0.5904781768934481,137.34450220000025,0,0.46010932262503335,0.44234087230829156,0.46878455520474,0.45994724212316945\r\n2015-11-27,138.0,138.809998,137.21000700000002,138.46000700000002,138.46000700000002,['bullish engulfing'],None,0.28750599222122,0.21874560544402508,0.493748402334755,137.24000240000026,0,0.4575154150125639,0.44507629575069596,0.4676105358920471,0.463140404583493\r\n2015-11-30,138.610001,139.899994,138.520004,139.419998,139.419998,[],None,0.5869586011492736,0.34782570888195025,0.06521568996877622,137.20700220000023,0,0.4617919220937786,0.45292250990715943,0.4766574763123452,0.46980423192405135\r\n2015-12-01,139.580002,141.399994,139.580002,141.279999,141.279999,['three white soldiers'],None,0.9340683915094189,0.06593160849058113,0.0,137.25250240000022,0,0.4685922652822082,0.46372009194846564,0.4839779043374745,0.48271552538124657\r\n2015-12-02,140.929993,141.21000700000002,139.5,139.699997,139.699997,['bearish harami'],None,0.7192929619586274,0.16375020687050965,0.11695683117086306,137.14350200000024,0,0.47805658758836167,0.4623524918022779,0.4834254043489213,0.4717478595117361\r\n2015-12-03,140.100006,140.729996,138.190002,138.919998,138.919998,[],None,0.46457117615238924,0.24802814494837014,0.28740067889924065,137.00800165000024,0,0.4722378343685866,0.45889718636679167,0.47437845702254583,0.46633345597898596\r\n2015-12-04,138.08999599999999,141.020004,137.990005,140.429993,140.429993,\"['bullish engulfing', 'piercing line']\",None,0.7722764925004952,0.1947231665753036,0.03300034092420113,137.03500135000024,0,0.4581463459967441,0.46098477648188174,0.4729972622997805,0.476815164625324\r\n2015-12-07,140.16000400000001,140.41000400000001,138.809998,139.550003,139.550003,\"['hanging man', 'bearish harami']\",None,0.3812491953155227,0.15624941406469653,0.4625013906197808,137.10000150000025,0,0.4726584596984774,0.456593759785084,0.47866019726532755,0.4707066683775279\r\n2015-12-08,138.279999,139.059998,137.529999,138.050003,138.050003,[],None,0.15032428125769973,0.5098036011788255,0.3398721175634748,137.23700175000022,0,0.459478391640853,0.4468758927575802,0.4698204253490244,0.4602943405423317\r\n2015-12-09,137.380005,139.83999599999999,136.229996,136.610001,136.610001,\"['three black crows', 'shooting star']\",None,0.21329750692520866,0.6814379501384997,0.10526454293629163,137.2940017500002,0,0.4531688434367508,0.4524906210222832,0.4608425042643129,0.4502984919374396\r\n2015-12-10,137.029999,137.850006,135.720001,136.779999,136.779999,['three black crows'],None,0.11737061650089961,0.3849789085002146,0.49765047499888576,137.3820015000002,0,0.4507150718241343,0.4381659008313643,0.4573204394201567,0.451478541875658\r\n2015-12-11,135.229996,135.440002,133.91000400000001,134.570007,134.570007,['three black crows'],None,0.4313659233541518,0.13725900295294233,0.4313750736929059,137.4585022000002,0,0.43809587025609176,0.42081775689144696,0.4448204603973664,0.43613776773088414\r\n2015-12-14,135.309998,136.139999,134.020004,135.929993,135.929993,['hammer'],None,0.29245116144141475,0.09905966759355278,0.6084891709650325,137.6675018500002,0,0.4386567367456735,0.42585660691555904,0.44558012888991455,0.4455781811197355\r\n2015-12-15,137.399994,138.970001,137.279999,137.78999299999998,137.78999299999998,['inverse hammer'],None,0.23076836595459094,0.6982287594926042,0.07100287455280484,137.8715011500002,0,0.45330897943660375,0.4462280594302659,0.4680939060477783,0.4584894676353786\r\n2015-12-16,139.119995,139.649994,137.78999299999998,139.28999299999998,139.28999299999998,['three white soldiers'],None,0.09139672505551961,0.19354882067268186,0.7150544542717985,138.1450004500002,0,0.4653673145150645,0.4511229129002752,0.4716159639858571,0.4689017954705748\r\n2015-12-17,139.350006,139.5,136.309998,136.75,136.75,['bearish engulfing'],None,0.8150483918191943,0.047020033216277846,0.13793157496452782,138.1915001000002,0,0.4669798424785553,0.45004319788647273,0.4613950042528661,0.45127030226050596\r\n2015-12-18,136.41000400000001,136.96000700000002,134.270004,134.899994,134.899994,[],None,0.5613413814036684,0.20446185376001438,0.23419676483631727,138.0994995500002,1,0.4463685002483212,0.4317593426852442,0.44730664819116067,0.4384283896144527\r\n2015-12-21,135.830002,135.830002,134.020004,135.5,135.5,\"['hanging man', 'three black crows']\",None,0.18232174842182483,0.0,0.8176782515781752,137.9494995500002,1,0.4423023058320519,0.4236251282221867,0.44558012888991455,0.44259336239784247\r\n2015-12-22,135.880005,138.190002,135.649994,137.929993,137.929993,[],None,0.8070793477815758,0.10236542562070536,0.0905552265977189,137.9229988500002,1,0.4426528596566882,0.4406133239671748,0.4568369656732673,0.4594612848999971\r\n2015-12-23,138.300003,139.309998,138.110001,138.53999299999998,138.53999299999998,['inverse hammer'],None,0.19999216664706518,0.6416724375144508,0.158335395838484,137.91999820000018,1,0.45961863280054405,0.4486754897644647,0.47382596394007,0.4636956315529767\r\n2015-12-24,138.429993,138.880005,138.110001,138.25,138.25,['shooting star'],None,0.23375592854062582,0.584428132840888,0.18181593861848622,137.9324982000002,1,0.4605299479549242,0.4455802333013398,0.47382596394007,0.46168263009570215\r\n2015-12-28,137.740005,138.03999299999998,136.53999299999998,137.610001,137.610001,[],sell,0.08666933333332356,0.19999199999998987,0.7133386666666865,137.8899979000002,1,0.45569267954396564,0.43953350097755184,0.4629833674796264,0.4572400438275704\r\n2015-12-29,138.25,140.059998,138.199997,139.779999,139.779999,[],None,0.8225796652797469,0.15053701584031515,0.026883318879937966,137.90799795000018,1,0.4592680789759076,0.4540742807851177,0.47444748326420966,0.4723031975460504\r\n2015-12-30,139.580002,140.440002,139.220001,139.33999599999999,139.33999599999999,\"['bearish harami', 'shooting star']\",None,0.19672606825734001,0.7049174549856826,0.09835647675697734,137.8109978000002,1,0.4685922652822082,0.456809697029134,0.48149170963760274,0.46924889388973706\r\n2015-12-31,139.070007,139.100006,137.570007,137.619995,137.619995,[],sell,0.9477208808633285,0.019607202357650948,0.03267191677902058,137.7069977000002,1,0.46501686585026614,0.44716388586578604,0.4700967236858415,0.4573094176971602\r\n2016-01-04,135.600006,135.970001,134.240005,135.949997,135.949997,['hammer'],None,0.20230740417896265,0.011563032515682194,0.7861295633053552,137.55849765000022,1,0.44068988302839907,0.4246328953476538,0.44709947278108836,0.4457170399237456\r\n2016-01-05,136.759995,136.889999,134.850006,135.850006,135.850006,[],None,0.44607456986372224,0.06372766965376182,0.49019776048251595,137.3294983000002,1,0.44882216670109965,0.43125539793621204,0.45131218678220625,0.44502294720869967\r\n2016-01-06,134.380005,135.580002,133.619995,135.169998,135.169998,[],None,0.40305621357473403,0.20918496719655133,0.38775881922871464,137.11049805000022,1,0.43213687587662575,0.4218255312153023,0.4428176358532258,0.4403026363909955\r\n2016-01-07,133.699997,135.020004,132.429993,132.860001,132.860001,['shooting star'],None,0.3243214024959677,0.5096530478055892,0.16602554969844313,136.85099795000022,0,0.42736957381108387,0.41779444831665746,0.4345993901671397,0.42426767234944923\r\n2016-01-08,133.179993,133.820007,131.320007,131.630005,131.630005,[],None,0.619995199999994,0.25600560000000316,0.12399920000000293,136.6019981500002,0,0.4237240047247054,0.40915640427877664,0.4269337411546878,0.41572959129079595\r\n2016-01-11,131.809998,133.820007,131.759995,133.229996,133.229996,[],None,0.6893154020461979,0.2864114383799725,0.024273159573829563,136.42449800000023,0,0.414119441258861,0.40915640427877664,0.4299723322519546,0.4268360118410381\r\n2016-01-12,133.649994,133.779999,131.130005,132.899994,132.899994,['hanging man'],None,0.2830195087234168,0.049058601642121315,0.6679218896344619,136.34099735000024,0,0.42701901998644753,0.40886841117057093,0.4256215726735864,0.4245452858341911\r\n2016-01-13,133.5,134.279999,131.100006,131.169998,131.169998,[],None,0.7327066443228052,0.2452832443341871,0.022010111343007687,136.1029976000002,0,0.4259674636723765,0.41246760518433967,0.425414397263514,0.4125364288304724\r\n2016-01-14,131.929993,133.78999299999998,131.220001,132.91000400000001,132.91000400000001,['bullish harami'],None,0.3813284243686457,0.342409237071544,0.27626233855981025,135.85899815000022,0,0.41496068490798665,0.408940351860518,0.4262430919977261,0.4246147707686115\r\n2016-01-15,130.009995,130.880005,128.869995,130.029999,130.029999,[],None,0.009952189292590539,0.4228864533012264,0.567161357406183,135.3959984500002,0,0.4015002396908185,0.3879931290810408,0.41001376912954896,0.40462306661727526\r\n2016-01-19,130.110001,132.100006,128.059998,128.110001,128.110001,['bearish engulfing'],None,0.49504852465638677,0.4925745196544156,0.012376955689197593,134.9639985000002,0,0.40220134734009116,0.3967751696730244,0.40441986731174323,0.39129530087132797\r\n2016-01-20,118.459999,123.989998,118.0,121.860001,121.860001,[],None,0.567613211223109,0.35559227231795454,0.07679451645893642,134.3119988500002,0,0.3205271926269606,0.33839618518259196,0.33494474444175265,0.3479106015580105\r\n2016-01-21,121.300003,125.099998,120.58000200000001,122.910004,122.910004,['inverse hammer'],None,0.35619522672143955,0.4845123756746693,0.15929239760389116,133.68249905000022,0,0.34043748329316903,0.34638639589315845,0.3527624374427673,0.35519925186730356\r\n2016-01-22,124.66999799999999,124.739998,121.769997,122.5,122.5,[],None,0.7306388112327219,0.023569015633330588,0.24579217313394752,132.9109994000002,0,0.36406335846576343,0.34379497620324506,0.36098063478631287,0.3523531878261423\r\n2016-01-25,122.099998,124.230003,121.639999,122.08000200000001,122.08000200000001,[],None,0.007720451396983155,0.8223944827884445,0.1698850658145723,132.08799985000022,0,0.34604597292258976,0.340123834301141,0.3600828585618194,0.3494377499153913\r\n2016-01-26,122.25,123.610001,122.239998,122.589996,122.589996,['inverse hammer'],None,0.2481717193320015,0.744527566727956,0.007300713940042532,131.3049996500002,0,0.3470975853219077,0.33566081932729186,0.3642264979787328,0.3529778997300465\r\n2016-01-27,122.730003,123.370003,120.650002,120.959999,120.959999,\"['bearish engulfing', 'dark cloud cover']\",None,0.6507365254645137,0.23529403114190084,0.11396944339358554,130.47249955000024,0,0.3504627211634953,0.3339332205974589,0.3532458628471162,0.341663190973789\r\n2016-01-28,121.260002,122.83000200000001,121.010002,122.220001,122.220001,['bullish harami'],None,0.5274719780219739,0.33516538461538936,0.1373626373626368,129.59449965000024,0,0.34015705004837815,0.33004608386420076,0.3557320506409107,0.35040956023845754\r\n2016-01-29,123.279999,124.790001,122.959999,124.790001,124.790001,[],None,0.8251368031291736,0.0,0.1748631968708264,128.86699990000022,0,0.35431855384022815,0.34415491719978597,0.36919888047239896,0.36824934859609376\r\n2016-02-01,124.400002,125.290001,123.709999,124.83000200000001,124.83000200000001,['three white soldiers'],None,0.272151554238542,0.29113823906551645,0.43671020669594157,128.22750025000022,0,0.3621705094279757,0.3477541112135547,0.3743784383761373,0.36852701761325085\r\n2016-02-02,123.66999799999999,124.139999,122.639999,122.940002,122.940002,[],None,0.48666399999999044,0.31333400000000705,0.20000200000000254,127.57700050000021,0,0.3570527026123884,0.3394759505851106,0.36698893576680386,0.3554074845409037\r\n2016-02-03,123.989998,125.449997,122.290001,124.720001,124.720001,[],None,0.23101390001759436,0.23101168482491802,0.5379744151574877,127.02050025000021,0,0.35929611248546856,0.34890582450440855,0.3645718225572137,0.3677634399637845\r\n2016-02-04,125.08000200000001,128.5,125.0,127.650002,127.650002,[],None,0.7342857142857123,0.24285657142857126,0.022857714285716417,126.64450045000021,0,0.3669377554082708,0.37086092958356165,0.3832872848766447,0.38810219394341966\r\n2016-02-05,127.220001,128.639999,125.849998,128.570007,128.570007,['three white soldiers'],None,0.4838729448484114,0.025086729359589912,0.4910403257919987,126.4300007500002,0,0.38194055192383725,0.3718686967090288,0.3891574366887272,0.3944884563900995\r\n2016-02-08,126.0,127.510002,124.129997,126.980003,126.980003,\"['hammer', 'three white soldiers']\",None,0.28994128706910116,0.15680420591093922,0.5532545070199596,126.19750065000021,0,0.37338754477206393,0.3637345398330757,0.37727897699007656,0.38345136111858386\r\n2016-02-09,126.120003,126.93,123.769997,124.07,124.07,[],None,0.6487345106950854,0.2563279212076726,0.09493756809724209,125.73950085000021,0,0.37422884450643645,0.35955946038032793,0.37479278919628206,0.3632514242936476\r\n2016-02-10,125.0,125.290001,119.839996,120.190002,120.190002,[],None,0.8825676306718965,0.05321114384298794,0.06422122548511558,125.10400125000021,0,0.366376888918689,0.3477541112135547,0.3476518988746154,0.336318216843044\r\n2016-02-11,118.779999,119.660004,116.900002,117.849998,117.849998,['three black crows'],None,0.3369566398864944,0.31884216025930306,0.34420119985420256,124.43800125000023,0,0.32277060250004064,0.3072272082136833,0.3273480733284239,0.3200749576539304\r\n2016-02-12,119.260002,121.050003,118.349998,121.040001,121.040001,[],None,0.6592576680413558,0.0037044375843748624,0.3370378943742694,123.84450110000023,0,0.32613573834162823,0.3172329603735723,0.3373618576513428,0.3422185290081033\r\n2016-02-16,121.83000200000001,123.089996,121.339996,122.739998,122.739998,[],None,0.51999771428571,0.19999885714285678,0.28000342857143323,123.48000105000024,0,0.344153123884802,0.3319176215610323,0.35801101468209234,0.3540191463966699\r\n2016-02-17,123.709999,126.57,123.25,126.099998,126.099998,['three white soldiers'],None,0.7198792168674722,0.14156686746987795,0.13855391566264977,123.37950090000024,0,0.3573331358571793,0.35696804069041443,0.37120164976792175,0.37734276074750933\r\n2016-02-18,130.0,134.0,129.75,132.449997,132.449997,['three white soldiers'],None,0.5764698823529403,0.364706588235295,0.058823529411764705,123.90900070000025,0,0.401430168185564,0.4104520637350172,0.41609115160032156,0.42142160830828795\r\n2016-02-19,132.360001,133.649994,130.83999599999999,133.080002,133.080002,['three white soldiers'],None,0.2562282962478957,0.2028442724870208,0.5409274312650835,124.41750060000027,0,0.4179753230101849,0.4079325847350509,0.42361874812944583,0.4257948207068299\r\n2016-02-22,133.080002,134.309998,132.41000400000001,133.770004,133.770004,['three white soldiers'],None,0.36316009418976875,0.2842082659208447,0.3526316398893866,124.98100080000026,0,0.4230230022352707,0.4126835496267778,0.43446134458988944,0.4305845053941238\r\n2016-02-23,133.139999,133.41000400000001,132.009995,132.399994,132.399994,[],None,0.5285716020396943,0.19285947447482396,0.2785689234854817,125.49700040000025,0,0.42344362055450546,0.40620504359232235,0.4316988515532007,0.4210745098891257\r\n2016-02-24,131.550003,133.490005,129.679993,132.800003,132.800003,\"['hammer', 'piercing line']\",None,0.3280829561691669,0.18110231673810806,0.49081472709272506,126.00750075000023,0,0.4122967057902628,0.40678092183291326,0.41560767785343217,0.42385119311914504\r\n2016-02-25,133.28999299999998,134.509995,130.880005,134.5,134.5,['hammer'],None,0.3333361799894824,0.0027534511114365467,0.6639103688990811,126.68450080000022,0,0.42449517686857663,0.41412320563712113,0.4238950533723402,0.4356518105077117\r\n2016-02-26,134.509995,134.919998,131.949997,132.029999,132.029999,['bearish engulfing'],None,0.8350152070655879,0.1380481016673023,0.02693669126710986,127.17500070000021,0,0.4330481910310059,0.4170745663235754,0.43128450073305596,0.41850617039753685\r\n2016-02-29,132.0,133.360001,130.899994,131.029999,131.029999,['shooting star'],None,0.3943082275782097,0.552844361824987,0.052847410596803285,127.48700060000021,0,0.4154514798923139,0.4058451025957813,0.42403309894959057,0.41156461850740605\r\n2016-03-01,132.240005,134.639999,132.029999,134.369995,134.369995,[],None,0.8160881226053657,0.10344980842911941,0.08046206896551494,127.96400025000021,0,0.41713407235040323,0.41505902487425295,0.4318370007216092,0.43474937405423525\r\n2016-03-02,133.699997,137.440002,133.220001,136.300003,136.300003,[],None,0.6161150198779597,0.2701418791132964,0.11374310100874391,128.63200030000021,1,0.42736957381108387,0.4352145329465218,0.4400552464076953,0.4481466247346028\r\n2016-03-03,137.220001,137.96000700000002,136.070007,137.800003,137.800003,\"['hammer', 'three white soldiers']\",None,0.30687936507936664,0.08465820105820829,0.608462433862425,129.2860004000002,1,0.4520471104575873,0.43895773071278155,0.45973760787836454,0.458558952569799\r\n2016-03-04,137.53999299999998,139.419998,137.020004,137.800003,137.800003,['three white soldiers'],None,0.10833777084443683,0.6749996041656745,0.21666262498988864,129.79350045000018,1,0.4542904642454203,0.4494673124474937,0.46629836050486834,0.458558952569799\r\n2016-03-07,137.279999,140.509995,136.869995,140.149994,140.149994,['three white soldiers'],buy,0.7884601648351586,0.09890137362637628,0.11263846153846518,130.37249980000018,1,0.4524677357874781,0.4573135338023453,0.4652623867694257,0.47487153703763924\r\n2016-03-08,139.71000700000002,140.350006,137.419998,139.070007,139.070007,['bearish harami'],None,0.21842943773532753,0.2184290964393222,0.5631414658253503,130.97700000000017,1,0.4695036855964263,0.45616187090020777,0.46906074995039887,0.4673747512364727\r\n2016-03-09,139.309998,142.169998,139.229996,140.41000400000001,140.41000400000001,['inverse hammer'],None,0.3741514461554823,0.5986370077299206,0.027211546114597085,131.79400020000017,1,0.46669936015917346,0.46926287952322143,0.48156073587926657,0.4766764099445923\r\n2016-03-10,141.240005,141.470001,138.08999599999999,140.190002,140.190002,['hanging man'],None,0.3106513156045628,0.06804605318631159,0.6213026312091257,132.79400020000017,1,0.48022997503077813,0.46422402949910935,0.4736878078655841,0.47514925464565966\r\n2016-03-11,141.729996,142.919998,140.509995,142.360001,142.360001,[],None,0.26141253766074735,0.2323636111656226,0.50622385117363,134.01950035000016,1,0.4836651333030292,0.4746616705438744,0.4904005077955697,0.49021241530569165\r\n2016-03-14,142.009995,143.190002,141.03999299999998,142.779999,142.779999,['hammer'],None,0.3581398961585724,0.19069827149560156,0.451161832345826,135.10650025000015,1,0.48562810993131844,0.4766052641048617,0.494060714902057,0.49312785321644276\r\n2016-03-15,141.740005,143.330002,141.53999299999998,142.96000700000002,142.96000700000002,['three white soldiers'],buy,0.6815619362807698,0.20670007804429102,0.1117379856749392,136.11750070000016,1,0.4837353029574656,0.47761303842871694,0.49751375350454924,0.49437738808908155\r\n2016-03-16,142.619995,144.880005,142.110001,144.78999299999998,144.78999299999998,['three white soldiers'],buy,0.7833916485319128,0.032495259934653506,0.18411309153343375,137.05200045000015,1,0.489904610001877,0.48877056146656406,0.5014502727600083,0.5070803308662941\r\n2016-03-17,144.779999,147.320007,144.449997,147.03999299999998,147.03999299999998,['three white soldiers'],buy,0.7874516116668484,0.09756551370901909,0.11498287462413252,137.78150025000014,1,0.5050476546877906,0.5063346426505313,0.5176104657953633,0.5226988226190883\r\n2016-03-18,147.399994,147.509995,145.509995,147.08999599999999,147.08999599999999,['hanging man'],buy,0.15499900000000366,0.05500050000000556,0.7900004999999908,138.48199995000013,1,0.5234155379703537,0.5077022499951069,0.5249308938204926,0.5230459210382505\r\n2016-03-21,147.300003,148.71000700000002,146.720001,148.630005,148.630005,[],None,0.6683406984702521,0.04020188883852941,0.2914574126912185,139.22500000000014,1,0.522714535480919,0.5163404020088083,0.5332872886749871,0.5337359734230191\r\n2016-03-22,148.059998,149.279999,147.83999599999999,148.100006,148.100006,[],None,0.027783275451509302,0.819437876171078,0.15277884837741268,140.01000060000015,1,0.5280425988762046,0.5204434255974002,0.5410220606141838,0.5300569578628018\r\n2016-03-23,148.0,148.029999,145.130005,145.399994,145.399994,[],None,0.8965556480461734,0.010344504161044382,0.09309984779278228,140.64000015000016,1,0.5276219735463138,0.5114454405629785,0.5223066535433705,0.5113146844608258\r\n2016-03-24,144.979996,148.220001,144.490005,147.949997,147.949997,['piercing line'],None,0.7962477707750883,0.07238720899432603,0.1313650202305856,141.31250000000017,1,0.506449764826498,0.5128131486849867,0.5178867641321803,0.5290156626053151\r\n2016-03-28,147.75,148.649994,147.229996,148.399994,148.399994,[],buy,0.4577428982294312,0.17605658599519247,0.3662005157753763,142.13099975000017,1,0.5258693095829702,0.5159084051481115,0.5368093535191432,0.5321393401312182\r\n2016-03-29,147.58999599999999,149.759995,147.5,149.330002,149.330002,['three white soldiers'],None,0.7699158626457225,0.19026281031595,0.0398213270383275,143.04599990000017,1,0.5247475766038067,0.5238986230570661,0.538674021988798,0.5385950389214551\r\n2016-03-30,149.949997,150.41000400000001,148.320007,148.41000400000001,148.41000400000001,['dark cloud cover'],None,0.7368398136456527,0.220099358994303,0.0430608273600443,143.74800035000015,1,0.5412927314284276,0.5285776400604578,0.5443370536394259,0.5322088250656385\r\n2016-03-31,149.78999299999998,153.100006,149.360001,151.449997,151.449997,[],None,0.44385074351505316,0.4411782871948067,0.11497096929014014,144.5055000500002,1,0.5401709984492641,0.5479413182513093,0.5515193324961465,0.5533110942207728\r\n2016-04-01,150.509995,152.96000700000002,150.25,152.520004,152.520004,[],None,0.7416988221801577,0.1623623112412682,0.09593886657857405,145.2415001000002,1,0.5452186846850059,0.5469335511258422,0.5576657343025055,0.560738603334076\r\n2016-04-04,152.33999599999999,153.520004,151.91000400000001,152.070007,152.070007,\"['bearish harami', 'shooting star']\",None,0.16769503105589045,0.7329242236025005,0.099380745341609,145.9550003000002,1,0.5580481919073378,0.5509646268260988,0.5691298500870889,0.5576149258081728\r\n2016-04-05,151.429993,151.600006,149.649994,150.0,150.0,[],sell,0.7333252308190846,0.08718561731928326,0.17948915186163206,146.44750060000018,1,0.551668474048799,0.5371437362100033,0.5535220465430515,0.5432458648047389\r\n2016-04-06,149.899994,150.149994,147.809998,150.020004,150.020004,[],None,0.05128641245540953,0.05555137701089793,0.8931622105336925,146.9950004500002,1,0.5409421776037912,0.5267059871894175,0.5408148921101887,0.543384723608749\r\n2016-04-07,149.070007,149.600006,148.0,148.25,148.25,[],None,0.5125024531158009,0.33124813281950266,0.15624941406469653,147.3870002500002,1,0.535123424384016,0.5227469601549284,0.5421270605912902,0.5310981489970099\r\n2016-04-08,149.059998,149.990005,148.119995,149.350006,149.350006,[],None,0.15508366265420992,0.34224362436563777,0.5026727129801524,147.8450004500002,1,0.5350532547295798,0.52555432428728,0.5429557553255022,0.5387338977254652\r\n2016-04-11,150.259995,151.949997,149.220001,149.25,149.25,['shooting star'],None,0.3699620805305222,0.6190492586802299,0.01098866078924792,148.1895004000002,1,0.5434660207216621,0.5396631072341489,0.5505524816874485,0.5380397008871407\r\n2016-04-12,149.610001,150.110001,148.580002,149.630005,149.630005,['bullish harami'],None,0.013074518349358454,0.3137230808647579,0.6732024007858837,148.53200070000022,1,0.5389091364809034,0.5264181020570324,0.5461325991823358,0.5406775253131499\r\n2016-04-13,150.75,151.229996,149.630005,151.229996,151.229996,['hammer'],buy,0.2999991874954317,0.0,0.7000008125045682,148.9455001500002,1,0.5469012771430951,0.534480260655934,0.5533840009658013,0.5517839458633922\r\n2016-04-14,151.5,152.759995,150.380005,151.16000400000001,151.16000400000001,[],None,0.14285606242042453,0.5294118882852481,0.32773204929432737,149.26400070000022,1,0.5521592690331264,0.5454937871396783,0.5585635588695397,0.5512980927634983\r\n2016-04-15,151.03999299999998,152.100006,150.96000700000002,151.720001,151.720001,\"['bullish engulfing', 'piercing line']\",None,0.5964987688585882,0.33333801170002336,0.07016321944138842,149.49800110000024,1,0.5489343182659828,0.5407429302237718,0.5625690974605853,0.5551853409973155\r\n2016-04-18,151.720001,153.139999,151.490005,152.529999,152.529999,[],buy,0.4909096639139361,0.36969831405446807,0.1393920220315958,149.77000125000023,1,0.5537016203315247,0.5482292033836944,0.5662293045670725,0.5608079841452178\r\n2016-04-19,146.470001,146.949997,142.610001,144.0,144.0,[],None,0.5691251789172167,0.11059825861590691,0.3202765624668764,149.53850100000022,1,0.5168956771013059,0.5036711670964622,0.5049033113625006,0.5015965534639542\r\n2016-04-20,144.240005,147.199997,144.0,146.110001,146.110001,['bullish harami'],None,0.5843742978509096,0.34062406933506073,0.07500163281402975,149.43900075000022,1,0.5012619425909032,0.5054707641033465,0.5145027517713519,0.5162432348936821\r\n2016-04-21,146.580002,150.119995,146.46000700000002,149.300003,149.300003,[],buy,0.7431721087610174,0.22404226461944457,0.03278562661953802,149.63400120000023,1,0.5176668562558332,0.5264900427469794,0.5314917500381544,0.538386799306303\r\n2016-04-22,149.440002,151.0,147.5,148.5,148.5,[],None,0.2685719999999979,0.4457137142857164,0.2857142857142857,149.6615013500002,1,0.5377173319964855,0.5328246602031526,0.538674021988798,0.5328335369695427\r\n2016-04-25,148.16000400000001,148.899994,147.110001,148.809998,148.809998,['hammer'],None,0.3631265597128029,0.050277291587166,0.5865961487000311,149.68200155000022,1,0.5287437065254773,0.5177080021549958,0.5359806587849312,0.5349854041723794\r\n2016-04-26,148.649994,149.78999299999998,147.899994,149.080002,149.080002,[],buy,0.22751758069714195,0.37565681251682037,0.3968256067860377,149.66950155000023,1,0.5321788577870724,0.5241145603011161,0.5414364114343284,0.5368596509489223\r\n2016-04-27,149.350006,150.779999,148.970001,150.470001,150.470001,['three white soldiers'],None,0.618782451693308,0.17126980250807242,0.2099477457986195,149.77250140000024,1,0.5370864010123052,0.5312410076387064,0.5488259623862024,0.5465084011346522\r\n2016-04-28,149.75,150.179993,146.729996,147.070007,147.070007,['falling three methods'],None,0.7768102407045568,0.12463576055283426,0.09855399874260888,149.5535019000002,1,0.5398906212897202,0.5269219316318556,0.5333563149166509,0.5229071663575189\r\n2016-04-29,146.490005,147.33999599999999,144.190002,145.940002,145.940002,[],None,0.1746044595640516,0.2698389266773177,0.5555566137586307,149.2245018000002,1,0.5170359182609968,0.5064785312288136,0.5158149202524533,0.5150631780139117\r\n2016-05-02,146.559998,147.0,144.429993,145.270004,145.270004,['three black crows'],None,0.5019418235047629,0.17120653756973891,0.3268516389254982,148.88450165000023,1,0.5175266150961423,0.5040311080930031,0.5174723166269548,0.5104123521306279\r\n2016-05-03,144.649994,144.899994,142.899994,144.130005,144.130005,\"['hanging man', 'three black crows']\",sell,0.2599944999999906,0.125,0.6150055000000094,148.5910019000002,1,0.5041362343735724,0.48891445004484635,0.5069060254094055,0.5024989899174306\r\n2016-05-04,143.360001,145.0,143.309998,144.25,144.25,[],None,0.5266260039928904,0.4437864570574492,0.02958753894966042,148.30250170000022,1,0.49509253739730974,0.4896343320379284,0.5097375446877581,0.5033319414364867\r\n2016-05-05,145.949997,147.300003,145.449997,146.470001,146.470001,[],None,0.28108233162486934,0.44864827465424656,0.2702693937208841,148.21350175000023,1,0.5132501080149275,0.5061906460964285,0.5245165430003478,0.518742193574129\r\n2016-05-06,144.860001,147.970001,144.470001,147.28999299999998,147.28999299999998,['three white soldiers'],None,0.69428342857142,0.1942880000000043,0.11142857142857565,148.11050110000022,1,0.5056085211773723,0.5110135516781023,0.5177486149637718,0.5244342105916211\r\n2016-05-09,147.699997,148.199997,147.009995,147.33999599999999,147.33999599999999,[],buy,0.3025213403002796,0.4201673610632613,0.2773112986364591,148.01500090000022,0,0.5255187557583337,0.5126691521308837,0.5352900096279696,0.5247813090107833\r\n2016-05-10,148.240005,150.03999299999998,147.740005,149.970001,149.970001,[],None,0.752176098310083,0.030431463120670812,0.21739243856924614,148.03200070000022,0,0.529304566004403,0.5259141573080004,0.5403315150483803,0.5430376251895868\r\n2016-05-11,149.71000700000002,151.08999599999999,148.740005,148.949997,148.949997,\"['bearish harami', 'shooting star']\",None,0.323409749228838,0.5872316106742422,0.08935864009691984,147.91800075000023,0,0.5396102441301761,0.5334724863320788,0.5472375922533648,0.5359572144954459\r\n2016-05-12,149.21000700000002,149.389999,147.110001,148.83999599999999,148.83999599999999,['hanging man'],None,0.1622856686716555,0.07894392889817094,0.7587704024301736,147.80200035000024,0,0.5361049162034887,0.5212352482804292,0.5359806587849312,0.5351936368459795\r\n2016-05-13,148.78999299999998,149.860001,147.419998,147.720001,147.720001,['three black crows'],None,0.43852077231051634,0.43852732967952157,0.12295189800996208,147.60200035000025,0,0.533160342595889,0.5246185050501482,0.5381215220002447,0.5274191334367926\r\n2016-05-16,147.649994,149.990005,147.440002,149.46000700000002,149.46000700000002,['bullish engulfing'],None,0.7098081845394,0.2078421084210399,0.08234970703956011,147.44850075000028,0,0.5251682019336975,0.52555432428728,0.5382596711686531,0.5394974753749315\r\n2016-05-17,149.21000700000002,149.5,147.28999299999998,148.0,148.0,['bearish harami'],None,0.5475127454347468,0.131218136413133,0.32126911815212017,147.64850075000027,0,0.5361049162034887,0.5220270781618466,0.5372236974332105,0.5293627610244773\r\n2016-05-18,147.990005,148.520004,146.360001,147.33999599999999,147.33999599999999,[],None,0.300929674634718,0.2453695666163456,0.45370075874893645,147.71000050000026,0,0.5275519020410594,0.5149726866884119,0.5308011008811928,0.5247813090107833\r\n2016-05-19,146.479996,146.929993,143.96000700000002,144.929993,144.929993,['three black crows'],None,0.5218889920693282,0.15151485562558195,0.3265961523050899,147.4915000000003,0,0.5169657486065605,0.5035271705423592,0.5142265570256932,0.5080521481309124\r\n2016-05-20,145.71000700000002,147.509995,145.550003,147.25,147.25,[],None,0.7857139212813019,0.13265105163694726,0.08163502708175081,147.4290000000003,0,0.5115676207166763,0.5077022499951069,0.5252071921573096,0.5241565971068791\r\n2016-05-23,147.610001,147.949997,146.66000400000001,146.770004,146.770004,[],None,0.6511639985643513,0.26356422089111337,0.08527178054453537,147.3270003000003,0,0.5248878247741536,0.5108695551239995,0.5328729447609197,0.520824679965824\r\n2016-05-24,146.880005,148.75,146.880005,148.309998,148.309998,[],None,0.7647041837010284,0.23529581629897156,0.0,147.28850010000028,0,0.5197700740438133,0.5166282871411936,0.5343922886520935,0.531514628227314\r\n2016-05-25,148.929993,152.08999599999999,148.5,151.690002,151.690002,[],None,0.7688055919839487,0.11141906564798236,0.11977534236806889,147.34950015000027,0,0.5341418344153616,0.540670874359616,0.5455800991937825,0.5549771013821636\r\n2016-05-26,151.550003,152.509995,151.050003,152.440002,152.440002,['three white soldiers'],None,0.6095916963928495,0.04794067364753428,0.34246762995961627,147.61799990000026,0,0.5525098228577626,0.5436941901327939,0.5631906167847249,0.5601832652997616\r\n2016-05-27,152.350006,152.929993,152.149994,152.83999599999999,152.83999599999999,['three white soldiers'],None,0.6281931130680619,0.11538091715503554,0.2564259697769026,147.96299960000027,0,0.5581183685724304,0.5467174987075836,0.5707872395555129,0.5629598444065025\r\n2016-05-31,152.559998,153.809998,152.270004,153.740005,153.740005,['three white soldiers'],None,0.7662412970440038,0.04545017707861883,0.18830852587737734,148.3864996500003,0,0.5595905502163921,0.5530521161637567,0.5716160378808832,0.5692073035815874\r\n2016-06-01,153.0,153.270004,151.53999299999998,152.509995,152.509995,['hanging man'],None,0.2832380834572677,0.15607068394362647,0.5606912325991058,148.8054991500003,0,0.5626752528131888,0.5491650298192146,0.566574525554395,0.5606691253412077\r\n2016-06-02,152.58999599999999,153.5,152.119995,153.5,153.5,[],None,0.6594207992000083,0.0,0.34057920079999165,149.2679991500003,1,0.5598008558706816,0.550820630271996,0.5705800641454406,0.5675412964201965\r\n2016-06-03,152.399994,153.03999299999998,151.699997,152.889999,152.889999,['hammer'],None,0.36567646470586623,0.11193615503329418,0.5223873802608395,149.58899905000027,1,0.5584688172372286,0.5475093213906126,0.5676795255315015,0.5633069428256647\r\n2016-06-06,153.08999599999999,153.949997,152.33999599999999,152.729996,152.729996,[],None,0.22360234558859451,0.5341617800237424,0.24223587438766317,149.8609992000003,1,0.5633061837973691,0.5540598832892238,0.5720994080366144,0.5621962736985884\r\n2016-06-07,153.309998,153.929993,152.66000400000001,153.330002,153.330002,[],None,0.015751317531097063,0.4724379502499608,0.5118107322189421,150.1604995000003,1,0.5648485421064234,0.5539158867351208,0.5743094079908273,0.566361246481978\r\n2016-06-08,153.529999,154.08999599999999,153.03999299999998,154.0,154.0,[],None,0.44761872108936324,0.08571023130408652,0.46667104760655026,150.36199945000027,1,0.5663908934048217,0.5550676504146907,0.576933641361872,0.5710120723652619\r\n2016-06-09,152.919998,153.759995,152.729996,153.419998,153.419998,[],None,0.4854373645022939,0.3300944952373835,0.18446814026032257,150.58549950000025,1,0.562114386323607,0.5526921751672156,0.5747927781465585,0.5669859583858823\r\n2016-06-10,152.78999299999998,153.330002,151.860001,152.369995,152.369995,[],None,0.28571273080766174,0.3673528113246369,0.3469344578677014,150.76199945000025,1,0.561202966009389,0.5495969187040908,0.5687845255086079,0.5596973080765892\r\n2016-06-13,151.630005,152.5,150.279999,151.279999,151.279999,[],None,0.15766028934221568,0.39188946311285006,0.4504502475449343,150.93999935000025,1,0.5530706893473444,0.5436222422444585,0.5578729097125779,0.5521310442825544\r\n2016-06-14,151.279999,151.78999299999998,150.399994,151.059998,151.059998,['three black crows'],None,0.15827421458576452,0.3669024222319453,0.4748233631822902,151.01999890000025,1,0.5506169177347281,0.5385113363561909,0.5587016044467898,0.5506038959251738\r\n2016-06-15,151.46000700000002,151.78999299999998,150.600006,150.679993,150.679993,['three black crows'],sell,0.6554811102978771,0.2773021890154849,0.06721670068663796,151.15399855000027,1,0.5518788918735825,0.5385113363561909,0.5600829027607135,0.5479660714991645\r\n2016-06-16,150.190002,151.28999299999998,149.0,151.059998,151.059998,['hammer'],None,0.3799120783338734,0.10043480482253694,0.5196531168435896,151.33999865000027,1,0.5429753238865168,0.5349121423424221,0.5490331377962747,0.5506038959251738\r\n2016-06-17,150.96000700000002,152.720001,150.600006,151.990005,151.990005,[],buy,0.4858492590784333,0.3443385479682753,0.16981219295329142,151.69299925000024,1,0.5483735639468948,0.5452058948089049,0.5600829027607135,0.5570595877738584\r\n2016-06-20,152.600006,154.669998,152.520004,153.610001,153.610001,['three white soldiers'],None,0.4697664272551491,0.4930232363439085,0.037210336400942394,152.01099930000026,1,0.559871032535774,0.5592427298674387,0.5733425571821293,0.568304874069663\r\n2016-06-21,154.16000400000001,154.570007,153.690002,154.050003,154.050003,[],buy,0.12500042613395346,0.46590985278490893,0.4090897210811376,152.37499925000026,1,0.5708076416457274,0.5585229558501772,0.5814226536998068,0.5713591707844241\r\n2016-06-22,153.75,154.71000700000002,152.270004,152.919998,152.919998,[],None,0.34016433586352196,0.393445008059421,0.2663906560770571,152.60549925000024,1,0.56793324470322,0.5595307301740327,0.5716160378808832,0.5635151824408169\r\n2016-06-23,153.449997,155.479996,152.600006,155.350006,155.350006,[],None,0.659727637943193,0.04513557338740504,0.29513678866940196,152.78849945000024,1,0.56583002691524,0.5650734097729679,0.5738950571706827,0.58038320906625\r\n2016-06-24,149.970001,150.610001,146.179993,146.58999599999999,146.58999599999999,[],None,0.7629794348001177,0.14446926506679278,0.09255130013308951,152.49599915000027,1,0.5414329725881185,0.5300172960708012,0.5295579517356779,0.5195751450931851\r\n2016-06-27,146.179993,146.600006,142.5,143.5,143.5,[],None,0.6536558726987207,0.10244204520676573,0.24390208209451356,152.02899935000025,1,0.5148625308185805,0.5011517960723164,0.5041436359638751,0.4981257775188888\r\n2016-06-28,144.779999,145.729996,144.220001,145.699997,145.699997,['bullish harami'],None,0.6092722161331596,0.019866953201834174,0.3708608306650062,151.62699895000026,1,0.5050476546877906,0.4948891265044786,0.5160220956625257,0.5133971708525207\r\n2016-06-29,146.5,148.479996,146.449997,148.46000700000002,148.46000700000002,[],buy,0.9655211652813697,0.009846802880189165,0.024632031838441155,151.42449955000026,1,0.5171059897662514,0.5146846935802063,0.5314226202053325,0.5325559234848007\r\n2016-06-30,148.860001,151.91000400000001,148.669998,151.779999,151.779999,['three white soldiers'],None,0.9012322816686057,0.04012492569458524,0.058642792636809084,151.33849950000027,1,0.5336511445908724,0.5393752221017638,0.5467541185064755,0.5556018202276198\r\n2016-07-01,151.779999,152.970001,151.399994,152.350006,152.350006,['three white soldiers'],buy,0.3630601646999042,0.3948995131868757,0.24204032211322007,151.31149985000027,1,0.5541222456614155,0.5470054918157892,0.5656076816517746,0.5595585533958576\r\n2016-07-05,151.190002,152.0,150.759995,151.679993,151.679993,['three white soldiers'],None,0.3951524389014599,0.25806912068903337,0.3467784404095067,151.2589997000003,1,0.5499859797398917,0.54002304823069,0.5611877991466616,0.5549076233892953\r\n2016-07-06,151.850006,152.41000400000001,149.919998,152.369995,152.369995,\"['hammer', 'three white soldiers']\",buy,0.20883042048893716,0.01606783276828482,0.775101746742778,151.21099935000026,1,0.5546130406457427,0.5429744161155325,0.5553867150127061,0.5596973080765892\r\n2016-07-07,152.75,153.690002,151.889999,152.600006,152.600006,[],buy,0.08332986111689375,0.5222224629625566,0.3944476759205497,151.14099965000028,1,0.5609225888498451,0.552188338394004,0.568991694012603,0.5612939413683902\r\n2016-07-08,154.0,154.600006,153.080002,154.46000700000002,154.46000700000002,['hammer'],None,0.3026353878016233,0.09210436288324825,0.6052602493151285,151.1930001000003,1,0.5696859086665639,0.5587389002926153,0.5772099466047664,0.5742052348255855\r\n2016-07-11,154.600006,156.03999299999998,154.5,155.330002,155.330002,[],buy,0.4740255312848881,0.46103521249770774,0.06493925621740411,151.3410004500003,1,0.573892344242524,0.5691044854732246,0.58701656242369,0.5802443502622396\r\n2016-07-12,156.0,157.119995,155.520004,157.03999299999998,157.03999299999998,['three white soldiers'],None,0.64999928124595,0.050001531258618344,0.2999991874954317,151.6290001500003,1,0.5837072203733139,0.576878758939741,0.5940607887970832,0.5921143415203962\r\n2016-07-13,157.75,158.33999599999999,157.059998,158.020004,158.020004,['three white soldiers'],buy,0.2109409545952453,0.2499941406158373,0.5390649047889173,151.97700045000028,1,0.5959758681167201,0.5856607995317247,0.6046961062562963,0.5989171387297954\r\n2016-07-14,158.809998,161.399994,158.580002,160.279999,160.279999,['three white soldiers'],buy,0.5212784291586657,0.3971624742197831,0.08155909662155109,152.45700075000028,1,0.6034071492999858,0.6076878524992131,0.6151933712321815,0.6146050112937314\r\n2016-07-15,159.899994,159.979996,158.5,159.779999,159.779999,['bearish harami'],None,0.08107792183221357,0.05405555150149559,0.8648665266662908,152.89300080000027,1,0.6110487361375411,0.5974661558968861,0.6146408712436284,0.611134235348666\r\n2016-07-18,159.300003,160.75,158.729996,159.860001,159.860001,['piercing line'],None,0.2772261837105309,0.4405926918956541,0.282181124393815,153.28650060000024,1,0.6068424057214189,0.6030089434716419,0.6162292413764661,0.6116895733829804\r\n2016-07-19,161.779999,162.139999,157.889999,159.580002,159.580002,['dark cloud cover'],None,0.5176463529411756,0.0847058823529377,0.3976477647058867,153.58500065000027,1,0.6242288041951655,0.6130146956315308,0.6104281572425105,0.6097459457952956\r\n2016-07-20,159.970001,161.71000700000002,159.600006,161.360001,161.360001,['bullish harami'],None,0.6587674602997854,0.16587954223718648,0.17535299746302813,153.95050055000027,1,0.6115395311218684,0.6099194463667943,0.6222375976055747,0.6221019012181765\r\n2016-07-21,160.75,161.850006,159.889999,160.449997,160.449997,['bearish harami'],None,0.1530622084512968,0.5612255466434544,0.2857122449052488,154.32700050000028,1,0.617007835676845,0.6109272134922614,0.6242403116524797,0.6157850612319498\r\n2016-07-22,160.779999,162.169998,160.479996,162.070007,162.070007,[],None,0.7633174398610214,0.05916620217016847,0.17751635796881016,154.66300055000028,1,0.6172181483417906,0.6132306400739689,0.6283148764851891,0.6270304447094806\r\n2016-07-25,162.0,162.880005,161.75,162.649994,162.649994,[],None,0.5752133840115627,0.2035486568643648,0.22123795912407246,155.46600045000025,1,0.6257711554935638,0.6183415459622368,0.6370856221598282,0.6310564545655819\r\n2016-07-26,162.649994,163.600006,161.369995,162.119995,162.119995,[],None,0.23766654065831927,0.4260122483700785,0.3363212109716022,156.39700020000026,1,0.6303280397343224,0.6235243925404517,0.634461278291548,0.6273774390053644\r\n2016-07-27,162.119995,162.570007,161.179993,161.830002,161.830002,[],None,0.20862595628531774,0.3237463795328771,0.4676276641818052,157.20350045000026,1,0.6266123991426894,0.6161100600704763,0.6331491098104467,0.6253644375480898\r\n2016-07-28,161.380005,161.809998,160.71000700000002,161.369995,161.369995,['doji'],None,0.009100074455175182,0.39090592559393716,0.5999939999508876,157.84899985000024,1,0.6214245839177507,0.6106392203840556,0.6299033502091849,0.6221712750877664\r\n2016-07-29,161.360001,161.669998,160.029999,160.619995,160.619995,[],None,0.4512234458679715,0.18902267623332913,0.3597538778986994,158.29099965000026,1,0.6212843427580598,0.6096314460602004,0.6252071624611777,0.6169651111701682\r\n2016-08-01,160.649994,161.649994,159.83999599999999,161.449997,161.449997,[],None,0.44199109612275844,0.11049570220519327,0.4475132016720483,158.74599920000026,1,0.6163067280275724,0.6094874495060973,0.6238949870739989,0.6227266131220806\r\n2016-08-02,161.270004,161.449997,160.360001,160.580002,160.580002,[],None,0.6330316808502069,0.16513179864880104,0.20183652050099207,159.19099965000026,1,0.6206534047632234,0.608047793495754,0.6274861817509769,0.6166874976854264\r\n2016-08-03,160.130005,160.860001,159.800003,160.669998,160.669998,[],None,0.5094283196760537,0.17924845141218876,0.31132322891175757,159.60599980000023,1,0.6126612641010319,0.6038007733530593,0.62361879232834,0.6173122095893304\r\n2016-08-04,160.860001,161.699997,160.119995,161.550003,161.550003,[],None,0.4367095737853429,0.09493279122430966,0.4683576349903474,160.05349965000022,1,0.6177790148313723,0.6098473905026385,0.6258286817853174,0.623420809960405\r\n2016-08-05,162.0,163.509995,161.570007,163.5,163.5,['three white soldiers'],None,0.7732006589731485,0.005152093724292898,0.22164724730255866,160.50549930000022,1,0.6257711554935638,0.6228764584357052,0.6358425766054716,0.6369568153215044\r\n2016-08-08,162.729996,163.270004,161.580002,162.03999299999998,162.03999299999998,['bearish harami'],None,0.40828531563869247,0.31953098280357217,0.27218370155773536,160.8409988500002,1,0.6308889062239041,0.6211489100945884,0.6359116028471354,0.6268221009710502\r\n2016-08-09,162.220001,162.770004,161.649994,161.770004,161.770004,[],sell,0.401779448397776,0.49106972259176257,0.10715082901046141,161.07749940000022,1,0.6273135067919621,0.6175497160808197,0.6363949730028666,0.6249479583177857\r\n2016-08-10,162.190002,162.66000400000001,161.96000700000002,162.080002,162.080002,['shooting star'],None,0.15714353061511094,0.6714343061470618,0.1714221632378273,161.28049930000023,1,0.6271031941270168,0.6167578933977906,0.6385359467154157,0.6270998255206226\r\n2016-08-11,162.25,164.949997,162.179993,163.529999,163.529999,[],None,0.46209283452298394,0.5126339167741247,0.025273248702891375,161.44299930000022,1,0.6275238194569076,0.6332421515921349,0.6400551870154312,0.6371650549366565\r\n2016-08-12,163.190002,163.46000700000002,161.520004,161.949997,161.949997,[],None,0.6391768466337344,0.13917761982843502,0.2216455335378306,161.55149920000025,1,0.6341138499803917,0.6225166254149845,0.6354972520269906,0.626197389067146\r\n2016-08-15,162.399994,162.970001,161.779999,161.880005,161.880005,[],None,0.4369648118238325,0.4789966739551761,0.0840385142209914,161.65249940000024,1,0.6285753757709786,0.618989372091163,0.6372927975699008,0.625711535967252\r\n2016-08-16,161.110001,161.929993,160.690002,160.699997,160.699997,\"['three black crows', 'shooting star']\",None,0.33065078698152955,0.6612886706435633,0.008060542374907158,161.70849915000025,1,0.6195316787947159,0.6115029909554199,0.6297651941346991,0.6175204492044826\r\n2016-08-17,160.970001,161.16000400000001,159.83999599999999,160.440002,160.440002,['three black crows'],sell,0.40151196053356625,0.1439407942982272,0.4545472451682066,161.66249920000024,1,0.6185501869752433,0.6059603113564846,0.6238949870739989,0.6157156804208079\r\n2016-08-18,160.889999,162.0,160.440002,161.360001,161.360001,[],None,0.30128371959452516,0.41025629520036944,0.28845998520510546,161.70799940000023,1,0.6179893204856616,0.6120069285060636,0.6280386748334528,0.6221019012181765\r\n2016-08-19,160.83999599999999,160.91000400000001,159.520004,160.03999299999998,160.03999299999998,[],None,0.5755417266187016,0.0503654676259202,0.3740928057553782,161.60649870000023,1,0.6176387666610254,0.6041607143496002,0.6216850976170216,0.6129389971907886\r\n2016-08-22,160.0,160.570007,159.130005,160.0,160.0,['doji'],None,0.0,0.3958376446699427,0.6041623553300574,161.47399900000022,1,0.6117498437868137,0.6017132840154016,0.6189917344131548,0.6126613837060466\r\n2016-08-23,160.330002,161.33999599999999,160.229996,160.259995,160.259995,[],None,0.06306936936937375,0.9099045045044964,0.027026126126129785,161.38099900000023,1,0.6140633742397393,0.6072559636143369,0.626588357183943,0.6144661524897213\r\n2016-08-24,159.889999,160.179993,158.320007,159.050003,159.050003,[],None,0.4516141519344708,0.155911926218804,0.39247392184672514,161.2419990500002,1,0.6109786646322867,0.5989058119072295,0.6133978256892716,0.6060669302350781\r\n2016-08-25,159.0,159.53999299999998,158.419998,158.630005,158.630005,['shooting star'],None,0.3303541533667494,0.4821387595480218,0.18750708708522879,161.1049995500002,1,0.6047391879334388,0.5942988435696055,0.6140883712550751,0.6031514923243271\r\n2016-08-26,158.880005,160.440002,157.850006,158.320007,158.320007,\"['three black crows', 'shooting star']\",sell,0.21621577793942945,0.6023163742337789,0.18146784782679165,160.99000015000018,1,0.6038979442843132,0.6007774575798814,0.6101519624968517,0.6009996251214902\r\n2016-08-29,158.830002,160.21000700000002,158.5,159.720001,159.720001,[],None,0.5204651209030017,0.2865520433542184,0.1929828357427799,160.9035003500002,1,0.6035473904596768,0.5991218643254881,0.6146408712436284,0.6107177561183619\r\n2016-08-30,159.759995,160.149994,158.809998,159.399994,159.399994,[],None,0.2686582646515476,0.2910448986414834,0.440296836706969,160.84449995000017,1,0.6100672513287245,0.5986898674647914,0.6167817413650192,0.6084964109226567\r\n2016-08-31,159.66000400000001,159.66000400000001,158.259995,158.880005,158.880005,[],None,0.5571385612521044,0.0,0.4428614387478957,160.75500030000018,1,0.6093662488392898,0.5951627293151784,0.6129833781840461,0.6048868802968597\r\n2016-09-01,158.320007,159.619995,158.100006,159.53999299999998,159.53999299999998,['piercing line'],None,0.8026281769144332,0.05263327563555292,0.14473854745001383,160.6544998000002,1,0.5999719910277349,0.5948747290085845,0.6118784817980978,0.6094682212457232\r\n2016-09-02,159.880005,160.570007,159.149994,159.550003,159.550003,[],buy,0.23239364710041724,0.48591245291415436,0.2816938999854284,160.45699995000018,1,0.6109086001376881,0.6017132840154016,0.6191297799904052,0.6095377061801435\r\n2016-09-06,159.880005,160.860001,159.110001,160.350006,160.350006,[],None,0.2685719999999979,0.2914257142857163,0.4400022857142858,160.3725006000002,0,0.6109086001376881,0.6038007733530593,0.6188535852447463,0.6150909685169037\r\n2016-09-07,160.190002,161.759995,160.0,161.639999,161.639999,[],None,0.823864272341679,0.06817973914699439,0.10795598851132662,160.3660003500002,0,0.6130818824202667,0.6102792793875147,0.6249999870511054,0.6240455218643091\r\n2016-09-08,160.550003,161.21000700000002,158.759995,159.0,159.0,[],None,0.6326511870145919,0.26938806830334333,0.09796074468206481,160.2120002500002,0,0.6156057255381376,0.6063202523530256,0.6164364167865384,0.6057198318159158\r\n2016-09-09,158.029999,158.399994,155.649994,155.690002,155.690002,[],None,0.850908000000004,0.13454363636363229,0.014548363636363732,159.8200004000002,0,0.5979388447450092,0.5860926884166009,0.594958509772959,0.5827433089426868\r\n2016-09-12,155.259995,158.529999,154.83999599999999,158.28999299999998,158.28999299999998,\"['bullish engulfing', 'piercing line']\",None,0.8211370017856252,0.06504222354291342,0.11382077467146133,159.63700020000016,0,0.578519299988537,0.587028514852121,0.5893646010490758,0.6007912813830596\r\n2016-09-13,157.630005,157.929993,155.5,155.809998,155.809998,['bearish harami'],None,0.748976231618777,0.12345220747548874,0.1275715609057342,159.33349985000018,0,0.5951346244675945,0.5827094388452705,0.5939226396286745,0.5835762674032949\r\n2016-09-14,155.699997,155.869995,153.389999,154.050003,154.050003,[],None,0.6653212343890847,0.06854769120595056,0.26613107440496475,159.00100015000015,0,0.5816040025853336,0.5678807739053193,0.5793508098200799,0.5713591707844241\r\n2016-09-15,154.300003,156.330002,153.21000700000002,155.66000400000001,155.66000400000001,['bullish harami'],None,0.43589845496547786,0.2147432928578395,0.34935825217668265,158.76200025000017,0,0.5717891264545439,0.571192082786703,0.5781077711718006,0.5825350762690866\r\n2016-09-16,155.03999299999998,155.399994,153.470001,153.83999599999999,153.83999599999999,[],None,0.6217623587235802,0.18652969207660952,0.19170794919981032,158.38600000000017,0,0.5769769416794827,0.5644975243339889,0.579903309808633,0.5699013962966333\r\n2016-09-19,154.869995,156.190002,154.550003,154.869995,154.869995,\"['bullish harami', 'doji']\",None,0.0,0.8048828078553785,0.1951171921446215,158.1275001000002,0,0.5757851442057208,0.5701843084628475,0.5873618870021708,0.5770511878019162\r\n2016-09-20,155.869995,156.570007,154.449997,154.449997,154.449997,['bearish engulfing'],None,0.6698072178904757,0.3301927821095243,0.0,157.84999995000018,0,0.5827958000590957,0.5729197319052519,0.5866712378452092,0.574135749891165\r\n2016-09-21,154.91000400000001,155.679993,153.869995,155.529999,155.529999,\"['bullish harami', 'hammer']\",None,0.3425390525293322,0.0828697048283986,0.5745912426422692,157.6135001500002,0,0.5760656335357587,0.5665130657833113,0.5826656992541637,0.5816326398156102\r\n2016-09-22,156.149994,157.220001,155.690002,156.110001,156.110001,[],None,0.026139232770728084,0.6993514374846006,0.27450932974467135,157.4665000500002,0,0.5847587766873849,0.5775986409328231,0.595234808109776,0.5856587537949898\r\n2016-09-23,155.619995,156.03999299999998,154.71000700000002,154.979996,154.979996,[],None,0.4812073209793238,0.3157912940437,0.20300138497697626,157.2839996000002,0,0.5810431360957519,0.5691044854732246,0.5884668869792773,0.5778147654513826\r\n2016-09-26,154.46000700000002,154.46000700000002,153.46000700000002,153.979996,153.979996,[],None,0.48001100000001884,0.0,0.5199889999999812,157.06699905000022,0,0.5729108594337075,0.5577311331671482,0.5798342904730467,0.5708732135612518\r\n2016-09-27,154.320007,156.770004,153.809998,156.770004,156.770004,[],None,0.8277000114188965,0.0,0.17229998858110349,156.9194992000002,0,0.5719293676142349,0.5743593879155953,0.5822513553400963,0.5902401988671317\r\n2016-09-28,156.990005,158.630005,156.229996,158.28999299999998,158.28999299999998,[],None,0.5416596354430249,0.14167113539992074,0.3166692291570544,156.8639991500002,0,0.5906478047214344,0.5877483968452031,0.5989640483640046,0.6007912813830596\r\n2016-09-29,158.630005,165.0,157.46000700000002,158.110001,158.110001,[],None,0.0689661117722525,0.844827707399729,0.08620618082801855,156.8254989500002,0,0.6021452803209694,0.6336020925886758,0.6074585992929851,0.5995418575752514\r\n2016-09-30,158.899994,159.83999599999999,158.059998,158.850006,158.850006,[],None,0.028083177621539713,0.528091604597311,0.44382521778114925,156.79099960000022,0,0.6040380802841662,0.5964583815730309,0.6116021834612808,0.6046786406817077\r\n2016-10-03,158.059998,158.369995,157.020004,157.610001,157.610001,[],None,0.3333333333333333,0.22962893826698402,0.43703772839968263,156.69399950000022,0,0.5981491574099546,0.5858767439741628,0.60441990460456,0.596071081630186\r\n2016-10-04,157.669998,158.529999,155.820007,156.46000700000002,156.46000700000002,[],None,0.44649246197035786,0.3173444792456993,0.23616305878394284,156.49949955000022,0,0.5954150016271383,0.587028514852121,0.5961326326768102,0.5880883386058471\r\n2016-10-05,157.070007,157.830002,156.720001,157.080002,157.080002,\"['bullish harami', 'doji']\",None,0.009004496392348682,0.6756750669593924,0.31532043664825893,156.27149970000022,0,0.5912086712110162,0.581989664828009,0.602348060724833,0.5923920660699686\r\n2016-10-06,156.83999599999999,157.429993,155.889999,156.880005,156.880005,[],None,0.025979971350554597,0.35713645637579255,0.6168835722736529,156.16549995000022,0,0.5895961432475253,0.5791102448315018,0.5966160028325413,0.5910037765165981\r\n2016-10-07,157.139999,157.699997,154.860001,155.669998,155.669998,['bearish engulfing'],None,0.5176067149390365,0.19718267208827417,0.2852106129726893,156.16449975000023,0,0.5916993610355054,0.5810538383924888,0.5895027571235618,0.5826044501386765\r\n2016-10-10,156.71000700000002,158.490005,156.66000400000001,157.020004,157.020004,\"['bullish harami', 'inverse hammer']\",None,0.169397175192792,0.803278796022522,0.027324028784686073,156.10100030000024,0,0.5886848351038011,0.5867406225213476,0.6019337168107657,0.5919755868396646\r\n2016-10-11,156.729996,156.949997,153.889999,154.78999299999998,154.78999299999998,[],None,0.6339883228681894,0.07189579862470362,0.29411587850710696,156.05000005000022,0,0.5888249711036541,0.5756550473718358,0.5828038484225722,0.5764958497676018\r\n2016-10-12,154.970001,154.970001,153.080002,154.28999299999998,154.28999299999998,['hanging man'],None,0.3597927829591545,0.0,0.6402072170408455,156.06199955000022,0,0.5764862518549935,0.5614022678708639,0.5772099466047664,0.5730250738225364\r\n2016-10-13,153.699997,154.220001,152.270004,153.720001,153.720001,[],None,0.010258477320734427,0.2564106508881814,0.7333308717910842,155.96499940000024,0,0.5675826908785838,0.5560034768502109,0.5716160378808832,0.5690684447775771\r\n2016-10-14,154.470001,155.529999,154.08999599999999,154.449997,154.449997,[],None,0.013891637725754651,0.7361081886634915,0.25000017361075394,155.99549945000024,0,0.5729809239283058,0.5654333507695088,0.5841850431453375,0.574135749891165\r\n2016-10-17,154.449997,155.889999,154.33999599999999,154.770004,154.770004,\"['inverse hammer', 'bullish engulfing']\",None,0.2064557294405257,0.7225760208205958,0.07096824973887847,155.99049990000023,0,0.5728406827686149,0.5680247704594223,0.5859115624465836,0.5763570950868702\r\n2016-10-18,150.020004,151.0,147.78999299999998,150.720001,150.720001,['hammer'],None,0.2180671257103153,0.08722691258928782,0.6947059617003969,155.80400010000022,0,0.5417835264127547,0.5328246602031526,0.540676736035703,0.5482437891071847\r\n2016-10-19,151.270004,152.449997,150.830002,151.259995,151.259995,['doji'],None,0.006178414130905758,0.7283929888672522,0.265428597001842,155.59049990000022,0,0.5505468462294735,0.5432623012479176,0.5616712728935511,0.5519921854785441\r\n2016-10-20,151.279999,152.899994,151.020004,151.520004,151.520004,['inverse hammer'],None,0.12766291310060024,0.7340411385166932,0.13829594838270662,155.36100005000023,0,0.5506169177347281,0.5465015542651455,0.5629834413746524,0.5537970514439452\r\n2016-10-21,150.580002,151.149994,149.559998,149.630005,149.630005,[],None,0.5974838930412436,0.3584864364438592,0.04402967051489726,155.09350050000023,0,0.545709479669333,0.533904375216955,0.5529005272189118,0.5406775253131499\r\n2016-10-24,150.399994,151.520004,150.399994,150.570007,150.570007,\"['bullish harami', 'inverse hammer']\",None,0.15179596610745472,0.8482040338925453,0.0,154.9230010500002,0,0.5444475055304786,0.5365678507710241,0.5587016044467898,0.5472025979729767\r\n2016-10-25,150.570007,151.16000400000001,149.830002,150.880005,150.880005,[],None,0.23308085251000044,0.21052524733045672,0.5563939001595428,154.62850110000022,0,0.5456394081640786,0.5339764310811108,0.5547651956885664,0.5493544651758133\r\n2016-10-26,150.71000700000002,152.940002,150.259995,151.809998,151.809998,['three white soldiers'],None,0.41044333093159574,0.42164218227787836,0.16791448679052592,154.30450135000024,0,0.5466208999835512,0.5467895473733511,0.5577347605441694,0.5558100598427718\r\n2016-10-27,152.820007,154.059998,152.020004,153.350006,153.350006,['three white soldiers'],None,0.2598041955025367,0.3480363177538744,0.3921594867435889,154.06650160000024,0,0.5614133838341723,0.554851713170641,0.5698895185796371,0.5665001052859884\r\n2016-10-28,154.050003,154.440002,152.179993,152.610001,152.610001,\"['bearish engulfing', 'dark cloud cover']\",None,0.6371664891599966,0.17256524199681925,0.19026826884318412,153.75450135000023,0,0.5700364624912001,0.5575871294146573,0.5709944149655855,0.5613633221795322\r\n2016-10-31,152.759995,154.330002,152.759995,153.690002,153.690002,['bullish harami'],None,0.5923585054079292,0.4076414945920707,0.0,153.55850140000024,0,0.5609926603550995,0.5567953067316282,0.5749999535566308,0.5688602051624252\r\n2016-11-01,153.5,153.91000400000001,151.740005,152.78999299999998,152.78999299999998,\"['hanging man', 'bearish harami']\",None,0.3271923166784928,0.18894202255393272,0.4838656607675745,153.37500070000021,0,0.5661805807398764,0.5537719981568385,0.5679558238683187,0.5626127459873402\r\n2016-11-02,152.479996,153.350006,151.669998,151.949997,151.949997,['shooting star'],None,0.315474092980509,0.5178606292350988,0.1666652777843922,153.11850045000023,0,0.5590296837268104,0.5497409152581936,0.5674723501214292,0.5567818701658382\r\n2016-11-03,152.509995,153.740005,151.800003,152.369995,152.369995,['three black crows'],None,0.07216487405683876,0.6340251195617311,0.29381000638143007,152.89299995000022,0,0.5592399963917559,0.5525482793905452,0.5683701746884633,0.5596973080765892\r\n2016-11-04,152.399994,153.639999,151.869995,152.429993,152.429993,['bullish harami'],None,0.016948549268817278,0.6836176641408679,0.29943378659031483,152.73099970000024,0,0.5584688172372286,0.5518283973974631,0.5688535448441945,0.5601137873068933\r\n2016-11-07,153.990005,156.110001,153.83999599999999,155.720001,155.720001,[],None,0.7621110966715844,0.17180578897403764,0.06608311435437793,152.66599955000024,0,0.5696158371613093,0.5696084302222566,0.5824585238440914,0.5829515485578387\r\n2016-11-08,154.559998,155.929993,153.059998,155.169998,155.169998,[],None,0.2125439242925467,0.2648070815454405,0.5226489941620128,152.68499980000024,0,0.5736118619231422,0.5683126627901955,0.577071797436358,0.5791336741936111\r\n2016-11-09,152.96000700000002,155.559998,151.0,154.809998,154.809998,['three white soldiers'],None,0.4056999586403296,0.1644737563481385,0.4298262850115319,152.71100005000025,0,0.5623948756536449,0.565649295211947,0.5628452922062439,0.5766347155131641\r\n2016-11-10,157.66000400000001,161.16000400000001,157.58999599999999,160.220001,160.220001,['three white soldiers'],None,0.7170843874859553,0.26330557242449054,0.019610040089554207,153.03600005000027,0,0.5953449371325398,0.6059603113564846,0.6083563133627836,0.6141885320634273\r\n2016-11-11,159.970001,161.33999599999999,159.330002,161.270004,161.270004,['three white soldiers'],None,0.6467695923470509,0.034821994493508805,0.3184084131594403,153.37700040000024,0,0.6115395311218684,0.6072559636143369,0.6203729291359201,0.6214771823727203\r\n2016-11-14,161.25,161.860001,157.580002,158.21000700000002,158.21000700000002,[],None,0.710278904270767,0.14252363143075747,0.14719746429847547,153.54900055000024,0,0.6205131636035325,0.6109991613805965,0.6082872940271971,0.6002360544135759\r\n2016-11-15,158.419998,159.149994,157.550003,158.669998,158.669998,['bullish harami'],None,0.156250878911195,0.2999991874954317,0.5437499335933733,153.94650040000025,0,0.6006729935171696,0.5914914794372539,0.6080801186171247,0.6034291058090688\r\n2016-11-16,158.46000700000002,159.550003,158.029999,159.28999299999998,159.28999299999998,[],None,0.5460419841000171,0.171058760371698,0.2828992555282848,154.34800030000025,0,0.6009534828472075,0.5943708994337613,0.6113950080512085,0.6077328332731904\r\n2016-11-17,159.220001,159.929993,158.850006,159.800003,159.800003,['three white soldiers'],None,0.5370453533237101,0.12036255991969687,0.3425920867565931,154.76200025000023,0,0.6062815392318371,0.5971062149003452,0.6170580397018364,0.6112730941526763\r\n2016-11-18,159.800003,160.720001,159.21000700000002,160.389999,160.389999,['three white soldiers'],None,0.39072738037369276,0.2185452392526145,0.39072738037369276,155.29999995000023,0,0.6103477336481063,0.6027929990292038,0.6195442344017081,0.6153685820016457\r\n2016-11-21,160.690002,163.0,160.369995,162.770004,162.770004,['three white soldiers'],None,0.7908737816087796,0.08745078431409783,0.1216754340771225,155.90999980000024,1,0.6165872103469542,0.6192053165336011,0.6275552010865635,0.6318895102079165\r\n2016-11-22,163.0,163.0,161.949997,162.669998,162.669998,['hanging man'],None,0.31428672108556477,0.0,0.6857132789144352,156.49949945000023,1,0.6327818113469387,0.6192053165336011,0.6384668168825935,0.631195313369592\r\n2016-11-23,161.940002,162.380005,161.360001,161.979996,161.979996,[],sell,0.03920965015824172,0.39216414837589986,0.5686262014658584,157.00799935000023,1,0.6253505301636729,0.614742351948468,0.6343922589559616,0.6264056286822981\r\n2016-11-25,161.830002,163.190002,161.830002,163.139999,163.139999,[],None,0.963233088235291,0.03676691176470907,0.0,157.49749900000023,1,0.6245793580198017,0.6205730246556092,0.6376381221483816,0.6344578496995052\r\n2016-11-28,163.199997,164.66000400000001,162.699997,164.520004,164.520004,[],None,0.6734705539316908,0.07142831632744855,0.25510112974086074,158.09299915000022,1,0.6341839214856463,0.6311546694528654,0.6436463747863321,0.6440372260156453\r\n2016-11-29,164.0,164.41000400000001,163.029999,163.529999,163.529999,['bearish harami'],None,0.34057920079999165,0.2971032713649672,0.3623175278350411,158.5849990000002,1,0.6397924672003138,0.6293550724459811,0.6459253940761314,0.6371650549366565\r\n2016-11-30,163.350006,163.800003,162.21000700000002,162.220001,162.220001,[],sell,0.7106967564698413,0.2830176931262723,0.006285550403886378,159.05649940000023,1,0.6352355829595552,0.624964048550795,0.6402624660166618,0.6280716358436889\r\n2016-12-01,161.949997,162.199997,158.300003,159.820007,159.820007,['three black crows'],None,0.5461521222853154,0.06410266272204534,0.38974521499263926,159.44999990000022,1,0.6254206016689275,0.613446584516407,0.6132596765208631,0.6114119529566864\r\n2016-12-02,159.0,160.28999299999998,158.41000400000001,160.020004,160.020004,[],None,0.542558493693324,0.14361201049579864,0.31382949581087743,159.8325003500002,1,0.6047391879334388,0.5996976345902585,0.6140193519194888,0.6128002425100567\r\n2016-12-05,160.850006,161.149994,159.58999599999999,159.83999599999999,159.83999599999999,[],None,0.6474431377476239,0.19230024653876698,0.16025661571360914,160.2030005000002,1,0.6177089433261177,0.6058882554923288,0.6221684677727526,0.611550707637418\r\n2016-12-06,160.130005,160.78999299999998,158.929993,160.350006,160.350006,['bullish harami'],None,0.11828010752688069,0.23655215053762216,0.6451677419354972,160.4345007500002,1,0.6126612641010319,0.6032968286040272,0.6176104360992314,0.6150909685169037\r\n2016-12-07,160.600006,165.179993,160.389999,164.78999299999998,164.78999299999998,[],buy,0.8747374213829845,0.0814197262042529,0.043842852412762603,160.9155005000002,1,0.6159562793627739,0.6348977520449164,0.627693350254972,0.6459113686689097\r\n2016-12-08,164.869995,166.0,164.220001,165.360001,165.360001,['three white soldiers'],None,0.2752844243171043,0.3595502019944885,0.3651653736884072,161.44300065000022,1,0.6458917027394707,0.6408004806162133,0.6541436397622173,0.6498681087786997\r\n2016-12-09,165.179993,166.720001,164.600006,166.520004,166.520004,['three white soldiers'],buy,0.6320821511371542,0.0943384300434658,0.27357941881938,161.7580008000002,1,0.6480649920327052,0.6459833271944282,0.6567679836304976,0.6579203297959069\r\n2016-12-12,166.720001,166.78999299999998,165.070007,165.5,165.5,['dark cloud cover'],None,0.709308680419499,0.04069335448078407,0.24999796509971695,161.9695006000002,1,0.6588614581321496,0.6464871567692514,0.6600138468229175,0.650839919101766\r\n2016-12-13,165.679993,169.949997,165.679993,168.28999299999998,168.28999299999998,[],None,0.6112406452078231,0.388759354792177,0.0,162.47349990000018,1,0.6515703199593929,0.6692340917298218,0.6642264572328773,0.6702068002843675\r\n2016-12-14,168.369995,169.889999,167.449997,168.509995,168.509995,[],None,0.057377002150004464,0.5655749462500398,0.3770480515999558,162.9654997500002,1,0.6704289982262831,0.6688022028449456,0.6764502415100089,0.6717339555833002\r\n2016-12-15,168.009995,169.850006,167.779999,168.020004,168.020004,['doji'],None,0.004835249349396686,0.884055947636894,0.11110880301370935,163.4020003000002,1,0.6679051621190683,0.6685143177125603,0.6787292607998081,0.668332657631103\r\n2016-12-16,168.970001,169.110001,166.059998,166.729996,166.729996,['bearish engulfing'],None,0.7344271464650998,0.04590159419515804,0.2196712593397422,163.7484999500002,1,0.6746354338022432,0.6631874745802426,0.6668508011011576,0.6593780001604193\r\n2016-12-19,166.830002,167.259995,166.0,166.679993,166.679993,[],sell,0.11905523434617674,0.34126563994301157,0.5396791257108117,164.06299965000022,1,0.6596326372866769,0.6498704135389701,0.6664364502810127,0.659030901741257\r\n2016-12-20,167.490005,168.25,166.449997,167.600006,167.600006,[],None,0.06111156481406469,0.3611071759324796,0.5777812592534557,164.30449975000022,1,0.6642596911818718,0.6569968536781723,0.6695441643050242,0.6654172197203521\r\n2016-12-21,166.25,167.940002,165.25,167.330002,167.330002,[],None,0.401487433838343,0.22676563065751879,0.3717469355041382,164.53749995000024,1,0.6555664428704074,0.6547653677864118,0.6612568923772744,0.6635429729438092\r\n2016-12-22,167.360001,168.229996,166.580002,167.059998,167.059998,[],None,0.18182066116604373,0.5272716143210174,0.2909077245129389,164.79150005000025,1,0.6633482778783096,0.6568528571240695,0.6704419888720583,0.6616687261672662\r\n2016-12-23,167.0,167.490005,166.449997,166.71000700000002,166.71000700000002,[],None,0.2788372781747652,0.47115502957669203,0.25000769224854275,164.97000045000024,1,0.6608244347604387,0.651526114769184,0.6695441643050242,0.6592392454796876\r\n2016-12-27,166.979996,167.979996,166.850006,167.139999,167.139999,['inverse hammer'],None,0.1415968282905071,0.7433667554580277,0.1150364162514652,165.10100020000024,1,0.6606841936007478,0.6550532601171852,0.6723066573417129,0.6622240572600284\r\n2016-12-28,167.28999299999998,167.740005,166.0,166.190002,166.190002,\"['bearish engulfing', 'dark cloud cover']\",None,0.6321769190318366,0.2586268430263224,0.10919623794184101,165.23400035000026,1,0.6628574758833264,0.6533257117760685,0.6664364502810127,0.6556296037890599\r\n2016-12-29,166.020004,166.990005,166.0,166.600006,166.600006,[],None,0.5858576471836097,0.3939363942606252,0.020205958555765076,165.45300060000025,1,0.6539540200667547,0.6479269207554152,0.6664364502810127,0.6584756678302213\r\n2016-12-30,166.440002,166.699997,165.5,165.990005,165.990005,[],None,0.37499843749609174,0.21666304165760777,0.40833852084630046,165.76150050000027,1,0.6568984815038604,0.6458393306403254,0.6629834116785205,0.6542413142356895\r\n2017-01-03,167.0,167.869995,166.009995,167.190002,167.190002,[],None,0.10215161290322268,0.3655876344086029,0.5322607526881744,166.12000040000027,1,0.6608244347604387,0.6542614302357679,0.6665054765226768,0.6625711556791907\r\n2017-01-04,167.770004,169.869995,167.360001,169.259995,169.259995,[],None,0.5936233313705199,0.24302846939075975,0.16334819923872035,166.59100035000023,1,0.6662226678101609,0.6686582062908426,0.6758287221858692,0.6769401195008982\r\n2017-01-05,169.25,169.389999,167.259995,168.699997,168.699997,['hanging man'],None,0.2582168859776825,0.06572710661575745,0.67605600740656,167.00849990000023,1,0.6765984104305326,0.6652030088311769,0.6751380730289074,0.6730528643255287\r\n2017-01-06,168.690002,169.919998,167.520004,169.529999,169.529999,\"['hammer', 'bullish engulfing']\",None,0.34999962499906817,0.16249998958330317,0.48750038541762863,167.24550020000024,1,0.6726724571739541,0.6690181472873837,0.6769337152568982,0.6788143662774411\r\n2017-01-09,169.470001,169.800003,167.619995,167.649994,167.649994,[],None,0.8348625326145552,0.15137650871006217,0.013760958675382592,167.35999985000024,1,0.6781407617289309,0.6681543767160194,0.6776242608227017,0.6657642140162356\r\n2017-01-10,167.979996,168.08999599999999,165.33999599999999,165.520004,165.520004,[],None,0.8945425454545454,0.03999999999999462,0.06545745454546002,167.30999985000022,1,0.6676948494541229,0.655845082800214,0.661878411701414,0.6509787779057761\r\n2017-01-11,166.050003,167.759995,165.600006,167.75,167.75,['bullish harami'],None,0.7870396562204712,0.0046273383799656145,0.20833300539956318,167.42249985000024,1,0.6541643327317,0.6534696075527389,0.6636740608354823,0.6664584108545601\r\n2017-01-12,167.770004,168.009995,165.559998,167.949997,167.949997,[],buy,0.07346662057137064,0.0244890095783821,0.9020443698502473,167.40550005000026,1,0.6662226678101609,0.6552692045596233,0.6633977624986653,0.6678467004079307\r\n2017-01-13,167.970001,168.479996,166.880005,167.33999599999999,167.33999599999999,['bearish engulfing'],None,0.39375533987379663,0.3187486679612618,0.2874959921649416,167.34700010000026,1,0.6676247779488683,0.6586524541309537,0.6725138327517854,0.663612346813399\r\n2017-01-17,166.690002,168.179993,166.119995,167.889999,167.889999,['piercing line'],None,0.5825233810906574,0.1407739230814817,0.27670269582786094,167.34049985000027,1,0.6586511454672043,0.6564929161275286,0.6672651450152249,0.6674302211776266\r\n2017-01-18,167.449997,168.58999599999999,166.690002,166.800003,166.800003,\"['bearish harami', 'shooting star']\",None,0.3421031855890045,0.6000013684253706,0.05789544598562498,167.34400020000027,1,0.66397920886249,0.6594442768139828,0.6712016573646065,0.6598639573835916\r\n2017-01-19,166.96000700000002,167.449997,165.800003,166.809998,166.809998,[],None,0.09091487605410206,0.2969647162353195,0.6121204077105784,167.35050045000025,1,0.6605440576008949,0.6512381216609784,0.6650552555582476,0.6599333381947337\r\n2017-01-20,167.809998,170.639999,166.0,170.550003,170.550003,[],None,0.5905184462324244,0.019395693835275677,0.39008585993229994,167.49800030000023,1,0.6665030519803609,0.6742009938655986,0.6664364502810127,0.6858947769715822\r\n2017-01-23,170.080002,171.25,170.009995,171.029999,171.029999,[],None,0.7661235236954681,0.17741944588932865,0.056457030415203266,167.68300015000023,1,0.6824172688101454,0.6785920177607845,0.6941297853426149,0.6892266941126373\r\n2017-01-24,171.360001,176.0,171.16000400000001,175.899994,175.899994,['three white soldiers'],None,0.9380158578643444,0.020662413770591526,0.041321728365064106,168.12499995000022,1,0.6913909012918097,0.7127843608915869,0.7020718362830423,0.7230320171098148\r\n2017-01-25,176.259995,179.25,176.130005,178.28999299999998,178.28999299999998,['three white soldiers'],buy,0.6506414273099749,0.30769504438309103,0.04166352830693407,168.7039992500002,1,0.725743072909412,0.7361791219810834,0.7363950468978928,0.7396223191856752\r\n2017-01-26,178.059998,178.880005,177.509995,178.66000400000001,178.66000400000001,['three white soldiers'],buy,0.4379573871723595,0.1605834993905118,0.4014591134371287,169.2799995000002,1,0.7383622744774546,0.7335157544028348,0.7459253643799995,0.7421907697420946\r\n2017-01-27,178.470001,179.199997,177.300003,177.300003,177.300003,[],None,0.6157903656537849,0.3842096343462152,0.0,169.83549955000018,1,0.7412366644093057,0.7358191809845425,0.7444751434155703,0.7327502522299649\r\n2017-01-30,176.979996,177.070007,174.580002,175.800003,175.800003,[],None,0.47389181949433745,0.03614892339573784,0.4899592571099247,170.29549940000018,1,0.7307907521344977,0.7204866864697683,0.7256906065119351,0.7223379243947687\r\n2017-01-31,175.050003,175.580002,173.610001,174.520004,174.520004,['three black crows'],None,0.2690348888147796,0.2690348888147796,0.4619302223704408,170.72199935000017,1,0.7172602354120751,0.7097610523167974,0.7189917047170229,0.7134527449169532\r\n2017-02-01,175.0,175.699997,172.889999,174.28999299999998,174.28999299999998,['three black crows'],sell,0.2526717100866324,0.24910942997112254,0.4982188599422451,171.07699890000018,1,0.7169096815874386,0.7106248228881618,0.7140193153172794,0.7118561116251523\r\n2017-02-02,174.229996,174.970001,173.550003,174.580002,174.580002,[],None,0.24648344575133868,0.2746475699261484,0.4788689843225129,171.3429992500002,1,0.7115114485377166,0.7053700284216116,0.718577353896878,0.7138692241472573\r\n2017-02-03,175.0,176.33999599999999,174.889999,175.820007,175.820007,[],None,0.5655232390136021,0.35861384540794394,0.07586291557845389,171.69899975000016,1,0.7169096815874386,0.7152317840273974,0.7278314697272485,0.7224767831987788\r\n2017-02-06,175.309998,175.979996,174.380005,175.860001,175.860001,\"['hammer', 'three white soldiers']\",None,0.3437538086151783,0.07499729685978834,0.5812488945250334,172.01549985000017,1,0.7190829708806733,0.7126403643374841,0.7243094117891697,0.7227544036250728\r\n2017-02-07,176.0,178.619995,175.899994,178.46000700000002,178.46000700000002,['three white soldiers'],buy,0.9044140057301531,0.05881909602238023,0.03676689824746672,172.55600050000018,1,0.7239203374408137,0.7316441015317947,0.7348065731738971,0.7408024801887243\r\n2017-02-08,177.5,177.5,175.880005,176.169998,176.169998,['bearish harami'],None,0.8209914228130437,0.0,0.1790085771869563,173.08850020000017,1,0.7344363212208761,0.7235819429328931,0.7346685275966467,0.7249062638863575\r\n2017-02-09,176.169998,177.800003,175.91000400000001,177.21000700000002,177.21000700000002,[],None,0.5502696033172675,0.31216736093510555,0.13756303574762693,173.56150055000018,1,0.7251121349145756,0.7257414809363183,0.734875703006719,0.7321255403260607\r\n2017-02-10,177.369995,178.869995,176.759995,178.679993,178.679993,[],None,0.6208521327014296,0.09004834123222465,0.28909952606634576,174.09800035000018,1,0.7335249009066581,0.733443698538679,0.7407458064762611,0.7423295244228265\r\n2017-02-13,179.240005,179.899994,178.83999599999999,179.360001,179.360001,['three white soldiers'],None,0.11320398717734734,0.5094283196760537,0.37736769314659896,174.69900060000018,1,0.7466348974590279,0.7408580310086545,0.7551104539687061,0.7470498352405306\r\n2017-02-14,178.570007,180.130005,178.350006,180.130005,180.130005,['three white soldiers'],buy,0.87640386314824,0.0,0.12359613685175996,175.31100090000018,1,0.7419377720585784,0.7425137394372565,0.7517265451990358,0.7523948579621389\r\n2017-02-15,180.199997,181.919998,179.809998,181.679993,181.679993,['three white soldiers'],buy,0.701419905213275,0.11374644549762945,0.18483364928909554,176.0550004000002,1,0.7533650709930212,0.7553988036178321,0.7618093626696956,0.7631541800932187\r\n2017-02-16,181.449997,182.78999299999998,180.869995,181.429993,181.429993,['bearish harami'],None,0.010418760852875998,0.6979153103284432,0.2916659288186808,176.7860001500002,1,0.7621283908097399,0.7616613652098494,0.7691297837887476,0.7614187921206861\r\n2017-02-17,181.25,181.570007,180.0,180.669998,180.669998,[],sell,0.36942637835373093,0.20382520587488026,0.42674841577138883,177.2919999000002,1,0.7607262806710325,0.7528794325936865,0.7631215311507971,0.756143247391946\r\n2017-02-21,180.600006,180.78999299999998,179.119995,180.259995,180.259995,['hanging man'],None,0.20359964502951836,0.11376480690394512,0.6826355480665365,177.7534997000002,1,0.7561693964302739,0.7472645891547747,0.7570441486800246,0.7532971902923369\r\n2017-02-22,180.08999599999999,181.33999599999999,180.08999599999999,181.149994,181.149994,\"['bullish engulfing', 'piercing line']\",None,0.8479984000000058,0.15200159999999413,0.0,178.0159997000002,1,0.7525938918384939,0.7512237241650843,0.7637430504749367,0.7594751645330013\r\n2017-02-23,182.0,182.5,180.919998,181.649994,181.649994,[],buy,0.2215225044018969,0.31645529562620656,0.46202219997189653,178.1839997500002,1,0.7659842725610636,0.75957388307058,0.7694751083672284,0.7629459404780667\r\n2017-02-24,180.21000700000002,181.490005,179.889999,181.350006,181.350006,[],None,0.7124967031373529,0.08749904687856684,0.20000424998408026,178.31849985000022,1,0.7534352476581135,0.7523035471547073,0.7623618557521714,0.7608635582096503\r\n2017-02-27,181.190002,181.25,179.279999,179.399994,179.399994,[],None,0.9086330413030266,0.030455822103647376,0.06091113659332608,178.42349940000022,1,0.7603056553411417,0.7505758980361583,0.758149148657131,0.7473274487252723\r\n2017-02-28,179.380005,180.630005,179.350006,179.820007,179.820007,['inverse hammer'],None,0.3437518310561113,0.6328114318839351,0.02343673705995362,178.6244996000002,1,0.7476163892785005,0.7461129334510253,0.7586326224040203,0.750242990759302\r\n2017-03-01,180.479996,182.550003,180.029999,181.949997,181.949997,[],buy,0.5833328042336426,0.2380972411154933,0.17856995465086412,178.99599925000024,1,0.7553280476213103,0.759933824067121,0.7633287065608694,0.7650284268697616\r\n2017-03-02,181.880005,181.880005,180.429993,180.529999,180.529999,[],None,0.9310309156062112,0.0,0.06896908439378883,179.30799955000023,1,0.765143028911938,0.755110918485447,0.7660910960064,0.7551714370688798\r\n2017-03-03,180.529999,181.320007,179.759995,180.050003,180.050003,['shooting star'],None,0.30768737676376834,0.5064114891423912,0.18590113409384043,179.5814996000002,1,0.7556786014459466,0.751079835586802,0.7614640380912148,0.7518395199278245\r\n2017-03-06,179.720001,180.990005,179.570007,180.470001,180.470001,['piercing line'],None,0.5281697579855774,0.3662005157753763,0.10562972623904625,179.81399930000023,1,0.7499999842260244,0.7487043531409385,0.7601519662951941,0.7547549578385757\r\n2017-03-07,180.71000700000002,181.28999299999998,180.199997,180.380005,180.380005,['shooting star'],None,0.3027552394687797,0.532099200364011,0.16514556016720933,180.03999950000022,1,0.756940575584801,0.7508637831685434,0.7645027258735624,0.7541302459346715\r\n2017-03-08,180.75,180.949997,179.300003,179.449997,179.449997,[],sell,0.787883471091416,0.12121074379664237,0.09090578511194168,180.08949900000022,1,0.7572209527443449,0.7484163600327329,0.7582872978255395,0.7476745471444346\r\n2017-03-09,179.149994,179.25,175.880005,177.179993,177.179993,['three black crows'],None,0.5845708969894623,0.029675414948689218,0.3857536880618485,180.13999875000025,1,0.7460038613150098,0.7361791219810834,0.7346685275966467,0.7319171965876303\r\n2017-03-10,178.21000700000002,179.490005,177.419998,177.830002,177.830002,\"['three black crows', 'shooting star']\",None,0.18357667389531077,0.6183544306854882,0.19806889541920106,180.17099850000025,1,0.7394139359513635,0.7379067710996325,0.7453038381497823,0.7364292677901823\r\n2017-03-13,177.850006,178.059998,176.419998,176.46000700000002,176.46000700000002,['three black crows'],sell,0.8475603658536441,0.12804390243902308,0.024395731707332807,180.05999920000025,1,0.7368900928334926,0.7276130258315381,0.7383977609447978,0.7269193764084627\r\n2017-03-14,176.179993,176.820007,175.21000700000002,175.720001,175.720001,['three black crows'],sell,0.2857093167701888,0.397524223602493,0.3167664596273182,179.87799920000026,1,0.7251822064198302,0.7186870894628838,0.7300414696814614,0.7217825863604543\r\n2017-03-15,175.71000700000002,176.279999,174.75,175.809998,175.809998,[],None,0.06535363748602997,0.30719039685646543,0.6274559656575046,179.66199885000026,1,0.721887296317926,0.7147999023409095,0.7268646258246281,0.7224073052059106\r\n2017-03-16,178.46000700000002,179.0,176.820007,177.240005,177.240005,[],None,0.5596357419496413,0.2477040063890032,0.19266025166135547,179.43999945000024,1,0.7411665999147073,0.7343795249741991,0.7411602539814865,0.7323337729996608\r\n2017-03-17,176.28999299999998,176.78999299999998,175.649994,175.649994,175.649994,[],None,0.5614031240378238,0.43859687596217617,0.0,179.15099950000024,1,0.7259533785637015,0.7184710370446252,0.7330800538726507,0.721296629137282\r\n2017-03-20,175.649994,176.179993,175.139999,175.699997,175.699997,[],None,0.04808008507741723,0.46153727809967804,0.4903826368229047,178.90249945000025,1,0.7214665658281972,0.7140800203478275,0.7295579890284947,0.7216437275564442\r\n2017-03-21,176.009995,176.229996,173.83999599999999,173.880005,173.880005,['bearish engulfing'],None,0.8912092050209117,0.09205062761506067,0.01674016736402758,178.58349995000026,1,0.7239904089460681,0.7144399613443684,0.720580067943783,0.7090101586488213\r\n2017-03-22,174.03999299999998,175.059998,172.800003,174.779999,174.779999,\"['bullish harami', 'hammer']\",None,0.3274370076040085,0.1238936369328265,0.548669355463165,178.26500020000026,1,0.7101794028936076,0.7060178617489259,0.7133977959931397,0.7152575137006278\r\n2017-03-23,174.429993,175.669998,173.559998,174.820007,174.820007,[],buy,0.1848407582938439,0.40283933649288844,0.4123199052132677,177.92350085000027,1,0.712913558676424,0.7104088784457236,0.7186463801385419,0.715535231308648\r\n2017-03-24,175.119995,175.5,173.389999,173.830002,173.830002,\"['bearish engulfing', 'dark cloud cover']\",None,0.6113708002981868,0.18009707104404654,0.20853212865776663,177.54750065000025,0,0.7177509252365645,0.7091851668778184,0.7174723539197716,0.7086630602296593\r\n2017-03-27,172.690002,174.16000400000001,172.08999599999999,173.770004,173.770004,[],None,0.5217380802392995,0.18840506896592146,0.289856850794779,177.26600115000025,0,0.7007150805874541,0.6995393557144705,0.70849443283506,0.708246580999355\r\n2017-03-28,173.940002,175.0,173.0,174.509995,174.509995,[],None,0.2849965000000054,0.24500249999999824,0.47000099999999634,177.00050055000025,0,0.7094784004041729,0.7055859728640497,0.714778990715905,0.7133832669240849\r\n2017-03-29,174.300003,174.490005,173.46000700000002,173.940002,173.940002,\"['hanging man', 'bearish harami']\",None,0.3495162126528584,0.18446831935595678,0.46601546799118476,176.60000080000026,0,0.7120022435220438,0.7019148309619456,0.7179558345727384,0.7094266309375734\r\n2017-03-30,173.860001,174.58999599999999,173.690002,173.860001,173.860001,['doji'],None,0.0,0.8111109629619532,0.18888903703804677,176.26650090000027,0,0.7089175409252472,0.7026346049792072,0.7195441977994987,0.7088712998448112\r\n2017-03-31,173.979996,174.949997,173.690002,174.139999,174.139999,['morning star'],None,0.12698701185321257,0.642858106579792,0.2301548815669954,175.97100070000027,0,0.7097587845743728,0.7052260318675085,0.7195441977994987,0.710814920490944\r\n2017-04-03,173.820007,174.869995,173.380005,174.5,174.5,[],None,0.4563742038537214,0.24832045852656348,0.2953053376197151,175.67250065000025,0,0.7086371567550472,0.7046501464285295,0.7174033345841853,0.7133138861129431\r\n2017-04-04,173.520004,174.96000700000002,173.259995,174.520004,174.520004,['three white soldiers'],None,0.5882311418978167,0.2588234671284759,0.1529453909737074,175.37950060000026,0,0.7065339389670672,0.7052980877316644,0.716574536258815,0.7134527449169532\r\n2017-04-05,174.699997,176.330002,172.809998,172.880005,172.880005,\"['bearish engulfing', 'dark cloud cover']\",None,0.517042594269775,0.4630690760578713,0.01988832967235376,175.05100100000024,0,0.7148064637994586,0.7151598433374504,0.7134668222348035,0.7020686067586908\r\n2017-04-06,173.470001,173.470001,172.25,172.449997,172.449997,[],None,0.8360681671572426,0.0,0.16393183284275734,174.81450120000025,0,0.7061833851424307,0.6945724463803054,0.7095994328121664,0.6990836839135193\r\n2017-04-07,172.080002,172.929993,171.279999,172.139999,172.139999,[],None,0.0363619504070813,0.4787859834641889,0.48485206612872983,174.53000105000024,0,0.6964385805168954,0.690685259258331,0.7029005310172542,0.6969318167106824\r\n2017-04-10,172.529999,172.559998,171.0,171.199997,171.199997,['bearish engulfing'],None,0.8525664776493311,0.019230152859172588,0.12820336949149633,174.26700055000023,0,0.6995933546189467,0.6880218916800824,0.7009668363059358,0.6904067440508557\r\n2017-04-11,170.649994,171.229996,168.979996,170.580002,170.580002,[],None,0.03110755555554887,0.25777866666667,0.7111137777777812,174.01000060000024,0,0.6864132865613223,0.6784480212066817,0.6870165327275581,0.6861030165867341\r\n2017-04-12,171.03999299999998,171.199997,170.020004,170.66000400000001,170.66000400000001,['hanging man'],None,0.32202648659777444,0.13559741456094693,0.5423760988412787,173.75250090000023,0,0.6891474353334827,0.6782320767642436,0.6941989082693596,0.6866583546210485\r\n2017-04-13,169.919998,171.360001,169.529999,169.529999,169.529999,['shooting star'],None,0.2131139747388185,0.7868860252611816,0.0,173.3670006000002,0,0.6812955358309819,0.6793838476422016,0.6908148959085312,0.6788143662774411\r\n2017-04-17,169.75,171.300003,169.619995,171.100006,171.100006,[],None,0.8035711734705998,0.11904526645110881,0.07738356007829135,173.1395012000002,0,0.68010373835722,0.6789519587573254,0.6914364152326709,0.6897126513358098\r\n2017-04-18,170.78999299999998,171.690002,169.830002,170.050003,170.050003,\"['bearish harami', 'shooting star']\",None,0.39784408602149646,0.48387580645162287,0.11828010752688069,172.8570015000002,0,0.6873947713701388,0.681759322889677,0.6928867397882583,0.6824240010265168\r\n2017-04-19,161.759995,162.639999,159.600006,161.690002,161.690002,[],None,0.023024066173840296,0.2894756665558081,0.6875002672703516,172.2475013500002,0,0.6240885630354746,0.6166138896452995,0.6222375976055747,0.6243926202834713\r\n2017-04-20,161.320007,162.399994,160.5,162.300003,162.300003,['bullish engulfing'],None,0.5157889972284143,0.05262700829580989,0.43158399447577583,171.62350155000019,0,0.6210039585878598,0.6148862405267506,0.6284530256535976,0.628626973878003\r\n2017-04-21,162.050003,162.110001,160.380005,160.380005,160.380005,[],None,0.9653189949572095,0.03468100504279046,0.0,170.9015014500002,0,0.6261217093182002,0.612798758387481,0.6276243309193856,0.6152992081320559\r\n2017-04-24,161.28999299999998,161.570007,160.419998,160.75,160.75,[],None,0.46955545565293483,0.24348852922022338,0.28695601512684177,170.2475013500002,0,0.6207935407630764,0.6089116720429388,0.6279005256650443,0.6178675476236448\r\n2017-04-25,161.779999,162.03999299999998,160.380005,160.389999,160.389999,['three black crows'],None,0.8373554507623187,0.15662402378811313,0.0060205254495681974,169.5785011000002,0,0.6242288041951655,0.612294813638449,0.6276243309193856,0.6153685820016457\r\n2017-04-26,160.529999,161.100006,159.889999,160.059998,160.059998,\"['three black crows', 'shooting star']\",None,0.3884283314063382,0.47107744004786345,0.14049422854579835,168.85600125000022,0,0.6154654843784467,0.6055284224716082,0.6242403116524797,0.6130778629363507\r\n2017-04-27,160.28999299999998,160.479996,159.630005,160.320007,160.320007,['bullish harami'],None,0.035310962116096564,0.18822434590483675,0.7764646919790666,168.1750015000002,0,0.6137828849097015,0.6010653499106549,0.622444773015647,0.6148827289017518\r\n2017-04-28,160.5,160.58999599999999,159.699997,160.28999299999998,160.28999299999998,\"['bearish engulfing', 'hanging man']\",None,0.2359631864755144,0.10111921474067523,0.6629175987838104,167.49650110000022,0,0.6152551717135012,0.6018571725936839,0.6229281431713782,0.6146743851633212\r\n2017-05-01,160.050003,160.419998,158.699997,158.83999599999999,158.83999599999999,[],None,0.7034920328534816,0.21511324702717588,0.08139472011934248,166.73150095000022,0,0.6121003976114502,0.6006334610257786,0.6160220659663938,0.6046091557472872\r\n2017-05-02,159.440002,159.490005,158.639999,159.100006,159.100006,\"['hanging man', 'three black crows']\",None,0.3999924706413626,0.05882664357663751,0.5411808857819999,165.96150125000023,0,0.6078238905302354,0.5939390105488851,0.6156077151462489,0.6064140286542403\r\n2017-05-03,158.740005,159.449997,158.520004,158.630005,158.630005,['shooting star'],None,0.1182804601754913,0.7634380043720789,0.11828153545242984,165.1670013000002,0,0.6029164524648406,0.5936510174406793,0.6147790204120369,0.6031514923243271\r\n2017-05-04,158.889999,159.139999,158.360001,159.050003,159.050003,['hammer'],None,0.20513385931761297,0.11537978302506885,0.6794863576573182,164.47550120000022,0,0.6039680087789115,0.5914195315489188,0.613674027341008,0.6060669302350781\r\n2017-05-05,153.520004,155.779999,153.0,155.050003,155.050003,[],None,0.5503595504890475,0.26258858366495774,0.1870518658459947,163.6055015000002,0,0.5663208218995673,0.5672329477763933,0.5766574466162131,0.5783007226745549\r\n2017-05-08,152.800003,153.470001,152.199997,153.029999,153.029999,['three white soldiers'],None,0.1810986422090008,0.3464571765128241,0.4724441812781751,162.6500015000002,0,0.5612731426744814,0.5506046858295579,0.5711325641339939,0.5642787600902832\r\n2017-05-09,152.600006,153.100006,151.559998,152.110001,152.110001,[],None,0.31818341203422085,0.324673638059023,0.35714294990675616,161.6955017000002,0,0.559871032535774,0.5479413182513093,0.566712681628881,0.5578925462344668\r\n2017-05-10,151.649994,152.369995,151.130005,151.25,151.25,['shooting star'],None,0.32257840789038594,0.5806506504084786,0.09677094170113544,160.72900160000017,0,0.5532108253471973,0.5426864158089386,0.563743116773278,0.5519228046674023\r\n2017-05-11,151.050003,151.149994,149.78999299999998,150.649994,150.649994,\"['hanging man', 'three black crows']\",None,0.29412404843820567,0.0735227400567998,0.6323532115049946,159.7285011000002,0,0.5490044949310752,0.533904375216955,0.5544888904456722,0.5477578318840124\r\n2017-05-12,150.300003,151.259995,150.0,150.369995,150.369995,[],None,0.05554942678342752,0.7063520093333802,0.23809856388319237,158.77050090000017,0,0.5437465030410439,0.5346962050983721,0.5559392150012594,0.5458142042963277\r\n2017-05-15,150.619995,151.830002,150.449997,151.509995,151.509995,[],None,0.6449251995463839,0.23188829025981886,0.12318651019379724,157.79100035000016,0,0.5459898568288769,0.5387993366627848,0.5590469290252709,0.5537275734510769\r\n2017-05-16,151.66000400000001,153.990005,151.66000400000001,153.679993,153.679993,[],None,0.8669476965889702,0.1330523034110298,0.0,156.9724998500002,0,0.5532810020122899,0.5543478763974294,0.5674033307858428,0.5687907271695569\r\n2017-05-17,153.300003,154.139999,150.889999,150.929993,150.929993,[],None,0.7292338461538486,0.2584603076923031,0.012305846153848367,156.43449940000022,0,0.5647784706011688,0.5554275914112319,0.5620856168076185,0.5497014594716971\r\n2017-05-18,150.860001,151.330002,150.110001,150.779999,150.779999,[],None,0.06557535608578001,0.3852464055357313,0.5491782383784887,155.8584992000002,0,0.5476724562976222,0.535200142649016,0.5566988903998851,0.548660268337489\r\n2017-05-19,151.009995,152.46000700000002,150.889999,151.979996,151.979996,[],None,0.6178318836591775,0.30573793254557285,0.07643018379524968,155.4384987500002,0,0.5487240126116933,0.5433343571120735,0.5620856168076185,0.5569901097809902\r\n2017-05-22,152.100006,152.83999599999999,151.600006,152.639999,152.639999,[],None,0.43548173775594246,0.16128920394519297,0.4032290582988646,155.0329987000002,0,0.5563657046090865,0.5460696653802692,0.566988979965698,0.5615715548531321\r\n2017-05-23,152.570007,153.679993,151.919998,152.029999,152.029999,['shooting star'],None,0.30682359893067834,0.6306756553285605,0.06250074574076114,154.6149987000002,0,0.5596607198708287,0.5521162897282366,0.5691988694226753,0.5573372082001524\r\n2017-05-24,152.21000700000002,152.759995,151.229996,152.509995,152.509995,\"['bullish harami', 'hammer']\",None,0.19607071638607876,0.16339879960705816,0.6405304840068631,154.2374985500002,0,0.5571368837636136,0.5454937871396783,0.5644336623390815,0.5606691253412077\r\n2017-05-25,153.25,153.729996,152.949997,153.199997,153.199997,[],None,0.06410649244422564,0.6153802761285561,0.32051323142721827,153.8814980500002,0,0.5644279167765326,0.5524762307247775,0.5763121220377323,0.5654588100285016\r\n2017-05-26,152.850006,153.0,152.059998,152.490005,152.490005,['hanging man'],None,0.38297897238517997,0.15956774560053444,0.4574532820142856,153.4914986500002,0,0.5616236964991178,0.5472214362582273,0.5701657202313732,0.5605303637189238\r\n2017-05-30,151.949997,152.669998,151.58999599999999,151.729996,151.729996,['shooting star'],None,0.2037042523995278,0.6666663580252549,0.12962938957521727,153.1359986500002,0,0.5553140431351774,0.544845953812364,0.566919850132876,0.5552547218084576\r\n2017-05-31,152.029999,152.800003,151.649994,152.630005,152.630005,[],None,0.5217402646414085,0.14782319094893245,0.33043654440965897,152.8124986000002,0,0.5558749096247592,0.5457817802478839,0.5673342009530207,0.5615021809835423\r\n2017-06-01,152.800003,152.869995,151.630005,152.669998,152.669998,['hanging man'],None,0.10484358744829685,0.056445616496896125,0.838710796054807,152.5144982500002,0,0.5612731426744814,0.5462856098227074,0.5671961553757703,0.5617797944682841\r\n2017-06-02,153.070007,153.199997,151.800003,152.050003,152.050003,[],None,0.7285774081888963,0.09285039793027183,0.1785721938808319,152.1644982500002,0,0.5631660477975161,0.5486610922685706,0.5683701746884633,0.5574760670041625\r\n2017-06-05,151.820007,152.929993,151.679993,152.41000400000001,152.41000400000001,[],None,0.4719976000000088,0.4159911999999849,0.11201120000000628,152.0324983000002,0,0.5544027279807974,0.5467174987075836,0.567541376363093,0.5599750326261617\r\n2017-06-06,152.0,152.889999,152.0,152.369995,152.369995,[],None,0.4157251862080669,0.584274813791933,0.0,151.9994981000002,0,0.5556645969598139,0.5464296063768102,0.5697513694112286,0.5596973080765892\r\n2017-06-07,153.050003,154.199997,150.800003,150.979996,150.979996,\"['bearish engulfing', 'dark cloud cover']\",None,0.6088266626352895,0.3382341262955155,0.05293921106919497,151.9429978500002,0,0.5630258066378252,0.5558594802961081,0.5614640974834788,0.5500485578908594\r\n2017-06-08,151.0,152.820007,150.919998,152.100006,152.100006,[],None,0.5789477839315503,0.37894609972899707,0.04210611633945259,151.9854981500002,0,0.548653941106439,0.5459257768019867,0.5622927922176908,0.5578231654233248\r\n2017-06-09,152.0,154.259995,151.880005,154.100006,154.100006,[],None,0.8823591695763489,0.0672225513552563,0.05041827906839488,152.15799875000022,0,0.5556645969598139,0.5562913691809843,0.5689226746770166,0.5717062692035864\r\n2017-06-12,154.190002,157.199997,154.020004,155.179993,155.179993,\"['inverse hammer', 'three white soldiers']\",None,0.3113186098208407,0.6352227819369421,0.05345860824221712,152.39849865000025,0,0.5710179473000166,0.5774546443787203,0.5837016729896063,0.5792030550047531\r\n2017-06-13,155.440002,155.479996,154.149994,154.25,154.25,['dark cloud cover'],None,0.8947370003954777,0.030070631472739865,0.07519236813178252,152.53549890000025,0,0.5797812671167354,0.5650734097729679,0.5845993939654821,0.5727474603377947\r\n2017-06-14,153.970001,154.940002,152.940002,153.809998,153.809998,[],None,0.08000149999999451,0.48500049999999817,0.4349980000000073,152.54199915000024,0,0.5694755960016183,0.5611863234284258,0.5762430957960685,0.5696931636230333\r\n2017-06-15,153.28999299999998,154.690002,153.28999299999998,154.220001,154.220001,\"['bullish engulfing', 'piercing line']\",None,0.6642871581539886,0.33571284184601136,0.0,152.70649955000025,0,0.5647082939360765,0.5593867264215415,0.5786601606631181,0.5725392207226425\r\n2017-06-16,154.229996,155.419998,152.970001,155.380005,155.380005,[],None,0.4693920033371523,0.016323693457576217,0.5142843032052715,152.93649985000025,0,0.5712983314702166,0.5646415208880917,0.5764502712061408,0.5805914486814019\r\n2017-06-19,155.509995,155.860001,154.53999299999998,154.83999599999999,154.83999599999999,[],None,0.5075719238065249,0.26515445360937184,0.2272736225841033,153.07949985000025,0,0.5802719639518809,0.5678088332153723,0.5872927571693489,0.5768429481867641\r\n2017-06-20,154.479996,155.389999,154.25,154.949997,154.949997,[],None,0.41228194059819434,0.38596700523421246,0.20175105416759323,153.19499975000025,0,0.5730509954335604,0.5644255764456536,0.5852900431224439,0.5776065258362304\r\n2017-06-21,155.78999299999998,155.78999299999998,153.389999,153.78999299999998,153.78999299999998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8333354166718776,0.0,0.16666458332812234,153.28299945000026,0,0.582234933569514,0.5673048884663403,0.5793508098200799,0.569554297877471\r\n2017-06-22,154.550003,154.990005,153.690002,154.399994,154.399994,[],None,0.11539127217399571,0.3384622958562337,0.5461464319697705,153.37749940000026,0,0.5735417904178876,0.5615462644249669,0.5814226536998068,0.5737886514720028\r\n2017-06-23,154.33999599999999,154.679993,153.800003,154.110001,154.110001,['three black crows'],None,0.26136092455593357,0.3863646177797634,0.35227445766430304,153.42299960000025,0,0.5720695036140878,0.5593146777557738,0.5821823290984325,0.5717756500147282\r\n2017-06-26,154.71000700000002,155.75,154.630005,155.229996,155.229996,[],None,0.46427796552661965,0.4642913584435693,0.07143067602981108,153.55999915000024,0,0.5746635233970511,0.5670170033339552,0.5879143869907242,0.5795501534239151\r\n2017-06-27,155.0,155.33999599999999,154.5,154.75,154.75,['bearish harami'],None,0.2976204648593618,0.4047590702812765,0.2976204648593618,153.71099935000024,1,0.5766965645199388,0.5640656354491125,0.58701656242369,0.5762182362828601\r\n2017-06-28,155.149994,155.550003,154.779999,155.320007,155.320007,[],None,0.22079495690932968,0.29869455223609204,0.48051049085457825,153.84549945000023,1,0.57774812083401,0.5655773473236119,0.5889502571350085,0.5801749694510978\r\n2017-06-29,155.350006,155.740005,153.619995,154.130005,154.130005,['bearish engulfing'],None,0.5754694553327541,0.18396092471261336,0.24056961995463258,153.91849980000023,1,0.5791503361325553,0.5669450554456199,0.5809391799529176,0.5719145088187385\r\n2017-06-30,154.279999,154.5,153.139999,153.830002,153.830002,['hanging man'],sell,0.33087990376477117,0.16176532223137668,0.5073547740038522,154.00749975000025,1,0.571648885294853,0.5580190182995335,0.5776242905188338,0.5698320224270434\r\n2017-07-03,153.580002,156.029999,153.520004,155.580002,155.580002,\"['bullish engulfing', 'piercing line']\",None,0.7968143362835373,0.17928203044228996,0.023903633274172754,154.1659996500003,1,0.5667414472294582,0.5690325447832776,0.580248634387114,0.5819797382347724\r\n2017-07-05,155.770004,155.889999,153.630005,153.669998,153.669998,['dark cloud cover'],None,0.9292086616159283,0.05309527370426202,0.017696064679809633,154.23099980000026,1,0.582094797569661,0.5680247704594223,0.5810083097857395,0.5687213463584149\r\n2017-07-06,153.360001,153.830002,152.229996,152.360001,152.360001,[],sell,0.6249976562587861,0.2937495234392834,0.08125282030193051,154.30000005000028,1,0.5651990959310597,0.5531961127178595,0.5713397395440662,0.5596279342069994\r\n2017-07-07,152.619995,153.490005,152.139999,152.940002,152.940002,['bullish harami'],None,0.23704116870591843,0.4074078189282127,0.3555510123658689,154.34199985000026,1,0.5600111685356269,0.5507486823836607,0.5707182133138491,0.563654041244827\r\n2017-07-10,152.91000400000001,153.889999,152.630005,153.419998,153.419998,[],buy,0.4047590702812765,0.3730184429449701,0.2222224867737534,154.30799945000024,1,0.5620443218290087,0.5536279944043474,0.574102232580755,0.5669859583858823\r\n2017-07-11,153.259995,153.649994,152.050003,153.190002,153.190002,['bearish harami'],None,0.043745871070531864,0.2437507460979416,0.7125033828315266,154.20849990000022,1,0.564497988281787,0.5519003452857985,0.5700966939897094,0.5653894292173598\r\n2017-07-12,153.479996,154.240005,153.050003,153.699997,153.699997,[],None,0.184874479202554,0.4537874726260994,0.3613380481713465,154.18099975000024,1,0.5660403395801855,0.5561474734043137,0.5770027711946941,0.568929585973567\r\n2017-07-13,153.699997,154.190002,153.190002,153.630005,153.630005,[],None,0.06999199999998496,0.49000499999999647,0.4400030000000186,154.17200010000022,1,0.5675826908785838,0.5557875324077728,0.5779696150973146,0.5684437328736731\r\n2017-07-14,154.009995,154.619995,153.399994,154.240005,154.240005,[],None,0.18853263235029613,0.3114669578139636,0.5000004098357402,154.1730003000002,1,0.5697559801718183,0.5588827888708976,0.5794198360617437,0.5726780795266528\r\n2017-07-17,153.58999599999999,153.880005,152.240005,153.009995,153.009995,['hanging man'],None,0.35365914634144896,0.17683475609757535,0.46950609756097567,154.0544998000002,1,0.5668115117240565,0.5535560537144004,0.5714088624708109,0.5641399012862731\r\n2017-07-18,152.360001,154.28999299999998,152.0,154.0,154.0,\"['bullish engulfing', 'piercing line']\",None,0.716158957691138,0.1266348849101214,0.15720615739874055,154.01250000000022,1,0.5581884400776848,0.5565073064250343,0.5697513694112286,0.5710120723652619\r\n2017-07-19,150.020004,150.25,146.71000700000002,147.529999,147.529999,[],None,0.7033926338272447,0.0649707499421612,0.23163661623059403,153.6415001000002,1,0.5417835264127547,0.5274258691824996,0.5332182693394008,0.5261002246945639\r\n2017-07-20,147.529999,148.830002,147.029999,147.66000400000001,147.66000400000001,[],None,0.07222487962520673,0.6499978055592075,0.2777773148155858,153.33500065000018,1,0.5243269582845719,0.5172041725801726,0.5354281587963781,0.5270026611480405\r\n2017-07-21,147.58999599999999,147.869995,146.509995,147.080002,147.080002,[],None,0.37499558823528173,0.20588161764706375,0.4191227941176545,152.9690010500002,0,0.5247475766038067,0.5102936696850204,0.5318369710254771,0.5229765471686607\r\n2017-07-24,147.0,147.03999299999998,145.800003,145.990005,145.990005,[],None,0.8145186654731262,0.032252679457077896,0.15322865506979583,152.5630012500002,0,0.5206113176929389,0.5043189932253882,0.5269337114585557,0.5154102764330737\r\n2017-07-25,146.570007,147.490005,146.029999,146.190002,146.190002,\"['three black crows', 'shooting star']\",None,0.2602763276315393,0.6301330268505726,0.10959064551788815,152.1110015500002,0,0.5175967847505786,0.5075583542184365,0.5285220815913934,0.5167985659864442\r\n2017-07-26,146.270004,146.46000700000002,144.470001,145.360001,145.360001,['three black crows'],None,0.45728656094503173,0.0954786065971743,0.447234832457794,151.6415016000002,0,0.5154935669625985,0.5001440289468493,0.5177486149637718,0.5110370709760839\r\n2017-07-27,145.0,145.399994,143.639999,145.070007,145.070007,[],None,0.03977681754777928,0.18749314628734048,0.7727300361648802,151.1290016000002,0,0.5065900059861889,0.4925136440586151,0.5120165570714801,0.5090240625772573\r\n2017-07-28,144.809998,145.03999299999998,143.83999599999999,144.28999299999998,144.28999299999998,[],None,0.43333858334648145,0.1916629791574268,0.37499843749609174,150.6370010000002,0,0.5052579673527359,0.4899222171703135,0.5133977517942454,0.5036095549212287\r\n2017-07-31,144.380005,144.929993,144.169998,144.669998,144.669998,['bullish harami'],None,0.38157224718581034,0.3421009348745746,0.27632681793961505,150.17900080000018,0,0.5022434344103758,0.48913039448728446,0.5156767710840449,0.506247379347238\r\n2017-08-01,145.0,145.669998,144.720001,145.300003,145.300003,[],None,0.315793628821991,0.3894696509567822,0.29473672022122677,149.66500085000015,0,0.5065900059861889,0.49445723761960236,0.5194751342650179,0.5106205917457798\r\n2017-08-02,145.119995,145.28999299999998,144.220001,144.449997,144.449997,[],None,0.6261710367928003,0.15887782338559067,0.21495113982160904,149.2040008000002,0,0.5074312496353145,0.49172181417719774,0.5160220956625257,0.5047202309898573\r\n2017-08-03,144.429993,145.33999599999999,144.429993,144.940002,144.940002,[],None,0.5604476029199934,0.4395523970800066,0.0,148.83300085000016,0,0.502593883075174,0.49208175517373887,0.5174723166269548,0.5081216261237809\r\n2017-08-04,145.0,145.389999,144.399994,145.16000400000001,145.16000400000001,[],None,0.16161938576069362,0.23231700849993162,0.6060636057393748,148.44400095000017,0,0.5065900059861889,0.4924416961702798,0.5172651412168825,0.5096487814227135\r\n2017-08-07,145.0,145.08999599999999,142.75,143.470001,143.470001,[],None,0.6538468441826454,0.03845989480323285,0.3076932610141218,147.94650110000018,0,0.5065900059861889,0.4902821581668544,0.5058701552651212,0.49791753790373666\r\n2017-08-08,142.0,142.759995,142.0,142.110001,142.110001,['inverse hammer'],None,0.14473911012573848,0.8552608898742615,0.0,147.3925010500002,0,0.48555803842606393,0.4735099068643045,0.5006905973613827,0.48847702733315895\r\n2017-08-09,141.75,142.029999,141.190002,141.770004,141.770004,[],None,0.023814370765609723,0.3095189625677236,0.6666666666666666,146.7960014000002,0,0.4838053744627201,0.4682551123977543,0.4950966886374996,0.48611692051517014\r\n2017-08-10,141.639999,142.419998,141.229996,141.83999599999999,141.83999599999999,[],None,0.16806442342113495,0.4873958195028336,0.3445397570760314,146.2065009500002,0,0.4830341953081929,0.4710624765301057,0.49537289028923576,0.48660277361506404\r\n2017-08-11,142.449997,142.58999599999999,141.520004,141.83999599999999,141.83999599999999,[],None,0.570098654943233,0.13084116516758149,0.2990601798891856,145.5865005000002,0,0.48871281252811505,0.47228618809801093,0.49737570792729896,0.48660277361506404\r\n2017-08-14,142.0,142.759995,141.940002,142.320007,142.320007,\"['bullish harami', 'inverse hammer']\",None,0.39025577047608906,0.5365753122282675,0.07316891729564341,145.05200110000018,0,0.48555803842606393,0.4735099068643045,0.500276246541238,0.4899347948793977\r\n2017-08-15,142.550003,143.33999599999999,140.580002,142.070007,142.070007,['dark cloud cover'],None,0.17391197227240485,0.28622997006514783,0.5398580576624473,144.45550145000018,0,0.4894139201773877,0.47768497911866414,0.4908839815424591,0.488199406906865\r\n2017-08-16,141.78999299999998,142.91000400000001,141.610001,142.5,142.5,['piercing line'],None,0.5461579704046965,0.31538696449163095,0.13845506510367256,144.20400150000017,0,0.4840857516222641,0.47458972985392744,0.497997234157516,0.491184225628758\r\n2017-08-17,142.520004,142.889999,140.699997,140.699997,140.699997,['bearish engulfing'],None,0.8310526657053326,0.1689473342946673,0.0,143.8560011500002,0,0.4892036075124423,0.4744457261014363,0.4917126762766711,0.4786894114018669\r\n2017-08-18,140.869995,141.149994,139.580002,139.699997,139.699997,[],None,0.7452254533781087,0.17834422086227594,0.07643032575961527,143.4870009000002,0,0.4776359622584708,0.46192049494158116,0.4839779043374745,0.4717478595117361\r\n2017-08-21,139.58999599999999,140.419998,139.130005,140.330002,140.330002,['piercing line'],None,0.5736511748513621,0.06976471965350695,0.356584105495131,143.2040007500002,0,0.46866232977680666,0.45666570047503097,0.48087019031346306,0.476121071910278\r\n2017-08-22,140.639999,141.149994,140.380005,141.009995,141.009995,[],None,0.48052115030217796,0.18181948053802366,0.3376593691597984,142.9450004000002,0,0.476023539454818,0.46192049494158116,0.4895027868196938,0.48084127860470366\r\n2017-08-23,140.699997,143.050003,140.679993,142.139999,142.139999,['three white soldiers'],None,0.6075932169062527,0.3839663123784338,0.008440470715313467,142.7840003000002,0,0.47644416478470886,0.4755974969793946,0.4915745271082626,0.488685260006759\r\n2017-08-24,142.5,143.679993,142.25,142.940002,142.940002,\"['inverse hammer', 'three white soldiers']\",None,0.3076952124940429,0.5174787568890236,0.17482603061693358,142.67750005000022,0,0.4890633663527514,0.48013240945286273,0.5024171166626288,0.4942385223435192\r\n2017-08-25,143.300003,144.190002,143.25,143.740005,143.740005,['three white soldiers'],None,0.4680862381143828,0.4787191942144801,0.05319456767113707,142.6500006500002,0,0.4946719120674189,0.48380365213239895,0.5093231938676135,0.49979178468027957\r\n2017-08-28,144.110001,144.559998,142.389999,142.509995,142.509995,\"['bearish engulfing', 'dark cloud cover']\",None,0.7373302937005934,0.20737198496404485,0.05529772133536173,142.54200050000023,0,0.500350529287341,0.48646702690903587,0.5033839605652495,0.49125360643989985\r\n2017-08-29,142.100006,143.429993,141.899994,143.139999,143.139999,[],None,0.6797344311989608,0.1895386859730016,0.1307268828280376,142.43400030000024,0,0.4862591460753366,0.4783328124459785,0.499999948204421,0.4956268118968897\r\n2017-08-30,143.259995,143.279999,142.41000400000001,142.559998,142.559998,['dark cloud cover'],None,0.8045988770050463,0.02299323559330846,0.17240788740164523,142.33950035000024,0,0.49439142974803707,0.47725309743217603,0.5035221166397355,0.4916007048590621\r\n2017-08-31,143.020004,143.66000400000001,142.630005,143.029999,143.029999,\"['bullish harami', 'doji']\",None,0.009703892916404281,0.6116559336465462,0.3786401734370495,142.24400020000024,0,0.49270893543912975,0.47998852087458044,0.505041460530909,0.49486324118897546\r\n2017-09-01,142.979996,144.5,142.979996,144.080002,144.080002,[],None,0.7236862534572327,0.2763137465427673,0.0,142.19000010000025,0,0.4924284531197479,0.48603513802415965,0.5074585253979589,0.5021518914982683\r\n2017-09-05,143.5,144.360001,142.699997,143.03999299999998,143.03999299999998,['bearish harami'],None,0.27711198286270067,0.5180716432008619,0.20481637393643753,142.16849970000024,0,0.4960740222061263,0.4850273708986925,0.5055248306866402,0.4949326150585653\r\n2017-09-06,143.880005,144.470001,143.5,143.820007,143.820007,[],None,0.06185354448088976,0.6082426719147581,0.3299037836043521,142.25400000000022,0,0.4987381064836883,0.48581919358172154,0.5110497131688596,0.5003471227145939\r\n2017-09-07,144.100006,144.639999,142.41000400000001,142.899994,142.899994,[],None,0.538123179648398,0.24214987029118343,0.21972695006041862,142.31049950000022,0,0.5002804577820866,0.4870429051496268,0.5035221166397355,0.4939608047354989\r\n2017-09-08,143.149994,143.149994,141.639999,142.449997,142.449997,[],None,0.4635757072043249,0.0,0.536424292795675,142.34099955000022,0,0.49362025059351,0.4763172709966559,0.49820440266151106,0.49083712720959577\r\n2017-09-11,143.53999299999998,145.130005,143.009995,144.860001,144.860001,[],None,0.6226423460266814,0.12735977660482695,0.24999787736849158,142.4919998000002,0,0.4963543993656704,0.4905701584734483,0.5076657008080312,0.5075662950310185\r\n2017-09-12,145.110001,146.369995,144.509995,145.759995,145.759995,[],None,0.3494591397849449,0.3279569892473065,0.3225838709677486,142.6639992000002,0,0.5073611851407162,0.4994960876437142,0.5180248166155081,0.5138136500828248\r\n2017-09-13,145.350006,146.28999299999998,145.33999599999999,145.990005,145.990005,['three white soldiers'],None,0.6736852853219446,0.3157778392984252,0.01053687537963019,142.85999910000024,0,0.5090437775988054,0.4989202022047352,0.5237568676017224,0.5154102764330737\r\n2017-09-14,145.860001,146.380005,145.509995,145.53999299999998,145.53999299999998,\"['bearish harami', 'shooting star']\",None,0.3678210595280824,0.5976988770243968,0.03448006344752071,143.01199875000023,0,0.5126191770307472,0.49956814350787004,0.5249308938204926,0.5122864947838921\r\n2017-09-15,144.820007,145.169998,144.080002,144.820007,144.820007,['doji'],None,0.0,0.32109383887646686,0.6789061611235331,143.21799925000022,0,0.5053281370071724,0.4908580436058336,0.5150552517599052,0.5072886746047247\r\n2017-09-18,144.809998,145.479996,144.270004,144.550003,144.550003,[],None,0.2148733214765086,0.5537210163372921,0.23140566218619935,143.46049955000018,0,0.5052579673527359,0.4930895294975941,0.5163674202410067,0.5054144278281818\r\n2017-09-19,144.78999299999998,144.979996,144.220001,144.389999,144.389999,[],None,0.5263113573115489,0.25000559214207685,0.22368305054637433,143.66349940000018,1,0.5051177191823891,0.48949033548382537,0.5160220956625257,0.5043037517595532\r\n2017-09-20,144.929993,145.880005,144.419998,145.880005,145.880005,[],None,0.6506900309382099,0.0,0.3493099690617901,143.9069999000002,1,0.5060992110018617,0.49596894949410153,0.517403290385291,0.5146467057251596\r\n2017-09-21,145.649994,145.889999,145.100006,145.259995,145.259995,['bearish harami'],None,0.4936739945796964,0.30380648942459254,0.202519515995711,144.06299970000018,1,0.5111468902269475,0.4960408901840485,0.5220994781332982,0.5103428741377594\r\n2017-09-22,145.58999599999999,145.58999599999999,144.58999599999999,145.130005,145.130005,[],sell,0.45999099999997384,0.0,0.5400090000000262,144.17249985000018,1,0.5107262648970566,0.4938813521806231,0.518577309697984,0.5094405418075614\r\n2017-09-25,145.119995,146.029999,144.91000400000001,145.869995,145.869995,['bullish engulfing'],None,0.6696458466332507,0.14286135205962217,0.18749280130712723,144.2789993500002,1,0.5074312496353145,0.49704866450790375,0.5207873096521967,0.5145772207907391\r\n2017-09-26,146.360001,147.419998,145.940002,146.559998,146.559998,[],buy,0.13513347333370915,0.581082651574724,0.2837838750915668,144.4814995000002,1,0.5161245049574349,0.5070544166677926,0.5279005553611764,0.5193669124195852\r\n2017-09-27,146.679993,146.899994,145.029999,145.66000400000001,145.66000400000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.5454501215243823,0.11764790814948578,0.3369019703261319,144.6074997500002,1,0.5183678587452679,0.5033112260999211,0.5216160043864089,0.5131195573677789\r\n2017-09-28,145.66000400000001,145.860001,144.21000700000002,145.66000400000001,145.66000400000001,['doji'],sell,0.0,0.12121074379664237,0.8787892562033577,144.76250005000017,1,0.5112170668920398,0.4958249529399985,0.5159530763269393,0.5131195573677789\r\n2017-09-29,145.449997,145.690002,144.919998,145.080002,145.080002,[],None,0.48051049085457825,0.3116931860094187,0.20779632313600305,144.8650002000002,1,0.5097447800882401,0.49460123417370516,0.5208563289877832,0.5090934433883991\r\n2017-10-02,145.350006,146.869995,145.21000700000002,146.66000400000001,146.66000400000001,[],None,0.7891611264659931,0.1265015168784218,0.0843373566555851,144.99400030000018,1,0.5090437775988054,0.503095281657483,0.5228591535319238,0.5200611092579097\r\n2017-10-03,146.690002,147.199997,146.33999599999999,146.779999,146.779999,[],None,0.10464755273541522,0.4883691995706832,0.4069832476939016,145.18100060000017,1,0.5184380283997042,0.5054707641033465,0.5306629448067068,0.5208940607769659\r\n2017-10-04,147.0,147.020004,146.110001,146.479996,146.479996,['bearish engulfing'],None,0.5714310831942383,0.02198234511314839,0.40658657169261336,145.31400005000017,1,0.5206113176929389,0.5041751046471059,0.5290745815799467,0.5188115743852708\r\n2017-10-05,146.679993,147.53999299999998,146.479996,146.720001,146.720001,['bullish harami'],None,0.03774350304765105,0.7735795478666443,0.18867694908570468,145.5050004000002,1,0.5183678587452679,0.5079181872391569,0.5316297956154048,0.5204775815466618\r\n2017-10-06,146.639999,146.850006,146.320007,146.479996,146.479996,[],None,0.30189302243964217,0.3962403702648821,0.3018666072954757,145.7065003500002,1,0.518087474575068,0.5029513930792007,0.5305248992294567,0.5188115743852708\r\n2017-10-09,146.5,147.78999299999998,146.350006,147.389999,147.389999,[],None,0.6180604408234277,0.2777761188121835,0.1041634403643888,145.8330002500002,1,0.5171059897662514,0.5097177842460412,0.530732074639529,0.5251284074299456\r\n2017-10-10,147.71000700000002,148.949997,147.649994,148.5,148.5,[],None,0.6076855207257053,0.34615073965213533,0.04616373962215942,145.9700005000002,1,0.5255889324234263,0.5180679431515369,0.5397098921330823,0.5328335369695427\r\n2017-10-11,148.399994,148.470001,147.279999,147.619995,147.619995,[],None,0.6554602429239685,0.058829312891914766,0.2857104441841167,146.0515000000002,1,0.5304261938237286,0.514612745691871,0.5371546780976242,0.5267249365984681\r\n2017-10-12,147.559998,147.889999,146.770004,147.029999,147.029999,[],None,0.47321550542637153,0.29464506537974267,0.2321394291938858,146.1260003000002,1,0.5245372709495172,0.5104376662391232,0.5336326132534679,0.5226294487494985\r\n2017-10-13,147.479996,147.850006,146.940002,147.100006,147.100006,['three black crows'],None,0.4175695931006743,0.40660260834018497,0.1758277985591407,146.2400002500002,1,0.5239764044599354,0.5101497811067381,0.5348066325661609,0.523115405972671\r\n2017-10-16,147.220001,147.669998,146.509995,146.830002,146.830002,['three black crows'],sell,0.3362051649866359,0.3879274450152288,0.2758673899981353,146.35400020000023,1,0.5221536689913372,0.5088540136746771,0.5318369710254771,0.5212411591961281\r\n2017-10-17,146.630005,147.119995,146.179993,146.53999299999998,146.53999299999998,[],sell,0.09575724306972822,0.5212648483726432,0.38297790855762864,146.4614999000002,1,0.5180174100804694,0.5048948786643674,0.5295579517356779,0.5192280466740229\r\n2017-10-18,157.119995,161.229996,156.949997,159.529999,159.529999,[],None,0.5630851782909325,0.3971956535503851,0.03971916815868237,147.1439996000002,1,0.5915591198758144,0.6064641409313078,0.6039364308576707,0.6093988473761334\r\n2017-10-19,159.800003,160.96000700000002,159.08999599999999,160.899994,160.899994,[],None,0.588227021124458,0.0320923245906175,0.3796806542849245,147.9259995500002,1,0.6103477336481063,0.6045206553461411,0.6187154291702603,0.6189087387578529\r\n2017-10-20,161.070007,162.479996,159.770004,162.070007,162.070007,\"['hammer', 'three white soldiers']\",None,0.36900477934990217,0.15128790048088556,0.4797073201692123,148.7729996500002,1,0.619251294624516,0.6154621259657296,0.6234116169182677,0.6270304447094806\r\n2017-10-23,162.050003,162.509995,159.53999299999998,159.550003,159.550003,[],None,0.8417502749156335,0.15487935698359676,0.0033703681007697726,149.4570000500002,1,0.6261217093182002,0.6156780704081677,0.6218231431942718,0.6095377061801435\r\n2017-10-24,159.649994,159.699997,155.169998,155.880005,155.880005,[],None,0.8322273360325196,0.01103819228216248,0.15673447168531784,149.92300040000018,1,0.6092960721741975,0.5954506144475638,0.5916436203388753,0.5840622246264673\r\n2017-10-25,156.009995,156.369995,153.059998,153.5,153.5,['three black crows'],None,0.7583073338132988,0.10876142788044438,0.1329312383062568,150.31500020000018,1,0.5837772918785683,0.5714799679190881,0.577071797436358,0.5675412964201965\r\n2017-10-26,154.309998,155.119995,153.53999299999998,153.600006,153.600006,['three black crows'],None,0.44936145650448317,0.5126556801826692,0.03798286331284771,150.7120003000002,1,0.5718591979597983,0.5624819828846663,0.5803866799643642,0.568235493258521\r\n2017-10-27,154.53999299999998,154.630005,152.91000400000001,153.679993,153.679993,['three black crows'],None,0.49999970930248705,0.05233252771366421,0.44766776298384875,151.14199985000022,1,0.5734716137527952,0.5589548447350534,0.5760359272920734,0.5687907271695569\r\n2017-10-30,153.759995,154.58999599999999,152.71000700000002,154.360001,154.360001,\"['bullish harami', 'hammer']\",None,0.31915399504998077,0.12233848176770082,0.5585075231823184,151.5269997000002,1,0.5680033162084747,0.5586668444284595,0.5746547325693081,0.573511037987261\r\n2017-10-31,154.330002,154.929993,152.929993,154.059998,154.059998,[],None,0.13500200000000007,0.2999954999999943,0.5650025000000056,151.89099965000023,1,0.5719994391194893,0.5611142747626583,0.5761739728693238,0.5714285515955662\r\n2017-11-01,154.100006,154.899994,153.830002,154.029999,154.029999,[],None,0.06542759198200072,0.7476579264143994,0.18691448160359986,152.26849980000023,1,0.5703870163158365,0.5608983303202202,0.5823895045085048,0.571220311980414\r\n2017-11-02,154.179993,154.490005,152.91000400000001,153.350006,153.350006,[],None,0.5253078953747486,0.1962100023987352,0.2784821022265162,152.60000005000023,1,0.5709477776455804,0.5579470704111982,0.5760359272920734,0.5665001052859884\r\n2017-11-03,153.419998,153.470001,151.490005,151.580002,151.580002,[],None,0.9292927864500662,0.025254091422408833,0.045453122127525,152.85500035000024,1,0.5656197142502947,0.5506046858295579,0.5662293045670725,0.5542135306742493\r\n2017-11-06,151.770004,151.820007,150.279999,150.83999599999999,150.83999599999999,['three black crows'],None,0.6038981615680015,0.03246931184773312,0.36363252658426537,153.02750020000025,1,0.5540521741561609,0.5387273887744495,0.5578729097125779,0.5490767406262409\r\n2017-11-07,151.369995,151.509995,150.5,151.350006,151.350006,[],None,0.01979118708506586,0.13861454759678443,0.8415942653181497,153.17000050000024,1,0.5512478487189082,0.5364958021052566,0.5593922536037517,0.5526170015057268\r\n2017-11-08,151.600006,151.78999299999998,150.279999,151.570007,151.570007,[],None,0.019866966358809444,0.12581970524384634,0.8543133283973442,153.36750110000023,1,0.5528603766823991,0.5385113363561909,0.5578729097125779,0.5541441498631074\r\n2017-11-09,149.929993,151.800003,149.860001,150.300003,150.300003,['inverse hammer'],None,0.1907266074983475,0.7731950791803337,0.036078313321318854,153.53100130000024,1,0.5411524902687367,0.5385833922203467,0.554972371098639,0.5453283511964337\r\n2017-11-10,150.649994,150.889999,149.139999,149.16000400000001,149.16000400000001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8514228571428443,0.13714571428571226,0.011431428571443445,153.63400120000023,1,0.5462001694938224,0.5320328303217354,0.5499999816988954,0.5374149889832367\r\n2017-11-13,148.880005,149.0,147.919998,148.399994,148.399994,[],sell,0.44445380656703926,0.11110627572910783,0.44443991770385294,153.7125008000002,1,0.5337913857505633,0.5184278841480778,0.5415745606027369,0.5321393401312182\r\n2017-11-14,147.949997,148.970001,147.490005,148.889999,148.889999,\"['bullish engulfing', 'piercing line']\",None,0.6351382030762196,0.05405555150149559,0.3108062454222848,153.8300011000002,1,0.5272714197216776,0.5182119397056397,0.5386049957471342,0.5355407352651416\r\n2017-11-15,148.0,148.71000700000002,146.21000700000002,147.100006,147.100006,[],None,0.359997599999997,0.2840028000000075,0.35599959999999553,153.20850145000023,1,0.5276219735463138,0.5163404020088083,0.5297652307369083,0.523115405972671\r\n2017-11-16,147.729996,149.649994,147.5,149.119995,149.119995,[],None,0.6465129670129283,0.2465118507307488,0.1069751822563229,152.61950150000024,1,0.5257290684232793,0.523106793175649,0.538674021988798,0.5371372644336643\r\n2017-11-17,149.33999599999999,150.149994,148.830002,148.970001,148.970001,['shooting star'],None,0.28030094121782023,0.6136385675064823,0.10606049127569749,151.96450120000026,1,0.5370162243472129,0.5267059871894175,0.5478591184835819,0.536096073299456\r\n2017-11-20,150.639999,151.949997,149.899994,150.509995,150.509995,[],None,0.06341649256122314,0.6390224794793007,0.29756102795947614,151.51250080000025,1,0.5461300979885678,0.5396631072341489,0.5552485658442976,0.5467860215609461\r\n2017-11-21,151.300003,152.449997,151.199997,151.949997,151.949997,[],None,0.5199951999999939,0.4,0.08000480000000607,151.31600040000026,1,0.550757158894419,0.5432623012479176,0.5642264869290092,0.5567818701658382\r\n2017-11-22,152.0,152.389999,151.330002,151.770004,151.770004,[],None,0.21697797257917134,0.36792462620176825,0.4150974012190604,151.22950060000025,1,0.5556645969598139,0.5428304123630414,0.5651243114960434,0.5555324394164778\r\n2017-11-24,151.949997,152.199997,151.330002,151.83999599999999,151.83999599999999,[],None,0.12643865769344945,0.2873579733216895,0.5862033689848611,151.14150010000026,1,0.5553140431351774,0.5414627042410334,0.5651243114960434,0.5560182925163717\r\n2017-11-27,152.059998,152.490005,151.619995,151.979996,151.979996,[],None,0.0919552648820206,0.4942552384455183,0.4137894966724611,151.05650025000025,0,0.5560852222897047,0.5435502943561235,0.5671270255429484,0.5569901097809902\r\n2017-11-28,152.350006,152.929993,151.699997,152.470001,152.470001,[],None,0.09755722782837405,0.3739784519624452,0.5284643202091808,150.96200025000024,0,0.5581183685724304,0.5467174987075836,0.5676795255315015,0.5603915049149137\r\n2017-11-29,152.809998,153.610001,152.169998,153.550003,153.550003,[],None,0.5138912905042469,0.04166519097530113,0.44444351852045205,150.93650050000025,0,0.561343214179736,0.5516124601534131,0.5709253887239214,0.5678883948393587\r\n2017-11-30,153.649994,154.41000400000001,153.080002,153.970001,153.970001,['three white soldiers'],None,0.24060640510315182,0.33082882582132667,0.4285647690755215,150.93350060000026,0,0.5672321370539474,0.5573711921706073,0.5772099466047664,0.5708038327501099\r\n2017-12-01,154.399994,155.020004,152.91000400000001,154.759995,154.759995,\"['hammer', 'three white soldiers']\",None,0.17061658767773158,0.12322701421800873,0.7061563981042597,151.00400005000023,0,0.5724901289439787,0.561762208867405,0.5760359272920734,0.5762876170940019\r\n2017-12-04,155.96000700000002,156.800003,155.070007,156.46000700000002,156.46000700000002,\"['hammer', 'three white soldiers']\",None,0.2890180092901949,0.1965299341732496,0.5144520565365555,151.24800030000023,0,0.58342684321377,0.5745753323580334,0.5909530747730718,0.5880883386058471\r\n2017-12-05,156.449997,156.740005,154.679993,155.350006,155.350006,[],None,0.5339731030692969,0.14077976244798585,0.3252471344827173,151.47350080000024,0,0.5868619944753649,0.5741434434731572,0.5882596079780469,0.58038320906625\r\n2017-12-06,154.100006,156.220001,154.08999599999999,154.100006,154.100006,['doji'],None,0.0,0.9953004805152934,0.004699519484706584,151.61100080000023,0,0.5703870163158365,0.5704002529052856,0.5841850431453375,0.5717062692035864\r\n2017-12-07,153.58999599999999,154.449997,153.259995,153.570007,153.570007,[],None,0.01679745076057123,0.7226887013635409,0.2605138478758879,151.71100080000025,0,0.5668115117240565,0.5576590773029924,0.5784529921591233,0.568027253643369\r\n2017-12-08,154.979996,155.029999,153.550003,154.809998,154.809998,['hanging man'],None,0.11486382395627594,0.033785902124062364,0.8513502739196617,151.93650055000026,0,0.5765563233602479,0.5618341567557401,0.5804558097971864,0.5766347155131641\r\n2017-12-11,155.46000700000002,155.889999,154.570007,155.41000400000001,155.41000400000001,[],None,0.03788129018964082,0.3257534894150685,0.6363652203952906,152.24900055000026,0,0.5799215152870824,0.5680247704594223,0.5875000361705793,0.580799688296554\r\n2017-12-12,157.300003,157.850006,155.16000400000001,156.740005,156.740005,[],None,0.2081775403884491,0.20446192976808392,0.587360529843467,152.66600110000027,0,0.5928210940146689,0.5821336613821118,0.5915746010032887,0.5900319592519798\r\n2017-12-13,156.600006,156.729996,153.889999,153.91000400000001,153.91000400000001,[],None,0.9471848033642226,0.045771175110393345,0.007044021525383989,152.91700135000025,0,0.587913655949274,0.5740713948073897,0.5828038484225722,0.5703873604613579\r\n2017-12-14,154.600006,155.110001,153.699997,154.0,154.0,['three black crows'],None,0.4255349630213824,0.3616975554679264,0.2127674815106912,153.26200105000026,0,0.573892344242524,0.5624100421947194,0.5814916799414707,0.5710120723652619\r\n2017-12-15,153.610001,153.800003,152.029999,152.5,152.5,['three black crows'],None,0.6271177918242055,0.10734552012311423,0.26553668805268027,153.43100130000025,1,0.5669517598944035,0.5529801682754214,0.5699585448213009,0.5605997445300657\r\n2017-12-18,153.58999599999999,154.179993,153.21000700000002,153.330002,153.330002,\"['three black crows', 'shooting star']\",None,0.26803892014934616,0.6082531088077815,0.12370797104287232,153.64900135000025,1,0.5668115117240565,0.5557154837420053,0.5781077711718006,0.566361246481978\r\n2017-12-19,154.050003,154.169998,153.08999599999999,153.229996,153.229996,['three black crows'],sell,0.7592643346956749,0.11110627572910783,0.12962938957521727,153.78500140000025,1,0.5700364624912001,0.55564353585367,0.5772789659403528,0.5656670496436538\r\n2017-12-20,153.649994,153.889999,152.779999,152.949997,152.949997,['three black crows'],sell,0.6306279279279329,0.21622072072072043,0.15315135135134667,153.83500140000027,1,0.5672321370539474,0.5536279944043474,0.5751381027250393,0.5637234220559688\r\n2017-12-21,153.169998,153.46000700000002,151.490005,151.5,151.5,['three black crows'],sell,0.8477138601889611,0.14721254090098532,0.005073598910053602,153.82150120000026,1,0.5638670502869508,0.5505327451396109,0.5662293045670725,0.5536581926399349\r\n2017-12-22,151.820007,153.0,151.5,152.5,152.5,['bullish harami'],None,0.45332866666666405,0.3333333333333333,0.2133380000000026,153.85450140000026,1,0.5544027279807974,0.5472214362582273,0.5662983308087364,0.5605997445300657\r\n2017-12-26,152.509995,153.860001,152.5,152.830002,152.830002,['inverse hammer'],buy,0.23529909169184532,0.7573516490061369,0.007349259302017754,153.89700170000026,1,0.5592399963917559,0.5534120571602976,0.5732044080137209,0.5628904705369127\r\n2017-12-27,152.949997,153.179993,152.610001,153.130005,153.130005,\"['hammer', 'three white soldiers']\",buy,0.31580794116412125,0.08769947648385616,0.5964925823520226,153.93000190000026,1,0.5623246989885525,0.5485170957144678,0.5739640834123465,0.5649729569286077\r\n2017-12-28,153.199997,154.119995,153.199997,154.03999299999998,154.03999299999998,['three white soldiers'],buy,0.9130411153067636,0.0869588846932364,0.0,153.95450140000025,1,0.5640773629518961,0.5552835948571291,0.5780386413389784,0.5712896858500038\r\n2017-12-29,154.169998,154.720001,153.419998,153.419998,153.419998,['dark cloud cover'],None,0.5769217455652008,0.42307825443479913,0.0,153.92700125000025,1,0.5708777061403257,0.5596026708639796,0.5795579852301522,0.5669859583858823\r\n2018-01-02,154.5,154.809998,153.53999299999998,154.25,154.25,[],None,0.19684961870228454,0.24409195239388898,0.5590584289038265,153.90150150000025,1,0.5731912365932513,0.560250504191294,0.5803866799643642,0.5727474603377947\r\n2018-01-03,157.33999599999999,159.809998,156.330002,158.490005,158.490005,[],None,0.33046273616406785,0.3793087693204276,0.29022849451550453,154.00300140000024,1,0.5931014711742127,0.5962424443289809,0.5996546975209662,0.6021796750597086\r\n2018-01-04,159.649994,162.320007,159.369995,161.699997,161.699997,[],None,0.6949134444198848,0.2101720264188771,0.09491452916123806,154.32050095000025,1,0.6092960721741975,0.6143104630635918,0.620649123881579,0.6244620010946134\r\n2018-01-05,162.440002,162.899994,161.100006,162.490005,162.490005,[],None,0.02777962964197773,0.22777318515456738,0.7444471852034549,154.74000090000024,1,0.6288558580903604,0.6184854345405191,0.6325967134130517,0.6299458826202318\r\n2018-01-08,162.66000400000001,163.91000400000001,161.699997,163.470001,163.470001,['hammer'],None,0.366513318736083,0.1990957494704835,0.4343909317934335,155.23500060000026,1,0.6303982163994147,0.6257558784322124,0.6367402975813474,0.6367485757063522\r\n2018-01-09,163.899994,164.529999,163.059998,163.830002,163.830002,[],buy,0.047613573051981,0.42857453838467646,0.5238118885633425,155.68600080000027,1,0.6390913595510411,0.6302188430173452,0.6461325694862037,0.6392475413283514\r\n2018-01-10,162.91000400000001,164.330002,162.5,164.179993,164.179993,['bullish engulfing'],None,0.6939823016586736,0.0819720415606162,0.2240456567807102,156.12450025000027,1,0.6321508803627586,0.6287791870070019,0.6422651800635668,0.64167702201593\r\n2018-01-11,164.800003,164.940002,163.300003,164.199997,164.199997,['hanging man'],buy,0.3658575401570438,0.08536529595444255,0.5487771638885136,156.49749985000028,1,0.6454010129149813,0.6331702037037996,0.647790062545786,0.6418158808199403\r\n2018-01-12,164.020004,164.740005,163.029999,163.139999,163.139999,[],sell,0.5146210013298287,0.42105173899974585,0.06432725967042553,156.95899960000028,1,0.6399327083600047,0.6317305476934563,0.6459253940761314,0.6344578496995052\r\n2018-01-16,165.100006,165.28999299999998,163.350006,163.850006,163.850006,['three black crows'],None,0.6443342146107252,0.09793209954498472,0.2577336858442901,157.4514999000003,1,0.6475042307029614,0.6356895747279454,0.648135387124267,0.6393864001323615\r\n2018-01-17,168.009995,169.130005,167.259995,168.649994,168.649994,['rising three methods'],None,0.34224362436563777,0.2566890016631017,0.4010673739712605,158.2589996000003,1,0.6679051621190683,0.6633314711343454,0.6751380730289074,0.6727057659063664\r\n2018-01-18,170.0,171.130005,168.149994,169.119995,169.119995,[],None,0.2953026012320108,0.3791949090120822,0.325502489755907,159.04849925000028,1,0.6818564023205637,0.6777282471894202,0.6812844748352664,0.6759683022362799\r\n2018-01-19,164.46000700000002,165.399994,161.300003,162.369995,162.369995,[],None,0.5097601433759332,0.2292656252172203,0.2609742314068465,159.5054992000003,1,0.6430174179674574,0.6364814046093625,0.633977908135817,0.6291128269778972\r\n2018-01-22,161.509995,163.979996,161.110001,162.600006,162.600006,['inverse hammer'],None,0.3797954351836879,0.48083359030242134,0.13937097451389077,159.9879996500003,1,0.6223358990721307,0.6262597080070356,0.6326657396547155,0.6307094602696981\r\n2018-01-23,162.820007,166.259995,162.509995,166.25,166.25,[],buy,0.914664799999999,0.0026653333333342744,0.08266986666666677,160.72549965000027,1,0.6315199423679222,0.6426720255114329,0.6423342063052306,0.656046083019364\r\n2018-01-24,166.75,168.720001,164.820007,165.369995,165.369995,['shooting star'],None,0.3538479802789476,0.5051292386603672,0.1410227810606852,161.3689994000003,1,0.6590717707970951,0.6603801032495029,0.6582873275216714,0.6499374826482893\r\n2018-01-25,165.91000400000001,166.779999,165.190002,165.470001,165.470001,['shooting star'],None,0.2767319686766802,0.5471676990585408,0.17610033226477895,162.00099935000028,1,0.6531828479228835,0.6464152160793044,0.6608425415571297,0.6506316794866138\r\n2018-01-26,166.119995,167.41000400000001,165.78999299999998,167.33999599999999,167.33999599999999,[],None,0.7530819235177854,0.04321452138289701,0.2037035550993176,162.7114989000003,1,0.6546550225561895,0.6509502365285931,0.6649861257254255,0.663612346813399\r\n2018-01-29,167.449997,168.389999,166.009995,166.800003,166.800003,[],None,0.2731062636869503,0.3949581597341847,0.331935576578865,163.3494994000003,1,0.66397920886249,0.6580046208036394,0.6665054765226768,0.6598639573835916\r\n2018-01-30,166.21000700000002,166.770004,163.16000400000001,163.619995,163.619995,[],None,0.7174548476454407,0.15512382271467692,0.12742132963988248,163.85949925000028,1,0.6552860657108636,0.6463432681909691,0.6468232186431655,0.6377897668405605\r\n2018-01-31,163.75,164.990005,162.759995,163.699997,163.699997,[],None,0.022422769404623278,0.5560535602979361,0.42152367029744064,164.3319991000003,1,0.63803980323697,0.6335301447003405,0.6440607256064768,0.638345104874875\r\n2018-02-01,163.190002,164.130005,161.899994,162.399994,162.399994,[],None,0.3542619296496715,0.42152392970259367,0.22421414064773482,164.5274985500003,1,0.6341138499803917,0.6273395309966585,0.6381214923041127,0.6293210665930491\r\n2018-02-02,161.699997,162.0,158.869995,159.029999,159.029999,[],None,0.8530331421195758,0.09584745072292304,0.051119407157501136,164.39399865000027,1,0.6236679377055837,0.6120069285060636,0.6171960852790865,0.605928071431068\r\n2018-02-05,157.889999,158.5,150.0,152.529999,152.529999,['three black crows'],None,0.6305882352941159,0.07176482352941307,0.297646941176471,163.89599835000027,1,0.5969573529255366,0.5868125704096829,0.5559392150012594,0.5608079841452178\r\n2018-02-06,150.28999299999998,155.490005,149.110001,155.33999599999999,155.33999599999999,['piercing line'],None,0.7915360241153478,0.02351236770384654,0.18495160818080567,163.48949810000028,1,0.5436763263759515,0.5651454584387354,0.5497928131949004,0.5803137241318295\r\n2018-02-07,154.169998,155.33999599999999,153.279999,153.850006,153.850006,['bearish harami'],None,0.15533614854778324,0.5679610213024597,0.27670283014975705,162.99049830000027,1,0.5708777061403257,0.5640656354491125,0.5785911413275318,0.5699708812310538\r\n2018-02-08,152.479996,153.16000400000001,147.5,147.58999599999999,147.58999599999999,[],sell,0.8639569866028367,0.12014267127726645,0.015900342119896885,162.16099845000025,1,0.5590296837268104,0.5483732071361855,0.538674021988798,0.5265166969833159\r\n2018-02-09,148.600006,150.53999299999998,144.399994,149.509995,149.509995,\"['bullish harami', 'hammer']\",None,0.14820670166232885,0.1677521445850365,0.6840411537526346,161.42649835000026,1,0.5318284091222741,0.5295133513217691,0.5172651412168825,0.5398444696708153\r\n2018-02-12,150.899994,152.399994,150.300003,151.399994,151.399994,[],buy,0.23809625850777585,0.4761925170155517,0.28571122447667247,160.83949810000024,1,0.5479528334571663,0.5429023602513767,0.5580110588809863,0.5529639958016106\r\n2018-02-13,150.899994,151.179993,149.639999,150.75,150.75,[],None,0.097399080775634,0.18181824085029055,0.7207826783740754,160.18449780000023,1,0.5479528334571663,0.5341203196593931,0.5534530203013877,0.5484520287223369\r\n2018-02-14,150.190002,155.0,150.0,154.759995,154.759995,\"['bullish engulfing', 'piercing line']\",None,0.9139986000000022,0.048000999999999294,0.03800039999999853,159.48999785000024,1,0.5429753238865168,0.561618212313302,0.5559392150012594,0.5762876170940019\r\n2018-02-15,155.5,156.860001,153.699997,156.009995,156.009995,[],buy,0.16139061849288833,0.26898890001405173,0.5696204814930599,158.83449785000022,1,0.5802018924466262,0.5750072212429098,0.5814916799414707,0.5849645569566655\r\n2018-02-16,155.71000700000002,157.78999299999998,155.690002,156.179993,156.179993,\"['inverse hammer', 'three white soldiers']\",None,0.2238038163020603,0.7666699523950312,0.009526231302908507,158.52499775000024,0,0.5816741792504262,0.581701664521415,0.595234808109776,0.5861446068948839\r\n2018-02-20,155.78999299999998,155.96000700000002,153.869995,155.16000400000001,155.16000400000001,['hanging man'],None,0.30142841285119765,0.08134594442521621,0.6172256427235862,158.15299765000023,0,0.582234933569514,0.5685287152084544,0.5826656992541637,0.5790643003240212\r\n2018-02-21,155.429993,156.78999299999998,153.899994,153.96000700000002,153.96000700000002,[],None,0.508645850742503,0.4705883981274701,0.02076575113002687,157.53849800000023,0,0.5797110974622991,0.5745032764938776,0.582872874664236,0.5707344588805201\r\n2018-02-22,154.5,155.03999299999998,152.78999299999998,153.179993,153.179993,['three black crows'],None,0.5866697777777795,0.23999688888888057,0.1733333333333399,156.92899790000024,0,0.5731912365932513,0.5619060974456873,0.5752071220606259,0.5653199512244915\r\n2018-02-23,154.300003,155.850006,154.070007,155.520004,155.520004,[],None,0.68539420527764,0.18539448617668144,0.1292113085456786,156.43149805000024,0,0.5717891264545439,0.567736885327037,0.5840469975680871,0.5815632590044684\r\n2018-02-26,155.809998,158.880005,155.509995,158.580002,158.580002,[],None,0.8219572048747611,0.08902139756261943,0.08902139756261943,155.99349835000024,0,0.5823751817398609,0.5895479938520873,0.5939916658703386,0.6028043939051648\r\n2018-02-27,158.46000700000002,159.779999,156.529999,156.550003,156.550003,[],None,0.587693538461543,0.40615138461538,0.006155076923076964,155.48099835000022,0,0.6009534828472075,0.5960264998865428,0.6010358922437316,0.5887130505097511\r\n2018-02-28,157.5,158.139999,155.800003,155.830002,155.830002,[],None,0.7136755789326149,0.2735043136825845,0.012820107384800595,155.09149870000024,0,0.5942232041533763,0.5842211435213813,0.5959944835084017,0.583715126207305\r\n2018-03-01,155.529999,156.970001,152.78999299999998,153.809998,153.809998,['three black crows'],None,0.41148270529625547,0.34449742679918016,0.2440198679045644,154.59699875000024,0,0.5804122051115718,0.5757990439259386,0.5752071220606259,0.5696931636230333\r\n2018-03-02,152.78999299999998,154.759995,151.880005,154.490005,154.490005,[],None,0.5902839940416529,0.09374685328768773,0.31596915267065945,154.20149930000025,0,0.561202966009389,0.559890563194753,0.5689226746770166,0.5744134674991854\r\n2018-03-05,154.119995,157.490005,153.75,156.949997,156.949997,[],None,0.7566840151283247,0.14438697274468906,0.09892901212698622,154.09749920000027,0,0.5705271523156895,0.5795422344938104,0.5818370045199517,0.591489629616492\r\n2018-03-06,157.279999,157.889999,155.16000400000001,155.720001,155.720001,[],None,0.5714288854008971,0.22344363268064266,0.2051274819184602,154.25699930000027,0,0.592680852854978,0.5824215465144971,0.5915746010032887,0.5829515485578387\r\n2018-03-07,155.0,158.830002,154.729996,158.320007,158.320007,\"['bullish engulfing', 'piercing line']\",None,0.8097566198683607,0.1243888423577923,0.06585453777384707,154.40599985000026,0,0.5766965645199388,0.5891880528555464,0.5886049325565277,0.6009996251214902\r\n2018-03-08,159.0,159.570007,155.070007,156.21000700000002,156.21000700000002,['dark cloud cover'],None,0.6199984444444403,0.1266682222222231,0.25333333333333663,154.52399990000026,0,0.6047391879334388,0.5945148959878641,0.5909530747730718,0.5863529506333143\r\n2018-03-09,157.470001,159.580002,157.300003,159.309998,159.309998,[],None,0.8070165820248202,0.11842285895739414,0.07456055901778565,155.11000000000027,0,0.594012891488431,0.5945868438761994,0.6063535993158786,0.6078716990187527\r\n2018-03-12,159.639999,161.020004,158.869995,160.259995,160.259995,[],None,0.28836902543199183,0.3534910784094358,0.3581398961585724,155.64750000000026,0,0.6092260006689428,0.6049525370326292,0.6171960852790865,0.6144661524897213\r\n2018-03-13,160.08999599999999,162.110001,158.809998,159.320007,159.320007,['shooting star'],None,0.23332978788200504,0.6121221707980338,0.15454804131996122,156.04350065000025,0,0.6123807747709941,0.612798758387481,0.6167817413650192,0.607941177011621\r\n2018-03-14,160.169998,160.679993,157.740005,158.119995,158.119995,[],None,0.6972827780249458,0.1734683951090969,0.1292488268659574,156.41200040000027,0,0.6129416412605758,0.6025050059209982,0.609392287098226,0.5996112314448412\r\n2018-03-15,158.71000700000002,161.25,158.520004,159.610001,159.610001,\"['bullish harami', 'inverse hammer']\",None,0.3296686148990667,0.6007331146272701,0.06959827047366318,156.65450070000026,0,0.6027061468105511,0.6066081374854106,0.6147790204120369,0.6099541854104475\r\n2018-03-16,160.059998,161.979996,159.639999,160.259995,160.259995,[],None,0.08546891299433088,0.7350441047573942,0.1794869822482749,156.86700070000026,0,0.6121704691167046,0.6118629319519608,0.6225137923512336,0.6144661524897213\r\n2018-03-19,159.71000700000002,159.889999,156.449997,157.350006,157.350006,[],None,0.686046403461398,0.05232322539346505,0.26163037114513693,156.92550135000027,0,0.6097168026639262,0.5968183225695718,0.6004833922551784,0.5942663128465115\r\n2018-03-20,157.520004,157.929993,155.28999299999998,156.199997,156.199997,[],None,0.5000026515151502,0.15529886363636122,0.3446984848484886,156.97750100000027,0,0.5943634453130672,0.5827094388452705,0.5924723150730873,0.586283465698894\r\n2018-03-21,156.570007,158.199997,155.919998,156.690002,156.690002,['bullish harami'],None,0.052629409047981406,0.6622787992450879,0.2850917917069307,157.11400075000026,0,0.5877033432843285,0.5846530324062575,0.5968231782426137,0.5896848608328176\r\n2018-03-22,155.0,155.25,152.0,152.08999599999999,152.08999599999999,[],None,0.8953858461538508,0.07692307692307693,0.027691076923072336,157.05950090000027,1,0.5766965645199388,0.5634178093201865,0.5697513694112286,0.5577536804889045\r\n2018-03-23,152.25,152.580002,148.53999299999998,148.889999,148.889999,[],None,0.8316815630856241,0.08168348139818632,0.08663495551618952,156.72800065000027,1,0.5574172609231577,0.5441981276834378,0.5458562939394414,0.5355407352651416\r\n2018-03-26,151.21000700000002,153.66000400000001,150.279999,153.369995,153.369995,[],None,0.6390487588036002,0.08580135236487083,0.2751498888315289,156.46750030000027,1,0.5501262279102387,0.5519724011499543,0.5578729097125779,0.56663885996672\r\n2018-03-27,153.949997,154.869995,151.16000400000001,151.91000400000001,151.91000400000001,['dark cloud cover'],None,0.5498646762215853,0.247978499139216,0.20215682463919865,156.23550035000025,1,0.5693353548419274,0.5606823858777821,0.5639502921833504,0.5565042566810963\r\n2018-03-28,152.070007,153.860001,151.889999,152.520004,152.520004,\"['bullish harami', 'inverse hammer']\",None,0.22842464119325318,0.6802008322834169,0.09137452652332993,156.07000045000024,1,0.556155391944141,0.5534120571602976,0.568991694012603,0.560738603334076\r\n2018-03-29,153.070007,153.889999,151.080002,153.429993,153.429993,['hammer'],buy,0.12810903356836129,0.16370337761926287,0.7081875888123759,156.05100020000026,1,0.5631660477975161,0.5536279944043474,0.5633977921947972,0.5670553391970241\r\n2018-04-02,153.33999599999999,153.380005,148.429993,150.070007,150.070007,[],None,0.6606022369238642,0.008082606668433539,0.3313151564077022,155.83000030000022,1,0.5650588477607129,0.5499568597006317,0.5450966254468932,0.5437318220279113\r\n2018-04-03,150.800003,151.0,148.300003,149.850006,149.850006,['hanging man'],None,0.3518511316864417,0.0740730452663453,0.574075823047213,155.47500075000022,1,0.5472518309677313,0.5328246602031526,0.5441989044710172,0.5422046736705306\r\n2018-04-04,147.889999,154.470001,147.449997,154.119995,154.119995,\"['bullish engulfing', 'piercing line']\",None,0.8874633119867168,0.0498583761490745,0.06267831186420872,155.39500045000023,1,0.5268507943917867,0.5578030738570954,0.538328697410317,0.571845023884318\r\n2018-04-05,154.440002,154.919998,153.33999599999999,154.029999,154.029999,[],None,0.2594952411452562,0.3037945521587932,0.43671020669595056,155.18050005000023,1,0.5727706112633605,0.561042326874323,0.5790054852415991,0.571220311980414\r\n2018-04-06,153.46000700000002,153.949997,149.53999299999998,150.570007,150.570007,[],None,0.6553282037839433,0.11110874275850449,0.23356305345755224,154.89850005000022,1,0.5659002035803323,0.5540598832892238,0.5527623711444258,0.5472025979729767\r\n2018-04-09,151.800003,154.66000400000001,151.740005,152.690002,152.690002,\"['bullish harami', 'inverse hammer']\",None,0.30479428246378965,0.6746584502255,0.02054726731071036,154.5675002500002,0,0.5542624868211065,0.5591707891774915,0.5679558238683187,0.5619186532722944\r\n2018-04-10,155.029999,156.600006,154.75,155.389999,155.389999,['inverse hammer'],None,0.19459396347902858,0.6540557165760618,0.15135031994490963,154.3240004500002,0,0.5769068771848843,0.57313567634769,0.5887430817249362,0.5806608225509917\r\n2018-04-11,154.369995,155.779999,153.880005,155.360001,155.360001,['three white soldiers'],None,0.5210574349182294,0.22105227700718752,0.2578902880745831,154.1260001500002,0,0.5722798162790331,0.5672329477763933,0.5827348290869858,0.5804525898773918\r\n2018-04-12,156.75,158.979996,156.669998,158.070007,158.070007,['three white soldiers'],None,0.5714320964780055,0.3939349731038698,0.034632930418124694,154.1235007500002,0,0.588965212263345,0.5902677678693486,0.6020027361463522,0.5992642371489574\r\n2018-04-13,158.669998,159.220001,155.91000400000001,156.71000700000002,156.71000700000002,\"['bearish engulfing', 'dark cloud cover']\",None,0.5921428327578498,0.16616419894036366,0.24169296830178646,153.9785010500002,0,0.6024256574805132,0.5919954169878978,0.5967541589070273,0.5898237265783797\r\n2018-04-16,157.990005,159.139999,157.669998,157.889999,157.889999,[],None,0.06803124623725279,0.782308311354887,0.1496604424078602,153.8600012500002,0,0.5976584605748093,0.5914195315489188,0.6089088133513367,0.5980147022763187\r\n2018-04-17,158.820007,162.0,158.509995,160.91000400000001,160.91000400000001,[],None,0.5988521506416218,0.3123193233247477,0.08882852603363053,154.03800115000018,0,0.6034773189544224,0.6120069285060636,0.6147098974852923,0.6189782236922734\r\n2018-04-18,152.139999,152.630005,148.259995,148.78999299999998,148.78999299999998,[],None,0.7665900078031862,0.11212926286210363,0.12128072933471018,153.66750095000017,0,0.5566460817686304,0.5445580686799787,0.5439226061342002,0.5348465384268173\r\n2018-04-19,149.190002,149.21000700000002,146.619995,147.699997,147.699997,[],None,0.5752888403605771,0.007723902437527625,0.41698725720189517,153.2180007000002,0,0.5359646680331417,0.519939596022577,0.5325966395180255,0.5272802746327823\r\n2018-04-20,147.899994,147.970001,144.509995,144.899994,144.899994,['three black crows'],None,0.8670505195655748,0.020233201907743532,0.11271627852668166,152.85850060000018,0,0.5269208658970411,0.5110135516781023,0.5180248166155081,0.5078439085157604\r\n2018-04-23,145.029999,145.96000700000002,144.330002,145.860001,145.860001,[],None,0.5092021190119059,0.06135318603317591,0.42944469495491816,152.70700070000018,0,0.5068003186511344,0.49654483493308055,0.5167817710611513,0.5145078469211493\r\n2018-04-24,146.509995,147.300003,144.529999,145.559998,145.559998,[],None,0.3429587105289365,0.2852010322006756,0.37184025727038794,152.31650085000018,0,0.5171760612715058,0.5061906460964285,0.5181629657839166,0.5124253605294544\r\n2018-04-25,145.78999299999998,146.399994,144.110001,145.940002,145.940002,['bullish harami'],None,0.06550631377476376,0.2008704830102116,0.7336232032150246,152.0180007500002,0,0.512128375035764,0.49971203208615234,0.5152624271699775,0.5150631780139117\r\n2018-04-26,146.600006,147.360001,146.199997,146.720001,146.720001,[],None,0.10344360881513098,0.5517222354405731,0.34483415574429593,151.7280006000002,0,0.5178070974155241,0.5066225349813047,0.5296961009040864,0.5204775815466618\r\n2018-04-27,146.83999599999999,147.25,145.66000400000001,146.479996,146.479996,\"['bearish engulfing', 'dark cloud cover']\",None,0.22641566393877002,0.2578647996598852,0.5157195364013448,151.38050075000018,0,0.5194895847137754,0.5058307050998874,0.5259668675559352,0.5188115743852708\r\n2018-04-30,146.860001,147.380005,144.96000700000002,144.96000700000002,144.96000700000002,[],None,0.7851221364645748,0.21487786353542512,0.0,151.1250007500002,0,0.5196298328841223,0.5067665315354075,0.5211326342306777,0.508260491869343\r\n2018-05-01,144.649994,145.020004,143.470001,145.0,145.0,['hammer'],None,0.22580988552925815,0.012905781472681075,0.7612843329980608,150.8825004500002,0,0.5041362343735724,0.4897783285920312,0.5108425377587873,0.508538105354085\r\n2018-05-02,144.46000700000002,144.820007,142.070007,142.449997,142.449997,[],None,0.7309127272727355,0.13090909090908553,0.138178181818179,150.29900055000022,0,0.5028043008999575,0.48833867258168784,0.5011740711082722,0.49083712720959577\r\n2018-05-03,142.130005,142.229996,139.899994,141.990005,141.990005,[],None,0.06008578533409599,0.04291455543814482,0.8969996592277591,149.69700085000022,0,0.486469458740282,0.46969476840809765,0.4861877937944518,0.4876440688725507\r\n2018-05-04,141.100006,144.350006,140.279999,143.91000400000001,143.91000400000001,\"['bullish engulfing', 'piercing line']\",None,0.6904160115695144,0.10810841357275117,0.20147557485773443,149.36400070000022,0,0.4792484902219616,0.4849554230103572,0.48881213766273207,0.5009718415600501\r\n2018-05-07,144.0,144.320007,142.639999,143.220001,143.220001,[],None,0.46428290817662576,0.1904794500978573,0.34523764172551696,148.89050065000023,0,0.49957935013281396,0.4847394785679191,0.5051104798664956,0.4961821499312041\r\n2018-05-08,143.0,143.509995,142.059998,143.0,143.0,['doji'],None,0.0,0.35172141735465995,0.64827858264534,148.27100070000023,0,0.49256869427943883,0.4789086978849575,0.5011049481815275,0.4946550015738234\r\n2018-05-09,141.899994,143.020004,141.279999,142.610001,142.610001,[],None,0.4080488274459097,0.23563323093898572,0.35631794161510455,147.63350070000024,0,0.48485693077679126,0.47538155253695646,0.49571821486771667,0.49194780327822435\r\n2018-05-10,143.149994,144.330002,143.009995,144.240005,144.240005,[],None,0.8257615300524928,0.06817918389827532,0.10605928604923191,146.94200060000026,0,0.49362025059351,0.4848114264562544,0.5076657008080312,0.5032625606253449\r\n2018-05-11,144.110001,144.850006,143.580002,144.139999,144.139999,[],None,0.023620398045972896,0.5590588691059387,0.41732073284808835,146.31350020000025,0,0.500350529287341,0.48855461702412595,0.5116022131574129,0.5025683637870204\r\n2018-05-14,144.470001,145.119995,144.139999,144.300003,144.300003,['shooting star'],None,0.17346805497164536,0.663261890864853,0.16327005416350163,145.63400040000025,0,0.5028743653945559,0.4904981026092925,0.5154695956739725,0.503679039855649\r\n2018-05-15,143.5,143.990005,142.919998,143.740005,143.740005,[],None,0.22430227091971883,0.23364333130530837,0.5420543977749728,144.77550045000027,0,0.4960740222061263,0.4823639961220556,0.507044174577814,0.49979178468027957\r\n2018-05-16,143.699997,145.029999,143.270004,144.630005,144.630005,[],None,0.5284151375430118,0.22726996383511977,0.24431489862186836,144.56750105000026,0,0.4974761323448339,0.4898502764803665,0.509461343036022,0.505969765862496\r\n2018-05-17,144.5,145.190002,143.770004,144.5,144.5,\"['doji', 'bearish harami']\",None,0.0,0.485917585799414,0.514082414200586,144.40750120000024,0,0.5030846780595014,0.4910020401599364,0.5129143816385142,0.5050673294090195\r\n2018-05-18,144.470001,144.940002,143.990005,144.080002,144.080002,[],None,0.4105265595575464,0.4947394570719678,0.09473398337048575,144.36650160000028,0,0.5028743653945559,0.48920244315305217,0.514433725529688,0.5021518914982683\r\n2018-05-21,144.949997,146.03999299999998,144.679993,145.490005,145.490005,['inverse hammer'],None,0.3970647058823574,0.4044029411764638,0.1985323529411787,144.34800180000028,0,0.5062394521615526,0.49712060519785095,0.5191988359282009,0.5119395004880085\r\n2018-05-22,145.520004,146.199997,145.0,145.08999599999999,145.08999599999999,\"['shooting star', 'dark cloud cover']\",None,0.3583408958522533,0.5666622499889569,0.07499685415878987,144.32450170000027,0,0.5102355750725672,0.498272376075809,0.5214088289763366,0.509162817257989\r\n2018-05-23,144.350006,144.699997,143.479996,144.669998,144.669998,['hammer'],None,0.2622883095997347,0.024589324107114462,0.7131223662931508,144.26100150000028,0,0.5020331217454302,0.487474794034503,0.5109115640004511,0.506247379347238\r\n2018-05-24,144.389999,144.479996,142.949997,144.070007,144.070007,['hanging man'],None,0.2091452347354372,0.058821607072952836,0.73203315819161,144.12850180000027,0,0.5023134989049741,0.48589114147005685,0.5072513499878866,0.5020825106871265\r\n2018-05-25,143.899994,144.570007,143.46000700000002,143.639999,143.639999,['shooting star'],None,0.23422972972973602,0.6036153153153337,0.16215495495493024,143.98650195000025,0,0.4988782424835413,0.48653907557480336,0.5107735184232007,0.49909758784195507\r\n2018-05-29,142.529999,142.889999,140.21000700000002,141.220001,141.220001,['three black crows'],None,0.48880668300503205,0.13432875919032192,0.376864557804646,143.79950165000025,0,0.4892736790176968,0.4744457261014363,0.4883287675070009,0.4822990461509425\r\n2018-05-30,141.899994,143.100006,141.820007,142.619995,142.619995,[],None,0.5625012207040742,0.3750088867257064,0.0624898925702194,143.68050140000025,0,0.48485693077679126,0.4759574379759355,0.499447551807026,0.4920171771478142\r\n2018-05-31,142.809998,142.809998,141.050003,141.309998,141.309998,\"['bearish engulfing', 'dark cloud cover']\",None,0.8522751485089429,0.0,0.14772485149105707,143.62350145000025,0,0.49123665564598606,0.4738698478608454,0.49412984473487903,0.4829237649963986\r\n2018-06-01,142.429993,142.83999599999999,141.619995,141.949997,141.949997,[],None,0.3934390217712947,0.3360677573215024,0.2704932209072029,143.62150105000026,0,0.48857257136842414,0.4740857851048954,0.49806625349310246,0.4873663512645304\r\n2018-06-04,142.300003,143.169998,142.179993,143.03999299999998,143.03999299999998,[],None,0.7474608714097203,0.13131751859840274,0.12122160999187696,143.57800050000026,0,0.487661256214044,0.4764612675507589,0.5019336429157395,0.4949326150585653\r\n2018-06-05,143.050003,144.080002,143.03999299999998,143.699997,143.699997,[],None,0.6249888222120924,0.3653862610804346,0.009624916707472963,143.60200030000027,0,0.4929192481040753,0.48301182944936993,0.5078728693120262,0.49951406707225926\r\n2018-06-06,144.33999599999999,144.720001,143.53999299999998,144.71000700000002,144.71000700000002,\"['hammer', 'three white soldiers']\",None,0.3135665181931215,0.008469434105512425,0.6779640477013661,143.68750065000026,0,0.5019629450803379,0.4876187905886058,0.5113259079145185,0.5065251038968104\r\n2018-06-07,145.0,146.699997,144.929993,145.360001,145.360001,\"['inverse hammer', 'three white soldiers']\",None,0.20338993584195916,0.7570581761397065,0.039551888018334376,143.82500065000028,0,0.5065900059861889,0.5018715700895777,0.520925355229447,0.5110370709760839\r\n2018-06-08,145.0,146.429993,144.369995,146.139999,146.139999,['three white soldiers'],None,0.5533981100952452,0.1407739230814817,0.3058279668232731,143.92000035000027,0,0.5065900059861889,0.49992797652859045,0.5170579658068102,0.516451467567282\r\n2018-06-11,146.619995,147.41000400000001,146.139999,146.580002,146.580002,[],None,0.03149042720302713,0.6220518816855131,0.34645769111145985,144.04200050000026,0,0.5179472334153771,0.5069824759778456,0.5292817500839415,0.5195057712235953\r\n2018-06-12,147.100006,147.520004,146.619995,146.869995,146.869995,[],None,0.2555652221255742,0.4666597778466518,0.277775000027774,144.17050010000028,0,0.5213124253422116,0.5077742986608746,0.5325966395180255,0.5215187726808699\r\n2018-06-13,146.78999299999998,147.470001,146.199997,146.350006,146.350006,['shooting star'],None,0.34644536552638705,0.5354376836608506,0.1181169508127623,144.30100015000028,0,0.5191390308891389,0.5074143576643337,0.5296961009040864,0.5179092420550728\r\n2018-06-14,146.649994,146.979996,145.08999599999999,145.199997,145.199997,['three black crows'],None,0.7671941798941719,0.17460423280423537,0.05820158730159273,144.32949975000028,0,0.5181575460803224,0.5038871115389003,0.5220303483004762,0.5099263949074553\r\n2018-06-15,144.899994,145.470001,143.699997,145.389999,145.389999,['hammer'],None,0.27683835742743884,0.045198767912393106,0.677962874660168,144.3739997000003,0,0.5058888983369162,0.4930175816092588,0.5124309078916249,0.511245303649684\r\n2018-06-18,144.179993,144.520004,143.139999,144.479996,144.479996,['hammer'],None,0.21739269060619443,0.028991199307248843,0.7536161100865567,144.39399940000027,1,0.5008412191118304,0.48617913457826245,0.5085635184689878,0.5049284706050092\r\n2018-06-19,143.119995,144.220001,142.949997,143.899994,143.899994,['three white soldiers'],None,0.6141705065495885,0.2519732221315869,0.1338562713188246,144.31449885000026,1,0.49340993792856447,0.48401959657483706,0.5072513499878866,0.5009023566256297\r\n2018-06-20,144.220001,144.520004,142.41000400000001,142.630005,142.630005,\"['falling three methods', 'bearish engulfing', 'dark cloud cover']\",None,0.7535526066350693,0.14218151658768052,0.10426587677725017,144.19149930000026,0,0.5011217014312123,0.48617913457826245,0.5035221166397355,0.49208666208223456\r\n2018-06-21,142.58999599999999,143.139999,140.830002,141.25,141.25,[],None,0.5800856018427711,0.23809684601322348,0.18181755214400536,144.02049940000026,0,0.4896942973369316,0.4762453231083208,0.4926105008437052,0.48250728576609453\r\n2018-06-22,141.639999,141.809998,140.779999,141.279999,141.279999,\"['hanging man', 'three black crows']\",None,0.34951490244163724,0.16504773305606882,0.4854373645022939,143.88099900000026,0,0.4830341953081929,0.46667145983330816,0.4922651762652243,0.48271552538124657\r\n2018-06-25,140.399994,140.399994,138.279999,138.78999299999998,138.78999299999998,['three black crows'],None,0.7594362250854458,0.0,0.2405637749145542,143.63849870000027,0,0.4743409469967287,0.45652170392092817,0.4749999832527629,0.4654310195255094\r\n2018-06-26,139.360001,139.850006,138.330002,139.080002,139.080002,['three black crows'],None,0.18420938365951908,0.3223708621819393,0.49341975415854167,143.53149875000025,0,0.4670499139838098,0.45256267688643903,0.4753453078312438,0.46744413204761454\r\n2018-06-27,139.110001,139.779999,137.449997,137.479996,137.479996,['three black crows'],None,0.6995723608820963,0.28755254287334964,0.01287509624455411,143.27449880000026,0,0.46529725002046607,0.4520587393357951,0.4692679253604712,0.45633760737409385\r\n2018-06-28,138.100006,140.53999299999998,137.949997,140.03999299999998,140.03999299999998,[],None,0.7490308865341818,0.19305049119767093,0.05791862226814723,143.21099855000026,0,0.45821652266183655,0.4575294710463953,0.47272096396296354,0.4741079593881729\r\n2018-06-29,140.320007,141.360001,139.610001,139.699997,139.699997,['shooting star'],None,0.354291428571433,0.5942822857142899,0.051426285714277195,143.09849855000024,0,0.4737801856669849,0.4634322068160803,0.4841850797475468,0.4717478595117361\r\n2018-07-02,138.279999,140.220001,138.199997,139.860001,139.860001,[],None,0.7821776590541442,0.17821746887629192,0.039604872069563944,142.93949895000026,0,0.459478391640853,0.4552260444646876,0.47444748326420966,0.47285853558036467\r\n2018-07-03,140.649994,140.940002,139.369995,139.570007,139.570007,[],None,0.6878867419062372,0.18471764775571034,0.12739561033805244,142.73299945000025,0,0.4760936109600725,0.4604088910429025,0.48252757978188715,0.4708455271815381\r\n2018-07-05,140.479996,141.429993,139.929993,141.429993,141.429993,[],None,0.6333313333333308,0.0,0.3666686666666692,142.56899875000025,0,0.47490181348631044,0.46393603639090375,0.48639496920452413,0.48375671651545477\r\n2018-07-06,141.529999,142.940002,141.169998,142.479996,142.479996,[],None,0.5367202559994193,0.25988980815862156,0.20338993584195916,142.42499850000024,0,0.4822630231643218,0.4748056670979772,0.494958539469091,0.4910453668247478\r\n2018-07-09,142.58999599999999,144.720001,142.470001,144.389999,144.389999,['three white soldiers'],None,0.800001333333335,0.14666755555555888,0.05333111111110611,142.33749850000024,0,0.4896942973369316,0.4876187905886058,0.5039364605538026,0.5043037517595532\r\n2018-07-10,144.509995,145.58999599999999,144.259995,144.71000700000002,144.71000700000002,\"['inverse hammer', 'three white soldiers']\",None,0.15038484933471324,0.6616453671839183,0.18796978348136842,142.24399875000023,0,0.5031547495647558,0.4938813521806231,0.516298297314262,0.5065251038968104\r\n2018-07-11,144.0,146.190002,144.0,144.940002,144.940002,['three white soldiers'],None,0.42922426554861404,0.570775734451386,0.0,142.14749910000023,0,0.49957935013281396,0.4982004281874739,0.5145027517713519,0.5081216261237809\r\n2018-07-12,145.850006,146.830002,145.740005,146.449997,146.449997,['three white soldiers'],None,0.5504519737210126,0.34862939989743774,0.10091862638154968,142.15249865000024,0,0.5125491055254928,0.5028073965250979,0.5265193606384111,0.5186033347701189\r\n2018-07-13,146.449997,146.979996,145.800003,145.899994,145.899994,[],None,0.4661070023296796,0.44915435939027215,0.08473863828004823,142.18749850000023,0,0.516755435941615,0.5038871115389003,0.5269337114585557,0.5147854604058912\r\n2018-07-16,145.669998,145.78999299999998,144.21000700000002,145.46000700000002,145.46000700000002,['hanging man'],None,0.13290687385836256,0.07594687547863815,0.7911462506629993,142.19099890000024,0,0.5112871313866384,0.49532100819096647,0.5159530763269393,0.5117312678144084\r\n2018-07-17,144.75,145.0,143.33999599999999,143.490005,143.490005,['three black crows'],None,0.7590313035390229,0.15060204674205468,0.09036664971892239,142.14149935000023,0,0.504837342022845,0.4896343320379284,0.5099447131917532,0.4980563967077469\r\n2018-07-18,143.509995,144.800003,142.740005,144.520004,144.520004,[],None,0.4902961070835957,0.13592197662327957,0.37378191629312474,142.17249985000024,0,0.4961440937113809,0.48819467602758504,0.5058011290234574,0.5052061882130296\r\n2018-07-19,147.850006,150.53999299999998,147.25,149.240005,149.240005,[],None,0.4224929961857052,0.3951339714096632,0.18237303240463157,142.50299985000024,0,0.5265704172322428,0.5295133513217691,0.5369475026875519,0.5379703200759989\r\n2018-07-20,148.580002,148.860001,146.259995,146.350006,146.350006,[],None,0.8576887899489437,0.10769167455767518,0.03461953549338109,142.75800015000024,0,0.531688167962583,0.5174201170226107,0.530110451724231,0.5179092420550728\r\n2018-07-23,146.350006,146.699997,145.009995,145.699997,145.699997,[],None,0.38462025488728074,0.2070950211893182,0.4082847239234011,142.97900005000025,0,0.5160544334521803,0.5018715700895777,0.5214778552180004,0.5133971708525207\r\n2018-07-24,146.699997,147.03999299999998,145.919998,146.380005,146.380005,['three black crows'],None,0.28570841834114274,0.3035692123625449,0.41072236929631234,143.35850065000028,0,0.5185080999049588,0.5043189932253882,0.5277624061927677,0.518117481670225\r\n2018-07-25,146.009995,146.649994,145.5,146.619995,146.619995,['piercing line'],None,0.5304375501089478,0.026086223058558445,0.4434762268324938,143.73550030000027,0,0.5136707333448184,0.5015116290930368,0.5248618675788288,0.5197833847083373\r\n2018-07-26,147.429993,149.270004,146.630005,146.71000700000002,146.71000700000002,['shooting star'],None,0.2727220730007778,0.6969741276417195,0.030303799357502707,144.19700085000028,1,0.5236258506352992,0.5203714777090651,0.5326657693508474,0.520408207677072\r\n2018-07-27,146.889999,147.139999,144.66000400000001,145.149994,145.149994,[],sell,0.701616333903905,0.10080665485212778,0.1975770112439673,144.45250090000027,1,0.5198401385384116,0.5050388752184702,0.5190607903509508,0.509579296488293\r\n2018-07-30,144.800003,146.240005,144.690002,145.490005,145.490005,[],None,0.4451617190418283,0.48387003121929323,0.07096824973887847,144.74200130000025,1,0.5051878958474815,0.4985603691840148,0.5192679588549456,0.5119395004880085\r\n2018-07-31,145.740005,145.800003,144.16000400000001,144.929993,144.929993,['dark cloud cover'],None,0.49391005726223364,0.036584168648888034,0.46950577408887834,144.99550090000028,1,0.5117779263709655,0.4953930640551223,0.5156077517484583,0.5080521481309124\r\n2018-08-01,144.759995,145.190002,143.33999599999999,143.5,143.5,[],sell,0.6810761694826927,0.23243546237146656,0.08648836814584075,145.19200055000027,1,0.5049074135280996,0.4910020401599364,0.5099447131917532,0.4981257775188888\r\n2018-08-02,142.860001,143.360001,142.330002,142.96000700000002,142.96000700000002,[],None,0.09709329814884017,0.38834406635345375,0.5145626354977061,145.26850125000027,1,0.4915872094706223,0.47782898287115505,0.5029696166511821,0.49437738808908155\r\n2018-08-03,143.240005,147.919998,143.0,147.699997,147.699997,[],None,0.9065028075214678,0.044715668583604436,0.04878152389492777,145.52950130000028,1,0.49425128673752805,0.5106536106815613,0.5075966745663674,0.5272802746327823\r\n2018-08-06,146.949997,147.199997,145.570007,146.029999,146.029999,['bearish harami'],None,0.5644194136160325,0.1533751740808233,0.28220541230314417,145.61150130000027,1,0.5202607638683024,0.5054707641033465,0.5253453413257181,0.5156878968593677\r\n2018-08-07,146.649994,147.639999,146.350006,147.009995,147.009995,[],None,0.2790720569801668,0.48837784391077665,0.23255009910905655,145.72650070000026,1,0.5181575460803224,0.508638069232239,0.530732074639529,0.5224905899454884\r\n2018-08-08,147.330002,147.429993,146.240005,146.889999,146.889999,['hanging man'],None,0.369754148781348,0.08402689775021988,0.5462189534684322,145.82400055000028,1,0.5229248481458643,0.5071263645561279,0.5299723992409033,0.5216576314848802\r\n2018-08-09,145.529999,145.940002,144.729996,144.770004,144.770004,[],sell,0.6280919268168985,0.3388437743283847,0.03306429885471684,145.74000090000027,1,0.5103056465778218,0.4964008311805894,0.519544160506682,0.5069415761855625\r\n2018-08-10,144.5,145.070007,143.880005,144.479996,144.479996,[],None,0.01681005578141907,0.4789966739551761,0.5041932702634049,145.66900100000026,1,0.5030846780595014,0.4901382695885721,0.5136740570371399,0.5049284706050092\r\n2018-08-13,144.149994,144.300003,142.529999,142.71000700000002,142.71000700000002,[],None,0.8135501388697277,0.08475065593072749,0.10169920519954477,145.53150100000028,1,0.5006309064468849,0.4845954820138163,0.5043508113739474,0.49264200011654885\r\n2018-08-14,143.0,143.820007,142.929993,143.360001,143.360001,['bullish harami'],None,0.4044891428674245,0.5168525438925553,0.07865831324002016,145.52500080000027,1,0.49256869427943883,0.48114028455415037,0.5071132008194779,0.49715396719582244\r\n2018-08-15,142.550003,144.0,142.0,143.91000400000001,143.91000400000001,[],buy,0.6800005000000056,0.044997999999992544,0.2750015000000019,145.49450080000025,1,0.4894139201773877,0.4824359440103909,0.5006905973613827,0.5009718415600501\r\n2018-08-16,144.369995,145.679993,144.369995,145.33999599999999,145.33999599999999,['three white soldiers'],None,0.7404599090990909,0.25954009090090907,0.0,145.29950035000027,1,0.5021732577452832,0.49452918550793745,0.5170579658068102,0.5108982052305218\r\n2018-08-17,144.78999299999998,146.389999,144.690002,146.059998,146.059998,['three white soldiers'],buy,0.7470630830525165,0.19411857785630346,0.05881833909118007,145.28499995000027,1,0.5051177191823891,0.49964008419781725,0.5192679588549456,0.5158961364745198\r\n2018-08-20,146.369995,147.16000400000001,146.149994,146.509995,146.509995,['three white soldiers'],buy,0.13861248898526912,0.6435668953772704,0.21782061563746047,145.32549985000026,1,0.5161945694520332,0.5051828789709614,0.5293507763256053,0.519019814000423\r\n2018-08-21,147.0,147.119995,145.889999,145.970001,145.970001,\"['bearish engulfing', 'dark cloud cover']\",None,0.8374002842285697,0.09755722782837405,0.0650424879430563,145.30499965000027,1,0.5206113176929389,0.5048948786643674,0.5275552307826954,0.5152714176290636\r\n2018-08-22,146.009995,146.16000400000001,145.190002,145.240005,145.240005,[],sell,0.7938024870051705,0.15464813474612213,0.051549378248707374,145.23600015000028,1,0.5136707333448184,0.4979844909434239,0.5227209974574378,0.5102041125154757\r\n2018-08-23,145.03999299999998,145.520004,144.75,145.369995,145.369995,[],None,0.4285717996270245,0.19481587108639872,0.37661232928657673,145.16899955000025,1,0.5068703831457327,0.4933775226057999,0.5196823096750904,0.5111064448456737\r\n2018-08-24,145.46000700000002,146.08999599999999,144.869995,146.03999299999998,146.03999299999998,[],None,0.47539797098524045,0.040986031978665544,0.48361599703609404,145.21349950000027,1,0.5098149567533324,0.49748054619439186,0.5205110044093024,0.5157572707289575\r\n2018-08-27,146.940002,147.619995,146.520004,146.690002,146.690002,['shooting star'],None,0.2272745867920761,0.6181805123860132,0.15454490082191064,145.27349935000024,1,0.520190692363048,0.508494072678136,0.5319060939522218,0.5202693419315096\r\n2018-08-28,146.949997,146.990005,146.190002,146.58999599999999,146.58999599999999,[],sell,0.4499995625016524,0.05000981246320336,0.49999062503514424,145.35649950000024,1,0.5202607638683024,0.5039591602046678,0.5296270746624225,0.5195751450931851\r\n2018-08-29,146.869995,147.929993,146.600006,147.53999299999998,147.53999299999998,[],None,0.5037628187343172,0.2932359489228227,0.2030012323428601,145.55849915000024,1,0.5196998973787207,0.5107255585698967,0.5324585939407751,0.5261695985641537\r\n2018-08-30,147.029999,147.300003,145.25,145.929993,145.929993,[],None,0.5365875074329186,0.13170907554769415,0.3317034170193872,145.70699845000024,1,0.5208216303578842,0.5061906460964285,0.5231353482775827,0.5149937000210432\r\n2018-08-31,145.720001,146.779999,145.53999299999998,146.479996,146.479996,['piercing line'],None,0.6128962279214696,0.24193673256419596,0.14516703951433443,145.64599840000022,1,0.5116376852112746,0.5024474555285567,0.5251380623244877,0.5188115743852708\r\n2018-09-04,145.979996,146.190002,144.809998,145.679993,145.679993,['hanging man'],None,0.2173928481366771,0.15217781977443184,0.6304293320888911,145.62849810000026,1,0.5134604206798729,0.4982004281874739,0.5200966604952351,0.5132583120485106\r\n2018-09-05,145.190002,146.75,145.050003,146.66000400000001,146.66000400000001,\"['bullish engulfing', 'piercing line']\",None,0.8647085847798704,0.05293891695102126,0.08235249826910823,145.61099855000026,0,0.5079220446196419,0.5022315110861186,0.5217541535548174,0.5200611092579097\r\n2018-09-06,146.880005,147.66000400000001,145.53999299999998,146.389999,146.389999,[],None,0.23113370638171907,0.36792214757375846,0.40094414604452244,145.58599855000026,0,0.5197700740438133,0.5087820729847299,0.5251380623244877,0.5181868555398148\r\n2018-09-07,145.940002,146.5,145.119995,145.449997,145.449997,[],None,0.3550748004536161,0.40579418190514005,0.2391310176412439,145.61999820000025,0,0.5131800365096729,0.5004319140792344,0.5222375237105485,0.5116617828799881\r\n2018-09-10,146.600006,147.300003,145.559998,145.649994,145.649994,['three black crows'],None,0.5459823391312192,0.40229597041387677,0.05172169045490402,145.67849810000024,0,0.5178070974155241,0.5061906460964285,0.5252762183989734,0.5130500724333584\r\n2018-09-11,146.0,146.990005,145.25,146.490005,146.490005,\"['bullish harami', 'rising three methods']\",None,0.2816112597377579,0.28735549610489686,0.43103324415734523,145.86749800000024,1,0.5136006618395638,0.5039591602046678,0.5231353482775827,0.5188810523781391\r\n2018-09-12,146.369995,147.979996,146.029999,146.570007,146.570007,['inverse hammer'],buy,0.10257041421090164,0.7230723944703498,0.17435719131874858,146.02799830000023,1,0.5161945694520332,0.5110854995664376,0.5285220815913934,0.5194363904124535\r\n2018-09-13,147.350006,149.0,147.119995,148.949997,148.949997,['three white soldiers'],buy,0.8510567791042998,0.02659726968811439,0.12234595120758586,146.27999795000025,1,0.5230650893055552,0.5184278841480778,0.5360496781205177,0.5359572144954459\r\n2018-09-14,148.850006,149.300003,147.779999,148.330002,148.330002,['bearish harami'],None,0.3421069944552778,0.29604987881610584,0.36184312672861635,146.42949825000025,1,0.5335810730856178,0.5205874221515032,0.5406077167001164,0.5316534870313243\r\n2018-09-17,148.440002,149.070007,147.770004,147.940002,147.940002,['shooting star'],sell,0.38461449704346723,0.4846181124197478,0.13076739053678496,146.52349845000023,1,0.5307066761431104,0.5189318216987218,0.5405386904584526,0.528946281794173\r\n2018-09-18,147.759995,148.990005,147.470001,148.559998,148.559998,\"['bullish engulfing', 'piercing line']\",None,0.5263163781147969,0.2828985976352622,0.1907850242499409,146.62599860000026,1,0.5259393810882246,0.5183559362597425,0.5384668465787257,0.5332500161998468\r\n2018-09-19,148.630005,149.96000700000002,148.229996,149.059998,149.059998,[],buy,0.24854928668083115,0.5202331083443987,0.23121760497477012,146.78049845000027,1,0.5320387217872194,0.52533838704323,0.5437154307241279,0.5367207921449122\r\n2018-09-20,149.580002,151.380005,149.440002,151.149994,151.149994,['three white soldiers'],None,0.8092729753510536,0.11856218779043982,0.07216483685850664,147.07599790000023,1,0.5386988238159581,0.535560083645557,0.5520718255786223,0.5512286078290778\r\n2018-09-21,151.479996,152.600006,150.740005,151.350006,151.350006,[],buy,0.06988705920050124,0.6021555902389305,0.32795735056056824,147.37499845000025,1,0.5520190278734355,0.5443421242375406,0.561049746663334,0.5526170015057268\r\n2018-09-24,151.100006,151.199997,149.46000700000002,150.029999,150.029999,[],None,0.6149500859200442,0.05746642222081156,0.3275834918591442,147.57449875000026,1,0.5493550487557116,0.5342643162134959,0.5522099816531083,0.5434541044198908\r\n2018-09-25,149.91000400000001,150.41000400000001,148.360001,148.91000400000001,148.91000400000001,['three black crows'],None,0.4878041641890271,0.24390208209451356,0.2682937537164593,147.68549885000024,1,0.5410123542688837,0.5285776400604578,0.544613255291162,0.5356796010107039\r\n2018-09-26,152.399994,153.350006,151.33999599999999,151.610001,151.610001,\"['three black crows', 'shooting star']\",None,0.39302938791347924,0.4726404346247056,0.1343301774618151,147.93649910000025,1,0.5584688172372286,0.5497409152581936,0.5651933308316299,0.5544217702894014\r\n2018-09-27,152.009995,152.389999,151.16000400000001,151.5,151.5,['three black crows'],sell,0.41463176679581165,0.30894759734795135,0.27642063585623705,148.13449945000025,1,0.5557346684650682,0.5428304123630414,0.5639502921833504,0.5536581926399349\r\n2018-09-28,151.16000400000001,151.630005,150.78999299999998,151.21000700000002,151.21000700000002,[],sell,0.059526530573375154,0.49999047632650195,0.4404829931001229,148.39850015000025,1,0.5497756740856025,0.5373596806524414,0.5613949676506567,0.5516451911826603\r\n2018-10-01,151.71000700000002,153.419998,151.71000700000002,153.0,153.0,[],None,0.7543858417968288,0.24561415820317123,0.0,148.72450035000026,1,0.5536315558369261,0.550244744833017,0.5677486553643236,0.5640705204751311\r\n2018-10-02,152.990005,153.83999599999999,152.5,153.75,153.75,[],None,0.5671621407825187,0.06716139451161503,0.36567646470586623,149.12800070000023,1,0.5626051813079344,0.5532680534078065,0.5732044080137209,0.5692766843927293\r\n2018-10-03,154.0,154.360001,152.800003,153.220001,153.220001,['dark cloud cover'],None,0.5,0.23077016765406713,0.26922983234593284,149.45600055000025,1,0.5696859086665639,0.5570112511740664,0.575276251893448,0.5655976688325117\r\n2018-10-04,151.690002,152.800003,150.360001,151.309998,151.309998,[],sell,0.15573921660719398,0.454918069739293,0.38934271365351303,149.70200050000025,1,0.5534913076665792,0.5457817802478839,0.5584254097011312,0.5523392838977064\r\n2018-10-05,150.899994,151.78999299999998,147.869995,149.029999,149.029999,['three black crows'],None,0.4770397842039696,0.22704067706156753,0.2959195387344629,149.88100060000025,1,0.5479528334571663,0.5385113363561909,0.5412292360242561,0.53651255252976\r\n2018-10-08,148.5,149.070007,147.179993,148.389999,148.389999,[],sell,0.05820115618191752,0.3015887713001076,0.6402100725179749,150.01800085000025,1,0.5311273014730012,0.5189318216987218,0.5364640289406624,0.5320699593200764\r\n2018-10-09,148.080002,148.360001,146.929993,147.240005,147.240005,[],None,0.5874072033163465,0.19580240110544886,0.21679039557820456,150.05550085000024,1,0.5281828400358956,0.513820923008842,0.5347375096394162,0.5240872162957373\r\n2018-10-10,147.5,147.690002,142.5,142.690002,142.690002,[],None,0.9267815311053857,0.03660923444730714,0.03660923444730714,149.86150060000026,1,0.5241166456196263,0.5089980102287799,0.5041436359638751,0.49250313437098653\r\n2018-10-11,142.619995,144.190002,138.779999,139.020004,139.020004,['three black crows'],None,0.6654323481890853,0.29020446014540235,0.04436319166551238,149.36500095000025,1,0.489904610001877,0.48380365213239895,0.47845302185525523,0.46702765281731046\r\n2018-10-12,141.119995,141.53999299999998,139.080002,140.850006,140.850006,\"['hanging man', 'three black crows']\",None,0.10975202754806178,0.17073151893645017,0.7195164535154881,148.99100115000024,1,0.47938862622181455,0.46472785907393277,0.48052486573498215,0.47973070665935363\r\n2018-10-15,140.380005,142.259995,140.139999,141.130005,141.130005,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.35377425240424737,0.5330151566323637,0.11321059096338895,148.65050130000026,1,0.4742008109968757,0.46991071285053576,0.4878452868540341,0.48167433424703837\r\n2018-10-16,142.929993,145.449997,141.580002,145.119995,145.119995,[],buy,0.5658927207916287,0.08527194479579649,0.34883533441257486,148.47850115000023,1,0.4920778992951117,0.492873585055156,0.4977900587474437,0.5093710568731411\r\n2018-10-17,135.889999,137.149994,133.419998,134.050003,134.050003,[],None,0.49329704375017697,0.3378006303492024,0.1689023259006206,147.7280014000002,1,0.4427229241512868,0.4331269428314317,0.4414364411304605,0.43252813298180853\r\n2018-10-18,132.729996,133.399994,130.03999299999998,130.550003,130.550003,[],None,0.6488072473787921,0.19940410732020328,0.1517886453010046,146.69800185000022,1,0.4205692306226543,0.40613298772816653,0.41809386564722645,0.40823270136635087\r\n2018-10-19,130.649994,131.889999,127.959999,129.100006,129.100006,['three black crows'],None,0.39439898218829206,0.3155229007633585,0.29007811704834946,145.5855018500002,0,0.4059870524263225,0.39526345779852523,0.4037292664973218,0.39816747195031693\r\n2018-10-22,129.580002,130.440002,128.399994,130.020004,130.020004,['bullish harami'],None,0.21568640907290199,0.20588056517425055,0.5784330257528475,144.58500210000022,0,0.3984857067484582,0.38482581675376015,0.406767905937129,0.40455368580613343\r\n2018-10-23,129.020004,131.899994,128.41000400000001,131.21000700000002,131.21000700000002,[],None,0.627509820945055,0.19770457795007382,0.17478560110487112,143.70000225000024,0,0.3945597534918799,0.39533540568686043,0.40683703576995106,0.41281415338004485\r\n2018-10-24,131.169998,131.690002,127.0,127.209999,127.209999,[],None,0.844349106887375,0.1108750060234518,0.044775887089173225,142.48000215000025,0,0.40963262151270097,0.3938238017881819,0.3970994392866139,0.38504789028710645\r\n2018-10-25,127.25,127.790001,125.139999,126.449997,126.449997,[],None,0.30188769668853216,0.20377380847259874,0.4943384948388691,141.22750200000024,0,0.38215086458878267,0.36575008128239817,0.3842541287792654,0.3797722969675032\r\n2018-10-26,125.209999,125.779999,123.709999,124.790001,124.790001,['three black crows'],None,0.20289758454105847,0.2753623188405823,0.5217400966183592,139.90650170000023,0,0.3678491196372419,0.35128130695027193,0.3743784383761373,0.36824934859609376\r\n2018-10-29,119.339996,123.949997,118.300003,119.639999,119.639999,[],None,0.05309793249338038,0.7628323145121922,0.1840697529944274,138.23850165000025,0,0.3266965487459631,0.33810824246310245,0.33701658832147957,0.3325003424788164\r\n2018-10-30,120.480003,121.5,115.150002,115.400002,115.400002,\"['bearish engulfing', 'dark cloud cover']\",None,0.8000004094489472,0.16062949941086654,0.03937009114018619,136.32100175000022,0,0.33468874549340155,0.3204722133908,0.31526243821970096,0.30306818328931756\r\n2018-10-31,116.489998,116.5,114.089996,115.43,115.43,[],None,0.4398324650083538,0.004150200580579975,0.5560173344110662,134.4315017000002,0,0.306716193585156,0.2844802732531131,0.30794195494595406,0.3032764159629177\r\n2018-11-01,115.5,117.0,115.110001,116.83000200000001,116.83000200000001,[],None,0.7037051342355235,0.08994607933654582,0.2063487864279306,132.7075019000002,0,0.29977565831162656,0.2880794672668817,0.3149861882254243,0.3129946024922046\r\n2018-11-02,117.510002,117.75,114.540001,115.66999799999999,115.66999799999999,['dark cloud cover'],None,0.5732101474174944,0.07476575537874006,0.35202409720376554,131.03950185000022,0,0.31386709059822193,0.2934782582875348,0.3110497242185832,0.30494237453344525\r\n2018-11-05,116.099998,120.769997,116.0,120.059998,120.059998,[],None,0.8301892013768543,0.14884684413847848,0.02096395448466724,129.62300180000022,0,0.3039820378023398,0.3152173685355336,0.32113259003178346,0.3354157873311194\r\n2018-11-06,120.699997,123.809998,120.309998,123.120003,123.120003,[],None,0.6914302857142859,0.19714142857142747,0.1114282857142866,128.4170017000002,0,0.3362310477172089,0.3371004753376352,0.3508977689731126,0.35665697082267905\r\n2018-11-07,123.790001,125.059998,122.33000200000001,124.839996,124.839996,\"['hammer', 'three white soldiers']\",None,0.38461411665072076,0.0805869312629011,0.5347989520863782,127.52450140000023,0,0.35789400234676105,0.34609846037205694,0.3648480725514904,0.3685963914828408\r\n2018-11-08,122.660004,124.400002,122.629997,123.379997,123.379997,['three white soldiers'],None,0.4067745571340213,0.5762723834113457,0.016953059454633018,126.74250105000024,0,0.34997198226441495,0.34134755306743436,0.3669198611825996,0.3584617326648018\r\n2018-11-09,123.610001,124.57,121.959999,123.540001,123.540001,[],None,0.026819913095816154,0.3678155678867546,0.6053645190174293,125.87700080000022,0,0.3566320842931535,0.3425712646353397,0.36229280326741437,0.35957240873343027\r\n2018-11-12,123.5,123.57,120.650002,120.900002,120.900002,[],None,0.8904108838430732,0.023972619159325918,0.0856164969976009,124.86550065000021,0,0.35586090513862645,0.33537287660780224,0.3532458628471162,0.3412467186850368\r\n2018-11-13,121.190002,122.25,119.900002,120.839996,120.839996,[],None,0.1489388501607268,0.4510633626071143,0.3999977872321589,123.65150070000023,0,0.33966630413864196,0.325871004411453,0.3480663049433777,0.3408301839223176\r\n2018-11-14,121.110001,121.93,119.769997,120.199997,120.199997,['three black crows'],None,0.42129756301264365,0.3796286394046715,0.1990737975826848,122.95900040000024,0,0.33910544465971604,0.3235675202426411,0.3471684803763437,0.33638759765418585\r\n2018-11-15,119.660004,121.440002,119.510002,121.440002,121.440002,\"['bullish engulfing', 'piercing line']\",None,0.9222787564766839,0.0,0.07772124352331612,122.50350035000024,0,0.3289400147042899,0.3200403245059238,0.34537293483343373,0.3449951567057075\r\n2018-11-16,120.889999,121.849998,120.540001,121.57,121.57,[],None,0.5190859215708069,0.21373942077730493,0.26717465765188814,122.12700005000025,0,0.3375630863506619,0.322991634803662,0.35248618744849064,0.3458975445683206\r\n2018-11-19,121.629997,122.18,119.769997,120.309998,120.309998,['bearish engulfing'],None,0.5477167455808181,0.22821672836092033,0.22406652605826166,121.64149975000025,0,0.34275095766084773,0.3253671172495254,0.3471684803763437,0.3371511753036521\r\n2018-11-20,118.489998,119.489998,116.699997,117.199997,117.199997,[],None,0.462365784098286,0.35842281060114267,0.17921140530057134,120.94099925000026,0,0.32073750529190603,0.3060034390586738,0.325966823357041,0.3155629419837935\r\n2018-11-21,117.610001,119.510002,117.389999,118.57,118.57,[],None,0.45282907618526846,0.4433965423633873,0.10377438145134424,120.50899930000026,0,0.31456814917290354,0.3061474356127767,0.33073203044063487,0.32507288889792835\r\n2018-11-23,118.089996,118.339996,116.910004,117.190002,117.190002,[],None,0.6293699545172233,0.1748261528735827,0.19580389260919395,120.04599955000023,0,0.31793322892924436,0.2977252784302298,0.32741714791262827,0.31549356117265165\r\n2018-11-26,118.370003,120.25,118.059998,119.559998,119.559998,[],None,0.5433762160947764,0.31506911865834125,0.14155466524688237,119.78449940000026,0,0.3198962616427803,0.3114742283563783,0.33535909526189717,0.331945011386054\r\n2018-11-27,118.379997,120.040001,118.370003,120.029999,120.029999,[],None,0.9880263329656646,0.005989228729615261,0.005984438304720134,119.80399940000025,0,0.31996632613737896,0.3099625740689834,0.33750001372582844,0.33520754771596745\r\n2018-11-28,121.010002,123.089996,120.220001,123.0,123.0,['three white soldiers'],None,0.6933803020562747,0.031357545919069266,0.2752621520246561,120.18399930000025,0,0.3384043860850344,0.3319176215610323,0.35027624274289554,0.3558239637712077\r\n2018-11-29,122.440002,123.120003,121.400002,121.480003,121.480003,['bearish harami'],None,0.5581386289891764,0.3953491887504667,0.04651218226035679,120.48649945000027,0,0.3484296239553607,0.3321336235905745,0.35842542075085465,0.3452728257228646\r\n2018-11-30,121.660004,124.690002,121.480003,124.269997,124.269997,[],None,0.8130821847608035,0.1308427198886984,0.05607509535049815,120.85849920000025,0,0.34296132641103994,0.34343508559542035,0.3589779138333306,0.36463971384701815\r\n2018-12-03,125.66999799999999,126.589996,124.360001,125.309998,125.309998,[],None,0.16143533954111963,0.4125560819643119,0.42600857849456847,121.34049920000027,0,0.37107401431913845,0.35711197965741315,0.37886740237153177,0.37185893475430604\r\n2018-12-04,124.489998,124.91999799999999,121.33000200000001,121.599998,121.599998,[],None,0.8050148245290559,0.11977729223096471,0.07520788323997939,121.41749920000026,0,0.362801440412156,0.3450906860482017,0.3579419953465058,0.3461057772419209\r\n2018-12-06,119.720001,123.910004,119.300003,123.910004,123.910004,['piercing line'],None,0.9088941629296842,0.0,0.09110583707031578,121.45699925000027,0,0.3293606330235248,0.33782035733071714,0.34392266552646417,0.36214080375743435\r\n2018-12-07,123.900002,124.050003,118.870003,119.339996,119.339996,[],None,0.8803100386100378,0.02895772200772258,0.09073223938223972,121.18199925000026,0,0.35866518150128823,0.3388281244561844,0.3409530523283208,0.33041785608712154\r\n2018-12-10,119.739998,121.68,118.519997,121.129997,121.129997,['bullish harami'],None,0.4398726836651743,0.17405141703979496,0.3860758992950308,121.06949925000026,0,0.3295008251086248,0.32176792323575676,0.33853588387011296,0.3428432409120075\r\n2018-12-11,123.25,123.809998,120.0,120.889999,120.889999,[],None,0.6194231598021839,0.146981179517678,0.23359566068013807,120.93699915000028,0,0.3541082411752827,0.3371004753376352,0.34875689885172173,0.34117728234147987\r\n2018-12-12,122.510002,122.879997,121.0,121.160004,121.160004,[],None,0.7180851884338099,0.19680616511622218,0.08510864644996798,120.94999925000027,0,0.3489203698650969,0.33040596727363747,0.3556629760567063,0.34305153605957467\r\n2018-12-13,121.260002,121.790001,120.16999799999999,120.730003,120.730003,['three black crows'],None,0.3271592706927086,0.3271592706927086,0.3456814586145828,120.94449960000027,0,0.34015705004837815,0.3225597531171739,0.34993091816441474,0.3400666618052665\r\n2018-12-14,119.5,121.110001,119.440002,119.900002,119.900002,['inverse hammer'],None,0.239522299115151,0.7245507332639143,0.03592696762093479,120.92949985000025,0,0.3278182817251265,0.3176648492584484,0.34488950942908486,0.33430516679490613\r\n2018-12-17,119.07,119.779999,115.07,116.099998,116.099998,[],None,0.6305738069158798,0.15074291947832874,0.2186832736057914,120.66249965000027,0,0.32480369970817524,0.30809097878504765,0.31470993823114773,0.3079272418462015\r\n2018-12-18,116.900002,118.230003,116.019997,116.650002,116.650002,[],None,0.11312186482751667,0.6018087733698461,0.28506936180263726,120.41649975000026,0,0.30959059052766325,0.29693350613591685,0.32127069085765153,0.31174512315198105\r\n2018-12-19,117.150002,120.269997,115.970001,116.43,116.43,[],None,0.1674424813418414,0.7255809075171228,0.10697661114103588,120.22249985000023,0,0.31134325449100697,0.3116181745217649,0.32092541462171104,0.3102179678530485\r\n"
  },
  {
    "path": "Data/KSS/KSS.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n1999-01-04,30.718750,31.468750,30.500000,30.625000,21.239666,793200\n1999-01-05,30.625000,30.875000,30.031250,30.500000,21.152971,799000\n1999-01-06,30.968750,32.125000,30.687500,31.968750,22.171610,909600\n1999-01-07,31.625000,31.656250,30.625000,31.125000,21.586433,832000\n1999-01-08,31.250000,31.500000,30.125000,30.875000,21.413052,562400\n1999-01-11,30.750000,31.093750,30.000000,30.468750,21.131292,828600\n1999-01-12,30.562500,30.562500,29.031250,29.437500,20.416086,830200\n1999-01-13,28.968750,30.875000,28.625000,30.343750,21.044611,1155000\n1999-01-14,30.343750,30.500000,30.000000,30.218750,20.957911,653000\n1999-01-15,30.593750,31.250000,30.281250,31.250000,21.673126,861400\n1999-01-19,31.062500,31.687500,30.937500,31.437500,21.803165,483600\n1999-01-20,31.562500,31.562500,30.750000,31.000000,21.499739,785400\n1999-01-21,30.875000,31.062500,30.437500,30.468750,21.131292,581400\n1999-01-22,30.281250,30.500000,29.687500,30.437500,21.109623,588600\n1999-01-25,30.437500,30.468750,29.468750,29.812500,20.676163,572800\n1999-01-26,29.875000,30.843750,29.625000,30.843750,21.391375,756600\n1999-01-27,31.468750,32.187500,31.187500,31.250000,21.673126,1182200\n1999-01-28,31.437500,33.000000,31.281250,32.906250,22.821798,1257200\n1999-01-29,32.875000,33.875000,32.437500,33.875000,23.493668,1300400\n1999-02-01,33.875000,33.968750,33.312500,33.375000,23.146898,823800\n1999-02-02,33.250000,33.750000,32.500000,33.062500,22.930168,617600\n1999-02-03,32.937500,34.187500,32.437500,34.000000,23.580360,1154600\n1999-02-04,34.875000,35.343750,34.375000,34.375000,23.840443,1405000\n1999-02-05,34.750000,34.937500,34.000000,34.000000,23.580360,556400\n1999-02-08,33.875000,33.906250,32.687500,33.031250,22.908493,749800\n1999-02-09,32.906250,32.968750,31.375000,31.937500,22.149931,759400\n1999-02-10,31.562500,32.031250,31.500000,31.687500,21.976551,459400\n1999-02-11,31.687500,32.875000,31.375000,32.875000,22.800127,841200\n1999-02-12,32.687500,32.906250,31.656250,32.250000,22.366663,553000\n1999-02-16,33.000000,33.468750,32.500000,32.968750,22.865154,839000\n1999-02-17,33.250000,33.250000,32.312500,32.312500,22.410013,619800\n1999-02-18,32.437500,33.625000,32.062500,33.562500,23.276937,864000\n1999-02-19,33.500000,33.500000,32.593750,33.093750,22.951839,713200\n1999-02-22,33.218750,34.500000,33.218750,34.218750,23.732079,672800\n1999-02-23,34.718750,35.187500,33.625000,34.000000,23.580360,985600\n1999-02-24,34.125000,34.687500,33.812500,33.906250,23.515345,552200\n1999-02-25,33.500000,33.750000,33.156250,33.562500,23.276937,398800\n1999-02-26,33.531250,34.500000,33.000000,34.500000,23.927130,676800\n1999-03-01,33.937500,34.562500,33.937500,34.562500,23.970478,754400\n1999-03-02,34.687500,34.875000,34.187500,34.281250,23.775421,703200\n1999-03-03,34.000000,34.218750,33.250000,33.250000,23.060211,953600\n1999-03-04,33.500000,34.375000,33.468750,34.312500,23.797094,647000\n1999-03-05,34.625000,35.687500,34.437500,34.843750,24.165541,1244800\n1999-03-08,35.125000,36.187500,34.812500,36.187500,25.097485,1711200\n1999-03-09,35.625000,36.687500,35.312500,36.687500,25.444250,912400\n1999-03-10,36.968750,37.968750,35.843750,37.937500,26.311184,1531600\n1999-03-11,37.906250,39.000000,37.906250,38.437500,26.657946,1486400\n1999-03-12,38.500000,38.500000,37.468750,37.687500,26.137787,743800\n1999-03-15,37.343750,37.875000,36.968750,37.218750,25.812696,976000\n1999-03-16,37.218750,37.218750,36.250000,36.625000,25.400906,822800\n1999-03-17,36.750000,36.750000,36.062500,36.218750,25.119148,471800\n1999-03-18,36.250000,37.500000,35.906250,37.500000,26.007761,808000\n1999-03-19,37.250000,37.500000,36.750000,36.750000,25.487598,7177000\n1999-03-22,36.750000,36.875000,36.500000,36.875000,25.574287,1387400\n1999-03-23,36.750000,36.937500,35.500000,35.750000,24.794058,783800\n1999-03-24,35.375000,36.187500,35.062500,35.875000,24.880753,892400\n1999-03-25,35.750000,36.937500,35.531250,36.625000,25.400906,1187600\n1999-03-26,36.500000,36.500000,35.750000,36.218750,25.119148,866800\n1999-03-29,36.000000,36.343750,35.562500,35.968750,24.945770,1390400\n1999-03-30,35.718750,35.906250,35.562500,35.718750,24.772387,802000\n1999-03-31,35.812500,36.437500,35.437500,35.437500,24.577320,688600\n1999-04-01,35.437500,35.781250,35.062500,35.593750,24.685688,1036600\n1999-04-05,35.593750,35.687500,34.343750,34.750000,24.100521,1304400\n1999-04-06,34.812500,35.000000,34.750000,35.000000,24.273899,888800\n1999-04-07,35.125000,35.750000,34.937500,35.437500,24.577320,1037400\n1999-04-08,36.250000,36.625000,35.625000,36.000000,24.967443,1181000\n1999-04-09,35.875000,37.625000,35.875000,37.593750,26.072773,1472000\n1999-04-12,37.250000,38.812500,37.062500,38.437500,26.657946,1579800\n1999-04-13,38.500000,38.875000,38.000000,38.250000,26.527906,823400\n1999-04-14,38.187500,38.250000,37.312500,37.500000,26.007761,760800\n1999-04-15,38.250000,38.250000,36.312500,36.843750,25.552616,1180600\n1999-04-16,37.125000,37.375000,36.500000,37.093750,25.726004,976400\n1999-04-19,37.218750,38.937500,36.218750,36.250000,25.140827,1414600\n1999-04-20,36.250000,37.437500,35.937500,35.968750,24.945770,1284600\n1999-04-21,36.093750,36.812500,35.812500,36.000000,24.967443,958800\n1999-04-22,36.000000,36.937500,35.437500,35.687500,24.750717,1469800\n1999-04-23,35.250000,35.562500,35.156250,35.218750,24.425611,877800\n1999-04-26,35.218750,35.281250,34.750000,34.750000,24.100521,2163600\n1999-04-27,34.750000,35.437500,34.156250,34.281250,23.775421,1056400\n1999-04-28,34.375000,35.156250,33.437500,33.437500,23.190256,827200\n1999-04-29,33.437500,33.687500,32.156250,32.406250,22.475033,1419200\n1999-04-30,32.468750,33.687500,32.468750,33.218750,23.038532,1011200\n1999-05-03,33.125000,34.875000,33.062500,34.875000,24.187212,914400\n1999-05-04,34.812500,35.468750,34.625000,34.718750,24.078846,1242600\n1999-05-05,34.593750,34.718750,33.750000,34.281250,23.775421,1207200\n1999-05-06,33.906250,34.312500,32.562500,34.156250,23.688730,1828200\n1999-05-07,34.156250,35.125000,34.156250,35.125000,24.360588,1226000\n1999-05-10,35.031250,35.625000,34.875000,35.281250,24.468960,753600\n1999-05-11,37.312500,37.718750,36.750000,37.250000,25.834370,1879000\n1999-05-12,37.250000,37.375000,36.250000,36.812500,25.530945,786000\n1999-05-13,36.843750,37.062500,36.312500,36.468750,25.292542,504000\n1999-05-14,35.687500,35.718750,35.000000,35.062500,24.317251,812200\n1999-05-17,35.187500,35.406250,34.781250,35.187500,24.403946,985000\n1999-05-18,35.187500,35.937500,35.062500,35.593750,24.685688,807600\n1999-05-19,35.718750,35.718750,34.593750,34.687500,24.057177,1097400\n1999-05-20,34.812500,35.375000,34.750000,34.875000,24.187212,611400\n1999-05-21,35.125000,35.187500,34.500000,34.656250,24.035500,1021400\n1999-05-24,34.593750,34.937500,33.031250,33.031250,22.908493,1097000\n1999-05-25,33.125000,33.500000,32.375000,32.375000,22.453360,801600\n1999-05-26,32.437500,32.625000,32.062500,32.375000,22.453360,1424400\n1999-05-27,32.375000,32.562500,31.687500,32.062500,22.236628,778800\n1999-05-28,32.125000,34.500000,32.125000,34.093750,23.645384,803400\n1999-06-01,34.000000,34.593750,33.625000,34.593750,23.992153,610400\n1999-06-02,35.000000,35.843750,34.375000,35.406250,24.555653,1287400\n1999-06-03,35.812500,36.187500,35.406250,35.625000,24.707363,1109600\n1999-06-04,35.625000,35.968750,34.781250,34.968750,24.252226,822000\n1999-06-07,35.062500,35.250000,34.687500,35.187500,24.403946,536200\n1999-06-08,34.937500,35.093750,34.000000,34.218750,23.732079,610800\n1999-06-09,34.250000,34.250000,32.906250,33.093750,22.951839,1106000\n1999-06-10,33.125000,33.656250,33.000000,33.625000,23.320286,1246200\n1999-06-11,33.625000,34.000000,33.062500,33.968750,23.558689,713400\n1999-06-14,33.843750,34.625000,33.750000,33.750000,23.406981,480600\n1999-06-15,33.500000,33.718750,33.125000,33.281250,23.081884,643000\n1999-06-16,33.562500,34.406250,33.562500,33.875000,23.493668,388200\n1999-06-17,34.375000,34.500000,33.687500,34.406250,23.862110,670600\n1999-06-18,34.687500,35.312500,34.593750,35.000000,24.273899,1012400\n1999-06-21,34.875000,35.875000,34.875000,35.875000,24.880753,820600\n1999-06-22,35.750000,35.906250,34.750000,35.687500,24.750717,698000\n1999-06-23,35.812500,36.000000,34.750000,35.968750,24.945770,1231200\n1999-06-24,35.875000,35.875000,34.562500,35.500000,24.620672,770600\n1999-06-25,35.625000,35.968750,35.031250,35.093750,24.338926,585200\n1999-06-28,35.437500,37.187500,35.281250,36.812500,25.530945,692600\n1999-06-29,36.843750,38.500000,36.156250,38.000000,26.354523,868400\n1999-06-30,38.000000,38.718750,37.562500,38.437500,26.657946,1209800\n1999-07-01,38.500000,38.875000,38.062500,38.687500,26.831329,865800\n1999-07-02,38.906250,39.375000,38.656250,38.937500,27.004709,502400\n1999-07-06,38.750000,39.656250,38.531250,38.718750,26.853006,707800\n1999-07-07,38.843750,39.968750,38.812500,39.843750,27.633244,646000\n1999-07-08,39.718750,40.625000,39.718750,40.625000,28.175068,1611200\n1999-07-09,40.500000,40.531250,39.843750,40.437500,28.045033,517800\n1999-07-12,40.437500,40.437500,39.500000,39.750000,27.568218,502800\n1999-07-13,39.687500,39.687500,39.031250,39.218750,27.199783,602600\n1999-07-14,39.468750,39.531250,39.000000,39.531250,27.416513,691000\n1999-07-15,39.656250,40.312500,39.656250,40.000000,27.741606,379800\n1999-07-16,39.968750,40.000000,39.750000,40.000000,27.741606,278600\n1999-07-19,39.875000,39.968750,39.656250,39.937500,27.698254,357000\n1999-07-20,39.812500,39.812500,38.375000,38.562500,26.744637,754000\n1999-07-21,38.625000,39.125000,38.625000,39.125000,27.134747,593400\n1999-07-22,39.093750,39.625000,38.562500,38.812500,26.918028,710600\n1999-07-23,38.750000,38.937500,38.500000,38.781250,26.896349,723000\n1999-07-26,38.656250,38.718750,37.875000,38.031250,26.376196,1053600\n1999-07-27,38.156250,39.375000,38.156250,39.156250,27.156427,680400\n1999-07-28,39.062500,39.125000,38.500000,39.125000,27.134747,379200\n1999-07-29,38.812500,38.812500,38.250000,38.812500,26.918028,611600\n1999-07-30,38.812500,39.000000,37.875000,38.031250,26.376196,605200\n1999-08-02,37.937500,38.500000,37.812500,37.937500,26.311184,652800\n1999-08-03,38.250000,38.281250,37.031250,37.375000,25.921053,678200\n1999-08-04,37.312500,37.500000,36.187500,36.281250,25.162504,840400\n1999-08-05,36.187500,36.312500,34.250000,35.218750,24.425611,1494000\n1999-08-06,35.281250,36.000000,34.906250,35.750000,24.794058,831800\n1999-08-09,35.656250,35.687500,33.812500,33.812500,23.450329,855000\n1999-08-10,33.875000,34.156250,32.250000,33.000000,22.886827,2625600\n1999-08-11,33.750000,33.750000,32.750000,33.031250,22.908493,1474600\n1999-08-12,33.812500,34.343750,33.687500,34.000000,23.580360,770600\n1999-08-13,34.562500,34.781250,34.187500,34.343750,23.818764,506800\n1999-08-16,34.375000,34.968750,34.250000,34.718750,24.078846,686400\n1999-08-17,35.625000,35.937500,35.437500,35.875000,24.880753,1015800\n1999-08-18,36.875000,36.968750,36.375000,36.500000,25.314213,1111200\n1999-08-19,36.125000,37.000000,36.000000,36.593750,25.379227,595800\n1999-08-20,36.625000,36.718750,36.250000,36.500000,25.314213,772000\n1999-08-23,36.750000,38.250000,36.750000,37.718750,26.159462,767800\n1999-08-24,37.593750,39.093750,37.437500,38.562500,26.744637,1074000\n1999-08-25,37.875000,38.750000,37.437500,38.625000,26.787977,1823800\n1999-08-26,38.687500,38.718750,37.562500,37.687500,26.137787,776600\n1999-08-27,37.562500,38.187500,37.562500,37.812500,26.224485,556200\n1999-08-30,38.125000,38.343750,37.343750,37.812500,26.224485,985400\n1999-08-31,38.000000,38.062500,35.625000,35.625000,24.707363,1477600\n1999-09-01,36.250000,36.968750,36.250000,36.875000,25.574287,1187000\n1999-09-02,36.218750,36.937500,35.343750,36.937500,25.617640,1519000\n1999-09-03,37.875000,38.500000,37.875000,38.000000,26.354523,828400\n1999-09-07,38.031250,38.250000,37.062500,37.156250,25.769346,660200\n1999-09-08,37.031250,37.562500,36.781250,37.226563,25.818111,888200\n1999-09-09,37.468750,38.468750,37.031250,38.468750,26.679619,888200\n1999-09-10,38.468750,39.968750,38.468750,38.750000,26.874683,1253200\n1999-09-13,38.750000,38.750000,38.250000,38.718750,26.853006,548600\n1999-09-14,38.718750,38.718750,37.906250,37.968750,26.332848,923600\n1999-09-15,38.093750,38.500000,37.312500,37.312500,25.877708,739000\n1999-09-16,37.250000,37.375000,36.718750,37.218750,25.812696,847800\n1999-09-17,37.218750,37.468750,36.937500,37.156250,25.769346,718400\n1999-09-20,37.187500,37.187500,36.312500,36.500000,25.314213,550600\n1999-09-21,36.406250,36.500000,35.687500,35.843750,24.859081,692600\n1999-09-22,35.968750,36.312500,35.687500,36.000000,24.967443,1534800\n1999-09-23,36.062500,36.250000,35.343750,35.468750,24.599012,711800\n1999-09-24,35.062500,35.593750,34.906250,34.968750,24.252226,693400\n1999-09-27,35.125000,35.312500,34.812500,34.812500,24.143864,885600\n1999-09-28,34.812500,34.875000,33.343750,34.687500,24.057177,1026800\n1999-09-29,34.687500,34.750000,33.406250,33.437500,23.190256,1210200\n1999-09-30,34.062500,34.312500,33.031250,33.062500,22.930168,1411600\n1999-10-01,33.187500,34.593750,33.125000,34.437500,23.883789,1266600\n1999-10-04,34.562500,35.062500,34.531250,34.625000,24.013826,715400\n1999-10-05,34.750000,36.093750,34.656250,35.968750,24.945770,1845200\n1999-10-06,35.843750,36.093750,35.531250,36.000000,24.967443,911800\n1999-10-07,35.937500,36.218750,35.750000,35.843750,24.859081,477400\n1999-10-08,35.968750,37.125000,35.812500,36.968750,25.639309,1046200\n1999-10-11,37.000000,37.468750,36.875000,37.187500,25.791021,914600\n1999-10-12,37.062500,37.093750,35.906250,35.968750,24.945770,496400\n1999-10-13,36.062500,36.062500,34.500000,34.656250,24.035500,691800\n1999-10-14,34.687500,35.468750,34.156250,35.125000,24.360588,919200\n1999-10-15,34.500000,34.812500,33.500000,33.500000,23.233593,764600\n1999-10-18,33.187500,34.156250,33.187500,33.531250,23.255264,1368400\n1999-10-19,34.562500,34.562500,33.406250,33.562500,23.276937,1040600\n1999-10-20,33.687500,34.437500,33.625000,34.156250,23.688730,977400\n1999-10-21,34.187500,34.437500,33.000000,33.968750,23.558689,666200\n1999-10-22,34.375000,35.406250,34.187500,35.031250,24.295574,977000\n1999-10-25,34.812500,34.843750,33.531250,33.531250,23.255264,757400\n1999-10-26,33.718750,33.812500,30.875000,31.281250,21.694799,2555800\n1999-10-27,31.281250,32.406250,30.750000,32.406250,22.475033,2668000\n1999-10-28,32.906250,34.500000,32.500000,34.281250,23.775421,1469400\n1999-10-29,36.000000,37.718750,36.000000,37.437500,25.964399,2021000\n1999-11-01,37.031250,37.250000,35.250000,35.750000,24.794058,1452200\n1999-11-02,36.000000,37.437500,35.750000,36.687500,25.444250,1475800\n1999-11-03,37.625000,37.750000,36.125000,36.281250,25.162504,1711400\n1999-11-04,36.406250,36.687500,36.031250,36.125000,25.054136,898800\n1999-11-05,36.500000,36.812500,36.000000,36.250000,25.140827,1599200\n1999-11-08,36.187500,36.218750,34.812500,34.906250,24.208889,1210600\n1999-11-09,35.500000,35.500000,34.218750,35.125000,24.360588,1466200\n1999-11-10,35.062500,35.875000,34.750000,34.812500,24.143864,1399200\n1999-11-11,34.812500,35.343750,34.125000,34.343750,23.818764,822200\n1999-11-12,34.500000,35.125000,34.250000,35.093750,24.338926,670200\n1999-11-15,35.250000,36.250000,35.031250,35.875000,24.880753,1678800\n1999-11-16,36.000000,36.000000,34.093750,35.000000,24.273899,2051800\n1999-11-17,34.687500,36.031250,34.687500,35.968750,24.945770,1638000\n1999-11-18,36.031250,36.375000,35.500000,35.593750,24.685688,741000\n1999-11-19,35.312500,35.375000,34.937500,35.375000,24.533983,896800\n1999-11-22,35.343750,35.343750,34.343750,34.375000,23.840443,1079200\n1999-11-23,34.437500,34.906250,34.343750,34.500000,23.927130,616400\n1999-11-24,34.468750,34.843750,33.781250,34.843750,24.165541,801400\n1999-11-26,34.343750,34.781250,34.062500,34.750000,24.100521,425000\n1999-11-29,34.937500,36.312500,34.812500,36.312500,25.184174,1366200\n1999-11-30,36.187500,36.281250,35.750000,36.093750,25.032467,925200\n1999-12-01,35.812500,36.312500,35.343750,35.562500,24.664021,671400\n1999-12-02,35.687500,35.937500,34.218750,35.468750,24.599012,1323000\n1999-12-03,35.562500,36.531250,35.500000,36.218750,25.119148,877200\n1999-12-06,36.062500,36.093750,35.000000,35.000000,24.273899,1013200\n1999-12-07,35.125000,35.125000,34.125000,34.625000,24.013826,1002800\n1999-12-08,34.500000,34.843750,34.250000,34.531250,23.948812,943600\n1999-12-09,33.687500,34.218750,33.312500,33.343750,23.125233,1727400\n1999-12-10,33.343750,33.468750,32.437500,33.437500,23.190256,1642200\n1999-12-13,33.343750,33.718750,32.187500,32.750000,22.713438,2529200\n1999-12-14,32.750000,32.937500,31.937500,32.062500,22.236628,3231600\n1999-12-15,31.875000,33.375000,31.468750,32.812500,22.756783,1550400\n1999-12-16,33.562500,34.250000,33.437500,33.937500,23.537014,1600400\n1999-12-17,34.375000,34.375000,33.781250,33.843750,23.471994,1438200\n1999-12-20,33.718750,33.812500,31.625000,32.000000,22.193285,2524600\n1999-12-21,32.125000,33.562500,31.875000,33.375000,23.146898,2107800\n1999-12-22,33.375000,35.000000,33.375000,34.468750,23.905464,1929400\n1999-12-23,34.437500,34.750000,34.218750,34.531250,23.948812,691200\n1999-12-27,34.593750,36.125000,34.437500,34.937500,24.230556,846200\n1999-12-28,35.062500,35.593750,34.843750,35.312500,24.490635,846800\n1999-12-29,35.062500,35.156250,34.000000,34.093750,23.645384,352800\n1999-12-30,34.000000,35.187500,33.687500,34.812500,24.143864,485400\n1999-12-31,34.687500,36.093750,34.687500,36.093750,25.032467,382200\n2000-01-03,35.531250,35.531250,33.500000,34.187500,23.710402,1250000\n2000-01-04,34.062500,34.687500,33.687500,33.781250,23.428648,1285600\n2000-01-05,33.812500,34.687500,33.750000,34.250000,23.753748,1510200\n2000-01-06,34.500000,35.406250,34.500000,35.343750,24.512300,2018000\n2000-01-07,35.343750,37.843750,35.343750,37.781250,26.202806,1898400\n2000-01-10,37.750000,38.125000,36.906250,37.875000,26.267826,1357800\n2000-01-11,37.937500,38.250000,37.437500,37.562500,26.051098,1221800\n2000-01-12,37.500000,38.000000,36.250000,36.531250,25.335886,963800\n2000-01-13,36.781250,37.281250,36.500000,36.812500,25.530945,1220200\n2000-01-14,37.750000,38.937500,37.375000,38.500000,26.701292,1812200\n2000-01-18,38.156250,38.843750,38.000000,38.343750,26.592926,910000\n2000-01-19,38.343750,39.125000,38.343750,38.687500,26.831329,1536200\n2000-01-20,38.562500,38.718750,38.000000,38.281250,26.549587,1094200\n2000-01-21,39.218750,39.218750,37.937500,38.156250,26.462885,1698600\n2000-01-24,38.500000,38.500000,36.687500,36.718750,25.465925,1226200\n2000-01-25,36.843750,37.062500,35.156250,35.906250,24.902430,1464200\n2000-01-26,36.000000,37.156250,35.625000,36.656250,25.422581,1640000\n2000-01-27,36.531250,36.531250,35.000000,35.500000,24.620672,1470200\n2000-01-28,35.375000,35.500000,34.062500,34.406250,23.862110,1799400\n2000-01-31,34.531250,35.375000,34.500000,35.062500,24.317251,1193800\n2000-02-01,35.625000,36.937500,35.187500,36.562500,25.357559,1241400\n2000-02-02,36.562500,37.375000,36.125000,36.875000,25.574287,2038200\n2000-02-03,37.750000,39.000000,37.625000,38.750000,26.874683,3186600\n2000-02-04,39.125000,40.906250,39.031250,40.062500,27.784952,2559000\n2000-02-07,40.000000,40.562500,39.656250,39.968750,27.719919,2269600\n2000-02-08,39.843750,40.437500,39.531250,40.375000,28.001684,1096800\n2000-02-09,40.500000,40.500000,39.281250,39.281250,27.243118,1553400\n2000-02-10,39.406250,40.000000,39.000000,39.812500,27.611570,994200\n2000-02-11,39.687500,40.000000,39.500000,39.750000,27.568218,596200\n2000-02-14,39.375000,39.593750,38.875000,38.937500,27.004709,1472000\n2000-02-15,38.937500,38.937500,37.750000,38.187500,26.484562,1457600\n2000-02-16,37.937500,37.937500,35.750000,35.968750,24.945770,2439800\n2000-02-17,35.750000,36.125000,34.062500,34.625000,24.013826,2646800\n2000-02-18,34.750000,36.187500,34.750000,35.562500,24.664021,2121000\n2000-02-22,35.437500,35.875000,35.250000,35.531250,24.642349,1881800\n2000-02-23,35.531250,36.750000,35.531250,36.187500,25.097485,1460800\n2000-02-24,36.187500,36.187500,34.437500,34.531250,23.948812,3734800\n2000-02-25,35.000000,35.812500,34.531250,34.781250,24.122190,3690200\n2000-02-28,34.781250,37.187500,34.781250,37.031250,25.682657,2695000\n2000-02-29,36.906250,38.562500,36.781250,37.906250,26.289501,2316200\n2000-03-01,38.812500,39.875000,38.250000,39.343750,27.286470,3246000\n2000-03-02,39.000000,39.250000,38.250000,38.500000,26.701292,1526600\n2000-03-03,38.500000,39.000000,37.937500,38.000000,26.354523,1616800\n2000-03-06,38.000000,39.468750,37.250000,38.406250,26.636272,1638400\n2000-03-07,38.937500,39.625000,36.843750,37.718750,26.159462,2564600\n2000-03-08,38.375000,40.375000,37.937500,40.000000,27.741606,2374200\n2000-03-09,40.000000,44.500000,38.937500,43.500000,30.168991,3510800\n2000-03-10,43.406250,43.406250,41.187500,43.156250,29.930588,2938400\n2000-03-13,39.375000,43.281250,39.375000,42.343750,29.367088,2782000\n2000-03-14,42.468750,42.468750,41.437500,41.687500,28.911949,1750000\n2000-03-15,41.593750,42.875000,41.187500,42.593750,29.540470,2194800\n2000-03-16,43.500000,47.500000,42.906250,47.312500,32.813118,7645400\n2000-03-17,46.500000,46.843750,44.687500,44.906250,31.144279,3334400\n2000-03-20,45.312500,47.250000,45.250000,46.500000,32.249622,2315200\n2000-03-21,46.000000,47.500000,45.843750,47.500000,32.943153,1423400\n2000-03-22,47.437500,47.500000,45.625000,46.375000,32.162918,1850400\n2000-03-23,46.500000,48.218750,45.375000,47.062500,32.639740,1871000\n2000-03-24,47.093750,50.625000,46.968750,48.281250,33.484970,3224800\n2000-03-27,48.312500,48.875000,47.781250,48.187500,33.419960,1262000\n2000-03-28,47.875000,49.000000,47.250000,47.562500,32.986504,1978000\n2000-03-29,47.625000,48.187500,47.250000,47.937500,33.246582,2413400\n2000-03-30,47.968750,49.906250,47.750000,49.781250,34.525288,2494000\n2000-03-31,49.937500,52.125000,49.937500,51.250000,35.543938,3788200\n2000-04-03,51.625000,52.343750,51.062500,52.062500,36.107433,1684400\n2000-04-04,52.343750,52.468750,49.031250,49.812500,34.546970,2964200\n2000-04-05,49.437500,51.000000,47.562500,50.437500,34.980431,1770000\n2000-04-06,50.437500,53.000000,50.437500,51.968750,36.042408,1673800\n2000-04-07,52.062500,53.343750,51.562500,53.093750,36.822639,1587200\n2000-04-10,53.093750,54.781250,52.343750,54.375000,37.711250,1688800\n2000-04-11,54.312500,54.312500,52.625000,53.000000,36.757622,1531200\n2000-04-12,52.968750,54.562500,52.250000,53.531250,37.126064,1962800\n2000-04-13,52.937500,53.218750,50.500000,50.531250,35.045433,1968800\n2000-04-14,49.000000,49.125000,43.562500,45.812500,31.772800,3126000\n2000-04-17,45.687500,46.250000,44.250000,45.281250,31.404366,2815200\n2000-04-18,45.687500,49.468750,45.500000,49.031250,34.005138,2289800\n2000-04-19,49.031250,49.750000,48.031250,49.468750,34.308552,2333800\n2000-04-20,49.593750,51.500000,49.375000,51.031250,35.392216,1864600\n2000-04-24,50.906250,51.687500,49.468750,50.000000,34.677002,1915800\n2000-04-25,50.500000,52.500000,50.250000,52.500000,36.410851,1331100\n2000-04-26,52.500000,53.000000,51.500000,52.062500,36.107433,1192900\n2000-04-27,50.125000,51.625000,49.500000,50.937500,35.327198,1618000\n2000-04-28,51.125000,51.250000,48.000000,48.125000,33.376621,1915700\n2000-05-01,48.500000,52.375000,48.500000,52.000000,36.064087,2022100\n2000-05-02,51.750000,52.500000,51.062500,51.812500,35.934048,938900\n2000-05-03,46.250000,48.000000,44.000000,48.000000,33.289917,5102900\n2000-05-04,48.000000,48.000000,44.125000,47.500000,32.943153,2787700\n2000-05-05,47.187500,50.000000,46.500000,49.750000,34.503624,1694900\n2000-05-08,49.375000,49.375000,48.062500,48.750000,33.810085,1309600\n2000-05-09,48.875000,49.937500,47.687500,48.000000,33.289917,1625600\n2000-05-10,48.437500,48.687500,47.500000,48.062500,33.333279,1248200\n2000-05-11,48.000000,49.000000,47.625000,48.937500,33.940113,802500\n2000-05-12,48.687500,51.000000,48.437500,49.968750,34.655334,1557900\n2000-05-15,50.000000,51.437500,49.062500,51.187500,35.500576,1015300\n2000-05-16,51.187500,52.437500,51.000000,51.375000,35.630615,857600\n2000-05-17,52.187500,52.937500,49.875000,52.875000,36.670925,1734500\n2000-05-18,52.937500,54.437500,52.562500,54.000000,37.451160,1150300\n2000-05-19,53.312500,53.437500,52.125000,52.312500,36.280815,1115000\n2000-05-22,53.187500,53.187500,50.250000,51.250000,35.543938,911300\n2000-05-23,52.500000,53.500000,52.187500,52.625000,36.497543,1832200\n2000-05-24,51.500000,51.562500,47.000000,48.250000,33.463310,4453000\n2000-05-25,49.000000,49.250000,47.625000,49.000000,33.983463,2114700\n2000-05-26,49.000000,49.000000,47.062500,48.750000,33.810085,1078700\n2000-05-30,48.750000,50.000000,48.250000,49.562500,34.373589,1326500\n2000-05-31,49.750000,52.437500,49.500000,51.750000,35.890709,1675600\n2000-06-01,53.000000,54.937500,52.750000,54.500000,37.797935,1397700\n2000-06-02,56.875000,59.625000,56.375000,59.250000,41.092247,2376000\n2000-06-05,58.500000,58.500000,55.500000,56.000000,38.838245,4489600\n2000-06-06,55.812500,56.000000,55.125000,55.875000,38.751549,1590200\n2000-06-07,55.750000,56.875000,55.375000,55.812500,38.708206,1481500\n2000-06-08,55.875000,56.000000,54.062500,54.625000,37.884617,1145000\n2000-06-09,54.625000,55.187500,53.250000,53.562500,37.147739,2141500\n2000-06-12,53.625000,53.625000,51.500000,51.750000,35.890709,2003400\n2000-06-13,51.687500,52.375000,50.187500,52.375000,36.324165,2730200\n2000-06-14,52.250000,52.875000,51.750000,52.500000,36.410851,1042100\n2000-06-15,53.000000,54.750000,52.562500,54.500000,37.797935,1178300\n2000-06-16,54.125000,54.375000,53.562500,54.312500,37.667892,1521300\n2000-06-19,54.312500,55.000000,53.687500,54.750000,37.971321,1057900\n2000-06-20,54.562500,55.187500,54.375000,55.000000,38.144699,672900\n2000-06-21,55.062500,55.312500,54.500000,55.250000,38.318089,638600\n2000-06-22,55.187500,55.250000,54.125000,54.125000,37.537842,1084400\n2000-06-23,54.250000,56.750000,53.687500,55.437500,38.448124,1056900\n2000-06-26,55.437500,56.375000,55.000000,55.062500,38.188042,901000\n2000-06-27,55.062500,55.812500,54.000000,54.687500,37.927971,1251600\n2000-06-28,54.812500,55.500000,54.125000,54.234375,37.613705,1074500\n2000-06-29,54.062500,54.812500,53.125000,53.750000,37.277779,2461200\n2000-06-30,53.937500,56.062500,53.750000,55.625000,38.578171,1732600\n2000-07-03,54.937500,55.000000,54.375000,54.875000,38.058010,697100\n2000-07-05,55.500000,55.500000,54.187500,54.250000,37.624538,1458700\n2000-07-06,55.625000,56.875000,54.562500,56.437500,39.141663,1428900\n2000-07-07,58.250000,60.500000,57.750000,60.062500,41.655750,1970500\n2000-07-10,60.125000,63.687500,59.625000,63.000000,43.693027,2246900\n2000-07-11,62.000000,64.500000,62.000000,63.500000,44.039806,2137100\n2000-07-12,64.375000,64.375000,62.437500,63.062500,43.736366,1365400\n2000-07-13,62.812500,63.000000,61.375000,61.500000,42.652714,1110800\n2000-07-14,62.250000,62.875000,60.875000,62.750000,43.519642,928000\n2000-07-17,62.500000,63.187500,61.812500,62.812500,43.562992,647400\n2000-07-18,62.875000,64.875000,62.500000,64.500000,44.733326,1119300\n2000-07-19,64.375000,65.562500,64.000000,64.500000,44.733326,890100\n2000-07-20,64.437500,66.500000,63.375000,63.812500,44.256527,1044400\n2000-07-21,63.812500,65.062500,63.812500,64.687500,44.863377,807100\n2000-07-24,64.000000,64.187500,61.000000,62.000000,42.999477,1463200\n2000-07-25,62.000000,63.250000,61.250000,62.812500,43.562992,970000\n2000-07-26,62.625000,63.750000,62.125000,63.343750,43.931438,837800\n2000-07-27,63.437500,64.312500,63.437500,64.062500,44.429916,582100\n2000-07-28,63.875000,64.000000,59.625000,60.687500,42.089222,1056000\n2000-07-31,60.750000,60.937500,56.500000,56.750000,39.358391,1757000\n2000-08-01,57.250000,57.875000,55.875000,57.625000,39.965244,1547900\n2000-08-02,57.562500,60.687500,57.125000,60.437500,41.915821,994100\n2000-08-03,58.750000,59.500000,58.000000,58.000000,40.225327,1195800\n2000-08-04,58.375000,59.500000,58.250000,58.687500,40.702133,1004800\n2000-08-07,58.937500,60.562500,58.250000,58.625000,40.658794,1228200\n2000-08-08,60.750000,63.062500,60.562500,62.375000,43.259567,1183800\n2000-08-09,61.500000,61.500000,59.500000,60.500000,41.959175,1208700\n2000-08-10,60.250000,60.250000,56.625000,57.500000,39.878559,3753900\n2000-08-11,57.937500,59.875000,57.125000,59.000000,40.918858,1525300\n2000-08-14,59.625000,60.875000,59.187500,59.437500,41.222298,1478600\n2000-08-15,59.875000,59.937500,56.750000,57.000000,39.531792,2034400\n2000-08-16,57.000000,57.625000,55.500000,56.562500,39.228359,2922200\n2000-08-17,56.687500,56.687500,54.375000,55.437500,38.448124,3040700\n2000-08-18,55.687500,57.000000,55.000000,56.750000,39.358391,1525600\n2000-08-21,56.937500,57.187500,55.875000,57.187500,39.661827,1029700\n2000-08-22,57.312500,58.625000,57.250000,58.000000,40.225327,1019500\n2000-08-23,57.500000,58.812500,56.875000,58.000000,40.225327,527700\n2000-08-24,58.000000,58.937500,57.750000,58.500000,40.572090,534400\n2000-08-25,57.500000,59.187500,57.500000,58.937500,40.875519,912500\n2000-08-28,57.750000,57.750000,56.375000,57.000000,39.531792,1669000\n2000-08-29,56.750000,58.875000,56.312500,58.375000,40.485394,1307000\n2000-08-30,58.500000,58.562500,57.312500,57.562500,39.921902,739800\n2000-08-31,58.250000,58.375000,55.375000,56.015625,38.849075,2498200\n2000-09-01,56.250000,58.312500,56.250000,57.625000,39.965244,744600\n2000-09-05,57.875000,59.375000,57.687500,58.000000,40.225327,709300\n2000-09-06,58.937500,62.312500,58.750000,61.750000,42.826103,1896000\n2000-09-07,61.625000,62.062500,59.625000,60.687500,42.089222,1419000\n2000-09-08,60.687500,62.562500,60.687500,62.250000,43.172867,931000\n2000-09-11,62.312500,63.375000,62.062500,62.812500,43.562992,619800\n2000-09-12,64.125000,64.625000,62.875000,64.187500,44.516609,905400\n2000-09-13,64.187500,64.187500,62.812500,63.562500,44.083145,505800\n2000-09-14,63.562500,63.562500,61.812500,62.375000,43.259567,695200\n2000-09-15,62.375000,64.750000,61.750000,64.312500,44.603294,1624200\n2000-09-18,63.437500,63.500000,60.250000,60.625000,42.045876,1285200\n2000-09-19,60.875000,60.875000,57.750000,59.625000,41.352325,2017400\n2000-09-20,59.500000,59.500000,56.500000,58.750000,40.745472,1717000\n2000-09-21,58.750000,61.500000,58.375000,61.312500,42.522678,1302100\n2000-09-22,61.062500,61.125000,59.250000,60.562500,42.002518,1134800\n2000-09-25,61.000000,61.000000,58.812500,59.187500,41.048897,920700\n2000-09-26,58.687500,58.750000,56.187500,57.562500,39.921902,2631600\n2000-09-27,57.375000,59.312500,56.875000,57.875000,40.138630,1437500\n2000-09-28,58.312500,59.625000,58.187500,58.937500,40.875519,667400\n2000-09-29,58.687500,59.937500,57.250000,57.687500,40.008602,1266500\n2000-10-02,57.750000,57.750000,56.000000,56.625000,39.271713,982600\n2000-10-03,56.625000,57.187500,55.250000,55.625000,38.578171,1238700\n2000-10-04,55.750000,57.968750,55.625000,56.687500,39.315060,1075000\n2000-10-05,58.500000,62.000000,57.375000,57.937500,40.181980,2175200\n2000-10-06,58.500000,58.687500,55.812500,56.875000,39.445087,1712900\n2000-10-09,57.437500,59.250000,57.437500,58.625000,40.658794,952300\n2000-10-10,58.375000,58.437500,57.000000,57.187500,39.661827,791000\n2000-10-11,56.937500,57.562500,55.312500,55.625000,38.578171,1194300\n2000-10-12,54.625000,54.687500,50.500000,53.062500,36.800968,3119400\n2000-10-13,53.062500,53.500000,51.500000,52.937500,36.714275,2581400\n2000-10-16,52.937500,54.812500,52.125000,54.500000,37.797935,1263200\n2000-10-17,54.500000,54.625000,51.750000,52.312500,36.280815,1367100\n2000-10-18,52.000000,53.000000,51.000000,52.437500,36.367512,1580300\n2000-10-19,53.000000,56.750000,53.000000,56.437500,39.141663,1559100\n2000-10-20,56.187500,57.187500,55.562500,55.875000,38.751549,1686300\n2000-10-23,55.937500,55.937500,53.375000,53.625000,37.191093,1617100\n2000-10-24,53.875000,54.000000,53.500000,53.562500,37.147739,1455500\n2000-10-25,53.687500,53.750000,51.562500,51.750000,35.890709,1375700\n2000-10-26,51.750000,51.812500,49.062500,49.875000,34.590321,3443000\n2000-10-27,49.812500,50.750000,49.312500,50.437500,34.980431,1865100\n2000-10-30,50.500000,52.562500,50.500000,52.562500,36.454193,1855700\n2000-10-31,52.562500,54.750000,52.562500,54.187500,37.581200,1598200\n2000-11-01,54.437500,55.375000,54.312500,55.062500,38.188042,1209500\n2000-11-02,53.125000,55.750000,53.125000,55.500000,38.491467,4228500\n2000-11-03,55.625000,55.687500,54.750000,55.562500,38.534817,2111000\n2000-11-06,56.062500,57.437500,55.625000,56.750000,39.358391,1284400\n2000-11-07,56.875000,56.875000,55.562500,55.937500,38.794907,1152100\n2000-11-08,56.625000,58.375000,56.625000,57.437500,39.835197,1490800\n2000-11-09,51.500000,54.750000,51.500000,54.312500,37.667892,2531600\n2000-11-10,54.437500,54.437500,51.375000,51.500000,35.717312,2051900\n2000-11-13,50.187500,50.562500,48.812500,49.750000,34.503624,2372600\n2000-11-14,50.625000,53.562500,50.625000,52.687500,36.540894,1654900\n2000-11-15,52.375000,53.812500,51.562500,53.562500,37.147739,1614100\n2000-11-16,54.750000,54.750000,53.250000,53.437500,37.061043,884200\n2000-11-17,53.187500,53.812500,52.500000,53.000000,36.757622,1055300\n2000-11-20,52.750000,53.125000,51.437500,51.750000,35.890709,686700\n2000-11-21,51.750000,51.750000,49.812500,50.312500,34.893734,1120600\n2000-11-22,49.750000,50.250000,48.937500,49.375000,34.243542,951600\n2000-11-24,49.750000,49.750000,48.437500,48.500000,33.636692,600700\n2000-11-27,49.625000,52.250000,49.625000,52.000000,36.064087,1850200\n2000-11-28,51.437500,51.562500,50.500000,51.562500,35.760662,1769900\n2000-11-29,51.250000,52.625000,51.062500,52.250000,36.237461,1111100\n2000-11-30,52.500000,54.062500,51.875000,53.562500,37.147739,2921200\n2000-12-01,53.562500,56.312500,53.500000,54.437500,37.754593,1932900\n2000-12-04,54.250000,59.000000,54.125000,58.500000,40.572090,3199400\n2000-12-05,58.312500,60.687500,57.625000,60.312500,41.829136,2336800\n2000-12-06,60.000000,60.125000,59.125000,59.437500,41.222298,1630700\n2000-12-07,59.187500,59.937500,57.750000,59.750000,41.439014,1321700\n2000-12-08,59.750000,61.625000,59.750000,61.312500,42.522678,1269100\n2000-12-11,61.062500,61.062500,59.250000,60.250000,41.785778,931800\n2000-12-12,59.000000,60.812500,58.312500,59.687500,41.395672,1346700\n2000-12-13,59.687500,59.687500,57.500000,58.312500,40.442047,1276900\n2000-12-14,58.312500,58.375000,55.500000,56.500000,39.185013,1505000\n2000-12-15,55.187500,57.500000,54.875000,57.062500,39.575119,1616100\n2000-12-18,56.500000,58.750000,56.250000,58.125000,40.312019,1240000\n2000-12-19,58.125000,58.875000,56.375000,56.937500,39.488438,2372100\n2000-12-20,56.687500,56.750000,54.312500,54.687500,37.927971,2351900\n2000-12-21,54.750000,55.625000,52.750000,53.687500,37.234436,2401400\n2000-12-22,55.000000,58.125000,54.812500,57.500000,39.878559,2082400\n2000-12-26,57.000000,57.125000,54.000000,55.937500,38.794907,1538800\n2000-12-27,55.812500,60.750000,54.312500,60.625000,42.045876,2609100\n2000-12-28,60.500000,61.250000,59.250000,60.500000,41.959175,1507300\n2000-12-29,61.000000,62.312500,61.000000,61.000000,42.305943,1472500\n2001-01-02,60.750000,62.000000,58.937500,59.250000,41.092247,1990100\n2001-01-03,60.437500,64.000000,57.625000,63.812500,44.256527,2476300\n2001-01-04,69.500000,70.125000,66.562500,70.000000,48.547798,5955300\n2001-01-05,68.500000,68.687500,64.562500,64.750000,44.906719,3639000\n2001-01-08,63.750000,65.937500,63.375000,64.250000,44.559959,1838800\n2001-01-09,65.000000,65.000000,62.812500,63.937500,44.343220,1549700\n2001-01-10,63.250000,66.500000,62.875000,66.250000,45.947033,1702100\n2001-01-11,66.125000,69.187500,65.000000,68.125000,47.247421,2547400\n2001-01-12,68.187500,69.187500,66.937500,68.562500,47.550842,1290700\n2001-01-16,68.312500,69.312500,67.312500,68.375000,47.420803,1252000\n2001-01-17,68.375000,68.812500,67.500000,67.812500,47.030689,1258300\n2001-01-18,67.500000,67.687500,65.750000,66.625000,46.207088,1058000\n2001-01-19,66.375000,66.375000,64.375000,65.937500,45.730309,1960400\n2001-01-22,66.750000,68.750000,66.750000,68.500000,47.507496,1342000\n2001-01-23,68.500000,69.125000,67.812500,68.062500,47.204063,1139900\n2001-01-24,68.000000,69.750000,67.062500,69.187500,47.984306,1511300\n2001-01-25,69.250000,70.750000,68.187500,70.375000,48.807892,2645700\n2001-01-26,70.125000,70.750000,68.000000,70.000000,48.547798,1318300\n2001-01-29,70.000000,71.449997,69.750000,70.739998,49.061020,881900\n2001-01-30,70.500000,70.959999,69.000000,70.410004,48.832150,1391300\n2001-01-31,70.160004,72.199997,70.160004,71.000000,49.241344,1671200\n2001-02-01,71.099998,71.150002,69.360001,70.489998,48.887646,1131100\n2001-02-02,70.730003,70.739998,68.099998,68.489998,47.500568,986500\n2001-02-05,68.250000,69.199997,67.779999,68.489998,47.500568,949100\n2001-02-06,68.919998,70.000000,68.300003,68.629997,47.597641,1568300\n2001-02-07,68.010002,69.989998,67.120003,68.260002,47.341049,2046000\n2001-02-08,69.000000,69.000000,66.849998,66.989998,46.460243,2543200\n2001-02-09,67.000000,67.849998,65.400002,65.750000,45.600254,1580800\n2001-02-12,66.250000,69.500000,65.779999,69.500000,48.201042,1706700\n2001-02-13,69.500000,70.730003,68.750000,70.110001,48.624100,1893400\n2001-02-14,70.110001,70.110001,69.000000,69.589996,48.263447,2003800\n2001-02-15,69.900002,70.199997,68.510002,68.889999,47.777977,1858300\n2001-02-16,68.900002,70.470001,68.699997,69.610001,48.277336,1764900\n2001-02-20,70.900002,72.239998,70.000000,71.820000,49.810055,2065100\n2001-02-21,71.000000,71.239998,68.750000,69.250000,48.027653,2590000\n2001-02-22,67.599998,69.000000,66.000000,67.879997,47.077488,2350000\n2001-02-23,67.010002,68.699997,65.300003,68.500000,47.507496,2034400\n2001-02-26,68.500000,70.500000,68.400002,69.699997,48.339733,1640000\n2001-02-27,69.699997,70.300003,67.349998,68.010002,47.167664,2226500\n2001-02-28,67.000000,67.800003,64.809998,65.910004,45.711227,3151200\n2001-03-01,65.660004,65.669998,62.000000,62.000000,42.999477,3323200\n2001-03-02,61.750000,63.500000,60.500000,62.299999,43.207546,2697500\n2001-03-05,63.000000,63.700001,61.259998,63.500000,44.039806,2520400\n2001-03-06,63.750000,66.199997,63.750000,65.970001,45.752842,2861300\n2001-03-07,65.970001,66.599998,65.459999,66.550003,46.155094,1492900\n2001-03-08,66.500000,67.000000,65.550003,66.099998,45.842995,1298300\n2001-03-09,65.300003,65.599998,64.099998,64.739998,44.899784,1508500\n2001-03-12,64.699997,64.699997,62.250000,62.259998,43.179798,1629000\n2001-03-13,62.259998,62.970001,60.230000,61.610001,42.729008,2006400\n2001-03-14,61.860001,64.000000,61.000000,63.290001,43.894161,2659700\n2001-03-15,64.000000,64.839996,63.259998,63.980000,44.372692,1643000\n2001-03-16,63.500000,64.000000,61.799999,62.000000,42.999477,1739400\n2001-03-19,62.250000,62.599998,61.000000,62.000000,42.999477,1837900\n2001-03-20,62.099998,64.000000,62.049999,62.119999,43.082703,1757400\n2001-03-21,62.000000,62.450001,60.500000,61.389999,42.576420,1692600\n2001-03-22,61.380001,61.380001,54.610001,57.200001,39.670490,4389100\n2001-03-23,57.849998,59.380001,55.950001,59.299999,41.126926,2212500\n2001-03-26,60.299999,60.639999,58.529999,60.450001,41.924500,1568100\n2001-03-27,60.650002,61.939999,59.200001,61.750000,42.826103,1685400\n2001-03-28,61.759998,62.500000,59.849998,62.000000,42.999477,1823500\n2001-03-29,61.209999,62.180000,60.130001,61.049999,42.340622,1575200\n2001-03-30,61.849998,62.160000,59.450001,61.689999,42.784489,1549900\n2001-04-02,61.689999,62.200001,60.630001,61.700001,42.791431,1126200\n2001-04-03,61.700001,61.700001,55.000000,55.500000,38.491467,4514400\n2001-04-04,55.500000,57.450001,55.090000,55.610001,38.567760,4556400\n2001-04-05,57.500000,58.770000,56.750000,58.770000,40.759354,1682000\n2001-04-06,57.500000,58.700001,56.509998,57.889999,40.149033,2216200\n2001-04-09,57.250000,57.700001,54.830002,55.189999,38.276478,2768000\n2001-04-10,56.000000,56.439999,54.509998,54.910000,38.082298,2899700\n2001-04-11,56.599998,56.700001,52.799999,52.799999,36.618916,5061100\n2001-04-12,50.000000,53.799999,48.700001,53.799999,37.312462,11592100\n2001-04-16,52.750000,54.400002,51.759998,53.950001,37.416492,2898700\n2001-04-17,53.939999,55.509998,53.000000,55.349998,38.387451,2076200\n2001-04-18,56.000000,61.549999,55.759998,60.759998,42.139500,4182000\n2001-04-19,60.090000,60.700001,59.250000,60.029999,41.633205,2359100\n2001-04-20,60.000000,60.029999,58.650002,59.970001,41.591599,1724400\n2001-04-23,59.500000,60.849998,58.689999,58.700001,40.710804,1504500\n2001-04-24,57.599998,57.700001,55.549999,56.360001,39.087914,2234300\n2001-04-25,56.700001,59.000000,56.419998,58.650002,40.676128,1356300\n2001-04-26,58.299999,60.650002,58.139999,59.650002,41.369656,1744100\n2001-04-27,59.900002,62.900002,59.900002,62.049999,43.034168,1319700\n2001-04-30,62.099998,62.500000,61.060001,61.060001,42.347557,1346200\n2001-05-01,62.099998,64.050003,61.250000,63.900002,44.317219,3006600\n2001-05-02,63.299999,63.900002,62.000000,62.349998,43.242218,1418000\n2001-05-03,60.700001,61.790001,59.560001,60.200001,41.751106,2987300\n2001-05-04,58.900002,59.959999,58.619999,59.450001,41.230957,2482500\n2001-05-07,59.990002,59.990002,57.599998,57.900002,40.155964,2275900\n2001-05-08,58.849998,59.250000,57.259998,58.049999,40.259998,2400300\n2001-05-09,57.259998,57.689999,56.119999,57.279999,39.725979,2830200\n2001-05-10,61.750000,63.270000,61.150002,61.660000,42.763680,4671700\n2001-05-11,62.000000,63.000000,61.099998,61.570000,42.701263,1251400\n2001-05-14,61.570000,63.400002,61.480000,63.349998,43.935764,1517600\n2001-05-15,63.490002,63.959999,61.770000,62.110001,43.075771,1711500\n2001-05-16,62.360001,63.320000,61.259998,63.110001,43.769314,1179300\n2001-05-17,63.599998,65.000000,63.200001,64.449997,44.698662,1173500\n2001-05-18,64.449997,64.510002,63.009998,64.199997,44.525261,994800\n2001-05-21,64.449997,67.489998,64.250000,66.989998,46.460243,1378200\n2001-05-22,66.750000,67.949997,66.500000,67.160004,46.578148,1879600\n2001-05-23,67.160004,67.510002,64.930000,64.970001,45.059296,2138700\n2001-05-24,65.199997,65.349998,64.099998,64.809998,44.948326,1440500\n2001-05-25,64.800003,64.949997,64.279999,64.500000,44.733326,711400\n2001-05-29,64.250000,64.250000,62.570000,63.189999,43.824783,742300\n2001-05-30,62.509998,63.369999,62.200001,62.849998,43.588989,902400\n2001-05-31,62.000000,62.439999,60.099998,61.549999,42.687389,2877200\n2001-06-01,61.500000,61.509998,60.619999,60.959999,42.278202,2071300\n2001-06-04,61.150002,61.150002,59.849998,60.169998,41.730309,2171900\n2001-06-05,60.169998,60.330002,59.560001,60.189999,41.744171,2737200\n2001-06-06,60.799999,60.910000,60.000000,60.590000,42.021587,1964700\n2001-06-07,60.599998,63.419998,60.000000,61.830002,42.881592,3772700\n2001-06-08,61.750000,61.779999,61.459999,61.560001,42.694328,695700\n2001-06-11,61.599998,62.200001,60.840000,61.029999,42.326748,1697400\n2001-06-12,60.950001,61.090000,60.459999,60.950001,42.271271,1844600\n2001-06-13,60.950001,61.150002,60.049999,60.750000,42.132561,1815600\n2001-06-14,60.700001,61.529999,60.500000,60.939999,42.264332,1508000\n2001-06-15,60.450001,61.900002,59.700001,61.060001,42.347557,3224700\n2001-06-18,61.650002,63.200001,61.650002,62.770000,43.533520,1567600\n2001-06-19,64.900002,64.900002,63.250000,63.740002,44.206245,1681000\n2001-06-20,63.740002,64.750000,63.490002,64.320000,44.608501,1430900\n2001-06-21,64.330002,66.580002,64.150002,66.400002,46.051067,1609300\n2001-06-22,66.300003,66.300003,65.010002,65.300003,45.288166,1213100\n2001-06-25,65.300003,65.449997,62.490002,65.070000,45.128647,2126700\n2001-06-26,63.750000,64.050003,62.639999,62.650002,43.450283,2368700\n2001-06-27,62.650002,63.860001,61.380001,61.520000,42.666584,1485400\n2001-06-28,61.900002,64.400002,61.900002,63.110001,43.769314,1800200\n2001-06-29,63.110001,64.199997,62.520000,62.730000,43.505764,1778300\n2001-07-02,62.700001,63.099998,61.950001,63.090000,43.755436,1264400\n2001-07-03,62.500000,62.900002,62.189999,62.700001,43.484970,628000\n2001-07-05,61.500000,61.770000,60.160000,60.240002,41.778858,2101000\n2001-07-06,60.240002,60.250000,57.590000,58.299999,40.433388,3680100\n2001-07-09,58.099998,58.099998,55.200001,55.860001,38.741154,5215300\n2001-07-10,56.049999,57.040001,55.689999,55.799999,38.699532,4237100\n2001-07-11,55.810001,58.660000,55.799999,58.340000,40.461132,2551100\n2001-07-12,57.400002,60.250000,56.639999,59.450001,41.230957,4260000\n2001-07-13,58.500000,59.360001,56.770000,59.299999,41.126926,2720600\n2001-07-16,59.049999,59.200001,56.950001,57.189999,39.663563,3055400\n2001-07-17,57.400002,57.889999,56.889999,57.529999,39.899368,1463000\n2001-07-18,57.500000,58.099998,56.799999,57.650002,39.982586,1531900\n2001-07-19,57.900002,59.740002,57.799999,58.630001,40.662251,1468300\n2001-07-20,58.630001,60.200001,58.369999,58.400002,40.502731,1328400\n2001-07-23,58.400002,58.900002,57.509998,57.820000,40.100483,1599600\n2001-07-24,57.570000,57.630001,55.000000,56.139999,38.935337,1819100\n2001-07-25,56.250000,57.160000,55.200001,55.700001,38.630188,1571900\n2001-07-26,55.799999,57.020000,55.500000,56.930000,39.483231,1524700\n2001-07-27,56.680000,56.740002,55.799999,56.000000,38.838245,1685200\n2001-07-30,56.049999,57.450001,56.049999,57.009998,39.538719,2103000\n2001-07-31,57.389999,58.590000,55.720001,57.279999,39.725979,1707600\n2001-08-01,57.290001,57.700001,56.270000,57.060001,39.573402,1665100\n2001-08-02,58.400002,58.400002,57.650002,58.119999,40.308556,1015800\n2001-08-03,57.799999,58.000000,56.599998,57.259998,39.712105,1170300\n2001-08-06,56.509998,57.099998,56.410000,56.700001,39.323715,900800\n2001-08-07,56.709999,58.250000,56.250000,57.639999,39.975647,1981000\n2001-08-08,58.340000,60.119999,57.840000,58.400002,40.502731,4004200\n2001-08-09,59.099998,59.500000,56.790001,57.099998,39.601139,3120100\n2001-08-10,57.189999,57.200001,55.029999,56.130001,38.928413,2944200\n2001-08-13,55.799999,57.450001,55.360001,57.189999,39.663563,952300\n2001-08-14,58.189999,59.000000,56.049999,56.299999,39.046314,1591800\n2001-08-15,57.090000,57.200001,54.500000,55.049999,38.179382,1794000\n2001-08-16,55.450001,55.450001,54.549999,54.990002,38.137768,1580600\n2001-08-17,55.250000,57.380001,55.250000,56.639999,39.282108,2617400\n2001-08-20,56.750000,58.000000,56.689999,57.849998,40.121288,1652700\n2001-08-21,58.000000,58.790001,57.250000,57.509998,39.885483,2124800\n2001-08-22,57.650002,57.869999,56.029999,56.490002,39.178089,1571000\n2001-08-23,56.250000,56.340000,54.740002,54.889999,38.068420,1869100\n2001-08-24,56.750000,57.230000,56.049999,56.910000,39.469368,2698000\n2001-08-27,56.900002,57.500000,55.900002,56.410000,39.122585,1063300\n2001-08-28,56.400002,56.500000,54.599998,55.840000,38.727280,1072300\n2001-08-29,55.500000,56.250000,54.910000,55.000000,38.144699,1129500\n2001-08-30,55.000000,55.250000,54.110001,54.910000,38.082298,1930100\n2001-08-31,54.910000,56.599998,54.910000,55.500000,38.491467,1208000\n2001-09-04,55.250000,57.700001,55.250000,55.849998,38.734211,1164200\n2001-09-05,54.750000,55.849998,52.099998,53.599998,37.173748,3277700\n2001-09-06,53.599998,54.290001,51.380001,52.689999,36.542633,3365100\n2001-09-07,51.750000,52.250000,50.400002,50.400002,34.954422,3942700\n2001-09-10,49.250000,50.240002,48.500000,49.000000,33.983463,3165400\n2001-09-17,46.500000,47.500000,44.930000,45.000000,31.209312,3960400\n2001-09-18,46.500000,47.880001,45.590000,46.450001,32.214931,2290500\n2001-09-19,46.599998,47.299999,43.860001,45.599998,31.625433,2565700\n2001-09-20,44.500000,45.189999,43.299999,43.299999,30.030277,2352600\n2001-09-21,42.000000,45.299999,41.950001,44.880001,31.126076,3695000\n2001-09-24,47.000000,48.500000,46.610001,47.910000,33.227497,3555200\n2001-09-25,47.910000,49.060001,47.520000,48.820000,33.858635,1992900\n2001-09-26,49.070000,49.490002,46.680000,48.000000,33.289917,1985000\n2001-09-27,48.000000,48.389999,46.009998,47.820000,33.165073,1711300\n2001-09-28,47.820000,49.320000,47.500000,48.000000,33.289917,1809700\n2001-10-01,48.700001,49.400002,47.509998,48.669998,33.754585,2008600\n2001-10-02,48.500000,50.470001,48.299999,50.439999,34.982151,1764600\n2001-10-03,50.310001,53.799999,49.599998,53.450001,37.069714,2213000\n2001-10-04,53.450001,53.650002,52.070000,52.560001,36.452454,2113000\n2001-10-05,52.560001,53.610001,51.799999,53.119999,36.840851,1342200\n2001-10-08,52.450001,52.950001,51.340000,51.570000,35.765865,1178600\n2001-10-09,52.000000,52.000000,50.450001,51.009998,35.377480,987800\n2001-10-10,51.009998,52.500000,51.009998,51.750000,35.890709,1958100\n2001-10-11,53.500000,55.500000,53.349998,55.459999,38.463737,2674300\n2001-10-12,55.340000,55.349998,53.799999,55.180000,38.269531,2188700\n2001-10-15,54.930000,56.099998,54.400002,55.750000,38.664860,1116400\n2001-10-16,56.200001,56.790001,55.799999,56.500000,39.185013,2418200\n2001-10-17,57.490002,57.490002,55.680000,55.689999,38.623245,1502700\n2001-10-18,55.689999,55.919998,54.500000,55.049999,38.179382,1291900\n2001-10-19,55.000000,57.000000,54.009998,56.500000,39.185013,1286900\n2001-10-22,56.250000,56.630001,55.450001,56.419998,39.129528,1393000\n2001-10-23,56.500000,58.049999,56.400002,57.189999,39.663563,1331000\n2001-10-24,57.189999,57.750000,56.799999,57.169998,39.649689,1257200\n2001-10-25,56.500000,59.150002,55.439999,58.700001,40.710804,1984000\n2001-10-26,58.709999,59.299999,58.189999,58.990002,40.911934,1164100\n2001-10-29,58.150002,58.349998,57.259998,57.320000,39.753716,1276700\n2001-10-30,56.349998,56.950001,54.349998,54.599998,37.867287,2199000\n2001-10-31,55.459999,56.700001,55.150002,55.610001,38.567760,1538800\n2001-11-01,55.349998,57.580002,54.689999,57.560001,39.920170,1772800\n2001-11-02,57.049999,58.250000,57.049999,57.919998,40.169838,1422700\n2001-11-05,58.299999,59.700001,58.099998,59.330002,41.147739,1406400\n2001-11-06,59.330002,60.529999,58.750000,60.500000,41.959175,1536800\n2001-11-07,60.000000,60.970001,59.520000,60.939999,42.264332,2327100\n2001-11-08,62.450001,62.900002,61.049999,61.310001,42.520947,4160000\n2001-11-09,61.099998,62.750000,61.009998,62.750000,43.519642,1621300\n2001-11-12,62.750000,63.349998,61.299999,63.240002,43.859467,1460800\n2001-11-13,64.900002,66.250000,64.500000,66.250000,45.947033,3215100\n2001-11-14,66.250000,67.199997,65.519997,66.690002,46.252190,3423700\n2001-11-15,66.010002,67.230003,65.800003,67.199997,46.605888,2363600\n2001-11-16,66.699997,66.989998,64.370003,65.750000,45.600254,3278300\n2001-11-19,65.800003,66.989998,65.330002,66.730003,46.279938,1910000\n2001-11-20,66.199997,66.949997,65.599998,66.610001,46.196716,2209300\n2001-11-21,66.750000,66.849998,65.500000,65.919998,45.718166,1236500\n2001-11-23,66.250000,68.190002,66.099998,67.730003,46.973469,795600\n2001-11-26,67.949997,68.860001,67.559998,68.860001,47.757168,2720000\n2001-11-27,68.860001,69.349998,67.620003,68.699997,47.646206,2505000\n2001-11-28,68.099998,69.150002,67.699997,67.860001,47.063629,1964100\n2001-11-29,67.750000,67.860001,67.059998,67.540001,46.841698,1460600\n2001-11-30,67.540001,68.489998,67.000000,67.849998,47.056705,1612500\n2001-12-03,67.209999,67.949997,66.300003,66.400002,46.051067,1303800\n2001-12-04,67.500000,69.070000,66.550003,69.000000,47.854259,2083700\n2001-12-05,69.000000,71.400002,69.000000,71.400002,49.518764,2307100\n2001-12-06,71.650002,71.849998,69.610001,70.199997,48.686497,3466700\n2001-12-07,69.400002,70.699997,69.400002,69.959999,48.520061,1137200\n2001-12-10,69.550003,70.080002,68.599998,68.849998,47.750225,1013200\n2001-12-11,69.440002,69.440002,67.000000,68.199997,47.299431,1349000\n2001-12-12,68.750000,69.300003,67.800003,68.750000,47.680885,789900\n2001-12-13,68.750000,68.949997,67.110001,68.019997,47.174587,1094300\n2001-12-14,68.019997,69.449997,67.500000,69.250000,48.027653,1598800\n2001-12-17,69.000000,70.300003,68.699997,70.000000,48.547798,1423600\n2001-12-18,69.800003,70.250000,67.459999,68.669998,47.625401,2033300\n2001-12-19,68.669998,69.489998,68.000000,68.980003,47.840401,1158500\n2001-12-20,69.599998,70.430000,68.599998,68.599998,47.576851,2287700\n2001-12-21,68.610001,68.900002,67.830002,68.500000,47.507496,2264300\n2001-12-24,69.099998,69.830002,69.040001,69.220001,48.006855,315700\n2001-12-26,69.400002,69.750000,68.820000,68.820000,47.729439,1572400\n2001-12-27,69.000000,69.750000,68.470001,69.440002,48.159424,1065200\n2001-12-28,70.000000,71.349998,69.800003,70.989998,49.234417,1477400\n2001-12-31,71.099998,71.830002,69.699997,70.440002,48.852982,1367500\n2002-01-02,70.440002,70.440002,68.709999,70.230003,48.707325,1260300\n2002-01-03,69.699997,70.750000,69.389999,69.650002,48.305058,1765000\n2002-01-04,70.000000,70.699997,69.800003,70.209999,48.693443,1395100\n2002-01-07,70.750000,71.199997,70.019997,70.169998,48.665714,1623400\n2002-01-08,70.169998,71.400002,69.580002,69.900002,48.478455,2224800\n2002-01-09,70.250000,70.500000,68.800003,69.010002,47.861206,2128800\n2002-01-10,68.190002,69.750000,68.190002,68.949997,47.819584,1993100\n2002-01-11,69.000000,69.199997,67.690002,67.690002,46.945736,1731100\n2002-01-14,68.150002,68.199997,67.099998,67.320000,46.689114,1043300\n2002-01-15,67.500000,67.800003,65.750000,67.019997,46.481056,2361100\n2002-01-16,67.019997,67.300003,66.260002,67.019997,46.481056,1993000\n2002-01-17,67.000000,68.680000,66.519997,68.650002,47.611534,2500600\n2002-01-18,68.449997,68.900002,67.800003,68.169998,47.278625,1987100\n2002-01-22,69.000000,69.239998,68.150002,68.519997,47.521358,1982200\n2002-01-23,69.300003,69.500000,68.300003,69.459999,48.173294,1290200\n2002-01-24,69.900002,69.900002,68.330002,68.440002,47.465889,1484400\n2002-01-25,67.599998,67.699997,66.010002,66.339996,46.009453,2404700\n2002-01-28,66.099998,67.339996,66.099998,66.750000,46.293797,2061300\n2002-01-29,67.000000,68.000000,63.970001,64.339996,44.622368,2596400\n2002-01-30,63.250000,66.489998,62.599998,66.300003,45.981716,2259100\n2002-01-31,66.389999,66.389999,65.300003,66.290001,45.974770,1401700\n2002-02-01,66.040001,66.400002,65.050003,65.500000,45.426876,1457000\n2002-02-04,65.449997,66.650002,65.050003,65.070000,45.128647,1367000\n2002-02-05,65.500000,67.129997,64.510002,65.849998,45.669617,1984100\n2002-02-06,66.199997,67.750000,65.320000,67.080002,46.522667,1953800\n2002-02-07,67.800003,68.910004,67.010002,67.199997,46.605888,2584400\n2002-02-08,66.919998,67.099998,65.900002,66.699997,46.259121,1528400\n2002-02-11,66.949997,68.639999,66.730003,68.389999,47.431221,1362800\n2002-02-12,68.389999,68.660004,67.639999,68.309998,47.375725,776000\n2002-02-13,68.510002,69.500000,68.029999,69.099998,47.923622,976200\n2002-02-14,69.099998,70.489998,69.029999,69.500000,48.201042,1309100\n2002-02-15,69.669998,69.750000,68.080002,68.500000,47.507496,1173000\n2002-02-19,68.000000,69.150002,67.599998,67.699997,46.952652,1399400\n2002-02-20,67.750000,68.000000,66.500000,67.330002,46.696056,2017400\n2002-02-21,67.320000,67.760002,65.699997,65.820000,45.648804,1836800\n2002-02-22,65.250000,65.830002,64.000000,65.830002,45.655743,2182400\n2002-02-25,65.550003,67.139999,65.550003,67.010002,46.474125,2476600\n2002-02-26,67.010002,68.489998,66.500000,68.220001,47.313297,1426400\n2002-02-27,68.449997,68.449997,66.279999,66.550003,46.155094,3111200\n2002-02-28,66.750000,68.349998,66.199997,67.669998,46.931854,2855700\n2002-03-01,68.250000,68.680000,67.699997,68.099998,47.230064,1259500\n2002-03-04,68.500000,69.500000,67.809998,69.440002,48.159424,1534500\n2002-03-05,68.099998,68.699997,65.599998,66.160004,45.884613,3376200\n2002-03-06,67.500000,67.500000,65.099998,65.699997,45.565586,5001700\n2002-03-07,67.150002,68.599998,67.050003,68.570000,47.556046,2788900\n2002-03-08,69.099998,69.500000,67.500000,67.930000,47.112186,2053800\n2002-03-11,67.699997,68.610001,67.000000,68.440002,47.465889,1330800\n2002-03-12,68.440002,69.389999,67.650002,69.190002,47.986053,1214900\n2002-03-13,68.879997,69.199997,68.199997,68.940002,47.812649,1006800\n2002-03-14,68.940002,70.099998,68.900002,69.970001,48.526985,1928500\n2002-03-15,70.500000,71.910004,70.400002,71.349998,49.484089,2683000\n2002-03-18,71.949997,71.949997,71.349998,71.750000,49.761505,2245500\n2002-03-19,70.750000,70.940002,70.290001,70.459999,48.866833,2151700\n2002-03-20,70.349998,71.099998,70.019997,70.910004,49.178940,1156200\n2002-03-21,70.419998,70.699997,70.000000,70.129997,48.637962,1014600\n2002-03-22,70.019997,70.500000,69.239998,70.029999,48.568607,1126300\n2002-03-25,70.300003,70.500000,68.400002,68.459999,47.479755,1249100\n2002-03-26,69.150002,70.000000,68.809998,69.250000,48.027653,1179400\n2002-03-27,69.550003,72.010002,69.000000,72.000000,49.934887,3413200\n2002-03-28,71.760002,71.769997,71.150002,71.150002,49.345371,1849000\n2002-04-01,70.500000,71.150002,68.610001,70.419998,48.839092,2266500\n2002-04-02,70.389999,70.400002,68.720001,69.099998,47.923622,1289000\n2002-04-03,69.099998,69.449997,66.750000,67.269997,46.654438,2060500\n2002-04-04,67.519997,69.750000,67.410004,69.620003,48.284271,1708000\n2002-04-05,69.629997,71.000000,69.629997,70.410004,48.832150,987300\n2002-04-08,69.900002,72.500000,69.570000,72.500000,50.281654,1929300\n2002-04-09,72.500000,74.000000,72.099998,73.970001,51.301167,3360700\n2002-04-10,73.970001,75.000000,73.760002,75.000000,52.015522,3623500\n2002-04-11,73.000000,74.650002,72.169998,72.699997,50.420361,3873300\n2002-04-12,72.199997,75.080002,72.059998,75.080002,52.070992,2358000\n2002-04-15,75.000000,75.000000,73.809998,74.449997,51.634064,1653800\n2002-04-16,74.650002,75.389999,74.150002,75.099998,52.084858,1775600\n2002-04-17,75.000000,75.599998,73.739998,73.989998,51.315018,2036600\n2002-04-18,74.599998,76.050003,73.750000,75.849998,52.605019,2319500\n2002-04-19,75.949997,76.199997,75.199997,75.610001,52.438572,1190800\n2002-04-22,75.860001,75.989998,74.059998,74.370003,51.578583,1302200\n2002-04-23,74.000000,75.099998,73.800003,74.150002,51.426010,1465700\n2002-04-24,74.949997,75.050003,73.050003,73.559998,51.016804,2096800\n2002-04-25,72.900002,74.050003,72.559998,73.360001,50.878101,1512100\n2002-04-26,73.900002,74.470001,72.500000,72.750000,50.455040,1221700\n2002-04-29,73.000000,74.339996,72.760002,73.150002,50.732460,1308800\n2002-04-30,73.150002,73.699997,72.129997,73.699997,51.113907,2326100\n2002-05-01,73.449997,74.000000,72.370003,73.379997,50.891983,1570700\n2002-05-02,73.379997,73.980003,72.300003,72.500000,50.281654,1707500\n2002-05-03,72.900002,73.180000,71.500000,71.800003,49.796181,1792000\n2002-05-06,71.809998,72.699997,70.279999,70.279999,48.741997,1458000\n2002-05-07,70.290001,71.900002,70.199997,71.150002,49.345371,1204400\n2002-05-08,71.900002,73.000000,71.080002,71.660004,49.699081,1458900\n2002-05-09,71.050003,71.230003,69.379997,70.150002,48.651840,1679100\n2002-05-10,70.220001,70.400002,69.110001,69.320000,48.076202,2075400\n2002-05-13,69.500000,70.290001,69.150002,69.750000,48.374424,1592500\n2002-05-14,71.500000,73.400002,71.500000,73.000000,50.628426,3675600\n2002-05-15,73.099998,73.400002,72.510002,73.099998,50.697773,2170800\n2002-05-16,73.599998,73.599998,72.900002,73.550003,51.009880,1722200\n2002-05-17,75.000000,77.919998,74.949997,77.750000,53.922745,4627800\n2002-05-20,77.989998,78.830002,77.410004,77.620003,53.832592,1844900\n2002-05-21,78.000000,78.300003,75.639999,75.900002,52.639694,1723100\n2002-05-22,75.019997,76.010002,74.510002,75.989998,52.702106,1765900\n2002-05-23,76.790001,76.900002,75.129997,76.239998,52.875496,1058900\n2002-05-24,76.239998,76.650002,75.010002,75.120003,52.098728,837500\n2002-05-28,74.510002,75.349998,72.900002,73.930000,51.273422,1335600\n2002-05-29,73.940002,74.650002,72.669998,72.989998,50.621479,1083900\n2002-05-30,72.739998,73.129997,72.199997,72.830002,50.510513,1032300\n2002-05-31,72.099998,75.459999,72.099998,75.000000,52.015522,2006300\n2002-06-03,74.750000,75.099998,73.449997,73.559998,51.016804,1321200\n2002-06-04,73.559998,73.900002,71.300003,72.699997,50.420361,1859000\n2002-06-05,73.540001,75.000000,73.150002,74.970001,51.994705,1866900\n2002-06-06,75.250000,75.760002,72.809998,72.900002,50.559071,1774400\n2002-06-07,72.099998,73.900002,72.099998,73.830002,51.204056,976500\n2002-06-10,73.989998,75.400002,73.809998,75.000000,52.015522,1227900\n2002-06-11,75.250000,75.989998,74.250000,74.250000,51.495358,1558000\n2002-06-12,74.500000,75.099998,74.000000,74.480003,51.654877,1741400\n2002-06-13,73.699997,74.199997,71.900002,72.269997,50.122139,1499600\n2002-06-14,72.269997,72.300003,69.949997,71.949997,49.900215,2115600\n2002-06-17,71.949997,73.730003,71.519997,73.730003,51.134716,1430700\n2002-06-18,73.099998,74.050003,72.860001,73.620003,51.058422,1130000\n2002-06-19,73.010002,74.940002,73.000000,73.709999,51.120831,1129100\n2002-06-20,73.959999,74.500000,71.820000,72.019997,49.948757,1307800\n2002-06-21,71.010002,72.339996,70.510002,70.769997,49.081821,1734700\n2002-06-24,70.779999,71.480003,68.540001,69.699997,48.339733,1687400\n2002-06-25,70.449997,71.900002,68.500000,68.500000,47.507496,1588700\n2002-06-26,66.500000,70.550003,66.260002,69.820000,48.422974,2042800\n2002-06-27,71.300003,71.559998,69.099998,71.559998,49.629723,1942600\n2002-06-28,71.000000,71.940002,70.080002,70.080002,48.603294,1609500\n2002-07-01,70.330002,71.989998,70.019997,70.099998,48.617149,1783100\n2002-07-02,70.099998,70.699997,68.230003,68.300003,47.368782,1946000\n2002-07-03,68.300003,70.500000,67.809998,70.260002,48.728142,1263300\n2002-07-05,71.199997,72.699997,70.800003,72.440002,50.240040,1041900\n2002-07-08,72.300003,72.989998,71.790001,72.500000,50.281654,1718700\n2002-07-09,72.849998,73.099998,71.089996,71.120003,49.324577,1919800\n2002-07-10,72.150002,72.559998,69.400002,70.050003,48.582485,2710900\n2002-07-11,69.800003,70.989998,66.309998,69.199997,47.992970,3906800\n2002-07-12,69.500000,69.860001,66.300003,66.989998,46.460243,2338600\n2002-07-15,67.050003,67.639999,63.599998,67.449997,46.779274,3078200\n2002-07-16,65.699997,66.400002,63.750000,65.239998,45.246559,3106200\n2002-07-17,66.099998,67.199997,62.000000,63.209999,43.838665,3625200\n2002-07-18,63.799999,65.599998,62.919998,63.000000,43.693027,2312600\n2002-07-19,62.000000,62.180000,59.549999,59.560001,41.307251,2924100\n2002-07-22,59.000000,60.200001,56.110001,56.730000,39.344532,4409700\n2002-07-23,57.599998,59.590000,56.900002,57.700001,40.017262,3356700\n2002-07-24,56.500000,64.489998,56.400002,64.000000,44.386570,3881700\n2002-07-25,63.900002,64.699997,61.189999,64.510002,44.740273,3603000\n2002-07-26,65.500000,65.750000,63.650002,65.650002,45.530910,3379300\n2002-07-29,66.099998,68.610001,66.050003,68.050003,47.195400,2704100\n2002-07-30,68.050003,68.629997,66.010002,67.220001,46.619766,2907900\n2002-07-31,66.500000,66.500000,64.080002,66.000000,45.773655,3629500\n2002-08-01,65.050003,65.949997,64.209999,65.029999,45.100914,3063500\n2002-08-02,64.500000,64.699997,62.700001,64.589996,44.795757,3260300\n2002-08-05,63.599998,64.250000,62.830002,62.849998,43.588989,3819000\n2002-08-06,64.699997,66.839996,64.000000,65.320000,45.302048,2735500\n2002-08-07,67.250000,67.300003,64.860001,66.250000,45.947033,2548800\n2002-08-08,65.599998,68.099998,63.599998,68.059998,47.202347,3297900\n2002-08-09,66.800003,68.599998,66.250000,68.029999,47.181538,2151100\n2002-08-12,65.959999,66.379997,65.050003,66.250000,45.947033,3278300\n2002-08-13,65.949997,67.699997,65.150002,65.370003,45.336712,2784100\n2002-08-14,66.150002,68.750000,65.900002,68.750000,47.680885,2748200\n2002-08-15,69.650002,72.000000,69.480003,71.660004,49.699081,3531200\n2002-08-16,71.489998,72.300003,70.199997,71.349998,49.484089,3123300\n2002-08-19,71.349998,73.750000,70.349998,73.699997,51.113907,2741400\n2002-08-20,73.699997,73.699997,71.900002,72.849998,50.524395,1779300\n2002-08-21,73.199997,73.610001,71.519997,73.059998,50.670036,1546000\n2002-08-22,73.059998,73.400002,71.470001,72.550003,50.316338,1740700\n2002-08-23,71.669998,72.239998,71.059998,71.519997,49.601986,1228900\n2002-08-26,71.540001,71.800003,70.019997,71.389999,49.511826,1412700\n2002-08-27,70.669998,70.889999,68.650002,69.269997,48.041512,2242000\n2002-08-28,68.260002,69.300003,67.750000,68.599998,47.576851,1718600\n2002-08-29,67.250000,69.500000,67.000000,68.889999,47.777977,1588200\n2002-08-30,68.930000,70.599998,68.400002,69.720001,48.353622,1248200\n2002-09-03,68.699997,68.709999,66.849998,67.010002,46.474125,1823900\n2002-09-04,67.540001,68.889999,66.900002,68.599998,47.576851,1968700\n2002-09-05,67.500000,68.000000,65.470001,67.900002,47.091370,3306600\n2002-09-06,68.800003,69.599998,67.800003,68.940002,47.812649,3664200\n2002-09-09,68.940002,71.000000,68.500000,70.669998,49.012486,1936300\n2002-09-10,70.699997,72.199997,70.349998,71.900002,49.865540,2593700\n2002-09-11,72.599998,73.059998,72.400002,72.650002,50.385696,2258300\n2002-09-12,72.199997,72.389999,70.529999,70.529999,48.915386,1665300\n2002-09-13,70.510002,72.379997,70.010002,71.989998,49.927948,2168900\n2002-09-16,71.989998,72.650002,71.050003,71.800003,49.796181,1679200\n2002-09-17,72.800003,73.000000,70.190002,70.260002,48.728142,2294200\n2002-09-18,69.150002,70.500000,69.050003,70.029999,48.568607,2309800\n2002-09-19,68.699997,70.290001,68.610001,68.620003,47.590710,1727200\n2002-09-20,68.629997,70.000000,68.000000,69.550003,48.235722,2031800\n2002-09-23,68.599998,68.989998,66.800003,67.449997,46.779274,2758200\n2002-09-24,67.449997,67.599998,65.550003,66.000000,45.773655,3961000\n2002-09-25,67.000000,67.279999,65.050003,66.559998,46.162037,3152600\n2002-09-26,67.000000,67.599998,66.500000,67.290001,46.668316,3520600\n2002-09-27,66.250000,66.830002,63.939999,64.089996,44.448986,3585200\n2002-09-30,63.099998,63.099998,60.730000,60.810001,42.174171,6303600\n2002-10-01,60.770000,63.990002,58.400002,63.000000,43.693027,7160700\n2002-10-02,62.570000,62.900002,59.490002,59.570000,41.314175,5616500\n2002-10-03,58.799999,59.240002,55.599998,56.099998,38.907600,9205600\n2002-10-04,56.500000,56.689999,52.750000,55.049999,38.179382,7558000\n2002-10-07,56.000000,56.090000,53.000000,53.230000,36.917149,5834300\n2002-10-08,54.599998,57.540001,53.520000,56.060001,38.879852,6017600\n2002-10-09,55.000000,56.490002,54.009998,54.450001,37.763248,4357300\n2002-10-10,45.000000,50.000000,44.000000,49.450001,34.295559,21669600\n2002-10-11,50.529999,53.000000,50.450001,52.400002,36.341507,8967900\n2002-10-14,52.200001,56.200001,51.700001,55.200001,38.283417,6510900\n2002-10-15,56.750000,58.700001,56.740002,58.599998,40.641453,6112300\n2002-10-16,58.610001,58.610001,56.529999,57.270000,39.719036,4542700\n2002-10-17,58.250000,58.250000,54.959999,55.110001,38.220993,5357700\n2002-10-18,54.900002,55.799999,54.049999,55.150002,38.248734,4704200\n2002-10-21,55.000000,55.759998,52.650002,55.150002,38.248734,4077400\n2002-10-22,54.500000,56.400002,53.130001,54.349998,37.693897,3772500\n2002-10-23,54.400002,56.200001,54.369999,55.480000,38.477604,3382500\n2002-10-24,56.500000,59.200001,56.259998,57.500000,39.878559,4758100\n2002-10-25,57.529999,58.200001,56.610001,58.200001,40.364037,2923500\n2002-10-28,59.200001,59.400002,56.700001,57.240002,39.698246,3055100\n2002-10-29,57.250000,58.500000,55.590000,58.250000,40.398712,3676500\n2002-10-30,57.680000,58.450001,56.119999,57.009998,39.538719,3525500\n2002-10-31,57.009998,59.049999,57.000000,58.450001,40.537411,3933300\n2002-11-01,58.599998,61.000000,57.770000,61.000000,42.305943,3705800\n2002-11-04,61.009998,61.009998,57.750000,57.990002,40.218388,4873900\n2002-11-05,57.750000,59.500000,57.599998,58.619999,40.655319,2104300\n2002-11-06,58.820000,59.939999,58.310001,59.939999,41.570797,3324900\n2002-11-07,61.000000,62.500000,60.250000,62.000000,42.999477,7303200\n2002-11-08,62.009998,62.540001,59.700001,60.049999,41.647087,3311400\n2002-11-11,60.299999,61.099998,58.849998,60.310001,41.827404,1959400\n2002-11-12,60.599998,61.950001,59.900002,61.060001,42.347557,2044300\n2002-11-13,61.070000,61.389999,58.919998,60.900002,42.236599,2762300\n2002-11-14,62.250000,64.190002,61.520000,63.709999,44.185444,2886100\n2002-11-15,63.709999,66.900002,63.549999,66.900002,46.397839,4711400\n2002-11-18,66.910004,66.910004,64.559998,64.570000,44.781883,3874000\n2002-11-19,64.570000,64.570000,61.750000,62.250000,43.172867,3425600\n2002-11-20,62.650002,65.400002,62.599998,65.400002,45.357525,2986100\n2002-11-21,65.389999,66.500000,64.559998,66.500000,46.120422,2443800\n2002-11-22,65.400002,67.150002,65.150002,65.449997,45.392189,2731100\n2002-11-25,65.459999,67.279999,65.099998,67.139999,46.564278,2607400\n2002-11-26,66.250000,67.599998,66.099998,66.629997,46.210567,1939300\n2002-11-27,67.000000,69.930000,66.300003,69.849998,48.443764,3353200\n2002-11-29,69.849998,69.849998,68.489998,68.500000,47.507496,1282300\n2002-12-02,70.250000,71.699997,66.370003,66.440002,46.078812,5401600\n2002-12-03,66.650002,66.849998,64.599998,64.699997,44.872047,3513300\n2002-12-04,64.099998,64.099998,61.000000,61.799999,42.860783,9793700\n2002-12-05,59.349998,63.099998,58.730000,62.209999,43.145130,9200600\n2002-12-06,61.110001,63.299999,60.529999,61.880001,42.916260,2667500\n2002-12-09,61.889999,61.889999,59.759998,60.000000,41.612408,3114800\n2002-12-10,60.049999,61.619999,59.549999,61.389999,42.576420,3041100\n2002-12-11,61.400002,61.930000,60.400002,61.500000,42.652714,2090700\n2002-12-12,62.500000,63.299999,61.520000,62.599998,43.415611,2666500\n2002-12-13,61.750000,62.299999,59.549999,59.810001,41.480629,3081100\n2002-12-16,59.820000,61.299999,58.900002,61.099998,42.375301,3187900\n2002-12-17,60.849998,60.860001,59.009998,59.240002,41.085308,3242500\n2002-12-18,58.849998,59.299999,57.700001,58.759998,40.752411,3441500\n2002-12-19,58.770000,59.160000,56.349998,56.459999,39.157265,4245600\n2002-12-20,56.450001,57.040001,55.849998,56.750000,39.358391,4799000\n2002-12-23,56.099998,56.250000,53.310001,54.830002,38.026817,4540200\n2002-12-24,54.009998,54.770000,53.500000,54.520000,37.811813,1919400\n2002-12-26,54.520000,55.669998,54.200001,54.869999,38.054539,2266300\n2002-12-27,54.619999,55.240002,54.400002,54.730000,37.957455,1289500\n2002-12-30,54.470001,56.669998,54.110001,56.480000,39.171139,2518000\n2002-12-31,56.470001,56.590000,55.099998,55.950001,38.803566,2316400\n2003-01-02,56.150002,58.730000,56.150002,58.590000,40.634518,4518700\n2003-01-03,58.599998,58.599998,56.049999,56.349998,39.080975,3472100\n2003-01-06,56.349998,56.580002,54.820000,55.660000,38.602440,3537300\n2003-01-07,55.660000,56.400002,53.080002,53.549999,37.139076,6469200\n2003-01-08,53.450001,54.709999,52.700001,52.900002,36.688271,5242400\n2003-01-09,54.500000,57.500000,54.250000,57.349998,39.774521,9136300\n2003-01-10,57.349998,58.750000,56.200001,58.180000,40.350159,5959000\n2003-01-13,58.189999,58.689999,56.689999,57.599998,39.947906,3416500\n2003-01-14,57.299999,58.480000,56.560001,57.349998,39.774521,2610100\n2003-01-15,57.599998,58.750000,56.580002,58.250000,40.398712,3762400\n2003-01-16,58.250000,58.529999,56.990002,57.459999,39.850815,3537200\n2003-01-17,57.470001,57.500000,56.259998,56.599998,39.254368,2827100\n2003-01-21,56.500000,56.500000,54.299999,54.299999,37.659233,3179900\n2003-01-22,54.259998,54.549999,53.180000,53.509998,37.111320,3097300\n2003-01-23,54.000000,55.500000,52.619999,55.250000,38.318089,3977200\n2003-01-24,55.259998,55.580002,53.099998,53.750000,37.277779,2673700\n2003-01-27,53.500000,53.599998,51.790001,52.500000,36.410851,4113600\n2003-01-28,52.509998,53.410000,52.380001,52.889999,36.681335,2704900\n2003-01-29,52.150002,52.650002,51.709999,52.180000,36.188911,3660700\n2003-01-30,53.299999,53.700001,51.560001,52.020000,36.077965,3252500\n2003-01-31,51.799999,52.480000,51.099998,52.369999,36.320690,3987300\n2003-02-03,52.500000,53.500000,52.430000,53.000000,36.757622,2779300\n2003-02-04,53.009998,53.200001,51.959999,52.290001,36.265209,2659000\n2003-02-05,52.830002,53.150002,51.299999,51.750000,35.890709,3686500\n2003-02-06,52.750000,54.099998,52.080002,52.889999,36.681335,4371000\n2003-02-07,53.099998,53.570000,51.080002,51.360001,35.620224,3601400\n2003-02-10,51.650002,51.799999,49.709999,50.080002,34.732479,4683400\n2003-02-11,50.090000,51.660000,50.090000,50.630001,35.113926,3016900\n2003-02-12,50.680000,51.450001,50.430000,50.500000,35.023785,2061600\n2003-02-13,50.509998,50.650002,49.860001,50.389999,34.947483,2326000\n2003-02-14,50.349998,52.700001,49.980000,52.639999,36.507946,2805900\n2003-02-18,52.650002,53.900002,52.500000,53.410000,37.041969,2138900\n2003-02-19,53.410000,53.580002,51.349998,51.650002,35.821346,2467500\n2003-02-20,51.650002,52.080002,50.860001,50.950001,35.335857,2121300\n2003-02-21,51.299999,51.860001,50.779999,51.439999,35.675701,2235900\n2003-02-24,51.189999,51.200001,47.779999,47.900002,33.220562,5440000\n2003-02-25,47.599998,49.500000,47.349998,49.340000,34.219257,4631000\n2003-02-26,49.340000,49.730000,48.840000,49.450001,34.295559,2454500\n2003-02-27,49.480000,49.689999,48.270000,48.840000,33.872494,3507500\n2003-02-28,49.000000,49.669998,48.619999,48.900002,33.914108,2377400\n2003-03-03,49.049999,49.529999,47.410000,47.549999,32.977844,3025500\n2003-03-04,47.400002,48.160000,46.180000,46.259998,32.083160,3768800\n2003-03-05,48.599998,49.700001,48.000000,49.549999,34.364914,8844100\n2003-03-06,48.610001,51.549999,48.549999,49.980000,34.663132,6018200\n2003-03-07,49.980000,51.400002,48.950001,51.259998,35.550869,3865600\n2003-03-10,51.270000,52.650002,51.240002,51.480000,35.703442,4975400\n2003-03-11,51.650002,52.189999,50.599998,50.700001,35.162487,4067500\n2003-03-12,50.700001,51.099998,49.799999,51.060001,35.412167,3255900\n2003-03-13,52.500000,54.900002,51.400002,54.700001,37.936657,6342700\n2003-03-14,54.750000,56.299999,54.599998,55.750000,38.664860,5712500\n2003-03-17,55.759998,59.299999,55.630001,59.090000,40.981285,6347300\n2003-03-18,58.799999,59.090000,57.560001,57.880001,40.142101,5083900\n2003-03-19,57.880001,58.849998,56.360001,58.299999,40.433388,4121100\n2003-03-20,58.310001,58.549999,56.709999,58.380001,40.488869,3860000\n2003-03-21,58.200001,59.509998,57.900002,59.200001,41.057587,4682900\n2003-03-24,57.299999,57.930000,57.000000,57.349998,39.774521,3387000\n2003-03-25,57.349998,59.099998,57.349998,58.459999,40.544361,3346000\n2003-03-26,58.150002,59.000000,57.360001,57.450001,39.843880,3970300\n2003-03-27,57.000000,57.490002,56.200001,56.990002,39.524853,3577800\n2003-03-28,56.990002,57.200001,56.049999,56.599998,39.254368,2202000\n2003-03-31,56.610001,57.580002,55.279999,56.580002,39.240501,3716500\n2003-04-01,56.580002,56.939999,54.700001,56.310001,39.053238,4207400\n2003-04-02,57.500000,58.259998,57.349998,57.939999,40.183716,2570000\n2003-04-03,58.200001,58.500000,57.610001,57.700001,40.017262,2320800\n2003-04-04,58.000000,59.090000,57.950001,58.410000,40.509686,3180500\n2003-04-07,60.150002,60.549999,58.209999,58.400002,40.502731,4382500\n2003-04-08,57.799999,57.900002,56.250000,56.639999,39.282108,5585000\n2003-04-09,56.650002,57.599998,55.650002,55.709999,38.637112,3756000\n2003-04-10,56.500000,58.599998,56.099998,58.259998,40.405647,4760600\n2003-04-11,58.259998,59.500000,57.400002,57.610001,39.954830,3659600\n2003-04-14,57.540001,58.480000,56.470001,58.389999,40.495811,2700500\n2003-04-15,58.500000,58.750000,57.799999,58.560001,40.613705,2186800\n2003-04-16,59.099998,59.099998,58.150002,58.500000,40.572090,2478100\n2003-04-17,58.500000,60.099998,58.139999,59.919998,41.556915,2782700\n2003-04-21,59.849998,60.400002,58.700001,59.150002,41.022900,2801500\n2003-04-22,59.150002,59.160000,58.000000,58.570000,40.620644,4305700\n2003-04-23,58.580002,58.580002,57.150002,57.610001,39.954830,4337800\n2003-04-24,57.000000,57.150002,56.090000,56.560001,39.226635,3751300\n2003-04-25,56.560001,56.560001,55.000000,55.020000,38.158577,4013300\n2003-04-28,55.020000,56.939999,54.349998,56.689999,39.316792,4537000\n2003-04-29,56.700001,58.029999,56.700001,57.279999,39.725979,5430100\n2003-04-30,57.270000,57.500000,56.299999,56.799999,39.393074,4155200\n2003-05-01,56.799999,56.799999,55.110001,55.490002,38.484543,4881400\n2003-05-02,55.500000,55.959999,54.750000,55.450001,38.456795,5571300\n2003-05-05,55.459999,55.459999,54.150002,54.310001,37.666168,4984400\n2003-05-06,54.320000,56.799999,54.240002,56.000000,38.838245,5946700\n2003-05-07,55.849998,56.939999,55.459999,56.500000,39.185013,4908400\n2003-05-08,54.369999,55.730000,53.209999,53.250000,36.931011,13111000\n2003-05-09,53.259998,53.259998,51.060001,52.619999,36.494076,10552300\n2003-05-12,52.000000,54.799999,52.000000,54.799999,38.005997,5982600\n2003-05-13,54.810001,55.110001,54.000000,54.240002,37.617615,5278300\n2003-05-14,54.490002,54.900002,53.110001,53.680000,37.229237,4493300\n2003-05-15,53.930000,54.049999,51.900002,53.020000,36.771488,6458100\n2003-05-16,52.250000,53.480000,52.250000,53.400002,37.035049,6114700\n2003-05-19,53.410000,53.849998,51.250000,51.299999,35.578606,3946700\n2003-05-20,51.650002,52.430000,51.299999,51.799999,35.925388,4228400\n2003-05-21,51.810001,51.810001,50.750000,51.040001,35.398289,3807300\n2003-05-22,51.150002,52.490002,50.919998,52.299999,36.272152,3587300\n2003-05-23,52.400002,52.400002,51.000000,51.220001,35.523129,4883600\n2003-05-27,51.220001,52.480000,50.700001,52.299999,36.272152,4343200\n2003-05-28,52.900002,54.200001,52.520000,52.639999,36.507946,5069400\n2003-05-29,53.000000,53.200001,51.740002,51.799999,35.925388,4561200\n2003-05-30,52.049999,52.950001,51.799999,52.349998,36.306820,4762400\n2003-06-02,52.599998,54.700001,52.599998,53.369999,37.014233,4449400\n2003-06-03,52.650002,53.040001,51.380001,52.459999,36.383106,3949200\n2003-06-04,52.250000,54.189999,52.209999,54.049999,37.485851,3875500\n2003-06-05,54.049999,55.750000,52.520000,54.919998,38.089218,6102900\n2003-06-06,55.130001,56.400002,53.150002,53.389999,37.028107,3773600\n2003-06-09,53.029999,53.290001,52.250000,52.279999,36.258270,2349000\n2003-06-10,52.740002,52.990002,51.910000,52.400002,36.341507,2211900\n2003-06-11,52.400002,52.400002,51.180000,51.549999,35.751987,3360900\n2003-06-12,51.560001,51.560001,48.799999,50.480000,35.009899,8699800\n2003-06-13,51.590000,51.590000,49.310001,49.450001,34.295559,6663300\n2003-06-16,50.099998,50.509998,48.790001,50.400002,34.954422,4271700\n2003-06-17,50.410000,50.450001,49.230000,49.380001,34.247009,5065000\n2003-06-18,49.250000,49.480000,48.020000,48.849998,33.879421,4954400\n2003-06-19,50.450001,51.680000,49.110001,50.000000,34.677002,5387100\n2003-06-20,50.009998,51.439999,49.259998,49.439999,34.288620,4038900\n2003-06-23,48.250000,50.000000,48.250000,49.869999,34.586842,4105400\n2003-06-24,50.250000,51.349998,50.009998,50.200001,34.815723,4561400\n2003-06-25,50.049999,50.709999,49.509998,49.680000,34.455063,2856600\n2003-06-26,50.000000,50.450001,49.810001,50.419998,34.968273,3385200\n2003-06-27,50.500000,52.150002,50.250000,50.910000,35.308132,4246200\n2003-06-30,50.990002,51.680000,50.500000,51.380001,35.634079,2746300\n2003-07-01,51.250000,51.549999,50.310001,51.459999,35.689571,3109800\n2003-07-02,51.500000,51.500000,50.650002,51.049999,35.405212,3863500\n2003-07-03,50.849998,51.980000,50.660000,51.849998,35.960056,2485200\n2003-07-07,52.000000,52.779999,51.959999,52.279999,36.258270,4948000\n2003-07-08,52.980000,55.099998,52.779999,54.889999,38.068420,5248200\n2003-07-09,54.799999,55.500000,53.950001,54.000000,37.451160,4480700\n2003-07-10,51.599998,55.369999,51.599998,54.959999,38.116966,13954700\n2003-07-11,55.709999,57.779999,55.549999,57.220001,39.684361,9376100\n2003-07-14,57.500000,59.349998,57.500000,58.709999,40.717735,5723900\n2003-07-15,59.000000,59.000000,57.529999,58.080002,40.280807,4063400\n2003-07-16,58.080002,58.150002,57.049999,57.560001,39.920170,3177400\n2003-07-17,57.349998,57.560001,56.610001,56.799999,39.393074,3017500\n2003-07-18,56.810001,57.220001,55.930000,57.049999,39.566460,4188900\n2003-07-21,56.950001,56.950001,55.709999,56.020000,38.852108,3085300\n2003-07-22,56.099998,57.509998,55.799999,57.330002,39.760651,3400000\n2003-07-23,57.790001,57.790001,56.250000,57.450001,39.843880,2097800\n2003-07-24,57.900002,58.540001,56.669998,56.689999,39.316792,2633600\n2003-07-25,56.980000,58.139999,56.790001,57.889999,40.149033,1935600\n2003-07-28,57.700001,58.439999,57.150002,57.930000,40.176785,1521100\n2003-07-29,57.900002,58.230000,56.520000,57.150002,39.635803,2941200\n2003-07-30,57.400002,58.639999,57.000000,58.400002,40.502731,2730300\n2003-07-31,59.000000,60.270000,58.869999,59.349998,41.161606,4306500\n2003-08-01,59.349998,60.200001,58.830002,59.349998,41.161606,2446700\n2003-08-04,59.099998,60.250000,58.750000,60.169998,41.730309,2838500\n2003-08-05,59.650002,59.900002,58.110001,58.799999,40.780167,5640200\n2003-08-06,59.000000,60.650002,58.900002,60.639999,42.056259,4303700\n2003-08-07,62.250000,62.410000,59.750000,59.950001,41.577728,7096700\n2003-08-08,60.000000,60.790001,59.889999,60.549999,41.993847,2859000\n2003-08-11,60.549999,60.700001,59.759998,60.250000,41.785778,2398900\n2003-08-12,60.599998,61.650002,60.400002,61.490002,42.645779,2547700\n2003-08-13,61.689999,62.150002,61.119999,61.500000,42.652714,2060600\n2003-08-14,61.500000,61.500000,60.250000,61.040001,42.333679,2360400\n2003-08-15,61.500000,63.900002,60.849998,63.540001,44.067535,3303600\n2003-08-18,63.020000,63.250000,62.310001,62.450001,43.311581,3293200\n2003-08-19,62.599998,62.990002,62.240002,62.700001,43.484970,2208100\n2003-08-20,62.349998,63.349998,62.299999,62.849998,43.588989,1873900\n2003-08-21,62.889999,63.599998,62.430000,62.950001,43.658352,1595400\n2003-08-22,62.950001,63.400002,60.900002,61.099998,42.375301,3048700\n2003-08-25,61.000000,61.049999,60.150002,60.799999,42.167236,1629500\n2003-08-26,60.799999,62.110001,60.529999,61.950001,42.964817,2228700\n2003-08-27,61.860001,62.220001,61.400002,61.750000,42.826103,1579600\n2003-08-28,62.049999,63.790001,61.950001,63.599998,44.109142,2428400\n2003-08-29,63.200001,63.380001,62.400002,63.259998,43.873329,1837200\n2003-09-02,64.000000,65.440002,63.540001,64.489998,44.726391,6493500\n2003-09-03,64.489998,64.500000,62.680000,63.000000,43.693027,5217300\n2003-09-04,61.509998,63.090000,61.509998,62.000000,42.999477,4114700\n2003-09-05,61.619999,62.189999,60.900002,61.259998,42.486259,2345200\n2003-09-08,61.259998,61.630001,59.040001,61.549999,42.687389,2115100\n2003-09-09,60.759998,60.900002,59.090000,59.400002,41.196281,5163100\n2003-09-10,59.299999,60.000000,58.919998,59.099998,40.988220,2726200\n2003-09-11,59.650002,60.099998,59.150002,59.299999,41.126926,2071900\n2003-09-12,58.799999,59.099998,56.599998,58.430000,40.523537,3979000\n2003-09-15,58.849998,59.110001,58.400002,58.540001,40.599838,2444200\n2003-09-16,58.590000,60.040001,58.549999,59.910000,41.549984,2189500\n2003-09-17,59.910000,60.099998,58.590000,59.529999,41.286442,2071800\n2003-09-18,59.580002,59.599998,58.400002,58.560001,40.613705,3678900\n2003-09-19,58.560001,58.830002,57.230000,57.480000,39.864681,3841000\n2003-09-22,56.400002,56.500000,54.939999,55.029999,38.165520,5134700\n2003-09-23,54.900002,55.900002,54.500000,55.380001,38.408257,4402300\n2003-09-24,54.500000,55.099998,52.950001,53.200001,36.896324,8040600\n2003-09-25,53.849998,54.740002,53.560001,54.000000,37.451160,5669200\n2003-09-26,54.049999,54.730000,54.000000,54.200001,37.589870,3838800\n2003-09-29,54.349998,54.599998,52.200001,53.270000,36.944885,4358900\n2003-09-30,53.279999,54.270000,52.639999,53.500000,37.104401,3248300\n2003-10-01,53.799999,54.599998,53.500000,54.000000,37.451160,3337200\n2003-10-02,54.000000,54.650002,52.930000,53.330002,36.986488,3251500\n2003-10-03,54.849998,55.349998,53.750000,54.020000,37.465042,4683700\n2003-10-06,54.020000,54.720001,53.549999,54.549999,37.832607,1692800\n2003-10-07,54.400002,56.270000,54.340000,55.500000,38.491467,4361700\n2003-10-08,55.509998,55.759998,54.770000,54.880001,38.061474,2758400\n2003-10-09,55.049999,55.750000,52.740002,53.000000,36.757622,9514900\n2003-10-10,53.189999,53.730000,52.500000,52.650002,36.514885,4229300\n2003-10-13,52.740002,52.910000,51.500000,51.610001,35.793598,5402900\n2003-10-14,51.900002,53.250000,51.740002,53.220001,36.910213,6046800\n2003-10-15,53.369999,53.470001,52.360001,52.599998,36.480206,3133500\n2003-10-16,52.529999,53.410000,52.509998,53.040001,36.785366,2528700\n2003-10-17,53.000000,53.320000,51.790001,51.840000,35.953121,4489600\n2003-10-20,51.980000,52.150002,50.490002,51.580002,35.772800,6431400\n2003-10-21,51.490002,52.799999,51.320000,52.520000,36.424725,3756100\n2003-10-22,51.939999,52.000000,50.970001,51.340000,35.606350,3246700\n2003-10-23,50.750000,52.500000,50.750000,52.259998,36.244400,3736200\n2003-10-24,52.169998,52.700001,51.099998,52.369999,36.320690,3719600\n2003-10-27,54.150002,54.599998,53.639999,54.150002,37.555195,5872400\n2003-10-28,54.150002,55.330002,53.970001,55.200001,38.283417,3544600\n2003-10-29,55.200001,56.490002,54.869999,56.480000,39.171139,4226800\n2003-10-30,56.480000,56.630001,55.599998,56.090000,38.900661,3247900\n2003-10-31,56.450001,56.480000,55.299999,56.070000,38.886780,2828800\n2003-11-03,55.849998,56.299999,55.369999,55.389999,38.415176,2790300\n2003-11-04,55.400002,55.740002,54.099998,54.410000,37.735516,3621600\n2003-11-05,54.400002,55.290001,53.910000,54.200001,37.589870,3159500\n2003-11-06,52.000000,54.250000,51.250000,52.299999,36.272152,13158800\n2003-11-07,52.900002,52.980000,51.900002,51.910000,36.001659,4722900\n2003-11-10,49.880001,51.900002,49.880001,50.650002,35.127811,6064900\n2003-11-11,50.709999,51.689999,49.910000,50.130001,34.767151,4276600\n2003-11-12,50.380001,51.040001,49.910000,50.709999,35.169411,4116600\n2003-11-13,50.709999,51.650002,49.990002,50.580002,35.079262,5203600\n2003-11-14,51.509998,52.549999,51.099998,51.799999,35.925388,6206300\n2003-11-17,51.799999,51.799999,49.930000,50.880001,35.287323,4345100\n2003-11-18,51.000000,51.099998,49.060001,49.169998,34.101357,5052900\n2003-11-19,49.200001,49.500000,48.400002,48.919998,33.927986,4508300\n2003-11-20,50.000000,50.549999,49.599998,49.910000,34.614574,5610500\n2003-11-21,50.000000,50.250000,48.779999,48.880001,33.900230,4618500\n2003-11-24,49.250000,50.020000,48.959999,49.750000,34.503624,4172300\n2003-11-25,49.549999,49.549999,48.750000,48.750000,33.810085,3433900\n2003-11-26,48.990002,49.000000,47.700001,48.099998,33.359280,4007700\n2003-11-28,48.119999,48.889999,48.110001,48.320000,33.511864,1342300\n2003-12-01,49.000000,49.189999,48.099998,48.540001,33.664433,4078300\n2003-12-02,48.599998,48.599998,46.549999,46.669998,32.367519,6193500\n2003-12-03,45.900002,46.060001,44.500000,45.290001,31.410433,13401200\n2003-12-04,46.799999,47.540001,45.759998,46.959999,32.568638,10865300\n2003-12-05,46.250000,47.849998,46.250000,47.349998,32.839130,6340100\n2003-12-08,47.250000,47.400002,45.669998,46.209999,32.048492,4333200\n2003-12-09,46.549999,47.090000,45.299999,45.450001,31.521391,5785600\n2003-12-10,45.549999,46.270000,45.290001,45.970001,31.882032,3994500\n2003-12-11,45.970001,46.669998,45.590000,45.700001,31.694778,2787400\n2003-12-12,45.990002,46.000000,44.430000,45.009998,31.216240,4713700\n2003-12-15,45.580002,45.650002,43.080002,43.299999,30.030277,6368200\n2003-12-16,43.299999,44.000000,42.400002,44.000000,30.515766,8207300\n2003-12-17,43.919998,45.529999,43.720001,45.500000,31.556068,6206300\n2003-12-18,45.750000,46.049999,44.980000,46.049999,31.937510,5616500\n2003-12-19,46.049999,46.119999,45.029999,45.060001,31.250931,4256700\n2003-12-22,45.000000,45.549999,44.750000,45.099998,31.278654,4089800\n2003-12-23,45.099998,45.259998,44.000000,44.169998,30.633661,4679200\n2003-12-24,44.009998,44.549999,43.439999,44.070000,30.564304,2499100\n2003-12-26,44.099998,44.520000,43.860001,44.009998,30.522694,1060500\n2003-12-29,44.349998,44.400002,43.650002,44.000000,30.515766,3729000\n2003-12-30,44.150002,44.720001,43.849998,44.709999,31.008175,3024700\n2003-12-31,44.650002,45.150002,44.520000,44.939999,31.167688,2397200\n2004-01-02,44.939999,44.950001,43.799999,43.860001,30.418669,3246000\n2004-01-05,44.000000,44.230000,43.080002,43.570000,30.217535,6032800\n2004-01-06,43.570000,45.590000,43.150002,45.250000,31.382687,6292200\n2004-01-07,45.189999,46.200001,44.500000,45.500000,31.556068,5511800\n2004-01-08,43.500000,44.099998,41.389999,41.799999,28.989967,16412400\n2004-01-09,41.279999,41.900002,40.810001,41.200001,28.573847,7248800\n2004-01-12,41.209999,41.720001,41.090000,41.549999,28.816591,4644500\n2004-01-13,41.450001,42.389999,41.410000,41.900002,29.059330,5336200\n2004-01-14,41.810001,42.939999,41.660000,42.730000,29.634966,4552500\n2004-01-15,42.500000,43.439999,42.060001,43.360001,30.071892,3537800\n2004-01-16,43.360001,43.549999,42.389999,43.419998,30.113503,4054000\n2004-01-20,43.400002,43.500000,42.500000,42.750000,29.648836,3780200\n2004-01-21,42.740002,43.490002,42.279999,43.400002,30.099642,2956900\n2004-01-22,43.549999,44.209999,43.410000,43.680000,30.293831,2468100\n2004-01-23,43.709999,44.290001,43.500000,44.130001,30.605930,2988700\n2004-01-26,44.099998,44.189999,43.189999,44.160000,30.626732,2371000\n2004-01-27,44.099998,44.849998,43.770000,44.049999,30.550436,3550500\n2004-01-28,44.099998,44.180000,42.639999,42.669998,29.593355,4867400\n2004-01-29,42.840000,43.470001,42.160000,43.400002,30.099642,2914100\n2004-01-30,43.650002,44.810001,43.320000,44.299999,30.723825,4979700\n2004-02-02,44.150002,44.889999,43.259998,44.430000,30.813978,3395400\n2004-02-03,44.669998,45.799999,44.270000,45.000000,31.209312,4650300\n2004-02-04,44.700001,45.250000,44.560001,45.090000,31.271719,4074700\n2004-02-05,46.250000,47.200001,45.500000,46.959999,32.568638,7932400\n2004-02-06,47.349998,48.900002,47.009998,48.639999,33.733780,7565100\n2004-02-09,48.639999,48.980000,48.049999,48.169998,33.407818,4291300\n2004-02-10,48.139999,48.169998,47.299999,47.549999,32.977844,4205500\n2004-02-11,47.580002,48.549999,47.549999,48.389999,33.560410,3890000\n2004-02-12,48.349998,48.990002,48.299999,48.820000,33.858635,2990800\n2004-02-13,48.459999,48.880001,48.209999,48.650002,33.740726,4260200\n2004-02-17,49.150002,49.799999,48.790001,49.480000,34.316364,4121100\n2004-02-18,49.500000,50.200001,49.380001,49.930000,34.628464,3091500\n2004-02-19,50.299999,50.770000,50.259998,50.560001,35.065392,3967900\n2004-02-20,50.430000,50.430000,49.599998,49.900002,34.607658,3215600\n2004-02-23,51.000000,51.099998,50.020000,50.060001,34.718624,2972700\n2004-02-24,50.060001,50.169998,49.009998,49.400002,34.260876,3515400\n2004-02-25,49.410000,49.869999,49.200001,49.560001,34.371845,3260900\n2004-02-26,49.700001,50.820000,49.290001,50.500000,35.023785,3342100\n2004-02-27,51.990002,53.619999,51.459999,51.500000,35.717312,8694000\n2004-03-01,51.950001,51.959999,51.250000,51.259998,35.550869,2988600\n2004-03-02,51.259998,51.259998,50.330002,50.750000,35.197159,4174900\n2004-03-03,50.750000,51.139999,50.259998,50.919998,35.315060,2613900\n2004-03-04,51.849998,52.759998,51.290001,52.200001,36.202793,4305500\n2004-03-05,52.000000,53.250000,51.290001,52.860001,36.660519,2962200\n2004-03-08,53.230000,54.099998,52.169998,52.480000,36.396984,3627100\n2004-03-09,52.009998,52.020000,50.400002,50.560001,35.065392,3967500\n2004-03-10,50.630001,51.060001,49.830002,50.130001,34.767151,2844100\n2004-03-11,50.130001,51.740002,50.029999,50.900002,35.301197,3600400\n2004-03-12,51.250000,52.000000,50.900002,52.000000,36.064087,1961000\n2004-03-15,51.750000,51.750000,50.430000,50.480000,35.009899,2263500\n2004-03-16,50.770000,50.900002,48.810001,49.779999,34.524426,4006100\n2004-03-17,49.919998,50.740002,49.810001,50.380001,34.940563,1861500\n2004-03-18,50.380001,50.380001,49.049999,50.029999,34.697807,2156900\n2004-03-19,50.000000,50.000000,48.509998,48.700001,33.775394,3012000\n2004-03-22,48.639999,48.639999,47.500000,47.709999,33.088799,3278400\n2004-03-23,49.110001,49.750000,48.209999,48.389999,33.560410,2869200\n2004-03-24,48.450001,49.130001,47.930000,48.880001,33.900230,2733400\n2004-03-25,49.450001,49.630001,48.880001,49.380001,34.247009,2729400\n2004-03-26,49.189999,49.330002,48.230000,48.450001,33.602013,2672500\n2004-03-29,48.750000,49.230000,48.720001,49.169998,34.101357,2385400\n2004-03-30,49.049999,49.320000,48.529999,48.700001,33.775394,2779900\n2004-03-31,48.700001,48.700001,47.750000,48.330002,33.518776,2923400\n2004-04-01,47.900002,47.900002,46.799999,47.290001,32.797516,4987100\n2004-04-02,47.950001,49.500000,46.750000,46.970001,32.575573,4870800\n2004-04-05,47.040001,47.349998,46.650002,46.900002,32.527027,3729500\n2004-04-06,46.900002,47.220001,46.250000,47.110001,32.672676,4446300\n2004-04-07,47.160000,47.160000,46.150002,46.849998,32.492352,2928900\n2004-04-08,45.950001,45.980000,43.860001,44.330002,30.744635,9258500\n2004-04-12,44.540001,44.669998,43.470001,43.980000,30.501890,4241700\n2004-04-13,44.400002,44.849998,43.549999,43.580002,30.224474,2527700\n2004-04-14,43.119999,43.919998,43.119999,43.880001,30.432541,2615900\n2004-04-15,44.130001,44.320000,43.849998,43.970001,30.494961,2605500\n2004-04-16,43.849998,43.849998,42.650002,43.000000,29.822224,5931600\n2004-04-19,43.000000,43.169998,42.349998,42.480000,29.461584,3756300\n2004-04-20,42.700001,42.950001,41.599998,41.599998,28.851263,5559400\n2004-04-21,41.610001,42.009998,41.240002,41.270000,28.622408,4456900\n2004-04-22,40.500000,41.400002,39.590000,41.299999,28.643204,13232800\n2004-04-23,42.599998,43.369999,41.799999,43.029999,29.843027,7526700\n2004-04-26,43.200001,43.250000,41.599998,41.700001,28.920624,3705000\n2004-04-27,41.910000,42.849998,41.570000,41.669998,28.899822,4767000\n2004-04-28,41.700001,43.599998,41.580002,42.950001,29.787552,5704800\n2004-04-29,43.099998,43.349998,42.139999,42.590000,29.537867,4052400\n2004-04-30,42.950001,43.000000,41.700001,41.790001,28.983044,2447500\n2004-05-03,41.810001,41.930000,40.759998,41.080002,28.490622,3506300\n2004-05-04,41.080002,41.500000,40.099998,41.080002,28.490622,4146600\n2004-05-05,41.080002,41.500000,40.660000,40.959999,28.407396,2931400\n2004-05-06,41.389999,41.750000,40.279999,41.540001,28.809650,5563100\n2004-05-07,41.330002,42.599998,41.250000,41.680000,28.906738,4337800\n2004-05-10,41.330002,42.299999,41.330002,42.180000,29.253519,3448800\n2004-05-11,42.549999,43.169998,42.310001,42.520000,29.489325,4003400\n2004-05-12,42.770000,42.950001,41.400002,42.500000,29.475445,3192500\n2004-05-13,42.250000,43.639999,41.849998,42.630001,29.565615,2559100\n2004-05-14,43.299999,44.299999,43.200001,43.570000,30.217535,4376600\n2004-05-17,42.970001,44.349998,42.720001,44.000000,30.515766,4385100\n2004-05-18,44.290001,45.049999,44.099998,44.750000,31.035915,3947200\n2004-05-19,44.980000,45.459999,44.160000,44.160000,30.626732,3693200\n2004-05-20,44.450001,44.590000,43.500000,44.099998,30.585117,1957200\n2004-05-21,44.599998,45.270000,44.500000,44.790001,31.063667,2283600\n2004-05-24,45.750000,46.290001,45.369999,45.950001,31.868158,4316400\n2004-05-25,45.950001,47.099998,45.810001,47.029999,32.617184,3883500\n2004-05-26,47.009998,47.029999,46.200001,46.560001,32.291229,3019500\n2004-05-27,47.250000,47.950001,47.099998,47.770000,33.130413,3790500\n2004-05-28,47.750000,47.810001,47.389999,47.560001,32.984764,1933600\n2004-06-01,47.570000,48.230000,47.330002,47.570000,32.991707,3846200\n2004-06-02,47.950001,48.200001,47.240002,47.639999,33.040272,3522200\n2004-06-03,48.250000,48.400002,47.740002,47.740002,33.109600,4325100\n2004-06-04,48.150002,48.200001,47.290001,47.450001,32.908482,2273000\n2004-06-07,47.700001,48.369999,47.450001,48.330002,33.518776,2384800\n2004-06-08,48.400002,48.779999,47.910000,48.599998,33.706051,1617400\n2004-06-09,48.580002,48.830002,48.000000,48.020000,33.303799,1669500\n2004-06-10,48.009998,48.180000,47.279999,47.540001,32.970901,2300400\n2004-06-14,47.540001,47.650002,46.680000,46.799999,32.457676,2357800\n2004-06-15,47.000000,47.259998,46.480000,46.560001,32.291229,3364100\n2004-06-16,46.700001,46.830002,46.049999,46.049999,31.937510,1795900\n2004-06-17,46.160000,46.189999,45.439999,45.529999,31.576872,3803700\n2004-06-18,45.560001,45.770000,45.349998,45.450001,31.521391,2692600\n2004-06-21,45.439999,45.720001,44.950001,44.990002,31.202364,1911400\n2004-06-22,44.990002,45.029999,44.000000,44.700001,31.001244,4073200\n2004-06-23,44.650002,45.160000,44.490002,45.090000,31.271719,2329600\n2004-06-24,45.000000,45.000000,43.500000,43.599998,30.238348,4038200\n2004-06-25,43.650002,43.950001,42.889999,43.200001,29.960924,4381500\n2004-06-28,44.000000,44.250000,43.599998,43.750000,30.342377,2754800\n2004-06-29,43.570000,43.570000,41.799999,42.290001,29.329807,5517000\n2004-06-30,42.450001,42.490002,42.000000,42.279999,29.322872,2442900\n2004-07-01,42.500000,42.880001,42.130001,42.220001,29.281258,3229200\n2004-07-02,42.240002,42.240002,41.450001,41.810001,28.996916,3385900\n2004-07-06,41.549999,41.810001,41.020000,41.299999,28.643204,3180700\n2004-07-07,41.299999,41.930000,41.200001,41.459999,28.754166,4309400\n2004-07-08,41.939999,43.650002,41.770000,43.650002,30.273022,8153700\n2004-07-09,43.650002,43.889999,43.209999,43.750000,30.342377,3245200\n2004-07-12,43.650002,44.009998,43.349998,43.970001,30.494961,1892200\n2004-07-13,43.930000,44.450001,43.799999,44.090000,30.578178,1679900\n2004-07-14,43.959999,43.959999,42.459999,42.669998,29.593355,2834000\n2004-07-15,42.840000,42.939999,41.799999,41.820000,29.003843,2534400\n2004-07-16,42.200001,42.250000,41.110001,41.549999,28.816591,3143300\n2004-07-19,41.750000,42.380001,41.660000,42.279999,29.322872,3035000\n2004-07-20,42.980000,43.410000,42.900002,43.369999,30.078833,3222200\n2004-07-21,43.450001,43.750000,43.029999,43.189999,29.954002,2750700\n2004-07-22,43.000000,43.599998,42.540001,43.430000,30.120445,2551200\n2004-07-23,43.380001,43.740002,42.480000,43.250000,29.995605,1689400\n2004-07-26,43.259998,43.259998,42.490002,42.880001,29.738997,1838700\n2004-07-27,42.889999,44.320000,42.869999,44.139999,30.612852,2152600\n2004-07-28,44.000000,44.599998,43.509998,44.279999,30.709961,2096300\n2004-07-29,44.400002,45.500000,44.400002,45.099998,31.278654,3041600\n2004-07-30,46.049999,46.110001,45.599998,45.759998,31.736395,3885000\n2004-08-02,45.759998,46.099998,45.160000,45.529999,31.576872,1738000\n2004-08-03,45.400002,45.639999,44.840000,45.320000,31.431227,2799100\n2004-08-04,45.070000,46.049999,44.900002,45.520000,31.569944,2353000\n2004-08-05,45.040001,46.130001,44.200001,45.549999,31.590759,5305100\n2004-08-06,45.000000,45.470001,44.470001,45.130001,31.299461,3838200\n2004-08-09,45.000000,45.669998,45.000000,45.430000,31.507521,2042500\n2004-08-10,45.430000,46.090000,45.419998,45.919998,31.847363,3224700\n2004-08-11,45.930000,45.930000,44.450001,45.080002,31.264790,3047500\n2004-08-12,45.279999,46.000000,43.700001,43.700001,30.307701,4141600\n2004-08-13,45.099998,46.230000,44.950001,46.099998,31.972198,5728900\n2004-08-16,47.000000,47.380001,46.549999,47.169998,32.714287,3855600\n2004-08-17,47.400002,48.020000,47.130001,47.150002,32.700420,3733900\n2004-08-18,47.160000,47.779999,46.500000,47.709999,33.088799,3140300\n2004-08-19,47.650002,48.700001,47.349998,48.169998,33.407818,3513000\n2004-08-20,48.049999,48.349998,47.560001,48.099998,33.359280,3780900\n2004-08-23,48.060001,48.070000,46.900002,47.549999,32.977844,2208400\n2004-08-24,48.049999,48.049999,47.150002,47.459999,32.915421,1653300\n2004-08-25,47.459999,48.020000,47.389999,47.950001,33.255245,1565200\n2004-08-26,47.980000,48.549999,47.970001,48.240002,33.456371,2598800\n2004-08-27,48.369999,49.330002,48.139999,49.250000,34.156857,4237500\n2004-08-30,48.799999,49.340000,48.560001,48.740002,33.803139,2033300\n2004-08-31,50.000000,50.410000,48.959999,49.480000,34.316364,5394700\n2004-09-01,49.250000,49.400002,48.410000,48.630001,33.726860,2267500\n2004-09-02,48.570000,49.900002,48.520000,49.900002,34.607658,3645300\n2004-09-03,49.980000,50.770000,49.799999,50.459999,34.996037,3285400\n2004-09-07,50.880001,50.990002,49.669998,50.930000,35.321995,2924400\n2004-09-08,50.700001,50.980000,50.169998,50.209999,34.822639,2430000\n2004-09-09,50.209999,50.349998,49.619999,49.939999,34.635387,2548700\n2004-09-10,49.820000,50.770000,49.599998,50.580002,35.079262,2513500\n2004-09-13,50.400002,50.990002,50.139999,50.930000,35.321995,2945800\n2004-09-14,50.980000,52.000000,50.810001,51.860001,35.966991,2961500\n2004-09-15,51.610001,51.610001,50.599998,50.759998,35.204094,2288400\n2004-09-16,50.700001,50.980000,49.480000,49.480000,34.316364,3197300\n2004-09-17,49.500000,49.750000,48.919998,49.480000,34.316364,3207900\n2004-09-20,49.250000,49.869999,48.900002,49.500000,34.330231,1758000\n2004-09-21,49.549999,50.119999,49.349998,49.730000,34.489754,1963500\n2004-09-22,49.500000,49.730000,48.349998,48.619999,33.719929,2926500\n2004-09-23,48.880001,49.889999,48.720001,49.509998,34.337162,4143500\n2004-09-24,49.650002,49.869999,48.740002,49.430000,34.281693,2153400\n2004-09-27,49.200001,49.200001,48.380001,48.389999,33.560410,3046100\n2004-09-28,48.500000,48.820000,47.750000,48.700001,33.775394,2255400\n2004-09-29,48.500000,48.950001,48.209999,48.279999,33.484119,2475800\n2004-09-30,48.279999,48.660000,47.700001,48.189999,33.421703,2286600\n2004-10-01,48.450001,48.970001,48.450001,48.750000,33.810085,2950100\n2004-10-04,50.000000,50.950001,49.950001,50.000000,34.677002,3947100\n2004-10-05,50.009998,50.810001,49.410000,50.230000,34.836517,3305800\n2004-10-06,49.450001,50.000000,49.450001,50.000000,34.677002,2016000\n2004-10-07,50.000000,50.889999,49.180000,49.459999,34.302483,3619300\n2004-10-08,49.459999,49.950001,49.349998,49.720001,34.482819,2924700\n2004-10-11,49.720001,49.799999,49.139999,49.250000,34.156857,1752500\n2004-10-12,49.200001,49.200001,48.570000,49.000000,33.983463,1700600\n2004-10-13,49.119999,49.580002,48.470001,48.680000,33.761539,1650400\n2004-10-14,48.520000,48.700001,47.869999,48.000000,33.289917,1863800\n2004-10-15,48.250000,49.740002,48.070000,49.090000,34.045887,3112400\n2004-10-18,48.869999,49.950001,48.799999,49.689999,34.462002,3151800\n2004-10-19,49.939999,51.090000,49.830002,50.980000,35.356670,5512300\n2004-10-20,50.990002,51.099998,50.250000,50.950001,35.335857,3806800\n2004-10-21,51.700001,52.860001,51.570000,52.080002,36.119576,5183100\n2004-10-22,52.500000,52.799999,51.910000,52.290001,36.265209,2832700\n2004-10-25,52.020000,52.060001,50.900002,50.990002,35.363609,3413700\n2004-10-26,51.110001,51.720001,50.540001,51.000000,35.370552,3716500\n2004-10-27,51.020000,51.740002,50.599998,51.740002,35.883762,2922000\n2004-10-28,51.740002,52.500000,50.790001,52.029999,36.084885,2465700\n2004-10-29,51.549999,52.189999,50.330002,50.759998,35.204094,4312000\n2004-11-01,50.660000,50.669998,49.020000,50.139999,34.774094,6388000\n2004-11-02,50.700001,51.040001,50.110001,50.389999,34.947483,4185200\n2004-11-03,50.750000,51.200001,49.930000,51.070000,35.419090,5388900\n2004-11-04,49.799999,51.389999,49.639999,50.900002,35.301197,6473400\n2004-11-05,51.200001,52.349998,51.099998,51.939999,36.022472,3974500\n2004-11-08,51.500000,51.910000,51.220001,51.290001,35.571671,2031800\n2004-11-09,51.000000,51.220001,50.320000,50.820000,35.245708,2380000\n2004-11-10,52.000000,52.389999,51.540001,52.200001,36.202793,3815900\n2004-11-11,52.000000,53.240002,51.950001,53.200001,36.896324,3557300\n2004-11-12,51.000000,52.150002,50.799999,52.040001,36.091820,7538700\n2004-11-15,51.750000,52.840000,51.410000,52.580002,36.466339,2227900\n2004-11-16,52.500000,52.500000,50.980000,51.099998,35.439903,3782600\n2004-11-17,51.349998,51.500000,49.610001,49.700001,34.468941,5130100\n2004-11-18,49.700001,49.709999,48.549999,48.910000,33.921051,4460400\n2004-11-19,48.750000,48.799999,47.740002,48.020000,33.303799,3313200\n2004-11-22,48.000000,48.840000,47.380001,48.290001,33.491066,2801900\n2004-11-23,48.299999,48.630001,47.549999,48.020000,33.303799,2647900\n2004-11-24,48.500000,48.750000,48.009998,48.349998,33.532650,2587500\n2004-11-26,48.549999,49.000000,48.529999,48.950001,33.948784,832600\n2004-11-29,48.900002,49.349998,47.700001,47.770000,33.130413,3920600\n2004-11-30,47.330002,47.430000,46.029999,46.160000,32.013802,4525800\n2004-12-01,46.599998,47.900002,46.320000,47.779999,33.137348,4410200\n2004-12-02,46.500000,49.060001,46.500000,48.349998,33.532650,4483300\n2004-12-03,48.349998,48.500000,47.500000,47.650002,33.047192,2602500\n2004-12-06,47.709999,48.200001,47.490002,47.540001,32.970901,2058900\n2004-12-07,47.540001,48.090000,47.360001,47.500000,32.943153,1648600\n2004-12-08,47.540001,48.049999,47.450001,47.470001,32.922348,2270700\n2004-12-09,47.299999,47.470001,46.900002,47.160000,32.707359,2720100\n2004-12-10,47.450001,47.450001,46.590000,46.669998,32.367519,2113800\n2004-12-13,47.000000,47.070000,45.900002,46.389999,32.173332,4053000\n2004-12-14,46.849998,48.610001,46.709999,47.990002,33.282982,5392900\n2004-12-15,46.650002,46.990002,45.750000,46.680000,32.374443,7471300\n2004-12-16,46.680000,47.150002,46.200001,46.250000,32.076233,2585600\n2004-12-17,45.750000,46.250000,45.540001,45.799999,31.764132,3896300\n2004-12-20,45.799999,46.200001,45.459999,45.680000,31.680920,2963100\n2004-12-21,45.820000,46.270000,45.580002,46.230000,32.062359,2502700\n2004-12-22,45.700001,47.250000,45.580002,46.919998,32.540890,2656300\n2004-12-23,46.599998,47.299999,46.599998,46.740002,32.416058,2967300\n2004-12-27,47.119999,47.750000,46.619999,46.790001,32.450737,1918600\n2004-12-28,46.700001,47.700001,46.560001,47.500000,32.943153,2567000\n2004-12-29,47.509998,48.400002,47.509998,48.389999,33.560410,3107600\n2004-12-30,48.419998,48.810001,48.340000,48.700001,33.775394,1552100\n2004-12-31,48.599998,49.439999,48.580002,49.169998,34.101357,1765900\n2005-01-03,49.900002,49.990002,48.630001,49.270000,34.170712,3793700\n2005-01-04,49.270000,49.500000,47.630001,47.700001,33.081852,3363100\n2005-01-05,47.830002,48.279999,47.360001,48.080002,33.345417,2826200\n2005-01-06,48.000000,48.900002,46.820000,47.020000,32.610264,4396700\n2005-01-07,47.029999,47.090000,46.000000,46.799999,32.457676,2906100\n2005-01-10,46.560001,47.689999,46.560001,47.270000,32.783638,1938000\n2005-01-11,46.950001,47.430000,46.750000,47.110001,32.672676,1745700\n2005-01-12,47.110001,47.950001,47.060001,47.820000,33.165073,2789400\n2005-01-13,47.900002,48.380001,47.750000,47.900002,33.220562,2429300\n2005-01-14,47.750000,48.650002,47.349998,48.320000,33.511864,2619000\n2005-01-18,48.200001,48.750000,47.700001,48.250000,33.463310,1863900\n2005-01-19,48.189999,48.279999,47.430000,47.509998,32.950092,2300900\n2005-01-20,47.500000,47.560001,46.910000,46.980000,32.582516,1803200\n2005-01-21,47.029999,47.240002,46.040001,46.180000,32.027679,2120900\n2005-01-24,46.299999,46.650002,45.619999,45.740002,31.722527,2324800\n2005-01-25,46.000000,46.400002,45.910000,46.060001,31.944452,1318900\n2005-01-26,46.060001,46.110001,45.430000,45.529999,31.576872,2890400\n2005-01-27,45.540001,45.849998,45.400002,45.689999,31.687851,2446200\n2005-01-28,46.000000,46.169998,45.549999,45.619999,31.639292,2163400\n2005-01-31,45.990002,47.240002,45.799999,47.009998,32.603325,2678600\n2005-02-01,47.009998,47.700001,46.700001,47.240002,32.762844,1850900\n2005-02-02,47.240002,47.500000,46.860001,47.080002,32.651859,1364300\n2005-02-03,47.080002,47.419998,46.869999,47.250000,32.769768,2399900\n2005-02-04,47.099998,47.209999,46.799999,47.049999,32.631058,2128000\n2005-02-07,48.000000,48.400002,47.639999,47.730000,33.102665,2531200\n2005-02-08,47.849998,47.889999,47.250000,47.599998,33.012497,1841800\n2005-02-09,47.730000,47.849998,46.930000,46.930000,32.547840,1123000\n2005-02-10,47.150002,47.669998,46.950001,47.500000,32.943153,966200\n2005-02-11,47.349998,47.950001,46.750000,47.680000,33.067997,1702700\n2005-02-14,47.599998,47.610001,46.700001,46.770000,32.436859,1318100\n2005-02-15,46.840000,47.560001,46.840000,47.400002,32.873791,1258400\n2005-02-16,47.099998,47.980000,47.070000,47.980000,33.276054,1661400\n2005-02-17,47.840000,47.889999,46.910000,46.910000,32.533974,2080200\n2005-02-18,46.970001,47.009998,46.360001,46.630001,32.339764,1334800\n2005-02-22,46.549999,46.959999,45.650002,45.849998,31.798807,2189600\n2005-02-23,46.099998,46.770000,45.090000,46.200001,32.041553,1957000\n2005-02-24,46.500000,46.709999,45.259998,45.900002,31.833492,3830100\n2005-02-25,48.000000,48.299999,47.279999,47.799999,33.151215,6868000\n2005-02-28,47.799999,48.240002,47.650002,47.869999,33.199772,2953800\n2005-03-01,48.099998,50.090000,48.099998,49.930000,34.628464,4199300\n2005-03-02,49.930000,50.439999,49.509998,50.040001,34.704746,3585200\n2005-03-03,53.480000,53.480000,51.759998,52.189999,36.195847,9600000\n2005-03-04,52.849998,53.470001,52.310001,53.299999,36.965683,3923600\n2005-03-07,53.299999,53.779999,53.130001,53.400002,37.035049,2479000\n2005-03-08,53.500000,53.599998,53.110001,53.500000,37.104401,2151800\n2005-03-09,53.200001,53.500000,52.660000,52.849998,36.653591,2709900\n2005-03-10,53.049999,54.000000,52.939999,53.700001,37.243095,1891700\n2005-03-11,53.509998,53.900002,52.930000,52.959999,36.729885,2258700\n2005-03-14,53.080002,53.310001,52.560001,53.000000,36.757622,1987100\n2005-03-15,53.080002,53.099998,52.529999,52.549999,36.445534,1751000\n2005-03-16,52.400002,52.599998,51.560001,51.910000,36.001659,2372900\n2005-03-17,52.000000,52.389999,51.240002,52.110001,36.140373,1608900\n2005-03-18,52.119999,52.240002,50.799999,51.029999,35.391346,4196400\n2005-03-21,50.799999,50.959999,50.230000,50.349998,34.919743,2493600\n2005-03-22,50.650002,51.340000,50.180000,50.299999,34.885056,2232800\n2005-03-23,50.000000,50.430000,49.750000,50.080002,34.732479,3779400\n2005-03-24,50.500000,50.849998,50.020000,50.560001,35.065392,2086000\n2005-03-28,50.650002,51.750000,50.340000,51.500000,35.717312,2334500\n2005-03-29,51.400002,51.660000,50.169998,50.459999,34.996037,2657700\n2005-03-30,50.500000,51.490002,50.490002,51.320000,35.592476,1907300\n2005-03-31,51.000000,52.029999,50.990002,51.630001,35.807484,2175100\n2005-04-01,52.049999,52.049999,50.709999,50.970001,35.349743,3054500\n2005-04-04,50.959999,51.169998,50.200001,50.860001,35.273453,2341200\n2005-04-05,50.939999,50.950001,50.660000,50.770000,35.211037,2393300\n2005-04-06,50.950001,51.169998,50.470001,50.610001,35.100060,1705000\n2005-04-07,50.750000,52.180000,50.009998,52.029999,36.084885,3621100\n2005-04-08,51.900002,52.150002,51.180000,51.259998,35.550869,2702200\n2005-04-11,51.509998,52.099998,51.380001,51.720001,35.869892,2310000\n2005-04-12,51.650002,52.849998,51.599998,52.570000,36.459393,2341700\n2005-04-13,52.549999,52.549999,51.630001,51.860001,35.966991,1535400\n2005-04-14,52.000000,52.410000,51.299999,51.320000,35.592476,2576600\n2005-04-15,51.330002,51.490002,49.580002,49.849998,34.572983,4077300\n2005-04-18,50.020000,50.709999,49.740002,50.630001,35.113926,2544100\n2005-04-19,50.950001,51.250000,50.459999,50.549999,35.058456,2216200\n2005-04-20,50.360001,51.020000,48.900002,48.990002,33.976532,3330100\n2005-04-21,49.689999,50.200001,49.360001,49.939999,34.635387,2265000\n2005-04-22,49.849998,49.869999,48.189999,48.580002,33.692181,2769500\n2005-04-25,49.020000,49.910000,48.860001,49.820000,34.552170,2148900\n2005-04-26,49.560001,49.820000,49.119999,49.330002,34.212341,1637600\n2005-04-27,49.099998,50.700001,48.400002,49.410000,34.267815,4400000\n2005-04-28,49.119999,49.709999,48.520000,48.560001,33.678291,2199500\n2005-04-29,48.549999,48.700001,46.180000,47.599998,33.012497,4854300\n2005-05-02,47.599998,47.599998,46.490002,47.090000,32.658798,5478300\n2005-05-03,47.000000,48.230000,46.980000,48.150002,33.393963,3921900\n2005-05-04,48.549999,49.389999,48.549999,49.330002,34.212341,3222800\n2005-05-05,50.250000,50.299999,47.830002,48.090000,33.352345,7224300\n2005-05-06,48.340000,48.740002,47.799999,47.869999,33.199772,2655500\n2005-05-09,47.869999,48.490002,47.799999,48.049999,33.324600,1422400\n2005-05-10,47.950001,48.950001,47.799999,48.330002,33.518776,2374500\n2005-05-11,49.430000,49.759998,48.849998,49.639999,34.427334,2971100\n2005-05-12,49.349998,50.299999,49.150002,49.360001,34.233143,3121500\n2005-05-13,47.849998,48.250000,46.930000,47.580002,32.998634,5170700\n2005-05-16,47.419998,47.990002,47.099998,47.750000,33.116547,2377100\n2005-05-17,47.500000,48.209999,47.500000,48.150002,33.393963,2029100\n2005-05-18,48.240002,49.360001,48.189999,49.259998,34.163788,1907800\n2005-05-19,49.209999,49.520000,48.830002,49.400002,34.260876,1445500\n2005-05-20,49.270000,49.270000,48.560001,49.150002,34.087502,1540600\n2005-05-23,49.500000,49.500000,48.869999,49.200001,34.122169,1789600\n2005-05-24,48.990002,48.990002,48.270000,48.330002,33.518776,2177600\n2005-05-25,48.299999,49.049999,48.110001,48.820000,33.858635,1697200\n2005-05-26,48.840000,49.099998,48.410000,48.770000,33.823948,1590200\n2005-05-27,48.849998,49.180000,48.610001,48.669998,33.754585,796700\n2005-05-31,48.650002,49.189999,48.279999,48.689999,33.768471,2284700\n2005-06-01,50.450001,51.480000,50.150002,51.049999,35.405212,3690800\n2005-06-02,51.130001,51.790001,51.070000,51.639999,35.814411,2060100\n2005-06-03,51.450001,52.240002,51.439999,51.750000,35.890709,2973400\n2005-06-06,51.700001,52.200001,51.459999,52.139999,36.161175,1684100\n2005-06-07,52.139999,52.980000,52.070000,52.750000,36.584255,2779500\n2005-06-08,52.799999,53.250000,52.619999,52.950001,36.722954,2516400\n2005-06-09,52.930000,55.040001,52.610001,55.040001,38.172443,5846200\n2005-06-10,55.000000,56.950001,54.090000,56.730000,39.344532,5345300\n2005-06-13,56.400002,56.730000,55.560001,55.689999,38.623245,3541500\n2005-06-14,55.750000,58.500000,55.700001,57.650002,39.982586,6336100\n2005-06-15,57.700001,57.700001,56.509998,57.009998,39.538719,4161000\n2005-06-16,57.900002,58.119999,56.500000,56.919998,39.476295,3238000\n2005-06-17,57.220001,57.220001,56.099998,56.439999,39.143398,2435900\n2005-06-20,56.200001,56.480000,55.880001,56.029999,38.859055,2610400\n2005-06-21,56.000000,56.139999,55.349998,55.700001,38.630188,2415600\n2005-06-22,55.750000,56.400002,55.750000,56.060001,38.879852,3364800\n2005-06-23,56.000000,56.400002,55.480000,55.590000,38.553886,2390200\n2005-06-24,55.590000,55.610001,54.570000,55.430000,38.442940,2641400\n2005-06-27,55.150002,55.750000,54.770000,55.599998,38.560818,2351100\n2005-06-28,55.669998,56.369999,55.660000,56.139999,38.935337,2707100\n2005-06-29,56.220001,56.889999,55.560001,55.680000,38.616306,2016900\n2005-06-30,56.500000,58.189999,55.470001,55.910000,38.775826,2330200\n2005-07-01,56.160000,56.380001,55.240002,55.770000,38.678741,1590400\n2005-07-05,55.549999,57.570000,55.549999,57.480000,39.864681,3197300\n2005-07-06,57.349998,57.799999,56.970001,57.450001,39.843880,3124000\n2005-07-07,56.500000,58.500000,56.500000,58.369999,40.481934,5508400\n2005-07-08,58.180000,58.900002,57.779999,58.230000,40.384838,2782200\n2005-07-11,58.740002,58.770000,57.380001,57.689999,40.010326,2821700\n2005-07-12,57.689999,58.119999,57.340000,57.930000,40.176785,2027800\n2005-07-13,58.099998,58.099998,57.299999,57.470001,39.857742,1545400\n2005-07-14,57.580002,57.869999,57.070000,57.299999,39.739845,2520900\n2005-07-15,57.380001,57.500000,57.070000,57.430000,39.830009,1712800\n2005-07-18,57.400002,58.180000,57.279999,58.090000,40.287746,2833700\n2005-07-19,57.990002,58.150002,57.669998,57.990002,40.218388,3525300\n2005-07-20,58.549999,58.740002,58.009998,58.639999,40.669193,3581800\n2005-07-21,58.410000,58.410000,56.799999,56.869999,39.441624,2456800\n2005-07-22,57.049999,57.209999,56.240002,56.950001,39.497120,2479600\n2005-07-25,56.980000,57.180000,56.080002,56.169998,38.956142,1373900\n2005-07-26,56.250000,56.570000,55.939999,56.000000,38.838245,1841700\n2005-07-27,56.099998,56.099998,55.259998,55.980000,38.824375,2118200\n2005-07-28,56.200001,56.230000,55.070000,56.049999,38.872921,3014800\n2005-07-29,56.020000,56.520000,55.919998,56.349998,39.080975,1898100\n2005-08-01,56.459999,57.180000,56.369999,57.049999,39.566460,2440800\n2005-08-02,57.009998,57.439999,56.459999,57.270000,39.719036,2201600\n2005-08-03,57.000000,57.410000,56.049999,56.430000,39.136471,1848200\n2005-08-04,55.250000,55.990002,54.750000,55.630001,38.581638,4238800\n2005-08-05,55.630001,55.900002,54.250000,54.310001,37.666168,2561700\n2005-08-08,55.150002,55.250000,54.750000,54.810001,38.012939,2732400\n2005-08-09,55.200001,55.509998,54.299999,54.650002,37.901970,2006300\n2005-08-10,54.950001,56.000000,54.689999,54.900002,38.075363,2464700\n2005-08-11,56.000000,56.500000,54.730000,54.750000,37.971321,5209700\n2005-08-12,55.000000,56.279999,54.000000,56.000000,38.838245,5491500\n2005-08-15,56.000000,56.200001,55.009998,55.490002,38.484543,2541900\n2005-08-16,55.250000,55.250000,53.360001,53.360001,37.007298,4027800\n2005-08-17,53.570000,55.250000,53.509998,54.459999,37.770187,3950000\n2005-08-18,54.400002,54.990002,53.820000,54.830002,38.026817,3321700\n2005-08-19,55.349998,55.720001,54.779999,55.419998,38.435997,3558100\n2005-08-22,55.470001,55.939999,55.189999,55.830002,38.720345,2365400\n2005-08-23,55.680000,56.060001,55.259998,55.720001,38.644058,2059000\n2005-08-24,55.820000,56.360001,55.549999,56.000000,38.838245,2946000\n2005-08-25,55.950001,56.580002,55.380001,56.490002,39.178089,3139200\n2005-08-26,56.250000,56.400002,54.849998,54.849998,38.040676,2633100\n2005-08-29,54.349998,54.529999,53.880001,54.189999,37.582932,2598200\n2005-08-30,54.220001,54.220001,52.480000,52.990002,36.750683,3279400\n2005-08-31,53.090000,53.360001,51.880001,52.450001,36.376183,5468400\n2005-09-01,53.349998,53.419998,51.259998,51.380001,35.634079,4407400\n2005-09-02,51.650002,51.950001,51.000000,51.200001,35.509258,3021700\n2005-09-06,51.650002,52.410000,51.549999,51.930000,36.015541,3041600\n2005-09-07,51.799999,52.779999,51.509998,52.700001,36.549553,3541500\n2005-09-08,52.369999,53.439999,52.369999,53.340000,36.993423,3621000\n2005-09-09,53.590000,53.610001,52.450001,52.750000,36.584255,2899500\n2005-09-12,53.750000,54.240002,53.299999,54.130001,37.541325,3376700\n2005-09-13,54.110001,54.110001,53.279999,53.360001,37.007298,2337600\n2005-09-14,53.599998,53.869999,52.060001,52.070000,36.112629,2214600\n2005-09-15,52.209999,52.910000,51.619999,51.790001,35.918449,2560600\n2005-09-16,52.099998,52.630001,51.810001,52.549999,36.445534,4077900\n2005-09-19,52.250000,52.680000,51.310001,51.459999,35.689571,2600100\n2005-09-20,51.500000,51.540001,49.389999,49.900002,34.607658,5515700\n2005-09-21,49.400002,49.599998,47.869999,48.220001,33.442497,7409700\n2005-09-22,48.389999,49.540001,47.970001,49.310001,34.198467,4541500\n2005-09-23,49.669998,50.049999,48.910000,49.000000,33.983463,3769200\n2005-09-26,49.650002,50.110001,48.759998,49.099998,34.052818,3627100\n2005-09-27,49.200001,49.570000,48.669998,49.279999,34.177650,2210400\n2005-09-28,49.270000,49.580002,48.680000,49.060001,34.025078,2872600\n2005-09-29,49.009998,50.250000,48.700001,49.740002,34.496685,3460700\n2005-09-30,49.549999,50.430000,49.470001,50.180000,34.801842,2547100\n2005-10-03,50.099998,50.130001,48.580002,48.790001,33.837822,3622300\n2005-10-04,48.750000,49.000000,48.000000,48.099998,33.359280,3428600\n2005-10-05,48.049999,48.410000,47.430000,47.549999,32.977844,3138500\n2005-10-06,48.250000,48.790001,46.509998,47.250000,32.769768,4878000\n2005-10-07,47.720001,48.209999,47.470001,48.080002,33.345417,2385900\n2005-10-10,48.119999,48.380001,47.349998,47.400002,32.873791,2115100\n2005-10-11,47.410000,47.869999,46.570000,46.590000,32.312035,2733300\n2005-10-12,46.500000,46.500000,45.230000,46.080002,31.958338,3318100\n2005-10-13,46.000000,46.840000,45.570000,46.700001,32.388325,2375700\n2005-10-14,47.250000,48.009998,46.709999,47.599998,33.012497,3398900\n2005-10-17,47.500000,47.959999,46.790001,47.959999,33.262192,1967700\n2005-10-18,47.720001,47.759998,46.849998,47.119999,32.679611,2472400\n2005-10-19,46.889999,47.689999,45.790001,47.630001,33.033302,3502200\n2005-10-20,47.500000,49.389999,47.169998,47.560001,32.984764,4258900\n2005-10-21,47.869999,47.919998,46.880001,47.160000,32.707359,3264800\n2005-10-24,46.799999,47.049999,46.410000,47.020000,32.610264,3578500\n2005-10-25,47.020000,47.400002,46.060001,46.320000,32.124775,3156500\n2005-10-26,46.049999,46.500000,45.549999,45.650002,31.660107,2883800\n2005-10-27,45.650002,45.790001,43.630001,43.810001,30.383993,5483900\n2005-10-28,44.500000,46.049999,44.389999,45.590000,31.618494,5488200\n2005-10-31,46.500000,48.400002,46.400002,48.130001,33.380085,7851900\n2005-11-01,47.750000,47.950001,47.259998,47.570000,32.991707,3331000\n2005-11-02,47.770000,48.950001,47.770000,48.150002,33.393963,3961900\n2005-11-03,49.930000,52.279999,48.650002,48.820000,33.858635,5934300\n2005-11-04,49.000000,49.020000,47.830002,48.880001,33.900230,2654700\n2005-11-07,49.000000,49.130001,48.020000,48.630001,33.726860,3031900\n2005-11-08,48.500000,48.540001,48.000000,48.200001,33.428627,2371600\n2005-11-09,48.900002,48.959999,48.160000,48.410000,33.574280,2481400\n2005-11-10,48.099998,49.240002,47.529999,49.119999,34.066689,4663300\n2005-11-11,50.599998,50.980000,50.160000,50.680000,35.148605,4062400\n2005-11-14,49.650002,50.590000,49.599998,50.160000,34.787968,4223000\n2005-11-15,49.790001,49.799999,46.650002,47.410000,32.880730,9503000\n2005-11-16,47.900002,48.630001,47.750000,48.330002,33.518776,3493800\n2005-11-17,48.500000,49.060001,48.049999,48.919998,33.927986,2838600\n2005-11-18,49.150002,49.389999,48.560001,49.230000,34.142975,2523800\n2005-11-21,49.000000,49.340000,48.680000,49.080002,34.038944,2205100\n2005-11-22,48.169998,49.049999,48.169998,48.770000,33.823948,3814800\n2005-11-23,48.689999,49.439999,48.630001,49.070000,34.032009,2327800\n2005-11-25,49.130001,49.240002,48.500000,49.200001,34.122169,1923600\n2005-11-28,49.330002,49.330002,46.910000,47.020000,32.610264,5734600\n2005-11-29,47.000000,47.000000,45.860001,45.950001,31.868158,5294200\n2005-11-30,46.150002,46.700001,45.400002,46.000000,31.902840,4240000\n2005-12-01,45.549999,46.840000,45.500000,46.490002,32.242683,4928500\n2005-12-02,46.930000,47.240002,46.270000,46.959999,32.568638,3088800\n2005-12-05,46.529999,46.779999,45.360001,46.119999,31.986065,3865600\n2005-12-06,46.299999,46.770000,45.840000,45.970001,31.882032,2781000\n2005-12-07,45.630001,46.500000,45.630001,46.000000,31.902840,4544500\n2005-12-08,46.049999,46.200001,45.599998,45.790001,31.757193,2420800\n2005-12-09,45.799999,46.180000,45.400002,46.000000,31.902840,2758000\n2005-12-12,46.049999,46.360001,45.680000,45.889999,31.826546,3753100\n2005-12-13,45.650002,45.849998,45.410000,45.650002,31.660107,3856400\n2005-12-14,45.599998,46.549999,45.459999,46.389999,32.173332,4538500\n2005-12-15,46.410000,46.580002,45.340000,45.570000,31.604614,2676100\n2005-12-16,45.830002,45.980000,44.740002,45.680000,31.680920,4721400\n2005-12-19,45.900002,46.880001,45.779999,46.279999,32.097034,3923000\n2005-12-20,46.500000,46.970001,45.750000,46.730000,32.409122,2166800\n2005-12-21,46.740002,46.919998,46.500000,46.810001,32.464615,2440200\n2005-12-22,46.500000,47.049999,46.080002,46.599998,32.318966,3226500\n2005-12-23,47.500000,48.980000,47.250000,48.700001,33.775394,4998600\n2005-12-27,49.200001,49.330002,48.770000,49.240002,34.149899,4648400\n2005-12-28,49.240002,49.330002,48.580002,48.799999,33.844749,3167200\n2005-12-29,48.849998,49.180000,48.599998,48.810001,33.851692,2203100\n2005-12-30,48.410000,49.150002,48.320000,48.599998,33.706051,2417600\n2006-01-03,49.330002,49.330002,47.029999,47.369999,32.852993,7008500\n2006-01-04,46.799999,47.070000,46.080002,46.980000,32.582516,5243300\n2006-01-05,46.000000,46.000000,43.900002,43.939999,30.474146,15545000\n2006-01-06,44.400002,44.830002,43.720001,44.500000,30.862532,8868500\n2006-01-09,44.500000,44.660000,44.119999,44.380001,30.779310,4667200\n2006-01-10,44.360001,45.130001,44.259998,45.029999,31.230103,3265000\n2006-01-11,45.070000,45.889999,44.759998,45.720001,31.708656,5777500\n2006-01-12,45.900002,46.349998,45.439999,45.700001,31.694778,3180500\n2006-01-13,45.900002,46.119999,45.560001,45.970001,31.882032,2772200\n2006-01-17,45.500000,45.669998,45.130001,45.580002,31.611563,2526100\n2006-01-18,45.000000,45.500000,44.330002,44.580002,30.918028,16786400\n2006-01-19,44.830002,44.869999,44.419998,44.480000,30.848663,3786400\n2006-01-20,44.509998,44.689999,43.410000,43.619999,30.252228,5901800\n2006-01-23,43.520000,43.610001,42.779999,43.029999,29.843027,3656100\n2006-01-24,43.250000,43.660000,43.049999,43.650002,30.273022,5044400\n2006-01-25,44.500000,45.419998,44.400002,45.349998,31.452042,4593900\n2006-01-26,45.439999,45.480000,44.630001,44.849998,31.105280,3327900\n2006-01-27,44.759998,45.090000,43.959999,44.200001,30.654474,4898600\n2006-01-30,44.349998,45.259998,44.320000,44.869999,31.119141,3137500\n2006-01-31,44.520000,44.599998,44.000000,44.389999,30.786245,3415900\n2006-02-01,44.150002,44.750000,44.150002,44.520000,30.876408,3135700\n2006-02-02,44.570000,45.599998,44.560001,45.290001,31.410433,4928100\n2006-02-03,45.240002,45.730000,44.950001,45.240002,31.375753,2627000\n2006-02-06,45.060001,45.310001,43.970001,44.330002,30.744635,3192900\n2006-02-07,44.330002,44.750000,44.000000,44.130001,30.605930,1867200\n2006-02-08,44.139999,45.040001,43.900002,44.970001,31.188498,1982700\n2006-02-09,45.049999,45.439999,44.799999,44.869999,31.119141,2157100\n2006-02-10,44.740002,45.240002,44.439999,45.130001,31.299461,1275100\n2006-02-13,44.919998,45.459999,44.619999,45.150002,31.313345,1341300\n2006-02-14,45.320000,45.720001,45.119999,45.520000,31.569944,2002500\n2006-02-15,45.759998,47.040001,45.520000,46.799999,32.457676,3500800\n2006-02-16,46.849998,47.080002,46.549999,46.849998,32.492352,2460900\n2006-02-17,46.810001,46.959999,45.900002,46.009998,31.909779,2175900\n2006-02-21,47.259998,47.259998,45.400002,45.439999,31.514458,2667700\n2006-02-22,45.500000,45.500000,44.619999,45.000000,31.209312,5412200\n2006-02-23,45.000000,45.150002,44.500000,44.509998,30.869471,3333900\n2006-02-24,45.459999,47.200001,45.459999,46.860001,32.499287,6665900\n2006-02-27,46.779999,47.480000,46.529999,47.299999,32.804443,2537500\n2006-02-28,47.500000,48.750000,47.330002,48.110001,33.366215,4321200\n2006-03-01,48.000000,48.840000,47.759998,48.770000,33.823948,3208500\n2006-03-02,48.730000,49.980000,48.480000,49.029999,34.004265,4839800\n2006-03-03,49.689999,49.689999,48.430000,48.799999,33.844749,1592400\n2006-03-06,50.200001,50.650002,49.959999,50.529999,35.044575,4495700\n2006-03-07,50.549999,50.759998,49.860001,50.709999,35.169411,2779600\n2006-03-08,50.400002,50.630001,49.630001,50.299999,34.885056,2394900\n2006-03-09,50.250000,50.400002,49.720001,50.029999,34.697807,1692900\n2006-03-10,50.099998,51.119999,49.840000,50.790001,35.224907,2177100\n2006-03-13,50.790001,51.779999,50.650002,51.169998,35.488441,1782300\n2006-03-14,50.750000,52.139999,50.660000,51.939999,36.022472,2982300\n2006-03-15,52.180000,52.900002,52.099998,52.549999,36.445534,3631000\n2006-03-16,52.650002,52.840000,52.009998,52.009998,36.071026,3113100\n2006-03-17,52.500000,53.000000,52.259998,52.990002,36.750683,3261900\n2006-03-20,52.750000,52.779999,51.549999,51.830002,35.946182,2620500\n2006-03-21,51.700001,51.980000,51.020000,51.360001,35.620224,1952600\n2006-03-22,51.200001,52.060001,50.779999,51.840000,35.953121,1689700\n2006-03-23,51.660000,51.820000,51.049999,51.200001,35.509258,1271700\n2006-03-24,51.180000,51.299999,50.529999,50.820000,35.245708,2711500\n2006-03-27,51.259998,51.930000,50.720001,51.810001,35.932304,2710400\n2006-03-28,51.880001,52.200001,51.299999,51.950001,36.029415,2467300\n2006-03-29,51.849998,52.779999,51.549999,52.650002,36.514885,2595800\n2006-03-30,52.500000,53.520000,52.410000,53.349998,37.000362,4572700\n2006-03-31,53.250000,53.549999,52.990002,53.009998,36.764553,2557900\n2006-04-03,52.500000,53.099998,51.610001,51.740002,35.883762,3364900\n2006-04-04,51.700001,52.650002,51.509998,52.619999,36.494076,2042300\n2006-04-05,52.619999,53.009998,52.439999,52.509998,36.417782,2349700\n2006-04-06,52.090000,54.480000,52.090000,54.439999,37.756325,4241200\n2006-04-07,54.400002,54.700001,53.330002,53.400002,37.035049,3289400\n2006-04-10,53.750000,54.080002,53.619999,53.950001,37.416492,2364200\n2006-04-11,53.799999,53.830002,53.160000,53.520000,37.118259,3126200\n2006-04-12,53.349998,53.490002,52.610001,53.270000,36.944885,2014700\n2006-04-13,52.900002,52.900002,52.340000,52.630001,36.500999,3162300\n2006-04-17,51.860001,52.599998,51.860001,52.049999,36.098766,1870400\n2006-04-18,52.150002,53.970001,52.110001,53.459999,37.076653,3642400\n2006-04-19,53.700001,53.820000,52.779999,53.720001,37.256977,2489300\n2006-04-20,53.720001,54.279999,53.230000,53.810001,37.319378,2402900\n2006-04-21,54.299999,54.939999,53.970001,54.360001,37.700851,3307600\n2006-04-24,53.500000,54.380001,52.689999,54.119999,37.534397,3834400\n2006-04-25,53.900002,55.189999,53.610001,55.180000,38.269531,4663600\n2006-04-26,55.500000,56.290001,55.400002,56.000000,38.838245,4346800\n2006-04-27,55.599998,56.450001,55.500000,55.919998,38.782757,3601700\n2006-04-28,55.919998,56.279999,55.349998,55.840000,38.727280,2957100\n2006-05-01,57.000000,57.139999,55.669998,55.869999,38.748089,4607300\n2006-05-02,55.980000,56.500000,55.549999,56.450001,39.150356,2636200\n2006-05-03,56.349998,56.799999,56.090000,56.799999,39.393074,2385600\n2006-05-04,57.770000,58.049999,56.169998,57.770000,40.065807,4818100\n2006-05-05,57.299999,58.000000,56.930000,57.490002,39.871613,3754000\n2006-05-08,57.200001,57.880001,56.799999,57.060001,39.573402,2536600\n2006-05-09,56.820000,57.099998,56.580002,56.790001,39.386147,1974400\n2006-05-10,56.680000,57.320000,56.290001,57.049999,39.566460,2386900\n2006-05-11,56.900002,57.029999,56.000000,56.849998,39.427753,2832800\n2006-05-12,57.459999,57.459999,55.000000,56.650002,39.289036,5223300\n2006-05-15,56.250000,57.450001,56.099998,57.340000,39.767597,3111400\n2006-05-16,57.450001,57.500000,56.720001,56.869999,39.441624,4460400\n2006-05-17,56.750000,57.650002,56.599998,57.200001,39.670490,5342700\n2006-05-18,57.400002,58.000000,57.070000,57.250000,39.705166,5064500\n2006-05-19,57.349998,57.759998,57.290001,57.759998,40.058876,2571500\n2006-05-22,57.509998,57.930000,56.869999,57.509998,39.885483,3931100\n2006-05-23,57.799999,57.980000,56.919998,56.980000,39.517918,4550600\n2006-05-24,57.000000,57.099998,55.020000,55.680000,38.616306,6769100\n2006-05-25,55.000000,55.090000,53.790001,54.450001,37.763248,6135100\n2006-05-26,54.430000,54.759998,53.830002,54.130001,37.541325,3462700\n2006-05-30,53.750000,53.810001,52.779999,52.930000,36.709080,4843100\n2006-05-31,53.349998,53.740002,53.189999,53.689999,37.236168,5150400\n2006-06-01,52.750000,54.630001,52.689999,54.540001,37.825680,6368500\n2006-06-02,55.000000,55.000000,53.299999,54.330002,37.680038,3489100\n2006-06-05,54.380001,55.180000,53.750000,53.910000,37.388744,3517700\n2006-06-06,54.150002,54.290001,53.250000,54.049999,37.485851,4685900\n2006-06-07,54.299999,55.389999,54.220001,54.810001,38.012939,3297800\n2006-06-08,54.799999,55.250000,53.990002,54.650002,37.901970,5916600\n2006-06-09,55.150002,55.400002,54.450001,54.459999,37.770187,3762400\n2006-06-12,54.560001,55.500000,54.310001,54.720001,37.950508,4126900\n2006-06-13,55.150002,55.950001,54.900002,55.000000,38.144699,4806900\n2006-06-14,55.200001,56.320000,55.150002,55.779999,38.685669,5111800\n2006-06-15,55.660000,57.689999,55.340000,57.570000,39.927101,4574300\n2006-06-16,57.740002,58.220001,57.130001,57.500000,39.878559,5057600\n2006-06-19,57.849998,58.400002,57.570000,57.770000,40.065807,4045600\n2006-06-20,57.700001,58.049999,57.230000,57.570000,39.927101,3768600\n2006-06-21,57.529999,58.290001,56.770000,58.000000,40.225327,3590800\n2006-06-22,57.950001,58.230000,57.459999,58.000000,40.225327,3034600\n2006-06-23,57.880001,58.099998,57.610001,57.820000,40.100483,2456500\n2006-06-26,57.799999,58.790001,57.799999,58.000000,40.225327,3955300\n2006-06-27,57.849998,58.150002,56.860001,56.990002,39.524853,2208400\n2006-06-28,57.060001,57.459999,55.959999,56.919998,39.476295,2945900\n2006-06-29,56.919998,58.779999,56.919998,58.770000,40.759354,4264900\n2006-06-30,58.950001,59.730000,58.900002,59.119999,41.002087,3207000\n2006-07-03,59.299999,59.299999,58.259998,58.450001,40.537411,1079900\n2006-07-05,58.000000,59.250000,57.410000,59.180000,41.043705,3354400\n2006-07-06,58.849998,60.090000,58.709999,59.820000,41.487568,5769800\n2006-07-07,59.650002,59.650002,58.360001,58.680000,40.696941,2544100\n2006-07-10,59.000000,59.490002,58.680000,58.849998,40.814827,2571100\n2006-07-11,58.849998,59.250000,58.139999,58.990002,40.911934,3146400\n2006-07-12,58.189999,58.500000,57.090000,57.240002,39.698246,4505400\n2006-07-13,57.000000,57.180000,55.330002,55.720001,38.644058,3627900\n2006-07-14,55.500000,55.730000,54.330002,54.900002,38.075363,2570300\n2006-07-17,55.029999,56.250000,53.849998,55.770000,38.678741,2548600\n2006-07-18,54.900002,55.490002,53.009998,54.009998,37.458107,6480900\n2006-07-19,54.450001,55.759998,54.450001,54.990002,38.137768,5660400\n2006-07-20,55.250000,55.250000,54.070000,54.279999,37.645351,3391600\n2006-07-21,53.799999,54.419998,53.400002,54.080002,37.506649,2731400\n2006-07-24,54.529999,55.689999,54.459999,55.470001,38.470673,2250300\n2006-07-25,55.220001,56.099998,54.860001,55.820000,38.713409,1778500\n2006-07-26,55.500000,55.669998,54.259998,54.360001,37.700851,2993100\n2006-07-27,54.360001,54.790001,54.060001,54.250000,37.624538,3577800\n2006-07-28,54.750000,55.349998,54.500000,55.209999,38.290344,2714200\n2006-07-31,56.250000,57.400002,55.830002,56.630001,39.275181,3019900\n2006-08-01,56.299999,56.630001,55.560001,56.610001,39.261314,1608400\n2006-08-02,56.849998,57.400002,56.360001,57.000000,39.531792,2496300\n2006-08-03,56.500000,58.389999,56.279999,58.119999,40.308556,3918700\n2006-08-04,58.900002,59.340000,58.230000,58.790001,40.773216,2486800\n2006-08-07,58.790001,59.349998,58.250000,59.060001,40.960480,3052300\n2006-08-08,59.250000,59.250000,58.000000,58.400002,40.502731,2592100\n2006-08-09,58.529999,59.000000,57.430000,57.549999,39.913231,2431900\n2006-08-10,57.599998,58.500000,56.860001,58.189999,40.357098,4014700\n2006-08-11,60.500000,60.930000,59.220001,60.759998,42.139500,6942500\n2006-08-14,60.880001,61.250000,59.869999,61.130001,42.396111,4772100\n2006-08-15,61.450001,61.720001,60.639999,61.520000,42.666584,3776400\n2006-08-16,61.799999,62.040001,60.849998,61.939999,42.957863,2930200\n2006-08-17,61.980000,62.450001,61.610001,62.070000,43.048035,1840800\n2006-08-18,62.400002,62.480000,61.119999,61.730000,42.812225,2468300\n2006-08-21,61.250000,61.290001,60.230000,61.130001,42.396111,3238800\n2006-08-22,61.230000,61.230000,60.400002,60.400002,41.889824,4662900\n2006-08-23,60.400002,61.000000,60.000000,60.889999,42.229664,3711600\n2006-08-24,60.750000,60.910000,60.099998,60.810001,42.174171,2407700\n2006-08-25,60.700001,60.750000,59.950001,60.299999,41.820461,3709900\n2006-08-28,60.500000,61.500000,60.500000,60.950001,42.271271,2718600\n2006-08-29,61.049999,62.730000,60.980000,62.590000,43.408676,4440900\n2006-08-30,62.950001,62.950001,61.880001,62.369999,43.256096,2830300\n2006-08-31,63.000000,63.610001,62.009998,62.509998,43.353191,3042300\n2006-09-01,62.750000,63.450001,62.310001,63.450001,44.005119,2186200\n2006-09-05,63.650002,63.680000,63.139999,63.459999,44.012051,1552200\n2006-09-06,63.279999,63.779999,62.799999,63.560001,44.081406,2274300\n2006-09-07,63.500000,64.930000,63.310001,64.239998,44.553024,2714500\n2006-09-08,64.900002,65.169998,64.300003,65.089996,45.142517,2570400\n2006-09-11,65.180000,66.190002,64.750000,65.519997,45.440727,3845500\n2006-09-12,65.480003,67.040001,65.250000,66.660004,46.231377,4405000\n2006-09-13,66.599998,67.400002,66.120003,67.349998,46.709919,4142400\n2006-09-14,66.500000,67.769997,65.730003,67.650002,46.917992,4280100\n2006-09-15,67.949997,67.949997,66.419998,66.849998,46.363152,4669500\n2006-09-18,66.099998,67.669998,65.820000,67.190002,46.598957,3137100\n2006-09-19,67.440002,67.849998,66.820000,67.570000,46.862503,2203300\n2006-09-20,68.000000,68.440002,67.419998,67.800003,47.022015,3359000\n2006-09-21,68.099998,68.099998,66.139999,66.480003,46.106533,7452400\n2006-09-22,66.550003,66.940002,65.620003,66.139999,45.870735,3531400\n2006-09-25,66.139999,67.650002,65.650002,67.050003,46.501865,4174800\n2006-09-26,66.349998,66.500000,65.199997,65.889999,45.697350,6995500\n2006-09-27,66.419998,66.620003,65.349998,65.980003,45.759773,4941700\n2006-09-28,65.949997,66.709999,65.570000,66.449997,46.085735,5722600\n2006-09-29,66.699997,66.820000,64.720001,64.919998,45.024624,4695300\n2006-10-02,64.839996,66.199997,64.599998,65.489998,45.419937,5629000\n2006-10-03,67.250000,68.129997,65.099998,67.529999,46.834763,10205100\n2006-10-04,67.050003,69.250000,66.989998,69.139999,47.951370,6150700\n2006-10-05,68.000000,68.449997,67.180000,67.919998,47.105232,3709500\n2006-10-06,67.699997,68.599998,67.029999,67.629997,46.904118,2793900\n2006-10-09,67.639999,69.190002,67.000000,69.019997,47.868145,3047200\n2006-10-10,69.330002,69.889999,68.849998,69.760002,48.381355,2783500\n2006-10-11,69.720001,70.239998,69.199997,69.400002,48.131702,3671400\n2006-10-12,69.949997,70.699997,69.300003,70.510002,48.901516,5137000\n2006-10-13,70.050003,70.650002,69.830002,70.480003,48.880703,2717300\n2006-10-16,70.300003,70.519997,69.769997,70.010002,48.554737,2120800\n2006-10-17,69.750000,69.989998,68.830002,69.739998,48.367496,2726000\n2006-10-18,70.349998,71.500000,70.050003,71.230003,49.400864,4443200\n2006-10-19,71.230003,71.980003,70.669998,71.050003,49.276024,1890500\n2006-10-20,71.699997,71.709999,70.250000,70.849998,49.137314,2940100\n2006-10-23,70.779999,73.610001,70.589996,73.580002,51.030682,4407900\n2006-10-24,72.830002,73.650002,72.250000,73.480003,50.961319,4112700\n2006-10-25,73.489998,74.440002,71.790001,71.980003,49.921013,3805600\n2006-10-26,71.779999,73.169998,71.599998,72.580002,50.337147,2584200\n2006-10-27,72.300003,72.650002,71.580002,72.230003,50.094398,2396500\n2006-10-30,71.790001,74.400002,71.500000,73.970001,51.301167,5052400\n2006-10-31,73.050003,73.680000,70.599998,70.599998,48.963928,6153200\n2006-11-01,70.849998,71.900002,69.400002,71.070000,49.289894,5008600\n2006-11-02,68.800003,71.500000,68.610001,70.540001,48.922329,6690400\n2006-11-03,70.760002,70.790001,69.040001,69.879997,48.464569,2741200\n2006-11-06,69.879997,72.160004,69.820000,71.550003,49.622787,2548100\n2006-11-07,71.750000,72.680000,71.220001,72.419998,50.226181,2480500\n2006-11-08,72.180000,74.120003,72.000000,73.449997,50.940521,3263200\n2006-11-09,73.849998,74.190002,72.550003,72.940002,50.586815,3738700\n2006-11-10,72.099998,73.959999,71.690002,73.690002,51.106964,4316100\n2006-11-13,73.849998,75.540001,71.900002,72.169998,50.052780,5539300\n2006-11-14,73.000000,73.500000,72.440002,73.120003,50.711651,4645700\n2006-11-15,73.300003,73.860001,73.029999,73.190002,50.760181,2830500\n2006-11-16,73.199997,73.750000,72.690002,73.199997,50.767124,2779300\n2006-11-17,73.150002,73.680000,72.800003,73.269997,50.815689,2431400\n2006-11-20,73.000000,73.290001,71.620003,71.680000,49.712948,3088700\n2006-11-21,72.050003,72.639999,71.550003,72.639999,50.378746,2319400\n2006-11-22,72.680000,73.000000,71.349998,71.650002,49.692154,2425600\n2006-11-24,71.230003,71.510002,70.610001,71.050003,49.276024,960700\n2006-11-27,71.050003,72.220001,69.889999,69.949997,48.513130,4330900\n2006-11-28,68.849998,70.099998,68.790001,69.129997,47.944416,4295500\n2006-11-29,69.230003,71.519997,69.230003,70.680000,49.019409,4927700\n2006-11-30,69.699997,70.139999,68.309998,69.599998,48.270378,6139300\n2006-12-01,69.449997,70.730003,68.709999,69.089996,47.916687,3781500\n2006-12-04,69.480003,70.980003,69.260002,70.739998,49.061020,2848300\n2006-12-05,70.739998,72.029999,70.419998,71.820000,49.810055,2225000\n2006-12-06,71.709999,71.900002,70.309998,70.559998,48.936180,2782000\n2006-12-07,71.250000,71.279999,70.040001,70.919998,49.185863,2623400\n2006-12-08,70.760002,71.559998,70.510002,71.029999,49.262157,2416300\n2006-12-11,70.879997,71.680000,69.989998,71.160004,49.352314,2218400\n2006-12-12,70.910004,71.029999,69.269997,69.870003,48.457642,3552100\n2006-12-13,69.900002,70.449997,68.809998,68.889999,47.777977,4613100\n2006-12-14,69.199997,71.129997,69.150002,70.980003,49.227486,3347700\n2006-12-15,71.550003,72.489998,70.559998,70.709999,49.040226,2942400\n2006-12-18,71.599998,72.080002,71.169998,71.540001,49.615871,2261400\n2006-12-19,71.379997,72.110001,70.589996,71.889999,49.858589,3166100\n2006-12-20,71.250000,71.459999,70.070000,70.500000,48.894585,4496500\n2006-12-21,70.500000,70.680000,69.169998,69.199997,47.992970,3146400\n2006-12-22,69.400002,70.269997,69.150002,69.820000,48.422974,1985900\n2006-12-26,70.610001,70.610001,68.279999,68.889999,47.777977,2147500\n2006-12-27,67.900002,69.309998,67.660004,69.150002,47.958286,3347600\n2006-12-28,69.150002,69.769997,68.570000,68.650002,47.611534,2303800\n2006-12-29,68.830002,69.629997,68.169998,68.430000,47.458954,2964200\n2007-01-03,68.199997,69.220001,66.440002,67.080002,46.522667,6626900\n2007-01-04,67.800003,68.699997,67.220001,67.680000,46.938789,5410700\n2007-01-05,68.370003,68.470001,66.550003,66.800003,46.328476,3306200\n2007-01-08,66.349998,66.580002,65.839996,66.250000,45.947033,4351400\n2007-01-09,66.239998,66.900002,66.220001,66.650002,46.224453,3673700\n2007-01-10,67.000000,67.800003,66.190002,67.620003,46.897186,3241900\n2007-01-11,67.400002,68.209999,67.400002,68.080002,47.216209,2501500\n2007-01-12,67.699997,68.360001,67.309998,68.250000,47.334110,2090000\n2007-01-16,68.550003,68.870003,67.830002,67.940002,47.119125,2419000\n2007-01-17,67.870003,68.849998,67.580002,67.980003,47.146862,2230400\n2007-01-18,68.099998,69.930000,68.000000,69.830002,48.429916,5103100\n2007-01-19,69.900002,69.900002,69.129997,69.529999,48.221844,2172100\n2007-01-22,69.330002,69.489998,67.629997,68.580002,47.562996,2732800\n2007-01-23,68.849998,69.449997,68.480003,69.080002,47.909744,2100600\n2007-01-24,69.449997,69.959999,69.239998,69.580002,48.256508,1714100\n2007-01-25,69.500000,69.790001,68.500000,68.540001,47.535236,2351100\n2007-01-26,68.540001,69.279999,68.239998,68.949997,47.819584,1892600\n2007-01-29,69.989998,70.370003,69.349998,69.620003,48.284271,2331300\n2007-01-30,69.599998,69.830002,68.849998,69.260002,48.034588,1566900\n2007-01-31,69.099998,71.099998,69.099998,70.910004,49.178940,2450500\n2007-02-01,71.050003,72.900002,70.769997,72.820000,50.503590,3020300\n2007-02-02,72.800003,73.720001,72.589996,73.150002,50.732460,2825000\n2007-02-05,73.000000,73.080002,71.919998,72.010002,49.941826,1979000\n2007-02-06,72.360001,73.540001,72.360001,73.180000,50.753265,1641500\n2007-02-07,73.199997,73.470001,72.639999,73.419998,50.919701,1879700\n2007-02-08,74.150002,74.239998,72.269997,72.500000,50.281654,2912400\n2007-02-09,72.900002,73.050003,72.239998,72.470001,50.260853,1738400\n2007-02-12,72.720001,73.019997,71.779999,71.830002,49.816986,1741500\n2007-02-13,71.989998,72.370003,71.800003,72.320000,50.156815,1630200\n2007-02-14,72.300003,73.239998,72.010002,73.029999,50.649227,2031800\n2007-02-15,73.000000,73.620003,72.550003,73.580002,51.030682,1277000\n2007-02-16,73.349998,73.919998,73.050003,73.820000,51.197132,1416000\n2007-02-20,73.459999,74.629997,73.019997,74.239998,51.488438,1595300\n2007-02-21,73.709999,74.089996,73.389999,73.639999,51.072289,1461700\n2007-02-22,73.150002,73.300003,71.800003,72.919998,50.572929,2886600\n2007-02-23,72.970001,73.300003,72.349998,72.599998,50.351017,1304800\n2007-02-26,72.599998,72.820000,71.430000,71.860001,49.837791,2207400\n2007-02-27,70.610001,70.860001,68.559998,69.019997,47.868145,3523900\n2007-02-28,69.000000,69.550003,68.309998,69.000000,47.854259,3680200\n2007-03-01,68.019997,68.690002,65.559998,67.529999,46.834763,4423400\n2007-03-02,69.900002,71.940002,69.070000,71.260002,49.421661,8196300\n2007-03-05,70.510002,71.489998,70.190002,70.190002,48.679569,2864800\n2007-03-06,70.680000,71.660004,70.029999,70.720001,49.047142,4012700\n2007-03-07,70.750000,71.269997,70.230003,71.000000,49.241344,2631100\n2007-03-08,71.599998,73.440002,71.489998,72.760002,50.461983,3914000\n2007-03-09,73.190002,73.400002,72.260002,72.820000,50.503590,1865300\n2007-03-12,73.720001,73.730003,72.650002,73.000000,50.628426,2317600\n2007-03-13,72.419998,72.790001,70.980003,71.529999,49.608913,3244900\n2007-03-14,71.779999,71.949997,69.610001,70.750000,49.067966,4058900\n2007-03-15,72.099998,72.989998,71.099998,72.769997,50.468910,2937300\n2007-03-16,72.790001,72.900002,71.820000,71.959999,49.907146,2956900\n2007-03-19,72.650002,73.089996,72.370003,72.970001,50.607620,2039200\n2007-03-20,72.849998,73.970001,72.349998,73.739998,51.141640,2622400\n2007-03-21,73.660004,74.580002,73.260002,74.059998,51.363583,2757100\n2007-03-22,73.220001,74.750000,73.220001,74.199997,51.460682,2654500\n2007-03-23,75.000000,75.790001,73.879997,75.430000,52.313717,3904700\n2007-03-26,74.699997,76.040001,74.230003,75.949997,52.674366,3228800\n2007-03-27,75.459999,76.180000,74.620003,76.029999,52.729855,4237700\n2007-03-28,75.099998,76.199997,74.629997,75.750000,52.535652,4682900\n2007-03-29,76.150002,76.410004,75.180000,76.220001,52.861618,3643700\n2007-03-30,76.209999,77.000000,76.150002,76.610001,53.132114,3091400\n2007-04-02,76.500000,77.610001,76.050003,77.489998,53.742416,2652200\n2007-04-03,77.779999,78.559998,77.739998,78.000000,54.096134,3619400\n2007-04-04,78.040001,78.129997,77.589996,77.980003,54.082241,2074000\n2007-04-05,77.800003,78.510002,77.750000,78.379997,54.359673,1598200\n2007-04-09,78.110001,78.750000,77.489998,78.470001,54.422096,2491800\n2007-04-10,78.400002,78.529999,77.529999,77.750000,53.922745,2730800\n2007-04-11,77.800003,78.070000,76.589996,77.199997,53.541302,2782200\n2007-04-12,76.709999,78.800003,75.779999,77.980003,54.082241,3250200\n2007-04-13,78.000000,78.290001,76.769997,77.239998,53.569027,2372700\n2007-04-16,77.300003,77.300003,76.250000,76.769997,53.243065,2796700\n2007-04-17,77.070000,78.000000,76.660004,77.949997,54.061459,2158000\n2007-04-18,77.919998,78.699997,77.709999,78.309998,54.311134,2047600\n2007-04-19,79.019997,79.019997,77.769997,78.580002,54.498371,1744900\n2007-04-20,79.230003,79.550003,78.230003,78.889999,54.713383,3113400\n2007-04-23,78.800003,78.870003,77.839996,77.919998,54.040638,1386700\n2007-04-24,77.000000,77.129997,75.800003,76.889999,53.326290,2687100\n2007-04-25,77.330002,77.900002,76.839996,77.730003,53.908875,1589600\n2007-04-26,77.610001,77.699997,76.550003,77.139999,53.499676,1349300\n2007-04-27,76.779999,77.190002,75.879997,76.339996,52.944851,1525300\n2007-04-30,76.400002,76.519997,73.889999,74.040001,51.349709,3763600\n2007-05-01,73.550003,74.940002,72.760002,74.639999,51.765831,5354300\n2007-05-02,74.680000,74.769997,73.760002,73.930000,51.273422,3868900\n2007-05-03,74.150002,74.400002,72.669998,73.199997,50.767124,4408700\n2007-05-04,73.150002,74.199997,72.680000,73.980003,51.308109,3283900\n2007-05-07,74.010002,74.760002,73.680000,74.529999,51.689548,2510800\n2007-05-08,74.019997,74.400002,72.800003,72.879997,50.545193,3299600\n2007-05-09,72.690002,73.570000,72.489998,73.550003,51.009880,4406100\n2007-05-10,74.250000,75.489998,73.650002,73.660004,51.086155,4421400\n2007-05-11,73.760002,74.010002,72.019997,72.599998,50.351017,3006100\n2007-05-14,72.889999,73.419998,71.900002,72.089996,49.997303,3071000\n2007-05-15,72.089996,72.790001,71.480003,71.620003,49.671345,3186100\n2007-05-16,72.180000,72.480003,71.410004,71.959999,49.907146,2296200\n2007-05-17,73.449997,74.330002,73.000000,74.160004,51.432938,3758100\n2007-05-18,75.089996,75.500000,74.160004,75.029999,52.036308,4518900\n2007-05-21,74.750000,75.150002,73.599998,73.849998,51.217937,3246700\n2007-05-22,73.849998,74.000000,72.760002,73.110001,50.704708,3200500\n2007-05-23,73.570000,75.480003,73.320000,73.809998,51.190205,5005400\n2007-05-24,73.949997,75.000000,73.519997,73.980003,51.308109,4503200\n2007-05-25,73.150002,74.870003,73.089996,73.570000,51.023754,1972500\n2007-05-29,73.720001,74.699997,73.529999,74.169998,51.439854,2769600\n2007-05-30,73.559998,75.010002,73.279999,75.010002,52.022449,2589800\n2007-05-31,75.500000,76.440002,75.300003,75.320000,52.237442,3248300\n2007-06-01,75.720001,76.230003,75.300003,76.099998,52.778393,3001900\n2007-06-04,76.269997,76.589996,75.250000,76.430000,53.007267,2011400\n2007-06-05,76.430000,76.430000,75.269997,75.889999,52.632751,3150800\n2007-06-06,75.209999,75.680000,74.599998,74.750000,51.842106,4015300\n2007-06-07,74.269997,74.750000,72.199997,72.220001,50.087463,4953700\n2007-06-08,72.220001,72.809998,71.959999,72.410004,50.219231,2699700\n2007-06-11,72.059998,72.330002,71.430000,72.050003,49.969570,3235700\n2007-06-12,71.220001,71.860001,70.529999,70.650002,48.998623,4523800\n2007-06-13,71.010002,71.010002,69.550003,70.849998,49.137314,6655600\n2007-06-14,71.900002,72.970001,71.669998,72.500000,50.281654,4021100\n2007-06-15,72.550003,73.379997,71.379997,71.430000,49.539566,4943400\n2007-06-18,71.480003,71.669998,70.300003,70.849998,49.137314,3979500\n2007-06-19,70.489998,71.480003,69.809998,71.019997,49.255226,4295600\n2007-06-20,71.349998,71.650002,70.519997,70.519997,48.908436,4117100\n2007-06-21,70.489998,71.480003,69.349998,71.370003,49.497963,4507600\n2007-06-22,70.900002,71.500000,70.019997,70.260002,48.728142,3570400\n2007-06-25,70.250000,71.129997,69.529999,69.629997,48.291191,3467200\n2007-06-26,69.650002,69.699997,68.099998,68.180000,47.285549,5358700\n2007-06-27,69.250000,71.209999,69.250000,71.199997,49.380047,6018300\n2007-06-28,71.620003,72.379997,70.959999,71.309998,49.456348,4421200\n2007-06-29,71.400002,71.639999,70.400002,71.029999,49.262157,2971800\n2007-07-02,71.580002,71.620003,69.879997,70.209999,48.693443,3237100\n2007-07-03,70.489998,70.559998,69.019997,69.709999,48.346680,2300300\n2007-07-05,69.699997,70.430000,69.449997,70.150002,48.651840,2697400\n2007-07-06,70.160004,71.160004,69.669998,70.459999,48.866833,2548700\n2007-07-09,70.150002,70.430000,68.589996,69.449997,48.166351,4034900\n2007-07-10,69.199997,69.199997,66.419998,68.120003,47.243950,7375400\n2007-07-11,68.389999,68.959999,67.809998,68.440002,47.465889,4882400\n2007-07-12,69.089996,69.550003,68.050003,69.279999,48.048458,6053100\n2007-07-13,68.839996,69.000000,68.309998,68.680000,47.632339,2552500\n2007-07-16,67.879997,68.839996,67.620003,68.110001,47.237019,2474000\n2007-07-17,68.949997,68.949997,65.820000,66.959999,46.439442,7651400\n2007-07-18,67.220001,68.239998,66.400002,66.830002,46.349293,5381200\n2007-07-19,67.199997,67.320000,66.000000,66.610001,46.196716,3719600\n2007-07-20,66.150002,66.300003,65.110001,65.320000,45.302048,5284000\n2007-07-23,65.830002,66.089996,64.730003,65.029999,45.100914,3563000\n2007-07-24,65.400002,65.809998,63.810001,64.139999,44.483669,4672300\n2007-07-25,64.900002,64.900002,63.779999,64.220001,44.539139,5814800\n2007-07-26,63.500000,63.619999,61.369999,62.349998,43.242218,6663000\n2007-07-27,61.930000,62.849998,61.799999,61.889999,42.923187,4662900\n2007-07-30,61.130001,62.849998,60.000000,62.400002,43.276897,4170200\n2007-07-31,63.070000,63.180000,60.750000,60.799999,42.167236,5650300\n2007-08-01,60.869999,61.439999,58.860001,59.900002,41.543053,6211800\n2007-08-02,59.799999,61.380001,58.169998,60.410000,41.896755,5443700\n2007-08-03,60.230000,60.639999,57.320000,57.320000,39.753716,7249500\n2007-08-06,57.060001,60.630001,56.400002,60.310001,41.827404,6070900\n2007-08-07,59.830002,61.820000,58.799999,60.540001,41.986912,6966800\n2007-08-08,59.770000,61.240002,58.470001,59.360001,41.168537,6687000\n2007-08-09,58.580002,61.639999,58.410000,59.639999,41.362728,7989000\n2007-08-10,58.500000,59.900002,56.250000,58.180000,40.350159,6871200\n2007-08-13,59.070000,60.630001,59.029999,59.220001,41.071442,4988600\n2007-08-14,58.169998,58.570000,56.049999,56.410000,39.122585,7023300\n2007-08-15,56.119999,58.450001,55.820000,55.939999,38.796631,4358100\n2007-08-16,55.939999,59.000000,54.939999,58.250000,40.398712,4667400\n2007-08-17,60.619999,63.430000,58.320000,62.880001,43.609806,9586000\n2007-08-20,63.000000,63.200001,59.970001,60.570000,42.007732,8022000\n2007-08-21,60.570000,61.270000,59.270000,60.549999,41.993847,4427600\n2007-08-22,61.160000,61.500000,59.400002,59.950001,41.577728,4799000\n2007-08-23,60.599998,60.709999,58.110001,58.369999,40.481934,7626100\n2007-08-24,58.410000,59.000000,57.500000,58.919998,40.863373,6106200\n2007-08-27,58.580002,59.320000,57.020000,57.049999,39.566460,5130400\n2007-08-28,57.349998,57.349998,56.070000,56.380001,39.101791,6156900\n2007-08-29,56.959999,57.770000,56.240002,57.750000,40.051941,6937200\n2007-08-30,56.849998,57.580002,56.259998,57.430000,39.830009,4920900\n2007-08-31,58.250000,59.590000,57.860001,59.299999,41.126926,5650700\n2007-09-04,59.220001,59.430000,56.779999,57.009998,39.538719,9678100\n2007-09-05,56.880001,56.880001,54.009998,55.259998,38.325031,10495500\n2007-09-06,54.250000,55.000000,54.090000,54.400002,37.728580,8149300\n2007-09-07,53.400002,54.639999,52.669998,53.939999,37.409557,5322900\n2007-09-10,54.160000,54.230000,52.880001,53.150002,36.861652,4114900\n2007-09-11,53.450001,54.349998,52.500000,53.759998,37.284718,4333600\n2007-09-12,53.369999,53.790001,53.009998,53.270000,36.944885,6053200\n2007-09-13,54.000000,57.279999,53.830002,56.500000,39.185013,8546100\n2007-09-14,55.980000,57.020000,55.299999,56.869999,39.441624,3734600\n2007-09-17,56.880001,57.349998,55.070000,55.889999,38.761951,5094200\n2007-09-18,56.060001,59.779999,56.060001,59.610001,41.341927,8438000\n2007-09-19,60.000000,61.549999,59.160000,59.320000,41.140804,7331500\n2007-09-20,60.470001,61.720001,57.919998,58.549999,40.606762,3654600\n2007-09-21,59.160000,60.900002,58.549999,60.270000,41.799656,6400900\n2007-09-24,60.270000,60.410000,58.750000,59.000000,40.918858,3550300\n2007-09-25,57.910000,57.910000,56.750000,57.709999,40.024193,4462900\n2007-09-26,57.750000,57.849998,55.610001,57.099998,39.601139,4346300\n2007-09-27,57.779999,57.779999,56.119999,56.810001,39.400013,3606700\n2007-09-28,56.730000,58.270000,56.730000,57.330002,39.760651,4197000\n2007-10-01,57.080002,58.349998,56.130001,57.599998,39.947906,4257900\n2007-10-02,57.959999,59.180000,57.799999,58.630001,40.662251,5909100\n2007-10-03,58.779999,60.790001,58.650002,60.020000,41.626282,5693300\n2007-10-04,60.470001,60.500000,58.529999,58.930000,40.870316,3238800\n2007-10-05,59.939999,61.240002,59.599998,61.169998,42.423843,4814900\n2007-10-08,61.029999,61.040001,59.630001,60.450001,41.924500,3454600\n2007-10-09,60.810001,61.430000,59.540001,60.259998,41.792725,4839600\n2007-10-10,60.130001,61.700001,59.529999,61.110001,42.382240,3886900\n2007-10-11,61.220001,63.970001,60.509998,61.110001,42.382240,7987600\n2007-10-12,61.389999,61.500000,59.950001,60.619999,42.042397,3070600\n2007-10-15,60.830002,60.830002,56.500000,58.540001,40.599838,5333600\n2007-10-16,58.180000,58.599998,56.419998,57.560001,39.920170,4492900\n2007-10-17,58.369999,58.750000,56.520000,57.570000,39.927101,4924500\n2007-10-18,57.150002,57.150002,55.220001,55.939999,38.796631,6894400\n2007-10-19,55.709999,56.799999,54.730000,54.869999,38.054539,5655400\n2007-10-22,54.709999,56.160000,54.139999,55.919998,38.782757,4496900\n2007-10-23,56.619999,56.840000,53.430000,55.139999,38.241787,8144100\n2007-10-24,55.080002,56.540001,54.520000,56.439999,39.143398,5629200\n2007-10-25,56.820000,58.090000,55.360001,55.849998,38.734211,5848100\n2007-10-26,56.419998,56.700001,55.840000,56.459999,39.157265,3473600\n2007-10-29,56.270000,57.490002,56.270000,57.099998,39.601139,3038100\n2007-10-30,56.970001,57.349998,55.959999,56.009998,38.845177,3576500\n2007-10-31,56.209999,56.360001,54.250000,54.970001,38.123905,6827400\n2007-11-01,54.779999,55.610001,53.049999,53.099998,36.826973,5906900\n2007-11-02,53.849998,53.849998,51.840000,52.810001,36.625851,6569300\n2007-11-05,52.000000,52.770000,50.849998,50.930000,35.321995,5444000\n2007-11-06,51.380001,52.060001,50.110001,50.880001,35.287323,5493700\n2007-11-07,50.049999,52.209999,50.000000,50.869999,35.280380,5519000\n2007-11-08,50.000000,50.320000,48.110001,49.160000,34.094437,8907200\n2007-11-09,48.410000,48.750000,47.070000,47.580002,32.998634,5692900\n2007-11-12,47.529999,50.360001,47.529999,48.590000,33.699116,6448600\n2007-11-13,50.349998,51.430000,49.779999,51.220001,35.523129,5840400\n2007-11-14,52.919998,52.919998,49.000000,49.380001,34.247009,5298200\n2007-11-15,48.060001,49.610001,47.779999,48.919998,33.927986,7012100\n2007-11-16,48.169998,49.799999,48.000000,49.680000,34.455063,9297400\n2007-11-19,49.470001,49.520000,47.349998,47.590000,33.005569,5739300\n2007-11-20,47.759998,49.419998,46.990002,48.759998,33.817017,8891600\n2007-11-21,48.369999,48.759998,47.419998,47.590000,33.005569,5159300\n2007-11-23,48.299999,49.139999,48.220001,48.720001,33.789276,3341900\n2007-11-26,49.150002,49.680000,47.349998,47.490002,32.936222,5480500\n2007-11-27,47.549999,48.770000,47.389999,48.060001,33.331535,4465900\n2007-11-28,48.250000,51.220001,48.099998,50.730000,35.183281,5911400\n2007-11-29,50.630001,50.630001,48.639999,49.340000,34.219257,4526400\n2007-11-30,50.029999,51.470001,48.799999,49.279999,34.177650,7203400\n2007-12-03,49.740002,50.360001,48.740002,49.220001,34.136044,6060800\n2007-12-04,48.830002,51.169998,48.500000,50.580002,35.079262,6093300\n2007-12-05,51.020000,52.240002,50.119999,50.700001,35.162487,4872500\n2007-12-06,51.500000,51.500000,49.000000,51.200001,35.509258,5216300\n2007-12-07,51.400002,52.450001,51.099998,52.169998,36.181992,3955000\n2007-12-10,52.880001,52.900002,51.430000,52.540001,36.438602,2698200\n2007-12-11,52.730000,52.759998,48.970001,49.400002,34.260876,4592600\n2007-12-12,50.500000,51.040001,47.830002,48.689999,33.768471,5888100\n2007-12-13,47.990002,48.810001,47.169998,47.840000,33.178955,5536300\n2007-12-14,47.750000,47.750000,46.590000,46.689999,32.381382,3888000\n2007-12-17,46.099998,47.689999,46.099998,47.310001,32.811382,5057000\n2007-12-18,47.570000,47.849998,46.509998,47.360001,32.846062,3695900\n2007-12-19,47.820000,47.820000,45.250000,45.520000,31.569944,5868400\n2007-12-20,45.759998,46.119999,44.230000,45.320000,31.431227,4912900\n2007-12-21,45.759998,46.360001,45.349998,46.160000,32.013802,4545800\n2007-12-24,46.650002,47.009998,46.169998,46.400002,32.180264,1507800\n2007-12-26,46.209999,46.209999,44.810001,45.250000,31.382687,3219100\n2007-12-27,44.840000,45.330002,44.160000,44.950001,31.174633,4411500\n2007-12-28,44.740002,45.740002,44.279999,45.209999,31.354956,3371800\n2007-12-31,44.970001,46.119999,44.860001,45.799999,31.764132,4029600\n2008-01-02,45.860001,45.990002,44.720001,44.889999,31.133017,5100800\n2008-01-03,44.950001,45.130001,43.080002,43.119999,29.905447,4920900\n2008-01-04,42.599998,42.599998,40.000000,40.900002,28.365793,9890900\n2008-01-07,41.220001,41.730000,40.580002,41.230000,28.594654,6548200\n2008-01-08,41.520000,41.730000,39.669998,39.779999,27.589024,7415900\n2008-01-09,39.840000,40.880001,38.169998,40.869999,28.344990,7348700\n2008-01-10,39.240002,41.549999,39.209999,40.330002,27.970465,11295200\n2008-01-11,40.040001,40.040001,38.169998,38.330002,26.583397,8767100\n2008-01-14,38.240002,38.950001,37.919998,38.799999,26.909357,5712700\n2008-01-15,38.400002,38.730000,37.310001,38.430000,26.652735,6699100\n2008-01-16,38.180000,40.430000,37.860001,39.570000,27.443380,6573600\n2008-01-17,40.139999,41.009998,38.740002,39.240002,27.214518,8204300\n2008-01-18,39.599998,40.610001,39.349998,40.000000,27.741606,8873200\n2008-01-22,38.139999,43.590000,38.139999,42.889999,29.745934,12545600\n2008-01-23,41.759998,45.180000,41.000000,44.029999,30.536568,13302000\n2008-01-24,44.250000,45.139999,42.689999,43.070000,29.870768,9840600\n2008-01-25,43.570000,44.750000,41.270000,41.840000,29.017719,7290500\n2008-01-28,41.810001,43.630001,41.080002,43.470001,30.148172,5925100\n2008-01-29,43.669998,44.689999,41.900002,43.529999,30.189804,5124800\n2008-01-30,43.270000,44.029999,42.279999,43.119999,29.905447,7829800\n2008-01-31,42.529999,46.500000,42.439999,45.529999,31.576872,8304200\n2008-02-01,45.560001,46.270000,44.910000,45.930000,31.854296,7325600\n2008-02-04,46.740002,46.750000,44.360001,44.919998,31.153830,6741000\n2008-02-05,43.259998,45.560001,43.169998,43.250000,29.995605,7004000\n2008-02-06,43.660000,44.500000,42.400002,42.919998,29.766735,10453800\n2008-02-07,43.389999,46.759998,43.330002,45.849998,31.798807,10833500\n2008-02-08,45.520000,47.349998,44.570000,44.669998,30.980433,7212700\n2008-02-11,44.750000,47.099998,44.669998,47.070000,32.644932,5484300\n2008-02-12,47.810001,48.389999,46.619999,47.230000,32.755905,6572900\n2008-02-13,47.680000,47.930000,46.150002,46.270000,32.090088,4869900\n2008-02-14,46.369999,46.369999,44.840000,44.900002,31.139946,6413500\n2008-02-15,44.820000,45.200001,44.130001,44.700001,31.001244,5351400\n2008-02-19,45.299999,45.340000,43.630001,43.680000,30.293831,3946800\n2008-02-20,43.389999,46.180000,43.250000,46.070000,31.951387,5459100\n2008-02-21,46.299999,46.759998,44.410000,44.590000,30.924938,4590100\n2008-02-22,44.369999,45.110001,43.580002,45.049999,31.243975,3306100\n2008-02-25,44.930000,45.860001,44.139999,45.830002,31.784937,4611400\n2008-02-26,45.790001,48.049999,45.790001,47.250000,32.769768,5325600\n2008-02-27,46.660000,47.500000,45.980000,46.889999,32.520092,4854300\n2008-02-28,46.820000,46.820000,44.610001,45.240002,31.375753,5819300\n2008-02-29,45.189999,46.240002,44.000000,44.439999,30.820932,7930600\n2008-03-03,45.299999,45.770000,44.080002,45.310001,31.424301,6012700\n2008-03-04,44.790001,45.500000,44.290001,44.980000,31.195431,5096900\n2008-03-05,45.060001,45.900002,44.250000,44.680000,30.987373,4058200\n2008-03-06,44.540001,45.000000,42.500000,42.630001,29.565615,5391600\n2008-03-07,42.200001,43.509998,41.619999,42.830002,29.704313,5386600\n2008-03-10,42.759998,43.279999,41.900002,42.250000,29.302078,4831800\n2008-03-11,43.119999,44.270000,41.990002,43.439999,30.127378,4304800\n2008-03-12,43.619999,44.490002,42.259998,42.279999,29.322872,4356100\n2008-03-13,41.610001,42.189999,40.779999,41.570000,28.830460,7561900\n2008-03-14,41.799999,42.099998,40.450001,41.360001,28.684816,5073000\n2008-03-17,40.389999,40.590000,38.400002,39.970001,27.720797,7598400\n2008-03-18,40.660000,42.560001,40.410000,42.529999,29.496260,6074900\n2008-03-19,42.660000,43.779999,42.480000,42.799999,29.683508,6782000\n2008-03-20,43.020000,45.810001,42.950001,45.549999,31.590759,6804400\n2008-03-24,45.639999,47.570000,45.500000,46.570000,32.298168,4899900\n2008-03-25,46.830002,47.070000,45.669998,46.740002,32.416058,3951000\n2008-03-26,46.410000,46.410000,44.799999,45.169998,31.327202,3974600\n2008-03-27,45.189999,46.250000,44.509998,44.520000,30.876408,4947800\n2008-03-28,42.070000,43.290001,41.580002,42.330002,29.357548,7249600\n2008-03-31,42.130001,43.410000,41.799999,42.889999,29.745934,5244300\n2008-04-01,43.209999,45.980000,43.209999,45.590000,31.618494,6508700\n2008-04-02,45.689999,46.689999,44.810001,45.439999,31.514458,5749900\n2008-04-03,44.919998,45.139999,43.880001,44.750000,31.035915,5210700\n2008-04-04,44.900002,45.529999,44.250000,44.820000,31.084471,4159700\n2008-04-07,45.070000,45.560001,43.520000,43.630001,30.259159,5534800\n2008-04-08,43.330002,43.730000,43.099998,43.360001,30.071892,4563300\n2008-04-09,43.299999,44.029999,42.020000,42.400002,29.406094,5597000\n2008-04-10,41.840000,44.200001,41.660000,43.720001,30.321569,10261600\n2008-04-11,43.180000,43.619999,42.349998,42.610001,29.551750,7454900\n2008-04-14,43.040001,43.730000,42.570000,43.160000,29.933187,3978100\n2008-04-15,43.310001,44.150002,43.090000,43.970001,30.494961,3371900\n2008-04-16,44.349998,44.560001,43.700001,44.070000,30.564304,4053900\n2008-04-17,44.020000,44.730000,43.630001,44.549999,30.897209,4337600\n2008-04-18,45.389999,46.130001,45.270000,45.790001,31.757193,4680200\n2008-04-21,45.630001,46.310001,45.139999,46.090000,31.965279,3037200\n2008-04-22,45.980000,46.299999,45.220001,46.090000,31.965279,6634400\n2008-04-23,46.180000,47.700001,45.599998,47.639999,33.040272,7188000\n2008-04-24,47.660000,49.349998,47.610001,48.259998,33.470242,6722300\n2008-04-25,48.580002,50.900002,48.580002,50.650002,35.127811,8789100\n2008-04-28,50.009998,50.580002,49.020000,49.919998,34.621517,4411100\n2008-04-29,49.759998,50.930000,49.180000,50.459999,34.996037,4797700\n2008-04-30,50.500000,50.820000,48.549999,48.849998,33.879421,5959300\n2008-05-01,48.650002,50.110001,47.000000,48.980000,33.969597,8104300\n2008-05-02,49.700001,50.700001,49.080002,50.110001,34.753288,5928200\n2008-05-05,49.750000,49.950001,48.150002,48.200001,33.428627,6510000\n2008-05-06,47.950001,49.040001,47.209999,48.810001,33.851692,5424500\n2008-05-07,48.740002,50.259998,48.459999,48.720001,33.789276,5130000\n2008-05-08,49.490002,49.700001,47.220001,47.619999,33.026375,8681100\n2008-05-09,47.049999,48.770000,46.779999,47.740002,33.109600,4199200\n2008-05-12,47.779999,49.250000,47.549999,49.070000,34.032009,4370800\n2008-05-13,49.070000,49.160000,48.169998,48.580002,33.692181,4709400\n2008-05-14,48.919998,50.240002,48.580002,49.590000,34.392662,5795300\n2008-05-15,50.320000,50.810001,48.500000,50.490002,35.016838,7183600\n2008-05-16,49.599998,49.599998,47.950001,49.270000,34.170712,13269800\n2008-05-19,49.480000,49.480000,48.000000,48.130001,33.380085,4670500\n2008-05-20,47.779999,47.910000,46.750000,47.500000,32.943153,5433300\n2008-05-21,47.490002,47.990002,44.889999,45.259998,31.389631,6526700\n2008-05-22,45.549999,45.759998,44.470001,44.740002,31.028999,5709900\n2008-05-23,44.560001,44.560001,42.560001,43.220001,29.974802,6064000\n2008-05-27,43.700001,44.720001,43.180000,43.990002,30.508833,5355800\n2008-05-28,44.660000,45.099998,43.900002,44.340000,30.751572,7157300\n2008-05-29,44.750000,45.529999,44.209999,45.330002,31.438168,5709300\n2008-05-30,45.369999,45.580002,44.320000,44.799999,31.070589,3936900\n2008-06-02,44.779999,45.180000,43.549999,44.310001,30.730768,5960900\n2008-06-03,44.480000,45.080002,44.009998,44.740002,31.028999,5059400\n2008-06-04,44.759998,46.200001,44.630001,45.240002,31.375753,7201900\n2008-06-05,45.950001,47.099998,45.810001,46.930000,32.547840,8807300\n2008-06-06,46.450001,46.450001,44.180000,44.360001,30.765438,6695300\n2008-06-09,44.750000,45.049999,43.020000,43.349998,30.064947,5190800\n2008-06-10,43.080002,44.279999,42.500000,43.950001,30.481087,7493500\n2008-06-11,43.750000,44.110001,42.590000,42.590000,29.537867,6155700\n2008-06-12,42.919998,44.950001,42.919998,43.880001,30.432541,6474500\n2008-06-13,44.080002,45.599998,43.990002,45.570000,31.604614,6516800\n2008-06-16,44.790001,45.230000,43.880001,44.720001,31.015112,5329900\n2008-06-17,44.990002,45.220001,44.099998,44.709999,31.008175,5291600\n2008-06-18,44.340000,44.720001,43.040001,43.459999,30.141247,10999800\n2008-06-19,43.349998,45.310001,43.349998,45.200001,31.348003,9279100\n2008-06-20,44.740002,45.380001,43.240002,43.389999,30.092712,7976300\n2008-06-23,43.599998,44.520000,41.790001,41.970001,29.107882,8329600\n2008-06-24,41.900002,42.049999,39.869999,41.110001,28.511433,9262600\n2008-06-25,41.360001,43.200001,41.139999,42.049999,29.163361,7231600\n2008-06-26,41.580002,41.580002,40.529999,40.529999,28.109184,5238100\n2008-06-27,40.529999,41.590000,40.529999,41.380001,28.698689,8437300\n2008-06-30,41.369999,42.020000,39.849998,40.040001,27.769344,6782000\n2008-07-01,39.500000,41.150002,38.860001,41.009998,28.442085,8005100\n2008-07-02,41.430000,43.160000,41.000000,41.110001,28.511433,9620300\n2008-07-03,41.380001,42.900002,41.259998,42.520000,29.489325,5084300\n2008-07-07,42.790001,43.990002,42.459999,43.150002,29.926245,9568400\n2008-07-08,43.340000,44.570000,43.090000,44.439999,30.820932,7236800\n2008-07-09,44.580002,44.930000,41.910000,42.180000,29.253519,6939300\n2008-07-10,42.230000,42.230000,38.990002,39.939999,27.699986,14085200\n2008-07-11,39.520000,40.060001,37.580002,39.110001,27.124355,9643700\n2008-07-14,39.669998,40.009998,38.000000,38.299999,26.562584,4728700\n2008-07-15,38.000000,39.330002,36.810001,38.299999,26.562584,9030500\n2008-07-16,38.279999,40.619999,37.900002,40.349998,27.984341,9865400\n2008-07-17,40.270000,43.110001,39.380001,42.700001,29.614159,10467900\n2008-07-18,43.930000,43.930000,41.860001,42.939999,29.780600,8180400\n2008-07-21,43.029999,43.689999,41.400002,41.540001,28.809650,4999700\n2008-07-22,41.470001,42.939999,40.480000,42.910000,29.759798,6613600\n2008-07-23,42.049999,45.540001,41.790001,44.060001,30.557384,6564400\n2008-07-24,44.660000,44.660000,42.369999,42.610001,29.551750,4679400\n2008-07-25,42.889999,44.049999,42.369999,42.680000,29.600296,4244800\n2008-07-28,42.610001,43.049999,41.209999,41.590000,28.844334,5033800\n2008-07-29,41.389999,42.400002,40.570000,42.320000,29.350624,7395500\n2008-07-30,42.529999,43.389999,41.349998,42.099998,29.198032,7949200\n2008-07-31,41.380001,42.799999,41.150002,41.910000,29.066265,6421700\n2008-08-01,42.250000,42.360001,40.900002,42.110001,29.204973,4124300\n2008-08-04,42.000000,42.000000,40.599998,41.580002,28.837404,4900900\n2008-08-05,41.939999,45.099998,41.939999,44.560001,30.904144,9488700\n2008-08-06,44.430000,45.110001,42.810001,44.830002,31.091400,6239100\n2008-08-07,42.880001,45.150002,42.500000,44.139999,30.612852,7718100\n2008-08-08,44.430000,47.230000,44.080002,46.869999,32.506210,10030900\n2008-08-11,46.869999,52.700001,46.240002,51.000000,35.370552,22731900\n2008-08-12,50.330002,51.389999,48.560001,49.139999,34.080559,11231900\n2008-08-13,48.840000,48.869999,46.700001,47.590000,33.005569,8341800\n2008-08-14,47.880001,49.130001,46.630001,48.270000,33.477184,7021700\n2008-08-15,49.700001,52.250000,49.700001,51.790001,35.918449,17257700\n2008-08-18,51.900002,52.000000,50.540001,50.720001,35.176365,7865500\n2008-08-19,50.500000,50.500000,48.389999,48.820000,33.858635,6776500\n2008-08-20,47.880001,48.900002,47.430000,47.740002,33.109600,7605400\n2008-08-21,47.200001,48.000000,46.020000,47.959999,33.262192,7914200\n2008-08-22,48.209999,49.849998,48.209999,49.799999,34.538307,5625500\n2008-08-25,48.980000,49.630001,48.060001,48.110001,33.366215,3207300\n2008-08-26,47.990002,48.700001,47.360001,48.450001,33.602013,4269700\n2008-08-27,47.860001,48.930000,47.570000,48.310001,33.504921,4062600\n2008-08-28,48.240002,50.000000,48.240002,49.930000,34.628464,4915200\n2008-08-29,49.500000,49.840000,48.959999,49.169998,34.101357,3256500\n2008-09-02,50.369999,51.680000,50.230000,51.040001,35.398289,9723600\n2008-09-03,51.680000,52.470001,50.720001,52.459999,36.383106,9140900\n2008-09-04,51.889999,52.730000,50.560001,50.740002,35.190224,9854400\n2008-09-05,50.099998,51.209999,49.189999,51.040001,35.398289,6693500\n2008-09-08,52.110001,53.860001,51.750000,53.860001,37.354061,9902300\n2008-09-09,53.459999,55.029999,52.410000,52.580002,36.466339,11254400\n2008-09-10,52.869999,53.389999,51.650002,52.439999,36.369240,8989100\n2008-09-11,51.400002,52.560001,51.150002,52.529999,36.431664,8322300\n2008-09-12,51.939999,51.939999,50.380001,51.189999,35.502316,6826600\n2008-09-15,49.790001,52.099998,49.779999,50.070000,34.725552,10222600\n2008-09-16,49.240002,51.650002,49.200001,51.549999,35.751987,7949500\n2008-09-17,50.639999,51.259998,48.889999,48.990002,33.976532,8737700\n2008-09-18,48.389999,51.240002,47.270000,51.080002,35.426029,12453300\n2008-09-19,54.060001,56.000000,49.000000,49.980000,34.663132,10307400\n2008-09-22,49.639999,50.000000,46.580002,46.840000,32.485420,6908100\n2008-09-23,46.470001,48.250000,46.330002,46.500000,32.249622,4500800\n2008-09-24,46.810001,47.660000,46.340000,46.759998,32.429932,3949200\n2008-09-25,47.520000,48.770000,46.240002,47.900002,33.220562,6562000\n2008-09-26,46.900002,49.200001,46.330002,49.130001,34.073631,6285600\n2008-09-29,47.709999,48.130001,43.970001,45.380001,31.472849,10178200\n2008-09-30,46.130001,46.450001,44.599998,46.080002,31.958338,4352100\n2008-10-01,45.389999,45.849998,44.200001,44.480000,30.848663,5982900\n2008-10-02,44.139999,44.349998,41.720001,42.389999,29.399168,7955700\n2008-10-03,43.009998,43.480000,41.310001,41.470001,28.761110,7980700\n2008-10-06,40.279999,41.680000,37.810001,40.599998,28.157726,10791300\n2008-10-07,40.779999,41.540001,38.000000,38.160000,26.465488,8536500\n2008-10-08,36.950001,40.080002,36.740002,37.150002,25.765020,14649300\n2008-10-09,38.520000,38.520000,32.599998,33.160000,22.997787,9076900\n2008-10-10,31.420000,33.580002,29.870001,31.709999,21.992153,14555500\n2008-10-13,33.470001,34.840000,31.950001,33.709999,23.379236,11720500\n2008-10-14,35.419998,35.959999,31.540001,32.500000,22.540052,7682000\n2008-10-15,31.889999,32.500000,29.000000,29.090000,20.175079,7480300\n2008-10-16,29.080000,30.620001,27.100000,30.430000,21.104424,11912500\n2008-10-17,30.090000,31.940001,29.620001,30.490000,21.146038,7220700\n2008-10-20,30.780001,31.540001,30.360001,31.540001,21.874252,6336700\n2008-10-21,30.990000,32.790001,30.990000,32.080002,22.248770,8152200\n2008-10-22,31.290001,31.790001,28.830000,30.240000,20.972652,10024500\n2008-10-23,30.340000,30.340000,27.129999,28.260000,19.599445,10973600\n2008-10-24,25.990000,28.370001,25.180000,27.360001,18.975254,8393100\n2008-10-27,26.900000,28.969999,26.629999,27.260000,18.905907,7073600\n2008-10-28,28.290001,30.340000,27.459999,29.799999,20.667492,11551700\n2008-10-29,28.920000,33.400002,28.920000,31.049999,21.534420,10250400\n2008-10-30,32.119999,33.970001,32.119999,33.860001,23.483271,9602800\n2008-10-31,33.660000,36.720001,33.650002,35.130001,24.364071,9456700\n2008-11-03,35.029999,35.540001,33.150002,33.419998,23.178108,4553200\n2008-11-04,34.150002,35.639999,33.730000,35.060001,24.315517,6167800\n2008-11-05,34.650002,35.400002,33.000000,33.330002,23.115688,5986600\n2008-11-06,33.389999,35.259998,32.500000,33.380001,23.150372,9343700\n2008-11-07,33.720001,34.610001,32.669998,34.209999,23.726002,4963900\n2008-11-10,34.980000,34.990002,32.529999,33.080002,22.942307,6476700\n2008-11-11,32.250000,32.400002,29.950001,30.690001,21.284744,9477200\n2008-11-12,30.000000,30.719999,28.490000,28.870001,20.022505,6039900\n2008-11-13,28.799999,30.570000,26.850000,30.570000,21.201519,7804300\n2008-11-14,29.620001,31.889999,28.889999,29.090000,20.175079,9004100\n2008-11-17,28.680000,29.570000,27.400000,27.450001,19.037682,5187200\n2008-11-18,27.379999,28.760000,27.120001,28.129999,19.509285,6030300\n2008-11-19,27.930000,28.290001,26.160000,26.389999,18.302519,6164500\n2008-11-20,26.000000,28.680000,24.799999,24.980000,17.324633,11710700\n2008-11-21,26.110001,26.309999,24.280001,26.150000,18.136076,9804700\n2008-11-24,26.580000,30.930000,25.660000,30.020000,20.820070,8480900\n2008-11-25,30.209999,30.809999,28.500000,30.030001,20.827009,6635400\n2008-11-26,29.350000,33.000000,29.350000,32.709999,22.685696,6152400\n2008-11-28,32.549999,32.889999,31.969999,32.660000,22.651024,2291600\n2008-12-01,31.459999,31.870001,28.900000,29.090000,20.175079,5399200\n2008-12-02,29.309999,30.980000,28.350000,30.700001,21.291679,5300400\n2008-12-03,29.940001,33.820000,29.730000,33.369999,23.143435,7108500\n2008-12-04,32.310001,35.619999,32.310001,34.320000,23.802294,8459800\n2008-12-05,33.430000,35.660000,32.150002,35.619999,24.703897,6431400\n2008-12-08,36.500000,38.669998,36.200001,37.619999,26.090973,7419500\n2008-12-09,37.139999,37.580002,35.939999,36.439999,25.272596,5688700\n2008-12-10,36.580002,37.320000,35.730000,37.009998,25.667917,4486400\n2008-12-11,36.709999,36.919998,34.939999,35.220001,24.426491,5567200\n2008-12-12,34.150002,35.959999,33.919998,35.349998,24.516647,4760000\n2008-12-15,35.439999,35.889999,33.610001,34.840000,24.162930,4554500\n2008-12-16,35.410000,37.549999,35.400002,37.439999,25.966145,5796800\n2008-12-17,37.130001,38.000000,36.570000,37.470001,25.986954,6294200\n2008-12-18,37.610001,37.610001,36.060001,36.540001,25.341949,5306300\n2008-12-19,37.240002,37.400002,34.779999,35.680000,24.745504,7674800\n2008-12-22,35.529999,35.889999,33.590000,33.990002,23.573431,4829300\n2008-12-23,34.119999,34.730000,32.459999,32.669998,22.657949,6597300\n2008-12-24,32.889999,33.790001,32.590000,33.540001,23.261333,1748500\n2008-12-26,33.490002,33.849998,33.000000,33.360001,23.136499,1697400\n2008-12-29,33.439999,34.080002,32.740002,33.759998,23.413916,3288100\n2008-12-30,34.080002,34.799999,33.119999,34.799999,24.135189,3708000\n2008-12-31,34.799999,36.500000,34.480000,36.200001,25.106148,3263700\n2009-01-02,36.320000,37.720001,35.770000,37.560001,26.049364,3423200\n2009-01-05,37.180000,37.919998,36.770000,37.560001,26.049364,5191400\n2009-01-06,37.939999,39.470001,37.299999,39.209999,27.193710,6553600\n2009-01-07,38.650002,38.959999,37.189999,37.730000,26.167263,5933400\n2009-01-08,38.650002,39.540001,36.720001,39.330002,27.276936,8657600\n2009-01-09,39.490002,39.500000,37.160000,37.290001,25.862110,6920800\n2009-01-12,37.119999,37.680000,36.290001,36.730000,25.473724,4079200\n2009-01-13,36.490002,37.689999,36.000000,36.450001,25.279535,5135100\n2009-01-14,35.810001,36.130001,35.049999,35.669998,24.738575,4873000\n2009-01-15,36.330002,38.270000,35.570000,37.689999,26.139515,6232400\n2009-01-16,38.430000,38.459999,37.160000,38.150002,26.458555,5524800\n2009-01-20,37.939999,38.250000,35.669998,35.980000,24.953573,5058100\n2009-01-21,36.660000,37.810001,35.810001,37.650002,26.111778,6911400\n2009-01-22,36.590000,38.480000,36.520000,37.680000,26.132587,4598000\n2009-01-23,36.959999,38.750000,36.700001,38.099998,26.423880,4291800\n2009-01-26,38.220001,39.740002,38.000000,38.869999,26.957903,5135800\n2009-01-27,38.279999,39.000000,36.990002,37.520000,26.021624,7270000\n2009-01-28,38.209999,39.119999,38.209999,38.750000,26.874683,5099900\n2009-01-29,38.480000,39.320000,37.529999,37.770000,26.195009,4937900\n2009-01-30,38.200001,38.299999,36.439999,36.709999,25.459850,4068400\n2009-02-02,36.130001,38.020000,36.060001,37.180000,25.785822,6664000\n2009-02-03,37.580002,39.279999,37.009998,38.599998,26.770651,7786500\n2009-02-04,38.099998,38.580002,36.880001,36.950001,25.626303,7733600\n2009-02-05,38.000000,39.180000,37.360001,38.200001,26.493237,8530300\n2009-02-06,38.160000,39.279999,38.049999,38.480000,26.687422,6672600\n2009-02-09,38.369999,38.750000,37.720001,38.360001,26.604195,4260700\n2009-02-10,38.060001,38.360001,37.009998,37.360001,25.910658,6159200\n2009-02-11,37.660000,38.349998,36.860001,37.930000,26.305979,5503000\n2009-02-12,35.610001,36.599998,35.000000,36.540001,25.341949,12176100\n2009-02-13,36.240002,37.549999,36.060001,36.130001,25.057606,6277900\n2009-02-17,35.139999,35.650002,34.540001,35.029999,24.294708,6890300\n2009-02-18,35.250000,36.110001,33.950001,34.240002,23.746820,8440500\n2009-02-19,34.310001,35.599998,34.189999,34.709999,24.072777,7095400\n2009-02-20,34.090000,35.459999,33.930000,34.840000,24.162930,7976900\n2009-02-23,35.320000,35.790001,33.720001,33.959999,23.552616,7452400\n2009-02-24,34.230000,35.820000,34.029999,35.520000,24.634542,7177300\n2009-02-25,35.230000,36.130001,34.400002,35.250000,24.447292,7700900\n2009-02-26,35.740002,36.330002,34.590000,34.700001,24.065851,7577200\n2009-02-27,32.529999,35.599998,32.500000,35.139999,24.370998,14313000\n2009-03-02,34.869999,35.810001,34.330002,34.689999,24.058903,8557400\n2009-03-03,34.810001,35.310001,33.869999,34.360001,23.830030,8625400\n2009-03-04,34.880001,36.480000,34.650002,35.810001,24.835672,8011800\n2009-03-05,35.680000,36.689999,34.750000,35.709999,24.766321,10807600\n2009-03-06,35.529999,35.930000,33.360001,34.500000,23.927130,9311800\n2009-03-09,34.040001,35.250000,33.259998,33.580002,23.289074,6420500\n2009-03-10,34.680000,37.139999,34.599998,37.000000,25.660980,10987100\n2009-03-11,37.009998,37.630001,36.529999,37.240002,25.827438,8651900\n2009-03-12,37.240002,38.529999,36.500000,38.349998,26.597261,7669400\n2009-03-13,38.259998,38.639999,37.389999,38.220001,26.507099,7521900\n2009-03-16,38.180000,38.759998,37.290001,37.400002,25.938396,6343800\n2009-03-17,38.340000,39.700001,38.220001,39.700001,27.533543,12578700\n2009-03-18,39.380001,42.180000,39.020000,41.090000,28.497566,10198600\n2009-03-19,41.560001,41.980000,40.330002,41.169998,28.553043,7770700\n2009-03-20,41.060001,41.380001,39.830002,40.480000,28.074511,7739000\n2009-03-23,41.470001,42.759998,40.599998,42.700001,29.614159,6847900\n2009-03-24,42.209999,42.990002,41.599998,42.779999,29.669643,8974700\n2009-03-25,42.520000,43.320000,39.790001,41.139999,28.532238,12663400\n2009-03-26,41.619999,43.349998,41.360001,43.040001,29.849962,10492500\n2009-03-27,42.799999,43.500000,42.250000,43.139999,29.919312,7334600\n2009-03-30,42.040001,42.590000,40.880001,41.630001,28.872076,7388500\n2009-03-31,41.700001,43.150002,40.580002,42.320000,29.350624,7541700\n2009-04-01,41.630001,44.150002,41.430000,43.590000,30.231411,9796000\n2009-04-02,44.560001,46.169998,44.400002,45.099998,31.278654,7889300\n2009-04-03,45.049999,45.619999,44.700001,45.310001,31.424301,5507100\n2009-04-06,44.869999,45.889999,44.480000,45.799999,31.764132,6523300\n2009-04-07,45.270000,45.340000,43.209999,43.660000,30.279963,6799800\n2009-04-08,44.040001,45.290001,44.020000,45.119999,31.292528,6932900\n2009-04-09,45.150002,45.910000,44.240002,45.400002,31.486719,8166500\n2009-04-13,45.070000,45.139999,43.810001,44.619999,30.945751,5101900\n2009-04-14,43.770000,44.689999,43.310001,44.400002,30.793171,4801700\n2009-04-15,43.889999,44.410000,43.049999,43.869999,30.425600,5178300\n2009-04-16,44.099998,45.660000,43.869999,45.020000,31.223167,4582200\n2009-04-17,44.840000,45.279999,44.580002,44.779999,31.056730,4918600\n2009-04-20,43.880001,43.950001,42.389999,43.029999,29.843027,3912400\n2009-04-21,42.889999,44.209999,42.520000,43.959999,30.488022,4201700\n2009-04-22,43.450001,46.500000,43.080002,44.849998,31.105280,5483000\n2009-04-23,44.910000,45.299999,43.060001,44.299999,30.723825,4967900\n2009-04-24,44.509998,46.330002,44.299999,45.430000,31.507521,5157500\n2009-04-27,44.560001,45.799999,44.299999,44.860001,31.112207,4334800\n2009-04-28,44.310001,45.529999,43.590000,43.820000,30.390926,5716700\n2009-04-29,44.209999,44.820000,43.240002,43.730000,30.328501,5388700\n2009-04-30,44.139999,45.669998,43.869999,45.349998,31.452042,5633300\n2009-05-01,45.099998,45.099998,42.299999,42.560001,29.517071,7035600\n2009-05-04,42.959999,44.790001,42.450001,43.770000,30.356243,6620900\n2009-05-05,43.509998,45.560001,43.369999,44.279999,30.709961,6671200\n2009-05-06,44.700001,45.990002,42.939999,43.730000,30.328501,6758300\n2009-05-07,45.020000,45.750000,43.700001,44.250000,30.689154,9081700\n2009-05-08,44.459999,45.189999,43.000000,43.900002,30.446417,5785600\n2009-05-11,43.200001,45.419998,43.090000,44.840000,31.098345,5936000\n2009-05-12,44.900002,45.270000,43.270000,44.009998,30.522694,4911700\n2009-05-13,43.110001,43.189999,41.840000,41.950001,29.094009,6656200\n2009-05-14,41.939999,43.950001,40.970001,41.240002,28.601593,9380000\n2009-05-15,41.840000,42.470001,40.950001,41.330002,28.664015,7358500\n2009-05-18,41.840000,42.790001,41.650002,42.770000,29.662710,4407900\n2009-05-19,42.560001,44.360001,42.439999,43.820000,30.390926,4856800\n2009-05-20,44.299999,45.250000,41.930000,42.189999,29.260454,5726300\n2009-05-21,41.740002,42.700001,40.919998,41.270000,28.622408,5905900\n2009-05-22,41.450001,41.630001,40.700001,40.939999,28.393532,5247200\n2009-05-26,41.020000,43.889999,40.720001,43.799999,30.377052,6857300\n2009-05-27,43.720001,44.410000,42.950001,43.040001,29.849962,5612600\n2009-05-28,43.470001,43.970001,41.570000,41.980000,29.114805,8578800\n2009-05-29,42.200001,42.990002,41.320000,42.470001,29.454655,7072400\n2009-06-01,43.810001,46.919998,43.480000,46.480000,32.235744,10572800\n2009-06-02,46.099998,47.770000,46.000000,47.000000,32.596378,6655200\n2009-06-03,46.459999,46.919998,45.799999,46.650002,32.353638,4960100\n2009-06-04,46.779999,46.820000,45.310001,45.849998,31.798807,5822900\n2009-06-05,46.400002,47.099998,45.290001,45.970001,31.882032,3639300\n2009-06-08,45.430000,46.610001,45.099998,46.250000,32.076233,3177100\n2009-06-09,46.200001,47.099998,46.200001,46.669998,32.367519,3026300\n2009-06-10,47.270000,47.799999,46.220001,46.830002,32.478489,4670200\n2009-06-11,46.630001,47.250000,45.869999,45.919998,31.847363,4900100\n2009-06-12,46.330002,46.680000,45.150002,46.590000,32.312035,3469400\n2009-06-15,45.980000,46.080002,44.919998,45.650002,31.660107,2932300\n2009-06-16,45.580002,45.580002,43.660000,44.000000,30.515766,4554600\n2009-06-17,44.009998,44.910000,43.250000,44.259998,30.696081,5071300\n2009-06-18,44.040001,44.279999,43.009998,43.689999,30.300768,6167600\n2009-06-19,43.990002,44.169998,43.400002,43.740002,30.335457,5096700\n2009-06-22,43.599998,43.820000,42.470001,43.439999,30.127378,4606100\n2009-06-23,43.570000,44.000000,42.470001,42.750000,29.648836,3607100\n2009-06-24,43.200001,44.130001,43.029999,43.450001,30.134319,3049400\n2009-06-25,43.450001,44.779999,43.230000,44.430000,30.813978,4024700\n2009-06-26,44.349998,45.090000,43.770000,44.099998,30.585117,4378500\n2009-06-29,44.240002,44.400002,43.200001,43.410000,30.106579,5546100\n2009-06-30,43.450001,43.730000,42.279999,42.750000,29.648836,5287000\n2009-07-01,43.240002,43.610001,42.470001,42.590000,29.537867,3593100\n2009-07-02,42.240002,42.450001,41.250000,41.250000,28.608528,4224400\n2009-07-06,40.869999,42.799999,40.639999,42.680000,29.600296,7372200\n2009-07-07,43.700001,43.799999,42.209999,42.299999,29.336742,5296700\n2009-07-08,42.560001,43.470001,42.349998,43.349998,30.064947,7438800\n2009-07-09,43.660000,44.299999,42.410000,43.020000,29.836090,4921100\n2009-07-10,42.669998,43.599998,42.389999,42.720001,29.628031,2714000\n2009-07-13,42.869999,43.860001,42.099998,43.840000,30.404802,3364100\n2009-07-14,43.799999,44.669998,43.240002,44.470001,30.841734,3082200\n2009-07-15,45.060001,45.990002,44.740002,45.939999,31.861231,4781000\n2009-07-16,45.970001,46.259998,45.090000,46.060001,31.944452,3236000\n2009-07-17,46.040001,46.320000,45.610001,46.259998,32.083160,3351100\n2009-07-20,46.430000,48.490002,46.320000,48.360001,33.539597,5216400\n2009-07-21,48.490002,48.490002,47.130001,47.820000,33.165073,3615400\n2009-07-22,47.500000,48.820000,47.500000,48.320000,33.511864,2925100\n2009-07-23,48.360001,49.889999,47.580002,48.980000,33.969597,4483200\n2009-07-24,48.740002,49.439999,48.119999,49.099998,34.052818,2812600\n2009-07-27,48.900002,49.310001,48.349998,49.160000,34.094437,2371100\n2009-07-28,48.930000,49.770000,48.380001,49.610001,34.406525,4627800\n2009-07-29,49.110001,50.240002,49.029999,49.520000,34.344109,3581000\n2009-07-30,49.980000,50.389999,49.279999,49.400002,34.260876,3287800\n2009-07-31,49.090000,49.959999,48.439999,48.549999,33.671364,4178800\n2009-08-03,48.980000,50.060001,48.540001,50.020000,34.690880,4075600\n2009-08-04,49.990002,50.450001,48.950001,49.360001,34.233143,4232500\n2009-08-05,49.740002,49.830002,48.430000,49.509998,34.337162,3420600\n2009-08-06,50.040001,51.419998,49.090000,51.020000,35.384415,7998900\n2009-08-07,51.470001,53.849998,51.009998,53.509998,37.111320,6378200\n2009-08-10,53.230000,53.230000,51.790001,52.529999,36.431664,4290600\n2009-08-11,52.070000,53.209999,51.709999,52.509998,36.417782,3127900\n2009-08-12,52.450001,52.740002,51.790001,52.270000,36.251343,3003100\n2009-08-13,50.750000,52.860001,50.000000,52.389999,36.334568,8233000\n2009-08-14,52.250000,52.959999,51.439999,51.730000,35.876831,3875300\n2009-08-17,51.169998,51.169998,50.439999,50.599998,35.093128,3689900\n2009-08-18,50.730000,51.560001,50.570000,51.389999,35.641010,3391300\n2009-08-19,50.639999,51.590000,50.529999,51.470001,35.696514,4069800\n2009-08-20,51.279999,51.660000,51.060001,51.520000,35.731194,3575000\n2009-08-21,51.759998,52.820000,51.619999,52.360001,36.313763,2698800\n2009-08-24,52.430000,52.480000,51.520000,51.630001,35.807484,2848400\n2009-08-25,52.130001,53.490002,51.369999,52.990002,36.750683,5055400\n2009-08-26,52.790001,53.740002,52.509998,52.939999,36.715996,2933200\n2009-08-27,52.849998,53.330002,52.049999,53.099998,36.826973,2559800\n2009-08-28,53.560001,53.560001,52.130001,52.549999,36.445534,2844200\n2009-08-31,52.389999,52.389999,51.270000,51.590000,35.779732,2604700\n2009-09-01,51.669998,52.910000,50.880001,51.040001,35.398289,5016100\n2009-09-02,51.080002,52.150002,51.060001,51.860001,35.966991,4949800\n2009-09-03,52.470001,54.110001,52.169998,54.009998,37.458107,5250900\n2009-09-04,54.110001,54.840000,53.799999,54.580002,37.853420,3176400\n2009-09-08,54.919998,55.619999,53.799999,55.580002,38.546955,5392400\n2009-09-09,55.880001,56.630001,55.410000,55.860001,38.741154,5379500\n2009-09-10,55.700001,55.959999,55.060001,55.779999,38.685669,5120500\n2009-09-11,55.770000,55.950001,54.820000,55.180000,38.269531,3968000\n2009-09-14,54.700001,54.990002,53.639999,54.869999,38.054539,4561900\n2009-09-15,54.849998,54.950001,53.790001,54.750000,37.971321,4321300\n2009-09-16,54.770000,55.310001,54.480000,54.840000,38.033737,4546100\n2009-09-17,54.730000,55.720001,54.580002,54.799999,38.005997,4529200\n2009-09-18,54.970001,55.540001,54.939999,55.009998,38.151638,3529400\n2009-09-21,54.709999,56.139999,54.560001,55.540001,38.519211,4973900\n2009-09-22,55.740002,56.209999,55.250000,55.389999,38.415176,5310700\n2009-09-23,55.389999,55.450001,54.540001,54.709999,37.943581,4769300\n2009-09-24,54.820000,54.930000,54.000000,54.759998,37.978256,3954000\n2009-09-25,54.630001,54.950001,54.279999,54.369999,37.707775,3964700\n2009-09-28,54.580002,55.189999,54.430000,54.910000,38.082298,2117700\n2009-09-29,55.099998,56.529999,55.099998,56.389999,39.108723,4500400\n2009-09-30,56.430000,57.369999,55.770000,57.049999,39.566460,6495000\n2009-10-01,56.900002,57.099998,55.169998,55.230000,38.304211,4486700\n2009-10-02,54.820000,55.820000,54.709999,54.860001,38.047615,3871200\n2009-10-05,55.209999,56.450001,55.009998,56.209999,38.983891,4403600\n2009-10-06,56.360001,57.650002,56.360001,57.459999,39.850815,4112500\n2009-10-07,58.369999,58.709999,57.689999,58.540001,40.599838,4378100\n2009-10-08,58.060001,59.990002,57.560001,59.970001,41.591599,7201900\n2009-10-09,59.930000,60.349998,59.490002,60.029999,41.633205,4214300\n2009-10-12,60.119999,60.560001,59.259998,59.369999,41.175480,3526900\n2009-10-13,59.419998,59.970001,59.209999,59.619999,41.348873,3157600\n2009-10-14,60.160000,60.740002,59.520000,60.730000,42.118687,3555900\n2009-10-15,60.250000,60.889999,59.849998,60.230000,41.771915,2836900\n2009-10-16,59.889999,60.070000,59.110001,59.680000,41.390476,3027700\n2009-10-19,59.889999,60.840000,59.500000,60.450001,41.924500,2244500\n2009-10-20,60.480000,60.689999,59.810001,59.860001,41.515301,2572700\n2009-10-21,59.509998,60.689999,57.650002,57.779999,40.072735,4485600\n2009-10-22,58.150002,60.279999,57.959999,59.869999,41.522240,5925200\n2009-10-23,60.130001,60.290001,58.910000,59.189999,41.050632,2905600\n2009-10-26,59.220001,60.419998,58.660000,58.880001,40.835648,3602500\n2009-10-27,59.049999,59.110001,57.770000,57.919998,40.169838,4623200\n2009-10-28,57.790001,58.349998,56.759998,56.820000,39.406937,3539000\n2009-10-29,57.639999,58.799999,57.099998,58.230000,40.384838,4254200\n2009-10-30,58.459999,58.689999,56.959999,57.220001,39.684361,5377200\n2009-11-02,57.509998,58.070000,56.230000,57.730000,40.038063,4119300\n2009-11-03,57.279999,57.660000,55.590000,56.709999,39.330658,6518600\n2009-11-04,57.000000,57.779999,56.130001,56.540001,39.212761,5000400\n2009-11-05,54.349998,56.419998,53.360001,55.950001,38.803566,11647400\n2009-11-06,55.680000,56.820000,55.130001,56.680000,39.309856,3057000\n2009-11-09,56.330002,57.500000,55.610001,56.970001,39.510983,3913400\n2009-11-10,56.880001,57.740002,56.259998,56.360001,39.087914,3347300\n2009-11-11,56.400002,56.400002,53.930000,54.590000,37.860359,8110300\n2009-11-12,55.500000,55.599998,54.400002,54.639999,37.895023,6487500\n2009-11-13,55.119999,55.599998,54.610001,55.520000,38.505333,3272500\n2009-11-16,55.990002,56.480000,55.610001,56.020000,38.852108,3625200\n2009-11-17,56.040001,56.540001,54.770000,55.419998,38.435997,4720400\n2009-11-18,55.130001,55.540001,54.580002,54.700001,37.936657,3187600\n2009-11-19,54.500000,54.639999,53.820000,54.330002,37.680038,2948200\n2009-11-20,54.119999,54.930000,53.740002,53.959999,37.423420,3685300\n2009-11-23,54.340000,54.730000,53.439999,53.599998,37.173748,3494100\n2009-11-24,53.549999,54.400002,53.549999,53.810001,37.319378,3460100\n2009-11-25,54.169998,55.560001,53.840000,55.540001,38.519211,4810200\n2009-11-27,54.400002,54.880001,53.750000,54.450001,37.763248,2399700\n2009-11-30,54.889999,54.970001,52.939999,53.139999,36.854717,5879800\n2009-12-01,53.490002,54.099998,52.700001,52.970001,36.736820,4982200\n2009-12-02,52.930000,53.930000,52.650002,53.730000,37.263912,3696400\n2009-12-03,53.799999,55.330002,53.639999,54.180000,37.576004,6979700\n2009-12-04,55.000000,55.400002,53.419998,53.700001,37.243095,5003900\n2009-12-07,55.009998,55.009998,54.049999,54.520000,37.811813,4161900\n2009-12-08,54.290001,54.580002,53.639999,53.810001,37.319378,2517100\n2009-12-09,53.840000,53.930000,53.380001,53.680000,37.229237,2340400\n2009-12-10,54.029999,55.299999,54.029999,54.849998,38.040676,5096200\n2009-12-11,55.419998,55.740002,54.970001,55.599998,38.560818,3264100\n2009-12-14,56.080002,56.389999,55.259998,56.180000,38.963078,3121900\n2009-12-15,55.790001,55.810001,54.790001,54.869999,38.054539,3579800\n2009-12-16,55.250000,55.310001,54.330002,54.419998,37.742451,2904400\n2009-12-17,53.939999,54.119999,53.220001,53.240002,36.924072,2844600\n2009-12-18,53.630001,53.630001,52.240002,53.389999,37.028107,4169800\n2009-12-21,53.480000,54.720001,53.369999,54.610001,37.874229,3642800\n2009-12-22,54.990002,55.630001,54.470001,55.150002,38.248734,2954000\n2009-12-23,55.330002,55.709999,54.820000,55.150002,38.248734,1781500\n2009-12-24,55.259998,55.330002,54.540001,54.650002,37.901970,755700\n2009-12-28,54.830002,55.450001,54.570000,55.450001,38.456795,2359900\n2009-12-29,55.820000,55.840000,55.099998,55.560001,38.533104,2122800\n2009-12-30,55.389999,55.520000,54.959999,55.139999,38.241787,1415700\n2009-12-31,55.250000,55.250000,53.930000,53.930000,37.402615,1612900\n2010-01-04,54.500000,54.750000,53.900002,53.980000,37.437294,3239900\n2010-01-05,53.880001,54.189999,53.490002,54.020000,37.465042,2539600\n2010-01-06,54.180000,55.020000,53.910000,54.720001,37.950508,3207800\n2010-01-07,54.599998,54.599998,52.279999,53.459999,37.076653,8330300\n2010-01-08,53.450001,53.450001,52.509998,52.830002,36.639721,3438100\n2010-01-11,53.049999,53.220001,52.080002,52.750000,36.584255,2474500\n2010-01-12,52.490002,52.509998,50.860001,51.570000,35.765865,5313900\n2010-01-13,51.669998,52.349998,51.610001,52.200001,36.202793,3496400\n2010-01-14,51.689999,51.900002,51.369999,51.689999,35.849079,3808000\n2010-01-15,51.580002,52.150002,51.220001,51.509998,35.724251,4142800\n2010-01-19,51.380001,52.270000,51.200001,52.180000,36.188911,7446700\n2010-01-20,51.900002,52.080002,51.139999,51.500000,35.717312,3799700\n2010-01-21,51.630001,52.500000,50.820000,51.270000,35.557796,5178200\n2010-01-22,51.220001,52.080002,50.340000,50.450001,34.989101,5391000\n2010-01-25,50.910000,51.060001,49.919998,50.290001,34.878136,3675900\n2010-01-26,50.209999,51.049999,49.869999,50.250000,34.850384,3879100\n2010-01-27,50.200001,50.830002,50.009998,50.509998,35.030697,3953200\n2010-01-28,50.770000,51.049999,50.360001,50.529999,35.044575,5394400\n2010-01-29,50.750000,51.320000,50.330002,50.369999,34.933613,3870600\n2010-02-01,50.610001,50.950001,50.189999,50.919998,35.315060,2953600\n2010-02-02,51.070000,52.150002,51.070000,51.919998,36.008602,3979000\n2010-02-03,51.919998,52.340000,51.430000,52.139999,36.161175,4669300\n2010-02-04,51.709999,51.950001,49.980000,50.070000,34.725552,6902100\n2010-02-05,50.150002,50.349998,48.400002,49.320000,34.205399,6202800\n2010-02-08,49.340000,49.970001,48.840000,49.200001,34.122169,4472800\n2010-02-09,49.720001,50.200001,49.200001,49.849998,34.572983,4549700\n2010-02-10,49.860001,50.259998,49.459999,49.700001,34.468941,3253500\n2010-02-11,49.490002,49.790001,49.110001,49.439999,34.288620,3765400\n2010-02-12,49.049999,50.029999,48.770000,49.830002,34.559113,2976600\n2010-02-16,50.130001,50.730000,49.919998,50.650002,35.127811,2610000\n2010-02-17,50.900002,51.320000,50.779999,51.209999,35.516178,2202500\n2010-02-18,51.029999,51.509998,50.560001,51.360001,35.620224,2721000\n2010-02-19,51.320000,51.939999,51.299999,51.740002,35.883762,2528300\n2010-02-22,51.770000,51.770000,51.070000,51.130001,35.460712,2983300\n2010-02-23,50.529999,51.540001,50.389999,50.930000,35.321995,2924000\n2010-02-24,51.150002,51.669998,50.500000,51.590000,35.779732,4503500\n2010-02-25,51.009998,54.450001,51.009998,54.080002,37.506649,10299500\n2010-02-26,54.130001,54.560001,53.820000,53.820000,37.326324,3269800\n2010-03-01,54.070000,54.349998,53.750000,53.939999,37.409557,2632600\n2010-03-02,53.990002,54.200001,53.029999,53.230000,36.917149,4071700\n2010-03-03,53.340000,53.410000,52.650002,53.099998,36.826973,3111600\n2010-03-04,52.410000,53.840000,52.410000,53.790001,37.305531,5647800\n2010-03-05,54.139999,54.770000,53.680000,54.700001,37.936657,3651700\n2010-03-08,54.770000,54.880001,54.320000,54.459999,37.770187,2248800\n2010-03-09,54.130001,54.439999,53.930000,54.099998,37.520519,2312300\n2010-03-10,54.090000,54.560001,52.880001,53.130001,36.847778,5911800\n2010-03-11,52.919998,53.250000,52.590000,53.250000,36.931011,4532500\n2010-03-12,53.509998,53.820000,53.139999,53.669998,37.222290,2484100\n2010-03-15,53.500000,54.410000,53.500000,54.410000,37.735516,2921600\n2010-03-16,54.459999,55.060001,54.130001,55.029999,38.165520,3955200\n2010-03-17,55.169998,55.509998,54.799999,54.990002,38.137768,3807300\n2010-03-18,55.080002,55.139999,54.230000,54.480000,37.784073,2195100\n2010-03-19,55.259998,55.669998,54.860001,55.259998,38.325031,4787200\n2010-03-22,54.810001,55.930000,54.610001,55.720001,38.644058,3145000\n2010-03-23,55.790001,56.439999,55.340000,56.369999,39.094860,2398200\n2010-03-24,56.250000,56.529999,55.759998,56.060001,38.879852,2734700\n2010-03-25,56.410000,56.820000,55.990002,56.220001,38.990818,3034700\n2010-03-26,56.320000,56.590000,55.860001,56.180000,38.963078,3343800\n2010-03-29,56.560001,56.619999,55.389999,55.740002,38.657913,2066300\n2010-03-30,55.770000,56.139999,55.060001,55.250000,38.318089,2428700\n2010-03-31,55.110001,55.189999,54.290001,54.779999,37.992123,4454200\n2010-04-01,55.060001,55.580002,55.009998,55.340000,38.380516,2142800\n2010-04-05,55.520000,57.669998,55.520000,57.419998,39.823063,4862200\n2010-04-06,57.349998,57.759998,57.130001,57.500000,39.878559,3727200\n2010-04-07,57.320000,57.500000,56.500000,57.139999,39.628872,3920700\n2010-04-08,56.820000,57.410000,55.560001,56.630001,39.275181,7671600\n2010-04-09,56.930000,57.060001,56.410000,56.840000,39.420818,3207900\n2010-04-12,56.570000,56.970001,55.959999,55.980000,38.824375,3528200\n2010-04-13,56.180000,56.770000,55.919998,56.490002,39.178089,4312100\n2010-04-14,56.430000,57.209999,56.000000,56.900002,39.462437,3791500\n2010-04-15,56.720001,57.950001,56.590000,57.680000,40.003384,4272100\n2010-04-16,57.590000,57.930000,56.919998,57.139999,39.628872,3582400\n2010-04-19,57.130001,57.520000,55.810001,56.759998,39.365337,2603500\n2010-04-20,56.820000,57.360001,55.869999,56.250000,39.011620,3649800\n2010-04-21,56.139999,56.840000,56.020000,56.340000,39.074047,3622300\n2010-04-22,56.099998,58.990002,55.799999,58.570000,40.620644,4960000\n2010-04-23,58.669998,58.740002,57.810001,58.480000,40.558220,3292700\n2010-04-26,58.619999,58.630001,57.680000,57.860001,40.128239,3461100\n2010-04-27,57.580002,58.110001,56.759998,56.799999,39.393074,3487800\n2010-04-28,56.830002,57.509998,56.189999,56.419998,39.129528,3231200\n2010-04-29,56.669998,57.500000,56.279999,56.560001,39.226635,2593400\n2010-04-30,56.560001,56.720001,54.799999,54.990002,38.137768,3743800\n2010-05-03,55.070000,57.240002,55.070000,56.970001,39.510983,3621500\n2010-05-04,56.639999,56.660000,55.470001,55.660000,38.602440,4300300\n2010-05-05,55.090000,57.310001,55.049999,56.099998,38.907600,3717700\n2010-05-06,55.810001,56.840000,53.029999,54.570000,37.846485,5541900\n2010-05-07,54.299999,57.090000,52.669998,53.680000,37.229237,6525400\n2010-05-10,55.549999,56.549999,55.279999,56.549999,39.219688,4838900\n2010-05-11,55.900002,57.349998,55.900002,56.720001,39.337585,3818500\n2010-05-12,56.959999,57.290001,56.240002,57.150002,39.635803,3661000\n2010-05-13,56.639999,56.639999,53.610001,53.810001,37.319378,13095400\n2010-05-14,54.270000,54.490002,52.970001,53.450001,37.069714,5006700\n2010-05-17,53.450001,53.990002,52.730000,53.639999,37.201488,4161100\n2010-05-18,54.060001,54.470001,52.500000,52.669998,36.528740,3856400\n2010-05-19,52.419998,53.340000,51.900002,52.529999,36.431664,3981800\n2010-05-20,51.240002,52.130001,50.889999,51.020000,35.384415,4963400\n2010-05-21,50.290001,52.209999,50.290001,51.770000,35.904560,6204000\n2010-05-24,51.630001,52.040001,50.930000,50.970001,35.349743,3573300\n2010-05-25,49.900002,50.900002,49.430000,50.779999,35.217960,5940400\n2010-05-26,51.029999,51.029999,49.220001,49.410000,34.267815,5341400\n2010-05-27,50.080002,50.560001,49.230000,50.520000,35.037643,6582700\n2010-05-28,50.610001,51.669998,50.369999,50.750000,35.197159,4660000\n2010-06-01,50.490002,51.639999,50.230000,50.759998,35.204094,5073200\n2010-06-02,50.860001,51.619999,50.619999,51.619999,35.800541,5369600\n2010-06-03,52.650002,53.200001,51.590000,52.099998,36.133442,5772100\n2010-06-04,50.790001,51.450001,49.889999,50.080002,34.732479,4992500\n2010-06-07,50.250000,50.650002,48.900002,49.000000,33.983463,3520100\n2010-06-08,48.980000,49.759998,48.529999,49.509998,34.337162,4342200\n2010-06-09,49.869999,50.930000,49.779999,50.189999,34.808773,4588700\n2010-06-10,51.029999,51.480000,50.590000,51.290001,35.571671,4197400\n2010-06-11,50.619999,51.820000,50.470001,51.660000,35.828281,4091000\n2010-06-14,52.040001,52.779999,51.759998,52.290001,36.265209,4522500\n2010-06-15,52.299999,53.680000,51.599998,53.660000,37.215359,7442800\n2010-06-16,53.340000,53.669998,52.919998,53.240002,36.924072,5422100\n2010-06-17,53.310001,53.310001,52.080002,52.770000,36.598106,3568500\n2010-06-18,52.930000,53.250000,52.520000,52.700001,36.549553,3363900\n2010-06-21,53.029999,53.279999,51.680000,51.970001,36.043274,4230900\n2010-06-22,51.759998,52.459999,50.570000,50.660000,35.134743,4096700\n2010-06-23,50.599998,51.480000,50.150002,51.139999,35.467640,2789500\n2010-06-24,50.599998,50.750000,49.570000,49.740002,34.496685,4067100\n2010-06-25,49.849998,50.220001,49.419998,49.520000,34.344109,4607800\n2010-06-28,49.709999,50.119999,49.209999,49.520000,34.344109,2783500\n2010-06-29,48.930000,48.930000,47.360001,47.680000,33.067997,4724300\n2010-06-30,47.730000,48.480000,47.340000,47.500000,32.943153,5225800\n2010-07-01,47.310001,48.810001,47.279999,48.660000,33.747654,5500100\n2010-07-02,48.730000,49.360001,48.200001,48.279999,33.484119,3430300\n2010-07-06,48.830002,49.150002,47.070000,47.560001,32.984764,4164400\n2010-07-07,47.560001,48.549999,47.380001,48.529999,33.657505,3365900\n2010-07-08,48.130001,48.139999,46.180000,47.970001,33.269127,11351100\n2010-07-09,48.000000,48.200001,47.509998,48.020000,33.303799,4335200\n2010-07-12,47.799999,47.869999,46.709999,47.200001,32.735085,4510200\n2010-07-13,47.750000,48.169998,47.340000,47.880001,33.206692,4725800\n2010-07-14,47.860001,47.900002,46.910000,47.200001,32.735085,3729300\n2010-07-15,47.060001,47.869999,46.840000,47.700001,33.081852,4243800\n2010-07-16,47.540001,47.639999,46.310001,46.419998,32.194126,3220200\n2010-07-19,46.520000,46.970001,45.730000,46.169998,32.020741,5293800\n2010-07-20,45.630001,47.419998,45.290001,47.310001,32.811382,6437200\n2010-07-21,47.520000,47.520000,46.369999,46.570000,32.298168,4723600\n2010-07-22,47.070000,48.200001,47.070000,47.950001,33.255245,3411700\n2010-07-23,47.820000,48.560001,47.500000,48.540001,33.664433,3219200\n2010-07-26,48.639999,49.630001,48.330002,49.400002,34.260876,4462500\n2010-07-27,49.580002,49.660000,48.340000,48.500000,33.636692,3454200\n2010-07-28,48.369999,48.639999,47.799999,47.900002,33.220562,2654600\n2010-07-29,48.250000,48.380001,46.630001,47.250000,32.769768,4295300\n2010-07-30,46.889999,47.880001,46.509998,47.689999,33.074932,3807500\n2010-08-02,48.290001,49.410000,48.040001,48.990002,33.976532,5231700\n2010-08-03,49.110001,49.119999,46.779999,46.950001,32.561714,5212100\n2010-08-04,47.189999,47.470001,46.790001,47.090000,32.658798,4307100\n2010-08-05,47.080002,49.040001,46.799999,49.000000,33.983463,9008600\n2010-08-06,48.180000,49.020000,47.930000,48.630001,33.726860,4552700\n2010-08-09,48.810001,49.009998,48.480000,48.860001,33.886360,3663600\n2010-08-10,48.549999,48.650002,47.980000,48.430000,33.588135,4052900\n2010-08-11,48.349998,48.349998,47.439999,47.779999,33.137348,3880700\n2010-08-12,46.459999,46.990002,45.570000,46.500000,32.249622,15119200\n2010-08-13,46.270000,46.459999,44.939999,44.990002,31.202364,5964600\n2010-08-16,44.580002,44.779999,44.070000,44.270000,30.703022,4898900\n2010-08-17,44.669998,45.509998,44.470001,45.310001,31.424301,4348600\n2010-08-18,45.250000,47.290001,44.990002,47.000000,32.596378,6347200\n2010-08-19,46.750000,47.130001,46.490002,46.720001,32.402199,5215700\n2010-08-20,46.389999,46.639999,45.810001,46.320000,32.124775,4930200\n2010-08-23,46.389999,46.930000,45.970001,46.639999,32.346714,3564700\n2010-08-24,46.110001,46.450001,45.830002,46.209999,32.048492,5587700\n2010-08-25,45.889999,47.980000,45.889999,47.619999,33.026375,6219900\n2010-08-26,47.700001,47.930000,46.970001,46.970001,32.575573,4836300\n2010-08-27,47.270000,47.630001,46.369999,47.209999,32.742035,5111400\n2010-08-30,47.090000,47.209999,46.480000,46.549999,32.284283,4312900\n2010-08-31,46.369999,47.320000,46.330002,46.939999,32.554775,4796100\n2010-09-01,47.330002,48.619999,47.320000,48.400002,33.567333,4710500\n2010-09-02,48.950001,49.400002,48.480000,49.310001,34.198467,5642900\n2010-09-03,49.939999,50.250000,49.369999,49.560001,34.371845,4110000\n2010-09-07,49.330002,49.900002,48.930000,49.060001,34.025078,3647800\n2010-09-08,49.139999,49.529999,48.349998,48.900002,33.914108,3944500\n2010-09-09,49.380001,49.639999,48.279999,48.450001,33.602013,2569300\n2010-09-10,48.529999,48.990002,48.419998,48.660000,33.747654,2370700\n2010-09-13,49.130001,49.380001,48.290001,48.490002,33.629765,4658000\n2010-09-14,48.810001,50.799999,48.810001,50.130001,34.767151,5781800\n2010-09-15,49.950001,50.180000,49.279999,50.139999,34.774094,5014900\n2010-09-16,50.060001,50.639999,49.880001,50.639999,35.120865,3250000\n2010-09-17,50.730000,50.959999,49.759998,50.900002,35.301197,5703800\n2010-09-20,51.099998,51.919998,50.750000,51.790001,35.918449,3037300\n2010-09-21,51.830002,51.990002,51.130001,51.500000,35.717312,2620300\n2010-09-22,51.340000,51.750000,51.009998,51.119999,35.453770,3479200\n2010-09-23,50.770000,51.740002,50.500000,50.910000,35.308132,2119800\n2010-09-24,51.720001,52.630001,51.330002,52.310001,36.279083,4241700\n2010-09-27,52.169998,52.570000,52.119999,52.139999,36.161175,3353100\n2010-09-28,52.139999,53.189999,51.490002,52.980000,36.743752,3192000\n2010-09-29,52.950001,53.160000,52.730000,52.959999,36.729885,2379300\n2010-09-30,53.330002,53.439999,52.259998,52.680000,36.535690,2864700\n2010-10-01,53.220001,53.509998,52.500000,52.639999,36.507946,2812500\n2010-10-04,52.290001,52.900002,51.919998,52.389999,36.334568,3540000\n2010-10-05,52.750000,52.869999,52.130001,52.599998,36.480206,4728900\n2010-10-06,52.610001,53.070000,52.259998,53.070000,36.806160,4586900\n2010-10-07,53.099998,53.099998,51.910000,52.779999,36.605038,5220600\n2010-10-08,53.000000,54.220001,52.770000,53.759998,37.284718,3856100\n2010-10-11,53.860001,54.119999,53.320000,53.560001,37.146011,2392500\n2010-10-12,53.599998,53.709999,52.959999,53.459999,37.076653,2589000\n2010-10-13,53.730000,53.830002,52.939999,53.009998,36.764553,3001500\n2010-10-14,53.029999,53.580002,51.869999,52.330002,36.292961,5694400\n2010-10-15,52.810001,53.240002,51.970001,53.169998,36.875519,4613400\n2010-10-18,53.320000,53.450001,52.450001,52.930000,36.709080,3514400\n2010-10-19,52.380001,52.619999,51.639999,51.990002,36.057156,3716300\n2010-10-20,52.110001,52.279999,51.759998,51.939999,36.022472,3232400\n2010-10-21,52.110001,53.250000,52.000000,52.730000,36.570362,5514900\n2010-10-22,52.720001,53.169998,52.180000,52.889999,36.681335,2704700\n2010-10-25,53.110001,53.990002,52.740002,52.849998,36.653591,3594700\n2010-10-26,52.619999,53.110001,51.930000,52.480000,36.396984,3817400\n2010-10-27,52.099998,52.189999,51.259998,51.910000,36.001659,3831900\n2010-10-28,52.169998,52.419998,51.400002,51.990002,36.057156,2621000\n2010-10-29,51.799999,51.919998,51.000000,51.220001,35.523129,4634000\n2010-11-01,51.450001,52.029999,51.020000,51.639999,35.814411,4544800\n2010-11-02,51.740002,51.900002,50.980000,51.230000,35.530052,6139200\n2010-11-03,51.369999,51.480000,50.090000,50.759998,35.204094,6549600\n2010-11-04,50.970001,52.180000,48.990002,51.919998,36.008602,24136800\n2010-11-05,52.000000,53.349998,51.299999,53.299999,36.965683,6575500\n2010-11-08,53.349998,53.349998,52.619999,53.250000,36.931011,3812500\n2010-11-09,53.240002,53.349998,52.000000,52.290001,36.265209,3481700\n2010-11-10,52.570000,52.840000,51.509998,52.259998,36.244400,4351900\n2010-11-11,52.200001,52.880001,51.700001,52.410000,36.348427,7198500\n2010-11-12,52.000000,52.500000,50.770000,51.419998,35.661831,5813000\n2010-11-15,51.430000,51.919998,50.810001,50.950001,35.335857,3356700\n2010-11-16,50.630001,51.220001,50.250000,50.650002,35.127811,5406900\n2010-11-17,50.720001,52.849998,50.709999,52.799999,36.618916,8585300\n2010-11-18,53.919998,54.320000,53.470001,53.619999,37.187618,5648800\n2010-11-19,53.650002,55.090000,53.400002,55.009998,38.151638,6131400\n2010-11-22,54.730000,55.950001,54.540001,55.369999,38.401314,5293500\n2010-11-23,54.919998,55.980000,54.860001,55.840000,38.727280,5353300\n2010-11-24,56.180000,57.580002,56.049999,57.549999,39.913231,5667900\n2010-11-26,57.029999,58.000000,57.000000,57.340000,39.767597,3023200\n2010-11-29,56.980000,57.200001,55.959999,56.439999,39.143398,4842200\n2010-11-30,55.599998,57.099998,55.560001,56.419998,39.129528,5321800\n2010-12-01,57.040001,57.240002,55.700001,56.020000,38.852108,6731600\n2010-12-02,55.799999,56.200001,54.939999,55.029999,38.165520,8160300\n2010-12-03,54.980000,55.040001,54.049999,55.009998,38.151638,4635800\n2010-12-06,55.419998,55.419998,54.759998,55.000000,38.144699,3246600\n2010-12-07,55.509998,55.939999,54.349998,54.580002,37.853420,6608100\n2010-12-08,54.560001,54.830002,53.369999,54.410000,37.735516,7148400\n2010-12-09,54.709999,54.770000,53.700001,54.220001,37.603748,3498700\n2010-12-10,54.130001,54.610001,53.470001,53.639999,37.201488,5588600\n2010-12-13,53.849998,53.970001,53.270000,53.400002,37.035049,5981200\n2010-12-14,53.369999,54.000000,53.169998,53.580002,37.159878,3844000\n2010-12-15,53.459999,53.759998,53.060001,53.700001,37.243095,3901100\n2010-12-16,53.669998,54.360001,53.360001,54.220001,37.603748,4366900\n2010-12-17,53.880001,54.000000,53.430000,53.799999,37.312462,8336700\n2010-12-20,54.090000,54.360001,53.660000,54.299999,37.659233,3727700\n2010-12-21,54.529999,54.869999,53.759998,54.110001,37.527451,2684600\n2010-12-22,54.000000,54.189999,53.599998,53.779999,37.298584,2020500\n2010-12-23,53.759998,53.880001,53.250000,53.680000,37.229237,2551000\n2010-12-27,53.580002,53.740002,52.900002,53.650002,37.208420,2665800\n2010-12-28,53.750000,54.169998,53.439999,54.099998,37.520519,3056000\n2010-12-29,54.150002,54.779999,54.060001,54.259998,37.631493,5381800\n2010-12-30,54.250000,54.700001,54.209999,54.549999,37.832607,1957600\n2010-12-31,54.369999,54.450001,53.970001,54.340000,37.686958,2159000\n2011-01-03,54.610001,54.779999,54.189999,54.270000,37.638424,2788700\n2011-01-04,54.279999,54.500000,53.770000,54.340000,37.686958,3462000\n2011-01-05,53.830002,54.130001,53.750000,53.900002,37.381817,4160800\n2011-01-06,53.490002,53.490002,51.980000,52.230000,36.223598,14819000\n2011-01-07,52.049999,52.070000,51.070000,51.900002,35.994736,11479600\n2011-01-10,51.820000,52.340000,51.439999,52.270000,36.251343,4286600\n2011-01-11,52.330002,52.490002,51.669998,52.299999,36.272152,4586400\n2011-01-12,52.369999,52.400002,51.599998,51.700001,35.856022,4767900\n2011-01-13,51.810001,51.810001,51.130001,51.480000,35.703442,5390400\n2011-01-14,51.520000,51.630001,51.310001,51.509998,35.724251,3177800\n2011-01-18,51.599998,52.000000,51.230000,51.290001,35.571671,3341400\n2011-01-19,51.360001,51.500000,50.930000,50.970001,35.349743,3859100\n2011-01-20,50.869999,51.770000,50.820000,51.299999,35.578606,5471900\n2011-01-21,51.430000,51.810001,50.970001,51.750000,35.890709,5751000\n2011-01-24,51.639999,52.060001,51.470001,52.029999,36.084885,3013900\n2011-01-25,52.099998,52.820000,51.910000,52.549999,36.445534,3907200\n2011-01-26,52.730000,52.730000,52.049999,52.169998,36.181992,4155200\n2011-01-27,52.139999,52.369999,51.900002,51.990002,36.057156,3655100\n2011-01-28,52.000000,52.040001,50.970001,51.200001,35.509258,2851600\n2011-01-31,50.860001,51.430000,50.610001,50.779999,35.217960,3032000\n2011-02-01,51.110001,51.540001,50.450001,51.320000,35.592476,3017400\n2011-02-02,51.060001,51.250000,50.509998,50.750000,35.197159,2878900\n2011-02-03,51.330002,51.660000,50.560001,51.060001,35.412167,2741100\n2011-02-04,51.119999,51.500000,50.779999,51.180000,35.495384,2278400\n2011-02-07,51.509998,51.930000,51.200001,51.770000,35.904560,2956500\n2011-02-08,51.619999,52.310001,51.400002,52.299999,36.272152,4243300\n2011-02-09,52.299999,53.299999,52.209999,52.799999,36.618916,3923600\n2011-02-10,52.480000,53.040001,52.290001,53.000000,36.757622,2529900\n2011-02-11,52.820000,52.869999,52.419998,52.750000,36.584255,2607200\n2011-02-14,52.799999,52.849998,52.099998,52.330002,36.292961,2357200\n2011-02-15,52.250000,52.459999,52.000000,52.360001,36.313763,2833200\n2011-02-16,52.549999,53.270000,52.009998,53.200001,36.896324,5052400\n2011-02-17,52.980000,53.630001,52.650002,53.540001,37.132133,4367600\n2011-02-18,53.540001,53.619999,53.169998,53.419998,37.048912,3667800\n2011-02-22,52.950001,53.180000,52.020000,52.230000,36.223598,4625300\n2011-02-23,52.099998,52.209999,51.029999,52.020000,36.077965,5162100\n2011-02-24,53.639999,54.619999,52.509998,53.799999,37.312462,7895300\n2011-02-25,54.099998,54.779999,53.009998,53.340000,36.993423,4110100\n2011-02-28,53.509998,53.939999,53.220001,53.889999,37.374882,2876400\n2011-03-01,53.910000,54.150002,53.240002,53.279999,36.951820,3294700\n2011-03-02,53.209999,54.189999,53.110001,54.040001,37.478901,4306300\n2011-03-03,54.290001,54.709999,53.480000,54.290001,37.652294,4769000\n2011-03-04,54.189999,54.450001,53.270000,54.080002,37.506649,4216200\n2011-03-07,54.099998,54.490002,53.490002,53.549999,37.311558,3865200\n2011-03-08,53.680000,54.369999,53.360001,54.230000,37.785355,2652900\n2011-03-09,54.250000,55.770000,54.200001,55.689999,38.802608,3934100\n2011-03-10,55.099998,55.919998,55.040001,55.060001,38.363663,4185500\n2011-03-11,54.500000,55.230000,54.360001,54.459999,37.945602,4238500\n2011-03-14,54.250000,54.360001,53.250000,53.770000,37.464851,3968900\n2011-03-15,52.950001,53.750000,52.759998,53.250000,37.102520,3996100\n2011-03-16,53.009998,53.669998,52.630001,52.700001,36.719311,4734600\n2011-03-17,53.240002,53.610001,52.799999,53.410000,37.213997,4043600\n2011-03-18,53.820000,54.009998,52.540001,52.770000,36.768074,5240500\n2011-03-21,53.279999,53.279999,52.430000,52.959999,36.900455,4066800\n2011-03-22,53.080002,53.290001,52.740002,52.950001,36.893501,3216100\n2011-03-23,52.750000,52.900002,52.400002,52.430000,36.531189,4079600\n2011-03-24,52.490002,53.009998,52.220001,52.930000,36.879562,5146900\n2011-03-25,52.900002,53.650002,52.669998,53.500000,37.276714,3277600\n2011-03-28,53.419998,53.709999,52.770000,52.799999,36.788982,2282500\n2011-03-29,52.709999,53.060001,52.610001,53.040001,36.956211,3613600\n2011-03-30,52.770000,53.330002,52.560001,53.090000,36.991043,5555400\n2011-03-31,52.980000,53.049999,52.360001,53.040001,36.956211,4452900\n2011-04-01,53.150002,54.169998,53.139999,54.040001,37.652962,3615300\n2011-04-04,54.040001,54.230000,53.340000,53.560001,37.318527,3357400\n2011-04-05,53.410000,54.720001,53.200001,54.549999,38.008316,3866600\n2011-04-06,54.700001,54.750000,53.860001,54.279999,37.820179,5283700\n2011-04-07,54.500000,55.410000,54.320000,54.759998,38.154648,4624800\n2011-04-08,54.919998,54.930000,53.889999,54.200001,37.764446,1876200\n2011-04-11,54.049999,54.720001,54.049999,54.200001,37.764446,2831600\n2011-04-12,54.070000,54.830002,54.000000,54.340000,37.861992,4621400\n2011-04-13,54.369999,54.470001,53.799999,54.060001,37.666916,2741200\n2011-04-14,53.990002,54.200001,53.430000,53.900002,37.555412,3259200\n2011-04-15,54.009998,54.049999,53.180000,53.270000,37.116463,4617000\n2011-04-18,52.799999,53.099998,52.340000,52.560001,36.621746,5402200\n2011-04-19,52.599998,52.740002,52.049999,52.259998,36.412724,3746300\n2011-04-20,52.660000,52.990002,52.369999,52.470001,36.559044,3727200\n2011-04-21,52.540001,52.590000,51.939999,52.029999,36.252472,7275900\n2011-04-25,52.000000,52.320000,51.849998,52.119999,36.315170,2562400\n2011-04-26,52.110001,53.150002,52.009998,53.130001,37.018917,3300000\n2011-04-27,53.160000,53.560001,53.020000,53.349998,37.172203,3645800\n2011-04-28,53.160000,53.330002,52.740002,53.090000,36.991043,3834600\n2011-04-29,53.049999,53.180000,52.520000,52.709999,36.726276,3665700\n2011-05-02,53.410000,53.520000,52.730000,52.770000,36.768074,3373300\n2011-05-03,52.750000,53.209999,52.570000,53.130001,37.018917,2466500\n2011-05-04,53.180000,53.509998,52.520000,53.349998,37.172203,4200300\n2011-05-05,51.840000,53.639999,51.520000,52.790001,36.782021,9592300\n2011-05-06,53.139999,53.200001,51.990002,52.220001,36.384857,4919500\n2011-05-09,52.250000,52.380001,51.730000,52.290001,36.433640,2015500\n2011-05-10,52.389999,53.110001,52.130001,52.930000,36.879562,2940000\n2011-05-11,53.250000,53.650002,52.650002,53.610001,37.353359,6313000\n2011-05-12,54.000000,55.900002,53.650002,55.680000,38.795654,9691500\n2011-05-13,55.549999,56.270000,54.889999,55.169998,38.440300,5710700\n2011-05-16,55.099998,55.490002,54.930000,55.349998,38.565712,3431700\n2011-05-17,55.099998,56.200001,55.060001,55.650002,38.774757,3531400\n2011-05-18,56.009998,56.560001,55.750000,56.490002,39.360039,3858800\n2011-05-19,56.590000,56.750000,56.270000,56.570000,39.415764,2699700\n2011-05-20,56.360001,56.400002,54.400002,54.660000,38.084953,6538700\n2011-05-23,54.169998,55.099998,53.490002,54.980000,38.307919,2801800\n2011-05-24,55.000000,55.080002,54.209999,54.529999,37.994392,3416400\n2011-05-25,54.290001,54.419998,53.669998,54.209999,37.771412,3293300\n2011-05-26,54.049999,54.430000,53.980000,54.209999,37.771412,3135100\n2011-05-27,54.290001,54.720001,53.529999,53.619999,37.360332,3469800\n2011-05-31,53.830002,53.959999,53.099998,53.240002,37.095558,5014300\n2011-06-01,53.029999,53.200001,52.560001,52.919998,36.872593,4272300\n2011-06-02,52.230000,52.410000,50.889999,51.389999,35.806545,6974100\n2011-06-03,50.799999,51.730000,50.529999,50.669998,35.304886,4811000\n2011-06-06,50.349998,51.099998,50.230000,50.490002,35.353889,3658200\n2011-06-07,50.660000,51.470001,50.619999,50.919998,35.654980,4283500\n2011-06-08,50.900002,51.020000,50.290001,50.860001,35.612976,4463700\n2011-06-09,50.869999,51.450001,50.630001,50.689999,35.493942,4230900\n2011-06-10,50.500000,50.799999,49.660000,49.759998,34.842743,4223500\n2011-06-13,49.799999,50.119999,49.310001,49.799999,34.870750,3354800\n2011-06-14,50.209999,50.790001,49.830002,50.230000,35.171844,5188000\n2011-06-15,49.900002,50.180000,49.619999,49.770000,34.849739,3705600\n2011-06-16,49.860001,50.450001,49.570000,49.980000,34.996792,3545400\n2011-06-17,50.290001,50.959999,49.820000,50.130001,35.101810,5490000\n2011-06-20,50.029999,51.230000,49.910000,51.060001,35.753033,2975800\n2011-06-21,51.139999,51.320000,50.810001,51.160000,35.823044,3577200\n2011-06-22,51.099998,51.549999,50.820000,50.820000,35.584965,3626000\n2011-06-23,50.389999,51.490002,50.340000,50.900002,35.640987,4850900\n2011-06-24,50.799999,50.889999,49.090000,49.450001,34.625675,6646700\n2011-06-27,49.560001,50.430000,49.450001,50.220001,35.164833,2917500\n2011-06-28,50.340000,50.889999,50.169998,50.720001,35.514954,2805400\n2011-06-29,50.939999,51.450001,50.400002,50.430000,35.311886,3311500\n2011-06-30,50.540001,50.900002,49.830002,50.009998,35.017792,5577200\n2011-07-01,50.150002,51.900002,49.990002,51.790001,36.264179,3688200\n2011-07-05,51.720001,51.810001,51.250000,51.520000,36.075127,2909600\n2011-07-06,51.540001,52.150002,51.189999,52.090000,36.474243,4228000\n2011-07-07,54.599998,56.139999,54.330002,55.779999,39.058041,9132600\n2011-07-08,54.639999,55.549999,54.639999,55.180000,38.637905,4251200\n2011-07-11,54.680000,55.200001,54.250000,55.119999,38.595894,3837800\n2011-07-12,54.910000,56.380001,54.799999,55.880001,39.128052,5388200\n2011-07-13,56.150002,56.279999,55.619999,55.779999,39.058041,3395600\n2011-07-14,55.830002,56.200001,55.500000,55.970001,39.191082,2729000\n2011-07-15,56.080002,56.080002,55.330002,55.750000,39.037041,2631900\n2011-07-18,55.689999,55.849998,54.750000,55.110001,38.588882,3224000\n2011-07-19,55.430000,56.770000,55.320000,56.580002,39.618202,2644700\n2011-07-20,56.630001,56.630001,55.860001,56.279999,39.408157,2143400\n2011-07-21,56.580002,57.389999,56.459999,56.900002,39.842289,2935300\n2011-07-22,57.070000,57.099998,56.340000,57.000000,39.912296,1849300\n2011-07-25,56.119999,56.430000,55.799999,55.939999,39.170059,2168900\n2011-07-26,56.080002,56.450001,55.660000,56.110001,39.289116,2366300\n2011-07-27,55.770000,56.130001,54.889999,55.000000,38.511871,2155700\n2011-07-28,55.070000,56.009998,55.040001,55.169998,38.630905,2303200\n2011-07-29,54.709999,55.450001,54.209999,54.709999,38.308807,3007600\n2011-08-01,55.209999,55.209999,53.950001,54.529999,38.182777,2966500\n2011-08-02,54.099998,54.259998,52.480000,52.480000,36.747326,3618200\n2011-08-03,52.500000,52.570000,51.119999,51.790001,36.264179,6141900\n2011-08-04,49.549999,50.040001,47.529999,47.669998,33.379292,10862600\n2011-08-05,48.290001,48.360001,46.369999,47.299999,33.120197,8544700\n2011-08-08,46.389999,46.730000,42.980000,43.220001,30.263329,8079900\n2011-08-09,43.840000,46.590000,43.220001,46.560001,32.602043,8097500\n2011-08-10,45.660000,45.810001,44.250000,44.290001,31.012569,6506200\n2011-08-11,46.400002,48.419998,46.310001,47.500000,33.260246,8613600\n2011-08-12,47.770000,48.730000,47.110001,47.540001,33.288246,6356000\n2011-08-15,47.889999,47.910000,46.950001,47.529999,33.281258,3444300\n2011-08-16,47.070000,47.980000,46.799999,47.529999,33.281258,3932800\n2011-08-17,47.830002,48.450001,46.330002,46.880001,32.826118,4228600\n2011-08-18,45.500000,45.770000,44.360001,45.430000,31.810802,6596600\n2011-08-19,44.689999,45.740002,44.459999,45.119999,31.593735,3833500\n2011-08-22,45.869999,46.070000,45.209999,45.450001,31.824810,2395100\n2011-08-23,45.639999,47.139999,45.220001,47.060001,32.952148,4009000\n2011-08-24,46.840000,48.000000,46.700001,47.500000,33.260246,2985200\n2011-08-25,47.770000,48.000000,46.230000,46.410000,32.497028,3094200\n2011-08-26,46.119999,47.340000,45.549999,46.900002,32.840111,3258100\n2011-08-29,47.520000,47.709999,47.040001,47.669998,33.379292,3727000\n2011-08-30,47.119999,47.150002,46.209999,46.630001,32.651054,9393600\n2011-08-31,46.930000,47.330002,46.040001,46.340000,32.448006,7523000\n2011-09-01,45.990002,46.639999,45.000000,45.389999,31.782793,7009600\n2011-09-02,44.279999,44.549999,43.770000,43.930000,30.930845,4510400\n2011-09-06,42.820000,43.630001,42.639999,43.580002,30.684402,3316600\n2011-09-07,44.130001,45.119999,43.740002,44.970001,31.663099,3763200\n2011-09-08,44.619999,44.840000,43.610001,43.869999,30.888597,4501400\n2011-09-09,43.369999,43.610001,42.250000,42.599998,29.994396,4680300\n2011-09-12,42.200001,44.049999,42.139999,43.980000,30.966051,5167300\n2011-09-13,43.939999,44.669998,43.459999,43.939999,30.937880,5228200\n2011-09-14,43.959999,45.820000,43.779999,45.020000,31.698299,5182700\n2011-09-15,45.560001,47.240002,45.450001,46.970001,33.071289,6882300\n2011-09-16,47.130001,48.250000,47.130001,47.500000,33.444454,6037900\n2011-09-19,46.750000,47.500000,46.529999,47.320000,33.317715,4139700\n2011-09-20,47.549999,47.740002,46.540001,46.849998,32.986797,4134600\n2011-09-21,46.770000,47.049999,45.020000,45.029999,31.705345,5331500\n2011-09-22,43.720001,45.430000,43.680000,44.630001,31.423712,5353900\n2011-09-23,44.200001,46.340000,44.200001,46.180000,32.515041,7085300\n2011-09-26,46.509998,48.130001,46.459999,47.939999,33.754253,5568900\n2011-09-27,48.680000,49.000000,47.459999,47.669998,33.564156,6035900\n2011-09-28,47.939999,48.959999,47.470001,47.730000,33.606407,6502000\n2011-09-29,48.779999,49.490002,48.060001,49.080002,34.556923,6749700\n2011-09-30,48.330002,50.840000,48.029999,49.099998,34.571003,9678900\n2011-10-03,49.119999,50.230000,47.720001,47.740002,33.613438,6463600\n2011-10-04,47.200001,49.810001,47.040001,49.740002,35.021626,6100000\n2011-10-05,49.540001,50.299999,48.759998,49.509998,34.859684,6150100\n2011-10-06,50.610001,50.970001,49.490002,50.080002,35.261021,6472200\n2011-10-07,50.070000,51.369999,50.040001,50.169998,35.324394,5159700\n2011-10-10,50.919998,52.119999,50.900002,51.740002,36.429813,4060400\n2011-10-11,51.660000,51.660000,49.709999,50.080002,35.261021,6524100\n2011-10-12,50.230000,51.020000,49.910000,50.220001,35.359585,5617800\n2011-10-13,49.930000,50.630001,49.480000,49.689999,34.986420,4620600\n2011-10-14,50.270000,50.650002,49.849998,50.450001,35.521538,2722600\n2011-10-17,50.110001,50.790001,49.860001,49.970001,35.183563,2961100\n2011-10-18,50.009998,52.880001,49.630001,52.200001,36.753696,5257500\n2011-10-19,52.000000,52.680000,51.880001,52.029999,36.633999,3908100\n2011-10-20,51.180000,53.730000,51.180000,52.930000,37.267689,6860500\n2011-10-21,53.419998,54.680000,53.419998,54.189999,38.154854,4326100\n2011-10-24,54.189999,55.450001,53.900002,54.369999,38.281578,4587000\n2011-10-25,53.750000,54.099998,52.779999,52.880001,37.232483,3097100\n2011-10-26,53.639999,53.770000,51.709999,52.320000,36.838200,4422400\n2011-10-27,53.709999,54.860001,52.790001,54.700001,38.513935,4619300\n2011-10-28,54.029999,54.740002,52.279999,53.070000,37.366257,4669000\n2011-10-31,52.599998,53.500000,52.430000,53.009998,37.324017,2932400\n2011-11-01,51.630001,53.750000,51.430000,53.180000,37.443722,5499400\n2011-11-02,53.840000,54.560001,53.330002,54.500000,38.373119,4011700\n2011-11-03,54.560001,56.389999,53.049999,55.799999,39.288433,6364000\n2011-11-04,55.250000,56.230000,55.070000,56.080002,39.485584,2804300\n2011-11-07,55.689999,56.630001,55.419998,55.849998,39.323635,2078000\n2011-11-08,56.310001,56.360001,54.580002,55.680000,39.203938,3297800\n2011-11-09,54.450001,54.990002,53.770000,54.290001,38.225254,3994700\n2011-11-10,55.509998,56.529999,54.939999,55.360001,38.978630,6355600\n2011-11-11,55.900002,56.660000,55.590000,56.520000,39.795387,3589400\n2011-11-14,55.740002,56.619999,55.509998,55.770000,39.267315,2608000\n2011-11-15,55.430000,56.230000,55.200001,55.759998,39.260281,2657100\n2011-11-16,55.250000,56.250000,55.150002,55.590000,39.140583,2906100\n2011-11-17,55.599998,56.189999,54.500000,54.970001,38.704044,3784100\n2011-11-18,55.450001,55.590000,54.869999,55.340000,38.964550,2707300\n2011-11-21,54.639999,54.750000,53.250000,54.349998,38.267498,3388400\n2011-11-22,54.419998,54.660000,53.730000,53.779999,37.866165,2853700\n2011-11-23,53.119999,53.160000,52.130001,52.139999,36.711456,3146200\n2011-11-25,51.880001,52.750000,51.639999,51.810001,36.479103,2008300\n2011-11-28,53.730000,53.889999,51.980000,52.279999,36.810020,5186300\n2011-11-29,52.490002,53.029999,52.160000,52.660000,37.077587,3412700\n2011-11-30,53.830002,53.970001,53.080002,53.799999,37.880249,4252000\n2011-12-01,50.599998,51.790001,49.650002,50.369999,35.465206,13270100\n2011-12-02,50.330002,51.500000,50.270000,50.509998,35.563778,5080700\n2011-12-05,50.630001,50.990002,50.279999,50.759998,35.917580,4382200\n2011-12-06,50.930000,51.040001,50.430000,50.730000,35.896355,4083700\n2011-12-07,50.919998,51.189999,50.290001,50.680000,35.860966,3989900\n2011-12-08,50.540001,51.160000,50.430000,50.560001,35.776062,3360900\n2011-12-09,50.590000,51.230000,50.480000,50.900002,36.016640,3234400\n2011-12-12,50.450001,51.459999,50.400002,51.330002,36.320896,4694700\n2011-12-13,51.330002,51.599998,50.000000,50.360001,35.634541,6190900\n2011-12-14,49.330002,50.360001,49.240002,49.340000,34.912785,5938100\n2011-12-15,49.980000,50.310001,48.930000,49.029999,34.693432,3837900\n2011-12-16,49.500000,49.549999,48.380001,48.820000,34.544842,7830000\n2011-12-19,48.770000,49.230000,48.020000,48.139999,34.063667,3472700\n2011-12-20,48.860001,49.330002,48.599998,49.090000,34.735893,3397000\n2011-12-21,48.970001,49.599998,48.720001,49.430000,34.976463,3299100\n2011-12-22,49.549999,49.900002,49.250000,49.299999,34.884483,2412700\n2011-12-23,49.349998,50.020000,49.250000,49.970001,35.358570,1587100\n2011-12-27,49.830002,50.110001,49.650002,49.869999,35.287827,1674800\n2011-12-28,50.180000,50.480000,49.849998,50.090000,35.443493,1815600\n2011-12-29,50.099998,50.500000,49.799999,49.840000,35.266586,1555900\n2011-12-30,49.959999,49.990002,49.349998,49.349998,34.919865,1921100\n2012-01-03,49.730000,49.959999,47.970001,48.029999,33.985840,4955700\n2012-01-04,47.720001,47.970001,46.970001,47.360001,33.511745,6032300\n2012-01-05,45.259998,47.110001,45.200001,46.520000,32.917366,9137400\n2012-01-06,46.320000,47.060001,46.070000,46.509998,32.910301,4171700\n2012-01-09,46.599998,46.730000,45.779999,46.009998,32.556492,3703900\n2012-01-10,46.259998,46.320000,45.740002,46.029999,32.570644,4172500\n2012-01-11,46.099998,46.270000,45.619999,46.009998,32.556492,3462900\n2012-01-12,46.049999,46.540001,45.799999,46.410000,32.839539,3438900\n2012-01-13,46.189999,47.470001,46.110001,46.970001,33.235790,4074500\n2012-01-17,47.259998,47.610001,46.950001,47.139999,33.356075,3300700\n2012-01-18,47.049999,48.220001,46.889999,48.090000,34.028301,3759200\n2012-01-19,48.060001,48.830002,47.950001,48.470001,34.297184,4036100\n2012-01-20,48.450001,48.759998,47.279999,47.369999,33.518833,4277700\n2012-01-23,47.349998,47.610001,47.000000,47.500000,33.610806,3048100\n2012-01-24,47.310001,47.990002,47.310001,47.930000,33.915081,2644900\n2012-01-25,47.880001,48.150002,47.160000,47.750000,33.787716,4299800\n2012-01-26,47.950001,48.060001,46.290001,46.450001,32.867847,5622700\n2012-01-27,46.369999,46.820000,46.160000,46.689999,33.037663,3534400\n2012-01-30,46.250000,46.580002,45.820000,46.090000,32.613113,4016200\n2012-01-31,46.310001,46.439999,45.779999,45.990002,32.542347,4177600\n2012-02-01,46.299999,46.549999,45.470001,45.560001,32.238079,5926800\n2012-02-02,47.020000,47.020000,45.849998,46.770000,33.094273,5717100\n2012-02-03,47.240002,49.250000,47.150002,49.070000,34.721741,6131000\n2012-02-06,48.860001,49.290001,48.490002,48.799999,34.530689,3178900\n2012-02-07,48.750000,50.450001,48.549999,50.070000,35.429337,5844500\n2012-02-08,50.040001,50.439999,49.750000,50.139999,35.478855,3692400\n2012-02-09,50.070000,50.500000,49.810001,50.459999,35.705299,3803400\n2012-02-10,49.950001,49.950001,49.450001,49.880001,35.294903,3334800\n2012-02-13,50.209999,50.450001,49.860001,50.310001,35.599159,2444700\n2012-02-14,50.290001,51.040001,50.000000,50.900002,36.016640,3159600\n2012-02-15,51.000000,51.000000,50.580002,50.849998,35.981266,3206200\n2012-02-16,50.799999,52.130001,50.750000,51.970001,36.773773,4016400\n2012-02-17,51.970001,52.419998,51.540001,51.799999,36.653481,2745000\n2012-02-21,52.029999,52.680000,51.490002,51.790001,36.646404,4187400\n2012-02-22,51.880001,52.500000,51.549999,52.189999,36.929440,4348700\n2012-02-23,50.580002,50.650002,48.910000,49.110001,34.750053,9481000\n2012-02-24,49.150002,49.790001,49.009998,49.439999,34.983543,5340900\n2012-02-27,49.380001,49.430000,48.820000,49.209999,34.820801,4278400\n2012-02-28,49.230000,49.700001,48.799999,49.549999,35.061394,2854900\n2012-02-29,49.630001,50.270000,49.189999,49.680000,35.153370,4924700\n2012-03-01,49.189999,49.849998,48.650002,48.869999,34.580227,5071400\n2012-03-02,48.930000,49.029999,48.119999,48.400002,34.247646,3128000\n2012-03-05,47.970001,48.360001,47.400002,48.119999,34.276138,2596400\n2012-03-06,47.840000,48.860001,47.779999,48.230000,34.354507,3945500\n2012-03-07,48.259998,48.470001,47.889999,48.220001,34.347374,2243200\n2012-03-08,48.430000,49.230000,48.349998,49.049999,34.938591,2098000\n2012-03-09,50.080002,50.380001,49.700001,50.240002,35.786232,2829800\n2012-03-12,50.130001,50.970001,50.029999,50.570000,36.021294,2684700\n2012-03-13,50.799999,51.490002,50.619999,51.250000,36.505669,3494300\n2012-03-14,50.930000,51.500000,50.930000,51.189999,36.462921,2834500\n2012-03-15,51.400002,51.450001,50.549999,51.119999,36.413052,1852700\n2012-03-16,51.049999,51.099998,50.230000,50.369999,35.878830,3043600\n2012-03-19,49.599998,49.599998,48.549999,48.720001,34.703529,5223200\n2012-03-20,48.360001,48.830002,48.299999,48.529999,34.568195,4931900\n2012-03-21,48.740002,49.119999,48.520000,48.740002,34.717773,3827100\n2012-03-22,48.560001,48.990002,47.840000,48.049999,34.226288,4051700\n2012-03-23,48.040001,48.200001,47.549999,48.099998,34.261898,3051400\n2012-03-26,48.419998,48.750000,48.209999,48.480000,34.532574,2438100\n2012-03-27,48.639999,49.400002,48.599998,49.130001,34.995575,3181300\n2012-03-28,49.060001,49.369999,48.400002,48.970001,34.881611,2912800\n2012-03-29,48.580002,49.810001,48.580002,49.779999,35.458572,4119400\n2012-03-30,49.799999,50.250000,49.590000,50.029999,35.636642,5062300\n2012-04-02,50.820000,51.750000,50.750000,51.500000,36.683731,8571900\n2012-04-03,51.419998,52.099998,51.419998,51.810001,36.904552,4607100\n2012-04-04,51.500000,52.240002,51.000000,51.980000,37.025650,6911000\n2012-04-05,51.349998,51.389999,49.950001,50.320000,35.843212,9449400\n2012-04-09,49.810001,50.009998,49.509998,49.950001,35.579670,3557400\n2012-04-10,49.990002,50.169998,48.740002,48.950001,34.867363,3739700\n2012-04-11,49.290001,49.459999,49.000000,49.230000,35.066792,2367500\n2012-04-12,49.299999,50.279999,49.070000,49.919998,35.558289,3208900\n2012-04-13,49.700001,50.119999,49.509998,49.590000,35.323242,3049700\n2012-04-16,50.299999,50.860001,50.000000,50.750000,36.149517,3266800\n2012-04-17,51.049999,51.549999,50.830002,51.150002,36.434441,3884500\n2012-04-18,51.049999,51.400002,50.900002,51.009998,36.334709,2878500\n2012-04-19,50.910000,51.459999,50.279999,50.529999,35.992794,3359200\n2012-04-20,50.630001,51.000000,50.259998,50.459999,35.942940,3036300\n2012-04-23,50.090000,50.189999,49.509998,49.980000,35.601036,2964700\n2012-04-24,49.869999,50.110001,49.220001,49.340000,35.145149,3997800\n2012-04-25,49.759998,50.060001,49.450001,49.759998,35.444328,2424000\n2012-04-26,49.810001,50.720001,49.650002,50.270000,35.807610,2650400\n2012-04-27,50.299999,51.439999,49.959999,50.799999,36.185123,2904200\n2012-04-30,50.639999,50.720001,49.939999,50.130001,35.707870,2782600\n2012-05-01,49.959999,50.660000,49.459999,50.340000,35.857452,3147100\n2012-05-02,50.240002,51.000000,50.160000,50.689999,36.106773,2974200\n2012-05-03,50.490002,51.700001,50.349998,51.250000,36.505669,5965300\n2012-05-04,51.220001,51.240002,49.770000,50.049999,35.650894,6162100\n2012-05-07,49.930000,50.480000,49.860001,50.209999,35.764870,3327400\n2012-05-08,49.860001,51.200001,49.450001,50.860001,36.227863,6574000\n2012-05-09,50.400002,51.549999,50.180000,50.860001,36.227863,5586200\n2012-05-10,49.580002,50.040001,48.360001,48.660000,34.660789,12675800\n2012-05-11,48.509998,48.779999,48.060001,48.180000,34.318886,4895900\n2012-05-14,47.889999,48.169998,47.220001,47.259998,33.663559,3471800\n2012-05-15,47.000000,47.380001,46.660000,46.900002,33.407124,4481200\n2012-05-16,46.910000,47.360001,46.139999,46.840000,33.364391,5490500\n2012-05-17,47.130001,47.770000,46.380001,46.419998,33.065228,5774000\n2012-05-18,46.680000,47.759998,46.669998,47.189999,33.613701,4718000\n2012-05-21,47.279999,47.919998,47.090000,47.759998,34.019711,2911400\n2012-05-22,47.910000,49.000000,47.740002,48.660000,34.660789,3706900\n2012-05-23,48.500000,49.080002,48.189999,48.930000,34.853115,2561700\n2012-05-24,49.090000,50.119999,49.000000,50.040001,35.643768,3365000\n2012-05-25,49.980000,50.959999,49.980000,50.490002,35.964298,3267200\n2012-05-29,50.689999,50.750000,49.770000,50.639999,36.071156,3418200\n2012-05-30,48.240002,49.340000,47.860001,48.820000,34.774757,6308600\n2012-05-31,46.770000,47.380001,45.799999,45.820000,32.637844,11303200\n2012-06-01,44.840000,45.400002,44.320000,44.700001,31.840055,6579200\n2012-06-04,44.509998,44.610001,43.560001,44.000000,31.567429,5460100\n2012-06-05,43.880001,44.139999,43.650002,44.000000,31.567429,6297700\n2012-06-06,44.389999,44.730000,43.959999,44.169998,31.689394,4425200\n2012-06-07,44.509998,44.570000,43.660000,43.970001,31.545912,4859400\n2012-06-08,44.070000,45.160000,44.000000,45.080002,32.342274,3292600\n2012-06-11,45.330002,45.380001,43.930000,43.970001,31.545912,2609800\n2012-06-12,44.490002,45.200001,44.009998,44.439999,31.883114,3008700\n2012-06-13,44.160000,44.320000,43.259998,43.380001,31.122612,3283800\n2012-06-14,43.509998,44.250000,43.400002,43.830002,31.445463,3257500\n2012-06-15,44.180000,44.570000,44.090000,44.540001,31.954859,5252500\n2012-06-18,44.029999,44.200001,43.349998,43.720001,31.366552,3660700\n2012-06-19,43.919998,44.580002,43.450001,44.430000,31.875931,3111100\n2012-06-20,44.480000,44.840000,44.290001,44.700001,32.069633,2511700\n2012-06-21,44.820000,44.919998,43.480000,43.779999,31.409597,3596100\n2012-06-22,43.820000,43.959999,43.270000,43.320000,31.079561,8037400\n2012-06-25,43.049999,43.509998,42.759998,43.130001,30.943254,3479900\n2012-06-26,43.230000,43.599998,42.720001,43.369999,31.115442,3234900\n2012-06-27,43.369999,43.720001,42.910000,43.560001,31.251751,2632800\n2012-06-28,43.310001,44.630001,43.160000,44.549999,31.962023,3624400\n2012-06-29,45.139999,45.520000,44.790001,45.490002,32.636421,3371100\n2012-07-02,45.700001,45.720001,45.049999,45.380001,32.557503,3015300\n2012-07-03,45.459999,45.459999,44.020000,44.259998,31.753963,2545400\n2012-07-05,44.970001,47.750000,44.830002,47.029999,33.741280,7802900\n2012-07-06,46.549999,47.990002,46.299999,47.750000,34.257839,5701100\n2012-07-09,47.509998,48.380001,47.360001,48.029999,34.458717,3594500\n2012-07-10,48.169998,48.330002,47.480000,47.950001,34.401325,3506900\n2012-07-11,48.000000,48.250000,47.130001,47.549999,34.114349,3297500\n2012-07-12,47.439999,47.529999,46.750000,47.119999,33.805843,3725900\n2012-07-13,47.250000,47.919998,47.049999,47.610001,34.157394,2884300\n2012-07-16,47.480000,47.799999,47.259998,47.650002,34.186100,1800900\n2012-07-17,47.770000,49.599998,47.650002,48.980000,35.140282,4320300\n2012-07-18,48.680000,49.380001,48.500000,49.189999,35.290951,2407000\n2012-07-19,49.259998,49.950001,49.009998,49.360001,35.412918,2506100\n2012-07-20,49.180000,49.459999,48.689999,48.759998,34.982452,2540200\n2012-07-23,48.310001,48.980000,48.200001,48.799999,35.011147,1300200\n2012-07-24,48.720001,48.970001,47.610001,48.049999,34.473072,2754700\n2012-07-25,48.290001,48.380001,47.259998,47.860001,34.336765,3267500\n2012-07-26,48.610001,48.639999,47.139999,47.599998,34.150219,3440100\n2012-07-27,48.029999,49.689999,48.009998,49.270000,35.348354,4084100\n2012-07-30,49.200001,50.169998,48.980000,49.810001,35.735767,2436600\n2012-07-31,49.529999,50.290001,49.240002,49.720001,35.671196,3298700\n2012-08-01,50.000000,50.959999,49.310001,49.730000,35.678368,3920900\n2012-08-02,49.830002,51.849998,49.770000,50.139999,35.972507,3861200\n2012-08-03,51.169998,51.720001,50.340000,51.110001,36.668442,3000800\n2012-08-06,51.250000,52.150002,51.189999,52.020000,37.321308,3358000\n2012-08-07,52.369999,52.380001,51.779999,51.830002,37.185001,2608500\n2012-08-08,51.580002,52.330002,51.450001,52.060001,37.350014,2220800\n2012-08-09,52.830002,53.240002,51.000000,51.419998,36.890850,7603500\n2012-08-10,50.970001,51.290001,50.290001,51.000000,36.589527,4847900\n2012-08-13,50.939999,51.619999,50.560001,50.630001,36.324074,2950100\n2012-08-14,50.840000,51.000000,50.470001,50.709999,36.381458,2873000\n2012-08-15,50.669998,51.230000,50.619999,51.029999,36.611046,3000700\n2012-08-16,50.910000,51.590000,50.799999,51.360001,36.847797,1831800\n2012-08-17,51.389999,51.980000,51.270000,51.959999,37.278282,1722600\n2012-08-20,51.700001,52.000000,51.650002,51.930000,37.256744,1478300\n2012-08-21,51.930000,52.040001,51.459999,51.700001,37.091732,1816100\n2012-08-22,51.630001,51.950001,51.270000,51.490002,36.941074,2482300\n2012-08-23,51.520000,51.790001,51.220001,51.450001,36.912376,2165000\n2012-08-24,51.279999,52.500000,51.270000,52.500000,37.665676,3606900\n2012-08-27,52.470001,52.830002,52.139999,52.540001,37.694393,2798600\n2012-08-28,52.340000,52.919998,52.060001,52.349998,37.558067,2701200\n2012-08-29,52.090000,52.459999,51.669998,52.299999,37.522202,2882900\n2012-08-30,52.950001,53.740002,52.730000,52.770000,37.859386,4709300\n2012-08-31,52.919998,53.160000,52.099998,52.200001,37.678940,2574300\n2012-09-04,52.220001,52.439999,51.799999,51.990002,37.527363,1927700\n2012-09-05,51.889999,51.970001,51.180000,51.200001,36.957115,2438900\n2012-09-06,51.570000,52.919998,51.500000,52.810001,38.119255,3258900\n2012-09-07,52.770000,52.900002,52.320000,52.529999,37.917130,1405200\n2012-09-10,52.410000,53.230000,52.279999,52.680000,38.025410,2327600\n2012-09-11,52.730000,52.849998,51.900002,52.020000,37.549015,2204600\n2012-09-12,53.270000,54.160000,53.160000,53.770000,38.812202,6026000\n2012-09-13,53.779999,53.930000,53.090000,53.700001,38.761669,2461600\n2012-09-14,53.730000,54.000000,53.259998,53.400002,38.545124,2576700\n2012-09-17,53.400002,53.580002,53.060001,53.299999,38.472939,1839700\n2012-09-18,53.299999,53.389999,52.910000,53.080002,38.314140,1995100\n2012-09-19,53.110001,53.750000,53.049999,53.459999,38.588428,2642700\n2012-09-20,53.200001,53.470001,52.500000,53.070000,38.306915,2679100\n2012-09-21,53.070000,53.360001,52.689999,52.820000,38.126469,5115800\n2012-09-24,52.480000,52.580002,51.919998,52.290001,37.743904,2653500\n2012-09-25,52.369999,52.849998,51.150002,51.180000,36.942696,2353200\n2012-09-26,51.189999,51.840000,51.090000,51.389999,37.094269,2231600\n2012-09-27,51.400002,51.580002,50.680000,51.000000,36.812767,2289900\n2012-09-28,50.840000,51.290001,50.470001,51.220001,36.971561,1821500\n2012-10-01,51.340000,52.529999,51.290001,51.820000,37.404640,2704700\n2012-10-02,51.250000,51.470001,50.680000,50.939999,36.769447,4470400\n2012-10-03,51.000000,52.419998,50.980000,52.240002,37.707809,3971100\n2012-10-04,50.270000,52.169998,50.250000,50.930000,36.762222,8685800\n2012-10-05,51.230000,51.689999,50.709999,51.000000,36.812767,3661700\n2012-10-08,50.980000,51.380001,50.639999,51.070000,36.863285,1875900\n2012-10-09,51.090000,51.330002,50.439999,50.599998,36.524029,2138500\n2012-10-10,50.650002,50.950001,50.060001,50.139999,36.191986,1905700\n2012-10-11,50.619999,51.630001,50.230000,51.160000,36.928242,5275600\n2012-10-12,51.330002,51.610001,51.220001,51.419998,37.115921,3899300\n2012-10-15,51.639999,51.980000,51.279999,51.709999,37.325245,2987700\n2012-10-16,52.000000,52.590000,51.970001,52.450001,37.859390,3259800\n2012-10-17,52.619999,53.290001,52.279999,52.810001,38.119255,3054000\n2012-10-18,52.810001,53.700001,52.790001,53.619999,38.703922,2829300\n2012-10-19,53.480000,53.930000,52.630001,52.930000,38.205860,3594800\n2012-10-22,52.919998,52.919998,52.029999,52.369999,37.801647,2255400\n2012-10-23,51.959999,52.009998,51.400002,51.709999,37.325245,2253800\n2012-10-24,51.799999,51.820000,51.029999,51.360001,37.072617,2785000\n2012-10-25,51.689999,51.720001,50.930000,51.590000,37.238640,1907100\n2012-10-26,51.509998,52.779999,51.389999,52.340000,37.779995,3052300\n2012-10-31,52.889999,53.720001,52.509998,53.279999,38.458504,4158000\n2012-11-01,54.730000,55.250000,54.200001,54.990002,39.692810,6015400\n2012-11-02,55.119999,55.209999,54.549999,54.549999,39.375214,2917600\n2012-11-05,54.450001,55.000000,54.410000,54.930000,39.649513,2911500\n2012-11-06,55.000000,55.110001,54.799999,55.110001,39.779423,4325700\n2012-11-07,54.750000,55.029999,53.950001,54.320000,39.209198,2501600\n2012-11-08,52.400002,53.380001,51.509998,51.549999,37.209759,6280200\n2012-11-09,51.200001,52.509998,51.049999,51.660000,37.289158,3137100\n2012-11-12,51.740002,51.740002,51.110001,51.180000,36.942696,2132100\n2012-11-13,51.070000,51.869999,50.880001,51.110001,36.892162,1789000\n2012-11-14,51.360001,51.970001,51.139999,51.230000,36.978775,2514300\n2012-11-15,51.259998,51.590000,50.689999,51.189999,36.949898,2172700\n2012-11-16,51.459999,51.480000,50.700001,51.029999,36.834404,2617100\n2012-11-19,51.340000,52.230000,51.290001,52.230000,37.700592,2192700\n2012-11-20,52.240002,52.349998,51.590000,52.139999,37.635635,1541900\n2012-11-21,52.119999,52.220001,51.630001,51.970001,37.512920,2247200\n2012-11-23,52.270000,52.349998,51.630001,52.250000,37.715031,1357900\n2012-11-26,51.990002,52.560001,51.509998,51.910000,37.469608,2157300\n2012-11-27,51.779999,52.090000,51.139999,51.160000,36.928242,2590400\n2012-11-28,50.439999,51.230000,50.130001,51.150002,36.921032,4111600\n2012-11-29,46.000000,47.180000,44.950001,45.020000,32.496269,20641600\n2012-11-30,45.060001,45.060001,44.180000,44.650002,32.229210,7726400\n2012-12-03,44.470001,44.610001,43.759998,43.770000,31.822069,4925900\n2012-12-04,43.840000,44.240002,43.669998,43.730000,31.792986,5079200\n2012-12-05,43.880001,44.389999,43.419998,44.150002,32.098347,3778000\n2012-12-06,44.180000,44.320000,43.680000,44.029999,32.011105,3673200\n2012-12-07,44.099998,44.389999,43.730000,44.090000,32.054718,2212600\n2012-12-10,43.939999,44.029999,43.560001,43.660000,31.742096,3636900\n2012-12-11,43.900002,43.950001,43.240002,43.500000,31.625767,4070800\n2012-12-12,43.639999,44.009998,43.310001,43.750000,31.807531,4466500\n2012-12-13,43.900002,44.200001,43.549999,43.869999,31.894775,3272600\n2012-12-14,43.759998,44.000000,43.580002,43.799999,31.843876,3167200\n2012-12-17,43.869999,44.189999,43.549999,44.189999,32.127419,2728400\n2012-12-18,44.099998,44.580002,44.000000,44.320000,32.221939,2871000\n2012-12-19,44.439999,45.209999,44.369999,44.750000,32.534561,3284400\n2012-12-20,43.410000,43.799999,43.060001,43.790001,31.836615,4225200\n2012-12-21,43.360001,43.599998,43.099998,43.349998,31.516722,5484200\n2012-12-24,43.580002,43.849998,43.369999,43.459999,31.596691,2049900\n2012-12-26,43.520000,43.599998,42.360001,42.650002,31.007801,2788400\n2012-12-27,42.650002,42.860001,42.040001,42.540001,30.927824,3359600\n2012-12-28,42.410000,42.759998,42.110001,42.279999,30.738792,2806500\n2012-12-31,42.139999,43.070000,42.070000,42.980000,31.247715,2854300\n2013-01-02,43.450001,43.450001,41.880001,42.209999,30.687904,6120500\n2013-01-03,41.580002,42.799999,41.349998,42.349998,30.789686,8161900\n2013-01-04,42.349998,42.639999,42.119999,42.230000,30.702444,3426700\n2013-01-07,42.139999,42.520000,41.849998,41.970001,30.513409,2730200\n2013-01-08,41.950001,42.380001,41.810001,41.810001,30.397091,3717800\n2013-01-09,41.500000,42.189999,41.490002,41.950001,30.498884,3105100\n2013-01-10,42.070000,42.520000,41.930000,42.500000,30.898746,3413400\n2013-01-11,42.639999,42.650002,41.959999,42.020000,30.549772,2635900\n2013-01-14,42.049999,42.230000,41.810001,41.990002,30.527966,1880100\n2013-01-15,42.029999,42.880001,42.029999,42.750000,31.080496,3549100\n2013-01-16,42.669998,42.990002,42.500000,42.790001,31.109583,2685600\n2013-01-17,43.009998,43.779999,42.970001,43.450001,31.589422,3184400\n2013-01-18,43.639999,44.110001,43.320000,43.830002,31.865686,2931000\n2013-01-22,43.799999,43.959999,43.380001,43.700001,31.771185,2598100\n2013-01-23,43.680000,43.900002,43.380001,43.450001,31.589422,1882600\n2013-01-24,43.509998,45.090000,43.509998,44.900002,32.643612,4249600\n2013-01-25,44.779999,45.290001,44.770000,45.250000,32.898083,2929200\n2013-01-28,45.299999,45.299999,44.700001,45.099998,32.789017,2839000\n2013-01-29,45.049999,45.610001,44.860001,45.520000,33.094372,3210800\n2013-01-30,45.480000,46.040001,45.310001,45.730000,33.247047,3183000\n2013-01-31,46.099998,46.349998,45.720001,46.290001,33.654182,3331800\n2013-02-01,46.419998,46.549999,45.910000,46.009998,33.450619,3102600\n2013-02-04,45.720001,45.880001,45.000000,45.209999,32.868988,2675000\n2013-02-05,44.959999,45.700001,44.950001,45.380001,32.992592,2477200\n2013-02-06,45.360001,46.310001,45.099998,46.250000,33.625111,3610700\n2013-02-07,47.250000,47.290001,45.099998,45.810001,33.305214,5722300\n2013-02-08,45.970001,46.160000,45.619999,46.009998,33.450619,2357100\n2013-02-11,46.099998,46.340000,45.779999,46.110001,33.523323,2398400\n2013-02-12,46.000000,46.259998,45.970001,46.060001,33.486961,1623800\n2013-02-13,46.189999,46.610001,46.080002,46.599998,33.879562,2320500\n2013-02-14,46.500000,47.160000,46.490002,46.980000,34.155849,2299100\n2013-02-15,46.740002,46.970001,45.840000,46.340000,33.690536,3898700\n2013-02-19,46.570000,46.840000,46.000000,46.480000,33.792320,3173500\n2013-02-20,46.860001,48.240002,46.570000,46.570000,33.857754,4375000\n2013-02-21,46.410000,46.790001,46.110001,46.509998,33.814129,2213500\n2013-02-22,46.630001,46.750000,46.060001,46.189999,33.581478,2003600\n2013-02-25,46.270000,46.470001,45.509998,45.509998,33.087116,1849400\n2013-02-26,45.799999,45.950001,45.230000,45.639999,33.181614,1981600\n2013-02-27,45.720001,46.630001,45.540001,46.610001,33.886833,2856500\n2013-02-28,45.000000,46.639999,44.570000,46.099998,33.516052,7820100\n2013-03-01,46.000000,46.330002,45.849998,46.169998,33.566944,3322500\n2013-03-04,46.139999,46.759998,46.080002,46.389999,33.726883,2007400\n2013-03-05,46.410000,46.770000,46.220001,46.669998,33.930450,2248200\n2013-03-06,46.660000,46.770000,46.150002,46.270000,33.639645,1606600\n2013-03-07,46.430000,46.639999,46.119999,46.189999,33.581478,1397300\n2013-03-08,46.310001,46.910000,46.070000,46.660000,33.923187,2549300\n2013-03-11,46.380001,47.049999,46.230000,47.049999,34.465260,1792500\n2013-03-12,47.009998,47.560001,46.919998,47.330002,34.670361,2234500\n2013-03-13,47.459999,48.980000,47.450001,48.820000,35.761822,3966600\n2013-03-14,48.900002,49.200001,48.689999,49.080002,35.952278,2499700\n2013-03-15,48.919998,49.340000,48.779999,49.320000,36.128071,3086500\n2013-03-18,48.910000,49.130001,48.470001,48.540001,35.556705,1755900\n2013-03-19,47.580002,47.889999,46.369999,46.560001,34.106316,4982700\n2013-03-20,46.730000,46.959999,46.130001,46.759998,34.252819,2823000\n2013-03-21,46.439999,46.820000,46.279999,46.430000,34.011086,2168200\n2013-03-22,45.820000,46.400002,45.810001,46.320000,33.930508,3032000\n2013-03-25,46.560001,46.900002,46.320000,46.389999,33.981781,2120900\n2013-03-26,46.660000,46.770000,46.150002,46.730000,34.230839,1745300\n2013-03-27,46.500000,46.840000,46.310001,46.599998,34.135612,1572200\n2013-03-28,46.470001,46.470001,45.759998,46.130001,33.791332,2303400\n2013-04-01,46.110001,46.200001,45.450001,45.540001,33.359135,2019000\n2013-04-02,45.650002,45.810001,45.330002,45.709999,33.483673,1790000\n2013-04-03,45.889999,47.240002,45.830002,47.049999,34.465260,3876900\n2013-04-04,46.990002,48.279999,46.990002,48.110001,35.241726,2735600\n2013-04-05,47.689999,48.160000,47.450001,48.160000,35.278355,2662500\n2013-04-08,48.099998,48.119999,47.439999,48.020000,35.175800,1564700\n2013-04-09,48.180000,48.180000,47.380001,47.419998,34.736282,2061700\n2013-04-10,47.570000,47.930000,47.509998,47.860001,35.058601,1807000\n2013-04-11,47.849998,49.130001,47.810001,48.919998,35.835072,1987300\n2013-04-12,48.880001,49.299999,48.290001,48.419998,35.468815,1742800\n2013-04-15,48.040001,48.419998,47.310001,47.439999,34.750931,1672500\n2013-04-16,47.560001,47.669998,46.459999,47.080002,34.487228,3164400\n2013-04-17,46.730000,47.099998,46.259998,46.970001,34.406647,2055900\n2013-04-18,47.110001,47.580002,46.430000,46.959999,34.399326,2781200\n2013-04-19,47.139999,47.540001,46.880001,47.439999,34.750931,1817300\n2013-04-22,47.410000,47.709999,47.040001,47.340000,34.677685,1110800\n2013-04-23,47.549999,48.040001,47.349998,47.709999,34.948723,1529600\n2013-04-24,47.840000,48.200001,47.310001,47.500000,34.794899,1267000\n2013-04-25,47.669998,48.209999,47.509998,48.009998,35.168476,1187500\n2013-04-26,48.090000,48.549999,47.990002,48.279999,35.366261,1845500\n2013-04-29,48.480000,48.490002,47.110001,47.320000,34.663036,3148800\n2013-04-30,47.369999,47.419998,46.810001,47.060001,34.472584,2220700\n2013-05-01,46.980000,47.250000,46.580002,46.599998,34.135612,1950900\n2013-05-02,46.830002,47.549999,46.549999,47.000000,34.428627,2035600\n2013-05-03,47.340000,48.340000,47.000000,48.310001,35.388241,2602200\n2013-05-06,48.369999,48.730000,48.029999,48.240002,35.336952,2365600\n2013-05-07,47.619999,47.680000,46.970001,47.660000,34.912098,3207300\n2013-05-08,47.419998,47.490002,46.860001,47.000000,34.428627,4769700\n2013-05-09,46.930000,48.759998,46.930000,48.209999,35.314983,4345300\n2013-05-10,48.189999,48.910000,47.990002,48.900002,35.820431,2460900\n2013-05-13,48.869999,49.029999,48.110001,48.169998,35.285690,2493000\n2013-05-14,48.189999,49.310001,48.099998,49.189999,36.032860,2889600\n2013-05-15,49.189999,49.740002,48.869999,49.680000,36.391800,3239300\n2013-05-16,52.820000,52.939999,51.450001,52.029999,38.113220,11672600\n2013-05-17,51.790001,52.299999,51.380001,51.580002,37.783585,3350100\n2013-05-20,51.369999,51.450001,50.750000,51.200001,37.505219,3055400\n2013-05-21,50.930000,52.720001,50.910000,52.349998,38.347626,4257900\n2013-05-22,52.169998,52.439999,51.660000,52.080002,38.149860,3650900\n2013-05-23,51.770000,52.270000,51.730000,52.139999,38.193802,2814300\n2013-05-24,51.730000,52.009998,51.459999,51.910000,38.025322,1408000\n2013-05-28,52.200001,52.279999,51.490002,51.630001,37.820213,2436400\n2013-05-29,51.360001,51.770000,50.799999,51.540001,37.754288,1723400\n2013-05-30,51.430000,51.709999,51.080002,51.119999,37.446625,1300400\n2013-05-31,51.080002,51.820000,51.000000,51.410000,37.659058,2343200\n2013-06-03,51.389999,51.930000,51.130001,51.430000,37.673717,3057100\n2013-06-04,51.470001,52.080002,51.439999,51.849998,37.981365,2814700\n2013-06-05,51.639999,52.049999,50.959999,50.970001,37.336746,2847000\n2013-06-06,50.759998,51.450001,50.610001,51.340000,37.607777,1674200\n2013-06-07,51.709999,52.040001,51.540001,51.959999,38.061947,2270500\n2013-06-10,51.570000,51.990002,51.330002,51.709999,38.135689,2036400\n2013-06-11,51.360001,51.900002,51.250000,51.270000,37.811203,1117300\n2013-06-12,51.580002,51.900002,51.060001,51.200001,37.759575,1502700\n2013-06-13,51.130001,51.959999,51.040001,51.910000,38.283195,1041900\n2013-06-14,51.799999,52.209999,51.650002,52.150002,38.460190,2702400\n2013-06-17,52.400002,53.209999,52.400002,52.750000,38.902687,2872400\n2013-06-18,52.759998,52.790001,51.930000,52.439999,38.674061,2304900\n2013-06-19,52.400002,52.700001,51.730000,51.790001,38.194695,2299400\n2013-06-20,51.389999,51.599998,50.470001,50.560001,37.287582,2495800\n2013-06-21,50.900002,50.980000,50.130001,50.590000,37.309704,3670500\n2013-06-24,50.180000,50.360001,49.389999,49.830002,36.749214,1970200\n2013-06-25,50.150002,50.810001,49.990002,50.599998,37.317081,1596000\n2013-06-26,51.000000,51.200001,50.709999,51.130001,37.707954,1339700\n2013-06-27,51.439999,51.720001,50.669998,50.680000,37.376072,2217500\n2013-06-28,50.669998,51.130001,50.509998,50.509998,37.250702,3202500\n2013-07-01,50.860001,51.910000,50.770000,51.570000,38.032440,2350300\n2013-07-02,52.000000,53.250000,51.820000,52.470001,38.696186,3910700\n2013-07-03,52.220001,52.240002,51.759998,52.110001,38.430691,860200\n2013-07-05,52.340000,52.759998,51.830002,52.750000,38.902687,1162000\n2013-07-08,52.910000,53.490002,52.779999,53.470001,39.433685,1601800\n2013-07-09,53.770000,53.930000,53.209999,53.689999,39.595936,1114600\n2013-07-10,53.730000,53.919998,53.250000,53.549999,39.492676,2275400\n2013-07-11,53.959999,54.020000,53.349998,53.910000,39.758183,1458600\n2013-07-12,53.910000,54.000000,53.349998,53.490002,39.448437,1274200\n2013-07-15,53.439999,53.700001,53.070000,53.500000,39.455799,1671400\n2013-07-16,53.610001,53.759998,52.860001,52.939999,39.042797,2847200\n2013-07-17,52.950001,53.310001,52.900002,53.040001,39.116554,1097800\n2013-07-18,53.020000,53.110001,52.330002,52.560001,38.762566,1894000\n2013-07-19,52.610001,52.910000,52.320000,52.860001,38.983814,1627300\n2013-07-22,52.759998,53.610001,52.650002,53.599998,39.529552,1621600\n2013-07-23,53.590000,53.840000,53.290001,53.540001,39.485302,1418900\n2013-07-24,53.680000,54.029999,53.330002,53.590000,39.522175,2152500\n2013-07-25,53.330002,53.650002,52.820000,53.279999,39.293560,2372800\n2013-07-26,52.939999,53.400002,52.389999,53.389999,39.374676,1565900\n2013-07-29,53.380001,53.439999,53.029999,53.310001,39.315681,774700\n2013-07-30,53.310001,53.700001,52.869999,53.000000,39.087070,895100\n2013-07-31,53.049999,53.730000,52.849998,52.980000,39.072300,1284600\n2013-08-01,53.400002,54.380001,53.310001,54.160000,39.942551,2378400\n2013-08-02,54.049999,54.139999,53.410000,53.560001,39.500053,1752300\n2013-08-05,53.470001,53.520000,52.770000,53.189999,39.227173,1325200\n2013-08-06,52.970001,53.029999,51.180000,51.689999,38.120945,3840700\n2013-08-07,51.500000,51.540001,50.889999,50.959999,37.582581,1995900\n2013-08-08,51.139999,51.509998,50.549999,51.020000,37.626823,2226900\n2013-08-09,50.919998,50.919998,50.410000,50.689999,37.383457,2108400\n2013-08-12,50.330002,51.360001,50.160000,51.220001,37.774323,2045100\n2013-08-13,51.290001,51.450001,50.430000,50.830002,37.486710,2174900\n2013-08-14,50.580002,50.939999,50.049999,50.840000,37.494076,3585700\n2013-08-15,52.000000,54.520000,52.000000,53.509998,39.463169,9018100\n2013-08-16,53.270000,53.470001,52.160000,52.270000,38.548691,3126700\n2013-08-19,52.209999,52.529999,51.160000,51.560001,38.025074,2778000\n2013-08-20,51.560001,52.660000,51.540001,52.220001,38.511814,2482000\n2013-08-21,52.209999,52.480000,51.490002,51.779999,38.187317,1400400\n2013-08-22,51.509998,51.939999,51.270000,51.560001,38.025074,1454200\n2013-08-23,51.750000,51.820000,50.889999,51.000000,37.612076,2096000\n2013-08-26,51.060001,51.369999,50.340000,50.380001,37.154835,2461400\n2013-08-27,49.939999,50.360001,49.570000,49.840000,36.756580,1679300\n2013-08-28,49.779999,50.799999,49.730000,50.240002,37.051590,1611400\n2013-08-29,50.189999,51.299999,50.090000,50.880001,37.523582,2440000\n2013-08-30,50.910000,51.450001,50.880001,51.310001,37.840691,2147500\n2013-09-03,51.700001,51.959999,51.150002,51.400002,37.907070,1969800\n2013-09-04,51.259998,51.610001,51.060001,51.450001,37.943947,1848300\n2013-09-05,51.549999,53.320000,51.500000,52.759998,38.910061,2616100\n2013-09-06,52.759998,52.980000,52.119999,52.389999,38.637184,1618300\n2013-09-09,52.320000,52.669998,52.130001,52.450001,38.941586,1512500\n2013-09-10,52.500000,52.730000,51.970001,52.340000,38.859924,1661400\n2013-09-11,52.389999,52.610001,51.459999,51.709999,38.392174,2692800\n2013-09-12,51.700001,51.950001,51.349998,51.459999,38.206573,1620200\n2013-09-13,51.680000,51.720001,50.980000,51.240002,38.043240,1773100\n2013-09-16,51.770000,51.790001,51.310001,51.500000,38.236259,2366000\n2013-09-17,51.570000,51.950001,51.570000,51.880001,38.518394,1672900\n2013-09-18,51.900002,52.549999,51.310001,52.369999,38.882191,2685800\n2013-09-19,52.689999,52.990002,52.389999,52.830002,39.223728,1375500\n2013-09-20,53.009998,53.099998,52.169998,52.599998,39.052963,2898400\n2013-09-23,52.580002,52.650002,51.799999,52.049999,38.644615,1768300\n2013-09-24,52.090000,52.889999,52.020000,52.060001,38.652042,3188800\n2013-09-25,51.650002,51.840000,50.500000,51.560001,38.280807,5001000\n2013-09-26,51.610001,52.310001,51.540001,52.130001,38.704018,2525200\n2013-09-27,51.930000,52.200001,51.080002,52.029999,38.629761,2286000\n2013-09-30,51.570000,51.889999,51.450001,51.750000,38.421883,1922800\n2013-10-01,51.619999,52.320000,51.520000,52.320000,38.845089,1976600\n2013-10-02,51.980000,52.549999,51.009998,52.540001,39.008415,2985200\n2013-10-03,52.480000,52.740002,52.009998,52.340000,38.859924,2269900\n2013-10-04,52.259998,52.799999,52.169998,52.509998,38.986137,1699600\n2013-10-07,52.230000,52.349998,51.869999,51.919998,38.548096,1512300\n2013-10-08,51.860001,51.970001,50.740002,50.770000,37.694271,2820000\n2013-10-09,50.830002,51.709999,50.599998,51.310001,38.095196,2268500\n2013-10-10,51.720001,51.849998,51.099998,51.840000,38.488701,1535900\n2013-10-11,51.820000,51.820000,50.810001,51.450001,38.199142,2045200\n2013-10-14,51.139999,51.910000,51.070000,51.490002,38.228840,2193400\n2013-10-15,51.349998,51.639999,51.040001,51.439999,38.191711,1851600\n2013-10-16,51.669998,53.320000,51.430000,53.240002,39.528137,2649300\n2013-10-17,53.230000,54.099998,53.139999,53.959999,40.062698,2403100\n2013-10-18,53.990002,54.090000,53.180000,53.930000,40.040428,2262600\n2013-10-21,53.849998,54.160000,53.490002,53.639999,39.825115,1863100\n2013-10-22,54.080002,54.439999,53.869999,54.049999,40.129517,2432900\n2013-10-23,53.959999,55.080002,53.730000,54.860001,40.730907,3203100\n2013-10-24,54.910000,55.000000,54.650002,54.919998,40.775448,1995300\n2013-10-25,54.880001,54.889999,54.360001,54.740002,40.641815,2461400\n2013-10-28,54.799999,55.869999,54.619999,55.759998,41.399105,5324400\n2013-10-29,55.980000,57.419998,55.950001,57.040001,42.349445,5453500\n2013-10-30,57.040001,57.490002,56.299999,56.959999,42.290051,2643500\n2013-10-31,57.020000,57.040001,56.230000,56.799999,42.171261,1739200\n2013-11-01,56.919998,57.139999,56.400002,56.849998,42.208382,2544800\n2013-11-04,57.639999,58.930000,57.639999,58.470001,43.411152,3979000\n2013-11-05,58.450001,58.470001,57.470001,57.730000,42.861740,2310700\n2013-11-06,57.770000,58.240002,57.540001,58.060001,43.106750,2002200\n2013-11-07,57.750000,58.070000,56.430000,56.540001,41.978226,3467100\n2013-11-08,56.380001,57.680000,56.360001,57.029999,42.342026,2854400\n2013-11-11,57.160000,57.820000,56.980000,57.669998,42.817192,2243200\n2013-11-12,57.619999,57.830002,57.290001,57.599998,42.765228,1884500\n2013-11-13,58.259998,59.000000,57.270000,58.259998,43.255234,6387600\n2013-11-14,53.610001,54.549999,53.029999,53.549999,39.758286,14671600\n2013-11-15,53.290001,54.459999,53.209999,53.950001,40.055267,4930600\n2013-11-18,54.080002,54.400002,53.490002,53.689999,39.862240,3977400\n2013-11-19,53.689999,54.369999,53.680000,53.840000,39.973598,2913300\n2013-11-20,53.919998,55.090000,53.630001,54.709999,40.619537,2728300\n2013-11-21,54.439999,55.139999,54.200001,54.799999,40.686352,2916000\n2013-11-22,54.770000,55.290001,54.680000,55.150002,40.946217,1539800\n2013-11-25,55.400002,56.160000,55.400002,55.849998,41.465935,2428900\n2013-11-26,55.849998,56.279999,55.590000,55.889999,41.495636,2205400\n2013-11-27,55.820000,56.619999,55.650002,55.919998,41.517887,2277200\n2013-11-29,56.169998,56.209999,55.230000,55.279999,41.042732,1435300\n2013-12-02,55.110001,55.700001,54.700001,55.200001,40.983334,2986200\n2013-12-03,55.119999,55.560001,55.000000,55.250000,41.020454,2155100\n2013-12-04,55.180000,55.240002,53.619999,54.380001,40.374523,4225300\n2013-12-05,55.419998,55.799999,54.720001,55.040001,40.864548,4491600\n2013-12-06,55.160000,55.689999,54.529999,54.700001,40.612118,2879000\n2013-12-09,54.279999,55.090000,54.040001,54.990002,41.090343,2163200\n2013-12-10,54.799999,55.090000,54.259998,54.970001,41.075394,2136500\n2013-12-11,55.000000,55.750000,54.790001,55.400002,41.396713,2684800\n2013-12-12,55.400002,55.450001,54.939999,54.970001,41.075394,1650200\n2013-12-13,54.970001,55.189999,54.000000,54.080002,40.410362,2166600\n2013-12-16,54.259998,54.439999,53.990002,54.340000,40.604637,2651400\n2013-12-17,54.240002,54.990002,54.000000,54.599998,40.798916,2265600\n2013-12-18,54.509998,55.180000,54.180000,54.759998,40.918472,2460700\n2013-12-19,54.759998,54.900002,54.259998,54.619999,40.813862,1549500\n2013-12-20,54.709999,55.369999,54.639999,54.950001,41.060459,3049300\n2013-12-23,54.369999,55.849998,54.369999,55.549999,41.508793,1731800\n2013-12-24,55.500000,56.130001,55.500000,55.820000,41.710552,900500\n2013-12-26,56.119999,56.189999,55.650002,55.689999,41.613400,1048200\n2013-12-27,55.860001,56.080002,55.650002,55.939999,41.800213,1178800\n2013-12-30,55.820000,56.549999,55.820000,56.439999,42.173828,1196000\n2013-12-31,56.450001,56.889999,56.240002,56.750000,42.405464,1482500\n2014-01-02,56.759998,57.529999,56.740002,56.990002,42.584808,3130000\n2014-01-03,56.910000,57.139999,56.639999,56.860001,42.487663,1760100\n2014-01-06,56.910000,56.990002,55.950001,56.040001,41.874939,2412800\n2014-01-07,56.029999,56.240002,55.310001,56.099998,41.919773,3154200\n2014-01-08,56.020000,56.020000,54.680000,55.180000,41.232319,3505200\n2014-01-09,55.220001,55.730000,54.889999,55.560001,41.516266,2298100\n2014-01-10,55.560001,57.330002,55.330002,56.990002,42.584808,3326500\n2014-01-13,56.580002,56.580002,53.220001,53.459999,39.947075,6554000\n2014-01-14,53.360001,54.240002,53.009998,54.220001,40.514973,3134100\n2014-01-15,54.310001,54.500000,53.459999,53.660000,40.096519,3320000\n2014-01-16,53.480000,53.570000,52.549999,52.830002,39.476318,6046700\n2014-01-17,53.270000,53.270000,52.500000,52.930000,39.551037,3069200\n2014-01-21,53.049999,53.169998,52.259998,52.590000,39.296989,2253700\n2014-01-22,52.560001,52.630001,50.709999,51.369999,38.385361,4886000\n2014-01-23,51.189999,51.480000,51.009998,51.099998,38.183609,2112500\n2014-01-24,50.700001,50.810001,49.980000,50.220001,37.526039,2836700\n2014-01-27,50.279999,50.520000,49.799999,50.110001,37.443844,2848400\n2014-01-28,50.189999,51.270000,50.110001,51.080002,38.168659,3667900\n2014-01-29,50.830002,51.130001,49.930000,49.970001,37.339230,2894300\n2014-01-30,50.180000,51.250000,50.150002,50.849998,37.996799,1953300\n2014-01-31,50.029999,50.919998,49.820000,50.630001,37.832405,2914400\n2014-02-03,50.630001,51.090000,49.299999,49.450001,36.950676,2932500\n2014-02-04,49.529999,49.750000,48.939999,49.090000,36.681675,2749100\n2014-02-05,48.910000,50.139999,48.680000,49.830002,37.234623,2607700\n2014-02-06,51.970001,53.099998,50.480000,51.549999,38.519855,7688100\n2014-02-07,51.779999,52.360001,51.009998,51.189999,38.250854,3280300\n2014-02-10,51.040001,51.340000,50.630001,51.070000,38.161186,2430000\n2014-02-11,50.980000,51.799999,50.770000,51.580002,38.542278,2902900\n2014-02-12,51.650002,52.000000,50.930000,51.250000,38.295681,1588600\n2014-02-13,51.099998,51.320000,50.520000,51.130001,38.206020,2306700\n2014-02-14,51.099998,51.860001,50.810001,51.270000,38.310638,2104100\n2014-02-18,51.580002,52.020000,50.840000,51.660000,38.602058,2260600\n2014-02-19,51.599998,51.599998,50.709999,51.160000,38.228443,2545000\n2014-02-20,51.380001,51.950001,51.209999,51.869999,38.758976,1915500\n2014-02-21,51.770000,52.090000,51.650002,51.889999,38.773922,1898700\n2014-02-24,51.910000,52.400002,51.880001,51.950001,38.818748,2486600\n2014-02-25,51.959999,53.549999,51.939999,53.209999,39.760262,2271600\n2014-02-26,53.419998,54.939999,53.330002,54.439999,40.679359,4639600\n2014-02-27,54.889999,57.330002,53.349998,55.740002,41.650761,6703800\n2014-02-28,55.849998,56.720001,55.639999,56.189999,41.987019,2979100\n2014-03-03,55.599998,56.310001,55.520000,56.110001,41.927242,2399300\n2014-03-04,56.610001,56.689999,55.709999,55.889999,41.762844,1995100\n2014-03-05,55.880001,56.180000,54.480000,55.009998,41.105286,3974700\n2014-03-06,55.250000,55.330002,54.630001,54.730000,40.896072,2506800\n2014-03-07,55.040001,55.959999,54.779999,55.450001,41.434074,3240600\n2014-03-10,54.750000,55.290001,54.750000,55.040001,41.419010,2209200\n2014-03-11,55.060001,55.869999,54.910000,55.419998,41.704983,2316200\n2014-03-12,55.169998,55.369999,54.919998,55.169998,41.516846,1655500\n2014-03-13,55.330002,55.799999,54.099998,54.490002,41.005131,2480300\n2014-03-14,54.459999,55.369999,54.459999,54.919998,41.328716,1967100\n2014-03-17,55.040001,56.000000,55.040001,55.849998,42.028561,1726500\n2014-03-18,55.820000,55.980000,55.430000,55.730000,41.938267,1448000\n2014-03-19,55.759998,56.090000,54.389999,54.709999,41.170685,2618300\n2014-03-20,54.590000,55.220001,54.419998,54.910000,41.321194,1955300\n2014-03-21,55.200001,56.209999,55.080002,55.790001,41.983410,4037600\n2014-03-24,55.849998,56.189999,55.590000,55.639999,41.870529,3012900\n2014-03-25,55.810001,55.889999,54.840000,55.130001,41.486748,2805600\n2014-03-26,55.220001,55.980000,55.060001,55.349998,41.652298,2591700\n2014-03-27,55.279999,57.250000,55.279999,56.500000,42.517708,3897300\n2014-03-28,56.570000,57.200001,56.310001,57.000000,42.893963,2867800\n2014-03-31,56.930000,57.060001,56.380001,56.799999,42.743454,3457000\n2014-04-01,56.910000,57.160000,56.700001,56.849998,42.781082,2357200\n2014-04-02,56.849998,58.110001,56.560001,57.889999,43.563709,3287200\n2014-04-03,57.980000,58.070000,57.340000,57.849998,43.533607,1931400\n2014-04-04,57.990002,58.200001,57.529999,57.660000,43.390640,2597700\n2014-04-07,57.450001,57.529999,55.910000,56.020000,42.156498,2721300\n2014-04-08,55.889999,56.820000,55.529999,56.639999,42.623055,2328300\n2014-04-09,56.779999,57.139999,56.009998,56.340000,42.397301,1928100\n2014-04-10,56.250000,56.750000,54.540001,54.560001,41.057800,3839900\n2014-04-11,53.950001,54.250000,53.119999,53.529999,40.282703,3346000\n2014-04-14,53.740002,53.970001,53.110001,53.560001,40.305279,2433800\n2014-04-15,53.700001,54.590000,53.639999,54.430000,40.959988,2875700\n2014-04-16,54.750000,55.349998,54.639999,55.040001,41.419010,1996800\n2014-04-17,55.099998,55.110001,53.750000,54.259998,40.832047,2444600\n2014-04-21,55.340000,55.340000,54.330002,54.570000,41.065334,1289300\n2014-04-22,54.590000,54.660000,54.049999,54.240002,40.817001,2110900\n2014-04-23,54.259998,54.970001,54.220001,54.770000,41.215839,1642800\n2014-04-24,54.840000,55.090000,54.500000,54.730000,41.185738,1110500\n2014-04-25,54.590000,54.810001,53.880001,54.680000,41.148102,1532400\n2014-04-28,54.919998,55.919998,54.799999,55.439999,41.720024,2310500\n2014-04-29,55.470001,55.680000,55.070000,55.340000,41.644783,1559300\n2014-04-30,55.209999,55.209999,54.380001,54.790001,41.230892,2111000\n2014-05-01,54.889999,55.480000,54.689999,55.240002,41.569523,1639000\n2014-05-02,55.369999,56.230000,55.259998,55.720001,41.930737,1569400\n2014-05-05,55.349998,55.950001,55.009998,55.340000,41.644783,1846000\n2014-05-06,55.119999,55.150002,53.630001,53.840000,40.515972,2877000\n2014-05-07,53.990002,53.990002,52.820000,53.599998,40.335392,3042600\n2014-05-08,53.709999,54.830002,53.560001,53.860001,40.531036,2672900\n2014-05-09,53.869999,54.840000,53.660000,54.750000,41.200787,2845000\n2014-05-12,54.959999,55.860001,54.959999,55.599998,41.840431,2880500\n2014-05-13,55.660000,56.139999,55.310001,55.889999,42.058666,2900300\n2014-05-14,55.830002,56.029999,53.830002,54.029999,40.658962,4877000\n2014-05-15,52.299999,54.020000,52.169998,52.209999,39.289368,6679800\n2014-05-16,52.419998,53.380001,51.830002,53.259998,40.079525,3495200\n2014-05-19,53.070000,53.560001,52.740002,53.040001,39.913967,2512000\n2014-05-20,52.889999,53.000000,51.889999,52.349998,39.394714,2193700\n2014-05-21,52.439999,53.279999,52.310001,52.700001,39.658112,1794200\n2014-05-22,52.900002,53.389999,52.639999,52.880001,39.793556,1779700\n2014-05-23,52.810001,52.970001,52.540001,52.830002,39.755939,1362300\n2014-05-27,53.330002,54.310001,52.950001,54.299999,40.862144,3142000\n2014-05-28,54.189999,54.189999,53.360001,53.959999,40.606293,1896800\n2014-05-29,54.029999,54.549999,53.939999,54.480000,40.997597,1716700\n2014-05-30,54.340000,54.889999,53.840000,54.439999,40.967510,2883300\n2014-06-02,54.660000,54.810001,54.230000,54.279999,40.847092,1690000\n2014-06-03,53.970001,54.200001,53.759998,53.900002,40.561146,1768800\n2014-06-04,53.790001,54.410000,53.759998,54.250000,40.824524,1581400\n2014-06-05,54.330002,54.360001,52.959999,53.689999,40.403107,2470400\n2014-06-06,53.910000,54.450001,53.830002,54.200001,40.786888,1690500\n2014-06-09,53.820000,54.509998,53.610001,53.709999,40.711094,2090600\n2014-06-10,53.590000,53.770000,53.130001,53.230000,40.347267,2408600\n2014-06-11,53.060001,53.119999,52.320000,52.369999,39.695400,2497900\n2014-06-12,52.450001,52.599998,51.880001,52.250000,39.604450,2663300\n2014-06-13,52.250000,52.400002,51.950001,52.119999,39.505905,1880600\n2014-06-16,52.299999,52.880001,52.130001,52.770000,39.998600,1707800\n2014-06-17,52.689999,53.189999,52.580002,53.029999,40.195671,1188000\n2014-06-18,53.020000,53.490002,52.709999,53.029999,40.195671,1520900\n2014-06-19,53.080002,53.279999,52.840000,53.200001,40.324524,1714600\n2014-06-20,52.860001,53.369999,52.360001,52.400002,39.718143,3880200\n2014-06-23,52.480000,52.860001,52.459999,52.810001,40.028923,2248700\n2014-06-24,52.939999,53.310001,52.770000,53.080002,40.233562,1810900\n2014-06-25,53.060001,53.290001,52.689999,52.770000,39.998600,1385800\n2014-06-26,52.720001,53.139999,52.580002,53.020000,40.188091,1916200\n2014-06-27,52.930000,53.279999,52.830002,53.230000,40.347267,2155500\n2014-06-30,53.130001,53.470001,52.630001,52.680000,39.930382,1807000\n2014-07-01,52.709999,53.220001,52.709999,53.160000,40.294209,1703100\n2014-07-02,52.939999,53.150002,52.180000,52.349998,39.680244,3814800\n2014-07-03,52.650002,53.209999,52.650002,52.950001,40.135036,1624700\n2014-07-07,52.779999,53.119999,52.700001,53.020000,40.188091,2244300\n2014-07-08,52.810001,53.110001,52.439999,53.020000,40.188091,2334100\n2014-07-09,53.070000,53.750000,52.980000,53.200001,40.324524,2385000\n2014-07-10,52.820000,52.970001,52.060001,52.070000,39.468006,2521700\n2014-07-11,52.020000,52.080002,51.360001,51.509998,39.043541,2551200\n2014-07-14,51.900002,51.900002,50.900002,51.000000,38.656963,2909200\n2014-07-15,50.970001,51.400002,50.939999,51.330002,38.907101,3154800\n2014-07-16,51.520000,52.080002,51.139999,51.630001,39.134491,2618100\n2014-07-17,51.389999,52.220001,51.250000,51.630001,39.134491,2209900\n2014-07-18,51.810001,52.400002,51.560001,52.400002,39.718143,1939800\n2014-07-21,52.299999,52.450001,52.029999,52.310001,39.649921,1453200\n2014-07-22,52.320000,52.549999,51.509998,51.660000,39.157242,2978200\n2014-07-23,51.740002,52.139999,51.660000,51.820000,39.278515,1783500\n2014-07-24,51.799999,52.509998,51.770000,52.099998,39.490749,1999200\n2014-07-25,52.070000,52.070000,51.160000,51.360001,38.929844,1842400\n2014-07-28,51.529999,52.240002,51.259998,52.230000,39.589287,1626400\n2014-07-29,52.169998,52.639999,51.930000,51.939999,39.369476,1269400\n2014-07-30,52.099998,54.200001,52.020000,53.560001,40.597393,4392400\n2014-07-31,53.119999,54.130001,53.020000,53.540001,40.582237,3436100\n2014-08-01,53.349998,53.709999,53.070000,53.560001,40.597393,2635600\n2014-08-04,53.650002,54.139999,53.619999,53.740002,40.733845,2600100\n2014-08-05,53.340000,54.299999,53.180000,53.959999,40.900585,2122300\n2014-08-06,53.750000,55.000000,53.599998,54.730000,41.484238,2819000\n2014-08-07,55.009998,55.250000,54.380001,54.450001,41.272011,3486200\n2014-08-08,54.520000,55.830002,54.470001,55.720001,42.234638,2585700\n2014-08-11,55.939999,56.230000,55.459999,55.830002,42.318016,3170800\n2014-08-12,55.459999,56.080002,55.369999,55.930000,42.393818,2074600\n2014-08-13,54.750000,55.130001,54.029999,55.110001,41.772278,5935100\n2014-08-14,57.180000,57.730000,56.549999,56.910000,43.136631,7347600\n2014-08-15,57.070000,57.080002,55.990002,56.880001,43.113892,2990000\n2014-08-18,57.200001,57.730000,56.830002,57.549999,43.621742,1997200\n2014-08-19,57.880001,58.320000,57.419998,57.740002,43.765759,3244400\n2014-08-20,57.840000,59.200001,57.610001,58.880001,44.629852,3406300\n2014-08-21,58.860001,59.590000,58.650002,59.290001,44.940632,2911000\n2014-08-22,59.500000,59.889999,59.310001,59.430000,45.046738,2611000\n2014-08-25,59.779999,59.880001,59.209999,59.610001,45.183178,1244300\n2014-08-26,59.660000,59.900002,59.330002,59.470001,45.077065,1152600\n2014-08-27,59.610001,59.720001,59.119999,59.660000,45.221085,1535100\n2014-08-28,59.180000,59.509998,58.750000,59.400002,45.023998,1240700\n2014-08-29,59.360001,59.410000,58.570000,58.790001,44.561634,2538100\n2014-09-02,58.990002,59.360001,58.709999,59.110001,44.804188,2720000\n2014-09-03,59.610001,59.849998,59.009998,59.139999,44.826923,2389400\n2014-09-04,59.080002,60.750000,58.950001,60.330002,45.728928,4164300\n2014-09-05,60.200001,60.200001,58.950001,59.950001,45.440899,3660600\n2014-09-08,59.189999,59.470001,58.480000,58.790001,44.853424,2578300\n2014-09-09,58.900002,59.439999,58.470001,59.279999,45.227257,3357300\n2014-09-10,59.279999,59.310001,58.700001,58.889999,44.929722,2119200\n2014-09-11,58.770000,60.000000,58.759998,59.849998,45.662148,2354100\n2014-09-12,59.900002,60.730000,59.639999,60.380001,46.066513,3940600\n2014-09-15,59.459999,60.669998,59.430000,60.349998,46.043617,3333600\n2014-09-16,60.180000,61.439999,60.080002,61.110001,46.623451,3052800\n2014-09-17,61.320000,61.790001,60.849998,61.520000,46.936253,2315100\n2014-09-18,62.250000,63.540001,62.160000,62.500000,47.683945,6693800\n2014-09-19,62.680000,62.689999,61.930000,61.990002,47.294846,3926100\n2014-09-22,61.869999,62.000000,61.419998,61.730000,47.096485,2138100\n2014-09-23,61.680000,62.090000,61.400002,61.889999,47.218544,2053500\n2014-09-24,61.900002,62.509998,61.779999,62.459999,47.653431,2650200\n2014-09-25,62.330002,62.389999,61.360001,61.360001,46.814190,2481400\n2014-09-26,61.750000,62.790001,61.750000,62.189999,47.447441,2566900\n2014-09-29,61.750000,61.820000,60.900002,61.259998,46.737888,2519600\n2014-09-30,61.169998,61.330002,60.730000,61.029999,46.562416,2417500\n2014-10-01,60.889999,61.290001,60.299999,60.410000,46.089397,2081600\n2014-10-02,60.509998,61.110001,59.910000,60.830002,46.409840,2316000\n2014-10-03,61.299999,61.900002,61.209999,61.470001,46.898125,2112500\n2014-10-06,61.610001,61.680000,59.520000,59.590000,45.463783,2951300\n2014-10-07,59.169998,59.290001,57.740002,57.840000,44.128643,5634100\n2014-10-08,58.110001,58.669998,57.000000,58.060001,44.296482,5169300\n2014-10-09,58.070000,58.090000,56.939999,57.139999,43.594570,4883500\n2014-10-10,57.200001,57.799999,56.290001,56.610001,43.190205,4406500\n2014-10-13,56.209999,56.869999,55.830002,56.020000,42.740078,4318200\n2014-10-14,56.320000,57.619999,56.200001,56.700001,43.258884,3595600\n2014-10-15,56.259998,56.700001,55.529999,56.459999,43.075768,3485600\n2014-10-16,55.430000,57.310001,55.389999,56.279999,42.938438,3369000\n2014-10-17,56.680000,56.820000,55.759998,56.540001,43.136806,3077500\n2014-10-20,56.540001,57.840000,56.500000,57.520000,43.884487,2520800\n2014-10-21,57.849998,58.810001,57.529999,58.709999,44.792389,2335500\n2014-10-22,58.639999,59.369999,58.340000,58.430000,44.578762,2113400\n2014-10-23,58.750000,59.630001,58.660000,59.200001,45.166241,2137600\n2014-10-24,58.959999,59.299999,58.270000,59.090000,45.082302,3158600\n2014-10-27,58.939999,59.000000,57.759998,58.549999,44.670319,3097300\n2014-10-28,54.970001,55.389999,53.880001,54.660000,41.702465,9071200\n2014-10-29,54.470001,55.049999,54.070000,54.439999,41.534615,3545800\n2014-10-30,54.230000,55.169998,54.209999,54.799999,41.809284,2165700\n2014-10-31,55.380001,55.470001,53.860001,54.220001,41.366776,3384900\n2014-11-03,54.279999,55.000000,54.009998,54.950001,41.923725,2184600\n2014-11-04,54.709999,55.200001,54.110001,55.169998,42.091568,2236000\n2014-11-05,55.470001,55.619999,54.860001,55.090000,42.030540,1838600\n2014-11-06,55.130001,56.970001,55.099998,56.810001,43.342796,3660300\n2014-11-07,56.639999,57.700001,56.480000,57.220001,43.655613,2439500\n2014-11-10,57.110001,57.549999,56.520000,56.570000,43.159691,2108600\n2014-11-11,56.400002,56.700001,55.919998,56.230000,42.900284,1916900\n2014-11-12,56.230000,57.980000,56.029999,57.910000,44.182034,4057100\n2014-11-13,56.310001,57.099998,55.320000,56.070000,42.778225,4895600\n2014-11-14,56.070000,57.180000,55.810001,57.119999,43.579319,2543100\n2014-11-17,56.970001,57.759998,56.680000,57.340000,43.747150,2461400\n2014-11-18,57.139999,57.330002,56.320000,57.130001,43.586945,2084200\n2014-11-19,57.209999,57.590000,56.990002,57.400002,43.792938,1604600\n2014-11-20,57.330002,58.599998,57.220001,58.340000,44.510105,1659100\n2014-11-21,58.840000,58.889999,57.680000,58.220001,44.418549,2308700\n2014-11-24,58.419998,59.200001,58.400002,58.919998,44.952599,3085400\n2014-11-25,59.189999,59.779999,58.750000,58.830002,44.883953,2652100\n2014-11-26,58.730000,59.349998,58.470001,58.669998,44.761871,2375900\n2014-11-28,59.150002,59.880001,58.740002,59.619999,45.486668,1848700\n2014-12-01,59.389999,59.459999,57.049999,57.529999,43.892120,3393500\n2014-12-02,57.939999,58.330002,56.939999,57.230000,43.663239,2895800\n2014-12-03,57.040001,58.240002,56.849998,58.209999,44.410919,3030600\n2014-12-04,57.980000,58.080002,56.439999,56.810001,43.342796,2944100\n2014-12-05,56.869999,57.270000,56.320000,57.060001,43.533535,3602200\n2014-12-08,56.759998,56.910000,56.090000,56.419998,43.341496,2404000\n2014-12-09,56.270000,56.860001,55.869999,56.799999,43.633404,2565800\n2014-12-10,56.950001,57.480000,56.590000,56.740002,43.587303,2672100\n2014-12-11,57.220001,58.419998,56.750000,56.900002,43.710228,2696100\n2014-12-12,56.770000,58.110001,56.500000,57.270000,43.994450,3085900\n2014-12-15,57.430000,58.240002,57.230000,58.020000,44.570591,2722400\n2014-12-16,57.939999,58.299999,57.150002,57.180000,43.925316,2607000\n2014-12-17,57.490002,57.770000,57.119999,57.639999,44.278679,4689400\n2014-12-18,58.310001,59.590000,57.900002,59.450001,45.669121,3267000\n2014-12-19,59.580002,59.689999,58.959999,59.590000,45.776669,3243900\n2014-12-22,59.840000,60.680000,59.509998,60.570000,46.529491,2602300\n2014-12-23,60.910000,62.020000,60.880001,61.540001,47.274639,3326900\n2014-12-24,61.590000,61.830002,60.459999,60.459999,46.444988,1255100\n2014-12-26,60.630001,61.040001,60.169998,60.200001,46.245266,1576100\n2014-12-29,60.009998,61.119999,60.009998,60.650002,46.590950,3172200\n2014-12-30,60.790001,61.110001,60.259998,60.720001,46.644718,1951200\n2014-12-31,60.939999,61.799999,60.910000,61.040001,46.890553,2113100\n2015-01-02,61.150002,61.240002,59.049999,59.590000,45.776669,2649700\n2015-01-05,59.330002,59.849998,58.889999,59.230000,45.500114,2373100\n2015-01-06,59.330002,60.110001,58.380001,59.150002,45.438663,3533500\n2015-01-07,60.900002,61.959999,60.380001,61.310001,47.097954,4257400\n2015-01-08,61.720001,62.049999,61.439999,61.520000,47.259266,2574500\n2015-01-09,61.080002,61.180000,60.180000,60.209999,46.252949,2227300\n2015-01-12,60.310001,60.950001,59.650002,60.630001,46.575588,2022500\n2015-01-13,61.180000,62.200001,60.410000,60.639999,46.583267,2106600\n2015-01-14,59.820000,60.590000,59.139999,59.919998,46.030159,1910700\n2015-01-15,60.119999,60.360001,58.500000,58.549999,44.977734,1985400\n2015-01-16,58.590000,59.500000,58.259998,59.340000,45.584610,1938300\n2015-01-20,59.419998,59.740002,58.000000,58.360001,44.831787,2411800\n2015-01-21,58.299999,58.930000,58.290001,58.660000,45.062237,1567400\n2015-01-22,59.020000,60.250000,58.730000,60.189999,46.237579,2315200\n2015-01-23,60.180000,60.730000,59.849998,60.180000,46.229900,2235500\n2015-01-26,59.950001,61.650002,59.630001,61.430000,47.190132,3164900\n2015-01-27,61.169998,61.549999,60.599998,61.080002,46.921268,1944900\n2015-01-28,61.400002,62.200001,60.770000,60.799999,46.706173,1688100\n2015-01-29,61.029999,61.410000,59.959999,60.750000,46.667767,2151700\n2015-01-30,60.279999,60.810001,59.630001,59.720001,45.876526,2403800\n2015-02-02,59.990002,61.520000,59.610001,61.439999,47.197815,2971300\n2015-02-03,61.400002,62.990002,61.090000,62.880001,48.304012,3384500\n2015-02-04,65.610001,67.150002,64.279999,66.870003,51.369122,11151300\n2015-02-05,66.870003,67.889999,66.239998,67.739998,52.037430,4893400\n2015-02-06,67.739998,69.470001,67.349998,69.300003,53.235821,6736400\n2015-02-09,69.160004,70.400002,68.660004,69.620003,53.481651,4921300\n2015-02-10,69.720001,69.889999,69.150002,69.580002,53.450912,3178200\n2015-02-11,69.750000,70.250000,69.169998,69.470001,53.366413,2978100\n2015-02-12,70.160004,70.199997,68.760002,68.830002,52.874763,3538100\n2015-02-13,68.949997,68.989998,67.839996,68.250000,52.429230,2850200\n2015-02-17,67.949997,68.970001,67.430000,68.849998,52.890141,2578200\n2015-02-18,68.639999,68.870003,68.209999,68.750000,52.813313,2626400\n2015-02-19,68.739998,69.029999,68.230003,68.370003,52.521393,2175800\n2015-02-20,68.250000,69.580002,67.830002,69.500000,53.389462,2332500\n2015-02-23,69.650002,70.160004,69.150002,70.000000,53.773548,4023700\n2015-02-24,70.000000,70.440002,69.129997,69.970001,53.750504,3246900\n2015-02-25,70.000000,71.430000,69.629997,70.900002,54.464924,4372900\n2015-02-26,70.730003,73.199997,69.400002,71.690002,55.071808,5530500\n2015-02-27,72.160004,74.660004,71.980003,73.800003,56.692696,6150700\n2015-03-02,73.400002,74.410004,72.900002,74.260002,57.046074,4168500\n2015-03-03,74.440002,74.940002,73.580002,74.500000,57.230434,3081200\n2015-03-04,74.449997,74.699997,73.940002,74.300003,57.076797,2411600\n2015-03-05,74.589996,74.720001,73.599998,73.599998,56.539063,2723100\n2015-03-06,73.610001,74.089996,73.150002,73.360001,56.354698,2211800\n2015-03-09,73.260002,74.019997,73.000000,73.709999,56.973049,2016000\n2015-03-10,73.430000,74.040001,73.089996,73.910004,57.127628,2803100\n2015-03-11,73.849998,74.370003,73.330002,73.849998,57.081245,1821900\n2015-03-12,73.860001,74.660004,73.860001,74.410004,57.514103,1482800\n2015-03-13,74.260002,74.900002,73.690002,74.099998,57.274483,2574400\n2015-03-16,74.400002,74.989998,73.790001,74.199997,57.351765,2863500\n2015-03-17,73.769997,74.550003,73.750000,74.330002,57.452263,2688400\n2015-03-18,74.330002,75.360001,73.570000,74.949997,57.931477,2578900\n2015-03-19,74.940002,75.839996,74.580002,75.610001,58.441612,1876200\n2015-03-20,75.370003,76.440002,75.370003,75.639999,58.464806,2600500\n2015-03-23,75.989998,76.540001,75.580002,75.599998,58.433872,2646800\n2015-03-24,75.379997,75.860001,74.910004,75.010002,57.977859,2481800\n2015-03-25,75.150002,75.620003,74.669998,74.690002,57.730522,3492000\n2015-03-26,74.519997,75.230003,73.889999,74.989998,57.962391,2205200\n2015-03-27,75.290001,75.660004,74.870003,75.309998,58.209721,2668400\n2015-03-30,74.959999,77.040001,74.660004,76.620003,59.222271,1742300\n2015-03-31,76.669998,79.300003,76.610001,78.250000,60.482170,4850200\n2015-04-01,77.860001,78.660004,77.529999,78.160004,60.412598,3157800\n2015-04-02,78.139999,79.529999,78.139999,79.070000,61.115959,2244500\n2015-04-06,78.720001,79.599998,78.540001,78.809998,60.915005,1815300\n2015-04-07,78.980003,79.419998,78.309998,78.360001,60.567188,1708500\n2015-04-08,78.279999,78.839996,77.250000,77.750000,60.095688,2949500\n2015-04-09,78.330002,78.699997,77.449997,77.669998,60.033859,2530800\n2015-04-10,78.339996,78.669998,77.580002,78.400002,60.598106,2652200\n2015-04-13,78.220001,78.940002,77.730003,77.730003,60.080246,1509900\n2015-04-14,77.489998,77.699997,76.419998,76.580002,59.191357,1998800\n2015-04-15,76.870003,77.440002,76.160004,76.199997,58.897652,2263900\n2015-04-16,76.169998,76.809998,75.510002,76.309998,58.982674,1864700\n2015-04-17,75.629997,76.290001,74.260002,74.470001,57.560471,2994800\n2015-04-20,75.370003,75.599998,74.680000,75.330002,58.225182,2260500\n2015-04-21,75.370003,75.559998,74.400002,74.949997,57.931477,1741300\n2015-04-22,75.339996,76.360001,74.669998,75.910004,58.673492,2381800\n2015-04-23,75.769997,77.389999,75.459999,76.779999,59.345947,2335300\n2015-04-24,76.279999,76.550003,73.889999,74.589996,57.653217,4806300\n2015-04-27,75.120003,75.489998,72.809998,72.910004,56.354694,3310400\n2015-04-28,72.699997,73.480003,71.940002,73.250000,56.617485,3137200\n2015-04-29,72.730003,73.099998,71.099998,71.099998,54.955677,3668300\n2015-04-30,71.019997,72.169998,70.900002,71.650002,55.380798,3889200\n2015-05-01,71.589996,73.250000,71.260002,73.089996,56.493805,2272300\n2015-05-04,73.120003,73.599998,72.779999,73.129997,56.524719,1862000\n2015-05-05,72.779999,73.260002,71.410004,71.550003,55.303501,2632300\n2015-05-06,72.120003,73.029999,71.629997,72.959999,56.393337,2866300\n2015-05-07,73.089996,73.709999,72.309998,73.360001,56.702507,2284800\n2015-05-08,74.000000,74.889999,73.680000,74.279999,57.413609,3115600\n2015-05-11,75.000000,75.239998,74.019997,74.300003,57.429066,3353200\n2015-05-12,74.129997,74.800003,73.800003,74.300003,57.429066,2865000\n2015-05-13,73.910004,74.680000,73.190002,74.510002,57.591396,4728000\n2015-05-14,67.089996,68.080002,64.250000,64.620003,49.947060,25648400\n2015-05-15,64.709999,66.250000,64.169998,66.129997,51.114185,8833200\n2015-05-18,66.230003,66.800003,65.599998,66.070000,51.067818,5796300\n2015-05-19,66.320000,66.519997,65.709999,66.500000,51.400173,4414300\n2015-05-20,66.559998,66.860001,65.790001,65.839996,50.890034,3764900\n2015-05-21,65.610001,66.599998,65.510002,65.910004,50.944149,3428100\n2015-05-22,66.059998,66.800003,65.980003,66.099998,51.091003,2877300\n2015-05-26,66.099998,66.500000,64.949997,65.110001,50.325794,2759700\n2015-05-27,65.400002,66.029999,65.199997,65.389999,50.542221,3026600\n2015-05-28,65.610001,66.330002,65.269997,65.379997,50.534485,3063100\n2015-05-29,65.239998,65.769997,64.919998,65.489998,50.619511,2966300\n2015-06-01,65.489998,65.940002,64.629997,64.669998,49.985710,2906400\n2015-06-02,65.029999,65.870003,64.800003,65.730003,50.805016,3066500\n2015-06-03,65.879997,66.180000,65.300003,65.339996,50.503567,2147500\n2015-06-04,64.510002,65.540001,64.349998,64.839996,50.117104,1938700\n2015-06-05,64.830002,64.959999,63.310001,63.419998,49.019539,3991800\n2015-06-08,63.200001,63.310001,62.619999,62.709999,48.817139,2402200\n2015-06-09,62.880001,63.040001,61.950001,62.049999,48.303360,2320600\n2015-06-10,62.500000,62.619999,61.700001,62.459999,48.622520,2559500\n2015-06-11,62.900002,63.099998,62.320000,62.410000,48.583607,1581800\n2015-06-12,62.090000,62.869999,62.090000,62.669998,48.785992,1854800\n2015-06-15,62.250000,62.990002,62.189999,62.599998,48.731510,2225700\n2015-06-16,62.599998,62.970001,62.009998,62.080002,48.326710,2282000\n2015-06-17,62.450001,63.189999,62.299999,62.759998,48.856060,2701500\n2015-06-18,62.720001,63.349998,62.720001,63.200001,49.198582,1301500\n2015-06-19,62.980000,64.150002,62.980000,63.810001,49.673450,3551900\n2015-06-22,64.129997,64.470001,63.599998,63.650002,49.548889,1649400\n2015-06-23,63.779999,64.589996,63.759998,63.900002,49.743504,2112500\n2015-06-24,64.029999,64.559998,63.630001,63.990002,49.813576,1690100\n2015-06-25,64.160004,64.500000,63.340000,63.360001,49.323132,1420400\n2015-06-26,63.400002,63.849998,63.130001,63.369999,49.330925,1957400\n2015-06-29,63.189999,63.450001,62.410000,62.529999,48.677006,2281100\n2015-06-30,62.990002,63.009998,62.430000,62.610001,48.739288,1652400\n2015-07-01,62.930000,63.220001,62.000000,62.820000,48.902763,2412000\n2015-07-02,63.110001,63.950001,62.959999,63.130001,49.144093,1894800\n2015-07-06,62.500000,63.160000,62.459999,62.830002,48.910561,2348200\n2015-07-07,63.150002,65.050003,62.959999,64.959999,50.568672,3041200\n2015-07-08,64.449997,65.199997,64.250000,64.589996,50.280636,2726000\n2015-07-09,65.199997,65.199997,62.139999,62.680000,48.793781,4427500\n2015-07-10,63.709999,64.250000,63.500000,63.950001,49.782433,1937100\n2015-07-13,64.349998,64.440002,63.730000,64.070000,49.875843,1728400\n2015-07-14,63.889999,64.930000,63.700001,64.769997,50.420750,2574400\n2015-07-15,64.849998,64.849998,63.580002,64.000000,49.821350,2303300\n2015-07-16,64.169998,64.260002,63.650002,63.730000,49.611168,2263800\n2015-07-17,63.529999,63.730000,62.250000,62.259998,48.466839,3069600\n2015-07-20,62.500000,62.830002,62.259998,62.590000,48.723724,2017300\n2015-07-21,62.520000,62.689999,61.990002,62.060001,48.311142,2460200\n2015-07-22,62.119999,62.970001,62.119999,62.869999,48.941689,1510800\n2015-07-23,62.740002,62.790001,61.770000,61.869999,48.163231,2169600\n2015-07-24,62.009998,62.119999,61.599998,61.880001,48.171021,1740200\n2015-07-27,61.430000,62.410000,61.349998,61.779999,48.093166,1685100\n2015-07-28,61.910000,61.970001,61.200001,61.410000,47.805141,1609900\n2015-07-29,61.500000,61.599998,60.560001,61.169998,47.618313,3329100\n2015-07-30,61.150002,61.709999,61.049999,61.520000,47.890766,1768100\n2015-07-31,61.639999,62.000000,61.119999,61.320000,47.735077,1457500\n2015-08-03,61.330002,61.470001,60.660000,60.849998,47.369202,1380300\n2015-08-04,61.110001,61.459999,60.849998,61.180000,47.626091,1414400\n2015-08-05,61.389999,62.020000,60.740002,61.160000,47.610527,2382900\n2015-08-06,60.740002,60.990002,59.549999,60.349998,46.979977,4066900\n2015-08-07,60.080002,60.770000,59.139999,60.020000,46.723087,2252900\n2015-08-10,60.299999,61.730000,60.299999,61.599998,47.953049,2345100\n2015-08-11,61.270000,61.590000,60.790001,61.410000,47.805141,1907700\n2015-08-12,60.200001,64.180000,59.070000,61.500000,47.875210,5861900\n2015-08-13,56.930000,57.660000,54.520000,56.110001,43.679310,16453600\n2015-08-14,55.610001,55.950001,55.099998,55.540001,43.235588,6049200\n2015-08-17,55.139999,55.799999,54.750000,55.660000,43.329002,3121500\n2015-08-18,55.790001,55.900002,55.209999,55.450001,43.165531,2688500\n2015-08-19,55.250000,55.560001,54.400002,54.740002,42.612823,3448600\n2015-08-20,54.209999,54.410000,53.549999,53.689999,41.795441,5533400\n2015-08-21,53.230000,53.790001,52.110001,52.299999,40.713375,4478800\n2015-08-24,49.340000,51.889999,49.270000,50.430000,39.257664,6720300\n2015-08-25,51.340000,51.400002,49.160000,49.180000,38.284592,8454800\n2015-08-26,50.180000,50.900002,49.090000,50.860001,39.592396,2779300\n2015-08-27,51.180000,51.900002,50.439999,51.340000,39.966068,3155300\n2015-08-28,51.380001,52.070000,51.180000,51.720001,40.261879,2671500\n2015-08-31,51.459999,51.910000,50.770000,51.029999,39.724743,2713100\n2015-09-01,49.810001,51.320000,49.810001,50.520000,39.327732,3185300\n2015-09-02,50.709999,50.990002,50.000000,50.889999,39.615757,2932600\n2015-09-03,51.099998,52.730000,51.060001,51.540001,40.121761,4513000\n2015-09-04,50.930000,51.520000,50.230000,50.470001,39.634865,2527300\n2015-09-08,51.110001,51.700001,50.730000,51.660000,40.569389,2051000\n2015-09-09,51.840000,52.330002,50.759998,50.860001,39.941132,2227400\n2015-09-10,50.490002,51.259998,50.360001,50.840000,39.925430,1698700\n2015-09-11,50.340000,50.759998,50.029999,50.740002,39.846893,2120300\n2015-09-14,50.669998,51.119999,50.549999,50.740002,39.846893,2057000\n2015-09-15,51.000000,51.000000,50.389999,50.470001,39.634865,2609600\n2015-09-16,50.389999,51.950001,50.369999,51.849998,40.718597,3417500\n2015-09-17,51.790001,52.220001,50.560001,50.669998,39.791924,3213300\n2015-09-18,50.130001,50.570000,49.009998,49.209999,38.645359,6375700\n2015-09-21,49.669998,50.110001,49.080002,49.189999,38.629654,3369100\n2015-09-22,48.910000,49.049999,48.320000,48.900002,38.401920,1805400\n2015-09-23,49.080002,49.230000,48.110001,48.520000,38.103493,2180700\n2015-09-24,48.169998,48.320000,47.619999,47.840000,37.569485,2608500\n2015-09-25,48.330002,48.340000,47.560001,47.700001,37.459538,2947000\n2015-09-28,47.580002,47.930000,46.090000,46.110001,36.210884,2849500\n2015-09-29,46.299999,47.529999,45.619999,46.270000,36.336536,5367000\n2015-09-30,46.520000,46.810001,46.090000,46.310001,36.367950,3076400\n2015-10-01,47.180000,47.520000,44.759998,45.060001,35.386311,4683000\n2015-10-02,44.689999,45.400002,44.040001,45.400002,35.653316,4266100\n2015-10-05,45.790001,47.080002,45.700001,46.830002,36.776318,3281100\n2015-10-06,46.419998,46.630001,45.650002,46.490002,36.509308,3664300\n2015-10-07,46.619999,47.139999,45.730000,46.150002,36.242298,2158100\n2015-10-08,46.180000,47.000000,46.040001,46.650002,36.634953,2865000\n2015-10-09,46.599998,47.380001,46.430000,47.270000,37.121849,3782800\n2015-10-12,47.250000,47.250000,46.299999,46.500000,36.517155,1656600\n2015-10-13,46.369999,46.779999,45.590000,45.610001,35.818237,1675000\n2015-10-14,45.790001,46.090000,44.580002,45.009998,35.347038,3016700\n2015-10-15,45.169998,45.419998,44.650002,45.180000,35.480541,3195700\n2015-10-16,45.299999,45.970001,45.040001,45.930000,36.069523,2468200\n2015-10-19,45.910000,46.299999,45.250000,45.669998,35.865341,2714300\n2015-10-20,45.709999,46.340000,45.480000,46.310001,36.367950,2481500\n2015-10-21,46.380001,46.630001,45.599998,45.650002,35.849632,1890200\n2015-10-22,45.750000,45.990002,44.970001,45.419998,35.669014,2478200\n2015-10-23,45.480000,45.480000,43.450001,44.060001,34.600986,3495400\n2015-10-26,43.939999,45.720001,43.650002,45.330002,35.598343,3462500\n2015-10-27,45.330002,45.869999,45.020000,45.759998,35.936020,5365900\n2015-10-28,45.779999,46.009998,45.160000,45.700001,35.888901,2539500\n2015-10-29,45.660000,45.730000,44.049999,44.580002,35.009350,2830800\n2015-10-30,44.779999,46.619999,44.750000,46.119999,36.218739,3353700\n2015-11-02,46.139999,46.779999,44.520000,46.709999,36.682072,3946000\n2015-11-03,46.720001,48.160000,46.720001,47.369999,37.200386,3273800\n2015-11-04,47.439999,47.590000,45.820000,46.209999,36.289417,2590800\n2015-11-05,46.320000,46.759998,45.849998,46.660000,36.642803,2924500\n2015-11-06,46.540001,47.200001,46.200001,46.570000,36.572132,4085500\n2015-11-09,46.009998,46.200001,43.660000,43.980000,34.538166,6119500\n2015-11-10,43.630001,45.750000,43.509998,45.599998,35.810375,6824800\n2015-11-11,44.000000,44.040001,42.189999,43.160000,33.894203,9828300\n2015-11-12,45.430000,47.240002,45.000000,45.790001,35.959591,19188600\n2015-11-13,44.669998,44.669998,41.860001,42.849998,33.650757,9982600\n2015-11-16,42.689999,43.990002,42.570000,43.939999,34.506744,4144200\n2015-11-17,44.299999,45.169998,43.450001,44.049999,34.593140,4433900\n2015-11-18,44.279999,45.310001,43.720001,45.150002,35.456982,4506300\n2015-11-19,45.389999,45.770000,44.990002,45.180000,35.480541,2767800\n2015-11-20,45.590000,47.090000,45.580002,47.040001,36.941227,5070800\n2015-11-23,47.310001,47.970001,47.200001,47.639999,37.412422,3518700\n2015-11-24,47.349998,49.060001,47.320000,48.529999,38.111343,3262600\n2015-11-25,48.470001,48.930000,48.150002,48.500000,38.087788,2688400\n2015-11-27,48.820000,49.000000,47.660000,48.070000,37.750095,1315800\n2015-11-30,48.220001,48.439999,46.570000,47.130001,37.011906,4785800\n2015-12-01,47.270000,47.910000,46.950001,47.220001,37.082584,3636700\n2015-12-02,47.419998,47.720001,46.180000,46.419998,36.454327,3128800\n2015-12-03,46.619999,47.419998,45.910000,47.389999,37.216087,5760200\n2015-12-04,47.180000,48.119999,46.860001,48.080002,37.757954,4279000\n2015-12-07,47.360001,47.770000,46.650002,47.450001,37.615265,4103800\n2015-12-08,46.900002,47.849998,46.770000,47.200001,37.417076,2929000\n2015-12-09,46.860001,47.990002,46.599998,47.130001,37.361591,2547600\n2015-12-10,47.450001,48.669998,47.310001,48.180000,38.193958,4576000\n2015-12-11,47.709999,48.049999,46.090000,46.240002,36.656055,4618500\n2015-12-14,46.419998,47.900002,46.320000,46.759998,37.068279,4301800\n2015-12-15,46.869999,47.639999,46.090000,46.209999,36.632267,4518400\n2015-12-16,46.419998,47.160000,45.320000,45.970001,36.442017,4248500\n2015-12-17,46.099998,46.189999,44.060001,44.450001,35.237064,4146500\n2015-12-18,44.250000,44.880001,44.060001,44.410000,35.205357,7588400\n2015-12-21,45.020000,45.790001,44.310001,45.709999,36.235912,4544900\n2015-12-22,45.919998,47.360001,45.650002,47.070000,37.314022,2890700\n2015-12-23,47.240002,47.939999,46.980000,47.400002,37.575634,1902900\n2015-12-24,47.290001,47.709999,47.099998,47.130001,37.361591,1050400\n2015-12-28,46.830002,47.369999,46.590000,47.240002,37.448784,2319200\n2015-12-29,47.650002,49.529999,47.639999,48.810001,38.693386,3381600\n2015-12-30,48.669998,49.330002,48.209999,48.389999,38.360428,2616600\n2015-12-31,48.160000,48.770000,47.619999,47.630001,37.757954,1874200\n2016-01-04,46.910000,49.560001,46.349998,49.549999,39.280003,5207100\n2016-01-05,49.740002,50.230000,49.349998,49.779999,39.462341,5212000\n2016-01-06,49.020000,50.180000,48.910000,50.049999,39.676376,4830100\n2016-01-07,49.400002,52.060001,49.250000,50.860001,40.318485,7691600\n2016-01-08,50.820000,51.299999,47.549999,47.880001,37.956146,6493700\n2016-01-11,49.290001,50.750000,48.410000,50.080002,39.700157,9715200\n2016-01-12,50.389999,51.630001,49.439999,50.230000,39.819065,4542700\n2016-01-13,49.480000,50.709999,48.900002,49.980000,39.620892,3879200\n2016-01-14,50.080002,50.549999,48.709999,49.200001,39.002552,4464000\n2016-01-15,48.169998,48.560001,47.259998,48.150002,38.170177,3712400\n2016-01-19,48.660000,48.660000,45.959999,46.380001,36.767033,4562800\n2016-01-20,45.439999,45.950001,44.189999,45.650002,36.188347,3993100\n2016-01-21,45.740002,47.480000,45.459999,46.990002,37.250599,2807400\n2016-01-22,47.160000,48.220001,47.160000,48.160000,38.178116,2278200\n2016-01-25,48.189999,48.369999,47.230000,47.360001,37.543919,1943800\n2016-01-26,47.560001,48.980000,47.340000,48.590000,38.518982,2125000\n2016-01-27,48.619999,49.709999,48.459999,48.709999,38.614101,2937600\n2016-01-28,48.980000,49.090000,47.189999,47.990002,38.043339,2985400\n2016-01-29,48.400002,49.880001,48.090000,49.750000,39.438557,2644200\n2016-02-01,49.070000,49.400002,47.410000,49.080002,38.907425,4462800\n2016-02-02,49.680000,50.560001,48.849998,50.380001,39.937977,5546600\n2016-02-03,50.470001,51.389999,49.259998,51.130001,40.532532,3346300\n2016-02-04,51.130001,51.130001,40.950001,41.520000,32.914349,22573600\n2016-02-05,41.029999,42.880001,40.939999,42.060001,33.342415,6693200\n2016-02-08,41.509998,43.799999,41.480000,42.610001,33.778435,5216300\n2016-02-09,42.340000,42.990002,41.110001,41.400002,32.819221,3555800\n2016-02-10,41.490002,41.529999,39.439999,40.090000,31.780731,4275900\n2016-02-11,39.720001,40.500000,39.230000,39.689999,31.463636,2284100\n2016-02-12,39.910000,40.880001,39.450001,40.810001,32.351509,1967800\n2016-02-16,41.520000,42.820000,41.189999,42.619999,33.786354,2526600\n2016-02-17,42.820000,44.130001,42.599998,43.900002,34.801060,3344100\n2016-02-18,43.840000,45.029999,43.209999,44.820000,35.530369,3053300\n2016-02-19,44.290001,44.860001,43.340000,44.380001,35.181568,2591900\n2016-02-22,44.470001,45.500000,44.470001,44.950001,35.633427,2416500\n2016-02-23,45.349998,45.490002,44.730000,44.939999,35.625500,2514200\n2016-02-24,44.790001,45.650002,43.939999,45.459999,36.037720,3543800\n2016-02-25,47.009998,47.209999,44.200001,46.669998,36.996929,5732600\n2016-02-26,47.070000,47.400002,46.150002,46.820000,37.115841,3838700\n2016-02-29,46.410000,46.900002,45.820000,46.669998,36.996929,3976200\n2016-03-01,46.900002,47.250000,45.730000,46.509998,36.870098,2335600\n2016-03-02,46.400002,47.230000,46.279999,46.639999,36.973148,3187000\n2016-03-03,46.400002,46.980000,46.040001,46.740002,37.052425,3029400\n2016-03-04,46.750000,47.639999,46.119999,47.480000,37.639057,3607300\n2016-03-07,47.320000,49.180000,47.000000,48.590000,38.928932,3589100\n2016-03-08,48.650002,49.110001,48.169998,48.700001,39.017063,3122700\n2016-03-09,49.020000,49.820000,48.740002,49.070000,39.313499,3411400\n2016-03-10,49.529999,49.750000,48.730000,49.459999,39.625957,2431900\n2016-03-11,49.959999,49.959999,48.770000,49.080002,39.321510,2252100\n2016-03-14,48.869999,49.750000,48.799999,49.459999,39.625957,1518100\n2016-03-15,49.150002,49.680000,47.349998,47.700001,38.215893,3420200\n2016-03-16,47.730000,48.020000,47.419998,47.730000,38.239925,2217100\n2016-03-17,47.860001,48.459999,47.590000,48.250000,38.656528,2577600\n2016-03-18,48.410000,48.950001,47.799999,48.169998,38.592442,3686700\n2016-03-21,48.310001,48.490002,47.910000,47.910000,38.384136,1888500\n2016-03-22,47.880001,48.080002,46.380001,47.070000,37.711151,2689100\n2016-03-23,46.840000,47.119999,46.490002,46.709999,37.422722,1928800\n2016-03-24,46.259998,46.310001,45.570000,45.930000,36.797821,2909400\n2016-03-28,46.049999,47.310001,46.000000,46.790001,37.486820,1946400\n2016-03-29,46.990002,47.020000,46.110001,46.549999,37.294548,2266900\n2016-03-30,46.490002,46.759998,45.759998,46.049999,36.893951,2309900\n2016-03-31,45.849998,46.700001,45.299999,46.610001,37.342613,2353600\n2016-04-01,46.470001,46.689999,45.480000,45.740002,36.645592,2180200\n2016-04-04,45.919998,46.410000,44.980000,45.099998,36.132839,1583300\n2016-04-05,44.950001,45.220001,44.410000,44.910000,35.980629,1889400\n2016-04-06,45.209999,45.220001,44.139999,44.860001,35.940567,2338900\n2016-04-07,44.580002,44.860001,43.680000,43.990002,35.243542,2840800\n2016-04-08,44.020000,44.290001,43.060001,43.369999,34.746819,2638300\n2016-04-11,43.439999,43.689999,42.500000,42.540001,34.081848,3285900\n2016-04-12,42.439999,42.990002,41.720001,42.680000,34.194008,2323400\n2016-04-13,42.860001,43.450001,42.590000,43.250000,34.650677,2515200\n2016-04-14,43.250000,43.400002,42.500000,42.900002,34.370266,2043800\n2016-04-15,42.900002,43.400002,42.650002,43.369999,34.746819,2409900\n2016-04-18,43.000000,44.090000,43.000000,44.090000,35.323662,2690800\n2016-04-19,44.139999,44.919998,44.119999,44.849998,35.932549,3148500\n2016-04-20,45.000000,46.259998,44.990002,46.130001,36.958054,3552800\n2016-04-21,46.200001,46.500000,45.240002,45.430000,36.397232,2015500\n2016-04-22,45.270000,46.049999,45.220001,45.459999,36.421265,1269200\n2016-04-25,45.240002,45.540001,44.419998,44.959999,36.020683,2004300\n2016-04-26,45.000000,45.770000,44.639999,45.759998,36.661613,1760900\n2016-04-27,45.689999,46.189999,45.160000,45.980000,36.837872,1836000\n2016-04-28,45.520000,46.180000,45.419998,45.509998,36.461327,1196700\n2016-04-29,45.459999,45.459999,44.060001,44.299999,35.491909,2045400\n2016-05-02,44.639999,45.130001,44.200001,45.070000,36.108810,1951800\n2016-05-03,44.630001,44.779999,43.779999,43.880001,35.155411,2478400\n2016-05-04,43.490002,43.810001,42.290001,42.439999,34.001724,3554100\n2016-05-05,42.439999,42.439999,41.169998,41.660000,33.376808,3351600\n2016-05-06,41.349998,41.770000,40.709999,41.369999,33.144466,3386100\n2016-05-09,41.540001,42.310001,41.290001,42.169998,33.785412,5040600\n2016-05-10,41.709999,41.880001,40.910000,41.180000,32.992256,4410500\n2016-05-11,39.380001,39.580002,38.590000,38.700001,31.005339,8721000\n2016-05-12,35.740002,36.459999,33.869999,35.150002,28.161186,20484400\n2016-05-13,34.959999,38.000000,34.509998,35.740002,28.633879,12960100\n2016-05-16,35.750000,36.419998,35.099998,36.209999,29.010424,5439500\n2016-05-17,36.150002,36.549999,35.110001,35.220001,28.217272,4903100\n2016-05-18,34.939999,35.320000,34.400002,34.560001,27.688498,3248500\n2016-05-19,34.970001,35.279999,34.340000,34.939999,27.992941,4565700\n2016-05-20,35.259998,35.889999,34.860001,35.849998,28.722006,3534800\n2016-05-23,35.799999,36.590000,35.560001,35.590000,28.513704,2599100\n2016-05-24,35.610001,35.919998,35.349998,35.389999,28.353464,3586200\n2016-05-25,35.560001,36.240002,35.310001,35.889999,28.754055,4478100\n2016-05-26,36.020000,36.430000,35.570000,35.570000,28.497683,2363200\n2016-05-27,35.590000,36.160000,35.419998,36.110001,28.930315,2779800\n2016-05-31,36.220001,36.490002,35.779999,36.040001,28.874231,3039200\n2016-06-01,36.020000,36.419998,35.840000,36.169998,28.978386,3140600\n2016-06-02,36.169998,37.459999,36.119999,37.380001,29.947794,4092800\n2016-06-03,37.430000,38.180000,37.310001,38.049999,30.484589,4478100\n2016-06-06,37.630001,37.770000,37.130001,37.340000,30.314106,4115000\n2016-06-07,37.240002,38.349998,37.130001,38.040001,30.882389,3659800\n2016-06-08,37.990002,38.230000,37.529999,38.150002,30.971689,3869100\n2016-06-09,38.119999,38.160000,37.070000,37.439999,30.395279,2708000\n2016-06-10,36.610001,36.889999,36.029999,36.799999,29.875706,2845600\n2016-06-13,36.650002,36.840000,35.279999,35.320000,28.674179,3611700\n2016-06-14,35.250000,35.290001,34.099998,34.490002,28.000360,3687000\n2016-06-15,34.900002,36.080002,34.849998,35.189999,28.568640,4192700\n2016-06-16,35.189999,35.439999,34.700001,35.049999,28.454985,3360900\n2016-06-17,35.270000,36.779999,35.009998,36.349998,29.510380,5190300\n2016-06-20,36.720001,37.189999,36.570000,36.639999,29.745808,3545900\n2016-06-21,36.799999,37.000000,36.349998,36.840000,29.908171,1772500\n2016-06-22,36.790001,37.349998,36.720001,36.790001,29.867588,2148300\n2016-06-23,37.480000,37.880001,37.150002,37.520000,30.460230,2190500\n2016-06-24,36.240002,36.799999,36.090000,36.160000,29.356131,4418800\n2016-06-27,36.020000,36.540001,35.180000,36.500000,29.632153,3286400\n2016-06-28,36.730000,37.639999,36.660000,37.610001,30.533298,2825600\n2016-06-29,37.750000,38.410000,37.650002,37.740002,30.638836,2790900\n2016-06-30,37.799999,38.070000,37.130001,37.919998,30.784971,2367200\n2016-07-01,37.810001,38.169998,37.480000,37.959999,30.817442,4430100\n2016-07-05,37.689999,37.740002,36.279999,36.740002,29.826994,3244200\n2016-07-06,36.580002,38.220001,35.939999,37.759998,30.655060,9074700\n2016-07-07,37.730000,38.900002,37.669998,38.250000,31.052874,3874700\n2016-07-08,38.639999,39.709999,38.599998,39.290001,31.897192,4706600\n2016-07-11,39.430000,39.799999,39.310001,39.480000,32.051434,3137100\n2016-07-12,39.750000,39.869999,39.230000,39.759998,32.278755,3447800\n2016-07-13,39.709999,39.770000,38.439999,38.500000,31.255827,3574200\n2016-07-14,38.880001,39.119999,38.259998,38.610001,31.345133,2179200\n2016-07-15,38.830002,39.119999,38.410000,38.610001,31.345133,2240600\n2016-07-18,38.669998,39.509998,38.650002,39.060001,31.710464,2602000\n2016-07-19,39.020000,39.230000,38.740002,38.970001,31.637400,1871800\n2016-07-20,39.150002,39.680000,39.009998,39.580002,32.132626,1833100\n2016-07-21,39.439999,39.950001,39.349998,39.509998,32.075790,2007700\n2016-07-22,39.509998,39.730000,39.090000,39.470001,32.043320,1501500\n2016-07-25,39.650002,40.389999,39.520000,40.160000,32.603481,2184900\n2016-07-26,40.930000,42.139999,40.919998,41.049999,33.326023,3965600\n2016-07-27,41.080002,41.320000,40.630001,40.700001,33.041882,2850300\n2016-07-28,40.480000,41.110001,39.060001,41.029999,33.309792,3009900\n2016-07-29,41.000000,41.709999,40.650002,41.590000,33.764420,2813900\n2016-08-01,41.470001,41.740002,41.049999,41.139999,33.399094,2750400\n2016-08-02,40.869999,40.939999,37.770000,37.869999,30.744371,5446500\n2016-08-03,36.990002,38.779999,35.669998,38.720001,31.434441,5130500\n2016-08-04,38.619999,39.209999,38.169998,38.849998,31.539972,2536100\n2016-08-05,39.189999,39.630001,38.930000,39.299999,31.905302,2504800\n2016-08-08,38.980000,39.720001,38.919998,39.369999,31.962128,2678400\n2016-08-09,39.160000,39.160000,37.450001,37.700001,30.606358,5858600\n2016-08-10,37.959999,39.500000,37.939999,38.040001,30.882389,9311700\n2016-08-11,42.869999,45.000000,42.310001,44.189999,35.875206,22997900\n2016-08-12,44.549999,45.950001,43.970001,44.939999,36.484077,11366000\n2016-08-15,45.220001,46.340000,45.029999,46.009998,37.352749,5370300\n2016-08-16,45.740002,46.689999,45.560001,46.080002,37.409580,5231500\n2016-08-17,45.790001,46.320000,44.900002,45.130001,36.638332,5476600\n2016-08-18,45.189999,45.820000,45.189999,45.740002,37.133560,3784500\n2016-08-19,45.590000,45.880001,44.930000,45.419998,36.873768,3312500\n2016-08-22,45.439999,45.610001,43.759998,44.259998,35.932026,4052900\n2016-08-23,44.709999,45.439999,44.689999,45.020000,36.549026,2755800\n2016-08-24,45.080002,45.349998,44.869999,44.970001,36.508438,2064300\n2016-08-25,44.700001,45.310001,44.340000,44.680000,36.273003,2268700\n2016-08-26,44.619999,45.310001,44.349998,44.540001,36.159351,3092600\n2016-08-29,44.740002,45.480000,44.650002,45.259998,36.743858,3044400\n2016-08-30,45.259998,45.259998,44.689999,44.930000,36.475964,2983800\n2016-08-31,44.900002,45.430000,44.029999,44.380001,36.029453,4264900\n2016-09-01,44.669998,44.669998,43.580002,43.919998,35.655998,2844900\n2016-09-02,43.639999,43.950001,43.060001,43.529999,35.746334,2198900\n2016-09-06,43.410000,43.599998,42.669998,43.180000,35.458920,2901900\n2016-09-07,43.419998,44.240002,43.049999,44.169998,36.271889,3398100\n2016-09-08,43.799999,43.900002,42.889999,43.009998,35.319317,3750900\n2016-09-09,42.669998,43.400002,42.250000,42.889999,35.220776,3845300\n2016-09-12,42.509998,43.799999,42.500000,43.660000,35.853085,4376000\n2016-09-13,43.250000,43.250000,42.160000,42.770000,35.122234,4109300\n2016-09-14,42.900002,43.480000,42.330002,42.419998,34.834805,2851300\n2016-09-15,42.259998,43.000000,41.389999,42.709999,35.072956,4179600\n2016-09-16,42.509998,43.290001,42.419998,42.970001,35.286472,3724600\n2016-09-19,43.180000,44.130001,42.950001,43.700001,35.885941,3563800\n2016-09-20,43.759998,44.290001,43.610001,43.669998,35.861301,3217300\n2016-09-21,43.840000,44.400002,43.669998,44.340000,36.411491,2314000\n2016-09-22,44.419998,44.650002,43.000000,43.509998,35.729908,3963400\n2016-09-23,43.430000,44.450001,43.270000,43.360001,35.606728,2893700\n2016-09-26,43.250000,43.480000,42.410000,42.680000,35.048325,3235400\n2016-09-27,42.680000,43.000000,42.349998,42.700001,35.064747,1887400\n2016-09-28,42.700001,43.060001,41.970001,42.509998,34.908718,2780200\n2016-09-29,42.419998,43.470001,42.200001,42.799999,35.146866,2942900\n2016-09-30,43.169998,43.980000,43.049999,43.750000,35.926994,3095800\n2016-10-03,43.529999,43.610001,42.480000,42.869999,35.204346,2179400\n2016-10-04,42.959999,43.540001,42.790001,43.259998,35.524609,2472100\n2016-10-05,43.570000,44.770000,43.549999,44.330002,36.403282,2792100\n2016-10-06,44.259998,45.189999,44.040001,44.970001,36.928841,2909400\n2016-10-07,45.200001,46.360001,45.099998,46.130001,37.881420,5736400\n2016-10-10,46.240002,46.459999,45.709999,46.150002,37.897854,3391000\n2016-10-11,46.150002,46.369999,45.759998,45.900002,37.692558,2373000\n2016-10-12,45.900002,46.439999,45.840000,45.970001,37.750031,2850500\n2016-10-13,45.619999,45.619999,44.439999,45.119999,37.052021,2335600\n2016-10-14,43.730000,44.090000,43.110001,43.680000,35.869507,5856700\n2016-10-17,43.720001,44.349998,42.950001,43.220001,35.491768,2848200\n2016-10-18,43.580002,43.740002,42.770000,43.040001,35.343948,2821400\n2016-10-19,42.689999,43.849998,42.380001,43.830002,35.992691,2731400\n2016-10-20,43.730000,44.619999,43.709999,44.020000,36.148712,2990900\n2016-10-21,43.799999,45.290001,43.700001,45.049999,36.994537,3749600\n2016-10-24,45.209999,45.490002,44.110001,44.439999,36.493622,2734000\n2016-10-25,44.000000,44.060001,43.029999,43.509998,35.729908,3078500\n2016-10-26,43.419998,44.529999,43.320000,43.750000,35.926994,1959400\n2016-10-27,43.910000,44.270000,43.349998,43.700001,35.885941,2911900\n2016-10-28,43.680000,44.500000,43.520000,44.119999,36.230846,2213800\n2016-10-31,44.270000,44.500000,43.549999,43.750000,35.926994,2018800\n2016-11-01,43.700001,44.279999,43.270000,43.689999,35.877731,2187300\n2016-11-02,42.750000,43.270000,42.150002,43.150002,35.434277,3742800\n2016-11-03,43.450001,44.020000,42.630001,42.689999,35.056538,3133500\n2016-11-04,42.779999,43.599998,42.119999,42.820000,35.163296,2717400\n2016-11-07,43.400002,43.919998,43.240002,43.840000,36.000912,3194000\n2016-11-08,43.910000,44.450001,43.169998,43.970001,36.107658,3434900\n2016-11-09,43.189999,46.250000,43.000000,45.700001,37.528313,6659100\n2016-11-10,49.189999,52.910000,49.049999,50.970001,41.855968,18580200\n2016-11-11,50.970001,53.869999,50.540001,53.220001,43.703648,10670500\n2016-11-14,53.759998,57.270000,53.720001,53.790001,44.171726,9967200\n2016-11-15,53.279999,53.930000,52.090000,52.860001,43.408024,4847700\n2016-11-16,52.849998,53.990002,52.590000,53.779999,44.163509,3246200\n2016-11-17,53.680000,54.630001,52.340000,54.509998,44.762985,3767300\n2016-11-18,54.430000,55.450001,53.990002,54.570000,44.812252,3519400\n2016-11-21,54.599998,55.070000,54.000000,54.560001,44.804039,2962300\n2016-11-22,55.099998,56.200001,55.000000,55.660000,45.707352,3104800\n2016-11-23,55.320000,56.070000,55.130001,55.529999,45.600597,2258300\n2016-11-25,55.740002,55.900002,54.709999,54.810001,45.009346,1500300\n2016-11-28,54.669998,54.950001,53.410000,54.049999,44.385235,3463200\n2016-11-29,54.500000,54.910000,53.529999,54.139999,44.459145,4027200\n2016-11-30,53.910000,54.430000,52.900002,53.830002,44.204575,4424900\n2016-12-01,53.500000,55.860001,53.130001,54.919998,45.099670,4229100\n2016-12-02,54.950001,56.119999,54.349998,55.220001,45.346027,2756900\n2016-12-05,54.720001,55.980000,54.259998,54.509998,45.172001,4669800\n2016-12-06,54.639999,55.810001,54.110001,55.000000,45.578060,4477700\n2016-12-07,55.049999,58.119999,55.029999,57.820000,47.914970,4752800\n2016-12-08,57.959999,59.669998,57.820000,59.430000,49.249165,5313500\n2016-12-09,59.500000,59.500000,57.009998,57.500000,47.649784,4169000\n2016-12-12,57.060001,57.270000,55.410000,55.630001,46.100128,3667000\n2016-12-13,55.520000,55.959999,54.900002,55.310001,45.834953,3577200\n2016-12-14,55.320000,55.959999,54.610001,55.509998,46.000694,3235200\n2016-12-15,55.349998,55.900002,55.009998,55.570000,46.050407,2927800\n2016-12-16,55.150002,55.189999,50.889999,51.139999,42.379299,8516100\n2016-12-19,51.230000,52.689999,51.230000,52.080002,43.158276,3875100\n2016-12-20,52.470001,54.450001,52.119999,53.580002,44.401318,4080300\n2016-12-21,53.660000,53.779999,52.509998,52.549999,43.547760,2148500\n2016-12-22,52.549999,52.599998,49.770000,49.939999,41.384872,5028100\n2016-12-23,50.220001,51.160000,49.720001,49.860001,41.318581,3047700\n2016-12-27,50.009998,50.549999,49.549999,49.799999,41.268860,2819100\n2016-12-28,50.049999,50.450001,49.520000,49.810001,41.277145,2601600\n2016-12-29,49.740002,50.299999,49.540001,50.060001,41.484318,1741000\n2016-12-30,50.020000,50.410000,49.119999,49.380001,40.920811,2046100\n2017-01-03,49.750000,49.970001,48.810001,49.779999,41.252285,3773100\n2017-01-04,50.169998,51.980000,50.090000,51.880001,42.992538,6633600\n2017-01-05,51.880001,51.880001,41.250000,42.009998,34.813351,26849600\n2017-01-06,41.740002,42.099998,41.169998,41.430000,34.332710,10338800\n2017-01-09,41.349998,41.380001,40.700001,40.959999,33.943226,4938700\n2017-01-10,40.790001,41.889999,40.700001,41.209999,34.150394,5230700\n2017-01-11,41.209999,41.360001,40.389999,40.880001,33.876934,5003300\n2017-01-12,40.590000,41.400002,40.590000,41.310001,34.233265,3537600\n2017-01-13,41.270000,41.439999,40.700001,40.790001,33.802341,3726700\n2017-01-17,41.230000,42.470001,41.160000,41.380001,34.291267,5727600\n2017-01-18,40.439999,41.290001,39.000000,41.209999,34.150394,7110000\n2017-01-19,41.220001,41.369999,40.070000,40.230000,33.338280,4708300\n2017-01-20,40.200001,40.919998,40.080002,40.529999,33.586887,3549800\n2017-01-23,40.439999,40.689999,39.980000,40.110001,33.238834,3193700\n2017-01-24,40.160000,40.639999,40.029999,40.259998,33.363140,3176400\n2017-01-25,40.259998,40.630001,40.049999,40.230000,33.338280,4203900\n2017-01-26,40.349998,40.720001,40.209999,40.250000,33.354855,2963900\n2017-01-27,40.430000,40.520000,38.480000,39.000000,32.318993,5042900\n2017-01-30,38.919998,39.750000,38.810001,39.709999,32.907360,3357800\n2017-01-31,39.330002,39.900002,38.599998,39.830002,33.006802,4169000\n2017-02-01,39.750000,39.799999,38.869999,39.480000,32.716759,3341700\n2017-02-02,39.560001,39.990002,39.240002,39.799999,32.981941,3132900\n2017-02-03,39.959999,41.700001,39.750000,40.169998,33.288551,5985400\n2017-02-06,40.220001,40.560001,39.180000,39.220001,32.501301,4099200\n2017-02-07,39.180000,39.669998,39.009998,39.150002,32.443291,3689200\n2017-02-08,39.270000,41.220001,39.130001,40.840000,33.843784,4555200\n2017-02-09,40.840000,42.500000,40.630001,42.099998,34.887932,6333200\n2017-02-10,42.310001,43.450001,41.209999,42.040001,34.838211,4764000\n2017-02-13,42.419998,42.500000,40.930000,41.340000,34.258129,3163500\n2017-02-14,41.490002,42.720001,41.380001,42.639999,35.335426,4051500\n2017-02-15,42.639999,43.240002,42.330002,42.849998,35.509449,3782900\n2017-02-16,42.709999,43.000000,41.380001,41.529999,34.415577,3808500\n2017-02-17,41.500000,41.990002,41.020000,41.970001,34.780201,3499200\n2017-02-21,42.060001,42.400002,41.529999,41.779999,34.622749,4800000\n2017-02-22,41.740002,42.200001,41.189999,41.779999,34.622749,3578300\n2017-02-23,41.950001,42.910000,40.759998,40.910000,33.901783,7289500\n2017-02-24,40.910000,43.450001,40.730000,42.990002,35.625462,7221400\n2017-02-27,43.049999,44.500000,42.869999,43.790001,36.288418,4468600\n2017-02-28,43.040001,43.090000,41.740002,42.619999,35.318855,6484900\n2017-03-01,42.919998,43.250000,41.650002,41.980000,34.788490,4035300\n2017-03-02,42.250000,42.759998,42.029999,42.130001,34.912788,4946500\n2017-03-03,42.220001,42.470001,41.099998,41.340000,34.258129,3905200\n2017-03-06,40.549999,40.740002,39.009998,39.400002,33.090721,4548800\n2017-03-07,39.380001,39.830002,39.270000,39.509998,33.183098,4970800\n2017-03-08,39.639999,40.939999,39.570000,40.509998,34.022961,4001100\n2017-03-09,40.500000,40.740002,39.529999,39.779999,33.409855,3386000\n2017-03-10,40.090000,40.779999,39.820000,40.459999,33.980965,4043500\n2017-03-13,40.400002,40.630001,39.570000,39.810001,33.435055,5104400\n2017-03-14,39.540001,40.200001,39.540001,39.849998,33.468651,3233700\n2017-03-15,39.720001,39.930000,38.880001,39.720001,33.359467,3886800\n2017-03-16,39.650002,40.619999,39.240002,40.490002,34.006172,3875400\n2017-03-17,40.689999,41.070000,40.110001,40.490002,34.006172,11172900\n2017-03-20,40.549999,40.799999,38.220001,38.560001,32.385231,5530600\n2017-03-21,38.619999,38.689999,36.660000,37.639999,31.612551,5625400\n2017-03-22,37.619999,37.770000,37.040001,37.730000,31.688139,3089300\n2017-03-23,37.860001,38.400002,37.439999,37.509998,31.503359,2924900\n2017-03-24,37.410000,37.580002,37.000000,37.410000,31.419378,3432300\n2017-03-27,37.160000,37.990002,37.099998,37.560001,31.545366,2650700\n2017-03-28,37.349998,38.529999,37.330002,38.450001,32.292847,3022200\n2017-03-29,38.500000,40.529999,38.410000,40.189999,33.754204,5488700\n2017-03-30,39.970001,40.450001,39.639999,40.430000,33.955772,2867000\n2017-03-31,40.459999,40.970001,39.799999,39.810001,33.435055,3946300\n2017-04-03,39.820000,40.130001,38.669998,39.150002,32.880749,4082500\n2017-04-04,38.590000,38.740002,37.439999,37.689999,31.654543,5292900\n2017-04-05,37.889999,38.480000,37.470001,37.509998,31.503359,3519200\n2017-04-06,37.970001,40.290001,37.750000,39.590000,33.250290,8272600\n2017-04-07,39.430000,39.689999,39.020000,39.200001,32.922741,3886400\n2017-04-10,39.410000,40.610001,39.330002,39.830002,33.451855,3424300\n2017-04-11,40.000000,40.250000,39.459999,40.230000,33.787800,3107500\n2017-04-12,40.209999,40.500000,39.660000,40.150002,33.720615,4092800\n2017-04-13,40.240002,40.299999,39.160000,39.450001,33.132702,2905800\n2017-04-17,39.529999,39.580002,38.320000,38.910000,32.679176,4336300\n2017-04-18,38.840000,39.139999,38.580002,38.830002,32.611992,2767900\n2017-04-19,39.119999,39.910000,38.919998,39.180000,32.905941,3737000\n2017-04-20,39.720001,41.090000,39.639999,40.759998,34.232929,4866800\n2017-04-21,40.610001,40.849998,39.869999,40.070000,33.653423,2805000\n2017-04-24,40.470001,40.660000,39.459999,39.709999,33.351070,4357700\n2017-04-25,39.799999,40.090000,39.130001,39.380001,33.073921,3285200\n2017-04-26,39.459999,39.939999,39.320000,39.520000,33.191505,3855800\n2017-04-27,39.630001,40.220001,39.279999,39.880001,33.493847,3067300\n2017-04-28,39.830002,39.990002,38.880001,39.029999,32.779961,3749700\n2017-05-01,39.060001,39.060001,38.009998,38.009998,31.923292,3889700\n2017-05-02,38.189999,39.310001,38.090000,39.160000,32.889145,4261100\n2017-05-03,39.160000,40.110001,39.000000,39.919998,33.527439,4388700\n2017-05-04,40.160000,40.419998,39.290001,39.349998,33.048721,3414800\n2017-05-05,39.590000,40.259998,39.580002,40.119999,33.695412,3788300\n2017-05-08,40.259998,40.299999,39.270000,39.290001,32.998333,4084400\n2017-05-09,39.259998,40.400002,39.049999,39.820000,33.443459,4992800\n2017-05-10,39.830002,40.689999,39.830002,40.320000,33.863384,6831400\n2017-05-11,41.490002,42.130001,37.110001,37.160000,31.209414,19039400\n2017-05-12,36.759998,37.070000,35.599998,36.490002,30.646708,9140200\n2017-05-15,36.599998,37.400002,36.549999,36.970001,31.049837,5735600\n2017-05-16,37.000000,37.400002,36.580002,36.820000,30.923859,6267300\n2017-05-17,36.820000,37.369999,36.490002,37.090000,31.150625,5953000\n2017-05-18,37.230000,37.849998,36.779999,37.049999,31.117029,4235100\n2017-05-19,37.259998,37.529999,36.320000,37.439999,31.444574,3809600\n2017-05-22,37.529999,38.599998,37.320000,38.020000,31.931698,3997900\n2017-05-23,38.110001,38.400002,37.790001,37.790001,31.738529,4305300\n2017-05-24,37.750000,38.130001,37.369999,37.930000,31.856108,2438400\n2017-05-25,38.020000,39.150002,37.939999,38.869999,32.645580,5754900\n2017-05-26,38.959999,39.130001,38.369999,38.730000,32.528004,1982900\n2017-05-30,38.650002,39.130001,38.610001,38.790001,32.578396,3295600\n2017-05-31,38.849998,38.869999,37.820000,38.430000,32.276043,4764500\n2017-06-01,38.430000,39.619999,38.389999,39.430000,33.115910,4343100\n2017-06-02,39.490002,40.110001,38.939999,38.980000,32.737968,4378400\n2017-06-05,38.330002,38.540001,37.090000,37.919998,32.303509,5084400\n2017-06-06,37.689999,37.689999,35.160000,35.730000,30.437880,11125900\n2017-06-07,35.830002,36.299999,35.540001,36.150002,30.795679,4961300\n2017-06-08,36.150002,37.950001,35.290001,35.320000,30.088608,8397900\n2017-06-09,35.410000,37.970001,35.270000,37.869999,32.260910,7615500\n2017-06-12,37.959999,39.790001,37.790001,38.099998,32.456848,7935900\n2017-06-13,38.090000,38.730000,37.610001,38.040001,32.405731,3394500\n2017-06-14,38.000000,38.020000,36.889999,37.660000,32.082020,4527800\n2017-06-15,37.480000,37.970001,36.919998,37.279999,31.758307,3470900\n2017-06-16,36.869999,37.380001,36.389999,37.380001,31.843491,4535200\n2017-06-19,37.549999,37.660000,36.459999,37.529999,31.971273,5628200\n2017-06-20,37.590000,37.590000,36.000000,36.029999,30.693447,4506800\n2017-06-21,35.700001,36.009998,35.340000,35.560001,30.293058,4214600\n2017-06-22,35.619999,36.570000,35.330002,36.299999,30.923452,2244900\n2017-06-23,36.340000,37.040001,35.970001,37.029999,31.545326,3706000\n2017-06-26,37.029999,37.549999,36.840000,37.520000,31.962751,3268800\n2017-06-27,37.500000,39.009998,37.480000,38.410000,32.720924,6531600\n2017-06-28,38.619999,39.580002,38.220001,38.430000,32.737972,4859200\n2017-06-29,38.700001,38.910000,37.650002,37.970001,32.346096,3126400\n2017-06-30,38.180000,38.900002,37.919998,38.669998,32.942421,2439600\n2017-07-03,38.830002,39.770000,38.779999,39.590000,33.726158,2145000\n2017-07-05,39.509998,40.270000,39.110001,39.310001,33.487629,2694100\n2017-07-06,38.959999,39.310001,38.150002,38.290001,32.618710,3243500\n2017-07-07,38.360001,38.650002,38.070000,38.240002,32.576115,2950500\n2017-07-10,38.130001,38.200001,36.209999,36.630001,31.204580,5751600\n2017-07-11,36.639999,37.090000,36.439999,36.910000,31.443104,2434000\n2017-07-12,37.049999,37.320000,36.759998,37.150002,31.647560,2284600\n2017-07-13,37.549999,39.070000,37.549999,38.930000,33.163910,4725200\n2017-07-14,39.000000,39.130001,38.270000,38.810001,33.061684,2883300\n2017-07-17,38.750000,40.169998,38.720001,39.869999,33.964684,3477900\n2017-07-18,39.680000,40.009998,39.279999,39.709999,33.828381,3714500\n2017-07-19,39.799999,40.080002,39.529999,39.730000,33.845421,2590200\n2017-07-20,39.779999,40.230000,39.230000,39.990002,34.066910,3776100\n2017-07-21,40.000000,40.490002,39.650002,40.459999,34.467289,2394300\n2017-07-24,40.320000,40.349998,39.299999,39.360001,33.530224,2707300\n2017-07-25,39.599998,40.970001,39.599998,39.970001,34.049877,4607500\n2017-07-26,40.209999,40.320000,39.639999,40.250000,34.288403,2031700\n2017-07-27,40.209999,41.610001,39.560001,41.520000,35.370300,3532900\n2017-07-28,41.439999,41.500000,40.959999,41.240002,35.131771,2616600\n2017-07-31,41.650002,41.880001,40.570000,41.349998,35.225471,2792500\n2017-08-01,41.380001,41.630001,40.810001,41.560001,35.404377,4047700\n2017-08-02,41.509998,42.220001,40.730000,41.090000,35.003990,3506000\n2017-08-03,41.360001,42.450001,41.270000,42.009998,35.787720,6149100\n2017-08-04,42.029999,42.389999,41.400002,41.889999,35.685497,3362500\n2017-08-07,41.849998,43.000000,41.689999,42.720001,36.392559,4736500\n2017-08-08,43.509998,44.139999,42.529999,42.820000,36.477753,5462800\n2017-08-09,42.549999,42.730000,41.529999,41.930000,35.719570,6455700\n2017-08-10,39.740002,40.060001,37.500000,39.500000,33.649487,19716000\n2017-08-11,39.200001,41.000000,38.500000,38.639999,32.916862,7102800\n2017-08-14,38.950001,39.209999,38.450001,38.689999,32.959454,4239300\n2017-08-15,38.500000,38.900002,37.900002,38.130001,32.482403,3797500\n2017-08-16,38.639999,39.209999,37.799999,37.889999,32.277954,3107400\n2017-08-17,37.490002,37.500000,36.950001,37.110001,31.613482,5675900\n2017-08-18,37.009998,37.410000,36.500000,37.279999,31.758307,3910500\n2017-08-21,37.310001,37.639999,37.000000,37.340000,31.809416,2628300\n2017-08-22,37.669998,38.320000,37.349998,38.160000,32.507954,2487200\n2017-08-23,37.930000,38.570000,37.900002,38.279999,32.610188,1964000\n2017-08-24,38.930000,39.549999,38.240002,38.450001,32.755013,3498100\n2017-08-25,38.450001,39.439999,38.400002,39.220001,33.410961,2792600\n2017-08-28,39.270000,39.549999,38.930000,39.549999,33.692078,2281400\n2017-08-29,39.049999,39.220001,38.750000,39.150002,33.351326,2639700\n2017-08-30,39.139999,39.720001,38.860001,39.709999,33.828381,3721700\n2017-08-31,39.759998,40.180000,39.560001,39.779999,33.888004,3829400\n2017-09-01,39.259998,40.290001,39.099998,40.099998,34.639538,2230600\n2017-09-05,40.080002,40.529999,39.900002,40.389999,35.375252,2439300\n2017-09-06,41.439999,42.700001,41.099998,42.369999,37.109421,7300400\n2017-09-07,42.389999,42.770000,41.970001,42.400002,37.135696,3606900\n2017-09-08,42.380001,42.630001,41.320000,42.000000,36.785362,2947400\n2017-09-11,42.290001,43.529999,42.290001,43.380001,37.994022,3223700\n2017-09-12,43.509998,44.310001,43.410000,43.709999,38.283047,3860300\n2017-09-13,44.200001,44.779999,43.830002,44.009998,38.545799,3912300\n2017-09-14,43.939999,44.439999,43.570000,44.430000,38.913654,4268400\n2017-09-15,44.400002,45.240002,44.320000,45.130001,39.526741,5257700\n2017-09-18,45.209999,45.799999,44.630001,44.889999,39.316540,2905000\n2017-09-19,46.480000,47.439999,45.270000,45.380001,39.745705,8127300\n2017-09-20,45.299999,45.450001,44.000000,45.000000,39.412884,3924400\n2017-09-21,45.110001,45.139999,44.439999,44.939999,39.360321,2576100\n2017-09-22,44.980000,46.119999,44.740002,46.070000,40.350040,3784600\n2017-09-25,45.740002,46.939999,45.520000,46.209999,40.472649,2733300\n2017-09-26,46.369999,46.939999,45.680000,46.270000,40.525204,2793100\n2017-09-27,46.330002,46.580002,45.599998,46.340000,40.586514,2135500\n2017-09-28,46.389999,46.860001,45.900002,45.939999,40.236172,2101700\n2017-09-29,46.090000,46.369999,45.410000,45.650002,39.982178,2397900\n2017-10-02,45.310001,45.369999,43.730000,44.619999,39.080059,4887100\n2017-10-03,44.700001,44.990002,43.950001,44.459999,38.939930,2543000\n2017-10-04,44.470001,44.689999,43.740002,43.840000,38.396908,2941200\n2017-10-05,43.840000,44.660000,43.599998,44.270000,38.773525,3310500\n2017-10-06,43.820000,43.950001,43.240002,43.340000,37.958981,3272200\n2017-10-09,44.099998,44.200001,42.439999,42.990002,37.652439,3869000\n2017-10-10,43.209999,43.570000,42.849998,43.259998,37.888912,2902500\n2017-10-11,43.200001,43.389999,42.959999,43.220001,37.853889,2095400\n2017-10-12,42.840000,43.049999,41.770000,42.320000,37.065628,3834300\n2017-10-13,42.369999,42.759998,42.070000,42.139999,36.907974,2676600\n2017-10-16,41.720001,42.889999,41.570000,42.860001,37.538586,3190000\n2017-10-17,42.759998,43.360001,42.669998,43.299999,37.923950,3075700\n2017-10-18,43.320000,44.049999,42.959999,43.630001,38.212978,3022300\n2017-10-19,43.430000,43.919998,43.200001,43.860001,38.414429,1863700\n2017-10-20,44.200001,44.950001,44.080002,44.490002,38.966209,3561200\n2017-10-23,44.490002,45.480000,44.009998,44.160000,38.677177,3332900\n2017-10-24,44.330002,44.790001,43.919998,43.959999,38.502003,3108500\n2017-10-25,43.939999,44.200001,43.540001,43.790001,38.353115,3097800\n2017-10-26,43.990002,44.900002,43.599998,44.639999,39.097576,4536300\n2017-10-27,42.619999,43.000000,42.150002,42.580002,37.293350,6194200\n2017-10-30,42.360001,42.750000,41.250000,41.500000,36.347439,4064400\n2017-10-31,41.369999,42.240002,41.299999,41.759998,36.575146,3574400\n2017-11-01,41.950001,42.810001,41.520000,41.900002,36.697769,2970700\n2017-11-02,42.500000,42.500000,41.560001,42.240002,36.995556,3327400\n2017-11-03,42.299999,42.980000,41.869999,42.029999,36.811634,4864200\n2017-11-06,42.150002,42.830002,41.650002,42.619999,37.328381,3691300\n2017-11-07,42.540001,42.590000,40.320000,40.689999,35.638012,6736200\n2017-11-08,40.869999,41.619999,40.419998,40.790001,35.725594,5923200\n2017-11-09,38.250000,41.680000,37.970001,41.169998,36.058414,24189900\n2017-11-10,41.790001,43.139999,41.709999,43.040001,37.696232,7091700\n2017-11-13,42.889999,43.279999,40.900002,41.180000,36.067173,4955500\n2017-11-14,40.939999,42.209999,40.939999,42.200001,36.960526,3312500\n2017-11-15,41.689999,42.590000,41.360001,42.270000,37.021835,3493300\n2017-11-16,42.560001,42.639999,41.810001,42.250000,37.004318,2499700\n2017-11-17,42.990002,43.939999,42.810001,43.720001,38.291809,4185400\n2017-11-20,43.669998,44.450001,43.310001,44.320000,38.817307,3200900\n2017-11-21,44.320000,44.400002,43.680000,44.209999,38.720974,3020900\n2017-11-22,44.290001,45.189999,44.080002,44.630001,39.088829,2709700\n2017-11-24,45.150002,45.889999,44.990002,45.090000,39.491711,2063200\n2017-11-27,45.220001,45.830002,44.630001,45.209999,39.596806,3108300\n2017-11-28,45.419998,46.150002,44.930000,46.009998,40.297493,3532100\n2017-11-29,46.150002,48.599998,46.049999,47.700001,41.777664,7165500\n2017-11-30,47.830002,49.520000,47.750000,47.970001,42.014137,6454300\n2017-12-01,48.000000,48.639999,46.880001,48.049999,42.084202,4193300\n2017-12-04,48.860001,51.470001,48.799999,50.150002,43.923466,7148400\n2017-12-05,49.349998,49.410000,47.509998,48.259998,42.736824,3894900\n2017-12-06,48.380001,49.110001,47.259998,48.139999,42.630558,3561100\n2017-12-07,49.000000,49.549999,48.660000,48.880001,43.285870,3991500\n2017-12-08,49.389999,49.810001,48.529999,49.779999,44.082867,3005600\n2017-12-11,49.799999,50.720001,49.490002,50.459999,44.685043,3496600\n2017-12-12,50.419998,50.980000,50.049999,50.290001,44.534504,2984900\n2017-12-13,50.470001,51.290001,50.389999,50.720001,44.915295,4153600\n2017-12-14,50.970001,51.189999,49.360001,49.779999,44.082867,3201500\n2017-12-15,50.650002,52.099998,49.970001,51.349998,45.473186,7513900\n2017-12-18,51.560001,53.450001,51.560001,53.279999,47.182308,4797700\n2017-12-19,53.610001,53.830002,52.410000,52.880001,46.828083,3010600\n2017-12-20,53.520000,53.619999,52.709999,53.130001,47.049469,2166500\n2017-12-21,53.060001,53.669998,52.320000,53.470001,47.350571,2391700\n2017-12-22,53.580002,53.980000,53.250000,53.660000,47.518826,2969300\n2017-12-26,53.820000,57.279999,53.820000,56.869999,50.361446,5796500\n2017-12-27,56.680000,56.779999,54.840000,55.290001,48.962273,4173500\n2017-12-28,55.009998,55.150002,54.439999,54.680000,48.422085,3031400\n2017-12-29,54.990002,55.099998,54.189999,54.230000,48.023586,2690400\n2018-01-02,54.790001,56.439999,54.700001,56.349998,49.900955,5091300\n2018-01-03,56.349998,56.369999,55.169998,55.660000,49.289925,3544900\n2018-01-04,56.020000,56.119999,52.529999,54.680000,48.422085,5124600\n2018-01-05,54.860001,55.450001,53.830002,54.360001,48.138710,4558700\n2018-01-08,58.669998,59.090000,55.360001,56.900002,50.388020,11871800\n2018-01-09,57.099998,57.750000,56.259998,57.020000,50.494274,4772500\n2018-01-10,56.799999,59.320000,56.750000,58.840000,52.105980,4471100\n2018-01-11,59.250000,61.160000,58.779999,61.119999,54.125053,4855000\n2018-01-12,63.529999,65.059998,63.029999,63.869999,56.560322,7484800\n2018-01-16,63.919998,65.220001,63.099998,63.400002,56.144115,4566900\n2018-01-17,63.509998,64.940002,63.160000,64.589996,57.197918,3355400\n2018-01-18,64.589996,65.230003,64.239998,64.849998,57.428162,2848900\n2018-01-19,66.620003,67.550003,65.449997,67.540001,59.810310,5561800\n2018-01-22,67.500000,68.169998,66.510002,68.169998,60.368202,2978100\n2018-01-23,68.300003,69.139999,67.910004,68.830002,60.952663,2329300\n2018-01-24,68.809998,69.040001,67.150002,67.699997,59.951988,4070300\n2018-01-25,68.040001,68.040001,66.089996,66.790001,59.146137,2977200\n2018-01-26,66.839996,68.370003,66.800003,68.360001,60.536465,2058800\n2018-01-29,68.040001,69.139999,67.790001,67.949997,60.173374,3267900\n2018-01-30,67.330002,67.669998,65.430000,65.879997,58.340279,4438800\n2018-01-31,66.230003,66.699997,64.370003,64.769997,57.357319,3654500\n2018-02-01,64.480003,66.230003,64.000000,65.089996,57.640694,2865300\n2018-02-02,64.510002,65.220001,63.080002,63.470001,56.206104,4562600\n2018-02-05,62.500000,64.239998,61.040001,61.139999,54.142757,3910000\n2018-02-06,59.639999,63.160000,58.090000,62.750000,55.568501,4747000\n2018-02-07,62.900002,63.990002,62.430000,62.919998,55.719040,3077300\n2018-02-08,63.040001,63.509998,60.290001,60.340000,53.434315,3845300\n2018-02-09,61.080002,62.150002,58.060001,61.470001,54.434994,5504900\n2018-02-12,62.070000,62.650002,60.759998,61.119999,54.125053,3620700\n2018-02-13,61.119999,63.000000,60.880001,62.900002,55.701332,2253300\n2018-02-14,62.810001,64.970001,62.240002,64.570000,57.180206,3246900\n2018-02-15,65.339996,65.879997,64.339996,65.150002,57.693829,2142100\n2018-02-16,65.110001,66.400002,64.930000,65.610001,58.101185,2348100\n2018-02-20,64.610001,65.580002,63.799999,64.370003,57.003101,3547500\n2018-02-21,64.370003,65.440002,63.389999,63.439999,56.179535,3331800\n2018-02-22,64.000000,65.480003,63.700001,64.750000,57.339615,3145400\n2018-02-23,65.180000,66.709999,64.940002,66.470001,58.862766,3309500\n2018-02-26,66.889999,67.400002,65.949997,67.099998,59.420658,3586300\n2018-02-27,69.160004,69.480003,64.889999,65.000000,57.561001,5616200\n2018-02-28,65.529999,66.760002,65.139999,66.089996,58.526249,4954900\n2018-03-01,64.779999,65.110001,60.509998,62.750000,55.568501,11553700\n2018-03-02,61.849998,66.699997,61.610001,66.500000,58.889328,7080300\n2018-03-05,66.260002,66.949997,65.279999,66.089996,58.526249,4261400\n2018-03-06,66.010002,66.849998,65.449997,66.820000,59.172699,3255200\n2018-03-07,65.940002,66.730003,65.029999,65.180000,57.720394,2758600\n2018-03-08,65.370003,65.379997,61.980000,62.189999,55.072594,4802500\n2018-03-09,63.900002,64.000000,61.410000,62.970001,55.763321,4069200\n2018-03-12,63.020000,63.570000,62.160000,63.029999,55.816456,3084000\n2018-03-13,62.930000,65.110001,62.810001,64.110001,57.327667,3920800\n2018-03-14,64.139999,64.199997,62.000000,62.250000,55.664444,2648500\n2018-03-15,62.689999,62.830002,60.810001,61.490002,54.984848,3805800\n2018-03-16,61.369999,63.619999,61.000000,63.130001,56.451340,7373400\n2018-03-19,63.169998,63.990002,62.439999,63.549999,56.826912,3398500\n2018-03-20,63.720001,64.250000,63.430000,64.160004,57.372379,2681200\n2018-03-21,63.959999,65.209999,63.529999,63.740002,56.996811,2688700\n2018-03-22,63.220001,64.580002,62.740002,63.009998,56.344036,2156700\n2018-03-23,63.340000,63.759998,61.980000,61.980000,55.423008,3688100\n2018-03-26,62.849998,63.970001,62.450001,63.770000,57.023640,3849800\n2018-03-27,63.750000,64.500000,62.400002,62.799999,56.156261,3297800\n2018-03-28,62.950001,65.400002,62.590000,64.559998,57.730064,4155100\n2018-03-29,64.709999,66.010002,64.639999,65.510002,58.579559,4180300\n2018-04-02,65.260002,65.800003,61.570000,62.680000,56.048950,5393500\n2018-04-03,63.009998,64.250000,62.709999,63.660000,56.925278,3172600\n2018-04-04,62.820000,65.660004,62.700001,65.510002,58.579559,3112600\n2018-04-05,65.669998,67.000000,65.470001,66.910004,59.831455,2728600\n2018-04-06,65.339996,66.239998,63.430000,64.000000,57.229309,5616500\n2018-04-09,64.309998,65.150002,63.369999,63.430000,56.719612,4145700\n2018-04-10,64.269997,64.489998,62.130001,63.639999,56.907387,3893000\n2018-04-11,63.180000,64.580002,63.090000,63.380001,56.674896,2533500\n2018-04-12,63.560001,63.959999,62.709999,63.060001,56.388752,2774800\n2018-04-13,63.369999,63.549999,61.110001,61.340000,54.850716,3978700\n2018-04-16,61.889999,62.209999,61.060001,62.070000,55.503483,3922400\n2018-04-17,62.509998,62.779999,61.500000,61.770000,55.235222,2289000\n2018-04-18,61.980000,63.220001,61.070000,61.189999,54.716583,4229700\n2018-04-19,61.110001,61.459999,59.020000,60.119999,53.759781,4787300\n2018-04-20,59.959999,60.660000,58.110001,58.380001,52.203854,4520900\n2018-04-23,58.450001,60.000000,58.150002,59.630001,53.321617,2832200\n2018-04-24,59.840000,61.070000,58.950001,59.230000,52.963936,3340100\n2018-04-25,59.160000,60.700001,58.610001,60.000000,53.652477,2465100\n2018-04-26,59.840000,61.000000,59.500000,60.849998,54.412548,2840700\n2018-04-27,60.660000,62.549999,60.049999,62.330002,55.735985,3442100\n2018-04-30,62.369999,62.740002,61.639999,62.119999,55.548195,3351200\n2018-05-01,61.580002,63.340000,60.889999,61.990002,55.431946,3723900\n2018-05-02,61.730000,63.250000,61.320000,63.029999,56.361923,2784500\n2018-05-03,62.919998,63.450001,62.459999,63.189999,56.504997,3673800\n2018-05-04,62.919998,63.689999,62.439999,63.099998,56.424519,2508900\n2018-05-07,63.160000,63.400002,59.430000,60.380001,53.992275,5364000\n2018-05-08,60.230000,61.590000,60.040001,61.009998,54.555622,3701400\n2018-05-09,61.220001,61.570000,59.869999,61.389999,54.895416,3461100\n2018-05-10,60.840000,60.840000,57.889999,60.529999,54.126400,5293200\n2018-05-11,58.709999,60.439999,58.639999,60.230000,53.858139,4036400\n2018-05-14,60.540001,61.610001,60.169998,61.180000,54.707638,2988300\n2018-05-15,61.020000,63.299999,60.689999,63.189999,56.504997,3416900\n2018-05-16,64.400002,64.989998,62.080002,64.419998,57.604870,5623000\n2018-05-17,64.150002,64.889999,63.320000,63.720001,56.978928,3472500\n2018-05-18,63.320000,63.939999,62.520000,63.669998,56.934216,2737500\n2018-05-21,64.300003,65.610001,64.239998,65.470001,58.543793,5147600\n2018-05-22,64.760002,65.989998,60.330002,60.610001,54.197945,21469400\n2018-05-23,60.209999,62.310001,59.849998,62.259998,55.673382,7366300\n2018-05-24,62.060001,64.570000,61.980000,64.510002,57.685352,5287100\n2018-05-25,64.680000,66.040001,64.379997,65.279999,58.373894,4261800\n2018-05-29,65.059998,67.360001,64.870003,66.690002,59.634731,4988000\n2018-05-30,67.029999,68.800003,66.519997,67.910004,60.725662,3715300\n2018-05-31,67.430000,68.180000,66.239998,66.750000,59.688385,3354900\n2018-06-01,66.900002,68.440002,66.849998,68.370003,61.137001,2722800\n2018-06-04,68.769997,71.820000,68.500000,71.559998,63.989517,4852200\n2018-06-05,71.660004,75.669998,71.660004,74.940002,67.011940,6739700\n2018-06-06,74.900002,76.349998,74.099998,76.250000,68.183350,4688900\n2018-06-07,76.889999,78.849998,76.519997,77.820000,69.587273,5389700\n2018-06-08,77.260002,77.820000,76.470001,77.760002,69.533607,4343800\n2018-06-11,77.849998,78.870003,77.510002,78.199997,69.927063,3065100\n2018-06-12,77.910004,79.919998,77.040001,78.320000,70.584969,3913400\n2018-06-13,78.050003,78.480003,75.610001,75.720001,68.241745,5589400\n2018-06-14,74.500000,75.379997,72.860001,73.279999,66.042717,5931300\n2018-06-15,72.940002,74.209999,72.250000,74.000000,66.691612,4339700\n2018-06-18,73.680000,75.050003,73.519997,74.330002,66.989029,3743400\n2018-06-19,73.820000,75.349998,73.190002,75.349998,67.908287,4246300\n2018-06-20,75.910004,76.720001,74.779999,76.459999,68.908669,2488600\n2018-06-21,76.199997,77.919998,76.169998,77.330002,69.692741,2594500\n2018-06-22,77.550003,77.550003,73.529999,73.839996,66.547409,3754500\n2018-06-25,73.860001,74.269997,72.320000,72.930000,65.727303,3147500\n2018-06-26,73.269997,74.800003,73.010002,74.320000,66.980011,2596000\n2018-06-27,74.550003,75.750000,73.599998,73.750000,66.466316,2392200\n2018-06-28,73.330002,74.480003,72.519997,73.709999,66.430260,2549800\n2018-06-29,74.629997,75.040001,72.839996,72.900002,65.700249,2712700\n2018-07-02,72.300003,72.370003,70.419998,71.330002,64.285309,3350800\n2018-07-03,71.830002,73.129997,71.750000,72.199997,65.069382,1279900\n2018-07-05,72.510002,72.610001,71.500000,72.059998,64.943222,2009500\n2018-07-06,71.510002,72.150002,70.709999,71.379997,64.330360,1813000\n2018-07-09,72.040001,72.220001,70.419998,71.059998,64.041969,2612700\n2018-07-10,70.860001,71.760002,70.500000,71.220001,64.186172,1704600\n2018-07-11,70.800003,71.050003,69.480003,70.199997,63.266907,2053200\n2018-07-12,70.349998,70.349998,68.209999,69.379997,62.527889,3692100\n2018-07-13,69.449997,70.790001,68.959999,69.129997,62.302578,2707800\n2018-07-16,69.389999,70.919998,68.379997,70.650002,63.672466,3471100\n2018-07-17,70.339996,71.349998,69.690002,70.930000,63.924816,2692800\n2018-07-18,71.120003,72.419998,70.550003,72.330002,65.186562,2440100\n2018-07-19,72.570000,74.839996,72.519997,74.430000,67.079147,4989800\n2018-07-20,74.139999,75.070000,73.269997,73.650002,66.376183,2500400\n2018-07-23,73.779999,74.690002,72.720001,74.010002,66.700638,1878400\n2018-07-24,74.150002,74.620003,72.300003,72.839996,65.646179,1700900\n2018-07-25,72.739998,74.099998,72.589996,73.870003,66.574463,1394800\n2018-07-26,74.370003,75.650002,73.129997,73.639999,66.367172,1632300\n2018-07-27,73.839996,74.739998,72.029999,72.519997,65.357773,1756200\n2018-07-30,72.739998,73.820000,72.529999,73.739998,66.457291,1537500\n2018-07-31,73.949997,74.610001,73.650002,73.870003,66.574463,1760000\n2018-08-01,73.610001,73.989998,70.190002,70.470001,63.510242,2788400\n2018-08-02,70.690002,72.010002,69.690002,71.889999,64.790009,2985500\n2018-08-03,72.139999,73.440002,71.470001,72.309998,65.168518,1842300\n2018-08-06,72.199997,72.650002,71.389999,72.519997,65.357773,2556100\n2018-08-07,72.970001,73.279999,72.169998,73.099998,65.880501,1711500\n2018-08-08,73.070000,74.879997,73.000000,74.419998,67.070129,2238300\n2018-08-09,74.639999,75.500000,74.300003,75.110001,67.691978,1836400\n2018-08-10,74.750000,76.470001,74.129997,75.660004,68.187675,2767200\n2018-08-13,76.260002,77.160004,75.629997,76.419998,68.872612,3455900\n2018-08-14,77.040001,79.239998,76.690002,78.930000,71.134720,4377800\n2018-08-15,77.699997,77.699997,73.040001,74.389999,67.043106,5502100\n2018-08-16,75.040001,75.220001,72.650002,74.750000,67.367546,3436100\n2018-08-17,75.419998,76.849998,75.129997,76.440002,68.890648,3281800\n2018-08-20,77.260002,79.360001,77.000000,78.849998,71.062622,5616100\n2018-08-21,77.220001,80.360001,75.510002,80.199997,72.279289,12010000\n2018-08-22,81.230003,82.220001,78.820000,79.040001,71.233856,4922400\n2018-08-23,79.239998,81.010002,78.559998,80.699997,72.729912,3140500\n2018-08-24,80.599998,81.260002,79.449997,80.860001,72.874107,3068700\n2018-08-27,81.300003,81.599998,78.610001,78.849998,71.062622,2816600\n2018-08-28,79.239998,79.510002,78.129997,78.870003,71.080643,2212700\n2018-08-29,78.739998,78.750000,76.199997,77.339996,69.701752,2684000\n2018-08-30,76.730003,78.489998,76.730003,78.279999,70.548912,2603000\n2018-08-31,77.860001,79.419998,77.220001,79.110001,71.296936,1897400\n2018-09-04,79.279999,82.099998,79.279999,82.050003,73.946579,3573100\n2018-09-05,81.919998,82.040001,80.010002,81.080002,73.072380,4162400\n2018-09-06,81.839996,82.400002,80.989998,81.059998,73.054352,2971500\n2018-09-07,80.989998,81.860001,80.110001,80.250000,72.324348,2635200\n2018-09-10,80.809998,81.459999,80.360001,81.010002,73.009293,1976500\n2018-09-11,80.459999,81.239998,80.320000,80.629997,73.218147,2013700\n2018-09-12,80.980003,82.419998,80.870003,81.400002,73.917358,2672100\n2018-09-13,81.279999,81.709999,79.529999,80.029999,72.673294,2509100\n2018-09-14,80.129997,81.150002,78.949997,80.839996,73.408844,2194400\n2018-09-17,80.839996,80.839996,78.760002,79.260002,71.974091,2061400\n2018-09-18,79.309998,80.250000,79.300003,79.599998,72.282829,2325900\n2018-09-19,79.610001,80.320000,79.260002,79.519997,72.210182,2005600\n2018-09-20,79.330002,79.739998,76.169998,76.949997,69.876427,3891900\n2018-09-21,77.230003,78.269997,75.559998,75.879997,68.904793,3799200\n2018-09-24,76.070000,76.800003,74.610001,74.650002,67.787857,2783900\n2018-09-25,74.820000,75.620003,73.940002,74.410004,67.569923,3409300\n2018-09-26,74.690002,76.660004,74.199997,75.599998,68.650520,3077200\n2018-09-27,75.199997,76.500000,74.580002,74.730003,67.860504,2142700\n2018-09-28,74.839996,75.510002,74.099998,74.550003,67.697044,2071100\n2018-10-01,74.699997,76.510002,74.339996,76.050003,69.059158,2826300\n2018-10-02,76.190002,77.080002,73.019997,73.070000,66.353088,3373000\n2018-10-03,73.050003,73.230003,71.669998,72.849998,66.153320,3423200\n2018-10-04,73.199997,73.730003,71.120003,71.879997,65.272476,3703200\n2018-10-05,72.029999,73.199997,71.269997,72.230003,65.590317,2591600\n2018-10-08,72.279999,72.500000,70.599998,71.919998,65.308800,2012200\n2018-10-09,71.919998,72.900002,70.739998,70.940002,64.418900,2217400\n2018-10-10,71.430000,73.820000,71.349998,71.730003,65.136284,4842700\n2018-10-11,71.800003,74.389999,70.589996,70.820000,64.309921,3779200\n2018-10-12,71.910004,73.459999,71.769997,72.650002,65.971695,3612200\n2018-10-15,72.849998,73.699997,71.290001,71.510002,64.936508,1985700\n2018-10-16,71.750000,73.440002,71.279999,73.400002,66.652756,2156300\n2018-10-17,73.080002,73.570000,70.309998,70.839996,64.328079,2900300\n2018-10-18,70.629997,72.330002,70.120003,71.449997,64.882011,2567600\n2018-10-19,72.050003,72.559998,70.820000,71.260002,64.709473,3323400\n2018-10-22,71.720001,73.449997,71.599998,73.019997,66.307678,3011800\n2018-10-23,72.099998,73.570000,70.370003,73.309998,66.571030,3071100\n2018-10-24,73.160004,75.110001,72.110001,72.209999,65.572136,3491800\n2018-10-25,72.160004,74.500000,72.139999,73.930000,67.134041,2940300\n2018-10-26,73.750000,75.169998,72.550003,73.779999,66.997818,2624800\n2018-10-29,74.489998,77.250000,74.489998,75.940002,68.959274,4030400\n2018-10-30,76.180000,78.769997,76.050003,78.419998,71.211311,4321200\n2018-10-31,78.639999,78.809998,75.680000,75.730003,68.768585,6367200\n2018-11-01,75.879997,76.470001,74.669998,75.620003,68.668694,3742900\n2018-11-02,77.150002,79.320000,76.190002,76.900002,69.831039,4765000\n2018-11-05,77.059998,79.290001,76.150002,79.199997,71.919594,2848500\n2018-11-06,79.040001,80.459999,78.279999,80.239998,72.863998,2937200\n2018-11-07,80.209999,81.300003,78.459999,80.830002,73.399773,3557100\n2018-11-08,81.139999,82.949997,81.010002,81.949997,74.416794,2980200\n2018-11-09,81.900002,82.989998,81.239998,81.970001,74.434967,2273900\n2018-11-12,82.440002,83.279999,80.339996,80.750000,73.327118,3308700\n2018-11-13,81.199997,81.900002,79.660004,80.150002,72.782265,3962200\n2018-11-14,79.879997,82.089996,75.570000,75.800003,68.832153,5841200\n2018-11-15,73.779999,74.449997,72.510002,73.220001,66.489311,4982100\n2018-11-16,71.669998,72.779999,69.300003,72.489998,65.826424,6852500\n2018-11-19,73.220001,73.879997,70.550003,71.000000,64.473373,5245500\n2018-11-20,62.869999,65.680000,62.029999,64.449997,58.525482,10477900\n2018-11-21,66.000000,66.980003,64.779999,66.300003,60.205425,4942100\n2018-11-23,65.830002,65.910004,63.470001,63.830002,57.962479,3920800\n2018-11-26,64.620003,65.889999,63.549999,65.669998,59.633331,5359200\n2018-11-27,65.559998,68.300003,65.500000,68.120003,61.858120,4557000\n2018-11-28,68.129997,69.190002,66.910004,69.139999,62.784351,4280000\n2018-11-29,69.000000,69.089996,65.830002,67.099998,60.931877,6740500\n2018-11-30,67.089996,67.790001,66.559998,67.169998,60.995445,3813000\n2018-12-03,68.519997,69.070000,66.500000,68.019997,61.767311,3926400\n2018-12-04,67.580002,67.900002,64.580002,64.900002,58.934116,3820400\n2018-12-06,64.760002,65.730003,63.630001,65.629997,59.597008,3094600\n2018-12-07,65.339996,65.779999,62.250000,62.480000,56.736572,3346700\n2018-12-10,63.250000,64.080002,61.799999,63.830002,57.962479,3574900\n2018-12-11,63.980000,64.800003,62.790001,62.950001,57.714928,2197200\n2018-12-12,63.980000,64.440002,63.160000,64.010002,58.686779,2622300\n2018-12-13,64.059998,64.190002,60.610001,61.180000,56.092125,3471400\n2018-12-14,60.889999,62.439999,60.380001,61.240002,56.147141,3500900\n2018-12-17,60.599998,62.380001,59.880001,60.919998,55.853745,4115800\n2018-12-18,61.410000,62.520000,61.020000,62.410000,57.219837,3775300\n2018-12-19,62.730000,63.599998,61.389999,61.660000,56.532207,4797600\n2018-12-20,61.439999,61.889999,59.099998,59.970001,54.982754,3197100\n2018-12-21,60.110001,61.950001,58.930000,59.400002,54.460159,7087600\n2018-12-24,58.980000,61.000000,58.660000,59.790001,54.817726,1560400\n2018-12-26,60.610001,66.019997,60.500000,65.919998,60.437935,5484700\n2018-12-27,65.019997,65.660004,62.299999,64.820000,59.429417,4470600\n2018-12-28,65.110001,66.260002,64.559998,65.059998,59.649460,2694300\n2018-12-31,65.269997,66.720001,65.269997,66.339996,60.823006,2760400\n2019-01-02,65.269997,69.239998,65.070000,67.800003,62.161594,6323900\n2019-01-03,67.239998,68.029999,66.050003,66.370003,60.850517,3885900\n2019-01-04,67.379997,67.470001,65.089996,66.410004,60.887192,3749600\n2019-01-07,66.699997,69.550003,65.910004,68.010002,62.354130,3578100\n2019-01-08,68.870003,69.489998,67.019997,69.180000,63.426834,3278500\n2019-01-09,69.559998,70.870003,68.400002,69.900002,64.086952,4238300\n2019-01-10,63.150002,66.680000,62.570000,66.540001,61.006378,11174000\n2019-01-11,66.610001,67.989998,66.169998,67.269997,61.675671,3425000\n2019-01-14,66.760002,67.790001,66.209999,66.639999,61.098061,2796500\n2019-01-15,66.620003,67.379997,66.050003,67.260002,61.666496,2086000\n2019-01-16,66.660004,67.519997,66.150002,67.459999,61.849865,2604900\n2019-01-17,67.180000,68.889999,66.870003,68.839996,63.115101,2263000\n2019-01-18,69.389999,70.370003,69.250000,69.949997,64.132790,2596000\n2019-01-22,69.720001,71.459999,68.879997,69.300003,63.536858,5502200\n2019-01-23,69.699997,69.849998,67.839996,69.489998,63.711048,2385700\n2019-01-24,69.449997,69.449997,67.519997,68.339996,62.656681,2544200\n2019-01-25,69.080002,70.699997,68.440002,70.699997,64.820419,2277900\n2019-01-28,69.919998,69.989998,68.989998,69.430000,63.656036,2304300\n2019-01-29,69.180000,69.760002,67.989998,69.559998,63.775223,2251700\n2019-01-30,69.970001,70.000000,68.129997,69.099998,63.353481,2349300\n2019-01-31,68.870003,69.250000,67.959999,68.690002,62.977581,3370300\n2019-02-01,68.839996,68.839996,66.279999,66.690002,61.143902,3854500\n2019-02-04,66.629997,67.330002,66.019997,67.099998,61.519798,3352700\n2019-02-05,67.370003,68.690002,67.250000,68.129997,62.464146,2832100\n2019-02-06,67.720001,67.949997,66.529999,66.820000,61.263092,2082800\n2019-02-07,66.519997,67.230003,66.040001,66.540001,61.006378,2973600\n2019-02-08,66.269997,66.360001,64.550003,64.860001,59.466091,3825600\n2019-02-11,65.000000,65.000000,63.000000,64.370003,59.016846,4050200\n2019-02-12,64.919998,66.699997,64.730003,66.120003,60.621307,3319500\n2019-02-13,66.279999,66.779999,64.889999,66.510002,60.978878,2586300\n2019-02-14,65.610001,66.699997,64.800003,66.029999,60.538795,2886100\n2019-02-15,66.410004,66.440002,65.370003,65.930000,60.447105,2543600\n2019-02-19,65.989998,66.610001,65.690002,66.239998,60.731319,3090900\n2019-02-20,66.320000,66.720001,65.389999,65.449997,60.007019,1994800\n2019-02-21,65.690002,66.290001,65.070000,65.220001,59.796154,1846400\n2019-02-22,65.110001,65.129997,64.019997,64.370003,59.016846,2986700\n2019-02-25,64.750000,66.629997,64.709999,65.860001,60.382927,5303400\n2019-02-26,66.110001,67.019997,65.379997,66.230003,60.722160,3223800\n2019-02-27,66.370003,68.070000,66.239998,67.849998,62.207432,4112700\n2019-02-28,67.860001,68.129997,66.610001,67.529999,61.914040,5088600\n2019-03-01,68.389999,69.540001,68.029999,68.099998,62.436642,3591600\n2019-03-04,68.430000,68.500000,66.389999,66.470001,60.942200,5463600\n2019-03-05,67.559998,71.879997,67.150002,71.330002,65.398033,11084800\n2019-03-06,72.000000,72.500000,69.459999,70.019997,64.196968,4163800\n2019-03-07,69.769997,70.610001,68.779999,68.970001,63.234295,3318600\n2019-03-08,68.360001,68.360001,66.639999,67.769997,62.134087,3421200\n2019-03-11,67.779999,69.589996,67.769997,69.550003,63.766056,2611000\n2019-03-12,69.919998,69.989998,68.750000,69.699997,63.903580,2657100\n2019-03-13,69.839996,69.839996,68.190002,68.589996,62.885895,3542300\n2019-03-14,68.019997,68.750000,67.480003,68.470001,62.775875,2499100\n2019-03-15,68.540001,68.839996,67.580002,67.980003,62.326626,4676300\n2019-03-18,68.000000,69.230003,67.680000,69.110001,63.362644,2263200\n2019-03-19,68.820000,69.660004,68.680000,69.110001,63.982944,2603600\n2019-03-20,68.900002,69.269997,67.669998,68.070000,63.020100,1771600\n2019-03-21,67.839996,68.559998,67.639999,68.419998,63.344135,2846900\n2019-03-22,68.389999,68.669998,66.839996,67.029999,62.057251,2522000\n2019-03-25,66.800003,69.699997,66.760002,68.730003,63.631134,2770200\n2019-03-26,69.360001,70.269997,68.339996,68.900002,63.788528,2432200\n2019-03-27,69.110001,70.930000,69.110001,69.940002,64.751381,2912000\n2019-03-28,70.699997,71.500000,69.019997,69.059998,63.936657,3128200\n2019-03-29,69.529999,69.680000,68.419998,68.769997,63.668167,2669100\n2019-04-01,69.309998,70.279999,69.110001,70.209999,65.001343,2503500\n2019-04-02,70.389999,71.160004,70.089996,70.870003,65.612381,2217000\n2019-04-03,71.230003,71.910004,70.809998,71.010002,65.741989,2035400\n2019-04-04,71.360001,73.480003,71.220001,73.459999,68.010223,2497100\n2019-04-05,73.459999,74.239998,71.959999,72.000000,66.658546,2858400\n2019-04-08,72.169998,73.580002,71.849998,72.809998,67.408447,2541800\n2019-04-09,72.389999,73.029999,72.209999,72.449997,67.075157,1908000\n2019-04-10,72.790001,73.959999,71.059998,71.510002,66.204903,3236200\n2019-04-11,71.790001,72.169998,70.050003,70.160004,64.955055,2411400\n2019-04-12,70.559998,71.070000,69.410004,69.730003,64.556953,2242800\n2019-04-15,69.750000,70.349998,69.339996,69.910004,64.723602,2208900\n2019-04-16,69.279999,70.709999,69.279999,70.480003,65.251320,2419000\n2019-04-17,70.750000,71.120003,69.809998,69.830002,64.649536,2669500\n2019-04-18,69.989998,70.879997,69.400002,70.370003,65.149467,2044400\n2019-04-22,69.779999,69.779999,67.019997,67.449997,62.446091,5098200\n2019-04-23,72.000000,75.910004,71.400002,75.480003,69.880386,16102800\n2019-04-24,75.559998,75.800003,73.230003,73.279999,67.843590,5368400\n2019-04-25,73.339996,73.510002,70.959999,71.620003,66.306740,4316100\n2019-04-26,71.099998,72.709999,70.120003,72.410004,67.038124,3367500\n2019-04-29,72.660004,72.739998,71.949997,72.419998,67.047379,2593300\n2019-04-30,72.500000,72.800003,70.709999,71.099998,65.825317,3875100\n2019-05-01,71.150002,71.580002,69.750000,69.760002,64.584724,2794100\n2019-05-02,69.959999,70.559998,69.010002,70.139999,64.936539,3280800\n2019-05-03,70.250000,70.660004,69.120003,69.190002,64.057014,2625700\n2019-05-06,68.250000,69.129997,68.080002,68.900002,63.788528,2120300\n2019-05-07,68.519997,68.550003,66.949997,67.529999,62.520161,3617100\n2019-05-08,67.500000,69.449997,66.980003,68.540001,63.455235,2772000\n2019-05-09,67.919998,68.650002,66.860001,68.370003,63.297844,3509900\n2019-05-10,67.870003,68.199997,66.050003,67.059998,62.085026,2241300\n2019-05-13,66.230003,66.349998,63.610001,64.400002,59.622368,5033000\n2019-05-14,64.669998,66.290001,63.459999,65.500000,60.640762,4798300\n2019-05-15,65.139999,67.639999,63.750000,64.220001,59.455719,5818400\n2019-05-16,64.430000,64.769997,63.439999,63.770000,59.039104,4011700\n2019-05-17,63.380001,64.629997,62.790001,63.599998,58.881714,2947100\n2019-05-20,63.480000,64.150002,62.680000,62.910000,58.242905,5055200\n2019-05-21,55.270000,57.709999,54.150002,55.150002,51.058601,25969600\n2019-05-22,54.590000,55.369999,53.009998,53.439999,49.475452,11349500\n2019-05-23,52.919998,53.060001,50.630001,51.150002,47.355343,10659700\n2019-05-24,50.959999,52.099998,50.400002,51.119999,47.327564,5670600\n2019-05-28,51.099998,52.130001,50.660000,51.110001,47.318310,6581600\n2019-05-29,50.720001,51.759998,50.020000,50.509998,46.762817,5557500\n2019-05-30,50.830002,51.650002,50.119999,50.279999,46.549885,4818900\n2019-05-31,49.880001,49.880001,48.709999,49.320000,45.661102,4497800\n2019-06-03,49.320000,51.320000,49.150002,50.279999,46.549885,4821200\n2019-06-04,49.860001,51.270000,49.799999,50.389999,46.651726,5946400\n2019-06-05,50.480000,50.689999,47.980000,48.900002,45.272263,7250900\n2019-06-06,48.400002,48.900002,47.080002,47.970001,44.411255,6105900\n2019-06-07,48.020000,48.580002,47.529999,48.180000,44.605675,4027900\n2019-06-10,48.669998,50.040001,48.669998,48.799999,45.179680,5959400\n2019-06-11,48.299999,48.820000,47.419998,47.950001,45.010715,3241600\n2019-06-12,47.660000,48.360001,47.630001,47.970001,45.029488,3734200\n2019-06-13,47.990002,48.970001,47.830002,48.730000,45.742901,3636100\n2019-06-14,48.689999,48.900002,47.400002,47.770000,44.841747,3982600\n2019-06-17,47.730000,48.459999,47.240002,47.470001,44.560139,3206400\n2019-06-18,47.590000,48.389999,47.090000,47.419998,44.513199,3907500\n2019-06-19,47.549999,47.619999,46.700001,46.889999,44.015694,5083000\n2019-06-20,47.299999,47.500000,46.180000,46.880001,44.006306,4022600\n2019-06-21,46.849998,47.869999,46.240002,47.509998,44.597687,5949600\n2019-06-24,47.180000,47.290001,45.759998,45.980000,43.161472,5295900\n2019-06-25,45.919998,46.230000,45.209999,46.009998,43.189632,5352100\n2019-06-26,46.349998,47.130001,46.040001,46.459999,43.612049,5166000\n2019-06-27,46.470001,47.259998,46.060001,46.820000,43.949982,4289400\n2019-06-28,47.020000,47.830002,46.720001,47.549999,44.635235,5832600\n2019-07-01,48.330002,49.180000,47.450001,47.849998,44.916843,5616600\n2019-07-02,47.849998,48.040001,46.790001,47.110001,44.222206,3435100\n2019-07-03,47.189999,48.119999,47.009998,47.520000,44.607075,2159600\n2019-07-05,47.580002,48.689999,47.540001,48.279999,45.320488,2852900\n2019-07-08,48.290001,48.740002,48.020000,48.270000,45.311100,3656200\n2019-07-09,48.290001,48.470001,47.700001,47.750000,44.822975,3375000\n2019-07-10,47.750000,47.970001,47.119999,47.160000,44.269142,3214600\n2019-07-11,47.490002,48.330002,47.259998,48.119999,45.170292,3180500\n2019-07-12,48.310001,49.200001,47.950001,48.709999,45.724129,2858800\n2019-07-15,48.740002,49.570000,48.720001,49.259998,46.240410,2839800\n2019-07-16,49.290001,50.180000,49.160000,49.840000,46.784859,2390100\n2019-07-17,49.599998,49.820000,48.490002,48.599998,45.620869,2722200\n2019-07-18,48.590000,49.040001,48.230000,48.570000,45.592709,2593100\n2019-07-19,48.820000,49.790001,48.810001,49.330002,46.306126,2657200\n2019-07-22,49.650002,50.529999,49.200001,49.650002,46.606506,3525500\n2019-07-23,49.820000,50.880001,49.590000,50.720001,47.610920,4610000\n2019-07-24,50.869999,51.900002,50.650002,51.619999,48.455750,3117100\n2019-07-25,51.720001,52.060001,50.630001,51.099998,47.967625,2985100\n2019-07-26,51.200001,52.320000,50.619999,52.299999,49.094063,2988500\n2019-07-29,52.270000,53.709999,52.270000,53.459999,50.182957,4759300\n2019-07-30,53.070000,53.630001,52.310001,53.299999,50.032764,3414400\n2019-07-31,53.310001,54.860001,52.930000,53.860001,50.558437,5720300\n2019-08-01,53.959999,53.959999,49.180000,49.650002,46.606506,5908900\n2019-08-02,49.650002,50.279999,49.070000,50.180000,47.104019,4163500\n2019-08-05,49.220001,49.509998,47.970001,49.450001,46.418770,3679400\n2019-08-06,49.750000,50.580002,49.380001,50.470001,47.376244,2835700\n2019-08-07,49.570000,50.669998,48.939999,50.560001,47.460728,3557100\n2019-08-08,50.590000,51.320000,49.810001,50.150002,47.075859,4356700\n2019-08-09,49.970001,49.970001,48.759998,49.060001,46.052677,3303200\n2019-08-12,48.750000,49.610001,48.599998,49.200001,46.184093,3739800\n2019-08-13,48.990002,52.500000,48.570000,50.669998,47.563980,5691700\n2019-08-14,47.610001,47.619999,44.759998,45.110001,42.344803,10258100\n2019-08-15,45.459999,45.650002,43.330002,44.270000,41.556297,6601400\n2019-08-16,44.680000,45.849998,44.330002,45.509998,42.720284,3864600\n2019-08-19,46.330002,48.349998,46.049999,48.200001,45.245392,6038700\n2019-08-20,47.630001,48.369999,44.790001,44.880001,42.128902,14901400\n2019-08-21,45.639999,47.349998,44.900002,47.060001,44.175274,7286900\n2019-08-22,47.500000,48.270000,46.549999,47.330002,44.428722,4251300\n2019-08-23,46.680000,47.560001,45.009998,45.180000,42.410511,5544400\n2019-08-26,45.389999,45.680000,44.410000,45.349998,42.570087,3684700\n2019-08-27,45.630001,45.930000,44.740002,44.750000,42.006870,2883900\n2019-08-28,44.570000,46.389999,44.570000,46.250000,43.414921,3080600\n2019-08-29,46.959999,47.619999,46.810001,47.209999,44.316074,3417900\n2019-08-30,47.540001,48.220001,47.139999,47.259998,44.363010,2506100\n2019-09-03,46.610001,47.230000,45.930000,46.220001,43.386761,3191900\n2019-09-04,47.000000,47.439999,46.419998,47.090000,44.203430,3273800\n2019-09-05,48.119999,48.680000,47.509998,48.250000,45.292324,4823900\n2019-09-06,48.560001,49.200001,48.310001,48.560001,45.583321,3235400\n2019-09-09,48.709999,52.070000,48.369999,51.730000,48.559006,6975600\n2019-09-10,50.900002,51.459999,49.910000,51.099998,48.597046,4713200\n2019-09-11,51.470001,52.770000,50.230000,52.330002,49.766800,3932600\n2019-09-12,51.970001,53.200001,50.910000,52.360001,49.795330,4118700\n2019-09-13,53.200001,54.200001,52.250000,52.700001,50.118675,2927500\n2019-09-16,52.110001,53.220001,52.029999,53.130001,50.527611,2867300\n2019-09-17,52.119999,52.150002,50.419998,50.810001,48.321251,4494700\n2019-09-18,50.970001,51.240002,49.509998,50.090000,47.636517,2748600\n2019-09-19,50.320000,50.529999,48.770000,48.799999,46.409702,2837700\n2019-09-20,49.009998,50.230000,48.820000,49.020000,46.618927,3492400\n2019-09-23,48.709999,49.250000,48.200001,49.029999,46.628437,2263200\n2019-09-24,49.709999,50.189999,48.560001,49.180000,46.771088,2350200\n2019-09-25,49.180000,50.180000,49.090000,49.779999,47.341698,1775900\n2019-09-26,49.639999,49.880001,48.799999,49.169998,46.761578,1749500\n2019-09-27,49.430000,50.070000,49.220001,49.639999,47.208557,1986100\n2019-09-30,49.869999,50.450001,49.160000,49.660000,47.227577,2250500\n2019-10-01,50.090000,50.540001,48.970001,49.000000,46.599907,3171800\n2019-10-02,48.610001,48.680000,45.820000,46.180000,43.918034,5344300\n2019-10-03,45.939999,46.639999,44.669998,46.570000,44.288929,4033100\n2019-10-04,46.680000,47.230000,46.340000,47.180000,44.869053,2490100\n2019-10-07,47.099998,48.930000,46.990002,48.360001,45.991253,3680100\n2019-10-08,47.630001,48.990002,46.700001,48.400002,46.029293,2922700\n2019-10-09,48.709999,50.180000,48.590000,49.410000,46.989826,3024900\n2019-10-10,49.500000,51.189999,49.380001,50.799999,48.311741,4441600\n2019-10-11,51.520000,52.130001,50.650002,51.459999,48.939411,3080300\n2019-10-14,51.430000,51.430000,50.259998,50.730000,48.245167,2311600\n2019-10-15,50.939999,52.080002,50.549999,51.450001,48.929905,2219300\n2019-10-16,51.070000,52.070000,50.750000,51.020000,48.520966,2180300\n2019-10-17,51.340000,51.910000,50.730000,51.060001,48.559006,2534400\n2019-10-18,49.880001,51.369999,49.799999,50.599998,48.121532,2655900\n2019-10-21,51.230000,52.070000,50.849998,51.230000,48.720680,2221500\n2019-10-22,51.410000,53.000000,51.200001,52.939999,50.346916,2297200\n2019-10-23,52.430000,53.500000,52.029999,53.259998,50.651241,2540600\n2019-10-24,53.310001,53.310001,51.669998,52.320000,49.757290,1601100\n2019-10-25,52.189999,54.070000,51.919998,53.959999,51.316956,2321600\n2019-10-28,54.279999,54.570000,53.700001,53.709999,51.079205,2102000\n2019-10-29,53.480000,54.450001,53.060001,53.910000,51.269405,2384500\n2019-10-30,53.889999,54.130001,51.150002,51.619999,49.091576,3586200\n2019-10-31,51.279999,51.279999,50.320000,51.259998,48.749207,3064600\n2019-11-01,51.880001,52.639999,51.740002,52.090000,49.538551,3096900\n2019-11-04,53.049999,54.470001,52.919998,54.090000,51.440590,4789500\n2019-11-05,54.500000,55.939999,54.459999,55.299999,52.591320,2885800\n2019-11-06,54.779999,54.970001,53.790001,54.389999,51.725895,3173700\n2019-11-07,55.700001,57.410000,55.459999,56.740002,53.960789,4919700\n2019-11-08,56.500000,57.310001,55.840000,57.040001,54.246094,3907700\n2019-11-11,56.730000,57.230000,56.369999,57.009998,54.217564,2880300\n2019-11-12,56.419998,57.040001,55.340000,56.450001,53.684994,4047400\n2019-11-13,56.119999,56.980000,55.849998,56.689999,53.913235,2184100\n2019-11-14,57.029999,58.500000,57.000000,57.549999,54.731113,4150100\n2019-11-15,57.910000,59.279999,57.189999,59.080002,56.186172,3552200\n2019-11-18,59.240002,59.240002,57.259998,58.400002,55.539482,6087700\n2019-11-19,48.750000,50.270000,47.009998,47.020000,44.716892,26997300\n2019-11-20,46.330002,47.860001,46.060001,47.220001,44.907093,8057600\n2019-11-21,47.000000,47.930000,46.630001,47.090000,44.783459,4843200\n2019-11-22,47.400002,47.810001,46.660000,47.000000,44.697868,4386100\n2019-11-25,47.360001,48.770000,47.009998,48.400002,46.029293,5742700\n2019-11-26,48.360001,48.980000,47.810001,48.049999,45.696438,3844400\n2019-11-27,48.189999,48.560001,47.820000,48.320000,45.953217,3215700\n2019-11-29,48.040001,48.040001,46.950001,47.009998,44.707375,3299600\n2019-12-02,47.230000,47.360001,46.450001,46.820000,44.526684,4229000\n2019-12-03,46.330002,46.389999,45.529999,45.939999,43.689789,3946400\n2019-12-04,46.180000,46.950001,46.070000,46.250000,43.984604,3547700\n2019-12-05,46.419998,47.259998,46.419998,47.080002,44.773952,3386000\n2019-12-06,47.490002,48.029999,46.990002,47.150002,44.840523,3776400\n2019-12-09,47.349998,48.860001,47.139999,48.709999,46.324112,4655900\n2019-12-10,47.950001,48.040001,47.330002,48.040001,46.324112,3231600\n2019-12-11,47.720001,48.180000,47.459999,47.700001,45.996258,3240700\n2019-12-12,47.860001,49.200001,47.669998,49.119999,47.365536,3890100\n2019-12-13,49.169998,49.540001,48.270000,48.279999,46.555538,2858500\n2019-12-16,48.869999,50.130001,48.720001,49.790001,48.011608,3700200\n2019-12-17,49.689999,50.740002,48.919998,50.459999,48.657673,3366900\n2019-12-18,50.919998,51.540001,50.610001,50.860001,49.043388,3163600\n2019-12-19,50.660000,50.799999,49.930000,50.480000,48.676960,2605900\n2019-12-20,50.740002,51.349998,50.160000,50.570000,48.763744,5363400\n2019-12-23,50.980000,51.049999,50.000000,50.770000,48.956604,2101700\n2019-12-24,50.770000,51.189999,50.520000,50.790001,48.975887,874300\n2019-12-26,50.990002,51.400002,50.459999,51.189999,49.361599,2354900\n2019-12-27,51.299999,51.599998,50.700001,50.939999,49.120529,2059900\n2019-12-30,50.950001,51.130001,50.009998,50.619999,48.811958,1870300\n2019-12-31,50.590000,51.439999,50.520000,50.950001,49.130173,2386500\n2020-01-02,51.220001,51.299999,48.750000,49.110001,47.355896,5039100\n2020-01-03,48.580002,49.380001,48.459999,49.189999,47.433037,3174800\n2020-01-06,48.950001,50.580002,48.869999,50.060001,48.271961,4612700\n2020-01-07,49.639999,50.820000,49.430000,50.169998,48.378033,3152200\n2020-01-08,50.080002,50.549999,49.080002,49.380001,47.616249,3723700\n2020-01-09,45.790001,46.330002,44.610001,46.150002,44.501621,19181800\n2020-01-10,45.650002,47.060001,45.639999,46.360001,44.704117,5241700\n2020-01-13,46.480000,46.779999,45.919998,46.310001,44.655907,3165500\n2020-01-14,46.389999,46.900002,46.160000,46.529999,44.868046,2577500\n2020-01-15,46.139999,46.759998,46.029999,46.720001,45.051262,2601500\n2020-01-16,46.849998,47.040001,46.419998,47.029999,45.350185,2341200\n2020-01-17,47.080002,47.419998,46.740002,47.000000,45.321259,2060600\n2020-01-21,46.860001,46.860001,45.849998,46.130001,44.482334,2851900\n2020-01-22,46.220001,46.900002,46.150002,46.369999,44.713760,1754300\n2020-01-23,46.180000,46.459999,45.619999,46.220001,44.569118,2021800\n2020-01-24,46.310001,46.450001,45.410000,45.490002,43.865192,1925400\n2020-01-27,44.709999,45.189999,44.450001,44.680000,43.084126,2115400\n2020-01-28,45.150002,45.400002,44.480000,45.080002,43.469837,1947300\n2020-01-29,45.279999,45.619999,44.840000,44.849998,43.248051,1660000\n2020-01-30,44.509998,44.750000,44.130001,44.560001,42.968410,2424500\n2020-01-31,44.389999,44.419998,42.500000,42.750000,41.223061,3974700\n2020-02-03,42.869999,44.090000,42.770000,42.880001,41.348415,2456300\n2020-02-04,43.459999,44.049999,43.130001,43.220001,41.676273,2943000\n2020-02-05,43.750000,46.259998,43.680000,46.070000,44.424477,4033800\n2020-02-06,46.340000,46.470001,44.919998,44.950001,43.344482,2573300\n2020-02-07,44.650002,44.759998,43.630001,43.799999,42.235554,2845700\n2020-02-10,43.599998,44.520000,43.459999,44.090000,42.515198,2193900\n2020-02-11,44.189999,44.750000,43.650002,44.439999,42.852695,2816500\n2020-02-12,44.740002,45.700001,44.580002,45.360001,43.739838,3254000\n2020-02-13,45.009998,45.130001,44.270000,44.639999,43.045551,2574800\n2020-02-14,44.680000,44.720001,44.110001,44.470001,42.881626,2218900\n2020-02-18,44.220001,44.279999,43.360001,43.830002,42.264484,3327900\n2020-02-19,43.830002,44.330002,43.180000,44.000000,42.428413,2975000\n2020-02-20,43.950001,45.520000,43.810001,44.770000,43.170910,3062300\n2020-02-21,44.230000,45.029999,43.939999,44.549999,42.958767,2448400\n2020-02-24,42.880001,43.509998,42.360001,43.130001,41.589489,2766400\n2020-02-25,43.380001,43.560001,40.459999,41.099998,39.631992,3623600\n2020-02-26,41.310001,41.779999,39.910000,40.020000,38.590569,4236300\n2020-02-27,38.750000,40.849998,37.110001,38.919998,37.529858,5744500\n2020-02-28,37.549999,39.750000,37.509998,39.150002,37.751644,4627400\n2020-03-02,39.200001,39.200001,37.169998,38.439999,37.067001,5781700\n2020-03-03,39.860001,40.099998,36.580002,37.430000,36.093079,11105300\n2020-03-04,37.770000,37.770000,35.740002,36.520000,35.215584,5865500\n2020-03-05,35.419998,35.959999,34.009998,34.139999,32.920589,6754300\n2020-03-06,33.500000,35.980000,32.880001,34.650002,33.412376,6341600\n2020-03-09,32.080002,32.790001,31.100000,32.500000,31.339169,5365600\n2020-03-10,34.020000,34.209999,30.049999,31.610001,30.480957,7072600\n2020-03-11,30.580000,30.690001,28.090000,28.450001,27.433826,7410800\n2020-03-12,24.750000,25.500000,23.000000,23.010000,22.188131,7803300\n2020-03-13,24.600000,24.900000,22.049999,24.790001,23.904554,9208500\n2020-03-16,21.660000,22.080000,19.700001,19.709999,19.005999,7129200\n2020-03-17,19.299999,19.350000,15.950000,17.000000,17.000000,11065700\n2020-03-18,15.920000,16.480000,13.980000,15.590000,15.590000,7246800\n2020-03-19,15.350000,18.070000,14.360000,17.180000,17.180000,8203200\n2020-03-20,17.000000,17.600000,15.330000,15.850000,15.850000,8900900\n2020-03-23,15.600000,15.790000,12.850000,13.090000,13.090000,14523900\n2020-03-24,14.200000,16.840000,14.010000,16.629999,16.629999,12213200\n2020-03-25,17.389999,18.299999,15.890000,17.700001,17.700001,11926900\n2020-03-26,18.410000,18.889999,17.110001,17.959999,17.959999,7977800\n2020-03-27,16.770000,18.260000,15.770000,17.549999,17.549999,8296100\n2020-03-30,17.020000,17.540001,15.700000,16.030001,16.030001,6602800\n2020-03-31,15.920000,16.459999,14.450000,14.590000,14.590000,8780400\n2020-04-01,13.790000,13.920000,12.850000,12.940000,12.940000,9759800\n2020-04-02,12.900000,13.770000,11.520000,11.710000,11.710000,10388500\n2020-04-03,11.750000,11.990000,10.890000,11.510000,11.510000,9636200\n2020-04-06,12.420000,14.590000,12.310000,14.150000,14.150000,14233700\n2020-04-07,16.650000,18.629999,16.510000,17.010000,17.010000,23043500\n2020-04-08,17.950001,18.500000,17.000000,17.520000,17.520000,14489300\n2020-04-09,18.879999,21.280001,18.809999,19.910000,19.910000,16693600\n2020-04-13,20.420000,20.900000,17.920000,18.790001,18.790001,10311200\n2020-04-14,19.430000,20.330000,18.570000,19.010000,19.010000,9173500\n2020-04-15,17.600000,18.469999,17.080000,17.690001,17.690001,7435700\n2020-04-16,17.850000,18.080000,17.200001,17.610001,17.610001,5448800\n2020-04-17,18.959999,19.700001,18.030001,18.480000,18.480000,10036100\n2020-04-20,17.730000,18.309999,16.980000,17.059999,17.059999,9833400\n2020-04-21,16.330000,17.080000,16.110001,16.480000,16.480000,8264200\n2020-04-22,16.900000,17.200001,15.160000,15.390000,15.390000,11059800\n2020-04-23,15.080000,16.350000,15.040000,16.120001,16.120001,13759000\n2020-04-24,16.250000,16.450001,15.120000,15.800000,15.800000,13397000\n2020-04-27,16.200001,18.639999,15.720000,18.600000,18.600000,16283600\n2020-04-28,19.730000,20.950001,18.740000,19.840000,19.840000,19431300\n2020-04-29,20.900000,21.080000,19.370001,20.049999,20.049999,14546900\n2020-04-30,19.500000,19.639999,18.219999,18.459999,18.459999,13681100\n2020-05-01,17.719999,18.379999,17.350000,17.639999,17.639999,8493900\n2020-05-04,16.990000,17.940001,16.260000,17.570000,17.570000,8117100\n2020-05-05,18.000000,18.580000,16.980000,17.080000,17.080000,6722200\n2020-05-06,17.260000,17.400000,16.450001,16.650000,16.650000,7278400\n2020-05-07,17.219999,18.400000,17.209999,17.900000,17.900000,10880600\n2020-05-08,18.549999,18.920000,17.719999,18.200001,18.200001,10042000\n2020-05-11,17.860001,17.910000,17.020000,17.540001,17.540001,8374800\n2020-05-12,17.780001,18.219999,16.879999,16.900000,16.900000,5475900\n2020-05-13,16.780001,16.900000,15.980000,16.330000,16.330000,7921000\n2020-05-14,15.820000,17.299999,15.310000,16.690001,16.690001,8061200\n2020-05-15,16.350000,17.709999,16.100000,17.540001,17.540001,9449400\n2020-05-18,18.540001,19.330000,18.299999,18.820000,18.820000,15992900\n2020-05-19,18.549999,18.610001,16.900000,17.379999,17.379999,24297200\n2020-05-20,17.760000,17.760000,16.620001,16.700001,16.700001,14811000\n2020-05-21,16.580000,18.299999,16.309999,18.010000,18.010000,14671800\n2020-05-22,18.059999,18.350000,17.190001,17.480000,17.480000,8518400\n2020-05-26,18.549999,19.660000,18.420000,19.459999,19.459999,13145900\n2020-05-27,20.540001,22.309999,20.309999,22.290001,22.290001,18688800\n2020-05-28,22.520000,22.610001,19.959999,20.120001,20.120001,15447800\n2020-05-29,19.540001,19.730000,18.799999,19.219999,19.219999,21263800\n2020-06-01,19.160000,21.040001,19.010000,20.700001,20.700001,13221800\n2020-06-02,21.080000,21.459999,20.209999,21.049999,21.049999,10626300\n2020-06-03,21.639999,23.200001,21.639999,22.900000,22.900000,12266700\n2020-06-04,22.930000,24.280001,22.299999,23.840000,23.840000,12021900\n2020-06-05,27.330000,28.650000,26.360001,26.580000,26.580000,18114500\n2020-06-08,28.350000,28.889999,27.400000,28.830000,28.830000,13538400\n2020-06-09,27.809999,29.340000,26.650000,26.820000,26.820000,13522600\n2020-06-10,26.760000,26.799999,23.940001,23.950001,23.950001,16263500\n2020-06-11,21.510000,22.740000,20.990000,21.260000,21.260000,12965900\n2020-06-12,23.070000,23.290001,21.879999,23.219999,23.219999,8779200\n2020-06-15,21.500000,23.049999,21.139999,22.780001,22.780001,11092100\n2020-06-16,25.840000,25.840000,24.059999,24.820000,24.820000,12875800\n2020-06-17,24.469999,24.639999,23.330000,23.570000,23.570000,7485000\n2020-06-18,22.950001,24.040001,22.629999,23.360001,23.360001,7302300\n2020-06-19,23.820000,23.870001,22.080000,22.250000,22.250000,11984200\n2020-06-22,22.150000,22.430000,21.580000,21.940001,21.940001,9855200\n2020-06-23,22.200001,22.360001,21.480000,22.000000,22.000000,7511200\n2020-06-24,21.549999,21.719999,20.260000,20.639999,20.639999,8964400\n2020-06-25,20.059999,20.480000,19.510000,19.910000,19.910000,8988900\n2020-06-26,19.799999,20.420000,18.690001,18.770000,18.770000,10901800\n2020-06-29,19.040001,20.680000,18.700001,20.660000,20.660000,9119100\n2020-06-30,20.350000,20.860001,19.969999,20.770000,20.770000,6911300\n2020-07-01,20.879999,21.780001,20.080000,20.100000,20.100000,8293600\n2020-07-02,20.860001,21.100000,20.160000,20.580000,20.580000,6942100\n2020-07-06,21.100000,21.400000,20.420000,20.980000,20.980000,6335700\n2020-07-07,20.559999,20.879999,20.040001,20.299999,20.299999,6501400\n2020-07-08,21.240000,22.280001,20.690001,22.219999,22.219999,14995200\n2020-07-09,22.049999,22.049999,20.320000,20.610001,20.610001,12413100\n2020-07-10,20.520000,21.340000,20.200001,21.090000,21.090000,8246400\n2020-07-13,21.200001,21.360001,20.320000,20.440001,20.440001,7214100\n2020-07-14,20.250000,20.879999,19.930000,20.379999,20.379999,6915700\n2020-07-15,21.260000,22.430000,21.070000,22.299999,22.299999,8555800\n2020-07-16,21.620001,22.910000,21.500000,22.770000,22.770000,8636700\n2020-07-17,22.709999,22.870001,21.940001,22.040001,22.040001,6401700\n2020-07-20,21.900000,21.980000,20.860001,21.209999,21.209999,6842100\n2020-07-21,21.510000,22.940001,21.400000,22.330000,22.330000,8911000\n2020-07-22,20.870001,21.500000,20.590000,21.459999,21.459999,12291200\n2020-07-23,21.250000,22.690001,21.219999,22.059999,22.059999,10019300\n2020-07-24,21.809999,22.240000,20.740000,20.860001,20.860001,8985300\n2020-07-27,20.860001,20.870001,19.520000,19.780001,19.780001,9009200\n2020-07-28,19.709999,20.750000,19.700001,20.280001,20.280001,6547800\n2020-07-29,20.379999,20.840000,19.900000,20.090000,20.090000,7360500\n2020-07-30,19.850000,20.040001,19.110001,19.360001,19.360001,8366800\n2020-07-31,19.370001,19.570000,18.670000,19.040001,19.040001,6874600\n2020-08-03,19.020000,19.680000,18.610001,19.330000,19.330000,6602700\n2020-08-04,19.350000,19.860001,19.170000,19.650000,19.650000,6211900\n2020-08-05,20.280001,21.120001,20.170000,20.830000,20.830000,9003400\n2020-08-06,20.549999,21.150000,20.230000,20.719999,20.719999,6078400\n2020-08-07,20.620001,22.219999,20.459999,22.020000,22.020000,7114900\n2020-08-10,22.129999,23.330000,22.070000,22.850000,22.850000,10086800\n2020-08-11,23.709999,24.139999,23.129999,23.240000,23.240000,8622100\n2020-08-12,23.709999,23.959999,22.540001,23.430000,23.430000,6792300\n2020-08-13,22.990000,23.200001,22.580000,22.770000,22.770000,7063300\n2020-08-14,22.809999,24.309999,22.559999,23.400000,23.400000,10009700\n2020-08-17,23.580000,23.820000,22.670000,23.450001,23.450001,9559500\n2020-08-18,20.940001,21.090000,19.350000,20.010000,20.010000,45075000\n2020-08-19,19.709999,20.400000,19.450001,19.580000,19.580000,15202300\n2020-08-20,19.090000,19.740000,19.000000,19.000000,19.000000,10126300\n2020-08-21,18.950001,19.340000,18.740000,18.900000,18.900000,9189700\n2020-08-24,19.190001,20.430000,19.070000,20.389999,20.389999,12822200"
  },
  {
    "path": "Data/KSS/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n1999-01-04,30.71875,31.46875,30.5,30.625,30.625,[],None,0.0967741935483871,0.7741935483870968,0.12903225806451613,,0,0.2683370980807158,0.27323257502079634,0.2787491195095698,0.2709809921612847\r\n1999-01-05,30.625,30.875,30.03125,30.5,30.5,[],None,0.14814814814814814,0.2962962962962963,0.5555555555555556,,0,0.2670108850753745,0.2649039173082328,0.2720860063137458,0.26920894800642414\r\n1999-01-06,30.96875,32.125,30.6875,31.96875,31.96875,[],None,0.6956521739130435,0.10869565217391304,0.1956521739130435,,0,0.2718736660949592,0.28243793354520874,0.2814143647878995,0.2900304668260363\r\n1999-01-07,31.625,31.65625,30.625,31.125,31.125,['bearish harami'],None,0.48484848484848486,0.030303030303030304,0.48484848484848486,,0,0.281157157132348,0.27586267745634274,0.280525949695123,0.2780691687807272\r\n1999-01-08,31.25,31.5,30.125,30.875,30.875,['hanging man'],None,0.2727272727272727,0.18181818181818182,0.5454545454545454,,0,0.275852305110983,0.2736709254267208,0.2734186289529106,0.274525080471006\r\n1999-01-11,30.75,31.09375,30.0,30.46875,30.46875,['three black crows'],None,0.2571428571428571,0.3142857142857143,0.42857142857142855,,0,0.2687791690824962,0.26797237014970354,0.2716417987673575,0.268765936967709\r\n1999-01-12,30.5625,30.5625,29.03125,29.4375,29.4375,['three black crows'],None,0.7346938775510204,0.0,0.2653061224489796,,0,0.2661267430718137,0.2605204132489888,0.25787136482932094,0.2541465726901089\r\n1999-01-13,28.96875,30.875,28.625,30.34375,30.34375,['piercing line'],None,0.6111111111111112,0.2361111111111111,0.1527777777777778,,0,0.2435811219810122,0.2649039173082328,0.2520966667262734,0.26699389281284835\r\n1999-01-14,30.34375,30.5,30.0,30.21875,30.21875,[],None,0.25,0.3125,0.4375,,0,0.2630322460593507,0.25964371243714,0.2716417987673575,0.2652218486579877\r\n1999-01-15,30.59375,31.25,30.28125,31.25,31.25,[],None,0.6774193548387096,0.0,0.3225806451612903,,0,0.2665688140735941,0.2701641221793255,0.27563966668485196,0.2798412129355877\r\n1999-01-19,31.0625,31.6875,30.9375,31.4375,31.4375,[],None,0.5,0.3333333333333333,0.16666666666666666,,0,0.2731998791003004,0.2763010278622672,0.28496802515900566,0.28249927916787865\r\n1999-01-20,31.5625,31.5625,30.75,31.0,31.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.6923076923076923,0.0,0.3076923076923077,,0,0.2802730151287872,0.27454762623856954,0.2823027798806761,0.27629712462586653\r\n1999-01-21,30.875,31.0625,30.4375,30.46875,30.46875,[],None,0.65,0.3,0.05,,0,0.2705474530896179,0.2675340197437792,0.27786070441679334,0.268765936967709\r\n1999-01-22,30.28125,30.5,29.6875,30.4375,30.4375,['hammer'],None,0.19230769230769232,0.07692307692307693,0.7307692307692307,,0,0.2621481040557899,0.25964371243714,0.26719972330347475,0.26832292592899376\r\n1999-01-25,30.4375,30.46875,29.46875,29.8125,29.8125,['bearish engulfing'],None,0.625,0.03125,0.34375,,0,0.264358459064692,0.2592053620312156,0.2640902704787568,0.2594627051546907\r\n1999-01-26,29.875,30.84375,29.625,30.84375,30.84375,[],None,0.7948717948717948,0.0,0.20512820512820512,,0,0.2564011810326444,0.2644655669023084,0.26631130821069815,0.27408206943229074\r\n1999-01-27,31.46875,32.1875,31.1875,31.25,31.25,['shooting star'],None,0.21875,0.71875,0.0625,,0,0.2789468021234459,0.2833146343570575,0.2885216855301119,0.2798412129355877\r\n1999-01-28,31.4375,33.0,31.28125,32.90625,32.90625,[],None,0.8545454545454545,0.05454545454545454,0.09090909090909091,,0,0.2785047311216655,0.29471174491109187,0.2898543081692767,0.3033207979874909\r\n1999-01-29,32.875,33.875,32.4375,33.875,33.875,[],None,0.6956521739130435,0.0,0.30434782608695654,,0,0.2988399972035649,0.3069855562769751,0.30628998738564284,0.31705414018766065\r\n1999-02-01,33.875,33.96875,33.3125,33.375,33.375,[],None,0.7619047619047619,0.14285714285714285,0.09523809523809523,31.1109375,0,0.3129862692605384,0.3083006074947483,0.3187277986845145,0.30996596356821815\r\n1999-02-02,33.25,33.75,32.5,33.0625,33.0625,[],None,0.15,0.4,0.45,31.2328125,0,0.3041448492249299,0.30523215465327747,0.30717840247841943,0.3055358531810667\r\n1999-02-03,32.9375,34.1875,32.4375,34.0,34.0,\"['bullish engulfing', 'piercing line']\",None,0.6071428571428571,0.10714285714285714,0.2857142857142857,31.4078125,0,0.2997241392071257,0.31136906033621903,0.30628998738564284,0.3188261843425212\r\n1999-02-04,34.875,35.34375,34.375,34.375,34.375,[],None,0.5161290322580645,0.4838709677419355,0.0,31.528125,0,0.3271325413175119,0.32758802535542186,0.33383085526171585,0.32414231680710304\r\n1999-02-05,34.75,34.9375,34.0,34.0,34.0,[],None,0.8,0.2,0.0,31.671875,0,0.3253642573103902,0.3218894700784046,0.3285003647050566,0.3188261843425212\r\n1999-02-08,33.875,33.90625,32.6875,33.03125,33.03125,['three black crows'],None,0.6923076923076923,0.02564102564102564,0.28205128205128205,31.7796875,0,0.3129862692605384,0.30742390668289943,0.3098436477567491,0.30509284214235144\r\n1999-02-09,32.90625,32.96875,31.375,31.9375,31.9375,['three black crows'],None,0.6078431372549019,0.0392156862745098,0.35294117647058826,31.853125,0,0.2992820682053453,0.29427339450516754,0.2911869308084415,0.28958745578732115\r\n1999-02-10,31.5625,32.03125,31.5,31.6875,31.6875,['inverse hammer'],None,0.23529411764705882,0.6470588235294118,0.11764705882352941,31.965625,0,0.2802730151287872,0.28112288232743554,0.2929637609939947,0.28604336747759995\r\n1999-02-11,31.6875,32.875,31.375,32.875,32.875,[],None,0.7916666666666666,0.0,0.20833333333333334,32.0921875,0,0.2820412991359089,0.29295834328739434,0.2911869308084415,0.30287778694877576\r\n1999-02-12,32.6875,32.90625,31.65625,32.25,32.25,\"['bearish harami', 'hanging man']\",None,0.35,0.175,0.475,32.19375,0,0.2961875711928823,0.29339669369331867,0.29518479872593606,0.2940175661744727\r\n1999-02-16,33.0,33.46875,32.5,32.96875,32.96875,[],None,0.03225806451612903,0.4838709677419355,0.4838709677419355,32.2796875,0,0.3006082812106866,0.30128700099995787,0.30717840247841943,0.30420682006492117\r\n1999-02-17,33.25,33.25,32.3125,32.3125,32.3125,[],None,1.0,0.0,0.0,32.3234375,0,0.3041448492249299,0.29821854815848714,0.30451315720008976,0.294903588251903\r\n1999-02-18,32.4375,33.625,32.0625,33.5625,33.5625,[],None,0.72,0.04,0.24,32.4515625,0,0.292651003178639,0.30347875302957983,0.3009594968289836,0.3126240298005091\r\n1999-02-19,33.5,33.5,32.59375,33.09375,33.09375,['bearish harami'],None,0.4482758620689655,0.0,0.5517241379310345,32.5828125,0,0.3076814172391733,0.3017253514058823,0.3085110251175842,0.3059788642197818\r\n1999-02-22,33.21875,34.5,33.21875,34.21875,34.21875,[],None,0.7804878048780488,0.21951219512195122,0.0,32.771875,0,0.3037027782231495,0.31575256439546306,0.3173951760453497,0.32192726161352725\r\n1999-02-23,34.71875,35.1875,33.625,34.0,34.0,[],None,0.46,0.3,0.24,32.98125,0,0.3249221863086098,0.3253962733257998,0.32316987414839726,0.3188261843425212\r\n1999-02-24,34.125,34.6875,33.8125,33.90625,33.90625,['shooting star'],None,0.25,0.6428571428571429,0.10714285714285714,33.134375,0,0.3165228372747817,0.31838266683100946,0.32583511942672694,0.3174971512263758\r\n1999-02-25,33.5,33.75,33.15625,33.5625,33.5625,[],None,0.10526315789473684,0.3157894736842105,0.5789473684210527,33.25,0,0.3076814172391733,0.30523215465327747,0.31650676095257313,0.3126240298005091\r\n1999-02-26,33.53125,34.5,33.0,34.5,34.5,[],None,0.6458333333333334,0.0,0.3541666666666667,33.3296875,0,0.3081234882409537,0.31575256439546306,0.31428572322063175,0.3259143609619637\r\n1999-03-01,33.9375,34.5625,33.9375,34.5625,34.5625,[],None,1.0,0.0,0.0,33.3640625,0,0.3138704112640992,0.3166292652073118,0.32761194961228,0.32680038303939396\r\n1999-03-02,34.6875,34.875,34.1875,34.28125,34.28125,[],None,0.5909090909090909,0.2727272727272727,0.13636363636363635,33.409375,1,0.3244801153068293,0.32101276926655586,0.3311656099833862,0.32281328369095763\r\n1999-03-03,34.0,34.21875,33.25,33.25,33.25,[],None,0.7741935483870968,0.22580645161290322,0.0,33.41875,1,0.3147545532676601,0.31180741074214346,0.317839383591738,0.3081939194133576\r\n1999-03-04,33.5,34.375,33.46875,34.3125,34.3125,[],None,0.896551724137931,0.06896551724137931,0.034482758620689655,33.434375,1,0.3076814172391733,0.3139991627717654,0.3209488364164559,0.32325629472967277\r\n1999-03-05,34.625,35.6875,34.4375,34.84375,34.84375,['inverse hammer'],None,0.175,0.675,0.15,33.4578125,1,0.3235959733032685,0.3324098798205902,0.33471927035449245,0.3307874823878304\r\n1999-03-08,35.125,36.1875,34.8125,36.1875,36.1875,['three white soldiers'],buy,0.7727272727272727,0.0,0.22727272727272727,33.5671875,1,0.3306691093317552,0.33942348631538066,0.3400497609111517,0.349836957052582\r\n1999-03-09,35.625,36.6875,35.3125,36.6875,36.6875,['three white soldiers'],buy,0.7727272727272727,0.0,0.22727272727272727,33.75,1,0.337742245360242,0.346437092810171,0.3471570816533641,0.3569251336720244\r\n1999-03-10,36.96875,37.96875,35.84375,37.9375,37.9375,['three white soldiers'],buy,0.45588235294117646,0.014705882352941176,0.5294117647058824,34.05,1,0.3567512984368001,0.36440945945307135,0.35470860994196474,0.37464557522063047\r\n1999-03-11,37.90625,39.0,37.90625,38.4375,38.4375,['three white soldiers'],buy,0.4857142857142857,0.5142857142857142,0.0,34.3875,1,0.3700134284902128,0.37887502284857655,0.38402630800359094,0.38173375184007297\r\n1999-03-12,38.5,38.5,37.46875,37.6875,37.6875,\"['dark cloud cover', 'bearish engulfing']\",None,0.7878787878787878,0.0,0.21212121212121213,34.628125,1,0.3784127775240408,0.3718614163537861,0.3778074023541551,0.3711014869109093\r\n1999-03-15,37.34375,37.875,36.96875,37.21875,37.21875,[],sell,0.13793103448275862,0.5862068965517241,0.27586206896551724,34.8765625,1,0.3620561504581652,0.36309440823529815,0.3707000816119427,0.364456321330182\r\n1999-03-16,37.21875,37.21875,36.25,36.625,36.625,['three black crows'],None,0.6129032258064516,0.0,0.3870967741935484,35.059375,1,0.3602878664510435,0.35388904971088575,0.3604833080450124,0.3560391115945941\r\n1999-03-17,36.75,36.75,36.0625,36.21875,36.21875,['three black crows'],sell,0.7727272727272727,0.0,0.22727272727272727,35.2546875,1,0.3536568014243372,0.34731379362201975,0.3578180627666827,0.35027996809129713\r\n1999-03-18,36.25,37.5,35.90625,37.5,37.5,[],None,0.7843137254901961,0.0,0.21568627450980393,35.4515625,1,0.3465836653958504,0.35783420336420535,0.35559702503474133,0.36844342067861835\r\n1999-03-19,37.25,37.5,36.75,36.75,36.75,['bearish harami'],None,0.6666666666666666,0.3333333333333333,0.0,35.634375,1,0.3607299374528239,0.35783420336420535,0.3675906287872247,0.35781115574945466\r\n1999-03-22,36.75,36.875,36.5,36.875,36.875,['hammer'],None,0.3333333333333333,0.0,0.6666666666666666,35.7671875,1,0.3536568014243372,0.3490671952457174,0.36403696841611854,0.3595831999043153\r\n1999-03-23,36.75,36.9375,35.5,35.75,35.75,[],None,0.6956521739130435,0.13043478260869565,0.17391304347826086,35.8546875,1,0.3536568014243372,0.34994389605756615,0.3498223269316938,0.34363480251056977\r\n1999-03-24,35.375,36.1875,35.0625,35.875,35.875,[],None,0.4444444444444444,0.2777777777777778,0.2777777777777778,35.953125,1,0.3342056773459986,0.33942348631538066,0.34360342128225796,0.3454068466654304\r\n1999-03-25,35.75,36.9375,35.53125,36.625,36.625,[],None,0.6222222222222222,0.2222222222222222,0.15555555555555556,36.10625,1,0.3395105293673637,0.34994389605756615,0.3502665344780821,0.3560391115945941\r\n1999-03-26,36.5,36.5,35.75,36.21875,36.21875,\"['bearish harami', 'hanging man']\",None,0.375,0.0,0.625,36.1921875,1,0.3501202334100938,0.3438069903746246,0.35337598730279995,0.35027996809129713\r\n1999-03-29,36.0,36.34375,35.5625,35.96875,35.96875,[],sell,0.04,0.44,0.52,36.2625,1,0.3430470973816071,0.3416152383450026,0.3507107420244703,0.34673587978157594\r\n1999-03-30,35.71875,35.90625,35.5625,35.71875,35.71875,['doji'],None,0.0,0.5454545454545454,0.45454545454545453,36.334375,1,0.3390684583655833,0.33547833266206106,0.3507107420244703,0.34319179147185463\r\n1999-03-31,35.8125,36.4375,35.4375,35.4375,35.4375,\"['shooting star', 'bearish engulfing']\",None,0.375,0.625,0.0,36.44375,1,0.3403946713709245,0.3429302895627758,0.3489339118389172,0.3392046921234183\r\n1999-04-01,35.4375,35.78125,35.0625,35.59375,35.59375,[],None,0.21739130434782608,0.2608695652173913,0.5217391304347826,36.5078125,1,0.3350898193495595,0.3337249310383634,0.34360342128225796,0.3414197473169941\r\n1999-04-05,35.59375,35.6875,34.34375,34.75,34.75,['bearish engulfing'],None,0.627906976744186,0.06976744186046512,0.3023255813953488,36.503125,1,0.3373001743584616,0.3324098798205902,0.33338664771532756,0.3294584492716849\r\n1999-04-06,34.8125,35.0,34.75,35.0,35.0,['bullish harami'],None,0.75,0.0,0.25,36.44375,1,0.326248399313951,0.3227661708902534,0.3391613458183752,0.3330025375814061\r\n1999-04-07,35.125,35.75,34.9375,35.4375,35.4375,[],buy,0.38461538461538464,0.38461538461538464,0.23076923076923078,36.38125,1,0.3306691093317552,0.333286580632439,0.34182659109670477,0.3392046921234183\r\n1999-04-08,36.25,36.625,35.625,36.0,36.0,[],None,0.25,0.375,0.375,36.284375,1,0.3465836653958504,0.3455603919983222,0.3515991571172469,0.3471788908202911\r\n1999-04-09,35.875,37.625,35.875,37.59375,37.59375,\"['bullish engulfing', 'piercing line']\",None,0.9821428571428571,0.017857142857142856,0.0,36.2421875,1,0.3412788133744854,0.359587604987903,0.35515281748835303,0.36977245379476387\r\n1999-04-12,37.25,38.8125,37.0625,38.4375,38.4375,[],buy,0.6785714285714286,0.21428571428571427,0.10714285714285714,36.2796875,1,0.3607299374528239,0.37624492041303015,0.37203270425110746,0.38173375184007297\r\n1999-04-13,38.5,38.875,38.0,38.25,38.25,[],None,0.2857142857142857,0.42857142857142855,0.2857142857142857,36.33125,1,0.3784127775240408,0.3771216212248789,0.3853589306427557,0.37907568560778204\r\n1999-04-14,38.1875,38.25,37.3125,37.5,37.5,[],None,0.7333333333333333,0.06666666666666667,0.2,36.375,1,0.3739920675062366,0.36835461310639095,0.37558636462221373,0.36844342067861835\r\n1999-04-15,38.25,38.25,36.3125,36.84375,36.84375,['three black crows'],None,0.7258064516129032,0.0,0.27419354838709675,36.40625,1,0.3748762095097974,0.36835461310639095,0.36137172313778887,0.3591401888656002\r\n1999-04-16,37.125,37.375,36.5,37.09375,37.09375,[],None,0.03571428571428571,0.2857142857142857,0.6785714285714286,36.3859375,1,0.3589616534457022,0.3560808017405078,0.36403696841611854,0.36268427717532137\r\n1999-04-19,37.21875,38.9375,36.21875,36.25,36.25,['shooting star'],None,0.3563218390804598,0.632183908045977,0.011494252873563218,36.3609375,1,0.3602878664510435,0.3779983220367278,0.3600391004986241,0.35072297913001227\r\n1999-04-20,36.25,37.4375,35.9375,35.96875,35.96875,['shooting star'],sell,0.1875,0.7916666666666666,0.020833333333333332,36.315625,1,0.3465836653958504,0.3569575025523566,0.35604123258112963,0.34673587978157594\r\n1999-04-21,36.09375,36.8125,35.8125,36.0,36.0,['three black crows'],None,0.09375,0.71875,0.1875,36.328125,1,0.3443733103869483,0.3481904944338686,0.35426440239557655,0.3471788908202911\r\n1999-04-22,36.0,36.9375,35.4375,35.6875,35.6875,\"['three black crows', 'shooting star']\",sell,0.20833333333333334,0.625,0.16666666666666666,36.31875,1,0.3430470973816071,0.34994389605756615,0.3489339118389172,0.3427487804331395\r\n1999-04-23,35.25,35.5625,35.15625,35.21875,35.21875,[],sell,0.07692307692307693,0.7692307692307693,0.15384615384615385,36.2484375,1,0.3324373933388769,0.3306564781968926,0.34493604392142274,0.33610361485241214\r\n1999-04-26,35.21875,35.28125,34.75,34.75,34.75,[],None,0.8823529411764706,0.11764705882352941,0.0,36.175,1,0.3319953223370965,0.326711324543573,0.3391613458183752,0.3294584492716849\r\n1999-04-27,34.75,35.4375,34.15625,34.28125,34.28125,['shooting star'],None,0.36585365853658536,0.5365853658536586,0.0975609756097561,36.090625,0,0.3253642573103902,0.32890307657319506,0.330721402436998,0.32281328369095763\r\n1999-04-28,34.375,35.15625,33.4375,33.4375,33.4375,['three black crows'],None,0.5454545454545454,0.45454545454545453,0.0,35.9765625,0,0.3200594052890251,0.32495792291987546,0.3205046288700677,0.31085198564564853\r\n1999-04-29,33.4375,33.6875,32.15625,32.40625,32.40625,['three black crows'],None,0.673469387755102,0.16326530612244897,0.16326530612244897,35.825,0,0.3067972752356125,0.3043554538414287,0.3022921194681484,0.2962326213680484\r\n1999-04-30,32.46875,33.6875,32.46875,33.21875,33.21875,['bullish harami'],None,0.6153846153846154,0.38461538461538464,0.0,35.70625,0,0.2930930741804194,0.3043554538414287,0.30673419493203113,0.30775090837464236\r\n1999-05-03,33.125,34.875,33.0625,34.875,34.875,[],None,0.9655172413793104,0.0,0.034482758620689655,35.7125,0,0.3023765652178083,0.32101276926655586,0.31517413831340835,0.33123049342654554\r\n1999-05-04,34.8125,35.46875,34.625,34.71875,34.71875,['shooting star'],None,0.1111111111111111,0.7777777777777778,0.1111111111111111,35.6984375,0,0.326248399313951,0.3293414269791194,0.337384515632822,0.32901543823296975\r\n1999-05-05,34.59375,34.71875,33.75,34.28125,34.28125,['hanging man'],None,0.3225806451612903,0.12903225806451613,0.5483870967741935,35.640625,0,0.3231539023014881,0.3188210172369338,0.32494670433395034,0.32281328369095763\r\n1999-05-06,33.90625,34.3125,32.5625,34.15625,34.15625,['hammer'],None,0.14285714285714285,0.08928571428571429,0.7678571428571429,35.5484375,0,0.3134283402623188,0.31312246195991666,0.3080668175711959,0.321041239536097\r\n1999-05-07,34.15625,35.125,34.15625,35.125,35.125,[],None,1.0,0.0,0.0,35.425,0,0.3169649082765622,0.324519572513951,0.330721402436998,0.33477458173626673\r\n1999-05-10,35.03125,35.625,34.875,35.28125,35.28125,['three white soldiers'],None,0.3333333333333333,0.4583333333333333,0.20833333333333334,35.2671875,0,0.329342896326414,0.33153317900874146,0.3409381760039283,0.3369896369298425\r\n1999-05-11,37.3125,37.71875,36.75,37.25,37.25,[],None,0.06451612903225806,0.41935483870967744,0.5161290322580645,35.2171875,0,0.3616140794563848,0.3609026562056762,0.3675906287872247,0.36489933236889716\r\n1999-05-12,37.25,37.375,36.25,36.8125,36.8125,['hanging man'],None,0.3888888888888889,0.1111111111111111,0.5,35.1828125,0,0.3607299374528239,0.3560808017405078,0.3604833080450124,0.35869717782688504\r\n1999-05-13,36.84375,37.0625,36.3125,36.46875,36.46875,[],None,0.5,0.2916666666666667,0.20833333333333334,35.1640625,0,0.3549830144296784,0.3516972976812638,0.36137172313778887,0.3538240564010183\r\n1999-05-14,35.6875,35.71875,35.0,35.0625,35.0625,['three black crows'],None,0.8695652173913043,0.043478260869565216,0.08695652173913043,35.0625,0,0.3386263873638028,0.33284823022651466,0.34271500618948136,0.33388855965883646\r\n1999-05-17,35.1875,35.40625,34.78125,35.1875,35.1875,\"['bullish harami', 'doji']\",None,0.0,0.35,0.65,35.009375,0,0.3315532513353161,0.3284647261672706,0.3396055533647634,0.335660603813697\r\n1999-05-18,35.1875,35.9375,35.0625,35.59375,35.59375,['bullish engulfing'],None,0.4642857142857143,0.39285714285714285,0.14285714285714285,34.990625,0,0.3315532513353161,0.3359166830679854,0.34360342128225796,0.3414197473169941\r\n1999-05-19,35.71875,35.71875,34.59375,34.6875,34.6875,\"['dark cloud cover', 'bearish engulfing']\",None,0.9166666666666666,0.0,0.08333333333333333,34.925,0,0.3390684583655833,0.33284823022651466,0.3369403080864338,0.3285724271942546\r\n1999-05-20,34.8125,35.375,34.75,34.875,34.875,\"['bullish harami', 'inverse hammer']\",None,0.1,0.8,0.1,34.884375,0,0.326248399313951,0.3280263757613462,0.3391613458183752,0.33123049342654554\r\n1999-05-21,35.125,35.1875,34.5,34.65625,34.65625,['bearish engulfing'],None,0.6818181818181818,0.09090909090909091,0.22727272727272727,34.85625,0,0.3306691093317552,0.3253962733257998,0.33560768544726893,0.3281294161555395\r\n1999-05-24,34.59375,34.9375,33.03125,33.03125,33.03125,[],None,0.819672131147541,0.18032786885245902,0.0,34.7703125,0,0.3231539023014881,0.3218894700784046,0.31472993076702005,0.30509284214235144\r\n1999-05-25,33.125,33.5,32.375,32.375,32.375,['three black crows'],None,0.6666666666666666,0.3333333333333333,0.0,34.675,0,0.3023765652178083,0.3017253514058823,0.30540157229286635,0.29578961032933326\r\n1999-05-26,32.4375,32.625,32.0625,32.375,32.375,[],None,0.1111111111111111,0.3333333333333333,0.5555555555555556,34.621875,0,0.292651003178639,0.28945154003999907,0.3009594968289836,0.29578961032933326\r\n1999-05-27,32.375,32.5625,31.6875,32.0625,32.0625,[],None,0.35714285714285715,0.21428571428571427,0.42857142857142855,34.6046875,0,0.2917668611750781,0.2885748392281503,0.29562900627232425,0.2913594999421818\r\n1999-05-28,32.125,34.5,32.125,34.09375,34.09375,[],None,0.8289473684210527,0.17105263157894737,0.0,34.6484375,0,0.2882302931608348,0.31575256439546306,0.3018479119217601,0.3201552174586667\r\n1999-06-01,34.0,34.59375,33.625,34.59375,34.59375,[],None,0.6129032258064516,0.0,0.3870967741935484,34.634375,0,0.3147545532676601,0.31706761561323626,0.32316987414839726,0.3272433940781091\r\n1999-06-02,35.0,35.84375,34.375,35.40625,35.40625,['three white soldiers'],None,0.2765957446808511,0.2978723404255319,0.425531914893617,34.66875,0,0.3289008253246335,0.3346016318502122,0.33383085526171585,0.33876168108470317\r\n1999-06-03,35.8125,36.1875,35.40625,35.625,35.625,[],None,0.24,0.48,0.28,34.7359375,0,0.3403946713709245,0.33942348631538066,0.3484897042925289,0.34186275835570923\r\n1999-06-04,35.625,35.96875,34.78125,34.96875,34.96875,[],None,0.5526315789473685,0.2894736842105263,0.15789473684210525,34.7765625,0,0.337742245360242,0.3363550334739098,0.3396055533647634,0.33255952654269094\r\n1999-06-07,35.0625,35.25,34.6875,35.1875,35.1875,\"['bullish harami', 'hammer']\",None,0.2222222222222222,0.1111111111111111,0.6666666666666666,34.7796875,0,0.3297849673281944,0.32627297413764866,0.3382729307255986,0.335660603813697\r\n1999-06-08,34.9375,35.09375,34.0,34.21875,34.21875,[],None,0.6571428571428571,0.14285714285714285,0.2,34.7265625,0,0.3280166833210727,0.3240812221080266,0.3285003647050566,0.32192726161352725\r\n1999-06-09,34.25,34.25,32.90625,33.09375,33.09375,[],None,0.8604651162790697,0.0,0.13953488372093023,34.51875,0,0.3182911212819034,0.3122457611480679,0.31295310058146697,0.3059788642197818\r\n1999-06-10,33.125,33.65625,33.0,33.625,33.625,[],None,0.7619047619047619,0.047619047619047616,0.19047619047619047,34.359375,0,0.3023765652178083,0.30391710343550427,0.31428572322063175,0.31351005187793934\r\n1999-06-11,33.625,34.0,33.0625,33.96875,33.96875,['hammer'],None,0.36666666666666664,0.03333333333333333,0.6,34.234375,0,0.309449701246295,0.30873895790067263,0.31517413831340835,0.31838317330380606\r\n1999-06-14,33.84375,34.625,33.75,33.75,33.75,\"['bearish harami', 'shooting star']\",None,0.10714285714285714,0.8928571428571429,0.0,34.16875,0,0.3125441982587579,0.3175059660191606,0.32494670433395034,0.3152820960328\r\n1999-06-15,33.5,33.71875,33.125,33.28125,33.28125,[],None,0.3684210526315789,0.3684210526315789,0.2631578947368421,34.0734375,0,0.3076814172391733,0.30479380424735303,0.31606255340618494,0.30863693045207274\r\n1999-06-16,33.5625,34.40625,33.5625,33.875,33.875,['inverse hammer'],None,0.37037037037037035,0.6296296296296297,0.0,33.9875,0,0.3085655592427342,0.31443751317768986,0.3222814590556208,0.31705414018766065\r\n1999-06-17,34.375,34.5,33.6875,34.40625,34.40625,[],None,0.038461538461538464,0.11538461538461539,0.8461538461538461,33.9734375,0,0.3200594052890251,0.31575256439546306,0.32405828924117386,0.3245853278458182\r\n1999-06-18,34.6875,35.3125,34.59375,35.0,35.0,[],None,0.43478260869565216,0.43478260869565216,0.13043478260869565,33.9796875,0,0.3244801153068293,0.3271496749494974,0.3369403080864338,0.3330025375814061\r\n1999-06-21,34.875,35.875,34.875,35.875,35.875,[],None,1.0,0.0,0.0,34.040625,0,0.3271325413175119,0.3350399822561366,0.3409381760039283,0.3454068466654304\r\n1999-06-22,35.75,35.90625,34.75,35.6875,35.6875,['bearish harami'],None,0.05405405405405406,0.13513513513513514,0.8108108108108109,34.1734375,0,0.3395105293673637,0.33547833266206106,0.3391613458183752,0.3427487804331395\r\n1999-06-23,35.8125,36.0,34.75,35.96875,35.96875,['hammer'],None,0.125,0.025,0.85,34.353125,0,0.3403946713709245,0.33679338387983426,0.3391613458183752,0.34673587978157594\r\n1999-06-24,35.875,35.875,34.5625,35.5,35.5,['hanging man'],None,0.2857142857142857,0.0,0.7142857142857143,34.509375,0,0.3412788133744854,0.3350399822561366,0.33649610054004553,0.3400907142008486\r\n1999-06-25,35.625,35.96875,35.03125,35.09375,35.09375,[],None,0.5666666666666667,0.36666666666666664,0.06666666666666667,34.6609375,0,0.337742245360242,0.3363550334739098,0.34315921373586966,0.3343315706975516\r\n1999-06-28,35.4375,37.1875,35.28125,36.8125,36.8125,[],None,0.7213114754098361,0.19672131147540983,0.08196721311475409,34.796875,1,0.3350898193495595,0.3534506993049614,0.3467128741069758,0.35869717782688504\r\n1999-06-29,36.84375,38.5,36.15625,38.0,38.0,[],None,0.49333333333333335,0.21333333333333335,0.29333333333333333,34.9671875,1,0.3549830144296784,0.3718614163537861,0.3591506854058475,0.37553159729806085\r\n1999-06-30,38.0,38.71875,37.5625,38.4375,38.4375,['three white soldiers'],None,0.3783783783783784,0.24324324324324326,0.3783783783783784,35.11875,1,0.371339641495554,0.37492986919525695,0.3791400249933199,0.38173375184007297\r\n1999-07-01,38.5,38.875,38.0625,38.6875,38.6875,['three white soldiers'],buy,0.23076923076923078,0.23076923076923078,0.5384615384615384,35.271875,1,0.3784127775240408,0.3771216212248789,0.3862473457355322,0.38527784014979416\r\n1999-07-02,38.90625,39.375,38.65625,38.9375,38.9375,[],buy,0.043478260869565216,0.6086956521739131,0.34782608695652173,35.4703125,1,0.3841597005471863,0.38413522771966935,0.3946872891169094,0.38882192845951546\r\n1999-07-06,38.75,39.65625,38.53125,38.71875,38.71875,[],None,0.027777777777777776,0.8055555555555556,0.16666666666666666,35.646875,1,0.3819493455382842,0.38808038137298895,0.39291045893135634,0.3857208511885093\r\n1999-07-07,38.84375,39.96875,38.8125,39.84375,39.84375,[],None,0.8648648648648649,0.10810810810810811,0.02702702702702703,35.928125,1,0.3832755585436254,0.3924638854322329,0.3969083268488508,0.40166924858225483\r\n1999-07-08,39.71875,40.625,39.71875,40.625,40.625,[],None,1.0,0.0,0.0,36.3046875,1,0.3956535465934772,0.40166924395664527,0.40979034569411077,0.41274452455013366\r\n1999-07-09,40.5,40.53125,39.84375,40.4375,40.4375,['bearish harami'],None,0.09090909090909091,0.045454545454545456,0.8636363636363636,36.6453125,1,0.4067053216379878,0.4003541927388721,0.41156717587966385,0.41008645831784274\r\n1999-07-12,40.4375,40.4375,39.5,39.75,39.75,[],sell,0.7333333333333333,0.0,0.26666666666666666,36.934375,1,0.4058211796344269,0.3990391415210989,0.4066808928693929,0.40034021546610943\r\n1999-07-13,39.6875,39.6875,39.03125,39.21875,39.21875,[],None,0.7142857142857143,0.0,0.2857142857142857,37.2078125,1,0.3952114755916968,0.3885187317789133,0.4000177796735688,0.3928090278079518\r\n1999-07-14,39.46875,39.53125,39.0,39.53125,39.53125,\"['bullish harami', 'hammer']\",None,0.11764705882352941,0.0,0.8823529411764706,37.5203125,1,0.3921169785792339,0.3863269797492913,0.3995735721271805,0.39723913819510337\r\n1999-07-15,39.65625,40.3125,39.65625,40.0,40.0,[],buy,0.5238095238095238,0.47619047619047616,0.0,37.8265625,1,0.3947694045899164,0.39728573989740124,0.4089019306013343,0.4038843037758306\r\n1999-07-16,39.96875,40.0,39.75,40.0,40.0,['hammer'],None,0.125,0.0,0.875,38.10625,1,0.3991901146077206,0.3929022358381573,0.41023455324049907,0.4038843037758306\r\n1999-07-19,39.875,39.96875,39.65625,39.9375,39.9375,['hammer'],None,0.2,0.1,0.7,38.353125,1,0.3978639016023793,0.3924638854322329,0.4089019306013343,0.40299828169840035\r\n1999-07-20,39.8125,39.8125,38.375,38.5625,38.5625,[],None,0.8695652173913043,0.0,0.13043478260869565,38.4875,1,0.3969797595988185,0.3902721334026109,0.39068942119941497,0.3835057959949336\r\n1999-07-21,38.625,39.125,38.625,39.125,39.125,['bullish harami'],None,1.0,0.0,0.0,38.659375,1,0.3801810615311625,0.3806284244722741,0.39424308157052124,0.3914799946918063\r\n1999-07-22,39.09375,39.625,38.5625,38.8125,38.8125,['bearish harami'],None,0.2647058823529412,0.5,0.23529411764705882,38.8015625,1,0.3868121265578688,0.3876420309670645,0.39335466647774464,0.3870498843046548\r\n1999-07-23,38.75,38.9375,38.5,38.78125,38.78125,[],sell,0.07142857142857142,0.35714285714285715,0.5714285714285714,38.965625,1,0.3819493455382842,0.3779983220367278,0.39246625138496816,0.3866068732659397\r\n1999-07-26,38.65625,38.71875,37.875,38.03125,38.03125,[],None,0.7407407407407407,0.07407407407407407,0.18518518518518517,39.1125,1,0.3806231325329429,0.37492986919525695,0.38358210045720265,0.375974608336776\r\n1999-07-27,38.15625,39.375,38.15625,39.15625,39.15625,[],None,0.8205128205128205,0.1794871794871795,0.0,39.2296875,1,0.3735499965044562,0.38413522771966935,0.3875799683746971,0.3919230057305215\r\n1999-07-28,39.0625,39.125,38.5,39.125,39.125,['hammer'],None,0.1,0.0,0.9,39.2859375,1,0.3863700555560884,0.3806284244722741,0.39246625138496816,0.3914799946918063\r\n1999-07-29,38.8125,38.8125,38.25,38.8125,38.8125,['doji'],None,0.0,0.0,1.0,39.3046875,1,0.382833487541845,0.37624492041303015,0.3889125910138619,0.3870498843046548\r\n1999-07-30,38.8125,39.0,37.875,38.03125,38.03125,['bearish engulfing'],None,0.6944444444444444,0.16666666666666666,0.1388888888888889,39.271875,1,0.382833487541845,0.37887502284857655,0.38358210045720265,0.375974608336776\r\n1999-08-02,37.9375,38.5,37.8125,37.9375,37.9375,['doji'],sell,0.0,0.8181818181818182,0.18181818181818182,39.221875,1,0.3704554994919932,0.3718614163537861,0.38269368536442605,0.37464557522063047\r\n1999-08-03,38.25,38.28125,37.03125,37.375,37.375,['bearish engulfing'],None,0.7,0.025,0.275,39.1546875,1,0.3748762095097974,0.3687929635123154,0.37158849670471916,0.3666713765237578\r\n1999-08-04,37.3125,37.5,36.1875,36.28125,36.28125,[],sell,0.7857142857142857,0.14285714285714285,0.07142857142857142,38.9765625,1,0.3616140794563848,0.35783420336420535,0.3595948929522358,0.3511659901687274\r\n1999-08-05,36.1875,36.3125,34.25,35.21875,35.21875,['three black crows'],None,0.4696969696969697,0.06060606060606061,0.4696969696969697,38.70625,1,0.3456995233922896,0.3411768879390782,0.3320540250761628,0.33610361485241214\r\n1999-08-06,35.28125,36.0,34.90625,35.75,35.75,['bullish harami'],None,0.42857142857142855,0.22857142857142856,0.34285714285714286,38.471875,1,0.3328794643406573,0.33679338387983426,0.3413823835503166,0.34363480251056977\r\n1999-08-09,35.65625,35.6875,33.8125,33.8125,33.8125,[],None,0.9833333333333333,0.016666666666666666,0.0,38.175,1,0.3381843163620224,0.3324098798205902,0.32583511942672694,0.31616811811023027\r\n1999-08-10,33.875,34.15625,32.25,33.0,33.0,[],None,0.45901639344262296,0.14754098360655737,0.39344262295081966,37.8640625,1,0.3129862692605384,0.3109307099302947,0.3036247421073133,0.3046498311036363\r\n1999-08-11,33.75,33.75,32.75,33.03125,33.03125,['three black crows'],None,0.71875,0.0,0.28125,37.5390625,1,0.3112179852534167,0.30523215465327747,0.3107320628495256,0.30509284214235144\r\n1999-08-12,33.8125,34.34375,33.6875,34.0,34.0,['inverse hammer'],None,0.2857142857142857,0.5238095238095238,0.19047619047619047,37.2390625,0,0.3121021272569775,0.3135608123658411,0.32405828924117386,0.3188261843425212\r\n1999-08-13,34.5625,34.78125,34.1875,34.34375,34.34375,[],None,0.3684210526315789,0.3684210526315789,0.2631578947368421,36.95625,0,0.3227118312997076,0.31969771804878266,0.3311656099833862,0.3236993057683879\r\n1999-08-16,34.375,34.96875,34.25,34.71875,34.71875,[],None,0.4782608695652174,0.34782608695652173,0.17391304347826086,36.6953125,0,0.3200594052890251,0.32232782048432906,0.3320540250761628,0.32901543823296975\r\n1999-08-17,35.625,35.9375,35.4375,35.875,35.875,[],None,0.5,0.125,0.375,36.5609375,0,0.337742245360242,0.3359166830679854,0.3489339118389172,0.3454068466654304\r\n1999-08-18,36.875,36.96875,36.375,36.5,36.5,[],None,0.631578947368421,0.15789473684210525,0.21052631578947367,36.4296875,0,0.3554250854314589,0.3503822464634906,0.36226013823056546,0.35426706743973346\r\n1999-08-19,36.125,37.0,36.0,36.59375,36.59375,[],None,0.46875,0.40625,0.125,36.31875,0,0.3448153813887287,0.350820596869415,0.3569296476739061,0.355596100555879\r\n1999-08-20,36.625,36.71875,36.25,36.5,36.5,['hanging man'],None,0.26666666666666666,0.2,0.5333333333333333,36.2046875,0,0.3518885174172155,0.3468754432160954,0.3604833080450124,0.35426706743973346\r\n1999-08-23,36.75,38.25,36.75,37.71875,37.71875,[],None,0.6458333333333334,0.3541666666666667,0.0,36.1890625,0,0.3536568014243372,0.36835461310639095,0.3675906287872247,0.3715444979496244\r\n1999-08-24,37.59375,39.09375,37.4375,38.5625,38.5625,[],None,0.5849056603773585,0.32075471698113206,0.09433962264150944,36.159375,0,0.3655927184724086,0.38019007406634975,0.3773631948077668,0.3835057959949336\r\n1999-08-25,37.875,38.75,37.4375,38.625,38.625,['three white soldiers'],None,0.5714285714285714,0.09523809523809523,0.3333333333333333,36.134375,0,0.3695713574884324,0.3753682196011814,0.3773631948077668,0.3843918180723639\r\n1999-08-26,38.6875,38.71875,37.5625,37.6875,37.6875,\"['dark cloud cover', 'bearish engulfing']\",None,0.8648648648648649,0.02702702702702703,0.10810810810810811,36.078125,0,0.3810652035347233,0.37492986919525695,0.3791400249933199,0.3711014869109093\r\n1999-08-27,37.5625,38.1875,37.5625,37.8125,37.8125,['inverse hammer'],None,0.4,0.6,0.0,36.0671875,0,0.3651506474706281,0.3674779122945422,0.3791400249933199,0.3728735310657699\r\n1999-08-30,38.125,38.34375,37.34375,37.8125,37.8125,[],None,0.3125,0.21875,0.46875,36.0609375,0,0.3731079255026757,0.36966966432416415,0.3760305721686019,0.3728735310657699\r\n1999-08-31,38.0,38.0625,35.625,35.625,35.625,[],None,0.9743589743589743,0.02564102564102564,0.0,35.9734375,0,0.371339641495554,0.36572451067084455,0.3515991571172469,0.34186275835570923\r\n1999-09-01,36.25,36.96875,36.25,36.875,36.875,['bullish harami'],None,0.8695652173913043,0.13043478260869565,0.0,36.003125,0,0.3465836653958504,0.3503822464634906,0.3604833080450124,0.3595831999043153\r\n1999-09-02,36.21875,36.9375,35.34375,36.9375,36.9375,[],None,0.45098039215686275,0.0,0.5490196078431373,36.0890625,0,0.34614159439407,0.34994389605756615,0.3476012891997524,0.3604692219817456\r\n1999-09-03,37.875,38.5,37.875,38.0,38.0,\"['inverse hammer', 'three white soldiers']\",None,0.2,0.8,0.0,36.2015625,0,0.3695713574884324,0.3718614163537861,0.38358210045720265,0.37553159729806085\r\n1999-09-07,38.03125,38.25,37.0625,37.15625,37.15625,['bearish engulfing'],None,0.7368421052631579,0.18421052631578946,0.07894736842105263,36.36875,0,0.3717817124973345,0.36835461310639095,0.37203270425110746,0.36357029925275175\r\n1999-09-08,37.03125,37.5625,36.78125,37.226563,37.226563,[],None,0.2500006399999984,0.4299993600000016,0.32,36.58007815,0,0.357635440440361,0.3587109041760542,0.368034836333613,0.3645670811780374\r\n1999-09-09,37.46875,38.46875,37.03125,38.46875,38.46875,[],None,0.6956521739130435,0.0,0.30434782608695654,36.85195315,0,0.3638244344652869,0.3714230659478618,0.37158849670471916,0.3821767628787881\r\n1999-09-10,38.46875,39.96875,38.46875,38.75,38.75,\"['inverse hammer', 'three white soldiers']\",None,0.1875,0.8125,0.0,37.08945315,0,0.3779707065222604,0.3924638854322329,0.39202204383857986,0.38616386222722454\r\n1999-09-13,38.75,38.75,38.25,38.71875,38.71875,[],None,0.0625,0.0,0.9375,37.30820315,1,0.3819493455382842,0.3753682196011814,0.3889125910138619,0.3857208511885093\r\n1999-09-14,38.71875,38.71875,37.90625,37.96875,37.96875,[],None,0.9230769230769231,0.0,0.07692307692307693,37.47070315,1,0.3815072745365037,0.37492986919525695,0.38402630800359094,0.3750885862593457\r\n1999-09-15,38.09375,38.5,37.3125,37.3125,37.3125,[],None,0.6578947368421053,0.34210526315789475,0.0,37.54257815,1,0.3726658545008953,0.3718614163537861,0.37558636462221373,0.3657853544463274\r\n1999-09-16,37.25,37.375,36.71875,37.21875,37.21875,[],None,0.047619047619047616,0.19047619047619047,0.7619047619047619,37.57851565,1,0.3607299374528239,0.3560808017405078,0.3671464212408365,0.364456321330182\r\n1999-09-17,37.21875,37.46875,36.9375,37.15625,37.15625,[],None,0.11764705882352941,0.47058823529411764,0.4117647058823529,37.606640649999996,1,0.3602878664510435,0.357395852958281,0.3702558740655544,0.36357029925275175\r\n1999-09-20,37.1875,37.1875,36.3125,36.5,36.5,[],None,0.7857142857142857,0.0,0.21428571428571427,37.606640649999996,1,0.3598457954492631,0.3534506993049614,0.36137172313778887,0.35426706743973346\r\n1999-09-21,36.40625,36.5,35.6875,35.84375,35.84375,[],None,0.6923076923076923,0.11538461538461539,0.19230769230769232,37.512890649999996,1,0.3487940204047525,0.3438069903746246,0.35248757221002347,0.3449638356267153\r\n1999-09-22,35.96875,36.3125,35.6875,36.0,36.0,['bullish harami'],None,0.05,0.5,0.45,37.38476565,1,0.3426050263798266,0.3411768879390782,0.35248757221002347,0.3471788908202911\r\n1999-09-23,36.0625,36.25,35.34375,35.46875,35.46875,['bearish engulfing'],None,0.6551724137931034,0.20689655172413793,0.13793103448275862,37.22695315,1,0.3439312393851679,0.3403001871272294,0.3476012891997524,0.33964770316213344\r\n1999-09-24,35.0625,35.59375,34.90625,34.96875,34.96875,['shooting star'],sell,0.13636363636363635,0.7727272727272727,0.09090909090909091,37.091015649999996,1,0.3297849673281944,0.331094828602817,0.3413823835503166,0.33255952654269094\r\n1999-09-27,35.125,35.3125,34.8125,34.8125,34.8125,['three black crows'],sell,0.625,0.375,0.0,36.94101565,1,0.3306691093317552,0.3271496749494974,0.3400497609111517,0.33034447134911515\r\n1999-09-28,34.8125,34.875,33.34375,34.6875,34.6875,['three black crows'],sell,0.08163265306122448,0.04081632653061224,0.8775510204081632,36.78476565,1,0.326248399313951,0.32101276926655586,0.3191720062309028,0.3285724271942546\r\n1999-09-29,34.6875,34.75,33.40625,33.4375,33.4375,['three black crows'],sell,0.9302325581395349,0.046511627906976744,0.023255813953488372,36.67539065,1,0.3244801153068293,0.3192593676428582,0.3200604213236794,0.31085198564564853\r\n1999-09-30,34.0625,34.3125,33.03125,33.0625,33.0625,['three black crows'],sell,0.7804878048780488,0.1951219512195122,0.024390243902439025,36.48476565,1,0.3156386952712209,0.31312246195991666,0.31472993076702005,0.3055358531810667\r\n1999-10-01,33.1875,34.59375,33.125,34.4375,34.4375,[],None,0.851063829787234,0.10638297872340426,0.0425531914893617,36.35976565,1,0.3032607072213691,0.31706761561323626,0.31606255340618494,0.3250283388845334\r\n1999-10-04,34.5625,35.0625,34.53125,34.625,34.625,['inverse hammer'],None,0.11764705882352941,0.8235294117647058,0.058823529411764705,36.19101565,1,0.3227118312997076,0.32364287170210226,0.33605189299365723,0.32768640511682423\r\n1999-10-05,34.75,36.09375,34.65625,35.96875,35.96875,[],buy,0.8478260869565217,0.08695652173913043,0.06521739130434782,36.131640649999994,0,0.3253642573103902,0.33810843509760746,0.3378287231792103,0.34673587978157594\r\n1999-10-06,35.84375,36.09375,35.53125,36.0,36.0,['hammer'],None,0.2777777777777778,0.16666666666666666,0.5555555555555556,36.0703125,0,0.340836742372705,0.33810843509760746,0.3502665344780821,0.3471788908202911\r\n1999-10-07,35.9375,36.21875,35.75,35.84375,35.84375,\"['bearish harami', 'shooting star']\",None,0.2,0.6,0.2,35.9390625,0,0.3421629553780462,0.339861836721305,0.35337598730279995,0.3449638356267153\r\n1999-10-08,35.96875,37.125,35.8125,36.96875,36.96875,[],None,0.7619047619047619,0.11904761904761904,0.11904761904761904,35.85,0,0.3426050263798266,0.35257399849311255,0.35426440239557655,0.3609122330204608\r\n1999-10-11,37.0,37.46875,36.875,37.1875,37.1875,[],None,0.3157894736842105,0.47368421052631576,0.21052631578947367,35.7734375,0,0.3571933694385806,0.357395852958281,0.3693674589727779,0.3640133102914669\r\n1999-10-12,37.0625,37.09375,35.90625,35.96875,35.96875,[],None,0.9210526315789473,0.02631578947368421,0.05263157894736842,35.6734375,0,0.3580775114421414,0.3521356480871882,0.35559702503474133,0.34673587978157594\r\n1999-10-13,36.0625,36.0625,34.5,34.65625,34.65625,[],None,0.9,0.0,0.1,35.540625,0,0.3439312393851679,0.337670084691683,0.33560768544726893,0.3281294161555395\r\n1999-10-14,34.6875,35.46875,34.15625,35.125,35.125,[],None,0.3333333333333333,0.2619047619047619,0.40476190476190477,35.4359375,0,0.3244801153068293,0.3293414269791194,0.330721402436998,0.33477458173626673\r\n1999-10-15,34.5,34.8125,33.5,33.5,33.5,[],None,0.7619047619047619,0.23809523809523808,0.0,35.253125,0,0.3218276892961468,0.320136068454707,0.3213930439628442,0.3117380077230788\r\n1999-10-18,33.1875,34.15625,33.1875,33.53125,33.53125,['inverse hammer'],None,0.3548387096774194,0.6451612903225806,0.0,35.1046875,0,0.3032607072213691,0.3109307099302947,0.3169509684989614,0.31218101876179394\r\n1999-10-19,34.5625,34.5625,33.40625,33.5625,33.5625,[],None,0.8648648648648649,0.0,0.13513513513513514,34.990625,0,0.3227118312997076,0.3166292652073118,0.3200604213236794,0.3126240298005091\r\n1999-10-20,33.6875,34.4375,33.625,34.15625,34.15625,['bullish harami'],None,0.5769230769230769,0.34615384615384615,0.07692307692307693,34.8984375,0,0.3103338432498558,0.3148758635836143,0.32316987414839726,0.321041239536097\r\n1999-10-21,34.1875,34.4375,33.0,33.96875,33.96875,['hanging man'],None,0.15217391304347827,0.17391304347826086,0.6739130434782609,34.8234375,0,0.3174069792783426,0.3148758635836143,0.31428572322063175,0.31838317330380606\r\n1999-10-22,34.375,35.40625,34.1875,35.03125,35.03125,[],None,0.5384615384615384,0.3076923076923077,0.15384615384615385,34.8265625,0,0.3200594052890251,0.3284647261672706,0.3311656099833862,0.3334455486201213\r\n1999-10-25,34.8125,34.84375,33.53125,33.53125,33.53125,[],None,0.9761904761904762,0.023809523809523808,0.0,34.7625,0,0.326248399313951,0.3205744188606314,0.3218372515092325,0.31218101876179394\r\n1999-10-26,33.71875,33.8125,30.875,31.28125,31.28125,[],None,0.8297872340425532,0.031914893617021274,0.13829787234042554,34.5921875,0,0.3107759142516363,0.30610885546512623,0.28407961006622917,0.28028422397430297\r\n1999-10-27,31.28125,32.40625,30.75,32.40625,32.40625,[],None,0.6792452830188679,0.0,0.32075471698113206,34.540625,0,0.2762943761127634,0.28638308719852834,0.2823027798806761,0.2962326213680484\r\n1999-10-28,32.90625,34.5,32.5,34.28125,34.28125,[],None,0.6875,0.109375,0.203125,34.6015625,0,0.2992820682053453,0.31575256439546306,0.30717840247841943,0.32281328369095763\r\n1999-10-29,36.0,37.71875,36.0,37.4375,37.4375,['three white soldiers'],None,0.8363636363636363,0.16363636363636364,0.0,34.7515625,0,0.3430470973816071,0.3609026562056762,0.3569296476739061,0.3675573986011881\r\n1999-11-01,37.03125,37.25,35.25,35.75,35.75,[],None,0.640625,0.109375,0.25,34.8078125,0,0.357635440440361,0.3543274001168102,0.34626866656058763,0.34363480251056977\r\n1999-11-02,36.0,37.4375,35.75,36.6875,36.6875,['bullish harami'],None,0.4074074074074074,0.4444444444444444,0.14814814814814814,34.84375,0,0.3430470973816071,0.3569575025523566,0.35337598730279995,0.3569251336720244\r\n1999-11-03,37.625,37.75,36.125,36.28125,36.28125,['dark cloud cover'],None,0.8269230769230769,0.07692307692307693,0.09615384615384616,34.8578125,0,0.366034789474189,0.3613410066116006,0.3587064778594593,0.3511659901687274\r\n1999-11-04,36.40625,36.6875,36.03125,36.125,36.125,[],None,0.42857142857142855,0.42857142857142855,0.14285714285714285,34.871875,0,0.3487940204047525,0.346437092810171,0.3573738552202944,0.3489509349751516\r\n1999-11-05,36.5,36.8125,36.0,36.25,36.25,['three black crows'],None,0.3076923076923077,0.38461538461538464,0.3076923076923077,34.8359375,0,0.3501202334100938,0.3481904944338686,0.3569296476739061,0.35072297913001227\r\n1999-11-08,36.1875,36.21875,34.8125,34.90625,34.90625,['three black crows'],None,0.9111111111111111,0.022222222222222223,0.06666666666666667,34.721875,0,0.3456995233922896,0.339861836721305,0.3400497609111517,0.33167350446526067\r\n1999-11-09,35.5,35.5,34.21875,35.125,35.125,\"['three black crows', 'hanging man']\",None,0.2926829268292683,0.0,0.7073170731707317,34.6796875,0,0.3359739613531203,0.3297797773850438,0.3316098175297745,0.33477458173626673\r\n1999-11-10,35.0625,35.875,34.75,34.8125,34.8125,\"['three black crows', 'shooting star']\",None,0.2222222222222222,0.7222222222222222,0.05555555555555555,34.6875,0,0.3297849673281944,0.3350399822561366,0.3391613458183752,0.33034447134911515\r\n1999-11-11,34.8125,35.34375,34.125,34.34375,34.34375,\"['three black crows', 'shooting star']\",None,0.38461538461538464,0.4358974358974359,0.1794871794871795,34.6484375,0,0.326248399313951,0.32758802535542186,0.3302771948906097,0.3236993057683879\r\n1999-11-12,34.5,35.125,34.25,35.09375,35.09375,[],None,0.6785714285714286,0.03571428571428571,0.2857142857142857,34.728125,0,0.3218276892961468,0.324519572513951,0.3320540250761628,0.3343315706975516\r\n1999-11-15,35.25,36.25,35.03125,35.875,35.875,[],None,0.5128205128205128,0.3076923076923077,0.1794871794871795,34.8453125,0,0.3324373933388769,0.3403001871272294,0.34315921373586966,0.3454068466654304\r\n1999-11-16,36.0,36.0,34.09375,35.0,35.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.5245901639344263,0.0,0.47540983606557374,34.9171875,0,0.3430470973816071,0.33679338387983426,0.3298329873442214,0.3330025375814061\r\n1999-11-17,34.6875,36.03125,34.6875,35.96875,35.96875,['piercing line'],None,0.9534883720930233,0.046511627906976744,0.0,35.0078125,1,0.3244801153068293,0.3372317342857586,0.3382729307255986,0.34673587978157594\r\n1999-11-18,36.03125,36.375,35.5,35.59375,35.59375,[],None,0.5,0.39285714285714285,0.10714285714285714,35.0890625,1,0.3434891683833875,0.34205358875092706,0.3498223269316938,0.3414197473169941\r\n1999-11-19,35.3125,35.375,34.9375,35.375,35.375,['hammer'],None,0.14285714285714285,0.0,0.8571428571428571,35.10625,1,0.3333215353424378,0.3280263757613462,0.34182659109670477,0.33831867004598803\r\n1999-11-22,35.34375,35.34375,34.34375,34.375,34.375,[],None,0.96875,0.0,0.03125,35.1484375,1,0.3337636063442182,0.32758802535542186,0.33338664771532756,0.32414231680710304\r\n1999-11-23,34.4375,34.90625,34.34375,34.5,34.5,\"['bullish harami', 'inverse hammer']\",None,0.1111111111111111,0.7222222222222222,0.16666666666666666,35.309375,1,0.320943547292586,0.3214511196724802,0.33338664771532756,0.3259143609619637\r\n1999-11-24,34.46875,34.84375,33.78125,34.84375,34.84375,['hammer'],buy,0.35294117647058826,0.0,0.6470588235294118,35.43125,1,0.3213856182943664,0.3205744188606314,0.32539091188033864,0.3307874823878304\r\n1999-11-26,34.34375,34.78125,34.0625,34.75,34.75,[],None,0.5652173913043478,0.043478260869565216,0.391304347826087,35.4546875,1,0.3196173342872447,0.31969771804878266,0.3293887797978331,0.3294584492716849\r\n1999-11-29,34.9375,36.3125,34.8125,36.3125,36.3125,['three white soldiers'],None,0.9166666666666666,0.0,0.08333333333333333,35.3984375,1,0.3280166833210727,0.3411768879390782,0.3400497609111517,0.35160900120744254\r\n1999-11-30,36.1875,36.28125,35.75,36.09375,36.09375,\"['bearish harami', 'hanging man']\",None,0.17647058823529413,0.17647058823529413,0.6470588235294118,35.415625,1,0.3456995233922896,0.34073853753315386,0.35337598730279995,0.3485079239364365\r\n1999-12-01,35.8125,36.3125,35.34375,35.5625,35.5625,[],sell,0.25806451612903225,0.5161290322580645,0.22580645161290322,35.359375,1,0.3403946713709245,0.3411768879390782,0.3476012891997524,0.34097673627827885\r\n1999-12-02,35.6875,35.9375,34.21875,35.46875,35.46875,\"['three black crows', 'hanging man']\",None,0.12727272727272726,0.14545454545454545,0.7272727272727273,35.31875,1,0.3386263873638028,0.3359166830679854,0.3316098175297745,0.33964770316213344\r\n1999-12-03,35.5625,36.53125,35.5,36.21875,36.21875,['rising three methods'],None,0.6363636363636364,0.30303030303030304,0.06060606060606061,35.3234375,1,0.3368581033566812,0.344245340780549,0.3498223269316938,0.35027996809129713\r\n1999-12-06,36.0625,36.09375,35.0,35.0,35.0,[],None,0.9714285714285714,0.02857142857142857,0.0,35.2609375,1,0.3439312393851679,0.33810843509760746,0.34271500618948136,0.3330025375814061\r\n1999-12-07,35.125,35.125,34.125,34.625,34.625,[],None,0.5,0.0,0.5,35.246875,1,0.3306691093317552,0.324519572513951,0.3302771948906097,0.32768640511682423\r\n1999-12-08,34.5,34.84375,34.25,34.53125,34.53125,[],None,0.05263157894736842,0.5263157894736842,0.42105263157894735,35.2171875,1,0.3218276892961468,0.3205744188606314,0.3320540250761628,0.3263573720006788\r\n1999-12-09,33.6875,34.21875,33.3125,33.34375,33.34375,['shooting star'],None,0.3793103448275862,0.5862068965517241,0.034482758620689655,35.14375,1,0.3103338432498558,0.31180741074214346,0.3187277986845145,0.309522952529503\r\n1999-12-10,33.34375,33.46875,32.4375,33.4375,33.4375,[],None,0.09090909090909091,0.030303030303030304,0.8787878787878788,35.0984375,1,0.3054710622302712,0.30128700099995787,0.30628998738564284,0.31085198564564853\r\n1999-12-13,33.34375,33.71875,32.1875,32.75,32.75,[],None,0.3877551020408163,0.24489795918367346,0.3673469387755102,34.98125,1,0.3054710622302712,0.30479380424735303,0.3027363270145367,0.3011057427939151\r\n1999-12-14,32.75,32.9375,31.9375,32.0625,32.0625,[],None,0.6875,0.1875,0.125,34.790625,1,0.2970717131964432,0.2938350440992431,0.2991826666434305,0.2913594999421818\r\n1999-12-15,31.875,33.375,31.46875,32.8125,32.8125,\"['bullish engulfing', 'piercing line']\",None,0.4918032786885246,0.29508196721311475,0.21311475409836064,34.68125,0,0.2846937251465914,0.29997194978218467,0.2925195534476064,0.3019917648713454\r\n1999-12-16,33.5625,34.25,33.4375,33.9375,33.9375,[],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,34.5796875,0,0.3085655592427342,0.3122457611480679,0.3205046288700677,0.3179401622650909\r\n1999-12-17,34.375,34.375,33.78125,33.84375,33.84375,[],None,0.8947368421052632,0.0,0.10526315789473684,34.4921875,0,0.3200594052890251,0.3139991627717654,0.32539091188033864,0.3166111291489455\r\n1999-12-20,33.71875,33.8125,31.625,32.0,32.0,[],None,0.7857142857142857,0.04285714285714286,0.17142857142857143,34.3234375,0,0.3107759142516363,0.30610885546512623,0.29474059117954776,0.2904734778647514\r\n1999-12-21,32.125,33.5625,31.875,33.375,33.375,['bullish harami'],None,0.7407407407407407,0.1111111111111111,0.14814814814814814,34.2734375,0,0.2882302931608348,0.30260205221773107,0.2982942515506539,0.30996596356821815\r\n1999-12-22,33.375,35.0,33.375,34.46875,34.46875,[],None,0.6730769230769231,0.3269230769230769,0.0,34.271875,0,0.3059131332320516,0.3227661708902534,0.3196162137772911,0.32547134992324855\r\n1999-12-23,34.4375,34.75,34.21875,34.53125,34.53125,['three white soldiers'],None,0.17647058823529413,0.4117647058823529,0.4117647058823529,34.25625,0,0.320943547292586,0.3192593676428582,0.3316098175297745,0.3263573720006788\r\n1999-12-27,34.59375,36.125,34.4375,34.9375,34.9375,\"['inverse hammer', 'three white soldiers']\",None,0.2037037037037037,0.7037037037037037,0.09259259259259259,34.265625,0,0.3231539023014881,0.3385467855035318,0.33471927035449245,0.3321165155039758\r\n1999-12-28,35.0625,35.59375,34.84375,35.3125,35.3125,['three white soldiers'],None,0.3333333333333333,0.375,0.2916666666666667,34.215625,0,0.3297849673281944,0.331094828602817,0.34049396845754,0.33743264796855765\r\n1999-12-29,35.0625,35.15625,34.0,34.09375,34.09375,[],None,0.8378378378378378,0.08108108108108109,0.08108108108108109,34.115625,0,0.3297849673281944,0.32495792291987546,0.3285003647050566,0.3201552174586667\r\n1999-12-30,34.0,35.1875,33.6875,34.8125,34.8125,['piercing line'],None,0.5416666666666666,0.25,0.20833333333333334,34.078125,0,0.3147545532676601,0.3253962733257998,0.32405828924117386,0.33034447134911515\r\n1999-12-31,34.6875,36.09375,34.6875,36.09375,36.09375,[],None,1.0,0.0,0.0,34.109375,0,0.3244801153068293,0.33810843509760746,0.3382729307255986,0.3485079239364365\r\n2000-01-03,35.53125,35.53125,33.5,34.1875,34.1875,[],None,0.6615384615384615,0.0,0.3384615384615385,34.0078125,0,0.3364160323549007,0.33021812779096826,0.3213930439628442,0.3214842505748121\r\n2000-01-04,34.0625,34.6875,33.6875,33.78125,33.78125,['shooting star'],None,0.28125,0.625,0.09375,33.946875,0,0.3156386952712209,0.31838266683100946,0.32405828924117386,0.31572510707151513\r\n2000-01-05,33.8125,34.6875,33.75,34.25,34.25,[],None,0.4666666666666667,0.4666666666666667,0.06666666666666667,33.928125,0,0.3121021272569775,0.31838266683100946,0.32494670433395034,0.3223702726522425\r\n2000-01-06,34.5,35.40625,34.5,35.34375,35.34375,[],None,0.9310344827586207,0.06896551724137931,0.0,33.96875,0,0.3218276892961468,0.3284647261672706,0.33560768544726893,0.3378756590072728\r\n2000-01-07,35.34375,37.84375,35.34375,37.78125,37.78125,['three white soldiers'],None,0.975,0.025,0.0,34.190625,0,0.3337636063442182,0.3626560578293737,0.3476012891997524,0.3724305200270548\r\n2000-01-10,37.75,38.125,36.90625,37.875,37.875,['three white soldiers'],None,0.10256410256410256,0.20512820512820512,0.6923076923076923,34.4125,0,0.3678030734813107,0.3666012114826933,0.3698116665191661,0.3737595531432002\r\n2000-01-11,37.9375,38.25,37.4375,37.5625,37.5625,\"['dark cloud cover', 'bearish engulfing']\",None,0.46153846153846156,0.38461538461538464,0.15384615384615385,34.653125,0,0.3704554994919932,0.36835461310639095,0.3773631948077668,0.36932944275604873\r\n2000-01-12,37.5,38.0,36.25,36.53125,36.53125,[],None,0.5535714285714286,0.2857142857142857,0.16071428571428573,34.8765625,0,0.3642665054670673,0.3648478098589958,0.3604833080450124,0.3547100784784486\r\n2000-01-13,36.78125,37.28125,36.5,36.8125,36.8125,['bullish harami'],None,0.04,0.6,0.36,35.0765625,1,0.3540988724261176,0.3547657505227346,0.36403696841611854,0.35869717782688504\r\n2000-01-14,37.75,38.9375,37.375,38.5,38.5,[],buy,0.48,0.28,0.24,35.3046875,1,0.3678030734813107,0.3779983220367278,0.3764747797149902,0.38261977391750324\r\n2000-01-18,38.15625,38.84375,38.0,38.34375,38.34375,['inverse hammer'],None,0.2222222222222222,0.5925925925925926,0.18518518518518517,35.5296875,1,0.3735499965044562,0.3766832708189546,0.3853589306427557,0.38040471872392756\r\n2000-01-19,38.34375,39.125,38.34375,38.6875,38.6875,['three white soldiers'],buy,0.44,0.56,0.0,35.8640625,1,0.3762024225151387,0.3806284244722741,0.3902452136530268,0.38527784014979416\r\n2000-01-20,38.5625,38.71875,38.0,38.28125,38.28125,[],None,0.391304347826087,0.21739130434782608,0.391304347826087,36.109375,1,0.3792969195276016,0.37492986919525695,0.3853589306427557,0.3795186966464972\r\n2000-01-21,39.21875,39.21875,37.9375,38.15625,38.15625,[],None,0.8292682926829268,0.0,0.17073170731707318,36.29375,1,0.3885804105649905,0.3819434756900473,0.38447051554997913,0.37774665249163664\r\n2000-01-24,38.5,38.5,36.6875,36.71875,36.71875,['three black crows'],None,0.9827586206896551,0.0,0.017241379310344827,36.403125,1,0.3784127775240408,0.3718614163537861,0.3667022136944482,0.3573681447107395\r\n2000-01-25,36.84375,37.0625,35.15625,35.90625,35.90625,['three black crows'],sell,0.4918032786885246,0.11475409836065574,0.39344262295081966,36.4515625,1,0.3549830144296784,0.3516972976812638,0.34493604392142274,0.34584985770414556\r\n2000-01-26,36.0,37.15625,35.625,36.65625,36.65625,['bullish harami'],None,0.42857142857142855,0.32653061224489793,0.24489795918367346,36.51875,1,0.3430470973816071,0.353012348899037,0.3515991571172469,0.35648212263330925\r\n2000-01-27,36.53125,36.53125,35.0,35.5,35.5,[],None,0.673469387755102,0.0,0.32653061224489793,36.5890625,1,0.3505623044118742,0.344245340780549,0.34271500618948136,0.3400907142008486\r\n2000-01-28,35.375,35.5,34.0625,34.40625,34.40625,[],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,36.56875,1,0.3342056773459986,0.3297797773850438,0.3293887797978331,0.3245853278458182\r\n2000-01-31,34.53125,35.375,34.5,35.0625,35.0625,['bullish harami'],None,0.6071428571428571,0.35714285714285715,0.03571428571428571,36.5171875,1,0.3222697602979272,0.3280263757613462,0.33560768544726893,0.33388855965883646\r\n2000-02-01,35.625,36.9375,35.1875,36.5625,36.5625,[],buy,0.5357142857142857,0.21428571428571427,0.25,36.6359375,1,0.337742245360242,0.34994389605756615,0.34538025146781104,0.35515308951716384\r\n2000-02-02,36.5625,37.375,36.125,36.875,36.875,['three white soldiers'],None,0.25,0.4,0.35,36.790625,1,0.3510043754136547,0.3560808017405078,0.3587064778594593,0.3595831999043153\r\n2000-02-03,37.75,39.0,37.625,38.75,38.75,['three white soldiers'],buy,0.7272727272727273,0.18181818181818182,0.09090909090909091,37.015625,1,0.3678030734813107,0.37887502284857655,0.3800284400860964,0.38616386222722454\r\n2000-02-04,39.125,40.90625,39.03125,40.0625,40.0625,['three white soldiers'],buy,0.5,0.45,0.05,37.2515625,1,0.3872541975596492,0.40561439760996487,0.4000177796735688,0.4047703258532609\r\n2000-02-07,40.0,40.5625,39.65625,39.96875,39.96875,['bearish harami'],None,0.034482758620689655,0.6206896551724138,0.3448275862068966,37.3609375,1,0.399632185609501,0.4007925431447965,0.4089019306013343,0.4034412927371155\r\n2000-02-08,39.84375,40.4375,39.53125,40.375,40.375,['bullish engulfing'],None,0.5862068965517241,0.06896551724137931,0.3448275862068966,37.4859375,1,0.3974218306005989,0.3990391415210989,0.4071251004157812,0.40920043624041247\r\n2000-02-09,40.5,40.5,39.28125,39.28125,39.28125,\"['dark cloud cover', 'bearish engulfing']\",None,1.0,0.0,0.0,37.571875,1,0.4067053216379878,0.39991584233294764,0.40357144004467493,0.39369504988538206\r\n2000-02-10,39.40625,40.0,39.0,39.8125,39.8125,['bullish harami'],None,0.40625,0.1875,0.40625,37.7359375,1,0.391232836575673,0.3929022358381573,0.3995735721271805,0.4012262375435397\r\n2000-02-11,39.6875,40.0,39.5,39.75,39.75,[],None,0.125,0.5,0.375,37.8828125,1,0.3952114755916968,0.3929022358381573,0.4066808928693929,0.40034021546610943\r\n2000-02-14,39.375,39.59375,38.875,38.9375,38.9375,[],None,0.6086956521739131,0.30434782608695654,0.08695652173913043,37.9046875,1,0.3907907655738926,0.3872036805611401,0.3977967419416274,0.38882192845951546\r\n2000-02-15,38.9375,38.9375,37.75,38.1875,38.1875,[],None,0.631578947368421,0.0,0.3684210526315789,37.896875,1,0.3846017715489667,0.3779983220367278,0.38180527027164957,0.37818966353035177\r\n2000-02-16,37.9375,37.9375,35.75,35.96875,35.96875,['three black crows'],None,0.9,0.0,0.1,37.7609375,1,0.3704554994919932,0.3639711090471469,0.35337598730279995,0.34673587978157594\r\n2000-02-17,35.75,36.125,34.0625,34.625,34.625,['three black crows'],sell,0.5454545454545454,0.18181818181818182,0.2727272727272727,37.578125,1,0.3395105293673637,0.3385467855035318,0.3293887797978331,0.32768640511682423\r\n2000-02-18,34.75,36.1875,34.75,35.5625,35.5625,['bullish harami'],None,0.5652173913043478,0.43478260869565216,0.0,37.4484375,1,0.3253642573103902,0.33942348631538066,0.3391613458183752,0.34097673627827885\r\n2000-02-22,35.4375,35.875,35.25,35.53125,35.53125,[],None,0.15,0.55,0.3,37.3890625,1,0.3350898193495595,0.3350399822561366,0.34626866656058763,0.3405337252395637\r\n2000-02-23,35.53125,36.75,35.53125,36.1875,36.1875,['three white soldiers'],None,0.5384615384615384,0.46153846153846156,0.0,37.403125,1,0.3364160323549007,0.34731379362201975,0.3502665344780821,0.349836957052582\r\n2000-02-24,36.1875,36.1875,34.4375,34.53125,34.53125,['bearish engulfing'],None,0.9464285714285714,0.0,0.05357142857142857,37.296875,1,0.3456995233922896,0.33942348631538066,0.33471927035449245,0.3263573720006788\r\n2000-02-25,35.0,35.8125,34.53125,34.78125,34.78125,['shooting star'],None,0.17073170731707318,0.6341463414634146,0.1951219512195122,37.2609375,1,0.3289008253246335,0.33416328144428786,0.33605189299365723,0.3299014603104\r\n2000-02-28,34.78125,37.1875,34.78125,37.03125,37.03125,['bullish engulfing'],None,0.935064935064935,0.06493506493506493,0.0,37.3921875,1,0.3258063283121706,0.3534506993049614,0.3396055533647634,0.3617982550978911\r\n2000-02-29,36.90625,38.5625,36.78125,37.90625,37.90625,[],buy,0.5614035087719298,0.3684210526315789,0.07017543859649122,37.534375,1,0.3558671564332393,0.372738117165635,0.368034836333613,0.37420256418191533\r\n2000-03-01,38.8125,39.875,38.25,39.34375,39.34375,['three white soldiers'],None,0.3269230769230769,0.3269230769230769,0.34615384615384615,37.6734375,1,0.382833487541845,0.3911488342144597,0.3889125910138619,0.39458107196281245\r\n2000-03-02,39.0,39.25,38.25,38.5,38.5,[],None,0.5,0.25,0.25,37.7546875,1,0.3854859135525275,0.3823818260959717,0.3889125910138619,0.38261977391750324\r\n2000-03-03,38.5,39.0,37.9375,38.0,38.0,[],None,0.47058823529411764,0.47058823529411764,0.058823529411764705,37.7171875,1,0.3784127775240408,0.37887502284857655,0.38447051554997913,0.37553159729806085\r\n2000-03-06,38.0,39.46875,37.25,38.40625,38.40625,[],None,0.18309859154929578,0.4788732394366197,0.3380281690140845,37.634375,1,0.371339641495554,0.38545027893744255,0.37469794952943714,0.38129074080135783\r\n2000-03-07,38.9375,39.625,36.84375,37.71875,37.71875,\"['dark cloud cover', 'bearish engulfing']\",None,0.43820224719101125,0.24719101123595505,0.3146067415730337,37.521875,1,0.3846017715489667,0.3876420309670645,0.3689232514263896,0.3715444979496244\r\n2000-03-08,38.375,40.375,37.9375,40.0,40.0,[],None,0.6666666666666666,0.15384615384615385,0.1794871794871795,37.503125,1,0.3766444935169191,0.3981624407092501,0.38447051554997913,0.4038843037758306\r\n2000-03-09,40.0,44.5,38.9375,43.5,43.5,[],None,0.6292134831460674,0.1797752808988764,0.19101123595505617,37.7140625,0,0.399632185609501,0.4560246942912708,0.398685157034404,0.4535015401119278\r\n2000-03-10,43.40625,43.40625,41.1875,43.15625,43.15625,['hanging man'],None,0.11267605633802817,0.0,0.8873239436619719,37.88125,0,0.44781792480356697,0.44068243008391683,0.43066810037435965,0.44862841868606107\r\n2000-03-13,39.375,43.28125,39.375,42.34375,42.34375,[],None,0.76,0.24,0.0,38.0109375,0,0.3907907655738926,0.4389290284602192,0.4049040626838398,0.4371101316794671\r\n2000-03-14,42.46875,42.46875,41.4375,41.6875,41.6875,[],None,0.7575757575757576,0.0,0.24242424242424243,38.1484375,1,0.43455579475015427,0.42753191790618483,0.4342217607454659,0.4278068998664488\r\n2000-03-15,41.59375,42.875,41.1875,42.59375,42.59375,\"['bullish engulfing', 'piercing line']\",None,0.5925925925925926,0.16666666666666666,0.24074074074074073,38.36875,1,0.42217780670030247,0.43323047318320196,0.43066810037435965,0.4406542199891883\r\n2000-03-16,43.5,47.5,42.90625,47.3125,47.3125,[],buy,0.8299319727891157,0.04081632653061224,0.1292517006802721,38.9359375,1,0.44914413780890816,0.4981063332600131,0.4550995154257148,0.5075488868351764\r\n2000-03-17,46.5,46.84375,44.6875,44.90625,44.90625,['bearish harami'],None,0.7391304347826086,0.15942028985507245,0.10144927536231885,39.45,1,0.49158295397982865,0.4889009747356007,0.48041934556984645,0.47343703685410965\r\n2000-03-20,45.3125,47.25,45.25,46.5,46.5,['bullish harami'],None,0.59375,0.375,0.03125,39.996875,1,0.47478425591217266,0.4945995300126178,0.48841508140483536,0.49603059982858244\r\n2000-03-21,46.0,47.5,45.84375,47.5,47.5,[],buy,0.9056603773584906,0.0,0.09433962264150944,40.5953125,1,0.48450981795134196,0.4981063332600131,0.4968550247862126,0.5102069530674673\r\n2000-03-22,47.4375,47.5,45.625,46.375,46.375,[],None,0.5666666666666667,0.03333333333333333,0.4,41.1046875,1,0.5048450840332414,0.4981063332600131,0.4937455719614946,0.4942585556737218\r\n2000-03-23,46.5,48.21875,45.375,47.0625,47.0625,['bullish harami'],None,0.1978021978021978,0.4065934065934066,0.3956043956043956,41.73125,1,0.49158295397982865,0.5081883925962742,0.49019191159038844,0.5040047985254552\r\n2000-03-24,47.09375,50.625,46.96875,48.28125,48.28125,['inverse hammer'],buy,0.3247863247863248,0.6410256410256411,0.03418803418803419,42.40625,1,0.49998230301365665,0.5419413738524529,0.5128464964561904,0.5212822290353462\r\n2000-03-27,48.3125,48.875,47.78125,48.1875,48.1875,[],None,0.11428571428571428,0.5142857142857142,0.37142857142857144,42.9640625,1,0.5172230720830931,0.5173937511206866,0.5243958926622856,0.5199531959192006\r\n2000-03-28,47.875,49.0,47.25,47.5625,47.5625,['shooting star'],None,0.17857142857142858,0.6428571428571429,0.17857142857142858,43.446875,1,0.5110340780581673,0.5191471527443842,0.5168443643736849,0.5110929751448976\r\n2000-03-29,47.625,48.1875,47.25,47.9375,47.9375,[],None,0.3333333333333333,0.26666666666666666,0.4,43.8765625,1,0.5074975100439238,0.5077500421903498,0.5168443643736849,0.5164091076094794\r\n2000-03-30,47.96875,49.90625,47.75,49.78125,49.78125,[],None,0.8405797101449275,0.057971014492753624,0.10144927536231885,44.440625,1,0.5123602910635084,0.5318593145161917,0.5239516851158973,0.5425467588936734\r\n2000-03-31,49.9375,52.125,49.9375,51.25,51.25,['three white soldiers'],None,0.6,0.4,0.0,45.103125,1,0.540210764175675,0.5629821933368241,0.5550462133630765,0.5633682777132857\r\n2000-04-03,51.625,52.34375,51.0625,52.0625,52.0625,['three white soldiers'],buy,0.34146341463414637,0.21951219512195122,0.43902439024390244,45.7859375,1,0.5640825982718178,0.5660506461782949,0.5710376850330544,0.5748865647198796\r\n2000-04-04,52.34375,52.46875,49.03125,49.8125,49.8125,\"['dark cloud cover', 'bearish engulfing']\",None,0.7363636363636363,0.03636363636363636,0.22727272727272727,46.390625,1,0.5742502313127674,0.5678040478019925,0.5421641945178165,0.5429897699323886\r\n2000-04-05,49.4375,51.0,47.5625,50.4375,50.4375,['hammer'],None,0.2909090909090909,0.16363636363636364,0.5454545454545454,46.9125,1,0.5331376281471882,0.5472015787235457,0.5212864398375676,0.5518499907066917\r\n2000-04-06,50.4375,53.0,50.4375,51.96875,51.96875,[],buy,0.5975609756097561,0.4024390243902439,0.0,47.3359375,1,0.5472839002041617,0.5752560047027072,0.5621535341052889,0.5735575316037341\r\n2000-04-07,52.0625,53.34375,51.5625,53.09375,53.09375,['three white soldiers'],None,0.5789473684210527,0.14035087719298245,0.2807017543859649,47.8328125,1,0.5702715922967437,0.5800778591678757,0.5781450057752667,0.5895059289974797\r\n2000-04-10,53.09375,54.78125,52.34375,54.375,54.375,['three white soldiers'],buy,0.5256410256410257,0.16666666666666666,0.3076923076923077,48.434375,1,0.5848599353554976,0.600241977840398,0.5892501944349736,0.6076693815848009\r\n2000-04-11,54.3125,54.3125,52.625,53.0,53.0,[],None,0.7777777777777778,0.0,0.2222222222222222,49.0,1,0.602100704424934,0.593666721751532,0.5932480623524681,0.5881768958813341\r\n2000-04-12,52.96875,54.5625,52.25,53.53125,53.53125,[],None,0.24324324324324326,0.44594594594594594,0.3108108108108108,49.546875,1,0.5830916513483759,0.5971735249989272,0.5879175717958087,0.5957080835394918\r\n2000-04-13,52.9375,53.21875,50.5,50.53125,50.53125,[],None,0.8850574712643678,0.10344827586206896,0.011494252873563218,49.7078125,1,0.5826495803465955,0.578324457544178,0.5630419491980654,0.5531790238228371\r\n2000-04-14,49.0,49.125,43.5625,45.8125,45.8125,[],None,0.5730337078651685,0.02247191011235955,0.4044943820224719,49.753125,1,0.5269486341222623,0.5209005543680818,0.4644278738998685,0.486284356976849\r\n2000-04-17,45.6875,46.25,44.25,45.28125,45.28125,['three black crows'],None,0.203125,0.28125,0.515625,49.6921875,1,0.48008910793353776,0.48057231702303704,0.4742004399204106,0.4787531693186915\r\n2000-04-18,45.6875,49.46875,45.5,49.03125,49.03125,[],None,0.84251968503937,0.11023622047244094,0.047244094488188976,49.76875,1,0.48008910793353776,0.5257224088332502,0.4919687417759415,0.5319144939645097\r\n2000-04-19,49.03125,49.75,48.03125,49.46875,49.46875,['hammer'],None,0.2545454545454545,0.16363636363636364,0.5818181818181818,49.9234375,1,0.5273907051240428,0.5296675624865698,0.5279495530333917,0.538116648506522\r\n2000-04-20,49.59375,51.5,49.375,51.03125,51.03125,['three white soldiers'],buy,0.6764705882352942,0.22058823529411764,0.10294117647058823,50.121875,1,0.5353479831560904,0.5542151852183361,0.5470504775280876,0.5602672004422796\r\n2000-04-24,50.90625,51.6875,49.46875,50.0,50.0,['bearish harami'],None,0.4084507042253521,0.352112676056338,0.23943661971830985,50.2078125,1,0.5539149652308681,0.5568452876538825,0.5483831001672523,0.5456478361646795\r\n2000-04-25,50.5,52.5,50.25,52.5,52.5,[],None,0.8888888888888888,0.0,0.1111111111111111,50.4234375,1,0.5481680422077226,0.5682423982079169,0.5594882888269592,0.5810887192618918\r\n2000-04-26,52.5,53.0,51.5,52.0625,52.0625,[],None,0.2916666666666667,0.3333333333333333,0.375,50.6484375,1,0.5764605863216696,0.5752560047027072,0.5772565906824902,0.5748865647198796\r\n2000-04-27,50.125,51.625,49.5,50.9375,50.9375,[],None,0.38235294117647056,0.3235294117647059,0.29411764705882354,50.7984375,1,0.5428631901863575,0.5559685868420338,0.5488273077136406,0.5589381673261341\r\n2000-04-28,51.125,51.25,48.0,48.125,48.125,\"['dark cloud cover', 'bearish engulfing']\",None,0.9230769230769231,0.038461538461538464,0.038461538461538464,50.715625,1,0.557009462243331,0.550708381970941,0.5275053454870035,0.5190671738417704\r\n2000-05-01,48.5,52.375,48.5,52.0,52.0,[],None,0.9032258064516129,0.0967741935483871,0.0,50.753125,1,0.5198754980937756,0.5664889965842193,0.5346126662292159,0.5740005426424493\r\n2000-05-02,51.75,52.5,51.0625,51.8125,51.8125,[],None,0.043478260869565216,0.4782608695652174,0.4782608695652174,50.740625,1,0.5658508822789394,0.5682423982079169,0.5710376850330544,0.5713424764101583\r\n2000-05-03,46.25,48.0,44.0,48.0,48.0,[],None,0.4375,0.0,0.5625,50.65,1,0.48804638596558525,0.5051199397548034,0.47064677954930434,0.5172951296869097\r\n2000-05-04,48.0,48.0,44.125,47.5,47.5,['hanging man'],None,0.12903225806451613,0.0,0.8709677419354839,50.503125,1,0.512802362065289,0.5051199397548034,0.4724236097348574,0.5102069530674673\r\n2000-05-05,47.1875,50.0,46.5,49.75,49.75,\"['bullish engulfing', 'piercing line']\",None,0.7321428571428571,0.07142857142857142,0.19642857142857142,50.3921875,1,0.501308516018998,0.5331743657339649,0.5061833832603663,0.5421037478549583\r\n2000-05-08,49.375,49.375,48.0625,48.75,48.75,['bearish harami'],None,0.47619047619047616,0.0,0.5238095238095238,50.175,1,0.5322534861436274,0.524407357615477,0.52839376057978,0.5279273946160734\r\n2000-05-09,48.875,49.9375,47.6875,48.0,48.0,['shooting star'],sell,0.3888888888888889,0.4722222222222222,0.1388888888888889,49.85625,1,0.5251803501151407,0.5322976649221162,0.5230632700231207,0.5172951296869097\r\n2000-05-10,48.4375,48.6875,47.5,48.0625,48.0625,['three black crows'],None,0.3157894736842105,0.21052631578947367,0.47368421052631576,49.609375,1,0.5189913560902149,0.5147636486851402,0.5203980247447911,0.5181811517643401\r\n2000-05-11,48.0,49.0,47.625,48.9375,48.9375,\"['bullish engulfing', 'piercing line']\",None,0.6818181818181818,0.045454545454545456,0.2727272727272727,49.3796875,1,0.512802362065289,0.5191471527443842,0.5221748549303442,0.5305854608483643\r\n2000-05-12,48.6875,51.0,48.4375,49.96875,49.96875,[],buy,0.5,0.4024390243902439,0.0975609756097561,49.3515625,0,0.5225279241044581,0.5472015787235457,0.5337242511364393,0.5452048251259644\r\n2000-05-15,50.0,51.4375,49.0625,51.1875,51.1875,['three white soldiers'],None,0.5,0.10526315789473684,0.39473684210526316,49.6203125,0,0.5410949061792358,0.5533384844064874,0.5426084020642048,0.5624822556358553\r\n2000-05-16,51.1875,52.4375,51.0,51.375,51.375,\"['inverse hammer', 'three white soldiers']\",None,0.13043478260869565,0.7391304347826086,0.13043478260869565,49.925,0,0.5578936042468919,0.5673656973960681,0.5701492699402778,0.5651403218681462\r\n2000-05-17,52.1875,52.9375,49.875,52.875,52.875,\"['hammer', 'three white soldiers']\",None,0.22448979591836735,0.02040816326530612,0.7551020408163265,50.1171875,1,0.5720398763038653,0.5743793038908585,0.5541577982703,0.5864048517264736\r\n2000-05-18,52.9375,54.4375,52.5625,54.0,54.0,['three white soldiers'],buy,0.5666666666666667,0.23333333333333334,0.2,50.34375,1,0.5826495803465955,0.5954201233752296,0.5923596472596915,0.6023532491202191\r\n2000-05-19,53.3125,53.4375,52.125,52.3125,52.3125,[],None,0.7619047619047619,0.09523809523809523,0.14285714285714285,50.4078125,1,0.5879544323679605,0.5813929103856489,0.5861407416102556,0.5784306530296008\r\n2000-05-22,53.1875,53.1875,50.25,51.25,51.25,[],None,0.6595744680851063,0.0,0.3404255319148936,50.4703125,1,0.5861861483608388,0.5778861071382536,0.5594882888269592,0.5633682777132857\r\n2000-05-23,52.5,53.5,52.1875,52.625,52.625,['bullish harami'],None,0.09523809523809523,0.6666666666666666,0.23809523809523808,50.4765625,1,0.5764605863216696,0.5822696111974976,0.5870291567030322,0.5828607634167524\r\n2000-05-24,51.5,51.5625,47.0,48.25,48.25,[],None,0.7123287671232876,0.0136986301369863,0.273972602739726,50.2859375,0,0.5623143142646961,0.5550918860301849,0.5132907040025787,0.520839217996631\r\n2000-05-25,49.0,49.25,47.625,49.0,49.0,\"['bullish harami', 'doji']\",None,0.0,0.15384615384615385,0.8461538461538461,50.1890625,0,0.5269486341222623,0.5226539559917794,0.5221748549303442,0.5314714829257946\r\n2000-05-26,49.0,49.0,47.0625,48.75,48.75,\"['hanging man', 'bearish engulfing']\",None,0.12903225806451613,0.0,0.8709677419354839,50.2203125,0,0.5269486341222623,0.5191471527443842,0.5141791190953553,0.5279273946160734\r\n2000-05-30,48.75,50.0,48.25,49.5625,49.5625,['bullish engulfing'],None,0.4642857142857143,0.25,0.2857142857142857,50.0984375,0,0.523412066108019,0.5331743657339649,0.5310590058581097,0.5394456816226674\r\n2000-05-31,49.75,52.4375,49.5,51.75,51.75,[],None,0.6808510638297872,0.23404255319148937,0.0851063829787234,50.0953125,0,0.5375583381649925,0.5673656973960681,0.5488273077136406,0.5704564543327281\r\n2000-06-01,53.0,54.9375,52.75,54.5,54.5,['three white soldiers'],None,0.6857142857142857,0.2,0.11428571428571428,50.4203125,0,0.5835337223501563,0.60243372987002,0.5950248925380212,0.6094414257396615\r\n2000-06-02,56.875,59.625,56.375,59.25,59.25,['three white soldiers'],None,0.7307692307692307,0.11538461538461539,0.15384615384615385,51.0078125,0,0.6383505265709286,0.6681862907586799,0.646552967919061,0.6767791036243648\r\n2000-06-05,58.5,58.5,55.5,56.0,56.0,[],None,0.8333333333333334,0.0,0.16666666666666666,51.3203125,1,0.6613382186635105,0.6524056761454015,0.6341151566201894,0.6307059555979889\r\n2000-06-06,55.8125,56.0,55.125,55.875,55.875,[],None,0.07142857142857142,0.14285714285714285,0.7857142857142857,51.6765625,1,0.6233201125103942,0.6173376436714496,0.62878466606353,0.6289339114431283\r\n2000-06-07,55.75,56.875,55.375,55.8125,55.8125,[],None,0.041666666666666664,0.7083333333333334,0.25,52.0671875,1,0.6224359705068334,0.6296114550373327,0.6323383264346362,0.628047889365698\r\n2000-06-08,55.875,56.0,54.0625,54.625,54.625,['bearish engulfing'],None,0.6451612903225806,0.06451612903225806,0.2903225806451613,52.3953125,1,0.6242042545139551,0.6173376436714496,0.6136816094863287,0.6112134698945222\r\n2000-06-09,54.625,55.1875,53.25,53.5625,53.5625,[],sell,0.5483870967741935,0.2903225806451613,0.16129032258064516,52.6265625,1,0.6065214144427382,0.6059405331174152,0.6021322132802336,0.5961510945782069\r\n2000-06-12,53.625,53.625,51.5,51.75,51.75,['three black crows'],None,0.8823529411764706,0.0,0.11764705882352941,52.715625,1,0.5923751423857647,0.5840230128211953,0.5772565906824902,0.5704564543327281\r\n2000-06-13,51.6875,52.375,50.1875,52.375,52.375,['hammer'],None,0.3142857142857143,0.0,0.6857142857142857,52.775,1,0.5649667402753786,0.5664889965842193,0.5585998737341826,0.5793166751070311\r\n2000-06-14,52.25,52.875,51.75,52.5,52.5,[],buy,0.2222222222222222,0.3333333333333333,0.4444444444444444,52.83125,1,0.5729240183074262,0.5735026030790097,0.5808102510535964,0.5810887192618918\r\n2000-06-15,53.0,54.75,52.5625,54.5,54.5,['three white soldiers'],None,0.6857142857142857,0.11428571428571428,0.2,52.9125,1,0.5835337223501563,0.5998036274344736,0.5923596472596915,0.6094414257396615\r\n2000-06-16,54.125,54.375,53.5625,54.3125,54.3125,\"['hammer', 'three white soldiers']\",None,0.23076923076923078,0.07692307692307693,0.6923076923076923,52.928125,1,0.5994482784142515,0.5945434225633808,0.6065742887441163,0.6067833595073706\r\n2000-06-19,54.3125,55.0,53.6875,54.75,54.75,\"['hammer', 'three white soldiers']\",buy,0.3333333333333333,0.19047619047619047,0.47619047619047616,53.05,1,0.602100704424934,0.6033104306818688,0.6083511189296694,0.6129855140493827\r\n2000-06-20,54.5625,55.1875,54.375,55.0,55.0,['three white soldiers'],buy,0.5384615384615384,0.23076923076923078,0.23076923076923078,53.2375,1,0.6056372724391774,0.6059405331174152,0.6181236849502114,0.616529602359104\r\n2000-06-21,55.0625,55.3125,54.5,55.25,55.25,\"['hammer', 'three white soldiers']\",buy,0.23076923076923078,0.07692307692307693,0.6923076923076923,53.36875,1,0.6127104084676641,0.6076939347411128,0.6199005151357645,0.6200736906688252\r\n2000-06-22,55.1875,55.25,54.125,54.125,54.125,[],None,0.9444444444444444,0.05555555555555555,0.0,53.6625,1,0.6144786924747858,0.606817233929264,0.6145700245791053,0.6041252932750797\r\n2000-06-23,54.25,56.75,53.6875,55.4375,55.4375,['inverse hammer'],None,0.3877551020408163,0.42857142857142855,0.1836734693877551,53.984375,1,0.6012165624213732,0.6278580534136351,0.6083511189296694,0.6227317569011162\r\n2000-06-26,55.4375,56.375,55.0,55.0625,55.0625,['shooting star'],None,0.2727272727272727,0.6818181818181818,0.045454545454545456,54.3,1,0.6180152604890292,0.6225978485425424,0.6270078358779769,0.6174156244365343\r\n2000-06-27,55.0625,55.8125,54.0,54.6875,54.6875,[],sell,0.20689655172413793,0.41379310344827586,0.3793103448275862,54.55625,1,0.6127104084676641,0.6147075412359032,0.6127931943935522,0.6120994919719525\r\n2000-06-28,54.8125,55.5,54.125,54.234375,54.234375,['three black crows'],None,0.42045454545454547,0.5,0.07954545454545454,54.68046875,1,0.6091738404534208,0.6103240371766592,0.6145700245791053,0.6056758319105827\r\n2000-06-29,54.0625,54.8125,53.125,53.75,53.75,['three black crows'],sell,0.18518518518518517,0.4444444444444444,0.37037037037037035,54.64296875,1,0.5985641364106906,0.6006803282463224,0.6003553830946805,0.5988091608104978\r\n2000-06-30,53.9375,56.0625,53.75,55.625,55.625,[],None,0.7297297297297297,0.1891891891891892,0.08108108108108109,54.46171875,1,0.596795852403569,0.6182143444832984,0.6092395340224459,0.6253898231334071\r\n2000-07-03,54.9375,55.0,54.375,54.875,54.875,\"['bearish harami', 'hanging man']\",None,0.1,0.1,0.8,54.40546875,1,0.6109421244605424,0.6033104306818688,0.6181236849502114,0.6147575582042434\r\n2000-07-05,55.5,55.5,54.1875,54.25,54.25,[],sell,0.9523809523809523,0.0,0.047619047619047616,54.32421875,1,0.61889940249259,0.6103240371766592,0.6154584396718817,0.6058973374299403\r\n2000-07-06,55.625,56.875,54.5625,56.4375,56.4375,['hammer'],None,0.35135135135135137,0.1891891891891892,0.4594594594594595,54.35546875,1,0.6206676864997117,0.6296114550373327,0.6207889302285411,0.636908110140001\r\n2000-07-07,58.25,60.5,57.75,60.0625,60.0625,[],buy,0.6590909090909091,0.1590909090909091,0.18181818181818182,54.62734375,1,0.6578016506492671,0.680460102124563,0.666098099960145,0.6882973906309587\r\n2000-07-10,60.125,63.6875,59.625,63.0,63.0,['three white soldiers'],None,0.7076923076923077,0.16923076923076924,0.12307692307692308,55.09921875,1,0.6843259107560924,0.7251718435288517,0.6927505527434415,0.7299404282701831\r\n2000-07-11,62.0,64.5,62.0,63.5,63.5,['three white soldiers'],buy,0.6,0.4,0.0,55.68671875,1,0.7108501708629177,0.7365689540828861,0.7265103262689504,0.7370286048896255\r\n2000-07-12,64.375,64.375,62.4375,63.0625,63.0625,[],None,0.6774193548387096,0.0,0.3225806451612903,56.22109375,1,0.7444475669982298,0.7348155524591885,0.7327292319183862,0.7308264503476134\r\n2000-07-13,62.8125,63.0,61.375,61.5,61.5,[],None,0.8076923076923077,0.11538461538461539,0.07692307692307693,56.67109375,1,0.7223440169092087,0.7155281345985149,0.7176261753411849,0.7086758984118557\r\n2000-07-14,62.25,62.875,60.875,62.75,62.75,\"['bullish harami', 'hammer']\",None,0.25,0.0625,0.6875,57.08359375,1,0.7143867388771611,0.7137747329748173,0.7105188545989725,0.7263963399604619\r\n2000-07-17,62.5,63.1875,61.8125,62.8125,62.8125,[],buy,0.22727272727272727,0.2727272727272727,0.5,57.50859375,1,0.7179233068914045,0.7181582370340613,0.7238450809906207,0.7272823620378922\r\n2000-07-18,62.875,64.875,62.5,64.5,64.5,['three white soldiers'],None,0.6842105263157895,0.15789473684210525,0.15789473684210525,57.99609375,1,0.7232281589127695,0.7418291589539788,0.7336176470111627,0.7512049581285105\r\n2000-07-19,64.375,65.5625,64.0,64.5,64.5,['three white soldiers'],None,0.08,0.68,0.24,58.47109375,1,0.7444475669982298,0.7514728678843157,0.7549396092377999,0.7512049581285105\r\n2000-07-20,64.4375,66.5,63.375,63.8125,63.8125,['shooting star'],None,0.2,0.66,0.14,58.89921875,1,0.7453317090017906,0.7646233800620477,0.7460554583100344,0.7414587152767771\r\n2000-07-21,63.8125,65.0625,63.8125,64.6875,64.6875,['bullish engulfing'],None,0.7,0.3,0.0,59.42734375,1,0.7364902889661822,0.7444592613895252,0.7522743639594702,0.7538630243608013\r\n2000-07-24,64.0,64.1875,61.0,62.0,62.0,[],None,0.6274509803921569,0.058823529411764705,0.3137254901960784,59.75546875,1,0.7391427149768647,0.7321854500236421,0.7122956847845255,0.7157640750312982\r\n2000-07-25,62.0,63.25,61.25,62.8125,62.8125,[],None,0.40625,0.21875,0.375,60.14296875,1,0.7108501708629177,0.7190349378459101,0.7158493451556318,0.7272823620378922\r\n2000-07-26,62.625,63.75,62.125,63.34375,63.34375,[],None,0.4423076923076923,0.25,0.3076923076923077,60.57578125,1,0.7196915908985262,0.7260485443407005,0.7282871564545035,0.7348135496960498\r\n2000-07-27,63.4375,64.3125,63.4375,64.0625,64.0625,['three white soldiers'],None,0.7142857142857143,0.2857142857142857,0.0,61.0671875,1,0.7311854369448171,0.7339388516473397,0.746943873402811,0.7450028035864983\r\n2000-07-28,63.875,64.0,59.625,60.6875,60.6875,['falling three methods'],None,0.7285714285714285,0.02857142857142857,0.24285714285714285,61.4140625,1,0.737374430969743,0.7295553475880957,0.6927505527434415,0.6971576114052618\r\n2000-07-31,60.75,60.9375,56.5,56.75,56.75,[],None,0.9014084507042254,0.04225352112676056,0.056338028169014086,61.4703125,1,0.6931673307917009,0.6865970078075047,0.6483297981046141,0.6413382205271525\r\n2000-08-01,57.25,57.875,55.875,57.625,57.625,\"['bullish harami', 'hammer']\",None,0.1875,0.125,0.6875,61.6078125,1,0.6436553785922936,0.6436386680269135,0.6394456471768486,0.6537425296111768\r\n2000-08-02,57.5625,60.6875,57.125,60.4375,60.4375,[],buy,0.8070175438596491,0.07017543859649122,0.12280701754385964,61.9171875,1,0.6480760886100979,0.6830902045601094,0.6572139490323796,0.6936135230955406\r\n2000-08-03,58.75,59.5,58.0,58.0,58.0,['bearish harami'],None,0.5,0.5,0.0,61.9953125,1,0.6648747866777539,0.6664328891349822,0.6696517603312513,0.6590586620757587\r\n2000-08-04,58.375,59.5,58.25,58.6875,58.6875,\"['bullish harami', 'inverse hammer']\",None,0.25,0.65,0.1,61.9265625,1,0.6595699346563888,0.6664328891349822,0.6732054207023574,0.668804904927492\r\n2000-08-07,58.9375,60.5625,58.25,58.625,58.625,['shooting star'],None,0.13513513513513514,0.7027027027027027,0.16216216216216217,61.7078125,1,0.6675272126884364,0.6813368029364119,0.6732054207023574,0.6679188828500617\r\n2000-08-08,60.75,63.0625,60.5625,62.375,62.375,[],None,0.65,0.275,0.075,61.6515625,1,0.6931673307917009,0.7164048354103637,0.7060767791350897,0.7210802074958801\r\n2000-08-09,61.5,61.5,59.5,60.5,60.5,[],None,0.5,0.0,0.5,61.5234375,1,0.703777034834431,0.6944873151141437,0.6909737225578884,0.6944995451729709\r\n2000-08-10,60.25,60.25,56.625,57.5,57.5,[],None,0.7586206896551724,0.0,0.2413793103448276,61.3234375,1,0.6860941947632141,0.6769532988771678,0.6501066282901672,0.6519704854563162\r\n2000-08-11,57.9375,59.875,57.125,59.0,59.0,['bullish harami'],None,0.38636363636363635,0.3181818181818182,0.29545454545454547,61.1359375,1,0.6533809406314629,0.671693094006075,0.6572139490323796,0.6732350153146436\r\n2000-08-14,59.625,60.875,59.1875,59.4375,59.4375,['shooting star'],buy,0.1111111111111111,0.7407407407407407,0.14814814814814814,60.9671875,1,0.6772527747276057,0.6857203069956558,0.6865316470940057,0.6794371698566557\r\n2000-08-15,59.875,59.9375,56.75,57.0,57.0,[],sell,0.9019607843137255,0.0196078431372549,0.0784313725490196,60.5921875,1,0.6807893427418491,0.6725697948179238,0.6518834584757203,0.6448823088368738\r\n2000-08-16,57.0,57.625,55.5,56.5625,56.5625,['three black crows'],None,0.20588235294117646,0.29411764705882354,0.5,60.1953125,1,0.6401188105780503,0.6401318647795183,0.6341151566201894,0.6386801542948616\r\n2000-08-17,56.6875,56.6875,54.375,55.4375,55.4375,['three black crows'],sell,0.5405405405405406,0.0,0.4594594594594595,59.7765625,1,0.635698100560246,0.6269813526017863,0.6181236849502114,0.6227317569011162\r\n2000-08-18,55.6875,57.0,55.0,56.75,56.75,[],None,0.53125,0.125,0.34375,59.3796875,1,0.6215518285032726,0.6313648566610304,0.6270078358779769,0.6413382205271525\r\n2000-08-21,56.9375,57.1875,55.875,57.1875,57.1875,['hammer'],None,0.19047619047619047,0.0,0.8095238095238095,59.1390625,0,0.6392346685744894,0.6339949590965768,0.6394456471768486,0.6475403750691647\r\n2000-08-22,57.3125,58.625,57.25,58.0,58.0,['three white soldiers'],None,0.5,0.45454545454545453,0.045454545454545456,58.8984375,0,0.6445395205958545,0.6541590777690991,0.6589907792179327,0.6590586620757587\r\n2000-08-23,57.5,58.8125,56.875,58.0,58.0,['three white soldiers'],None,0.25806451612903225,0.41935483870967744,0.3225806451612903,58.63125,0,0.647191946606537,0.6567891802046455,0.6536602886612733,0.6590586620757587\r\n2000-08-24,58.0,58.9375,57.75,58.5,58.5,['three white soldiers'],None,0.42105263157894735,0.3684210526315789,0.21052631578947367,58.353125,0,0.6542650826350238,0.658542581828343,0.666098099960145,0.6661468386952011\r\n2000-08-25,57.5,59.1875,57.5,58.9375,58.9375,['three white soldiers'],None,0.8518518518518519,0.14814814814814814,0.0,58.265625,0,0.647191946606537,0.6620493850757383,0.6625444395890389,0.6723489932372132\r\n2000-08-28,57.75,57.75,56.375,57.0,57.0,[],None,0.5454545454545454,0.0,0.45454545454545453,58.278125,0,0.6507285146207804,0.6418852664032159,0.646552967919061,0.6448823088368738\r\n2000-08-29,56.75,58.875,56.3125,58.375,58.375,\"['bullish engulfing', 'piercing line']\",None,0.6341463414634146,0.1951219512195122,0.17073170731707318,58.315625,0,0.6365822425638069,0.6576658810164943,0.6456645528262844,0.6643747945403405\r\n2000-08-30,58.5,58.5625,57.3125,57.5625,57.5625,['dark cloud cover'],None,0.75,0.05,0.2,58.171875,0,0.6613382186635105,0.6532823769572503,0.6598791943107092,0.6528565075337466\r\n2000-08-31,58.25,58.375,55.375,56.015625,56.015625,[],None,0.7447916666666666,0.041666666666666664,0.21354166666666666,58.07265625,0,0.6578016506492671,0.6506522745217039,0.6323383264346362,0.6309274611173464\r\n2000-09-01,56.25,58.3125,56.25,57.625,57.625,['bullish harami'],None,0.6666666666666666,0.3333333333333333,0.0,58.01953125,0,0.6295091065353201,0.6497755737098551,0.6447761377335078,0.6537425296111768\r\n2000-09-05,57.875,59.375,57.6875,58.0,58.0,[],None,0.07407407407407407,0.8148148148148148,0.1111111111111111,57.98828125,0,0.6524967986279021,0.6646794875112847,0.6652096848673685,0.6590586620757587\r\n2000-09-06,58.9375,62.3125,58.75,61.75,61.75,['three white soldiers'],None,0.7894736842105263,0.15789473684210525,0.05263157894736842,57.95703125,0,0.6675272126884364,0.7058844256681781,0.6803127414445699,0.712219986721577\r\n2000-09-07,61.625,62.0625,59.625,60.6875,60.6875,['hanging man'],None,0.38461538461538464,0.1794871794871795,0.4358974358974359,57.96640625,0,0.7055453188415527,0.7023776224207829,0.6927505527434415,0.6971576114052618\r\n2000-09-08,60.6875,62.5625,60.6875,62.25,62.25,['bullish engulfing'],None,0.8333333333333334,0.16666666666666666,0.0,58.20390625,0,0.69228318878814,0.7093912289155734,0.7078536093206428,0.7193081633410194\r\n2000-09-11,62.3125,63.375,62.0625,62.8125,62.8125,['inverse hammer'],None,0.38095238095238093,0.42857142857142855,0.19047619047619047,58.39453125,0,0.7152708808807219,0.7207883394696077,0.7273987413617269,0.7272823620378922\r\n2000-09-12,64.125,64.625,62.875,64.1875,64.1875,[],None,0.03571428571428571,0.25,0.7142857142857143,58.63203125,0,0.7409109989839864,0.7383223557065837,0.7389481375678221,0.7467748477413589\r\n2000-09-13,64.1875,64.1875,62.8125,63.5625,63.5625,['bearish engulfing'],None,0.45454545454545453,0.0,0.5454545454545454,58.96015625,0,0.7417951409875472,0.7321854500236421,0.7380597224750455,0.7379146269670559\r\n2000-09-14,63.5625,63.5625,61.8125,62.375,62.375,[],None,0.6785714285714286,0.0,0.32142857142857145,59.25078125,0,0.7329537209519388,0.7234184419051541,0.7238450809906207,0.7210802074958801\r\n2000-09-15,62.375,64.75,61.75,64.3125,64.3125,['bullish engulfing'],None,0.6458333333333334,0.14583333333333334,0.20833333333333334,59.69453125,0,0.7161550228842828,0.7400757573302813,0.7229566658978441,0.7485468918962196\r\n2000-09-18,63.4375,63.5,60.25,60.625,60.625,[],None,0.8653846153846154,0.019230769230769232,0.11538461538461539,59.88828125,1,0.7311854369448171,0.7225417410933053,0.701634703671207,0.6962715893278315\r\n2000-09-19,60.875,60.875,57.75,59.625,59.625,['hanging man'],None,0.4,0.0,0.6,60.01015625,1,0.6949356147988225,0.6857203069956558,0.666098099960145,0.6820952360889466\r\n2000-09-20,59.5,59.5,56.5,58.75,58.75,\"['three black crows', 'hanging man']\",sell,0.25,0.0,0.75,60.04765625,1,0.675484490720484,0.6664328891349822,0.6483297981046141,0.6696909270049224\r\n2000-09-21,58.75,61.5,58.375,61.3125,61.3125,['bullish engulfing'],None,0.82,0.06,0.12,60.21328125,1,0.6648747866777539,0.6944873151141437,0.6749822508879105,0.7060178321795648\r\n2000-09-22,61.0625,61.125,59.25,60.5625,60.5625,\"['bearish harami', 'hanging man']\",None,0.26666666666666666,0.03333333333333333,0.7,60.31640625,1,0.6975880408095051,0.6892271102430509,0.6874200621867822,0.6953855672504012\r\n2000-09-25,61.0,61.0,58.8125,59.1875,59.1875,[],sell,0.8285714285714286,0.0,0.17142857142857143,60.32890625,1,0.6967038988059442,0.6874737086193534,0.6812011565373464,0.6758930815469345\r\n2000-09-26,58.6875,58.75,56.1875,57.5625,57.5625,['three black crows'],None,0.43902439024390244,0.024390243902439025,0.5365853658536586,60.35703125,1,0.663990644674193,0.6559124793927967,0.6438877226407314,0.6528565075337466\r\n2000-09-27,57.375,59.3125,56.875,57.875,57.875,[],None,0.20512820512820512,0.5897435897435898,0.20512820512820512,60.33203125,1,0.6454236625994153,0.6638027866994358,0.6536602886612733,0.657286617920898\r\n2000-09-28,58.3125,59.625,58.1875,58.9375,58.9375,[],None,0.43478260869565216,0.4782608695652174,0.08695652173913043,60.40078125,1,0.658685792652828,0.6681862907586799,0.6723170056095809,0.6723489932372132\r\n2000-09-29,58.6875,59.9375,57.25,57.6875,57.6875,['shooting star'],None,0.37209302325581395,0.46511627906976744,0.16279069767441862,60.484375,1,0.663990644674193,0.6725697948179238,0.6589907792179327,0.6546285516886071\r\n2000-10-02,57.75,57.75,56.0,56.625,56.625,[],sell,0.6428571428571429,0.0,0.35714285714285715,60.434375,1,0.6507285146207804,0.6418852664032159,0.6412224773624017,0.639566176372292\r\n2000-10-03,56.625,57.1875,55.25,55.625,55.625,['three black crows'],None,0.5161290322580645,0.2903225806451613,0.1935483870967742,60.315625,1,0.6348139585566852,0.6339949590965768,0.6305614962490831,0.6253898231334071\r\n2000-10-04,55.75,57.96875,55.625,56.6875,56.6875,['inverse hammer'],None,0.4,0.5466666666666666,0.05333333333333334,60.0625,1,0.6224359705068334,0.6449537192446867,0.6358919868057424,0.6404521984497222\r\n2000-10-05,58.5,62.0,57.375,57.9375,57.9375,['shooting star'],buy,0.12162162162162163,0.7567567567567568,0.12162162162162163,59.925,1,0.6613382186635105,0.7015009216089342,0.6607676094034858,0.6581726399983283\r\n2000-10-06,58.5,58.6875,55.8125,56.875,56.875,[],sell,0.5652173913043478,0.06521739130434782,0.3695652173913043,59.65625,1,0.6613382186635105,0.6550357785809479,0.638557232084072,0.6431102646820132\r\n2000-10-09,57.4375,59.25,57.4375,58.625,58.625,[],None,0.6551724137931034,0.3448275862068966,0.0,59.446875,1,0.6463078046029762,0.6629260858875871,0.6616560244962623,0.6679188828500617\r\n2000-10-10,58.375,58.4375,57.0,57.1875,57.1875,[],None,0.8260869565217391,0.043478260869565216,0.13043478260869565,59.096875,1,0.6595699346563888,0.6515289753335527,0.6554371188468264,0.6475403750691647\r\n2000-10-11,56.9375,57.5625,55.3125,55.625,55.625,[],None,0.5833333333333334,0.2777777777777778,0.1388888888888889,58.7,1,0.6392346685744894,0.6392551639676696,0.6314499113418597,0.6253898231334071\r\n2000-10-12,54.625,54.6875,50.5,53.0625,53.0625,\"['three black crows', 'hanging man']\",None,0.373134328358209,0.014925373134328358,0.6119402985074627,58.234375,0,0.6065214144427382,0.5989269266226248,0.5630419491980654,0.5890629179587645\r\n2000-10-13,53.0625,53.5,51.5,52.9375,52.9375,['three black crows'],None,0.0625,0.21875,0.71875,57.665625,0,0.5844178643537171,0.5822696111974976,0.5772565906824902,0.5872908738039039\r\n2000-10-16,52.9375,54.8125,52.125,54.5,54.5,['bullish engulfing'],None,0.5813953488372093,0.11627906976744186,0.3023255813953488,57.359375,0,0.5826495803465955,0.6006803282463224,0.5861407416102556,0.6094414257396615\r\n2000-10-17,54.5,54.625,51.75,52.3125,52.3125,['bearish engulfing'],None,0.7608695652173914,0.043478260869565216,0.1956521739130435,56.99375,0,0.6047531304356165,0.598050225810776,0.5808102510535964,0.5784306530296008\r\n2000-10-18,52.0,53.0,51.0,52.4375,52.4375,[],None,0.21875,0.28125,0.5,56.678125,0,0.5693874502931828,0.5752560047027072,0.5701492699402778,0.5802026971844615\r\n2000-10-19,53.0,56.75,53.0,56.4375,56.4375,[],None,0.9166666666666666,0.08333333333333333,0.0,56.434375,0,0.5835337223501563,0.6278580534136351,0.5985785529091273,0.636908110140001\r\n2000-10-20,56.1875,57.1875,55.5625,55.875,55.875,\"['bearish harami', 'shooting star']\",None,0.19230769230769232,0.6153846153846154,0.19230769230769232,56.2,0,0.6286249645317593,0.6339949590965768,0.6350035717129658,0.6289339114431283\r\n2000-10-23,55.9375,55.9375,53.375,53.625,53.625,[],None,0.9024390243902439,0.0,0.0975609756097561,55.921875,0,0.6250883965175159,0.6164609428596007,0.6039090434657867,0.5970371166556373\r\n2000-10-24,53.875,54.0,53.5,53.5625,53.5625,['three black crows'],None,0.625,0.25,0.125,55.721875,0,0.5959117104000081,0.5892832176922881,0.6056858736513397,0.5961510945782069\r\n2000-10-25,53.6875,53.75,51.5625,51.75,51.75,['three black crows'],None,0.8857142857142857,0.02857142857142857,0.08571428571428572,55.415625,0,0.5932592843893256,0.5857764144448928,0.5781450057752667,0.5704564543327281\r\n2000-10-26,51.75,51.8125,49.0625,49.875,49.875,['three black crows'],None,0.6818181818181818,0.022727272727272728,0.29545454545454547,54.9625,0,0.5658508822789394,0.55859868927758,0.5426084020642048,0.543875792009819\r\n2000-10-27,49.8125,50.75,49.3125,50.4375,50.4375,[],None,0.43478260869565216,0.21739130434782608,0.34782608695652173,54.6,0,0.5384424801685533,0.5436947754761505,0.546162062435311,0.5518499907066917\r\n2000-10-30,50.5,52.5625,50.5,52.5625,52.5625,[],None,1.0,0.0,0.0,54.396875,0,0.5481680422077226,0.5691190990197657,0.5630419491980654,0.581974741339322\r\n2000-10-31,52.5625,54.75,52.5625,54.1875,54.1875,['three white soldiers'],None,0.7428571428571429,0.2571428571428571,0.0,54.325,0,0.5773447283252304,0.5998036274344736,0.5923596472596915,0.60501131535251\r\n2000-11-01,54.4375,55.375,54.3125,55.0625,55.0625,['three white soldiers'],None,0.5882352941176471,0.29411764705882354,0.11764705882352941,54.24375,0,0.6038689884320557,0.6085706355529615,0.6172352698574349,0.6174156244365343\r\n2000-11-02,53.125,55.75,53.125,55.5,55.5,['three white soldiers'],None,0.9047619047619048,0.09523809523809523,0.0,54.121875,0,0.585302006357278,0.6138308404240543,0.6003553830946805,0.6236177789785464\r\n2000-11-03,55.625,55.6875,54.75,55.5625,55.5625,[],None,0.06666666666666667,0.06666666666666667,0.8666666666666667,54.05625,0,0.6206676864997117,0.6129541396122056,0.6234541755068708,0.6245038010559767\r\n2000-11-06,56.0625,57.4375,55.625,56.75,56.75,[],None,0.3793103448275862,0.3793103448275862,0.2413793103448276,53.9625,0,0.6268566805246376,0.6375017623439719,0.6358919868057424,0.6413382205271525\r\n2000-11-07,56.875,56.875,55.5625,55.9375,55.9375,\"['dark cloud cover', 'bearish engulfing']\",None,0.7142857142857143,0.0,0.2857142857142857,53.9,0,0.6383505265709286,0.6296114550373327,0.6350035717129658,0.6298199335205585\r\n2000-11-08,56.625,58.375,56.625,57.4375,57.4375,[],None,0.4642857142857143,0.5357142857142857,0.0,53.990625,0,0.6348139585566852,0.6506522745217039,0.6501066282901672,0.6510844633788859\r\n2000-11-09,51.5,54.75,51.5,54.3125,54.3125,[],None,0.8653846153846154,0.1346153846153846,0.0,54.053125,0,0.5623143142646961,0.5998036274344736,0.5772565906824902,0.6067833595073706\r\n2000-11-10,54.4375,54.4375,51.375,51.5,51.5,['bearish engulfing'],None,0.9591836734693877,0.0,0.04081632653061224,53.98125,0,0.6038689884320557,0.5954201233752296,0.575479760496937,0.5669123660230069\r\n2000-11-13,50.1875,50.5625,48.8125,49.75,49.75,[],None,0.25,0.21428571428571427,0.5357142857142857,53.74375,0,0.5437473321899184,0.5410646730406041,0.5390547416930986,0.5421037478549583\r\n2000-11-14,50.625,53.5625,50.625,52.6875,52.6875,[],None,0.7021276595744681,0.2978723404255319,0.0,53.7625,0,0.5499363262148443,0.5831463120093464,0.5648187793836185,0.5837467854941827\r\n2000-11-15,52.375,53.8125,51.5625,53.5625,53.5625,[],None,0.5277777777777778,0.1111111111111111,0.3611111111111111,53.81875,0,0.5746923023145479,0.5866531152567417,0.5781450057752667,0.5961510945782069\r\n2000-11-16,54.75,54.75,53.25,53.4375,53.4375,[],None,0.875,0.0,0.125,53.66875,0,0.6082896984498599,0.5998036274344736,0.6021322132802336,0.5943790504233464\r\n2000-11-17,53.1875,53.8125,52.5,53.0,53.0,[],None,0.14285714285714285,0.47619047619047616,0.38095238095238093,53.525,0,0.5861861483608388,0.5866531152567417,0.591471232166915,0.5881768958813341\r\n2000-11-20,52.75,53.125,51.4375,51.75,51.75,['three black crows'],None,0.5925925925925926,0.2222222222222222,0.18518518518518517,53.43125,0,0.5799971543359129,0.5770094063264049,0.5763681755897136,0.5704564543327281\r\n2000-11-21,51.75,51.75,49.8125,50.3125,50.3125,['three black crows'],None,0.7419354838709677,0.0,0.25806451612903225,53.26875,0,0.5658508822789394,0.5577219884657313,0.5532693831775234,0.5500779465518311\r\n2000-11-22,49.75,50.25,48.9375,49.375,49.375,['three black crows'],None,0.2857142857142857,0.38095238095238093,0.3333333333333333,53.15,0,0.5375583381649925,0.5366811689813602,0.5408315718786517,0.5367876153903764\r\n2000-11-24,49.75,49.75,48.4375,48.5,48.5,['three black crows'],None,0.9523809523809523,0.0,0.047619047619047616,53.08125,0,0.5375583381649925,0.5296675624865698,0.5337242511364393,0.5243833063063522\r\n2000-11-27,49.625,52.25,49.625,52.0,52.0,[],None,0.9047619047619048,0.09523809523809523,0.0,53.159375,0,0.5357900541578708,0.5647355949605217,0.5506041378991937,0.5740005426424493\r\n2000-11-28,51.4375,51.5625,50.5,51.5625,51.5625,['hammer'],None,0.11764705882352941,0.0,0.8823529411764706,53.109375,0,0.5614301722611352,0.5550918860301849,0.5630419491980654,0.5677983881004371\r\n2000-11-29,51.25,52.625,51.0625,52.25,52.25,['three white soldiers'],None,0.64,0.24,0.12,53.0125,0,0.5587777462504527,0.5699957998316145,0.5710376850330544,0.5775446309521706\r\n2000-11-30,52.5,54.0625,51.875,53.5625,53.5625,['three white soldiers'],None,0.4857142857142857,0.22857142857142856,0.2857142857142857,52.9375,0,0.5764605863216696,0.5901599185041368,0.5825870812391495,0.5961510945782069\r\n2000-12-01,53.5625,56.3125,53.5,54.4375,54.4375,\"['inverse hammer', 'three white soldiers']\",None,0.3111111111111111,0.6666666666666666,0.022222222222222223,52.884375,0,0.5914910003822039,0.6217211477306935,0.6056858736513397,0.6085554036622313\r\n2000-12-04,54.25,59.0,54.125,58.5,58.5,['three white soldiers'],None,0.8717948717948718,0.10256410256410256,0.02564102564102564,53.03125,0,0.6012165624213732,0.6594192826401919,0.6145700245791053,0.6661468386952011\r\n2000-12-05,58.3125,60.6875,57.625,60.3125,60.3125,['three white soldiers'],None,0.6530612244897959,0.12244897959183673,0.22448979591836735,53.209375,0,0.658685792652828,0.6830902045601094,0.6643212697745919,0.6918414789406799\r\n2000-12-06,60.0,60.125,59.125,59.4375,59.4375,['bearish harami'],None,0.5625,0.125,0.3125,53.384375,0,0.6825576267489707,0.6751998972534702,0.6856432320012291,0.6794371698566557\r\n2000-12-07,59.1875,59.9375,57.75,59.75,59.75,\"['hammer', 'piercing line']\",None,0.2571428571428571,0.08571428571428572,0.6571428571428571,53.5,0,0.6710637807026798,0.6725697948179238,0.666098099960145,0.6838672802438073\r\n2000-12-08,59.75,61.625,59.75,61.3125,61.3125,[],None,0.8333333333333334,0.16666666666666666,0.0,53.85,0,0.6790210587347274,0.6962407167378414,0.6945273829289946,0.7060178321795648\r\n2000-12-11,61.0625,61.0625,59.25,60.25,60.25,['bearish harami'],None,0.4482758620689655,0.0,0.5517241379310345,54.2875,0,0.6975880408095051,0.6883504094312022,0.6874200621867822,0.6909554568632497\r\n2000-12-12,59.0,60.8125,58.3125,59.6875,59.6875,[],None,0.275,0.45,0.275,54.784375,1,0.6684113546919972,0.684843606183807,0.6740938357951339,0.6829812581663769\r\n2000-12-13,59.6875,59.6875,57.5,58.3125,58.3125,['bearish engulfing'],None,0.6285714285714286,0.0,0.37142857142857144,55.065625,1,0.6781369167311665,0.6690629915705286,0.6625444395890389,0.6634887724629102\r\n2000-12-14,58.3125,58.375,55.5,56.5,56.5,[],sell,0.6304347826086957,0.021739130434782608,0.34782608695652173,55.2125,1,0.658685792652828,0.6506522745217039,0.6341151566201894,0.6377941322174313\r\n2000-12-15,55.1875,57.5,54.875,57.0625,57.0625,[],None,0.7142857142857143,0.16666666666666666,0.11904761904761904,55.39375,1,0.6144786924747858,0.6383784631558207,0.6252310056924238,0.6457683309143041\r\n2000-12-18,56.5,58.75,56.25,58.125,58.125,[],None,0.65,0.25,0.1,55.65,1,0.6330456745495635,0.6559124793927967,0.6447761377335078,0.6608307062306192\r\n2000-12-19,58.125,58.875,56.375,56.9375,56.9375,[],None,0.475,0.3,0.225,55.909375,1,0.6560333666421454,0.6576658810164943,0.646552967919061,0.6439962867594434\r\n2000-12-20,56.6875,56.75,54.3125,54.6875,54.6875,[],None,0.8205128205128205,0.02564102564102564,0.15384615384615385,56.128125,1,0.635698100560246,0.6278580534136351,0.6172352698574349,0.6120994919719525\r\n2000-12-21,54.75,55.625,52.75,53.6875,53.6875,['three black crows'],None,0.3695652173913043,0.30434782608695654,0.32608695652173914,56.34375,1,0.6082896984498599,0.6120774388003568,0.5950248925380212,0.5979231387330676\r\n2000-12-22,55.0,58.125,54.8125,57.5,57.5,[],None,0.7547169811320755,0.18867924528301888,0.05660377358490566,56.79375,1,0.6118262664641033,0.6471454712743087,0.6243425905996473,0.6519704854563162\r\n2000-12-26,57.0,57.125,54.0,55.9375,55.9375,\"['bearish harami', 'hanging man']\",None,0.34,0.04,0.62,56.990625,1,0.6401188105780503,0.6331182582847279,0.6127931943935522,0.6298199335205585\r\n2000-12-27,55.8125,60.75,54.3125,60.625,60.625,['bullish engulfing'],None,0.7475728155339806,0.019417475728155338,0.23300970873786409,57.44375,1,0.6233201125103942,0.6839669053719583,0.6172352698574349,0.6962715893278315\r\n2000-12-28,60.5,61.25,59.25,60.5,60.5,['doji'],None,0.0,0.375,0.625,57.85625,1,0.6896307627774575,0.6909805118667486,0.6874200621867822,0.6944995451729709\r\n2000-12-29,61.0,62.3125,61.0,61.0,61.0,['doji'],None,0.0,1.0,0.0,58.228125,1,0.6967038988059442,0.7058844256681781,0.7122956847845255,0.7015877217924134\r\n2001-01-02,60.75,62.0,58.9375,59.25,59.25,[],None,0.4897959183673469,0.40816326530612246,0.10204081632653061,58.46875,1,0.6931673307917009,0.7015009216089342,0.6829779867228994,0.6767791036243648\r\n2001-01-03,60.4375,64.0,57.625,63.8125,63.8125,[],None,0.5294117647058824,0.029411764705882353,0.4411764705882353,58.734375,1,0.6887466207738966,0.7295553475880957,0.6643212697745919,0.7414587152767771\r\n2001-01-04,69.5,70.125,66.5625,70.0,70.0,['hammer'],None,0.14035087719298245,0.03508771929824561,0.8245614035087719,59.21875,1,0.8169472112902189,0.8154720271492779,0.7913646280416384,0.8291749009423773\r\n2001-01-05,68.5,68.6875,64.5625,64.75,64.75,[],None,0.9090909090909091,0.045454545454545456,0.045454545454545456,59.484375,1,0.8028009392332454,0.7953079084767556,0.7629353450727888,0.7547490464382317\r\n2001-01-08,63.75,65.9375,63.375,64.25,64.25,['inverse hammer'],None,0.1951219512195122,0.6585365853658537,0.14634146341463414,59.709375,1,0.7356061469626213,0.7567330727554085,0.7460554583100344,0.7476608698187892\r\n2001-01-09,65.0,65.0,62.8125,63.9375,63.9375,['dark cloud cover'],None,0.4857142857142857,0.0,0.5142857142857142,59.840625,1,0.7532889870338382,0.7435825605776765,0.7380597224750455,0.7432307594316377\r\n2001-01-10,63.25,66.5,62.875,66.25,66.25,\"['bullish engulfing', 'piercing line']\",None,0.8275862068965517,0.06896551724137931,0.10344827586206896,60.140625,1,0.7285330109341346,0.7646233800620477,0.7389481375678221,0.776013576296559\r\n2001-01-11,66.125,69.1875,65.0,68.125,68.125,[],buy,0.47761194029850745,0.2537313432835821,0.26865671641791045,60.5625,1,0.7692035430979334,0.8023215149715459,0.7691542507222247,0.8025942386194682\r\n2001-01-12,68.1875,69.1875,66.9375,68.5625,68.5625,['three white soldiers'],None,0.16666666666666666,0.2777777777777778,0.5555555555555556,61.075,1,0.7983802292154412,0.8023215149715459,0.7966951185982977,0.8087963931614803\r\n2001-01-16,68.3125,69.3125,67.3125,68.375,68.375,[],None,0.03125,0.46875,0.5,61.66875,1,0.8001485132225629,0.8040749165952435,0.802025609154957,0.8061383269291894\r\n2001-01-17,68.375,68.8125,67.5,67.8125,67.8125,['bearish engulfing'],None,0.42857142857142855,0.3333333333333333,0.23809523809523808,62.20625,1,0.8010326552261237,0.7970613101004531,0.8046908544332866,0.7981641282323166\r\n2001-01-18,67.5,67.6875,65.75,66.625,66.625,[],sell,0.45161290322580644,0.0967741935483871,0.45161290322580644,62.63125,1,0.7886546671762719,0.7812806954871748,0.7798152318355432,0.7813297087611408\r\n2001-01-19,66.375,66.375,64.375,65.9375,65.9375,\"['three black crows', 'hanging man']\",None,0.21875,0.0,0.78125,63.08125,1,0.7727401111121767,0.76286997843835,0.7602700997944591,0.7715834659094075\r\n2001-01-22,66.75,68.75,66.75,68.5,68.5,[],None,0.875,0.125,0.0,63.771875,1,0.7780449631335418,0.7961846092886044,0.794029873319968,0.8079103710840501\r\n2001-01-23,68.5,69.125,67.8125,68.0625,68.0625,['shooting star'],None,0.3333333333333333,0.47619047619047616,0.19047619047619047,64.490625,1,0.8028009392332454,0.8014448141596971,0.8091329298971693,0.8017082165420379\r\n2001-01-24,68.0,69.75,67.0625,69.1875,69.1875,\"['bullish engulfing', 'piercing line']\",None,0.4418604651162791,0.20930232558139536,0.3488372093023256,65.075,1,0.7957278032047587,0.8102118222781851,0.7984719487838507,0.8176566139357834\r\n2001-01-25,69.25,70.75,68.1875,70.375,70.375,[],buy,0.43902439024390244,0.14634146341463414,0.4146341463414634,65.796875,1,0.8134106432759755,0.8242390352677659,0.8144634204538287,0.8344910334069592\r\n2001-01-26,70.125,70.75,68.0,70.0,70.0,['bearish harami'],None,0.045454545454545456,0.22727272727272727,0.7272727272727273,66.265625,1,0.8257886313258272,0.8242390352677659,0.811798175175499,0.8291749009423773\r\n2001-01-29,70.0,71.449997,69.75,70.739998,70.739998,['bullish engulfing'],None,0.435293709341841,0.41764720761271806,0.147059083045441,66.7776249,1,0.8240203473187055,0.8340580422788333,0.8366737977732424,0.8396653739864457\r\n2001-01-30,70.5,70.959999,69.0,70.410004,70.410004,['bearish harami'],None,0.045916349957321134,0.23469348708851237,0.7193901629541665,67.24812510000001,1,0.8310934833471924,0.8271847359683648,0.8260128166599238,0.8349872624757332\r\n2001-01-31,70.160004,72.199997,70.160004,71.0,71.0,\"['bullish engulfing', 'piercing line']\",None,0.41176415801426824,0.5882358419857318,0.0,67.8356251,1,0.8262838074329096,0.8445784520210189,0.8425018576404225,0.8433512541812622\r\n2001-02-01,71.099998,71.150002,69.360001,70.489998,70.489998,\"['dark cloud cover', 'hanging man']\",None,0.34078193252405903,0.027935179924481142,0.6312828875514599,68.1695,1,0.8395812182888324,0.8298499485180242,0.8311301018089582,0.8361212856767245\r\n2001-02-02,70.730003,70.739998,68.099998,68.489998,68.489998,[],sell,0.8484867424242409,0.003785984848486184,0.1477272727272729,68.0939999,1,0.8343471683591123,0.8240987350834441,0.8132196108946586,0.8077685791989547\r\n2001-02-05,68.25,69.199997,67.779999,68.489998,68.489998,[],None,0.16901291410269675,0.5,0.33098708589730325,68.2809998,1,0.799264371219002,0.8024968130522767,0.8086709398342842,0.8077685791989547\r\n2001-02-06,68.91999799999999,70.0,68.300003,68.629997,68.629997,['shooting star'],None,0.17058912456903758,0.6352964152289738,0.19411446020198858,68.49999965,1,0.8087423452046301,0.8137186255255803,0.8160626102647509,0.8097532544760454\r\n2001-02-07,68.010002,69.989998,67.120003,68.260002,68.260002,[],sell,0.08710816569366836,0.6027871128695339,0.3101047214367977,68.71612475,1,0.7958692942178724,0.8135783253412585,0.7992893333131296,0.8045080746594241\r\n2001-02-08,69.0,69.0,66.849998,66.989998,66.989998,\"['dark cloud cover', 'bearish engulfing']\",None,0.9348837815034589,0.0,0.06511621849654117,68.75312465,1,0.8098740752617322,0.7996914125359995,0.7954513090391275,0.7865040493406273\r\n2001-02-09,67.0,67.849998,65.400002,65.75,65.75,[],sell,0.5102049146202691,0.3469385256139193,0.14285655976581169,68.63437465000001,1,0.7815815311477852,0.7835600895435557,0.7748401357452775,0.7689253996771166\r\n2001-02-12,66.25,69.5,65.779999,69.5,69.5,[],None,0.8736556791248183,0.0,0.1263443208751817,68.68124965000001,1,0.7709718271050551,0.80670501903079,0.7802416568654346,0.822086724322935\r\n2001-02-13,69.5,70.730003,68.75,70.110001,70.110001,[],None,0.308080846342151,0.3131318487901284,0.3787873048677206,68.7679997,1,0.8169472112902189,0.8239585330896132,0.8224591562888176,0.8307343139750079\r\n2001-02-14,70.110001,70.110001,69.0,69.589996,69.589996,[],None,0.46847255092562895,0.0,0.5315274490743711,68.8568745,1,0.8255764513912447,0.8152616329816471,0.8260128166599238,0.8233625394090216\r\n2001-02-15,69.900002,70.199997,68.510002,68.889999,68.889999,[],None,0.5976366793984597,0.17751235950401997,0.22485096109752034,68.97012445,1,0.8226057484055523,0.8165240260418575,0.8190476707618386,0.8134391346708619\r\n2001-02-16,68.900002,70.470001,68.699997,69.610001,69.610001,[],None,0.4011284720260498,0.48587460819297545,0.11299691978097474,69.1537495,1,0.8084594763485788,0.8203114296578962,0.8217483815706719,0.8236461373555655\r\n2001-02-20,70.900002,72.239998,70.0,71.82,71.82,[],None,0.41071375956585343,0.18749927455292673,0.4017869658812198,69.3197495,1,0.836752020462526,0.8451395545678153,0.8402274581443485,0.8549758638371479\r\n2001-02-21,71.0,71.239998,68.75,69.25,69.25,[],None,0.7028118094873972,0.09638481637334646,0.20080337413925634,69.3791245,1,0.838166619375679,0.8311123415782344,0.8224591562888176,0.8185426360132136\r\n2001-02-22,67.599998,69.0,66.0,67.879997,67.879997,[],None,0.09333300000000122,0.3733343333333323,0.5333326666666665,69.31374935,1,0.7900692660894251,0.7996914125359995,0.7833688922066494,0.7991209895468817\r\n2001-02-23,67.010002,68.699997,65.300003,68.5,68.5,[],None,0.43823547923908196,0.05882275086367701,0.502941769897241,69.21999935,1,0.781723022160899,0.7954832065574863,0.7734186858114767,0.8079103710840501\r\n2001-02-26,68.5,70.5,68.400002,69.699997,69.699997,['three white soldiers'],None,0.5714276870739861,0.3809541723373089,0.04761814058870503,69.2049992,1,0.8028009392332454,0.8207322320203707,0.8174840601985519,0.8249219524416521\r\n2001-02-27,69.699997,70.300003,67.349998,68.010002,68.010002,['bearish engulfing'],None,0.5728786900361165,0.20339151967539265,0.22372979028849094,69.0684994,1,0.8197764232627973,0.8179268315040935,0.80255862978134,0.8009639863497029\r\n2001-02-28,67.0,67.800003,64.809998,65.910004,65.910004,[],sell,0.36454654758102256,0.2675590843493576,0.36789436806961984,68.8434994,1,0.7815815311477852,0.7828587990301417,0.7664534404109009,0.7711936729007511\r\n2001-03-01,65.660004,65.66999799999999,62.0,62.0,62.0,['three black crows'],None,0.9972768377530473,0.0027231622469526856,0.0,68.3934994,1,0.762625583176529,0.7529807652262696,0.7265103262689504,0.7157640750312982\r\n2001-03-02,61.75,63.5,60.5,62.299999,62.299999,[],None,0.18333299999999988,0.40000033333333346,0.4166666666666667,67.98399945,1,0.7073136028486743,0.7225417410933053,0.7051883640423132,0.7200169668266104\r\n2001-03-05,63.0,63.700001,61.259997999999996,63.5,63.5,['hammer'],None,0.2049177808387937,0.08196752217107928,0.7131146969901271,67.73449955,0,0.7249964429198912,0.7253471977184345,0.715991463141193,0.7370286048896255\r\n2001-03-06,63.75,66.199997,63.75,65.970001,65.970001,['three white soldiers'],None,0.9061239666824081,0.09387603331759191,0.0,67.6084997,0,0.7356061469626213,0.7604151740835343,0.7513859488666937,0.7720442115660244\r\n2001-03-07,65.970001,66.599998,65.459999,66.550003,66.550003,['three white soldiers'],None,0.5087741305036284,0.04385530162745356,0.44737056786891805,67.5045,0,0.7670108850753744,0.7660260733065797,0.7756929715904185,0.7802665247972843\r\n2001-03-08,66.5,67.0,65.550003,66.099998,66.099998,['bearish harami'],None,0.27586401902900604,0.3448282996447588,0.37930768132623516,67.39649979999999,0,0.7745083951192984,0.771636986556838,0.7769723461825828,0.7738870949580198\r\n2001-03-09,65.300003,65.599998,64.099998,64.739998,64.739998,['hanging man'],None,0.37333666666666926,0.1999966666666637,0.426666666666667,67.28399979999999,0,0.7575329110897464,0.7519988603169989,0.7563610449569594,0.7546072545531364\r\n2001-03-12,64.699997,64.699997,62.25,62.259997999999996,62.259997999999996,['three black crows'],None,0.995919178676547,0.0,0.004080821323453037,67.10949969999999,0,0.7490450629779299,0.7393743545991632,0.7300639866400566,0.7194498985207017\r\n2001-03-13,62.259997999999996,62.970001,60.23,61.610001000000004,61.610001000000004,['three black crows'],None,0.23722509590324617,0.25912508791055394,0.5036498161861999,66.71499974999999,0,0.7145281733051866,0.7151073322360405,0.7013504108415185,0.7102353114444864\r\n2001-03-14,61.860001000000004,64.0,61.0,63.290001000000004,63.290001000000004,[],None,0.47666666666666657,0.2366663333333321,0.28666700000000134,66.37399975,0,0.7088697069212135,0.7295553475880957,0.7122956847845255,0.734051584885813\r\n2001-03-15,64.0,64.839996,63.259997999999996,63.98,63.98,[],None,0.012658243871196725,0.5316437109414047,0.4556980451873986,66.09349995,0,0.7391427149768647,0.7413381503904916,0.7444207461100425,0.7438332544442903\r\n2001-03-16,63.5,64.0,61.799999,62.0,62.0,[],None,0.6818178719009672,0.22727262396698908,0.09090950413204371,65.749,0,0.732069578948378,0.7295553475880957,0.7236673837574239,0.7157640750312982\r\n2001-03-19,62.25,62.599998,61.0,62.0,62.0,[],None,0.1562501953127442,0.21874902343627897,0.6250007812509768,65.36849995,0,0.7143867388771611,0.7099172213482566,0.7122956847845255,0.7157640750312982\r\n2001-03-20,62.099998,64.0,62.049999,62.119999,62.119999,['bullish harami'],None,0.010256917816965529,0.964102582511496,0.025640499671538464,64.8834999,0,0.7122647697760709,0.7295553475880957,0.7272210441285301,0.7174652232436112\r\n2001-03-21,62.0,62.450001,60.5,61.389998999999996,61.389998999999996,[],None,0.31282086522007113,0.23076962524634614,0.4564095095335827,64.49049985,0,0.7108501708629177,0.7078131814814586,0.7051883640423132,0.7071164853792251\r\n2001-03-22,61.380001,61.380001,54.610001000000004,57.200001,57.200001,[],None,0.6174298375184641,0.0,0.38257016248153586,63.95650005,0,0.7020794963338662,0.692804063582607,0.6214641399136928,0.647717593661004\r\n2001-03-23,57.849998,59.380001,55.950001,59.299999,59.299999,['bullish harami'],None,0.42274081632653077,0.023324198250728966,0.5539349854227403,63.496500000000005,0,0.6521431135339336,0.6647496376034455,0.6405117595028219,0.6774879071099558\r\n2001-03-26,60.299999,60.639998999999996,58.529999,60.450001,60.450001,[],None,0.07109099526066383,0.0900464454976283,0.8388625592417078,63.0340002,0,0.6868014942197908,0.6824238979158913,0.6771855061033548,0.6937907416873799\r\n2001-03-27,60.650002,61.939999,59.200001,61.75,61.75,['three white soldiers'],None,0.4014594171236619,0.06934275134507407,0.529197831531264,62.721000100000005,0,0.6917527318785476,0.7006592748023464,0.6867093443272024,0.712219986721577\r\n2001-03-28,61.759997999999996,62.5,59.849998,62.0,62.0,['three white soldiers'],None,0.0905667241005871,0.18867910288369588,0.720754173015717,62.5254999,0,0.7074550372766999,0.7085145281037245,0.695948818648154,0.7157640750312982\r\n2001-03-29,61.209998999999996,62.18,60.130001,61.049999,61.049999,[],None,0.07804881856039765,0.4731714503275385,0.4487797311120639,62.47799985,0,0.6996746017916365,0.7040258199470587,0.6999289609077175,0.7022965252780043\r\n2001-03-30,61.849998,62.16,59.450001,61.689999,61.689999,[],None,0.059040243188281376,0.11439192412986043,0.8265678326818582,62.44749985,0,0.7087282017618276,0.7037452756872671,0.6902630046983087,0.7113693913508907\r\n2001-04-02,61.689999,62.200001,60.630001,61.700001,61.700001,[],None,0.006370700636942716,0.31847133757961776,0.6751579617834395,62.35749989999999,0,0.7064648123789838,0.7043063782340633,0.7070362816499299,0.7115111832359861\r\n2001-04-03,61.700001,61.700001,55.0,55.5,55.5,['bearish engulfing'],None,0.9253731454666947,0.0,0.0746268545333053,61.83399985,0,0.7066063033920977,0.697292771739273,0.6270078358779769,0.6236177789785464\r\n2001-04-04,55.5,57.450001,55.09,55.610001000000004,55.610001000000004,[],None,0.04661057347009775,0.7796606865844543,0.17372873994544796,61.28699974999999,0,0.61889940249259,0.6376771165335546,0.6282871536115752,0.625177192011177\r\n2001-04-05,57.5,58.77,56.75,58.77,58.77,[],None,0.6287128712871293,0.0,0.37128712871287073,60.92049985,0,0.647191946606537,0.6561930236525884,0.6518834584757203,0.6699744540697\r\n2001-04-06,57.5,58.700001,56.509997999999996,57.889998999999996,57.889998999999996,['three white soldiers'],None,0.17808149121256692,0.36986342027842095,0.4520550885090121,60.577999899999995,0,0.647191946606537,0.6552111327705307,0.6484719160901753,0.6574992490431281\r\n2001-04-09,57.25,57.700001,54.830002,55.189999,55.189999,['falling three methods'],None,0.7177706333695586,0.1567948281515082,0.12543453847893324,60.224499949999995,0,0.6436553785922936,0.6411839197809499,0.6245913752549077,0.6192230952981389\r\n2001-04-10,56.0,56.439999,54.509997999999996,54.91,54.91,[],None,0.5647665467530851,0.22797863835303675,0.20725481489387815,59.8894999,0,0.6259725385210768,0.6235096033596521,0.6200426331213258,0.6152537305676044\r\n2001-04-11,56.599998,56.700001,52.799999,52.799999,52.799999,['three black crows'],None,0.9743582182778365,0.02564178172216346,0.0,59.3649998,0,0.6344602734627167,0.6271567067913691,0.5957356103976009,0.585341611057204\r\n2001-04-12,50.0,53.799999,48.700001,53.799999,53.799999,[],None,0.7450981353326022,0.0,0.2549018646673979,58.85599975,0,0.5410949061792358,0.5864777610671589,0.5374556087407423,0.5995179642960888\r\n2001-04-16,52.75,54.400002,51.759997999999996,53.950001,53.950001,[],None,0.45454514462856804,0.17045466597777864,0.3750001893936533,58.453499799999996,0,0.5799971543359129,0.5948941309425463,0.5809523690391576,0.601644445634628\r\n2001-04-17,53.939999,55.509997999999996,53.0,55.349998,55.349998,['three white soldiers'],None,0.5617530372534167,0.0637450707132025,0.3745018920333808,58.12099969999999,0,0.5968312039374394,0.6104642812521289,0.5985785529091273,0.6214912976400072\r\n2001-04-18,56.0,61.549999,55.759997999999996,60.759997999999996,60.759997999999996,['three white soldiers'],None,0.8221065937639722,0.13644229076989853,0.041451115466129264,58.05299964999999,0,0.6259725385210768,0.6951886617364098,0.6378109349768567,0.6981853686623745\r\n2001-04-19,60.09,60.700001,59.25,60.029999,60.029999,['bearish harami'],None,0.041379971462093365,0.4206900546965118,0.5379299738413948,57.98499965,0,0.6838307912340984,0.6832655587496922,0.6874200621867822,0.6878366449743417\r\n2001-04-20,60.0,60.029999,58.650002,59.970001,59.970001,[],None,0.021738453054605658,0.021738453054605658,0.9565230938907887,58.12349965,0,0.6825576267489707,0.673867297992247,0.6788913057254103,0.6869860921327152\r\n2001-04-23,59.5,60.849998,58.689999,58.700001,58.700001,['shooting star'],None,0.37037007887503653,0.6249993634256312,0.004630557699332301,58.09349974999999,0,0.675484490720484,0.6853695986164903,0.6794598487408628,0.6689821235193313\r\n2001-04-24,57.599998,57.700001,55.549999,56.360001000000004,56.360001000000004,[],None,0.5767422541932495,0.04651297998792602,0.3767447658188244,57.888999749999996,0,0.6486065455196902,0.6411839197809499,0.634825874479769,0.6358094569403407\r\n2001-04-25,56.700001,59.0,56.419998,58.650002,58.650002,[],None,0.7558137551831355,0.1356580343736165,0.10852821044324797,57.73399985,0,0.6358749431072303,0.6594192826401919,0.6471925983565772,0.6682733200337403\r\n2001-04-26,58.299999,60.650002,58.139998999999996,59.650002,59.650002,[],None,0.537849157949213,0.3984058983196427,0.06374494373114431,57.616499950000005,0,0.6585089501058438,0.6825642121274261,0.6716417959244292,0.6824496732726252\r\n2001-04-27,59.900002,62.900002,59.900002,62.049999,62.049999,['three white soldiers'],None,0.7166656666666663,0.28333433333333363,0.0,57.66649995,0,0.6811430278358175,0.7141254413539828,0.6966596075809413,0.7164728785168892\r\n2001-04-30,62.099998,62.5,61.060001,61.060001,61.060001,[],None,0.7222206404309999,0.2777793595690001,0.0,57.63500005000001,0,0.7122647697760709,0.7085145281037245,0.7131485774882326,0.7024383171630997\r\n2001-05-01,62.099998,64.050003,61.25,63.900002,63.900002,[],None,0.6428578826522682,0.05357172831600643,0.3035703890317254,57.74500010000001,0,0.7122647697760709,0.7302567503192138,0.7158493451556318,0.742699174537886\r\n2001-05-02,63.299999,63.900002,62.0,62.349998,62.349998,['bearish harami'],None,0.5,0.3157907202202949,0.1842092797797051,58.08750000000001,0,0.7292403103907111,0.7281526543435636,0.7265103262689504,0.7207257703122014\r\n2001-05-03,60.700001,61.790001000000004,59.560001,60.200001,60.200001,[],None,0.2242152466367709,0.48878923766816207,0.286995515695067,58.31700000000001,0,0.6924600313351242,0.6985552209083352,0.6918266152615954,0.6902466533776587\r\n2001-05-04,58.900002,59.959998999999996,58.619999,59.450001,59.450001,[],None,0.41044701492537405,0.3805955223880577,0.20895746268656823,58.35100005,0,0.666996755778844,0.6728853930829763,0.6784648238369532,0.679614388448495\r\n2001-05-07,59.990002000000004,59.990002000000004,57.599998,57.900002,57.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.8744755238903363,0.0,0.1255244761096637,58.35150020000001,0,0.6824161923209452,0.6733062515543029,0.6639658753081984,0.6576410551045767\r\n2001-05-08,58.849998,59.25,57.259997999999996,58.049999,58.049999,[],None,0.40200914370940233,0.201005828134846,0.39698502815575165,58.49450020000002,0,0.6662893855909071,0.6629260858875871,0.6591328972034939,0.6597674655613497\r\n2001-05-09,57.259997999999996,57.689999,56.119999,57.279999,57.279999,[],None,0.012739490445860254,0.26114649681528895,0.7261140127388508,58.61300015000002,0,0.6437968130203192,0.641043619596628,0.6429282201258911,0.6488516735674082\r\n2001-05-10,61.75,63.27,61.150002,61.66,61.66,[],None,0.042452870238558385,0.7169818084734049,0.24056532128803676,59.056000200000014,0,0.7073136028486743,0.7193154821057018,0.7144279094364723,0.7109441149300774\r\n2001-05-11,62.0,63.0,61.099998,61.57,61.57,[],None,0.22631555124678793,0.5263152354576467,0.24736921329556535,59.44450025000001,1,0.7108501708629177,0.7155281345985149,0.7137171205036851,0.7096682431385777\r\n2001-05-14,61.57,63.400002,61.48,63.349998,63.349998,['bullish engulfing'],None,0.9270813259569498,0.02604372287112262,0.04687495117192755,59.91450010000001,1,0.7047672738784191,0.7211390478487733,0.7191187126970494,0.7349021235510863\r\n2001-05-15,63.490002000000004,63.959998999999996,61.77,62.110001000000004,62.110001000000004,['dark cloud cover'],None,0.6301377306565,0.21461060027881004,0.15525166906468996,60.25250025000001,1,0.7319281445203524,0.7289942450412994,0.7232409587275327,0.7173234880639289\r\n2001-05-16,62.360001000000004,63.32,61.259997999999996,63.110001000000004,63.110001000000004,\"['bullish harami', 'hammer']\",None,0.36407731642978913,0.10194116316391723,0.5339815204062937,60.370000400000016,1,0.7159428429497002,0.7200168427551807,0.715991463141193,0.7314998413028138\r\n2001-05-17,63.599998,65.0,63.200001,64.449997,64.449997,[],buy,0.47222192901218113,0.305557391976331,0.22222067901148784,60.591000300000005,1,0.7334841778615312,0.7435825605776765,0.7435679102649015,0.7504960979375065\r\n2001-05-18,64.449997,64.510002,63.009997999999996,64.199997,64.199997,['hanging man'],None,0.16666622222340693,0.04000322665806471,0.7933305511185283,60.80250010000001,1,0.7455084949636865,0.7367092542672079,0.7408670857389363,0.7469520096277852\r\n2001-05-21,64.449997,67.489998,64.25,66.989998,66.989998,[],None,0.7839514098465504,0.1543210829142487,0.06172750723920083,61.216999950000016,1,0.7455084949636865,0.7785102928673066,0.7584932696089061,0.7865040493406273\r\n2001-05-22,66.75,67.949997,66.5,67.160004,67.160004,['inverse hammer'],None,0.28276196433509987,0.5448238858425207,0.1724141498223794,61.75700010000001,1,0.7780449631335418,0.7849627968153007,0.7904762129488618,0.7889141144493572\r\n2001-05-23,67.160004,67.510002,64.93,64.970001,64.970001,['bearish engulfing'],None,0.8488377140792953,0.13565803437361687,0.015504251547087802,62.073000050000005,1,0.7838449912619891,0.7787908932359502,0.7681592258183151,0.7578678583271395\r\n2001-05-24,65.199997,65.349998,64.099998,64.809998,64.809998,['hanging man'],sell,0.3119992000000025,0.12000080000000253,0.567999999999995,62.33099985,1,0.7561181990064166,0.7484920570696038,0.7563610449569594,0.7555995992798582\r\n2001-05-25,64.800003,64.949997,64.279999,64.5,64.5,['three black crows'],sell,0.4477670082597368,0.22387231006658836,0.3283606816736748,62.4534999,1,0.7504597750612597,0.7428811578465584,0.7589196946387974,0.7512049581285105\r\n2001-05-29,64.25,64.25,62.57,63.189999,63.189999,['three black crows'],sell,0.6309529761904762,0.0,0.36904702380952387,62.55999979999999,1,0.7426792829911081,0.7330621508354909,0.7346126719150725,0.732633921209218\r\n2001-05-30,62.509997999999996,63.369999,62.200001,62.849998,62.849998,[],sell,0.2905987873483574,0.4444460588821526,0.26495515376948997,62.50749959999998,1,0.71806474131943,0.7207181893774468,0.7293532687804768,0.7278139469316439\r\n2001-05-31,62.0,62.439999,60.099998,61.549999,61.549999,['hanging man'],None,0.19230803747519773,0.18803368032748707,0.6196582821973152,62.46749964999999,1,0.7108501708629177,0.7076728812971367,0.6995024790192603,0.7093847018974467\r\n2001-06-01,61.5,61.509997999999996,60.619999,60.959998999999996,60.959998999999996,[],sell,0.6067433783633533,0.011233720487321896,0.3820229011493247,62.50549954999999,1,0.703777034834431,0.6946275591896136,0.7068941068058027,0.7010206534865047\r\n2001-06-04,61.150002,61.150002,59.849998,60.169998,60.169998,['three black crows'],None,0.7538469112402731,0.0,0.24615308875972688,62.5414994,1,0.6988258679070344,0.6895778186222165,0.695948818648154,0.6898213202514324\r\n2001-06-05,60.169998,60.330002,59.560001,60.189999,60.189999,[],None,0.025975290941181357,0.18182184178981584,0.7922028672690028,62.655999249999994,1,0.6849624647061121,0.6780755039707602,0.6918266152615954,0.6901048614925633\r\n2001-06-06,60.799999,60.91,60.0,60.59,60.59,['hanging man'],None,0.23076813186812864,0.12088021978021683,0.6483516483516545,62.782999299999986,1,0.6938746302482774,0.686211259450291,0.6980810433001008,0.6957754169644705\r\n2001-06-07,60.599998,63.419998,60.0,61.830002,61.830002,['inverse hammer'],None,0.35965050271959254,0.4649113829891127,0.17543811429129474,63.010499449999976,1,0.6910453616906107,0.7214195359997129,0.6980810433001008,0.7133541233333943\r\n2001-06-08,61.75,61.779999,61.459998999999996,61.560001,61.560001,['bearish harami'],None,0.5937468750000002,0.09374687499998915,0.3125062500000106,63.00549949999997,1,0.7073136028486743,0.6984149207240133,0.7188344056527194,0.7095264937825421\r\n2001-06-11,61.599998,62.200001,60.84,61.029999,61.029999,[],sell,0.41911660359073566,0.4411783520747428,0.1397050443345215,62.97849944999998,1,0.7051916337475842,0.7043063782340633,0.7100213421470176,0.7020129982132266\r\n2001-06-12,60.950001,61.09,60.459998999999996,60.950001,60.950001,['doji'],None,0.0,0.22222028219003065,0.7777797178099694,62.85849959999998,1,0.6959965993493676,0.6887361577884157,0.7046197641682946,0.7008789183068224\r\n2001-06-13,60.950001,61.150002,60.049999,60.75,60.75,\"['hanging man', 'bearish engulfing']\",None,0.18181859504019549,0.18181859504019549,0.636362809919609,62.79049954999998,1,0.6959965993493676,0.6895778186222165,0.6987917611596806,0.6980436334826922\r\n2001-06-14,60.700001,61.529999,60.5,60.939999,60.939999,\"['inverse hammer', 'piercing line']\",None,0.23300799321164462,0.5728160901127072,0.1941759166756482,62.68199944999998,1,0.6924600313351242,0.6949081174766182,0.7051883640423132,0.700737126421727\r\n2001-06-15,60.450001,61.900002,59.700001,61.060001,61.060001,[],buy,0.2772726012397264,0.38181846280979,0.3409089359504836,62.51249964999998,1,0.6889234633208808,0.700098228364402,0.6938166650694149,0.7024383171630997\r\n2001-06-18,61.650002,63.200001,61.650002,62.77,62.77,['three white soldiers'],None,0.7225798210192411,0.2774201789807589,0.0,62.440999799999986,1,0.7058990039355211,0.718333591223644,0.7215352301786847,0.7266798670252397\r\n2001-06-19,64.900002,64.900002,63.25,63.740002000000004,63.740002000000004,[],buy,0.7030294508733905,0.0,0.2969705491266095,62.27849999999999,1,0.751874388120685,0.7421798673331443,0.7442786281244813,0.7404309580196645\r\n2001-06-20,63.740002000000004,64.75,63.490002000000004,64.32,64.32,[],None,0.46031660367714156,0.34127038296886836,0.1984130133539901,62.13649979999998,1,0.7354647125345958,0.7400757573302813,0.7476901705100263,0.748653214545511\r\n2001-06-21,64.33000200000001,66.58000200000001,64.150002,66.400002,66.400002,[],None,0.8518518518518466,0.07407407407407668,0.07407407407407668,62.207999849999986,1,0.7438110130482102,0.7657455851556402,0.7570718338897466,0.7781400576350982\r\n2001-06-22,66.300003,66.300003,65.010002,65.300003,65.300003,[],None,0.7751931975246509,0.0,0.22480680247534915,62.232500099999996,0,0.7716791831467199,0.7618179795457705,0.7692964255663519,0.7625460832486781\r\n2001-06-25,65.300003,65.449997,62.490002000000004,65.07,65.07,[],None,0.07770384747271912,0.050673734246170284,0.8716224182811106,62.26100009999999,0,0.7575329110897464,0.7498947643413488,0.7334755290256015,0.7592854794746747\r\n2001-06-26,63.75,64.050003,62.639998999999996,62.650002,62.650002,['three black crows'],None,0.7801382123738608,0.21276748151069227,0.007094306115446901,62.234000249999994,0,0.7356061469626213,0.7302567503192138,0.7356076826043406,0.72497873298928\r\n2001-06-27,62.650002,63.860001000000004,61.380001,61.52,61.52,['three black crows'],None,0.4556459677419337,0.48790282258064577,0.05645120967742051,62.16750035,0,0.7200452759924946,0.7275915517967675,0.7176972627632485,0.7089594254766335\r\n2001-06-28,61.900002,64.400002,61.900002,63.110001000000004,63.110001000000004,[],None,0.48399960000000136,0.5160003999999987,0.0,62.245500449999994,0,0.7094355719497645,0.735166260838354,0.7250888905497909,0.7314998413028138\r\n2001-06-29,63.110001000000004,64.199997,62.52,62.73,62.73,['shooting star'],None,0.22619147534192544,0.6488083014433934,0.1250002232146811,62.3340005,0,0.7265525469924304,0.7323607481043728,0.7339019398408513,0.7261128128956842\r\n2001-07-02,62.700001,63.099998,61.950001,63.09,63.09,\"['hammer', 'piercing line']\",None,0.3391304499055245,0.008693935723307072,0.6521756143711684,62.4800006,0,0.7207525754490712,0.7169308278430471,0.7257996084093706,0.7312163000616828\r\n2001-07-03,62.5,62.900002,62.189999,62.700001,62.700001,[],None,0.2816903590548212,0.2816903590548212,0.43661928189035765,62.60550069999999,0,0.7179233068914045,0.7141254413539828,0.7292110939363495,0.7256875364748709\r\n2001-07-05,61.5,61.77,60.16,60.240002000000004,60.240002000000004,[],None,0.7826074534161434,0.16770186335403853,0.049690683229818094,62.588000799999996,0,0.703777034834431,0.6982746626213306,0.7003553859376087,0.6908137216835674\r\n2001-07-06,60.240002000000004,60.25,57.59,58.299999,58.299999,[],None,0.7293244360902281,0.0037586466165398374,0.266916917293232,62.41150065000001,0,0.6859527603351886,0.6769532988771678,0.6638237573226371,0.6633115538710709\r\n2001-07-09,58.099998,58.099998,55.200001,55.860001000000004,55.860001000000004,['three black crows'],None,0.7724135576691963,0.0,0.22758644233080377,62.126500650000004,0,0.655679681548177,0.6467947628951431,0.6298507783895033,0.6287212803208982\r\n2001-07-10,56.049999,57.040001000000004,55.689999,55.799999,55.799999,\"['three black crows', 'shooting star']\",None,0.18518491083716865,0.7333337283944775,0.08148136076835379,61.86500065,0,0.6266798379776534,0.6319259592078266,0.6368159242875885,0.6278706707738586\r\n2001-07-11,55.810001,58.66,55.799999,58.34,58.34,[],None,0.8846147256591891,0.11188807276640586,0.003497201574405071,61.734500600000004,0,0.6232847609765239,0.6546500302237344,0.6383795348508753,0.6638786221769796\r\n2001-07-12,57.400002,60.25,56.639998999999996,59.450001,59.450001,[],None,0.5678666016990016,0.22160630980434598,0.21052708849665244,61.669500649999996,0,0.6457773476933838,0.6769532988771678,0.650319833697792,0.679614388448495\r\n2001-07-13,58.5,59.360001000000004,56.77,59.299999,59.299999,\"['hammer', 'three white soldiers']\",None,0.30887980352131117,0.02316678642209185,0.667953410056597,61.58750065,0,0.6613382186635105,0.664469093343654,0.6521677513054088,0.6774879071099558\r\n2001-07-16,59.049999,59.200001,56.950001,57.189999,57.189999,[],None,0.8266666666666664,0.06666755555555584,0.10666577777777775,61.39400055,0,0.6691186541485739,0.662224739265321,0.6547264009872468,0.6475758017759087\r\n2001-07-17,57.400002,57.889998999999996,56.889998999999996,57.529999,57.529999,['bullish harami'],None,0.12999699999999592,0.35999999999999943,0.5100030000000046,61.132000500000004,0,0.6457773476933838,0.6438490621945442,0.6538734940688982,0.6523957618771294\r\n2001-07-18,57.5,58.099998,56.799999,57.650002,57.650002,[],None,0.11538624260480251,0.3461510355007956,0.5384627218944018,60.827500500000006,0,0.647191946606537,0.6467947628951431,0.6525941763353,0.6540969667948554\r\n2001-07-19,57.900002,59.740002000000004,57.799999,58.630001,58.630001,\"['inverse hammer', 'three white soldiers']\",None,0.3762875624419126,0.5721645791269403,0.051547858431147134,60.54300055000001,0,0.6528504837218705,0.6697994483069076,0.6668088178197248,0.6679897787926093\r\n2001-07-20,58.630001,60.200001,58.369999,58.400002,58.400002,['shooting star'],None,0.12568237630341353,0.8579225596474758,0.016395064049110692,60.14300055000001,0,0.6631772481771891,0.6762519522549018,0.6749111634658469,0.6647292317240191\r\n2001-07-23,58.400002,58.900002,57.509997999999996,57.82,57.82,[],None,0.4172664251325884,0.35971119507569643,0.2230223797917152,59.7690004,0,0.6599236197503573,0.6580165893956598,0.6626865575746,0.6565069184927594\r\n2001-07-24,57.57,57.630001,55.0,56.139998999999996,56.139998999999996,['three black crows'],None,0.5437264092295038,0.022814059766517104,0.43345953100397905,59.322500350000006,0,0.6481821856505252,0.6402020148716792,0.6270078358779769,0.6326906308750795\r\n2001-07-25,56.25,57.16,55.200001,55.700001,55.700001,['three black crows'],None,0.28061187786320335,0.4642859511663008,0.25510217097049587,58.9750003,0,0.6295091065353201,0.6336092107393632,0.6298507783895033,0.6264530638026766\r\n2001-07-26,55.799999,57.02,55.5,56.93,56.93,[],None,0.7434217105263142,0.059210526315791594,0.19736776315789412,58.7455003,0,0.6231432699634101,0.631645400920822,0.6341151566201894,0.6438899641101519\r\n2001-07-27,56.68,56.740002000000004,55.799999,56.0,56.0,['bearish harami'],None,0.7234019465895285,0.06383171117539417,0.21276634223507732,58.39000025,0,0.6355920035198187,0.6277178093381653,0.6383795348508753,0.6307059555979889\r\n2001-07-30,56.049999,57.450001,56.049999,57.009997999999996,57.009997999999996,[],None,0.6857125918391516,0.31428740816084844,0.0,58.104000150000005,0,0.6266798379776534,0.6376771165335546,0.6419331952219814,0.6450240440165561\r\n2001-07-31,57.389998999999996,58.59,55.720001,57.279999,57.279999,[],None,0.03832753948694736,0.4181189610170622,0.5435534994959904,57.81350010000001,0,0.6456358425339979,0.6536681253144638,0.6372423919614043,0.6488516735674082\r\n2001-08-01,57.290001000000004,57.700001,56.27,57.060001,57.060001,[],None,0.16083904836430493,0.2867130862146232,0.5524478654210718,57.53150010000002,0,0.6442212436208447,0.6411839197809499,0.6450604305631964,0.6457329042075601\r\n2001-08-02,58.400002,58.400002,57.650002,58.119999,58.119999,\"['three black crows', 'hanging man']\",None,0.37333733333333424,0.0,0.6266626666666658,57.42549995000002,0,0.6599236197503573,0.6510029829008694,0.6646766642409856,0.6607598102880716\r\n2001-08-03,57.799999,58.0,56.599998,57.259997999999996,57.259997999999996,\"['three black crows', 'hanging man']\",None,0.3857144489793611,0.14285765306049578,0.4714278979601431,57.37349990000001,0,0.651435814077357,0.6453920696506111,0.6497512338237735,0.6485681323262773\r\n2001-08-06,56.509997999999996,57.099998,56.41,56.700001,56.700001,['inverse hammer'],None,0.2753674648332366,0.5797074774129743,0.14492505775378908,57.41549990000001,0,0.6331871089775891,0.6327675499055624,0.6470504803710158,0.6406294170415615\r\n2001-08-07,56.709998999999996,58.25,56.25,57.639998999999996,57.639998999999996,[],None,0.46499999999999986,0.305000500000002,0.22999949999999814,57.507499900000006,0,0.6360163775352559,0.6488988728980063,0.6447761377335078,0.6539551607334068\r\n2001-08-08,58.34,60.119999,57.84,58.400002,58.400002,[],None,0.026316678209068214,0.7543849799934131,0.21929834179751867,57.510500000000015,0,0.6590748151343948,0.6751297471613094,0.6673774176937434,0.6647292317240191\r\n2001-08-09,59.099998,59.5,56.790001000000004,57.099998,57.099998,['bearish engulfing'],None,0.7380076524013488,0.14760226848792238,0.11439007911072885,57.39299985000001,0,0.6698259536051505,0.6664328891349822,0.6524520583497389,0.6462999158080558\r\n2001-08-10,57.189999,57.200001,55.029999,56.130001,56.130001,[],None,0.4884778908037865,0.0046092123417398,0.5069128968544737,57.23449995000001,0,0.6428065881226032,0.6341703132861595,0.6274342609078681,0.6325488956953972\r\n2001-08-13,55.799999,57.450001,55.360001000000004,57.189999,57.189999,\"['bullish engulfing', 'piercing line']\",None,0.6650717703349297,0.12440287081339738,0.21052535885167295,57.23449995000001,0,0.6231432699634101,0.6376771165335546,0.6321251210270113,0.6475758017759087\r\n2001-08-14,58.189999,59.0,56.049999,56.299999,56.299999,['dark cloud cover'],None,0.640677748922797,0.274576517092706,0.08474573398449695,57.172999950000005,0,0.6569528601795767,0.6594192826401919,0.6419331952219814,0.6349588473933011\r\n2001-08-15,57.09,57.200001,54.5,55.049999,55.049999,[],None,0.7555556460905027,0.04074109602181514,0.20370325788768212,57.042999800000004,0,0.6413919750631779,0.6341703132861595,0.6199005151357645,0.617238405844695\r\n2001-08-16,55.450001,55.450001,54.549999,54.990002000000004,54.990002000000004,['three black crows'],None,0.5111088642025194,0.0,0.4888911357974805,56.860999850000006,0,0.6181921030360135,0.6096226905543931,0.6206112329953443,0.6163878671794216\r\n2001-08-17,55.25,57.380001,55.25,56.639998999999996,56.639998999999996,[],None,0.6525813837646066,0.34741861623539333,0.0,56.7729997,0,0.6153628344783467,0.636695211624284,0.6305614962490831,0.6397788074945219\r\n2001-08-20,56.75,58.0,56.689999,57.849998,57.849998,[],None,0.8396924887843594,0.11450525610285844,0.04580225511278217,56.7744996,0,0.6365822425638069,0.6453920696506111,0.6510305657720133,0.6569321807372195\r\n2001-08-21,58.0,58.790001000000004,57.25,57.509997999999996,57.509997999999996,['shooting star'],None,0.31818291027083934,0.5129873292290081,0.16882976050015247,56.84299955,0,0.6542650826350238,0.6564735819395929,0.6589907792179327,0.6521122206359985\r\n2001-08-22,57.650002,57.869999,56.029999,56.490002000000004,56.490002000000004,[],None,0.6304347826086927,0.11956358695652115,0.25000163043478624,56.8824996,0,0.6493139157076272,0.6435685179347526,0.6416489023922929,0.637652397037749\r\n2001-08-23,56.25,56.34,54.740002000000004,54.889998999999996,54.889998999999996,['three black crows'],None,0.8500016875021122,0.05625007031259004,0.09374824218529773,56.78049955,0,0.6295091065353201,0.622106896087907,0.6233120575213095,0.6149701893264734\r\n2001-08-24,56.75,57.23,56.049999,56.91,56.91,[],None,0.1355931054295691,0.27118621085914424,0.5932206837112867,56.825999550000006,0,0.6365822425638069,0.6345911156486339,0.6419331952219814,0.6436064370453741\r\n2001-08-27,56.900002,57.5,55.900002,56.41,56.41,[],None,0.30625163281454365,0.3749992187490232,0.31874914843643315,56.79599965000001,0,0.6387042116648971,0.6383784631558207,0.6398010416432421,0.6365182604259316\r\n2001-08-28,56.400002,56.5,54.599998,55.84,55.84,['hanging man'],None,0.29473758448675164,0.05263047091529342,0.6526319445979549,56.7239997,0,0.6316310756364103,0.6243512501662399,0.621321950854924,0.6284377390797673\r\n2001-08-29,55.5,56.25,54.91,55.0,55.0,\"['three black crows', 'shooting star']\",None,0.373134328358208,0.559701492537312,0.06716417910447998,56.62099965,0,0.61889940249259,0.6208444469188448,0.6257285181443787,0.616529602359104\r\n2001-08-30,55.0,55.25,54.110001000000004,54.91,54.91,['three black crows'],None,0.07894743767319422,0.21929843798108672,0.701754124345719,56.4604997,0,0.6118262664641033,0.606817233929264,0.6143568191714804,0.6152537305676044\r\n2001-08-31,54.91,56.599998,54.91,55.5,55.5,\"['bullish engulfing', 'inverse hammer']\",None,0.34911283918679337,0.6508871608132066,0.0,56.3724998,0,0.6105531019789756,0.6257539434107721,0.6257285181443787,0.6236177789785464\r\n2001-09-04,55.25,57.700001,55.25,55.849998,55.849998,['inverse hammer'],None,0.24489704289916586,0.7551029571008341,0.0,56.329999650000005,0,0.6153628344783467,0.6411839197809499,0.6305614962490831,0.6285794742594497\r\n2001-09-05,54.75,55.849998,52.099998,53.599998,53.599998,[],None,0.3066672000000002,0.29333279999999984,0.4,56.127999599999995,0,0.6082896984498599,0.6152335336685865,0.5857853471438621,0.5966826794719586\r\n2001-09-06,53.599998,54.290001000000004,51.380001,52.689999,52.689999,[],None,0.31271443298969004,0.23711443298969193,0.45017113402061804,55.84249944999999,0,0.5920214572917963,0.5933511234864794,0.5755508479190007,0.5837822122009266\r\n2001-09-07,51.75,52.25,50.400002,50.400002,50.400002,['three black crows'],None,0.7297294375453378,0.2702705624546622,0.0,55.50749965,0,0.5658508822789394,0.5647355949605217,0.561620513478906,0.55131840581294\r\n2001-09-10,49.25,50.240002000000004,48.5,49.0,49.0,['three black crows'],None,0.14367799577241833,0.568966012682745,0.28735599154483665,55.1509996,0,0.5304852021365057,0.5365409249058903,0.5346126662292159,0.5314714829257946\r\n2001-09-17,46.5,47.5,44.93,45.0,45.0,['three black crows'],None,0.5836575875486381,0.3891050583657587,0.02723735408560322,54.541499650000006,0,0.49158295397982865,0.4981063332600131,0.4838663961298194,0.47476606997025506\r\n2001-09-18,46.5,47.880001,45.59,46.450001,46.450001,[],None,0.021833614919818705,0.6026202608645158,0.37554612421566547,54.04899974999999,0,0.49158295397982865,0.5034366882232667,0.49324805950953987,0.49532179634299145\r\n2001-09-19,46.599998,47.299999,43.860001000000004,45.599998,45.599998,[],None,0.2906978434289791,0.2034887810981289,0.505813375472892,53.576499699999985,0,0.49299755289298186,0.49530087663488387,0.46865674395612644,0.48327185356087954\r\n2001-09-20,44.5,45.189999,43.299999,43.299999,43.299999,[],None,0.634921164021164,0.365078835978836,0.0,52.99199954999999,0,0.46329040986588166,0.46570345722686846,0.4606965162955655,0.45066625528779747\r\n2001-09-21,42.0,45.299999,41.950001,44.880001,44.880001,\"['bullish engulfing', 'piercing line']\",None,0.8597023042998834,0.12537261216275344,0.014925083537363213,52.40399964999999,0,0.42792472972344797,0.46724645065572235,0.44150677872087507,0.4730649217579421\r\n2001-09-24,47.0,48.5,46.610001000000004,47.91,47.91,[],None,0.4814817362337221,0.31216947733835027,0.20634878642792764,51.90699975,0,0.49865609000831546,0.5121335462495938,0.5077470080382945,0.51601925789541\r\n2001-09-25,47.91,49.060001,47.52,48.82,48.82,['three white soldiers'],None,0.5909087072021418,0.15584470399694544,0.25324658880091266,51.47249985,0,0.5115291975801612,0.519988799550972,0.5206823175744796,0.5289197393427953\r\n2001-09-26,49.07,49.490002000000004,46.68,48.0,48.0,\"['dark cloud cover', 'hanging man']\",None,0.38078264712978804,0.14946679753252956,0.4697505553376824,51.047999749999995,0,0.5279388731662505,0.5260205151637048,0.5087420187275628,0.5172951296869097\r\n2001-09-27,48.0,48.389998999999996,46.009997999999996,47.82,47.82,[],None,0.07563022032343672,0.1638650571995541,0.7605047224770092,50.694499799999996,0,0.512802362065289,0.5105905387935269,0.49921818050371514,0.5147433861039105\r\n2001-09-28,47.82,49.32,47.5,48.0,48.0,[],None,0.09890109890109873,0.7252747252747254,0.17582417582417595,50.24899979999999,0,0.5102560330950336,0.5236358609010501,0.5203980247447911,0.5172951296869097\r\n2001-10-01,48.700001,49.400002,47.509997999999996,48.669998,48.669998,[],None,0.015874569577630837,0.3703701156188022,0.613755314803567,49.8619997,0,0.5227047666514424,0.5247580659946425,0.5205401427303523,0.5267932580042561\r\n2001-10-02,48.5,50.470001,48.299999,50.439999,50.439999,['bullish engulfing'],None,0.8940079317899232,0.013825793708947338,0.09216627450112948,49.59199965,0,0.5198754980937756,0.5397671698662809,0.5317697237176894,0.5518854174134357\r\n2001-10-03,50.310001,53.799999,49.599998,53.450001,53.450001,[],None,0.7476188696145549,0.08333283730170525,0.1690482930837398,49.5144997,0,0.5454802646631697,0.5864777610671589,0.5502487434328002,0.5945562690151857\r\n2001-10-04,53.450001,53.650002,52.07,52.560001,52.560001,[],None,0.5632904262146506,0.12658275116107465,0.31012682262427477,49.396999750000006,0,0.5898995589220665,0.5843737212003608,0.5853589363286124,0.5819393146325781\r\n2001-10-05,52.560001,53.610001000000004,51.799999,53.119999,53.119999,[],None,0.3093908183526863,0.27071903787951773,0.419890143767796,49.277999699999995,0,0.5773093767913601,0.5838126186535646,0.5815209689131762,0.5898780440936472\r\n2001-10-08,52.450001,52.950001,51.34,51.57,51.57,[],None,0.5465841325564404,0.31055881331750784,0.14285705412605168,49.06399979999999,0,0.575753286865093,0.5745546580804413,0.5749822480449823,0.5679047107497288\r\n2001-10-09,52.0,52.0,50.450001,51.009997999999996,51.009997999999996,[],None,0.6387113798137962,0.0,0.36128862018620383,48.93449979999998,0,0.5693874502931828,0.5612287917131265,0.5623312313384856,0.5599659245832468\r\n2001-10-10,51.009997999999996,52.5,51.009997999999996,51.75,51.75,[],None,0.4966449709463491,0.5033550290536509,0.0,48.88749984999998,0,0.5553826126642349,0.5682423982079169,0.570291387925839,0.5704564543327281\r\n2001-10-11,53.5,55.5,53.349998,55.459998999999996,55.459998999999996,[],None,0.9116265938357246,0.018605098972002684,0.06976830719227266,49.14049969999998,0,0.590606858378643,0.6103240371766592,0.603553648999393,0.6230507106726377\r\n2001-10-12,55.34,55.349998,53.799999,55.18,55.18,\"['bearish harami', 'hanging man']\",None,0.10322587304895275,0.0064503267421436765,0.8903238002089036,49.449499699999976,0,0.6166359989634743,0.608219927173796,0.6099502518820257,0.6190813459421033\r\n2001-10-15,54.93,56.099998,54.400002,55.75,55.75,\"['bullish engulfing', 'piercing line']\",None,0.48235407612723846,0.20588166089802543,0.3117642629747361,49.98699969999998,0,0.6108360274201151,0.6187403369159816,0.6184790794166051,0.6271618672882676\r\n2001-10-16,56.200001,56.790001000000004,55.799999,56.5,56.5,[],None,0.30302868075013834,0.2929297112531111,0.4040416079967505,50.48949964999998,0,0.6288018070787436,0.6284191559604314,0.6383795348508753,0.6377941322174313\r\n2001-10-17,57.490002000000004,57.490002000000004,55.68,55.689999,55.689999,\"['dark cloud cover', 'bearish engulfing']\",None,0.994475696711937,0.0,0.005524303288062948,50.993999699999975,0,0.6470505121785115,0.6382382190803509,0.6366737920873857,0.6263112719175813\r\n2001-10-18,55.689999,55.919998,54.5,55.049999,55.049999,[],None,0.45070486014769084,0.16197135488923187,0.3873237849630773,51.58149969999997,0,0.621587180037143,0.6162154385778571,0.6199005151357645,0.617238405844695\r\n2001-10-19,55.0,57.0,54.009997999999996,56.5,56.5,['bullish engulfing'],None,0.5016719052361831,0.16722396841206102,0.33110412635175585,52.16249964999997,0,0.6118262664641033,0.6313648566610304,0.6129353123791134,0.6377941322174313\r\n2001-10-22,56.25,56.630001,55.450001,56.419998,56.419998,['hammer'],None,0.144066101694915,0.17796864406779697,0.677965254237288,52.58799954999997,1,0.6295091065353201,0.6261748018820984,0.6334044387606096,0.636659995605614\r\n2001-10-23,56.5,58.049999,56.400002,57.189999,57.189999,['three white soldiers'],buy,0.4181819724520715,0.5212130688722464,0.060604958675682094,53.006499499999975,1,0.6330456745495635,0.6460934162728772,0.6469083623854546,0.6475758017759087\r\n2001-10-24,57.189999,57.75,56.799999,57.169998,57.169998,[],None,0.021053662048777417,0.5894741163430349,0.3894722216081876,53.464999399999975,1,0.6428065881226032,0.6418852664032159,0.6525941763353,0.6472922605347777\r\n2001-10-25,56.5,59.150002,55.439999,58.700001,58.700001,['bullish engulfing'],None,0.5929917037802934,0.12129397199948364,0.2857143242202229,54.008999449999976,1,0.6330456745495635,0.6615233926430549,0.6332622639164823,0.6689821235193313\r\n2001-10-26,58.709998999999996,59.299999,58.189999,58.990002000000004,58.990002000000004,[],buy,0.2522549549549621,0.2792765765765728,0.4684684684684651,54.55849954999998,1,0.6643089216492029,0.6636274325098531,0.6723525279986504,0.6730932801349613\r\n2001-10-29,58.150002,58.349998,57.259997999999996,57.32,57.32,[],None,0.7614697247706401,0.1834825688073377,0.05504770642202215,54.99099964999997,1,0.6563870517361139,0.6503015661425384,0.6591328972034939,0.6494187418733169\r\n2001-10-30,56.349998,56.950001,54.349998,54.599998,54.599998,[],None,0.6730761464506,0.23077011834217143,0.09615373520722857,55.198999599999965,1,0.6309237054484734,0.6306635100387643,0.6177682904838179,0.6108590327108435\r\n2001-10-31,55.459998999999996,56.700001,55.150002,55.610001000000004,55.610001000000004,['bullish harami'],None,0.09677554630680908,0.703226260145972,0.19999819354721887,55.30699959999997,1,0.618333537464039,0.6271567067913691,0.6291400605299237,0.625177192011177\r\n2001-11-01,55.349998,57.580002,54.689999,57.560001,57.560001,[],buy,0.7647061266026368,0.006920754061501182,0.22837311933586196,55.55699959999997,1,0.6167774333914999,0.6395006682494132,0.6226012828031637,0.6528210808270025\r\n2001-11-02,57.049999,58.25,57.049999,57.919998,57.919998,['three white soldiers'],None,0.7249985625011977,0.2750014374988023,0.0,55.796999549999974,1,0.6408261100346269,0.6488988728980063,0.6561478367064062,0.6579245254639414\r\n2001-11-05,58.299999,59.700001,58.099998,59.330002,59.330002,['three white soldiers'],buy,0.6437506679674976,0.2312489414082347,0.1250003906242677,56.18499964999997,1,0.6585089501058438,0.6692383457601114,0.6710731960504107,0.677913240236182\r\n2001-11-06,59.330002,60.529999,58.75,60.5,60.5,['three white soldiers'],buy,0.6573026164621452,0.016853380254706105,0.3258440032831487,56.65949974999997,1,0.6730796527633426,0.6808809044870374,0.6803127414445699,0.6944995451729709\r\n2001-11-07,60.0,60.970001,59.52,60.939999,60.939999,['three white soldiers'],buy,0.6482747253277756,0.020691020213091705,0.33103425445913265,57.118999699999975,1,0.6825576267489707,0.687052906256879,0.6912580153875769,0.700737126421727\r\n2001-11-08,62.450001,62.900002,61.049999,61.310001,61.310001,[],buy,0.6162152169482968,0.24324338933504436,0.1405413937166588,57.41149979999998,1,0.7172160074348278,0.7141254413539828,0.7130064026441053,0.7059824054728209\r\n2001-11-09,61.099998,62.75,61.009997999999996,62.75,62.75,\"['bullish engulfing', 'piercing line']\",None,0.9482759215219274,0.0,0.051724078478072553,57.789999799999975,1,0.6981184977190974,0.7120213313511198,0.7124378027700868,0.7263963399604619\r\n2001-11-12,62.75,63.349998,61.299999,63.240002000000004,63.240002000000004,['hammer'],buy,0.23902548245145686,0.05365661153980823,0.7073179060087349,58.164499899999974,1,0.7214598749056478,0.7204376310904422,0.7165600630152115,0.733342781400222\r\n2001-11-13,64.900002,66.25,64.5,66.25,66.25,['three white soldiers'],buy,0.7714274285714282,0.0,0.2285725714285718,58.65199989999998,1,0.751874388120685,0.7611165768146524,0.7620469299800123,0.776013576296559\r\n2001-11-14,66.25,67.199997,65.519997,66.690002,66.690002,['three white soldiers'],buy,0.26190595238095765,0.3035684523809474,0.43452559523809503,59.20200004999998,1,0.7709718271050551,0.7744423870731152,0.7765458216502011,0.782251200074375\r\n2001-11-15,66.010002,67.230003,65.800003,67.199997,67.199997,['three white soldiers'],buy,0.8321643356643372,0.020983216783217032,0.1468524475524457,59.809499949999974,1,0.7675767501039255,0.7748632876260805,0.780526006553689,0.7894810693444398\r\n2001-11-16,66.699997,66.989998,64.370003,65.75,65.75,['hanging man'],None,0.3625949667842859,0.11068761581606201,0.526717417399652,60.27199994999997,1,0.7773376070918768,0.7714966863725162,0.7601990692309615,0.7689253996771166\r\n2001-11-19,65.800003,66.989998,65.33000200000001,66.730003,66.730003,[],None,0.5602423138368989,0.15662387138282544,0.28313381478027566,60.78750019999997,1,0.7646060471182332,0.7714966863725162,0.773845110841368,0.7828182683802835\r\n2001-11-20,66.199997,66.949997,65.599998,66.610001,66.610001,[],None,0.3037068916347358,0.2518490754437597,0.4444440329215046,61.258500299999966,1,0.7702644710633901,0.7709355838257199,0.7776830071835966,0.7811170776389108\r\n2001-11-21,66.75,66.849998,65.5,65.91999799999999,65.91999799999999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6148172071366089,0.07407270232992894,0.31111009053346206,61.696000299999966,1,0.7780449631335418,0.769532876553975,0.7762615714644371,0.7713353513750204\r\n2001-11-23,66.25,68.190002,66.099998,67.730003,67.730003,[],None,0.7081340514180792,0.22009479407695337,0.0717711545049675,62.14750039999997,1,0.7709718271050551,0.7883293980688652,0.7847903279258089,0.7969946216191683\r\n2001-11-26,67.949997,68.860001,67.559998,68.860001,68.860001,[],None,0.7000014615350872,0.0,0.29999853846491276,62.64100034999997,1,0.7950204471630937,0.7977276167446712,0.805543704493069,0.8130138724264018\r\n2001-11-27,68.860001,69.349998,67.620003,68.699997,68.699997,[],None,0.09248812857840658,0.2832360787169915,0.6242757927046019,63.21000019999997,1,0.8078936113200278,0.8046009090279268,0.806396654055342,0.8107455992027672\r\n2001-11-28,68.099998,69.150002,67.699997,67.860001,67.860001,['shooting star'],None,0.1655146016737885,0.7241381926269206,0.11034720569929084,63.87300034999997,1,0.7971424021179119,0.8017955225388627,0.8075337400862471,0.7988375191875169\r\n2001-11-29,67.75,67.860001,67.059998,67.540001,67.540001,\"['three black crows', 'hanging man']\",sell,0.26249776563337296,0.13750073437224158,0.6000014999943855,64.46950034999998,1,0.7921912351905153,0.7837004037550904,0.7984363837508567,0.7943010861510739\r\n2001-11-30,67.540001,68.489998,67.0,67.849998,67.849998,['bullish engulfing'],None,0.20805195711671803,0.429530777893662,0.36241726498961996,64.98400019999997,1,0.7892205322048229,0.7925375058568873,0.7975835336910743,0.7986957131260684\r\n2001-12-03,67.209999,67.949997,66.300003,66.400002,66.400002,[],None,0.49090905785111905,0.44848526721915555,0.06060567492972538,65.40800039999996,1,0.7845522341334774,0.7849627968153007,0.7876333272959014,0.7781400576350982\r\n2001-12-04,67.5,69.07,66.550003,69.0,69.0,[],None,0.5952388038557214,0.027777810846597625,0.376983385297681,65.89150029999998,1,0.7886546671762719,0.8006733174452701,0.7911869876670076,0.8149985477034924\r\n2001-12-05,69.0,71.400002,69.0,71.400002,71.400002,[],None,1.0,0.0,0.0,66.43650039999997,1,0.8098740752617322,0.8333567517654195,0.8260128166599238,0.8490218238295226\r\n2001-12-06,71.650002,71.849998,69.610001,70.199997,70.199997,['dark cloud cover'],None,0.6473245276667794,0.0892840481482781,0.2633914241849425,66.89950029999997,1,0.8473617245052559,0.8396689415018788,0.8346837621800643,0.8320101290610946\r\n2001-12-07,69.400002,70.699997,69.400002,69.959999,69.959999,[],sell,0.4307685798791515,0.5692314201208485,0.0,67.33200019999997,1,0.8155326123770656,0.8235376325366478,0.8316987016829767,0.8286078326364686\r\n2001-12-10,69.550003,70.08000200000001,68.599998,68.849998,68.849998,[],None,0.47297507304034353,0.3581064645771233,0.1689184623825332,67.63700009999997,1,0.8176545673318838,0.8148408306191729,0.8203269316368709,0.8128720663649532\r\n2001-12-11,69.440002,69.440002,67.0,68.199997,68.199997,[],None,0.5081983539357784,0.0,0.4918016460642216,67.88499984999996,1,0.8160984632593447,0.8058634143058412,0.7975835336910743,0.8036574225833248\r\n2001-12-12,68.75,69.300003,67.800003,68.75,68.75,\"['bullish harami', 'doji']\",None,0.0,0.3666686666666692,0.6333313333333308,68.00999984999996,1,0.8063375072474888,0.8038996185145127,0.8089552895225386,0.8114544593937713\r\n2001-12-13,68.75,68.949997,67.110001,68.019997,68.019997,\"['hanging man', 'bearish engulfing']\",None,0.3967416233513533,0.1086942580309937,0.494564118617653,68.07649959999996,1,0.8063375072474888,0.7989900098048814,0.7991471584690024,0.8011056790003256\r\n2001-12-14,68.019997,69.449997,67.5,69.25,69.25,['bullish engulfing'],None,0.6307717396488296,0.10256272189136527,0.2666655384598051,68.17899974999997,1,0.7960106862070819,0.8060036162996719,0.8046908544332866,0.8185426360132136\r\n2001-12-17,69.0,70.300003,68.699997,70.0,70.0,[],buy,0.6249976562587861,0.18750117187060697,0.18750117187060697,68.39149974999997,1,0.8098740752617322,0.8179268315040935,0.8217483815706719,0.8291749009423773\r\n2001-12-18,69.800003,70.25,67.459999,68.66999799999999,68.66999799999999,[],None,0.40501956809334827,0.16128918950208104,0.4336912424045707,68.48849949999997,1,0.8211911353461271,0.8172254287729755,0.8041222545592681,0.8103203227819539\r\n2001-12-19,68.66999799999999,69.489998,68.0,68.980003,68.980003,[],None,0.20805732625144724,0.3422789829248117,0.4496636908237411,68.60699959999997,1,0.8052057771903867,0.8065647188464682,0.811798175175499,0.8147150631677744\r\n2001-12-20,69.599998,70.43,68.599998,68.599998,68.599998,\"['dark cloud cover', 'bearish engulfing']\",None,0.5464474902213199,0.45355250977868006,0.0,68.74099959999997,1,0.8183618102033721,0.8197503271111002,0.8203269316368709,0.809327978055232\r\n2001-12-21,68.610001,68.900002,67.83000200000001,68.5,68.5,[],sell,0.10280467289719403,0.27102897196262205,0.6261663551401839,68.77949944999997,1,0.8043570433057845,0.7982887192914675,0.8093817145524299,0.8079103710840501\r\n2001-12-24,69.099998,69.83000200000001,69.040001,69.220001,69.220001,['inverse hammer'],None,0.15190233936412284,0.7721521871491406,0.07594547348673654,68.79749944999996,1,0.8112886741748854,0.8113340273717776,0.8265814165339423,0.8181173595924003\r\n2001-12-26,69.400002,69.75,68.82,68.82,68.82,\"['dark cloud cover', 'bearish engulfing']\",None,0.6236580645161325,0.3763419354838675,0.0,68.80349959999997,1,0.8155326123770656,0.8102118222781851,0.8234541811927272,0.8124468041204931\r\n2001-12-27,69.0,69.75,68.470001,69.440002,69.440002,[],None,0.3437518310561224,0.24218612670790543,0.41406204223597215,68.88249964999997,1,0.8098740752617322,0.8102118222781851,0.8184790708878201,0.8212361714813085\r\n2001-12-28,70.0,71.349998,69.800003,70.989998,70.989998,[],None,0.638710447453058,0.23225881373810914,0.12903073880883278,69.05499949999997,1,0.8240203473187055,0.8326553350070884,0.8373845724913881,0.843209462296167\r\n2001-12-31,71.099998,71.83000200000001,69.699997,70.440002,70.440002,['dark cloud cover'],None,0.3098565496325074,0.34272407811249467,0.34741937225499786,69.18449969999998,1,0.8395812182888324,0.8393884533509393,0.8359630230550966,0.8354125247201933\r\n2002-01-02,70.440002,70.440002,68.709999,70.230003,70.230003,['hanging man'],sell,0.12138649470550583,0.0,0.8786135052944942,69.37599974999996,1,0.8302447353163181,0.819890627295422,0.821890556414799,0.8324355047163805\r\n2002-01-03,69.699997,70.75,69.389999,69.650002,69.650002,[],sell,0.03676100238161272,0.7720604617202533,0.191178535898134,69.40849984999997,1,0.8197764232627973,0.8242390352677659,0.831556512624208,0.8242132056614742\r\n2002-01-04,70.0,70.699997,69.800003,70.209999,70.209999,[],None,0.23333377778073858,0.5444458518612392,0.22222037035802228,69.34899969999995,1,0.8240203473187055,0.8235376325366478,0.8373845724913881,0.83215192094619\r\n2002-01-07,70.75,71.199997,70.019997,70.16999799999999,70.16999799999999,[],None,0.4915271186440772,0.38135338983050765,0.12711949152541516,69.34749974999997,1,0.8346300513614356,0.8305512390314382,0.8405117083301127,0.8315848526402813\r\n2002-01-08,70.16999799999999,71.400002,69.58000200000001,69.900002,69.900002,['shooting star'],None,0.14834945054944665,0.6758263736263806,0.17582417582417273,69.34449989999997,1,0.8264251852758469,0.8333567517654195,0.8342573371501733,0.8277572939711954\r\n2002-01-09,70.25,70.5,68.800003,69.010002,69.010002,['three black crows'],sell,0.7294118754327229,0.147059083045441,0.12352904152183607,69.35250009999997,1,0.827556915332949,0.8207322320203707,0.8231699310069633,0.8151403395885878\r\n2002-01-10,68.190002,69.75,68.190002,68.949997,68.949997,[],sell,0.4871769066370551,0.512823093362945,0.0,69.39000009999998,1,0.7984156231881278,0.8102118222781851,0.8144989854868228,0.8142896875124884\r\n2002-01-11,69.0,69.199997,67.690002,67.690002,67.690002,['bearish engulfing'],None,0.8675512170570117,0.1324487829429883,0.0,69.33700019999998,1,0.8098740752617322,0.8024968130522767,0.8073916647446104,0.7964275533132599\r\n2002-01-14,68.150002,68.199997,67.099998,67.32,67.32,[],sell,0.7545479586799714,0.045450041318215485,0.20000200000181315,69.30200034999997,1,0.7978497723058487,0.788469600062696,0.7990049694102337,0.7911822742621658\r\n2002-01-15,67.5,67.800003,65.75,67.019997,67.019997,\"['three black crows', 'hanging man']\",None,0.23414746222322383,0.14634271266920254,0.6195098251075736,69.19050019999997,1,0.7886546671762719,0.7828587990301417,0.7798152318355432,0.7869293257614407\r\n2002-01-16,67.019997,67.300003,66.260002,67.019997,67.019997,['doji'],sell,0.0,0.2692362795804996,0.7307637204195003,69.04150004999998,1,0.7818644141501084,0.7758451925353512,0.7870647274218828,0.7869293257614407\r\n2002-01-17,67.0,68.68,66.519997,68.650002,68.650002,\"['bullish engulfing', 'morning star']\",None,0.7638887538582114,0.013887943674155148,0.22222330246763347,69.04050024999998,1,0.7815815311477852,0.7952027043793338,0.7907604631346259,0.8100368524225893\r\n2002-01-18,68.449997,68.900002,67.800003,68.16999799999999,68.16999799999999,['bearish harami'],None,0.2545447768588921,0.40909582645075654,0.33635939669035136,68.99999999999999,1,0.8020935831915804,0.7982887192914675,0.8089552895225386,0.8032321461625115\r\n2002-01-22,69.0,69.239998,68.150002,68.519997,68.519997,[],None,0.4403713408122569,0.22018245938517214,0.339446199802571,68.99599995,1,0.8098740752617322,0.8030579155990729,0.8139303998274457,0.8081938556197681\r\n2002-01-23,69.300003,69.5,68.300003,69.459999,69.459999,['hammer'],None,0.13333033332582747,0.03333425000229488,0.8333354166718776,69.04399989999999,1,0.8141179993176404,0.80670501903079,0.8160626102647509,0.8215196560170263\r\n2002-01-24,69.900002,69.900002,68.33000200000001,68.440002,68.440002,\"['dark cloud cover', 'bearish engulfing']\",None,0.9299363057324841,0.0,0.07006369426751587,69.00499995,1,0.8226057484055523,0.8123159322810483,0.8164890352946422,0.8070598182424236\r\n2002-01-25,67.599998,67.699997,66.010002,66.339996,66.339996,[],sell,0.7455655194246155,0.05917118097982365,0.19526329959556094,68.88099975,1,0.7900692660894251,0.7814559935679055,0.7835110670507767,0.7772893913826457\r\n2002-01-28,66.099998,67.339996,66.099998,66.75,66.75,[],None,0.5241960067677534,0.4758039932322466,0.0,68.74649965,0,0.7688498580039649,0.7764061828644435,0.7847903279258089,0.7831017529160015\r\n2002-01-29,67.0,68.0,63.970001,64.339996,64.339996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6600507841317089,0.24813901938933505,0.091810196478956,68.41399955,0,0.7815815311477852,0.7856641995464188,0.7545131842079087,0.7489366849048759\r\n2002-01-30,63.25,66.489998,62.599998,66.300003,66.300003,['piercing line'],None,0.7840624678663247,0.04884190231362368,0.16709562982005155,68.20699959999999,0,0.7285330109341346,0.7644830798777258,0.7350390827303223,0.776722436487563\r\n2002-01-31,66.389999,66.389999,65.300003,66.290001,66.290001,[],None,0.09174162107016855,0.0,0.9082583789298314,68.0099995,0,0.7729522910467593,0.7630803726059808,0.7734186858114767,0.7765806446024677\r\n2002-02-01,66.040001,66.400002,65.050003,65.5,65.5,[],None,0.4000010370378089,0.26666760493896496,0.3333313580232261,67.8024994,0,0.7680011241193627,0.7632206868175155,0.7698650254403704,0.7653813113673954\r\n2002-02-04,65.449997,66.650002,65.050003,65.07,65.07,\"['three black crows', 'shooting star']\",None,0.23749827343642327,0.7500035937522503,0.012498132811326397,67.54549945,0,0.75965476702066,0.7667274900649107,0.7698650254403704,0.7592854794746747\r\n2002-02-05,65.5,67.129997,64.510002,65.849998,65.849998,['rising three methods'],None,0.1335872778383161,0.48855016898887293,0.3778625531728109,67.32949944999999,0,0.7603621230623249,0.7734604821638446,0.7621891048241395,0.7703430066482986\r\n2002-02-06,66.199997,67.75,65.32,67.08000200000001,67.08000200000001,[],None,0.3621419753086456,0.27571934156378214,0.36213868312757225,67.18849944999998,0,0.7702644710633901,0.7821573962990236,0.7737029359972405,0.7877799778375401\r\n2002-02-07,67.800003,68.910004,67.010002,67.199997,67.199997,['shooting star'],None,0.31579229916600476,0.5842104376732217,0.09999726316077355,67.09799919999998,0,0.7928985912321802,0.7984290194757893,0.7977257085352014,0.7894810693444398\r\n2002-02-08,66.91999799999999,67.099998,65.900002,66.699997,66.699997,['hanging man'],None,0.18333477778258975,0.1500005000016725,0.6666647222157377,66.98549919999998,0,0.7804498010906831,0.7730396798013701,0.78194745648749,0.7823928927249975\r\n2002-02-11,66.949997,68.639999,66.730003,68.389999,68.389999,[],None,0.7539293276006871,0.13089032647188745,0.11518034592742551,67.02049904999998,0,0.7808741751061202,0.7946416018325375,0.7937456231342039,0.8063509580514195\r\n2002-02-12,68.389999,68.660004,67.639999,68.309998,68.309998,[],None,0.07843196847075276,0.26470948671820066,0.6568585448110466,67.06999894999998,0,0.8012448351607063,0.7949222162283941,0.8066808900264647,0.8052168356159554\r\n2002-02-13,68.510002,69.5,68.029999,69.099998,69.099998,[],None,0.4013575500969052,0.2721100189727773,0.3265324309303175,67.17399899999997,0,0.8029424302463593,0.80670501903079,0.8122246002053903,0.8164161546746744\r\n2002-02-14,69.099998,70.489998,69.029999,69.5,69.5,['inverse hammer'],None,0.2739741602562753,0.6780812863570471,0.04794455338667758,67.29799914999997,0,0.8112886741748854,0.820591931836049,0.8264392416898151,0.822086724322935\r\n2002-02-15,69.66999799999999,69.75,68.08000200000001,68.5,68.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.7005984438304703,0.04790544659335389,0.2514961095761758,67.29049904999997,0,0.8193520492473602,0.8102118222781851,0.8129353749235361,0.8079103710840501\r\n2002-02-19,68.0,69.150002,67.599998,67.699997,67.699997,['shooting star'],None,0.193549823097233,0.7419348595229429,0.06451531737982402,67.26699899999996,0,0.7957278032047587,0.8017955225388627,0.8061122901524461,0.7965692459638823\r\n2002-02-20,67.75,68.0,66.5,67.33000200000001,67.33000200000001,\"['three black crows', 'hanging man']\",None,0.2799986666666617,0.16666666666666666,0.5533346666666716,67.20749924999994,0,0.7921912351905153,0.7856641995464188,0.7904762129488618,0.7913240661472613\r\n2002-02-21,67.32,67.760002,65.699997,65.82,65.82,['three black crows'],None,0.728153572442784,0.2135926854546499,0.05825374210256613,67.02549929999995,0,0.7861083382060166,0.7822976964833454,0.7791044571173975,0.7699177444038384\r\n2002-02-22,65.25,65.83000200000001,64.0,65.83000200000001,65.83000200000001,['hammer'],None,0.3169406372233501,0.0,0.6830593627766499,66.89499929999994,0,0.7568255550480816,0.7552251754134546,0.7549396092377999,0.770059536288934\r\n2002-02-25,65.550003,67.139999,65.550003,67.010002,67.010002,[],None,0.9182406748193058,0.08175932518069422,0.0,66.92849959999994,0,0.7610694791039898,0.7736007823481663,0.7769723461825828,0.786787633110818\r\n2002-02-26,67.010002,68.489998,66.5,68.220001,68.220001,['three white soldiers'],None,0.608040309588249,0.13567702078092722,0.2562826696308238,67.00199964999993,0,0.781723022160899,0.7925375058568873,0.7904762129488618,0.8039410063535154\r\n2002-02-27,68.449997,68.449997,66.279999,66.550003,66.550003,\"['dark cloud cover', 'bearish engulfing']\",None,0.8755740788701183,0.0,0.12442592112988171,67.11249999999994,0,0.8020935831915804,0.7919764033100911,0.787348977607647,0.7802665247972843\r\n2002-02-28,66.75,68.349998,66.199997,67.66999799999999,67.66999799999999,['bullish harami'],None,0.42790584748564825,0.3162789226609689,0.25581522985338284,67.18099974999994,0,0.7780449631335418,0.790573696038346,0.7862117778596099,0.796143969543069\r\n2002-03-01,68.25,68.68,67.699997,68.099998,68.099998,[],None,0.15306279674653955,0.43877416701785826,0.4081630362356022,67.27149959999994,0,0.799264371219002,0.7952027043793338,0.8075337400862471,0.8022398014357895\r\n2002-03-04,68.5,69.5,67.809998,69.440002,69.440002,[],None,0.5562135429425545,0.035501733134039405,0.40828472392340603,67.46849969999994,0,0.8028009392332454,0.80670501903079,0.8090973648641753,0.8212361714813085\r\n2002-03-05,68.099998,68.699997,65.599998,66.160004,66.160004,[],None,0.6258047180015222,0.19354812695100787,0.18064715504746998,67.52299989999995,0,0.7971424021179119,0.7954832065574863,0.7776830071835966,0.7747377612104723\r\n2002-03-06,67.5,67.5,65.099998,65.699997,65.699997,[],None,0.7500006249994805,0.0,0.24999937500051944,67.51549984999994,1,0.7886546671762719,0.7786505930516284,0.7705756864413842,0.7682165394861126\r\n2002-03-07,67.150002,68.599998,67.050003,68.57,68.57,[],None,0.9161306971957952,0.01935361081810346,0.06451569198610133,67.58999974999995,1,0.7837035002488753,0.7940804992857412,0.79829430840922,0.8089027158107719\r\n2002-03-08,69.099998,69.5,67.5,67.93,67.93,[],None,0.5849989999999963,0.20000100000000032,0.2150000000000034,67.62649989999996,1,0.8112886741748854,0.80670501903079,0.8046908544332866,0.7998298497378857\r\n2002-03-11,67.699997,68.610001,67.0,68.440002,68.440002,[],None,0.4596301492980514,0.10558937541031983,0.4347804752916287,67.71350014999996,1,0.7914838791488503,0.794220813497276,0.7975835336910743,0.8070598182424236\r\n2002-03-12,68.440002,69.389999,67.650002,69.190002,69.190002,[],None,0.4310352259228027,0.11494100277184152,0.45402377130535576,67.75350029999996,1,0.8019521912023712,0.8051620115747231,0.8068230790852333,0.8176920831715871\r\n2002-03-13,68.879997,69.199997,68.199997,68.940002,68.940002,[],None,0.06000500000000386,0.2599949999999893,0.6800000000000068,67.78500049999997,1,0.8081764801760791,0.8024968130522767,0.8146410608284594,0.814147994861866\r\n2002-03-14,68.940002,70.099998,68.900002,69.970001,69.970001,[],None,0.8583353611178625,0.10833119443731742,0.03333344444482006,67.82850064999997,1,0.809025327230858,0.8151213187701124,0.8245913809407642,0.828749624521564\r\n2002-03-15,70.5,71.910004,70.400002,71.349998,71.349998,[],None,0.5629118372028642,0.37086440945111415,0.06622375334602164,67.92100054999996,1,0.8310934833471924,0.8405106584445314,0.8459133431674015,0.8483129494621655\r\n2002-03-18,71.949997,71.949997,71.349998,71.75,71.75,['hanging man'],None,0.3333288888814769,0.0,0.6666711111185231,68.08350054999997,1,0.8516055353909876,0.8410716487736238,0.8594171957190391,0.8539835191104259\r\n2002-03-19,70.75,70.940002,70.290001,70.459999,70.459999,[],sell,0.44615469822354475,0.2923103195225945,0.26153498225386074,68.22150064999997,1,0.8346300513614356,0.8269042337902123,0.8443497183894733,0.8356960092559111\r\n2002-03-20,70.349998,71.099998,70.019997,70.910004,70.910004,\"['bullish engulfing', 'piercing line']\",None,0.5185235939596385,0.1759202074812888,0.3055561985590727,68.40050074999996,1,0.8289715142461022,0.8291485317596932,0.8405117083301127,0.8420754390951757\r\n2002-03-21,70.41999799999999,70.699997,70.0,70.129997,70.129997,[],None,0.4142889183810661,0.4000002857155176,0.18571079590341635,68.61600059999998,1,0.8299617532900903,0.8235376325366478,0.8402274581443485,0.8310177843343727\r\n2002-03-22,70.019997,70.5,69.239998,70.029999,70.029999,[],None,0.00793808263796412,0.37301607457765645,0.6190458427843794,68.82600044999998,1,0.8243032303210289,0.8207322320203707,0.8294243021869028,0.8296001773631907\r\n2002-03-25,70.300003,70.5,68.400002,68.459999,68.459999,['bearish engulfing'],None,0.8761932154221138,0.09523675736833857,0.028570027209547655,68.89850029999998,1,0.8282642713746139,0.8207322320203707,0.8174840601985519,0.8073433027781414\r\n2002-03-26,69.150002,70.0,68.809998,69.25,69.25,['bullish harami'],None,0.08403179154320647,0.6302510415948844,0.2857171668619091,68.95000024999999,1,0.8119960443628222,0.8137186255255803,0.8233120063486,0.8185426360132136\r\n2002-03-27,69.550003,72.010002,69.0,72.0,72.0,[],buy,0.8139519508624898,0.0033229213801187064,0.18272512775739144,69.22250009999998,1,0.8176545673318838,0.8419133516890636,0.8260128166599238,0.8575276074201472\r\n2002-03-28,71.760002,71.769997,71.150002,71.150002,71.150002,['bearish harami'],None,0.983878902249206,0.016121097750793928,0.0,69.39650029999999,1,0.8489178144315231,0.8385467504354993,0.85657432428072,0.8454777355198015\r\n2002-04-01,70.5,71.150002,68.610001,70.41999799999999,70.41999799999999,[],sell,0.03149683799337376,0.2559061984621265,0.7125969635444998,69.51250029999999,1,0.8310934833471924,0.8298499485180242,0.8204691206956396,0.8351289409500025\r\n2002-04-02,70.389999,70.400002,68.720001,69.099998,69.099998,['three black crows'],None,0.767857281037333,0.005954163122520472,0.22618855584014655,69.49550009999999,1,0.8295373792746532,0.8193295387758386,0.8220327312589263,0.8164161546746744\r\n2002-04-03,69.099998,69.449997,66.75,67.269997,67.269997,['three black crows'],sell,0.6777789012358155,0.1296294032919286,0.19259169547225582,69.55099974999999,1,0.8112886741748854,0.8060036162996719,0.794029873319968,0.7904734140711619\r\n2002-04-04,67.519997,69.75,67.410004,69.620003,69.620003,[],None,0.8974399956239216,0.05555436846900724,0.04700563590707118,69.74700004999998,1,0.7889375501785952,0.8102118222781851,0.8034115935582543,0.8237879292406608\r\n2002-04-05,69.629997,71.0,69.629997,70.410004,70.410004,[],None,0.5693469284373825,0.43065307156261745,0.0,69.83900025,1,0.8187861842188093,0.827745838515161,0.8349679981511869,0.8349872624757332\r\n2002-04-08,69.900002,72.5,69.57,72.5,72.5,['three white soldiers'],None,0.8873713310580182,0.0,0.1126286689419818,70.06750025,1,0.8226057484055523,0.8487866579995322,0.8341151623060458,0.8646157840395896\r\n2002-04-09,72.5,74.0,72.099998,73.970001,73.970001,['three white soldiers'],buy,0.7736839224379742,0.015788930748495873,0.21052714681352994,70.34400019999998,1,0.8593860274611392,0.8698274774839034,0.8700781768323576,0.8854550374771035\r\n2002-04-10,73.970001,75.0,73.760002,75.0,75.0,['three white soldiers'],buy,0.830645694589833,0.0,0.16935430541016702,70.63450009999998,1,0.8801810615311624,0.8838546904734841,0.8936745385550686,0.9000566671368018\r\n2002-04-11,73.0,74.650002,72.16999799999999,72.699997,72.699997,[],None,0.12096875650200678,0.6653223139962658,0.2137089295017274,70.82249984999997,1,0.866459163489626,0.8789451939815569,0.8710732017362672,0.8674510121583068\r\n2002-04-12,72.199997,75.08000200000001,72.059998,75.08000200000001,75.08000200000001,\"['bullish engulfing', 'piercing line']\",None,0.9536427766320831,0.0,0.046357223367916874,71.07799989999998,1,0.855142103405231,0.8849768955670767,0.8695095911729804,0.9011908037486192\r\n2002-04-15,75.0,75.0,73.809998,74.449997,74.449997,[],None,0.4621866181737515,0.0,0.5378133818262485,71.23299984999997,1,0.894751707603573,0.8838546904734841,0.894385213770724,0.8922596303263555\r\n2002-04-16,74.650002,75.389999,74.150002,75.099998,75.099998,[],None,0.3629008779859934,0.2338723400137284,0.4032267820002782,71.40049974999997,1,0.8898005406761765,0.8893252895122077,0.8992182487339944,0.9014742741079838\r\n2002-04-17,75.0,75.599998,73.739998,73.989998,73.989998,[],None,0.5430118279569894,0.3225795698924729,0.13440860215053768,71.57699969999997,1,0.894751707603573,0.8922709902128065,0.8933901888668143,0.8857385220128215\r\n2002-04-18,74.599998,76.050003,73.75,75.849998,75.849998,[],None,0.5434775519858008,0.08695858222793801,0.36956386578626116,71.82399939999996,1,0.8890931704882395,0.898583306194183,0.8935323637109416,0.9121065390371474\r\n2002-04-19,75.949997,76.199997,75.199997,75.610001,75.610001,[],None,0.3399959999999993,0.25,0.4100040000000007,72.09799959999997,1,0.9081906236188816,0.9006873039793419,0.9141435512194329,0.9087042567888748\r\n2002-04-22,75.860001,75.989998,74.059998,74.370003,74.370003,[],None,0.7720196891191682,0.06735595854922413,0.16062435233160766,72.31499979999997,1,0.9069175157188422,0.8977416032787431,0.8979388741418302,0.8911256071253639\r\n2002-04-23,74.0,75.099998,73.800003,74.150002,74.150002,['inverse hammer'],None,0.11538659764076103,0.7307689644960188,0.15384443786322016,72.59949994999997,1,0.8806054355465996,0.8852573837180162,0.8942431384290872,0.8880067952364561\r\n2002-04-24,74.949997,75.050003,73.050003,73.559998,73.559998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6949995000000015,0.050003000000003794,0.25499749999999466,72.81499984999996,1,0.8940443515619082,0.8845560932046022,0.8835821573157687,0.8796426901201011\r\n2002-04-25,72.900002,74.050003,72.559998,73.360001,73.360001,[],sell,0.3087231250901796,0.4630870366206838,0.22818983828913667,72.88299989999997,1,0.8650445645764729,0.8705288802150215,0.876616911915193,0.8768074620013837\r\n2002-04-26,73.900002,74.470001,72.5,72.75,72.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.58375706408271,0.28933944703581205,0.12690348888147795,72.96299979999996,1,0.8791908366334463,0.8764202816162192,0.8757640618554106,0.8681598723493109\r\n2002-04-29,73.0,74.339996,72.760002,73.150002,73.150002,['bullish harami'],None,0.09493833520886832,0.7531636196086816,0.1518980451824501,73.09949999999996,1,0.866459163489626,0.874596673791509,0.879459897070644,0.8738304419975713\r\n2002-04-30,73.150002,73.699997,72.129997,73.699997,73.699997,['hammer'],buy,0.3503152866242025,0.0,0.6496847133757975,73.32949994999997,1,0.8685811325907161,0.8656192715053901,0.8705046018622489,0.8816273653971918\r\n2002-05-01,73.449997,74.0,72.370003,73.379997,73.379997,['bearish harami'],None,0.04294486431569693,0.3374257744032675,0.6196293612810356,73.63499994999997,1,0.8728249434764478,0.8698274774839034,0.8739162011063597,0.8770909323607485\r\n2002-05-02,73.379997,73.980003,72.300003,72.5,72.5,[],sell,0.5238077380952422,0.3571464285714262,0.1190458333333316,73.77899979999997,1,0.8718347044324598,0.8695469753057508,0.87292117620245,0.8646157840395896\r\n2002-05-03,72.900002,73.18,71.5,71.800003,71.800003,[],None,0.654761309523805,0.1666654761904792,0.17857321428571582,73.84849974999996,1,0.8650445645764729,0.8583251628324473,0.8615494203709857,0.85469237930143\r\n2002-05-06,71.809998,72.699997,70.279999,70.279999,70.279999,['three black crows'],None,0.6322315142409185,0.36776848575908155,0.0,73.73749969999997,1,0.8496250714492833,0.8515920585158094,0.8442075435453461,0.833144265672912\r\n2002-05-07,70.290001,71.900002,70.199997,71.150002,71.150002,[],None,0.5058814532898401,0.44117517301419584,0.052943373695964004,73.59649974999998,1,0.8281227803615,0.8403703582602098,0.843070343797309,0.8454777355198015\r\n2002-05-08,71.900002,73.0,71.08000200000001,71.660004,71.660004,[],None,0.12499908854071769,0.5729162217877329,0.3020846896715494,73.42949994999998,1,0.8508982925194993,0.8558002644943226,0.8555792993768103,0.8527077040243392\r\n2002-05-09,71.050003,71.230003,69.379997,70.150002,70.150002,[],None,0.4864854492363843,0.09729698173951504,0.4162175690241007,73.30200019999998,1,0.8388739754173439,0.8309721395844035,0.8314143377800808,0.8313013822809165\r\n2002-05-10,70.220001,70.400002,69.110001,69.32,69.32,['three black crows'],None,0.6976746529653858,0.13953555074763802,0.16278979628697626,73.01400009999999,1,0.8271325413175118,0.8193295387758386,0.8275764414378519,0.8195349807399356\r\n2002-05-13,69.5,70.290001,69.150002,69.75,69.75,['bullish harami'],None,0.21929843798108536,0.47368550323289954,0.30701605878601507,72.77900025,1,0.8169472112902189,0.8177865313197717,0.8281450413118705,0.8256308126326561\r\n2002-05-14,71.5,73.400002,71.5,73.0,73.0,[],buy,0.7894728531864701,0.21052714681352994,0.0,72.67400035,1,0.8452397554041658,0.861411177744581,0.8615494203709857,0.871703960659032\r\n2002-05-15,73.099998,73.400002,72.510002,73.099998,73.099998,['doji'],None,0.0,0.33708314606741696,0.662916853932583,72.62950034999999,1,0.8678737624027794,0.861411177744581,0.8759062366995378,0.873121567630214\r\n2002-05-16,73.599998,73.599998,72.900002,73.550003,73.550003,[],None,0.0714218366962035,0.0,0.9285781633037965,72.51450059999999,1,0.8749468984312659,0.864216564233645,0.8814499468784633,0.8795009974694785\r\n2002-05-17,75.0,77.91999799999999,74.949997,77.75,77.75,[],None,0.925925614166461,0.05723836456620478,0.016836021267334206,72.62150055,1,0.894751707603573,0.9248141243486339,0.9105898908483268,0.9390416385437352\r\n2002-05-20,77.989998,78.83000200000001,77.410004,77.620003,77.620003,['shooting star'],None,0.2605602261411644,0.591552945849222,0.14788682800961359,72.78400055,1,0.9370490327613797,0.9375789442780045,0.9455580084025021,0.93719875515174\r\n2002-05-21,78.0,78.300003,75.639999,75.900002,75.900002,[],sell,0.78947174515527,0.11278291310840274,0.09774534173632726,72.87150055,1,0.9371905237744934,0.9301445354207396,0.9203980219018628,0.9128154134045048\r\n2002-05-22,75.019997,76.010002,74.510002,75.989998,75.989998,[],None,0.6466673333333309,0.013336000000000089,0.339996666666669,72.99300055,1,0.8950345906058964,0.8980222036473866,0.9043355196683873,0.9140912284905913\r\n2002-05-23,76.790001,76.900002,75.129997,76.239998,76.239998,['hanging man'],None,0.310735280408815,0.062147282069823,0.6271174375213621,73.1370004,1,0.9200735487318278,0.9105064232081135,0.9131485263155232,0.9176353168003126\r\n2002-05-24,76.239998,76.650002,75.010002,75.120003,75.120003,[],sell,0.6829237804878064,0.25000243902439057,0.06707378048780296,73.25550055,1,0.9122930566616759,0.9069996199607184,0.9114428404105996,0.9017578720545276\r\n2002-05-28,74.510002,75.349998,72.900002,73.93,73.93,['three black crows'],None,0.23673589671166548,0.34285606996909374,0.4204080333192408,73.29450045,1,0.8878200625882001,0.8887641869654115,0.8814499468784633,0.884887969171195\r\n2002-05-29,73.940002,74.650002,72.66999799999999,72.989998,72.989998,['three black crows'],sell,0.4797990307090304,0.3585851341714415,0.1616158351195281,73.2590005,0,0.8797566875157253,0.8789451939815569,0.8781805224784796,0.8715621687739368\r\n2002-05-30,72.739998,73.129997,72.199997,72.83000200000001,72.83000200000001,[],None,0.0967784946236633,0.32257526881719717,0.5806462365591395,73.23150075,0,0.8627811044622687,0.8576237601013292,0.8714996267661586,0.8692940089611283\r\n2002-05-31,72.099998,75.459999,72.099998,75.0,75.0,[],None,0.8630955764596508,0.13690442354034915,0.0,73.35650075,0,0.8537274903458058,0.8903071944214782,0.8700781768323576,0.9000566671368018\r\n2002-06-03,74.75,75.099998,73.449997,73.559998,73.559998,['bearish harami'],None,0.7212128962346112,0.21211987144250136,0.0666672323228875,73.44450049999999,0,0.8912151395893296,0.8852573837180162,0.8892679286216896,0.8796426901201011\r\n2002-06-04,73.559998,73.900002,71.300003,72.699997,72.699997,['hanging man'],None,0.33076974260374636,0.13077081952724134,0.5384594378690123,73.56550039999999,0,0.8743810475489869,0.8684247842393713,0.8587065347180254,0.8674510121583068\r\n2002-06-05,73.540001,75.0,73.150002,74.970001,74.970001,[],None,0.7729738086203299,0.016215693206156803,0.21081049817351327,73.75650034999998,0,0.8740981645466638,0.8838546904734841,0.8850036072495695,0.8996313907159885\r\n2002-06-06,75.25,75.760002,72.809998,72.900002,72.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7966084113784232,0.1728817994823054,0.03050978913927144,73.81850024999997,1,0.8982882756178164,0.8945154003999916,0.8801705722862991,0.87028635368785\r\n2002-06-07,72.099998,73.900002,72.099998,73.83000200000001,73.83000200000001,[],None,0.961111197530676,0.03888880246932403,0.0,74.00250024999997,1,0.8537274903458058,0.8684247842393713,0.8700781768323576,0.8834703622000131\r\n2002-06-10,73.989998,75.400002,73.809998,75.0,75.0,[],None,0.6352197856105992,0.25157295201773,0.11320726237167074,74.28650024999997,1,0.8804639445334858,0.8894656037237425,0.894385213770724,0.9000566671368018\r\n2002-06-11,75.25,75.989998,74.25,74.25,74.25,['dark cloud cover'],None,0.5747133042681658,0.42528669573183414,0.0,74.51150024999997,1,0.8982882756178164,0.8977416032787431,0.9006396844531539,0.8894244022076381\r\n2002-06-12,74.5,75.099998,74.0,74.480003,74.480003,[],None,0.018179123962046847,0.5454537190067615,0.4363671570311916,74.58550039999997,1,0.8876785715750862,0.8852573837180162,0.8970860240820477,0.8926850059816414\r\n2002-06-13,73.699997,74.199997,71.900002,72.269997,72.269997,[],None,0.6217404820445241,0.21739177693864595,0.1608677410168299,74.54400034999998,1,0.8763615114906912,0.8726328780001804,0.8672353053940387,0.8613551802655863\r\n2002-06-14,72.269997,72.300003,69.949997,71.949997,71.949997,['hanging man'],None,0.1361698650982195,0.012768478037928457,0.851061656863852,74.46400004999997,1,0.8561323424492192,0.845981257483255,0.8395166834262028,0.8568187472291431\r\n2002-06-17,71.949997,73.730003,71.519997,73.730003,73.730003,['bullish engulfing'],None,0.8054303924966747,0.0,0.19456960750332533,74.26300019999996,1,0.8516055353909876,0.8660401720583555,0.8618336705567498,0.8820527410524777\r\n2002-06-18,73.099998,74.050003,72.860001,73.620003,73.620003,[],None,0.43697825717939515,0.36134393051440616,0.20167781230619872,74.06300019999996,1,0.8678737624027794,0.8705288802150215,0.8808813470044448,0.8804933421962005\r\n2002-06-19,73.010002,74.940002,73.0,73.709999,73.709999,\"['inverse hammer', 'three white soldiers']\",None,0.36082282389399273,0.6340215113180327,0.005155664787974462,73.95350004999996,1,0.8666006545027399,0.8830130857485354,0.8828713825976229,0.881769157282287\r\n2002-06-20,73.959999,74.5,71.82,72.019997,72.019997,\"['dark cloud cover', 'bearish engulfing']\",None,0.7238813432835776,0.20149291044776207,0.07462574626866042,73.75499999999997,1,0.8800395705180485,0.8768410839786938,0.8660981056460015,0.8578110919558652\r\n2002-06-21,71.010002,72.339996,70.510002,70.769997,70.769997,['shooting star'],sell,0.1311507032263475,0.726775060464679,0.1420742363089735,73.48149994999997,1,0.8383081103887929,0.8465422478123474,0.8474769537306881,0.8400906504072592\r\n2002-06-24,70.779999,71.480003,68.540001,69.699997,69.699997,['three black crows'],sell,0.367347369151453,0.23809643666908883,0.39455619417945814,73.21049964999996,1,0.8350544253768729,0.8344789428317987,0.8194740957917299,0.8249219524416521\r\n2002-06-25,70.449997,71.900002,68.5,68.5,68.5,['three black crows'],sell,0.5735281920422387,0.42647180795776124,0.0,72.93899964999996,0,0.8303861273055274,0.8403703582602098,0.8189054959177114,0.8079103710840501\r\n2002-06-26,66.5,70.550003,66.260002,69.82,69.82,['piercing line'],None,0.7738925934982277,0.1701638297986434,0.05594357670312891,72.78049974999996,0,0.7745083951192984,0.8214336347514888,0.7870647274218828,0.826623157359378\r\n2002-06-27,71.300003,71.559998,69.099998,71.559998,71.559998,['hammer'],None,0.10568902439023983,0.0,0.8943109756097601,72.71699954999995,0,0.8424105434315873,0.8356010497349002,0.8274342523790833,0.8512899836423313\r\n2002-06-28,71.0,71.940002,70.08000200000001,70.08000200000001,70.08000200000001,[],None,0.4946225806451574,0.5053774193548426,0.0,72.47099964999995,0,0.838166619375679,0.840931446779793,0.8413646578923856,0.8303090375541947\r\n2002-07-01,70.33000200000001,71.989998,70.019997,70.099998,70.099998,['shooting star'],None,0.11675324022678593,0.8426371357171878,0.040609624056026326,72.29799964999995,0,0.828688645390051,0.84163275132042,0.8405117083301127,0.8305925079135593\r\n2002-07-02,70.099998,70.699997,68.230003,68.300003,68.300003,['three black crows'],None,0.7287446852097599,0.242915164976108,0.028340149814132097,72.07799994999996,0,0.8254349462318589,0.8235376325366478,0.8150675853608411,0.8050751429653328\r\n2002-07-03,68.300003,70.5,67.809998,70.260002,70.260002,['bullish engulfing'],None,0.7286236218411701,0.08921852102712166,0.18215785713170823,71.84249999999996,0,0.7999717272606669,0.8207322320203707,0.8090973648641753,0.8328607811371939\r\n2002-07-05,71.199997,72.699997,70.800003,72.440002,72.440002,[],None,0.6526362714829708,0.1368399058102238,0.2105238227068054,71.81949999999996,0,0.8409958313482576,0.8515920585158094,0.8515992139758128,0.8637652311979631\r\n2002-07-08,72.300003,72.989998,71.790001,72.5,72.5,['three white soldiers'],None,0.16666458332812234,0.40833268749838664,0.425002729173491,71.75299989999996,0,0.8565568154885609,0.8556599643100009,0.8656716806161104,0.8646157840395896\r\n2002-07-09,72.849998,73.099998,71.089996,71.120003,71.120003,\"['dark cloud cover', 'bearish engulfing']\",None,0.8606931734396296,0.12437798569354656,0.014928840866823851,71.55900004999997,0,0.864337194388536,0.8572029577388547,0.8557213605038057,0.8450524590989881\r\n2002-07-10,72.150002,72.559998,69.400002,70.050003,70.050003,[],None,0.6645574867816294,0.12974573385535723,0.20569677936301334,71.34900019999996,0,0.8544348605337427,0.8496282627244809,0.8316987016829767,0.8298837611333814\r\n2002-07-11,69.800003,70.989998,66.309998,69.199997,69.199997,['three black crows'],None,0.1282064102564117,0.2542724358974347,0.6175211538461536,71.08499989999997,0,0.8211911353461271,0.8276055383308393,0.7877754026375381,0.8178337758222097\r\n2002-07-12,69.5,69.860001,66.300003,66.989998,66.989998,['three black crows'],None,0.7050571376725506,0.10112393321569214,0.19381892911175722,70.82099994999996,0,0.8169472112902189,0.811754829734252,0.7876333272959014,0.7865040493406273\r\n2002-07-15,67.050003,67.639999,63.599998,67.449997,67.449997,[],None,0.09900839133455464,0.0470301863786684,0.853961422286777,70.59599994999996,0,0.78228888718945,0.7806143888429568,0.749253724214747,0.7930251576541612\r\n2002-07-16,65.699997,66.400002,63.75,65.239998,65.239998,[],None,0.17358439729479305,0.2641526308282048,0.5622629718770022,70.17149969999997,0,0.7631913350349033,0.7632206868175155,0.7513859488666937,0.7616954311725788\r\n2002-07-17,66.099998,67.199997,62.0,63.209998999999996,63.209998999999996,[],None,0.5557693590977082,0.21153839127214835,0.23269224963014348,69.65099949999997,0,0.7688498580039649,0.7744423870731152,0.7265103262689504,0.7329174482739956\r\n2002-07-18,63.799999,65.599998,62.919998,63.0,63.0,\"['three black crows', 'shooting star']\",None,0.2985070895522387,0.6716414179104477,0.029851492537313565,69.11549954999997,0,0.7363134464191979,0.7519988603169989,0.7395877680053382,0.7299404282701831\r\n2002-07-19,62.0,62.18,59.549999,59.560001,59.560001,['three black crows'],None,0.9277559210053533,0.06844103861557456,0.0038030403790721245,68.49249974999996,0,0.7108501708629177,0.7040258199470587,0.6916844404174681,0.6811737873047723\r\n2002-07-22,59.0,60.200001,56.110001000000004,56.73,56.73,['three black crows'],None,0.5550122249388766,0.2933987775061128,0.15158899755501062,67.79049989999996,0,0.6684113546919972,0.6762519522549018,0.6427861021403299,0.6410546934623748\r\n2002-07-23,57.599998,59.59,56.900002,57.700001,57.700001,['bullish harami'],None,0.03717586407127472,0.7026023811170125,0.2602217548117129,67.19050009999997,0,0.6486065455196902,0.6676953383040446,0.654015683127667,0.6548057702804464\r\n2002-07-24,56.5,64.489998,56.400002,64.0,64.0,[],None,0.9270709157334566,0.060568385942341624,0.012360698324201813,66.96550009999996,0,0.6330456745495635,0.7364286538985643,0.6469083623854546,0.744116781509068\r\n2002-07-25,63.900002,64.699997,61.189999,64.510002,64.510002,\"['hammer', 'three white soldiers']\",None,0.17378927281440051,0.054129660472739975,0.7720810667128595,66.70000019999996,0,0.7377281160637115,0.7393743545991632,0.7149964524519248,0.7513467500136057\r\n2002-07-26,65.5,65.75,63.650002,65.650002,65.650002,['three white soldiers'],None,0.07142959183770684,0.04761814058870503,0.8809522675735881,66.40450039999998,0,0.7603621230623249,0.7541029703198621,0.7499645131475342,0.7675077927059346\r\n2002-07-29,66.099998,68.610001,66.050003,68.050003,68.050003,['three white soldiers'],None,0.761721298219768,0.21874938964795856,0.019529312132273425,66.30300044999998,0,0.7688498580039649,0.794220813497276,0.7840796669247952,0.8015310546556116\r\n2002-07-30,68.050003,68.629997,66.010002,67.220001,67.220001,[],None,0.316795261059661,0.22137217819117921,0.4618325607491598,66.15900059999998,0,0.7964351592464235,0.7945013016482158,0.7835110670507767,0.7897646531146305\r\n2002-07-31,66.5,66.5,64.08000200000001,66.0,66.0,['hanging man'],None,0.20661174100143948,0.0,0.7933882589985605,66.04400044999997,0,0.7745083951192984,0.7646233800620477,0.756076808985837,0.7724694879868378\r\n2002-08-01,65.050003,65.949997,64.209999,65.029999,65.029999,[],None,0.011496564938580466,0.5172385255615193,0.47126490949990024,65.78250029999998,0,0.7539963430755031,0.7569083708361392,0.7579246697348876,0.7587184111687663\r\n2002-08-02,64.5,64.699997,62.700001,64.589996,64.589996,[],None,0.044998089996179734,0.05500061000121857,0.9000013000026017,65.38999999999997,0,0.7462158510053514,0.7393743545991632,0.7364605895226892,0.7524807732145972\r\n2002-08-05,63.599998,64.25,62.830002,62.849998,62.849998,[],None,0.5281697579855748,0.4577485320401865,0.01408170997423871,64.90749989999998,0,0.7334841778615312,0.7330621508354909,0.7383085071303059,0.7278139469316439\r\n2002-08-06,64.699997,66.839996,64.0,65.32,65.32,[],None,0.21831122297355246,0.5352106129726966,0.24647816405375092,64.61749974999996,0,0.7490450629779299,0.7693925763696531,0.7549396092377999,0.7628295677843959\r\n2002-08-07,67.25,67.300003,64.860001,66.25,66.25,[],None,0.40983572964284337,0.020493015989332654,0.569671254367824,64.42749959999996,0,0.7851180991620285,0.7758451925353512,0.7671642151290466,0.776013576296559\r\n2002-08-08,65.599998,68.099998,63.599998,68.059998,68.059998,\"['bullish engulfing', 'piercing line']\",None,0.5466666666666653,0.008888888888890278,0.4444444444444444,64.37049964999997,0,0.7617767219754782,0.7870668927909509,0.749253724214747,0.8016727473062341\r\n2002-08-09,66.800003,68.599998,66.25,68.029999,68.029999,[],None,0.5234029986408499,0.24255297238550666,0.23404402897364335,64.42249969999997,0,0.7787523191752067,0.7940804992857412,0.7869225525777557,0.8012474708854209\r\n2002-08-12,65.959999,66.379997,65.050003,66.25,66.25,\"['hammer', 'three white soldiers']\",None,0.21804684833164953,0.0977425462069777,0.6842106054613728,64.36249984999998,0,0.7668693940622606,0.762940072421659,0.7698650254403704,0.776013576296559\r\n2002-08-13,65.949997,67.699997,65.150002,65.370003,65.370003,['shooting star'],None,0.22744907342955584,0.686275855442855,0.08627507112758916,64.36900009999997,0,0.7667279030491467,0.7814559935679055,0.7712864753741714,0.7635384279754\r\n2002-08-14,66.150002,68.75,65.900002,68.75,68.75,[],None,0.9122806401969404,0.0,0.08771935980305953,64.64600014999998,0,0.7695572281919018,0.7961846092886044,0.78194745648749,0.8114544593937713\r\n2002-08-15,69.650002,72.0,69.480003,71.660004,71.660004,[],None,0.7976207908184006,0.1349192082371522,0.06746000094444715,65.07900034999997,0,0.819069180391309,0.8417730515047419,0.832835887216372,0.8527077040243392\r\n2002-08-16,71.489998,72.300003,70.199997,71.349998,71.349998,['bearish harami'],None,0.06666647619102044,0.38571556462219675,0.5476179591867828,65.66850019999997,0,0.845098264391052,0.845981257483255,0.843070343797309,0.8483129494621655\r\n2002-08-19,71.349998,73.75,70.349998,73.699997,73.699997,['bullish engulfing'],None,0.6911757698966049,0.014706756054850494,0.2941174740485446,66.51700004999996,0,0.8431177863030758,0.8663206742365082,0.8452025542346142,0.8816273653971918\r\n2002-08-20,73.699997,73.699997,71.900002,72.849998,72.849998,[],None,0.4722229783971616,0.0,0.5277770216028383,67.27449989999997,0,0.8763615114906912,0.8656192715053901,0.8672353053940387,0.8695774793204929\r\n2002-08-21,73.199997,73.610001,71.519997,73.059998,73.059998,[],None,0.06698503926308444,0.19617378722720244,0.7368411735097131,67.72749979999996,1,0.8692883754622046,0.8643568784451798,0.8618336705567498,0.8725545135006585\r\n2002-08-22,73.059998,73.400002,71.470001,72.550003,72.550003,\"['three black crows', 'hanging man']\",None,0.26424597707461717,0.17616778436902714,0.5595862385563557,68.12949984999997,1,0.8673079115205004,0.861411177744581,0.8611229953410944,0.8653246442305935\r\n2002-08-23,71.66999799999999,72.239998,71.059998,71.519997,71.519997,['three black crows'],sell,0.12711949152541363,0.4830508474576306,0.38982966101695576,68.42299959999997,1,0.8476445933613072,0.8451395545678153,0.8552949496885558,0.8507229153364226\r\n2002-08-26,71.540001,71.800003,70.019997,71.389999,71.389999,['three black crows'],sell,0.08427050245898082,0.14606804696163947,0.7696614505793797,68.58999939999997,1,0.8458056204327168,0.8389676509884647,0.8405117083301127,0.8488800177680742\r\n2002-08-27,70.66999799999999,70.889999,68.650002,69.269997,69.269997,['three black crows'],sell,0.6250012834838562,0.0982148636806256,0.2767838528355182,68.69249919999997,1,0.8334983213043337,0.8262028310590942,0.8210377205696581,0.8188261205489318\r\n2002-08-28,68.260002,69.300003,67.75,68.599998,68.599998,[],sell,0.2193518335125793,0.451615254938218,0.32903291154920267,68.82249909999997,1,0.7994058622321158,0.8038996185145127,0.8082445148043929,0.809327978055232\r\n2002-08-29,67.25,69.5,67.0,68.889999,68.889999,[],None,0.6559996000000012,0.24400039999999876,0.1,69.01549909999997,1,0.7851180991620285,0.80670501903079,0.7975835336910743,0.8134391346708619\r\n2002-08-30,68.93,70.599998,68.400002,69.720001,69.720001,['three white soldiers'],None,0.3590920165309346,0.3999993636352082,0.2409086198338572,69.27199934999996,1,0.8088838362177441,0.8221349252649027,0.8174840601985519,0.8252055362118428\r\n2002-09-03,68.699997,68.709999,66.849998,67.010002,67.010002,['falling three methods'],None,0.9085989738715189,0.005377416463754634,0.08602360966472651,69.47999954999997,1,0.8056301512058238,0.795623506741808,0.7954513090391275,0.786787633110818\r\n2002-09-04,67.540001,68.889999,66.900002,68.599998,68.599998,['bullish harami'],None,0.5326626120541862,0.14572936542115558,0.32160802252465825,69.64399944999997,1,0.7892205322048229,0.7981484050799327,0.7961620979719147,0.809327978055232\r\n2002-09-05,67.5,68.0,65.470001,67.900002,67.900002,['hammer'],None,0.1581036198038023,0.0395249168082672,0.8023714633879305,69.72649954999997,1,0.7886546671762719,0.7856641995464188,0.7758351464345458,0.7994045874934256\r\n2002-09-06,68.800003,69.599998,67.800003,68.940002,68.940002,['three white soldiers'],buy,0.07777743827066377,0.36666546295961605,0.5555570987697201,69.77049974999997,1,0.8070448632891536,0.808107712275322,0.8089552895225386,0.814147994861866\r\n2002-09-09,68.940002,71.0,68.5,70.66999799999999,70.66999799999999,['three white soldiers'],buy,0.6919983999999942,0.13200080000000297,0.17600080000000276,69.90249969999998,1,0.809025327230858,0.827745838515161,0.8189054959177114,0.8386730292597238\r\n2002-09-10,70.699997,72.199997,70.349998,71.900002,71.900002,['three white soldiers'],buy,0.6486517019738964,0.1621595471132666,0.18918875091283693,70.18499979999999,1,0.8339226953197708,0.8445784520210189,0.8452025542346142,0.8561100004489652\r\n2002-09-11,72.599998,73.059998,72.400002,72.650002,72.650002,[],buy,0.07576409553997576,0.6212098255140897,0.30302607894593453,70.54899974999998,1,0.8608006263742926,0.8566418692192714,0.874342626136251,0.8667422653781287\r\n2002-09-12,72.199997,72.389999,70.529999,70.529999,70.529999,[],None,0.8978483870967705,0.10215161290322954,0.0,70.6379997,1,0.855142103405231,0.8472436505434653,0.8477612039164522,0.8366883539826332\r\n2002-09-13,70.510002,72.379997,70.010002,71.989998,71.989998,[],None,0.6244722035278547,0.16455688725081807,0.21097090922132722,70.65449939999999,1,0.8312349743603062,0.8471033503591436,0.8403696329884758,0.8573858155350518\r\n2002-09-16,71.989998,72.650002,71.050003,71.800003,71.800003,[],None,0.11874694921684108,0.4125027578142249,0.46875029296893406,70.67699965,1,0.8521714004195388,0.8508907680023954,0.855152874346919,0.85469237930143\r\n2002-09-17,72.800003,73.0,70.190002,70.260002,70.260002,[],None,0.9039155899755125,0.07117336026573567,0.02491104975875191,70.5049999,1,0.8636299515170477,0.8558002644943226,0.8429282684556724,0.8328607811371939\r\n2002-09-18,69.150002,70.5,69.050003,70.029999,70.029999,[],None,0.6068957384049797,0.32413929132267,0.0689649702723503,70.36399995000001,1,0.8119960443628222,0.8207322320203707,0.8267235913780695,0.8296001773631907\r\n2002-09-19,68.699997,70.290001,68.610001,68.620003,68.620003,[],None,0.04761547619047554,0.946430952380953,0.005953571428571444,70.14200020000001,1,0.8056301512058238,0.8177865313197717,0.8204691206956396,0.8096115760017759\r\n2002-09-20,68.629997,70.0,68.0,69.550003,69.550003,[],None,0.4600030000000004,0.2249984999999981,0.3149985000000015,69.9920002,1,0.8046399121618358,0.8137186255255803,0.811798175175499,0.822795584513939\r\n2002-09-23,68.599998,68.989998,66.800003,67.449997,67.449997,[],None,0.5251158107666937,0.17808259836209728,0.2968015908712091,69.7885002,1,0.8042155381463986,0.7995511123516778,0.7947406480381137,0.7930251576541612\r\n2002-09-24,67.449997,67.599998,65.550003,66.0,66.0,[],None,0.7073173349203288,0.07317139797902115,0.21951126710065008,69.51900025,1,0.787947311134607,0.7800532862961604,0.7769723461825828,0.7724694879868378\r\n2002-09-25,67.0,67.279999,65.050003,66.559998,66.559998,\"['three black crows', 'hanging man']\",None,0.1973106678218288,0.1255603149063961,0.6771290172717751,69.3835003,1,0.7815815311477852,0.7755645921667077,0.7698650254403704,0.7804082174479068\r\n2002-09-26,67.0,67.599998,66.5,67.290001,67.290001,[],None,0.26363775206864365,0.2818159669381179,0.4545462809932384,69.31800045,1,0.7815815311477852,0.7800532862961604,0.7904762129488618,0.7907569978413526\r\n2002-09-27,66.25,66.83000200000001,63.939999,64.089996,64.089996,[],None,0.7474054525202899,0.20069252523267486,0.05190202224703527,69.0780003,1,0.7709718271050551,0.7692523884030353,0.754086716534093,0.7453925965951547\r\n2002-09-30,63.099998,63.099998,60.73,60.810001,60.810001,[],None,0.9662442753116236,0.0,0.03375572468837644,68.6325003,0,0.7264110418330444,0.7169308278430471,0.7084577315837308,0.6988942288533785\r\n2002-10-01,60.77,63.990002000000004,58.400002,63.0,63.0,['hammer'],None,0.3989266547406074,0.17710232558139596,0.4239710196779966,68.4320002,0,0.6934502562328404,0.729415103512626,0.6753376453543042,0.7299404282701831\r\n2002-10-02,62.57,62.900002,59.490002000000004,59.57,59.57,[],None,0.879765395894429,0.09677478005865123,0.023459824046919743,67.9805003,0,0.7189135459353926,0.7141254413539828,0.6908316045723272,0.6813155366608079\r\n2002-10-03,58.799999,59.240002000000004,55.599998,56.099998,56.099998,[],None,0.7417577013651625,0.12087981221998761,0.1373624864148499,67.3905001,0,0.6655820861343305,0.6627858418121173,0.6355365923393488,0.6321235625691709\r\n2002-10-04,56.5,56.689999,52.75,55.049999,55.049999,\"['three black crows', 'hanging man']\",None,0.36802065178189136,0.04822310868606826,0.5837562395320404,66.69599995,0,0.6330456745495635,0.6270164066070473,0.5950248925380212,0.617238405844695\r\n2002-10-07,56.0,56.09,53.0,53.23,53.23,['three black crows'],None,0.8964401294498382,0.029126213592234083,0.07443365695792771,65.82400005,0,0.6259725385210768,0.6186000928405119,0.5985785529091273,0.5914374571262777\r\n2002-10-08,54.599998,57.540001000000004,53.52,56.060001,56.060001,[],None,0.36318473552618524,0.3681591123982317,0.2686561520755831,65.032,0,0.6061677293487698,0.638939565702617,0.6059701664810283,0.6315565509686752\r\n2002-10-09,55.0,56.490002000000004,54.009997999999996,54.450001,54.450001,['shooting star'],None,0.22177343262349491,0.6008062890221142,0.17742027835439092,64.12199994999999,0,0.6118262664641033,0.6242110060907702,0.6129353123791134,0.6087326222540705\r\n2002-10-10,45.0,50.0,44.0,49.450001,49.450001,[],None,0.7416668333333334,0.09166649999999994,0.16666666666666666,63.06800004999998,0,0.47036354589436846,0.5331743657339649,0.47064677954930434,0.5378508560596461\r\n2002-10-11,50.529999,53.0,50.450001,52.400002,52.400002,[],None,0.7333347973861968,0.23529342560526473,0.031371777008538534,62.08850024999998,0,0.5485924162231597,0.5752560047027072,0.5623312313384856,0.5796711122907098\r\n2002-10-14,52.200001,56.200001,51.700001,55.200001,55.200001,['three white soldiers'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,61.258500149999975,0,0.5722167188508496,0.6201431002965787,0.5800995331940166,0.6193648871832342\r\n2002-10-15,56.75,58.700001,56.740002000000004,58.599998,58.599998,['three white soldiers'],None,0.9438770121821506,0.05102196480712549,0.005101023010723972,60.675499949999974,0,0.6365822425638069,0.6552111327705307,0.6517413404901591,0.6675644456663831\r\n2002-10-16,58.610001000000004,58.610001000000004,56.529999,57.27,57.27,[],None,0.6442306305474688,0.0,0.35576936945253124,60.037499999999966,0,0.6628943227360496,0.6539486836014684,0.6487562231345053,0.6487099242113727\r\n2002-10-17,58.25,58.25,54.959998999999996,55.110001000000004,55.110001000000004,[],None,0.9544067007882345,0.0,0.045593299211765456,59.361999899999965,0,0.6578016506492671,0.6488988728980063,0.6264392360039583,0.6180890153917347\r\n2002-10-18,54.900002,55.799999,54.049999,55.150002,55.150002,[],None,0.14285714285714285,0.3714268571428566,0.48571600000000054,58.64199984999997,0,0.6104116675509501,0.6145321870463204,0.6135039122531318,0.6186560836976432\r\n2002-10-21,55.0,55.759997999999996,52.650002,55.150002,55.150002,[],None,0.048232216375841276,0.19614044519671286,0.7556273384274459,58.027000099999974,0,0.6118262664641033,0.6139710844995242,0.5936034568188616,0.6186560836976432\r\n2002-10-22,54.5,56.400002,53.130001,54.349998,54.349998,[],None,0.04587215722564018,0.5810401892843459,0.37308765349001394,57.44449999999997,0,0.6047531304356165,0.6229485569217078,0.600426470516744,0.6073149444011223\r\n2002-10-23,54.400002,56.200001,54.369999,55.48,55.48,[],None,0.5901621965440453,0.393442739406844,0.016395064049110692,56.890500099999976,0,0.6033385315224633,0.6201431002965787,0.6180525975281478,0.6233342519137687\r\n2002-10-24,56.5,59.200001,56.259997999999996,57.5,57.5,['inverse hammer'],None,0.3401357073445158,0.5782310426213844,0.08163325003409987,56.40100004999997,0,0.6330456745495635,0.662224739265321,0.6449182557190691,0.6519704854563162\r\n2002-10-25,57.529999,58.200001,56.610001000000004,58.200001,58.200001,['three white soldiers'],None,0.4213849056603807,0.0,0.5786150943396193,56.10650029999997,0,0.6476163206219742,0.6481975262757402,0.6498934228825424,0.6618939468998889\r\n2002-10-28,59.200001,59.400002,56.700001,57.240002000000004,57.240002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.7259252866943368,0.07407441700947529,0.2000002962961879,55.92800034999997,0,0.671240623249664,0.6650301958904502,0.6511727406161405,0.6482846619669127\r\n2002-10-29,57.25,58.5,55.59,58.25,58.25,['hammer'],None,0.3436426116838492,0.0859106529209623,0.5704467353951885,55.690500349999965,0,0.6436553785922936,0.6524056761454015,0.6353944743537876,0.6626027503854799\r\n2002-10-30,57.68,58.450001,56.119999,57.009997999999996,57.009997999999996,[],None,0.28755425961007913,0.3304722485216753,0.38197349186824553,55.56250024999997,0,0.6497382755767922,0.6517043295231354,0.6429282201258911,0.6450240440165561\r\n2002-10-31,57.009997999999996,59.049999,57.0,58.450001,58.450001,['bullish engulfing'],None,0.7024408304589439,0.2926820939912651,0.004877075549790978,55.68000039999997,0,0.6402602450060758,0.660120629262458,0.6554371188468264,0.6654380352096101\r\n2002-11-01,58.599998,61.0,57.77,61.0,61.0,[],None,0.7430346749226016,0.0,0.25696532507739844,55.977500449999965,0,0.6627528175766637,0.6874737086193534,0.6663823927898336,0.7015877217924134\r\n2002-11-04,61.009997999999996,61.009997999999996,57.75,57.990002000000004,57.990002000000004,['bearish engulfing'],None,0.9263797094354033,0.0,0.07362029056459678,56.215500549999966,0,0.6968453332339698,0.6876139526948232,0.666098099960145,0.6589169268960764\r\n2002-11-05,57.75,59.5,57.599998,58.619999,58.619999,[],None,0.45789372853291715,0.4631579335179646,0.07894833794911825,56.343500449999965,0,0.6507285146207804,0.6664328891349822,0.6639658753081984,0.667847986907514\r\n2002-11-06,58.82,59.939999,58.310001,59.939999,59.939999,[],None,0.687116794008336,0.0,0.312883205991664,56.61800034999997,0,0.665865025721742,0.6726048488231848,0.6740583134060644,0.6865607731828421\r\n2002-11-07,61.0,62.5,60.25,62.0,62.0,['three white soldiers'],None,0.4444444444444444,0.2222222222222222,0.3333333333333333,57.24550029999997,0,0.6967038988059442,0.7085145281037245,0.701634703671207,0.7157640750312982\r\n2002-11-08,62.009997999999996,62.540001000000004,59.700001,60.049999,60.049999,['bearish engulfing'],None,0.6901404929577444,0.18662077464788984,0.12323873239436582,57.62800014999997,0,0.7109916052909433,0.7090756306505208,0.6938166650694149,0.6881201720391195\r\n2002-11-11,60.299999,61.099998,58.849998,60.310001,60.310001,['bullish harami'],None,0.004445333333333363,0.35110977777777763,0.6444448888888891,57.883500149999975,0,0.6868014942197908,0.6888764018638855,0.6817341771637293,0.691806052233936\r\n2002-11-12,60.599998,61.950001,59.900002,61.060001,61.060001,[],None,0.22439181677649622,0.43414655324222146,0.3414616299812824,58.006500299999985,0,0.6910453616906107,0.7007995749866681,0.6966596075809413,0.7024383171630997\r\n2002-11-13,61.07,61.389998999999996,58.919998,60.900002,60.900002,[],None,0.0688250733501727,0.12955419856105166,0.8016207280887756,58.188000399999986,0,0.6976941378499324,0.6929443076580769,0.6827292020676391,0.7001701148212314\r\n2002-11-14,62.25,64.190002,61.52,63.709998999999996,63.709998999999996,[],None,0.54681569526914,0.1797762698305132,0.2734080349003468,58.618000299999984,0,0.7143867388771611,0.7322205461105421,0.7196872983564265,0.7400056248934381\r\n2002-11-15,63.709998999999996,66.900002,63.549999,66.900002,66.900002,[],None,0.9522388487413305,0.0,0.04776115125866948,59.20550029999998,0,0.7350402819340702,0.7702342933123059,0.7485430063551672,0.7852282342545407\r\n2002-11-18,66.910004,66.910004,64.559998,64.57,64.57,[],None,0.9957438406540239,0.0,0.004256159345976152,59.67650019999998,1,0.7803084232477457,0.7703745934966277,0.7628997800397948,0.7521973028552323\r\n2002-11-19,64.57,64.57,61.75,62.25,62.25,[],None,0.8226950354609924,0.0,0.17730496453900751,60.07150029999998,1,0.7472060900493395,0.7375508589921567,0.7229566658978441,0.7193081633410194\r\n2002-11-20,62.650002,65.400002,62.599998,65.400002,65.400002,[],None,0.9821414540836366,0.0,0.017858545916363423,60.567500399999986,1,0.7200452759924946,0.7491934738279348,0.7350390827303223,0.7639637043962133\r\n2002-11-21,65.389999,66.5,64.559998,66.5,66.5,[],None,0.5721648740568273,0.0,0.42783512594317274,61.01750039999998,1,0.7588060189897858,0.7646233800620477,0.7628997800397948,0.7795576646062803\r\n2002-11-22,65.400002,67.150002,65.150002,65.449997,65.449997,[],None,0.024997499999997785,0.8500025000000022,0.125,61.380000199999984,1,0.7589475241491717,0.7737410965597011,0.7712864753741714,0.7646724511763914\r\n2002-11-25,65.459999,67.279999,65.099998,67.139999,67.139999,[],None,0.770641848329429,0.06422015402745242,0.1651379976431186,61.87500004999998,1,0.7597962580337738,0.7755645921667077,0.7705756864413842,0.7886305165028134\r\n2002-11-26,66.25,67.599998,66.099998,66.629997,66.629997,['inverse hammer'],None,0.25333133333333535,0.6466673333333309,0.10000133333333376,62.29399989999998,1,0.7709718271050551,0.7800532862961604,0.7847903279258089,0.7814005479982756\r\n2002-11-27,67.0,69.93,66.300003,69.849998,69.849998,['three white soldiers'],buy,0.7851240648408241,0.02203913667146485,0.19283679848771104,62.93599989999998,1,0.7815815311477852,0.8127367206163097,0.7876333272959014,0.8270484196038381\r\n2002-11-29,69.849998,69.849998,68.489998,68.5,68.5,[],None,0.992645588235294,0.0,0.007354411764705934,63.438499849999985,1,0.8218983782176155,0.8116145155227172,0.8187633210735842,0.8079103710840501\r\n2002-12-02,70.25,71.699997,66.370003,66.440002,66.440002,[],None,0.7148221930456194,0.27204477153257517,0.013133035421805338,63.710499949999985,1,0.827556915332949,0.8375648455262286,0.788628352199811,0.7787071117646537\r\n2002-12-03,66.650002,66.849998,64.599998,64.699997,64.699997,['three black crows'],None,0.8666688888888908,0.08888711111111054,0.044443999999998596,64.04599969999998,1,0.7766303642203886,0.769532876553975,0.7634683656991718,0.7540401862472277\r\n2002-12-04,64.099998,64.099998,61.0,61.799999,61.799999,['three black crows'],sell,0.7419356399584774,0.0,0.25806436004152256,64.20499969999999,1,0.7405573138900179,0.7309580408326278,0.7122956847845255,0.712928790207168\r\n2002-12-05,59.349998,63.099998,58.73,62.209998999999996,62.209998999999996,[],None,0.6544627709211756,0.20366119160695328,0.1418760374718712,64.31849969999999,1,0.6733625216193938,0.7169308278430471,0.6800284486148813,0.7187410950351107\r\n2002-12-06,61.110001000000004,63.299999,60.529999,61.880001,61.880001,[],None,0.27797833935017874,0.5126346570397105,0.20938700361011076,64.31249974999999,1,0.6982600028784834,0.7197362844681762,0.7056147890722044,0.7140629268189853\r\n2002-12-09,61.889998999999996,61.889998999999996,59.759997999999996,60.0,60.0,['bearish engulfing'],None,0.8873230575948068,0.0,0.11267694240519326,64.30999979999999,1,0.7092940667903785,0.6999579141528672,0.6946695009145558,0.6874113685535285\r\n2002-12-10,60.049999,61.619999,59.549999,61.389998999999996,61.389998999999996,[],None,0.6473429951690802,0.11111111111111302,0.24154589371980673,64.36399969999998,1,0.6832649262055474,0.6961705666456804,0.6916844404174681,0.7071164853792251\r\n2002-12-11,61.400002,61.93,60.400002,61.5,61.5,[],None,0.06535825537026808,0.28104611901453463,0.6535956256151972,64.38599964999997,1,0.7023624359212778,0.7005190166996635,0.7037669283231537,0.7086758984118557\r\n2002-12-12,62.5,63.299999,61.52,62.599998,62.599998,['three white soldiers'],None,0.05617868324645101,0.39325920969618616,0.5505621070573629,64.47099944999997,1,0.7179233068914045,0.7197362844681762,0.7196872983564265,0.7242698586219227\r\n2002-12-13,61.75,62.299999,59.549999,59.810001,59.810001,[],None,0.7054541818181819,0.19999963636363624,0.09454618181818185,64.27599954999997,1,0.7073136028486743,0.7057090714785954,0.6916844404174681,0.6847178756144936\r\n2002-12-16,59.82,61.299999,58.900002,61.099998,61.099998,[],None,0.5333331666664581,0.08333385416731788,0.38333297916622394,63.985999349999965,1,0.6800112977787155,0.6916818584890146,0.6824449660965165,0.7030053287635953\r\n2002-12-17,60.849998,60.860001000000004,59.009997999999996,59.240002000000004,59.240002000000004,[],None,0.8702666968648096,0.005407018258891798,0.12432628487629863,63.719499449999965,1,0.6945819297048541,0.6855099128280251,0.6840085198012372,0.6766373684446825\r\n2002-12-18,58.849998,59.299999,57.700001,58.759997999999996,58.759997999999996,[],None,0.05625007031259004,0.281250976563721,0.6624989531236889,63.54499934999997,1,0.6662893855909071,0.6636274325098531,0.6653873821005653,0.6698326621846047\r\n2002-12-19,58.77,59.16,56.349998,56.459998999999996,56.459998999999996,['three black crows'],None,0.8220638277125814,0.13878993680431326,0.039146235483105356,63.09799919999996,1,0.6651577121188934,0.6616636367185248,0.6461975734526674,0.6372270639115226\r\n2002-12-20,56.450001,57.040001000000004,55.849998,56.75,56.75,[],None,0.25209936445538256,0.24369770496377124,0.5042029305808462,62.61049919999996,1,0.632338375092987,0.6319259592078266,0.6390902527104549,0.6413382205271525\r\n2002-12-23,56.099998,56.25,53.310001,54.830002,54.830002,[],None,0.4319715755005355,0.051021105789491976,0.5170073187099725,62.07949944999996,1,0.62738713743423,0.6208444469188448,0.6029851059839405,0.6141196506612\r\n2002-12-24,54.009997999999996,54.77,53.5,54.52,54.52,[],None,0.4015763779527606,0.1968503937007869,0.40157322834645254,61.448499499999954,1,0.5978214288351554,0.6000841716942653,0.6056858736513397,0.6097249528044393\r\n2002-12-26,54.52,55.669998,54.200001,54.869999,54.869999,[],None,0.2380950437313797,0.5442181174519404,0.21768683881667986,60.860499599999955,0,0.605036055876756,0.6127086353304619,0.6156361369050786,0.6146866622616957\r\n2002-12-27,54.619999,55.240002000000004,54.400002,54.73,54.73,['three white soldiers'],None,0.13095357142856723,0.6071452380952441,0.2619011904761886,60.10449969999996,0,0.6064506689361813,0.6066769898537943,0.6184790794166051,0.612701986984605\r\n2002-12-30,54.470001,56.669998,54.110001000000004,56.48,56.48,['three white soldiers'],None,0.7851567794805997,0.07421805572428526,0.140625164795115,59.50349969999996,0,0.6043287564201795,0.6267358483200427,0.6143568191714804,0.6375106051526536\r\n2002-12-31,56.470001,56.59,55.099998,55.950001,55.950001,['hanging man'],None,0.34899282014386673,0.08053613350854538,0.5704710463475879,58.978999649999956,0,0.6326213005341265,0.6256136993353023,0.6284292715971365,0.6299971521123979\r\n2003-01-02,56.150002,58.73,56.150002,58.59,58.59,[],None,0.9457363920437172,0.05426360795628278,0.0,58.67349979999996,0,0.6280945076221669,0.655631935133005,0.6433547020143484,0.6674227104867008\r\n2003-01-03,58.599998,58.599998,56.049999,56.349998,56.349998,[],None,0.8823532871973676,0.0,0.11764671280263236,58.40099974999995,0,0.6627528175766637,0.6538083693899336,0.6419331952219814,0.6356676508788921\r\n2003-01-06,56.349998,56.580002,54.82,55.66,55.66,['hanging man'],None,0.39204387267741897,0.13068394240461145,0.4772721849179696,58.07349979999996,0,0.6309237054484734,0.6254734552598324,0.6244492004107804,0.6258859954967679\r\n2003-01-07,55.66,56.400002,53.080002,53.549999,53.549999,['three black crows'],None,0.6355424698795171,0.2228921686747,0.1415653614457829,57.65699969999996,0,0.6211628060217057,0.6229485569217078,0.5997157526571644,0.5959738759863676\r\n2003-01-08,53.450001,54.709998999999996,52.700001,52.900002,52.900002,\"['three black crows', 'shooting star']\",None,0.27363161555384674,0.6268653003634822,0.09950308408267108,57.30199979999996,0,0.5898995589220665,0.5992425248876774,0.5943141746784414,0.5867592889101522\r\n2003-01-09,54.5,57.5,54.25,57.349998,57.349998,[],None,0.8769224615384613,0.046154461538461734,0.07692307692307693,57.09999974999996,0,0.6047531304356165,0.6383784631558207,0.6163468547646583,0.649844004117777\r\n2003-01-10,57.349998,58.75,56.200001,58.18,58.18,[],None,0.32549110803572884,0.22352949942333325,0.45097939254093794,56.93399974999996,0,0.6450699775054469,0.6559124793927967,0.6440654198739282,0.661610405658758\r\n2003-01-13,58.189999,58.689999,56.689999,57.599998,57.599998,[],None,0.29500050000000044,0.25,0.45499949999999956,56.68399974999996,0,0.6569528601795767,0.6550708325862088,0.6510305657720133,0.6533880924274982\r\n2003-01-14,57.299999,58.48,56.560001,57.349998,57.349998,[],None,0.026041159396437058,0.5885430148661531,0.3854158257374098,56.56099959999996,0,0.6443626780488703,0.6521251318856098,0.649182690808321,0.649844004117777\r\n2003-01-15,57.599998,58.75,56.580002,58.25,58.25,[],None,0.29954036823997104,0.23041495890779626,0.47004467285223267,56.41849969999996,0,0.6486065455196902,0.6559124793927967,0.649466997852651,0.6626027503854799\r\n2003-01-16,58.25,58.529999,56.990002000000004,57.459998999999996,57.459998999999996,['bearish engulfing'],None,0.5129886616662289,0.1818178866582194,0.3051934516755517,56.32949954999996,0,0.6578016506492671,0.6528264785078759,0.6552950008612652,0.6514034171504075\r\n2003-01-17,57.470001,57.5,56.259997999999996,56.599998,56.599998,[],None,0.7016141909448543,0.024192702914992443,0.27419310614015324,56.221499549999955,0,0.6467675725911,0.6383784631558207,0.6449182557190691,0.6392117391886133\r\n2003-01-21,56.5,56.5,54.299999,54.299999,54.299999,['three black crows'],None,1.0,0.0,0.0,56.11349954999996,0,0.6330456745495635,0.6243512501662399,0.6170575726242381,0.6066061409155313\r\n2003-01-22,54.259997999999996,54.549999,53.18,53.509997999999996,53.509997999999996,['three black crows'],None,0.5474456550698212,0.21167971655454035,0.24087462837563842,55.95149944999996,0,0.6013579968493987,0.5969981708093445,0.6011371883763238,0.595406807680459\r\n2003-01-23,54.0,55.5,52.619999,55.25,55.25,[],None,0.4340276270737406,0.08680552541474812,0.4791668475115113,55.972499349999964,0,0.5976799944071298,0.6103240371766592,0.5931769749304044,0.6200736906688252\r\n2003-01-24,55.259997999999996,55.580002,53.099998,53.75,53.75,['bearish engulfing'],None,0.6088691792432575,0.1290336628489326,0.26209715790780996,55.933999349999965,0,0.6155042689063722,0.6114462422702517,0.5999999886282869,0.5988091608104978\r\n2003-01-27,53.5,53.599998,51.790001000000004,52.5,52.5,[],None,0.5524871035697863,0.05524760538277113,0.3922652910474426,55.815499399999965,0,0.590606858378643,0.5836723044420298,0.5813788509276149,0.5810887192618918\r\n2003-01-28,52.509997999999996,53.41,52.380001,52.889998999999996,52.889998999999996,['inverse hammer'],None,0.36893336789647496,0.5048558299571188,0.12621080214640631,55.72349934999996,0,0.5766020207496951,0.5810071620284354,0.5897654894034254,0.5866174828487035\r\n2003-01-29,52.150002,52.650002,51.709998999999996,52.18,52.18,[],None,0.031912664108517674,0.5000005319131947,0.46808680397828767,55.508499349999965,0,0.571509419394273,0.57034650821078,0.5802416511795778,0.5765522862254486\r\n2003-01-30,53.299999,53.700001,51.560001,52.02,52.02,['bearish engulfing'],None,0.5981303738317739,0.1869168224299068,0.21495280373831926,55.31199929999997,0,0.5877775898209763,0.5850750678226267,0.5781094833861972,0.574284069707227\r\n2003-01-31,51.799999,52.48,51.099998,52.369999,52.369999,[],None,0.41304287964800146,0.07971075404238334,0.5072463663096152,55.00099924999997,0,0.5665581817355161,0.5679618539481253,0.5715707056594374,0.5792457791644835\r\n2003-02-03,52.5,53.5,52.43,53.0,53.0,[],None,0.4672897196261681,0.4672897196261681,0.0654205607476638,54.833499349999975,0,0.5764605863216696,0.5822696111974976,0.5904762072630052,0.5881768958813341\r\n2003-02-04,53.009997999999996,53.200001,51.959998999999996,52.290001000000004,52.290001000000004,['bearish engulfing'],None,0.5806418054164347,0.15322797866455357,0.2661302159190117,54.66499939999998,0,0.5836751567781819,0.5780614613278364,0.5837953115506841,0.5781116992580793\r\n2003-02-05,52.830002,53.150002,51.299999,51.75,51.75,[],None,0.5837839181882407,0.17297269247671496,0.24324338933504436,54.57499944999997,0,0.5811288843930149,0.5773601147055704,0.5744136481709637,0.5704564543327281\r\n2003-02-06,52.75,54.099998,52.080002,52.889998999999996,52.889998999999996,[],None,0.06930657288430078,0.5990105921001844,0.3316828350155149,54.57449929999997,0,0.5799971543359129,0.5906859109368201,0.5855011111727395,0.5866174828487035\r\n2003-02-07,53.099998,53.57,51.080002,51.360001000000004,51.360001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.6987945371843653,0.18875597490439788,0.11244948791123674,54.274999449999974,0,0.5849483212633095,0.5832515161067683,0.5712864696883148,0.5649276907459163\r\n2003-02-10,51.650002,51.799999,49.709998999999996,50.080002,50.080002,[],None,0.7511961722488028,0.07176889952153052,0.17703492822966674,53.86999954999997,0,0.5644362833657862,0.5584233350879974,0.5518123682107283,0.5467819727764968\r\n2003-02-11,50.09,51.66,50.09,50.630001,50.630001,['inverse hammer'],None,0.3439496815286618,0.6560503184713382,0.0,53.52149969999997,0,0.5423680706643635,0.556459539296669,0.5572139461894513,0.5545789528815303\r\n2003-02-12,50.68,51.450001,50.43,50.5,50.5,['shooting star'],None,0.17647041522508272,0.7549022010762736,0.06862738369864367,53.17899979999997,0,0.5507143711779778,0.5535138385960701,0.5620469242941557,0.552736012784122\r\n2003-02-13,50.509997999999996,50.650002,49.860001000000004,50.389998999999996,50.389998999999996,['hanging man'],None,0.15189727607939799,0.1772200288354132,0.6708826950851888,52.785999749999974,0,0.5483094766357481,0.5422920822316184,0.5539445928626751,0.5511765997514914\r\n2003-02-14,50.349998,52.700001,49.98,52.639998999999996,52.639998999999996,['bullish engulfing'],None,0.8419118228265334,0.022059550713402036,0.13602862646006456,52.544999749999974,0,0.5460460731066324,0.571047854833046,0.5556503356261645,0.5830733945389823\r\n2003-02-18,52.650002,53.900002,52.5,53.41,53.41,[],None,0.5428549387786558,0.3500009285701048,0.10714413265123947,52.38549984999999,0,0.5785825554227597,0.587880524447756,0.591471232166915,0.593989200709277\r\n2003-02-19,53.41,53.580002,51.349998,51.650002,51.650002,['bearish engulfing'],None,0.7892353556316469,0.07623394397499005,0.13453070039336304,52.252999999999986,0,0.5893336938935154,0.58339181629109,0.5751243660305435,0.5690388473615461\r\n2003-02-20,51.650002,52.080002,50.860001000000004,50.950001,50.950001,[],None,0.5737708411714436,0.3524587274928471,0.07377043133570921,52.125000149999984,0,0.5644362833657862,0.562350996806719,0.5681592343470999,0.5591153859179734\r\n2003-02-21,51.299999,51.860001000000004,50.779999,51.439999,51.439999,['bullish harami'],None,0.12962938957520412,0.38889002057403677,0.4814805898507591,51.93450009999998,0,0.5594850457070294,0.5592649959217982,0.5670220345990629,0.5660617706523206\r\n2003-02-24,51.189999,51.200001,47.779999,47.900002,47.900002,[],None,0.9619868643351659,0.0029245596932399617,0.035088575971594156,51.642000199999984,0,0.5579289557807623,0.5500070353486749,0.5243781101457885,0.5158775227157277\r\n2003-02-25,47.599998,49.5,47.349998,49.34,49.34,[],None,0.8093025029744175,0.0744185354246166,0.11627896160096592,51.48400019999998,0,0.5071438249499554,0.5261607592391746,0.5182658000928444,0.5362914430270156\r\n2003-02-26,49.34,49.73,48.84,49.450001,49.450001,[],None,0.12359662921348058,0.3146056179775265,0.5617977528089929,51.31200029999998,0,0.5317583666216334,0.5293870182267781,0.5394456443339204,0.5378508560596461\r\n2003-02-27,49.48,49.689999,48.27,48.84,48.84,['bearish engulfing'],None,0.4507045427496743,0.14788672386389273,0.40140873338643296,51.14500029999998,0,0.5337388447096096,0.5288259156799819,0.5313432986877982,0.5292032664075731\r\n2003-02-28,49.0,49.669998,48.619999,48.900002,48.900002,[],None,0.09523628117741006,0.6380939410418485,0.26666977778074147,50.98900039999997,0,0.5269486341222623,0.5285453573929774,0.5363184089927053,0.5300538759546126\r\n2003-03-03,49.049999,49.529999,47.41,47.549999,47.549999,['three black crows'],None,0.7075475035601432,0.22641520113924435,0.06603729530061245,50.74800039999998,0,0.527655933578839,0.5265815616016489,0.5191187070111928,0.5109157565530583\r\n2003-03-04,47.400002,48.16,46.18,46.259997999999996,46.259997999999996,['three black crows'],None,0.5757595959595992,0.3838373737373723,0.04040303030302847,50.41100029999998,0,0.5043146271236489,0.5073642938331363,0.5016346979853504,0.49262824669854355\r\n2003-03-05,48.599998,49.700001,48.0,49.549999,49.549999,[],None,0.5588237889271831,0.08823641868445996,0.352939792388357,50.27400019999998,0,0.5212900970069289,0.5289662158643037,0.5275053454870035,0.5392684630308281\r\n2003-03-06,48.610001000000004,51.549999,48.549999,49.98,49.98,[],None,0.45666633333333095,0.5233330000000009,0.02000066666666811,50.18550019999998,0,0.5214316021663148,0.5549165318406022,0.5353233840887957,0.5453643090999017\r\n2003-03-07,49.98,51.400002,48.950001,51.259997999999996,51.259997999999996,['three white soldiers'],None,0.5224479500212444,0.05714446647164824,0.42040758350710733,50.104000149999976,0,0.5408119807380963,0.552812491973804,0.5410092691118485,0.563510012892968\r\n2003-03-10,51.27,52.650002,51.240002000000004,51.48,51.48,\"['inverse hammer', 'three white soldiers']\",None,0.14893617021276187,0.8297886524822742,0.02127517730496394,50.11000009999998,0,0.5590606716915922,0.57034650821078,0.5735608123258228,0.5666288389582291\r\n2003-03-11,51.650002,52.189999,50.599998,50.700001,50.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5974845298839433,0.33962054111915607,0.06289492899690056,50.141000049999974,0,0.5644362833657862,0.5638939481539339,0.5644633849172249,0.5555712976082522\r\n2003-03-12,50.700001,51.099998,49.799999,51.060001,51.060001,['hammer'],None,0.2769232899409919,0.0307669467438049,0.6923097633152032,50.16250004999997,0,0.5509973107653894,0.5486042719680778,0.5530916859443266,0.5606747847742507\r\n2003-03-13,52.5,54.900002,51.400002,54.700001,54.700001,[],None,0.6285717142857143,0.05714314285714295,0.31428514285714265,50.37250009999997,0,0.5764605863216696,0.6019077374373367,0.5758351549633307,0.6122767105637917\r\n2003-03-14,54.75,56.299999,54.599998,55.75,55.75,['three white soldiers'],None,0.5882349480970892,0.3235286332184508,0.08823641868445996,50.640500149999966,0,0.6082896984498599,0.6215457935411108,0.621321950854924,0.6271618672882676\r\n2003-03-17,55.759997999999996,59.299999,55.630001,59.09,59.09,['three white soldiers'],None,0.9073579876610308,0.057220467150117325,0.035421545188851856,50.96300019999997,0,0.622577404934859,0.6636274325098531,0.635963074227806,0.6745108871061433\r\n2003-03-18,58.799999,59.09,57.560001,57.880001,57.880001,['bearish harami'],None,0.601306275363577,0.18954326113938835,0.20915046349703464,51.186500249999966,0,0.6655820861343305,0.6606817318092542,0.6633973322927458,0.6573575138634458\r\n2003-03-19,57.880001,58.849998,56.360001000000004,58.299999,58.299999,[],None,0.16867409880413528,0.22088339865469747,0.6104425025411673,51.51900009999996,0,0.652567544134459,0.6573151726373287,0.6463397625114361,0.6633115538710709\r\n2003-03-20,58.310001,58.549999,56.709998999999996,58.380001,58.380001,[],None,0.03804347826086965,0.09239021739130399,0.8695663043478263,51.89050009999996,0,0.6586504411189575,0.6531070227676675,0.6513148586017018,0.6644456904828882\r\n2003-03-21,58.200001,59.509997999999996,57.900002,59.200001,59.200001,[],None,0.6211195555765374,0.19254519887005717,0.18633524555340544,52.27850019999996,0,0.6570943511926906,0.666573133210452,0.6682303246120918,0.6760703001387738\r\n2003-03-24,57.299999,57.93,57.0,57.349998,57.349998,[],None,0.05376236559139753,0.6236580645161296,0.3225795698924729,52.750999999999955,1,0.6443626780488703,0.6444101647413405,0.6554371188468264,0.649844004117777\r\n2003-03-25,57.349998,59.099998,57.349998,58.459998999999996,58.459998999999996,[],None,0.6342862857142839,0.36571371428571603,0.0,53.206999949999954,1,0.6450699775054469,0.6608219758847239,0.6604122149370921,0.6655797703892924\r\n2003-03-26,58.150002,59.0,57.360001000000004,57.450001,57.450001,['bearish harami'],None,0.4268301383110612,0.5182917794462079,0.054878082242730955,53.60699994999995,1,0.6563870517361139,0.6594192826401919,0.660554403995861,0.6512616819707252\r\n2003-03-27,57.0,57.490002000000004,56.200001,56.990002000000004,56.990002000000004,[],sell,0.007750381588848323,0.3798462171734771,0.6124034012376746,54.01450004999996,1,0.6401188105780503,0.6382382190803509,0.6440654198739282,0.6447405736571915\r\n2003-03-28,56.990002000000004,57.200001,56.049999,56.599998,56.599998,['hanging man'],None,0.3391333232463982,0.18260750850867752,0.47825916824492426,54.39949984999995,1,0.6399773761500247,0.6341703132861595,0.6419331952219814,0.6392117391886133\r\n2003-03-31,56.610001000000004,57.580002,55.279999,56.580002,56.580002,[],sell,0.013043026465619225,0.4217390151230215,0.5652179584113594,54.85099999999994,1,0.6346017786221028,0.6395006682494132,0.6309879212789743,0.6389282688292486\r\n2003-04-01,56.580002,56.939999,54.700001,56.310001,56.310001,['hanging man'],None,0.12053626833595414,0.1607130899224017,0.7187506417416442,55.353500149999945,1,0.6341774046066655,0.6305232098544425,0.622743457647291,0.6351006392783964\r\n2003-04-02,57.5,58.259997999999996,57.349998,57.939999,57.939999,[],None,0.4835153846153867,0.35164725274724934,0.16483736263736395,55.77300014999994,1,0.647191946606537,0.649039116973476,0.6604122149370921,0.6582080667050724\r\n2003-04-03,58.200001,58.5,57.610001000000004,57.700001,57.700001,['dark cloud cover'],None,0.5617983840431306,0.33707790682911,0.10112370912775936,56.15900019999994,1,0.6570943511926906,0.6524056761454015,0.6641080643669671,0.6548057702804464\r\n2003-04-04,58.0,59.09,57.950001,58.41,58.41,['inverse hammer'],None,0.359649438288977,0.5964917513085581,0.043858810402464865,56.51650029999994,1,0.6542650826350238,0.6606817318092542,0.6689410424716715,0.6648709669037014\r\n2003-04-07,60.150002,60.549999,58.209998999999996,58.400002,58.400002,[],None,0.7478632478632468,0.17093888888888822,0.08119786324786499,56.862500399999945,1,0.6846795958500609,0.681161448746829,0.6726368208283389,0.6647292317240191\r\n2003-04-08,57.799999,57.900002,56.25,56.639998999999996,56.639998999999996,[],None,0.7030294508733949,0.06060780532387289,0.23636274380273226,57.15950029999995,1,0.651435814077357,0.643989376406079,0.6447761377335078,0.6397788074945219\r\n2003-04-09,56.650002,57.599998,55.650002,55.709998999999996,55.709998999999996,['three black crows'],None,0.48205380934114994,0.48717843523781557,0.030767755421034545,57.39200019999994,1,0.6351676436506537,0.6397811564003528,0.636247381272136,0.6265947989823589\r\n2003-04-10,56.5,58.599998,56.099998,58.259997999999996,58.259997999999996,[],None,0.7039991999999984,0.13600000000000137,0.16000080000000025,57.57000004999994,1,0.6330456745495635,0.6538083693899336,0.6426439130815612,0.6627444855651622\r\n2003-04-11,58.259997999999996,59.5,57.400002,57.610001000000004,57.610001000000004,['shooting star'],None,0.3095226757358779,0.5904777052168643,0.09999961904725788,57.66300009999994,1,0.6579430850772927,0.6664328891349822,0.6611230038698793,0.6535298984889468\r\n2003-04-14,57.540001000000004,58.48,56.470001,58.389998999999996,58.389998999999996,\"['bullish engulfing', 'piercing line']\",None,0.4228847875048669,0.04477663919235839,0.5323385733027747,57.62800004999995,1,0.647757811635088,0.6521251318856098,0.6479033730747229,0.6645874256625705\r\n2003-04-15,58.5,58.75,57.799999,58.560001,58.560001,[],buy,0.06315888088538826,0.1999987368434351,0.7368423822711766,57.662000049999946,1,0.6613382186635105,0.6559124793927967,0.6668088178197248,0.6669974340658874\r\n2003-04-16,59.099998,59.099998,58.150002,58.5,58.5,['bearish engulfing'],None,0.6315795013873744,0.0,0.36842049861262555,57.67200009999995,1,0.6698259536051505,0.6608219758847239,0.6717839849831979,0.6661468386952011\r\n2003-04-17,58.5,60.099998,58.139998999999996,59.919998,59.919998,['bullish engulfing'],None,0.7244891451475216,0.09183678154937804,0.18367407330310034,57.74899994999995,1,0.6613382186635105,0.6748491888743047,0.6716417959244292,0.6862772319417112\r\n2003-04-21,59.849998,60.400002,58.700001,59.150002,59.150002,[],None,0.4117621107281693,0.32353157439319224,0.26470631487863844,57.746499999999955,1,0.6804356576478806,0.679057408880031,0.6796020235849901,0.6753614966531828\r\n2003-04-22,59.150002,59.16,58.0,58.57,58.57,[],None,0.5000017241379328,0.008618965517237917,0.4913793103448293,57.807500099999956,1,0.6705333237930874,0.6616636367185248,0.6696517603312513,0.667139183421923\r\n2003-04-23,58.580002,58.580002,57.150002,57.610001000000004,57.610001000000004,['three black crows'],None,0.6783223776223752,0.0,0.3216776223776248,57.76500019999996,1,0.6624699487206125,0.653527881238994,0.6575693434987732,0.6535298984889468\r\n2003-04-24,57.0,57.150002,56.09,56.560001,56.560001,['three black crows'],sell,0.4150926130328069,0.14151105375272974,0.44339633321446337,57.72050019999997,1,0.6401188105780503,0.6334689666638934,0.6425017950959999,0.6386447275881176\r\n2003-04-25,56.560001,56.560001,55.0,55.02,55.02,['three black crows'],sell,0.9871794953977574,0.0,0.012820504602242646,57.622000099999966,1,0.633894465019254,0.6251928969728278,0.6270078358779769,0.6168131294238818\r\n2003-04-28,55.02,56.939999,54.349998,56.689999,56.689999,['bullish engulfing'],None,0.6447870097347439,0.09652505925673384,0.2586879310085222,57.62650014999997,1,0.6121091919052428,0.6305232098544425,0.6177682904838179,0.6404876251564662\r\n2003-04-29,56.700001,58.029999,56.700001,57.279999,57.279999,[],buy,0.4360893775780098,0.5639106224219902,0.0,57.661499999999975,1,0.6358749431072303,0.6458128720130855,0.6511727406161405,0.6488516735674082\r\n2003-04-30,57.27,57.5,56.299999,56.799999,56.799999,['hanging man'],None,0.3916671736106914,0.19166650694457488,0.4166663194447337,57.68599989999998,1,0.6439383040334331,0.6383784631558207,0.6454868555930876,0.6420470240127435\r\n2003-05-01,56.799999,56.799999,55.110001000000004,55.490002000000004,55.490002000000004,[],sell,0.7751470711799653,0.0,0.22485292882003471,57.56350004999998,1,0.6372895420203836,0.6285594000359012,0.6285714606559052,0.6234760437988641\r\n2003-05-02,55.5,55.959998999999996,54.75,55.450001,55.450001,[],None,0.041321521753323626,0.3801647769956816,0.5785137012509948,57.45100004999998,1,0.61889940249259,0.6167765411246533,0.6234541755068708,0.6229089754929554\r\n2003-05-05,55.459998999999996,55.459998999999996,54.150002,54.310001,54.310001,[],None,0.8778630790757539,0.0,0.12213692092424612,57.24600009999998,1,0.618333537464039,0.6097629346298629,0.6149254190454988,0.6067479328006267\r\n2003-05-06,54.32,56.799999,54.240002000000004,56.0,56.0,[],None,0.656250769043871,0.3124999755859093,0.03124925537021972,57.125999999999976,1,0.6022068014653613,0.6285594000359012,0.6162047367790972,0.6307059555979889\r\n2003-05-07,55.849998,56.939999,55.459998999999996,56.5,56.5,[],None,0.4391905405405398,0.297296621621621,0.26351283783783924,57.119000049999975,0,0.6238505694199866,0.6305232098544425,0.6335465567461708,0.6377941322174313\r\n2003-05-08,54.369999,55.73,53.209998999999996,53.25,53.25,[],None,0.4444438712524319,0.5396827223481246,0.01587340639944338,56.99600009999998,0,0.602914100921938,0.6135502961642627,0.601563613406215,0.5917209841910555\r\n2003-05-09,53.259997999999996,53.259997999999996,51.060001,52.619999,52.619999,['hanging man'],None,0.29090903305777105,0.0,0.709090966942229,56.71400014999998,0,0.5872117247924252,0.5789030520255722,0.5710021626439847,0.5827898674742047\r\n2003-05-12,52.0,54.799999,52.0,54.799999,54.799999,\"['bullish engulfing', 'piercing line']\",None,1.0,0.0,0.0,56.573500049999986,0,0.5693874502931828,0.6005049740567396,0.5843639114247026,0.6136943175349737\r\n2003-05-13,54.810001,55.110001000000004,54.0,54.240002000000004,54.240002000000004,[],None,0.5135121499890484,0.2702700267837625,0.21621782322718913,56.36600019999999,0,0.6091384889195504,0.6048534381379357,0.6127931943935522,0.605755602250258\r\n2003-05-14,54.490002000000004,54.900002,53.110001000000004,53.68,53.68,[],None,0.4525148309973044,0.22905015136862905,0.31843501763406656,56.122000149999984,0,0.604611696007591,0.6019077374373367,0.6001421776870556,0.5978168160837759\r\n2003-05-15,53.93,54.049999,51.900002,53.02,53.02,['three black crows'],None,0.4232564045438189,0.055813566251487805,0.5209300292046933,55.84800014999998,0,0.5966897553631416,0.589984564314554,0.5829424757055431,0.5884604229461119\r\n2003-05-16,52.25,53.48,52.25,53.400002,53.400002,[],None,0.934960975609759,0.06503902439024101,0.0,55.522000349999985,0,0.5729240183074262,0.581989066937706,0.5879175717958087,0.5938474655295947\r\n2003-05-19,53.41,53.849998,51.25,51.299999,51.299999,['bearish engulfing'],None,0.8115394704149762,0.16923013017702432,0.019230399407999428,55.12950019999998,0,0.5893336938935154,0.5871791076894249,0.573702930311384,0.5640770811988767\r\n2003-05-20,51.650002,52.43,51.299999,51.799999,51.799999,['bullish harami'],None,0.13274059049505182,0.5575225154668005,0.3097368940381477,54.79100014999999,0,0.5644362833657862,0.5672604932986463,0.5744136481709637,0.5711652578183191\r\n2003-05-21,51.810001,51.810001,50.75,51.040001000000004,51.040001000000004,['bearish engulfing'],None,0.7264144090430068,0.0,0.27358559095699325,54.46250015,0,0.56669967274863,0.5585636352723191,0.5665956095691717,0.5603912577094731\r\n2003-05-22,51.150002,52.490002000000004,50.919998,52.299999,52.299999,[],None,0.7324802994132472,0.12102071077526161,0.14649898981149115,54.249500049999995,0,0.5573631473372995,0.5681021541324471,0.5690120701922409,0.5782534344377616\r\n2003-05-23,52.400002,52.400002,51.0,51.220001,51.220001,['dark cloud cover'],None,0.8428566530619218,0.0,0.1571433469380782,54.059500099999994,0,0.5750459874085163,0.5668397049633848,0.5701492699402778,0.5629430012924724\r\n2003-05-27,51.220001,52.48,50.700001,52.299999,52.299999,[],None,0.6067407903038139,0.10112421411472565,0.2921349955814605,53.8400001,0,0.5583533722350156,0.5679618539481253,0.5658848917095919,0.5782534344377616\r\n2003-05-28,52.900002,54.200001,52.52,52.639998999999996,52.639998999999996,['shooting star'],None,0.154763598355004,0.7738084679711511,0.07142793367384487,53.60800009999999,0,0.5821191234370031,0.5920886743174172,0.5917555249966036,0.5830733945389823\r\n2003-05-29,53.0,53.200001,51.740002000000004,51.799999,51.799999,[],None,0.8219190561089449,0.13698708012813765,0.0410938637629175,53.35800009999999,0,0.5835337223501563,0.5780614613278364,0.5806681330680352,0.5711652578183191\r\n2003-05-30,52.049999,52.950001,51.799999,52.349998,52.349998,['bullish harami'],None,0.2608682419682744,0.5217408317550758,0.21739092627664983,53.200999899999985,0,0.5700947497497595,0.5745546580804413,0.5815209689131762,0.5789622379233526\r\n2003-06-02,52.599998,54.700001,52.599998,53.369999,53.369999,['inverse hammer'],None,0.3666666190476872,0.6333333809523128,0.0,53.09699979999999,0,0.5778751852348228,0.5991022808122075,0.5928926678860744,0.5934221324033684\r\n2003-06-03,52.650002,53.040001000000004,51.380001,52.459998999999996,52.459998999999996,[],None,0.11445963855421924,0.23493915662650736,0.6506012048192734,53.00449969999998,0,0.5785825554227597,0.5758171072495035,0.5755508479190007,0.5805216509559831\r\n2003-06-04,52.25,54.189999,52.209998999999996,54.049999,54.049999,\"['bullish engulfing', 'piercing line']\",None,0.9090904040404021,0.07070707070707086,0.020202525252527095,52.90699964999999,0,0.5729240183074262,0.5919483741330954,0.5873489719217903,0.6030620526058101\r\n2003-06-05,54.049999,55.75,52.52,54.919998,54.919998,[],None,0.26934953560371544,0.25696656346749264,0.473683900928792,52.827999549999994,0,0.5983872938637065,0.6138308404240543,0.5917555249966036,0.6153954657472868\r\n2003-06-06,55.130001,56.400002,53.150002,53.389998999999996,53.389998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.5353852307692321,0.39076953846153867,0.07384523076922934,52.834999499999995,0,0.613665295977782,0.6229485569217078,0.600710777561074,0.593705659468146\r\n2003-06-09,53.029999,53.290001000000004,52.25,52.279999,52.279999,[],None,0.7211531527373506,0.2500016826906957,0.028845164571953727,52.8179995,0,0.5839580963655935,0.5793239104968987,0.5879175717958087,0.5779699073729838\r\n2003-06-10,52.740002000000004,52.990002000000004,51.91,52.400002,52.400002,['three black crows'],None,0.3148142318254976,0.23148105281286357,0.4537047153616388,52.69799965,0,0.5798557199078874,0.5751157606272375,0.5830845936911043,0.5796711122907098\r\n2003-06-11,52.400002,52.400002,51.18,51.549999,51.549999,['three black crows'],None,0.6967226283235604,0.0,0.30327737167643964,52.5634995,0,0.5750459874085163,0.5668397049633848,0.5727079054074743,0.5676211695085979\r\n2003-06-12,51.560001,51.560001,48.799999,50.48,50.48,\"['three black crows', 'hanging man']\",None,0.39130442659099623,0.0,0.6086955734090037,52.403499499999995,0,0.5631631047343866,0.555056832024924,0.5388770444599018,0.5524524857193442\r\n2003-06-13,51.59,51.59,49.310001,49.450001,49.450001,['three black crows'],None,0.9385964642966947,0.0,0.061403535703305284,52.22499954999999,0,0.5635874787498237,0.5554776343873984,0.5461265400462414,0.5378508560596461\r\n2003-06-16,50.099998,50.509997999999996,48.790001000000004,50.400002,50.400002,\"['bullish harami', 'hammer']\",None,0.17442123445564303,0.0639512743336156,0.7616274912107414,52.074999549999994,0,0.542509505092389,0.5403282163042251,0.5387349264743406,0.55131840581294\r\n2003-06-17,50.41,50.450001,49.23,49.380001,49.380001,['bearish engulfing'],None,0.8442607833927953,0.03278767804288981,0.1229515385643149,51.97899964999999,0,0.5468948777225949,0.5394866256064893,0.5449893545128459,0.5368585113329242\r\n2003-06-18,49.25,49.48,48.02,48.849998,48.849998,['hanging man'],None,0.2739739726027413,0.15753424657534099,0.5684917808219176,51.83149959999999,0,0.5304852021365057,0.525880214979383,0.527789638316692,0.5293450015872554\r\n2003-06-19,50.450001,51.68,49.110001000000004,50.0,50.0,['three black crows'],None,0.17509773350106403,0.47859901891012463,0.3463032475888113,51.77949954999998,0,0.547460742751146,0.5567400835564607,0.5432836117493566,0.5456478361646795\r\n2003-06-20,50.009997999999996,51.439999,49.259997999999996,49.439999,49.439999,\"['three black crows', 'shooting star']\",None,0.26146731125352446,0.6559634605672205,0.08256922817925494,51.636499549999975,0,0.5412363406072614,0.5533735384117483,0.5454157653280957,0.5377090641745508\r\n2003-06-23,48.25,50.0,48.25,49.869999,49.869999,['piercing line'],None,0.9257137142857143,0.07428628571428574,0.0,51.56899944999998,0,0.5163389300795322,0.5331743657339649,0.5310590058581097,0.5438048960672712\r\n2003-06-24,50.25,51.349998,50.009997999999996,50.200001,50.200001,[],None,0.03731268656716385,0.8208940298507437,0.14179328358209245,51.46399954999997,0,0.5446314741934792,0.552111075215473,0.5560767464414142,0.5484831209888098\r\n2003-06-25,50.049999,50.709998999999996,49.509997999999996,49.68,49.68,['shooting star'],None,0.308332243056464,0.5499995416670457,0.14166821527649037,51.31599959999998,0,0.5418022056358125,0.5431336729293542,0.5489694256992018,0.5411114031282364\r\n2003-06-26,50.0,50.450001,49.810001,50.419998,50.419998,[],None,0.6562468749999989,0.046879687500001,0.2968734375000001,51.24699954999998,0,0.5410949061792358,0.5394866256064893,0.5532338607884538,0.5516018761723047\r\n2003-06-27,50.5,52.150002,50.25,50.91,50.91,['inverse hammer'],None,0.21578924653763334,0.6526319445979549,0.13157880886441167,51.174999649999975,0,0.5481680422077226,0.5633329017159896,0.5594882888269592,0.5585483176120647\r\n2003-06-30,50.990002000000004,51.68,50.5,51.380001,51.380001,['three white soldiers'],None,0.33050762711864073,0.2542364406779659,0.41525593220339335,51.075499749999985,0,0.5550997438081838,0.5567400835564607,0.5630419491980654,0.5652112178106939\r\n2003-07-01,51.25,51.549999,50.310001,51.459998999999996,51.459998999999996,\"['hammer', 'three white soldiers']\",None,0.16935430541016702,0.0725807622270386,0.7580649323627944,51.02549974999998,0,0.5587777462504527,0.5549165318406022,0.5603411815306661,0.5663452977170982\r\n2003-07-02,51.5,51.5,50.650002,51.049999,51.049999,\"['dark cloud cover', 'bearish engulfing']\",None,0.529414186856911,0.0,0.470585813143089,50.875499749999975,0,0.5623143142646961,0.5542151852183361,0.5651741738500121,0.5605329928891554\r\n2003-07-03,50.849998,51.98,50.66,51.849998,51.849998,\"['bullish engulfing', 'piercing line']\",None,0.7575757575757575,0.09848636363636173,0.14393787878788086,50.72199974999998,0,0.5531192091351192,0.5609482474533348,0.5653162918355733,0.57187406130391\r\n2003-07-07,52.0,52.779999,51.959998999999996,52.279999,52.279999,['inverse hammer'],None,0.3414621951219469,0.6097560975609754,0.0487817073170777,50.66649974999998,0,0.5693874502931828,0.5721700038177865,0.5837953115506841,0.5779699073729838\r\n2003-07-08,52.98,55.099998,52.779999,54.889998999999996,54.889998999999996,['three white soldiers'],None,0.8232757858947339,0.09051684936071228,0.0862073647445538,50.79699974999998,0,0.5832507969090168,0.6047131239264009,0.5954513175679124,0.6149701893264734\r\n2003-07-09,54.799999,55.5,53.950001,54.0,54.0,[],None,0.5161287200830451,0.45161383975086467,0.03225744016609023,50.87699964999999,0,0.6089969979064366,0.6103240371766592,0.6120824765339724,0.6023532491202191\r\n2003-07-10,51.599998,55.369999,51.599998,54.959998999999996,54.959998999999996,\"['bullish engulfing', 'piercing line']\",None,0.8912467131971573,0.10875328680284266,0.0,51.04749964999999,0,0.5637289131778493,0.6085004854608007,0.5786780264016497,0.6159625340531953\r\n2003-07-11,55.709998999999996,57.779999,55.549999,57.220001,57.220001,[],None,0.6771309417040401,0.25112017937219455,0.07174887892376539,51.38449969999999,0,0.6218701054782824,0.6423060687656903,0.634825874479769,0.6480011207257818\r\n2003-07-14,57.5,59.349998,57.5,58.709998999999996,58.709998999999996,['three white soldiers'],None,0.6540542205991556,0.34594577940084437,0.0,51.84749959999999,0,0.647191946606537,0.6643287791321192,0.6625444395890389,0.6691238586990137\r\n2003-07-15,59.0,59.0,57.529999,58.080002,58.080002,['dark cloud cover'],None,0.6258485538445195,0.0,0.3741514461554805,52.231499599999985,0,0.6684113546919972,0.6594192826401919,0.6629708646189301,0.660192798687576\r\n2003-07-16,58.080002,58.150002,57.049999,57.560001,57.560001,[],None,0.4727268925630204,0.06363619008311816,0.4636369173538614,52.640499599999984,1,0.6553968126921258,0.6474961796534742,0.6561478367064062,0.6528210808270025\r\n2003-07-17,57.349998,57.560001,56.610001000000004,56.799999,56.799999,['three black crows'],None,0.578946315789476,0.2210557894736856,0.19999789473683843,53.037999649999996,1,0.6450699775054469,0.6392201099624085,0.6498934228825424,0.6420470240127435\r\n2003-07-18,56.810001,57.220001,55.93,57.049999,57.049999,['hammer'],None,0.1860448170195211,0.1317843939655886,0.6821707890148903,53.3904996,1,0.6374310330334974,0.6344508575459511,0.640227452458492,0.6455911123224648\r\n2003-07-21,56.950001,56.950001,55.709998999999996,56.02,56.02,[],None,0.7499995967748392,0.0,0.2500004032251608,53.71949965,1,0.6394115111214737,0.6306635100387643,0.6371002171172769,0.6309894826627667\r\n2003-07-22,56.099998,57.509997999999996,55.799999,57.330002,57.330002,[],None,0.7193010054391866,0.10526088026951828,0.1754381142912951,54.0924998,1,0.62738713743423,0.6385187072312904,0.6383795348508753,0.6495605337584123\r\n2003-07-23,57.790001000000004,57.790001000000004,56.25,57.450001,57.450001,['hanging man'],None,0.2207790774161852,0.0,0.7792209225838148,54.454999799999996,1,0.6512943796493315,0.6424463689500122,0.6447761377335078,0.6512616819707252\r\n2003-07-24,57.900002,58.540001000000004,56.669998,56.689999,56.689999,[],sell,0.6470593897442933,0.34224490548945735,0.010695704766249337,54.80549974999999,1,0.6528504837218705,0.6529667786921978,0.6507462587276833,0.6404876251564662\r\n2003-07-25,56.98,58.139998999999996,56.790001000000004,57.889998999999996,57.889998999999996,['bullish harami'],None,0.6740743319619765,0.1851854595340152,0.14074020850400834,55.178999799999985,1,0.6398358851369108,0.6473558654419393,0.6524520583497389,0.6574992490431281\r\n2003-07-28,57.700001,58.439999,57.150002,57.93,57.93,[],buy,0.17829421308731686,0.3953489814317403,0.42635680548094285,55.529999799999985,1,0.6500212151642037,0.6515640293388136,0.6575693434987732,0.6580663173490368\r\n2003-07-29,57.900002,58.23,56.52,57.150002,57.150002,[],None,0.43859649122807176,0.19298128654970612,0.3684222222222221,55.81849984999999,1,0.6528504837218705,0.6486183286382147,0.6486140909343027,0.647008790175413\r\n2003-07-30,57.400002,58.639998999999996,57.0,58.400002,58.400002,[],None,0.6097564693637023,0.14633972337787762,0.24390380725842004,56.165499999999994,1,0.6457773476933838,0.6543694719367298,0.6554371188468264,0.6647292317240191\r\n2003-07-31,59.0,60.27,58.869999,59.349998,59.349998,['inverse hammer'],None,0.2499983928582898,0.6571438163258467,0.09285779081586351,56.58049994999999,1,0.6684113546919972,0.6772338431369594,0.6820184842080593,0.6781967105955468\r\n2003-08-01,59.349998,60.200001,58.830002,59.349998,59.349998,['doji'],None,0.0,0.6204405988617517,0.3795594011382483,56.95549994999999,1,0.6733625216193938,0.6762519522549018,0.6814499411926068,0.6781967105955468\r\n2003-08-04,59.099998,60.25,58.75,60.169998,60.169998,['bullish engulfing'],None,0.7133333333333335,0.0533346666666669,0.23333199999999957,57.349999899999986,1,0.6698259536051505,0.6769532988771678,0.6803127414445699,0.6898213202514324\r\n2003-08-05,59.650002,59.900002,58.110001000000004,58.799999,58.799999,[],None,0.47486174588729424,0.13966472644428718,0.3854735276684186,57.545499899999996,1,0.6776064598215741,0.6720438023852405,0.6712153851091796,0.6703997304905134\r\n2003-08-06,59.0,60.650002,58.900002,60.639998999999996,60.639998999999996,[],None,0.9371422857142834,0.005716000000002656,0.05714171428571392,57.87749984999999,1,0.6684113546919972,0.6825642121274261,0.6824449660965165,0.6964842204500615\r\n2003-08-07,62.25,62.41,59.75,59.950001,59.950001,[],None,0.8646612781954897,0.06015037593984842,0.07518834586466187,58.12699994999999,1,0.7143867388771611,0.7072520789346622,0.6945273829289946,0.6867025650679375\r\n2003-08-08,60.0,60.790001000000004,59.889998999999996,60.549999,60.549999,[],None,0.61110864198079,0.26666829629267713,0.1222230617265329,58.29349985,1,0.6825576267489707,0.6845280079187545,0.6965174185221725,0.6952083486585618\r\n2003-08-11,60.549999,60.700001,59.759997999999996,60.25,60.25,['hanging man'],None,0.31914685378663504,0.15957608645929847,0.5212770597540665,58.370499900000006,1,0.690338062234034,0.6832655587496922,0.6946695009145558,0.6909554568632497\r\n2003-08-12,60.599998,61.650002,60.400002,61.490002000000004,61.490002000000004,[],None,0.7120032000000037,0.12799999999999728,0.159996799999999,58.54099990000001,1,0.6910453616906107,0.6965914251170069,0.7037669283231537,0.7085341632321734\r\n2003-08-13,61.689999,62.150002,61.119999,61.5,61.5,[],None,0.1844645112684139,0.44660355358188286,0.36893193514970324,58.73799985000001,1,0.7064648123789838,0.7036050316117973,0.7140014275480151,0.7086758984118557\r\n2003-08-14,61.5,61.5,60.25,61.040001000000004,61.040001000000004,['hanging man'],None,0.36799919999999703,0.0,0.632000800000003,58.949999950000006,1,0.703777034834431,0.6944873151141437,0.701634703671207,0.702154790098322\r\n2003-08-15,61.5,63.900002,60.849998,63.540001000000004,63.540001000000004,[],None,0.6688519097024145,0.11803295995677276,0.21311513034081278,59.27450005000001,1,0.703777034834431,0.7281526543435636,0.7101634601325789,0.7375956731955342\r\n2003-08-18,63.02,63.25,62.310001,62.450001,62.450001,['bearish harami'],None,0.6063825599814496,0.24468111136288104,0.14893632865566936,59.596000100000005,1,0.7252793683610307,0.7190349378459101,0.7309168793437635,0.7221434481651496\r\n2003-08-19,62.599998,62.990002000000004,62.240002000000004,62.700001,62.700001,['bullish harami'],None,0.1333373333333346,0.38666800000000495,0.4799946666666604,59.864500050000004,1,0.7193379058045577,0.7153878905230452,0.7299218686544954,0.7256875364748709\r\n2003-08-20,62.349998,63.349998,62.299999,62.849998,62.849998,[],buy,0.47619092970564747,0.47619092970564747,0.04761814058870503,60.1344999,1,0.7158013377903143,0.7204376310904422,0.7307747044996363,0.7278139469316439\r\n2003-08-21,62.889998999999996,63.599998,62.43,62.950001,62.950001,[],None,0.05128384834846243,0.5555539411178474,0.39316221053369016,60.447500000000005,1,0.723440338847352,0.7239444343378374,0.732622622107253,0.7292316247845921\r\n2003-08-22,62.950001,63.400002,60.900002,61.099998,61.099998,['bearish engulfing'],None,0.7400012000000004,0.18000040000000012,0.0799983999999995,60.60799995,1,0.7242891434633146,0.7211390478487733,0.7108742490653661,0.7030053287635953\r\n2003-08-25,61.0,61.049999,60.150002,60.799999,60.799999,['hanging man'],sell,0.22222407408024752,0.05555462962654291,0.7222212962932095,60.7514999,1,0.6967038988059442,0.6881750552416195,0.7002132679520475,0.6987524369682832\r\n2003-08-26,60.799999,62.110001000000004,60.529999,61.950001,61.950001,['bullish engulfing'],None,0.727848445761458,0.10126569460038844,0.17088585963815353,60.99149984999999,1,0.6938746302482774,0.7030439290650011,0.7056147890722044,0.7150552715457072\r\n2003-08-27,61.860001000000004,62.220001,61.400002,61.75,61.75,['bearish harami'],None,0.13414772457040025,0.439024925640151,0.42682734978944875,61.158999749999985,1,0.7088697069212135,0.704586922493855,0.7179815698075784,0.712219986721577\r\n2003-08-28,62.049999,63.790001000000004,61.950001,63.599998,63.599998,[],None,0.8423907608695634,0.10326250000000219,0.054346739130434335,61.371499749999984,1,0.7115574703194943,0.7266096468874967,0.7257996084093706,0.7384462118608076\r\n2003-08-29,63.200001,63.380001,62.400002,63.259997999999996,63.259997999999996,[],None,0.06122149104233338,0.12245216576752033,0.8163263431901463,61.566999749999994,1,0.7278257114775579,0.7208584895617686,0.7321962112920032,0.7336262517595866\r\n2003-09-02,64.0,65.440002,63.540001000000004,64.489998,64.489998,[],None,0.2578935484770793,0.5000018421042964,0.24210460941862424,61.78299974999999,1,0.7391427149768647,0.7497545623475181,0.748400888369606,0.7510631662434152\r\n2003-09-03,64.489998,64.5,62.68,63.0,63.0,['bearish engulfing'],None,0.8186802197802197,0.0054956043956044314,0.17582417582417595,61.992999799999986,1,0.7460743599922376,0.7365689540828861,0.7361762824783592,0.7299404282701831\r\n2003-09-04,61.509997999999996,63.09,61.509997999999996,62.0,62.0,['inverse hammer'],sell,0.31012745553486754,0.6898725444651325,0.0,62.06099984999999,1,0.7039184692624565,0.7167905837675772,0.7195451235122992,0.7157640750312982\r\n2003-09-05,61.619999,62.189999,60.900002,61.259997999999996,61.259997999999996,[],None,0.27907119163843336,0.44186149270114616,0.2790673156604205,62.12649969999999,1,0.7054745733349957,0.7041660780497415,0.7108742490653661,0.7052735452818168\r\n2003-09-08,61.259997999999996,61.630001,59.040001000000004,61.549999,61.549999,['hammer'],None,0.11196949806949967,0.03088880308880327,0.8571416988416971,62.17649969999999,1,0.7003819012482132,0.6963108668300023,0.6844350016896945,0.7093847018974467\r\n2003-09-09,60.759997999999996,60.900002,59.09,59.400002,59.400002,[],None,0.7513781752727331,0.07735019077327257,0.17127163395399436,62.13399979999999,1,0.6933087652197264,0.6860710153748213,0.6851457195492743,0.678905584962904\r\n2003-09-10,59.299999,60.0,58.919998,59.099998,59.099998,['shooting star'],None,0.1851857681745036,0.6481478738002338,0.1666663580252626,62.014499599999986,1,0.6726552221628173,0.6734464956297727,0.6827292020676391,0.6746526222858256\r\n2003-09-11,59.650002,60.099998,59.150002,59.299999,59.299999,\"['three black crows', 'shooting star']\",None,0.3684257617926827,0.47368199445050224,0.15789224375681501,61.90449954999999,1,0.6776064598215741,0.6748491888743047,0.6859986264676227,0.6774879071099558\r\n2003-09-12,58.799999,59.099998,56.599998,58.43,58.43,\"['three black crows', 'hanging man']\",sell,0.14799959999999998,0.11999959999999987,0.7320008000000001,61.77399949999999,1,0.6655820861343305,0.6608219758847239,0.6497512338237735,0.6651544939684791\r\n2003-09-15,58.849998,59.110001000000004,58.400002,58.540001000000004,58.540001000000004,['three black crows'],None,0.43661610791000294,0.3662019242280671,0.19718196786192999,61.52399949999999,1,0.6662893855909071,0.6609622900962588,0.6753376453543042,0.6667139070011098\r\n2003-09-16,58.59,60.040001000000004,58.549999,59.91,59.91,[],None,0.8859048511344211,0.08724887617600968,0.026846272689569288,61.396999449999996,1,0.6626113831486382,0.6740075981765689,0.6774697989330434,0.6861354967620288\r\n2003-09-17,59.91,60.099998,58.59,59.529999,59.529999,['hanging man'],None,0.2516566247107619,0.12582665672405083,0.6225167185651873,61.238499350000005,1,0.6812844622638431,0.6748491888743047,0.678038398807062,0.6807484683548992\r\n2003-09-18,59.580002,59.599998,58.400002,58.560001,58.560001,[],sell,0.8500036666788904,0.016663388877962124,0.13333294444314756,61.023999500000016,1,0.676616220777586,0.6678355823795143,0.6753376453543042,0.6669974340658874\r\n2003-09-19,58.560001,58.830002,57.23,57.48,57.48,['three black crows'],None,0.6749997812502738,0.16875041406198243,0.1562498046877438,60.75049945000002,1,0.6621870091332009,0.6570346844863891,0.6587064863882441,0.6516869583915385\r\n2003-09-22,56.400002,56.5,54.939999,55.029999,55.029999,['three black crows'],sell,0.8782064883291769,0.06410124096074257,0.05769227071008052,60.446999500000025,1,0.6316310756364103,0.6243512501662399,0.6261549431742699,0.6169548787799173\r\n2003-09-23,54.900002,55.900002,54.5,55.380001,55.380001,[],None,0.34285593877722975,0.3714287551017787,0.28571530612099155,60.175999600000026,0,0.6104116675509501,0.6159349504269175,0.6199005151357645,0.6219166307662335\r\n2003-09-24,54.5,55.099998,52.950001,53.200001,53.200001,[],None,0.6046515413742439,0.279069226608223,0.1162792320175331,59.738499600000026,0,0.6047531304356165,0.6047131239264009,0.5978678350495477,0.5910121807054645\r\n2003-09-25,53.849998,54.740002000000004,53.560001,54.0,54.0,['bullish harami'],None,0.12712023125404137,0.6271198075255879,0.24575996122037064,59.35099960000002,0,0.5955580253060396,0.5996633833590038,0.6065387663550467,0.6023532491202191\r\n2003-09-26,54.049999,54.73,54.0,54.200001,54.200001,['inverse hammer'],None,0.20548219178082366,0.7260260273972586,0.06849178082191766,58.88099975000002,0,0.5983872938637065,0.599523083174682,0.6127931943935522,0.6051885339443493\r\n2003-09-29,54.349998,54.599998,52.200001,53.27,53.27,\"['dark cloud cover', 'bearish engulfing']\",None,0.44999972916632675,0.1041667968751628,0.4458334739585105,58.381499850000026,0,0.6026311613345264,0.5976995174316105,0.5872068539362291,0.5920045112558332\r\n2003-09-30,53.279999,54.27,52.639998999999996,53.5,53.5,[],None,0.13496985584671573,0.4723923482255531,0.3926377959277312,57.831999950000025,0,0.5874946643798368,0.5930705651994749,0.5934612677600929,0.5952650725007766\r\n2003-10-01,53.799999,54.599998,53.5,54.0,54.0,[],None,0.18181942148985764,0.5454537190067615,0.27272685950338077,57.38199995000002,0,0.5948507258494631,0.5976995174316105,0.6056858736513397,0.6023532491202191\r\n2003-10-02,54.0,54.650002,52.93,53.330002,53.330002,['bearish engulfing'],None,0.3895332679845717,0.3779077001073256,0.23255903190810268,56.94850005000002,0,0.5976799944071298,0.5984009341899416,0.5975835280052176,0.5928551208028727\r\n2003-10-03,54.849998,55.349998,53.75,54.02,54.02,[],None,0.518749398436746,0.3125003906254884,0.16875021093776568,56.58650015000002,0,0.6097042973630131,0.608219927173796,0.6092395340224459,0.6026367761849969\r\n2003-10-06,54.02,54.720001,53.549999,54.549999,54.549999,[],None,0.4529898239490145,0.14530060632375263,0.4017095697272329,56.23650015000002,0,0.5979629198482693,0.5993828250719992,0.6063965915109195,0.6101502292252525\r\n2003-10-07,54.400002,56.27,54.34,55.5,55.5,[],None,0.5699471502590671,0.3989637305699499,0.03108911917098302,56.04150005000001,0,0.6033385315224633,0.6211249911786364,0.6176261724982566,0.6236177789785464\r\n2003-10-08,55.509997999999996,55.759997999999996,54.77,54.880001,54.880001,[],None,0.6363618916401856,0.2525257626783103,0.1111123456815041,55.83050020000002,0,0.6190408369206156,0.6139710844995242,0.6237384683365592,0.614828454146791\r\n2003-10-09,55.049999,55.75,52.740002000000004,53.0,53.0,[],None,0.6810632432313917,0.23255862628480192,0.08637813048380641,55.51550025000002,0,0.6125335659206799,0.6138308404240543,0.59488277455246,0.5881768958813341\r\n2003-10-10,53.189999,53.73,52.5,52.650002,52.650002,['three black crows'],None,0.439021951219513,0.43902520325203087,0.12195284552845612,55.226500350000016,0,0.5862214998947093,0.5854958701851012,0.591471232166915,0.583215200600431\r\n2003-10-13,52.740002000000004,52.91,51.5,51.610001000000004,51.610001000000004,['three black crows'],None,0.8014191489361722,0.12056595744680351,0.07801489361702431,54.88000035000001,0,0.5798557199078874,0.573993555533645,0.5772565906824902,0.5684717790556375\r\n2003-10-14,51.900002,53.25,51.740002000000004,53.220001,53.220001,[],None,0.8741726810234228,0.019866913731009336,0.10596040524556789,54.5455004,0,0.5679728513800296,0.5787628079501025,0.5806681330680352,0.5912957077702422\r\n2003-10-15,53.369999,53.470001,52.360001000000004,52.599998,52.599998,[],None,0.6936945945945955,0.09009189189189507,0.21621351351350943,54.19900034999999,0,0.5887678288649645,0.5818488088350232,0.5894811965737371,0.5825063262330737\r\n2003-10-16,52.529999,53.41,52.509997999999996,53.040001000000004,53.040001000000004,['piercing line'],None,0.5666676296274973,0.41110908642424415,0.022223283948258545,53.923000349999995,0,0.5768849603371067,0.5810071620284354,0.5916133501524762,0.5887439641872428\r\n2003-10-17,53.0,53.32,51.790001000000004,51.84,51.84,[],None,0.7581704301767512,0.20915046349703562,0.03267910632621315,53.64100034999999,0,0.5835337223501563,0.5797447128593731,0.5813788509276149,0.5717323261242278\r\n2003-10-20,51.98,52.150002,50.490002000000004,51.580002,51.580002,['hanging man'],None,0.24096265060240804,0.10241084337349646,0.6566265060240956,53.46850049999998,0,0.5691045248520433,0.5633329017159896,0.5628998312125042,0.5680465026348241\r\n2003-10-21,51.490002000000004,52.799999,51.32,52.52,52.52,\"['bullish engulfing', 'piercing line']\",None,0.6959450648277462,0.18918864134367433,0.1148662938285795,53.32550044999998,0,0.5621728798366705,0.5724505480775781,0.5746979552152938,0.5813722463266695\r\n2003-10-22,51.939999,52.0,50.970001,51.34,51.34,[],None,0.5825238665280247,0.05825345461500443,0.35922267885697096,53.23250039999998,0,0.5685386598234924,0.5612287917131265,0.5697228449103866,0.5646441495047854\r\n2003-10-23,50.75,52.5,50.75,52.259997999999996,52.259997999999996,\"['bullish engulfing', 'piercing line']\",None,0.8628559999999977,0.13714400000000232,0.0,53.14550029999998,0,0.5517046102219659,0.5682423982079169,0.5665956095691717,0.5776863661318529\r\n2003-10-24,52.169998,52.700001,51.099998,52.369999,52.369999,[],None,0.1250003906242677,0.20625086327963144,0.6687487460961008,53.05400019999998,0,0.5717922882503242,0.571047854833046,0.5715707056594374,0.5792457791644835\r\n2003-10-27,54.150002,54.599998,53.639998999999996,54.150002,54.150002,['doji'],None,0.0,0.4687463216107487,0.5312536783892513,53.09800029999999,0,0.59980196350822,0.5976995174316105,0.6076759092445176,0.6044797304587584\r\n2003-10-28,54.150002,55.330002,53.970001,55.200001,55.200001,['bullish engulfing'],None,0.7720575205459423,0.09558890030227943,0.13235357915177828,53.183000349999986,0,0.59980196350822,0.6079394390228564,0.612366769363661,0.6193648871832342\r\n2003-10-29,55.200001,56.490002000000004,54.869999,56.48,56.48,[],None,0.7901213763184348,0.006174062640629151,0.20370456104093604,53.30700034999999,0,0.6146555350217701,0.6242110060907702,0.6251599182703602,0.6375106051526536\r\n2003-10-30,56.48,56.630001,55.599998,56.09,56.09,['hanging man'],None,0.378639673865021,0.14563161466520297,0.475728711469776,53.445000249999985,0,0.632762749108424,0.6261748018820984,0.6355365923393488,0.6319818273894886\r\n2003-10-31,56.450001,56.48,55.299999,56.07,56.07,['hanging man'],None,0.32203447285214243,0.025422859811132896,0.6525426673367246,53.547500249999985,0,0.632338375092987,0.6240707059064483,0.6312722141086629,0.6316983003247109\r\n2003-11-03,55.849998,56.299999,55.369999,55.389998999999996,55.389998999999996,['three black crows'],None,0.49462258064516507,0.48387204301075315,0.02150537634408175,53.58950024999998,0,0.6238505694199866,0.6215457935411108,0.6322672390125726,0.6220583659459158\r\n2003-11-04,55.400002,55.740002000000004,54.099998,54.41,54.41,['three black crows'],None,0.6036582837602843,0.2073165675205685,0.18902514871914725,53.53500024999998,0,0.6174848035794368,0.6136905963485846,0.6142146301127116,0.6081655539481619\r\n2003-11-05,54.400002,55.290001000000004,53.91,54.200001,54.200001,['three black crows'],None,0.1449281558491619,0.6449263442562712,0.2101454998945669,53.50100024999998,0,0.6033385315224633,0.6073783364760602,0.6115138766599538,0.6051885339443493\r\n2003-11-06,52.0,54.25,51.25,52.299999,52.299999,[],None,0.09999966666666656,0.6500003333333334,0.25,53.46600019999998,0,0.5693874502931828,0.5927900209396832,0.573702930311384,0.5782534344377616\r\n2003-11-07,52.900002,52.98,51.900002,51.91,51.91,\"['dark cloud cover', 'bearish engulfing']\",None,0.9166702160559626,0.0740723593932549,0.009257424550782491,53.42900009999998,0,0.5821191234370031,0.5749754604429156,0.5829424757055431,0.5727246708509496\r\n2003-11-10,49.880001,51.900002,49.880001,50.650002,50.650002,['inverse hammer'],None,0.38118842515424517,0.6188115748457549,0.0,53.38100014999999,0,0.5393973676786711,0.5598260984685944,0.5542288856923635,0.5548624941226612\r\n2003-11-11,50.709998999999996,51.689999,49.91,50.130001,50.130001,\"['dark cloud cover', 'shooting star']\",None,0.3258417560908714,0.5505621070573646,0.12359613685176396,53.22650014999999,0,0.5511387451934149,0.5568803416591435,0.5546553107222547,0.5474907762620878\r\n2003-11-12,50.380001,51.040001000000004,49.91,50.709998999999996,50.709998999999996,['bullish harami'],None,0.2920333698819684,0.2920369097018546,0.41592972041617704,53.13200019999999,0,0.5464705037071579,0.547762681270342,0.5546553107222547,0.5557130327879345\r\n2003-11-13,50.709998999999996,51.650002,49.990002000000004,50.580002,50.580002,[],None,0.07831144578313023,0.5662668674698833,0.35542168674698643,53.009000249999985,0,0.5511387451934149,0.5563192952211993,0.5557925104702918,0.5538701493959393\r\n2003-11-14,51.509997999999996,52.549999,51.099998,51.799999,51.799999,[],None,0.20000055172375997,0.5172410225923981,0.28275842568384196,53.00700019999999,0,0.5624557486927216,0.568943744830183,0.5715707056594374,0.5711652578183191\r\n2003-11-17,51.799999,51.799999,49.93,50.880001,50.880001,['bearish engulfing'],None,0.49197780319668605,0.0,0.508022196803314,52.97200015,0,0.5665581817355161,0.5584233350879974,0.5549396035519433,0.5581230411912514\r\n2003-11-18,51.0,51.099998,49.060001,49.169998,49.169998,[],None,0.897061123129103,0.04901869953730294,0.05392017733359408,52.80450005,0,0.5552411782362093,0.5486042719680778,0.5425728796751352,0.5338814346236986\r\n2003-11-19,49.200001,49.5,48.400002,48.919998,48.919998,['three black crows'],None,0.2545486446339001,0.27272685950338077,0.47272449586271914,52.68349995000001,0,0.5297779026799292,0.5261607592391746,0.5331912305100563,0.5303373463139773\r\n2003-11-20,50.0,50.549999,49.599998,49.91,49.91,['three black crows'],None,0.09473674238238,0.5789457063729402,0.32631755124467987,52.566000050000014,0,0.5410949061792358,0.5408893188510214,0.5502487434328002,0.5443719643731798\r\n2003-11-21,50.0,50.25,48.779999,48.880001,48.880001,['three black crows'],None,0.7619035633309075,0.17006791151842715,0.06802852515066538,52.39150015000001,0,0.5410949061792358,0.5366811689813602,0.5385927516302133,0.5297703347134817\r\n2003-11-24,49.25,50.02,48.959998999999996,49.75,49.75,['bullish harami'],None,0.4716976682097439,0.2547167408332647,0.2735855909569914,52.171500050000006,0,0.5304852021365057,0.5334549099937567,0.5411513870974097,0.5421037478549583\r\n2003-11-25,49.549999,49.549999,48.75,48.75,48.75,[],None,1.0,0.0,0.0,51.84900000000001,0,0.5347290696073257,0.5268621058614407,0.538166326600322,0.5279273946160734\r\n2003-11-26,48.990002000000004,49.0,47.700001,48.099998,48.099998,[],None,0.6846189881684562,0.007690775146747003,0.3076902366847968,51.429999900000006,0,0.5268071996942368,0.5191471527443842,0.5232409672563175,0.5187127366580917\r\n2003-11-28,48.119999,48.889998999999996,48.110001000000004,48.32,48.32,['inverse hammer'],None,0.25641219592871056,0.7307698224867263,0.01281798158456311,51.041499900000005,0,0.5144999005658537,0.5176041452883172,0.5290689702649317,0.521831562723353\r\n2003-12-01,49.0,49.189999,48.099998,48.540001000000004,48.540001000000004,[],None,0.4220170440210568,0.17431084925610169,0.40367210672284154,50.664999949999995,0,0.5269486341222623,0.5218123091851916,0.528926781206163,0.5249503746122609\r\n2003-12-02,48.599998,48.599998,46.549999,46.669998,46.669998,[],None,0.9414638738848166,0.0,0.05853612611518346,50.2289999,0,0.5212900970069289,0.5135362394941259,0.506894101119946,0.49844055152648636\r\n2003-12-03,45.900002,46.060001,44.5,45.290001000000004,45.290001000000004,\"['three black crows', 'hanging man']\",None,0.3910260313935677,0.10256339579269445,0.5064105728137378,49.77299995,0,0.48309521903818875,0.4779071605822297,0.47775410029151677,0.47887722658588494\r\n2003-12-04,46.799999,47.540001000000004,45.759997999999996,46.959998999999996,46.959998999999996,[],None,0.089887488953668,0.3258432710506695,0.5842692399956625,49.41099985,0,0.4958268214506486,0.4986674358068093,0.495664520132609,0.5025517081421161\r\n2003-12-05,46.25,47.849998,46.25,47.349998,47.349998,[],None,0.6874996093745116,0.3125003906254884,0.0,49.163499800000004,0,0.48804638596558525,0.5030158297519404,0.5026297228892601,0.5080804717289281\r\n2003-12-08,47.25,47.400002,45.669998,46.209998999999996,46.209998999999996,[],None,0.6011552574444933,0.08670615790483753,0.3121385846506692,48.87849975000001,0,0.5021926580225587,0.49670364001548095,0.49438520239901074,0.49191944321295245\r\n2003-12-09,46.549999,47.09,45.299999,45.450001,45.450001,[],None,0.6145236790370492,0.30167636777856693,0.08379995318438388,48.618499700000015,0,0.4922902534364053,0.492355175934285,0.48912579926441513,0.48114544310410656\r\n2003-12-10,45.549999,46.27,45.290001000000004,45.970001,45.970001,['bullish harami'],None,0.42857390670807216,0.30612174094055183,0.265304352351376,48.41049970000002,0,0.4781439813794318,0.4808528612828288,0.48898368127885383,0.4885171467883267\r\n2003-12-11,45.970001,46.669998,45.59,45.700001,45.700001,['shooting star'],None,0.25000046296382405,0.6481465706417963,0.1018529663943797,48.159999800000016,0,0.4840854439359048,0.4864637184242351,0.49324805950953987,0.48468953141382776\r\n2003-12-12,45.990002000000004,46.0,44.43,45.009997999999996,45.009997999999996,[],None,0.6242063694267567,0.0063681528662394606,0.3694254777070039,47.88149960000001,0,0.48436838352331635,0.4770655137756419,0.476759075387607,0.47490780514993736\r\n2003-12-15,45.580002,45.650002,43.080002,43.299999,43.299999,['three black crows'],None,0.8871607003891052,0.02723735408560322,0.08560194552529156,47.456499600000015,0,0.47856841197995714,0.4721560172837146,0.45756933781291653,0.45066625528779747\r\n2003-12-16,43.299999,44.0,42.400002,44.0,44.0,[],None,0.4375011718764652,0.0,0.5624988281235348,47.11249955000001,0,0.4463148692512414,0.44901108779648036,0.44790338160350773,0.46058971673137017\r\n2003-12-17,43.919998,45.529999,43.720001,45.5,45.5,[],None,0.8729302463317674,0.01657405146303845,0.11049570220519413,46.928999650000016,0,0.455085543780293,0.4704727096433259,0.46666669414830697,0.48185424658969755\r\n2003-12-18,45.75,46.049999,44.98,46.049999,46.049999,\"['hammer', 'three white soldiers']\",None,0.2803731592272506,0.0,0.7196268407727494,46.78549970000002,0,0.48097324993709856,0.47776686039790794,0.48457712820404064,0.48965122669473093\r\n2003-12-19,46.049999,46.119999,45.029999,45.060001,45.060001,['bearish engulfing'],None,0.9082550458715567,0.06422018348623859,0.02752477064220468,46.54299975000002,0,0.4852171174079185,0.4787487653071786,0.4852878460636204,0.4756166653409414\r\n2003-12-22,45.0,45.549999,44.75,45.099998,45.099998,[],None,0.12499765624706957,0.562501953127442,0.3125003906254884,46.35399960000002,0,0.47036354589436846,0.4707532539031175,0.48130776066262293,0.47618367694143704\r\n2003-12-23,45.099998,45.259997999999996,44.0,44.169998,44.169998,['bearish engulfing'],None,0.7380964096768429,0.12698432854655095,0.13491926177660615,46.07499950000002,0,0.47177814480752167,0.46668534810892615,0.47064677954930434,0.4629996684292741\r\n2003-12-24,44.009997999999996,44.549999,43.439999,44.07,44.07,[],None,0.054055855855859786,0.4324315315315312,0.513512612612609,45.840999500000024,0,0.45635870826542047,0.45672604091353675,0.462686566103385,0.4615820614580921\r\n2003-12-26,44.099998,44.52,43.860001000000004,44.009997999999996,44.009997999999996,['bearish engulfing'],None,0.136363842975525,0.6363676308600533,0.22726852616442167,45.63649950000002,0,0.4576318727505482,0.4563052385510624,0.46865674395612644,0.46073145191105247\r\n2003-12-29,44.349998,44.400002,43.650002,44.0,44.0,[],None,0.46666399999999914,0.06667200000000169,0.46666399999999914,45.42049950000002,0,0.4611684407647916,0.45462200104673867,0.46567168345903864,0.46058971673137017\r\n2003-12-30,44.150002,44.720001,43.849998,44.709998999999996,44.709998999999996,[],None,0.6436724930833492,0.011496512081001014,0.34483099483564983,45.22899940000002,0,0.45833924293848505,0.4591106951761915,0.4685145548973577,0.47065491335462517\r\n2003-12-31,44.650002,45.150002,44.52,44.939999,44.939999,[],None,0.460311237107185,0.3333370370252812,0.20635172586753378,45.14249945000002,0,0.46541237896697185,0.46514241078892427,0.47803839312120533,0.47391547459956873\r\n2004-01-02,44.939999,44.950001,43.799999,43.860001000000004,43.860001000000004,['bearish engulfing'],None,0.9391270623877138,0.008697376178476265,0.05217556143380994,45.07099945000002,0,0.469514755424678,0.46233695416379506,0.46780383703777795,0.4586050414542796\r\n2004-01-05,44.0,44.23,43.080002,43.57,43.57,[],None,0.37391369376294653,0.20000034782668977,0.4260859584103637,44.90149950000002,0,0.45621727383739497,0.4522373467840839,0.45756933781291653,0.4544938848386497\r\n2004-01-06,43.57,45.59,43.150002,45.25,45.25,['bullish engulfing'],None,0.6885251545288142,0.13934437651178527,0.17213046895940046,44.79649960000002,0,0.45013437685289637,0.4713143564499138,0.4585643627168263,0.47831015827997625\r\n2004-01-07,45.189999,46.200001,44.5,45.5,45.5,[],None,0.1823534221450456,0.41176505190291074,0.40588152595204363,44.76099965000002,0,0.4730513234389213,0.4798709704007711,0.47775410029151677,0.48185424658969755\r\n2004-01-08,43.5,44.099998,41.389998999999996,41.799999,41.799999,[],None,0.6273068735449712,0.2214015577127514,0.15129156874227748,44.57849955000002,0,0.44914413780890816,0.4504137810410125,0.43354655106031414,0.4294017254294702\r\n2004-01-09,41.279999,41.900002,40.810001,41.200001,41.200001,[],None,0.07339259321780088,0.5688095698994804,0.3577978368827187,44.339999550000016,0,0.4177393996961549,0.4195539685727867,0.42530208742863085,0.4208959418388457\r\n2004-01-12,41.209998999999996,41.720001,41.09,41.549999,41.549999,[],None,0.5396816830449529,0.2698440161206153,0.1904743008344318,44.13249945000001,0,0.41674916065216683,0.41702905620744923,0.42928217282962833,0.425857637119749\r\n2004-01-13,41.450001,42.389998999999996,41.41,41.900002,41.900002,[],None,0.45918516243383983,0.49999744897698434,0.04081738858917586,43.97699965000001,0,0.4201442942383846,0.4264272608560423,0.43383085810464417,0.4308194032824184\r\n2004-01-14,41.810001,42.939999,41.66,42.73,42.73,['three white soldiers'],None,0.7187497802732615,0.16406184692332007,0.11718837280341839,43.94849970000001,0,0.4252369521788951,0.43414222800031177,0.43738451847575033,0.44258574811798634\r\n2004-01-15,42.5,43.439999,42.060001,43.360001000000004,43.360001000000004,['three white soldiers'],None,0.623190033608747,0.057969649231372954,0.31884031715988,43.916499750000014,0,0.4349978657519348,0.4411558344951021,0.44307038928416176,0.4515168648348371\r\n2004-01-16,43.360001000000004,43.549999,42.389998999999996,43.419998,43.419998,[],None,0.05172155172413401,0.11206982758620657,0.8362086206896594,43.812499650000014,0,0.447163673867204,0.442698827923956,0.4477611925447389,0.4523674035001105\r\n2004-01-20,43.400002,43.5,42.5,42.75,42.75,[],None,0.6500020000000006,0.09999799999999937,0.25,43.64749970000001,0,0.44772953889575495,0.44199748130169003,0.44932481732266716,0.4428692751827641\r\n2004-01-21,42.740002000000004,43.490002000000004,42.279999,43.400002,43.400002,['bullish engulfing'],None,0.5454531930912506,0.07437998087608283,0.38016682603266655,43.56449975000002,0,0.43839299933815257,0.44185723722622017,0.4461975819814522,0.4520839331407457\r\n2004-01-22,43.549999,44.209998999999996,43.41,43.68,43.68,['inverse hammer'],None,0.16250145312681652,0.6624995781244686,0.17499896874871487,43.49349985000001,0,0.4498514372654848,0.4519567884970793,0.46226014107349367,0.45605328369492704\r\n2004-01-23,43.709998999999996,44.290001000000004,43.5,44.130001,44.130001,['three white soldiers'],None,0.5316474282943968,0.20253138920077687,0.2658211825048263,43.491500000000016,0,0.4521148407946005,0.45307899359067183,0.463539458807092,0.46243265682877843\r\n2004-01-26,44.099998,44.189999,43.189999,44.16,44.16,[],None,0.060001999999997224,0.02999900000000366,0.9099989999999991,43.49600000000001,0,0.4576318727505482,0.4516762442372877,0.45913290573227883,0.4628579332495917\r\n2004-01-27,44.099998,44.849998,43.77,44.049999,44.049999,[],None,0.04629545610269636,0.6944457304550589,0.25925881344224483,43.49800005000001,0,0.4576318727505482,0.4609341907831981,0.46737741200788674,0.46129852021696116\r\n2004-01-28,44.099998,44.18,42.639998999999996,42.669998,42.669998,[],None,0.9285708256033576,0.051949316916028075,0.019479857480614357,43.43149995,0,0.4576318727505482,0.4515359861346049,0.45131485291584517,0.4417351385709468\r\n2004-01-29,42.84,43.470001,42.16,43.400002,43.400002,['bullish harami'],None,0.427482116425861,0.05343431035549014,0.5190835732186488,43.3660001,0,0.4398075982513058,0.4415766789392156,0.44449183921796276,0.4520839331407457\r\n2004-01-30,43.650002,44.810001,43.32,44.299999,44.299999,[],None,0.436239304537379,0.34228299175638155,0.22147770370623943,43.334000100000004,0,0.45126610690999835,0.4603731443452538,0.46098082333989554,0.46484260852668235\r\n2004-02-02,44.150002,44.889998999999996,43.259997999999996,44.43,44.43,['three white soldiers'],None,0.17177780872527015,0.28220780232649934,0.5460143889482305,43.36250005,0,0.45833924293848505,0.46149529332999417,0.46012791642154705,0.46668554862409073\r\n2004-02-03,44.669998,45.799999,44.27,45.0,45.0,['three white soldiers'],None,0.21568772267171488,0.52287550514739,0.26143677218089517,43.434000049999995,0,0.4656952478230231,0.4742600571505128,0.47448473275009906,0.47476606997025506\r\n2004-02-04,44.700001,45.25,44.560001,45.09,45.09,['three white soldiers'],None,0.5652167611837161,0.23188439403534863,0.20289884478093523,43.42600005,0,0.4661196784235484,0.4665451040334563,0.4786069929952237,0.47604194176175474\r\n2004-02-05,46.25,47.200001,45.5,46.959998999999996,46.959998999999996,['three white soldiers'],None,0.41764622491398307,0.1411775640132,0.44117621107281696,43.499,0,0.48804638596558525,0.49389818339035185,0.4919687417759415,0.5025517081421161\r\n2004-02-06,47.349998,48.900002,47.009997999999996,48.639998999999996,48.639998999999996,['three white soldiers'],None,0.682538767113717,0.1375674337197191,0.17989379916656398,43.841,0,0.503607256935712,0.5177444594998521,0.5134328219881399,0.5263679815834428\r\n2004-02-09,48.639998999999996,48.98,48.049999,48.169998,48.169998,[],None,0.5053768759388406,0.36559208000851817,0.12903104405264115,44.18949985,0,0.5218559620354798,0.5188666084845925,0.5282160633465832,0.5197050813848136\r\n2004-02-10,48.139998999999996,48.169998,47.299999,47.549999,47.549999,[],None,0.6781616990364314,0.03448164882948562,0.2873566521340829,44.48949985,1,0.5147828260069931,0.5075045379086062,0.5175550822332646,0.5109157565530583\r\n2004-02-11,47.580002,48.549999,47.549999,48.389998999999996,48.389998999999996,[],None,0.8099969999999956,0.1600000000000037,0.030003000000000668,44.8139997,1,0.5068609560939041,0.5128348928718599,0.5211087426043708,0.5228238932737216\r\n2004-02-12,48.349998,48.990002000000004,48.299999,48.82,48.82,[],None,0.6811593572781538,0.2463786389334578,0.07246200378838841,45.1184997,1,0.5177535289926855,0.5190069086689144,0.5317697237176894,0.5289197393427953\r\n2004-02-13,48.459998999999996,48.880001,48.209998999999996,48.650002,48.650002,['three white soldiers'],None,0.2835857206396448,0.3432810648326395,0.37313321452771575,45.382999749999996,1,0.5193096330652246,0.5174639012128475,0.5304904059840911,0.5265097876448914\r\n2004-02-17,49.150002,49.799999,48.790001000000004,49.48,49.48,['three white soldiers'],buy,0.3267313400620571,0.31683132045806434,0.35643733947987855,45.68599985,1,0.5290706032233525,0.5303689091088358,0.5387349264743406,0.5382761324804594\r\n2004-02-18,49.5,50.200001,49.380001,49.93,49.93,['three white soldiers'],buy,0.5243902439024385,0.32926951219512257,0.14634024390243894,46.044999849999996,1,0.5340217701507491,0.5359798223590941,0.5471215649501512,0.5446554914379576\r\n2004-02-19,50.299999,50.77,50.259997999999996,50.560001,50.560001,['three white soldiers'],buy,0.5098058438986444,0.41176113034850925,0.07843302575284639,46.4029998,1,0.5453387736500559,0.5439753197359422,0.5596304068125204,0.5535866081548083\r\n2004-02-20,50.43,50.43,49.599998,49.900002,49.900002,[],None,0.6385502685535683,0.0,0.3614497314464316,46.713999900000005,1,0.5471778031637344,0.5392060673194847,0.5502487434328002,0.5442302291934975\r\n2004-02-23,51.0,51.099998,50.02,50.060001,50.060001,[],None,0.8703710562427001,0.09259091220539271,0.03703803155190728,47.0104999,1,0.5552411782362093,0.5486042719680778,0.5562189212855416,0.5464984315353658\r\n2004-02-24,50.060001,50.169998,49.009997999999996,49.400002,49.400002,['three black crows'],None,0.5689646551724112,0.09482499999999962,0.33621034482758916,47.2725,1,0.5419436966489264,0.5355589638877677,0.5418621049569895,0.5371420525740551\r\n2004-02-25,49.41,49.869999,49.200001,49.560001,49.560001,[],None,0.2238827578589835,0.4626849632386968,0.31343227890231967,47.54800010000001,1,0.5327486056656214,0.5313508140181065,0.5445629294829547,0.5394102549159234\r\n2004-02-26,49.700001,50.82,49.290001000000004,50.5,50.5,[],None,0.52287550514739,0.20915046349703562,0.2679740313555744,47.93950020000001,1,0.5368510387084159,0.5446766803854212,0.545842247216553,0.552736012784122\r\n2004-02-27,51.990002000000004,53.619999,51.459998999999996,51.5,51.5,['shooting star'],None,0.22685277777777926,0.7546282407407375,0.018518981481483177,48.34450010000001,1,0.5692460158651573,0.5839528627290343,0.5766879908084717,0.5669123660230069\r\n2004-03-01,51.950001,51.959998999999996,51.25,51.259997999999996,51.259997999999996,[],sell,0.9718365800515324,0.014081709974233777,0.014081709974233777,48.692500050000014,1,0.5686801508366063,0.5606676891663303,0.573702930311384,0.563510012892968\r\n2004-03-02,51.259997999999996,51.259997999999996,50.330002,50.75,50.75,['three black crows'],None,0.5483873048916322,0.0,0.4516126951083678,49.008500050000016,1,0.5589191806784783,0.5508486260464107,0.5606254885749962,0.5562801010938432\r\n2004-03-03,50.75,51.139998999999996,50.259997999999996,50.919998,50.919998,[],None,0.19317932593258377,0.2500008522717546,0.5568198217956616,49.304499950000015,1,0.5517046102219659,0.549165374514874,0.5596304068125204,0.5586900527917471\r\n2004-03-04,51.849998,52.759997999999996,51.290001000000004,52.200001,52.200001,[],None,0.2380977648253723,0.38095111758731387,0.38095111758731387,49.66000000000001,1,0.5672654811920927,0.5718894455307818,0.5742715301854026,0.5768358274665796\r\n2004-03-05,52.0,53.25,51.290001000000004,52.860001000000004,52.860001000000004,['three white soldiers'],None,0.4387762442735969,0.1989791831526428,0.3622445725737603,49.9550001,1,0.5693874502931828,0.5787628079501025,0.5742715301854026,0.5861922206042436\r\n2004-03-08,53.23,54.099998,52.169998,52.48,52.48,['shooting star'],None,0.3886010362694301,0.45077616580311014,0.16062279792745973,50.14700015,1,0.5867873649232602,0.5906859109368201,0.5867803720477718,0.580805192197114\r\n2004-03-09,52.009997999999996,52.02,50.400002,50.560001,50.560001,[],sell,0.8950609815567636,0.006174081696401573,0.09876493674683479,50.266500300000004,1,0.5695288847212084,0.5615093359729182,0.561620513478906,0.5535866081548083\r\n2004-03-10,50.630001,51.060001,49.830002,50.130001,50.130001,['three black crows'],None,0.4065043955320291,0.3495937801575448,0.24390182431042612,50.39550040000001,1,0.5500070717214012,0.5480432255301335,0.5535181678327838,0.5474907762620878\r\n2004-03-11,50.130001,51.740002000000004,50.029999,50.900002,50.900002,['bullish engulfing'],None,0.45029219246983615,0.4912272083733185,0.058480599156845364,50.52100055000001,1,0.5429339356929145,0.5575817443902615,0.5563610534857443,0.5584065824323824\r\n2004-03-12,51.25,52.0,50.900002,52.0,52.0,[],buy,0.6818194214898576,0.0,0.31818057851014236,50.68000055,1,0.5587777462504527,0.5612287917131265,0.5687278342211183,0.5740005426424493\r\n2004-03-15,51.75,51.75,50.43,50.48,50.48,[],None,0.9621212121212143,0.0,0.037878787878785715,50.771500450000005,1,0.5658508822789394,0.5577219884657313,0.5620469242941557,0.5524524857193442\r\n2004-03-16,50.77,50.900002,48.810001,49.779999,49.779999,[],None,0.47368446235193484,0.06220188411392983,0.46411365353413536,50.7865004,1,0.5519875356631055,0.5457988854790137,0.5390192193040291,0.5425290242757715\r\n2004-03-17,49.919998,50.740002000000004,49.810001,50.380001,50.380001,['bullish harami'],None,0.49462634986413806,0.38709743322856893,0.118276216907293,50.80900045,1,0.5399631761221338,0.5435545314006808,0.5532338607884538,0.5510348645718091\r\n2004-03-18,50.380001,50.380001,49.049999,50.029999,50.029999,['hanging man'],None,0.2631590027684194,0.0,0.7368409972315806,50.78250035,1,0.5464705037071579,0.5385047206972187,0.542430704831008,0.5460731125854927\r\n2004-03-19,50.0,50.0,48.509997999999996,48.700001,48.700001,[],sell,0.8724813792196227,0.0,0.12751862078037737,50.72250029999999,1,0.5410949061792358,0.5331743657339649,0.5347547842147771,0.5272185911304824\r\n2004-03-22,48.639998999999996,48.639998999999996,47.5,47.709998999999996,47.709998999999996,['three black crows'],None,0.8157901892896423,0.0,0.18420981071035766,50.60500019999999,1,0.5218559620354798,0.5140973420409221,0.5203980247447911,0.5131839730712798\r\n2004-03-23,49.110001000000004,49.75,48.209998999999996,48.389998999999996,48.389998999999996,['three black crows'],None,0.46753346264061274,0.4155834963743494,0.11688304098503785,50.554500049999994,1,0.5285047381948016,0.5296675624865698,0.5304904059840911,0.5228238932737216\r\n2004-03-24,48.450001,49.130001,47.93,48.880001,48.880001,['bullish harami'],None,0.35833303472247074,0.20833315972236685,0.43333380555516243,50.520500049999995,1,0.519168198637199,0.5209707044602427,0.5265103205830938,0.5297703347134817\r\n2004-03-25,49.450001,49.630001,48.880001,49.380001,49.380001,[],buy,0.09333333333333371,0.23999999999999963,0.6666666666666666,50.464500099999995,1,0.5333144706941725,0.5279843109550331,0.5400142442079388,0.5368585113329242\r\n2004-03-26,49.189999,49.330002,48.23,48.450001,48.450001,[],None,0.6727242314104862,0.12727522313595763,0.20000054545355622,50.312000149999996,1,0.5296364116668153,0.5237761610853718,0.5307747130284212,0.5236745028207612\r\n2004-03-29,48.75,49.23,48.720001,49.169998,49.169998,['bullish harami'],None,0.8235271049551177,0.11765121108080212,0.05882168396408021,50.20750015,1,0.523412066108019,0.5223734117319877,0.5377399015704308,0.5338814346236986\r\n2004-03-30,49.049999,49.32,48.529999,48.700001,48.700001,[],None,0.4430348822343234,0.3417729850974864,0.21519213266819023,50.10500019999999,1,0.527655933578839,0.5236358609010501,0.5350390912591071,0.5272185911304824\r\n2004-03-31,48.700001,48.700001,47.75,48.330002,48.330002,['hanging man'],None,0.3894722216081876,0.0,0.6105277783918124,49.975500399999994,1,0.5227047666514424,0.5149390028747229,0.5239516851158973,0.5219733546084483\r\n2004-04-01,47.900002,47.900002,46.799999,47.290001000000004,47.290001000000004,['three black crows'],sell,0.5545448512413115,0.0,0.44545514875868847,49.73000039999999,1,0.5113877631521356,0.5037172465102714,0.5104477614910523,0.5072299330636547\r\n2004-04-02,47.950001,49.5,46.75,46.970001,46.970001,\"['three black crows', 'shooting star']\",sell,0.3563636363636352,0.5636359999999999,0.08000036363636488,49.43550039999999,0,0.5120950626087123,0.5261607592391746,0.5097370436314725,0.5026935000272116\r\n2004-04-05,47.040001000000004,47.349998,46.650002,46.900002,46.900002,['three black crows'],None,0.19999971428408642,0.4428553877450674,0.3571448979708462,49.15650049999999,0,0.4992219550368665,0.49600222325714993,0.508315607912313,0.5017011694768428\r\n2004-04-06,46.900002,47.220001,46.25,47.110001000000004,47.110001000000004,\"['hammer', 'bullish engulfing']\",None,0.21649359124372308,0.11340194494644752,0.6701044638098294,48.98400049999999,0,0.49724149109516214,0.4941787276501435,0.5026297228892601,0.5046781894806555\r\n2004-04-07,47.16,47.16,46.150002,46.849998,46.849998,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.3069332810560006,0.0,0.6930667189439994,48.82000034999999,0,0.5009194935374311,0.49333708084355554,0.5012082871701006,0.5009922951094856\r\n2004-04-08,45.950001,45.98,43.860001000000004,44.330002,44.330002,[],None,0.7641508321466215,0.01415047837286558,0.2216986894805129,48.49150034999999,0,0.4838025184947653,0.47678496951585025,0.46865674395612644,0.46526794165290863\r\n2004-04-12,44.540001000000004,44.669998,43.470001,43.98,43.98,['three black crows'],None,0.4666686666716739,0.10833110416109068,0.42500022916723545,48.09050034999999,0,0.4638562748944327,0.45840929244507345,0.4631130337772008,0.4603061896665924\r\n2004-04-13,44.400002,44.849998,43.549999,43.580002,43.580002,['three black crows'],None,0.630769715976705,0.3461510355007956,0.023079248522499384,47.745500449999994,0,0.46187581095272845,0.4609341907831981,0.4642501766666718,0.45463567672374505\r\n2004-04-14,43.119999,43.919998,43.119999,43.880001,43.880001,[],None,0.9500036875046098,0.04999631249539016,0.0,47.450500549999994,0,0.4437685402809862,0.44788888270288796,0.45813788082836904,0.45888856851905724\r\n2004-04-15,44.130001,44.32,43.849998,43.970001,43.970001,[],None,0.34042408330176527,0.4042514712703348,0.25532444542789995,47.13000054999999,0,0.4580563033510736,0.45349979595314627,0.4685145548973577,0.4601644403105569\r\n2004-04-16,43.849998,43.849998,42.650002,43.0,43.0,[],None,0.7083340277800928,0.0,0.2916659722199072,46.778500599999994,0,0.4540953047363048,0.4469069777936172,0.4514570419746139,0.4464133634924853\r\n2004-04-19,43.0,43.169998,42.349998,42.48,42.48,['three black crows'],None,0.6341463414634182,0.20731463414634096,0.1585390243902408,46.46750055,0,0.44207100178042147,0.43736847296070236,0.44719259267072053,0.43904165980826515\r\n2004-04-20,42.700001,42.950001,41.599998,41.599998,41.599998,['three black crows'],None,0.8148152263365342,0.1851847736634658,0.0,46.16200049999999,0,0.4378271343096015,0.43428252818463353,0.43653161155740194,0.42656644060534\r\n2004-04-21,41.610001000000004,42.009997999999996,41.240002000000004,41.27,41.27,['three black crows'],None,0.44156203408849454,0.5194793219704987,0.038958643941006704,45.80600054999999,0,0.4224076977675004,0.4210969058927886,0.43141439748157506,0.42188827238921445\r\n2004-04-22,40.5,41.400002,39.59,41.299999,41.299999,[],None,0.4419879094056255,0.055250215193132994,0.5027618754012415,45.427000449999994,0,0.4067053216379878,0.4125403620779964,0.40796021060299115,0.4223135488100277\r\n2004-04-23,42.599998,43.369999,41.799999,43.029999,43.029999,[],None,0.27388598726114466,0.21656050955414227,0.509553503184713,45.10950034999999,0,0.436412464665088,0.44017392958583146,0.43937455406892834,0.44683863991329853\r\n2004-04-26,43.200001,43.25,41.599998,41.700001,41.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9090898071638698,0.030302387512257358,0.06060780532387289,44.77200034999999,0,0.4449002703380882,0.43849067805429476,0.43653161155740194,0.4279841184582882\r\n2004-04-27,41.91,42.849998,41.57,41.669998,41.669998,['shooting star'],None,0.1875018554716469,0.7343745849602917,0.07812355956806138,44.39700034999999,0,0.42665156523832026,0.43287976480403645,0.4361052007421522,0.42755878533206193\r\n2004-04-28,41.700001,43.599998,41.580002,42.950001,42.950001,[],None,0.6188131065606074,0.3217813302600596,0.05940556317933304,44.10950034999999,0,0.423680862252628,0.44340017454622205,0.43624737558627935,0.4457045600068943\r\n2004-04-29,43.099998,43.349998,42.139998999999996,42.59,42.59,[],None,0.42148629874900273,0.20661174100143825,0.371901960249559,43.82250024999999,0,0.4434856006935747,0.4398933712988269,0.44420753217363274,0.4406010586645426\r\n2004-04-30,42.950001,43.0,41.700001,41.790001000000004,41.790001000000004,[],None,0.8923083786987505,0.038460798815998856,0.06923082248525071,43.54750024999999,0,0.4413637023238448,0.4349838748068996,0.4379531183497689,0.4292599902497879\r\n2004-05-03,41.810001,41.93,40.759997999999996,41.080002,41.080002,['three black crows'],None,0.6239297026842664,0.10256307254175598,0.2735072247739776,43.25300029999999,0,0.4252369521788951,0.4199747569080482,0.4245913127104851,0.4191947936265328\r\n2004-05-04,41.080002,41.5,40.099998,41.080002,41.080002,['doji'],None,0.0,0.29999814285979554,0.7000018571402045,42.96200029999999,0,0.41491018772357646,0.4139430553225284,0.41520964933076476,0.4191947936265328\r\n2004-05-05,41.080002,41.5,40.66,40.959998999999996,40.959998999999996,['bearish engulfing'],None,0.14286071428571856,0.4999976190476166,0.35714166666666486,42.654500199999994,0,0.41491018772357646,0.4139430553225284,0.4231698769913256,0.4174935887088068\r\n2004-05-06,41.389998999999996,41.75,40.279999,41.540001000000004,41.540001000000004,['hammer'],None,0.1020421074543537,0.14285636540383018,0.7551015271418161,42.38900034999999,0,0.419295489622422,0.41744985856992367,0.4177682990126027,0.4257159019400666\r\n2004-05-07,41.330002,42.599998,41.25,41.68,41.68,['inverse hammer'],None,0.2592581618639431,0.6814810096014957,0.05926082853456108,42.25650024999999,0,0.41844675573781986,0.4293729615566413,0.43155651546713625,0.42770057721715726\r\n2004-05-10,41.330002,42.299999,41.330002,42.18,42.18,['three white soldiers'],None,0.8762893081112622,0.12371069188873784,0.0,42.166500249999984,0,0.41844675573781986,0.42516481168698006,0.4326937152151732,0.43478875383659965\r\n2004-05-11,42.549999,43.169998,42.310001,42.52,42.52,[],None,0.03488267982329771,0.7209315846450628,0.24418573553163953,42.11350014999998,0,0.4357051652085113,0.43736847296070236,0.44662404965526803,0.4396087139378205\r\n2004-05-12,42.77,42.950001,41.400002,42.5,42.5,['hanging man'],None,0.17419366077010578,0.11612975234177392,0.7096765868881203,42.04450009999998,0,0.43881735920731757,0.43428252818463353,0.433688740119083,0.4393251868730428\r\n2004-05-13,42.25,43.639998999999996,41.849998,42.630001,42.630001,[],None,0.2122909428542223,0.5642443775171063,0.22346467962867136,41.97750009999998,0,0.4314612977376914,0.44396127709301825,0.4400852719285081,0.44116812697045116\r\n2004-05-14,43.299999,44.299999,43.200001,43.57,43.57,['inverse hammer'],None,0.24545590082891128,0.6636366611575656,0.09090743801352313,42.00600009999998,0,0.4463148692512414,0.4532192376661416,0.4592750805764061,0.4544938848386497\r\n2004-05-17,42.970001,44.349998,42.720001,44.0,44.0,['three white soldiers'],None,0.6319023900043983,0.2147230945823828,0.15337451541321895,42.08200009999998,0,0.4416466277649843,0.45392058428840765,0.4524520526638822,0.46058971673137017\r\n2004-05-18,44.290001000000004,45.049999,44.099998,44.75,44.75,['three white soldiers'],None,0.4842089639905601,0.3157880886441168,0.2000029473653231,42.23950019999998,0,0.4603197068801894,0.4637396474083272,0.4720682152684639,0.47122198166053386\r\n2004-05-19,44.98,45.459998999999996,44.16,44.16,44.16,\"['dark cloud cover', 'bearish engulfing']\",None,0.630769715976705,0.36923028402329505,0.0,42.38400019999998,0,0.47008062045322896,0.46949080473405524,0.47292112218681226,0.4628579332495917\r\n2004-05-20,44.450001,44.59,43.5,44.099998,44.099998,['hanging man'],None,0.3211036697247705,0.12843944954128683,0.5504568807339426,42.524000149999985,0,0.4625831104093051,0.45728714346033306,0.463539458807092,0.46200732370255215\r\n2004-05-21,44.599998,45.27,44.5,44.790001000000004,44.790001000000004,['inverse hammer'],None,0.24675714285714753,0.6233753246753214,0.1298675324675311,42.61200024999998,0,0.46470500877903487,0.466825648293248,0.47775410029151677,0.47178904996644255\r\n2004-05-24,45.75,46.290001000000004,45.369999,45.950001,45.950001,[],None,0.21739191871321964,0.36956441399040657,0.4130436672963738,42.824500249999986,0,0.48097324993709856,0.48113341956983335,0.4901208241683248,0.48823361972354895\r\n2004-05-25,45.950001,47.099998,45.810001,47.029999,47.029999,['three white soldiers'],None,0.8372096989372817,0.05426291689050659,0.10852738417221172,43.09250029999998,0,0.4838025184947653,0.49249542000975477,0.4963752948507547,0.5035440528688381\r\n2004-05-26,47.009997999999996,47.029999,46.200001,46.560001,46.560001,[],None,0.5421663666659416,0.024097648428069336,0.433735984905989,43.273000299999985,0,0.49879752443634096,0.4915135291276971,0.5019190050296803,0.49688119519926877\r\n2004-05-27,47.25,47.950001,47.099998,47.77,47.77,[],None,0.6117625467204263,0.211765134946579,0.17647231833299468,43.53200029999998,0,0.5021926580225587,0.5044185931325373,0.5147121397217382,0.5140345684419663\r\n2004-05-28,47.75,47.810001,47.389998999999996,47.560001,47.560001,[],None,0.4523764172551525,0.14285884352931466,0.40476473921553285,43.820500299999985,0,0.5092657940510456,0.5024547833139961,0.5188343999668629,0.5110575484381537\r\n2004-06-01,47.57,48.23,47.330002,47.57,47.57,\"['bullish harami', 'doji']\",None,0.0,0.7333349629665834,0.2666650370334166,44.145000199999984,1,0.5067194650807904,0.5083461987424069,0.5179815641217218,0.5111992977941893\r\n2004-06-02,47.950001,48.200001,47.240002000000004,47.639998999999996,47.639998999999996,[],buy,0.3229190863740541,0.26041693793431137,0.41666397569163455,44.47300004999998,1,0.5120950626087123,0.5079253963799326,0.5167022463881237,0.5121916283445579\r\n2004-06-03,48.25,48.400002,47.740002000000004,47.740002000000004,47.740002000000004,[],None,0.7727242424242403,0.2272757575757597,0.0,44.812000199999986,1,0.5163389300795322,0.5107308530050617,0.5238095671303361,0.5136093061975062\r\n2004-06-04,48.150002,48.200001,47.290001000000004,47.450001,47.450001,['three black crows'],None,0.7692318681318714,0.054943956043955904,0.17582417582417273,45.10750019999999,1,0.514924331166379,0.5079253963799326,0.5174129642477034,0.5094981495818763\r\n2004-06-07,47.700001,48.369999,47.450001,48.330002,48.330002,[],None,0.6847851843156184,0.043475094511074626,0.271739721173307,45.440000299999994,1,0.5085584945944689,0.5103099945337354,0.5196873068852114,0.5219733546084483\r\n2004-06-08,48.400002,48.779999,47.91,48.599998,48.599998,[],None,0.22988072400083073,0.206897938963145,0.5632213370360243,45.7610002,1,0.5184608991806224,0.5160611518594634,0.5262260277534052,0.5258009132775342\r\n2004-06-09,48.580002,48.830002,48.0,48.02,48.02,[],None,0.6746995790371553,0.301204093484112,0.024096327478732724,46.0360002,1,0.5210072281508776,0.5167625545905814,0.5275053454870035,0.5175786567516875\r\n2004-06-10,48.009997999999996,48.18,47.279999,47.540001000000004,47.540001000000004,[],None,0.5222183086463132,0.18889090123233548,0.28889079012135127,46.288000249999996,1,0.5129437964933145,0.5076448380929279,0.5172707894035761,0.510774021373376\r\n2004-06-14,47.540001000000004,47.650002,46.68,46.799999,46.799999,['three black crows'],None,0.7628870868307522,0.1134028589631741,0.12371005420607364,46.49650014999999,1,0.5062950910653532,0.5002104432628761,0.5087420187275628,0.5002834916238946\r\n2004-06-15,47.0,47.259997999999996,46.48,46.560001,46.560001,['three black crows'],sell,0.5641027284685355,0.33333162392723603,0.10256564760422843,46.64600019999999,1,0.49865609000831546,0.49473977408808767,0.5058990904306778,0.49688119519926877\r\n2004-06-16,46.700001,46.830002,46.049999,46.049999,46.049999,['three black crows'],sell,0.8333326923101578,0.16666730768984211,0.0,46.748500149999984,1,0.4944122225374954,0.4887081286114199,0.4997867803777337,0.48965122669473093\r\n2004-06-17,46.16,46.189999,45.439999,45.529999,45.529999,['three black crows'],sell,0.8400013333333334,0.039998666666671547,0.11999999999999507,46.78750009999998,1,0.48677322148045765,0.4797306702164492,0.4911158490722346,0.4822795230105108\r\n2004-06-18,45.560001,45.77,45.349998,45.450001,45.450001,['three black crows'],sell,0.26190351474516416,0.4999952381179173,0.23810124713691852,46.85200014999999,1,0.4782854723925456,0.47383925478803834,0.4898365171239949,0.48114544310410656\r\n2004-06-21,45.439999,45.720001,44.950001,44.990002000000004,44.990002000000004,['three black crows'],sell,0.584411688311681,0.3636389610389637,0.05194935064935528,46.89650034999998,1,0.4765878914531647,0.4731379081657723,0.48415070317414943,0.47462433479057275\r\n2004-06-22,44.990002000000004,45.029999,44.0,44.700001,44.700001,\"['three black crows', 'hanging man']\",sell,0.281554642286065,0.038832076535989496,0.6796132811779455,46.89200034999999,1,0.47022211146634285,0.46345910314853556,0.47064677954930434,0.47051317817494287\r\n2004-06-23,44.650002,45.16,44.490002000000004,45.09,45.09,\"['bullish engulfing', 'piercing line']\",None,0.6567153931802896,0.10447792381468894,0.23880668300502148,46.849000299999986,1,0.46541237896697185,0.465282654864394,0.4776119823059556,0.47604194176175474\r\n2004-06-24,45.0,45.0,43.5,43.599998,43.599998,[],None,0.9333346666666671,0.0,0.06666533333333291,46.677500249999994,1,0.47036354589436846,0.4630383007860611,0.463539458807092,0.45491914708310977\r\n2004-06-25,43.650002,43.950001,42.889998999999996,43.200001,43.200001,[],None,0.42452844428595277,0.28301739053322394,0.2924541651808233,46.509500249999995,1,0.45126610690999835,0.4483097411742143,0.4548685132869513,0.4492486483166155\r\n2004-06-28,44.0,44.25,43.599998,43.75,43.75,['three black crows'],None,0.3846142011870729,0.3846142011870729,0.2307715976258542,46.308500249999994,1,0.45621727383739497,0.4525178910438755,0.46496089452625144,0.457045628421649\r\n2004-06-29,43.57,43.57,41.799999,42.290001000000004,42.290001000000004,['three black crows'],sell,0.7231628682695638,0.0,0.2768371317304362,46.04500025,1,0.45013437685289637,0.44297938621096067,0.43937455406892834,0.4363481668692303\r\n2004-06-30,42.450001,42.490002000000004,42.0,42.279999,42.279999,\"['three black crows', 'hanging man']\",sell,0.34694144105534747,0.0816343606760858,0.5714241982685667,45.78050019999999,1,0.4342905662953581,0.4278300242366394,0.44221749658045484,0.43620637498413484\r\n2004-07-01,42.5,42.880001,42.130001,42.220001,42.220001,\"['three black crows', 'shooting star']\",sell,0.3733319999999954,0.506668,0.12000000000000455,45.5095003,1,0.4349978657519348,0.4333006232753629,0.44406541418807155,0.43535582214250834\r\n2004-07-02,42.240002000000004,42.240002000000004,41.450001,41.810001,41.810001,['three black crows'],sell,0.5443043742982633,0.0,0.4556956257017368,45.21300024999999,1,0.43131986330966576,0.42432322098924424,0.43439945797866264,0.4295435173145655\r\n2004-07-06,41.549999,41.810001,41.02,41.299999,41.299999,['three black crows'],sell,0.31645529562620944,0.3291160390936229,0.3544286652801677,44.90550014999999,1,0.42155889315153783,0.4182915053765115,0.42828714792571854,0.4223135488100277\r\n2004-07-07,41.299999,41.93,41.200001,41.459998999999996,41.459998999999996,['inverse hammer'],None,0.21917838243613583,0.6438378682710577,0.1369837492928065,44.56199999999999,0,0.4180223251372944,0.4199747569080482,0.4308457976075565,0.4245817653282492\r\n2004-07-08,41.939999,43.650002,41.77,43.650002,43.650002,[],None,0.9095750961967076,0.0,0.09042490380329242,44.31450019999998,0,0.42707593925375753,0.44410159130455307,0.4389481290390371,0.455628021450467\r\n2004-07-09,43.650002,43.889998999999996,43.209998999999996,43.75,43.75,['three white soldiers'],None,0.14705588235294031,0.20588088235293536,0.6470632352941244,44.10100019999999,0,0.45126610690999835,0.4474680803404134,0.4594171985619673,0.457045628421649\r\n2004-07-12,43.650002,44.009997999999996,43.349998,43.970001,43.970001,['three white soldiers'],None,0.48484696969697644,0.060601515151504116,0.4545515151515194,43.92250019999999,0,0.45126610690999835,0.4491513318719501,0.4614072341551453,0.4601644403105569\r\n2004-07-13,43.93,44.450001,43.799999,44.09,44.09,['three white soldiers'],None,0.24615308875973232,0.5538459881661849,0.2000009230740827,43.78700024999999,0,0.45522703479340676,0.45532334766900473,0.46780383703777795,0.46186558852286985\r\n2004-07-14,43.959998999999996,43.959998999999996,42.459998999999996,42.669998,42.669998,[],None,0.8600006666666644,0.0,0.13999933333333558,43.592500099999995,0,0.4556514088088439,0.44844998524968405,0.4487562174486487,0.4417351385709468\r\n2004-07-15,42.84,42.939999,41.799999,41.82,41.82,[],None,0.8947368421052655,0.08771842105262877,0.017544736842105783,43.38100015,0,0.4398075982513058,0.43414222800031177,0.43937455406892834,0.42968526667060114\r\n2004-07-16,42.200001,42.25,41.110001000000004,41.549999,41.549999,['three black crows'],None,0.5701776931383299,0.04385881040246514,0.38596349645920497,43.18200015,0,0.4307539982811147,0.424463465064714,0.42956647987395835,0.425857637119749\r\n2004-07-19,41.75,42.380001,41.66,42.279999,42.279999,[],None,0.7361086998490197,0.13889147376184616,0.12499982638913415,43.023500049999996,0,0.42438816170920457,0.42628701678057246,0.43738451847575033,0.43620637498413484\r\n2004-07-20,42.98,43.41,42.900002,43.369999,43.369999,[],None,0.7647069204193079,0.07843364091623288,0.15685943866445923,42.942499899999994,0,0.44178807633928197,0.44073503213262766,0.45501070234572005,0.4516586000145194\r\n2004-07-21,43.450001,43.75,43.029999,43.189999,43.189999,[],None,0.36111338734251597,0.4166646990768044,0.22222191358067966,42.86699979999999,0,0.4484368383523316,0.4455042845490852,0.4568585630947708,0.44910685643152015\r\n2004-07-22,43.0,43.599998,42.540001000000004,43.43,43.43,['piercing line'],None,0.4056615254571489,0.16037592559224256,0.4339625489506085,42.78399979999999,0,0.44207100178042147,0.44340017454622205,0.44989341719668574,0.45250919538520573\r\n2004-07-23,43.380001,43.740002000000004,42.48,43.25,43.25,['bearish harami'],None,0.10317523305518507,0.2857146258498018,0.6111101410950132,42.766499899999985,0,0.4474465993083434,0.44536404047361544,0.4490405244929787,0.4499574518022065\r\n2004-07-26,43.259997999999996,43.259997999999996,42.490002000000004,42.880001,42.880001,[],None,0.49350516106577164,0.0,0.5064948389342283,42.75049989999998,0,0.44574900422269037,0.4386309221297645,0.449182699337106,0.44471221528017235\r\n2004-07-27,42.889998999999996,44.32,42.869999,44.139998999999996,44.139998999999996,[],None,0.8620683709873301,0.12413853507687529,0.013793093935794538,42.769999849999984,0,0.4405148977078822,0.45349979595314627,0.4545842204572629,0.46257439200846073\r\n2004-07-28,44.0,44.599998,43.509997999999996,44.279999,44.279999,[],None,0.2568798165137575,0.29357706422018515,0.44954311926605733,42.86949974999998,0,0.45621727383739497,0.4574273875358028,0.4636815767926532,0.4645590814619046\r\n2004-07-29,44.400002,45.5,44.400002,45.099998,45.099998,['three white soldiers'],None,0.6363611570202847,0.36363884297971527,0.0,43.01049969999998,0,0.46187581095272845,0.47005190728085156,0.47633266457235723,0.47618367694143704\r\n2004-07-30,46.049999,46.110001000000004,45.599998,45.759997999999996,45.759997999999996,[],None,0.5686260669054909,0.11765028833164468,0.3137236447628644,43.187499549999984,0,0.4852171174079185,0.47860852123170883,0.49339017749510106,0.48554007007910105\r\n2004-08-02,45.759997999999996,46.099998,45.16,45.529999,45.529999,[],None,0.24468030783044084,0.36170289724020943,0.3936167949293497,43.37349944999998,0,0.48111468436512417,0.478468207020174,0.4871357636712371,0.4822795230105108\r\n2004-08-03,45.400002,45.639998999999996,44.84,45.32,45.32,['three black crows'],None,0.10000262500328262,0.2999966249957782,0.6000007500009391,43.57449949999999,0,0.47602208300970195,0.47201570307217977,0.4825870783962213,0.4793025030066982\r\n2004-08-04,45.07,46.049999,44.900002,45.52,45.52,\"['rising three methods', 'bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.39130536862270354,0.4608698979214702,0.14782473345582622,43.77749954999999,0,0.47135378493835656,0.47776686039790794,0.48343998531456966,0.4821377736544753\r\n2004-08-05,45.040001000000004,46.130001,44.200001,45.549999,45.549999,[],None,0.26424766839378033,0.3005191709844562,0.4352331606217635,43.87249939999999,0,0.4709294109229195,0.47888906549150034,0.47348972206083084,0.48256305007528855\r\n2004-08-06,45.0,45.470001,44.470001,45.130001,45.130001,['three white soldiers'],None,0.13000100000000003,0.3400000000000034,0.5299989999999966,43.94149944999999,0,0.47036354589436846,0.4696311049183771,0.47732767526162556,0.4766090100676633\r\n2004-08-09,45.0,45.669998,45.0,45.43,45.43,['three white soldiers'],None,0.6417929605760017,0.35820703942399834,0.0,44.014499399999984,1,0.47036354589436846,0.4724365054346542,0.4848614210337292,0.4808619018629756\r\n2004-08-10,45.43,46.09,45.419998,45.919998,45.919998,['three white soldiers'],buy,0.7313381154086065,0.25373357094456855,0.01492831364682495,44.10599929999998,1,0.47644644287886706,0.47832796294470425,0.4908315420279046,0.48780828659732267\r\n2004-08-11,45.93,45.93,44.450001,45.080002,45.080002,['bearish engulfing'],None,0.5743233610292978,0.0,0.4256766389707022,44.22649949999998,1,0.48351957890735375,0.47608360886637124,0.477043382431937,0.4759002065820723\r\n2004-08-12,45.279999,46.0,43.700001,43.700001,43.700001,[],sell,0.6869559508504118,0.3130440491495881,0.0,44.32049954999998,1,0.4743244879240489,0.4770655137756419,0.4663824013186184,0.456336824936058\r\n2004-08-13,45.099998,46.23,44.950001,46.099998,46.099998,[],None,0.7812506103520415,0.10156414184698415,0.11718524780097442,44.54799949999999,1,0.47177814480752167,0.4802917727632454,0.48415070317414943,0.4903600301803219\r\n2004-08-16,47.0,47.380001,46.549999,47.169998,47.169998,[],None,0.20481637393644783,0.2530150529757763,0.5421685730877759,44.79249944999999,1,0.49865609000831546,0.4964230817284764,0.506894101119946,0.5055287281459288\r\n2004-08-17,47.400002,48.02,47.130001,47.150002,47.150002,['shooting star'],None,0.2808991920215631,0.6966277490199431,0.02247305895849381,44.981499599999985,1,0.5043146271236489,0.5054004840145951,0.5151386216101954,0.505245257786564\r\n2004-08-18,47.16,47.779999,46.5,47.709998999999996,47.709998999999996,[],None,0.4296870544430122,0.05468754272464312,0.5156254028323447,45.207499599999984,1,0.5009194935374311,0.5020339388698827,0.5061833832603663,0.5131839730712798\r\n2004-08-19,47.650002,48.700001,47.349998,48.169998,48.169998,[],None,0.38518136626362953,0.39259394238383194,0.22222469135253853,45.444499499999985,1,0.5078511951378923,0.5149390028747229,0.5182658000928444,0.5197050813848136\r\n2004-08-20,48.049999,48.349998,47.560001,48.099998,48.099998,[],None,0.0632901137599253,0.31645689793758724,0.6202529883024874,45.68699939999998,1,0.5135096615218655,0.5100294362467307,0.521250917448498,0.5187127366580917\r\n2004-08-23,48.060001,48.07,46.900002,47.549999,47.549999,[],None,0.4358998904271633,0.008546168454989272,0.5555539411178474,45.92049929999998,1,0.5136511525349794,0.506101844664074,0.5118692682834192,0.5109157565530583\r\n2004-08-24,48.049999,48.049999,47.150002,47.459998999999996,47.459998999999996,[],None,0.6555577407480292,0.0,0.3444422592519708,46.086499299999986,1,0.5135096615218655,0.5058212863770695,0.5154229286545254,0.5096398847615586\r\n2004-08-25,47.459998999999996,48.02,47.389998999999996,47.950001,47.950001,[],None,0.7777797178099694,0.11110934744548344,0.11111093474454721,46.26999939999999,1,0.5051633610082511,0.5054004840145951,0.5188343999668629,0.5165863262013187\r\n2004-08-26,47.98,48.549999,47.970001,48.240002000000004,48.240002000000004,[],None,0.4482808561408985,0.5344794292394072,0.01723971461969437,46.42699959999999,1,0.5125194366241493,0.5128348928718599,0.5270789204571122,0.5206974828169486\r\n2004-08-27,48.369999,49.330002,48.139998999999996,49.25,49.25,['three white soldiers'],None,0.739494774382919,0.06722840194520523,0.19327682367187574,46.60149969999999,1,0.518036468580097,0.5237761610853718,0.5294953810801815,0.5350155712355159\r\n2004-08-30,48.799999,49.34,48.560001,48.740002000000004,48.740002000000004,['bearish harami'],None,0.07691932938374967,0.692309861935722,0.23077080868052838,46.76199984999999,1,0.5241193655645956,0.5239164051608417,0.5354655589329228,0.5277856594363911\r\n2004-08-31,50.0,50.41,48.959998999999996,49.48,49.48,[],None,0.3586204423307315,0.28275842568384196,0.35862113198542656,46.96999984999999,1,0.5410949061792358,0.538925523059693,0.5411513870974097,0.5382761324804594\r\n2004-09-01,49.25,49.400002,48.41,48.630001,48.630001,[],None,0.6262603509891873,0.15151686562249372,0.22222278338831897,47.12549989999999,1,0.5304852021365057,0.5247580659946425,0.5333333484956176,0.5262262464037605\r\n2004-09-02,48.57,49.900002,48.52,49.900002,49.900002,['bullish engulfing'],None,0.9637681684519318,0.0,0.03623183154806823,47.343000049999986,1,0.5208657371377637,0.5317716724894329,0.5348969590589044,0.5442302291934975\r\n2004-09-03,49.98,50.77,49.799999,50.459998999999996,50.459998999999996,[],buy,0.49484381974863706,0.3195883303213149,0.18556784993004807,47.60949994999999,1,0.5408119807380963,0.5439753197359422,0.5530916859443266,0.5521689444782133\r\n2004-09-07,50.880001,50.990002000000004,49.669998,50.93,50.93,[],None,0.03787791552146775,0.04545592286084294,0.9166661616176893,47.88449994999999,1,0.5535436397356446,0.5470613346480759,0.5512437683367098,0.5588318446768424\r\n2004-09-08,50.700001,50.98,50.169998,50.209998999999996,50.209998999999996,[],None,0.6049392470635946,0.34567692425450497,0.04938382868190049,48.099,1,0.5509973107653894,0.5469210344637541,0.5583510890789223,0.5486248561684921\r\n2004-09-09,50.209998999999996,50.349998,49.619999,49.939999,49.939999,['hanging man'],None,0.36986352036098163,0.19177971476673694,0.4383567648722814,48.34199984999999,1,0.5440656091649282,0.5380838622258922,0.5505330504771301,0.5447972407939932\r\n2004-09-10,49.82,50.77,49.599998,50.580002,50.580002,\"['bullish engulfing', 'piercing line']\",None,0.6495732485927355,0.16239117539970202,0.18803557600756257,48.6859999,1,0.5385485772089806,0.5439753197359422,0.5502487434328002,0.5538701493959393\r\n2004-09-13,50.400002,50.990002000000004,50.139998999999996,50.93,50.93,[],buy,0.6235248581475525,0.07059033909292527,0.30588480275952223,48.927499999999995,1,0.5467534432945694,0.5470613346480759,0.557924664049031,0.5588318446768424\r\n2004-09-14,50.98,52.0,50.810001,51.860001000000004,51.860001000000004,['three white soldiers'],None,0.739497260081737,0.11764631734984311,0.14285642256841988,49.16200014999999,1,0.5549582527950698,0.5612287917131265,0.5674485022728786,0.5720158673653587\r\n2004-09-15,51.610001000000004,51.610001000000004,50.599998,50.759997999999996,50.759997999999996,[],None,0.8415846289565517,0.0,0.15841537104344824,49.34249995,1,0.5638704183372353,0.5557581926744031,0.5644633849172249,0.5564218362735255\r\n2004-09-16,50.700001,50.98,49.48,49.48,49.48,[],None,0.8133340000000023,0.1866659999999977,0.0,49.43099999999999,1,0.5509973107653894,0.5469210344637541,0.5485430148839521,0.5382761324804594\r\n2004-09-17,49.5,49.75,48.919998,49.48,49.48,[],None,0.024096327478732724,0.301204093484112,0.6746995790371553,49.496500099999984,1,0.5340217701507491,0.5296675624865698,0.5405827872233913,0.5382761324804594\r\n2004-09-20,49.25,49.869999,48.900002,49.5,49.5,['bullish engulfing'],None,0.2577327558745029,0.38144344776324074,0.36082379636225637,49.56650019999998,1,0.5304852021365057,0.5313508140181065,0.5402985512522688,0.5385596595452371\r\n2004-09-21,49.549999,50.119999,49.349998,49.73,49.73,[],buy,0.2337672288737249,0.5064915500109777,0.25974122111529746,49.67550024999998,1,0.5347290696073257,0.5348576172655016,0.5466950830616939,0.5418202207901806\r\n2004-09-22,49.5,49.73,48.349998,48.619999,48.619999,[],None,0.637680959882668,0.16666642512112104,0.19565261499621095,49.73350024999997,1,0.5340217701507491,0.5293870182267781,0.5324804415772691,0.5260844545186651\r\n2004-09-23,48.880001,49.889998999999996,48.720001,49.509997999999996,49.509997999999996,[],None,0.538459894803239,0.3247877346798904,0.13675237051687064,49.811500099999975,1,0.5252510956216976,0.531631358277898,0.5377399015704308,0.5387013947249194\r\n2004-09-24,49.650002,49.869999,48.740002000000004,49.43,49.43,['hanging man'],None,0.19469255228111376,0.19468812749060407,0.6106193202282821,49.87099999999997,1,0.5361437392518392,0.5313508140181065,0.5380242086147609,0.5375673148185152\r\n2004-09-27,49.200001,49.200001,48.380001,48.389998999999996,48.389998999999996,[],sell,0.9878073170731757,0.0,0.01219268292682433,49.82799994999997,1,0.5297779026799292,0.5219526093695134,0.5329069234657264,0.5228238932737216\r\n2004-09-28,48.5,48.82,47.75,48.700001,48.700001,\"['bullish harami', 'hammer']\",None,0.1869168224299068,0.11214859813084106,0.7009345794392522,49.825999899999964,1,0.5198754980937756,0.5166222544062596,0.5239516851158973,0.5272185911304824\r\n2004-09-29,48.5,48.950001,48.209998999999996,48.279999,48.279999,['shooting star'],None,0.2972978451409621,0.6081078159248189,0.09459433893421897,49.76599984999997,1,0.5198754980937756,0.5184458061221181,0.5304904059840911,0.5212644944174443\r\n2004-09-30,48.279999,48.66,47.700001,48.189999,48.189999,[],sell,0.09375009765634824,0.39583478732790506,0.5104151150157468,49.743999749999965,1,0.5167633040949694,0.5143779003279267,0.5232409672563175,0.5199886226259446\r\n2004-10-01,48.450001,48.970001,48.450001,48.75,48.75,[],None,0.5769211538461497,0.4230788461538502,0.0,49.686499649999966,1,0.519168198637199,0.5187263503819098,0.5339019483696361,0.5279273946160734\r\n2004-10-04,50.0,50.950001,49.950001,50.0,50.0,['doji'],None,0.0,0.9500010000000003,0.04999899999999968,49.663499699999974,1,0.5410949061792358,0.5465002321012797,0.5552239105962733,0.5456478361646795\r\n2004-10-05,50.009997999999996,50.810001,49.41,50.23,50.23,[],None,0.15714417346844783,0.4142861326527635,0.4285696938787887,49.62849969999997,1,0.5412363406072614,0.5445364222827384,0.5475479899800424,0.548908397409623\r\n2004-10-06,49.450001,50.0,49.450001,50.0,50.0,[],None,1.0,0.0,0.0,49.617999749999974,1,0.5333144706941725,0.5331743657339649,0.5481165898540609,0.5456478361646795\r\n2004-10-07,50.0,50.889998999999996,49.18,49.459998999999996,49.459998999999996,['shooting star'],None,0.31579024315219184,0.5204675558289789,0.16374220101882936,49.59399974999998,1,0.5410949061792358,0.5456585712674789,0.5442786224386247,0.5379925912393284\r\n2004-10-08,49.459998999999996,49.950001,49.349998,49.720001,49.720001,[],None,0.43333449999417795,0.38333141667624415,0.1833340833295779,49.55099969999997,1,0.5334559051221981,0.532473019111699,0.5466950830616939,0.541678471434145\r\n2004-10-11,49.720001,49.799999,49.139998999999996,49.25,49.25,['bearish engulfing'],None,0.7121227272727285,0.12120909090908454,0.16666818181818696,49.46699969999997,1,0.5371339641495554,0.5303689091088358,0.5437100225646062,0.5350155712355159\r\n2004-10-12,49.200001,49.200001,48.57,49.0,49.0,['hanging man'],sell,0.31746140085491975,0.0,0.6825385991450802,49.323999649999976,1,0.5297779026799292,0.5219526093695134,0.5356076911331256,0.5314714829257946\r\n2004-10-13,49.119999,49.580002,48.470001,48.68,48.68,\"['three black crows', 'shooting star']\",sell,0.3963951383827595,0.4144167437687008,0.18918811784853964,49.21999974999998,0,0.5286461726228271,0.527282964332767,0.5341862411993247,0.5269350498893515\r\n2004-10-14,48.52,48.700001,47.869999,48.0,48.0,['three black crows'],None,0.6265045144469567,0.21686815212493116,0.1566273334281122,49.14599974999997,0,0.5201584235349151,0.5149390028747229,0.5256574278793867,0.5172951296869097\r\n2004-10-15,48.25,49.740002000000004,48.07,49.09,49.09,[],None,0.502993409588732,0.3892222883565404,0.10778430205472767,49.12649974999997,0,0.5163389300795322,0.5295273184111,0.5285003703909132,0.5327473547172943\r\n2004-10-18,48.869999,49.950001,48.799999,49.689999,49.689999,[],None,0.7130422381874117,0.2260883024551261,0.0608694593574622,49.13599969999997,0,0.5251096046085838,0.532473019111699,0.5388770444599018,0.541253152484272\r\n2004-10-19,49.939999,51.09,49.830002,50.98,50.98,['three white soldiers'],None,0.8253989292046449,0.08730172587576034,0.08729934491959482,49.19849969999997,0,0.5402461157095454,0.5484640278926081,0.5535181678327838,0.5595406623387866\r\n2004-10-20,50.990002000000004,51.099998,50.25,50.950001,50.950001,[],None,0.047060110729676724,0.12940736331143768,0.8235325259588856,49.31499979999997,0,0.5550997438081838,0.5486042719680778,0.5594882888269592,0.5591153859179734\r\n2004-10-21,51.700001,52.860001000000004,51.57,52.080002,52.080002,['inverse hammer'],None,0.29457419025256487,0.6046499188760329,0.10077589087140217,49.44349999999996,0,0.5651435828223629,0.573292208911379,0.5782516155863999,0.5751346792542665\r\n2004-10-22,52.5,52.799999,51.91,52.290001000000004,52.290001000000004,[],None,0.2359541977013407,0.33707790682910727,0.426967895469552,49.58650004999997,0,0.5764605863216696,0.5724505480775781,0.5830845936911043,0.5781116992580793\r\n2004-10-25,52.02,52.060001,50.900002,50.990002000000004,50.990002000000004,[],None,0.8879300758017894,0.03448365041693713,0.0775862737812735,49.71650019999997,0,0.5696703757343223,0.5620704385197143,0.5687278342211183,0.5596824542238821\r\n2004-10-26,51.110001000000004,51.720001,50.540001000000004,51.0,51.0,['three black crows'],None,0.09322118644068139,0.5169491525423725,0.3898296610169461,49.83150014999997,0,0.5567972823087486,0.557301186103257,0.563610549072084,0.5598241894035644\r\n2004-10-27,51.02,51.740002000000004,50.599998,51.740002000000004,51.740002000000004,[],None,0.6315784856895221,0.0,0.36842151431047787,50.00450029999997,1,0.5555241036773488,0.5575817443902615,0.5644633849172249,0.5703147191530458\r\n2004-10-28,51.740002000000004,52.5,50.790001000000004,52.029999,52.029999,[],None,0.1695889880637317,0.27485454669856796,0.5555564652377004,50.19650029999997,1,0.5657094478509139,0.5682423982079169,0.5671642094431901,0.5744258190632626\r\n2004-10-29,51.549999,52.189999,50.330002,50.759997999999996,50.759997999999996,[],None,0.42473240548237645,0.3440865764837258,0.2311810180338977,50.29700019999997,1,0.5630216137212727,0.5638939481539339,0.5606254885749962,0.5564218362735255\r\n2004-11-01,50.66,50.669998,49.02,50.139998999999996,50.139998999999996,['hanging man'],None,0.3151525032151564,0.006059401284124636,0.678788095500719,50.304000149999965,1,0.5504314457368383,0.5425725703825581,0.5420042798011168,0.5476325114417702\r\n2004-11-02,50.700001,51.040001000000004,50.110001000000004,50.389998999999996,50.389998999999996,['three black crows'],None,0.3333354838709725,0.36559139784946615,0.30107311827956135,50.31200009999996,1,0.5509973107653894,0.547762681270342,0.5574982532337813,0.5511765997514914\r\n2004-11-03,50.75,51.200001,49.93,51.07,51.07,['hammer'],None,0.2519683055367674,0.1023629115252665,0.6456687829379661,50.36550009999996,1,0.5517046102219659,0.5500070353486749,0.5549396035519433,0.5608165341302863\r\n2004-11-04,49.799999,51.389998999999996,49.639998999999996,50.900002,50.900002,[],None,0.6285731428571434,0.27999828571428304,0.09142857142857354,50.437500249999964,1,0.5382656376215691,0.5526721777622692,0.5508173433068185,0.5584065824323824\r\n2004-11-05,51.200001,52.349998,51.099998,51.939999,51.939999,['three white soldiers'],None,0.5919983999999999,0.32799919999999927,0.08000240000000076,50.54850014999997,1,0.5580704467938761,0.5661382882050537,0.5715707056594374,0.5731499472717629\r\n2004-11-08,51.5,51.91,51.220001,51.290001000000004,51.290001000000004,\"['bearish harami', 'shooting star']\",None,0.3043468178939366,0.5942037597155948,0.10144942239046865,50.65050019999997,1,0.5623143142646961,0.5599663425440642,0.5732765052814928,0.5639353460191944\r\n2004-11-09,51.0,51.220001,50.32,50.82,50.82,[],sell,0.19999977777802366,0.24444528394968748,0.5555549382722889,50.74150019999996,1,0.5552411782362093,0.5502875796084665,0.560483313730869,0.5572724458205651\r\n2004-11-10,52.0,52.389998999999996,51.540001000000004,52.200001,52.200001,[],None,0.23529584775493842,0.22352758477078463,0.541176567474277,50.91750024999996,1,0.5693874502931828,0.5666993907518499,0.5778251905565087,0.5768358274665796\r\n2004-11-11,52.0,53.240002000000004,51.950001,53.200001,53.200001,[],None,0.9302326122227788,0.031008503094186447,0.03875888468303477,51.17750029999996,1,0.5693874502931828,0.5786225638746327,0.5836531935651228,0.5910121807054645\r\n2004-11-12,51.0,52.150002,50.799999,52.040001000000004,52.040001000000004,['three white soldiers'],None,0.7703693991791152,0.08148204115101731,0.14814855966986754,51.32500034999997,1,0.5552411782362093,0.5633329017159896,0.5673063274287513,0.574567610948358\r\n2004-11-15,51.75,52.84,51.41,52.580002,52.580002,['three white soldiers'],buy,0.5804209790209764,0.1818167832167845,0.237762237762239,51.46950049999997,1,0.5658508822789394,0.5730116506243744,0.5759772729488919,0.582222855873709\r\n2004-11-16,52.5,52.5,50.98,51.099998,51.099998,[],None,0.9210539473684196,0.0,0.07894605263158043,51.475500399999966,1,0.5764605863216696,0.5682423982079169,0.5698649771105893,0.5612417963747465\r\n2004-11-17,51.349998,51.5,49.610001000000004,49.700001,49.700001,[],None,0.8730147476268519,0.07936617955882566,0.047619072814322386,51.413000399999966,1,0.5601923451636059,0.5542151852183361,0.5503909324915689,0.5413949443693673\r\n2004-11-18,49.700001,49.709998999999996,48.549999,48.91,48.91,['three black crows'],None,0.6810353448275914,0.008618965517237917,0.3103456896551707,51.254500299999975,1,0.5368510387084159,0.5291064599397735,0.5353233840887957,0.5301956111342949\r\n2004-11-19,48.75,48.799999,47.740002000000004,48.02,48.02,['three black crows'],sell,0.6886811943807387,0.04716900142170203,0.2641498041975593,51.041000249999975,1,0.523412066108019,0.5163416961192551,0.5238095671303361,0.5175786567516875\r\n2004-11-22,48.0,48.84,47.380001,48.290001000000004,48.290001000000004,[],None,0.19863095796641167,0.37671190185746595,0.4246571401761224,50.90600019999997,1,0.512802362065289,0.5169027986660514,0.5186922819813016,0.5214062863025396\r\n2004-11-23,48.299999,48.630001,47.549999,48.02,48.02,[],None,0.25925785322619443,0.3055568415614047,0.4351853052124008,50.75700019999997,1,0.5170462295361089,0.5139570979654523,0.5211087426043708,0.5175786567516875\r\n2004-11-24,48.5,48.75,48.009997999999996,48.349998,48.349998,[],None,0.2027048575544388,0.3378369247650664,0.45945821768049483,50.58749999999996,1,0.5198754980937756,0.515640349496989,0.5276474634725647,0.522256824967813\r\n2004-11-26,48.549999,49.0,48.529999,48.950001,48.950001,[],None,0.851066274327071,0.1063806247220736,0.042553100950855384,50.43350009999996,1,0.5205827975503523,0.5191471527443842,0.5350390912591071,0.5307626794402036\r\n2004-11-29,48.900002,49.349998,47.700001,47.77,47.77,[],None,0.6848509421532271,0.27272534434911033,0.042423713497662635,50.284000199999966,1,0.5255340352091091,0.5240566492363115,0.5232409672563175,0.5140345684419663\r\n2004-11-30,47.330002,47.43,46.029999,46.16,46.16,[],None,0.8357151173463455,0.07142709183779093,0.09285779081586351,50.08500024999997,0,0.5033243880796607,0.49712442835074244,0.49950248754804516,0.49121063972736145\r\n2004-12-01,46.599998,47.900002,46.32,47.779999,47.779999,[],None,0.7468351305884403,0.07595116968206626,0.17721369972949338,49.95450024999998,0,0.49299755289298186,0.5037172465102714,0.5036247477931699,0.5141763177980018\r\n2004-12-02,46.5,49.060001,46.5,48.349998,48.349998,[],None,0.7226551864628176,0.2773448135371824,0.0,49.81850014999997,0,0.49158295397982865,0.519988799550972,0.5061833832603663,0.522256824967813\r\n2004-12-03,48.349998,48.5,47.5,47.650002,47.650002,[],None,0.6999959999999987,0.15000200000000063,0.15000200000000063,49.65600014999997,0,0.5177535289926855,0.5121335462495938,0.5203980247447911,0.5123334344060065\r\n2004-12-06,47.709998999999996,48.200001,47.490002000000004,47.540001000000004,47.540001000000004,['shooting star'],None,0.23943414004807534,0.6901446340065361,0.07042122594538858,49.43600024999997,0,0.5086999290224945,0.5079253963799326,0.5202559067592298,0.510774021373376\r\n2004-12-07,47.540001000000004,48.09,47.360001000000004,47.5,47.5,[],None,0.05479596547393046,0.7534243197593423,0.19177971476672723,49.24650019999997,0,0.5062950910653532,0.5063823889238658,0.5184079891516131,0.5102069530674673\r\n2004-12-08,47.540001000000004,48.049999,47.450001,47.470001,47.470001,['shooting star'],None,0.11666705555685246,0.8499994999983275,0.03333344444482006,49.07900024999997,0,0.5062950910653532,0.5058212863770695,0.5196873068852114,0.5097816766466541\r\n2004-12-09,47.299999,47.470001,46.900002,47.16,47.16,[],None,0.24561271160125264,0.29824964605201576,0.4561376423467316,48.82700019999997,0,0.5028999574791354,0.49768553089753864,0.5118692682834192,0.5053869929662463\r\n2004-12-10,47.450001,47.450001,46.59,46.669998,46.669998,[],None,0.9069791779311925,0.0,0.0930208220688075,48.500500049999964,0,0.5050219265802255,0.497404986637747,0.5074627009939646,0.49844055152648636\r\n2004-12-13,47.0,47.07,45.900002,46.389998999999996,46.389998999999996,['three black crows'],None,0.5213692672978965,0.05982916210113206,0.41880157060097156,48.217999949999964,0,0.49865609000831546,0.4920746316744933,0.4976546267989944,0.4944711867959518\r\n2004-12-14,46.849998,48.610001000000004,46.709998999999996,47.990002000000004,47.990002000000004,[],None,0.6000014736826593,0.3263149196685043,0.07368360664883643,47.98849994999996,0,0.49653412090722526,0.5136765537056608,0.509168443757454,0.5171533945072274\r\n2004-12-15,46.650002,46.990002000000004,45.75,46.68,46.68,[],None,0.0241918964646823,0.25000120967547096,0.7258068938598468,47.76750004999996,0,0.49370492308091884,0.4909524826897529,0.4955224021470477,0.4985823434115817\r\n2004-12-16,46.68,47.150002,46.200001,46.25,46.25,['bearish engulfing'],None,0.45263110249357585,0.4947384265911307,0.05263047091529342,47.594999999999956,0,0.49412928295008385,0.4931968367680858,0.5019190050296803,0.49248651151886114\r\n2004-12-17,45.75,46.25,45.540001000000004,45.799999,45.799999,[],None,0.07042122594538858,0.6338051180353813,0.2957736560192301,47.439499949999956,0,0.48097324993709856,0.48057231702303704,0.4925373416499601,0.48610713838500974\r\n2004-12-20,45.799999,46.200001,45.459998999999996,45.68,45.68,['bearish engulfing'],None,0.16216037253953275,0.5405417823195051,0.2972978451409621,47.32249994999996,0,0.4816805493936752,0.4798709704007711,0.49140014190192305,0.4844059901726968\r\n2004-12-21,45.82,46.27,45.580002,46.23,46.23,[],None,0.5942046208829518,0.057971182525175566,0.3478241965918727,47.21949989999996,0,0.48196348898108665,0.4808528612828288,0.49310594152397846,0.4922029844540834\r\n2004-12-22,45.700001,47.25,45.580002,46.919998,46.919998,[],None,0.7305380006443118,0.19760622467811365,0.07185577467757447,47.16449979999996,0,0.4802659504805219,0.4945995300126178,0.49310594152397846,0.5019846398362076\r\n2004-12-23,46.599998,47.299999,46.599998,46.740002000000004,46.740002000000004,\"['inverse hammer', 'three white soldiers']\",None,0.2000054285636801,0.7999945714363199,0.0,47.08399999999996,0,0.49299755289298186,0.49530087663488387,0.5076048189795258,0.49943295295862133\r\n2004-12-27,47.119999,47.75,46.619999,46.790001000000004,46.790001000000004,['shooting star'],None,0.2920333698819702,0.5575225154668005,0.15044411465122928,46.97599999999996,0,0.5003536285088802,0.5016131365074082,0.5078891260238558,0.5001417564442123\r\n2004-12-28,46.700001,47.700001,46.560001,47.5,47.5,\"['bullish engulfing', 'piercing line']\",None,0.7017535087719292,0.17543947368421073,0.12280701754386009,46.962499999999956,0,0.4944122225374954,0.5009117898851422,0.5070362759640733,0.5102069530674673\r\n2004-12-29,47.509997999999996,48.400002,47.509997999999996,48.389998999999996,48.389998999999996,[],None,0.9887607246708952,0.011239275329104808,0.0,47.07399994999996,0,0.5058706604648278,0.5107308530050617,0.5205401427303523,0.5228238932737216\r\n2004-12-30,48.419998,48.810001,48.34,48.700001,48.700001,['three white soldiers'],None,0.5957497962770353,0.23404205522967034,0.1702081484932944,47.12000004999996,0,0.5187437680366737,0.5164819963035768,0.532338323591708,0.5272185911304824\r\n2004-12-31,48.599998,49.439999,48.580002,49.169998,49.169998,['three white soldiers'],None,0.6627930097430577,0.3139557463572555,0.02325124389968688,47.161000049999956,0,0.5212900970069289,0.5253191124325868,0.5357498659772528,0.5338814346236986\r\n2005-01-03,49.900002,49.990002000000004,48.630001,49.27,49.27,[],None,0.46323642409086146,0.06617642192910383,0.4705871539800347,47.24199994999996,0,0.5396803072660826,0.5330341216584952,0.5364605838368326,0.5352990983002937\r\n2005-01-04,49.27,49.5,47.630001,47.700001,47.700001,[],None,0.8395721067230533,0.122994718178992,0.03743317509795475,47.24999994999996,0,0.5307681275776452,0.5261607592391746,0.5222459423524078,0.5130422378915975\r\n2005-01-05,47.830002,48.279999,47.360001000000004,48.080002,48.080002,['bullish harami'],None,0.2717397211733091,0.21738851606198908,0.5108717627647018,47.279000049999965,0,0.5103975241081475,0.509047545364673,0.5184079891516131,0.518429266298727\r\n2005-01-06,48.0,48.900002,46.82,47.02,47.02,[],None,0.4711533931217358,0.4326928531799491,0.09615375369831511,47.25649999999996,0,0.512802362065289,0.5177444594998521,0.5107320685353822,0.5034023035128026\r\n2005-01-07,47.029999,47.09,46.0,46.799999,46.799999,['hanging man'],None,0.21100917431192306,0.055046788990831805,0.7339440366972452,47.23849994999996,0,0.4990804640237525,0.492355175934285,0.49907606251815395,0.5002834916238946\r\n2005-01-10,46.560001,47.689999,46.560001,47.27,47.27,\"['bullish engulfing', 'piercing line']\",None,0.6283188111837393,0.37168118881626067,0.0,47.26850004999996,0,0.4924317444495191,0.5007714897008204,0.5070362759640733,0.5069463918225238\r\n2005-01-11,46.950001,47.43,46.75,47.110001000000004,47.110001000000004,[],None,0.23529411764706434,0.47058676470587624,0.2941191176470594,47.30450014999996,0,0.4979487905517388,0.49712442835074244,0.5097370436314725,0.5046781894806555\r\n2005-01-12,47.110001000000004,47.950001,47.060001,47.82,47.82,['three white soldiers'],None,0.7977516853932537,0.14606853932584263,0.05617977528090363,47.29600004999996,0,0.5002121940808546,0.5044185931325373,0.5141435967062856,0.5147433861039105\r\n2005-01-13,47.900002,48.380001,47.75,47.900002,47.900002,['doji'],None,0.0,0.7619019652349748,0.23809803476502517,47.35700014999996,0,0.5113877631521356,0.5104502947180571,0.5239516851158973,0.5158775227157277\r\n2005-01-14,47.75,48.650002,47.349998,48.32,48.32,['bullish engulfing'],None,0.4384601893532633,0.25384691124027314,0.30769289940646355,47.460500149999966,0,0.5092657940510456,0.5142376562524569,0.5182658000928444,0.521831562723353\r\n2005-01-18,48.200001,48.75,47.700001,48.25,48.25,[],None,0.04761814058870503,0.47619092970564747,0.47619092970564747,47.58300019999997,1,0.5156316306229557,0.515640349496989,0.5232409672563175,0.520839217996631\r\n2005-01-19,48.189999,48.279999,47.43,47.509997999999996,47.509997999999996,[],None,0.8000021176495582,0.10588247750879312,0.09411540484164868,47.674500099999975,1,0.5154901396098418,0.509047545364673,0.5194029998408813,0.5103486882471496\r\n2005-01-20,47.5,47.560001,46.91,46.98,46.98,[],None,0.7999987692326637,0.09230908875524724,0.10769214201208913,47.71200009999997,1,0.5057292260368021,0.4989479800666009,0.5120113862689805,0.5028352493832471\r\n2005-01-21,47.029999,47.240002000000004,46.040001000000004,46.18,46.18,['three black crows'],None,0.7083319097234058,0.17500235416471105,0.1166657361118832,47.67500019999997,1,0.4990804640237525,0.49445928593714805,0.4996446623921724,0.4914941667921392\r\n2005-01-24,46.299999,46.650002,45.619999,45.740002000000004,45.740002000000004,['three black crows'],sell,0.543684824218954,0.33980774813277315,0.11650742764827288,47.625000199999974,1,0.4887536854221619,0.48618323027329535,0.4936744845394311,0.48525659971973645\r\n2005-01-25,46.0,46.400002,45.91,46.060001,46.060001,\"['bullish harami', 'inverse hammer']\",None,0.12245052061011844,0.6938767596866913,0.18367271970319032,47.58850019999997,1,0.48450981795134196,0.4826764270259002,0.4977967447845556,0.48979301857982627\r\n2005-01-26,46.060001,46.110001000000004,45.43,45.529999,45.529999,['bearish engulfing'],None,0.7794135596859414,0.07352930363338281,0.14705713668067577,47.49000014999997,1,0.4853586084210324,0.47860852123170883,0.49097371687203184,0.4822795230105108\r\n2005-01-27,45.540001000000004,45.849998,45.400002,45.689999,45.689999,[],None,0.33333185183867625,0.3555564938354998,0.311111654325824,47.35500014999997,1,0.4780025469514062,0.47496140377277885,0.490547306056782,0.4845477395287324\r\n2005-01-28,46.0,46.169998,45.549999,45.619999,45.619999,[],None,0.6129058272674635,0.27419076482381366,0.1129034079087229,47.20100004999996,1,0.48450981795134196,0.47945011192944464,0.4926794596355213,0.4835553948020105\r\n2005-01-31,45.990002000000004,47.240002000000004,45.799999,47.009997999999996,47.009997999999996,[],None,0.7083290798699647,0.15972466724028173,0.13194625288975356,47.093000049999965,1,0.48436838352331635,0.49445928593714805,0.49623312000662745,0.5032605116277071\r\n2005-02-01,47.009997999999996,47.700001,46.700001,47.240002000000004,47.240002000000004,[],None,0.2300040000000081,0.45999899999999627,0.30999699999999564,46.991500149999965,0,0.49879752443634096,0.5009117898851422,0.5090263257718928,0.5065211295780637\r\n2005-02-02,47.240002000000004,47.5,46.860001000000004,47.080002,47.080002,[],None,0.2500003906256177,0.40624750976173024,0.3437520996126521,46.96050019999997,0,0.5020512235945332,0.4981063332600131,0.5113006684094008,0.5042529130598421\r\n2005-02-03,47.080002,47.419998,46.869999,47.25,47.25,['bullish engulfing'],None,0.30908783470515355,0.30908783470515355,0.3818243305896929,46.91900009999996,0,0.49978782006541744,0.49698412816642057,0.511442786394962,0.506662864757746\r\n2005-02-04,47.099998,47.209998999999996,46.799999,47.049999,47.049999,[],None,0.12194878048780512,0.2682951219512142,0.6097560975609807,46.920500049999966,0,0.5000706889214687,0.4940384274658216,0.5104477614910523,0.5038275799336158\r\n2005-02-07,48.0,48.400002,47.639998999999996,47.73,47.73,['shooting star'],None,0.3552617555457037,0.5263163434881154,0.11842190096618084,46.967000099999964,0,0.512802362065289,0.5107308530050617,0.522388060337969,0.5134675143124108\r\n2005-02-08,47.849998,47.889998999999996,47.25,47.599998,47.599998,['hanging man'],None,0.39062561035251864,0.06250166015883911,0.5468727294886423,46.98349999999997,0,0.5106803929641988,0.5035769322987365,0.5168443643736849,0.5116245600386493\r\n2005-02-09,47.73,47.849998,46.93,46.93,46.93,['three black crows'],None,0.8695671077545793,0.13043289224542068,0.0,46.97449994999997,0,0.508982868609906,0.5030158297519404,0.5122956790986689,0.5021264317213029\r\n2005-02-10,47.150002,47.669998,46.950001,47.5,47.5,['bullish harami'],None,0.4861103587931612,0.2361093171221544,0.2777803240846844,46.95849994999996,0,0.5007780591094055,0.5004909314138158,0.5125799861429989,0.5102069530674673\r\n2005-02-11,47.349998,47.950001,46.75,47.68,47.68,[],None,0.2750014374988023,0.22500064583279558,0.4999979166684021,46.947499849999964,0,0.503607256935712,0.5044185931325373,0.5097370436314725,0.5127586966504666\r\n2005-02-14,47.599998,47.610001000000004,46.700001,46.77,46.77,[],None,0.9120857142857064,0.010992307692312754,0.0769219780219808,46.86999984999996,0,0.5071438249499554,0.49964934071608,0.5090263257718928,0.4998582152030814\r\n2005-02-15,46.84,47.560001,46.84,47.400002,47.400002,['bullish harami'],None,0.7777794753062844,0.22222052469371562,0.0,46.82749994999996,0,0.49639268647919965,0.4989479800666009,0.5110163613650708,0.5087893460962853\r\n2005-02-16,47.099998,47.98,47.07,47.98,47.98,[],None,0.9670351648351657,0.0,0.032964835164834276,46.85100004999996,0,0.5000706889214687,0.5048393954950118,0.5142857289064885,0.517011602622132\r\n2005-02-17,47.84,47.889998999999996,46.91,46.91,46.91,[],None,0.9489805601842526,0.05101943981574737,0.0,46.84750004999996,0,0.5105389585361731,0.5035769322987365,0.5120113862689805,0.5018429046565251\r\n2005-02-18,46.970001,47.009997999999996,46.360001000000004,46.630001,46.630001,[],None,0.5230793372892607,0.061534130157513044,0.4153865325532262,46.870000099999956,0,0.4982317159928783,0.4912329708406924,0.5041933476671884,0.4978735399259907\r\n2005-02-22,46.549999,46.959998999999996,45.650002,45.849998,45.849998,['three black crows'],None,0.5343531321064114,0.3129778159797297,0.15266905191385888,46.87549989999996,0,0.4922902534364053,0.49053162421842644,0.49410096642788826,0.48681594187060073\r\n2005-02-23,46.099998,46.77,45.09,46.200001,46.200001,['bullish harami'],None,0.059525595238095814,0.33928511904762076,0.6011892857142834,46.88249989999996,0,0.48592441686449517,0.4878664677776191,0.48614073876732744,0.49177770803327014\r\n2005-02-24,46.5,46.709998999999996,45.259997999999996,45.900002,45.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.41379143876452446,0.1448267966711721,0.44138176456430345,46.90100004999996,0,0.49158295397982865,0.48702482097103117,0.48855719939039655,0.48752481623795796\r\n2005-02-25,48.0,48.299999,47.279999,47.799999,47.799999,[],None,0.19607941176470559,0.29411666666666547,0.509803921568629,47.00650004999996,0,0.512802362065289,0.5093280896244646,0.5172707894035761,0.5144598448627795\r\n2005-02-28,47.799999,48.240002000000004,47.650002,47.869999,47.869999,[],None,0.11864406779660996,0.6271237288135626,0.25423220338982744,47.119000049999954,0,0.5099730935076221,0.5084864989267288,0.5225302493967378,0.5154521895895015\r\n2005-03-01,48.099998,50.09,48.099998,49.93,49.93,[],None,0.9195980707557061,0.08040192924429392,0.0,47.26500014999995,1,0.5142169609784422,0.5344368149030273,0.528926781206163,0.5446554914379576\r\n2005-03-02,49.93,50.439999,49.509997999999996,50.040001000000004,50.040001000000004,[],None,0.11828051797794142,0.4301049138656783,0.4516145681563803,47.40500009999995,1,0.5401046671352477,0.5393463254221675,0.5489694256992018,0.5462149044705882\r\n2005-03-03,53.48,53.48,51.759997999999996,52.189999,52.189999,[],None,0.7499997093026612,0.0,0.25000029069733876,47.660499949999945,1,0.5903239329375035,0.581989066937706,0.5809523690391576,0.5766940355814842\r\n2005-03-04,52.849998,53.470001,52.310001,53.299999,53.299999,\"['bullish harami', 'hammer']\",None,0.38793189655172317,0.14655344827586483,0.465514655172412,47.96299989999994,1,0.5814117532490661,0.5818488088350232,0.5887704644995158,0.5924297876766464\r\n2005-03-07,53.299999,53.779999,53.130001,53.400002,53.400002,[],buy,0.15385124261921035,0.5846125680386678,0.2615361893421219,48.280500049999944,1,0.5877775898209763,0.5861972168073672,0.600426470516744,0.5938474655295947\r\n2005-03-08,53.5,53.599998,53.110001000000004,53.5,53.5,['doji'],None,0.0,0.20407880048245258,0.7959211995175475,48.56900004999994,1,0.590606858378643,0.5836723044420298,0.6001421776870556,0.5952650725007766\r\n2005-03-09,53.200001,53.5,52.66,52.849998,52.849998,['evening star'],None,0.4166702380952375,0.35714166666666486,0.22618809523809763,48.83150004999994,1,0.5863629909078231,0.5822696111974976,0.5937455748044229,0.5860504145427949\r\n2005-03-10,53.049999,54.0,52.939999,53.700001,53.700001,[],None,0.6132088554633447,0.28301765753051156,0.10377348700614382,49.17000009999994,1,0.584241021806733,0.5892832176922881,0.5977256602054204,0.5981003573249069\r\n2005-03-11,53.509997999999996,53.900002,52.93,52.959998999999996,52.959998999999996,[],None,0.5670081092616295,0.40206515038113766,0.030926740357232797,49.443000049999945,1,0.5907482928066686,0.587880524447756,0.5975835280052176,0.5876098275754256\r\n2005-03-14,53.080002,53.310001,52.560001,53.0,53.0,[],None,0.1066693333333338,0.3066653333333325,0.5866653333333337,49.70900004999994,1,0.5846654524072583,0.5796044547566903,0.5923241248706219,0.5881768958813341\r\n2005-03-15,53.080002,53.099998,52.529999,52.549999,52.549999,['three black crows'],None,0.929831455844656,0.03508076329958283,0.0350877808557612,49.99799999999995,1,0.5846654524072583,0.5766586979472393,0.5918976571968062,0.5817975227474828\r\n2005-03-16,52.400002,52.599998,51.560001,51.91,51.91,['three black crows'],sell,0.47115712833787426,0.19230440087807832,0.3365384707840474,50.22349989999995,1,0.5750459874085163,0.569645091452449,0.5781094833861972,0.5727246708509496\r\n2005-03-17,52.0,52.389998999999996,51.240002000000004,52.110001000000004,52.110001000000004,['bullish harami'],None,0.09565329300859461,0.24347715689692576,0.6608695500944797,50.429999949999946,1,0.5693874502931828,0.5666993907518499,0.5735608123258228,0.5755599556750799\r\n2005-03-18,52.119999,52.240002000000004,50.799999,51.029999,51.029999,['bearish engulfing'],None,0.7569428674801373,0.08333524305157955,0.15972188946828317,50.63599989999995,1,0.5710849887937476,0.564595350885052,0.5673063274287513,0.5602494658243776\r\n2005-03-21,50.799999,50.959998999999996,50.23,50.349998,50.349998,[],sell,0.6164405704665358,0.21917838243613583,0.16438104709732834,50.821999749999954,1,0.5524119096785426,0.5466404761767495,0.5592039959972707,0.5506095314455828\r\n2005-03-22,50.650002,51.34,50.18,50.299999,50.299999,\"['three black crows', 'shooting star']\",None,0.3017267241379309,0.594825862068966,0.10344741379310309,51.044499799999954,1,0.5502900113088127,0.5519708311400032,0.5584932639230495,0.5499007279599918\r\n2005-03-23,50.0,50.43,49.75,50.080002,50.080002,[],sell,0.11765000000000056,0.5147029411764699,0.36764705882352955,51.23849984999996,1,0.5410949061792358,0.5392060673194847,0.5523809680847468,0.5467819727764968\r\n2005-03-24,50.5,50.849998,50.02,50.560001,50.560001,[],None,0.07229053563984494,0.34939481781883924,0.5783146465413158,51.47149979999996,1,0.5481680422077226,0.5450974687206827,0.5562189212855416,0.5535866081548083\r\n2005-03-28,50.650002,51.75,50.34,51.5,51.5,[],None,0.6028354609929089,0.17730496453900751,0.21985957446808366,51.65649984999995,1,0.5502900113088127,0.5577219884657313,0.5607676065605575,0.5669123660230069\r\n2005-03-29,51.400002,51.66,50.169998,50.459998999999996,50.459998999999996,[],None,0.6308736498340313,0.17449506779185295,0.19463128237411575,51.78599984999995,1,0.5608997153515429,0.556459539296669,0.5583510890789223,0.5521689444782133\r\n2005-03-30,50.5,51.490002000000004,50.490002000000004,51.32,51.32,[],None,0.8200000000000003,0.17000200000000376,0.009997999999995955,51.855499849999944,1,0.5481680422077226,0.5540749411428664,0.5628998312125042,0.5643606224400076\r\n2005-03-31,51.0,52.029999,50.990002000000004,51.630001,51.630001,[],None,0.6057719397267536,0.3846145710035696,0.009613489269676765,51.93499984999994,1,0.5552411782362093,0.5616495940756009,0.5700071519547166,0.5687553061204151\r\n2005-04-01,52.049999,52.049999,50.709998999999996,50.970001,50.970001,\"['dark cloud cover', 'bearish engulfing']\",None,0.805968656716413,0.0,0.19403134328358695,51.87399994999994,1,0.5700947497497595,0.5619301383353925,0.5660270096951531,0.5593989129827511\r\n2005-04-04,50.959998999999996,51.169998,50.200001,50.860001000000004,50.860001000000004,[],sell,0.10309104048774617,0.21649448400356242,0.6804144755086914,51.752000049999936,1,0.5546753132076583,0.5495861768773485,0.5587775709673795,0.5578395141264738\r\n2005-04-05,50.939999,50.950001,50.66,50.77,50.77,['three black crows'],None,0.5862014268916139,0.03448953624297826,0.3793090368654078,51.62049994999993,1,0.5543923877665189,0.5465002321012797,0.5653162918355733,0.5565636281586209\r\n2005-04-06,50.950001,51.169998,50.470001,50.610001000000004,50.610001000000004,['three black crows'],sell,0.48571636735585744,0.31428277549761,0.2000008571465325,51.47599999999993,1,0.5545338787796328,0.5495861768773485,0.5626155241681742,0.5542954258167526\r\n2005-04-07,50.75,52.18,50.009997999999996,52.029999,52.029999,[],None,0.5898607466721203,0.06912482108311555,0.3410144322447642,51.43500004999994,1,0.5517046102219659,0.5637536900512511,0.5560767464414142,0.5744258190632626\r\n2005-04-08,51.900002,52.150002,51.18,51.259997999999996,51.259997999999996,['bearish harami'],None,0.6597965777390191,0.2577314273578815,0.08247199490309934,51.312999899999944,1,0.5679728513800296,0.5633329017159896,0.5727079054074743,0.563510012892968\r\n2005-04-11,51.509997999999996,52.099998,51.380001,51.720001,51.720001,\"['bullish harami', 'inverse hammer']\",None,0.2916720486335466,0.5277758101769817,0.1805521411894717,51.25099999999994,1,0.5624557486927216,0.5626314849576586,0.5755508479190007,0.5700311779119148\r\n2005-04-12,51.650002,52.849998,51.599998,52.57,52.57,[],buy,0.7359983999999997,0.22399839999999926,0.040003200000001016,51.22949999999994,1,0.5644362833657862,0.5731518946998442,0.5786780264016497,0.5820810639886137\r\n2005-04-13,52.549999,52.549999,51.630001,51.860001000000004,51.860001000000004,[],None,0.7499994565205532,0.0,0.2500005434794468,51.195000099999945,1,0.5771678857782462,0.568943744830183,0.579104508290107,0.5720158673653587\r\n2005-04-14,52.0,52.41,51.299999,51.32,51.32,[],None,0.6126120607098566,0.36936903660446946,0.018018902685673847,51.165500099999946,1,0.5693874502931828,0.5669799490388545,0.5744136481709637,0.5643606224400076\r\n2005-04-15,51.330002,51.490002000000004,49.580002,49.849998,49.849998,['three black crows'],None,0.7748712041884807,0.08376963350785517,0.14135916230366413,51.05249994999995,1,0.5599094763075547,0.5540749411428664,0.5499645074616776,0.5435213548261403\r\n2005-04-18,50.02,50.709998999999996,49.740002000000004,50.630001,50.630001,['bullish harami'],None,0.6288689552648119,0.08247242001779065,0.2886586247173974,51.032500049999946,1,0.5413778316203753,0.5431336729293542,0.5522388500991856,0.5545789528815303\r\n2005-04-19,50.950001,51.25,50.459998999999996,50.549999,50.549999,[],None,0.5063310046442964,0.379745088930265,0.11392390642543869,51.04250009999994,1,0.5545338787796328,0.550708381970941,0.5624733493240469,0.553444816269713\r\n2005-04-20,50.360001000000004,51.02,48.900002,48.990002000000004,48.990002000000004,[],None,0.6462265530439172,0.31132057671752444,0.042452870238558385,50.97700024999994,0,0.5461875782660185,0.5474821229833374,0.5402985512522688,0.5313297477461123\r\n2005-04-21,49.689999,50.200001,49.360001000000004,49.939999,49.939999,['bullish harami'],None,0.29761904761904895,0.3095261904761919,0.39285476190475915,50.97000009999994,0,0.536709547695302,0.5359798223590941,0.5468372721204627,0.5447972407939932\r\n2005-04-22,49.849998,49.869999,48.189999,48.580002,48.580002,[],None,0.7559499999999996,0.011905357142857504,0.23214464285714295,50.871000149999944,0,0.5389729370781458,0.5313508140181065,0.5302061131544027,0.5255174429181695\r\n2005-04-25,49.02,49.91,48.860001000000004,49.82,49.82,['bullish harami'],None,0.7619054875290384,0.08571436734701361,0.15238014512394796,50.78700014999994,0,0.527231559563402,0.5319119165649027,0.5397299513782503,0.5430960925816802\r\n2005-04-26,49.560001,49.82,49.119999,49.330002,49.330002,['bearish harami'],None,0.32856953061495525,0.3714266122476974,0.30000385713734734,50.73050029999993,0,0.5348705606204396,0.5306494673958404,0.5434257297349178,0.5361497078473332\r\n2005-04-27,49.099998,50.700001,48.400002,49.41,49.41,[],None,0.13478353686240616,0.5608702438566294,0.3043462192809644,50.63500029999993,0,0.5283632330354157,0.5429934288538845,0.5331912305100563,0.5372837877537374\r\n2005-04-28,49.119999,49.709998999999996,48.52,48.560001,48.560001,[],None,0.47058695007307016,0.4957987359653241,0.033614313961605725,50.48150029999992,0,0.5286461726228271,0.5291064599397735,0.5348969590589044,0.5252339016770385\r\n2005-04-29,48.549999,48.700001,46.18,47.599998,47.599998,['hanging man'],None,0.37698437421254993,0.05952457955373851,0.5634910462337115,50.31300014999992,0,0.5205827975503523,0.5149390028747229,0.5016346979853504,0.5116245600386493\r\n2005-05-02,47.599998,47.599998,46.490002000000004,47.09,47.09,['three black crows'],None,0.45945931336689333,0.0,0.5405406866331067,50.12450009999992,0,0.5071438249499554,0.4995090265045451,0.5060412652748051,0.5043946482395245\r\n2005-05-03,47.0,48.23,46.98,48.150002,48.150002,\"['bullish engulfing', 'piercing line']\",None,0.9200016000000005,0.06399839999999699,0.016000000000002502,49.99350019999993,0,0.49865609000831546,0.5083461987424069,0.5130064111728901,0.5194216110254489\r\n2005-05-04,48.549999,49.389998999999996,48.549999,49.330002,49.330002,[],None,0.9285750000000049,0.07142499999999512,0.0,49.92950024999992,0,0.5205827975503523,0.5246177517831077,0.5353233840887957,0.5361497078473332\r\n2005-05-05,50.25,50.299999,47.830002,48.09,48.09,\"['dark cloud cover', 'bearish engulfing']\",None,0.874494989265168,0.02024253470753191,0.10526247602730009,49.73250029999992,0,0.5446314741934792,0.5373825156036262,0.5250888848639342,0.5185710014784094\r\n2005-05-06,48.34,48.740002000000004,47.799999,47.869999,47.869999,[],None,0.49999946808680534,0.42553268447015463,0.07446784744304004,49.56300034999991,0,0.51761209456466,0.5155001054215193,0.5246624029754771,0.5154521895895015\r\n2005-05-09,47.869999,48.490002000000004,47.799999,48.049999,48.049999,['inverse hammer'],None,0.26086843100681967,0.6376827347127499,0.10144883428043043,49.379500249999914,0,0.5109633325516103,0.5119933021741241,0.5246624029754771,0.5180039331725007\r\n2005-05-10,47.950001,48.950001,47.799999,48.330002,48.330002,['inverse hammer'],None,0.33043507750421286,0.5391286276023864,0.13043629489340067,49.16750034999991,0,0.5120950626087123,0.5184458061221181,0.5246624029754771,0.5219733546084483\r\n2005-05-11,49.43,49.759997999999996,48.849998,49.639998999999996,49.639998999999996,\"['hammer', 'three white soldiers']\",None,0.23076813186812864,0.13186703296703342,0.6373648351648379,49.05650024999992,0,0.5330315311067609,0.5298078065620395,0.5395877623194816,0.5405443348223277\r\n2005-05-12,49.349998,50.299999,49.150002,49.360001000000004,49.360001000000004,[],None,0.008698283560743772,0.8173916975435557,0.1739100188957005,48.95850029999992,0,0.531899801049659,0.5373825156036262,0.5438522116233749,0.5365749842681465\r\n2005-05-13,47.849998,48.25,46.93,47.580002,47.580002,[],None,0.20454242424242344,0.3030318181818186,0.49242575757575796,48.84500049999992,0,0.5106803929641988,0.5086267430021987,0.5122956790986689,0.5113410896792846\r\n2005-05-16,47.419998,47.990002000000004,47.099998,47.75,47.75,['piercing line'],None,0.3707870975860767,0.26966395656649045,0.3595489458474328,48.701000449999924,0,0.5045974959797002,0.5049796956793337,0.5147121397217382,0.5137510413771885\r\n2005-05-17,47.5,48.209998999999996,47.5,48.150002,48.150002,[],None,0.9154970640803777,0.08450293591962235,0.0,48.581000599999925,0,0.5057292260368021,0.5080656404554024,0.5203980247447911,0.5194216110254489\r\n2005-05-18,48.240002000000004,49.360001000000004,48.189999,49.259997999999996,49.259997999999996,['three white soldiers'],None,0.8717899627521907,0.08547250346581266,0.04273753378199664,48.59450039999992,0,0.5161974956515067,0.5241969634478463,0.5302061131544027,0.5351573064151982\r\n2005-05-19,49.209998999999996,49.52,48.830002,49.400002,49.400002,\"['hammer', 'three white soldiers']\",None,0.2753674648332366,0.17391064901637687,0.5507218861503865,48.56750054999992,0,0.5299193371079547,0.5264413034989662,0.539303526348359,0.5371420525740551\r\n2005-05-20,49.27,49.27,48.560001,49.150002,49.150002,['hanging man'],None,0.16901150565001066,0.0,0.8309884943499893,48.596000549999914,0,0.5307681275776452,0.5229345002515711,0.5354655589329228,0.5335979642643338\r\n2005-05-23,49.5,49.5,48.869999,49.200001,49.200001,[],None,0.4761881330347089,0.0,0.523811866965291,48.56500059999992,0,0.5340217701507491,0.5261607592391746,0.5398720693638116,0.5343067677499248\r\n2005-05-24,48.990002000000004,48.990002000000004,48.27,48.330002,48.330002,['three black crows'],None,0.9166641203774474,0.0,0.08333587962255264,48.515000599999915,0,0.5268071996942368,0.5190069086689144,0.5313432986877982,0.5219733546084483\r\n2005-05-25,48.299999,49.049999,48.110001000000004,48.82,48.82,[],None,0.5531937301994292,0.24468030783044267,0.20212596197012817,48.485500599999924,0,0.5170462295361089,0.5198484993666502,0.5290689702649317,0.5289197393427953\r\n2005-05-26,48.84,49.099998,48.41,48.77,48.77,[],None,0.1014495694190418,0.3768097878544502,0.521740642726508,48.49600054999992,0,0.5246852305931466,0.5205498459889163,0.5333333484956176,0.5282109216808512\r\n2005-05-27,48.849998,49.18,48.610001000000004,48.669998,48.669998,['shooting star'],None,0.31579002770180487,0.5789518928980627,0.10525807940013243,48.54950054999991,0,0.5248266650211723,0.5216720510825087,0.5361762910071441,0.5267932580042561\r\n2005-05-31,48.650002,49.189999,48.279999,48.689999,48.689999,[],None,0.04395274725274665,0.5494505494505472,0.4065967032967061,48.62950049999991,0,0.5219974671948658,0.5218123091851916,0.5314854308880009,0.5270767992453871\r\n2005-06-01,50.450001,51.48,50.150002,51.049999,51.049999,[],None,0.4511269941759319,0.32330950873610215,0.22556349708796594,48.77450034999991,0,0.547460742751146,0.5539346409585445,0.5580668531077997,0.5605329928891554\r\n2005-06-02,51.130001,51.790001000000004,51.07,51.639998999999996,51.639998999999996,[],None,0.7083295717644746,0.20833582175581286,0.08333460647971247,48.89000019999991,0,0.557080207749888,0.5582830910125276,0.5711442948441875,0.5688970413000974\r\n2005-06-03,51.450001,52.240002000000004,51.439999,51.75,51.75,\"['inverse hammer', 'three white soldiers']\",None,0.37499734375995875,0.6125002031242405,0.01250245311580084,49.07300019999992,0,0.5616070148081195,0.564595350885052,0.5764036979787832,0.5704564543327281\r\n2005-06-06,51.700001,52.200001,51.459998999999996,52.139998999999996,52.139998999999996,['three white soldiers'],None,0.5945902848911128,0.0810835646390199,0.3243261504698673,49.28650019999992,0,0.5651435828223629,0.5640342483382557,0.5766879908084717,0.5759852179195399\r\n2005-06-07,52.139998999999996,52.98,52.07,52.75,52.75,['three white soldiers'],None,0.6703307692307762,0.25274725274725024,0.07692197802197359,49.521500249999924,0,0.571367914234887,0.5749754604429156,0.5853589363286124,0.584632807571613\r\n2005-06-08,52.799999,53.25,52.619999,52.950001,52.950001,['three white soldiers'],None,0.23809803476502517,0.4761881330347089,0.28571383220026586,49.75250019999992,1,0.5807044537924896,0.5787628079501025,0.5931769749304044,0.5874680923957432\r\n2005-06-09,52.93,55.040001000000004,52.610001000000004,55.040001000000004,55.040001000000004,['three white soldiers'],buy,0.8683131687242815,0.0,0.13168683127571842,50.02250029999992,1,0.5825434833061682,0.603871533228665,0.5930348569448433,0.6170966706650127\r\n2005-06-10,55.0,56.950001,54.09,56.73,56.73,['three white soldiers'],buy,0.6048948933933935,0.07692339967713427,0.31818170692947223,50.39100024999992,1,0.6118262664641033,0.6306635100387643,0.6140725121271504,0.6410546934623748\r\n2005-06-13,56.400002,56.73,55.560001,55.689999,55.689999,['bearish harami'],None,0.6068406896074289,0.282049813717787,0.11110949667478419,50.79650009999992,1,0.6316310756364103,0.6275775091538435,0.6349680493238963,0.6263112719175813\r\n2005-06-14,55.75,58.5,55.700001,57.650002,57.650002,[],None,0.6785723852044236,0.30357082270386504,0.01785679209171135,51.291500199999916,1,0.6224359705068334,0.6524056761454015,0.6369580991317157,0.6540969667948554\r\n2005-06-15,57.700001,57.700001,56.509997999999996,57.009997999999996,57.009997999999996,[],None,0.5798329920176687,0.0,0.42016700798233125,51.73449999999991,1,0.6500212151642037,0.6411839197809499,0.6484719160901753,0.6450240440165561\r\n2005-06-16,57.900002,58.119999,56.5,56.919998,56.919998,[],None,0.6049411141611822,0.1358007011115435,0.2592581847272743,52.117499999999914,1,0.6528504837218705,0.6470753211821478,0.6483297981046141,0.6437481722250565\r\n2005-06-17,57.220001,57.220001,56.099998,56.439999,56.439999,['three black crows'],None,0.6964284917093975,0.0,0.3035715082906025,52.469499849999906,1,0.6432310045768566,0.6344508575459511,0.6426439130815612,0.636943536846745\r\n2005-06-20,56.200001,56.48,55.880001,56.029999,56.029999,['three black crows'],sell,0.28333713889523926,0.46666577777629303,0.24999708332846773,52.81349969999991,1,0.6288018070787436,0.6240707059064483,0.6395167345989122,0.6311312320188022\r\n2005-06-21,56.0,56.139998999999996,55.349998,55.700001,55.700001,\"['three black crows', 'hanging man']\",sell,0.3797450889302684,0.1772136997294897,0.44304121134024194,53.13849969999991,1,0.6259725385210768,0.6193014394627778,0.6319829319682426,0.6264530638026766\r\n2005-06-22,55.75,56.400002,55.75,56.060001,56.060001,[],None,0.47692314792877477,0.5230768520712252,0.0,53.52499964999991,1,0.6224359705068334,0.6229485569217078,0.6376688169912955,0.6315565509686752\r\n2005-06-23,56.0,56.400002,55.48,55.59,55.59,[],None,0.4456512051060703,0.4347838374264393,0.11956495746749038,53.863499649999916,1,0.6259725385210768,0.6229485569217078,0.6338308637905008,0.6248936507700461\r\n2005-06-24,55.59,55.610001000000004,54.57,55.43,55.43,['hanging man'],None,0.15384600591730502,0.019231712277200243,0.8269222818054948,54.19649964999992,1,0.6201725669777177,0.6118670446327261,0.6208955400396743,0.6226254342518245\r\n2005-06-27,55.150002,55.75,54.77,55.599998,55.599998,\"['bullish engulfing', 'piercing line']\",None,0.45917959183673485,0.15306326530612357,0.3877571428571416,54.54299964999991,1,0.6139482355651934,0.6138308404240543,0.6237384683365592,0.6250353859497284\r\n2005-06-28,55.669998,56.369999,55.66,56.139998999999996,56.139998999999996,[],buy,0.6619741717945998,0.3239441182311565,0.014081709974243644,54.915499649999916,1,0.6213042404497314,0.6225276984503815,0.6363894992576972,0.6326906308750795\r\n2005-06-29,56.220001,56.889998999999996,55.560001,55.68,55.68,['dark cloud cover'],None,0.40601640002466566,0.5037586522686458,0.09022494770668851,55.14699969999991,1,0.6290847325198831,0.6298218492049634,0.6349680493238963,0.6261695225615457\r\n2005-06-30,56.5,58.189999,55.470001,55.91,55.91,['shooting star'],None,0.21691192419994576,0.6213236186203086,0.1617644571797456,55.36049974999992,1,0.6330456745495635,0.6480572260914185,0.633688731590298,0.6294300838064892\r\n2005-07-01,56.16,56.380001,55.240002000000004,55.77,55.77,\"['three black crows', 'hanging man']\",sell,0.3421055632504896,0.19298350261711125,0.4649109341323992,55.56149974999992,1,0.6282359420501925,0.6226679986347032,0.6304193782635219,0.6274453943530454\r\n2005-07-05,55.549999,57.57,55.549999,57.48,57.48,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.9554455666111039,0.04455443338889604,0.0,55.82849979999992,1,0.6196067019491667,0.6393603680650913,0.634825874479769,0.6516869583915385\r\n2005-07-06,57.349998,57.799999,56.970001,57.450001,57.450001,[],None,0.12048583249598362,0.4216853534586842,0.4578288140453322,56.063499849999914,1,0.6450699775054469,0.6425866130254819,0.6550106938169352,0.6512616819707252\r\n2005-07-07,56.5,58.5,56.5,58.369999,58.369999,['three white soldiers'],None,0.9349995,0.06500050000000002,0.0,56.33449974999992,1,0.6330456745495635,0.6524056761454015,0.6483297981046141,0.6643038985977928\r\n2005-07-08,58.18,58.900002,57.779999,58.23,58.23,[],None,0.04464273756409311,0.5982144690683876,0.3571427933675193,56.49399969999992,1,0.656811411605279,0.6580165893956598,0.6665245249900362,0.6623192233207021\r\n2005-07-11,58.740002000000004,58.77,57.380001,57.689999,57.689999,['bearish engulfing'],None,0.7553983851786954,0.02158131049015072,0.22302030433115386,56.54199964999991,1,0.6647333522497283,0.6561930236525884,0.6608386968255494,0.6546639783953511\r\n2005-07-12,57.689999,58.119999,57.34,57.93,57.93,[],None,0.3076939842230574,0.24358877383176272,0.4487172419451799,56.653999699999915,1,0.64987972415109,0.6470753211821478,0.6602700969515309,0.6580663173490368\r\n2005-07-13,58.099998,58.099998,57.299999,57.470001,57.470001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7874972343715382,0.0,0.21250276562846182,56.64499964999991,1,0.655679681548177,0.6467947628951431,0.6597014970775125,0.651545209035503\r\n2005-07-14,57.580002,57.869999,57.07,57.299999,57.299999,[],sell,0.3500041875052354,0.36249670312087856,0.28749910937388606,56.65949969999991,1,0.648323676663639,0.6435685179347526,0.6564321437507362,0.649135200632186\r\n2005-07-15,57.380001,57.5,57.07,57.43,57.43,\"['bullish harami', 'hammer']\",None,0.11627674418604585,0.16279069767441937,0.7209325581395348,56.684999799999915,1,0.6454944081059723,0.6383784631558207,0.6564321437507362,0.6509781407295943\r\n2005-07-18,57.400002,58.18,57.279999,58.09,58.09,[],buy,0.7666635925960086,0.09999988888900789,0.1333365185149835,56.76749984999991,1,0.6457773476933838,0.6479169679887357,0.6594172042478239,0.6603345338672584\r\n2005-07-19,57.990002000000004,58.150002,57.669998,57.990002000000004,57.990002000000004,\"['bearish harami', 'doji']\",None,0.0,0.33333055557869573,0.6666694444213043,56.865499999999905,1,0.6541236482069982,0.6474961796534742,0.6649609002121081,0.6589169268960764\r\n2005-07-20,58.549999,58.740002000000004,58.009997999999996,58.639998999999996,58.639998999999996,['hammer'],None,0.12328699568768843,0.13698966033063784,0.7397233439816737,57.01249989999991,1,0.6620455181200872,0.6557722353173269,0.6697938783168125,0.6681315139722916\r\n2005-07-21,58.41,58.41,56.799999,56.869999,56.869999,[],None,0.9565217661355487,0.0,0.04347823386445127,57.05299979999991,1,0.6600650541783828,0.6511432269763392,0.6525941763353,0.6430393687394655\r\n2005-07-22,57.049999,57.209998999999996,56.240002000000004,56.950001,56.950001,['hanging man'],None,0.10309104048775426,0.16494896375967955,0.7319599957525662,57.120999849999905,1,0.6408261100346269,0.6343105573616292,0.6446340197479467,0.6441735053512828\r\n2005-07-25,56.98,57.18,56.080002,56.169998,56.169998,['three black crows'],sell,0.7363667933941677,0.18181851239729796,0.08181469420853434,57.15799974999991,1,0.6398358851369108,0.6338897549991549,0.6423596771104386,0.6331159072958928\r\n2005-07-26,56.25,56.57,55.939999,56.0,56.0,\"['three black crows', 'shooting star']\",sell,0.39682476694481433,0.5079357016893629,0.09523953136582282,57.177999849999914,1,0.6295091065353201,0.6253331550755106,0.6403695846586948,0.6307059555979889\r\n2005-07-27,56.099998,56.099998,55.259997999999996,55.98,55.98,\"['three black crows', 'hanging man']\",sell,0.1428547619047643,0.0,0.8571452380952357,57.169999899999915,1,0.62738713743423,0.6187403369159816,0.6307036142346444,0.6304224285332112\r\n2005-07-28,56.200001,56.23,55.07,56.049999,56.049999,\"['three black crows', 'hanging man']\",None,0.12931206896551817,0.025861206896548833,0.844826724137933,57.188499849999914,1,0.6288018070787436,0.6205639026590531,0.6280028607818866,0.6314147590835799\r\n2005-07-29,56.02,56.52,55.919998,56.349998,56.349998,\"['bullish engulfing', 'piercing line']\",None,0.549994833350546,0.2833357222142639,0.16666944443519005,57.210499749999904,1,0.6262554639622163,0.6246317944260316,0.6400852776143647,0.6356676508788921\r\n2005-08-01,56.459998999999996,57.18,56.369999,57.049999,57.049999,[],buy,0.728394162476347,0.16049486358658827,0.11111097393706469,57.27449969999991,1,0.6324798095210125,0.6338897549991549,0.6464818804969974,0.6455911123224648\r\n2005-08-02,57.009997999999996,57.439999,56.459998999999996,57.27,57.27,\"['hammer', 'three white soldiers']\",None,0.26530816326531237,0.17346836734693513,0.5612234693877525,57.26399969999991,1,0.6402602450060758,0.6375368163492329,0.6477611982305955,0.6487099242113727\r\n2005-08-03,57.0,57.41,56.049999,56.43,56.43,[],None,0.4191173388843108,0.3014703665659051,0.27941229454978406,57.212999649999915,1,0.6401188105780503,0.6371160139867584,0.6419331952219814,0.6368017874907094\r\n2005-08-04,55.25,55.990002000000004,54.75,55.630001,55.630001,[],None,0.3064519250775392,0.2903229188340042,0.4032251560884566,57.075999749999916,1,0.6153628344783467,0.6171973995959797,0.6234541755068708,0.6254607190759547\r\n2005-08-05,55.630001,55.900002,54.25,54.310001,54.310001,['bearish engulfing'],None,0.7999990303042056,0.16363677134936835,0.03636419834642608,56.879999799999915,1,0.6207384320062687,0.6159349504269175,0.6163468547646583,0.6067479328006267\r\n2005-08-08,55.150002,55.25,54.75,54.810001,54.810001,[],None,0.6800020000000018,0.19999599999999873,0.1200019999999995,56.735999899999925,1,0.6139482355651934,0.606817233929264,0.6234541755068708,0.613836109420069\r\n2005-08-09,55.200001,55.509997999999996,54.299999,54.650002,54.650002,['three black crows'],None,0.4545450037562026,0.25619607950088935,0.2892589167429081,56.571999999999925,1,0.6146555350217701,0.6104642812521289,0.6170575726242381,0.6115679070782007\r\n2005-08-10,54.950001,56.0,54.689999,54.900002,54.900002,[],None,0.03816714643729256,0.8015253423470668,0.16030751121564063,56.44350004999993,0,0.6111189670075267,0.6173376436714496,0.6226012828031637,0.6151119953879219\r\n2005-08-11,56.0,56.5,54.73,54.75,54.75,[],None,0.7062146892655354,0.2824858757062142,0.011299435028250334,56.316000099999926,0,0.6259725385210768,0.6243512501662399,0.6231698826771822,0.6129855140493827\r\n2005-08-12,55.0,56.279999,54.0,56.0,56.0,['bullish harami'],None,0.43859668359503734,0.12280663280992535,0.43859668359503734,56.244500099999925,0,0.6118262664641033,0.6212652492813191,0.6127931943935522,0.6307059555979889\r\n2005-08-15,56.0,56.200001,55.009997999999996,55.490002000000004,55.490002000000004,[],None,0.42856866747394257,0.16806764352694875,0.4033636889991087,56.11450019999993,0,0.6259725385210768,0.6201431002965787,0.6271499538635381,0.6234760437988641\r\n2005-08-16,55.25,55.25,53.360001000000004,53.360001000000004,53.360001000000004,[],None,1.0,0.0,0.0,55.88300014999993,0,0.6153628344783467,0.606817233929264,0.6036958380581618,0.5932803972236861\r\n2005-08-17,53.57,55.25,53.509997999999996,54.459998999999996,54.459998999999996,['bullish harami'],None,0.5114930902378239,0.4540230413528271,0.03448386840934906,55.67400014999993,0,0.5915970974226312,0.606817233929264,0.6058279916369009,0.6088743574337528\r\n2005-08-18,54.400002,54.990002000000004,53.82,54.830002,54.830002,['hammer'],None,0.36752073928078616,0.13675190298820275,0.4957273577310111,55.57200029999992,0,0.6033385315224633,0.603170186606399,0.6102345589263557,0.6141196506612\r\n2005-08-19,55.349998,55.720001,54.779999,55.419998,55.419998,[],None,0.07446792666398558,0.3191514486139408,0.6063806247220737,55.49550014999993,0,0.6167774333914999,0.61341003806158,0.623880600536762,0.6224836423667292\r\n2005-08-22,55.470001,55.939999,55.189999,55.830002,55.830002,[],None,0.4800013333333292,0.14666266666666652,0.3733360000000043,55.47850034999992,0,0.618475028477153,0.6164959968648618,0.6297086035453762,0.6282960039000849\r\n2005-08-23,55.68,56.060001,55.259997999999996,55.720001,55.720001,[],None,0.050001062496020064,0.4249984062559699,0.52500053124801,55.46450039999992,0,0.6214457314628453,0.6181792904780374,0.6307036142346444,0.6267365908674544\r\n2005-08-24,55.82,56.360001000000004,55.549999,56.0,56.0,[],None,0.2222216735267305,0.44444458161831957,0.33333374485494993,55.46550039999992,0,0.6234262095508216,0.6223874543749117,0.634825874479769,0.6307059555979889\r\n2005-08-25,55.950001,56.580002,55.380001,56.490002000000004,56.490002000000004,[],None,0.4500004583329544,0.07499993750004899,0.47499960416699666,55.487500549999915,0,0.6252652390645002,0.6254734552598324,0.6324094138566998,0.637652397037749\r\n2005-08-26,56.25,56.400002,54.849998,54.849998,54.849998,[],None,0.9032247658715716,0.09677523412842838,0.0,55.41250054999991,0,0.6295091065353201,0.6229485569217078,0.6248756112260302,0.6144031210205647\r\n2005-08-29,54.349998,54.529999,53.880001,54.189999,54.189999,[],None,0.24615306508635407,0.276925467462974,0.476921467450672,55.269500549999904,0,0.6026311613345264,0.5967176265495528,0.6110874516300626,0.605046742059254\r\n2005-08-30,54.220001,54.220001,52.48,52.990002000000004,52.990002000000004,['three black crows'],None,0.706895570749669,0.0,0.29310442925033103,55.05550064999991,0,0.6007921884059361,0.5923692185772088,0.5911869393372264,0.5880351607016518\r\n2005-08-31,53.09,53.360001000000004,51.880001,52.450001,52.450001,['three black crows'],None,0.43243175675675766,0.18243310810810803,0.3851351351351343,54.8565006999999,0,0.584806886835284,0.5803058154061694,0.5826581686612131,0.5803799157763008\r\n2005-09-01,53.349998,53.419998,51.259997999999996,51.380001,51.380001,['three black crows'],None,0.9120356481481463,0.03240740740740748,0.05555694444444624,54.6440006999999,0,0.5884848892775529,0.5811474061039053,0.5738450482969453,0.5652112178106939\r\n2005-09-02,51.650002,51.950001,51.0,51.200001,51.200001,['three black crows'],None,0.4736847645423533,0.3157880886441168,0.21052714681352994,54.488500699999896,0,0.5644362833657862,0.5605274450908605,0.5701492699402778,0.5626594742276947\r\n2005-09-06,51.650002,52.41,51.549999,51.93,51.93,['inverse hammer'],None,0.3255786911875685,0.5581388858850148,0.11628242292741672,54.344500649999894,0,0.5644362833657862,0.5669799490388545,0.5779673085420699,0.5730081979157273\r\n2005-09-07,51.799999,52.779999,51.509997999999996,52.700001,52.700001,[],None,0.7086624341240678,0.06299050158227923,0.22834706429365298,54.247000599999886,0,0.5665581817355161,0.5721700038177865,0.5773987086680514,0.583924004086022\r\n2005-09-08,52.369999,53.439999,52.369999,53.34,53.34,['three white soldiers'],None,0.9065429906542086,0.09345700934579142,0.0,54.16900049999988,0,0.574621556807991,0.5814279643909098,0.5896233145592983,0.5929968559825551\r\n2005-09-09,53.59,53.610001000000004,52.450001,52.75,52.75,['dark cloud cover'],None,0.7241379310344834,0.017242241379310807,0.2586198275862058,54.06900049999988,0,0.5918800228637707,0.5838126186535646,0.5907605143073352,0.584632807571613\r\n2005-09-12,53.75,54.240002000000004,53.299999,54.130001,54.130001,[],None,0.40425509280289346,0.11702196695117303,0.4787229402459335,53.97550054999988,0,0.5941434263928864,0.5926497768642135,0.6028429311398134,0.6041961892176274\r\n2005-09-13,54.110001000000004,54.110001000000004,53.279999,53.360001000000004,53.360001000000004,[],None,0.9036122804523281,0.0,0.09638771954767186,53.86900049999988,0,0.599236098479669,0.5908262251483549,0.6025586383101248,0.5932803972236861\r\n2005-09-14,53.599998,53.869999,52.060001,52.07,52.07,[],None,0.8453036964681723,0.1491719880353462,0.005524315496481506,53.80450044999988,0,0.5920214572917963,0.5874596659764295,0.5852168041284096,0.5749928873691713\r\n2005-09-15,52.209998999999996,52.91,51.619999,51.790001000000004,51.790001000000004,\"['three black crows', 'shooting star']\",None,0.3255795925739543,0.5426360134604563,0.13178439396558933,53.67100054999988,0,0.5723581532788752,0.573993555533645,0.5789623334459797,0.5710235226386368\r\n2005-09-16,52.099998,52.630001,51.810001,52.549999,52.549999,[],None,0.5487817073170733,0.09756341463414674,0.3536548780487799,53.55700039999989,0,0.570802049206336,0.5700659499237754,0.5816631437573033,0.5817975227474828\r\n2005-09-19,52.25,52.68,51.310001,51.459998999999996,51.459998999999996,[],None,0.5766434866010879,0.31386884224003064,0.10948767115888153,53.35900044999988,0,0.5729240183074262,0.5707672965460414,0.574555823015091,0.5663452977170982\r\n2005-09-20,51.5,51.540001000000004,49.389998999999996,49.900002,49.900002,[],None,0.7441844240144864,0.018605098972002625,0.23721047701351106,53.06250044999989,0,0.5623143142646961,0.5547762877651324,0.5472636829357124,0.5442302291934975\r\n2005-09-21,49.400002,49.599998,47.869999,48.220001,48.220001,['three black crows'],None,0.6820818971571646,0.11560469110097682,0.20231341174185857,52.68750044999989,0,0.5326071712375959,0.5275634524837066,0.5256574278793867,0.5204139415758177\r\n2005-09-22,48.389998999999996,49.540001000000004,47.970001,49.310001,49.310001,['bullish harami'],None,0.5859885350318494,0.14649681528662672,0.2675146496815239,52.353000499999894,0,0.5183193940212364,0.5267218617859708,0.5270789204571122,0.5358661666062022\r\n2005-09-23,49.669998,50.049999,48.91,49.0,49.0,[],None,0.5877180594018045,0.33333450292500166,0.07894743767319372,51.978500399999895,0,0.5364266081078904,0.533875712356231,0.54044066923783,0.5314714829257946\r\n2005-09-26,49.650002,50.110001000000004,48.759997999999996,49.099998,49.099998,[],None,0.40740946501600217,0.3407392428016831,0.25185129218231467,51.69100039999989,0,0.5361437392518392,0.5347173731900319,0.5383084445858833,0.5328890898969766\r\n2005-09-27,49.200001,49.57,48.669998,49.279999,49.279999,['bullish harami'],None,0.08888646914117544,0.3222226172830766,0.588890913575748,51.4455003999999,0,0.5297779026799292,0.5271426641484452,0.5370291268522851,0.5354408476563292\r\n2005-09-28,49.27,49.580002,48.68,49.060001,49.060001,[],None,0.23333170370732867,0.3444459012313273,0.42222239506134407,51.2490003499999,0,0.5307681275776452,0.527282964332767,0.5371713016964124,0.5323220782964809\r\n2005-09-29,49.009997999999996,50.25,48.700001,49.740002000000004,49.740002000000004,\"['bullish engulfing', 'piercing line']\",None,0.4709706264326675,0.3290311800201136,0.19999819354721887,51.1135003999999,0,0.527090068550288,0.5366811689813602,0.5374556087407423,0.541962012675276\r\n2005-09-30,49.549999,50.43,49.470001,50.18,50.18,[],None,0.6562517252622164,0.26041693793431137,0.08333133680347224,51.0535003499999,0,0.5347290696073257,0.5392060673194847,0.5484008826837494,0.5481995797476789\r\n2005-10-03,50.099998,50.130001,48.580002,48.790001000000004,48.790001000000004,[],None,0.8451599001031587,0.019356786681798296,0.13548331321504298,50.9330003499999,0,0.542509505092389,0.5349979174498235,0.5357498659772528,0.5284944629219821\r\n2005-10-04,48.75,49.0,48.0,48.099998,48.099998,[],None,0.6500020000000006,0.25,0.09999799999999937,50.7415002499999,0,0.523412066108019,0.5191471527443842,0.5275053454870035,0.5187127366580917\r\n2005-10-05,48.049999,48.41,47.43,47.549999,47.549999,['three black crows'],None,0.5102040816326547,0.36734795918367147,0.12244795918367382,50.4840001499999,0,0.5135096615218655,0.5108710970805315,0.5194029998408813,0.5109157565530583\r\n2005-10-06,48.25,48.790001000000004,46.509997999999996,47.25,47.25,['three black crows'],None,0.43859591412818166,0.23684223222513387,0.32456185364668444,50.1795001499999,0,0.5163389300795322,0.5162014520437853,0.5063255012459276,0.506662864757746\r\n2005-10-07,47.720001,48.209998999999996,47.470001,48.080002,48.080002,['bullish harami'],None,0.48648915267338616,0.17567209641106757,0.33783875091554627,49.946000249999905,0,0.5088414200356084,0.5080656404554024,0.5199715997148999,0.518429266298727\r\n2005-10-10,48.119999,48.380001,47.349998,47.400002,47.400002,\"['dark cloud cover', 'bearish engulfing']\",None,0.6990241775994817,0.25242839098526887,0.0485474314152495,49.60950029999991,0,0.5144999005658537,0.5104502947180571,0.5182658000928444,0.5087893460962853\r\n2005-10-11,47.41,47.869999,46.57,46.59,46.59,[],None,0.6307697159766995,0.3538456568043541,0.015384627218946423,49.27100024999991,0,0.5044560615516744,0.5032963880389449,0.5071784081642761,0.4973064716200821\r\n2005-10-12,46.5,46.5,45.23,46.080002,46.080002,\"['three black crows', 'hanging man']\",None,0.33070708661417214,0.0,0.6692929133858279,48.9715003499999,0,0.49158295397982865,0.4840791202704323,0.4881307885751468,0.4900765598209572\r\n2005-10-13,46.0,46.84,45.57,46.700001,46.700001,\"['bullish engulfing', 'piercing line']\",None,0.5511818897637785,0.1102354330708683,0.3385826771653533,48.71700034999991,0,0.48450981795134196,0.48884837268688974,0.4929637666798513,0.49886588465271264\r\n2005-10-14,47.25,48.009997999999996,46.709998999999996,47.599998,47.599998,[],None,0.26922943786879794,0.31538485798834975,0.4153857041428523,48.46950029999991,0,0.5021926580225587,0.5052601838302732,0.509168443757454,0.5116245600386493\r\n2005-10-17,47.5,47.959998999999996,46.790001000000004,47.959998999999996,47.959998999999996,\"['hammer', 'three white soldiers']\",None,0.39316221053369255,0.0,0.6068377894663075,48.29450029999991,0,0.5057292260368021,0.5045588372080072,0.510305643505491,0.516728061381001\r\n2005-10-18,47.720001,47.759997999999996,46.849998,47.119999,47.119999,[],None,0.6593428571428634,0.043952747252739184,0.2967043956043974,48.15550014999991,0,0.5088414200356084,0.501753380582878,0.511158479350632,0.5048199246603378\r\n2005-10-19,46.889998999999996,47.689999,45.790001000000004,47.630001,47.630001,\"['hammer', 'piercing line']\",None,0.38947514681594686,0.031577927976766465,0.5789469252072866,48.12600014999991,0,0.4970999859357762,0.5007714897008204,0.49609100202106626,0.5120498931648756\r\n2005-10-20,47.5,49.389998999999996,47.169998,47.560001,47.560001,[],None,0.02702746530294349,0.824323052106733,0.14864948259032357,48.038500149999905,0,0.5057292260368021,0.5246177517831077,0.5157071646256479,0.5110575484381537\r\n2005-10-21,47.869999,47.919998,46.880001,47.16,47.16,['bearish engulfing'],None,0.6826933154614904,0.04807610021951958,0.26923058431899,47.9465001499999,0,0.5109633325516103,0.503997734661211,0.5115849612390893,0.5053869929662463\r\n2005-10-24,46.799999,47.049999,46.41,47.02,47.02,['hammer'],None,0.34375209961265935,0.04687351073985492,0.6093743896474857,47.8425002499999,0,0.4958268214506486,0.4917940733874887,0.504904065526768,0.5034023035128026\r\n2005-10-25,47.02,47.400002,46.060001,46.32,46.32,['bearish engulfing'],None,0.5223876698599497,0.28358337046016924,0.1940289596798811,47.6945002999999,0,0.49893901544945496,0.49670364001548095,0.49992895522186087,0.4934788562455831\r\n2005-10-26,46.049999,46.5,45.549999,45.650002,45.650002,[],None,0.4210490304747036,0.4736847645423533,0.10526620498294309,47.5240003499999,0,0.4852171174079185,0.4840791202704323,0.4926794596355213,0.48398072792823676\r\n2005-10-27,45.650002,45.790001000000004,43.630001,43.810001,43.810001,['three black crows'],None,0.8518523148148137,0.06481435185185318,0.08333333333333307,47.2275002999999,0,0.47955865102394535,0.47411981307504303,0.46538737641470873,0.4578962237923353\r\n2005-10-28,44.5,46.049999,44.389998999999996,45.59,45.59,['bullish harami'],None,0.656626506024097,0.2771078313252983,0.06626566265060468,46.99800029999991,0,0.46329040986588166,0.47776686039790794,0.4761904755135885,0.48313011838119724\r\n2005-10-31,46.5,48.400002,46.400002,48.130001,48.130001,[],None,0.8150005,0.1350005000000003,0.04999899999999968,46.965000299999915,0,0.49158295397982865,0.5107308530050617,0.5047619475412068,0.519138069784318\r\n2005-11-01,47.75,47.950001,47.259997999999996,47.57,47.57,['bearish harami'],None,0.26086843100681967,0.28985526149886165,0.4492763074943187,46.93850039999991,0,0.5092657940510456,0.5044185931325373,0.5169864823592462,0.5111992977941893\r\n2005-11-02,47.77,48.950001,47.77,48.150002,48.150002,['inverse hammer'],None,0.32203532030904924,0.6779646796909508,0.0,46.968500549999916,0,0.509548719492185,0.5184458061221181,0.5242359779455859,0.5194216110254489\r\n2005-11-03,49.93,52.279999,48.650002,48.82,48.82,['shooting star'],None,0.3057853766821297,0.6473831796555203,0.04683144366235009,47.047000549999915,0,0.5401046671352477,0.565156397322996,0.5367448908811626,0.5289197393427953\r\n2005-11-04,49.0,49.02,47.830002,48.880001,48.880001,['hanging man'],None,0.1008396652767481,0.016806750935718446,0.8823535837875335,47.08700049999992,0,0.5269486341222623,0.5194276970041759,0.5250888848639342,0.5297703347134817\r\n2005-11-07,49.0,49.130001,48.02,48.630001,48.630001,\"['three black crows', 'hanging man']\",None,0.3333321321332152,0.11711791250638548,0.5495499553603993,47.148500449999915,0,0.5269486341222623,0.5209707044602427,0.527789638316692,0.5262262464037605\r\n2005-11-08,48.5,48.540001000000004,48.0,48.200001,48.200001,['three black crows'],None,0.5555526749024494,0.07407578874854574,0.37037153634900477,47.22900049999991,0,0.5198754980937756,0.51269464879639,0.5275053454870035,0.5201304145110399\r\n2005-11-09,48.900002,48.959998999999996,48.16,48.41,48.41,['three black crows'],None,0.6125032656290873,0.07499634374542426,0.3125003906254884,47.345500399999914,0,0.5255340352091091,0.518586050197588,0.5297796881245114,0.5231074345148525\r\n2005-11-10,48.099998,49.240002000000004,47.529999,49.119999,49.119999,\"['bullish engulfing', 'piercing line']\",None,0.596490766390466,0.07017706986479179,0.33333216374474217,47.46650029999991,0,0.5142169609784422,0.5225137119163096,0.5208244497746823,0.5331726311381075\r\n2005-11-11,50.599998,50.98,50.16,50.68,50.68,[],None,0.09756341463414674,0.36585365853658175,0.5365829268292714,47.620500399999905,0,0.5495826411208758,0.5469210344637541,0.558208971093361,0.5552877563671212\r\n2005-11-14,49.650002,50.59,49.599998,50.16,50.16,['three white soldiers'],None,0.5151484542455408,0.4343425568837286,0.05050898887073063,47.7305004499999,0,0.5361437392518392,0.5414504213978176,0.5502487434328002,0.5479160526829011\r\n2005-11-15,49.790001000000004,49.799999,46.650002,47.41,47.41,[],None,0.7555565925935828,0.003173971276796758,0.2412694361296205,47.745000499999904,0,0.5381242031935436,0.5303689091088358,0.508315607912313,0.5089310812759676\r\n2005-11-16,47.900002,48.630001,47.75,48.330002,48.330002,['bullish harami'],None,0.48863580836839926,0.3409075671504915,0.17045662448110926,47.780000549999905,0,0.5113877631521356,0.5139570979654523,0.5239516851158973,0.5219733546084483\r\n2005-11-17,48.5,49.060001,48.049999,48.919998,48.919998,[],None,0.4158387805172659,0.13861655719493635,0.4455446622877977,47.8480003999999,0,0.5198754980937756,0.519988799550972,0.5282160633465832,0.5303373463139773\r\n2005-11-18,49.150002,49.389998999999996,48.560001,49.23,49.23,['three white soldiers'],None,0.09638336477918814,0.19277034402492516,0.7108462911958867,47.9515003999999,0,0.5290706032233525,0.5246177517831077,0.5354655589329228,0.5347320441707382\r\n2005-11-21,49.0,49.34,48.68,49.080002,49.080002,['three white soldiers'],None,0.12121515151515137,0.3939363636363661,0.4848484848484826,48.054500499999904,1,0.5269486341222623,0.5239164051608417,0.5371713016964124,0.5326056195376119\r\n2005-11-22,48.169998,49.049999,48.169998,48.77,48.77,['three white soldiers'],None,0.6818196797503678,0.31818032024963216,0.0,48.1770004999999,1,0.5152072000224303,0.5198484993666502,0.5299218061100727,0.5282109216808512\r\n2005-11-23,48.689999,49.439999,48.630001,49.07,49.07,['three white soldiers'],buy,0.46913819540295154,0.4567900167654733,0.07407178783157514,48.348000399999904,1,0.5225632756383285,0.5253191124325868,0.5364605838368326,0.5324638276525165\r\n2005-11-25,49.130001,49.240002000000004,48.5,49.200001,49.200001,[],buy,0.09459433893421897,0.05405525931011471,0.8513504017556663,48.617500399999905,1,0.528787663635941,0.5225137119163096,0.5346126662292159,0.5343067677499248\r\n2005-11-28,49.330002,49.330002,46.91,47.02,47.02,['bearish engulfing'],None,0.9545454921111609,0.0,0.045454507888839084,48.6890003999999,1,0.5316169321936077,0.5237761610853718,0.5120113862689805,0.5034023035128026\r\n2005-11-29,47.0,47.0,45.860001000000004,45.950001,45.950001,[],sell,0.921052562326812,0.0,0.07894743767318797,48.5800003999999,1,0.49865609000831546,0.49109272676522264,0.49708602692497605,0.48823361972354895\r\n2005-11-30,46.150002,46.700001,45.400002,46.0,46.0,['three black crows'],None,0.11538624260480251,0.4230764792895993,0.4615372781055982,48.5015003999999,1,0.48663178705243204,0.4868845768955614,0.490547306056782,0.48894242320913994\r\n2005-12-01,45.549999,46.84,45.5,46.490002000000004,46.490002000000004,\"['bullish engulfing', 'piercing line']\",None,0.7014947761194045,0.26119253731343167,0.03731268656716385,48.4185003999999,1,0.4781439813794318,0.48884837268688974,0.4919687417759415,0.49588886464890014\r\n2005-12-02,46.93,47.240002000000004,46.27,46.959998999999996,46.959998999999996,[],buy,0.030926740357232797,0.28866229141796357,0.6804109682248036,48.3255003499999,1,0.49766585096432725,0.49445928593714805,0.5029140157189487,0.5025517081421161\r\n2005-12-05,46.529999,46.779999,45.360001000000004,46.119999,46.119999,['hanging man'],None,0.28873280103211324,0.17605658599519247,0.5352106129726943,48.1875002499999,1,0.4920073279952658,0.4880067258803018,0.4899787061827636,0.4906435714214529\r\n2005-12-06,46.299999,46.77,45.84,45.970001,45.970001,['shooting star'],sell,0.354836559139781,0.5053774193548426,0.13978602150537642,48.054500249999904,1,0.4887536854221619,0.4878664677776191,0.49680171988064603,0.4885171467883267\r\n2005-12-07,45.630001,46.5,45.630001,46.0,46.0,[],None,0.42528669573183414,0.5747133042681658,0.0,47.9445001999999,1,0.4792757114365338,0.4840791202704323,0.49381665938355823,0.48894242320913994\r\n2005-12-08,46.049999,46.200001,45.599998,45.790001000000004,45.790001000000004,['dark cloud cover'],None,0.43332783336082575,0.2500020833229174,0.31667008331625685,47.813500249999905,1,0.4852171174079185,0.4798709704007711,0.49339017749510106,0.48596540320532744\r\n2005-12-09,45.799999,46.18,45.400002,46.0,46.0,[],None,0.25641219592870823,0.23076982248672423,0.5128179815845676,47.6575002999999,1,0.4816805493936752,0.4795904121137664,0.490547306056782,0.48894242320913994\r\n2005-12-12,46.049999,46.360001000000004,45.68,45.889998999999996,45.889998999999996,['dark cloud cover'],None,0.23529377162681037,0.4558846236990863,0.30882160467410336,47.418000249999906,1,0.4852171174079185,0.482115324479104,0.494527377243138,0.4873830101765093\r\n2005-12-13,45.650002,45.849998,45.41,45.650002,45.650002,['doji'],sell,0.0,0.4545384297201293,0.5454615702798706,47.192500349999904,0,0.47955865102394535,0.47496140377277885,0.4906894240423433,0.48398072792823676\r\n2005-12-14,45.599998,46.549999,45.459998999999996,46.389998999999996,46.389998999999996,\"['bullish engulfing', 'morning star']\",None,0.7247715596330222,0.146788990825691,0.12843944954128683,47.141500299999905,0,0.47885128083600836,0.4847804668926984,0.49140014190192305,0.4944711867959518\r\n2005-12-15,46.41,46.580002,45.34,45.57,45.57,['bearish engulfing'],None,0.677418262228608,0.13709816597070343,0.18548357180068858,47.003500199999905,0,0.49030978949470105,0.4852013253640247,0.4896943991384336,0.4828465913164195\r\n2005-12-16,45.830002,45.98,44.740002000000004,45.68,45.68,['hanging man'],None,0.12096954995088822,0.12096632413923038,0.7580641259098814,46.84150029999991,0,0.48210497999420054,0.47678496951585025,0.48116564267706174,0.4844059901726968\r\n2005-12-19,45.900002,46.880001,45.779999,46.279999,46.279999,['inverse hammer'],None,0.3454511900887405,0.5454553718993252,0.10909343801193425,46.6940002499999,0,0.48309521903818875,0.48940947523368594,0.4959488271769389,0.4929117879396745\r\n2005-12-20,46.5,46.970001,45.75,46.73,46.73,['hammer'],None,0.1885244356357054,0.1967219699000295,0.6147535944642651,46.5765001499999,0,0.49158295397982865,0.4906719244027483,0.4955224021470477,0.4992911610735259\r\n2005-12-21,46.740002000000004,46.919998,46.5,46.810001,46.810001,[],None,0.16666507935751065,0.2618988661850771,0.5714360544574123,46.47850019999991,0,0.49497808756604644,0.48997052167163024,0.5061833832603663,0.50042528350899\r\n2005-12-22,46.5,47.049999,46.080002,46.599998,46.599998,[],None,0.1030910404877535,0.463919991505129,0.4329889680071175,46.355000099999906,0,0.49158295397982865,0.4917940733874887,0.5002132622661909,0.4974482067997644\r\n2005-12-23,47.5,48.98,47.25,48.700001,48.700001,[],None,0.6936421965317934,0.16184913294797518,0.14450867052023147,46.33000009999991,0,0.5057292260368021,0.5188666084845925,0.5168443643736849,0.5272185911304824\r\n2005-12-27,49.200001,49.330002,48.77,49.240002000000004,49.240002000000004,[],None,0.07143010203535688,0.16071371173673799,0.7678561862279051,46.441000199999905,0,0.5297779026799292,0.5237761610853718,0.5384506194300106,0.5348738360558335\r\n2005-12-28,49.240002000000004,49.330002,48.580002,48.799999,48.799999,['bearish engulfing'],None,0.5866706666666724,0.11999999999999507,0.29332933333333244,46.5835000999999,0,0.5303437677084802,0.5237761610853718,0.5357498659772528,0.5286361981016644\r\n2005-12-29,48.849998,49.18,48.599998,48.810001,48.810001,[],None,0.06896010703411297,0.568967003562057,0.3620728894038301,46.7240001499999,0,0.5248266650211723,0.5216720510825087,0.5360341019483754,0.5287779899867597\r\n2005-12-30,48.41,49.150002,48.32,48.599998,48.599998,['inverse hammer'],None,0.22891270141518055,0.6626538249305436,0.10843347365427586,46.82949994999991,0,0.5186023336086479,0.5212512627472473,0.5320540307620194,0.5258009132775342\r\n2006-01-03,49.330002,49.330002,47.029999,47.369999,47.369999,\"['dark cloud cover', 'bearish engulfing']\",None,0.8521741058598606,0.0,0.14782589414013933,46.849999949999905,0,0.5316169321936077,0.5237761610853718,0.5137171290324699,0.5083640129700591\r\n2006-01-04,46.799999,47.07,46.080002,46.98,46.98,['hammer'],None,0.18181955923142998,0.0909092745641945,0.7272711662043756,46.8929999999999,0,0.4958268214506486,0.4920746316744933,0.5002132622661909,0.5028352493832471\r\n2006-01-05,46.0,46.0,43.900002,43.939999,43.939999,[],None,0.9809537913845634,0.0,0.0190462086154366,46.7914998999999,0,0.48450981795134196,0.4770655137756419,0.4692253438301449,0.45973912136068384\r\n2006-01-06,44.400002,44.830002,43.720001,44.5,44.5,['bullish harami'],None,0.090088207127741,0.2972988312623153,0.6126129616099437,46.7164998999999,0,0.46187581095272845,0.46065370263225836,0.46666669414830697,0.46767789335081267\r\n2006-01-09,44.5,44.66,44.119999,44.380001,44.380001,['bearish engulfing'],None,0.22221995885192938,0.29629574760046296,0.4814842935476077,46.6459998999999,0,0.46329040986588166,0.4582690483696036,0.4723525223127939,0.4659767451384996\r\n2006-01-10,44.360001000000004,45.130001,44.259997999999996,45.029999,45.029999,['bullish engulfing'],None,0.7701099881264656,0.11494443122610268,0.11494558064743178,46.5974998499999,0,0.4613099459241775,0.4648618525019196,0.4743425579059718,0.4751913463910683\r\n2006-01-11,45.07,45.889998999999996,44.759997999999996,45.720001,45.720001,[],None,0.5752216148481313,0.1504405748313431,0.2743378103205257,46.5889999499999,0,0.47135378493835656,0.47552250631957493,0.4814498786481842,0.4849730584786055\r\n2006-01-12,45.900002,46.349998,45.439999,45.700001,45.700001,[],None,0.21978156019951728,0.4945016423094961,0.2857167974909866,46.5914998999999,0,0.48309521903818875,0.48197501026756917,0.4911158490722346,0.48468953141382776\r\n2006-01-13,45.900002,46.119999,45.560001,45.970001,45.970001,[],None,0.1249986607095075,0.2678545280518796,0.6071468112386129,46.57049999999991,0,0.48309521903818875,0.4787487653071786,0.49282163447964855,0.4885171467883267\r\n2006-01-17,45.5,45.669998,45.130001,45.580002,45.580002,['hammer'],None,0.14815267492226883,0.16666018514917558,0.6851871399285556,46.57100009999991,0,0.47743668192285516,0.4724365054346542,0.4867093386413458,0.4829883832015148\r\n2006-01-18,45.0,45.5,44.330002,44.580002,44.580002,[],None,0.3589732632021591,0.42735115786522726,0.21367557893261363,46.51600019999991,0,0.47036354589436846,0.47005190728085156,0.47533763966844755,0.46881202996262994\r\n2006-01-19,44.830002,44.869999,44.419998,44.48,44.48,[],None,0.777780493821132,0.08888202470661084,0.13333748147225713,46.426000249999916,0,0.46795870793722705,0.46121474907020266,0.4766169005434798,0.4673943662860349\r\n2006-01-20,44.509997999999996,44.689999,43.41,43.619999,43.619999,['three black crows'],None,0.6953122619626996,0.14062589111398038,0.16406184692332007,46.270500199999915,0,0.46343184429390727,0.45868985073207813,0.46226014107349367,0.4552026883242407\r\n2006-01-23,43.52,43.610001000000004,42.779999,43.029999,43.029999,['three black crows'],None,0.5903612280452363,0.10843467847065438,0.30120409348410937,46.081500099999914,0,0.4494270632500478,0.44354048875775687,0.45330490272366464,0.44683863991329853\r\n2006-01-24,43.25,43.66,43.049999,43.650002,43.650002,[],None,0.6557399086231049,0.016390137065342526,0.32786995431155247,45.93400029999991,0,0.44560756979466487,0.4442418353800228,0.45714285592445936,0.455628021450467\r\n2006-01-25,44.5,45.419998,44.400002,45.349998,45.349998,[],None,0.8333346405280022,0.06862772010870666,0.09803763936329109,45.766500149999914,0,0.46329040986588166,0.46892970218725905,0.47633266457235723,0.47972776525115834\r\n2006-01-26,45.439999,45.48,44.630001,44.849998,44.849998,['dark cloud cover'],None,0.6941196401407568,0.04706005536476722,0.25882030449447607,45.546999949999915,0,0.4765878914531647,0.4697713630210598,0.4796020178991335,0.47263958863171585\r\n2006-01-27,44.759997999999996,45.09,43.959998999999996,44.200001,44.200001,[],None,0.4955721278122693,0.2920369097018546,0.21239096248587613,45.31700004999992,0,0.46696841230815067,0.4643007499551235,0.47007817967528587,0.46342500155550037\r\n2006-01-30,44.349998,45.259997999999996,44.32,44.869999,44.869999,[],None,0.5531937301994292,0.4148934359434784,0.03191283385709248,45.11999994999992,0,0.4611684407647916,0.46668534810892615,0.4751954648243203,0.4729231298728468\r\n2006-01-31,44.52,44.599998,44.0,44.389998999999996,44.389998999999996,\"['bearish harami', 'hanging man']\",None,0.21666905556353067,0.13333044443480865,0.6500005000016607,44.909499999999916,0,0.46357333530702116,0.4574273875358028,0.47064677954930434,0.46611848031818204\r\n2006-02-01,44.150002,44.75,44.150002,44.52,44.52,\"['bullish engulfing', 'piercing line']\",None,0.6166653888846344,0.3833346111153656,0.0,44.767000049999915,0,0.45833924293848505,0.45953149753866596,0.4727790042012511,0.4679614204155904\r\n2006-02-02,44.57,45.599998,44.560001,45.290001000000004,45.290001000000004,[],None,0.6923106508961119,0.29807489829297174,0.009614450810916319,44.68250009999991,0,0.46428064890986986,0.47145460052538357,0.4786069929952237,0.47887722658588494\r\n2006-02-03,45.240002000000004,45.73,44.950001,45.240002000000004,45.240002000000004,\"['bearish harami', 'doji']\",None,0.0,0.6282033694914929,0.3717966305085071,44.747500249999916,0,0.47375867948058625,0.4732781662684551,0.48415070317414943,0.47816842310029395\r\n2006-02-06,45.060001,45.310001,43.970001,44.330002,44.330002,['evening star'],None,0.5447753731343294,0.186567164179105,0.2686574626865656,44.73900034999992,0,0.4712123363640589,0.4673867508400441,0.47022035451941313,0.46526794165290863\r\n2006-02-07,44.330002,44.75,44.0,44.130001,44.130001,['shooting star'],None,0.2666680000000004,0.5599973333333329,0.17333466666666672,44.72650034999992,0,0.46088557190874035,0.45953149753866596,0.47064677954930434,0.46243265682877843\r\n2006-02-08,44.139998999999996,45.040001000000004,43.900002,44.970001,44.970001,[],None,0.7280725684847138,0.061403562634704145,0.21052386888058208,44.72350044999992,0,0.4581977377790991,0.46359940333285743,0.4692253438301449,0.4743407935494418\r\n2006-02-09,45.049999,45.439999,44.799999,44.869999,44.869999,['shooting star'],None,0.28124999999999933,0.6093750000000003,0.10937500000000035,44.68100034999992,0,0.471070845350945,0.46921026047426373,0.4820184785222027,0.4729231298728468\r\n2006-02-10,44.740002000000004,45.240002000000004,44.439999,45.130001,45.130001,\"['bullish engulfing', 'piercing line']\",None,0.4874969218865356,0.13750073437225047,0.37500234374121394,44.65250034999992,0,0.46668554345209945,0.46640485995798653,0.47690120758780985,0.4766090100676633\r\n2006-02-13,44.919998,45.459998999999996,44.619999,45.150002,45.150002,[],None,0.2738142857142881,0.369044047619044,0.35714166666666786,44.61150039999991,0,0.4692318158372665,0.46949080473405524,0.4794598430550062,0.47689255130879427\r\n2006-02-14,45.32,45.720001,45.119999,45.52,45.52,['three white soldiers'],None,0.33333222222592873,0.33333388888703563,0.33333388888703563,44.60850029999991,0,0.47489035295259996,0.4731379081657723,0.48656716379721865,0.4821377736544753\r\n2006-02-15,45.759997999999996,47.040001000000004,45.52,46.799999,46.799999,['three white soldiers'],None,0.6842107340718877,0.15789594875266788,0.15789331717544444,44.71950014999991,0,0.48111468436512417,0.49165382931201895,0.4922530346056301,0.5002834916238946\r\n2006-02-16,46.849998,47.080002,46.549999,46.849998,46.849998,['doji'],None,0.0,0.433967354901766,0.566032645098234,44.838000049999906,0,0.49653412090722526,0.49221493185881515,0.506894101119946,0.5009922951094856\r\n2006-02-17,46.810001,46.959998999999996,45.900002,46.009997999999996,46.009997999999996,['evening star'],None,0.7547219473262727,0.14150794766400013,0.10377010500972716,44.95749999999991,0,0.4959683124637625,0.49053162421842644,0.4976546267989944,0.48908415838882224\r\n2006-02-21,47.259997999999996,47.259997999999996,45.400002,45.439999,45.439999,[],None,0.978496190314388,0.0,0.021503809685612076,45.07799999999991,0,0.5023340924505844,0.49473977408808767,0.490547306056782,0.48100365121901123\r\n2006-02-22,45.5,45.5,44.619999,45.0,45.0,['three black crows'],None,0.5681811725213949,0.0,0.43181882747860517,45.14549989999991,0,0.47743668192285516,0.47005190728085156,0.4794598430550062,0.47476606997025506\r\n2006-02-23,45.0,45.150002,44.5,44.509997999999996,44.509997999999996,['three black crows'],None,0.7538469112402786,0.2307715976258542,0.015381491133867196,45.10349989999991,0,0.47036354589436846,0.46514241078892427,0.47775410029151677,0.46781962853049497\r\n2006-02-24,45.459998999999996,47.200001,45.459998999999996,46.860001000000004,46.860001000000004,[],None,0.8045979257495132,0.19540207425048678,0.0,45.20400004999991,0,0.4768708168943041,0.49389818339035185,0.49140014190192305,0.5011341011709343\r\n2006-02-27,46.779999,47.48,46.529999,47.299999,47.299999,[],None,0.5473678448759559,0.18947453739522077,0.26315761772882335,45.358999949999905,0,0.4955438960095091,0.49782578900022134,0.5066098082902575,0.5073716682433371\r\n2006-02-28,47.5,48.75,47.330002,48.110001000000004,48.110001000000004,['three white soldiers'],None,0.42957877405461425,0.45070415592134366,0.11971707002404207,45.521000049999905,1,0.5057292260368021,0.515640349496989,0.5179815641217218,0.5188545427195403\r\n2006-03-01,48.0,48.84,47.759997999999996,48.77,48.77,['three white soldiers'],buy,0.7129616426636227,0.06481469478760206,0.22222366254877526,45.740000099999904,1,0.512802362065289,0.5169027986660514,0.5240938031014585,0.5282109216808512\r\n2006-03-02,48.73,49.98,48.48,49.029999,49.029999,\"['inverse hammer', 'three white soldiers']\",buy,0.1999993333333331,0.6333340000000002,0.16666666666666666,45.9655000499999,1,0.5231291406668795,0.5328938214741733,0.5343283733995273,0.5318967593466079\r\n2006-03-03,49.689999,49.689999,48.43,48.799999,48.799999,['dark cloud cover'],None,0.7063497669442597,0.0,0.2936502330557404,46.14099994999991,1,0.536709547695302,0.5288259156799819,0.5336176413253061,0.5286361981016644\r\n2006-03-06,50.200001,50.650002,49.959998999999996,50.529999,50.529999,[],None,0.4782558916410424,0.1739166351450694,0.34782747321388824,46.4054997999999,1,0.5439241747369026,0.5422920822316184,0.5553660285818345,0.5531612892049352\r\n2006-03-07,50.549999,50.759997999999996,49.860001000000004,50.709998999999996,50.709998999999996,['hammer'],None,0.17777837037234348,0.055554629626543346,0.7666670000011132,46.724499649999906,1,0.5488753416642992,0.5438350195516203,0.5539445928626751,0.5557130327879345\r\n2006-03-08,50.400002,50.630001,49.630001,50.299999,50.299999,[],None,0.10000300000000095,0.2299989999999994,0.6699979999999996,47.0329995499999,1,0.5467534432945694,0.5420115239446138,0.5506752253212573,0.5499007279599918\r\n2006-03-09,50.25,50.400002,49.720001,50.029999,50.029999,[],None,0.3235304065729379,0.22059085207227822,0.4558787413547839,47.2859994499999,1,0.5446314741934792,0.5387852789842232,0.5519545430548556,0.5460731125854927\r\n2006-03-10,50.099998,51.119999,49.84,50.790001000000004,50.790001000000004,[],None,0.539065264894743,0.25781113891495006,0.2031235961903069,47.5819995499999,1,0.542509505092389,0.5488848302550824,0.5536602858183451,0.5568471693997519\r\n2006-03-13,50.790001000000004,51.779999,50.650002,51.169998,51.169998,['inverse hammer'],None,0.33628142375598985,0.5398253269698938,0.1238932492741163,47.883999399999894,1,0.552270475250517,0.5581427908282057,0.5651741738500121,0.5622341411014684\r\n2006-03-14,50.75,52.139998999999996,50.66,51.939999,51.939999,['three white soldiers'],buy,0.8040539216580557,0.13513522644271775,0.06081085189922659,48.223499249999904,1,0.5517046102219659,0.5631925875044548,0.5653162918355733,0.5731499472717629\r\n2006-03-15,52.18,52.900002,52.099998,52.549999,52.549999,['three white soldiers'],buy,0.4624964375178116,0.437501562492188,0.10000199999000033,48.5749991999999,1,0.571933779263438,0.5738533114581752,0.5857853471438621,0.5817975227474828\r\n2006-03-16,52.650002,52.84,52.009997999999996,52.009997999999996,52.009997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.7710872985848214,0.2289127014151786,0.0,48.835499149999904,1,0.5785825554227597,0.5730116506243744,0.5845060294102639,0.5741422778221317\r\n2006-03-17,52.5,53.0,52.259997999999996,52.990002000000004,52.990002000000004,[],None,0.6621630752349337,0.013510774295199066,0.3243261504698673,49.142499349999895,1,0.5764605863216696,0.5752560047027072,0.58805968978137,0.5880351607016518\r\n2006-03-20,52.75,52.779999,51.549999,51.830002,51.830002,[],None,0.7479658536585382,0.024389430894306206,0.2276447154471556,49.433499549999894,1,0.5799971543359129,0.5721700038177865,0.5779673085420699,0.5715905909445453\r\n2006-03-21,51.700001,51.98,51.02,51.360001000000004,51.360001000000004,[],None,0.35416666666666513,0.2916656249999983,0.35416770833333655,49.7294996499999,1,0.5651435828223629,0.5609482474533348,0.5704335627699664,0.5649276907459163\r\n2006-03-22,51.200001,52.060001,50.779999,51.84,51.84,\"['bullish engulfing', 'piercing line']\",None,0.49999843750244255,0.17187551269450813,0.3281260498030493,50.07149964999989,1,0.5580704467938761,0.5620704385197143,0.5670220345990629,0.5717323261242278\r\n2006-03-23,51.66,51.82,51.049999,51.200001,51.200001,['bearish harami'],None,0.5974005228564585,0.20779193793255277,0.1948075392109887,50.40599979999989,1,0.5645777177938118,0.5587038933750019,0.5708599877998576,0.5626594742276947\r\n2006-03-24,51.18,51.299999,50.529999,50.82,50.82,[],sell,0.4675324675324649,0.15584285714285648,0.37662467532467864,50.603999749999886,1,0.5577875072064645,0.5514097285932069,0.5634683742279566,0.5572724458205651\r\n2006-03-27,51.259997999999996,51.93,50.720001,51.810001,51.810001,[],None,0.454548309544062,0.09917280923372691,0.4462788812222111,50.82949984999989,1,0.5589191806784783,0.5602468868038558,0.5661691845392804,0.5713070497034144\r\n2006-03-28,51.880001,52.200001,51.299999,51.950001,51.950001,[],None,0.07777760493865596,0.2777771604951987,0.6444452345661453,51.0214998499999,1,0.5676899117926181,0.5640342483382557,0.5744136481709637,0.5732917391568583\r\n2006-03-29,51.849998,52.779999,51.549999,52.650002,52.650002,[],None,0.6504097560975637,0.10568861788617581,0.24390162601626053,51.2154999499999,1,0.5672654811920927,0.5721700038177865,0.5779673085420699,0.583215200600431\r\n2006-03-30,52.5,53.52,52.41,53.349998,53.349998,[],None,0.7657639639639588,0.15315495495495743,0.08108108108108368,51.43149989999989,1,0.5764605863216696,0.5825501554572893,0.5901919144333166,0.5931385911622374\r\n2006-03-31,53.25,53.549999,52.990002000000004,53.009997999999996,53.009997999999996,['bearish harami'],None,0.4285772959498103,0.535715369903771,0.03570733414641876,51.64199984999989,1,0.5870702903643997,0.5829709578197637,0.5984364349235661,0.5883186310610166\r\n2006-04-03,52.5,53.099998,51.610001000000004,51.740002000000004,51.740002000000004,[],sell,0.5100667987922112,0.4026840322497302,0.08724916895805859,51.70249999999989,1,0.5764605863216696,0.5766586979472393,0.5788202154604185,0.5703147191530458\r\n2006-04-04,51.700001,52.650002,51.509997999999996,52.619999,52.619999,['bullish engulfing'],None,0.8070129578492671,0.02631832870761905,0.16666871344311388,51.79799999999989,1,0.5651435828223629,0.57034650821078,0.5773987086680514,0.5827898674742047\r\n2006-04-05,52.619999,53.009997999999996,52.439999,52.509997999999996,52.509997999999996,['shooting star'],None,0.19298454909570867,0.6842099722981951,0.12280547860609621,51.908499949999886,1,0.5781581248222344,0.5753962487781771,0.590618339463208,0.5812304544415741\r\n2006-04-06,52.09,54.48,52.09,54.439999,54.439999,\"['bullish engulfing', 'piercing line']\",None,0.9832631799163194,0.016736820083680642,0.0,52.12899994999988,1,0.5706606147783105,0.5960162799272868,0.5856432291583009,0.6085908303689752\r\n2006-04-07,54.400002,54.700001,53.330002,53.400002,53.400002,[],None,0.729927540093095,0.21897753210038817,0.05109492780651686,52.259499999999875,1,0.6033385315224633,0.5991022808122075,0.6032694130282705,0.5938474655295947\r\n2006-04-10,53.75,54.080002,53.619999,53.950001,53.950001,['bullish harami'],None,0.43478194707425855,0.2826090264628707,0.2826090264628707,52.39850014999987,1,0.5941434263928864,0.5904054227858805,0.6073916164148292,0.601644445634628\r\n2006-04-11,53.799999,53.830002,53.16,53.52,53.52,[],None,0.41790770773817837,0.044780463341901215,0.5373118289199205,52.477500199999874,1,0.5948507258494631,0.5868986195384853,0.6008528955466352,0.5955485995655544\r\n2006-04-12,53.349998,53.490002000000004,52.610001000000004,53.27,53.27,[],None,0.09090671487872881,0.15909527375537605,0.7499980113658952,52.513500249999865,1,0.5884848892775529,0.5821293671220279,0.5930348569448433,0.5920045112558332\r\n2006-04-13,52.900002,52.900002,52.34,52.630001,52.630001,['three black crows'],None,0.48214292091814304,0.0,0.517857079081857,52.54450039999987,1,0.5821191234370031,0.5738533114581752,0.5891968895294071,0.5829316593593\r\n2006-04-17,51.860001000000004,52.599998,51.860001000000004,52.049999,52.049999,['inverse hammer'],sell,0.2567550949530834,0.7432449050469165,0.0,52.497500249999874,1,0.5674069863514787,0.569645091452449,0.5823738758315247,0.5747093461280404\r\n2006-04-18,52.150002,53.970001,52.110001000000004,53.459998999999996,53.459998999999996,[],buy,0.7042994623655893,0.2741946236559179,0.021505913978492816,52.579000099999874,1,0.571509419394273,0.5888624153298136,0.5859275362026308,0.594698004194868\r\n2006-04-19,53.700001,53.82,52.779999,53.720001,53.720001,[],None,0.019230750739665688,0.09615279216077338,0.8846164570995609,52.69700009999987,1,0.5934361269363099,0.5867583193541634,0.5954513175679124,0.5983838843896846\r\n2006-04-20,53.720001,54.279999,53.23,53.810001,53.810001,[],None,0.08571436734701303,0.4476175691595868,0.4666680634934002,52.795500149999874,1,0.5937190523774494,0.5932108233021576,0.601847920450545,0.5996597561811842\r\n2006-04-21,54.299999,54.939999,53.970001,54.360001000000004,54.360001000000004,[],None,0.061857859500745904,0.5979373153346689,0.3402048251645852,52.953500149999876,1,0.6019238618779498,0.602468783875281,0.612366769363661,0.607456750462571\r\n2006-04-24,53.5,54.380001,52.689999,54.119999,54.119999,['hammer'],None,0.3668628794522137,0.15384715521046727,0.47928996533731905,53.11850009999988,1,0.590606858378643,0.5946135726555417,0.5941719998343142,0.6040543973325321\r\n2006-04-25,53.900002,55.189999,53.610001000000004,55.18,55.18,[],buy,0.8101263419320798,0.006328489023404181,0.18354516904451607,53.28700004999988,1,0.5962653954939766,0.6059755871226762,0.607249498429268,0.6190813459421033\r\n2006-04-26,55.5,56.290001000000004,55.400002,56.0,56.0,['three white soldiers'],None,0.5617983840431262,0.32584418634178547,0.11235742961508835,53.489499999999886,1,0.61889940249259,0.6214055494656411,0.6326937209010298,0.6307059555979889\r\n2006-04-27,55.599998,56.450001,55.5,55.919998,55.919998,\"['inverse hammer', 'three white soldiers']\",None,0.3368417506928942,0.557897307476519,0.10526094183058685,53.65299979999988,1,0.6203140014057432,0.6236499035439739,0.6341151566201894,0.6295718189861716\r\n2006-04-28,55.919998,56.279999,55.349998,55.84,55.84,[],None,0.08601926234487542,0.38709743322856427,0.5268833044265603,53.77749989999988,1,0.6248408084639748,0.6212652492813191,0.6319829319682426,0.6284377390797673\r\n2006-05-01,57.0,57.139998999999996,55.669998,55.869999,55.869999,[],None,0.7687076403349404,0.09523735017867085,0.13605500948638866,53.920499949999886,1,0.6401188105780503,0.6333286524523586,0.6365316172432586,0.6288630155005807\r\n2006-05-02,55.98,56.5,55.549999,56.450001,56.450001,['bullish harami'],None,0.4947373739606625,0.05263047091529342,0.45263215512404414,54.155999899999884,1,0.6256896130799373,0.6243512501662399,0.634825874479769,0.6370853287318403\r\n2006-05-03,56.349998,56.799999,56.09,56.799999,56.799999,[],buy,0.6338051180353813,0.0,0.3661948819646187,54.36499989999989,1,0.6309237054484734,0.6285594000359012,0.6425017950959999,0.6420470240127435\r\n2006-05-04,57.77,58.049999,56.169998,57.77,57.77,['doji'],None,0.0,0.14893555907682846,0.8510644409231716,54.627999999999886,1,0.6510114400619199,0.6460934162728772,0.6436389379854709,0.6557981008308151\r\n2006-05-05,57.299999,58.0,56.93,57.490002000000004,57.490002000000004,[],None,0.1775728971962657,0.4766336448598092,0.34579345794392513,54.78050014999989,1,0.6443626780488703,0.6453920696506111,0.6544420939429167,0.6518287502766339\r\n2006-05-08,57.200001,57.880001,56.799999,57.060001,57.060001,[],None,0.12962938957520498,0.6296284636509928,0.24074214677380226,54.963500099999884,1,0.642948079135717,0.6437088181190744,0.6525941763353,0.6457329042075601\r\n2006-05-09,56.82,57.099998,56.580002,56.790001000000004,56.790001000000004,[],None,0.05769082839098111,0.5384618343218017,0.40384733728721717,55.105500099999894,1,0.637572481607795,0.6327675499055624,0.649466997852651,0.6419052888330612\r\n2006-05-10,56.68,57.32,56.290001000000004,57.049999,57.049999,['bullish engulfing'],None,0.35922267885697096,0.26213714770597013,0.37864017343705897,55.282000049999894,1,0.6355920035198187,0.6358535648176962,0.6453447376075264,0.6455911123224648\r\n2006-05-11,56.900002,57.029999,56.0,56.849998,56.849998,['bearish harami'],None,0.048547619949146976,0.12621080214640631,0.8252415779044467,55.460999949999895,1,0.6387042116648971,0.6317856590235047,0.6412224773624017,0.6427558274983346\r\n2006-05-12,57.459998999999996,57.459998999999996,55.0,56.650002,56.650002,['hanging man'],sell,0.32926720701918855,0.0,0.6707327929808115,55.6619999999999,1,0.646626081577986,0.6378173606090245,0.6270078358779769,0.6399206135559705\r\n2006-05-15,56.25,57.450001,56.099998,57.34,57.34,['piercing line'],None,0.8074056131727134,0.08148204115101731,0.11111234567626926,55.92650004999989,1,0.6295091065353201,0.6376771165335546,0.6426439130815612,0.6497022689380947\r\n2006-05-16,57.450001,57.5,56.720001,56.869999,56.869999,[],None,0.7435932610170051,0.06410136423251812,0.19230537475047685,56.09700004999989,1,0.6464846471499605,0.6383784631558207,0.6514570334458291,0.6430393687394655\r\n2006-05-17,56.75,57.650002,56.599998,57.200001,57.200001,['piercing line'],None,0.428570748301911,0.428570748301911,0.14285850339617798,56.2710000499999,1,0.6365822425638069,0.6404825731586838,0.6497512338237735,0.647717593661004\r\n2006-05-18,57.400002,58.0,57.07,57.25,57.25,['shooting star'],buy,0.1612924731182803,0.6451591397849458,0.19354838709677394,56.44299999999989,1,0.6457773476933838,0.6453920696506111,0.6564321437507362,0.648426397146595\r\n2006-05-19,57.349998,57.759997999999996,57.290001000000004,57.759997999999996,57.759997999999996,[],None,0.8723459936978393,0.0,0.12765400630216073,56.612999849999895,1,0.6450699775054469,0.6420255104786857,0.6595593790919512,0.6556563089457198\r\n2006-05-22,57.509997999999996,57.93,56.869999,57.509997999999996,57.509997999999996,\"['bearish harami', 'doji']\",None,0.0,0.3962279280868639,0.6037720719131361,56.78249979999989,1,0.6473333810345626,0.6444101647413405,0.6535892012392097,0.6521122206359985\r\n2006-05-23,57.799999,57.98,56.919998,56.98,56.98,['bearish engulfing'],sell,0.7735825026745279,0.16981194375104733,0.05660555357442475,56.872499799999886,1,0.651435814077357,0.6451115253908194,0.6542999190987895,0.6445987817720961\r\n2006-05-24,57.0,57.099998,55.02,55.68,55.68,[],sell,0.6346159948230732,0.048076007765391865,0.3173079974115349,56.856499799999895,1,0.6401188105780503,0.6327675499055624,0.6272921287076655,0.6261695225615457\r\n2006-05-25,55.0,55.09,53.790001000000004,54.450001,54.450001,['three black crows'],None,0.4230764792895993,0.06923082248525071,0.50769269822515,56.78299994999988,1,0.6118262664641033,0.6045728798509311,0.6098081338964645,0.6087326222540705\r\n2006-05-26,54.43,54.759997999999996,53.830002,54.130001,54.130001,['three black crows'],sell,0.3225809573374521,0.3548380853250958,0.3225809573374521,56.69749999999989,1,0.6037628913916284,0.5999438715099433,0.6103767337704828,0.6041961892176274\r\n2006-05-30,53.75,53.810001,52.779999,52.93,52.93,['three black crows'],sell,0.7961149590000774,0.05825328494507735,0.14563175605484524,56.55050004999989,1,0.5941434263928864,0.5866180612514806,0.5954513175679124,0.5871845511546122\r\n2006-05-31,53.349998,53.740002000000004,53.189999,53.689999,53.689999,['bullish harami'],None,0.618180264471282,0.09091404955973595,0.29090568596898203,56.41249994999989,1,0.5884848892775529,0.5856361703694231,0.6012793205765266,0.5979585654398115\r\n2006-06-01,52.75,54.630001,52.689999,54.540001000000004,54.540001000000004,[],buy,0.9226799766185828,0.04639170475081795,0.030928318630599225,56.29950004999989,1,0.5799971543359129,0.5981203759029369,0.5941719998343142,0.6100084940455702\r\n2006-06-02,55.0,55.0,53.299999,54.330002,54.330002,['hanging man'],None,0.3941162387551534,0.0,0.6058837612448466,56.12750014999989,1,0.6118262664641033,0.6033104306818688,0.6028429311398134,0.6070314740417576\r\n2006-06-05,54.380001,55.18,53.75,53.91,53.91,['shooting star'],sell,0.32867202797203043,0.55943986013986,0.11188811188810953,55.94850004999989,1,0.6030555919350518,0.6058353290199934,0.6092395340224459,0.6010773773287194\r\n2006-06-06,54.150002,54.290001000000004,53.25,54.049999,54.049999,['three black crows'],None,0.09615663831092527,0.13461429364010477,0.76922906804897,55.79799994999989,1,0.59980196350822,0.5933511234864794,0.6021322132802336,0.6030620526058101\r\n2006-06-07,54.299999,55.389998999999996,54.220001,54.810001,54.810001,['rising three methods'],None,0.435899890427166,0.49572563371903194,0.0683744758538021,55.698999949999894,1,0.6019238618779498,0.6087810297205922,0.6159204297347671,0.613836109420069\r\n2006-06-08,54.799999,55.25,53.990002000000004,54.650002,54.650002,[],None,0.11904542705623306,0.3571442176892358,0.5238103552545311,55.579000099999895,1,0.6089969979064366,0.606817233929264,0.6126510764079909,0.6115679070782007\r\n2006-06-09,55.150002,55.400002,54.450001,54.459998999999996,54.459998999999996,[],None,0.7263181828229698,0.26315761772882335,0.010524199448206845,55.4595001499999,1,0.6139482355651934,0.608921343932127,0.6191897972761847,0.6088743574337528\r\n2006-06-12,54.560001,55.5,54.310001,54.720001,54.720001,['bullish harami'],None,0.13445389449907408,0.6554618953461275,0.21008421015479842,55.36300009999989,0,0.6056019209053071,0.6103240371766592,0.6171997474683653,0.6125602376285695\r\n2006-06-13,55.150002,55.950001,54.900002,55.0,55.0,['shooting star'],None,0.14285918367541367,0.7619045351471763,0.09523628117741006,55.24600009999989,0,0.6139482355651934,0.6166362970491835,0.6255864001588174,0.616529602359104\r\n2006-06-14,55.200001,56.32,55.150002,55.779999,55.779999,[],None,0.49572563371902895,0.46154010519676436,0.04273426108420672,55.19150009999989,0,0.6146555350217701,0.6218263518281154,0.6291400605299237,0.6275871437090809\r\n2006-06-15,55.66,57.689999,55.34,57.57,57.57,[],None,0.8127663033048126,0.051063425984436646,0.13617027071075077,55.21000004999989,0,0.6211628060217057,0.641043619596628,0.6318408139826814,0.6529628301830381\r\n2006-06-16,57.740002000000004,58.220001,57.130001,57.5,57.5,[],None,0.22018532110092046,0.4403660550458696,0.3394486238532099,55.222500049999894,0,0.6505870801927548,0.6484780705355319,0.6572850364544431,0.6519704854563162\r\n2006-06-19,57.849998,58.400002,57.57,57.77,57.77,[],None,0.09638290028216343,0.6626538249305436,0.24096327478729299,55.22300014999989,0,0.6521431135339336,0.6510029829008694,0.6635394644929485,0.6557981008308151\r\n2006-06-20,57.700001,58.049999,57.23,57.57,57.57,['three black crows'],None,0.15853799821707049,0.42682734978944875,0.41463465199348076,55.22600024999989,0,0.6500212151642037,0.6460934162728772,0.6587064863882441,0.6529628301830381\r\n2006-06-21,57.529999,58.290001000000004,56.77,58.0,58.0,\"['rising three methods', 'hammer', 'piercing line', 'bullish engulfing']\",None,0.3092109807822516,0.19079000605920893,0.49999901315853945,55.27700024999989,0,0.6476163206219742,0.6494599754448026,0.6521677513054088,0.6590586620757587\r\n2006-06-22,57.950001,58.23,57.459998999999996,58.0,58.0,[],None,0.06493368190430875,0.2987009107780337,0.6363654073176576,55.393000249999886,0,0.6535577831784471,0.6486183286382147,0.6619758397150203,0.6590586620757587\r\n2006-06-23,57.880001,58.099998,57.610001000000004,57.82,57.82,[],None,0.12245177011287889,0.4489762182217471,0.428572011665374,55.561500199999884,0,0.652567544134459,0.6467947628951431,0.6641080643669671,0.6565069184927594\r\n2006-06-26,57.799999,58.790001000000004,57.799999,58.0,58.0,\"['bullish engulfing', 'inverse hammer']\",None,0.20202080399837524,0.7979791960016247,0.0,55.75500014999989,0,0.651435814077357,0.6564735819395929,0.6668088178197248,0.6590586620757587\r\n2006-06-27,57.849998,58.150002,56.860001000000004,56.990002000000004,56.990002000000004,[],None,0.6666630490984097,0.23256106003018762,0.10077589087140272,55.958000249999884,0,0.6521431135339336,0.6474961796534742,0.6534470832536485,0.6447405736571915\r\n2006-06-28,57.060001,57.459998999999996,55.959998999999996,56.919998,56.919998,[],None,0.0933353333333334,0.26666533333333103,0.6399993333333356,56.11950019999989,0,0.6409676010477408,0.6378173606090245,0.6406538774883832,0.6437481722250565\r\n2006-06-29,56.919998,58.779999,56.919998,58.77,58.77,['bullish engulfing'],None,0.9946241964386076,0.005375803561392411,0.0,56.33100014999989,0,0.6389870805209483,0.6563332817552711,0.6542999190987895,0.6699744540697\r\n2006-06-30,58.950001,59.73,58.900002,59.119999,59.119999,['inverse hammer'],None,0.20481736100568967,0.7349427348017702,0.06023990419254011,56.57049999999989,1,0.6677040552354206,0.6696591481225858,0.6824449660965165,0.6749361635269565\r\n2006-07-03,59.299999,59.299999,58.259997999999996,58.450001,58.450001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8173049833605894,0.0,0.18269501663941062,56.79750004999988,1,0.6726552221628173,0.6636274325098531,0.6733475386879186,0.6654380352096101\r\n2006-07-05,58.0,59.25,57.41,59.18,59.18,['piercing line'],None,0.6413043478260856,0.03804347826086965,0.32065217391304474,57.05400009999988,1,0.6542650826350238,0.6629260858875871,0.6612651218554406,0.6757867588976428\r\n2006-07-06,58.849998,60.09,58.709998999999996,59.82,59.82,[],buy,0.70289949065254,0.19565203213620985,0.10144847721125011,57.304500049999874,1,0.6662893855909071,0.6747089447988349,0.6797441415705513,0.6848596249705292\r\n2006-07-07,59.650002,59.650002,58.360001000000004,58.68,58.68,[],None,0.7519389519853112,0.0,0.24806104801468878,57.505999949999875,1,0.6776064598215741,0.6685369991378454,0.6747690454802857,0.6686985822782003\r\n2006-07-10,59.0,59.490002000000004,58.68,58.849998,58.849998,[],None,0.185187197068649,0.6049392470635893,0.20987355586776174,57.725499899999875,1,0.6684113546919972,0.6662926450595125,0.6793177165406601,0.6711085339761044\r\n2006-07-11,58.849998,59.25,58.139998999999996,58.990002000000004,58.990002000000004,[],None,0.12612961609944873,0.23423222141240865,0.6396381624881426,57.93899994999988,1,0.6662893855909071,0.6629260858875871,0.6716417959244292,0.6730932801349613\r\n2006-07-12,58.189999,58.5,57.09,57.240002000000004,57.240002000000004,[],None,0.6737567375886514,0.21985886524822731,0.10638439716312127,58.05100004999988,1,0.6569528601795767,0.6524056761454015,0.6567164365804248,0.6482846619669127\r\n2006-07-13,57.0,57.18,55.330002,55.720001,55.720001,[],None,0.6918920993428085,0.09729740248367824,0.21081049817351327,58.04800014999987,1,0.6401188105780503,0.6338897549991549,0.63169869599712,0.6267365908674544\r\n2006-07-14,55.5,55.73,54.330002,54.900002,54.900002,['three black crows'],None,0.4285706122437324,0.1642859489799253,0.40714343877634235,57.914500249999875,1,0.61889940249259,0.6135502961642627,0.6174840545126953,0.6151119953879219\r\n2006-07-17,55.029999,56.25,53.849998,55.77,55.77,['hammer'],None,0.3083334930554251,0.19999983333347088,0.491666673611104,57.828000249999874,1,0.6122506404795404,0.6208444469188448,0.6106609697416054,0.6274453943530454\r\n2006-07-18,54.900002,55.490002000000004,53.009997999999996,54.009997999999996,54.009997999999996,[],None,0.35887200181935264,0.23790284209219079,0.4032251560884566,57.64000014999988,1,0.6104116675509501,0.6101837931011894,0.5987206708946886,0.6024949842999014\r\n2006-07-19,54.450001,55.759997999999996,54.450001,54.990002000000004,54.990002000000004,[],None,0.41221544782164043,0.5877845521783596,0.0,57.51100024999988,1,0.60404583097904,0.6139710844995242,0.6191897972761847,0.6163878671794216\r\n2006-07-20,55.25,55.25,54.07,54.279999,54.279999,\"['dark cloud cover', 'bearish engulfing']\",None,0.822034745762715,0.0,0.17796525423728501,57.325000199999884,1,0.6153628344783467,0.606817233929264,0.6137882192974619,0.6063226138507536\r\n2006-07-21,53.799999,54.419998,53.400002,54.080002,54.080002,[],sell,0.27451382162283083,0.3333307189439955,0.3921554594331737,57.12900029999988,1,0.5948507258494631,0.595174619093486,0.6042644379321802,0.6034873857320364\r\n2006-07-24,54.529999,55.689999,54.459998999999996,55.470001,55.470001,[],None,0.764229268292686,0.17886016260162285,0.0569105691056911,57.01150034999988,1,0.6051775044510537,0.6129891936174665,0.619331915261746,0.6231925025577332\r\n2006-07-25,55.220001,56.099998,54.860001000000004,55.82,55.82,['three white soldiers'],None,0.4838713319467701,0.22580538501302835,0.29032328304020155,56.902500349999876,1,0.6149384604629096,0.6187403369159816,0.625017800284799,0.6281542120149896\r\n2006-07-26,55.5,55.669998,54.259997999999996,54.360001000000004,54.360001000000004,[],None,0.8085099290780092,0.12056595744680794,0.07092411347518283,56.771000299999876,1,0.61889940249259,0.6127086353304619,0.6164889727502195,0.607456750462571\r\n2006-07-27,54.360001000000004,54.790001000000004,54.060001,54.25,54.25,[],None,0.1506863013698677,0.5890410958904073,0.26027260273972497,56.63750039999987,1,0.6027726664939124,0.6003647299812699,0.6136460870972591,0.6058973374299403\r\n2006-07-28,54.75,55.349998,54.5,55.209998999999996,55.209998999999996,[],None,0.5411765674742725,0.164705093423753,0.2941183391019746,56.45950034999987,1,0.6082896984498599,0.608219927173796,0.6199005151357645,0.6195066223629165\r\n2006-07-31,56.25,57.400002,55.830002,56.630001,56.630001,[],None,0.2420388535031847,0.4904464968152869,0.2675146496815284,56.33500044999987,0,0.6295091065353201,0.6369757699112887,0.6388060167393325,0.6396370723148396\r\n2006-08-01,56.299999,56.630001,55.560001,56.610001000000004,56.610001000000004,\"['hammer', 'three white soldiers']\",None,0.2897214953271068,0.018691588785043005,0.6915869158878503,56.243000449999876,0,0.6302164059918968,0.6261748018820984,0.6349680493238963,0.6393535452500619\r\n2006-08-02,56.849998,57.400002,56.360001000000004,57.0,57.0,['three white soldiers'],None,0.14423255362254567,0.38461693786833084,0.4711505085091235,56.134000449999874,0,0.6379968414769601,0.6369757699112887,0.6463397625114361,0.6448823088368738\r\n2006-08-03,56.5,58.389998999999996,56.279999,58.119999,58.119999,['three white soldiers'],None,0.7677720379146922,0.12796208530805503,0.10426587677725284,56.049000399999876,0,0.6330456745495635,0.6508626686893345,0.645202562763399,0.6607598102880716\r\n2006-08-04,58.900002,59.34,58.23,58.790001000000004,58.790001000000004,[],None,0.09909999999999664,0.39639459459459475,0.5045054054054086,56.05450044999988,0,0.666996755778844,0.6641885350566494,0.6729211278726689,0.670257995310831\r\n2006-08-07,58.790001000000004,59.349998,58.25,59.060001,59.060001,['bullish engulfing'],None,0.24545499173634514,0.26363411569839196,0.4909108925652629,56.065000599999884,0,0.665440651706305,0.6643287791321192,0.6732054207023574,0.6740856106853299\r\n2006-08-08,59.25,59.25,58.0,58.400002,58.400002,\"['dark cloud cover', 'bearish engulfing']\",None,0.6799983999999994,0.0,0.3200016000000005,56.035500599999885,0,0.6719479227062406,0.6629260858875871,0.6696517603312513,0.6647292317240191\r\n2006-08-09,58.529999,59.0,57.43,57.549999,57.549999,[],None,0.6242038216560488,0.2993636942675181,0.07643248407643309,56.05100044999989,0,0.6617625926789475,0.6594192826401919,0.6615494146851291,0.6526792889419072\r\n2006-08-10,57.599998,58.5,56.860001000000004,58.189999,58.189999,\"['bullish harami', 'hammer']\",None,0.3597569266810543,0.18902511525921692,0.4512179580597288,56.17450034999989,0,0.6486065455196902,0.6524056761454015,0.6534470832536485,0.6617521550147936\r\n2006-08-11,60.5,60.93,59.220001,60.759997999999996,60.759997999999996,['hammer'],None,0.15204570295070144,0.09941643240727283,0.7485378646420258,56.467500149999886,0,0.6896307627774575,0.6864918037100828,0.686993637156891,0.6981853686623745\r\n2006-08-14,60.880001,61.25,59.869999,61.130001,61.130001,\"['hammer', 'three white soldiers']\",None,0.18115928901500797,0.08695573409004774,0.7318849768949444,56.73550019999989,0,0.6950063603053794,0.6909805118667486,0.6962331256924841,0.7034306618898216\r\n2006-08-15,61.450001,61.720001,60.639998999999996,61.52,61.52,[],None,0.06481376886339314,0.18518576817450239,0.7500004629621044,57.11100029999989,0,0.7030697353778543,0.6975733159990646,0.7071783996354911,0.7089594254766335\r\n2006-08-16,61.799999,62.040001000000004,60.849998,61.939999,61.939999,['hammer'],None,0.11764676223505323,0.08403508226450111,0.7983181555004456,57.458500149999885,0,0.7080209023052509,0.7020620241557305,0.7101634601325789,0.7149134796606119\r\n2006-08-17,61.98,62.450001,61.610001000000004,62.07,62.07,[],None,0.10714285714286167,0.4523821428571449,0.44047499999999346,57.84800019999987,1,0.7105672454217782,0.7078131814814586,0.7209666303046662,0.7167564197580202\r\n2006-08-18,62.400002,62.48,61.119999,61.73,61.73,\"['dark cloud cover', 'bearish engulfing']\",None,0.4926481671704692,0.05882201557204474,0.44852981725748603,58.23050009999988,1,0.7165087079782512,0.7082339838439329,0.7140014275480151,0.7119364596567993\r\n2006-08-21,61.25,61.290001000000004,60.23,61.130001,61.130001,['hanging man'],sell,0.1132064969750021,0.03773675685211945,0.8490567461728784,58.51350009999989,1,0.7002404668201876,0.6915416144135449,0.7013504108415185,0.7034306618898216\r\n2006-08-22,61.23,61.23,60.400002,60.400002,60.400002,['three black crows'],sell,1.0,0.0,0.0,58.742500199999895,1,0.6999575413790481,0.690699967606957,0.7037669283231537,0.6930819382017889\r\n2006-08-23,60.400002,61.0,60.0,60.889998999999996,60.889998999999996,[],None,0.48999699999999535,0.11000100000000401,0.40000200000000063,59.06900009999989,1,0.6882161638643043,0.6874737086193534,0.6980810433001008,0.7000283087597827\r\n2006-08-24,60.75,60.91,60.099998,60.810001,60.810001,[],None,0.07407512574043021,0.1234552507277725,0.8024696235317973,59.3970001499999,1,0.6931673307917009,0.686211259450291,0.6995024790192603,0.6988942288533785\r\n2006-08-25,60.700001,60.75,59.950001,60.299999,60.299999,[],None,0.5000031250039072,0.062498828123534786,0.43749804687255794,59.651500149999904,1,0.6924600313351242,0.6839669053719583,0.697370325440521,0.6916642603488407\r\n2006-08-28,60.5,61.5,60.5,60.950001,60.950001,[],None,0.4500010000000003,0.5499989999999997,0.0,59.8675001499999,1,0.6896307627774575,0.6944873151141437,0.7051883640423132,0.7008789183068224\r\n2006-08-29,61.049999,62.73,60.98,62.59,62.59,[],None,0.8800005714285736,0.07999999999999627,0.03999942857143018,60.166500099999894,1,0.6974111982625208,0.711740787091328,0.712011391954837,0.7241281234422403\r\n2006-08-30,62.950001,62.950001,61.880001,62.369999,62.369999,[],None,0.5420579439252339,0.0,0.4579420560747662,60.43500004999989,1,0.7242891434633146,0.7148267879762489,0.7248045835054608,0.7210093115533324\r\n2006-08-31,63.0,63.610001000000004,62.009997999999996,62.509997999999996,62.509997999999996,[],None,0.3062506757799839,0.38124991015641907,0.31249941406359705,60.65449999999989,1,0.7249964429198912,0.7240847485493722,0.7266524442545116,0.722993986830423\r\n2006-09-01,62.75,63.450001,62.310001,63.450001,63.450001,[],None,0.6140359649122806,0.0,0.3859640350877193,60.88749999999989,1,0.7214598749056478,0.7218403944710393,0.7309168793437635,0.7363198014040345\r\n2006-09-05,63.650002,63.68,63.139998999999996,63.459998999999996,63.459998999999996,['hanging man'],None,0.3518567558208282,0.05555174897824055,0.5925914952009312,61.10749989999988,1,0.7341915480494681,0.7250666394314299,0.742715003346553,0.7364615365837169\r\n2006-09-06,63.279999,63.779999,62.799999,63.560001,63.560001,['piercing line'],None,0.2857163265306164,0.22448775510203828,0.4897959183673453,61.36549984999988,1,0.7289573849495716,0.7264693467031749,0.7378820252418486,0.737879200260312\r\n2006-09-07,63.5,64.93,63.310001,64.239998,64.239998,[],buy,0.45678917085751086,0.42592742341199213,0.117283405730497,61.69999979999987,1,0.732069578948378,0.7426006556684059,0.7451315208281883,0.7475190779336939\r\n2006-09-08,64.900002,65.16999799999999,64.300003,65.089996,65.089996,\"['hammer', 'three white soldiers']\",None,0.21838516313312276,0.09195685032671944,0.6896579865401579,62.04499964999987,1,0.751874388120685,0.7459671587314791,0.7592040443270518,0.7595689498340396\r\n2006-09-11,65.18,66.190002,64.75,65.519997,65.519997,['three white soldiers'],buy,0.2361086998490246,0.46528060377693925,0.29861069637403614,62.28299959999988,1,0.7558353160040935,0.7602749720897036,0.7656005903511185,0.7656647959031134\r\n2006-09-12,65.480003,67.040001,65.25,66.660004,66.660004,['three white soldiers'],buy,0.659218067475941,0.21228870821860002,0.128493224305459,62.55949974999989,1,0.7600792400600016,0.7721980891036343,0.7727079110933309,0.7818259378299148\r\n2006-09-13,66.599998,67.400002,66.120003,67.349998,67.349998,['three white soldiers'],buy,0.5859379577640278,0.039065655520044255,0.37499638671592794,62.85099964999988,1,0.7759229940324516,0.7772478998070963,0.7850746918287048,0.791607536506626\r\n2006-09-14,66.5,67.769997,65.730003,67.650002,67.650002,['three white soldiers'],buy,0.5637281286121413,0.058821251435054484,0.3774506199528042,63.13649979999989,1,0.7745083951192984,0.7824378984771763,0.7795309816497792,0.7958604991837044\r\n2006-09-15,67.949997,67.949997,66.41999799999999,66.849998,66.849998,['dark cloud cover'],None,0.7189540646758554,0.0,0.2810459353241445,63.375499699999885,1,0.7950204471630937,0.7849627968153007,0.7893390132008248,0.7845193598871835\r\n2006-09-18,66.099998,67.66999799999999,65.82,67.190002,67.190002,[],None,0.5891919883156673,0.2594575777919683,0.15135043389236436,63.64849979999989,1,0.7688498580039649,0.7810351912054311,0.7808102567394529,0.7893393766938174\r\n2006-09-19,67.440002,67.849998,66.82,67.57,67.57,[],None,0.1262118955570647,0.27184324629757,0.6019448581453654,63.97049974999989,1,0.7878059191453977,0.7835600895435557,0.7950248982238777,0.794726362571887\r\n2006-09-20,68.0,68.440002,67.41999799999999,67.800003,67.800003,[],None,0.19607472127559636,0.43137281814581185,0.37255246057859176,64.34049979999989,1,0.7957278032047587,0.7918362013162604,0.8035536546852495,0.7979869663458904\r\n2006-09-21,68.099998,68.099998,66.139999,66.480003,66.480003,[],None,0.8265284829226984,0.0,0.17347151707730155,64.61999999999988,1,0.7971424021179119,0.7870668927909509,0.7853589277998275,0.7792741800705623\r\n2006-09-22,66.550003,66.940002,65.620003,66.139999,66.139999,['three black crows'],None,0.31060932621918474,0.29545401170758473,0.3939366620732305,64.88649989999988,1,0.7752157511609633,0.7707953818318892,0.7779673710864925,0.7744541632639285\r\n2006-09-25,66.139999,67.650002,65.650002,67.050003,67.050003,['bullish engulfing'],None,0.45500200000000035,0.2999994999999984,0.24499850000000123,65.22400009999987,1,0.7694157230325159,0.7807547030544915,0.7783937961163837,0.7873547014167267\r\n2006-09-26,66.349998,66.5,65.199997,65.889999,65.889999,['hanging man'],None,0.3538445680509929,0.11538588757102883,0.5307695443779783,65.47099999999988,1,0.7723864260182083,0.7646233800620477,0.7719971363751851,0.7709100749542073\r\n2006-09-27,66.41999799999999,66.620003,65.349998,65.980003,65.980003,['hanging man'],None,0.34645139192365143,0.1574836319542087,0.49606497612213984,65.64050014999988,1,0.7733766650621963,0.7663066877024363,0.7741293468124903,0.7721860034511198\r\n2006-09-28,65.949997,66.709999,65.57,66.449997,66.449997,\"['bullish engulfing', 'piercing line']\",None,0.43859687596217073,0.22807212988783268,0.3333309941499966,65.84450004999988,1,0.7667279030491467,0.7675690807626465,0.7772565963683467,0.7788488044152763\r\n2006-09-29,66.699997,66.82,64.720001,64.91999799999999,64.91999799999999,\"['dark cloud cover', 'bearish engulfing']\",None,0.8476189750566578,0.057144312925861945,0.09523671201748025,65.96500004999987,1,0.7773376070918768,0.7691120882187134,0.7651741653212272,0.7571589981361355\r\n2006-10-02,64.839996,66.199997,64.599998,65.489998,65.489998,[],None,0.4062515039071911,0.44374965234353125,0.1499988437492776,66.06699989999989,1,0.7510255269196342,0.7604151740835343,0.7634683656991718,0.7652395194823001\r\n2006-10-03,67.25,68.129997,65.099998,67.529999,67.529999,[],None,0.09240894138909067,0.19801920726706465,0.7095718513438447,66.27049989999989,1,0.7851180991620285,0.7874876951534253,0.7705756864413842,0.7941592942659785\r\n2006-10-04,67.050003,69.25,66.989998,69.139999,69.139999,['three white soldiers'],None,0.9247761727644486,0.04867296577613511,0.026550861459416344,66.5494997999999,1,0.78228888718945,0.8031982157833947,0.797441358846947,0.8169832229805831\r\n2006-10-05,68.0,68.449997,67.18,67.91999799999999,67.91999799999999,['bearish harami'],None,0.06299384959177709,0.35432918345476405,0.5826769669534588,66.73349979999989,1,0.7957278032047587,0.7919764033100911,0.8001421691582707,0.7996880578527902\r\n2006-10-06,67.699997,68.599998,67.029999,67.629997,67.629997,[],sell,0.04458601565987836,0.5732494097130034,0.3821645746271182,66.8604998499999,1,0.7914838791488503,0.7940804992857412,0.7980099587209656,0.7955769012371605\r\n2006-10-09,67.639999,69.190002,67.0,69.019997,69.019997,[],None,0.6301354975931511,0.0776277829883273,0.2922367194185216,67.0354998499999,1,0.7906351311179761,0.8023566110584459,0.7975835336910743,0.8152820322392105\r\n2006-10-10,69.33000200000001,69.889999,68.849998,69.760002,69.760002,[],None,0.41346114090274055,0.12499699519519938,0.4615418639020601,67.19049974999989,1,0.8145423733330776,0.8121756180695134,0.8238805920079771,0.8257726045177515\r\n2006-10-11,69.720001,70.239998,69.199997,69.400002,69.400002,\"['bearish harami', 'shooting star']\",None,0.3076910502970618,0.4999966346186222,0.19231231508431598,67.2929999499999,1,0.820059405289025,0.8170851285886537,0.8288557023128842,0.820669117351753\r\n2006-10-12,69.949997,70.699997,69.300003,70.510002,70.510002,[],None,0.40000528573694377,0.13571129590555187,0.46428341835750436,67.4359999499999,1,0.8233129912770407,0.8235376325366478,0.8302772517491758,0.8364048694469152\r\n2006-10-13,70.050003,70.650002,69.83000200000001,70.480003,70.480003,[],None,0.5243902439024344,0.20731585365854346,0.2682939024390222,67.6175001999999,1,0.8247277033603705,0.8228363420232337,0.8378109975212794,0.8359795930261018\r\n2006-10-16,70.300003,70.519997,69.769997,70.010002,70.010002,[],None,0.38666800000000495,0.29332533333333305,0.32000666666666194,67.75850019999989,1,0.8282642713746139,0.8210127341985234,0.8369580479590064,0.8293166928274727\r\n2006-10-17,69.75,69.989998,68.83000200000001,69.739998,69.739998,[],None,0.008622443525667442,0.20689554101910826,0.7844820154552243,67.8670000999999,1,0.8204837793044623,0.8135783253412585,0.8235963560368547,0.8254890207475608\r\n2006-10-18,70.349998,71.5,70.050003,71.230003,71.230003,[],None,0.6069012556577699,0.18620521283837435,0.20689353150385578,68.03850009999988,1,0.8289715142461022,0.8347594450099514,0.8409382328624944,0.8466118579552655\r\n2006-10-19,71.230003,71.980003,70.66999799999999,71.050003,71.050003,[],None,0.137404055709705,0.572516898790461,0.29007904549983404,68.26700009999989,1,0.8414203043875991,0.8414925493265892,0.84975123950963,0.8440601143722664\r\n2006-10-20,71.699997,71.709999,70.25,70.849998,70.849998,[],None,0.5821914946517079,0.006850689623760079,0.41095781572453194,68.5025000499999,1,0.8480689673767442,0.8377051457105504,0.8437811185154548,0.8412247728427231\r\n2006-10-23,70.779999,73.610001,70.589996,73.58000200000001,73.58000200000001,['bullish engulfing'],None,0.9271517762387831,0.00993342726253416,0.06291479649868278,68.82899999999988,1,0.8350544253768729,0.8643568784451798,0.8486140397615933,0.8799262738902918\r\n2006-10-24,72.83000200000001,73.650002,72.25,73.480003,73.480003,[],None,0.46428576530604143,0.12142768367474058,0.41428655101921796,69.20850019999988,1,0.8640543255324847,0.864917980991976,0.8722104014843044,0.8785086527427564\r\n2006-10-25,73.489998,74.440002,71.790001,71.980003,71.980003,['bearish engulfing'],None,0.569809218939918,0.35849194019172287,0.07169884086835909,69.50850019999987,1,0.873390808504999,0.8759994792537449,0.8656716806161104,0.8572441228844292\r\n2006-10-26,71.779999,73.16999799999999,71.599998,72.58000200000001,72.58000200000001,[],None,0.5095560509554187,0.37579363057324056,0.11465031847134081,69.81500044999987,1,0.8492006974338463,0.8581848626481252,0.8629708560901452,0.865749920651407\r\n2006-10-27,72.300003,72.650002,71.58000200000001,72.230003,72.230003,['bearish harami'],None,0.06542056074767087,0.3271018691588776,0.6074775700934515,70.18050069999987,1,0.8565568154885609,0.8508907680023954,0.8626866201190229,0.8607882111941503\r\n2006-10-30,71.790001,74.400002,71.5,73.970001,73.970001,['bullish engulfing'],None,0.7517236195009493,0.14827610463717067,0.10000027586187998,70.60450084999987,1,0.8493421884469602,0.8754383907341616,0.8615494203709857,0.8854550374771035\r\n2006-10-31,73.050003,73.68,70.599998,70.599998,70.599998,[],None,0.795455652301524,0.20454434769847601,0.0,70.75800079999985,1,0.8671665195312909,0.8653387693272376,0.8487562146057204,0.8376806845330018\r\n2006-11-01,70.849998,71.900002,69.400002,71.07,71.07,['bullish harami'],None,0.08800079999999752,0.332000800000003,0.5799983999999995,70.85450084999985,1,0.836044650274589,0.8403703582602098,0.8316987016829767,0.8443435989079842\r\n2006-11-02,68.800003,71.5,68.610001,70.540001,70.540001,[],None,0.6020756408566225,0.3321796997161574,0.0657446594272201,70.98550099999986,1,0.8070448632891536,0.8347594450099514,0.8204691206956396,0.8368301458677285\r\n2006-11-03,70.760002,70.790001,69.040001,69.879997,69.879997,[],None,0.5028599999999983,0.017142285714287806,0.47999771428571386,71.09800099999985,1,0.8347715423745495,0.8248001378145622,0.8265814165339423,0.8274736960246515\r\n2006-11-06,69.879997,72.160004,69.82,71.550003,71.550003,['bullish engulfing'],None,0.7136765578178479,0.260683742420951,0.025639699761201114,71.22450129999984,1,0.8223227522330526,0.8440174616919267,0.837668822677152,0.8511482909917087\r\n2006-11-07,71.75,72.68,71.220001,72.41999799999999,72.41999799999999,[],buy,0.4589030540431793,0.1780836836189699,0.3630132623378508,71.35750109999985,1,0.8487763234184093,0.8513115563376568,0.8575693349699882,0.8634816474277722\r\n2006-11-08,72.18,74.120003,72.0,73.449997,73.449997,['three white soldiers'],None,0.5990543409608341,0.31604011881115346,0.08490554022801244,71.56000084999985,1,0.8548592204029078,0.871510785124292,0.868656741113198,0.8780832770874705\r\n2006-11-09,73.849998,74.190002,72.550003,72.940002,72.940002,[],None,0.5548759480950847,0.20731963860953995,0.2378044132953754,71.68150084999985,1,0.8784834664455093,0.8724926760063498,0.8764748365735562,0.8708534078174055\r\n2006-11-10,72.099998,73.959999,71.690002,73.690002,73.690002,['piercing line'],None,0.700443216444786,0.11894156688312392,0.18061521667209005,71.84200079999985,1,0.8537274903458058,0.869266374937107,0.8642502306823094,0.8814856727465692\r\n2006-11-13,73.849998,75.540001,71.900002,72.16999799999999,72.16999799999999,['dark cloud cover'],None,0.4615385883347785,0.46428666601282115,0.07417474565240037,71.95000059999987,1,0.8784834664455093,0.8914293995150708,0.8672353053940387,0.8599375591180509\r\n2006-11-14,73.0,73.5,72.440002,73.120003,73.120003,['bullish harami'],None,0.11321059096337706,0.35848841224229244,0.5283009967943305,72.11900084999986,1,0.866459163489626,0.8628138709891129,0.8749112117956281,0.8734051655767578\r\n2006-11-15,73.300003,73.860001,73.029999,73.190002,73.190002,['shooting star'],buy,0.1325310059493806,0.6746947597716604,0.192774234278959,72.21700079999987,1,0.8707030875455343,0.8678636816925751,0.8832978076275142,0.8743974961271268\r\n2006-11-16,73.199997,73.75,72.690002,73.199997,73.199997,\"['bullish harami', 'doji']\",None,0.0,0.5188717337202593,0.48112826627974076,72.32450049999986,1,0.8692883754622046,0.8663206742365082,0.8784648721667343,0.8745391887777492\r\n2006-11-17,73.150002,73.68,72.800003,73.269997,73.269997,['bullish engulfing'],buy,0.1363584194037054,0.4659140883434851,0.39772749225280957,72.44550044999987,1,0.8685811325907161,0.8653387693272376,0.8800284969446623,0.8755315335044713\r\n2006-11-20,73.0,73.290001,71.620003,71.68,71.68,[],None,0.7904201082875476,0.1736535013814403,0.03592639033101214,72.35050034999988,1,0.866459163489626,0.859868170288514,0.863255219993041,0.852991174383704\r\n2006-11-21,72.050003,72.639999,71.550003,72.639999,72.639999,['bullish harami'],None,0.5412827203035605,0.0,0.45871727969643955,72.30850014999989,1,0.8530202474743175,0.8507504537908606,0.8622601950891315,0.8666004593166803\r\n2006-11-22,72.68,73.0,71.349998,71.650002,71.650002,['bearish engulfing'],None,0.6242404554661181,0.1939391588616214,0.1818203856722605,72.2920000999999,1,0.8619323564313947,0.8558002644943226,0.8594171957190391,0.8525659121392439\r\n2006-11-24,71.230003,71.510002,70.610001,71.050003,71.050003,[],sell,0.19999977777801578,0.3111096543226093,0.48889056789937496,72.2155001499999,1,0.8414203043875991,0.8348997451942732,0.8488984036644891,0.8440601143722664\r\n2006-11-27,71.050003,72.220001,69.889999,69.949997,69.949997,['three black crows'],None,0.47210517415865344,0.5021446333522444,0.025750192489102278,72.1014998499999,1,0.8388739754173439,0.8448590523896626,0.8386638333664204,0.8284660407513733\r\n2006-11-28,68.849998,70.099998,68.790001,69.129997,69.129997,['inverse hammer'],sell,0.21374018413782978,0.7404604743369638,0.04579934152520642,71.8594996499999,1,0.807752106160642,0.8151213187701124,0.8230277561628361,0.8168414310954878\r\n2006-11-29,69.230003,71.519997,69.230003,70.68,70.68,[],buy,0.6331881218902783,0.36681187810972177,0.0,71.86349974999992,1,0.8131277602736521,0.8350399471881043,0.8292822268452659,0.8388148211448192\r\n2006-11-30,69.699997,70.139999,68.309998,69.599998,69.599998,['bearish harami'],None,0.05464423243484364,0.24043811997917186,0.7049176475859845,71.78999964999991,1,0.8197764232627973,0.8156824213169087,0.8162046856063876,0.8235043312941169\r\n2006-12-01,69.449997,70.730003,68.709999,69.089996,69.089996,['shooting star'],sell,0.17821796392482236,0.6336650818513231,0.18811695422385452,71.71749939999991,1,0.8162398552485539,0.8239585330896132,0.821890556414799,0.8162743627895791\r\n2006-12-04,69.480003,70.980003,69.260002,70.739998,70.739998,[],None,0.7325548066541858,0.13953770957109735,0.1279074837747169,71.76049944999991,1,0.8166643282878955,0.8274653363370084,0.8297086518751572,0.8396653739864457\r\n2006-12-05,70.739998,72.029999,70.41999799999999,71.82,71.82,[],None,0.6708082790010601,0.13043408047573202,0.19875764052320785,71.7739992999999,1,0.834488560348322,0.8421938538672162,0.8461975791385239,0.8549758638371479\r\n2006-12-06,71.709999,71.900002,70.309998,70.559998,70.559998,[],None,0.7232692496371064,0.11949844151335687,0.15723230884953673,71.6809992999999,1,0.8482104583898581,0.8403703582602098,0.8446339685752372,0.8371136304034463\r\n2006-12-07,71.25,71.279999,70.040001,70.91999799999999,70.91999799999999,['hanging man'],None,0.26613107440496475,0.02419278095610127,0.709676144638934,71.5544993499999,1,0.8417031873899224,0.8316734441250307,0.8407960580183671,0.8422171175694448\r\n2006-12-08,70.760002,71.559998,70.510002,71.029999,71.029999,[],None,0.25714097958468923,0.5047628752871373,0.23809614512817348,71.45899919999991,0,0.8347715423745495,0.8356010497349002,0.8474769537306881,0.8437765306020757\r\n2006-12-11,70.879997,71.68,69.989998,71.160004,71.160004,[],None,0.16568441930837746,0.30768957669872815,0.5266260039928944,71.33249929999991,0,0.8364690242900262,0.8372843433480761,0.8400852833002214,0.8456195274048968\r\n2006-12-12,70.910004,71.029999,69.269997,69.870003,69.870003,[],None,0.5909089876034253,0.06817889979670645,0.34091211259986826,71.2174995499999,0,0.8368935114756396,0.8281666408776356,0.8298507272167941,0.827332017550382\r\n2006-12-13,69.900002,70.449997,68.809998,68.889999,68.889999,[],None,0.6158558633267432,0.3353630093676853,0.04878112730557142,71.0059993499999,0,0.8226057484055523,0.8200308292892526,0.8233120063486,0.8134391346708619\r\n2006-12-14,69.199997,71.129997,69.150002,70.980003,70.980003,[],None,0.898995199482826,0.075754736754389,0.025250063762785012,70.89549939999989,0,0.8127032872343106,0.8295693341221676,0.8281450413118705,0.8430677696455442\r\n2006-12-15,71.550003,72.489998,70.559998,70.709999,70.709999,[],None,0.4352352331606241,0.48704404145077346,0.0777207253886024,70.77099949999989,0,0.8459471114458307,0.8486463578152104,0.8481876289463435,0.8392400975656324\r\n2006-12-18,71.599998,72.08000200000001,71.16999799999999,71.540001,71.540001,[],None,0.06593047942645819,0.5274746045072332,0.40659491606630865,70.68449969999989,0,0.846654354317319,0.8428952565983343,0.8568585602518424,0.8510064991066133\r\n2006-12-19,71.379997,72.110001,70.589996,71.889999,71.889999,\"['hammer', 'bullish engulfing']\",None,0.33552652787326415,0.14473768178393767,0.5197357903427982,70.69499964999989,0,0.8435421603185128,0.8433160589608086,0.8486140397615933,0.8559681943875166\r\n2006-12-20,71.25,71.459999,70.07,70.5,70.5,[],None,0.5395687335026847,0.15107852595577104,0.30935274054154416,70.58799969999988,0,0.8417031873899224,0.8341983424631552,0.8412224830482582,0.8362630775618198\r\n2006-12-21,70.5,70.68,69.16999799999999,69.199997,69.199997,[],None,0.8609279987708569,0.1192051401256456,0.019866861103497464,70.46549944999988,0,0.8310934833471924,0.8232571303584953,0.8284292772829929,0.8178337758222097\r\n2006-12-22,69.400002,70.269997,69.150002,69.82,69.82,['bullish harami'],None,0.37499988839235127,0.40178482939656807,0.22321528221108072,70.40399929999987,0,0.8155326123770656,0.8175059309511282,0.8281450413118705,0.826623157359378\r\n2006-12-26,70.610001,70.610001,68.279999,68.889999,68.889999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7381976496157509,0.0,0.2618023503842491,70.35099939999988,0,0.8326495874197314,0.8222752394764375,0.8157782605764965,0.8134391346708619\r\n2006-12-27,67.900002,69.309998,67.660004,69.150002,69.150002,[],None,0.7575785124067153,0.0969676253368153,0.14545386225646945,70.35199964999988,0,0.7943132042916053,0.8040398205083436,0.8069652539293606,0.8171250290420317\r\n2006-12-28,69.150002,69.769997,68.57,68.650002,68.650002,[],None,0.4166677083359339,0.5166637916594772,0.06666850000458897,70.25049974999988,0,0.8119960443628222,0.8104923244563378,0.819900520821621,0.8100368524225893\r\n2006-12-29,68.83000200000001,69.629997,68.16999799999999,68.43,68.43,['shooting star'],None,0.27397416025627264,0.5479421561247575,0.1780836836189699,70.19199984999989,0,0.8074692373045909,0.8085285146377965,0.8142146357985681,0.8069180263573282\r\n2007-01-03,68.199997,69.220001,66.440002,67.08000200000001,67.08000200000001,['three black crows'],None,0.4028760442000134,0.36690804565037755,0.23021591014960904,70.09150014999989,0,0.7985570151773371,0.8027774134209202,0.7896233628890794,0.7877799778375401\r\n2007-01-04,67.800003,68.699997,67.220001,67.68,67.68,['three black crows'],None,0.08108332725223377,0.6081056975829614,0.3108109751648049,69.93850024999989,0,0.7928985912321802,0.7954832065574863,0.8007107690322891,0.7962857614281645\r\n2007-01-05,68.370003,68.470001,66.550003,66.800003,66.800003,['three black crows'],None,0.8177091851137341,0.05208234591911021,0.13020846896715568,69.68750039999989,0,0.800961966304655,0.7922570036787346,0.7911869876670076,0.7838106131070055\r\n2007-01-08,66.349998,66.58000200000001,65.839996,66.25,66.25,['three black crows'],None,0.13513133677294273,0.31081369610517423,0.5540549671218831,69.4720004999999,0,0.7723864260182083,0.7657455851556402,0.7810944927105755,0.776013576296559\r\n2007-01-09,66.239998,66.900002,66.220001,66.650002,66.650002,['bullish engulfing'],None,0.6029461721379794,0.3676465181668827,0.0294073096951379,69.2585006999999,0,0.7708303360919412,0.7702342933123059,0.7864961275478644,0.7816841459448195\r\n2007-01-10,67.0,67.800003,66.190002,67.620003,67.620003,['hammer'],None,0.38509479186658774,0.11180117279430707,0.5031040353391052,69.0880008999999,0,0.7815815311477852,0.7828587990301417,0.7860697025179733,0.795435222762891\r\n2007-01-11,67.400002,68.209999,67.400002,68.08000200000001,68.08000200000001,['three white soldiers'],None,0.8395092821331567,0.16049071786684335,0.0,68.9340007999999,0,0.7872400682631187,0.7886099002470177,0.8032694187141272,0.8019563310764249\r\n2007-01-12,67.699997,68.360001,67.309998,68.25,68.25,['three white soldiers'],None,0.523810884349856,0.10476255782126004,0.371426557828884,68.85300064999988,0,0.7914838791488503,0.7907140102498807,0.8019900441219628,0.8043662827743288\r\n2007-01-16,68.550003,68.870003,67.83000200000001,67.940002,67.940002,['dark cloud cover'],None,0.5865388590972538,0.30769201183460054,0.10576912906814565,68.80550079999989,0,0.8035082952749103,0.797867916928993,0.8093817145524299,0.7999716416229811\r\n2007-01-17,67.870003,68.849998,67.58000200000001,67.980003,67.980003,[],None,0.08661444602975138,0.6850375906695836,0.228347963300665,68.65550079999988,0,0.7938888302761682,0.7975873025331365,0.8058280541813236,0.8005387099288895\r\n2007-01-18,68.099998,69.93,68.0,69.83000200000001,69.83000200000001,[],None,0.8963751295336798,0.05181243523316011,0.05181243523316011,68.6115009499999,0,0.7971424021179119,0.8127367206163097,0.811798175175499,0.8267649492444735\r\n2007-01-19,69.900002,69.900002,69.129997,69.529999,69.529999,[],None,0.4805202563619692,0.0,0.5194797436380307,68.51100084999989,0,0.8226057484055523,0.8123159322810483,0.8278606774089746,0.8225120007437483\r\n2007-01-22,69.33000200000001,69.489998,67.629997,68.58000200000001,68.58000200000001,[],None,0.4032255896636621,0.08601930859176567,0.5107551017445722,68.34550099999989,0,0.8145423733330776,0.8065647188464682,0.8065387151823374,0.8090445076958674\r\n2007-01-23,68.849998,69.449997,68.480003,69.08000200000001,69.08000200000001,['bullish harami'],None,0.23711899248862173,0.38144050375568184,0.3814405037556965,68.27450109999988,0,0.807752106160642,0.8060036162996719,0.8186212457319473,0.8161326843153098\r\n2007-01-24,69.449997,69.959999,69.239998,69.58000200000001,69.58000200000001,[],None,0.18056224921911485,0.527772878093212,0.2916648726876731,68.29350134999989,0,0.8162398552485539,0.8131575229787841,0.8294243021869028,0.8232208609347523\r\n2007-01-25,69.5,69.790001,68.5,68.540001,68.540001,[],None,0.7441846944304644,0.22480680247534915,0.031008503094186447,68.22950139999989,0,0.8169472112902189,0.8107729248249814,0.8189054959177114,0.8084774393899588\r\n2007-01-26,68.540001,69.279999,68.239998,68.949997,68.949997,[],None,0.3942265440129298,0.31730931027951537,0.2884641457075548,68.23250129999988,0,0.8033668042617964,0.8036190181458692,0.815209660702478,0.8142896875124884\r\n2007-01-29,69.989998,70.370003,69.349998,69.620003,69.620003,[],None,0.36273841794893535,0.372552095332864,0.26470948671820066,68.25600134999988,0,0.8238788563055918,0.8189087364133641,0.8309879127501895,0.8237879292406608\r\n2007-01-30,69.599998,69.83000200000001,68.849998,69.260002,69.260002,[],None,0.34693327782335226,0.23469700123673595,0.4183697209399118,68.28650134999988,0,0.8183618102033721,0.8113340273717776,0.8238805920079771,0.818684427898309\r\n2007-01-31,69.099998,71.099998,69.099998,70.910004,70.910004,\"['bullish engulfing', 'piercing line']\",None,0.9050030000000007,0.09499699999999933,0.0,68.41050154999988,0,0.8112886741748854,0.8291485317596932,0.8274342523790833,0.8420754390951757\r\n2007-02-01,71.050003,72.900002,70.769997,72.82,72.82,[],None,0.8309825563789718,0.03755953624522364,0.13145790737580457,68.69750144999988,0,0.8388739754173439,0.8543975712497904,0.8511726894434313,0.8691522170760326\r\n2007-02-02,72.800003,73.720001,72.589996,73.150002,73.150002,\"['inverse hammer', 'three white soldiers']\",None,0.3097322578218661,0.5044216618510513,0.18584608032708266,68.97100154999988,0,0.8636299515170477,0.8658998718740336,0.8770433227304428,0.8738304419975713\r\n2007-02-05,73.0,73.08000200000001,71.91999799999999,72.010002,72.010002,[],None,0.853443608815131,0.06896700356206223,0.07758938762280679,69.23150149999988,0,0.866459163489626,0.8569224695879152,0.8675195413651611,0.8576693993052424\r\n2007-02-06,72.360001,73.540001,72.360001,73.18,73.18,[],None,0.6949144067796654,0.30508559322033457,0.0,69.57800149999989,0,0.857405563519435,0.8633749735359093,0.8737740262622324,0.8742557042420314\r\n2007-02-07,73.199997,73.470001,72.639999,73.41999799999999,73.41999799999999,['hammer'],None,0.2650608070823903,0.06024443314594929,0.6746947597716604,69.91650129999988,1,0.8692883754622046,0.8623930686266386,0.8777540974485885,0.8776580006666572\r\n2007-02-08,74.150002,74.239998,72.269997,72.5,72.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.8375640418456659,0.04568322554150961,0.11675273261282448,70.16050114999987,1,0.8827274046476897,0.8731939805469768,0.8724946516700685,0.8646157840395896\r\n2007-02-09,72.900002,73.050003,72.239998,72.470001,72.470001,[],sell,0.5308621551718844,0.18518527663409787,0.2839525681940177,70.38000109999987,1,0.8650445645764729,0.8565016672254406,0.8720682266401771,0.8641905076187761\r\n2007-02-12,72.720001,73.019997,71.779999,71.83000200000001,71.83000200000001,['three black crows'],None,0.7177422866810986,0.24193264827847083,0.04032506504043055,70.55900119999987,1,0.8624982214599456,0.8560807666724752,0.8655295057719832,0.8551176557222433\r\n2007-02-13,71.989998,72.370003,71.800003,72.32,72.32,['bullish harami'],None,0.5789508771929776,0.08772456140351648,0.33332456140350597,70.77800109999987,1,0.8521714004195388,0.8469631623925256,0.8658138554602377,0.8620640404565902\r\n2007-02-14,72.300003,73.239998,72.010002,73.029999,73.029999,[],buy,0.5934946129906113,0.1707314495331662,0.2357739374762225,71.03050089999988,1,0.8565568154885609,0.859166767557396,0.8687989159573253,0.8721292370798455\r\n2007-02-15,73.0,73.620003,72.550003,73.58000200000001,73.58000200000001,['three white soldiers'],None,0.5420579439252441,0.037384112149523155,0.42055794392523277,71.21800089999988,1,0.866459163489626,0.8644971786295017,0.8764748365735562,0.8799262738902918\r\n2007-02-16,73.349998,73.91999799999999,73.050003,73.82,73.82,['three white soldiers'],buy,0.5402352887085556,0.11494089046488849,0.3448238208265558,71.43250094999988,1,0.8714103304170228,0.8687052723903108,0.8835821573157687,0.8833285703149176\r\n2007-02-20,73.459999,74.629997,73.019997,74.239998,74.239998,['three white soldiers'],buy,0.484471428571431,0.24223540372671007,0.2732931677018589,71.71550074999988,1,0.8729664344895617,0.8786645795857004,0.8831556327833869,0.8892826103225429\r\n2007-02-21,73.709999,74.089996,73.389999,73.639999,73.639999,['bearish harami'],None,0.10000042857325611,0.5428551836650801,0.3571443877616638,71.94350059999988,1,0.8765030025038051,0.8710898705441137,0.8884150785619072,0.8807768125555653\r\n2007-02-22,73.150002,73.300003,71.800003,72.91999799999999,72.91999799999999,['hanging man'],sell,0.15333600000000538,0.10000066666666878,0.7466633333333258,72.11050039999989,1,0.8685811325907161,0.8600084704728359,0.8658138554602377,0.8705698240472146\r\n2007-02-23,72.970001,73.300003,72.349998,72.599998,72.599998,[],sell,0.3894747922379306,0.3473686980594901,0.2631565097025793,72.31350024999988,1,0.8660347894741888,0.8600084704728359,0.8736318372034637,0.8660333910107716\r\n2007-02-26,72.599998,72.82,71.43,71.860001,71.860001,['three black crows'],None,0.5323719424460501,0.158274820143882,0.30935323741006787,72.45900044999988,1,0.8608006263742926,0.853275366156198,0.860554395467076,0.8555429321430565\r\n2007-02-27,70.610001,70.860001,68.559998,69.019997,69.019997,['three black crows'],sell,0.6913051852541021,0.10869551039716017,0.1999993043487377,72.4290001499999,1,0.8326495874197314,0.8257820427238327,0.8197583459774939,0.8152820322392105\r\n2007-02-28,69.0,69.550003,68.309998,69.0,69.0,['doji'],sell,0.0,0.4435490179475075,0.5564509820524924,72.4160000499999,1,0.8098740752617322,0.807406421761908,0.8162046856063876,0.8149985477034924\r\n2007-03-01,68.019997,68.690002,65.559998,67.529999,67.529999,[],None,0.1565486817269236,0.2140588318736974,0.6293924863993791,72.24699979999988,1,0.7960106862070819,0.7953430045636556,0.7771144215242195,0.7941592942659785\r\n2007-03-02,69.900002,71.940002,69.07,71.260002,71.260002,[],None,0.47386726559772185,0.2369336327988634,0.2891991016034147,72.16899989999989,1,0.8226057484055523,0.840931446779793,0.8270078415638334,0.8470371343760787\r\n2007-03-05,70.510002,71.489998,70.190002,70.190002,70.190002,\"['bearish harami', 'shooting star']\",None,0.2461546035526224,0.7538453964473776,0.0,72.0209998999999,1,0.8312349743603062,0.8346191448256297,0.8429282684556724,0.831868436410472\r\n2007-03-06,70.68,71.660004,70.029999,70.720001,70.720001,[],None,0.024540415520191403,0.576687188076114,0.39877239640369466,71.95649984999989,1,0.8336398123174477,0.8370038551971364,0.8406538831742398,0.8393818894507277\r\n2007-03-07,70.75,71.269997,70.230003,71.0,71.0,[],None,0.24038600222693426,0.25961399777306576,0.5,71.84749984999988,1,0.8346300513614356,0.831533143940709,0.8434968683296906,0.8433512541812622\r\n2007-03-08,71.599998,73.440002,71.489998,72.760002,72.760002,[],None,0.594872625902304,0.3487172334005491,0.056410140697146796,71.81450004999988,1,0.846654354317319,0.8619722662641642,0.8614072455268584,0.8683016642344061\r\n2007-03-09,73.190002,73.400002,72.260002,72.82,72.82,['hanging man'],None,0.3245631578947487,0.18421052631578388,0.4912263157894674,71.83050004999987,1,0.8691469834729951,0.861411177744581,0.8723525763284314,0.8691522170760326\r\n2007-03-12,73.720001,73.730003,72.650002,73.0,73.0,[],None,0.6666669753083554,0.009261102536016268,0.3240719221556283,71.85699999999989,1,0.876644493516919,0.8660401720583555,0.8778962865073572,0.871703960659032\r\n2007-03-13,72.41999799999999,72.790001,70.980003,71.529999,71.529999,['three black crows'],None,0.49171269802507256,0.2044217728417433,0.30386552913318415,71.8419998499999,1,0.8582542974040371,0.8528545637937237,0.8541578494430093,0.8508647072215181\r\n2007-03-14,71.779999,71.949997,69.610001,70.75,70.75,['three black crows'],sell,0.44017126525002775,0.07264884213476971,0.4871798926152025,71.76349984999989,1,0.8492006974338463,0.8410716487736238,0.8346837621800643,0.8398071658715411\r\n2007-03-15,72.099998,72.989998,71.099998,72.769997,72.769997,['hammer'],None,0.35449682539682753,0.11640264550264354,0.529100529100529,71.75049974999989,1,0.8537274903458058,0.8556599643100009,0.8558635353479329,0.8684433568850289\r\n2007-03-16,72.790001,72.900002,71.82,71.959999,71.959999,['bearish engulfing'],None,0.7685189471871364,0.10185258916186836,0.1296284636509952,71.6694995999999,1,0.8634884605039338,0.8543975712497904,0.8660981056460015,0.8569605391142385\r\n2007-03-19,72.650002,73.089996,72.370003,72.970001,72.970001,[],None,0.44444737657170924,0.16666134254083384,0.3888912808874569,71.62699964999989,1,0.8615079965622295,0.8570626575545328,0.8739162011063597,0.8712786842382187\r\n2007-03-20,72.849998,73.970001,72.349998,73.739998,73.739998,[],None,0.5493816986758681,0.1419768975736445,0.30864140375048743,71.6019996499999,0,0.864337194388536,0.8694066751214289,0.8736318372034637,0.8821944337031005\r\n2007-03-21,73.660004,74.58000200000001,73.260002,74.059998,74.059998,['three white soldiers'],None,0.3030257575757501,0.3939424242424329,0.30303181818181696,71.62299959999989,0,0.8757957596323168,0.8779632890722864,0.8865672178128563,0.8867308667395435\r\n2007-03-22,73.220001,74.75,73.220001,74.199997,74.199997,['three white soldiers'],None,0.6405206800788742,0.35947931992112575,0.0,71.68699954999988,0,0.8695713574884322,0.880347887226089,0.8859986179388377,0.8887155420166342\r\n2007-03-23,75.0,75.790001,73.879997,75.43,75.43,\"['hammer', 'three white soldiers']\",None,0.22513041857504312,0.1884818042265863,0.5863877771983705,71.82849964999988,0,0.894751707603573,0.8949362027624659,0.8953802244599922,0.9061524990295224\r\n2007-03-26,74.699997,76.040001,74.230003,75.949997,75.949997,['three white soldiers'],None,0.6906084979099396,0.04972602179671312,0.25966548029334724,72.03299944999989,0,0.8905077835476648,0.8984430060098612,0.9003554342673898,0.9135241601846826\r\n2007-03-27,75.459999,76.18,74.620003,76.029999,76.029999,\"['hammer', 'three white soldiers']\",None,0.365385318048691,0.09615467209231955,0.5384600098589895,72.38349954999988,0,0.9012589786035087,0.9004068018011895,0.9058991444463154,0.9146582967965\r\n2007-03-28,75.099998,76.199997,74.629997,75.75,75.75,['three white soldiers'],None,0.4140140127388557,0.2866222929936294,0.2993636942675149,72.72099954999989,0,0.8961663065167264,0.9006873039793419,0.9060412055733109,0.9106889320659655\r\n2007-03-29,76.150002,76.410004,75.18,76.220001,76.220001,[],None,0.05690957102578207,0.15447348138705672,0.7886169475871612,73.15549964999988,1,0.9110199487616367,0.903633116897645,0.9138593010336691,0.9173518322645946\r\n2007-03-30,76.209999,77.0,76.150002,76.610001,76.610001,[],None,0.4705916955098729,0.45882343252572755,0.07058487196439954,73.42299959999988,1,0.9118686826462389,0.9119091164526456,0.9276475317028439,0.9228806100277598\r\n2007-04-02,76.5,77.610001,76.050003,77.489998,77.489998,[],None,0.6346149161729722,0.07692509862191971,0.28845998520510807,73.78799939999988,1,0.9159711156890332,0.9204657304035029,0.9262260817690429,0.9353557583489187\r\n2007-04-03,77.779999,78.559998,77.739998,78.0,78.0,\"['inverse hammer', 'three white soldiers']\",None,0.2682939024390222,0.6829243902438997,0.04878170731707812,74.15199934999988,1,0.9340783297756873,0.9337915406619657,0.9502487548045133,0.9425857268534565\r\n2007-04-04,78.040001,78.129997,77.589996,77.980003,77.980003,['hanging man'],None,0.11110720165334306,0.16665895063157046,0.7222338477150865,74.50099949999988,1,0.9377563888030446,0.9277598250492329,0.9481165301525667,0.9423022423177385\r\n2007-04-05,77.800003,78.510002,77.75,78.379997,78.379997,['bullish engulfing'],None,0.7631479917158102,0.17105876037167933,0.06579324791251048,74.78199924999987,1,0.9343613118019151,0.9330902361213387,0.9503909296486406,0.9479726985551731\r\n2007-04-09,78.110001,78.75,77.489998,78.470001,78.470001,[],buy,0.28571383220026586,0.22222107583956505,0.49206509196016907,75.06449929999988,1,0.9387466278470326,0.9364567391844121,0.9466950944334072,0.9492486270520857\r\n2007-04-10,78.400002,78.529999,77.529999,77.75,77.75,[],None,0.6500020000000006,0.12999700000000303,0.22000099999999634,75.30199929999988,1,0.9428490608898269,0.9333707382994914,0.9472636943074257,0.9390416385437352\r\n2007-04-11,77.800003,78.07,76.589996,77.199997,77.199997,[],None,0.40540836376118583,0.18242991235158182,0.4121617238872324,75.58549919999987,1,0.9343613118019151,0.926918234351497,0.9339018886681418,0.9312446017332887\r\n2007-04-12,76.709999,78.800003,75.779999,77.980003,77.980003,\"['bullish engulfing', 'piercing line']\",None,0.42053056883368367,0.27152281917507637,0.30794661199123996,75.94699934999986,1,0.9189418186747257,0.9371581419155302,0.9223880717096824,0.9423022423177385\r\n2007-04-13,78.0,78.290001,76.769997,77.239998,77.239998,[],None,0.5,0.19078962950097744,0.30921037049902256,76.17049939999985,1,0.9371905237744934,0.930004235236418,0.93646053834998,0.9318116700391974\r\n2007-04-16,77.300003,77.300003,76.25,76.769997,76.769997,[],None,0.5047661768585406,0.0,0.4952338231414593,76.41099929999987,1,0.9272881757734283,0.916117322431159,0.9290689674220034,0.9251487698405685\r\n2007-04-17,77.07,78.0,76.660004,77.949997,77.949997,[],None,0.6567161394511651,0.037315783032191005,0.30596807751664384,76.65999909999987,1,0.924034490761508,0.9259363294422265,0.9348970272891834,0.9418768666624524\r\n2007-04-18,77.91999799999999,78.699997,77.709999,78.309998,78.309998,[],None,0.39394018977816175,0.3939391796751136,0.21212063054672461,76.88849909999986,1,0.9360587937173913,0.935755336453294,0.949822329774622,0.9469803680048043\r\n2007-04-19,79.019997,79.019997,77.769997,78.58000200000001,78.58000200000001,['hanging man'],None,0.3519959999999969,0.0,0.6480040000000031,77.11449929999986,1,0.9516196788337904,0.9402440446099598,0.9506751798344046,0.9508080400847163\r\n2007-04-20,79.230003,79.550003,78.230003,78.889999,78.889999,[],None,0.25757878787878136,0.24242424242424668,0.49999696969697194,77.34899939999987,1,0.954590480843387,0.9476785516577158,0.9572140002050888,0.9552026670597109\r\n2007-04-23,78.800003,78.870003,77.839996,77.91999799999999,77.91999799999999,['three black crows'],None,0.8543679800234496,0.06796070317968066,0.07767131679686975,77.47349929999987,1,0.9485075838588884,0.9381400468248007,0.9516701905236729,0.9414515902416392\r\n2007-04-24,77.0,77.129997,75.800003,76.889999,76.889999,['three black crows'],sell,0.08270789191529959,0.0977425462069777,0.8195495618777227,77.52049939999986,1,0.92304425171752,0.9137326120596523,0.9226724213979367,0.9268499605819411\r\n2007-04-25,77.33000200000001,77.900002,76.839996,77.730003,77.730003,['hammer'],None,0.3773572979775477,0.16037550730845299,0.4622671947139993,77.60549959999986,1,0.9277125497888655,0.9245336361976944,0.937455549039248,0.9387581540080172\r\n2007-04-26,77.610001,77.699997,76.550003,77.139999,77.139999,[],None,0.4086995236496859,0.0782577996059109,0.5130426767444032,77.67499954999985,1,0.9316734918185458,0.9217281234637131,0.9333334025112554,0.9303940488916622\r\n2007-04-27,76.779999,77.190002,75.879997,76.339996,76.339996,[],None,0.3358788706913356,0.3129781947397163,0.35114293456894813,77.68099929999985,1,0.9199320577187139,0.914574314975092,0.9238095074288419,0.9190529237714946\r\n2007-04-30,76.400002,76.519997,73.889999,74.040001,74.040001,['three black crows'],None,0.897339465657387,0.04562550998137753,0.05703502436123549,77.55249929999987,1,0.9145565167758801,0.905176012136008,0.8955223993041195,0.8864473822038257\r\n2007-05-01,73.550003,74.940002,72.760002,74.639999,74.639999,[],None,0.4999981651376128,0.13761605504587288,0.3623857798165143,77.40999934999986,1,0.8742396555597777,0.8830130857485354,0.879459897070644,0.8949531657944501\r\n2007-05-02,74.68,74.769997,73.760002,73.93,73.93,[],None,0.7425779335541239,0.08910638171475746,0.16831568473111863,77.20649934999986,1,0.8902249005453416,0.8806283894042417,0.8936745385550686,0.884887969171195\r\n2007-05-03,74.150002,74.400002,72.66999799999999,73.199997,73.199997,[],None,0.5491345684749862,0.14450833639690938,0.30635709512810444,76.96749904999987,1,0.8827274046476897,0.8754383907341616,0.8781805224784796,0.8745391887777492\r\n2007-05-04,73.150002,74.199997,72.68,73.980003,73.980003,['piercing line'],None,0.546054367212568,0.14473318039443586,0.3092124523929962,76.74749934999986,1,0.8685811325907161,0.8726328780001804,0.878322697322607,0.885596829362199\r\n2007-05-07,74.010002,74.760002,73.68,74.529999,74.529999,[],buy,0.4814778120781321,0.2129653463604677,0.30555684156140017,76.55049924999987,1,0.8807469265597133,0.8804881874104107,0.8925373388070319,0.8933937669381729\r\n2007-05-08,74.019997,74.400002,72.800003,72.879997,72.879997,[],None,0.7125004453127801,0.23750327343954453,0.0499962812476754,76.30699909999987,1,0.8808883185489228,0.8754383907341616,0.8800284969446623,0.8700027557413061\r\n2007-05-09,72.690002,73.57,72.489998,73.550003,73.550003,['piercing line'],None,0.7962957476004695,0.018515706452385747,0.18518854594714473,76.12449939999988,1,0.8620738474445085,0.8637957758983836,0.8756218870112833,0.8795009974694785\r\n2007-05-10,74.25,75.489998,73.650002,73.660004,73.660004,['shooting star'],buy,0.3206506970667325,0.6739134215509166,0.00543588138235087,75.90849944999988,1,0.8841420035608428,0.8907279967839528,0.892110927991782,0.8810604105021089\r\n2007-05-11,73.760002,74.010002,72.019997,72.599998,72.599998,[],sell,0.5829151183037242,0.12562782505571615,0.2914570566405596,75.67649944999988,0,0.8772103585454699,0.8699677776682251,0.8689409912989623,0.8660333910107716\r\n2007-05-14,72.889999,73.41999799999999,71.900002,72.089996,72.089996,['three black crows'],None,0.5263191482082901,0.348684470222285,0.12499638156942497,75.44249939999987,0,0.8649030594170869,0.8616916658955205,0.8672353053940387,0.8588034225062338\r\n2007-05-15,72.089996,72.790001,71.480003,71.620003,71.620003,\"['three black crows', 'shooting star']\",None,0.3587738301890535,0.534355777642409,0.1068703921685375,75.12599969999988,0,0.8535859993326919,0.8528545637937237,0.8612651701852216,0.8521406357184305\r\n2007-05-16,72.18,72.480003,71.410004,71.959999,71.959999,['three black crows'],None,0.2056086033725372,0.28037689754849376,0.514014499078969,74.80849974999987,0,0.8548592204029078,0.8485061558213796,0.8602701594959534,0.8569605391142385\r\n2007-05-17,73.449997,74.33000200000001,73.0,74.160004,74.160004,[],None,0.5338390468585765,0.12781785290548872,0.3383431002359347,74.58749984999989,0,0.8728249434764478,0.8744564858248911,0.8828713825976229,0.8881485871215515\r\n2007-05-18,75.089996,75.5,74.160004,75.029999,75.029999,[],None,0.044774014250785574,0.3059740476837251,0.6492519380654893,74.39449984999989,0,0.8960248155036125,0.8908682969682746,0.8993604235781216,0.9004819435576152\r\n2007-05-21,74.75,75.150002,73.599998,73.849998,73.849998,[],None,0.5806449531743143,0.25806514047705703,0.16128990634862864,74.19099984999988,0,0.8912151395893296,0.8859588004763472,0.8914001390589947,0.8837538325593777\r\n2007-05-22,73.849998,74.0,72.760002,73.110001,73.110001,[],None,0.5967727367302226,0.12096954995088753,0.28225771331888994,74.00199994999988,0,0.8784834664455093,0.8698274774839034,0.879459897070644,0.8732633736916626\r\n2007-05-23,73.57,75.480003,73.32,73.809998,73.809998,\"['bullish harami', 'inverse hammer']\",None,0.11111003086569768,0.7731493891443673,0.11574057998993503,73.80599969999989,0,0.8745225385621008,0.8905877947901217,0.8874200678726387,0.8831867784298222\r\n2007-05-24,73.949997,75.0,73.519997,73.980003,73.980003,[],None,0.020274283227804453,0.6891857651639937,0.2905399516082019,73.64799989999987,0,0.8798980795049346,0.8838546904734841,0.8902629535255995,0.885596829362199\r\n2007-05-25,73.150002,74.870003,73.089996,73.57,73.57,['inverse hammer'],None,0.2359530046791912,0.7303358919375067,0.0337111033833021,73.50950009999988,0,0.8685811325907161,0.8820311948664776,0.8841506434726552,0.8797844820051963\r\n2007-05-29,73.720001,74.699997,73.529999,74.16999799999999,74.16999799999999,['inverse hammer'],None,0.38461347797175643,0.452991372634831,0.16239514939341254,73.51599994999988,0,0.876644493516919,0.879646484494971,0.8904051283697265,0.8882902655958207\r\n2007-05-30,73.559998,75.010002,73.279999,75.010002,75.010002,['three white soldiers'],None,0.8381511477147785,0.0,0.1618488522852215,73.53450009999987,0,0.8743810475489869,0.883994990657806,0.8868514679986204,0.9001984590218972\r\n2007-05-31,75.5,76.440002,75.300003,75.32,75.32,['shooting star'],None,0.15789487534638744,0.8245638811963908,0.017541243457221745,73.60400009999987,0,0.9018248436320598,0.9040539052329066,0.9155651006557244,0.9045931001732448\r\n2007-06-01,75.720001,76.230003,75.300003,76.099998,76.099998,[],None,0.4085989247311893,0.13979032258064308,0.45161075268816764,73.74900014999987,0,0.904937037630866,0.9011082045323073,0.9155651006557244,0.9156506273468688\r\n2007-06-04,76.269997,76.589996,75.25,76.43,76.43,['hammer'],None,0.11940558031516758,0.11940035641896883,0.7611940632658636,73.87149999999988,0,0.9127174306771132,0.9061579030180655,0.9148543259375785,0.9203288522684072\r\n2007-06-05,76.43,76.43,75.269997,75.889999,75.889999,['bearish engulfing'],None,0.46551689952526176,0.0,0.5344831004747382,73.93949999999987,0,0.9149808766450452,0.9039136050485848,0.9151385761233428,0.9126736073430561\r\n2007-06-06,75.209999,75.68,74.599998,74.75,74.75,[],None,0.42592421125145424,0.4351853052124045,0.13889048353614122,74.03300014999988,0,0.8977224105892653,0.8933931953063992,0.9056147805434196,0.8965125788270807\r\n2007-06-07,74.269997,74.75,72.199997,72.220001,72.220001,['three black crows'],None,0.803919054212879,0.18823624913382286,0.007844696653298096,73.96650004999987,0,0.8844248865631662,0.880347887226089,0.8714996267661586,0.860646419309055\r\n2007-06-08,72.220001,72.809998,71.959999,72.410004,72.410004,[],None,0.22353320415671674,0.4705817300961459,0.30588506574713736,73.90400004999987,0,0.8554250854314588,0.8531350659718762,0.8680881412391797,0.8633399689535028\r\n2007-06-11,72.059998,72.33000200000001,71.43,72.050003,72.050003,[],None,0.011105530876586176,0.30000377776939846,0.6888906913540154,73.87650029999988,0,0.8531616394635267,0.8464020598457296,0.860554395467076,0.8582364676111511\r\n2007-06-12,71.220001,71.860001,70.529999,70.650002,70.650002,[],None,0.4285700322255144,0.48120228390634284,0.09022768386814274,73.80450059999988,0,0.8412788133744852,0.8398092557134136,0.8477612039164522,0.8383895589003589\r\n2007-06-13,71.010002,71.010002,69.550003,70.849998,70.849998,['hanging man'],None,0.10959185588483356,0.0,0.8904081441151664,73.76600034999987,0,0.8383081103887929,0.8278861386994829,0.8338309121202819,0.8412247728427231\r\n2007-06-14,71.900002,72.970001,71.66999799999999,72.5,72.5,[],None,0.461535857994172,0.3615383964498505,0.1769257455559775,73.79300039999988,0,0.8508982925194993,0.855379462131848,0.8639658809940549,0.8646157840395896\r\n2007-06-15,72.550003,73.379997,71.379997,71.43,71.43,['bearish engulfing'],None,0.5600014999999985,0.4149969999999996,0.025001500000001897,73.65650019999988,0,0.8600933835028043,0.8611305633487243,0.8598436207489304,0.8494470860739829\r\n2007-06-18,71.480003,71.66999799999999,70.300003,70.849998,70.849998,[],None,0.4598593425523467,0.13868298789411473,0.40145766955353857,73.44750014999987,0,0.8449568724018425,0.837144043163754,0.8444918932336005,0.8412247728427231\r\n2007-06-19,70.489998,71.480003,69.809998,71.019997,71.019997,[],None,0.31736372046790434,0.27545186990457626,0.4071844096275194,73.30600009999988,0,0.8309519923340785,0.8344789428317987,0.8375266478330248,0.8436347387169802\r\n2007-06-20,71.349998,71.650002,70.519997,70.519997,70.519997,['dark cloud cover'],None,0.7345109092437626,0.2654890907562374,0.0,73.17649989999988,0,0.8431177863030758,0.8368635550128145,0.8476190290723251,0.8365465620975379\r\n2007-06-21,70.489998,71.480003,69.349998,71.370003,71.370003,['bullish engulfing'],None,0.41314691749549803,0.051643071260395905,0.535210011244106,73.05450014999988,0,0.8309519923340785,0.8344789428317987,0.8309879127501895,0.8485965474087094\r\n2007-06-22,70.900002,71.5,70.019997,70.260002,70.260002,[],None,0.43243155588198273,0.40540323229074593,0.16216521182727134,72.86850009999989,0,0.836752020462526,0.8347594450099514,0.8405117083301127,0.8328607811371939\r\n2007-06-25,70.25,71.129997,69.529999,69.629997,69.629997,['shooting star'],None,0.38750235937794747,0.5499988124985178,0.062498828123534786,72.6714999499999,0,0.827556915332949,0.8295693341221676,0.8335465624320275,0.8239296077149303\r\n2007-06-26,69.650002,69.699997,68.099998,68.18,68.18,['three black crows'],None,0.9187518242198881,0.031246894529306374,0.05000128125080554,72.3720000499999,0,0.819069180391309,0.809510419547067,0.8132196108946586,0.8033739380476069\r\n2007-06-27,69.25,71.209999,69.25,71.199997,71.199997,[],None,0.9948969361719062,0.005103063828093834,0.0,72.1814997999999,0,0.8134106432759755,0.83069153921576,0.8295664770310299,0.8461864822999794\r\n2007-06-28,71.620003,72.379997,70.959999,71.309998,71.309998,[],None,0.2183136877657591,0.5352077960673202,0.2464785161669208,71.9809996999999,0,0.8469373504898187,0.8471033503591436,0.8538734997547548,0.84774589533261\r\n2007-06-29,71.400002,71.639999,70.400002,71.029999,71.029999,['hanging man'],None,0.29839023804089543,0.19354643599944354,0.508063325959661,71.72749974999991,0,0.8438251564910125,0.8367232408012799,0.8459133431674015,0.8437765306020757\r\n2007-07-02,71.58000200000001,71.620003,69.879997,70.209999,70.209999,['three black crows'],None,0.7873553309586381,0.022989001187346283,0.18965566785401566,71.41649969999989,0,0.846371485461268,0.8364427526503402,0.8385216585222932,0.83215192094619\r\n2007-07-03,70.489998,70.559998,69.019997,69.709999,69.709999,['three black crows'],None,0.5064925282516108,0.045454515938621896,0.44805295580976723,71.10749969999989,0,0.8309519923340785,0.8215738367453195,0.8262970668456879,0.8250637443267475\r\n2007-07-05,69.699997,70.43,69.449997,70.150002,70.150002,[],None,0.4591873698345817,0.2857113702713187,0.2551012598940996,70.8774997999999,0,0.8197764232627973,0.8197503271111002,0.8324093626839905,0.8313013822809165\r\n2007-07-06,70.160004,71.160004,69.66999799999999,70.459999,70.459999,[],None,0.20133811541698082,0.469800121610249,0.3288617629727702,70.7894996999999,0,0.8262838074329096,0.829990248702346,0.8355365980252053,0.8356960092559111\r\n2007-07-09,70.150002,70.43,68.589996,69.449997,69.449997,['hanging man'],None,0.3804366729637553,0.15217249527718693,0.4673908317590578,70.64149934999989,0,0.8261423164197957,0.8197503271111002,0.8201847567927437,0.8213778641319309\r\n2007-07-10,69.199997,69.199997,66.41999799999999,68.120003,68.120003,['hanging man'],None,0.388487190103305,0.0,0.611512809896695,70.44499934999989,0,0.8127032872343106,0.8024968130522767,0.7893390132008248,0.8025233993823334\r\n2007-07-11,68.389999,68.959999,67.809998,68.440002,68.440002,['bullish harami'],None,0.043480831755801655,0.45217091115571895,0.5043482570884794,70.33449934999989,0,0.8012448351607063,0.7991303099892033,0.8090973648641753,0.8070598182424236\r\n2007-07-12,69.089996,69.550003,68.050003,69.279999,69.279999,['hammer'],None,0.12666866666666957,0.18000266666666676,0.6933286666666637,70.2559993999999,0,0.8111471831617715,0.807406421761908,0.8125089498936447,0.8189679124340271\r\n2007-07-13,68.839996,69.0,68.309998,68.68,68.68,[],None,0.23187758876059908,0.23188918292990326,0.5362332283094977,70.06499939999989,0,0.8076106151475281,0.7996914125359995,0.8162046856063876,0.8104621146670494\r\n2007-07-16,67.879997,68.839996,67.620003,68.110001,68.110001,[],None,0.18852895057594055,0.5983599905901108,0.21311105883394868,69.89899944999989,0,0.7940302081191056,0.7974470023488146,0.806396654055342,0.8023816074972381\r\n2007-07-17,68.949997,68.949997,65.82,66.959999,66.959999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6357827180026044,0.0,0.3642172819973955,69.7044994999999,0,0.8091667192200672,0.7989900098048814,0.7808102567394529,0.786078772919814\r\n2007-07-18,67.220001,68.239998,66.400002,66.83000200000001,66.83000200000001,[],None,0.21195643903573108,0.5543474007552212,0.23369616020904774,69.49499974999989,0,0.7846937251465913,0.7890307026094922,0.7890547772297023,0.7842358895278189\r\n2007-07-19,67.199997,67.32,66.0,66.610001,66.610001,['three black crows'],None,0.44696666666666846,0.09091136363636182,0.4621219696969697,69.29949994999988,0,0.7844107431203636,0.7761256947135038,0.7833688922066494,0.7811170776389108\r\n2007-07-20,66.150002,66.300003,65.110001,65.32,65.32,['three black crows'],None,0.6974795000344559,0.12605104865370167,0.17646945131184238,68.99699979999988,0,0.7695572281919018,0.7618179795457705,0.7707178755001528,0.7628295677843959\r\n2007-07-23,65.83000200000001,66.089996,64.730003,65.029999,65.029999,['three black crows'],None,0.5882405277086,0.19117304280241978,0.2205864294889802,68.73549964999988,0,0.7650304211336704,0.7588721666274676,0.7653163401653544,0.7587184111687663\r\n2007-07-24,65.400002,65.809998,63.810001,64.139999,64.139999,['three black crows'],None,0.6300024450036684,0.20499830749745818,0.16499924749887346,68.46099974999989,0,0.7589475241491717,0.7549445750448108,0.7522388415704007,0.7461014567861587\r\n2007-07-25,64.900002,64.900002,63.779999,64.220001,64.220001,['three black crows'],None,0.6071421237264559,0.0,0.39285787627354407,68.26299979999987,0,0.751874388120685,0.7421798673331443,0.751812373896585,0.7472355933979759\r\n2007-07-26,63.5,63.619999,61.369999,62.349998,62.349998,['three black crows'],None,0.5111120000000002,0.053332888888888874,0.43555511111111084,67.82049984999988,0,0.732069578948378,0.724224992624842,0.7175550879191213,0.7207257703122014\r\n2007-07-27,61.93,62.849998,61.799999,61.889998999999996,61.889998999999996,[],None,0.03809622675831476,0.8761894058946722,0.08571436734701303,67.34949989999987,0,0.7098599318189296,0.7134240245956518,0.7236673837574239,0.7142046619986676\r\n2007-07-30,61.130001,62.849998,60.0,62.400002,62.400002,['bullish engulfing'],None,0.44561469867698184,0.15789344413574985,0.3964918571872683,66.91800004999988,0,0.6985429283196228,0.7134240245956518,0.6980810433001008,0.7214346446795586\r\n2007-07-31,63.07,63.18,60.75,60.799999,60.799999,\"['dark cloud cover', 'bearish engulfing']\",None,0.9341567901234571,0.04526748971193393,0.020575720164608926,66.44750004999989,0,0.7259866819638794,0.7180530329366395,0.7087420244134194,0.6987524369682832\r\n2007-08-01,60.869999,61.439999,58.860001000000004,59.900002,59.900002,[],None,0.3759681209055204,0.2209304038220189,0.4031014752724607,65.9570001999999,0,0.6948648692922657,0.6936456683075559,0.6818763662224981,0.6859937615823465\r\n2007-08-02,59.799999,61.380001,58.169998,60.41,60.41,['piercing line'],None,0.19003128657512058,0.30218071447285355,0.5077879989520259,65.4700000999999,0,0.679728358191304,0.692804063582607,0.6720682209543205,0.6932236733814712\r\n2007-08-03,60.23,60.639998999999996,57.32,57.32,57.32,[],None,0.8765062881043038,0.12349371189569625,0.0,64.8130001499999,0,0.6858112693220746,0.6824238979158913,0.6599858041218424,0.6494187418733169\r\n2007-08-06,57.060001,60.630001,56.400002,60.310001,60.310001,\"['bullish engulfing', 'piercing line']\",None,0.7683216946386986,0.07565013608750269,0.1560281692737987,64.3560003499999,0,0.6409676010477408,0.6822836538404216,0.6469083623854546,0.691806052233936\r\n2007-08-07,59.830002,61.82,58.799999,60.540001000000004,60.540001000000004,[],None,0.23509892877519023,0.42384058813225434,0.34106048309255543,63.977000249999904,0,0.6801527887918294,0.6989760232708097,0.6810234593041495,0.6950666134788795\r\n2007-08-08,59.77,61.240002000000004,58.470001,59.360001000000004,59.360001000000004,[],None,0.1480140259877159,0.5306864510157219,0.3212995229965622,63.5230001999999,0,0.6793039841758669,0.6908402677912788,0.6763326560435724,0.6783385166569954\r\n2007-08-09,58.580002,61.639998999999996,58.41,59.639998999999996,59.639998999999996,\"['inverse hammer', 'piercing line']\",None,0.32817254742184004,0.6191952381409407,0.052632214437219264,63.04100019999989,0,0.6624699487206125,0.6964511109054721,0.6754797633398654,0.6823078672111766\r\n2007-08-10,58.5,59.900002,56.25,58.18,58.18,[],None,0.087671184837707,0.3835619816098732,0.5287668335524198,62.516000199999894,0,0.6613382186635105,0.6720438023852405,0.6447761377335078,0.661610405658758\r\n2007-08-13,59.07,60.630001,59.029999,59.220001,59.220001,[],None,0.093750507811867,0.8812488984388729,0.02500059374926009,62.07150019999989,0,0.6694015937359854,0.6822836538404216,0.6842928268455672,0.6763538272035515\r\n2007-08-14,58.169998,58.57,56.049999,56.41,56.41,[],None,0.6984116276144345,0.15873088939250443,0.14285748299306103,61.5440002499999,0,0.6566699205921651,0.6533875810546721,0.6419331952219814,0.6365182604259316\r\n2007-08-15,56.119999,58.450001,55.82,55.939999,55.939999,[],None,0.06844103861557456,0.885931982535368,0.04562697884905746,60.9995000999999,0,0.6276700770216416,0.6517043295231354,0.6386638418952052,0.6298553602273026\r\n2007-08-16,55.939999,59.0,54.939999,58.25,58.25,['bullish engulfing'],None,0.5689656234074819,0.18472901853965062,0.2463053580528675,60.581500049999896,0,0.6251237480513864,0.6594192826401919,0.6261549431742699,0.6626027503854799\r\n2007-08-17,60.619999,63.43,58.32,62.880001,62.880001,[],None,0.44227045009784743,0.1076318982387475,0.4500976516634051,60.4595000999999,0,0.6913283012780223,0.7215598361840346,0.6742004456062671,0.7282392800578702\r\n2007-08-20,63.0,63.200001,59.970001,60.57,60.57,['bearish engulfing'],None,0.7523219814241493,0.061919814241486223,0.18575820433436452,60.23650014999989,0,0.7249964429198912,0.718333591223644,0.6976546182702096,0.6954918898996928\r\n2007-08-21,60.57,61.27,59.27,60.549999,60.549999,[],None,0.0100005000000003,0.3500000000000014,0.6399994999999983,60.057000149999894,0,0.6906210018214456,0.6912610561265402,0.6877043550164708,0.6952083486585618\r\n2007-08-22,61.16,61.5,59.400002,59.950001,59.950001,[],None,0.576190548752902,0.16190491609992178,0.26190453514717627,59.8435001499999,0,0.6989673023350599,0.6944873151141437,0.6895522868387289,0.6867025650679375\r\n2007-08-23,60.599998,60.709998999999996,58.110001000000004,58.369999,58.369999,[],None,0.8576925828404507,0.04230810946777545,0.09999930769177388,59.644500199999904,0,0.6910453616906107,0.683405802825162,0.6712153851091796,0.6643038985977928\r\n2007-08-24,58.41,59.0,57.5,58.919998,58.919998,['hammer'],None,0.3399986666666687,0.0533346666666669,0.6066666666666644,59.49600014999991,0,0.6600650541783828,0.6594192826401919,0.6625444395890389,0.6721008787028263\r\n2007-08-27,58.580002,59.32,57.02,57.049999,57.049999,[],None,0.6652186956521751,0.3217382608695656,0.013043043478259388,59.228499999999904,0,0.6624699487206125,0.6639079907968577,0.655721411676515,0.6455911123224648\r\n2007-08-28,57.349998,57.349998,56.07,56.380001,56.380001,[],None,0.7578113403302192,0.0,0.2421886596697807,59.0075000999999,0,0.6450699775054469,0.6362743531529577,0.6422175022663115,0.6360929840051184\r\n2007-08-29,56.959998999999996,57.77,56.240002000000004,57.75,57.75,[],None,0.5163411978316339,0.013071912512305989,0.4705868896560601,58.8999999999999,0,0.6395529455494993,0.6421658106630076,0.6446340197479467,0.6555145737660374\r\n2007-08-30,56.849998,57.580002,56.259997999999996,57.43,57.43,[],None,0.43939412304811076,0.11363753443171394,0.44696834252017525,58.7509999999999,0,0.6379968414769601,0.6395006682494132,0.6449182557190691,0.6509781407295943\r\n2007-08-31,58.25,59.59,57.860001000000004,59.299999,59.299999,['three white soldiers'],None,0.6069361889804561,0.1676307327345298,0.2254330782850141,58.849999949999905,0,0.6578016506492671,0.6676953383040446,0.6676617247380733,0.6774879071099558\r\n2007-09-04,59.220001,59.43,56.779999,57.009997999999996,57.009997999999996,[],None,0.8339630815233673,0.07924487575664915,0.08679204271998354,58.6849997999999,0,0.6715235486908036,0.6654509842257116,0.6523098835056115,0.6450240440165561\r\n2007-09-05,56.880001,56.880001,54.009997999999996,55.259997999999996,55.259997999999996,[],None,0.5644603855814792,0.0,0.4355396144185209,58.4209996499999,0,0.6384212720774856,0.6296816051294937,0.6129353123791134,0.6202154258485075\r\n2007-09-06,54.25,55.0,54.09,54.400002,54.400002,['inverse hammer'],None,0.16483736263736395,0.6593384615384633,0.17582417582417273,58.1729996999999,0,0.6012165624213732,0.6033104306818688,0.6140725121271504,0.6080238187684796\r\n2007-09-07,53.400002,54.639998999999996,52.669998,53.939999,53.939999,[],None,0.27411001314212563,0.3553297688681361,0.37056021798973826,57.887999699999895,0,0.5891922594654898,0.5982606199784066,0.5938876927899842,0.6015026537495327\r\n2007-09-10,54.16,54.23,52.880001,53.150002,53.150002,\"['dark cloud cover', 'bearish engulfing']\",None,0.748147220849792,0.05185189026065978,0.20000088888954823,57.636499799999896,0,0.5999433979362455,0.5925094766798915,0.5968728101456379,0.5903033772198735\r\n2007-09-11,53.450001,54.349998,52.5,53.759997999999996,53.759997999999996,['bullish harami'],None,0.16756612709851348,0.31891926369650325,0.5135146092049833,57.3634996499999,0,0.5898995589220665,0.5941927141842153,0.591471232166915,0.5989508959901801\r\n2007-09-12,53.369999,53.790001000000004,53.009997999999996,53.27,53.27,[],None,0.12820335306402134,0.5384620315562884,0.33333461537969034,57.2064996499999,0,0.5887678288649645,0.5863375169916891,0.5987206708946886,0.5920045112558332\r\n2007-09-13,54.0,57.279999,53.830002,56.5,56.5,[],None,0.7246383112796918,0.22608686326393831,0.049274825456369915,57.2344996999999,0,0.5976799944071298,0.6352924622708999,0.6103767337704828,0.6377941322174313\r\n2007-09-14,55.98,57.02,55.299999,56.869999,56.869999,[],None,0.5174409782319902,0.08720983301754061,0.3953491887504692,57.1654996499999,0,0.6256896130799373,0.631645400920822,0.6312722141086629,0.6430393687394655\r\n2007-09-17,56.880001,57.349998,55.07,55.889998999999996,55.889998999999996,['bearish engulfing'],None,0.43421178439630403,0.2061392159115927,0.35964899969210323,56.8159995499999,0,0.6384212720774856,0.6362743531529577,0.6280028607818866,0.6291465425653583\r\n2007-09-18,56.060001,59.779999,56.060001,59.610001000000004,59.610001000000004,[],None,0.9543015883341892,0.045698411665810755,0.0,56.767999599999904,0,0.6268213289907673,0.6703604947448518,0.6420753700661087,0.6818826049667166\r\n2007-09-19,60.0,61.549999,59.16,59.32,59.32,['shooting star'],None,0.2845189474974671,0.648535417797245,0.06694563470528794,56.7064996499999,0,0.6825576267489707,0.6951886617364098,0.686140744453184,0.6777714483510867\r\n2007-09-20,60.470001,61.720001,57.919998,58.549999,58.549999,[],None,0.5052632853184594,0.32894710872596644,0.1657896059555741,56.636499549999904,0,0.6892063887620203,0.6975733159990646,0.6685145605832142,0.6668556421807921\r\n2007-09-21,59.16,60.900002,58.549999,60.27,60.27,['bullish harami'],None,0.47233982254490997,0.26808561520985175,0.2595745622452383,56.73149959999991,0,0.670674758221113,0.6860710153748213,0.6774697989330434,0.6912389839280274\r\n2007-09-24,60.27,60.41,58.75,59.0,59.0,['bearish engulfing'],None,0.7650602409638588,0.0843373493975866,0.15060240963855454,56.7354996999999,0,0.6863771202043536,0.6791976529555007,0.6803127414445699,0.6732350153146436\r\n2007-09-25,57.91,57.91,56.75,57.709998999999996,57.709998999999996,['hanging man'],None,0.17241465517241458,0.0,0.8275853448275854,56.76849969999989,0,0.6529919181498961,0.6441296204815488,0.6518834584757203,0.6549475054601287\r\n2007-09-26,57.75,57.849998,55.610001000000004,57.099998,57.099998,\"['three black crows', 'hanging man']\",None,0.29017985291944676,0.0446420240741392,0.6651781230064141,56.80449954999989,0,0.6507285146207804,0.643287959647748,0.6356787813981176,0.6462999158080558\r\n2007-09-27,57.779999,57.779999,56.119999,56.810001,56.810001,['three black crows'],None,0.5843361445783125,0.0,0.4156638554216875,56.75749959999989,0,0.6511528886362175,0.6423060687656903,0.6429282201258911,0.6421888158978388\r\n2007-09-28,56.73,58.27,56.73,57.330002,57.330002,\"['inverse hammer', 'piercing line']\",None,0.38961168831168896,0.610388311688311,0.0,56.75249969999989,0,0.6362993171226674,0.6491794171577979,0.6515991656460317,0.6495605337584123\r\n2007-10-01,57.080002,58.349998,56.130001,57.599998,57.599998,[],None,0.2342327489631739,0.3378382943760736,0.42792895666075254,56.667499649999876,0,0.6412505406351523,0.6503015661425384,0.6430703949700184,0.6533880924274982\r\n2007-10-02,57.959998999999996,59.18,57.799999,58.630001,58.630001,['three white soldiers'],None,0.48550834383453617,0.3985497111958612,0.11594194496960263,56.74849979999988,0,0.6536992176064728,0.6619441809783164,0.6668088178197248,0.6679897787926093\r\n2007-10-03,58.779999,60.790001000000004,58.650002,60.02,60.02,['three white soldiers'],None,0.5794399903925211,0.35981371953912106,0.06074629006835785,56.98649989999988,0,0.665299160693191,0.6845280079187545,0.6788913057254103,0.6876948956183062\r\n2007-10-04,60.470001,60.5,58.529999,58.93,58.93,['dark cloud cover'],None,0.7817259991238589,0.015227911051820026,0.20304608982432112,57.21299979999988,0,0.6892063887620203,0.680460102124563,0.6771855061033548,0.6722426705879216\r\n2007-10-05,59.939999,61.240002000000004,59.599998,61.169998,61.169998,[],None,0.7499975609815561,0.042685261743266596,0.20731717727517732,57.57449974999988,0,0.6817088362792803,0.6908402677912788,0.6923951582770479,0.7039976734903173\r\n2007-10-08,61.029999,61.040001000000004,59.630001,60.450001,60.450001,['bearish harami'],None,0.4113460992907764,0.007093617021281664,0.581560283687942,57.93949969999987,0,0.6971282728213813,0.6880348111661497,0.6928216401655051,0.6937907416873799\r\n2007-10-09,60.810001,61.43,59.540001000000004,60.259997999999996,60.259997999999996,[],None,0.29100703227885566,0.3280419725089808,0.38095099521216347,58.264499699999874,1,0.6940161212613913,0.6935054102048731,0.6915423224319069,0.691097192042932\r\n2007-10-10,60.130001,61.700001,59.529999,61.110001000000004,61.110001000000004,\"['bullish engulfing', 'piercing line']\",None,0.4516124869931006,0.27188915033257816,0.27649836267432126,58.656499749999874,1,0.6843966562626493,0.697292771739273,0.6914001475877796,0.703147134825044\r\n2007-10-11,61.220001,63.970001,60.509997999999996,61.110001000000004,61.110001000000004,[],None,0.0317918799492368,0.7947969987309242,0.17341112131983896,58.88699979999988,1,0.6998160928047505,0.7291345452256213,0.7053304820278744,0.703147134825044\r\n2007-10-12,61.389998999999996,61.5,59.950001,60.619999,60.619999,[],None,0.4967745140480711,0.07096843288286253,0.43225705306906637,59.07449979999988,1,0.7022209307618917,0.6944873151141437,0.697370325440521,0.6962006933852838\r\n2007-10-15,60.830002,60.830002,56.5,58.540001000000004,58.540001000000004,['three black crows'],None,0.528868346943026,0.0,0.471131653056974,59.20699989999988,1,0.6942990608488029,0.6850891104655507,0.6483297981046141,0.6667139070011098\r\n2007-10-16,58.18,58.599998,56.419998,57.560001,57.560001,\"['three black crows', 'hanging man']\",sell,0.2844032110091743,0.1926596330275228,0.5229371559633028,59.10449989999988,1,0.656811411605279,0.6538083693899336,0.6471925983565772,0.6528210808270025\r\n2007-10-17,58.369999,58.75,56.52,57.57,57.57,\"['three black crows', 'hanging man']\",None,0.35874394618834116,0.17040403587443972,0.4708520179372191,59.01699989999988,1,0.6594991891498319,0.6559124793927967,0.6486140909343027,0.6529628301830381\r\n2007-10-18,57.150002,57.150002,55.220001,55.939999,55.939999,['three black crows'],sell,0.6269442347439209,0.0,0.3730557652560791,58.886499899999876,1,0.6422407796791404,0.6334689666638934,0.6301350712191919,0.6298553602273026\r\n2007-10-19,55.709998999999996,56.799999,54.73,54.869999,54.869999,['three black crows'],sell,0.4057972974866148,0.5265703026909684,0.06763239982241677,58.616499849999876,1,0.6218701054782824,0.6285594000359012,0.6231698826771822,0.6146866622616957\r\n2007-10-22,54.709998999999996,56.16,54.139998999999996,55.919998,55.919998,\"['bullish engulfing', 'piercing line']\",None,0.5990091094014325,0.11881281246890317,0.28217807812966433,58.46249974999988,1,0.6077238334213089,0.6195819977497824,0.6147832299867301,0.6295718189861716\r\n2007-10-23,56.619999,56.84,53.43,55.139998999999996,55.139998999999996,['dark cloud cover'],None,0.43401759530791856,0.06451642228739098,0.5014659824046904,58.33399974999988,1,0.6347432130501283,0.6291205025826975,0.6046908487474301,0.6185142776361946\r\n2007-10-24,55.080002,56.540001000000004,54.52,56.439999,56.439999,[],None,0.6732655082844016,0.049505916086181864,0.27722857562941655,58.300999799999886,1,0.6129579965212053,0.6249123527130362,0.620184807965453,0.636943536846745\r\n2007-10-25,56.82,58.09,55.360001000000004,55.849998,55.849998,['shooting star'],None,0.35531221806308394,0.465201635604996,0.17948614633192006,58.25299964999988,1,0.637572481607795,0.6466545188196734,0.6321251210270113,0.6285794742594497\r\n2007-10-26,56.419998,56.700001,55.84,56.459998999999996,56.459998999999996,['bullish harami'],None,0.0465127366130932,0.2790717685212051,0.6744154948657017,58.20949949999988,1,0.6319139444924615,0.6271567067913691,0.6389481347248938,0.6372270639115226\r\n2007-10-29,56.27,57.490002000000004,56.27,57.099998,57.099998,[],buy,0.6803251142211206,0.31967488577887937,0.0,58.18449949999988,1,0.6297920319764597,0.6382382190803509,0.6450604305631964,0.6462999158080558\r\n2007-10-30,56.970001,57.349998,55.959998999999996,56.009997999999996,56.009997999999996,[],None,0.6906501371583759,0.27337933336642334,0.035970529475200755,58.05349934999988,1,0.6396944365626132,0.6362743531529577,0.6406538774883832,0.6308476907776712\r\n2007-10-31,56.209998999999996,56.360001000000004,54.25,54.970001,54.970001,[],None,0.5876764987315126,0.07109096156826819,0.34123253970021916,57.800999399999874,1,0.6289432415067691,0.6223874543749117,0.6163468547646583,0.6161043259382907\r\n2007-11-01,54.779999,55.610001000000004,53.049999,53.099998,53.099998,['three black crows'],None,0.6562498779297806,0.3242192779536915,0.019530844116527876,57.50949929999987,1,0.6087140724652971,0.6118670446327261,0.5992892707687071,0.5895945028525162\r\n2007-11-02,53.849998,53.849998,51.84,52.810001,52.810001,['three black crows'],sell,0.5174119576238393,0.0,0.4825880423761607,57.091499449999866,0,0.5955580253060396,0.5871791076894249,0.5820895687871946,0.5854834029422993\r\n2007-11-05,52.0,52.77,50.849998,50.93,50.93,['three black crows'],None,0.5572910861551177,0.4010412489153666,0.0416676649295158,56.61549939999988,0,0.5693874502931828,0.5720297457151038,0.5680170452883311,0.5588318446768424\r\n2007-11-06,51.380001,52.060001,50.110001000000004,50.880001,50.880001,['three black crows'],None,0.256410256410257,0.3487179487179493,0.3948717948717937,56.146499549999874,0,0.5606167757641314,0.5620704385197143,0.5574982532337813,0.5581230411912514\r\n2007-11-07,50.049999,52.209998999999996,50.0,50.869999,50.869999,['inverse hammer'],None,0.3710408918737075,0.6063351159887396,0.0226239921375529,55.63449944999987,0,0.5418022056358125,0.5641744924137254,0.5559346284558531,0.5579812493061561\r\n2007-11-08,50.0,50.32,48.110001000000004,49.16,49.16,['hanging man'],None,0.3800906697242871,0.14479644560925178,0.47511288466646107,55.03699939999988,0,0.5410949061792358,0.5376630738906308,0.5290689702649317,0.5337396994440162\r\n2007-11-09,48.41,48.75,47.07,47.580002,47.580002,[],None,0.49404642857142644,0.20238095238095444,0.3035726190476191,54.384999549999876,0,0.5186023336086479,0.515640349496989,0.5142857289064885,0.5113410896792846\r\n2007-11-12,47.529999,50.360001000000004,47.529999,48.59,48.59,\"['bullish engulfing', 'inverse hammer']\",None,0.3745583925382399,0.62544160746176,0.0,53.88749949999986,0,0.5061536000522393,0.538224176437427,0.5208244497746823,0.5256591780978519\r\n2007-11-13,50.349998,51.43,49.779999,51.220001,51.220001,[],None,0.52727422589441,0.12727204407754655,0.34545373002804347,53.570499499999855,0,0.5460460731066324,0.5532332803090655,0.552807393114638,0.5629430012924724\r\n2007-11-14,52.919998,52.919998,49.0,49.380001,49.380001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9030609199290408,0.0,0.09693908007095924,53.16099954999986,0,0.5824019922930543,0.5741337996091148,0.5417199869714282,0.5368585113329242\r\n2007-11-15,48.060001,49.610001000000004,47.779999,48.919998,48.919998,[],None,0.4699432022478644,0.3770504075951838,0.15300639015695178,52.80999949999987,0,0.5136511525349794,0.5277037666952415,0.5243781101457885,0.5303373463139773\r\n2007-11-16,48.169998,49.799999,48.0,49.68,49.68,[],None,0.8388904660502591,0.06666614814786008,0.09444338580188082,52.55049954999987,0,0.5152072000224303,0.5303689091088358,0.5275053454870035,0.5411114031282364\r\n2007-11-19,49.470001,49.52,47.349998,47.59,47.59,[],None,0.8663591093464416,0.023040992588946735,0.11059989806461175,52.133999649999865,0,0.533597396135312,0.5264413034989662,0.5182658000928444,0.511482824858967\r\n2007-11-20,47.759997999999996,49.419998,46.990002000000004,48.759997999999996,48.759997999999996,['bullish harami'],None,0.4115233111494841,0.271605385358661,0.3168713034918548,51.814999599999865,0,0.509407228479071,0.5250385541455821,0.5131485860170175,0.5280691297957557\r\n2007-11-21,48.369999,48.759997999999996,47.419998,47.59,47.59,[],None,0.5820888059701483,0.29104402985074407,0.12686716417910762,51.37249964999986,0,0.518036468580097,0.5157805935724588,0.5192608249967542,0.511482824858967\r\n2007-11-23,48.299999,49.139998999999996,48.220001,48.720001,48.720001,[],None,0.45652490548893276,0.4565205576533818,0.08695453685768544,51.015999799999854,0,0.5170462295361089,0.5211109485357125,0.5306325808282185,0.5275021181952602\r\n2007-11-26,49.150002,49.68,47.349998,47.490002000000004,47.490002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.7124457403899208,0.2274667575392635,0.060087502070815674,50.56749994999985,0,0.5290706032233525,0.5286856575772991,0.5182658000928444,0.510065217887785\r\n2007-11-27,47.549999,48.77,47.389998999999996,48.060001,48.060001,['inverse hammer'],None,0.3695663988649265,0.5144916561654663,0.11594194496960718,50.11550009999984,0,0.5064365254933788,0.5159208937567806,0.5188343999668629,0.518145725057596\r\n2007-11-28,48.25,51.220001,48.099998,50.73,50.73,[],None,0.794871030572725,0.15705145155309336,0.04807751787418167,49.85150019999984,0,0.5163389300795322,0.5502875796084665,0.528926781206163,0.5559965740290654\r\n2007-11-29,50.630001,50.630001,48.639998999999996,49.34,49.34,[],None,0.6482410570441608,0.0,0.35175894295583926,49.570000149999835,0,0.5500070717214012,0.5420115239446138,0.5366027018223938,0.5362914430270156\r\n2007-11-30,50.029999,51.470001,48.799999,49.279999,49.279999,['shooting star'],None,0.2808986659935082,0.5393261877706477,0.1797751462358441,49.37900019999983,0,0.541519280194673,0.5537943828558617,0.5388770444599018,0.5354408476563292\r\n2007-12-03,49.740002000000004,50.360001000000004,48.740002000000004,49.220001,49.220001,['three black crows'],None,0.32098846974596934,0.38271566834300513,0.2962958619110255,49.19950019999983,0,0.5374169037369669,0.538224176437427,0.5380242086147609,0.5345902948147025\r\n2007-12-04,48.830002,51.169998,48.5,50.580002,50.580002,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.6554312025701893,0.22097245016662911,0.12359634726318162,49.18200029999983,0,0.524543796165121,0.5495861768773485,0.5346126662292159,0.5538701493959393\r\n2007-12-05,51.02,52.240002000000004,50.119999,50.700001,50.700001,[],None,0.15094271093012707,0.5754718271625081,0.2735854619073649,49.17300029999983,0,0.5555241036773488,0.564595350885052,0.5576403712193425,0.5555712976082522\r\n2007-12-06,51.5,51.5,49.0,51.200001,51.200001,['hanging man'],None,0.11999959999999987,0.0,0.8800004000000001,49.18950039999983,0,0.5623143142646961,0.5542151852183361,0.5417199869714282,0.5626594742276947\r\n2007-12-07,51.400002,52.450001,51.099998,52.169998,52.169998,[],None,0.5703661399270953,0.20740916872036616,0.22222469135253853,49.34000029999983,0,0.5608997153515429,0.5675410515856508,0.5715707056594374,0.5764104943403533\r\n2007-12-10,52.880001,52.900002,51.43,52.540001000000004,52.540001000000004,['hanging man'],None,0.2312922023235316,0.013606103937273956,0.7551016937391944,49.58800024999983,0,0.5818361838495916,0.5738533114581752,0.5762615657785805,0.5816557875678005\r\n2007-12-11,52.73,52.759997999999996,48.970001,49.400002,49.400002,[],None,0.8786281361172589,0.007915045843043976,0.11345681803969714,49.628500349999825,0,0.5797142288947734,0.5718894455307818,0.541293561941537,0.5371420525740551\r\n2007-12-12,50.5,51.040001000000004,47.830002,48.689999,48.689999,['three black crows'],None,0.5638634155337736,0.16822466299833835,0.267911921467888,49.502000249999824,0,0.5481680422077226,0.547762681270342,0.5250888848639342,0.5270767992453871\r\n2007-12-13,47.990002000000004,48.810001,47.169998,47.84,47.84,['three black crows'],None,0.09146446683329276,0.49999847561254196,0.4085370575541653,49.42500019999983,0,0.5126609276372633,0.5164819963035768,0.5157071646256479,0.5150269131686882\r\n2007-12-14,47.75,47.75,46.59,46.689999,46.689999,['three black crows'],None,0.9137939655172439,0.0,0.08620603448275616,49.31350024999983,0,0.5092657940510456,0.5016131365074082,0.5074627009939646,0.4987240927676173\r\n2007-12-17,46.099998,47.689999,46.099998,47.310001,47.310001,['piercing line'],None,0.7610076974794354,0.23899230252056464,0.0,49.195000299999826,0,0.48592441686449517,0.5007714897008204,0.5004974982373134,0.5075134601284325\r\n2007-12-18,47.57,47.849998,46.509997999999996,47.360001000000004,47.360001000000004,[],None,0.15671567164178787,0.20895373134328235,0.6343305970149298,49.18350034999982,0,0.5067194650807904,0.5030158297519404,0.5063255012459276,0.5082222777903768\r\n2007-12-19,47.82,47.82,45.25,45.52,45.52,[],None,0.894941634241244,0.0,0.10505836575875607,49.02150044999983,0,0.5102560330950336,0.5025950414166789,0.48841508140483536,0.4821377736544753\r\n2007-12-20,45.759997999999996,46.119999,44.23,45.32,45.32,\"['three black crows', 'hanging man']\",None,0.23280329777951997,0.1904768203581078,0.5767198818623722,48.90800044999982,0,0.48111468436512417,0.4787487653071786,0.47391614709072205,0.4793025030066982\r\n2007-12-21,45.759997999999996,46.360001000000004,45.349998,46.16,46.16,['hammer'],None,0.3960404078007677,0.19802020390039088,0.4059393882988414,48.78000039999982,0,0.48111468436512417,0.482115324479104,0.4898365171239949,0.49121063972736145\r\n2007-12-24,46.650002,47.009997999999996,46.169998,46.400002,46.400002,[],None,0.29761904761904895,0.428566666666663,0.2738142857142881,48.72550039999982,0,0.49370492308091884,0.4912329708406924,0.5014925231412232,0.49461299285740046\r\n2007-12-26,46.209998999999996,46.209998999999996,44.810001,45.25,45.25,[],None,0.6857145510207863,0.0,0.3142854489792138,48.58500034999982,0,0.4874805209370342,0.48001121447624084,0.48216065336632996,0.47831015827997625\r\n2007-12-27,44.84,45.330002,44.16,44.950001,44.950001,[],None,0.09401778800377825,0.32478662429636773,0.581195587699854,48.29600039999981,0,0.46810014236525277,0.4676673091270488,0.47292112218681226,0.47405726648466406\r\n2007-12-28,44.740002000000004,45.740002000000004,44.279999,45.209998999999996,45.209998999999996,[],None,0.3219150919552835,0.3630150075034127,0.3150699005413038,48.08950034999982,0,0.46668554345209945,0.47341846645277696,0.4746268649503018,0.47774308997406756\r\n2007-12-31,44.970001,46.119999,44.860001000000004,45.799999,45.799999,['three white soldiers'],None,0.6587296170311373,0.25396865709310756,0.08730172587575519,47.91550034999982,0,0.4699391718789313,0.4787487653071786,0.4828713854405512,0.48610713838500974\r\n2008-01-02,45.860001000000004,45.990002000000004,44.720001,44.889998999999996,44.889998999999996,\"['falling three methods', 'dark cloud cover', 'bearish engulfing']\",None,0.7637805009602414,0.1023629115252665,0.1338565875144921,47.69900024999981,0,0.4825293540096377,0.4769252697001721,0.4808813356327317,0.4732066569376244\r\n2008-01-03,44.950001,45.130001,43.080002,43.119999,43.119999,[],None,0.8926843378947993,0.08780492088044908,0.019510741224751632,47.32600009999981,0,0.4696562464377918,0.4648618525019196,0.45756933781291653,0.4481145117047982\r\n2008-01-04,42.599998,42.599998,40.0,40.900002,40.900002,['three black crows'],None,0.6538451183423984,0.0,0.3461548816576016,46.836000149999805,0,0.436412464665088,0.4293729615566413,0.4137882136116052,0.4166430500435335\r\n2008-01-07,41.220001,41.73,40.580002,41.23,41.23,['bullish harami'],None,0.008694797730077322,0.43478336484063584,0.5565218374292868,46.33750009999981,0,0.4168906516652807,0.41716931431013193,0.4220327341018546,0.42132121825965896\r\n2008-01-08,41.52,41.73,39.669998,39.779999,39.779999,['bearish engulfing'],None,0.8446598595535387,0.10194164860033826,0.05339849184612299,45.71800014999981,0,0.4211345191361008,0.41716931431013193,0.4090973534924621,0.4007654918869227\r\n2008-01-09,39.84,40.880001,38.169998,40.869999,40.869999,['hammer'],None,0.3800730109892854,0.003690770822024944,0.6162362181886897,45.13450004999981,0,0.3973687820803853,0.40524619729620137,0.38777539126582494,0.41621771691730725\r\n2008-01-10,39.240002000000004,41.549999,39.209998999999996,40.330002,40.330002,[],None,0.46581196581196355,0.5213662393162383,0.012821794871798175,44.68100004999981,0,0.3888810471387453,0.41464440194479446,0.40255863262426816,0.4085625286973691\r\n2008-01-11,40.040001000000004,40.040001000000004,38.169998,38.330002,38.330002,[],None,0.9144365009040091,0.0,0.08556349909599094,44.163000199999814,0,0.400198050638052,0.3934633383849536,0.38777539126582494,0.3802098222195993\r\n2008-01-14,38.240002000000004,38.950001,37.919998,38.799999,38.799999,[],None,0.543684824218954,0.14563258553615915,0.31068259024488687,43.71100014999981,0,0.3747347750817719,0.3781736762263105,0.3842217308947188,0.38687266571281553\r\n2008-01-15,38.400002,38.73,37.310001,38.43,38.43,[],None,0.021125366989694458,0.21126775441391,0.7676068785963955,43.298000199999805,0,0.3769981786108876,0.37508767534138965,0.37555084223314406,0.3816274291907813\r\n2008-01-16,38.18,40.43,37.860001000000004,39.57,39.57,[],None,0.5408562415783053,0.3346304804009655,0.12451327802072928,42.911000149999815,0,0.3738859704658093,0.398933937423677,0.38336889504957783,0.39778847188311006\r\n2008-01-17,40.139998999999996,41.009997999999996,38.740002000000004,39.240002000000004,39.240002000000004,[],None,0.3964751479738269,0.3832601467139163,0.22026470531225684,42.50500019999981,0,0.4016126495512051,0.4070696929032078,0.39587779377051313,0.39311030366698463\r\n2008-01-18,39.599998,40.610001000000004,39.349998,40.0,40.0,\"['bullish harami', 'inverse hammer']\",None,0.31746114890202576,0.4841266250953385,0.19841222600263578,42.22900019999982,0,0.3939736484941675,0.4014588497890146,0.4045486682174462,0.4038843037758306\r\n2008-01-22,38.139998999999996,43.59,38.139998999999996,42.889998999999996,42.889998999999996,[],None,0.8715594731083524,0.12844052689164762,0.0,42.10750014999981,0,0.37332010543725824,0.4432599304707523,0.3873489662359336,0.44485395045985465\r\n2008-01-23,41.759997999999996,45.18,41.0,44.029999,44.029999,['three white soldiers'],None,0.5430624401913877,0.2751198564593309,0.18181770334928135,42.001000099999814,0,0.4245295961372302,0.46556319912418564,0.4280028550960301,0.4610149931521834\r\n2008-01-24,44.25,45.139998999999996,42.689999,43.07,43.07,[],None,0.4816326530612252,0.36326489795918265,0.15510244897959213,41.834499999999814,0,0.45975384185163837,0.46500209657738945,0.4520255849900664,0.4474057082192072\r\n2008-01-25,43.57,44.75,41.27,41.84,41.84,[],None,0.4971264367816087,0.33908045977011514,0.16379310344827608,41.66399999999982,0,0.45013437685289637,0.45953149753866596,0.4318408082968248,0.4299687937353789\r\n2008-01-28,41.810001,43.630001,41.080002,43.470001,43.470001,[],None,0.6509806474433927,0.0627451226451448,0.2862742299114625,41.58999999999982,0,0.4252369521788951,0.4438210330175485,0.42914005484406703,0.4530762636911144\r\n2008-01-29,43.669998,44.689999,41.900002,43.529999,43.529999,[],None,0.05017890700241008,0.3655921493822398,0.5842289436153502,41.505999999999815,0,0.4515489757660496,0.45868985073207813,0.4407960608612953,0.45392681653274103\r\n2008-01-30,43.27,44.029999,42.279999,43.119999,43.119999,[],None,0.08571485714285895,0.4342851428571391,0.4800000000000019,41.371999999999815,0,0.4458904952358044,0.4494318901589548,0.4461975819814522,0.4481145117047982\r\n2008-01-31,42.529999,46.5,42.439999,45.529999,45.529999,\"['bullish engulfing', 'piercing line']\",None,0.7389160741586025,0.23891644361664036,0.022167482224757163,41.40399999999981,0,0.4354222397673718,0.4840791202704323,0.44847192461896024,0.4822795230105108\r\n2008-02-01,45.560001,46.27,44.91,45.93,45.93,[],None,0.27205808823529276,0.25000000000000133,0.4779419117647059,41.54450004999981,0,0.4782854723925456,0.4808528612828288,0.48358210330013085,0.487950078482418\r\n2008-02-04,46.740002000000004,46.75,44.360001000000004,44.919998,44.919998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7615082684135045,0.004183265348644904,0.23430846623785054,41.74549984999981,0,0.49497808756604644,0.4875859235178275,0.4757640646983389,0.4736319333584378\r\n2008-02-05,43.259997999999996,45.560001,43.169998,43.25,43.25,[],None,0.004183258347372766,0.9623431435023319,0.03347359815029535,41.84649984999981,0,0.44574900422269037,0.4708935540874394,0.4588485986879488,0.4499574518022065\r\n2008-02-06,43.66,44.5,42.400002,42.919998,42.919998,[],None,0.3523822403640371,0.4000003809527455,0.2476173786832174,42.00349979999981,0,0.45140754133802397,0.4560246942912708,0.44790338160350773,0.445279226880668\r\n2008-02-07,43.389998999999996,46.759997999999996,43.330002,45.849998,45.849998,[],None,0.7172017110224054,0.26530643184423475,0.01749185713335984,42.252499749999814,0,0.447588033736369,0.48772616759329723,0.4611229981840228,0.48681594187060073\r\n2008-02-08,45.52,47.349998,44.57,44.669998,44.669998,\"['bearish harami', 'shooting star']\",None,0.3057563350765014,0.6582731354482978,0.035970529475200845,42.46949954999981,0,0.47771960736399466,0.49600222325714993,0.47874912519542645,0.4700878450487166\r\n2008-02-11,44.75,47.099998,44.669998,47.07,47.07,[],None,0.954732510288066,0.012344855967077812,0.032922633744856114,42.90649944999981,0,0.46682697788012506,0.49249542000975477,0.480170560914586,0.5041111211747468\r\n2008-02-12,47.810001,48.389998999999996,46.619999,47.23,47.23,[],None,0.3276841807909628,0.3276824858757048,0.34463333333333235,43.32799949999981,0,0.510114584520736,0.5105905387935269,0.5078891260238558,0.5063793376929683\r\n2008-02-13,47.68,47.93,46.150002,46.27,46.27,[],None,0.7921357215008091,0.1404495960107821,0.06741468248840872,43.719999499999815,1,0.5082755550070573,0.5041380348455328,0.5012082871701006,0.4927700385836389\r\n2008-02-14,46.369999,46.369999,44.84,44.900002,44.900002,['three black crows'],None,0.9607829809039108,0.0,0.039217019096089184,43.98649959999981,1,0.48974392446615,0.48225556855457374,0.4825870783962213,0.47334846299907307\r\n2008-02-15,44.82,45.200001,44.130001,44.700001,44.700001,['three black crows'],sell,0.11214859813084106,0.35514112149532706,0.532710280373832,44.25949954999981,1,0.46781721692411327,0.46584375741119033,0.47249469715692105,0.47051317817494287\r\n2008-02-19,45.299999,45.34,43.630001,43.68,43.68,['three black crows'],sell,0.9473683902739105,0.023392411340593562,0.02923919838549589,44.44349954999981,1,0.4746074133651884,0.46780755320251866,0.46538737641470873,0.45605328369492704\r\n2008-02-20,43.389998999999996,46.18,43.25,46.07,46.07,\"['bullish engulfing', 'piercing line']\",None,0.9146761092150186,0.037542662116040765,0.04778122866894061,44.60249959999981,1,0.447588033736369,0.4795904121137664,0.45998579843598575,0.4899347679358619\r\n2008-02-21,46.299999,46.759997999999996,44.41,44.59,44.59,['dark cloud cover'],None,0.7276597682210779,0.19574442191014477,0.07659580986877727,44.63049964999981,1,0.4887536854221619,0.48772616759329723,0.47647478255791853,0.46895376514231235\r\n2008-02-22,44.369999,45.110001000000004,43.580002,45.049999,45.049999,[],None,0.44444473493119807,0.039217019096093646,0.5163382459727083,44.72949959999981,1,0.4614513803522031,0.46458130824212807,0.46467665855512896,0.47547487345584605\r\n2008-02-25,44.93,45.860001000000004,44.139998999999996,45.830002,45.830002,[],None,0.5232563683065464,0.017441258789236014,0.4593023729042176,44.92899969999981,1,0.46937330685038026,0.47510171798431367,0.47263681514248235,0.486532471511236\r\n2008-02-26,45.790001000000004,48.049999,45.790001000000004,47.25,47.25,['three white soldiers'],None,0.6460178283343608,0.3539821716656391,0.0,45.11799964999981,1,0.4815391149656496,0.5058212863770695,0.49609100202106626,0.506662864757746\r\n2008-02-27,46.66,47.5,45.98,46.889998999999996,46.889998999999996,['three white soldiers'],None,0.15131513157894666,0.40131644736842287,0.44736842105263047,45.28599964999981,1,0.49384635750894434,0.4981063332600131,0.4987917696884654,0.5015593634153942\r\n2008-02-28,46.82,46.82,44.610001000000004,45.240002000000004,45.240002000000004,[],None,0.7149315452178933,0.0,0.28506845478210674,45.39199979999981,1,0.49610976103806015,0.4885678284270981,0.47931772506944503,0.47816842310029395\r\n2008-02-29,45.189999,46.240002000000004,44.0,44.439999,44.439999,['shooting star'],None,0.3348211296239908,0.4687509207581073,0.1964279496179019,45.33749979999981,1,0.4730513234389213,0.4804320729475673,0.47064677954930434,0.46682729798012634\r\n2008-03-03,45.299999,45.77,44.080002,45.310001,45.310001,[],None,0.005918350199231035,0.27218907951370513,0.7218925702870639,45.30649984999981,1,0.4746074133651884,0.47383925478803834,0.4717839792973413,0.4791607536506626\r\n2008-03-04,44.790001000000004,45.5,44.290001000000004,44.98,44.98,[],None,0.15702409671412434,0.4297524212829967,0.41322348200287895,45.30949994999982,1,0.4673928429086761,0.47005190728085156,0.4747690397944291,0.4744825429054773\r\n2008-03-05,45.060001,45.900002,44.25,44.68,44.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.2303033572080518,0.5090908980716391,0.2606057447203092,45.38099994999981,1,0.4712123363640589,0.47566282053110986,0.4742004399204106,0.4702296369338119\r\n2008-03-06,44.540001000000004,45.0,42.5,42.630001,42.630001,[],sell,0.7640000000000015,0.18399959999999851,0.052000400000000016,45.36650009999981,1,0.4638562748944327,0.4630383007860611,0.44932481732266716,0.44116812697045116\r\n2008-03-07,42.200001,43.509997999999996,41.619999,42.830002,42.830002,[],None,0.3333340388010795,0.3597864337494343,0.30687952744948627,45.21550029999982,1,0.4307539982811147,0.4421377253771598,0.43681591860173197,0.44400341179458136\r\n2008-03-10,42.759997999999996,43.279999,41.900002,42.25,42.25,['bearish harami'],None,0.36956457151718264,0.3768131379995769,0.2536222904832405,45.094500399999816,1,0.4386758681942037,0.4389114804167692,0.4407960608612953,0.4357810985633216\r\n2008-03-11,43.119999,44.27,41.990002000000004,43.439999,43.439999,[],None,0.14035100030789519,0.36403584564548,0.49561315404662476,44.91300034999982,1,0.4437685402809862,0.45279843530366726,0.44207537859489365,0.45265094474124146\r\n2008-03-12,43.619999,44.490002000000004,42.259997999999996,42.279999,42.279999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6008957831465767,0.3901351746454271,0.008969042207996276,44.66550029999981,1,0.4508416763094729,0.45588445021580093,0.4459132749371222,0.43620637498413484\r\n2008-03-13,41.610001000000004,42.189999,40.779999,41.57,41.57,[],sell,0.02836950354610186,0.4113460992907764,0.5602843971631217,44.43050029999982,1,0.4224076977675004,0.42362181825812617,0.424875619754815,0.42614117836087995\r\n2008-03-14,41.799999,42.099998,40.450001,41.360001000000004,41.360001000000004,['hanging man'],None,0.2666659393926146,0.1818179063355872,0.5515161542717982,44.25350024999982,1,0.42509546116578123,0.42235935506185096,0.4201848164942379,0.42316415835706733\r\n2008-03-17,40.389998999999996,40.59,38.400002,39.970001,39.970001,['hanging man'],sell,0.1917800838174245,0.09132474093583974,0.7168951752467357,44.01700024999982,0,0.4051492175654485,0.40117829150201,0.3910448156658086,0.4034590273550174\r\n2008-03-18,40.66,42.560001,40.41,42.529999,42.529999,[],None,0.869766572201593,0.013954412114228388,0.11627901568417857,43.95950019999982,0,0.4089687251671035,0.4288119151186971,0.4196162166202194,0.43975046329385614\r\n2008-03-19,42.66,43.779999,42.48,42.799999,42.799999,['inverse hammer'],None,0.10769162130124955,0.7538467337282545,0.13846164497049596,43.79600014999981,0,0.43726126928105047,0.4459250869115595,0.4490405244929787,0.4435780786683551\r\n2008-03-20,43.02,45.810001,42.950001,45.549999,45.549999,['three white soldiers'],None,0.8846150349650339,0.09090979020979024,0.024475174825175812,43.84400009999981,0,0.44235392722156097,0.47440035733483454,0.4557214202052998,0.48256305007528855\r\n2008-03-24,45.639998999999996,47.57,45.5,46.57,46.57,['three white soldiers'],None,0.44927584541063004,0.48309178743961345,0.06763236714975651,43.920000149999815,0,0.4794171458645593,0.4990882381692837,0.4919687417759415,0.4970229445553044\r\n2008-03-25,46.830002,47.07,45.669998,46.740002000000004,46.740002000000004,[],None,0.06428562244910811,0.1714268979615742,0.7642874795893176,43.96550014999981,0,0.49625125205117404,0.4920746316744933,0.49438520239901074,0.49943295295862133\r\n2008-03-26,46.41,46.41,44.799999,45.169998,45.169998,[],None,0.7701870992626708,0.0,0.22981290073732916,43.86150004999981,0,0.49030978949470105,0.48281667110136994,0.4820184785222027,0.477176021668159\r\n2008-03-27,45.189999,46.25,44.509997999999996,44.52,44.52,\"['three black crows', 'shooting star']\",None,0.38505645395809635,0.6091952767870367,0.005748269254867034,43.74300009999981,0,0.4730513234389213,0.48057231702303704,0.47789621827707796,0.4679614204155904\r\n2008-03-28,42.07,43.290001000000004,41.580002,42.330002,42.330002,[],None,0.1520480421333577,0.5614032522826046,0.2865487055840377,43.59750009999981,0,0.4289149687674362,0.43905178060109107,0.43624737558627935,0.43691523517513886\r\n2008-03-31,42.130001,43.41,41.799999,42.889998999999996,42.889998999999996,[],None,0.47204815400735617,0.3229817869678352,0.20497005902480867,43.52000009999981,0,0.4297637592371266,0.44073503213262766,0.43937455406892834,0.44485395045985465\r\n2008-04-01,43.209998999999996,45.98,43.209998999999996,45.59,45.59,['three white soldiers'],None,0.8592058270015089,0.14079417299849112,0.0,43.53400004999982,0,0.4450417047661138,0.47678496951585025,0.4594171985619673,0.48313011838119724\r\n2008-04-02,45.689999,46.689999,44.810001,45.439999,45.439999,[],None,0.1329788648711328,0.5319154594845312,0.33510567564433597,43.55699999999981,0,0.4801244594674081,0.48674427671123965,0.48216065336632996,0.48100365121901123\r\n2008-04-03,44.919998,45.139998999999996,43.880001,44.75,44.75,['hanging man'],None,0.13491926177660615,0.1746042454035618,0.690476492819832,43.56049999999981,0,0.4692318158372665,0.46500209657738945,0.4689410367858149,0.47122198166053386\r\n2008-04-04,44.900002,45.529999,44.25,44.82,44.82,['three black crows'],None,0.0625016113293843,0.49218554076995186,0.44531284790066383,43.66999994999982,0,0.46894894698121525,0.4704727096433259,0.4742004399204106,0.4722143263872558\r\n2008-04-07,45.07,45.560001,43.52,43.630001,43.630001,['three black crows'],None,0.705881516724748,0.24019645088409283,0.05392203239115916,43.709999899999815,0,0.47135378493835656,0.4708935540874394,0.4638237516367806,0.45534448020933604\r\n2008-04-08,43.330002,43.73,43.099998,43.360001000000004,43.360001000000004,[],None,0.04761730915140552,0.5872981355614654,0.3650845552871291,43.765499949999814,0,0.44673929985176686,0.44522374028929357,0.4578535737840391,0.4515168648348371\r\n2008-04-09,43.299999,44.029999,42.02,42.400002,42.400002,[],None,0.4477599242586698,0.3631842602906764,0.18905581545065384,43.71350009999982,0,0.4463148692512414,0.4494318901589548,0.4425017894101434,0.4379075799018608\r\n2008-04-10,41.84,44.200001,41.66,43.720001,43.720001,\"['bullish engulfing', 'piercing line']\",None,0.7401575826151239,0.1889763035526349,0.07086611383224123,43.78550019999982,0,0.4256613261943323,0.45181654442160946,0.43738451847575033,0.4566203520008357\r\n2008-04-11,43.18,43.619999,42.349998,42.610001000000004,42.610001000000004,['bearish harami'],None,0.44881775683640834,0.3464556327121003,0.2047266104514914,43.83750024999982,0,0.44461733075067666,0.44368073283322673,0.44719259267072053,0.4408845999056735\r\n2008-04-14,43.040001000000004,43.73,42.57,43.16,43.16,['bullish harami'],None,0.1034474137930976,0.4913793103448293,0.40517327586207313,43.92750019999981,0,0.4426368668089725,0.44522374028929357,0.45031984222657695,0.4486815800107068\r\n2008-04-15,43.310001,44.150002,43.09,43.970001,43.970001,[],None,0.6226403346408832,0.16981194375104733,0.20754772160806953,44.127500199999815,0,0.4464563602643553,0.4511151977993435,0.45771145579847783,0.4601644403105569\r\n2008-04-16,44.349998,44.560001,43.700001,44.07,44.07,[],None,0.325579069767441,0.24418953488372153,0.4302313953488375,44.20450024999982,1,0.4611684407647916,0.4568663410978586,0.4663824013186184,0.4615820614580921\r\n2008-04-17,44.02,44.73,43.630001,44.549999,44.549999,\"['bullish engulfing', 'piercing line']\",None,0.48181771074337165,0.16363742148856292,0.35454486776806543,44.292000249999816,1,0.45650019927853447,0.45925095327887433,0.46538737641470873,0.46838669683640366\r\n2008-04-18,45.389998999999996,46.130001,45.27,45.790001000000004,45.790001000000004,[],buy,0.46511806381621557,0.39534837750188373,0.1395335586819007,44.30400034999982,1,0.475880577850316,0.47888906549150034,0.4886993742345239,0.48596540320532744\r\n2008-04-21,45.630001,46.310001,45.139998999999996,46.09,46.09,\"['hammer', 'three white soldiers']\",None,0.393160866391683,0.18803472130816498,0.41880441230015203,44.28000034999982,1,0.4792757114365338,0.48141396382962487,0.4868514566269071,0.4902182950006396\r\n2008-04-22,45.98,46.299999,45.220001,46.09,46.09,\"['hammer', 'three white soldiers']\",None,0.101852040466748,0.1944438785997724,0.7037040809334796,44.24750024999982,1,0.48422689251020246,0.4812736636453031,0.48798865637494415,0.4902182950006396\r\n2008-04-23,46.18,47.700001,45.599998,47.639998999999996,47.639998999999996,['three white soldiers'],buy,0.6952366258524372,0.028572340134754237,0.2761910340128086,44.37100029999982,1,0.48705614692159716,0.5009117898851422,0.49339017749510106,0.5121916283445579\r\n2008-04-24,47.66,49.349998,47.610001000000004,48.259997999999996,48.259997999999996,\"['inverse hammer', 'three white soldiers']\",buy,0.3448270313109741,0.6264378616744778,0.028735107014548136,44.558000199999825,1,0.5079926295659178,0.5240566492363115,0.5219616495227194,0.5209809531763133\r\n2008-04-25,48.580002,50.900002,48.580002,50.650002,50.650002,['three white soldiers'],buy,0.8922413793103449,0.10775862068965517,0.0,44.97400019999982,1,0.5210072281508776,0.5457988854790137,0.5357498659772528,0.5548624941226612\r\n2008-04-28,50.009997999999996,50.580002,49.02,49.919998,49.919998,['bearish harami'],None,0.05769223372790321,0.3653867110426816,0.5769210552294152,45.32550014999982,1,0.5412363406072614,0.5413101773223478,0.5420042798011168,0.5445136995528622\r\n2008-04-29,49.759997999999996,50.93,49.18,50.459998999999996,50.459998999999996,\"['bullish engulfing', 'piercing line']\",None,0.4000005714285716,0.268572000000002,0.33142742857142643,45.56900009999982,1,0.537699772593018,0.546219673814275,0.5442786224386247,0.5521689444782133\r\n2008-04-30,50.5,50.82,48.549999,48.849998,48.849998,['bearish engulfing'],None,0.7268728075450188,0.1409691008946693,0.1321580915603119,45.73950004999982,1,0.5481680422077226,0.5446766803854212,0.5353233840887957,0.5293450015872554\r\n2008-05-01,48.650002,50.110001000000004,47.0,48.98,48.98,[],None,0.10610864755348819,0.36334425615940497,0.5305470962871068,45.95100004999982,1,0.5219974671948658,0.5347173731900319,0.5132907040025787,0.5311879558610169\r\n2008-05-02,49.700001,50.700001,49.080002,50.110001000000004,50.110001000000004,[],None,0.2530865759793702,0.3641977556776247,0.38271566834300513,46.21550009999982,1,0.5368510387084159,0.5429934288538845,0.5428571867194653,0.5472072491973101\r\n2008-05-05,49.75,49.950001,48.150002,48.200001,48.200001,[],None,0.8611110339505744,0.11111172839540485,0.027777237654020747,46.444000099999826,1,0.5375583381649925,0.532473019111699,0.5296375701389502,0.5201304145110399\r\n2008-05-06,47.950001,49.040001000000004,47.209998999999996,48.810001,48.810001,[],None,0.46994484159033484,0.12568292275090576,0.4043722356587594,46.71650009999983,1,0.5120950626087123,0.5197082552911805,0.5162757644996664,0.5287779899867597\r\n2008-05-07,48.740002000000004,50.259997999999996,48.459998999999996,48.720001,48.720001,['bearish harami'],None,0.01111167283981858,0.8444426913570464,0.14444563580313502,47.032500049999825,1,0.5232706316799934,0.53682141305683,0.5340440663551973,0.5275021181952602\r\n2008-05-08,49.490002000000004,49.700001,47.220001,47.619999,47.619999,[],sell,0.754033467741938,0.08467701612903086,0.16128951612903106,47.227499949999824,1,0.5338803357227235,0.5289662158643037,0.5164179393437937,0.5119081012797803\r\n2008-05-09,47.049999,48.77,46.779999,47.740002000000004,47.740002000000004,['inverse hammer'],None,0.34673500164070375,0.5175866745795583,0.13567832377973793,47.483999999999824,1,0.499363389464892,0.5159208937567806,0.5101634686613638,0.5136093061975062\r\n2008-05-12,47.779999,49.25,47.549999,49.07,49.07,[],buy,0.7588236712801955,0.1058822906574759,0.13529403806232868,47.77949999999983,1,0.5096901680664826,0.5226539559917794,0.5211087426043708,0.5324638276525165\r\n2008-05-13,49.07,49.16,48.169998,48.580002,48.580002,[],None,0.49494647485560783,0.09090890725472937,0.41414461788966284,48.01000004999983,1,0.5279388731662505,0.5213915068227171,0.5299218061100727,0.5255174429181695\r\n2008-05-14,48.919998,50.240002000000004,48.580002,49.59,49.59,[],None,0.4036156626506038,0.39156746987951757,0.20481686746987865,48.28600004999983,1,0.5258169040651604,0.5365409249058903,0.5357498659772528,0.5398355313367368\r\n2008-05-15,50.32,50.810001,48.5,50.490002000000004,50.490002000000004,[],None,0.0735939075351066,0.138527645659026,0.7878784468058674,48.58300019999983,1,0.5456217132374674,0.5445364222827384,0.5346126662292159,0.5525942776044397\r\n2008-05-16,49.599998,49.599998,47.950001,49.27,49.27,['hanging man'],None,0.19999915151360664,0.0,0.8000008484863933,48.75700014999983,1,0.5354363690639024,0.5275634524837066,0.5267946276274237,0.5352990983002937\r\n2008-05-19,49.48,49.48,48.0,48.130001,48.130001,[],sell,0.9121614864864863,0.0,0.08783851351351372,48.859000199999834,1,0.5337388447096096,0.525880214979383,0.5275053454870035,0.519138069784318\r\n2008-05-20,47.779999,47.91,46.75,47.5,47.5,\"['three black crows', 'hanging man']\",None,0.2413784482758598,0.11206982758620726,0.6465517241379329,48.92950019999983,1,0.5096901680664826,0.5038574905857411,0.5097370436314725,0.5102069530674673\r\n2008-05-21,47.490002000000004,47.990002000000004,44.889998999999996,45.259997999999996,45.259997999999996,['three black crows'],sell,0.7193554328818399,0.16129016649338684,0.11935440062477327,48.81050014999983,1,0.5055877916087765,0.5049796956793337,0.48329779625580094,0.47845189345965855\r\n2008-05-22,45.549999,45.759997999999996,44.470001,44.740002000000004,44.740002000000004,['three black crows'],sell,0.6279061114095617,0.1627903010627137,0.20930358752772463,48.63450034999983,1,0.4781439813794318,0.47369895460371647,0.47732767526162556,0.47108024648085156\r\n2008-05-23,44.560001,44.560001,42.560001,43.220001,43.220001,['three black crows'],sell,0.6699999999999982,0.0,0.33000000000000185,48.26300029999983,1,0.4641392003355722,0.4568663410978586,0.4501777100263742,0.44953217538139323\r\n2008-05-27,43.700001,44.720001,43.18,43.990002000000004,43.990002000000004,['bullish harami'],None,0.18831221538168028,0.47402501686687065,0.3376627677514491,47.96650049999984,1,0.451973406366575,0.4591106951761915,0.45899077353207607,0.46044798155168787\r\n2008-05-28,44.66,45.099998,43.900002,44.34,44.34,[],buy,0.2666675555585131,0.3666662222207434,0.3666662222207434,47.66050054999984,1,0.46555381339499735,0.46444099403059325,0.4692253438301449,0.46540967683259105\r\n2008-05-29,44.75,45.529999,44.209998999999996,45.330002,45.330002,[],None,0.4393954545454547,0.1515128787878759,0.4090916666666694,47.48450074999984,1,0.46682697788012506,0.4704727096433259,0.473631840046392,0.4794442948917935\r\n2008-05-30,45.369999,45.580002,44.32,44.799999,44.799999,['dark cloud cover'],None,0.45238023431708857,0.16666878306542401,0.3809509826174874,47.27550069999983,1,0.4755976524091766,0.47117411237444395,0.4751954648243203,0.47193078514612485\r\n2008-06-02,44.779999,45.18,43.549999,44.310001,44.310001,[],sell,0.2883421543913144,0.24539923595139093,0.4662586096572947,46.98550069999983,1,0.4672513518955622,0.46556319912418564,0.4642501766666718,0.4649844004117777\r\n2008-06-03,44.48,45.080002,44.009997999999996,44.740002000000004,44.740002000000004,['bullish harami'],None,0.24299161498462257,0.31775582147355985,0.4392525635418176,46.81250074999983,1,0.46300748442474216,0.46416050587965363,0.47078889753486564,0.47108024648085156\r\n2008-06-04,44.759997999999996,46.200001,44.630001,45.240002000000004,45.240002000000004,['inverse hammer'],buy,0.30573503184713885,0.6114643312101886,0.08280063694267255,46.63400079999983,1,0.46696841230815067,0.4798709704007711,0.4796020178991335,0.47816842310029395\r\n2008-06-05,45.950001,47.099998,45.810001,46.93,46.93,['three white soldiers'],buy,0.7596909140098773,0.13178170181791096,0.10852738417221172,46.54450074999983,0,0.4838025184947653,0.49249542000975477,0.4963752948507547,0.5021264317213029\r\n2008-06-06,46.450001,46.450001,44.18,44.360001000000004,44.360001000000004,[],None,0.9207044402183064,0.0,0.0792955597816936,46.381500849999824,0,0.4908756545232521,0.48337777364816625,0.4732054150165008,0.465693218073722\r\n2008-06-09,44.75,45.049999,43.02,43.349998,43.349998,[],None,0.6896564973677342,0.14778283142011409,0.16256067121215173,46.162000649999825,0,0.46682697788012506,0.4637396474083272,0.45671643089456815,0.45137505877338846\r\n2008-06-10,43.080002,44.279999,42.5,43.950001,43.950001,[],None,0.48876375773244907,0.18539223898440216,0.3258440032831487,45.90600069999983,0,0.44320273183752346,0.45293869340634996,0.44932481732266716,0.4598809132457792\r\n2008-06-11,43.75,44.110001000000004,42.59,42.59,42.59,[],None,0.7631573926596076,0.23684260734039245,0.0,45.606500599999826,0,0.45268070582315156,0.4505540952525473,0.4506041350562655,0.4406010586645426\r\n2008-06-12,42.919998,44.950001,42.919998,43.880001,43.880001,[],None,0.47290718289578887,0.5270928171042112,0.0,45.321000649999824,0,0.4409392717233195,0.46233695416379506,0.45529493831684265,0.45888856851905724\r\n2008-06-13,44.080002,45.599998,43.990002000000004,45.57,45.57,[],None,0.9254668955699296,0.0186323444281844,0.05590076000188607,45.07500054999983,0,0.45734900389449695,0.47145460052538357,0.47050466156374315,0.4828465913164195\r\n2008-06-16,44.790001000000004,45.23,43.880001,44.720001,44.720001,['bearish harami'],None,0.05185189026065978,0.3259254266114228,0.6222226831279174,44.84750059999983,0,0.4673928429086761,0.46626455977366466,0.4689410367858149,0.4707967052397206\r\n2008-06-17,44.990002000000004,45.220001,44.099998,44.709998999999996,44.709998999999996,[],None,0.2500020089231964,0.20535569994008815,0.5446422911367155,44.67650049999983,0,0.47022211146634285,0.46612430167098196,0.4720682152684639,0.47065491335462517\r\n2008-06-18,44.34,44.720001,43.040001000000004,43.459998999999996,43.459998999999996,[],None,0.5238101190476234,0.22619107142857148,0.24999880952380513,44.47450044999984,0,0.46102700633676597,0.4591106951761915,0.45700073793889817,0.4529344718060191\r\n2008-06-19,43.349998,45.310001,43.349998,45.200001,45.200001,\"['bullish engulfing', 'piercing line']\",None,0.9438776369219846,0.056122363078015394,0.0,44.471500599999835,0,0.4470221687078181,0.4673867508400441,0.4614072341551453,0.47760135479438526\r\n2008-06-20,44.740002000000004,45.380001,43.240002000000004,43.389998999999996,43.389998999999996,['bearish harami'],None,0.6308428181508545,0.2990650930210702,0.07009208882807526,44.404000449999835,0,0.46668554345209945,0.46836865574931486,0.45984368045042456,0.45194212707929715\r\n2008-06-23,43.599998,44.52,41.790001000000004,41.970001,41.970001,[],None,0.5970687168749865,0.3369971930392663,0.06593409008574719,44.341500449999835,0,0.4505587367220615,0.4563052385510624,0.43923243608336715,0.43181173383278715\r\n2008-06-24,41.900002,42.049999,39.869999,41.110001000000004,41.110001000000004,\"['three black crows', 'hanging man']\",None,0.36238577981651227,0.06880596330275186,0.5688082568807359,44.19750039999984,0,0.42651013081029476,0.4216580084395849,0.4119402960039885,0.41962007004734614\r\n2008-06-25,41.360001000000004,43.200001,41.139998999999996,42.049999,42.049999,['inverse hammer'],None,0.3349501602425601,0.5582528560651874,0.10679698369225252,44.083000349999836,0,0.418871129753257,0.4377893314320287,0.429992890689208,0.4329458137391914\r\n2008-06-26,41.580002,41.580002,40.529999,40.529999,40.529999,[],None,1.0,0.0,0.0,43.84300019999983,0,0.42198332375206327,0.4150652604161209,0.42132195938370887,0.41139775681608637\r\n2008-06-27,40.529999,41.59,40.529999,41.380001,41.380001,[],None,0.8018879227472407,0.19811207725275923,0.0,43.67200029999983,0,0.40712969565342483,0.41520550449159077,0.42132195938370887,0.42344768542184497\r\n2008-06-30,41.369999,42.02,39.849998,40.040001000000004,40.040001000000004,[],None,0.6129017392610671,0.29953935526326797,0.08755890547566501,43.458500299999834,0,0.41901256418128263,0.42123720607711046,0.4116559889596586,0.4044513720817393\r\n2008-07-01,39.5,41.150002,38.860001000000004,41.009997999999996,41.009997999999996,['piercing line'],None,0.6593874849836302,0.06113709120651253,0.27947542380985724,43.27200009999983,0,0.3925590495810143,0.4090335588306012,0.3975835365340026,0.4182023921943978\r\n2008-07-02,41.43,43.16,41.0,41.110001000000004,41.110001000000004,['shooting star'],None,0.14814768518518343,0.8009259259259257,0.050926388888890825,43.065500049999834,0,0.4198613546509731,0.4372282288852325,0.4280028550960301,0.41962007004734614\r\n2008-07-03,41.380001,42.900002,41.259997999999996,42.52,42.52,[],None,0.6951196460496437,0.2317079714439699,0.07317238250638641,42.84500004999983,0,0.4191540551943965,0.43358118156236747,0.43169863345269743,0.4396087139378205\r\n2008-07-07,42.790001000000004,43.990002000000004,42.459998999999996,43.150002,43.150002,[],None,0.23529430988043493,0.5490185313362125,0.21568715878335257,42.78450009999983,0,0.4391002987947291,0.4488708437210106,0.4487562174486487,0.4485398448310245\r\n2008-07-08,43.34,44.57,43.09,44.439999,44.439999,['three white soldiers'],None,0.743242567567567,0.08783851351351372,0.16891891891891928,42.839000149999826,0,0.44688073427979247,0.45700659920054143,0.45771145579847783,0.46682729798012634\r\n2008-07-09,44.580002,44.93,41.91,42.18,42.18,\"['dark cloud cover', 'bearish engulfing']\",None,0.7947026490066219,0.11589337748344337,0.08940397350993472,42.750500099999826,0,0.46442213992298365,0.4620563958767905,0.4409381788468565,0.43478875383659965\r\n2008-07-10,42.23,42.23,38.990002000000004,39.939999,39.939999,[],None,0.7067908683894255,0.0,0.29320913161057455,42.61800004999982,0,0.43117837229655187,0.42418292080492237,0.3994314541416193,0.4030337084051443\r\n2008-07-11,39.52,40.060001,37.580002,39.110001000000004,39.110001000000004,['three black crows'],None,0.16532224408154972,0.21774242650904163,0.6169353294094087,42.37950004999983,0,0.3928419750221538,0.39374388264474514,0.37938880964858024,0.39126736356957637\r\n2008-07-14,39.669998,40.009997999999996,38.0,38.299999,38.299999,['three black crows'],None,0.681592220489773,0.1691543971685529,0.14925338234167412,42.01599999999982,0,0.3949638875381556,0.39304247991362706,0.3853589306427557,0.37978448909337303\r\n2008-07-15,38.0,39.330002,36.810001,38.299999,38.299999,[],None,0.11904717498127962,0.4087311870114339,0.4722216380072865,41.694999899999814,0,0.371339641495554,0.3835040311895642,0.36844352149093174,0.37978448909337303\r\n2008-07-16,38.279999,40.619999,37.900002,40.349998,40.349998,[],None,0.7610298834888433,0.09926518301306975,0.13970493349808696,41.476999849999814,0,0.37530058352523454,0.40159909386448434,0.3839374949235962,0.4088459990567338\r\n2008-07-17,40.27,43.110001000000004,39.380001,42.700001,42.700001,['three white soldiers'],None,0.6514747989276125,0.10991957104557729,0.23860563002681023,41.43899994999982,0,0.4034516790648839,0.43652688226296654,0.40497515010590335,0.4421604716971731\r\n2008-07-18,43.93,43.93,41.860001000000004,42.939999,42.939999,[],None,0.4782615837012489,0.0,0.5217384162987511,41.32599984999982,0,0.45522703479340676,0.4480291828872097,0.44022746098727694,0.44556276812179896\r\n2008-07-21,43.029999,43.689999,41.400002,41.540001000000004,41.540001000000004,[],None,0.6506550008580767,0.2882099845545666,0.06113501458735671,41.23349994999982,0,0.4424953757958585,0.44466263774249737,0.433688740119083,0.4257159019400666\r\n2008-07-22,41.470001,42.939999,40.48,42.91,42.91,[],None,0.5853656851079985,0.01219472040435936,0.40243959448764216,41.28049989999981,0,0.4204272196795241,0.43414222800031177,0.4206112415241291,0.4451374917009856\r\n2008-07-23,42.049999,45.540001000000004,41.790001000000004,44.060001,44.060001,[],None,0.5360005333333333,0.3946666666666677,0.06933279999999892,41.42799989999982,0,0.42863202918002463,0.47061300982764775,0.43923243608336715,0.4614403121020565\r\n2008-07-24,44.66,44.66,42.369999,42.610001000000004,42.610001000000004,['dark cloud cover'],None,0.8951956789538501,0.0,0.10480432104614994,41.45599999999982,0,0.46555381339499735,0.4582690483696036,0.44747689971505056,0.4408845999056735\r\n2008-07-25,42.889998999999996,44.049999,42.369999,42.68,42.68,['shooting star'],None,0.12499940476190256,0.6904761904761928,0.18452440476190465,41.56350004999982,0,0.4405148977078822,0.4497124344187464,0.44747689971505056,0.44187693045604215\r\n2008-07-28,42.610001000000004,43.049999,41.209998999999996,41.59,41.59,['three black crows'],None,0.5543483695652167,0.23912934782608417,0.20652228260869915,41.57399999999982,0,0.4365539698244739,0.43568522142916566,0.43098791559311767,0.4264247054256576\r\n2008-07-29,41.389998999999996,42.400002,40.57,42.32,42.32,['piercing line'],None,0.5081967123533221,0.0437168921126864,0.44808639553399154,41.68799994999982,0,0.419295489622422,0.42656757506757714,0.42189055925772745,0.43677344329004353\r\n2008-07-30,42.529999,43.389998999999996,41.349998,42.099998,42.099998,[],None,0.21078470059573398,0.4215684207997941,0.36764687860447187,41.742499949999825,0,0.4354222397673718,0.4404544738456231,0.4329779511862958,0.4336546172247824\r\n2008-07-31,41.380001,42.799999,41.150002,41.91,41.91,['inverse hammer'],None,0.32121209917351173,0.5393943140502702,0.1393935867762181,41.78249989999982,0,0.4191540551943965,0.4321784181817705,0.4301350797479767,0.4309611384621007\r\n2008-08-01,42.25,42.360001000000004,40.900002,42.110001000000004,42.110001000000004,[],None,0.09588979170533382,0.07534320228986716,0.828767006004799,41.761999949999826,0,0.4314612977376914,0.42600647252078094,0.42658141937687055,0.433796423286231\r\n2008-08-04,42.0,42.0,40.599998,41.580002,41.580002,['hanging man'],None,0.29999814285979554,0.0,0.7000018571402045,41.68349994999983,0,0.42792472972344797,0.42095666181731883,0.4223169700729772,0.42628297024597517\r\n2008-08-05,41.939999,45.099998,41.939999,44.560001,44.560001,[],None,0.8291148193401328,0.17088518065986721,0.0,41.689500049999836,0,0.42707593925375753,0.46444099403059325,0.4413646038767478,0.468528488721499\r\n2008-08-06,44.43,45.110001000000004,42.810001,44.830002,44.830002,['hammer'],None,0.17391391304347822,0.12173869565217528,0.7043473913043465,41.82200014999984,0,0.46230017082189356,0.46458130824212807,0.45373137039748035,0.47235611827235113\r\n2008-08-07,42.880001,45.150002,42.5,44.139998999999996,44.139998999999996,['three white soldiers'],None,0.47547058455050056,0.38113291989968473,0.14339649554981465,42.03200014999984,0,0.4403734632798567,0.46514241078892427,0.44932481732266716,0.46257439200846073\r\n2008-08-08,44.43,47.23,44.080002,46.869999,46.869999,['three white soldiers'],None,0.7746033489545082,0.1142861043086368,0.111110546736855,42.42000004999984,0,0.46230017082189356,0.4943189857528262,0.4717839792973413,0.5012758363506166\r\n2008-08-11,46.869999,52.700001,46.240002000000004,51.0,51.0,['three white soldiers'],None,0.6393191392134894,0.2631580902721504,0.09752277051436019,43.055000099999845,1,0.4968170604946368,0.571047854833046,0.5024876049036989,0.5598241894035644\r\n2008-08-12,50.330002,51.389998999999996,48.560001,49.139998999999996,49.139998999999996,['bearish harami'],None,0.42049605688767483,0.3745575085212064,0.2049464345911188,43.597000099999846,1,0.5457632042505812,0.5526721777622692,0.5354655589329228,0.5334561582028853\r\n2008-08-13,48.84,48.869999,46.700001,47.59,47.59,[],sell,0.5760373972694907,0.013824436704548373,0.410138166025961,43.95900019999984,1,0.5246852305931466,0.5173236010285257,0.5090263257718928,0.511482824858967\r\n2008-08-14,47.880001,49.130001,46.630001,48.27,48.27,['bullish harami'],None,0.15599960000000124,0.34400039999999876,0.5,44.23750014999984,1,0.5111048235647241,0.5209707044602427,0.508031300867983,0.5211227450614087\r\n2008-08-15,49.700001,52.25,49.700001,51.790001000000004,51.790001000000004,[],buy,0.8196081645522229,0.18039183544777718,0.0,44.68000024999984,1,0.5368510387084159,0.5647355949605217,0.5516702502251671,0.5710235226386368\r\n2008-08-18,51.900002,52.0,50.540001000000004,50.720001,50.720001,['dark cloud cover'],None,0.8082204165893265,0.06849182773412832,0.12328775567654511,45.139000249999846,1,0.5679728513800296,0.5612287917131265,0.563610549072084,0.5558548246730299\r\n2008-08-19,50.5,50.5,48.389998999999996,48.82,48.82,[],sell,0.7962081534558498,0.0,0.2037918465441502,45.43450024999985,1,0.5481680422077226,0.5401879722287554,0.5330490414512876,0.5289197393427953\r\n2008-08-20,47.880001,48.900002,47.43,47.740002000000004,47.740002000000004,['three black crows'],None,0.09523728539144566,0.693877287241786,0.2108854273667683,45.618500299999845,1,0.5111048235647241,0.5177444594998521,0.5194029998408813,0.5136093061975062\r\n2008-08-21,47.200001,48.0,46.02,47.959998999999996,47.959998999999996,\"['hammer', 'piercing line', 'bullish engulfing']\",None,0.3838373737373723,0.02020252525252717,0.5959601010101006,45.88600019999985,1,0.5014853585659822,0.5051199397548034,0.4993603553478425,0.516728061381001\r\n2008-08-22,48.209998999999996,49.849998,48.209998999999996,49.799999,49.799999,[],buy,0.9695127862882845,0.030487213711715425,0.0,46.242000149999846,1,0.5157730650509812,0.5310702557311019,0.5304904059840911,0.5428125513405493\r\n2008-08-25,48.98,49.630001,48.060001,48.110001000000004,48.110001000000004,[],None,0.5541394904458552,0.4140133757961803,0.031847133757964496,46.568000199999844,1,0.5266657086811228,0.5279843109550331,0.5283582381907105,0.5188545427195403\r\n2008-08-26,47.990002000000004,48.700001,47.360001000000004,48.450001,48.450001,['hammer'],None,0.3432828358208937,0.186567164179105,0.47015000000000134,46.87450024999985,1,0.5126609276372633,0.5149390028747229,0.5184079891516131,0.5236745028207612\r\n2008-08-27,47.860001000000004,48.93,47.57,48.310001,48.310001,[],None,0.33088235294117346,0.455881617647059,0.21323602941176753,47.18500039999985,1,0.5108218981235847,0.5181652478351135,0.5213930496487008,0.5216898133673173\r\n2008-08-28,48.240002000000004,50.0,48.240002000000004,49.93,49.93,['three white soldiers'],None,0.9602272275309401,0.03977277246905988,0.0,47.58600039999985,1,0.5161974956515067,0.5331743657339649,0.5309168878725484,0.5446554914379576\r\n2008-08-29,49.5,49.84,48.959998999999996,49.169998,49.169998,['bearish harami'],None,0.37500184658880803,0.38636319731454927,0.2386349560966427,47.93900024999984,1,0.5340217701507491,0.5309300116556321,0.5411513870974097,0.5338814346236986\r\n2008-09-02,50.369999,51.68,50.23,51.040001000000004,51.040001000000004,[],None,0.4620703448275879,0.44137862068965156,0.09655103448276056,48.41200019999984,1,0.546329012694044,0.5567400835564607,0.5592039959972707,0.5603912577094731\r\n2008-09-03,51.68,52.470001,50.720001,52.459998999999996,52.459998999999996,[],None,0.4457137142857123,0.005715428571432669,0.548570857142855,48.80700009999985,1,0.5648606432349513,0.5678215958454425,0.5661691845392804,0.5805216509559831\r\n2008-09-04,51.889998999999996,52.73,50.560001,50.740002000000004,50.740002000000004,[],None,0.5299527787800794,0.3870974134089472,0.08294980781097343,49.102500099999844,1,0.5678313462206437,0.5714686571955204,0.5638948419017724,0.5561383659141609\r\n2008-09-05,50.099998,51.209998999999996,49.189999,51.040001000000004,51.040001000000004,[],None,0.46534801980198326,0.08415742574257074,0.450494554455446,49.447500199999844,1,0.542509505092389,0.5501472794241447,0.5444207546388274,0.5603912577094731\r\n2008-09-08,52.110001000000004,53.860001000000004,51.75,53.860001000000004,53.860001000000004,[],None,0.8293834931831771,0.0,0.170616506816823,49.797000299999844,1,0.5709435543657221,0.5873194219009598,0.5808102510535964,0.6003685738431285\r\n2008-09-09,53.459998999999996,55.029999,52.41,52.580002,52.580002,\"['bearish harami', 'shooting star']\",None,0.3358768457545197,0.5992368699377367,0.06488628430774354,49.87600039999984,1,0.590040993350092,0.6037312330443432,0.5901919144333166,0.582222855873709\r\n2008-09-10,52.869999,53.389998999999996,51.650002,52.439999,52.439999,[],sell,0.24712686286240773,0.29885108997314214,0.4540220471644501,50.04100039999984,1,0.5816946928364777,0.5807266037414307,0.5793888153344369,0.5802381238912054\r\n2008-09-11,51.400002,52.560001,51.150002,52.529999,52.529999,[],None,0.8014168804375015,0.021278029275200346,0.17730509028729818,50.28800034999984,1,0.5608997153515429,0.5690840450145047,0.5722814945922245,0.581513995682705\r\n2008-09-12,51.939999,51.939999,50.380001,51.189999,51.189999,[],None,0.4807698471408296,0.0,0.5192301528591704,50.434000299999845,1,0.5685386598234924,0.5603871449065386,0.5613362064345759,0.5625176823425994\r\n2008-09-15,49.790001000000004,52.099998,49.779999,50.07,50.07,['inverse hammer'],None,0.12068927615916913,0.8749995150859964,0.004311208754834446,50.34800024999984,1,0.5381242031935436,0.5626314849576586,0.552807393114638,0.5466401808914014\r\n2008-09-16,49.240002000000004,51.650002,49.200001,51.549999,51.549999,[],buy,0.9428555335283517,0.04081753436019044,0.0163269321114578,50.38950014999984,1,0.5303437677084802,0.5563192952211993,0.5445629294829547,0.5676211695085979\r\n2008-09-17,50.639998999999996,51.259997999999996,48.889998999999996,48.990002000000004,48.990002000000004,[],None,0.6962015595787138,0.2616030639675375,0.04219537645374874,50.39800024999984,1,0.5501485061494268,0.5508486260464107,0.5401563621934999,0.5313297477461123\r\n2008-09-18,48.389998999999996,51.240002000000004,47.27,51.080002,51.080002,\"['bullish engulfing', 'piercing line']\",None,0.6775822782960824,0.04030224669912097,0.2821154750047966,50.56500024999984,1,0.5183193940212364,0.5505681378954711,0.5171286572033734,0.5609583260153816\r\n2008-09-19,54.060001,56.0,49.0,49.98,49.98,[],None,0.5828572857142861,0.2771427142857143,0.13999999999999954,50.666000299999844,1,0.5985287848768203,0.6173376436714496,0.5417199869714282,0.5453643090999017\r\n2008-09-22,49.639998999999996,50.0,46.580002,46.84,46.84,[],None,0.8187136366746393,0.10526351185000811,0.07602285147535265,50.518000349999845,1,0.5360022340924533,0.5331743657339649,0.5073205830084033,0.5008505599298033\r\n2008-09-23,46.470001,48.25,46.330002,46.5,46.5,[],None,0.01562449544218096,0.9114592827700864,0.07291622178773266,50.437500299999854,1,0.4911585799643916,0.5086267430021987,0.503766922637297,0.49603059982858244\r\n2008-09-24,46.810001,47.66,46.34,46.759997999999996,46.759997999999996,[],None,0.03788106060606368,0.6439386363636374,0.31818030303029904,50.35300014999985,1,0.4959683124637625,0.500350687338346,0.5039090406228584,0.49971642331798594\r\n2008-09-25,47.52,48.77,46.240002000000004,47.900002,47.900002,[],None,0.150198537706353,0.3438729991090913,0.5059284631845556,50.33250019999984,1,0.5060121514779417,0.5159208937567806,0.5024876049036989,0.5158775227157277\r\n2008-09-26,46.900002,49.200001,46.330002,49.130001,49.130001,[],None,0.7770034066213959,0.024390252400784906,0.19860634097781926,50.29250024999985,1,0.49724149109516214,0.5219526093695134,0.503766922637297,0.5333144230232029\r\n2008-09-29,47.709998999999996,48.130001,43.970001,45.380001,45.380001,[],None,0.5600956730769227,0.10096201923077022,0.33894230769230715,50.10300039999986,1,0.5086999290224945,0.5069434914706619,0.47022035451941313,0.4801530983773845\r\n2008-09-30,46.130001,46.450001,44.599998,46.080002,46.080002,[],None,0.027026442659822528,0.17297269247671496,0.8000008648634626,49.85500044999986,1,0.4863488474650205,0.48337777364816625,0.4791755360106763,0.4900765598209572\r\n2008-10-01,45.389998999999996,45.849998,44.200001,44.48,44.48,[],None,0.5515155482100874,0.27878777961414697,0.1696966721757656,49.45600049999985,1,0.475880577850316,0.47496140377277885,0.47348972206083084,0.4673943662860349\r\n2008-10-02,44.139998999999996,44.349998,41.720001,42.389998999999996,42.389998999999996,[],None,0.6653999985551324,0.07984761959804658,0.254752381846821,49.03850034999986,1,0.4581977377790991,0.45392058428840765,0.43823741117945747,0.43776577384041215\r\n2008-10-03,43.009997999999996,43.48,41.310001,41.470001,41.470001,['three black crows'],None,0.709676363906156,0.21659088322160588,0.07373275287223814,48.56000034999986,0,0.4422124362084471,0.4417169370418983,0.43240940817084317,0.42472355721334465\r\n2008-10-06,40.279999,41.68,37.810001,40.599998,40.599998,[],None,0.08268710146953599,0.2790703563489294,0.6382425421815346,47.89700019999986,0,0.4035931276391814,0.41646795366065303,0.3826581629753565,0.4123900873664551\r\n2008-10-07,40.779999,41.540001000000004,38.0,38.16,38.16,\"['dark cloud cover', 'bearish engulfing']\",None,0.7401125027930775,0.21468976986164873,0.04519772734527375,47.176000099999854,0,0.41066626366766823,0.4145041578693247,0.3853589306427557,0.37779981381628236\r\n2008-10-08,36.950001,40.080002,36.740002000000004,37.150002,37.150002,[],None,0.05988053892215585,0.8772455089820368,0.06287395209580733,46.41150024999986,0,0.35648606998200394,0.3940244409317497,0.3674485108016635,0.36348172539771517\r\n2008-10-09,38.52,38.52,32.599998,33.16,33.16,\"['dark cloud cover', 'bearish engulfing']\",None,0.9054050995253048,0.0,0.09459490047469525,45.44300029999986,0,0.3786957029651803,0.37214196061357785,0.30859983819757897,0.3069180476218579\r\n2008-10-10,31.42,33.580002,29.870001000000002,31.709999,31.709999,[],None,0.07816682529196037,0.504043799449111,0.4177893752589286,44.469000299999855,0,0.2782571713606685,0.3028475564994747,0.2697939095890237,0.28636232124912153\r\n2008-10-13,33.470001,34.84,31.950001,33.709998999999996,33.709998999999996,[],None,0.08304431939249549,0.39100394152385726,0.5259517390836472,43.65100024999985,0,0.30725704322373626,0.3205218168119206,0.29936036387662723,0.3147150277268913\r\n2008-10-14,35.419998,35.959998999999996,31.540001,32.5,32.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.6606333306033175,0.12217222722725148,0.21719444216943098,42.69850029999986,0,0.3348422312960183,0.33623228133303795,0.29353236086801315,0.2975616544841939\r\n2008-10-15,31.889999,32.5,29.0,29.09,29.09,[],None,0.7999997142857141,0.17428600000000014,0.025714285714285672,41.70350019999986,0,0.28490590508117397,0.28769813841630154,0.25742715728293275,0.2492202899395964\r\n2008-10-16,29.08,30.620001000000002,27.1,30.43,30.43,['hammer'],None,0.38352261831743834,0.053977541483653635,0.5624998401989081,40.67100009999986,0,0.2451548947473505,0.2613269920231027,0.23041933846252563,0.2682166032797022\r\n2008-10-17,30.09,31.940001000000002,29.620001000000002,30.49,30.49,[],None,0.17241379310344765,0.6250004310344843,0.202585775862068,39.69650009999985,0,0.2594426295248937,0.2798429131693493,0.26624024921791756,0.2690671844740352\r\n2008-10-20,30.780001000000002,31.540001,30.360001,31.540001,31.540001,['three white soldiers'],None,0.644067796610168,0.0,0.35593220338983206,38.93150014999985,0,0.26920357139047757,0.274232027973517,0.2767590839163919,0.2839523695512176\r\n2008-10-21,30.99,32.790001000000004,30.99,32.080002,32.080002,['three white soldiers'],None,0.6055563302464825,0.3944436697535175,0.0,38.21050024999985,0,0.2721742743761698,0.291766044210493,0.285714293836938,0.2916076144765687\r\n2008-10-22,31.290001,31.790001,28.83,30.24,30.24,['hanging man'],None,0.3547299477263694,0.16891886185173574,0.4763511904218949,37.384500349999854,0,0.27641817013953396,0.27773883122091214,0.2550106682305805,0.265523096164314\r\n2008-10-23,30.34,30.34,27.129998999999998,28.26,28.26,[],None,0.6479748760202869,0.0,0.3520251239797131,36.402500249999854,0,0.2629791975391371,0.257399358358807,0.23084576349241684,0.23745391675132196\r\n2008-10-24,25.99,28.370001000000002,25.18,27.360001,27.360001,[],None,0.4294672634898864,0.316614320810558,0.25391841569955564,35.31400024999986,0,0.2014429140913024,0.22976576279654595,0.20312722681243003,0.22469521301267878\r\n2008-10-27,26.9,28.969998999999998,26.629998999999998,27.26,27.26,['inverse hammer'],None,0.15384615384615513,0.7307688034188019,0.115385042735043,34.408000199999854,0,0.2143160216631483,0.2381820625358684,0.22373844275020446,0.22327756351243708\r\n2008-10-28,28.290001,30.34,27.459999,29.799999,29.799999,['three white soldiers'],None,0.5243046790608752,0.18750028211795766,0.2881950388211672,33.59400004999985,0,0.2339793539686135,0.257399358358807,0.23553659518227707,0.25928548656285144\r\n2008-10-29,28.92,33.400002,28.92,31.049999,31.049999,['three white soldiers'],None,0.475445993104467,0.524554006895533,0.0,32.92249999999985,0,0.24289149121823475,0.3003226581613502,0.25628998596417873,0.2770059281114575\r\n2008-10-30,32.119999,33.970001,32.119999,33.860001000000004,33.860001000000004,['three white soldiers'],None,0.9405406048209681,0.05945939517903182,0.0,32.49600009999985,0,0.28815954765427787,0.3083181555381983,0.30177682449969656,0.3168415090654306\r\n2008-10-31,33.66,36.720001,33.650002,35.130001,35.130001,['three white soldiers'],None,0.47882784326639916,0.5179154781483648,0.0032566785852360036,32.17900009999985,0,0.309944820768289,0.3468929912595454,0.3235252686147909,0.33484547767881434\r\n2008-11-03,35.029999,35.540001000000004,33.150002,33.419998,33.419998,[],None,0.67364086763216,0.2133900474435372,0.11296908492430276,31.820000099999845,0,0.32932519934007065,0.33034087993184014,0.3164179478725785,0.31060387111126153\r\n2008-11-04,34.150002,35.639998999999996,33.73,35.060001,35.060001,[],None,0.4764395164604796,0.3036640333319528,0.21989645020756762,31.665000149999848,0,0.3168765223687502,0.33174357317637204,0.3246624115042619,0.3338531329520924\r\n2008-11-05,34.650002,35.400002,33.0,33.330002,33.330002,[],None,0.5499995416670486,0.31249973958355026,0.13750071874940115,31.474000149999853,0,0.323949658397237,0.3283770841405117,0.31428572322063175,0.3093280560251749\r\n2008-11-06,33.389998999999996,35.259997999999996,32.5,33.380001,33.380001,[],None,0.0036224663930901286,0.6775363605335956,0.3188411730733143,31.485000199999853,0,0.30612531316663416,0.3264132182131184,0.30717840247841943,0.31003685951076587\r\n2008-11-07,33.720001,34.610001000000004,32.669998,34.209998999999996,34.209998999999996,[],None,0.25257589807850384,0.20618627909338638,0.5412378228281097,31.610000199999853,0,0.31079361123797955,0.31729557185153,0.30959486310148865,0.3218032043463338\r\n2008-11-10,34.98,34.990002000000004,32.529999,33.080002,33.080002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7723559686715792,0.004065848700187415,0.22357818262823342,31.578500349999853,0,0.328617899883494,0.32262592681478364,0.30760482750831064,0.3057839677154536\r\n2008-11-11,32.25,32.400002,29.950001,30.690001000000002,30.690001000000002,[],None,0.6367340258228456,0.06122528113253856,0.30204069304461584,31.488000399999855,0,0.2899985771679564,0.2862954451717694,0.27093108090777773,0.27190246929816553\r\n2008-11-12,30.0,30.719998999999998,28.49,28.870001000000002,28.870001000000002,['three black crows'],None,0.5067262362001052,0.3228696515110536,0.17040411228884125,31.477000449999856,0,0.2581694650397661,0.26272968526763474,0.2501776901258761,0.24610150640339498\r\n2008-11-13,28.799999,30.57,26.85,30.57,30.57,['bullish engulfing'],None,0.47580672043010785,0.0,0.5241932795698921,31.48400044999986,0,0.24119392442512586,0.26062561734641065,0.22686567809141947,0.2702012927331461\r\n2008-11-14,29.620001000000002,31.889999,28.889999,29.09,29.09,\"['bearish harami', 'shooting star']\",None,0.1766670000000007,0.7566659999999992,0.0666670000000001,31.41400044999986,0,0.25279389580438827,0.27914152446544427,0.2558635325050045,0.2492202899395964\r\n2008-11-17,28.68,29.57,27.4,27.450001,27.450001,[],None,0.566819815668202,0.4101382488479262,0.02304193548387175,31.209500449999865,0,0.2394963859245611,0.24659840435682986,0.23468373090785302,0.2259710848041784\r\n2008-11-18,27.379998999999998,28.76,27.120001000000002,28.129998999999998,28.129998999999998,['piercing line'],None,0.45731735202277574,0.38414718545560317,0.15853546252162107,31.012000299999862,0,0.2211062181042235,0.23523636183526944,0.23070364550685565,0.23561097665391365\r\n2008-11-19,27.93,28.290001,26.16,26.389999,26.389999,[],None,0.723004824880364,0.16901447464109193,0.10798070047854409,30.819500249999862,0,0.228886681881831,0.2286435857573795,0.21705757546716634,0.21094412201825394\r\n2008-11-20,26.0,28.68,24.799999,24.98,24.98,['shooting star'],None,0.26288653018388386,0.6907214714635382,0.046391998352577936,30.655500249999864,0,0.20158437681187216,0.234114184796103,0.19772564883370716,0.1909554781277795\r\n2008-11-21,26.110001,26.309998999999998,24.280001000000002,26.15,26.15,[],None,0.01970396029946739,0.07881731903184115,0.9014787206686915,30.595000199999863,0,0.2031404808844113,0.20086967598358355,0.19033406369108927,0.20754181141727482\r\n2008-11-24,26.58,30.93,25.66,30.02,30.02,[],None,0.6527514231499054,0.17267552182163193,0.17457305502846265,30.73300019999986,0,0.20978921460491676,0.2656754140226597,0.20995025472495396,0.2624042984517594\r\n2008-11-25,30.209999,30.809998999999998,28.5,30.030001000000002,30.030001000000002,[],None,0.07792124585335225,0.25974037218197865,0.6623383819646691,30.744500299999864,0,0.2611401680254585,0.263992134436697,0.2503198365407203,0.2625460761605015\r\n2008-11-26,29.35,33.0,29.35,32.709998999999996,32.709998999999996,\"['bullish engulfing', 'piercing line']\",None,0.9205476712328756,0.07945232876712434,0.0,30.827500299999866,0,0.24897438820273335,0.29471174491109187,0.2624022818024814,0.3005386744880064\r\n2008-11-28,32.549999,32.889998999999996,31.969998999999998,32.66,32.66,[],None,0.11956630434782296,0.2499989130434781,0.6304347826086989,30.767500249999863,0,0.29424244463877647,0.2931687374550249,0.29964462827703275,0.2998298710024154\r\n2008-12-01,31.459999,31.870001000000002,28.9,29.09,29.09,[],None,0.7979791925995975,0.13804776496708307,0.0639730424333194,30.465500199999866,0,0.2788230080966754,0.27886100826007865,0.2560056931344902,0.2492202899395964\r\n2008-12-02,29.309998999999998,30.98,28.35,30.700001,30.700001,['bullish harami'],None,0.5285178707224346,0.1064634980988594,0.3650186311787059,30.32950034999987,0,0.2484085231741823,0.2663767746721387,0.2481876403180566,0.27204423283055434\r\n2008-12-03,29.940001000000002,33.82,29.73,33.369999,33.369999,[],None,0.8386303178484102,0.1100246943765282,0.051344987775061586,30.245000249999872,0,0.25732070286261977,0.3062140595625481,0.2678038455665628,0.30989506762567054\r\n2008-12-04,32.310001,35.619999,32.310001,34.32,34.32,['three white soldiers'],None,0.6072508200911301,0.3927491799088699,0.0,30.294500149999873,0,0.29084736763764696,0.3314630289165805,0.3044776348110202,0.32336261737896443\r\n2008-12-05,33.43,35.66,32.150002,35.619999,35.619999,['three white soldiers'],None,0.6239316945479749,0.01139630278991517,0.3646720026621099,30.406500049999874,0,0.3066911781951852,0.3320241314633767,0.30220330638815374,0.3417918624131615\r\n2008-12-08,36.5,38.669998,36.200001,37.619999,37.619999,['three white soldiers'],None,0.45344144142685205,0.4251013260339992,0.12145723253914874,30.577000049999874,0,0.3501202334100938,0.3742460145075889,0.3597725901854326,0.3701445688909313\r\n2008-12-09,37.139998999999996,37.580002,35.939999,36.439999,36.439999,[],None,0.4268284875088617,0.2682940214133781,0.3048774910777602,30.744999899999875,0,0.35917383338028475,0.35895640845779786,0.3560767549701992,0.35341647206904714\r\n2008-12-10,36.580002,37.32,35.73,37.009997999999996,37.009997999999996,\"['bullish harami', 'hammer']\",None,0.2704377358490533,0.19496981132075702,0.5345924528301897,31.060999749999873,0,0.3512519634671958,0.3553093050260808,0.3530916944731114,0.36149697923885826\r\n2008-12-11,36.709998999999996,36.919998,34.939999,35.220001,35.220001,[],None,0.7525246224871797,0.10606015457583738,0.14141522293698294,31.37849974999987,0,0.35309093639578615,0.3496983917758225,0.34186211348577444,0.33612134947031413\r\n2008-12-12,34.150002,35.959998999999996,33.919998,35.349998,35.349998,[],None,0.5882330449838018,0.29901995146080707,0.11274700355539108,31.61749964999987,0,0.3168765223687502,0.33623228133303795,0.32736316495701967,0.33796423286230937\r\n2008-12-15,35.439999,35.889998999999996,33.610001000000004,34.84,34.84,['hanging man'],None,0.26315768698042674,0.19736859418297617,0.5394737188365971,31.904999649999873,1,0.33512517088342986,0.3352503764237673,0.32295666874077245,0.33073432106318457\r\n2008-12-16,35.41,37.549999,35.400002,37.439999,37.439999,[],None,0.9441868988654424,0.0511628620877143,0.004650239046843302,32.40449954999987,1,0.3347007968679927,0.3585355499864714,0.34840089121253426,0.367592825307932\r\n2008-12-17,37.130001,38.0,36.57,37.470001,37.470001,[],None,0.2377622377622402,0.370628671328669,0.3916090909090908,32.871499649999876,1,0.35903239895225914,0.3648478098589958,0.36503199332002834,0.3680181442578051\r\n2008-12-18,37.610001000000004,37.610001000000004,36.060001,36.540001000000004,36.540001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.6903225806451596,0.0,0.30967741935484044,33.37899974999987,1,0.36582260953960644,0.3593772108202723,0.35778254037761315,0.35483413574564215\r\n2008-12-19,37.240002000000004,37.400002,34.779999,35.68,35.68,[],sell,0.5954199289084791,0.06106863236416002,0.3435114387273609,33.91399974999987,1,0.3605885030247984,0.35643151011967333,0.3395877708482664,0.34264245778384783\r\n2008-12-22,35.529999,35.889998999999996,33.59,33.990002000000004,33.990002000000004,['three black crows'],None,0.6695642041583485,0.15652180718339467,0.17391398865825677,34.30599984999987,1,0.33639833536855746,0.3352503764237673,0.3226723616964424,0.3186844491628389\r\n2008-12-23,34.119999,34.73,32.459998999999996,32.669998,32.669998,['three black crows'],sell,0.6387666789574101,0.268722789108902,0.09251053193368784,34.43849974999987,1,0.31645209176822486,0.3189788233830666,0.30660980260440085,0.29997160618209784\r\n2008-12-24,32.889998999999996,33.790001000000004,32.59,33.540001000000004,33.540001000000004,['bullish harami'],None,0.5416678819434381,0.20833315972236685,0.24999895833419514,34.61399974999987,1,0.29905217713814736,0.3057932572000738,0.30845772021201767,0.3123050760289875\r\n2008-12-26,33.490002000000004,33.849998,33.0,33.360001000000004,33.360001000000004,['bearish harami'],None,0.15294271280638322,0.42352570241341225,0.42353158478020453,34.64649984999987,1,0.3075399828111478,0.3066348478978096,0.31428572322063175,0.30975333244598824\r\n2008-12-29,33.439999,34.080002,32.740002000000004,33.759997999999996,33.759997999999996,[],None,0.23880522388059447,0.23880895522388454,0.522385820895521,34.70149974999987,1,0.30683262676948286,0.30986116299426514,0.3105899448639644,0.3154238312124823\r\n2008-12-30,34.080002,34.799999,33.119999,34.799999,34.799999,[],None,0.42856964285714255,0.0,0.5714303571428575,34.98699969999986,1,0.3158862833247621,0.3199607142651243,0.3159914659841213,0.3301672527572759\r\n2008-12-31,34.799999,36.5,34.48,36.200001,36.200001,['three white soldiers'],None,0.6930702970297022,0.14851435643564317,0.1584153465346546,35.26199969999986,1,0.32607155676696675,0.3438069903746246,0.3353233926175805,0.3500141756444213\r\n2009-01-02,36.32,37.720001,35.77,37.560001,37.560001,['three white soldiers'],buy,0.6358976226166034,0.08205123997372497,0.28205113740967164,35.47149979999987,1,0.3475739044398386,0.3609202042491262,0.3536602801324885,0.3692940160493047\r\n2009-01-05,37.18,37.919998,36.77,37.560001,37.560001,['three white soldiers'],None,0.3304362268456129,0.3130414139850687,0.3565223591693184,35.633499849999865,1,0.3597396984088358,0.3637256047654033,0.36787492161691326,0.3692940160493047\r\n2009-01-06,37.939999,39.470001,37.299999,39.209998999999996,39.209998999999996,['three white soldiers'],buy,0.5852529168175853,0.11981647943181929,0.2949306037505954,35.81299984999987,1,0.37049085102586354,0.38546782698089255,0.3754086673890169,0.39268497054075824\r\n2009-01-07,38.650002,38.959998999999996,37.189999,37.73,37.73,[],None,0.5197751412429411,0.1751395480225968,0.30508531073446205,35.81849989999987,1,0.38053474662513087,0.37831392030178024,0.3738450568257302,0.3717039819235619\r\n2009-01-08,38.650002,39.540001000000004,36.720001,39.330002,39.330002,['hammer'],None,0.24113475177304952,0.0744677304964551,0.6843975177304954,35.96300004999987,1,0.38053474662513087,0.3864497318901632,0.3671642037573335,0.3943861754584842\r\n2009-01-09,39.490002000000004,39.5,37.16,37.290001000000004,37.290001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.9401713675213663,0.004272649572647838,0.05555598290598587,35.977000199999864,1,0.3924176151529887,0.3858886293433669,0.3734186317958389,0.36546640067480585\r\n2009-01-12,37.119999,37.68,36.290001000000004,36.73,36.73,[],sell,0.28057502199642176,0.40287870710698453,0.31654627089659376,36.052500149999865,1,0.35889090793914535,0.3603591017023299,0.36105190791903086,0.3575276286846769\r\n2009-01-13,36.490002000000004,37.689999,36.0,36.450001,36.450001,[],None,0.023669244774703252,0.710057816602256,0.26627293862304074,36.10750029999987,1,0.3499787989820683,0.3604993598050127,0.3569296476739061,0.35355826395414247\r\n2009-01-14,35.810001,36.130001,35.049999,35.669998,35.669998,[],None,0.1296321673478383,0.29629574760046756,0.5740720850516942,36.14900019999986,1,0.34035931983705414,0.3386169355956927,0.34342572404906113,0.3425006658987525\r\n2009-01-15,36.330002,38.27,35.57,37.689999,37.689999,[],None,0.503702592592592,0.21481518518518603,0.28148222222222197,36.161500199999864,1,0.3477153954529524,0.3686351573661826,0.3508173518356035,0.3711369136176532\r\n2009-01-16,38.43,38.459998999999996,37.16,38.150002,38.150002,['hanging man'],None,0.21538324260249367,0.02307617159705243,0.7615405858004539,36.19550024999986,1,0.3774225384800526,0.3713003138069899,0.3734186317958389,0.37765807863660006\r\n2009-01-20,37.939999,38.25,35.669998,35.98,35.98,[],sell,0.7596889459775624,0.12015533321291988,0.12015572080951765,36.167500199999864,1,0.37049085102586354,0.36835461310639095,0.352238787554763,0.34689536375551333\r\n2009-01-21,36.66,37.810001,35.810001,37.650002,37.650002,['bullish harami'],None,0.495001000000002,0.07999949999999956,0.4249994999999984,36.26600029999987,1,0.3523836369392095,0.36218265341818845,0.354228880006507,0.37056990201715756\r\n2009-01-22,36.59,38.48,36.52,37.68,37.68,[],buy,0.5561224489795917,0.4081632653061223,0.035714285714285976,36.450500199999865,1,0.3513933978952215,0.3715808720939945,0.3643212612458071,0.3709951642616176\r\n2009-01-23,36.959998999999996,38.75,36.700001,38.099998,38.099998,['three white soldiers'],None,0.5560973444377306,0.3170743010118545,0.1268283545504149,36.72200019999987,1,0.35662750441002955,0.3753682196011814,0.36687991092764505,0.37694920426924283\r\n2009-01-26,38.220001,39.740002000000004,38.0,38.869999,38.869999,\"['inverse hammer', 'three white soldiers']\",buy,0.3735616395843194,0.5000011494239673,0.12643721099171318,36.98850009999987,1,0.37445183549436034,0.3892551885152923,0.3853589306427557,0.38786501043953747\r\n2009-01-27,38.279999,39.0,36.990002000000004,37.52,37.52,[],None,0.3781093314520686,0.35820980916399164,0.26368085938393976,37.19650004999987,1,0.37530058352523454,0.37887502284857655,0.3710021711727697,0.3687269477433961\r\n2009-01-28,38.209998999999996,39.119999,38.209998999999996,38.75,38.75,[],None,0.593407692307694,0.40659230769230603,0.0,37.44600014999987,1,0.37431034448124634,0.38055827438011325,0.3883439911398434,0.38616386222722454\r\n2009-01-29,38.48,39.32,37.529999,37.77,37.77,['shooting star'],None,0.3966478231017705,0.4692734808528049,0.1340786960454246,37.59450019999987,1,0.3781298520829013,0.38336373100524235,0.3786780349304345,0.3722710360531173\r\n2009-01-30,38.200001,38.299999,36.439999,36.709998999999996,36.709998999999996,[],sell,0.8010763440860239,0.05376236559139753,0.14516129032257855,37.62000009999987,1,0.37416891005322084,0.369055959728657,0.3631840757124116,0.3572440874435461\r\n2009-02-02,36.130001,38.02,36.060001,37.18,37.18,[],None,0.5357140488336973,0.4285716472304333,0.03571430393586944,37.60100004999987,1,0.34488612689528564,0.3651283541187874,0.35778254037761315,0.3639069876421752\r\n2009-02-03,37.580002,39.279999,37.009997999999996,38.599998,38.599998,[],None,0.4493372469879964,0.299559779929611,0.2511029730823926,37.65299989999987,1,0.3653982355241693,0.38280262845844615,0.37128640714389216,0.3840373808886852\r\n2009-02-04,38.099998,38.580002,36.880001,36.950001,36.950001,[],None,0.6764684256068078,0.2823551280263958,0.04117644636679641,37.53999999999987,1,0.3727542404087073,0.3729836214473786,0.3694385463948414,0.36064644057358497\r\n2009-02-05,38.0,39.18,37.360001000000004,38.200001,38.200001,[],None,0.10989071972017611,0.5384612848688388,0.3516479954109851,37.563500049999874,1,0.371339641495554,0.3813999211867011,0.3762615743073654,0.37836688212219105\r\n2009-02-06,38.16,39.279999,38.049999,38.48,38.48,['inverse hammer'],None,0.2601626016260172,0.6504056910569119,0.08943170731707088,37.520999949999876,1,0.3736030450246698,0.38280262845844615,0.3860696485023355,0.3823362468527255\r\n2009-02-09,38.369999,38.75,37.720001,38.360001000000004,38.360001000000004,['bearish harami'],None,0.009706805540584009,0.36893336789647496,0.6213598265629411,37.574499949999876,1,0.37657374801036214,0.3753682196011814,0.38137884524175836,0.3806350986404127\r\n2009-02-10,38.060001,38.360001000000004,37.009997999999996,37.360001000000004,37.360001000000004,[],sell,0.5185173662576984,0.22222172839616094,0.2592609053461407,37.605999999999874,1,0.37218843196524454,0.3698976205624579,0.37128640714389216,0.3664587454015278\r\n2009-02-11,37.66,38.349998,36.860001000000004,37.93,37.93,['bullish harami'],None,0.18120841854044267,0.2818784198894367,0.5369131615701207,37.67999994999987,1,0.366529908996183,0.3697573063509231,0.36915425356515297,0.3745392525713389\r\n2009-02-12,35.610001000000004,36.599998,35.0,36.540001000000004,36.540001000000004,[],None,0.5812507265634083,0.03749817187271213,0.3812511015638796,37.72350009999987,1,0.33753006542565955,0.3452096836191567,0.34271500618948136,0.35483413574564215\r\n2009-02-13,36.240002000000004,37.549999,36.060001,36.130001,36.130001,['bearish harami'],None,0.07382627359231625,0.8791937975755644,0.04697992883211943,37.645500199999866,1,0.3464422309678249,0.3585355499864714,0.35778254037761315,0.34902183091769934\r\n2009-02-17,35.139998999999996,35.650002,34.540001000000004,35.029999,35.029999,[],sell,0.09909900982071164,0.4594617482326647,0.44143924194662365,37.48950004999987,1,0.33088128926633775,0.331883887387907,0.3361762853212875,0.3334278140022193\r\n2009-02-18,35.25,36.110001000000004,33.950001,34.240002000000004,34.240002000000004,['three black crows'],None,0.467591666666664,0.39814861111111227,0.1342597222222237,37.40250014999987,1,0.3324373933388769,0.3383363913359012,0.32778964684547685,0.3222285374725601\r\n2009-02-19,34.310001,35.599998,34.189999,34.709998999999996,34.709998999999996,\"['bullish harami', 'inverse hammer']\",None,0.28368672601895234,0.6312054122024225,0.08510786177862507,37.25549999999987,1,0.31913991175159384,0.33118247062957595,0.33120113237245585,0.3288913809657762\r\n2009-02-20,34.09,35.459998999999996,33.93,34.84,34.84,[],buy,0.4901963988211768,0.40522836943030305,0.10457523174852014,37.113499999999874,1,0.3160277177527877,0.3292186748382475,0.3275053398011468,0.33073432106318457\r\n2009-02-23,35.32,35.790001000000004,33.720001,33.959998999999996,33.959998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6570053140096637,0.22705362318840744,0.11594106280192888,36.90650004999988,1,0.3334276323828651,0.3338476831792353,0.32452027930405913,0.3182591160366125\r\n2009-02-24,34.23,35.82,34.029999,35.52,35.52,[],None,0.7206699884525224,0.16759767173314236,0.11173233981433524,36.73900009999987,0,0.3180081958407639,0.33426848554170974,0.3289267897349478,0.3403742412656263\r\n2009-02-25,35.23,36.130001,34.400002,35.25,35.25,[],None,0.011560700324106044,0.5086713922956027,0.4797679073802913,36.625500099999876,0,0.3321544678977374,0.3386169355956927,0.3341862497281095,0.3365466258911274\r\n2009-02-26,35.740002000000004,36.330002,34.59,34.700001,34.700001,['bearish engulfing'],None,0.5977010371252479,0.33908007002290647,0.06321889285184563,36.42300014999988,0,0.3393690949393381,0.3414223922208218,0.3368870031808673,0.3287496457860939\r\n2009-02-27,32.529999,35.599998,32.5,35.139998999999996,35.139998999999996,[],None,0.8419360270555013,0.14838686992701397,0.00967710301748471,36.29150009999988,0,0.29395951919763696,0.33118247062957595,0.30717840247841943,0.33498721285849675\r\n2009-03-02,34.869999,35.810001,34.330002,34.689999,34.689999,['bearish harami'],None,0.12162170379844837,0.6351369156330512,0.24324138056850042,36.19050009999988,0,0.32706179581095496,0.3341282274390268,0.3331912248241997,0.32860785390099856\r\n2009-03-03,34.810001,35.310001,33.869999,34.360001000000004,34.360001000000004,[],None,0.31249956597282214,0.34722173996980565,0.3402786940573722,36.04950014999988,0,0.32621304778008064,0.3271146209442365,0.3266524470974399,0.3239296856848731\r\n2009-03-04,34.880001,36.48,34.650002,35.810001,35.810001,[],None,0.5081972767183361,0.36612007226237325,0.12568265101929066,35.91000029999988,0,0.32720328682406874,0.34352644611483296,0.33773991009921567,0.3444853978812561\r\n2009-03-05,35.68,36.689999,34.75,35.709998999999996,35.709998999999996,[],None,0.015463410032683807,0.5051548995643832,0.479381690402933,35.84800019999988,0,0.3385202903233755,0.3464721468154319,0.3391613458183752,0.3430677342046611\r\n2009-03-06,35.529999,35.93,33.360001000000004,34.5,34.5,[],None,0.4007779769564106,0.1556424730126369,0.4435795500309525,35.66300014999988,0,0.33639833536855746,0.3358114789705635,0.3194030083696663,0.3259143609619637\r\n2009-03-09,34.040001000000004,35.25,33.259997999999996,33.580002,33.580002,['shooting star'],None,0.23115504406528356,0.608039087397899,0.16080586853681741,35.41800024999988,0,0.31532041829621116,0.32627297413764866,0.3179815015772992,0.3128721443348961\r\n2009-03-10,34.68,37.139998999999996,34.599998,37.0,37.0,[],None,0.9133854671710773,0.055117694835551706,0.03149683799337105,35.35000019999988,0,0.324374018266402,0.35278439266074324,0.33702912116642847,0.36135524405917596\r\n2009-03-11,37.009997999999996,37.630001,36.529999,37.240002000000004,37.240002000000004,[],None,0.20909416528334254,0.35454390082926646,0.43636193388739103,35.34400024999988,0,0.3573348038666061,0.3596577550800639,0.36446339344600975,0.36475759718921485\r\n2009-03-12,37.240002000000004,38.529999,36.5,38.349998,38.349998,['three white soldiers'],None,0.5467963284710964,0.08867048702979534,0.36453318449910826,35.36500014999989,0,0.3605885030247984,0.37228221871626055,0.36403696841611854,0.380493292578964\r\n2009-03-13,38.259997999999996,38.639998999999996,37.389998999999996,38.220001,38.220001,['bearish harami'],None,0.031997599999994006,0.3040008,0.664001600000006,35.44900014999989,0,0.375017643937823,0.37382521214511444,0.37668798512261503,0.3786504091869688\r\n2009-03-16,38.18,38.759997999999996,37.290001000000004,37.400002,37.400002,[],None,0.5306119672353095,0.39455726780394745,0.0748307649607431,35.512500199999884,0,0.3738859704658093,0.37550846367665114,0.3752665494034556,0.36702581370743637\r\n2009-03-17,38.34,39.700001,38.220001,39.700001,39.700001,[],None,0.9189195945945945,0.0,0.08108040540540555,35.74600029999989,0,0.3761493739949251,0.3886940859684961,0.3884861659839707,0.39963141198051844\r\n2009-03-18,39.380001,42.18,39.02,41.09,41.09,[],None,0.5411389240506346,0.3449367088607587,0.11392436708860675,36.08850019999989,0,0.39086151108044953,0.42348156015544336,0.39985786495686904,0.4193365288062152\r\n2009-03-19,41.560001,41.98,40.330002,41.169998,41.169998,[],None,0.23636574104938365,0.25454515702443153,0.5090891019261848,36.41150014999989,0,0.4217003841646517,0.4206761175575272,0.41847907373074844,0.42047060871261943\r\n2009-03-20,41.060001,41.380001,39.830002,40.48,40.48,[],None,0.3741944349641535,0.20645174609790093,0.41935381893794554,36.693500149999885,0,0.4146272481361649,0.4122598037909917,0.411371752988536,0.41068895333049527\r\n2009-03-23,41.470001,42.759997999999996,40.599998,42.700001,42.700001,[],None,0.5694444444444439,0.027776388888886915,0.4027791666666692,37.13050024999988,0,0.4204272196795241,0.4316173156349742,0.4223169700729772,0.4421604716971731\r\n2009-03-24,42.209998999999996,42.990002000000004,41.599998,42.779999,42.779999,[],None,0.41007076238629414,0.15108086019896833,0.43884837741473753,37.493500199999886,1,0.4308954327091403,0.43484363073142984,0.43653161155740194,0.44329455160357734\r\n2009-03-25,42.52,43.32,39.790001000000004,41.139998999999996,41.139998999999996,[],None,0.39093523822528237,0.22662895938497374,0.3824358023897439,37.78800014999989,1,0.4352807911930743,0.4394725829635654,0.41080315311451765,0.4200453322918061\r\n2009-03-26,41.619999,43.349998,41.360001000000004,43.040001000000004,43.040001000000004,[],None,0.7135699199546568,0.15577762177530738,0.13065245827003585,38.20500014999988,1,0.42254913219552603,0.4398933712988269,0.4331201402450645,0.446980431798394\r\n2009-03-27,42.799999,43.5,42.25,43.139998999999996,43.139998999999996,[],None,0.271999999999997,0.2880008000000032,0.43999919999999976,38.60500014999988,1,0.4392417332227547,0.44199748130169003,0.445771156951561,0.44839803876957585\r\n2009-03-30,42.040001000000004,42.59,40.880001,41.630001,41.630001,[],None,0.23976622208551168,0.3216370301970929,0.4385967477173955,38.95200024999988,1,0.428490594751999,0.42923271748117153,0.42629711233254053,0.42699177373156627\r\n2009-03-31,41.700001,43.150002,40.580002,42.32,42.32,[],None,0.24124474708171204,0.3229579766536966,0.43579727626459136,39.35000019999988,1,0.423680862252628,0.43708798480976274,0.4220327341018546,0.43677344329004353\r\n2009-04-01,41.630001,44.150002,41.43,43.59,43.59,[],None,0.7205873378034291,0.20588293685078063,0.07352972534579028,39.73900014999988,1,0.4226906232086398,0.4511151977993435,0.4341151509343327,0.45477741190342746\r\n2009-04-02,44.560001,46.169998,44.400002,45.099998,45.099998,\"['inverse hammer', 'three white soldiers']\",None,0.30508374030223795,0.6045211401607692,0.09039511953699285,40.20850009999988,1,0.4641392003355722,0.47945011192944464,0.47633266457235723,0.47618367694143704\r\n2009-04-03,45.049999,45.619999,44.700001,45.310001,45.310001,['three white soldiers'],buy,0.2826114839380087,0.3369550803371315,0.3804334357248597,40.74900014999988,1,0.471070845350945,0.47173515881238826,0.48059704280304316,0.4791607536506626\r\n2009-04-06,44.869999,45.889998999999996,44.48,45.799999,45.799999,['three white soldiers'],buy,0.659574935868749,0.06382983250342472,0.27659523162782623,41.35999999999988,1,0.4685245163806898,0.47552250631957493,0.4774698074618282,0.48610713838500974\r\n2009-04-07,45.27,45.34,43.209998999999996,43.66,43.66,[],None,0.7558681897332448,0.03286383433622803,0.21126797593052718,41.69299999999988,1,0.47418303934975137,0.46780755320251866,0.4594171985619673,0.4557697566301493\r\n2009-04-08,44.040001000000004,45.290001000000004,44.02,45.119999,45.119999,['bullish harami'],None,0.8503914563846766,0.13385973711832014,0.015748806497003224,42.08699984999988,1,0.456783138865946,0.4671062065802526,0.4709310723789929,0.476467218182568\r\n2009-04-09,45.150002,45.91,44.240002000000004,45.400002,45.400002,[],buy,0.14970077808476484,0.3053883896866932,0.544910832228542,42.43950004999987,1,0.47248551499545854,0.4758030646065796,0.4740583219348493,0.48043663961851546\r\n2009-04-13,45.07,45.139998999999996,43.810001,44.619999,44.619999,['hanging man'],None,0.3383471253340243,0.05263090621188596,0.6090219684540897,42.75949994999987,1,0.47135378493835656,0.46500209657738945,0.4679460118819051,0.4693790415631256\r\n2009-04-14,43.77,44.689999,43.310001,44.400002,44.400002,[],sell,0.4565238500345633,0.21014305817834483,0.33333309178709186,43.10949994999987,1,0.45296363126429107,0.45868985073207813,0.4608386911396928,0.4662602863796306\r\n2009-04-15,43.889998999999996,44.41,43.049999,43.869999,43.869999,['bearish harami'],None,0.014705871539797447,0.3823533953283871,0.6029407331318155,43.31799984999987,1,0.4546611697648557,0.4547622451222084,0.45714285592445936,0.4587467766339619\r\n2009-04-16,44.099998,45.66,43.869999,45.02,45.02,[],None,0.5139673106327904,0.3575416996973715,0.12849098966983807,43.514499849999865,1,0.4576318727505482,0.47229626135918434,0.46879886194168763,0.4750495970350328\r\n2009-04-17,44.84,45.279999,44.580002,44.779999,44.779999,['bearish harami'],None,0.08571608164036014,0.6285726938829674,0.28571122447667247,43.69499989999987,1,0.46810014236525277,0.4669659063959307,0.4788913000395537,0.4716472580813471\r\n2009-04-20,43.880001,43.950001,42.389998999999996,43.029999,43.029999,[],sell,0.5448723783687464,0.04487173734392654,0.41025588428732707,43.822499849999865,1,0.4545197353368302,0.4483097411742143,0.4477611925447389,0.44683863991329853\r\n2009-04-21,42.889998999999996,44.209998999999996,42.52,43.959998999999996,43.959998999999996,\"['bullish engulfing', 'piercing line']\",None,0.633136469311523,0.14792908161484178,0.21893444907363516,43.885499749999866,1,0.4405148977078822,0.4519567884970793,0.4496091101523557,0.4600226484254615\r\n2009-04-22,43.450001,46.5,43.080002,44.849998,44.849998,[],buy,0.4093560873427409,0.48245700728479984,0.10818690537245929,43.988999699999866,1,0.4484368383523316,0.4840791202704323,0.45756933781291653,0.47263958863171585\r\n2009-04-23,44.91,45.299999,43.060001,44.299999,44.299999,['hanging man'],None,0.272322118144747,0.17410685188111913,0.5535710299741339,44.14699969999987,1,0.46909038140924075,0.46724645065572235,0.4572850307685866,0.46484260852668235\r\n2009-04-24,44.509997999999996,46.330002,44.299999,45.43,45.43,[],None,0.4532022859079536,0.44335008371908824,0.10344763037295816,44.266499649999865,1,0.46343184429390727,0.48169452211662955,0.47491115777999027,0.4808619018629756\r\n2009-04-27,44.560001,45.799999,44.299999,44.860001000000004,44.860001000000004,['inverse hammer'],None,0.20000000000000284,0.6266653333333304,0.17333466666666672,44.352499749999865,1,0.4641392003355722,0.4742600571505128,0.47491115777999027,0.4727813946931645\r\n2009-04-28,44.310001,45.529999,43.59,43.82,43.82,['shooting star'],None,0.25257796524637444,0.6288652726109658,0.1185567621426597,44.46199969999987,1,0.4606026323213288,0.4704727096433259,0.46481877654069026,0.4580379731483709\r\n2009-04-29,44.209998999999996,44.82,43.240002000000004,43.73,43.73,[],sell,0.30379721999648135,0.38607707098363764,0.310125709019881,44.53249969999987,1,0.4591879768230873,0.4605134024479366,0.45984368045042456,0.45676210135687123\r\n2009-04-30,44.139998999999996,45.669998,43.869999,45.349998,45.349998,[],None,0.6722220401233576,0.17777787654326493,0.15000008333337744,44.62049959999987,1,0.4581977377790991,0.4724365054346542,0.46879886194168763,0.47972776525115834\r\n2009-05-01,45.099998,45.099998,42.299999,42.560001,42.560001,[],None,0.9071421096936105,0.0,0.09285789030638943,44.49349974999987,1,0.47177814480752167,0.46444099403059325,0.44648187481114077,0.4401757822437292\r\n2009-05-04,42.959998999999996,44.790001000000004,42.450001,43.77,43.77,['bullish harami'],None,0.3461542735042759,0.4358978632478629,0.2179478632478612,44.416499699999875,1,0.4415051367518704,0.46009260008546227,0.4486140994630875,0.4573291554864267\r\n2009-05-05,43.509997999999996,45.560001,43.369999,44.279999,44.279999,['inverse hammer'],buy,0.35159830904264044,0.5844752653193939,0.06392642563796563,44.340499699999874,1,0.4492855722369338,0.4708935540874394,0.4616915411994753,0.4645590814619046\r\n2009-05-06,44.700001,45.990002000000004,42.939999,43.73,43.73,['dark cloud cover'],None,0.31803280193494965,0.4229507315238713,0.25901646654117905,44.34399969999988,1,0.4661196784235484,0.4769252697001721,0.45557924536117267,0.45676210135687123\r\n2009-05-07,45.02,45.75,43.700001,44.25,44.25,[],None,0.3756099393219232,0.3560977346818203,0.26829232599625646,44.30049974999987,1,0.47064647133550797,0.4735587105282467,0.4663824013186184,0.46413380504109136\r\n2009-05-08,44.459998999999996,45.189999,43.0,43.900002,43.900002,['three black crows'],None,0.2557065094550251,0.33333348554040615,0.41096000500456875,44.22549974999988,1,0.4627245448373306,0.46570345722686846,0.4564321380648796,0.4591721097601882\r\n2009-05-11,43.200001,45.419998,43.09,44.84,44.84,\"['bullish engulfing', 'piercing line', 'rising three methods']\",None,0.7038628359337672,0.24892639392823393,0.04721077013799887,44.236499799999876,1,0.4449002703380882,0.46892970218725905,0.45771145579847783,0.47249785345203354\r\n2009-05-12,44.900002,45.27,43.27,44.009997999999996,44.009997999999996,[],None,0.44500200000000234,0.18499900000000125,0.3699989999999964,44.21699959999988,1,0.46894894698121525,0.466825648293248,0.4602700912656743,0.46073145191105247\r\n2009-05-13,43.110001000000004,43.189999,41.84,41.950001,41.950001,[],None,0.8592598957480757,0.05925782167245785,0.08148228257946648,44.12099969999988,1,0.4436271058529606,0.43764903124770693,0.4399431539429469,0.4315282067680094\r\n2009-05-14,41.939999,43.950001,40.970001,41.240002000000004,41.240002000000004,\"['three black crows', 'shooting star']\",None,0.23489832214764997,0.6744973154362424,0.09060436241610768,43.93199979999988,1,0.42707593925375753,0.4483097411742143,0.4275764300661389,0.4214630101447544\r\n2009-05-15,41.84,42.470001,40.950001,41.330002,41.330002,['three black crows'],None,0.33552500000000135,0.41447434210526235,0.25000065789473636,43.759499949999885,1,0.4256613261943323,0.42754946594963483,0.4272921372364503,0.422738881936254\r\n2009-05-18,41.84,42.790001000000004,41.650002,42.77,42.77,[],None,0.8157901892896373,0.01754475223223928,0.16666505847812346,43.746499999999884,0,0.4256613261943323,0.43203817410630063,0.43724240049018914,0.44315280224754183\r\n2009-05-19,42.560001,44.360001000000004,42.439999,43.82,43.82,[],None,0.6562487955741703,0.2812502278643474,0.06250097656148236,43.73950004999988,0,0.4358466562216252,0.45406089849994247,0.44847192461896024,0.4580379731483709\r\n2009-05-20,44.299999,45.25,41.93,42.189999,42.189999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6355421686746986,0.2861448795180724,0.07831295180722907,43.606500099999884,0,0.4604611413082149,0.4665451040334563,0.44122247167654505,0.43493050319263526\r\n2009-05-21,41.740002000000004,42.700001,40.919998,41.27,41.27,['shooting star'],None,0.26404562239501883,0.5393243719252135,0.1966300056797676,43.45500014999989,0,0.42424672728117907,0.43077572493723837,0.42686565534799303,0.42188827238921445\r\n2009-05-22,41.450001,41.630001,40.700001,40.939999,40.939999,['three black crows'],None,0.5483892473118281,0.19354838709677394,0.25806236559139784,43.23050009999989,0,0.4201442942383846,0.41576660703838697,0.42373847686534405,0.4172100616440292\r\n2009-05-26,41.02,43.889998999999996,40.720001,43.799999,43.799999,[],None,0.8769718466699358,0.028391185104847547,0.09463696822521667,43.17749999999988,0,0.414061383107614,0.4474680803404134,0.4240227696950326,0.45775443190723997\r\n2009-05-27,43.720001,44.41,42.950001,43.040001000000004,43.040001000000004,[],None,0.4657537436669487,0.4726023784947763,0.061643877838274984,43.13850004999988,0,0.4522563318077145,0.4547622451222084,0.4557214202052998,0.446980431798394\r\n2009-05-28,43.470001,43.970001,41.57,41.98,41.98,[],None,0.6208334913193806,0.20833324652781368,0.17083326215280578,43.05100004999988,0,0.4487197637934711,0.44859028543400603,0.4361052007421522,0.43195348318882265\r\n2009-05-29,42.200001,42.990002000000004,41.32,42.470001,42.470001,['bullish harami'],None,0.16167645308209364,0.3113774714042255,0.5269460755136809,42.90700019999988,0,0.4307539982811147,0.43484363073142984,0.43255154037104593,0.43889991045222954\r\n2009-06-01,43.810001,46.919998,43.48,46.48,46.48,[],None,0.7761629512575283,0.1279064697130645,0.09593057902940717,43.10300014999988,0,0.453529496292842,0.48997052167163024,0.46325516597740346,0.4957470727638047\r\n2009-06-02,46.099998,47.77,46.0,47.0,47.0,['three white soldiers'],None,0.5084757062146887,0.4350282485875716,0.05649604519773965,43.264500149999876,0,0.48592441686449517,0.5018936807671999,0.49907606251815395,0.5031187764480248\r\n2009-06-03,46.459998999999996,46.919998,45.799999,46.650002,46.650002,['three white soldiers'],None,0.16964568718365317,0.24106807238220662,0.5892862404341402,43.38300029999988,0,0.4910170889512776,0.48997052167163024,0.49623312000662745,0.49815708116712165\r\n2009-06-04,46.779999,46.82,45.310001,45.849998,45.849998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6158951098643091,0.026490746020364064,0.3576141441153268,43.48900019999988,0,0.4955438960095091,0.4885678284270981,0.4892679741085423,0.48681594187060073\r\n2009-06-05,46.400002,47.099998,45.290001000000004,45.970001,45.970001,[],None,0.23757000702211012,0.3867387625504354,0.3756912304274545,43.57500024999988,0,0.49016835506667544,0.49249542000975477,0.48898368127885383,0.4885171467883267\r\n2009-06-08,45.43,46.610001000000004,45.099998,46.25,46.25,['piercing line'],None,0.5430452787179878,0.23841078461433712,0.21854393666767505,43.69250014999988,0,0.47644644287886706,0.48562212772649926,0.4862828567528886,0.49248651151886114\r\n2009-06-09,46.200001,47.099998,46.200001,46.669998,46.669998,[],None,0.5222206296243208,0.47777937037567925,0.0,43.784000049999875,0,0.4873390865090087,0.49249542000975477,0.5019190050296803,0.49844055152648636\r\n2009-06-10,47.27,47.799999,46.220001,46.830002,46.830002,[],None,0.2784800993419003,0.33544282967446654,0.38607707098363314,43.92500024999988,0,0.5024755834636982,0.5023144831296743,0.5022032978593689,0.5007088247501209\r\n2009-06-11,46.630001,47.25,45.869999,45.919998,45.919998,[],None,0.514494554714091,0.44927431212006363,0.0362311331658453,44.12350009999987,0,0.4934219834935073,0.4945995300126178,0.49722814491053724,0.48780828659732267\r\n2009-06-12,46.330002,46.68,45.150002,46.59,46.59,\"['bullish harami', 'hammer']\",None,0.16993355546870206,0.05882360630536534,0.7712428382259326,44.39099999999988,1,0.48917811602268735,0.48660401860855684,0.4869936456856758,0.4973064716200821\r\n2009-06-15,45.98,46.080002,44.919998,45.650002,45.650002,['hanging man'],None,0.2844800535170534,0.08620832341957736,0.6293116230633692,44.60699999999987,1,0.48422689251020246,0.4781877188692344,0.48372422128569215,0.48398072792823676\r\n2009-06-16,45.580002,45.580002,43.66,44.0,44.0,[],sell,0.8229168511282786,0.0,0.17708314887172136,44.668499999999874,1,0.47856841197995714,0.47117411237444395,0.46581380144459994,0.46058971673137017\r\n2009-06-17,44.009997999999996,44.91,43.25,44.259997999999996,44.259997999999996,[],None,0.15060240963855454,0.39156746987951924,0.45783012048192623,44.69049989999987,1,0.45635870826542047,0.46177585161699886,0.45998579843598575,0.46427554022077366\r\n2009-06-18,44.040001000000004,44.279999,43.009997999999996,43.689999,43.689999,['hanging man'],None,0.27559190898275143,0.18897465435066013,0.5354334366665884,44.765499899999874,1,0.456783138865946,0.45293869340634996,0.4565742560504408,0.45619503305096265\r\n2009-06-19,43.990002000000004,44.169998,43.400002,43.740002000000004,43.740002000000004,[],None,0.32467701130915005,0.2337622533104014,0.44156073538044854,44.888999999999875,1,0.45607583940936935,0.4513956859502831,0.4621180230879325,0.4569038932419667\r\n2009-06-22,43.599998,43.82,42.470001,43.439999,43.439999,\"['three black crows', 'hanging man']\",None,0.11851786556878893,0.16296456515893823,0.7185175692722728,45.013999999999875,1,0.4505587367220615,0.44648618945835583,0.44889839229277595,0.45265094474124146\r\n2009-06-23,43.57,44.0,42.470001,42.75,42.75,['three black crows'],sell,0.5359480627111535,0.2810459353241412,0.18300600196470532,44.96150004999988,1,0.45013437685289637,0.44901108779648036,0.44889839229277595,0.4428692751827641\r\n2009-06-24,43.200001,44.130001,43.029999,43.450001,43.450001,\"['bullish harami', 'inverse hammer']\",None,0.22727231405033738,0.6181806942169173,0.15454699173274525,44.98200004999988,1,0.4449002703380882,0.4508346395123388,0.4568585630947708,0.4527927366263367\r\n2009-06-25,43.450001,44.779999,43.23,44.43,44.43,[],buy,0.6322578272631141,0.22580595213287036,0.14193622060401553,45.10450004999988,1,0.4484368383523316,0.4599522999011403,0.4597015056062973,0.46668554862409073\r\n2009-06-26,44.349998,45.09,43.77,44.099998,44.099998,['bearish harami'],None,0.18939393939393936,0.5606075757575787,0.24999848484848194,45.18599989999988,1,0.4611684407647916,0.4643007499551235,0.46737741200788674,0.46200732370255215\r\n2009-06-29,44.240002000000004,44.400002,43.200001,43.41,43.41,[],sell,0.6916677569435419,0.13333322222231195,0.17499902083414615,45.03249989999988,1,0.45961240742361276,0.45462200104673867,0.4592750805764061,0.452225668320428\r\n2009-06-30,43.450001,43.73,42.279999,42.75,42.75,['three black crows'],None,0.4827589774076019,0.19310262544646278,0.3241383971459353,44.81999989999987,1,0.4484368383523316,0.44522374028929357,0.4461975819814522,0.4428692751827641\r\n2009-07-01,43.240002000000004,43.610001000000004,42.470001,42.59,42.59,['three black crows'],sell,0.5701771929824564,0.3245605263157893,0.10526228070175431,44.616999799999874,1,0.44546613536663926,0.44354048875775687,0.44889839229277595,0.4406010586645426\r\n2009-07-02,42.240002000000004,42.450001,41.25,41.25,41.25,['three black crows'],sell,0.8250009791658538,0.17499902083414615,0.0,44.38699989999988,1,0.43131986330966576,0.4272689216898432,0.43155651546713625,0.4216047453244367\r\n2009-07-06,40.869999,42.799999,40.639998999999996,42.68,42.68,\"['bullish engulfing', 'piercing line']\",None,0.8379634259259243,0.05555509259259248,0.10648148148148315,44.22249984999987,1,0.41193942815279583,0.4321784181817705,0.42288556994699555,0.44187693045604215\r\n2009-07-07,43.700001,43.799999,42.209998999999996,42.299999,42.299999,[],None,0.8805044025157218,0.06289182389937054,0.05660377358490768,44.02499979999987,1,0.451973406366575,0.44620563117135126,0.4452025570775425,0.4364899020489126\r\n2009-07-08,42.560001,43.470001,42.349998,43.349998,43.349998,['bullish harami'],None,0.705352574948457,0.10714524871808705,0.18750217633345592,43.85899979999987,1,0.4358466562216252,0.4415766789392156,0.44719259267072053,0.45137505877338846\r\n2009-07-09,43.66,44.299999,42.41,43.02,43.02,[],None,0.33862451779074615,0.3386239886899422,0.32275149351931165,43.66849969999987,0,0.45140754133802397,0.4532192376661416,0.4480454995890689,0.446696890557263\r\n2009-07-10,42.669998,43.599998,42.389998999999996,42.720001,42.720001,[],None,0.04132482754118281,0.7272708489841673,0.23140432347464987,43.50849984999987,0,0.4374027037090761,0.44340017454622205,0.4477611925447389,0.44244399876195084\r\n2009-07-13,42.869999,43.860001000000004,42.099998,43.84,43.84,[],None,0.5511359923818316,0.011364185174684674,0.4374998224434837,43.370999849999876,0,0.4402319722667428,0.44704729200515214,0.4436389322996144,0.45832150021314866\r\n2009-07-14,43.799999,44.669998,43.240002000000004,44.470001,44.470001,[],None,0.4685341777179837,0.13985843317044022,0.3916073891115761,43.311999799999874,0,0.4533880052797282,0.45840929244507345,0.45984368045042456,0.4672526169299993\r\n2009-07-15,45.060001,45.990002000000004,44.740002000000004,45.939999,45.939999,['three white soldiers'],None,0.7039984000000004,0.04000240000000303,0.25599919999999654,43.40899974999987,0,0.4712123363640589,0.4769252697001721,0.48116564267706174,0.4880918278384536\r\n2009-07-16,45.970001,46.259997999999996,45.09,46.060001,46.060001,['three white soldiers'],None,0.07692320841573821,0.1709378990391415,0.7521388925451202,43.49899989999987,0,0.4840854439359048,0.4807125610985069,0.48614073876732744,0.48979301857982627\r\n2009-07-17,46.040001000000004,46.32,45.610001000000004,46.259997999999996,46.259997999999996,\"['hammer', 'three white soldiers']\",None,0.3098553659934639,0.0845099781830744,0.6056346558234617,43.62749984999988,0,0.485075682979893,0.4815542219323078,0.4935323665538698,0.49262824669854355\r\n2009-07-20,46.43,48.490002000000004,46.32,48.360001000000004,48.360001000000004,['three white soldiers'],None,0.8894005627644587,0.05990823971590801,0.050691197519633274,43.858499799999876,0,0.49059271493584056,0.5119933021741241,0.5036247477931699,0.5223986310292617\r\n2009-07-21,48.490002000000004,48.490002000000004,47.130001,47.82,47.82,[],None,0.4926481671704666,0.0,0.5073518328295333,44.07749984999988,0,0.51973406366575,0.5119933021741241,0.5151386216101954,0.5147433861039105\r\n2009-07-22,47.5,48.82,47.5,48.32,48.32,['piercing line'],None,0.6212121212121213,0.37878787878787873,0.0,44.35599984999988,0,0.5057292260368021,0.5166222544062596,0.5203980247447911,0.521831562723353\r\n2009-07-23,48.360001000000004,49.889998999999996,47.580002,48.98,48.98,[],None,0.26839818406690313,0.39393947264866613,0.33766234328443073,44.63249979999988,0,0.5178950341520715,0.531631358277898,0.5215352244928281,0.5311879558610169\r\n2009-07-24,48.740002000000004,49.439999,48.119999,49.099998,49.099998,['three white soldiers'],None,0.2727242424242388,0.25757651515151575,0.46969924242424543,44.86599969999988,0,0.5232706316799934,0.5253191124325868,0.529211088250493,0.5328890898969766\r\n2009-07-27,48.900002,49.310001,48.349998,49.16,49.16,\"['hammer', 'three white soldiers']\",None,0.27083040365498423,0.15625055338369057,0.5729190429613251,45.118999799999884,0,0.5255340352091091,0.5234956027983673,0.5324804415772691,0.5337396994440162\r\n2009-07-28,48.93,49.77,48.380001,49.610001000000004,49.610001000000004,['three white soldiers'],None,0.4892097044674153,0.1151072770555941,0.3956830184769906,45.42899984999988,1,0.5259583950782742,0.5299481067463614,0.5329069234657264,0.5401190725778677\r\n2009-07-29,49.110001000000004,50.240002000000004,49.029999,49.52,49.52,\"['inverse hammer', 'three white soldiers']\",None,0.33884130865790957,0.5950414998971048,0.06611719144498564,45.76749984999988,1,0.5285047381948016,0.5365409249058903,0.5421464120013194,0.5388431866100148\r\n2009-07-30,49.98,50.389998999999996,49.279999,49.400002,49.400002,[],None,0.5225207207207176,0.3693684684684679,0.10811081081081454,46.10799994999988,1,0.5408119807380963,0.5386449647726884,0.5457000723724257,0.5371420525740551\r\n2009-07-31,49.09,49.959998999999996,48.439999,48.549999,48.549999,['shooting star'],None,0.3552638157894771,0.5723677631578915,0.07236842105263139,46.47299989999988,1,0.52822179860739,0.5326132631871687,0.5337597735255089,0.5250921097919432\r\n2009-08-03,48.98,50.060001,48.540001000000004,50.02,50.02,[],None,0.6842105263157954,0.0263164473684189,0.2894730263157857,46.83999989999988,1,0.5266657086811228,0.5340160125405528,0.5351812661032344,0.5459313632294572\r\n2009-08-04,49.990002000000004,50.450001,48.950001,49.360001000000004,49.360001000000004,[],None,0.4200006666666667,0.3066659999999975,0.2733333333333358,47.192999999999884,1,0.5409534717512103,0.5394866256064893,0.5410092691118485,0.5365749842681465\r\n2009-08-05,49.740002000000004,49.830002,48.43,49.509997999999996,49.509997999999996,['hanging man'],None,0.16428833673095322,0.06428562244910811,0.7714260408199386,47.50099999999988,1,0.5374169037369669,0.5307897675801623,0.5336176413253061,0.5387013947249194\r\n2009-08-06,50.040001000000004,51.419998,49.09,51.02,51.02,[],None,0.42060079021527097,0.17167310873228095,0.40772610105244805,47.90099999999988,1,0.5416607712077869,0.5530929801247436,0.5429993047050266,0.5601077164683421\r\n2009-08-07,51.470001,53.849998,51.009997999999996,53.509997999999996,53.509997999999996,[],None,0.7183088028168979,0.11971830985915599,0.1619728873239461,48.44049984999988,1,0.561889940249259,0.5871791076894249,0.570291387925839,0.595406807680459\r\n2009-08-10,53.23,53.23,51.790001000000004,52.529999,52.529999,['bearish harami'],None,0.48611214313343526,0.0,0.5138878568665647,48.87499979999988,1,0.5867873649232602,0.5784822636903107,0.5813788509276149,0.581513995682705\r\n2009-08-11,52.07,53.209998999999996,51.709998999999996,52.509997999999996,52.509997999999996,[],sell,0.2933319999999971,0.46666733333333354,0.24000066666666933,49.27699964999987,1,0.570377689337171,0.5782017054033062,0.5802416511795778,0.5812304544415741\r\n2009-08-12,52.450001,52.740002000000004,51.790001000000004,52.27,52.27,['bearish harami'],None,0.18947453739522077,0.3052638891959099,0.5052615734088693,49.59349969999988,1,0.575753286865093,0.5716089573798423,0.5813788509276149,0.5778281580169483\r\n2009-08-13,50.75,52.860001000000004,50.0,52.389998999999996,52.389998999999996,['piercing line'],None,0.573426023277612,0.1643363061761193,0.2622376705462687,49.90999959999988,1,0.5517046102219659,0.573292208911379,0.5559346284558531,0.5795293062292611\r\n2009-08-14,52.25,52.959998999999996,51.439999,51.73,51.73,\"['bearish harami', 'shooting star']\",None,0.3421052631578977,0.46710460526315667,0.19079013157894564,50.18349969999988,1,0.5729240183074262,0.574694902155911,0.5764036979787832,0.5701729272679503\r\n2009-08-17,51.169998,51.169998,50.439999,50.599998,50.599998,[],sell,0.7808229874287509,0.0,0.21917701257124905,50.295499549999874,1,0.5576460161933507,0.5495861768773485,0.5621890564943585,0.554153619755304\r\n2009-08-18,50.73,51.560001,50.57,51.389998999999996,51.389998999999996,[],None,0.6666649831666831,0.1717190184656418,0.16161599836767507,50.47399949999987,1,0.5514216847808264,0.555056832024924,0.5640369741019752,0.5653529529903762\r\n2009-08-19,50.639998999999996,51.59,50.529999,51.470001,51.470001,[],None,0.7830200160188547,0.1132064969750021,0.10377348700614313,50.63149954999987,1,0.5501485061494268,0.5554776343873984,0.5634683742279566,0.5664870896021936\r\n2009-08-20,51.279999,51.66,51.060001,51.52,51.52,['three white soldiers'],None,0.4000023333372353,0.2333337222228607,0.366663944439904,50.758499549999875,1,0.5592021202658898,0.556459539296669,0.5710021626439847,0.5671958930877846\r\n2009-08-21,51.759997999999996,52.82,51.619999,52.360001000000004,52.360001000000004,['three white soldiers'],buy,0.5000020833316038,0.38333218055651297,0.1166657361118832,50.92149969999987,1,0.565992316706965,0.5727311063645827,0.5789623334459797,0.5791040439848012\r\n2009-08-24,52.43,52.48,51.52,51.630001,51.630001,\"['dark cloud cover', 'bearish engulfing']\",None,0.8333322916666718,0.05208333333333071,0.11458437499999752,51.04499974999988,1,0.5754703472776814,0.5679618539481253,0.5775408835121787,0.5687553061204151\r\n2009-08-25,52.130001,53.490002000000004,51.369999,52.990002000000004,52.990002000000004,[],None,0.4056602750090459,0.23584872285558042,0.35849100213537366,51.213999799999876,1,0.5712264798068615,0.5821293671220279,0.5754086730748735,0.5880351607016518\r\n2009-08-26,52.790001000000004,53.740002000000004,52.509997999999996,52.939999,52.939999,[],None,0.12194919691317714,0.6504068279452738,0.22764397514154908,51.38499974999987,1,0.580563019364464,0.5856361703694231,0.5916133501524762,0.5873263005106478\r\n2009-08-27,52.849998,53.330002,52.049999,53.099998,53.099998,\"['hammer', 'three white soldiers']\",None,0.1953120422374009,0.1796902038510854,0.6249977539115137,51.569999549999864,1,0.5814117532490661,0.5798850130436949,0.5850746292842823,0.5895945028525162\r\n2009-08-28,53.560001,53.560001,52.130001,52.549999,52.549999,\"['dark cloud cover', 'bearish engulfing']\",None,0.706295104895105,0.0,0.2937048951048949,51.769999549999866,1,0.5914556488483336,0.5831112580040855,0.5862118290323193,0.5817975227474828\r\n2009-08-31,52.389998999999996,52.389998999999996,51.27,51.59,51.59,[],sell,0.7142854591834437,0.0,0.2857145408165564,51.84849954999986,1,0.5749044822491304,0.5666993907518499,0.5739872231410725,0.5681882378145066\r\n2009-09-01,51.669998,52.91,50.880001,51.040001000000004,51.040001000000004,\"['three black crows', 'shooting star']\",None,0.31034350263226584,0.6108387245510953,0.0788177728166388,51.93249954999986,1,0.5647191522218374,0.573993555533645,0.5684435271767884,0.5603912577094731\r\n2009-09-02,51.080002,52.150002,51.060001,51.860001000000004,51.860001000000004,[],None,0.7155947563350887,0.2660557192149332,0.018349524449978106,52.049999699999866,1,0.5563729082933113,0.5633329017159896,0.5710021626439847,0.5720158673653587\r\n2009-09-03,52.470001,54.110001000000004,52.169998,54.009997999999996,54.009997999999996,[],None,0.7938116590541299,0.05154785843115079,0.15464048251471937,52.19949959999987,1,0.5760362123062325,0.5908262251483549,0.5867803720477718,0.6024949842999014\r\n2009-09-04,54.110001000000004,54.84,53.799999,54.580002,54.580002,['three white soldiers'],None,0.45192360391960645,0.24999783654054383,0.2980785595398497,52.25299979999986,1,0.599236098479669,0.601066076603536,0.6099502518820257,0.6105755623514788\r\n2009-09-08,54.919998,55.619999,53.799999,55.580002,55.580002,\"['hammer', 'three white soldiers']\",buy,0.36263956043956075,0.021976373626373412,0.6153840659340658,52.40549994999985,1,0.6106945364070013,0.6120072887081959,0.6099502518820257,0.6247519155903637\r\n2009-09-09,55.880001,56.630001,55.41,55.860001000000004,55.860001000000004,[],buy,0.016393429185710476,0.6147535944642651,0.36885297635002445,52.57300009999985,1,0.6242750000205121,0.6261748018820984,0.632835838886591,0.6287212803208982\r\n2009-09-10,55.700001,55.959998999999996,55.060001,55.779999,55.779999,[],None,0.0888868641930277,0.20000044444543255,0.7111126913615398,52.74850004999986,1,0.6217286710502568,0.6167765411246533,0.6278607285816838,0.6275871437090809\r\n2009-09-11,55.77,55.950001,54.82,55.18,55.18,[],None,0.5221234317491784,0.1592927793869184,0.31858378886390315,52.888000099999864,1,0.6227188959479729,0.6166362970491835,0.6244492004107804,0.6190813459421033\r\n2009-09-14,54.700001,54.990002000000004,53.639998999999996,54.869999,54.869999,['hammer'],None,0.12592416461296652,0.0888909135757501,0.7851849218112834,53.045000049999864,1,0.6075823989932834,0.603170186606399,0.6076759092445176,0.6146866622616957\r\n2009-09-15,54.849998,54.950001,53.790001000000004,54.75,54.75,['bearish harami'],None,0.08620517241379282,0.08620948275862177,0.8275853448275854,53.25250014999987,1,0.6097042973630131,0.6026090840596028,0.6098081338964645,0.6129855140493827\r\n2009-09-16,54.77,55.310001,54.48,54.84,54.84,['bullish harami'],None,0.0843372477864485,0.5662655828125445,0.34939716940100707,53.425000199999864,1,0.6085726238909994,0.6076588807358518,0.6196162223060759,0.6142613858408824\r\n2009-09-17,54.73,55.720001,54.580002,54.799999,54.799999,[],None,0.06140268544095444,0.8070200061579013,0.13157730840114432,53.59150009999987,1,0.6080067730087204,0.61341003806158,0.6210377148838014,0.6136943175349737\r\n2009-09-18,54.970001,55.540001000000004,54.939999,55.009997999999996,55.009997999999996,[],None,0.06666144446183893,0.8833353888820449,0.05000316665611618,53.76599999999987,1,0.6114018924486662,0.6108851397234555,0.6261549431742699,0.6166713375387863\r\n2009-09-21,54.709998999999996,56.139998999999996,54.560001,55.540001000000004,55.540001000000004,[],None,0.5253183864789762,0.3797460503114521,0.09493556320957171,53.924999999999876,1,0.6077238334213089,0.6193014394627778,0.6207534078394715,0.6241848472844551\r\n2009-09-22,55.740002000000004,56.209998999999996,55.25,55.389998999999996,55.389998999999996,['shooting star'],None,0.3645868381112995,0.48958071831324207,0.14583244357545844,54.11299989999988,1,0.6222945360788078,0.6202833443720485,0.6305614962490831,0.6220583659459158\r\n2009-09-23,55.389998999999996,55.450001,54.540001000000004,54.709998999999996,54.709998999999996,[],sell,0.7472527472527497,0.06593626373626874,0.1868109890109815,54.19899974999987,1,0.6173432984200509,0.6096226905543931,0.6204691150097831,0.612418445743474\r\n2009-09-24,54.82,54.93,54.0,54.759997999999996,54.759997999999996,[],None,0.06451827956989716,0.11827956989247254,0.8172021505376303,54.289999699999875,1,0.6092799374938481,0.6023285257725981,0.6127931943935522,0.613127249229065\r\n2009-09-25,54.630001,54.950001,54.279999,54.369999,54.369999,['shooting star'],None,0.3880615281745407,0.47761051459547654,0.13432795722998275,54.35349974999988,1,0.6065921599492952,0.6026090840596028,0.6167732797945495,0.6075984856422533\r\n2009-09-28,54.580002,55.189999,54.43,54.91,54.91,[],None,0.4342084660637659,0.3684202216055593,0.19737131233067481,54.471499799999876,1,0.6058848604927185,0.6059755871226762,0.6189054902318548,0.6152537305676044\r\n2009-09-29,55.099998,56.529999,55.099998,56.389998999999996,56.389998999999996,[],None,0.9020979705608592,0.09790202943914084,0.0,54.71149974999988,1,0.6132408653772565,0.6247720525287144,0.6284292715971365,0.6362347191848007\r\n2009-09-30,56.43,57.369999,55.77,57.049999,57.049999,['three white soldiers'],None,0.3874996171872615,0.2000001250000787,0.4125002578126598,55.01199964999988,1,0.6320554355055754,0.6365549114399622,0.6379531098209841,0.6455911123224648\r\n2009-10-01,56.900002,57.099998,55.169998,55.23,55.23,[],None,0.8652860103626964,0.1036248704663206,0.03108911917098302,55.180499599999884,1,0.6387042116648971,0.6327675499055624,0.6294242965010461,0.6197901636040475\r\n2009-10-02,54.82,55.82,54.709998999999996,54.860001000000004,54.860001000000004,[],None,0.03603690447126046,0.8648631848079351,0.09909991072080442,55.222999749999886,1,0.6092799374938481,0.6148127453333251,0.6228855756328522,0.6145449270820134\r\n2009-10-05,55.209998999999996,56.450001,55.009997999999996,56.209998999999996,56.209998999999996,[],None,0.6944429976881972,0.1666677083311655,0.13888929398063735,55.304499599999886,1,0.6147969694497957,0.6236499035439739,0.6271499538635381,0.6336829756018014\r\n2009-10-06,56.360001000000004,57.650002,56.360001000000004,57.459998999999996,57.459998999999996,[],None,0.8527109668907196,0.14728903310928043,0.0,55.39849944999988,1,0.6310652106078594,0.6404825731586838,0.6463397625114361,0.6514034171504075\r\n2009-10-07,58.369999,58.709998999999996,57.689999,58.540001000000004,58.540001000000004,\"['hammer', 'three white soldiers']\",None,0.16666862745098474,0.16666470588234628,0.666666666666669,55.53249944999989,1,0.6594991891498319,0.6553513768460004,0.6652452072564381,0.6667139070011098\r\n2009-10-08,58.060001,59.990002000000004,57.560001,59.970001,59.970001,['three white soldiers'],buy,0.786007906992631,0.008230860810345578,0.2057612321970234,55.741999549999875,1,0.6551138731047143,0.6733062515543029,0.6633973322927458,0.6869860921327152\r\n2009-10-09,59.93,60.349998,59.490002000000004,60.029999,60.029999,['three white soldiers'],buy,0.11627844780673094,0.3720935911329873,0.5116279610602817,55.98449949999988,1,0.6815673877049826,0.6783559921217,0.6908316045723272,0.6878366449743417\r\n2009-10-12,60.119999,60.560001,59.259997999999996,59.369999,59.369999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5769217455652008,0.33846229585623916,0.08461595857855997,56.20949949999988,1,0.6842551652495354,0.6813017489311508,0.6875621801723434,0.6784802518366777\r\n2009-10-13,59.419998,59.970001,59.209998999999996,59.619999,59.619999,['bullish harami'],None,0.26315851800389795,0.460527735453328,0.2763137465427741,56.45299944999988,1,0.674352760663382,0.6730256932672982,0.6868514623127637,0.6820243401463989\r\n2009-10-14,60.16,60.740002000000004,59.52,60.73,60.73,[],buy,0.4672123488322149,0.008198347215830109,0.524589303951955,56.747499449999886,1,0.6848210302780865,0.6838266612964884,0.6912580153875769,0.6977601064179144\r\n2009-10-15,60.25,60.889998999999996,59.849998,60.23,60.23,['bearish harami'],None,0.01923075073966582,0.6153830621316692,0.365386187128665,57.01899949999988,1,0.6860941947632141,0.6859307011632865,0.695948818648154,0.6906719297984719\r\n2009-10-16,59.889998999999996,60.07,59.110001000000004,59.68,59.68,['hanging man'],sell,0.21874918619706593,0.1875012369804604,0.5937495768224736,57.25249959999989,1,0.6810015226764315,0.6744284005390433,0.6854300265936043,0.6828749355170852\r\n2009-10-19,59.889998999999996,60.84,59.5,60.450001,60.450001,[],None,0.41791194029850964,0.29104402985074784,0.2910440298507425,57.49799959999988,1,0.6810015226764315,0.6852293545410205,0.6909737225578884,0.6937907416873799\r\n2009-10-20,60.48,60.689999,59.810001,59.860001000000004,59.860001000000004,['bearish engulfing'],None,0.7045459194225356,0.23863576962675284,0.05681831095071152,57.72149969999988,1,0.689347837336318,0.6831252585653704,0.6953802756327015,0.6854266932764379\r\n2009-10-21,59.509997999999996,60.689999,57.650002,57.779999,57.779999,[],sell,0.5690791800123486,0.38815860673546865,0.042762213252182796,57.87499969999989,1,0.6756259251485095,0.6831252585653704,0.6646766642409856,0.6559398501868507\r\n2009-10-22,58.150002,60.279999,57.959998999999996,59.869999,59.869999,[],None,0.741378017241379,0.176724137931033,0.08189784482758808,58.130499749999885,1,0.6563870517361139,0.6773741012396423,0.6690831604572327,0.6855684284561202\r\n2009-10-23,60.130001,60.290001000000004,58.91,59.189999,59.189999,[],None,0.6811603759707384,0.11594194496960718,0.20289767905965445,58.371499749999884,1,0.6843966562626493,0.6775144014239641,0.6825870840820777,0.6759285082536785\r\n2009-10-26,59.220001,60.419998,58.66,58.880001,58.880001,['shooting star'],None,0.19318203770686262,0.6818172520650558,0.12500071022808154,58.56999979999988,1,0.6715235486908036,0.6793378970309706,0.6790334237109715,0.6715338671023307\r\n2009-10-27,59.049999,59.110001000000004,57.77,57.919998,57.919998,['three black crows'],sell,0.8432836990420151,0.044777578524198336,0.11193872243378657,58.64649974999988,1,0.6691186541485739,0.6609622900962588,0.6663823927898336,0.6579245254639414\r\n2009-10-28,57.790001000000004,58.349998,56.759997999999996,56.82,56.82,['three black crows'],sell,0.6100635220125795,0.35219937106917887,0.037737106918241635,58.634999799999875,1,0.6512943796493315,0.6503015661425384,0.6520255764612815,0.6423305652538744\r\n2009-10-29,57.639998999999996,58.799999,57.099998,58.23,58.23,[],None,0.34705920761223125,0.3352933321803944,0.3176474602073743,58.78499979999988,1,0.6491724105482412,0.6566138260150627,0.656858554565986,0.6623192233207021\r\n2009-10-30,58.459998999999996,58.689999,56.959998999999996,57.220001,57.220001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7167618497109769,0.1329479768786147,0.15029017341040843,58.902999799999876,1,0.6607723536349595,0.6550708325862088,0.654868518972808,0.6480011207257818\r\n2009-11-02,57.509997999999996,58.07,56.23,57.73,57.73,\"['bullish harami', 'hammer']\",None,0.11956630434782636,0.1847826086956537,0.69565108695652,58.97899984999988,1,0.6473333810345626,0.6463739745598818,0.6444918449038194,0.6552310467012596\r\n2009-11-03,57.279999,57.66,55.59,56.709998999999996,56.709998999999996,['hanging man'],None,0.27536231884058077,0.1835753623188412,0.5410623188405781,58.94149984999988,1,0.6440797526077308,0.6406228172341536,0.6353944743537876,0.6407711522212438\r\n2009-11-04,57.0,57.779999,56.130001,56.540001000000004,56.540001000000004,[],sell,0.2787876106516476,0.47272723966938035,0.24848514967897206,58.84149984999988,1,0.6401188105780503,0.6423060687656903,0.6430703949700184,0.63836120052334\r\n2009-11-05,54.349998,56.419998,53.360001000000004,55.950001,55.950001,[],None,0.5228773100104357,0.15359394143196872,0.32352874855759556,58.64049984999988,1,0.6026311613345264,0.6232290450726475,0.6036958380581618,0.6299971521123979\r\n2009-11-06,55.68,56.82,55.130001,56.68,56.68,[],None,0.5917163264593647,0.08284028570431139,0.3254433878363239,58.47299989999988,1,0.6214457314628453,0.6288399583229058,0.6288557534855936,0.6403458758004306\r\n2009-11-09,56.330002,57.5,55.610001000000004,56.970001,56.970001,['three white soldiers'],None,0.3386239886899435,0.28042289969465467,0.38095311161540185,58.352999999999874,1,0.6306408365924222,0.6383784631558207,0.6356787813981176,0.6444570324160606\r\n2009-11-10,56.880001,57.740002000000004,56.259997999999996,56.360001000000004,56.360001000000004,\"['bearish harami', 'shooting star']\",None,0.35135040175566634,0.5810801862697663,0.06756941197456731,58.19000009999987,1,0.6384212720774856,0.6417450223277461,0.6449182557190691,0.6358094569403407\r\n2009-11-11,56.400002,56.400002,53.93,54.59,54.59,[],sell,0.7327937386285504,0.0,0.2672062613714497,57.88300009999987,1,0.6316310756364103,0.6229485569217078,0.6117981694896424,0.6107172975311612\r\n2009-11-12,55.5,55.599998,54.400002,54.639998999999996,54.639998999999996,['three black crows'],None,0.7166698888996338,0.08333194443981436,0.19999816666055187,57.603500049999866,1,0.61889940249259,0.6117267304211913,0.6184790794166051,0.6114261010167521\r\n2009-11-13,55.119999,55.599998,54.610001000000004,55.52,55.52,[],None,0.4040426385130511,0.08080630547364953,0.5151510560132994,57.39550004999986,1,0.6135238049646681,0.6117267304211913,0.6214641399136928,0.6239013060433242\r\n2009-11-16,55.990002000000004,56.48,55.610001000000004,56.02,56.02,[],None,0.0344804994028721,0.5287362399267097,0.43678326067041817,57.173999999999864,0,0.6258311040930512,0.6240707059064483,0.6356787813981176,0.6309894826627667\r\n2009-11-17,56.040001000000004,56.540001000000004,54.77,55.419998,55.419998,['bearish engulfing'],None,0.35028398289040735,0.2824857161097648,0.36723030099982784,56.951999849999865,0,0.6265384035496279,0.6249123527130362,0.6237384683365592,0.6224836423667292\r\n2009-11-18,55.130001,55.540001000000004,54.580002,54.700001,54.700001,[],None,0.44791713324701193,0.42708377821227134,0.12499908854071676,56.79799994999986,0,0.613665295977782,0.6108851397234555,0.6210377148838014,0.6122767105637917\r\n2009-11-19,54.5,54.639998999999996,53.82,54.330002,54.330002,\"['three black crows', 'hanging man']\",None,0.207314886969375,0.17073069601303992,0.621954417017585,56.52100009999985,0,0.6047531304356165,0.5982606199784066,0.6102345589263557,0.6070314740417576\r\n2009-11-20,54.119999,54.93,53.740002000000004,53.959998999999996,53.959998999999996,\"['three black crows', 'shooting star']\",None,0.13445400748573047,0.6806742532340413,0.18487173928022824,56.259500099999855,0,0.5993775329076946,0.6023285257725981,0.6090974160368847,0.6017861808143105\r\n2009-11-23,54.34,54.73,53.439999,53.599998,53.599998,['three black crows'],None,0.573644516554643,0.30232534703461045,0.1240301364107466,55.995499949999854,0,0.6024897269065008,0.599523083174682,0.6048329809476328,0.5966826794719586\r\n2009-11-24,53.549999,54.400002,53.549999,53.810001,53.810001,['inverse hammer'],None,0.3058836262930834,0.6941163737069166,0.0,55.79000009999985,0,0.5913141578352197,0.5948941309425463,0.6063965915109195,0.5996597561811842\r\n2009-11-25,54.169998,55.560001,53.84,55.540001000000004,55.540001000000004,[],None,0.7965129090041267,0.011627900216334796,0.19185919077953847,55.726000149999855,0,0.6000848323642712,0.611165683983247,0.6105188517560443,0.6241848472844551\r\n2009-11-27,54.400002,54.880001,53.75,54.450001,54.450001,[],None,0.0442468634983506,0.3805306366985513,0.575222499803098,55.53700019999985,0,0.6033385315224633,0.6016271791503321,0.6092395340224459,0.6087326222540705\r\n2009-11-30,54.889998999999996,54.970001,52.939999,53.139998999999996,53.139998999999996,['bearish engulfing'],None,0.8620681161890468,0.039409813389350026,0.09852207042160324,55.33300009999986,0,0.6102701623915641,0.6028896283193944,0.5977256602054204,0.5901615711584248\r\n2009-12-01,53.490002000000004,54.099998,52.700001,52.970001,52.970001,['shooting star'],None,0.3714300816358899,0.4357123622407732,0.1928575561233369,55.09500014999985,0,0.5904654239506175,0.5906859109368201,0.5943141746784414,0.5877516194605209\r\n2009-12-02,52.93,53.93,52.650002,53.73,53.73,\"['bullish engulfing', 'piercing line']\",None,0.6250009765640241,0.1562502441410088,0.21874877929496708,54.94600019999986,0,0.5825434833061682,0.5883013127830173,0.5936034568188616,0.5985256337457201\r\n2009-12-03,53.799999,55.330002,53.639998999999996,54.18,54.18,['inverse hammer'],None,0.2248522635758629,0.6804733482721614,0.09467438815197564,54.82800014999985,0,0.5948507258494631,0.6079394390228564,0.6076759092445176,0.6049049927032184\r\n2009-12-04,55.0,55.400002,53.419998,53.700001,53.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6565638251235851,0.202020803998376,0.1414153708780389,54.715500149999855,0,0.6118262664641033,0.608921343932127,0.6045486739033028,0.5981003573249069\r\n2009-12-07,55.009997999999996,55.009997999999996,54.049999,54.52,54.52,[],None,0.5104151150157393,0.0,0.48958488498426067,54.60750014999985,0,0.6119677008921288,0.6034506747573386,0.6135039122531318,0.6097249528044393\r\n2009-12-08,54.290001000000004,54.580002,53.639998999999996,53.810001,53.810001,['three black crows'],None,0.5106366681808481,0.3085107175189816,0.1808526143001703,54.44950014999986,0,0.6017824274499243,0.5974190292806708,0.6076759092445176,0.5996597561811842\r\n2009-12-09,53.84,53.93,53.380001,53.68,53.68,\"['three black crows', 'hanging man']\",None,0.2909096198356793,0.16363666115755912,0.5454537190067615,54.31550009999986,0,0.5954165908780141,0.5883013127830173,0.6039801308878503,0.5978168160837759\r\n2009-12-10,54.029999,55.299999,54.029999,54.849998,54.849998,[],None,0.6456685039370085,0.3543314960629915,0.0,54.32849999999986,0,0.5981043684225669,0.6075185805515301,0.6132196194234434,0.6144031210205647\r\n2009-12-11,55.419998,55.740002000000004,54.970001,55.599998,55.599998,['hammer'],None,0.2337659301741161,0.18182314048943388,0.58441092933645,54.376499949999854,0,0.617767672435488,0.6136905963485846,0.6265814108480857,0.6250353859497284\r\n2009-12-14,56.080002,56.389998999999996,55.259997999999996,56.18,56.18,['three white soldiers'],None,0.0884937269967012,0.18583965854897144,0.7256666144543273,54.40949994999986,0,0.6271042685781788,0.622808242710173,0.6307036142346444,0.6332576991809882\r\n2009-12-15,55.790001000000004,55.810001,54.790001000000004,54.869999,54.869999,[],None,0.9019627450980464,0.01960784313725108,0.0784294117647025,54.35199989999986,0,0.6230018355353845,0.6146724872306422,0.6240227753808892,0.6146866622616957\r\n2009-12-16,55.25,55.310001,54.330002,54.419998,54.419998,[],None,0.8469416805527361,0.06122557267915558,0.09183274676810829,54.30199989999986,0,0.6153628344783467,0.6076588807358518,0.6174840545126953,0.6083072891278443\r\n2009-12-17,53.939999,54.119999,53.220001,53.240002000000004,53.240002000000004,['three black crows'],None,0.7777761728359385,0.20000044444543255,0.022223382718629017,54.22899994999987,0,0.5968312039374394,0.5909664692238248,0.6017057882503424,0.5915792490113732\r\n2009-12-18,53.630001,53.630001,52.240002000000004,53.389998999999996,53.389998999999996,\"['three black crows', 'hanging man']\",None,0.17266343357081892,0.0,0.8273365664291811,54.18199979999987,0,0.5924458878923217,0.5840931629133561,0.5877754538102475,0.593705659468146\r\n2009-12-21,53.48,54.720001,53.369999,54.610001000000004,54.610001000000004,[],None,0.8370365377236509,0.08148136076835379,0.08148210150799526,54.21449989999987,0,0.5903239329375035,0.5993828250719992,0.603837956043723,0.6110008387722922\r\n2009-12-22,54.990002000000004,55.630001,54.470001,55.150002,55.150002,[],None,0.1379310344827561,0.41379224137931103,0.44827672413793285,54.29200009999988,0,0.6116848320360777,0.6121475888925176,0.6194740901058733,0.6186560836976432\r\n2009-12-23,55.330002,55.709998999999996,54.82,55.150002,55.150002,[],None,0.20224741825552672,0.4269634010824705,0.3707891806620028,54.359000149999886,0,0.6164945645354487,0.6132697378772581,0.6244492004107804,0.6186560836976432\r\n2009-12-24,55.259997999999996,55.330002,54.540001000000004,54.650002,54.650002,[],None,0.772145858043215,0.08861254606007422,0.13924159589671073,54.314500199999884,0,0.6155042689063722,0.6079394390228564,0.6204691150097831,0.6115679070782007\r\n2009-12-28,54.830002,55.450001,54.57,55.450001,55.450001,[],None,0.7045435175641845,0.0,0.29545648243581546,54.36450019999988,0,0.6094214285069619,0.6096226905543931,0.6208955400396743,0.6229089754929554\r\n2009-12-29,55.82,55.84,55.099998,55.560001,55.560001,['hanging man'],None,0.35134905040797065,0.027026953981209533,0.6216239956108198,54.485500299999885,0,0.6234262095508216,0.6150932895931167,0.6284292715971365,0.6244683743492327\r\n2009-12-30,55.389998999999996,55.52,54.959998999999996,55.139998999999996,55.139998999999996,[],None,0.44642777423611196,0.23214422831388792,0.3214279974500001,54.59400019999989,0,0.6173432984200509,0.6106045814364508,0.6264392360039583,0.6185142776361946\r\n2009-12-31,55.25,55.25,53.93,53.93,53.93,['three black crows'],None,1.0,0.0,0.0,54.604000199999895,0,0.6153628344783467,0.606817233929264,0.6117981694896424,0.6013609043934971\r\n2010-01-04,54.5,54.75,53.900002,53.98,53.98,['three black crows'],None,0.6117661453321108,0.2941183391019746,0.09411551556591462,54.59400019999989,0,0.6047531304356165,0.5998036274344736,0.6113717586743926,0.6020697220554414\r\n2010-01-05,53.880001,54.189999,53.490002000000004,54.02,54.02,[],None,0.1999994285689851,0.24285675510037621,0.5571438163306387,54.61000014999989,0,0.5959824559065651,0.5919483741330954,0.6055437556657786,0.6026367761849969\r\n2010-01-06,54.18,55.02,53.91,54.720001,54.720001,[],None,0.4864873873873879,0.2702693693693675,0.24324324324324462,54.62000019999989,1,0.600226323377385,0.6035909749416605,0.6115138766599538,0.6125602376285695\r\n2010-01-07,54.599998,54.599998,52.279999,53.459998999999996,53.459998999999996,[],None,0.49137909111167793,0.0,0.508620908888322,54.60250009999989,1,0.6061677293487698,0.5976995174316105,0.5883439968257,0.594698004194868\r\n2010-01-08,53.450001,53.450001,52.509997999999996,52.830002,52.830002,[],None,0.6595712992405313,0.0,0.34042870075946874,54.56000019999988,1,0.5898995589220665,0.5815682645752316,0.5916133501524762,0.5857669441834302\r\n2010-01-11,53.049999,53.220001,52.080002,52.75,52.75,\"['three black crows', 'hanging man']\",None,0.2631572483835502,0.1491246922146452,0.5877180594018045,54.45500029999988,1,0.584241021806733,0.578342005587628,0.5855011111727395,0.584632807571613\r\n2010-01-12,52.490002000000004,52.509997999999996,50.860001000000004,51.57,51.57,['three black crows'],sell,0.5575779834751264,0.012118809912982876,0.43030320661189064,54.25350039999988,1,0.576319151893644,0.5683826422833866,0.5681592343470999,0.5679047107497288\r\n2010-01-13,51.669998,52.349998,51.610001000000004,52.200001,52.200001,['bullish harami'],None,0.7162231738777374,0.20269947040325836,0.08107735571900429,54.05450044999988,0,0.5647191522218374,0.5661382882050537,0.5788202154604185,0.5768358274665796\r\n2010-01-14,51.689999,51.900002,51.369999,51.689999,51.689999,\"['bearish harami', 'doji']\",None,0.0,0.3962298326613248,0.6037701673386752,53.89550044999987,0,0.565002091809249,0.5598260984685944,0.5754086730748735,0.5696058589620417\r\n2010-01-15,51.580002,52.150002,51.220001,51.509997999999996,51.509997999999996,[],None,0.07527303734082502,0.6129025667714357,0.31182439588773925,53.75000044999987,0,0.5634460443217981,0.5633329017159896,0.5732765052814928,0.5670541012026892\r\n2010-01-19,51.380001,52.27,51.200001,52.18,52.18,['bullish engulfing'],None,0.7476633155731899,0.08411222814227226,0.1682244562845379,53.69700034999987,0,0.5606167757641314,0.5650161392203134,0.5729922124518042,0.5765522862254486\r\n2010-01-20,51.900002,52.080002,51.139998999999996,51.5,51.5,['bearish harami'],None,0.42553268447015463,0.19148875056781614,0.3829785649620292,53.60250039999987,0,0.5679728513800296,0.562350996806719,0.5721393055334557,0.5669123660230069\r\n2010-01-21,51.630001,52.5,50.82,51.27,51.27,[],None,0.21428630952380773,0.5178565476190476,0.26785714285714457,53.43550034999987,0,0.5641533437783747,0.5682423982079169,0.5675906344730813,0.5636518047780634\r\n2010-01-22,51.220001,52.080002,50.34,50.450001,50.450001,['three black crows'],None,0.44252822697905203,0.49425288016910235,0.06321889285184563,53.20050029999986,0,0.5583533722350156,0.562350996806719,0.5607676065605575,0.552027209298531\r\n2010-01-25,50.91,51.060001,49.919998,50.290001000000004,50.290001000000004,['three black crows'],None,0.54385734072629,0.13157947829962127,0.3245631809740887,52.95750024999986,0,0.5539680137510817,0.5480432255301335,0.5547974287078161,0.5497589927803095\r\n2010-01-26,50.209998999999996,51.049999,49.869999,50.25,50.25,[],None,0.03389915254237605,0.677965254237288,0.28813559322033594,52.73750014999986,0,0.5440656091649282,0.5479029253458118,0.5540867108482364,0.5491919244744008\r\n2010-01-27,50.200001,50.830002,50.009997999999996,50.509997999999996,50.509997999999996,[],None,0.37804327783766173,0.3902468768445065,0.2317098453178318,52.49049999999986,0,0.5439241747369026,0.544816980569743,0.5560767464414142,0.5528777479638043\r\n2010-01-28,50.77,51.049999,50.360001000000004,50.529999,50.529999,[],None,0.34782854443057526,0.4057968283966016,0.24637462717282313,52.23899989999986,0,0.5519875356631055,0.5479029253458118,0.5610519136048875,0.5531612892049352\r\n2010-01-29,50.75,51.32,50.330002,50.369999,50.369999,['shooting star'],None,0.3838401693740796,0.5757587389065436,0.04040109171937683,52.000499899999866,0,0.5517046102219659,0.5516902868802116,0.5606254885749962,0.5508930726867137\r\n2010-02-01,50.610001000000004,50.950001,50.189999,50.919998,50.919998,[],None,0.40788971607968877,0.03947752769071748,0.5526327562295937,51.849999799999864,0,0.5497241462802618,0.5465002321012797,0.5586353961232523,0.5586900527917471\r\n2010-02-02,51.07,52.150002,51.07,51.919998,51.919998,[],None,0.7870337277153182,0.2129662722846818,0.0,51.74699969999987,0,0.5562314172801975,0.5633329017159896,0.5711442948441875,0.572866406030632\r\n2010-02-03,51.919998,52.34,51.43,52.139998999999996,52.139998999999996,['three white soldiers'],None,0.24175934065933566,0.21978131868132594,0.5384593406593384,51.65299964999987,0,0.5682557202360808,0.565998044129584,0.5762615657785805,0.5759852179195399\r\n2010-02-04,51.709998999999996,51.950001,49.98,50.07,50.07,[],None,0.8324863794485349,0.12182836455413151,0.04568525599733363,51.42049959999987,0,0.5652850172503884,0.5605274450908605,0.5556503356261645,0.5466401808914014\r\n2010-02-05,50.150002,50.349998,48.400002,49.32,49.32,[],None,0.4256429243957428,0.1025622616661772,0.47179481393808,51.21349964999987,0,0.543216875280326,0.5380838622258922,0.5331912305100563,0.5360079159622378\r\n2010-02-08,49.34,49.970001,48.84,49.200001,49.200001,['three black crows'],None,0.12389281071432953,0.5575225154668005,0.31858467381886996,51.031999599999864,0,0.5317583666216334,0.5327535633714906,0.5394456443339204,0.5343067677499248\r\n2010-02-09,49.720001,50.200001,49.200001,49.849998,49.849998,[],None,0.12999699999999592,0.35000300000000095,0.5200000000000031,50.88699949999987,0,0.5371339641495554,0.5359798223590941,0.5445629294829547,0.5435213548261403\r\n2010-02-10,49.860001000000004,50.259997999999996,49.459998999999996,49.700001,49.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.2000002500003172,0.49999687499608386,0.30000287500359896,50.79349954999986,0,0.5391144422375317,0.53682141305683,0.5482587078396222,0.5413949443693673\r\n2010-02-11,49.490002000000004,49.790001000000004,49.110001000000004,49.439999,49.439999,[],None,0.07353382352941737,0.4411749999999997,0.4852911764705829,50.65549944999986,0,0.5338803357227235,0.5302286650333661,0.5432836117493566,0.5377090641745508\r\n2010-02-12,49.049999,50.029999,48.77,49.830002,49.830002,['bullish engulfing'],None,0.6190504913099175,0.1587279037523024,0.22222160493778012,50.56249959999987,0,0.527655933578839,0.5335951680964394,0.5384506194300106,0.5432378844667756\r\n2010-02-16,50.130001,50.73,49.919998,50.650002,50.650002,[],None,0.6419749580865262,0.09876271910439297,0.25926232280908085,50.51949979999987,0,0.5429339356929145,0.5434142312163589,0.5547974287078161,0.5548624941226612\r\n2010-02-17,50.900002,51.32,50.779999,51.209998999999996,51.209998999999996,['three white soldiers'],None,0.5740674554306261,0.20370517832374987,0.2222273662456241,50.47099974999987,0,0.5538265793230561,0.5516902868802116,0.5670220345990629,0.562801209407377\r\n2010-02-18,51.029999,51.509997999999996,50.560001,51.360001000000004,51.360001000000004,\"['hammer', 'three white soldiers']\",None,0.3473716232788196,0.15789207755392126,0.49473629916725914,50.46399979999986,0,0.5556655522516465,0.5543554292938059,0.5638948419017724,0.5649276907459163\r\n2010-02-19,51.32,51.939999,51.299999,51.740002000000004,51.740002000000004,['three white soldiers'],None,0.6562531250000053,0.3124953124999938,0.03125156250000091,50.48749989999986,0,0.5597679852944408,0.5603871449065386,0.5744136481709637,0.5703147191530458\r\n2010-02-22,51.77,51.77,51.07,51.130001,51.130001,['bearish engulfing'],None,0.9142842857142864,0.0,0.08571571428571358,50.52149989999986,0,0.5661338077200789,0.5580025327255229,0.5711442948441875,0.5616671295009726\r\n2010-02-23,50.529999,51.540001000000004,50.389998999999996,50.93,50.93,['inverse hammer'],None,0.34782635160634545,0.530434729678731,0.12173891871492365,50.55349984999986,0,0.5485924162231597,0.5547762877651324,0.5614783244201371,0.5588318446768424\r\n2010-02-24,51.150002,51.669998,50.5,51.59,51.59,['hammer'],None,0.37606730951677086,0.06837447585380169,0.5555582146294274,50.62049984999986,0,0.5573631473372995,0.5565997833721389,0.5630419491980654,0.5681882378145066\r\n2010-02-25,51.009997999999996,54.450001,51.009997999999996,54.080002,54.080002,['three white soldiers'],None,0.8924422449631586,0.1075577550368414,0.0,50.79900004999986,0,0.5553826126642349,0.5955954775648123,0.570291387925839,0.6034873857320364\r\n2010-02-26,54.130001,54.560001,53.82,53.82,53.82,[],None,0.4189197041625619,0.5810802958374381,0.0,50.963500099999855,0,0.5995190239208085,0.5971384709936662,0.6102345589263557,0.5998015055372198\r\n2010-03-01,54.07,54.349998,53.75,53.939999,53.939999,[],None,0.21666905556351884,0.4666648888829619,0.3166660555535193,51.14200009999986,0,0.5986702334511179,0.5941927141842153,0.6092395340224459,0.6015026537495327\r\n2010-03-02,53.990002000000004,54.200001,53.029999,53.23,53.23,['three black crows'],None,0.6495732485927415,0.1794860179726151,0.17094073343464342,51.25750019999985,0,0.5975385599791042,0.5920886743174172,0.5990049779390185,0.5914374571262777\r\n2010-03-03,53.34,53.41,52.650002,53.099998,53.099998,\"['three black crows', 'hanging man']\",None,0.3157929362972078,0.09210550554079557,0.5921015581619966,51.31650019999985,0,0.5883434548495273,0.5810071620284354,0.5936034568188616,0.5895945028525162\r\n2010-03-04,52.41,53.84,52.41,53.790001000000004,53.790001000000004,\"['bullish engulfing', 'piercing line']\",None,0.9650356643356647,0.03496433566433527,0.0,51.399000299999855,0,0.5751874218365419,0.5870388636139552,0.5901919144333166,0.5993762291164065\r\n2010-03-05,54.139998999999996,54.77,53.68,54.700001,54.700001,[],None,0.513763302752296,0.06421926605504824,0.42201743119265583,51.63050034999985,0,0.599660458348834,0.6000841716942653,0.6082445091185362,0.6122767105637917\r\n2010-03-08,54.77,54.880001,54.32,54.459998999999996,54.459998999999996,[],None,0.5535722257638951,0.19643000637498317,0.24999776786112177,51.88750029999985,1,0.6085726238909994,0.6016271791503321,0.617341879668568,0.6088743574337528\r\n2010-03-09,54.130001,54.439999,53.93,54.099998,54.099998,[],None,0.058829527116721084,0.6078404075302106,0.3333300653530683,52.13250014999985,1,0.5995190239208085,0.5954551773804906,0.6117981694896424,0.6037708560914011\r\n2010-03-10,54.09,54.560001,52.880001,53.130001,53.130001,[],None,0.5714279761904782,0.27976249999999786,0.14880952380952384,52.296500299999856,1,0.5989531588922575,0.5971384709936662,0.5968728101456379,0.5900198359787425\r\n2010-03-11,52.919998,53.25,52.59,53.25,53.25,[],None,0.5000030303030334,0.0,0.4999969696969666,52.47400024999986,1,0.5824019922930543,0.5787628079501025,0.5927505499005132,0.5917209841910555\r\n2010-03-12,53.509997999999996,53.82,53.139998999999996,53.669998,53.669998,[],None,0.23529377162681037,0.2205908520722759,0.5441153763009137,52.685500199999865,1,0.5907482928066686,0.5867583193541634,0.6005685885023053,0.5976750241986806\r\n2010-03-15,53.5,54.41,53.5,54.41,54.41,['three white soldiers'],None,1.0,0.0,0.0,52.91450009999987,1,0.590606858378643,0.5950343750180161,0.6056858736513397,0.6081655539481619\r\n2010-03-16,54.459998999999996,55.060001,54.130001,55.029999,55.029999,['three white soldiers'],buy,0.6129032258064521,0.03226021505376688,0.354836559139781,53.13349994999987,1,0.6041872654070655,0.6041520774884567,0.6146411120011689,0.6169548787799173\r\n2010-03-17,55.169998,55.509997999999996,54.799999,54.990002000000004,54.990002000000004,[],None,0.25351585002231913,0.4788739139069183,0.26761023607076256,53.32250009999988,1,0.6142311044212446,0.6104642812521289,0.6241648933664504,0.6163878671794216\r\n2010-03-18,55.080002,55.139998999999996,54.23,54.48,54.48,[],None,0.6593435816962481,0.06593084168223888,0.27472557662151303,53.47850004999988,1,0.6129579965212053,0.6052742264731971,0.6160625619349698,0.6091578986748838\r\n2010-03-19,55.259997999999996,55.669998,54.860001000000004,55.259997999999996,55.259997999999996,['doji'],None,0.0,0.506174714227344,0.49382528577265605,53.65449984999988,1,0.6155042689063722,0.6127086353304619,0.625017800284799,0.6202154258485075\r\n2010-03-22,54.810001,55.93,54.610001000000004,55.720001,55.720001,['bullish engulfing'],None,0.689394461662476,0.15909027203808257,0.15151526629944143,53.883999849999874,1,0.6091384889195504,0.6163557387621789,0.6214641399136928,0.6267365908674544\r\n2010-03-23,55.790001000000004,56.439999,55.34,56.369999,56.369999,[],buy,0.527271388428533,0.06363642148765634,0.40909219008381065,54.15599979999987,1,0.6230018355353845,0.6235096033596521,0.6318408139826814,0.635951192120023\r\n2010-03-24,56.25,56.529999,55.759997999999996,56.060001,56.060001,['bearish harami'],None,0.24675162759528896,0.3636345926823424,0.3896137797223686,54.379499849999874,1,0.6295091065353201,0.6247720525287144,0.6378109349768567,0.6315565509686752\r\n2010-03-25,56.41,56.82,55.990002000000004,56.220001,56.220001,[],None,0.22891500943375045,0.4939770939207149,0.2771078966455346,54.486499799999876,1,0.6317725100644359,0.6288399583229058,0.6410803593768405,0.6338247674868969\r\n2010-03-26,56.32,56.59,55.860001000000004,56.18,56.18,['three black crows'],None,0.19178108463162372,0.3698635203609914,0.4383553950073849,54.604499799999886,1,0.6304993455793083,0.6256136993353023,0.6392324417692238,0.6332576991809882\r\n2010-03-29,56.560001,56.619999,55.389998999999996,55.740002000000004,55.740002000000004,['three black crows'],sell,0.6666658536585309,0.04877886178861791,0.2845552845528512,54.69449994999989,1,0.633894465019254,0.6260345016977766,0.632551531842261,0.6270201321085853\r\n2010-03-30,55.77,56.139998999999996,55.060001,55.25,55.25,['three black crows'],sell,0.48148237311551034,0.34259230109684846,0.1759253257876412,54.795499949999886,1,0.6227188959479729,0.6193014394627778,0.6278607285816838,0.6200736906688252\r\n2010-03-31,55.110001000000004,55.189999,54.290001000000004,54.779999,54.779999,\"['three black crows', 'hanging man']\",sell,0.36666970371046237,0.0888868641930277,0.5444434320965099,54.879499999999894,1,0.6133823705366425,0.6059755871226762,0.6169154546386768,0.613410790470196\r\n2010-04-01,55.060001,55.580002,55.009997999999996,55.34,55.34,[],None,0.491222868611451,0.42105318559167143,0.08772394579687758,54.95699994999988,1,0.6126750569337938,0.6114462422702517,0.6271499538635381,0.6213495624603249\r\n2010-04-05,55.52,57.669998,55.52,57.419998,57.419998,[],None,0.8837208220658808,0.1162791779341192,0.0,55.092999799999895,1,0.6191823279337295,0.6407630613096235,0.6343994494498778,0.6508363488444989\r\n2010-04-06,57.349998,57.759997999999996,57.130001,57.5,57.5,['three white soldiers'],None,0.23809954650577955,0.4126972033200121,0.3492032501742084,55.2449998499999,1,0.6450699775054469,0.6420255104786857,0.6572850364544431,0.6519704854563162\r\n2010-04-07,57.32,57.5,56.5,57.139998999999996,57.139998999999996,['hanging man'],None,0.1800010000000043,0.17999999999999972,0.639998999999996,55.3969998999999,1,0.6446456176362818,0.6383784631558207,0.6483297981046141,0.6468669841139644\r\n2010-04-08,56.82,57.41,55.560001,56.630001,56.630001,[],sell,0.10270221767687474,0.3189190913076155,0.5783786910155098,55.5719998999999,1,0.637572481607795,0.6371160139867584,0.6349680493238963,0.6396370723148396\r\n2010-04-09,56.93,57.060001,56.41,56.84,56.84,['three black crows'],None,0.13846132544410836,0.20000123076733636,0.6615374437885553,55.7514998999999,1,0.6391285715340621,0.6322065034676182,0.6470504803710158,0.6426140923186522\r\n2010-04-12,56.57,56.970001,55.959998999999996,55.98,55.98,['three black crows'],sell,0.5841572590945356,0.3960398098221591,0.01980293108330524,55.86699999999989,1,0.6340359135935517,0.6309440542985559,0.6406538774883832,0.6304224285332112\r\n2010-04-13,56.18,56.77,55.919998,56.490002000000004,56.490002000000004,['bullish harami'],None,0.36470737715911616,0.3294086366855583,0.3058839861553255,55.97100009999989,1,0.628518867491332,0.6281385976734268,0.6400852776143647,0.637652397037749\r\n2010-04-14,56.43,57.209998999999996,56.0,56.900002,56.900002,[],buy,0.388431725976635,0.25619607950088935,0.35537219452247565,56.06450024999989,1,0.6320554355055754,0.6343105573616292,0.6412224773624017,0.6434647018656918\r\n2010-04-15,56.720001,57.950001,56.59,57.68,57.68,['three white soldiers'],None,0.7058810986168381,0.19853000108088245,0.09558890030227943,56.19900014999989,1,0.6361578685483698,0.6446907230283451,0.6496091158382123,0.6545222290393155\r\n2010-04-16,57.59,57.93,56.919998,57.139998999999996,57.139998999999996,['bearish harami'],None,0.44554466228780476,0.33663299676633934,0.21782234094585587,56.33200009999989,1,0.6484651110916647,0.6444101647413405,0.6542999190987895,0.6468669841139644\r\n2010-04-19,57.130001,57.52,55.810001,56.759997999999996,56.759997999999996,[],sell,0.216376149927575,0.22806972401738382,0.5555541260550412,56.40700009999989,1,0.6419578400917288,0.6386590074156123,0.6385217096950024,0.6414799557068349\r\n2010-04-20,56.82,57.360001000000004,55.869999,56.25,56.25,['three black crows'],None,0.38254982208077487,0.3624162920586699,0.2550338858605552,56.43350004999989,1,0.637572481607795,0.6364146673644925,0.639374559754785,0.6342500439077101\r\n2010-04-21,56.139998999999996,56.84,56.02,56.34,56.34,['inverse hammer'],None,0.24390365853659432,0.6097560975609754,0.14634024390243028,56.43200009999989,1,0.627953002462781,0.6291205025826975,0.6415067701920902,0.6355259156992098\r\n2010-04-22,56.099998,58.990002000000004,55.799999,58.57,58.57,[],buy,0.7742945696289306,0.13166194514550714,0.09404348522556226,56.55750004999989,1,0.62738713743423,0.6592790385647221,0.6383795348508753,0.667139183421923\r\n2010-04-23,58.669998,58.740002000000004,57.810001,58.48,58.48,['hanging man'],None,0.2042987050551579,0.07527303734082444,0.7204282576040176,56.67049999999989,1,0.6637430566206519,0.6557722353173269,0.666950992663852,0.6658633116304233\r\n2010-04-26,58.619999,58.630001,57.68,57.860001000000004,57.860001000000004,[],sell,0.7999970526346769,0.010528409970094835,0.18947453739522827,56.75450004999989,1,0.6630357571640753,0.6542292278612599,0.6651030750562353,0.657073986798668\r\n2010-04-27,57.580002,58.110001000000004,56.759997999999996,56.799999,56.799999,['three black crows'],None,0.5777787160472947,0.39259097942745347,0.029630304525251786,56.80749989999989,1,0.648323676663639,0.6469350771066781,0.6520255764612815,0.6420470240127435\r\n2010-04-28,56.830002,57.509997999999996,56.189999,56.419998,56.419998,\"['three black crows', 'shooting star']\",sell,0.3106093262191881,0.5151488751127825,0.1742417986680294,56.8659997999999,1,0.6377139726209089,0.6385187072312904,0.6439232450298009,0.636659995605614\r\n2010-04-29,56.669998,57.5,56.279999,56.560001,56.560001,['three black crows'],None,0.09016140150704761,0.680328950550039,0.22950964794291348,56.95499989999989,1,0.6354505125067049,0.6383784631558207,0.645202562763399,0.6386447275881176\r\n2010-04-30,56.560001,56.720001,54.799999,54.990002000000004,54.990002000000004,['three black crows'],sell,0.8177069607219121,0.08333324652786996,0.09895979275021796,56.9374999999999,1,0.633894465019254,0.6274372510511608,0.6241648933664504,0.6163878671794216\r\n2010-05-03,55.07,57.240002000000004,55.07,56.970001,56.970001,[],None,0.875575690713649,0.12442430928635095,0.0,56.91500014999989,1,0.6128165055080914,0.6347314158329558,0.6280028607818866,0.6444570324160606\r\n2010-05-04,56.639998999999996,56.66,55.470001,55.66,55.66,['bearish harami'],None,0.8235292634699736,0.016807577149225098,0.15966315938080136,56.82300014999989,1,0.6350261384912677,0.6265956042445728,0.633688731590298,0.6258859954967679\r\n2010-05-05,55.09,57.310001,55.049999,56.099998,56.099998,[],None,0.44690137442356065,0.5353990837176252,0.017699541858814165,56.77100009999989,1,0.6130994309492309,0.6357133067150134,0.6277185537375567,0.6321235625691709\r\n2010-05-06,55.810001,56.84,53.029999,54.57,54.57,[],None,0.3254594946300532,0.2703408739262803,0.40419963144366655,56.66800004999989,1,0.6232847609765239,0.6291205025826975,0.5990049779390185,0.6104337704663835\r\n2010-05-07,54.299999,57.09,52.669998,53.68,53.68,[],None,0.14027120349719285,0.6312216600806971,0.22850713642211004,56.510000049999896,1,0.6019238618779498,0.6326273058300926,0.5938876927899842,0.5978168160837759\r\n2010-05-10,55.549999,56.549999,55.279999,56.549999,56.549999,[],None,0.7874015748031477,0.0,0.21259842519685232,56.5384999999999,1,0.6196067019491667,0.625052596788506,0.6309879212789743,0.6385029357030223\r\n2010-05-11,55.900002,57.349998,55.900002,56.720001,56.720001,[],None,0.5655181117741038,0.4344818882258961,0.0,56.54999994999989,1,0.6245579396079236,0.6362743531529577,0.6398010416432421,0.6409129441063393\r\n2010-05-12,56.959998999999996,57.290001000000004,56.240002000000004,57.150002,57.150002,\"['hammer', 'three white soldiers']\",None,0.18095541043372843,0.13333250793572482,0.6857120816305468,56.56249994999989,1,0.6395529455494993,0.6354327624552218,0.6446340197479467,0.647008790175413\r\n2010-05-13,56.639998999999996,56.639998999999996,53.610001000000004,53.810001,53.810001,[],None,0.9339933557711931,0.0,0.06600664422880684,56.36899999999989,1,0.6350261384912677,0.6263150459575683,0.607249498429268,0.5996597561811842\r\n2010-05-14,54.27,54.490002000000004,52.970001,53.450001,53.450001,[],None,0.5394726713995599,0.14473806267232775,0.31578926592811235,56.18450009999989,1,0.6014994878625127,0.5961565801116087,0.5981521278792361,0.5945562690151857\r\n2010-05-17,53.450001,53.990002000000004,52.73,53.639998999999996,53.639998999999996,[],None,0.1507918241399574,0.27777971780997657,0.571428458050066,56.028500149999886,0,0.5898995589220665,0.5891429736168182,0.5947405997083326,0.5972497477778672\r\n2010-05-18,54.060001,54.470001,52.5,52.669998,52.669998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7055849210228815,0.208121721765625,0.08629335721149348,55.84950004999989,0,0.5985287848768203,0.5958760218246041,0.591471232166915,0.5834986709597957\r\n2010-05-19,52.419998,53.34,51.900002,52.529999,52.529999,[],None,0.07638968943012191,0.5625014756964977,0.3611088348733804,55.6589999999999,0,0.5753288562645675,0.5800252571191647,0.5829424757055431,0.581513995682705\r\n2010-05-20,51.240002000000004,52.130001,50.889998999999996,51.02,51.02,['shooting star'],None,0.177420681579546,0.7177399713871373,0.10483934703331665,55.2814999999999,0,0.5586363118224271,0.563052343428985,0.5685856451623496,0.5601077164683421\r\n2010-05-21,50.290001000000004,52.209998999999996,50.290001000000004,51.77,51.77,\"['bullish engulfing', 'piercing line']\",None,0.7708336154516855,0.22916638454831456,0.0,54.9459999999999,0,0.5451973392220303,0.5641744924137254,0.5600568887009778,0.5707399813975058\r\n2010-05-24,51.630001,52.040001000000004,50.93,50.970001,50.970001,['bearish harami'],None,0.594594058924266,0.3693690366044735,0.03603690447126046,54.601499999999895,0,0.5641533437783747,0.5617898942599228,0.569154245036368,0.5593989129827511\r\n2010-05-25,49.900002,50.900002,49.43,50.779999,50.779999,[],None,0.5986366004944179,0.08163458281009414,0.3197288166954879,54.3004999999999,0,0.5396803072660826,0.5457988854790137,0.547832282809731,0.5567053775146564\r\n2010-05-26,51.029999,51.029999,49.220001,49.41,49.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.8950280608044905,0.0,0.10497193919550954,53.9500000999999,0,0.5556655522516465,0.5476223810860201,0.5448472223126433,0.5372837877537374\r\n2010-05-27,50.080002,50.560001,49.23,50.52,50.52,\"['bullish harami', 'hammer']\",None,0.3308253151689373,0.03007591723614985,0.6390987675949128,53.648000049999894,0,0.5422266362363378,0.5410296190353432,0.5449893545128459,0.5530195398488997\r\n2010-05-28,50.610001000000004,51.669998,50.369999,50.75,50.75,['inverse hammer'],None,0.1076916213012441,0.7076913136087026,0.18461706509005324,53.435999949999896,0,0.5497241462802618,0.5565997833721389,0.5611940315904487,0.5562801010938432\r\n2010-06-01,50.490002000000004,51.639998999999996,50.23,50.759997999999996,50.759997999999996,\"['inverse hammer', 'three white soldiers']\",None,0.1914866606288317,0.6241146270316508,0.1843987123395175,53.1254997999999,0,0.548026607779697,0.5561789810096643,0.5592039959972707,0.5564218362735255\r\n2010-06-02,50.860001000000004,51.619999,50.619999,51.619999,51.619999,['three white soldiers'],None,0.759997999999996,0.0,0.24000200000000405,52.92349974999989,0,0.5532607142945052,0.5558984367498728,0.5647476919615549,0.5686135142353198\r\n2010-06-03,52.650002,53.200001,51.59,52.099998,52.099998,[],None,0.34161717911976597,0.3416140735316318,0.3167687473486022,52.723499749999895,0,0.5785825554227597,0.5780614613278364,0.5785359084160885,0.5754181496136314\r\n2010-06-04,50.790001000000004,51.450001,49.889998999999996,50.080002,50.080002,[],None,0.455126980606436,0.4230763806713035,0.1217966387222605,52.49899984999989,0,0.552270475250517,0.5535138385960701,0.5543710036779248,0.5467819727764968\r\n2010-06-07,50.25,50.650002,48.900002,49.0,49.0,['three black crows'],None,0.7142857142857143,0.2285725714285718,0.05714171428571392,52.26499984999989,0,0.5446314741934792,0.5422920822316184,0.5402985512522688,0.5314714829257946\r\n2010-06-08,48.98,49.759997999999996,48.529999,49.509997999999996,49.509997999999996,[],None,0.43089303324636796,0.20325219776601455,0.3658547689876175,51.91299979999989,0,0.5266657086811228,0.5298078065620395,0.5350390912591071,0.5387013947249194\r\n2010-06-09,49.869999,50.93,49.779999,50.189999,50.189999,['inverse hammer'],None,0.27826062759945375,0.643478570888197,0.07826080151234927,51.58649969999989,0,0.5392558766655573,0.546219673814275,0.552807393114638,0.5483413291037145\r\n2010-06-10,51.029999,51.48,50.59,51.290001000000004,51.290001000000004,['three white soldiers'],None,0.2921370786516956,0.21348202247190398,0.4943808988764004,51.29349964999989,0,0.5556655522516465,0.5539346409585445,0.5643212669316637,0.5639353460191944\r\n2010-06-11,50.619999,51.82,50.470001,51.66,51.66,['three white soldiers'],None,0.7703716817568006,0.11851860631008176,0.11110971193311764,51.18599959999989,0,0.5498655807082874,0.5587038933750019,0.5626155241681742,0.5691805825412284\r\n2010-06-14,52.040001000000004,52.779999,51.759997999999996,52.290001000000004,52.290001000000004,['three white soldiers'],None,0.2450977989237264,0.48038972510810535,0.2745124759681683,51.12799959999989,0,0.5699533153217339,0.5721700038177865,0.5809523690391576,0.5781116992580793\r\n2010-06-15,52.299999,53.68,51.599998,53.66,53.66,['three white soldiers'],None,0.6538460059173004,0.009615375369832877,0.3365386187128667,51.12899964999989,0,0.5736313177640028,0.5847945095356222,0.5786780264016497,0.5975332890189982\r\n2010-06-16,53.34,53.669998,52.919998,53.240002000000004,53.240002000000004,['bearish harami'],None,0.13333066666666582,0.4399973333333283,0.4266720000000059,51.157499849999894,0,0.5883434548495273,0.5846542093513004,0.5974413531610904,0.5915792490113732\r\n2010-06-17,53.310001,53.310001,52.080002,52.77,52.77,[],None,0.43902556018337974,0.0,0.5609744398166203,51.1694998999999,0,0.5879190808340902,0.5796044547566903,0.5855011111727395,0.5849163346363907\r\n2010-06-18,52.93,53.25,52.52,52.700001,52.700001,['three black crows'],None,0.3150671232876718,0.4383561643835639,0.24657671232876432,51.2534999499999,0,0.5825434833061682,0.5787628079501025,0.5917555249966036,0.583924004086022\r\n2010-06-21,53.029999,53.279999,51.68,51.970001,51.970001,['three black crows'],None,0.6624991640619745,0.15625009765631134,0.18125073828171412,51.263499999999894,0,0.5839580963655935,0.5791836103125768,0.5798152261496866,0.573575266221636\r\n2010-06-22,51.759997999999996,52.459998999999996,50.57,50.66,50.66,['three black crows'],None,0.5820098317512347,0.37037109543444297,0.047619072814322386,51.24799994999991,0,0.565992316706965,0.5676812956611206,0.5640369741019752,0.5550042293023435\r\n2010-06-23,50.599998,51.48,50.150002,51.139998999999996,51.139998999999996,[],None,0.4060164000246603,0.2556402340454661,0.3383433659298736,51.2659999499999,0,0.5495826411208758,0.5539346409585445,0.5580668531077997,0.561808864680655\r\n2010-06-24,50.599998,50.75,49.57,49.740002000000004,49.740002000000004,[],None,0.7288101694915217,0.12712033898305142,0.14406949152542695,51.282500049999896,0,0.5495826411208758,0.5436947754761505,0.5498223326175504,0.541962012675276\r\n2010-06-25,49.849998,50.220001,49.419998,49.52,49.52,[],None,0.41249595314016907,0.46250201561744436,0.1250020312423866,51.2325000499999,0,0.5389729370781458,0.5362603666188858,0.5476901079656037,0.5388431866100148\r\n2010-06-28,49.709998999999996,50.119999,49.209998999999996,49.52,49.52,['three black crows'],None,0.20879010989010152,0.4505494505494528,0.3406604395604457,51.1710000499999,0,0.5369924731364415,0.5348576172655016,0.5447050474685159,0.5388431866100148\r\n2010-06-29,48.93,48.93,47.360001000000004,47.68,47.68,['three black crows'],None,0.7961788510693341,0.0,0.20382114893066594,51.0170001499999,0,0.5259583950782742,0.5181652478351135,0.5184079891516131,0.5127586966504666\r\n2010-06-30,47.73,48.48,47.34,47.5,47.5,\"['three black crows', 'shooting star']\",None,0.2017543859649107,0.6578947368421091,0.14035087719298026,50.811000199999896,0,0.508982868609906,0.5118530019898021,0.5181236821072832,0.5102069530674673\r\n2010-07-01,47.310001,48.810001,47.279999,48.66,48.66,\"['bullish engulfing', 'piercing line']\",None,0.88235113418152,0.09803974112452327,0.019609124693956693,50.6390002999999,0,0.5030414484922493,0.5164819963035768,0.5172707894035761,0.5266515228245737\r\n2010-07-02,48.73,49.360001000000004,48.200001,48.279999,48.279999,['shooting star'],None,0.38793189655172317,0.543104310344832,0.06896379310344482,50.5490001499999,0,0.5231291406668795,0.5241969634478463,0.53034828799853,0.5212644944174443\r\n2010-07-06,48.830002,49.150002,47.07,47.560001,47.560001,[],None,0.610576816753061,0.1538460059173021,0.2355771773296369,50.47700019999989,0,0.524543796165121,0.5212512627472473,0.5142857289064885,0.5110575484381537\r\n2010-07-07,47.560001,48.549999,47.380001,48.529999,48.529999,[],None,0.8290595368539067,0.017094046314611762,0.15384641683148156,50.4280002499999,0,0.5065780165064926,0.5128348928718599,0.5186922819813016,0.5248085827271655\r\n2010-07-08,48.130001,48.139998999999996,46.18,47.970001,47.970001,['bearish harami'],None,0.08163269471055694,0.005101023010723972,0.9132662822787191,50.3170003499999,0,0.5146413915789675,0.5070837355461317,0.5016346979853504,0.5168698532660965\r\n2010-07-09,48.0,48.200001,47.509997999999996,48.02,48.02,['bullish harami'],None,0.028985381222984538,0.26086988027587715,0.7101447385011384,50.1535002999999,0,0.512802362065289,0.5079253963799326,0.5205401427303523,0.5175786567516875\r\n2010-07-12,47.799999,47.869999,46.709998999999996,47.200001,47.200001,[],None,0.5172396551724115,0.06034482758620695,0.42241551724138143,49.9305003499999,0,0.5099730935076221,0.5032963880389449,0.509168443757454,0.505954061272155\r\n2010-07-13,47.75,48.169998,47.34,47.880001,47.880001,[],None,0.15662808826045438,0.34939481781883924,0.4939770939207064,49.71000034999991,0,0.5092657940510456,0.5075045379086062,0.5181236821072832,0.5155939814745968\r\n2010-07-14,47.860001000000004,47.900002,46.91,47.200001,47.200001,[],None,0.6666653198680417,0.040404968878847175,0.2929297112531111,49.38700039999991,0,0.5108218981235847,0.5037172465102714,0.5120113862689805,0.505954061272155\r\n2010-07-15,47.060001,47.869999,46.84,47.700001,47.700001,['piercing line'],None,0.6213598265629411,0.16504676218132272,0.21359341125573625,49.110000349999915,0,0.4995048804780059,0.5032963880389449,0.5110163613650708,0.5130422378915975\r\n2010-07-16,47.540001000000004,47.639998999999996,46.310001,46.419998,46.419998,[],None,0.8421087851259981,0.07518657922793308,0.0827046356460688,48.79250024999992,0,0.5062950910653532,0.5000701290513413,0.5034826155929671,0.49489646321676517\r\n2010-07-19,46.52,46.970001,45.73,46.169998,46.169998,[],None,0.2822594497907676,0.3629037395937567,0.3548368106154757,48.46600009999992,0,0.49186587942096816,0.4906719244027483,0.49523810931735923,0.49135237490704387\r\n2010-07-20,45.630001,47.419998,45.290001000000004,47.310001,47.310001,\"['bullish engulfing', 'piercing line']\",None,0.7887335052584595,0.05164185677256827,0.15962463796897225,48.23300009999992,0,0.4792757114365338,0.49698412816642057,0.48898368127885383,0.5075134601284325\r\n2010-07-21,47.52,47.52,46.369999,46.57,46.57,[],None,0.82608623818588,0.0,0.17391376181411997,48.028500099999924,0,0.5060121514779417,0.4983868775198047,0.5043354656527496,0.4970229445553044\r\n2010-07-22,47.07,48.200001,47.07,47.950001,47.950001,[],None,0.7787612577334002,0.22123874226659976,0.0,47.869000199999924,0,0.49964632905230355,0.5079253963799326,0.5142857289064885,0.5165863262013187\r\n2010-07-23,47.82,48.560001,47.5,48.540001000000004,48.540001000000004,[],None,0.6792455856173755,0.01886790672838613,0.3018865076542384,47.809000149999925,0,0.5102560330950336,0.5129751930561817,0.5203980247447911,0.5249503746122609\r\n2010-07-26,48.639998999999996,49.630001,48.330002,49.400002,49.400002,['three white soldiers'],None,0.5846181420139591,0.1769224437864948,0.23845941419954608,47.803000249999926,0,0.5218559620354798,0.5279843109550331,0.5321962056061467,0.5371420525740551\r\n2010-07-27,49.580002,49.66,48.34,48.5,48.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.8181833333333378,0.06060454545454292,0.12121212121211926,47.752000249999924,0,0.5351535002078511,0.5284051133175075,0.532338323591708,0.5243833063063522\r\n2010-07-28,48.369999,48.639998999999996,47.799999,47.900002,47.900002,[],None,0.5595202380952398,0.3214285714285681,0.11905119047619213,47.76300034999993,0,0.518036468580097,0.5140973420409221,0.5246624029754771,0.5158775227157277\r\n2010-07-29,48.25,48.380001,46.630001,47.25,47.25,['three black crows'],None,0.5714285714285714,0.07428628571428574,0.35428514285714285,47.750500349999925,0,0.5163389300795322,0.5104502947180571,0.508031300867983,0.506662864757746\r\n2010-07-30,46.889998999999996,47.880001,46.509997999999996,47.689999,47.689999,[],None,0.5839403271379712,0.1386872875460851,0.27737238531594377,47.70200029999992,0,0.4970999859357762,0.5034366882232667,0.5063255012459276,0.5129004460065022\r\n2010-08-02,48.290001000000004,49.41,48.040001000000004,48.990002000000004,48.990002000000004,[],None,0.5109500079927095,0.3065681069840159,0.1824818850232747,47.73750044999993,0,0.5169047951080833,0.5248983100701122,0.528073945361022,0.5313297477461123\r\n2010-08-03,49.110001000000004,49.119999,46.779999,46.950001,46.950001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9230769230769234,0.004272649572647838,0.07265042735042886,47.70700044999993,0,0.5285047381948016,0.5208304042759209,0.5101634686613638,0.5024099729624338\r\n2010-08-04,47.189999,47.470001,46.790001000000004,47.09,47.09,[],None,0.1470573529411719,0.4117676470588284,0.4411749999999997,47.63500049999993,0,0.5013438675528683,0.49768553089753864,0.510305643505491,0.5043946482395245\r\n2010-08-05,47.080002,49.040001000000004,46.799999,49.0,49.0,['bullish engulfing'],None,0.8571411989810707,0.017857573341454006,0.12500122767747537,47.68650044999993,0,0.49978782006541744,0.5197082552911805,0.5104477614910523,0.5314714829257946\r\n2010-08-06,48.18,49.02,47.93,48.630001,48.630001,[],None,0.41284495412843936,0.35779724770642374,0.2293577981651369,47.71700049999993,0,0.5153486910355441,0.5194276970041759,0.5265103205830938,0.5262262464037605\r\n2010-08-09,48.810001,49.009997999999996,48.48,48.860001000000004,48.860001000000004,[],None,0.09433997864143705,0.2830142755255533,0.6226457458330097,47.80000049999993,0,0.5242608565777095,0.5192873968198539,0.5343283733995273,0.529486807648704\r\n2010-08-10,48.549999,48.650002,47.98,48.43,48.43,['hanging man'],None,0.1791024504404454,0.14925776340966204,0.6716397861498926,47.82750044999993,0,0.5205827975503523,0.5142376562524569,0.5272210526573149,0.5233909615796303\r\n2010-08-11,48.349998,48.349998,47.439999,47.779999,47.779999,[],None,0.6263732157947464,0.0,0.3736267842052537,47.856500349999926,0,0.5177535289926855,0.5100294362467307,0.5195451320410841,0.5141763177980018\r\n2010-08-12,46.459998999999996,46.990002000000004,45.57,46.5,46.5,[],None,0.028169678634257997,0.3450713449699386,0.6267589763958034,47.79650029999992,0,0.4910170889512776,0.4909524826897529,0.4929637666798513,0.49603059982858244\r\n2010-08-13,46.27,46.459998999999996,44.939999,44.990002000000004,44.990002000000004,[],None,0.8421039473684226,0.12499934210525898,0.03289671052631837,47.72500049999992,0,0.48832931140672486,0.483518017723636,0.48400852833002217,0.47462433479057275\r\n2010-08-16,44.580002,44.779999,44.07,44.27,44.27,[],None,0.4366231501734493,0.28168631223423873,0.28169053759231194,47.630000599999924,0,0.46442213992298365,0.4599522999011403,0.47164180445321413,0.4644173321058691\r\n2010-08-17,44.669998,45.509997999999996,44.470001,45.310001,45.310001,[],None,0.6153892751613752,0.1923053624193124,0.1923053624193124,47.53000059999992,0,0.4656952478230231,0.4701921513563213,0.47732767526162556,0.4791607536506626\r\n2010-08-18,45.25,47.290001000000004,44.990002000000004,47.0,47.0,[],None,0.7608698960303897,0.12608744612497821,0.1130426578446321,47.551500599999926,0,0.47390011390861186,0.4951606325594141,0.4847193030481679,0.5031187764480248\r\n2010-08-19,46.75,47.130001,46.490002000000004,46.720001,46.720001,['bearish harami'],None,0.04687351073985544,0.5937524902382698,0.3593739990218748,47.490000599999924,0,0.49511952199407205,0.4929162784810811,0.5060412652748051,0.4991494117174904\r\n2010-08-20,46.389998999999996,46.639998999999996,45.810001,46.32,46.32,[],None,0.08433634779842364,0.301205545073604,0.6144581071279724,47.37900054999993,0,0.4900268499072895,0.48604291606176053,0.4963752948507547,0.4934788562455831\r\n2010-08-23,46.389998999999996,46.93,45.970001,46.639998999999996,46.639998999999996,[],None,0.26041693793431137,0.30208468967155677,0.43749837239413186,47.241000399999926,0,0.4900268499072895,0.490110821855952,0.49864963748826274,0.498015275105673\r\n2010-08-24,46.110001000000004,46.450001,45.830002,46.209998999999996,46.209998999999996,[],None,0.1612873569150793,0.3871006243558523,0.4516120187290684,47.12650034999993,0,0.4860659220238811,0.48337777364816625,0.49665960189508473,0.49191944321295245\r\n2010-08-25,45.889998999999996,47.98,45.889998999999996,47.619999,47.619999,['three white soldiers'],None,0.827750800119236,0.17224919988076406,0.0,47.11250019999993,0,0.4829537138788027,0.5048393954950118,0.4975124377402257,0.5119081012797803\r\n2010-08-26,47.700001,47.93,46.970001,46.970001,46.970001,[],None,0.7604174587681859,0.23958254123181408,0.0,47.09850024999993,0,0.5085584945944689,0.5041380348455328,0.5128642789726875,0.5026935000272116\r\n2010-08-27,47.27,47.630001,46.369999,47.209998999999996,47.209998999999996,[],None,0.04761976568291705,0.2857146258497978,0.6666656084672852,47.074500249999936,0,0.5024755834636982,0.49992988497587154,0.5043354656527496,0.5060957964518373\r\n2010-08-30,47.09,47.209998999999996,46.48,46.549999,46.549999,[],None,0.7397284105868696,0.16438241696220537,0.0958891724509251,46.95250009999994,0,0.49992925449344305,0.4940384274658216,0.5058990904306778,0.49673940331417343\r\n2010-08-31,46.369999,47.32,46.330002,46.939999,46.939999,['piercing line'],None,0.5757587389065436,0.3838401693740796,0.04040109171937683,46.951999999999934,0,0.48974392446615,0.49558143492188855,0.503766922637297,0.5022681810773385\r\n2010-09-01,47.330002,48.619999,47.32,48.400002,48.400002,[],None,0.8230775562135052,0.16922859171430085,0.007693852072193955,47.017500099999936,0,0.5033243880796607,0.5138167977811305,0.5178393892775947,0.5229656993351702\r\n2010-09-02,48.950001,49.400002,48.48,49.310001,49.310001,\"['hammer', 'three white soldiers']\",None,0.3913034971663083,0.09782696124573699,0.5108695415879547,47.03300014999993,0,0.5262413346656858,0.5247580659946425,0.5343283733995273,0.5358661666062022\r\n2010-09-03,49.939999,50.25,49.369999,49.560001,49.560001,[],None,0.43181541839157056,0.35227346332560955,0.21591111828281986,47.07950014999993,0,0.5402461157095454,0.5366811689813602,0.5469793901060239,0.5394102549159234\r\n2010-09-07,49.330002,49.900002,48.93,49.060001,49.060001,['shooting star'],None,0.27835097247222207,0.5876276543759701,0.13402137315180784,47.089500149999935,0,0.5316169321936077,0.5317716724894329,0.5407249620675185,0.5323220782964809\r\n2010-09-08,49.139998999999996,49.529999,48.349998,48.900002,48.900002,['three black crows'],None,0.20338711577362725,0.33050819448458224,0.46610468974179053,47.113000249999935,0,0.5289290980639666,0.5265815616016489,0.5324804415772691,0.5300538759546126\r\n2010-09-09,49.380001,49.639998999999996,48.279999,48.450001,48.450001,['three black crows'],None,0.6838235294117648,0.1911749999999971,0.1250014705882381,47.14650034999994,0,0.5323242316501844,0.5281245550305028,0.5314854308880009,0.5236745028207612\r\n2010-09-10,48.529999,48.990002000000004,48.419998,48.66,48.66,\"['bullish harami', 'inverse hammer']\",None,0.22807032933102053,0.5789468144083285,0.1929828562606509,47.25450034999994,0,0.5202998721092127,0.5190069086689144,0.5334754664811789,0.5266515228245737\r\n2010-09-13,49.130001,49.380001,48.290001000000004,48.490002000000004,48.490002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.587155045871558,0.2293577981651384,0.18348715596330367,47.42950034999994,0,0.528787663635941,0.5244775077076379,0.5316276057321282,0.5242415711266699\r\n2010-09-14,48.810001,50.799999,48.810001,50.130001,50.130001,[],None,0.6633172495650751,0.3366827504349249,0.0,47.72250039999994,0,0.5242608565777095,0.5443961220984166,0.5390192193040291,0.5474907762620878\r\n2010-09-15,49.950001,50.18,49.279999,50.139998999999996,50.139998999999996,['hammer'],None,0.21110865432371187,0.0444455061716638,0.7444458395046243,47.96400029999994,1,0.5403876067226593,0.5356992640720895,0.5457000723724257,0.5476325114417702\r\n2010-09-16,50.060001,50.639998999999996,49.880001,50.639998999999996,50.639998999999996,['three white soldiers'],buy,0.7631572714665029,0.0,0.23684272853349703,48.14600024999994,1,0.5419436966489264,0.5421517680200836,0.5542288856923635,0.5547206880612126\r\n2010-09-17,50.73,50.959998999999996,49.759997999999996,50.900002,50.900002,\"['hammer', 'three white soldiers']\",buy,0.14166821527649037,0.04999745833544774,0.8083343263880619,48.355000299999936,1,0.5514216847808264,0.5466404761767495,0.5525230860703081,0.5584065824323824\r\n2010-09-20,51.099998,51.919998,50.75,51.790001000000004,51.790001000000004,['three white soldiers'],buy,0.5897471619609645,0.1111087369380084,0.29914410110102707,48.62850034999993,1,0.5566557771493625,0.560106586619534,0.5665956095691717,0.5710235226386368\r\n2010-09-21,51.830002,51.990002000000004,51.130001,51.5,51.5,['hanging man'],None,0.38372280962463856,0.1860462952950089,0.4302308950803525,48.87150039999993,1,0.5669826123360414,0.5610885476376567,0.5719971875478945,0.5669123660230069\r\n2010-09-22,51.34,51.75,51.009997999999996,51.119999,51.119999,['shooting star'],sell,0.2972978451409621,0.5540525566147042,0.14864959824433369,49.11700039999993,1,0.5600509107355804,0.5577219884657313,0.570291387925839,0.5615253376158774\r\n2010-09-23,50.77,51.740002000000004,50.5,50.91,50.91,[],sell,0.11290304370476258,0.6693553720074683,0.2177415842877691,49.28150044999993,1,0.5519875356631055,0.5575817443902615,0.5630419491980654,0.5585483176120647\r\n2010-09-24,51.720001,52.630001,51.330002,52.310001,52.310001,[],None,0.4538465029588457,0.24615403550310452,0.2999994615380498,49.548500449999935,1,0.5654265082635024,0.5700659499237754,0.5748401300594209,0.5783952263228569\r\n2010-09-27,52.169998,52.57,52.119999,52.139998999999996,52.139998999999996,['bearish harami'],None,0.06666429630157186,0.8888913580192052,0.04444434567922295,49.79500044999993,1,0.5717922882503242,0.5692243031171875,0.5860696541881921,0.5759852179195399\r\n2010-09-28,52.139998999999996,53.189999,51.490002000000004,52.98,52.98,['bullish engulfing'],None,0.4941191072690145,0.12352904152184024,0.38235185120914533,50.11650049999993,1,0.571367914234887,0.5779211611435147,0.577114472696929,0.5878933688165565\r\n2010-09-29,52.950001,53.16,52.73,52.959998999999996,52.959998999999996,[],None,0.02325116279068828,0.46511860465116384,0.5116302325581479,50.41750049999994,1,0.5828264228935797,0.5775003587810401,0.5947405997083326,0.5876098275754256\r\n2010-09-30,53.330002,53.439999,52.259997999999996,52.68,52.68,['bearish engulfing'],None,0.5508486857214513,0.09321771761210329,0.3559335966664454,50.63150039999994,1,0.5882020204215017,0.5814279643909098,0.58805968978137,0.583640462844891\r\n2010-10-01,53.220001,53.509997999999996,52.5,52.639998999999996,52.639998999999996,[],sell,0.574260543090194,0.2871263111412039,0.13861314576860206,50.79800029999994,1,0.5866459163489626,0.5824098552729674,0.591471232166915,0.5830733945389823\r\n2010-10-04,52.290001000000004,52.900002,51.919998,52.389998999999996,52.389998999999996,[],None,0.10203835902709801,0.5204091003710231,0.37755254060187887,50.93950019999994,1,0.5734898833359773,0.5738533114581752,0.5832267116766656,0.5795293062292611\r\n2010-10-05,52.75,52.869999,52.130001,52.599998,52.599998,['hanging man'],None,0.20270595325933402,0.16216124908445695,0.635132797656209,51.116500049999935,1,0.5799971543359129,0.5734324529868488,0.5862118290323193,0.5825063262330737\r\n2010-10-06,52.610001000000004,53.07,52.259997999999996,53.07,53.07,[],None,0.5678985977812324,0.0,0.4321014022187676,51.32499994999993,1,0.5780166903942088,0.576237909611978,0.58805968978137,0.5891692406080562\r\n2010-10-07,53.099998,53.099998,51.91,52.779999,52.779999,\"['dark cloud cover', 'hanging man']\",None,0.2689071746339087,0.0,0.7310928253660913,51.54149984999994,1,0.5849483212633095,0.5766586979472393,0.5830845936911043,0.5850580839924262\r\n2010-10-08,53.0,54.220001,52.77,53.759997999999996,53.759997999999996,[],None,0.5241361902509004,0.31724322948743305,0.1586205802616666,51.79649974999993,1,0.5835337223501563,0.5923692185772088,0.5953091853677097,0.5989508959901801\r\n2010-10-11,53.860001000000004,54.119999,53.32,53.560001,53.560001,[],None,0.3750004687505914,0.3249979062473779,0.3000016250020307,52.04999969999993,1,0.5956995304654257,0.5909664692238248,0.6031272381841433,0.596115667871463\r\n2010-10-12,53.599998,53.709998999999996,52.959998999999996,53.459998999999996,53.459998999999996,['hanging man'],None,0.18666533333333746,0.14666799999999588,0.6666666666666666,52.21649959999993,1,0.5920214572917963,0.5852153118980966,0.5980099530351088,0.594698004194868\r\n2010-10-13,53.73,53.830002,52.939999,53.009997999999996,53.009997999999996,['three black crows'],sell,0.8089882843091549,0.11236141900645669,0.07865029668438836,52.35999954999993,1,0.5938605009517469,0.5868986195384853,0.5977256602054204,0.5883186310610166\r\n2010-10-14,53.029999,53.580002,51.869999,52.330002,52.330002,['three black crows'],sell,0.4093542525948762,0.3216386170082764,0.2690071303968474,52.44449969999992,1,0.5839580963655935,0.58339181629109,0.5825159938170859,0.5786787675639878\r\n2010-10-15,52.810001,53.240002000000004,51.970001,53.169998,53.169998,['hammer'],None,0.2834619815259986,0.05512121643999049,0.6614168020340109,52.55799949999992,1,0.5808459448056034,0.5786225638746327,0.5839374863948114,0.5905868475792382\r\n2010-10-18,53.32,53.450001,52.450001,52.93,52.93,\"['dark cloud cover', 'hanging man']\",None,0.39000000000000057,0.13000100000000003,0.4799989999999994,52.61499944999993,1,0.5880605294083878,0.5815682645752316,0.5907605143073352,0.5871845511546122\r\n2010-10-19,52.380001,52.619999,51.639998999999996,51.990002000000004,51.990002000000004,[],sell,0.3979581632653004,0.24489591836734587,0.3571459183673537,52.639499549999925,1,0.5747630478211049,0.5699256497394536,0.5792466262756681,0.573858807462767\r\n2010-10-20,52.110001000000004,52.279999,51.759997999999996,51.939999,51.939999,['three black crows'],None,0.3269262943725177,0.32691860207959667,0.34615510354788565,52.68049954999992,1,0.5709435543657221,0.565156397322996,0.5809523690391576,0.5731499472717629\r\n2010-10-21,52.110001000000004,53.25,52.0,52.73,52.73,[],None,0.4959991999999943,0.4160000000000025,0.08800080000000321,52.771499549999916,1,0.5709435543657221,0.5787628079501025,0.5843639114247026,0.5843492805068352\r\n2010-10-22,52.720001,53.169998,52.18,52.889998999999996,52.889998999999996,[],None,0.1717154984151408,0.28282784409665845,0.5454566574882007,52.80049944999992,1,0.5795727803204759,0.57764060285651,0.586922546891899,0.5866174828487035\r\n2010-10-25,53.110001000000004,53.990002000000004,52.740002000000004,52.849998,52.849998,['shooting star'],None,0.20800240000000372,0.7040008,0.08799679999999625,52.83599939999991,1,0.5850898264226956,0.5891429736168182,0.59488277455246,0.5860504145427949\r\n2010-10-26,52.619999,53.110001000000004,51.93,52.48,52.48,[],sell,0.11864311979396847,0.41525558029188303,0.4661012999141485,52.810999399999915,1,0.5781581248222344,0.5767990121587742,0.5833688865207929,0.580805192197114\r\n2010-10-27,52.099998,52.189999,51.259997999999996,51.91,51.91,\"['three black crows', 'hanging man']\",None,0.2042987050551579,0.09677516475788786,0.6989261301869543,52.75849944999992,1,0.570802049206336,0.5638939481539339,0.5738450482969453,0.5727246708509496\r\n2010-10-28,52.169998,52.419998,51.400002,51.990002000000004,51.990002000000004,['three black crows'],None,0.17646735869552016,0.24509900038823706,0.5784336409162428,52.72399954999992,1,0.5717922882503242,0.5671201931143245,0.5758351549633307,0.573858807462767\r\n2010-10-29,51.799999,51.919998,51.0,51.220001,51.220001,['three black crows'],sell,0.6304339792042988,0.13043397920430264,0.2391320415913986,52.65299964999991,1,0.5665581817355161,0.560106586619534,0.5701492699402778,0.5629430012924724\r\n2010-11-01,51.450001,52.029999,51.02,51.639998999999996,51.639998999999996,['bullish harami'],None,0.18811701793763846,0.386138996177227,0.4257439858851345,52.61549964999991,1,0.5616070148081195,0.5616495940756009,0.5704335627699664,0.5688970413000974\r\n2010-11-02,51.740002000000004,51.900002,50.98,51.23,51.23,\"['dark cloud cover', 'bearish engulfing']\",None,0.5543487948939296,0.1739126654072447,0.2717385396988256,52.54699974999992,1,0.5657094478509139,0.5598260984685944,0.5698649771105893,0.5630847506485079\r\n2010-11-03,51.369999,51.48,50.09,50.759997999999996,50.759997999999996,[],sell,0.43884964028777473,0.0791374100719406,0.4820129496402847,52.43149964999992,1,0.5604752847510175,0.5539346409585445,0.5572139461894513,0.5564218362735255\r\n2010-11-04,50.970001,52.18,48.990002000000004,51.919998,51.919998,['hammer'],None,0.2978048889058857,0.08150538025415703,0.6206897308399573,52.38849959999992,1,0.5548168042207723,0.5637536900512511,0.541577868985867,0.572866406030632\r\n2010-11-05,52.0,53.349998,51.299999,53.299999,53.299999,[],buy,0.6341461629981282,0.024389767995008627,0.34146406900686316,52.365499649999926,1,0.5693874502931828,0.5801655011946345,0.5744136481709637,0.5924297876766464\r\n2010-11-08,53.349998,53.349998,52.619999,53.25,53.25,['hanging man'],None,0.1369837492928065,0.0,0.8630162507071935,52.34999959999992,1,0.5884848892775529,0.5801655011946345,0.5931769749304044,0.5917209841910555\r\n2010-11-09,53.240002000000004,53.349998,52.0,52.290001000000004,52.290001000000004,[],sell,0.7037054869710924,0.08147863922761024,0.21481587380129738,52.29149969999993,1,0.5869288559363741,0.5801655011946345,0.5843639114247026,0.5781116992580793\r\n2010-11-10,52.57,52.84,51.509997999999996,52.259997999999996,52.259997999999996,['three black crows'],None,0.2330838600242726,0.2030072135229884,0.563908926452739,52.25399969999993,0,0.5774508253656577,0.5730116506243744,0.5773987086680514,0.5776863661318529\r\n2010-11-11,52.200001,52.880001,51.700001,52.41,52.41,[],None,0.17796525423728501,0.39830593220339283,0.4237288135593221,52.257999599999934,0,0.5722167188508496,0.5735727531711705,0.5800995331940166,0.5798128474703921\r\n2010-11-12,52.0,52.5,50.77,51.419998,51.419998,[],None,0.3352612716763014,0.28901734104046295,0.3757213872832357,52.170499599999935,0,0.5693874502931828,0.5682423982079169,0.5668799023988601,0.5657782294111896\r\n2010-11-15,51.43,51.919998,50.810001,50.950001,50.950001,[],None,0.4324327002685588,0.4414408327229713,0.1261264670084699,52.07149964999993,0,0.5613240752207079,0.560106586619534,0.5674485022728786,0.5591153859179734\r\n2010-11-16,50.630001,51.220001,50.25,50.650002,50.650002,[],None,0.020619566371581608,0.5876272292502799,0.3917532043781385,52.004499649999936,0,0.5500070717214012,0.5502875796084665,0.5594882888269592,0.5548624941226612\r\n2010-11-17,50.720001,52.849998,50.709998999999996,52.799999,52.799999,[],None,0.9719621364309017,0.02336402960935945,0.00467383395973884,52.04749964999994,0,0.5512802362065289,0.5731518946998442,0.5660270096951531,0.585341611057204\r\n2010-11-18,53.919998,54.32,53.470001,53.619999,53.619999,['shooting star'],None,0.35294041522401887,0.4705911418719341,0.17646844290404703,52.09199959999994,0,0.5965482643500278,0.5937719258489539,0.6052594486214485,0.5969662207130896\r\n2010-11-19,53.650002,55.09,53.400002,55.009997999999996,55.009997999999996,[],None,0.8047323132926744,0.04733851756038015,0.14792916914694548,52.19799954999994,0,0.5927288274797332,0.6045728798509311,0.6042644379321802,0.6166713375387863\r\n2010-11-22,54.73,55.950001,54.540001000000004,55.369999,55.369999,[],None,0.4539000000000033,0.411348936170214,0.1347510638297827,52.323999599999944,0,0.6080067730087204,0.6166362970491835,0.6204691150097831,0.6217748388811382\r\n2010-11-23,54.919998,55.98,54.860001000000004,55.84,55.84,['three white soldiers'],None,0.8214310905634823,0.12500011160723748,0.05356879782928022,52.49199959999994,0,0.6106945364070013,0.6170570994116579,0.625017800284799,0.6284377390797673\r\n2010-11-24,56.18,57.580002,56.049999,57.549999,57.549999,['three white soldiers'],None,0.895422427276286,0.019609765471048524,0.0849678072526655,52.77399954999994,0,0.628518867491332,0.6395006682494132,0.6419331952219814,0.6526792889419072\r\n2010-11-26,57.029999,58.0,57.0,57.34,57.34,\"['inverse hammer', 'three white soldiers']\",None,0.31000100000000685,0.6599999999999966,0.029998999999996556,53.04149944999993,1,0.6405431845934874,0.6453920696506111,0.6554371188468264,0.6497022689380947\r\n2010-11-29,56.98,57.200001,55.959998999999996,56.439999,56.439999,[],None,0.4354839750258426,0.17741987512923585,0.3870961498449216,53.302499349999934,1,0.6398358851369108,0.6341703132861595,0.6406538774883832,0.636943536846745\r\n2010-11-30,55.599998,57.099998,55.560001,56.419998,56.419998,[],None,0.5324685697439674,0.4415593017388994,0.025972128517133233,53.54149929999994,1,0.6203140014057432,0.6327675499055624,0.6349680493238963,0.636659995605614\r\n2010-12-01,57.040001000000004,57.240002000000004,55.700001,56.02,56.02,[],None,0.6623378815987769,0.12987069488915906,0.20779142351206398,53.78099929999994,1,0.6406846756066014,0.6347314158329558,0.6369580991317157,0.6309894826627667\r\n2010-12-02,55.799999,56.200001,54.939999,55.029999,55.029999,[],None,0.6111101410950166,0.31746140085491975,0.07142845805006365,53.99449934999994,1,0.6231432699634101,0.6201431002965787,0.6261549431742699,0.6169548787799173\r\n2010-12-03,54.98,55.040001000000004,54.049999,55.009997999999996,55.009997999999996,[],None,0.030300948886970894,0.03030599938182716,0.9393930517312019,54.14899934999994,1,0.6115433410229638,0.603871533228665,0.6135039122531318,0.6166713375387863\r\n2010-12-06,55.419998,55.419998,54.759997999999996,55.0,55.0,[],None,0.636360606060602,0.0,0.36363939393939804,54.23399939999994,1,0.617767672435488,0.6092018320830668,0.623596293492432,0.616529602359104\r\n2010-12-07,55.509997999999996,55.939999,54.349998,54.580002,54.580002,[],None,0.5849027767907033,0.27044071041465007,0.14465651279464659,54.30049949999993,1,0.6190408369206156,0.6164959968648618,0.6177682904838179,0.6105755623514788\r\n2010-12-08,54.560001,54.830002,53.369999,54.41,54.41,\"['three black crows', 'hanging man']\",None,0.10274019984890656,0.18493181178394874,0.7123279883671447,54.406499449999934,1,0.6056019209053071,0.6009258325280661,0.603837956043723,0.6081655539481619\r\n2010-12-09,54.709998999999996,54.77,53.700001,54.220001,54.220001,['three black crows'],sell,0.4579424840583884,0.05607575334183181,0.48598176259977977,54.50449959999993,1,0.6077238334213089,0.6000841716942653,0.6085288161628662,0.6054720610091271\r\n2010-12-10,54.130001,54.610001000000004,53.470001,53.639998999999996,53.639998999999996,['three black crows'],sell,0.429826315789477,0.4210526315789507,0.14912105263157233,54.56599954999992,1,0.5995190239208085,0.5978398316431454,0.6052594486214485,0.5972497477778672\r\n2010-12-13,53.849998,53.970001,53.27,53.400002,53.400002,['three black crows'],sell,0.6428505102135548,0.17143261223913112,0.18571687754731414,54.66499974999992,1,0.5955580253060396,0.5888624153298136,0.6024165061099221,0.5938474655295947\r\n2010-12-14,53.369999,54.0,53.169998,53.580002,53.580002,[],None,0.2530150529757763,0.5060204674205598,0.24096447960366388,54.79649979999992,1,0.5887678288649645,0.5892832176922881,0.6009950135321966,0.5963992091125939\r\n2010-12-15,53.459998999999996,53.759997999999996,53.060001,53.700001,53.700001,['hammer'],None,0.3428614694063051,0.08571036733013994,0.571428163263555,54.94899974999991,1,0.590040993350092,0.5859166585203626,0.5994314456128343,0.5981003573249069\r\n2010-12-16,53.669998,54.360001000000004,53.360001000000004,54.220001,54.220001,['three white soldiers'],buy,0.5500030000000038,0.14000000000000057,0.30999699999999564,55.019999849999905,1,0.5930116963357844,0.5943330283957502,0.6036958380581618,0.6054720610091271\r\n2010-12-17,53.880001,54.0,53.43,53.799999,53.799999,['bearish harami'],None,0.14035438596491281,0.21052456140350861,0.6491210526315786,55.02899984999991,1,0.5959824559065651,0.5892832176922881,0.6046908487474301,0.5995179642960888\r\n2010-12-20,54.09,54.360001000000004,53.66,54.299999,54.299999,['hammer'],None,0.29999814285978743,0.08571702040426184,0.6142848367359508,54.99349989999992,1,0.5989531588922575,0.5943330283957502,0.6079602162888477,0.6066061409155313\r\n2010-12-21,54.529999,54.869999,53.759997999999996,54.110001000000004,54.110001000000004,['dark cloud cover'],None,0.37837623569707685,0.3063060303549296,0.31531773394799356,54.93049999999992,1,0.6051775044510537,0.6014868789660103,0.6093816520080072,0.6039126621528498\r\n2010-12-22,54.0,54.189999,53.599998,53.779999,53.779999,[],sell,0.37288241884336315,0.3220316575734617,0.30508592358317516,54.827499949999925,1,0.5976799944071298,0.5919483741330954,0.6071073093704993,0.5992344372313111\r\n2010-12-23,53.759997999999996,53.880001,53.25,53.68,53.68,\"['three black crows', 'hanging man']\",None,0.12698075082419907,0.1904806500307207,0.6825385991450802,54.63399999999992,1,0.594284860820912,0.5875999661607514,0.6021322132802336,0.5978168160837759\r\n2010-12-27,53.580002,53.740002000000004,52.900002,53.650002,53.650002,[],sell,0.08333333333333333,0.10714285714286077,0.8095238095238059,54.44950009999993,1,0.5917385884357451,0.5856361703694231,0.5971571171899679,0.5973915538393159\r\n2010-12-28,53.75,54.169998,53.439999,54.099998,54.099998,[],None,0.479449971849276,0.09589054231581186,0.4246594858349121,54.33250004999993,1,0.5941434263928864,0.5916678158460907,0.6048329809476328,0.6037708560914011\r\n2010-12-29,54.150002,54.779999,54.060001,54.259997999999996,54.259997999999996,['inverse hammer'],None,0.15277264659067916,0.7222256172933854,0.12500173611593543,54.224500049999925,1,0.59980196350822,0.600224429796948,0.6136460870972591,0.6060390726096226\r\n2010-12-30,54.25,54.700001,54.209998999999996,54.549999,54.549999,['three white soldiers'],buy,0.6122403582026139,0.30612528112130033,0.0816343606760858,54.15099999999993,1,0.6012165624213732,0.5991022808122075,0.6157782548906398,0.6101502292252525\r\n2010-12-31,54.369999,54.450001,53.970001,54.34,54.34,['bearish harami'],None,0.0624979166666599,0.16667083333333516,0.770831250000005,54.11650004999992,1,0.602914100921938,0.5955954775648123,0.612366769363661,0.60717320922144\r\n2011-01-03,54.610001000000004,54.779999,54.189999,54.27,54.27,[],sell,0.5762728813559373,0.28813220338981965,0.135594915254243,54.07950014999992,0,0.6063092345081558,0.600224429796948,0.6154939620609514,0.6061808644947181\r\n2011-01-04,54.279999,54.5,53.77,54.34,54.34,[],None,0.08219315068494125,0.2191780821917771,0.6986287671232817,54.046500149999915,0,0.6016409364368103,0.5962968241870784,0.6095238268521345,0.60717320922144\r\n2011-01-05,53.830002,54.130001,53.75,53.900002,53.900002,[],None,0.18421004155252296,0.6052589335291206,0.21053102491835637,54.01250014999992,0,0.5952751564499884,0.5911067694081465,0.6092395340224459,0.600935642149037\r\n2011-01-06,53.490002000000004,53.490002000000004,51.98,52.23,52.23,[],None,0.8344373053810532,0.0,0.16556269461894674,53.90350014999992,0,0.5904654239506175,0.5821293671220279,0.584079618595014,0.5772611038873928\r\n2011-01-07,52.049999,52.07,51.07,51.900002,51.900002,['hanging man'],None,0.14999699999999905,0.0200010000000006,0.8300020000000004,53.78750019999993,0,0.5700947497497595,0.5622106966223972,0.5711442948441875,0.5725829356712673\r\n2011-01-10,51.82,52.34,51.439999,52.27,52.27,\"['bullish engulfing', 'piercing line']\",None,0.4999994444450631,0.07777769135812075,0.4222228641968161,53.71900024999993,0,0.5668411213229276,0.565998044129584,0.5764036979787832,0.5778281580169483\r\n2011-01-11,52.330002,52.490002000000004,51.669998,52.299999,52.299999,[],None,0.03658884590806936,0.19512099940976244,0.7682901546821682,53.66400009999993,0,0.5740557483645282,0.5681021541324471,0.5796730513055595,0.5782534344377616\r\n2011-01-12,52.369999,52.400002,51.599998,51.700001,51.700001,[],None,0.8374933125334356,0.03750356248218836,0.12500312498437607,53.57000004999993,0,0.574621556807991,0.5668397049633848,0.5786780264016497,0.5697476508471371\r\n2011-01-13,51.810001,51.810001,51.130001,51.48,51.48,[],None,0.48529558823529856,0.0,0.5147044117647015,53.45899999999993,0,0.56669967274863,0.5585636352723191,0.5719971875478945,0.5666288389582291\r\n2011-01-14,51.52,51.630001,51.310001,51.509997999999996,51.509997999999996,[],None,0.031256250000022384,0.34375312499999,0.6249906249999876,53.32349984999994,0,0.5625972397058356,0.5560387369341946,0.574555823015091,0.5670541012026892\r\n2011-01-18,51.599998,52.0,51.23,51.290001000000004,51.290001000000004,[],None,0.4025935064934992,0.5194831168831155,0.07792337662338521,53.19799994999994,0,0.5637289131778493,0.5612287917131265,0.5734186374816954,0.5639353460191944\r\n2011-01-19,51.360001000000004,51.5,50.93,50.970001,50.970001,[],None,0.6842105263157902,0.24561228070174723,0.07017719298246265,53.031500049999934,0,0.5603338503229919,0.5542151852183361,0.569154245036368,0.5593989129827511\r\n2011-01-20,50.869999,51.77,50.82,51.299999,51.299999,['piercing line'],None,0.4526315789473668,0.49473789473684426,0.05263052631578898,52.89099994999994,0,0.5534021487225308,0.5580025327255229,0.5675906344730813,0.5640770811988767\r\n2011-01-21,51.43,51.810001,50.970001,51.75,51.75,['hammer'],None,0.380952380952383,0.07142976190476193,0.5476178571428552,52.78949999999993,0,0.5613240752207079,0.5585636352723191,0.5697228449103866,0.5704564543327281\r\n2011-01-24,51.639998999999996,52.060001,51.470001,52.029999,52.029999,['three white soldiers'],None,0.6610169491525475,0.050850847457632846,0.28813220338981965,52.70699994999993,0,0.5642947782064003,0.5620704385197143,0.576830165652599,0.5744258190632626\r\n2011-01-25,52.099998,52.82,51.91,52.549999,52.549999,['three white soldiers'],None,0.49450659340659175,0.29670439560439504,0.2087890109890132,52.65199979999993,0,0.570802049206336,0.5727311063645827,0.5830845936911043,0.5817975227474828\r\n2011-01-26,52.73,52.73,52.049999,52.169998,52.169998,['dark cloud cover'],None,0.8235311418659672,0.0,0.17646885813403285,52.555499799999936,0,0.5797142288947734,0.5714686571955204,0.5850746292842823,0.5764104943403533\r\n2011-01-27,52.139998999999996,52.369999,51.900002,51.990002000000004,51.990002000000004,['shooting star'],None,0.3191445902846021,0.4893648257329394,0.19149058398245847,52.441999999999936,0,0.571367914234887,0.5664188464920584,0.5829424757055431,0.573858807462767\r\n2011-01-28,52.0,52.040001000000004,50.970001,51.200001,51.200001,['three black crows'],None,0.7476626168224294,0.037384112149536186,0.2149532710280344,52.27450009999993,0,0.5693874502931828,0.5617898942599228,0.5697228449103866,0.5626594742276947\r\n2011-01-31,50.860001000000004,51.43,50.610001000000004,50.779999,50.779999,['three black crows'],None,0.097563533614075,0.6951215794165587,0.20731488696936634,52.09650004999994,0,0.5532607142945052,0.5532332803090655,0.5646055739759936,0.5567053775146564\r\n2011-02-01,51.110001000000004,51.540001000000004,50.450001,51.32,51.32,[],None,0.1926596330275189,0.2018357798165163,0.6055045871559648,51.94900004999994,0,0.5567972823087486,0.5547762877651324,0.5623312313384856,0.5643606224400076\r\n2011-02-02,51.060001,51.25,50.509997999999996,50.75,50.75,[],None,0.418919138056381,0.25675471147375173,0.3243261504698673,51.76950004999994,0,0.5560899687058998,0.550708381970941,0.5631840671836267,0.5562801010938432\r\n2011-02-03,51.330002,51.66,50.560001,51.060001,51.060001,[],None,0.24545567768698096,0.29999845454404706,0.454545867768972,51.62749999999994,0,0.5599094763075547,0.556459539296669,0.5638948419017724,0.5606747847742507\r\n2011-02-04,51.119999,51.5,50.779999,51.18,51.18,['bullish harami'],None,0.08333460647971247,0.44444382716134945,0.4722215663589381,51.574999999999946,0,0.5569387167367741,0.5542151852183361,0.5670220345990629,0.5623759329865637\r\n2011-02-07,51.509997999999996,51.93,51.200001,51.77,51.77,[],None,0.3561676111885186,0.21917838243613583,0.42465400637534556,51.568499899999935,0,0.5624557486927216,0.5602468868038558,0.5729922124518042,0.5707399813975058\r\n2011-02-08,51.619999,52.310001,51.400002,52.299999,52.299999,[],None,0.7472535684105152,0.010991220869473567,0.24175521072001127,51.569999849999945,0,0.5640118527652609,0.5655772417671096,0.5758351549633307,0.5782534344377616\r\n2011-02-09,52.299999,53.299999,52.209998999999996,52.799999,52.799999,['three white soldiers'],None,0.4587155963302738,0.4587155963302738,0.08256880733945242,51.594999849999944,0,0.5736313177640028,0.5794641545723686,0.5873489719217903,0.585341611057204\r\n2011-02-10,52.48,53.040001000000004,52.290001000000004,53.0,53.0,['three white soldiers'],None,0.6933333333333375,0.05333466666667164,0.25333199999999084,51.659999799999945,0,0.57617766088053,0.5758171072495035,0.5884861716698273,0.5881768958813341\r\n2011-02-11,52.82,52.869999,52.419998,52.75,52.75,\"['bearish harami', 'hanging man']\",None,0.15555520987731192,0.11110864198079481,0.7333361481418933,51.72349979999994,0,0.5809873933799011,0.5734324529868488,0.590334032418878,0.584632807571613\r\n2011-02-14,52.799999,52.849998,52.099998,52.330002,52.330002,[],None,0.6266626666666658,0.06666533333333291,0.30667200000000133,51.76449999999994,0,0.5807044537924896,0.5731518946998442,0.5857853471438621,0.5786787675639878\r\n2011-02-15,52.25,52.459998999999996,52.0,52.360001000000004,52.360001000000004,[],None,0.23913312855029012,0.21738742910309167,0.5434794423466182,51.81799999999994,0,0.5729240183074262,0.5676812956611206,0.5843639114247026,0.5791040439848012\r\n2011-02-16,52.549999,53.27,52.009997999999996,53.200001,53.200001,[],None,0.515873784327324,0.05555467372274204,0.4285715419499339,51.92949999999994,0,0.5771678857782462,0.5790433522098941,0.5845060294102639,0.5910121807054645\r\n2011-02-17,52.98,53.630001,52.650002,53.540001000000004,53.540001000000004,['three white soldiers'],None,0.5714301749287573,0.09183682840492323,0.3367329966663195,52.041500099999936,0,0.5832507969090168,0.5840931629133561,0.5936034568188616,0.5958321408066853\r\n2011-02-18,53.540001000000004,53.619999,53.169998,53.419998,53.419998,['hanging man'],None,0.2666727407272517,0.17777293828235088,0.5555543209903974,52.12499999999994,0,0.5911727234071941,0.5839528627290343,0.6009950135321966,0.5941309358889594\r\n2011-02-22,52.950001,53.18,52.02,52.23,52.23,[],None,0.6206905172413841,0.19827500000000006,0.18103448275861583,52.13500004999994,0,0.5828264228935797,0.5777809030408319,0.5846482042543911,0.5772611038873928\r\n2011-02-23,52.099998,52.209998999999996,51.029999,52.02,52.02,['three black crows'],None,0.06779491525423412,0.09322118644067537,0.8389838983050906,52.10850009999994,0,0.570802049206336,0.5641744924137254,0.570575694970169,0.574284069707227\r\n2011-02-24,53.639998999999996,54.619999,52.509997999999996,53.799999,53.799999,[],None,0.07582934794817793,0.38862540823440306,0.535545243817419,52.19000014999993,0,0.5925873223203473,0.5979800757186151,0.5916133501524762,0.5995179642960888\r\n2011-02-25,54.099998,54.779999,53.009997999999996,53.34,53.34,\"['dark cloud cover', 'bearish engulfing']\",None,0.4293771585439758,0.38418113888071076,0.18644170257531342,52.25750004999993,0,0.599094593320283,0.600224429796948,0.5987206708946886,0.5929968559825551\r\n2011-02-28,53.509997999999996,53.939999,53.220001,53.889998999999996,53.889998999999996,['bullish harami'],None,0.5277806327239821,0.06944463734622108,0.40277472992979674,52.391999949999935,0,0.5907482928066686,0.5884415708857001,0.6017057882503424,0.6007938360875884\r\n2011-03-01,53.91,54.150002,53.240002000000004,53.279999,53.279999,['bearish engulfing'],None,0.6923087912087939,0.263738461538467,0.043952747252739184,52.516999949999935,1,0.5964068299220021,0.5913873276951511,0.6019900952946723,0.5921462606118687\r\n2011-03-02,53.209998999999996,54.189999,53.110001000000004,54.040001000000004,54.040001000000004,\"['bullish engulfing', 'piercing line']\",None,0.7685217935588865,0.13888729423572732,0.09259091220538612,52.65299999999994,1,0.5865044253358487,0.5919483741330954,0.6001421776870556,0.6029203174261277\r\n2011-03-03,54.290001000000004,54.709998999999996,53.48,54.290001000000004,54.290001000000004,['doji'],buy,0.0,0.34146206622931624,0.6585379337706837,52.830000049999946,1,0.6017824274499243,0.5992425248876774,0.6054015808216512,0.606464405735849\r\n2011-03-04,54.189999,54.450001,53.27,54.080002,54.080002,['evening star'],None,0.09321771761210386,0.2203404912368724,0.6864417911510238,52.98100009999994,1,0.6003677719516827,0.5955954775648123,0.6024165061099221,0.6034873857320364\r\n2011-03-07,54.099998,54.490002000000004,53.490002000000004,53.549999,53.549999,[],sell,0.5499989999999997,0.3900040000000047,0.05999699999999564,53.09950004999994,1,0.599094593320283,0.5961565801116087,0.6055437556657786,0.5959738759863676\r\n2011-03-08,53.68,54.369999,53.360001000000004,54.23,54.23,[],None,0.5445555337733335,0.13861314576860911,0.31683132045805734,53.22250004999994,1,0.5931531873488983,0.59447327247122,0.6036958380581618,0.6056138103651626\r\n2011-03-09,54.25,55.77,54.200001,55.689999,55.689999,[],None,0.917197399488788,0.05095608341151984,0.03184651709969216,53.392000049999936,1,0.6012165624213732,0.6141113846838461,0.6156361369050786,0.6263112719175813\r\n2011-03-10,55.099998,55.919998,55.040001000000004,55.060001,55.060001,['bearish harami'],None,0.04545129131122015,0.9318213584819086,0.022727350206871288,53.50500014999993,1,0.6132408653772565,0.6162154385778571,0.6275764357519954,0.6173801977297904\r\n2011-03-11,54.5,55.23,54.360001000000004,54.459998999999996,54.459998999999996,[],sell,0.04597821376806646,0.8390814242315254,0.11494036200040814,53.578000099999926,1,0.6047531304356165,0.6065366896694724,0.6179104795425866,0.6088743574337528\r\n2011-03-14,54.25,54.360001000000004,53.25,53.77,53.77,[],None,0.43243204285401105,0.09909991072080442,0.4684680464251845,53.62900009999993,1,0.6012165624213732,0.5943330283957502,0.6021322132802336,0.5990926878752756\r\n2011-03-15,52.950001,53.75,52.759997999999996,53.25,53.25,['inverse hammer'],None,0.30302868075013834,0.5050494847485136,0.19192183450134806,53.67499999999993,1,0.5828264228935797,0.5857764144448928,0.5951670105235823,0.5917209841910555\r\n2011-03-16,53.009997999999996,53.669998,52.630001,52.700001,52.700001,['shooting star'],None,0.29807489829297174,0.6346172152419708,0.0673078864650574,53.69199999999993,1,0.5836751567781819,0.5846542093513004,0.5933191497745317,0.583924004086022\r\n2011-03-17,53.240002000000004,53.610001000000004,52.799999,53.41,53.41,[],None,0.20987355586775297,0.24691420515011858,0.5432122389821284,53.70249994999993,1,0.5869288559363741,0.5838126186535646,0.5957356103976009,0.593989200709277\r\n2011-03-18,53.82,54.009997999999996,52.540001000000004,52.77,52.77,\"['dark cloud cover', 'bearish engulfing']\",None,0.7142871720146386,0.12925060391279483,0.15646222407256655,53.66399989999993,1,0.5951336654368746,0.5894234617677578,0.5920398320409335,0.5849163346363907\r\n2011-03-21,53.279999,53.279999,52.43,52.959998999999996,52.959998999999996,['hanging man'],None,0.37647103114239133,0.0,0.6235289688576087,53.64099994999992,1,0.5874946643798368,0.5791836103125768,0.5904762072630052,0.5876098275754256\r\n2011-03-22,53.080002,53.290001000000004,52.740002000000004,52.950001,52.950001,['three black crows'],sell,0.23636588430160801,0.38181705784920245,0.3818170578491895,53.67699999999992,1,0.5846654524072583,0.5793239104968987,0.59488277455246,0.5874680923957432\r\n2011-03-23,52.75,52.900002,52.400002,52.43,52.43,['three black crows'],sell,0.6400000000000006,0.30000400000000127,0.05999599999999816,53.69749999999992,1,0.5799971543359129,0.5738533114581752,0.5900497964477555,0.5800963745351698\r\n2011-03-24,52.490002000000004,53.009997999999996,52.220001,52.93,52.93,[],None,0.5569616087149696,0.10126367568484057,0.34177471560018985,53.65400004999992,1,0.576319151893644,0.5753962487781771,0.5874911467659175,0.5871845511546122\r\n2011-03-25,52.900002,53.650002,52.669998,53.5,53.5,[],None,0.6122403582026184,0.15306264056065128,0.23469700123673043,53.662000049999925,1,0.5821191234370031,0.5843737212003608,0.5938876927899842,0.5952650725007766\r\n2011-03-28,53.419998,53.709998999999996,52.77,52.799999,52.799999,[],None,0.6595741059299047,0.3085120303319458,0.03191386373814948,53.60750004999993,1,0.589475128321541,0.5852153118980966,0.5953091853677097,0.585341611057204\r\n2011-03-29,52.709998999999996,53.060001,52.610001000000004,53.040001000000004,53.040001000000004,[],None,0.7333377777778013,0.04444444444443602,0.2222177777777627,53.59550014999993,1,0.5794312893073619,0.5760976515092951,0.5930348569448433,0.5887439641872428\r\n2011-03-30,52.77,53.330002,52.560001,53.09,53.09,[],None,0.4155838758650963,0.3116905042980421,0.27272561983686155,53.548000099999925,1,0.5802800797770524,0.5798850130436949,0.5923241248706219,0.5894527676728339\r\n2011-03-31,52.98,53.049999,52.360001000000004,53.040001000000004,53.040001000000004,[],None,0.08695822306732372,0.014489897072159655,0.8985518798605167,53.485500099999925,1,0.5832507969090168,0.5759573513249733,0.5894811965737371,0.5887439641872428\r\n2011-04-01,53.150002,54.169998,53.139998999999996,54.040001000000004,54.040001000000004,[],None,0.8640775379393572,0.12621080214640545,0.009711659914237404,53.48350004999993,1,0.5856556914512465,0.5916678158460907,0.6005685885023053,0.6029203174261277\r\n2011-04-04,54.040001000000004,54.23,53.34,53.560001,53.560001,[],None,0.5393258426966376,0.21348202247190398,0.24719213483145838,53.48400014999993,1,0.5982458594356809,0.5925094766798915,0.6034115310138318,0.596115667871463\r\n2011-04-05,53.41,54.720001,53.200001,54.549999,54.549999,\"['bullish engulfing', 'piercing line']\",None,0.7499993421052636,0.11184342105263383,0.13815723684210252,53.50000009999993,1,0.5893336938935154,0.5993828250719992,0.6014214954206538,0.6101502292252525\r\n2011-04-06,54.700001,54.75,53.860001000000004,54.279999,54.279999,[],None,0.47191288978977014,0.056178714807544626,0.4719083954026852,53.42950009999994,1,0.6075823989932834,0.5998036274344736,0.6108031588003742,0.6063226138507536\r\n2011-04-07,54.5,55.41,54.32,54.759997999999996,54.759997999999996,['inverse hammer'],None,0.23853027522935488,0.5963321100917457,0.16513761467889937,53.414499949999936,0,0.6047531304356165,0.6090615880075969,0.617341879668568,0.613127249229065\r\n2011-04-08,54.919998,54.93,53.889998999999996,54.200001,54.200001,\"['dark cloud cover', 'bearish engulfing']\",None,0.6923041420152449,0.009617298444905371,0.2980785595398497,53.40150004999994,0,0.6106945364070013,0.6023285257725981,0.6112295696156239,0.6051885339443493\r\n2011-04-11,54.049999,54.720001,54.049999,54.200001,54.200001,['inverse hammer'],None,0.22388291378234662,0.7761170862176534,0.0,53.42300009999993,0,0.5983872938637065,0.5993828250719992,0.6135039122531318,0.6051885339443493\r\n2011-04-12,54.07,54.830002,54.0,54.34,54.34,['inverse hammer'],None,0.32530042096284467,0.5903624328616036,0.08433714617555169,53.47750009999993,0,0.5986702334511179,0.6009258325280661,0.6127931943935522,0.60717320922144\r\n2011-04-13,54.369999,54.470001,53.799999,54.060001,54.060001,\"['dark cloud cover', 'bearish engulfing']\",None,0.4626822009486516,0.1492562708768077,0.3880615281745407,53.545500099999934,0,0.602914100921938,0.5958760218246041,0.6099502518820257,0.6032038444909055\r\n2011-04-14,53.990002000000004,54.200001,53.43,53.900002,53.900002,[],None,0.11688296508706267,0.2727256198368523,0.6103914150760851,53.57000019999994,0,0.5975385599791042,0.5920886743174172,0.6046908487474301,0.600935642149037\r\n2011-04-15,54.009997999999996,54.049999,53.18,53.27,53.27,['three black crows'],None,0.8505733914636602,0.04597821376806609,0.10344839476827378,53.59500019999994,0,0.5978214288351554,0.589984564314554,0.6011371883763238,0.5920045112558332\r\n2011-04-18,52.799999,53.099998,52.34,52.560001,52.560001,['three black crows'],None,0.3157876731254572,0.3947365650962256,0.2894757617783172,53.57500029999994,0,0.5807044537924896,0.5766586979472393,0.5891968895294071,0.5819393146325781\r\n2011-04-19,52.599998,52.740002000000004,52.049999,52.259997999999996,52.259997999999996,['three black crows'],None,0.49275148079066505,0.20290346563711142,0.3043450535722235,53.54050014999994,0,0.5778751852348228,0.5716089573798423,0.5850746292842823,0.5776863661318529\r\n2011-04-20,52.66,52.990002000000004,52.369999,52.470001,52.470001,\"['three black crows', 'shooting star']\",None,0.3064485171845812,0.5322587148771946,0.1612927679382242,53.542500199999935,0,0.5787239898507853,0.5751157606272375,0.5896233145592983,0.5806634428410785\r\n2011-04-21,52.540001000000004,52.59,51.939999,52.029999,52.029999,['three black crows'],None,0.7846172544350004,0.07692142012089126,0.13846132544410836,53.49750014999994,0,0.5770264513502207,0.5695048473769792,0.5835110187209956,0.5744258190632626\r\n2011-04-25,52.0,52.32,51.849998,52.119999,52.119999,[],None,0.25531593482580867,0.42553223177773697,0.31915183339645437,53.42850009999994,0,0.5693874502931828,0.5657174998697924,0.5822316867727559,0.5757016908547623\r\n2011-04-26,52.110001000000004,53.150002,52.009997999999996,53.130001,53.130001,[],None,0.8947337026887553,0.017544675281841574,0.08772162202940309,53.44500019999994,0,0.5709435543657221,0.5773601147055704,0.5845060294102639,0.5900198359787425\r\n2011-04-27,53.16,53.560001,53.02,53.349998,53.349998,['three white soldiers'],None,0.3518474965787174,0.38889372427088414,0.2592587791503985,53.46050004999993,0,0.585797125879272,0.5831112580040855,0.5988628457388159,0.5931385911622374\r\n2011-04-28,53.16,53.330002,52.740002000000004,53.09,53.09,[],None,0.11864406779659935,0.2881389830508556,0.593216949152545,53.46050004999993,0,0.585797125879272,0.5798850130436949,0.59488277455246,0.5894527676728339\r\n2011-04-29,53.049999,53.18,52.52,52.709998999999996,52.709998999999996,[],None,0.515151515151523,0.19697121212121319,0.2878772727272638,53.44399994999992,0,0.584241021806733,0.5777809030408319,0.5917555249966036,0.5840657392657043\r\n2011-05-02,53.41,53.52,52.73,52.77,52.77,[],None,0.8101265822784663,0.1392405063291211,0.05063291139241258,53.38049989999992,0,0.5893336938935154,0.5825501554572893,0.5947405997083326,0.5849163346363907\r\n2011-05-03,52.75,53.209998999999996,52.57,53.130001,53.130001,[],None,0.5937524902382698,0.12499707030791726,0.28125043945381295,53.358999899999915,0,0.5799971543359129,0.5782017054033062,0.5924662570708247,0.5900198359787425\r\n2011-05-04,53.18,53.509997999999996,52.52,53.349998,53.349998,['hammer'],None,0.17171549841514921,0.16161648811411514,0.6666680134707357,53.2989998499999,0,0.5860800513204115,0.5824098552729674,0.5917555249966036,0.5931385911622374\r\n2011-05-05,51.84,53.639998999999996,51.52,52.790001000000004,52.790001000000004,['three white soldiers'],None,0.44811389061976137,0.4009426419540741,0.15094346742616452,53.2244999499999,0,0.5671240467640671,0.5842334069888259,0.5775408835121787,0.5851998758775216\r\n2011-05-06,53.139998999999996,53.200001,51.990002000000004,52.220001,52.220001,['dark cloud cover'],None,0.7603295539913631,0.049588470734277065,0.19008197527435983,53.0975000999999,0,0.5855141862918605,0.5780614613278364,0.5842217934391414,0.5771193545313573\r\n2011-05-09,52.25,52.380001,51.73,52.290001000000004,52.290001000000004,[],None,0.06153990532322801,0.13846132544410836,0.7999987692326637,53.002000099999904,0,0.5729240183074262,0.5665591466763802,0.5805259582239078,0.5781116992580793\r\n2011-05-10,52.389998999999996,53.110001000000004,52.130001,52.93,52.93,[],None,0.5510214285714301,0.18367448979592202,0.26530408163264785,52.93850004999992,0,0.5749044822491304,0.5767990121587742,0.5862118290323193,0.5871845511546122\r\n2011-05-11,53.25,53.650002,52.650002,53.610001000000004,53.610001000000004,['hammer'],None,0.360001000000004,0.04000099999999662,0.5999979999999994,52.90200009999992,0,0.5870702903643997,0.5843737212003608,0.5936034568188616,0.5968244855334073\r\n2011-05-12,54.0,55.900002,53.650002,55.68,55.68,['three white soldiers'],None,0.7466666666666666,0.09777866666666707,0.1555546666666664,52.983000049999916,0,0.5976799944071298,0.6159349504269175,0.6078180983032865,0.6261695225615457\r\n2011-05-13,55.549999,56.27,54.889998999999996,55.169998,55.169998,['bearish harami'],None,0.27536284393996674,0.5217394770003788,0.20289767905965445,53.04649984999992,0,0.6196067019491667,0.6211249911786364,0.6254442111000487,0.618939554057008\r\n2011-05-16,55.099998,55.490002000000004,54.93,55.349998,55.349998,[],None,0.4464269770465071,0.25000624997768506,0.3035667729758078,53.150499749999916,0,0.6132408653772565,0.6101837931011894,0.6260128109740671,0.6214912976400072\r\n2011-05-17,55.099998,56.200001,55.060001,55.650002,55.650002,[],None,0.48245964912280787,0.4824552631578942,0.03508508771929789,53.30499979999992,0,0.6132408653772565,0.6201431002965787,0.6278607285816838,0.6257442603170856\r\n2011-05-18,56.009997999999996,56.560001,55.75,56.490002000000004,56.490002000000004,['three white soldiers'],None,0.592596799263221,0.08641841182911592,0.32098478890766313,53.516499999999915,0,0.6261139729491023,0.6251928969728278,0.6376688169912955,0.637652397037749\r\n2011-05-19,56.59,56.75,56.27,56.57,56.57,[],None,0.04166666666667345,0.3333333333333284,0.6249999999999981,53.72149994999992,0,0.6343188390346912,0.6278580534136351,0.6450604305631964,0.6387864769441532\r\n2011-05-20,56.360001000000004,56.400002,54.400002,54.66,54.66,[],None,0.8500005000000037,0.02000049999999831,0.12999899999999798,53.852999999999916,1,0.6310652106078594,0.6229485569217078,0.6184790794166051,0.611709642257883\r\n2011-05-23,54.169998,55.099998,53.490002000000004,54.98,54.98,[],None,0.5031080822561047,0.07453310443007488,0.4223588133138204,53.99600004999992,1,0.6000848323642712,0.6047131239264009,0.6055437556657786,0.6162460752943263\r\n2011-05-24,55.0,55.080002,54.209998999999996,54.529999,54.529999,[],None,0.5402291716235476,0.09195600474940888,0.36781482362704354,54.06599994999992,1,0.6118262664641033,0.6044326357754612,0.6157782548906398,0.6098667021604748\r\n2011-05-25,54.290001000000004,54.419998,53.669998,54.209998999999996,54.209998999999996,['hanging man'],None,0.10666933333334327,0.1733293333333279,0.7200013333333288,54.108999999999924,1,0.6017824274499243,0.595174619093486,0.608102334274409,0.6053302691240317\r\n2011-05-26,54.049999,54.43,53.98,54.209998999999996,54.209998999999996,['inverse hammer'],sell,0.35555555555554574,0.48889111111111566,0.1555533333333386,54.164999949999924,1,0.5983872938637065,0.5953149192778078,0.6125089015638636,0.6053302691240317\r\n2011-05-27,54.290001000000004,54.720001,53.529999,53.619999,53.619999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5630259444942108,0.36134393051440017,0.07563012499138899,54.21049994999993,1,0.6017824274499243,0.5993828250719992,0.606112298681231,0.5969662207130896\r\n2011-05-31,53.830002,53.959998999999996,53.099998,53.240002000000004,53.240002000000004,[],sell,0.6860457139003309,0.15115912655915095,0.16279515954051818,54.23400004999993,1,0.5952751564499884,0.5887221151454918,0.5999999886282869,0.5915792490113732\r\n2011-06-01,53.029999,53.200001,52.560001,52.919998,52.919998,['three black crows'],None,0.171876562499995,0.26562812500000565,0.5624953124999994,54.223499899999936,1,0.5839580963655935,0.5780614613278364,0.5923241248706219,0.5870427592695169\r\n2011-06-02,52.23,52.41,50.889998999999996,51.389998999999996,51.389998999999996,['three black crows'],sell,0.5526318732685048,0.11842097472304271,0.3289471520084525,54.125499949999934,1,0.5726410928662867,0.5669799490388545,0.5685856451623496,0.5653529529903762\r\n2011-06-03,50.799999,51.73,50.529999,50.669998,50.669998,\"['three black crows', 'shooting star']\",sell,0.10833407638826968,0.7750001874998412,0.11666573611188912,54.019499799999934,1,0.5524119096785426,0.5574414442059397,0.5634683742279566,0.5551459644820259\r\n2011-06-06,50.349998,51.099998,50.23,50.490002000000004,50.490002000000004,['inverse hammer'],sell,0.1609245078724368,0.7011464394170948,0.13792905271046846,53.932999849999945,1,0.5460460731066324,0.5486042719680778,0.5592039959972707,0.5525942776044397\r\n2011-06-07,50.66,51.470001,50.619999,50.919998,50.919998,['inverse hammer'],buy,0.30587928028404876,0.6470608304451066,0.04705988927084461,53.86449969999994,1,0.5504314457368383,0.5537943828558617,0.5647476919615549,0.5586900527917471\r\n2011-06-08,50.900002,51.02,50.290001000000004,50.860001000000004,50.860001000000004,['bearish harami'],None,0.054795965473920724,0.16438104709732834,0.7808229874287509,53.76099974999994,1,0.5538265793230561,0.5474821229833374,0.5600568887009778,0.5578395141264738\r\n2011-06-09,50.869999,51.450001,50.630001,50.689999,50.689999,['shooting star'],sell,0.2195121951219508,0.7073195121951221,0.07316829268292707,53.61499964999994,1,0.5534021487225308,0.5535138385960701,0.5648898668056821,0.5554295057231569\r\n2011-06-10,50.5,50.799999,49.66,49.759997999999996,49.759997999999996,[],sell,0.64912513081152,0.2631572483835502,0.08771762080492973,53.31899954999993,1,0.5481680422077226,0.5443961220984166,0.5511016503511486,0.5422454830346406\r\n2011-06-13,49.799999,50.119999,49.310001,49.799999,49.799999,\"['bullish harami', 'doji']\",None,0.0,0.39506270385852826,0.6049372961414717,53.05049959999993,1,0.5382656376215691,0.5348576172655016,0.5461265400462414,0.5428125513405493\r\n2011-06-14,50.209998999999996,50.790001000000004,49.830002,50.23,50.23,[],buy,0.020834396702497118,0.583334982640612,0.3958306206568909,52.79449969999994,0,0.5440656091649282,0.5442558780229468,0.5535181678327838,0.548908397409623\r\n2011-06-15,49.900002,50.18,49.619999,49.77,49.77,[],None,0.23214601402497062,0.49999553572225625,0.26785845025277316,52.500499599999934,0,0.5396803072660826,0.5356992640720895,0.5505330504771301,0.542387274919736\r\n2011-06-16,49.860001000000004,50.450001,49.57,49.98,49.98,[],None,0.1363623450427816,0.5340914385324601,0.3295462164247583,52.174999499999934,0,0.5391144422375317,0.5394866256064893,0.5498223326175504,0.5453643090999017\r\n2011-06-17,50.290001000000004,50.959998999999996,49.82,50.130001,50.130001,[],None,0.14035100030789874,0.587718059401802,0.27193094029029924,51.852999549999936,0,0.5451973392220303,0.5466404761767495,0.5533759929886566,0.5474907762620878\r\n2011-06-20,50.029999,51.23,49.91,51.060001,51.060001,\"['bullish engulfing', 'piercing line']\",None,0.7803045454545477,0.128787121212119,0.09090833333333329,51.67299959999993,0,0.541519280194673,0.5504278377111492,0.5546553107222547,0.5606747847742507\r\n2011-06-21,51.139998999999996,51.32,50.810001,51.16,51.16,[],None,0.03921772395632262,0.31372610534531153,0.6470561706983659,51.48199959999994,0,0.5572216421779135,0.5516902868802116,0.5674485022728786,0.562092405921786\r\n2011-06-22,51.099998,51.549999,50.82,50.82,50.82,['shooting star'],None,0.38355942953346417,0.6164405704665358,0.0,51.29649964999993,0,0.5566557771493625,0.5549165318406022,0.5675906344730813,0.5572724458205651\r\n2011-06-23,50.389998999999996,51.490002000000004,50.34,50.900002,50.900002,[],None,0.443480098295485,0.5130425860128965,0.043477315691618404,51.130999799999934,0,0.5466119381351834,0.5540749411428664,0.5607676065605575,0.5584065824323824\r\n2011-06-24,50.799999,50.889998999999996,49.09,49.450001,49.450001,[],None,0.7499993055551725,0.05000002777779136,0.20000066666703614,50.892999899999936,0,0.5524119096785426,0.5456585712674789,0.5429993047050266,0.5378508560596461\r\n2011-06-27,49.560001,50.43,49.450001,50.220001,50.220001,['bullish harami'],None,0.6734700749694684,0.21428491253562137,0.1122450124949102,50.722999999999935,0,0.5348705606204396,0.5392060673194847,0.5481165898540609,0.5487666480535875\r\n2011-06-28,50.34,50.889998999999996,50.169998,50.720001,50.720001,[],None,0.5277784336410671,0.2361080054055389,0.236113560953394,50.596999949999926,0,0.545904638678607,0.5456585712674789,0.5583510890789223,0.5558548246730299\r\n2011-06-29,50.939999,51.450001,50.400002,50.43,50.43,['dark cloud cover'],None,0.48571379591790154,0.48571665306347933,0.02856955101861915,50.47250004999994,0,0.5543923877665189,0.5535138385960701,0.561620513478906,0.5517436680574\r\n2011-06-30,50.540001000000004,50.900002,49.830002,50.009997999999996,50.009997999999996,[],None,0.4953299065420632,0.3364495327102774,0.1682205607476594,50.40349999999994,0,0.5487339072362737,0.5457988854790137,0.5535181678327838,0.5457895713443618\r\n2011-07-01,50.150002,51.900002,49.990002000000004,51.790001000000004,51.790001000000004,[],None,0.8586382198952911,0.05759214659685712,0.08376963350785177,50.45950014999995,0,0.543216875280326,0.5598260984685944,0.5557925104702918,0.5710235226386368\r\n2011-07-05,51.720001,51.810001,51.25,51.52,51.52,['hanging man'],None,0.3571440050999916,0.16071399872499575,0.48214199617501263,50.51100004999995,0,0.5654265082635024,0.5585636352723191,0.573702930311384,0.5671958930877846\r\n2011-07-06,51.540001000000004,52.150002,51.189999,52.09,52.09,[],None,0.5729138346442662,0.06250188801493037,0.36458427734080345,50.569500149999946,0,0.5628801792932472,0.5633329017159896,0.572850037607677,0.575276414433949\r\n2011-07-07,54.599998,56.139998999999996,54.330002,55.779999,55.779999,[],None,0.6519353346994498,0.19889535728512273,0.14916930801542747,50.81550004999995,0,0.6061677293487698,0.6193014394627778,0.6174840545126953,0.6275871437090809\r\n2011-07-08,54.639998999999996,55.549999,54.639998999999996,55.18,55.18,['three white soldiers'],None,0.593407692307694,0.40659230769230603,0.0,51.04000009999995,0,0.6067335943773208,0.6110253837989252,0.6218905507289425,0.6190813459421033\r\n2011-07-11,54.68,55.200001,54.25,55.119999,55.119999,['three white soldiers'],None,0.46315635457225846,0.08421254293416568,0.45263110249357585,51.308000149999955,0,0.6072994594058718,0.606115887306998,0.6163468547646583,0.618230750571417\r\n2011-07-12,54.91,56.380001,54.799999,55.880001,55.880001,['three white soldiers'],None,0.6139239064254369,0.316455295626208,0.06962079794835506,51.61200024999995,0,0.6105531019789756,0.6226679986347032,0.6241648933664504,0.6290048073856759\r\n2011-07-13,56.150002,56.279999,55.619999,55.779999,55.779999,[],None,0.5606106060606152,0.19696515151514635,0.24242424242423852,51.88950019999995,0,0.6280945076221669,0.6212652492813191,0.6358208993836788,0.6275871437090809\r\n2011-07-14,55.830002,56.200001,55.5,55.970001,55.970001,['bullish harami'],None,0.19999828571673903,0.32857095918433943,0.4714307550989216,52.19950024999995,0,0.6235677005639354,0.6201431002965787,0.6341151566201894,0.6302806791771757\r\n2011-07-15,56.080002,56.080002,55.330002,55.75,55.75,\"['dark cloud cover', 'bearish engulfing']\",None,0.44000266666666715,0.0,0.5599973333333329,52.48800024999995,1,0.6271042685781788,0.618459848765042,0.63169869599712,0.6271618672882676\r\n2011-07-18,55.689999,55.849998,54.75,55.110001000000004,55.110001000000004,[],sell,0.5272718677670292,0.1454539008252735,0.3272742314076973,52.73700024999995,1,0.621587180037143,0.6152335336685865,0.6234541755068708,0.6180890153917347\r\n2011-07-19,55.43,56.77,55.32,56.580002,56.580002,[],None,0.7931048275862058,0.1310331034482775,0.0758620689655167,53.013000299999945,1,0.6179091634486019,0.6281385976734268,0.6315565211529929,0.6389282688292486\r\n2011-07-20,56.630001,56.630001,55.860001000000004,56.279999,56.279999,[],None,0.4545480519480588,0.0,0.5454519480519412,53.26900024999994,1,0.6348847040632422,0.6261748018820984,0.6392324417692238,0.6346753203285234\r\n2011-07-21,56.580002,57.389998999999996,56.459998999999996,56.900002,56.900002,['inverse hammer'],None,0.34408602150537676,0.5268784946236511,0.12903548387097216,53.57300034999995,1,0.6341774046066655,0.6368354556997537,0.6477611982305955,0.6434647018656918\r\n2011-07-22,57.07,57.099998,56.34,57.0,57.0,[],buy,0.09210550554080492,0.03947115650304243,0.8684233379561527,53.87800024999994,1,0.6411090496220384,0.6327675499055624,0.6460554554671062,0.6448823088368738\r\n2011-07-25,56.119999,56.43,55.799999,55.939999,55.939999,[],None,0.28571383220026586,0.4920642983106372,0.22222186948909695,54.20250014999995,1,0.6276700770216416,0.6233693452569693,0.6383795348508753,0.6298553602273026\r\n2011-07-26,56.080002,56.450001,55.66,56.110001000000004,56.110001000000004,['bullish harami'],None,0.03797336965396692,0.43037920205163627,0.5316474282943968,54.49700014999995,1,0.6271042685781788,0.6236499035439739,0.6363894992576972,0.6322653686306196\r\n2011-07-27,55.77,56.130001,54.889998999999996,55.0,55.0,[],None,0.6209667403762257,0.2903229188339984,0.08871034078977587,54.71100009999996,1,0.6227188959479729,0.6191611953873081,0.6254442111000487,0.616529602359104\r\n2011-07-28,55.07,56.009997999999996,55.040001000000004,55.169998,55.169998,\"['bullish harami', 'inverse hammer']\",None,0.10309104048775426,0.8659820597383322,0.030926899773913524,54.94799999999996,1,0.6128165055080914,0.6174778877469194,0.6275764357519954,0.618939554057008\r\n2011-07-29,54.709998999999996,55.450001,54.209998999999996,54.709998999999996,54.709998999999996,['doji'],None,0.0,0.5967748439115433,0.4032251560884566,55.183000049999954,1,0.6077238334213089,0.6096226905543931,0.6157782548906398,0.612418445743474\r\n2011-08-01,55.209998999999996,55.209998999999996,53.950001,54.529999,54.529999,['bearish engulfing'],None,0.5396833963228528,0.0,0.46031660367714716,55.31999994999995,1,0.6147969694497957,0.6062561313824677,0.6120824765339724,0.6098667021604748\r\n2011-08-02,54.099998,54.259997999999996,52.48,52.48,52.48,[],sell,0.9101122585531014,0.08988774144689864,0.0,55.367999949999955,1,0.599094593320283,0.592930265015153,0.5911869393372264,0.580805192197114\r\n2011-08-03,52.5,52.57,51.119999,51.790001000000004,51.790001000000004,['three black crows'],None,0.48965414506610416,0.048275828775290686,0.46207002615860515,55.352999999999966,1,0.5764605863216696,0.5692243031171875,0.5718550127037673,0.5710235226386368\r\n2011-08-04,49.549999,50.040001000000004,47.529999,47.669998,47.669998,['three black crows'],sell,0.7490037856543519,0.19521976476512873,0.05577644958051933,54.947499949999965,1,0.5347290696073257,0.5337354682807612,0.5208244497746823,0.5126169047653713\r\n2011-08-05,48.290001000000004,48.360001000000004,46.369999,47.299999,47.299999,['three black crows'],sell,0.49748794222317466,0.035175844044377916,0.46733621373244744,54.55349989999996,1,0.5169047951080833,0.5101697504582655,0.5043354656527496,0.5073716682433371\r\n2011-08-08,46.389998999999996,46.73,42.98,43.220001,43.220001,['three black crows'],sell,0.845332799999998,0.09066693333333357,0.06400026666666842,53.95849999999996,1,0.4900268499072895,0.48730537925803585,0.45614784523519103,0.44953217538139323\r\n2011-08-09,43.84,46.59,43.220001,46.560001,46.560001,[],None,0.8071221979591081,0.008901783056910006,0.1839760189839819,53.492499999999964,1,0.4539538703082793,0.4853415694394946,0.45955937340609454,0.49688119519926877\r\n2011-08-10,45.66,45.810001,44.25,44.290001000000004,44.290001000000004,['bearish harami'],None,0.8782039242282492,0.09615442554203694,0.025641650229713785,52.91800009999996,1,0.47970008545197085,0.47440035733483454,0.4742004399204106,0.46470087334700005\r\n2011-08-11,46.400002,48.419998,46.310001,47.5,47.5,[],None,0.5213268075736598,0.43601862941037345,0.0426545630159668,52.494500049999964,1,0.49016835506667544,0.5110113411560013,0.5034826155929671,0.5102069530674673\r\n2011-08-12,47.77,48.73,47.110001000000004,47.540001000000004,47.540001000000004,[],None,0.1419747789967774,0.5925929583907138,0.2654322626125088,52.08400009999997,1,0.509548719492185,0.5153598052371974,0.514854328780507,0.510774021373376\r\n2011-08-15,47.889998999999996,47.91,46.950001,47.529999,47.529999,['hanging man'],None,0.37500039062540774,0.020834396702497274,0.604165212672095,51.70499999999997,0,0.5112462579927497,0.5038574905857411,0.5125799861429989,0.5106322294882806\r\n2011-08-16,47.07,47.98,46.799999,47.529999,47.529999,[],None,0.3898293306531074,0.38135645647758043,0.2288142128693122,51.25249984999998,0,0.49964632905230355,0.5048393954950118,0.5104477614910523,0.5106322294882806\r\n2011-08-17,47.830002,48.450001,46.330002,46.880001,46.880001,\"['dark cloud cover', 'bearish engulfing']\",None,0.44811389061975987,0.2924524964398568,0.2594336129403833,50.78249994999998,0,0.5103975241081475,0.5114321996273278,0.503766922637297,0.5014176282357119\r\n2011-08-18,45.5,45.77,44.360001000000004,45.43,45.43,[],None,0.049645425280443696,0.19148949751028427,0.7588650772092721,50.208999849999984,0,0.47743668192285516,0.47383925478803834,0.4757640646983389,0.4808619018629756\r\n2011-08-19,44.689999,45.740002000000004,44.459998999999996,45.119999,45.119999,['inverse hammer'],None,0.3359367126483275,0.4843762084932616,0.17968707885841095,49.61499979999998,0,0.4659781874104346,0.47341846645277696,0.4771855004174982,0.476467218182568\r\n2011-08-22,45.869999,46.07,45.209998999999996,45.450001,45.450001,[],None,0.48836919957069547,0.2325590319081017,0.2790717685212028,49.090499899999976,0,0.4826707884376633,0.4780474186849125,0.4878464815308168,0.48114544310410656\r\n2011-08-23,45.639998999999996,47.139998999999996,45.220001,47.060001,47.060001,[],None,0.7395851454011979,0.04166566840173612,0.21874918619706593,48.637999899999976,0,0.4794171458645593,0.49305652255655097,0.48798865637494415,0.5039693718187112\r\n2011-08-24,46.84,48.0,46.700001,47.5,47.5,[],None,0.50769269822515,0.38461568047360045,0.10769162130124955,48.262999899999976,0,0.49639268647919965,0.5051199397548034,0.5090263257718928,0.5102069530674673\r\n2011-08-25,47.77,48.0,46.23,46.41,46.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.7683615819209063,0.12994350282485675,0.10169491525423695,47.824999999999974,0,0.509548719492185,0.5051199397548034,0.5023454300595716,0.49475472803708276\r\n2011-08-26,46.119999,47.34,45.549999,46.900002,46.900002,[],None,0.43575562248289196,0.24580880122413443,0.31843557629297364,47.43450014999998,0,0.4862073564519067,0.4958619791816802,0.4926794596355213,0.5017011694768428\r\n2011-08-29,47.52,47.709998999999996,47.040001000000004,47.669998,47.669998,['hammer'],None,0.22387828023366965,0.059703163293020375,0.71641855647331,47.091500099999976,0,0.5060121514779417,0.5010520339606119,0.5138593038765973,0.5126169047653713\r\n2011-08-30,47.119999,47.150002,46.209998999999996,46.630001,46.630001,[],None,0.521272804448494,0.031917983240479585,0.4468092123110265,46.79900014999997,0,0.5003536285088802,0.4931968367680858,0.5020611230152416,0.4978735399259907\r\n2011-08-31,46.93,47.330002,46.040001000000004,46.34,46.34,[],None,0.45736398653954363,0.3100788293962576,0.23255718406419876,46.52650009999998,0,0.49766585096432725,0.4957217351062103,0.4996446623921724,0.4937623833103608\r\n2011-09-01,45.990002000000004,46.639998999999996,45.0,45.389998999999996,45.389998999999996,['three black crows'],None,0.3658557108876344,0.3963398758169935,0.2378044132953721,46.41250014999998,0,0.48436838352331635,0.48604291606176053,0.4848614210337292,0.4802948335570669\r\n2011-09-02,44.279999,44.549999,43.77,43.93,43.93,['three black crows'],None,0.4487172419451799,0.3461542899414029,0.2051284681134172,46.244000199999974,0,0.4601782158670754,0.45672604091353675,0.46737741200788674,0.45959737200464823\r\n2011-09-06,42.82,43.630001,42.639998999999996,43.580002,43.580002,[],None,0.7676772370156797,0.05050393837588154,0.18181882460843873,46.26200024999998,0,0.4395246728101663,0.4438210330175485,0.45131485291584517,0.45463567672374505\r\n2011-09-07,44.130001,45.119999,43.740002000000004,44.970001,44.970001,[],None,0.6086969754282118,0.10869443919080764,0.28260858538098066,46.182500249999975,0,0.4580563033510736,0.4647215523175978,0.466951001192637,0.4743407935494418\r\n2011-09-08,44.619999,44.84,43.610001000000004,43.869999,43.869999,[],None,0.6097565932980437,0.17886274704288666,0.21138065965906971,46.16150014999998,0,0.4649879483664464,0.4607939467077282,0.4651030835850203,0.4587467766339619\r\n2011-09-09,43.369999,43.610001000000004,42.25,42.599998,42.599998,[],None,0.5661767895758888,0.1764719290647605,0.2573512813593507,45.91650004999998,0,0.4473051082952296,0.44354048875775687,0.445771156951561,0.4407427938442249\r\n2011-09-12,42.200001,44.049999,42.139998999999996,43.98,43.98,\"['bullish engulfing', 'piercing line']\",None,0.9319366492146561,0.03664869109947784,0.031414659685866084,45.73849999999998,0,0.4307539982811147,0.4497124344187464,0.44420753217363274,0.4603061896665924\r\n2011-09-13,43.939999,44.669998,43.459998999999996,43.939999,43.939999,['doji'],None,0.0,0.6033054572772353,0.3966945427227648,45.55899999999998,0,0.4553684833677045,0.45840929244507345,0.46297085893307344,0.45973912136068384\r\n2011-09-14,43.959998999999996,45.82,43.779999,45.02,45.02,[],None,0.5196080786234932,0.39215667051143394,0.0882352508650728,45.433500049999985,0,0.4556514088088439,0.47454061543751735,0.4675195442080894,0.4750495970350328\r\n2011-09-15,45.560001,47.240002000000004,45.450001,46.970001,46.970001,[],None,0.7877090571457785,0.15083846321873565,0.06145247963548579,45.438000049999985,0,0.4782854723925456,0.49445928593714805,0.49125802391636175,0.5026935000272116\r\n2011-09-16,47.130001,48.25,47.130001,47.5,47.5,\"['inverse hammer', 'three white soldiers']\",None,0.3303565449612008,0.6696434550387992,0.0,45.54150004999999,0,0.500495119521994,0.5086267430021987,0.5151386216101954,0.5102069530674673\r\n2011-09-19,46.75,47.5,46.529999,47.32,47.32,['three white soldiers'],None,0.5876282601770496,0.18556681900327843,0.226804920819672,45.65150009999999,0,0.49511952199407205,0.4981063332600131,0.5066098082902575,0.5076552094844681\r\n2011-09-20,47.549999,47.740002000000004,46.540001000000004,46.849998,46.849998,['dark cloud cover'],None,0.5833336805552664,0.1583357013869191,0.2583306180578146,45.721499949999995,0,0.5064365254933788,0.5014728924319385,0.5067519831343849,0.5009922951094856\r\n2011-09-21,46.77,47.049999,45.02,45.029999,45.029999,[],None,0.8571437719920106,0.13793060981803293,0.004925618189956471,45.619999849999985,0,0.49540244743521156,0.4917940733874887,0.48514571386341765,0.4751913463910683\r\n2011-09-22,43.720001,45.43,43.68,44.630001,44.630001,[],None,0.519999999999998,0.45714228571428556,0.022857714285716417,45.476499899999986,0,0.4522563318077145,0.4690700023715808,0.4660980942742884,0.46952083344822093\r\n2011-09-23,44.200001,46.34,44.200001,46.18,46.18,[],None,0.925233609922246,0.07476639007775399,0.0,45.46499989999999,0,0.4590465423950617,0.4818347661920994,0.47348972206083084,0.4914941667921392\r\n2011-09-26,46.509997999999996,48.130001,46.459998999999996,47.939999,47.939999,['three white soldiers'],None,0.8562869984586852,0.11377351643890209,0.029939485102412792,45.51699974999998,0,0.49172438840785426,0.5069434914706619,0.5056147833863478,0.5164445343162234\r\n2011-09-27,48.68,49.0,47.459998999999996,47.669998,47.669998,[],None,0.6558450286720577,0.20779207286229004,0.13636289846565222,45.51699974999998,0,0.5224218270640308,0.5191471527443842,0.5198294248707725,0.5126169047653713\r\n2011-09-28,47.939999,48.959998999999996,47.470001,47.73,47.73,['shooting star'],None,0.1409391153545202,0.6845646772680238,0.174496207377456,45.571999699999985,0,0.5119535715955984,0.518586050197588,0.5199715997148999,0.5134675143124108\r\n2011-09-29,48.779999,49.490002000000004,48.060001,49.080002,49.080002,[],None,0.20979216098450484,0.28671308621462677,0.5034947528008684,45.70899979999999,0,0.5238364401234561,0.5260205151637048,0.5283582381907105,0.5326056195376119\r\n2011-09-30,48.330002,50.84,48.029999,49.099998,49.099998,['inverse hammer'],None,0.27401983130966756,0.6192175732321803,0.10676259545815217,45.89449974999999,0,0.5174706601366342,0.5449572246452129,0.5279317705168947,0.5328890898969766\r\n2011-10-03,49.119999,50.23,47.720001,47.740002000000004,47.740002000000004,['bearish engulfing'],None,0.5497998206373785,0.4422316502914941,0.00796852907112738,46.08499984999999,0,0.5286461726228271,0.5364006247215685,0.5235252600860061,0.5136093061975062\r\n2011-10-04,47.200001,49.810001,47.040001000000004,49.740002000000004,49.740002000000004,\"['bullish engulfing', 'piercing line']\",None,0.9169678700361037,0.02527039711191184,0.05776173285198441,46.39299984999999,0,0.5014853585659822,0.5305092092931576,0.5138593038765973,0.541962012675276\r\n2011-10-05,49.540001000000004,50.299999,48.759997999999996,49.509997999999996,49.509997999999996,['bearish harami'],None,0.019482454881527805,0.49350487434748036,0.4870126707709918,46.61999969999999,1,0.5345876351793002,0.5373825156036262,0.5383084445858833,0.5387013947249194\r\n2011-10-06,50.610001000000004,50.970001,49.490002000000004,50.080002,50.080002,[],None,0.3581076743970799,0.24324340759689675,0.39864891800602337,46.93049984999999,1,0.5497241462802618,0.5467807763610714,0.5486851897280794,0.5467819727764968\r\n2011-10-07,50.07,51.369999,50.040001000000004,50.169998,50.169998,[],None,0.07518657922793842,0.9022577477560144,0.022555673016047124,47.308999849999985,1,0.542085145223224,0.5523916335024777,0.5565032283298715,0.5480577878625835\r\n2011-10-10,50.919998,52.119999,50.900002,51.740002000000004,51.740002000000004,[],None,0.6721360790231491,0.31147371673864455,0.016390204238206346,47.696999949999984,1,0.5541094481791073,0.5629120432446632,0.5687278342211183,0.5703147191530458\r\n2011-10-11,51.66,51.66,49.709998999999996,50.080002,50.080002,[],None,0.8102549691000138,0.0,0.1897450308999862,48.004000099999985,1,0.5645777177938118,0.556459539296669,0.5518123682107283,0.5467819727764968\r\n2011-10-12,50.23,51.02,49.91,50.220001,50.220001,[],None,0.009008108108102136,0.7117117117117131,0.2792801801801847,48.26400014999999,1,0.5443485487523397,0.5474821229833374,0.5546553107222547,0.5487666480535875\r\n2011-10-13,49.93,50.630001,49.48,49.689999,49.689999,['shooting star'],None,0.2086963402640509,0.608695992438266,0.18260766729768305,48.40000004999999,1,0.5401046671352477,0.5420115239446138,0.5485430148839521,0.541253152484272\r\n2011-10-14,50.27,50.650002,49.849998,50.450001,50.450001,[],None,0.22500012499937114,0.25,0.5249998750006288,48.54750009999999,1,0.5449143996346187,0.5422920822316184,0.5538024038039063,0.552027209298531\r\n2011-10-17,50.110001000000004,50.790001000000004,49.860001000000004,49.970001,49.970001,['shooting star'],None,0.1505376344086028,0.7311827956989246,0.11827956989247254,48.68000014999999,1,0.5426510102517751,0.5442558780229468,0.5539445928626751,0.5452225597438662\r\n2011-10-18,50.009997999999996,52.880001,49.630001,52.200001,52.200001,[],None,0.6738470769230782,0.20923076923076914,0.1169221538461526,48.94750029999999,1,0.5412363406072614,0.5735727531711705,0.5506752253212573,0.5768358274665796\r\n2011-10-19,52.0,52.68,51.880001,52.029999,52.029999,[],None,0.0374987968734918,0.8125022656278363,0.14999893749867188,49.29750029999998,1,0.5693874502931828,0.5707672965460414,0.5826581686612131,0.5744258190632626\r\n2011-10-20,51.18,53.73,51.18,52.93,52.93,[],None,0.6862745098039224,0.31372549019607765,0.0,49.712500249999984,1,0.5577875072064645,0.5854958701851012,0.5727079054074743,0.5871845511546122\r\n2011-10-21,53.419998,54.68,53.419998,54.189999,54.189999,[],None,0.6111109347445485,0.3888890652554515,0.0,50.11300019999998,1,0.589475128321541,0.5988217225252029,0.6045486739033028,0.605046742059254\r\n2011-10-24,54.189999,55.450001,53.900002,54.369999,54.369999,\"['inverse hammer', 'three white soldiers']\",None,0.11612910718006898,0.6967759334038284,0.18709495941610263,50.43450019999998,1,0.6003677719516827,0.6096226905543931,0.6113717586743926,0.6075984856422533\r\n2011-10-25,53.75,54.099998,52.779999,52.880001,52.880001,[],None,0.6590906508262492,0.26515020087136326,0.07575914830238754,50.69500034999998,1,0.5941434263928864,0.5906859109368201,0.5954513175679124,0.5864757476690212\r\n2011-10-26,53.639998999999996,53.77,51.709998999999996,52.32,52.32,[],None,0.6407759025359654,0.06310725091881349,0.2961168465452211,50.92450034999998,1,0.5925873223203473,0.5860569587046845,0.5802416511795778,0.5785369756788925\r\n2011-10-27,53.709998999999996,54.860001000000004,52.790001000000004,54.700001,54.700001,[],None,0.47826183574879416,0.07729468599033994,0.4444434782608659,51.20550029999998,1,0.5935775613643354,0.6013466348905405,0.5955934924120397,0.6122767105637917\r\n2011-10-28,54.029999,54.740002000000004,52.279999,53.07,53.07,[],None,0.39024302002883465,0.28861875371696916,0.32113822625419614,51.40400039999999,1,0.5981043684225669,0.5996633833590038,0.5883439968257,0.5891692406080562\r\n2011-10-31,52.599998,53.5,52.43,53.009997999999996,53.009997999999996,['inverse hammer'],None,0.38317757009345466,0.45794579439252703,0.15887663551401832,51.667500199999985,1,0.5778751852348228,0.5822696111974976,0.5904762072630052,0.5883186310610166\r\n2011-11-01,51.630001,53.75,51.43,53.18,53.18,[],buy,0.6681030172413791,0.2456896551724139,0.08620732758620703,51.83950009999999,1,0.5641533437783747,0.5857764144448928,0.5762615657785805,0.5907286394643335\r\n2011-11-02,53.84,54.560001,53.330002,54.5,54.5,['three white soldiers'],None,0.5365858021022756,0.04878134047263435,0.41463285742509004,52.08900019999999,1,0.5954165908780141,0.5971384709936662,0.6032694130282705,0.6094414257396615\r\n2011-11-03,54.560001,56.389998999999996,53.049999,55.799999,55.799999,\"['hammer', 'three white soldiers']\",buy,0.3712568862275453,0.17664670658682544,0.45209640718562927,52.37500005,1,0.6056019209053071,0.622808242710173,0.5992892707687071,0.6278706707738586\r\n2011-11-04,55.25,56.23,55.07,56.080002,56.080002,['three white soldiers'],buy,0.7155189655172438,0.12930862068965254,0.15517241379310365,52.67050024999999,1,0.6153628344783467,0.6205639026590531,0.6280028607818866,0.6318400922098062\r\n2011-11-07,55.689999,56.630001,55.419998,55.849998,55.849998,['three white soldiers'],None,0.13223025066879923,0.644628980258727,0.2231407690724738,52.87600004999998,1,0.621587180037143,0.6261748018820984,0.6329779568721523,0.6285794742594497\r\n2011-11-08,56.310001,56.360001000000004,54.580002,55.68,55.68,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.35393334490637285,0.028089903421296393,0.6179767516723308,53.15599994999999,1,0.6303578970050107,0.6223874543749117,0.6210377148838014,0.6261695225615457\r\n2011-11-09,54.450001,54.990002000000004,53.77,54.290001000000004,54.290001000000004,[],sell,0.13114732598798728,0.442623044880257,0.4262296291317557,53.35949995,1,0.60404583097904,0.603170186606399,0.6095238268521345,0.606464405735849\r\n2011-11-10,55.509997999999996,56.529999,54.939999,55.360001000000004,55.360001000000004,['three black crows'],None,0.09433773584905175,0.6415100628930837,0.2641522012578646,53.64300005,1,0.6190408369206156,0.6247720525287144,0.6261549431742699,0.6216331037014559\r\n2011-11-11,55.900002,56.66,55.59,56.52,56.52,[],None,0.5794373831775761,0.13084112149532182,0.28972149532710206,53.9465,1,0.6245579396079236,0.6265956042445728,0.6353944743537876,0.638077659282209\r\n2011-11-14,55.740002000000004,56.619999,55.509997999999996,55.77,55.77,[],None,0.02702520087819648,0.7657641749872242,0.20721062413457939,54.23649995000001,1,0.6222945360788078,0.6260345016977766,0.6342572746057505,0.6274453943530454\r\n2011-11-15,55.43,56.23,55.200001,55.759997999999996,55.759997999999996,[],None,0.32038671882205455,0.45631306438161834,0.22330021679632714,54.41449980000001,1,0.6179091634486019,0.6205639026590531,0.6298507783895033,0.6273036024679499\r\n2011-11-16,55.25,56.25,55.150002,55.59,55.59,['inverse hammer'],None,0.30909147107540524,0.6000010909110717,0.09090743801352313,54.59249985,1,0.6153628344783467,0.6208444469188448,0.6291400605299237,0.6248936507700461\r\n2011-11-17,55.599998,56.189999,54.5,54.970001,54.970001,['bearish engulfing'],None,0.37277951052041797,0.34911322432735215,0.2781072651522299,54.6944999,1,0.6203140014057432,0.620002800112257,0.6199005151357645,0.6161043259382907\r\n2011-11-18,55.450001,55.59,54.869999,55.34,55.34,['hanging man'],None,0.15277895447366932,0.1944427854961346,0.652778260030196,54.75199994999999,1,0.6181921030360135,0.6115864863457215,0.6251599182703602,0.6213495624603249\r\n2011-11-21,54.639998999999996,54.75,53.25,54.349998,54.349998,\"['three black crows', 'hanging man']\",sell,0.19333399999999776,0.07333400000000267,0.7333319999999995,54.75099989999999,1,0.6067335943773208,0.5998036274344736,0.6021322132802336,0.6073149444011223\r\n2011-11-22,54.419998,54.66,53.73,53.779999,53.779999,['three black crows'],sell,0.688170967741939,0.25806666666666345,0.05376236559139753,54.79599979999999,1,0.6036214003785145,0.5985411782654113,0.6089552411927575,0.5992344372313111\r\n2011-11-23,53.119999,53.16,52.130001,52.139998999999996,52.139998999999996,['three black crows'],sell,0.9514572344245065,0.03883596003490951,0.009706805540584009,54.78699974999999,1,0.5852312608507211,0.5775003587810401,0.5862118290323193,0.5759852179195399\r\n2011-11-25,51.880001,52.75,51.639998999999996,51.810001,51.810001,[],sell,0.06306300624954395,0.7837821767728108,0.1531548169776452,54.64249975,1,0.5676899117926181,0.571749201455312,0.5792466262756681,0.5713070497034144\r\n2011-11-28,53.73,53.889998999999996,51.98,52.279999,52.279999,[],None,0.7591632246927883,0.08376915380583927,0.15706762150137243,54.60299970000001,1,0.5938605009517469,0.5877402102362211,0.584079618595014,0.5779699073729838\r\n2011-11-29,52.490002000000004,53.029999,52.16,52.66,52.66,['bullish harami'],None,0.19540022459795076,0.42528669573183414,0.3793130796702151,54.585499800000015,1,0.576319151893644,0.5756768070651817,0.5866382540622105,0.5833569357801133\r\n2011-11-30,53.830002,53.970001,53.080002,53.799999,53.799999,[],buy,0.03371127383289258,0.15730242393531071,0.8089863022317967,54.61649975000002,1,0.5952751564499884,0.5888624153298136,0.5997157526571644,0.5995179642960888\r\n2011-12-01,50.599998,51.790001000000004,49.650002,50.369999,50.369999,[],None,0.10747621844683061,0.5560764280730984,0.33644735348007093,54.409999700000014,1,0.5495826411208758,0.5582830910125276,0.5509595323655874,0.5508930726867137\r\n2011-12-02,50.330002,51.5,50.27,50.509997999999996,50.509997999999996,\"['inverse hammer', 'piercing line']\",None,0.14633821138211062,0.8048796747967533,0.04878211382113608,54.14549965000001,1,0.5457632042505812,0.5542151852183361,0.5597725816566478,0.5528777479638043\r\n2011-12-05,50.630001,50.990002000000004,50.279999,50.759997999999996,50.759997999999996,[],buy,0.18309359256227728,0.3239479269805982,0.49295848045712454,53.87949945000001,1,0.5500070717214012,0.5470613346480759,0.5599147138568504,0.5564218362735255\r\n2011-12-06,50.93,51.040001000000004,50.43,50.73,50.73,['hanging man'],None,0.327868314969978,0.18032921257506673,0.4918024724549553,53.62349955000002,1,0.5542509391922212,0.547762681270342,0.5620469242941557,0.5559965740290654\r\n2011-12-07,50.919998,51.189999,50.290001000000004,50.68,50.68,[],sell,0.2666650370334166,0.3000017777817302,0.4333331851848532,53.37349955000002,1,0.5541094481791073,0.5498667351643531,0.5600568887009778,0.5552877563671212\r\n2011-12-08,50.540001000000004,51.16,50.43,50.560001,50.560001,[],None,0.02739726027396727,0.8219164383561636,0.15068630136986916,53.18699955000002,1,0.5487339072362737,0.5494459328018786,0.5620469242941557,0.5535866081548083\r\n2011-12-09,50.59,51.23,50.48,50.900002,50.900002,[],None,0.4133359999999963,0.4399973333333283,0.14666666666667538,52.96399960000002,0,0.5494412066928502,0.5504278377111492,0.5627576563683769,0.5584065824323824\r\n2011-12-12,50.450001,51.459998999999996,50.400002,51.330002,51.330002,[],None,0.8301919722414344,0.12263902633686365,0.04716900142170203,52.70449970000002,0,0.547460742751146,0.5536540826715398,0.561620513478906,0.564502414325103\r\n2011-12-13,51.330002,51.599998,50.0,50.360001000000004,50.360001000000004,['bearish engulfing'],None,0.6062513828142265,0.1687477109346381,0.22500090625113542,52.43399975000002,0,0.5599094763075547,0.5556178784628683,0.5559346284558531,0.5507513375070314\r\n2011-12-14,49.330002,50.360001000000004,49.240002000000004,49.34,49.34,[],None,0.008926793684639951,0.9107159917107075,0.0803572146046526,52.112999850000016,0,0.5316169321936077,0.538224176437427,0.5451315293569732,0.5362914430270156\r\n2011-12-15,49.98,50.310001,48.93,49.029999,49.029999,['bearish engulfing'],None,0.6884060228941865,0.23913098613696865,0.07246299096884483,51.78499980000002,0,0.5408119807380963,0.537522815787948,0.5407249620675185,0.5318967593466079\r\n2011-12-16,49.5,49.549999,48.380001,48.82,48.82,[],None,0.5811975746967089,0.04273426108420672,0.37606816421908446,51.47749975000003,0,0.5340217701507491,0.5268621058614407,0.5329069234657264,0.5289197393427953\r\n2011-12-19,48.77,49.23,48.02,48.139998999999996,48.139998999999996,['three black crows'],None,0.520661983471083,0.38016528925619514,0.09917272727272189,51.117499700000025,0,0.5236949915491586,0.5223734117319877,0.527789638316692,0.5192798049640003\r\n2011-12-20,48.860001000000004,49.330002,48.599998,49.09,49.09,[],None,0.3150653969019335,0.3287680615448636,0.3561665415532029,50.85449980000003,0,0.5249681701805582,0.5237761610853718,0.5360341019483754,0.5327473547172943\r\n2011-12-21,48.970001,49.599998,48.720001,49.43,49.43,[],None,0.522727918390629,0.1931802040234233,0.2840918775859476,50.636999850000024,0,0.5265242601068253,0.5275634524837066,0.5377399015704308,0.5375673148185152\r\n2011-12-22,49.549999,49.900002,49.25,49.299999,49.299999,['shooting star'],None,0.3846142011870729,0.5384644970323178,0.07692130178060934,50.49499985000002,0,0.5347290696073257,0.5317716724894329,0.5452736473425345,0.5357243747211069\r\n2011-12-23,49.349998,50.02,49.25,49.970001,49.970001,[],None,0.8051987012987033,0.06493376623376555,0.1298675324675311,50.402999850000015,0,0.531899801049659,0.5334549099937567,0.5452736473425345,0.5452225597438662\r\n2011-12-27,49.830002,50.110001000000004,49.650002,49.869999,49.869999,[],None,0.08695018902214857,0.521744612488293,0.39130519848955847,50.282499850000015,0,0.5386900682220945,0.5347173731900319,0.5509595323655874,0.5438048960672712\r\n2011-12-28,50.18,50.48,49.849998,50.09,50.09,[],None,0.14285668934383805,0.47618896447947523,0.3809543461766867,50.15399985000002,0,0.5436412351494911,0.5399074279689637,0.5538024038039063,0.5469237079561792\r\n2011-12-29,50.099998,50.5,49.799999,49.84,49.84,['shooting star'],None,0.3714251836783031,0.5714306122419831,0.05714420407971376,49.95599990000002,0,0.542509505092389,0.5401879722287554,0.5530916859443266,0.543379619646458\r\n2011-12-30,49.959998999999996,49.990002000000004,49.349998,49.349998,49.349998,['three black crows'],None,0.9531206054962038,0.046879394503796155,0.0,49.904999850000024,0,0.5405290411506848,0.5330341216584952,0.5466950830616939,0.5364331782066979\r\n2012-01-03,49.73,49.959998999999996,47.970001,48.029999,48.029999,['three black crows'],None,0.8542727178620313,0.11557750309296805,0.030149779045000713,49.780999900000026,0,0.5372754127238529,0.5326132631871687,0.5270789204571122,0.517720406107723\r\n2012-01-04,47.720001,47.970001,46.970001,47.360001000000004,47.360001000000004,['three black crows'],None,0.35999999999999943,0.25,0.39000000000000057,49.61100005000003,0,0.5088414200356084,0.5046991373923291,0.5128642789726875,0.5082222777903768\r\n2012-01-05,45.259997999999996,47.110001000000004,45.200001,46.52,46.52,[],None,0.6596869109947668,0.3089010471204187,0.03141204188481441,49.400500050000026,0,0.47404154833663736,0.4926357342212896,0.4877043635452556,0.4963141268933602\r\n2012-01-06,46.32,47.060001,46.07,46.509997999999996,46.509997999999996,[],None,0.19191697786163425,0.5555580246888681,0.25252499744949763,49.19199995000003,0,0.48903662500957346,0.49193437357181047,0.5000710874220636,0.49617233500826474\r\n2012-01-09,46.599998,46.73,45.779999,46.009997999999996,46.009997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6210519778400267,0.13684406647992736,0.24210395568004595,48.964499800000034,0,0.49299755289298186,0.48730537925803585,0.4959488271769389,0.48908415838882224\r\n2012-01-10,46.259997999999996,46.32,45.740002000000004,46.029999,46.029999,['hanging man'],None,0.3965513674185099,0.10345208086925252,0.4999965517122376,48.72099965000004,0,0.48818782039361086,0.4815542219323078,0.4953802841614865,0.4893676996299532\r\n2012-01-11,46.099998,46.27,45.619999,46.009997999999996,46.009997999999996,['three black crows'],None,0.13846132544411927,0.2615411360905644,0.5999975384653163,48.45499945000004,0,0.48592441686449517,0.4808528612828288,0.4936744845394311,0.48908415838882224\r\n2012-01-12,46.049999,46.540001000000004,45.799999,46.41,46.41,[],None,0.48648652300939044,0.1756765522255432,0.3378369247650664,48.257499400000036,0,0.4852171174079185,0.4846402228172285,0.49623312000662745,0.49475472803708276\r\n2012-01-13,46.189999,47.470001,46.110001000000004,46.970001,46.970001,[],None,0.5735308823529438,0.36764705882352955,0.058822058823526674,48.138999450000036,0,0.4871975954958948,0.49768553089753864,0.5006396872960822,0.5026935000272116\r\n2012-01-17,47.259997999999996,47.610001000000004,46.950001,47.139998999999996,47.139998999999996,[],None,0.1818166666666656,0.530307575757585,0.2878757575757494,48.04449945000003,0,0.5023340924505844,0.49964934071608,0.5125799861429989,0.5051034517251154\r\n2012-01-18,47.049999,48.220001,46.889998999999996,48.09,48.09,\"['bullish engulfing', 'piercing line']\",None,0.7819544632263695,0.09774496579704339,0.1203005709765871,48.007999450000035,0,0.499363389464892,0.5082059406397242,0.5117270792246504,0.5185710014784094\r\n2012-01-19,48.060001,48.830002,47.950001,48.470001,48.470001,[],None,0.46590856146754794,0.4090915805777458,0.12499985795470622,48.02449955000004,0,0.5136511525349794,0.5167625545905814,0.5267946276274237,0.523958029885539\r\n2012-01-20,48.450001,48.759997999999996,47.279999,47.369999,47.369999,[],None,0.7297315741429561,0.2094575739578174,0.06081085189922659,47.938499500000034,0,0.519168198637199,0.5157805935724588,0.5172707894035761,0.5083640129700591\r\n2012-01-23,47.349998,47.610001000000004,47.0,47.5,47.5,['hammer'],None,0.24590451491063073,0.18032921257506673,0.5737662725143026,47.841999500000036,0,0.503607256935712,0.49964934071608,0.5132907040025787,0.5102069530674673\r\n2012-01-24,47.310001,47.990002000000004,47.310001,47.93,47.93,[],None,0.9117618944677964,0.08823810553220356,0.0,47.77349955000004,0,0.5030414484922493,0.5049796956793337,0.5176972570773919,0.5163027849601878\r\n2012-01-25,47.880001,48.150002,47.16,47.75,47.75,['bearish harami'],None,0.13131387613358306,0.27272773186316746,0.5959583920032495,47.66249950000004,0,0.5111048235647241,0.5072240497576666,0.5155650466400866,0.5137510413771885\r\n2012-01-26,47.950001,48.060001,46.290001000000004,46.450001,46.450001,[],None,0.8474576271186459,0.06214689265536705,0.09039548022598698,47.49149960000004,0,0.5120950626087123,0.5059615865613912,0.5031983227632787,0.49532179634299145\r\n2012-01-27,46.369999,46.82,46.16,46.689999,46.689999,[],None,0.4848484848484826,0.19697121212121108,0.31818030303030637,47.32149955000004,0,0.48974392446615,0.4885678284270981,0.5013504051556619,0.4987240927676173\r\n2012-01-30,46.25,46.580002,45.82,46.09,46.09,[],None,0.21052576177430662,0.4342120152315393,0.3552622229941541,47.13399955000004,0,0.48804638596558525,0.4852013253640247,0.49651742705095747,0.4902182950006396\r\n2012-01-31,46.310001,46.439999,45.779999,45.990002000000004,45.990002000000004,[],None,0.48484696969696045,0.19696666666666632,0.3181863636363732,46.96599975000004,0,0.4888951764352758,0.4832374734638445,0.4959488271769389,0.48880068802945764\r\n2012-02-01,46.299999,46.549999,45.470001,45.560001,45.560001,['three black crows'],None,0.6851846021937101,0.23148191015168626,0.08333348765460363,46.84249985000004,0,0.4887536854221619,0.4847804668926984,0.4915423167460503,0.4827048419603839\r\n2012-02-02,47.02,47.02,45.849998,46.77,46.77,\"['three black crows', 'hanging man']\",None,0.21367484841906184,0.0,0.7863251515809382,46.81299980000004,0,0.49893901544945496,0.49137327102501427,0.4969438378662072,0.4998582152030814\r\n2012-02-03,47.240002000000004,49.25,47.150002,49.07,49.07,[],None,0.8714284489794737,0.08571436734701642,0.0428571836735099,46.94049980000004,0,0.5020512235945332,0.5226539559917794,0.5154229286545254,0.5324638276525165\r\n2012-02-06,48.860001000000004,49.290001000000004,48.490002000000004,48.799999,48.799999,['bearish harami'],None,0.07500259375324764,0.5375006718758397,0.38749673437091264,47.054999850000044,0,0.5249681701805582,0.5232150585385756,0.5344705482436547,0.5286361981016644\r\n2012-02-07,48.75,50.450001,48.549999,50.07,50.07,['bullish engulfing'],None,0.6947361108040938,0.20000031578914124,0.10526357340676497,47.25799995000004,0,0.523412066108019,0.5394866256064893,0.5353233840887957,0.5466401808914014\r\n2012-02-08,50.040001000000004,50.439999,49.75,50.139998999999996,50.139998999999996,[],None,0.14492484771715933,0.43478323881629416,0.4202919134665465,47.46349995000004,0,0.5416607712077869,0.5393463254221675,0.5523809680847468,0.5476325114417702\r\n2012-02-09,50.07,50.5,49.810001,50.459998999999996,50.459998999999996,['three white soldiers'],None,0.5652167611837058,0.05797254778630652,0.37681069102998765,47.68600000000005,0,0.542085145223224,0.5401879722287554,0.5532338607884538,0.5521689444782133\r\n2012-02-10,49.950001,49.950001,49.450001,49.880001,49.880001,['hanging man'],None,0.14000000000000057,0.0,0.8599999999999994,47.85950005000005,0,0.5403876067226593,0.532473019111699,0.5481165898540609,0.5439466879523666\r\n2012-02-13,50.209998999999996,50.450001,49.860001000000004,50.310001,50.310001,[],None,0.16949491525424423,0.2372881355932228,0.593216949152533,48.026500050000045,0,0.5440656091649282,0.5394866256064893,0.5539445928626751,0.5500425198450871\r\n2012-02-14,50.290001000000004,51.040001000000004,50.0,50.900002,50.900002,[],None,0.5865388590972458,0.13461429364010477,0.27884684726264947,48.214500200000046,0,0.5451973392220303,0.547762681270342,0.5559346284558531,0.5584065824323824\r\n2012-02-15,51.0,51.0,50.580002,50.849998,50.849998,['hanging man'],None,0.3571493197586673,0.0,0.6428506802413326,48.35250010000004,1,0.5552411782362093,0.5472015787235457,0.5641791489461023,0.5576977080650252\r\n2012-02-16,50.799999,52.130001,50.75,51.970001,51.970001,['bullish engulfing'],None,0.8478269218645521,0.11594194496960263,0.0362311331658453,48.52750010000004,1,0.5524119096785426,0.563052343428985,0.5665956095691717,0.573575266221636\r\n2012-02-17,51.970001,52.419998,51.540001000000004,51.799999,51.799999,[],None,0.19318474949346937,0.5113619705521704,0.29545327995436027,48.74900010000004,1,0.5689630762777458,0.5671201931143245,0.5778251905565087,0.5711652578183191\r\n2012-02-21,52.029999,52.68,51.490002000000004,51.790001000000004,51.790001000000004,[],None,0.20167933055349144,0.5462202457483168,0.25210042369819174,48.96350015000004,1,0.56981182430862,0.5707672965460414,0.577114472696929,0.5710235226386368\r\n2012-02-22,51.880001,52.5,51.549999,52.189999,52.189999,[],None,0.3263133407227994,0.32631649861421164,0.34737016066298904,49.17650010000004,1,0.5676899117926181,0.5682423982079169,0.5779673085420699,0.5766940355814842\r\n2012-02-23,50.580002,50.650002,48.91,49.110001000000004,49.110001000000004,[],None,0.8448271898538007,0.04022983881627729,0.11494297132992201,49.244500150000036,1,0.5492997722648246,0.5422920822316184,0.54044066923783,0.5330308959584252\r\n2012-02-24,49.150002,49.790001000000004,49.009997999999996,49.439999,49.439999,['inverse hammer'],None,0.37178959568103803,0.4487187869790244,0.17949161733993751,49.39400005000003,1,0.5290706032233525,0.5302286650333661,0.5418621049569895,0.5377090641745508\r\n2012-02-27,49.380001,49.43,48.82,49.209998999999996,49.209998999999996,\"['bearish harami', 'hanging man']\",None,0.27869180327869497,0.08196557377049137,0.6393426229508137,49.520000050000036,1,0.5323242316501844,0.525178854329904,0.5391613515042318,0.5344485029296072\r\n2012-02-28,49.23,49.700001,48.799999,49.549999,49.549999,['hammer'],None,0.35555365432521546,0.1666685185144039,0.47777782716038064,49.69300000000003,1,0.5302022766953662,0.5289662158643037,0.5388770444599018,0.5392684630308281\r\n2012-02-29,49.630001,50.27,49.189999,49.68,49.68,[],buy,0.04629532750432597,0.5462957904668624,0.40740888202881165,49.87749990000003,1,0.5358607996644278,0.5369617132411518,0.5444207546388274,0.5411114031282364\r\n2012-03-01,49.189999,49.849998,48.650002,48.869999,48.869999,['shooting star'],None,0.26666755555851906,0.5500010000033332,0.18333144443814778,50.04299980000003,1,0.5296364116668153,0.5310702557311019,0.5367448908811626,0.5296285428283863\r\n2012-03-02,48.93,49.029999,48.119999,48.400002,48.400002,[],sell,0.5824153846153858,0.10988901098900793,0.3076956043956063,50.12449990000003,1,0.5259583950782742,0.5195679551068586,0.529211088250493,0.5229656993351702\r\n2012-03-05,47.970001,48.360001000000004,47.400002,48.119999,48.119999,[],None,0.15624807942507857,0.25000234375244473,0.5937495768224766,50.076999850000036,1,0.5123779880498518,0.5101697504582655,0.5189765890256316,0.5189962778992226\r\n2012-03-06,47.84,48.860001000000004,47.779999,48.23,48.23,['inverse hammer'],None,0.3611104423880611,0.583333179012634,0.05555637859930485,50.04849990000003,1,0.5105389585361731,0.517183356953056,0.5243781101457885,0.5205556909318533\r\n2012-03-07,48.259997999999996,48.470001,47.889998999999996,48.220001,48.220001,[],None,0.06896010703409988,0.3620728894038379,0.5689670035620622,49.95599995000003,1,0.5164803645075579,0.5117127438871194,0.5259417207090752,0.5204139415758177\r\n2012-03-08,48.43,49.23,48.349998,49.049999,49.049999,[],None,0.7045427169483726,0.20454612603152914,0.09091115702009833,49.90149995000003,1,0.5188852590497874,0.5223734117319877,0.5324804415772691,0.5321802864113856\r\n2012-03-09,50.080002,50.380001,49.700001,50.240002000000004,50.240002000000004,[],None,0.23529411764706434,0.20588088235293536,0.5588250000000002,49.890500100000025,1,0.5422266362363378,0.5385047206972187,0.5516702502251671,0.5490501892947184\r\n2012-03-12,50.130001,50.970001,50.029999,50.57,50.57,['three white soldiers'],None,0.4680830466318125,0.42553207333601445,0.10638488003217306,49.92500005000003,1,0.5429339356929145,0.5467807763610714,0.5563610534857443,0.5537283575108439\r\n2012-03-13,50.799999,51.490002000000004,50.619999,51.25,51.25,['three white soldiers'],buy,0.5172407451468538,0.2758634165629347,0.2068958382902115,49.97200000000002,1,0.5524119096785426,0.5540749411428664,0.5647476919615549,0.5633682777132857\r\n2012-03-14,50.93,51.5,50.93,51.189999,51.189999,['three white soldiers'],None,0.4561385964912288,0.5438614035087712,0.0,49.98649985000002,1,0.5542509391922212,0.5542151852183361,0.569154245036368,0.5625176823425994\r\n2012-03-15,51.400002,51.450001,50.549999,51.119999,51.119999,['hanging man'],None,0.3111137530805492,0.05555432099039741,0.6333319259290534,49.99999990000002,1,0.5608997153515429,0.5535138385960701,0.5637526670576452,0.5615253376158774\r\n2012-03-16,51.049999,51.099998,50.23,50.369999,50.369999,[],sell,0.781610992209175,0.05747024705803869,0.16091876073278638,49.919999800000014,1,0.555948477692786,0.5486042719680778,0.5592039959972707,0.5508930726867137\r\n2012-03-19,49.599998,49.599998,48.549999,48.720001,48.720001,['three black crows'],None,0.8380931791363575,0.0,0.16190682086364255,49.76599990000001,1,0.5354363690639024,0.5275634524837066,0.5353233840887957,0.5275021181952602\r\n2012-03-20,48.360001000000004,48.830002,48.299999,48.529999,48.529999,['inverse hammer'],sell,0.320749127835111,0.5660401922253335,0.11321067993955554,49.60299980000001,1,0.5178950341520715,0.5167625545905814,0.5317697237176894,0.5248085827271655\r\n2012-03-21,48.740002000000004,49.119999,48.52,48.740002000000004,48.740002000000004,['doji'],buy,0.0,0.6333293888823114,0.36667061111768867,49.430499950000026,1,0.5232706316799934,0.5208304042759209,0.5348969590589044,0.5277856594363911\r\n2012-03-22,48.560001,48.990002000000004,47.84,48.049999,48.049999,['evening star'],None,0.4434792287317759,0.37391326275954656,0.18260750850867752,49.37749985000003,1,0.5207242885634661,0.5190069086689144,0.5252310028494955,0.5180039331725007\r\n2012-03-23,48.040001000000004,48.200001,47.549999,48.099998,48.099998,[],None,0.09230279291447654,0.15385029584524487,0.7538469112402786,49.310499800000024,0,0.51336822709384,0.5079253963799326,0.5211087426043708,0.5187127366580917\r\n2012-03-26,48.419998,48.75,48.209998999999996,48.48,48.48,[],None,0.11111460904701438,0.4999990740757911,0.38888631687719455,49.273999850000024,0,0.5187437680366737,0.515640349496989,0.5304904059840911,0.5240997792415745\r\n2012-03-27,48.639998999999996,49.400002,48.599998,49.130001,49.130001,[],None,0.6124994375028165,0.3374995625021877,0.05000099999499572,49.25299995000003,0,0.5218559620354798,0.5247580659946425,0.5360341019483754,0.5333144230232029\r\n2012-03-28,49.060001,49.369999,48.400002,48.970001,48.970001,['bearish harami'],None,0.09278379211481723,0.3195865554223368,0.5876296524628459,49.21750000000004,0,0.5277974245919529,0.5243372075233161,0.5331912305100563,0.5310462065049814\r\n2012-03-29,48.580002,49.810001,48.580002,49.779999,49.779999,\"['bullish engulfing', 'piercing line']\",None,0.9756081102504935,0.02439188974950647,0.0,49.263000000000034,0,0.5210072281508776,0.5305092092931576,0.5357498659772528,0.5425290242757715\r\n2012-03-30,49.799999,50.25,49.59,50.029999,50.029999,[],None,0.34848484848484557,0.33333484848485545,0.31818030303029904,49.34449985000004,0,0.5382656376215691,0.5366811689813602,0.5501066254472389,0.5460731125854927\r\n2012-04-02,50.82,51.75,50.75,51.5,51.5,['three white soldiers'],None,0.6799999999999997,0.25,0.07000000000000028,49.513499900000035,0,0.5526948492659541,0.5577219884657313,0.5665956095691717,0.5669123660230069\r\n2012-04-03,51.419998,52.099998,51.419998,51.810001,51.810001,['three white soldiers'],None,0.5735338235294122,0.4264661764705879,0.0,49.692499950000034,0,0.5611825842075941,0.5626314849576586,0.5761193909344532,0.5713070497034144\r\n2012-04-04,51.5,52.240002000000004,51.0,51.98,51.98,['three white soldiers'],None,0.3870961498449158,0.20967869406662756,0.4032251560884566,49.88049990000003,0,0.5623143142646961,0.564595350885052,0.5701492699402778,0.5737170155776715\r\n2012-04-05,51.349998,51.389998999999996,49.950001,50.32,50.32,[],None,0.7152773823296992,0.027778510803484965,0.25694410686681585,49.94399995000004,0,0.5601923451636059,0.5526721777622692,0.5552239105962733,0.5501842692011227\r\n2012-04-09,49.810001,50.009997999999996,49.509997999999996,49.950001,49.950001,['hammer'],None,0.28000000000000114,0.11999399999999127,0.6000060000000076,49.92949990000004,1,0.538407128634683,0.5333146098094348,0.5489694256992018,0.5449390326790885\r\n2012-04-10,49.990002000000004,50.169998,48.740002000000004,48.950001,48.950001,['bearish engulfing'],None,0.727275460910385,0.12587168075994348,0.1468528583296715,49.84849995000003,1,0.5409534717512103,0.5355589638877677,0.5380242086147609,0.5307626794402036\r\n2012-04-11,49.290001000000004,49.459998999999996,49.0,49.23,49.23,[],None,0.13043724008097266,0.3695616729601454,0.5000010869588819,49.747499950000034,0,0.5310510671650568,0.5255996566923783,0.5417199869714282,0.5347320441707382\r\n2012-04-12,49.299999,50.279999,49.07,49.919998,49.919998,[],None,0.5123962912366059,0.2975217334890343,0.19008197527435983,49.68399990000004,0,0.5311925015930824,0.5371019713438345,0.542715011875338,0.5445136995528622\r\n2012-04-13,49.700001,50.119999,49.509997999999996,49.59,49.59,\"['bearish harami', 'shooting star']\",None,0.1803292125750551,0.6885201827537937,0.13115060467115125,49.60749995000003,0,0.5368510387084159,0.5348576172655016,0.5489694256992018,0.5398355313367368\r\n2012-04-16,50.299999,50.860001000000004,50.0,50.75,50.75,[],None,0.5232563683065464,0.12790799080466592,0.34883564088878766,49.626500000000036,0,0.5453387736500559,0.5452377829322175,0.5559346284558531,0.5562801010938432\r\n2012-04-17,51.049999,51.549999,50.830002,51.150002,51.150002,[],None,0.13889363427903317,0.5555537036959868,0.30555266202498,49.74800005000004,0,0.555948477692786,0.5549165318406022,0.5677328093172086,0.5619506707421036\r\n2012-04-18,51.049999,51.400002,50.900002,51.009997999999996,51.009997999999996,[],None,0.08000200000000746,0.7000060000000019,0.21999199999999064,49.87200000000004,1,0.555948477692786,0.552812491973804,0.5687278342211183,0.5599659245832468\r\n2012-04-19,50.91,51.459998999999996,50.279999,50.529999,50.529999,[],None,0.32203474576271196,0.466100847457627,0.21186440677966106,49.96149985000004,1,0.5539680137510817,0.5536540826715398,0.5599147138568504,0.5531612892049352\r\n2012-04-20,50.630001,51.0,50.259997999999996,50.459998999999996,50.459998999999996,[],None,0.2297318115356483,0.4999972973045991,0.27027089115975256,50.08199985000004,1,0.5500070717214012,0.5472015787235457,0.5596304068125204,0.5521689444782133\r\n2012-04-23,50.09,50.189999,49.509997999999996,49.98,49.98,\"['three black crows', 'hanging man']\",None,0.16176446799343802,0.14705713668067577,0.6911783953258862,50.17599995000003,1,0.5423680706643635,0.5358395221747724,0.5489694256992018,0.5453643090999017\r\n2012-04-24,49.869999,50.110001000000004,49.220001,49.34,49.34,['three black crows'],sell,0.5955044943820182,0.2696651685393302,0.13483033707865155,50.21899995000003,1,0.5392558766655573,0.5347173731900319,0.5448472223126433,0.5362914430270156\r\n2012-04-25,49.759997999999996,50.060001,49.450001,49.759997999999996,49.759997999999996,\"['bullish harami', 'doji']\",None,0.0,0.49180819672131815,0.5081918032786819,50.250499800000036,1,0.537699772593018,0.5340160125405528,0.5481165898540609,0.5422454830346406\r\n2012-04-26,49.810001,50.720001,49.650002,50.27,50.27,[],buy,0.4299060092579546,0.42056207529165834,0.14953191545038705,50.31549975000003,1,0.538407128634683,0.5432739731136762,0.5509595323655874,0.5494754515391785\r\n2012-04-27,50.299999,51.439999,49.959998999999996,50.799999,50.799999,[],None,0.33783783783783694,0.4324324324324317,0.2297297297297314,50.36649975000003,1,0.5453387736500559,0.5533735384117483,0.5553660285818345,0.5569889045794342\r\n2012-04-30,50.639998999999996,50.720001,49.939999,50.130001,50.130001,[],None,0.6538419132258556,0.10256640367589714,0.2435916830982472,50.371499850000035,1,0.5501485061494268,0.5432739731136762,0.555081735752146,0.5474907762620878\r\n2012-05-01,49.959998999999996,50.66,49.459998999999996,50.34,50.34,[],None,0.31666723611064246,0.2666664444446239,0.4166663194447337,50.31349985000004,1,0.5405290411506848,0.5424323263070883,0.5482587078396222,0.5504677962659005\r\n2012-05-02,50.240002000000004,51.0,50.16,50.689999,50.689999,[],None,0.5357107142857076,0.36904880952380775,0.09524047619048467,50.257499750000036,1,0.5444900397654536,0.5472015787235457,0.558208971093361,0.5554295057231569\r\n2012-05-03,50.490002000000004,51.700001,50.349998,51.25,51.25,['three white soldiers'],None,0.5629602304587438,0.3333333333333333,0.10370643620792293,50.22099975000003,1,0.548026607779697,0.5570206418434652,0.5609097245461188,0.5633682777132857\r\n2012-05-04,51.220001,51.240002000000004,49.77,50.049999,50.049999,[],None,0.7959186450086483,0.013606103937273956,0.19047525105407773,50.207499700000035,1,0.5583533722350156,0.5505681378954711,0.5526652609144354,0.5463566396502705\r\n2012-05-07,49.93,50.48,49.860001000000004,50.209998999999996,50.209998999999996,[],None,0.4516120187290621,0.43548618626804836,0.11290179500288954,50.22049960000003,1,0.5401046671352477,0.5399074279689637,0.5539445928626751,0.5486248561684921\r\n2012-05-08,49.860001000000004,51.200001,49.450001,50.860001000000004,50.860001000000004,[],None,0.5714285714285714,0.19428571428571217,0.2342857142857164,50.315999600000026,1,0.5391144422375317,0.5500070353486749,0.5481165898540609,0.5578395141264738\r\n2012-05-09,50.400002,51.549999,50.18,50.860001000000004,50.860001000000004,\"['inverse hammer', 'three white soldiers']\",None,0.3357659385152861,0.5036485428091522,0.16058551867556176,50.39749965000002,1,0.5467534432945694,0.5549165318406022,0.5584932639230495,0.5578395141264738\r\n2012-05-10,49.580002,50.040001000000004,48.360001000000004,48.66,48.66,['falling three methods'],None,0.5476202380952404,0.27380892857143063,0.17857083333332893,50.33449975000003,1,0.5351535002078511,0.5337354682807612,0.532622630636038,0.5266515228245737\r\n2012-05-11,48.509997999999996,48.779999,48.060001,48.18,48.18,[],None,0.458331828699521,0.37500243056230964,0.16666574073816942,50.263999750000025,1,0.5200169325218013,0.5160611518594634,0.5283582381907105,0.519846873269909\r\n2012-05-14,47.889998999999996,48.169998,47.220001,47.259997999999996,47.259997999999996,['three black crows'],None,0.6631610415611866,0.29473672022122677,0.04210223821758666,50.089499650000015,1,0.5112462579927497,0.5075045379086062,0.5164179393437937,0.5068045999374284\r\n2012-05-15,47.0,47.380001,46.66,46.900002,46.900002,['three black crows'],sell,0.13888591821400093,0.5277784336410619,0.33333564814493716,49.87699965000002,1,0.49865609000831546,0.4964230817284764,0.5084577258978742,0.5017011694768428\r\n2012-05-16,46.91,47.360001000000004,46.139998999999996,46.84,46.84,[],sell,0.05737695511973974,0.3688526740120135,0.5737703708682468,49.668499750000024,1,0.49738292552318775,0.49614253746868475,0.5010660981113318,0.5008505599298033\r\n2012-05-17,47.130001,47.77,46.380001,46.419998,46.419998,[],None,0.5107938926574759,0.46043126649731525,0.028774840845208902,49.462999700000026,0,0.500495119521994,0.5018936807671999,0.5044776404968768,0.49489646321676517\r\n2012-05-18,46.68,47.759997999999996,46.669998,47.189999,47.189999,[],None,0.46788899082569013,0.5229348623853189,0.009176146788990917,49.29949970000003,0,0.49412928295008385,0.501753380582878,0.5085998438834356,0.5058122693870597\r\n2012-05-21,47.279999,47.919998,47.09,47.759997999999996,47.759997999999996,[],None,0.5783134417191386,0.19277154884711098,0.22891500943375045,49.18849960000002,0,0.5026170320379959,0.503997734661211,0.5145700217361769,0.5138927765568708\r\n2012-05-22,47.91,49.0,47.740002000000004,48.66,48.66,['three white soldiers'],None,0.5952390400619703,0.2698416981614292,0.13491926177660052,49.15449960000002,0,0.5115291975801612,0.5191471527443842,0.5238095671303361,0.5266515228245737\r\n2012-05-23,48.5,49.080002,48.189999,48.93,48.93,['three white soldiers'],None,0.48314443883896985,0.16854100491796165,0.3483145562430685,49.112999700000024,0,0.5198754980937756,0.5202693578379767,0.5302061131544027,0.5304791381990727\r\n2012-05-24,49.09,50.119999,49.0,50.040001000000004,50.040001000000004,['three white soldiers'],None,0.848215935907086,0.07142684948825512,0.08035721460465894,49.10149975000003,0,0.52822179860739,0.5348576172655016,0.5417199869714282,0.5462149044705882\r\n2012-05-25,49.98,50.959998999999996,49.98,50.490002000000004,50.490002000000004,['three white soldiers'],None,0.5204107351130026,0.4795892648869973,0.0,49.08599990000003,0,0.5408119807380963,0.5466404761767495,0.5556503356261645,0.5525942776044397\r\n2012-05-29,50.689999,50.75,49.77,50.639998999999996,50.639998999999996,[],None,0.05102040816326982,0.061225510204081575,0.8877540816326486,49.11149980000003,0,0.5508558197522755,0.5436947754761505,0.5526652609144354,0.5547206880612126\r\n2012-05-30,48.240002000000004,49.34,47.860001000000004,48.82,48.82,[],None,0.39189080533162285,0.35135158875107575,0.2567576059173014,49.03549980000003,0,0.5161974956515067,0.5239164051608417,0.5255153098938256,0.5289197393427953\r\n2012-05-31,46.77,47.380001,45.799999,45.82,45.82,[],None,0.601265061689797,0.3860760935745631,0.012658844735639952,48.79199985000004,0,0.49540244743521156,0.4964230817284764,0.49623312000662745,0.4863906796261407\r\n2012-06-01,44.84,45.400002,44.32,44.700001,44.700001,[],None,0.12962846365099606,0.5185194101492377,0.3518521261997662,48.464499900000035,0,0.46810014236525277,0.46864921403631943,0.4751954648243203,0.47051317817494287\r\n2012-06-04,44.509997999999996,44.610001000000004,43.560001,44.0,44.0,['three black crows'],None,0.4857123809523751,0.09524095238095967,0.4190466666666652,48.16199995000004,0,0.46343184429390727,0.45756770174733763,0.46439235151079894,0.46058971673137017\r\n2012-06-05,43.880001,44.139998999999996,43.650002,44.0,44.0,[],None,0.24489741773929455,0.28571399416730575,0.46938858809339973,47.85150000000004,0,0.4545197353368302,0.4509748835878086,0.46567168345903864,0.46058971673137017\r\n2012-06-06,44.389998999999996,44.73,43.959998999999996,44.169998,44.169998,[],None,0.2857152133568608,0.44155916680627766,0.27272561983686155,47.51699985000003,0,0.4617343057933425,0.45925095327887433,0.47007817967528587,0.4629996684292741\r\n2012-06-07,44.509997999999996,44.57,43.66,43.970001,43.970001,[],None,0.5934032967032861,0.06593626373626822,0.3406604395604457,47.17249985000004,0,0.46343184429390727,0.45700659920054143,0.46581380144459994,0.4601644403105569\r\n2012-06-08,44.07,45.16,44.0,45.080002,45.080002,[],None,0.8706913793103475,0.06896379310344523,0.06034482758620732,46.99349995000004,0,0.45720751288138306,0.465282654864394,0.47064677954930434,0.4759002065820723\r\n2012-06-11,45.330002,45.380001,43.93,43.970001,43.970001,\"['dark cloud cover', 'bearish engulfing']\",None,0.9379310772889099,0.034482045184796195,0.027586877526293928,46.783000000000044,0,0.47503184396571385,0.46836865574931486,0.46965175464539466,0.4601644403105569\r\n2012-06-12,44.490002000000004,45.200001,44.009997999999996,44.439999,44.439999,[],None,0.04201922180028421,0.5966363110008913,0.36134446719882446,46.64200005000005,0,0.46314897543785616,0.46584375741119033,0.47078889753486564,0.46682729798012634\r\n2012-06-13,44.16,44.32,43.259997999999996,43.380001,43.380001,[],None,0.7358467248174941,0.15094311142809452,0.1132101637544114,46.46600000000005,0,0.45848067736651066,0.45349979595314627,0.46012791642154705,0.45180039189961474\r\n2012-06-14,43.509997999999996,44.25,43.400002,43.830002,43.830002,\"['bullish harami', 'inverse hammer']\",None,0.37647617994395827,0.4941164567446041,0.12940736331143768,46.31550010000005,0,0.4492855722369338,0.4525178910438755,0.4621180230879325,0.45817976503346625\r\n2012-06-15,44.18,44.57,44.09,44.540001000000004,44.540001000000004,[],None,0.7500020833333466,0.0624979166666599,0.18749999999999353,46.22150025000005,0,0.45876360280765016,0.45700659920054143,0.4719260972829027,0.46824496165672136\r\n2012-06-18,44.029999,44.200001,43.349998,43.720001,43.720001,[],None,0.36470224222737185,0.2000016470530146,0.43529611071961355,46.04800035000005,0,0.456641647852832,0.45181654442160946,0.4614072341551453,0.4566203520008357\r\n2012-06-19,43.919998,44.580002,43.450001,44.43,44.43,[],None,0.4513288041338017,0.13274501526989854,0.41592618059629977,45.88150045000005,0,0.455085543780293,0.4571468993848632,0.46282874094751225,0.46668554862409073\r\n2012-06-20,44.48,44.84,44.290001000000004,44.700001,44.700001,[],None,0.40000254545918007,0.25454409917109516,0.34545335536972477,45.68350050000005,0,0.46300748442474216,0.4607939467077282,0.4747690397944291,0.47051317817494287\r\n2012-06-21,44.82,44.919998,43.48,43.779999,43.779999,\"['dark cloud cover', 'bearish engulfing']\",None,0.7222239197554453,0.06944315200437721,0.2083329282401775,45.42600045000005,0,0.46781721692411327,0.4619160956924687,0.46325516597740346,0.4574709048424622\r\n2012-06-22,43.82,43.959998999999996,43.27,43.32,43.32,[],None,0.7246387313604874,0.20289739550346794,0.07246387313604462,45.09000040000006,0,0.45367094486713977,0.44844998524968405,0.4602700912656743,0.4509497965289284\r\n2012-06-25,43.049999,43.509997999999996,42.759997999999996,43.130001,43.130001,[],None,0.1066693333333338,0.5066626666666613,0.38666800000000495,44.72200035000006,0,0.44277830123699813,0.4421377253771598,0.4530205956793346,0.44825630358989355\r\n2012-06-26,43.23,43.599998,42.720001,43.369999,43.369999,[],None,0.15909031508062385,0.2613633910115608,0.5795462939078153,44.35850035000006,0,0.44532464435352537,0.44340017454622205,0.4524520526638822,0.4516586000145194\r\n2012-06-27,43.369999,43.720001,42.91,43.560001,43.560001,\"['hammer', 'three white soldiers']\",None,0.2345700807776758,0.19753062033257038,0.5678992988897538,44.095500400000056,0,0.4473051082952296,0.44508348218661076,0.45515282033128135,0.4543521354826141\r\n2012-06-28,43.310001,44.630001,43.16,44.549999,44.549999,['three white soldiers'],None,0.8435354805881065,0.05442309222918907,0.10204142718270451,44.03200035000005,0,0.4464563602643553,0.45784824600712926,0.4587064807023875,0.46838669683640366\r\n2012-06-29,45.139998999999996,45.52,44.790001000000004,45.490002000000004,45.490002000000004,['three white soldiers'],None,0.47945682117373906,0.04109320697699463,0.4794499718492663,44.07150040000005,0,0.4723440098360726,0.4703324515406432,0.4818763605366415,0.48171251141001525\r\n2012-07-02,45.700001,45.720001,45.049999,45.380001,45.380001,[],None,0.47761051459547654,0.029850657162221926,0.4925388282423015,44.14050045000005,0,0.4802659504805219,0.4731379081657723,0.48557213889330886,0.4801530983773845\r\n2012-07-03,45.459998999999996,45.459998999999996,44.02,44.259997999999996,44.259997999999996,[],None,0.8333346064823698,0.0,0.1666653935176302,44.153500350000044,0,0.4768708168943041,0.46949080473405524,0.4709310723789929,0.46427554022077366\r\n2012-07-05,44.970001,47.75,44.830002,47.029999,47.029999,[],None,0.7054792503282514,0.24657585381907918,0.04794489585266946,44.29650040000005,0,0.4699391718789313,0.5016131365074082,0.4824449604106599,0.5035440528688381\r\n2012-07-06,46.549999,47.990002000000004,46.299999,47.75,47.75,[],None,0.710058502854727,0.14201276565781448,0.14792873148745853,44.485500350000045,0,0.4922902534364053,0.5049796956793337,0.5033404407488399,0.5137510413771885\r\n2012-07-09,47.509997999999996,48.380001,47.360001000000004,48.029999,48.029999,['three white soldiers'],None,0.5098049019607869,0.34313921568627925,0.14705588235293385,44.63300020000004,0,0.5058706604648278,0.5104502947180571,0.5184079891516131,0.517720406107723\r\n2012-07-10,48.169998,48.330002,47.48,47.950001,47.950001,['hanging man'],None,0.2588193910131958,0.18823955708339515,0.552941051903409,44.832000200000046,0,0.5152072000224303,0.5097489480957911,0.5201137319151026,0.5165863262013187\r\n2012-07-11,48.0,48.25,47.130001,47.549999,47.549999,[],None,0.4017869658812198,0.22321448501293306,0.3749985491058471,44.98750020000004,0,0.512802362065289,0.5086267430021987,0.5151386216101954,0.5109157565530583\r\n2012-07-12,47.439999,47.529999,46.75,47.119999,47.119999,['three black crows'],None,0.4102569362268435,0.1153847633137949,0.4743583004593616,45.174500100000046,0,0.5048804355671117,0.4985271356224874,0.5097370436314725,0.5048199246603378\r\n2012-07-13,47.25,47.919998,47.049999,47.610001000000004,47.610001000000004,[],None,0.41379472849969257,0.3563188003664322,0.22988647113387525,45.36350005000004,0,0.5021926580225587,0.503997734661211,0.5140014218621585,0.511766366100098\r\n2012-07-16,47.48,47.799999,47.259997999999996,47.650002,47.650002,[],None,0.31481793552234644,0.277771707830167,0.4074103566474866,45.51900010000004,0,0.5054463005956626,0.5023144831296743,0.5169864823592462,0.5123334344060065\r\n2012-07-17,47.77,49.599998,47.650002,48.98,48.98,['three white soldiers'],None,0.62051409336224,0.3179483445094261,0.06153756212833389,45.78200005000004,0,0.509548719492185,0.5275634524837066,0.5225302493967378,0.5311879558610169\r\n2012-07-18,48.68,49.380001,48.5,49.189999,49.189999,['three white soldiers'],None,0.5795436596094783,0.21591111828281986,0.20454522210770182,46.020000000000046,0,0.5224218270640308,0.5244775077076379,0.5346126662292159,0.5341649758648296\r\n2012-07-19,49.259997999999996,49.950001,49.009997999999996,49.360001000000004,49.360001000000004,['three white soldiers'],None,0.10638583068352718,0.6276575713056166,0.2659565980108562,46.25300000000004,1,0.5306266365645314,0.532473019111699,0.5418621049569895,0.5365749842681465\r\n2012-07-20,49.18,49.459998999999996,48.689999,48.759997999999996,48.759997999999996,[],None,0.5454571428571505,0.36363506493506237,0.0909077922077871,46.50199995000004,1,0.5294949630925176,0.5255996566923783,0.5373134338966151,0.5280691297957557\r\n2012-07-23,48.310001,48.98,48.200001,48.799999,48.799999,[],None,0.628203369491502,0.23077080868052136,0.1410258218279766,46.77599990000004,1,0.5171877205492227,0.5188666084845925,0.53034828799853,0.5286361981016644\r\n2012-07-24,48.720001,48.970001,47.610001000000004,48.049999,48.049999,[],None,0.4926485294117677,0.18382352941176477,0.32352794117646755,47.02199980000004,1,0.5229876920925819,0.5187263503819098,0.5219616495227194,0.5180039331725007\r\n2012-07-25,48.290001000000004,48.380001,47.259997999999996,47.860001000000004,47.860001000000004,['hanging man'],None,0.38392754305122234,0.08035692761536886,0.5357155293334088,47.24649990000004,1,0.5169047951080833,0.5104502947180571,0.5169864823592462,0.5153104544098192\r\n2012-07-26,48.610001000000004,48.639998999999996,47.139998999999996,47.599998,47.599998,['three black crows'],sell,0.6733353333333364,0.019998666666661318,0.30666600000000227,47.44849975000004,1,0.5214316021663148,0.5140973420409221,0.5152807395957566,0.5116245600386493\r\n2012-07-27,48.029999,49.689999,48.009997999999996,49.27,49.27,[],None,0.7380953939908389,0.2499992559528215,0.01190535005633958,47.68449980000004,1,0.513226736080726,0.5288259156799819,0.5276474634725647,0.5352990983002937\r\n2012-07-30,49.200001,50.169998,48.98,49.810001,49.810001,[],None,0.512605903539332,0.30251899583024433,0.1848751006304237,47.90049975000004,1,0.5297779026799292,0.5355589638877677,0.5414356941417398,0.5429543432256446\r\n2012-07-31,49.529999,50.290001000000004,49.240002000000004,49.720001,49.720001,['three white soldiers'],None,0.18095445805187144,0.5428576598644383,0.27618788208369016,48.11749975000004,1,0.5344461441661862,0.5372422715281564,0.5451315293569732,0.541678471434145\r\n2012-08-01,50.0,50.959998999999996,49.310001,49.73,49.73,[],buy,0.16363656198371374,0.5818182809918547,0.25454515702443153,48.39099985000004,1,0.5410949061792358,0.5466404761767495,0.5461265400462414,0.5418202207901806\r\n2012-08-02,49.830002,51.849998,49.77,50.139998999999996,50.139998999999996,['inverse hammer'],None,0.14903716253573138,0.8221156943420169,0.02884714312225172,48.546499850000046,1,0.5386900682220945,0.5591246817102634,0.5526652609144354,0.5476325114417702\r\n2012-08-03,51.169998,51.720001,50.34,51.110001000000004,51.110001000000004,[],buy,0.04347605545213057,0.3985526097444884,0.557971334803381,48.71449990000004,1,0.5576460161933507,0.557301186103257,0.5607676065605575,0.561383602436195\r\n2012-08-06,51.25,52.150002,51.189999,52.02,52.02,[],None,0.8020808268307524,0.13541832681772603,0.06250084635152153,48.91399995000005,1,0.5587777462504527,0.5633329017159896,0.572850037607677,0.574284069707227\r\n2012-08-07,52.369999,52.380001,51.779999,51.830002,51.830002,[],None,0.8999920000266607,0.016669944433518567,0.08333805553982071,49.10800000000005,1,0.574621556807991,0.5665591466763802,0.5812366760834876,0.5715905909445453\r\n2012-08-08,51.580002,52.330002,51.450001,52.060001,52.060001,[],None,0.5454527892581933,0.3068189695238989,0.14772824121790773,49.333500100000045,1,0.5634460443217981,0.5658578000541141,0.5765458728229105,0.5748511380131356\r\n2012-08-09,52.830002,53.240002000000004,51.0,51.419998,51.419998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6294655094057944,0.1830355508611166,0.18749893973308904,49.548500050000044,1,0.5811288843930149,0.5786225638746327,0.5701492699402778,0.5657782294111896\r\n2012-08-10,50.970001,51.290001000000004,50.290001000000004,51.0,51.0,[],sell,0.029998999999996556,0.29000100000000373,0.6799999999999997,49.71800000000004,1,0.5548168042207723,0.5512694845177372,0.5600568887009778,0.5598241894035644\r\n2012-08-13,50.939999,51.619999,50.560001,50.630001,50.630001,['shooting star'],None,0.2924514951915005,0.641510644359706,0.06603786044879355,49.86699995000004,1,0.5543923877665189,0.5558984367498728,0.5638948419017724,0.5545789528815303\r\n2012-08-14,50.84,51.0,50.470001,50.709998999999996,50.709998999999996,[],None,0.24528536846297444,0.30188736205162203,0.4528272694854035,49.95349990000004,1,0.5529777747070936,0.5472015787235457,0.5626155241681742,0.5557130327879345\r\n2012-08-15,50.669998,51.23,50.619999,51.029999,51.029999,\"['bullish engulfing', 'piercing line']\",None,0.5901646062875286,0.32786995431155247,0.08196543940091891,50.04549990000005,1,0.5505728801648639,0.5504278377111492,0.5647476919615549,0.5602494658243776\r\n2012-08-16,50.91,51.59,50.799999,51.360001000000004,51.360001000000004,[],buy,0.5696207979483637,0.2911376061549268,0.13924159589670948,50.14549990000005,1,0.5539680137510817,0.5554776343873984,0.5673063274287513,0.5649276907459163\r\n2012-08-17,51.389998999999996,51.98,51.27,51.959998999999996,51.959998999999996,['three white soldiers'],None,0.8028169014084582,0.028170422535212365,0.16901267605632947,50.30549995000005,1,0.5607582101921569,0.5609482474533348,0.5739872231410725,0.5734334743365406\r\n2012-08-20,51.700001,52.0,51.650002,51.93,51.93,['three white soldiers'],None,0.6571437551071715,0.20000114286367468,0.1428551020291538,50.46200000000005,1,0.5651435828223629,0.5612287917131265,0.5793888153344369,0.5730081979157273\r\n2012-08-21,51.93,52.040001000000004,51.459998999999996,51.700001,51.700001,['hanging man'],None,0.39654863259091594,0.1896562425646853,0.41379512484439873,50.64450010000006,1,0.5683972112491947,0.5617898942599228,0.5766879908084717,0.5697476508471371\r\n2012-08-22,51.630001,51.950001,51.27,51.490002000000004,51.490002000000004,[],sell,0.2058805795873779,0.47058754325361524,0.3235318771590069,50.82600015000005,1,0.5641533437783747,0.5605274450908605,0.5739872231410725,0.5667706308433246\r\n2012-08-23,51.52,51.790001000000004,51.220001,51.450001,51.450001,[],None,0.12280526315789961,0.47368596491228154,0.4035087719298189,51.01850030000004,1,0.5625972397058356,0.5582830910125276,0.5732765052814928,0.5662035625374159\r\n2012-08-24,51.279999,52.5,51.27,52.5,52.5,['bullish engulfing'],None,0.9918707317073224,0.0,0.008129268292677606,51.18000030000005,1,0.5592021202658898,0.5682423982079169,0.5739872231410725,0.5810887192618918\r\n2012-08-27,52.470001,52.830002,52.139998999999996,52.540001000000004,52.540001000000004,[],buy,0.10144883428043043,0.4202894770022664,0.47826168871730323,51.31650030000005,1,0.5760362123062325,0.5728714065489046,0.5863539470178805,0.5816557875678005\r\n2012-08-28,52.34,52.919998,52.060001,52.349998,52.349998,[],None,0.011625621949839309,0.6627930097430577,0.32558136830710305,51.448000150000055,1,0.5741971827925538,0.5741337996091148,0.5852168041284096,0.5789622379233526\r\n2012-08-29,52.09,52.459998999999996,51.669998,52.299999,52.299999,[],None,0.26582118250482867,0.2025313892007697,0.5316474282944016,51.576500100000054,1,0.5706606147783105,0.5676812956611206,0.5796730513055595,0.5782534344377616\r\n2012-08-30,52.950001,53.740002000000004,52.73,52.77,52.77,['shooting star'],None,0.1782184589733445,0.7821776590541386,0.03960388197251685,51.70800015000005,1,0.5828264228935797,0.5856361703694231,0.5947405997083326,0.5849163346363907\r\n2012-08-31,52.919998,53.16,52.099998,52.200001,52.200001,[],sell,0.6792411712430743,0.22641655393102803,0.0943422748258977,51.76250015000005,1,0.5824019922930543,0.5775003587810401,0.5857853471438621,0.5768358274665796\r\n2012-09-04,52.220001,52.439999,51.799999,51.990002000000004,51.990002000000004,['three black crows'],None,0.3593734374999987,0.34374687499999473,0.29687968750000654,51.76100025000005,1,0.5724996442919891,0.5674007514013291,0.5815209689131762,0.573858807462767\r\n2012-09-05,51.889998999999996,51.970001,51.18,51.200001,51.200001,['three black crows'],sell,0.8734140842859597,0.10126822624276055,0.025317689471279794,51.729500200000054,1,0.5678313462206437,0.5608079893506521,0.5727079054074743,0.5626594742276947\r\n2012-09-06,51.57,52.919998,51.5,52.810001,52.810001,[],None,0.8732413707624939,0.07746278515885228,0.049295844078653846,51.767000200000055,1,0.5633045533086842,0.5741337996091148,0.5772565906824902,0.5854834029422993\r\n2012-09-07,52.77,52.900002,52.32,52.529999,52.529999,[],None,0.41379340071242243,0.22414060641169758,0.36206599287588,51.822500250000054,1,0.5802800797770524,0.5738533114581752,0.5889125966997185,0.581513995682705\r\n2012-09-10,52.41,53.23,52.279999,52.68,52.68,\"['inverse hammer', 'piercing line']\",None,0.2842102271471325,0.5789467590034084,0.1368430138494591,51.90650025000006,1,0.5751874218365419,0.5784822636903107,0.5883439968257,0.583640462844891\r\n2012-09-11,52.73,52.849998,51.900002,52.02,52.02,\"['dark cloud cover', 'bearish engulfing']\",None,0.7473715678802803,0.12631421605985987,0.12631421605985987,51.97600020000006,1,0.5797142288947734,0.5731518946998442,0.5829424757055431,0.574284069707227\r\n2012-09-12,53.27,54.16,53.16,53.77,53.77,[],None,0.5,0.38999999999999346,0.11000000000000654,52.12900025000006,1,0.5873532158055392,0.5915275717706209,0.6008528955466352,0.5990926878752756\r\n2012-09-13,53.779999,53.93,53.09,53.700001,53.700001,[],None,0.09523571428571023,0.1785726190476236,0.7261916666666661,52.26250035000005,1,0.5945678004083236,0.5883013127830173,0.5998578706427257,0.5981003573249069\r\n2012-09-14,53.73,54.0,53.259997999999996,53.400002,53.400002,[],None,0.4459420379944844,0.3648638787462759,0.18919408325923973,52.364500400000054,1,0.5938605009517469,0.5892832176922881,0.6022743312657948,0.5938474655295947\r\n2012-09-17,53.400002,53.580002,53.060001,53.299999,53.299999,['three black crows'],None,0.1923130917055945,0.346153180474652,0.46153372781975355,52.43150040000006,1,0.5891922594654898,0.58339181629109,0.5994314456128343,0.5924297876766464\r\n2012-09-18,53.299999,53.389998999999996,52.91,53.080002,53.080002,['three black crows'],sell,0.45832803818341206,0.18750039062580634,0.3541715711907816,52.48900050000005,1,0.5877775898209763,0.5807266037414307,0.5972992351755291,0.5893110324931515\r\n2012-09-19,53.110001000000004,53.75,53.049999,53.459998999999996,53.459998999999996,[],None,0.4999964285765193,0.41428655101921796,0.08571702040426271,52.57700040000005,1,0.5850898264226956,0.5857764144448928,0.5992892707687071,0.594698004194868\r\n2012-09-20,53.200001,53.470001,52.5,53.07,53.07,[],None,0.13402151131802914,0.2783502285049213,0.5876282601770496,52.65600030000005,1,0.5863629909078231,0.5818488088350232,0.591471232166915,0.5891692406080562\r\n2012-09-21,53.07,53.360001000000004,52.689999,52.82,52.82,['shooting star'],None,0.37313321452771575,0.4328360213850139,0.19403076408727035,52.72450025000005,1,0.5845239613941445,0.5803058154061694,0.5941719998343142,0.5856251522983349\r\n2012-09-24,52.48,52.580002,51.919998,52.290001000000004,52.290001000000004,\"['three black crows', 'hanging man']\",sell,0.28787552802709215,0.15151726353174128,0.5606072084411665,52.71400030000005,1,0.57617766088053,0.5693646033015093,0.5832267116766656,0.5781116992580793\r\n2012-09-25,52.369999,52.849998,51.150002,51.18,51.18,['three black crows'],sell,0.7000010588260215,0.28235301730121704,0.017645923872761527,52.64600025000006,1,0.574621556807991,0.5731518946998442,0.5722814945922245,0.5623759329865637\r\n2012-09-26,51.189999,51.84,51.09,51.389998999999996,51.389998999999996,['inverse hammer'],None,0.266666666666661,0.6000013333333433,0.1333319999999958,52.59800030000006,1,0.5579289557807623,0.5589844376347937,0.571428587673876,0.5653529529903762\r\n2012-09-27,51.400002,51.580002,50.68,51.0,51.0,['bearish engulfing'],None,0.4444456790096026,0.19999955555654275,0.35555476543385467,52.53300035000005,1,0.5608997153515429,0.5553373903119285,0.5656005846652619,0.5598241894035644\r\n2012-09-28,50.84,51.290001000000004,50.470001,51.220001,51.220001,['piercing line'],None,0.4634158536585365,0.0853658536585369,0.4512182926829266,52.45550040000005,1,0.5529777747070936,0.5512694845177372,0.5626155241681742,0.5629430012924724\r\n2012-10-01,51.34,52.529999,51.290001000000004,51.82,51.82,['inverse hammer'],buy,0.3870973985441909,0.5725807622270361,0.04032183922877293,52.43650035000005,1,0.5600509107355804,0.5686632005703912,0.5742715301854026,0.57144879905945\r\n2012-10-02,51.25,51.470001,50.68,50.939999,50.939999,[],None,0.39240583239767834,0.27848192597224863,0.329112241630073,52.384000200000045,1,0.5587777462504527,0.5537943828558617,0.5656005846652619,0.558973594032878\r\n2012-10-03,51.0,52.419998,50.98,52.240002000000004,52.240002000000004,[],None,0.8611136959912455,0.12499739582971314,0.013888908179041282,52.43600025000005,1,0.5552411782362093,0.5671201931143245,0.5698649771105893,0.5774028957724883\r\n2012-10-04,50.27,52.169998,50.25,50.93,50.93,['inverse hammer'],None,0.34375035807328796,0.645832964409338,0.010416677517374044,52.34200020000005,1,0.5449143996346187,0.5636133898669292,0.5594882888269592,0.5588318446768424\r\n2012-10-05,51.23,51.689999,50.709998999999996,51.0,51.0,[],buy,0.23469387755101626,0.4693867346938791,0.2959193877551046,52.265500250000045,1,0.5584948208093132,0.5568803416591435,0.5660270096951531,0.5598241894035644\r\n2012-10-08,50.98,51.380001,50.639998999999996,51.07,51.07,[],None,0.1216212929154285,0.418919138056381,0.4594595690281905,52.185000250000044,1,0.5549582527950698,0.5525319336867994,0.5650319847912434,0.5608165341302863\r\n2012-10-09,51.09,51.330002,50.439999,50.599998,50.599998,['bearish engulfing'],None,0.5505621891162209,0.2696642595586722,0.1797735513251069,52.11400015000004,1,0.556514342721337,0.5518305870645334,0.5621890564943585,0.554153619755304\r\n2012-10-10,50.650002,50.950001,50.060001,50.139998999999996,50.139998999999996,[],sell,0.5730370786516903,0.33707752808988706,0.08988539325842268,51.93250010000004,0,0.5502900113088127,0.5465002321012797,0.55678752115956,0.5476325114417702\r\n2012-10-11,50.619999,51.630001,50.23,51.16,51.16,[],None,0.38571472448947924,0.3357147602037444,0.27857051530677635,51.80550005000005,0,0.5498655807082874,0.5560387369341946,0.5592039959972707,0.562092405921786\r\n2012-10-12,51.330002,51.610001000000004,51.220001,51.419998,51.419998,[],None,0.23075897435897222,0.48718717948719,0.28205384615383783,51.70649985000004,0,0.5599094763075547,0.5557581926744031,0.5732765052814928,0.5657782294111896\r\n2012-10-15,51.639998999999996,51.98,51.279999,51.709998999999996,51.709998999999996,[],None,0.09999985714306159,0.38571516326405314,0.5142849795928852,51.62699985000004,0,0.5642947782064003,0.5609482474533348,0.5741293553412752,0.5698893860268194\r\n2012-10-16,52.0,52.59,51.970001,52.450001,52.450001,[],None,0.7258092351761863,0.2258052029116226,0.04838556191219108,51.59549980000004,0,0.5693874502931828,0.5695048473769792,0.5839374863948114,0.5803799157763008\r\n2012-10-17,52.619999,53.290001000000004,52.279999,52.810001,52.810001,[],None,0.18812041956352407,0.4752465836701319,0.336632996766344,51.562999900000044,0,0.5781581248222344,0.5793239104968987,0.5883439968257,0.5854834029422993\r\n2012-10-18,52.810001,53.700001,52.790001000000004,53.619999,53.619999,['three white soldiers'],None,0.8901076923076959,0.08791428571428643,0.021978021978017688,51.59049985000005,0,0.5808459448056034,0.5850750678226267,0.5955934924120397,0.5969662207130896\r\n2012-10-19,53.48,53.93,52.630001,52.93,52.93,['bearish harami'],None,0.4230772485209583,0.3461541124262426,0.2307686390527991,51.595999850000055,0,0.5903239329375035,0.5883013127830173,0.5933191497745317,0.5871845511546122\r\n2012-10-22,52.919998,52.919998,52.029999,52.369999,52.369999,[],None,0.6179770988506703,0.0,0.38202290114932963,51.59999975000005,0,0.5824019922930543,0.5741337996091148,0.5847903364545938,0.5792457791644835\r\n2012-10-23,51.959998999999996,52.009997999999996,51.400002,51.709998999999996,51.709998999999996,['three black crows'],None,0.4098387530410067,0.08196611125318866,0.5081951357058047,51.626499700000046,0,0.5688215852646318,0.5613690357885963,0.5758351549633307,0.5698893860268194\r\n2012-10-24,51.799999,51.82,51.029999,51.360001000000004,51.360001000000004,['three black crows'],None,0.5569587886597531,0.025317689471279794,0.4177235218689671,51.62499980000005,0,0.5665581817355161,0.5587038933750019,0.570575694970169,0.5649276907459163\r\n2012-10-25,51.689999,51.720001,50.93,51.59,51.59,\"['three black crows', 'hanging man']\",None,0.12658085242929612,0.03797716711751384,0.8354419804531901,51.65449980000004,0,0.565002091809249,0.557301186103257,0.569154245036368,0.5681882378145066\r\n2012-10-26,51.509997999999996,52.779999,51.389998999999996,52.34,52.34,\"['bullish engulfing', 'piercing line']\",None,0.5971237410071993,0.3165460431654626,0.08633021582733807,51.71049975000004,0,0.5624557486927216,0.5721700038177865,0.575692965904562,0.5788205027436703\r\n2012-10-31,52.889998999999996,53.720001,52.509997999999996,53.279999,53.279999,[],None,0.32231325046301385,0.36363711494930523,0.3140496345876809,51.78349970000005,0,0.5819776182776172,0.5853556120824185,0.5916133501524762,0.5921462606118687\r\n2012-11-01,54.73,55.25,54.200001,54.990002000000004,54.990002000000004,['three white soldiers'],None,0.24762118821066234,0.247617378683214,0.5047614331061236,51.985999850000056,0,0.6080067730087204,0.606817233929264,0.6156361369050786,0.6163878671794216\r\n2012-11-02,55.119999,55.209998999999996,54.549999,54.549999,54.549999,\"['dark cloud cover', 'bearish engulfing']\",None,0.8636363636363685,0.13636363636363147,0.0,52.101499700000055,0,0.6135238049646681,0.6062561313824677,0.6206112329953443,0.6101502292252525\r\n2012-11-05,54.450001,55.0,54.41,54.93,54.93,['piercing line'],None,0.8135576271186383,0.11864406779660996,0.0677983050847517,52.30149970000006,0,0.60404583097904,0.6033104306818688,0.6186211974021663,0.6155372576323821\r\n2012-11-06,55.0,55.110001000000004,54.799999,55.110001000000004,55.110001000000004,['hammer'],None,0.35483964619583896,0.0,0.645160353804161,52.506999750000055,1,0.6118262664641033,0.6048534381379357,0.6241648933664504,0.6180890153917347\r\n2012-11-07,54.75,55.029999,53.950001,54.32,54.32,[],None,0.3981488854609001,0.25925881344224483,0.34259230109685507,52.66949975000006,1,0.6082896984498599,0.6037312330443432,0.6120824765339724,0.6068896821566623\r\n2012-11-08,52.400002,53.380001,51.509997999999996,51.549999,51.549999,[],None,0.45454632960481833,0.5240627956211821,0.021390874773999636,52.71699980000007,1,0.5750459874085163,0.580586359665961,0.5773987086680514,0.5676211695085979\r\n2012-11-09,51.200001,52.509997999999996,51.049999,51.66,51.66,['inverse hammer'],None,0.31506802401919276,0.5821908097197337,0.10274116626107348,52.79299985000007,1,0.5580704467938761,0.5683826422833866,0.5708599877998576,0.5691805825412284\r\n2012-11-12,51.740002000000004,51.740002000000004,51.110001000000004,51.18,51.18,\"['dark cloud cover', 'bearish engulfing']\",None,0.8888906525545266,0.0,0.11110934744547342,52.79399985000007,1,0.5657094478509139,0.5575817443902615,0.5717128947182061,0.5623759329865637\r\n2012-11-13,51.07,51.869999,50.880001,51.110001000000004,51.110001000000004,[],sell,0.04040513213158383,0.7676762983359522,0.19191856953246397,52.778500000000065,1,0.5562314172801975,0.559405239997268,0.5684435271767884,0.561383602436195\r\n2012-11-14,51.360001000000004,51.970001,51.139998999999996,51.23,51.23,['shooting star'],None,0.1566273334281194,0.7349379881012262,0.10843467847065438,52.75450005000007,1,0.5603338503229919,0.5608079893506521,0.5721393055334557,0.5630847506485079\r\n2012-11-15,51.259997999999996,51.59,50.689999,51.189999,51.189999,[],sell,0.07777658024823912,0.366668481479472,0.5555549382722889,52.69149995000007,1,0.5589191806784783,0.5554776343873984,0.5657427168654646,0.5625176823425994\r\n2012-11-16,51.459998999999996,51.48,50.700001,51.029999,51.029999,[],None,0.5512827580548201,0.025642340567104176,0.42307490137807574,52.60249985000007,1,0.5617484492361451,0.5539346409585445,0.5658848917095919,0.5602494658243776\r\n2012-11-19,51.34,52.23,51.290001000000004,52.23,52.23,[],None,0.9468095178824658,0.0,0.053190482117534216,52.53299990000007,1,0.5600509107355804,0.56445505070073,0.5742715301854026,0.5772611038873928\r\n2012-11-20,52.240002000000004,52.349998,51.59,52.139998999999996,52.139998999999996,['hanging man'],None,0.13158324100854027,0.1447319598209415,0.7236847991705182,52.49349985000007,1,0.5727825838794006,0.5661382882050537,0.5785359084160885,0.5759852179195399\r\n2012-11-21,52.119999,52.220001,51.630001,51.970001,51.970001,['hanging man'],sell,0.25423389830507737,0.1694949152542422,0.5762711864406804,52.47349995000006,1,0.5710849887937476,0.5643147925980473,0.579104508290107,0.573575266221636\r\n2012-11-23,52.27,52.349998,51.630001,52.25,52.25,[],None,0.027777893519005142,0.11110879628664608,0.8611133101943488,52.500500000000066,1,0.5732069437485657,0.5661382882050537,0.579104508290107,0.5775446309521706\r\n2012-11-26,51.990002000000004,52.560001,51.509997999999996,51.91,51.91,[],None,0.07619216326049275,0.5428546394629288,0.38095319727657845,52.52799995000007,1,0.5692460158651573,0.5690840450145047,0.5773987086680514,0.5727246708509496\r\n2012-11-27,51.779999,52.09,51.139998999999996,51.16,51.16,[],None,0.6526298393370061,0.32631649861421663,0.02105366204877726,52.50649995000008,1,0.5662752562943766,0.5624912408821888,0.5721393055334557,0.562092405921786\r\n2012-11-28,50.439999,51.23,50.130001,51.150002,51.150002,[],None,0.6454578595071472,0.07272552065956102,0.28181661983329176,52.447000050000085,1,0.5473192517380322,0.5504278377111492,0.5577825460634698,0.5619506707421036\r\n2012-11-29,46.0,47.18,44.950001,45.02,45.02,[],None,0.439462080476268,0.5291482193489773,0.03138970017475471,52.034000100000085,1,0.48450981795134196,0.49361762510334717,0.48415070317414943,0.4750495970350328\r\n2012-11-30,45.060001,45.060001,44.18,44.650002,44.650002,[],None,0.4659074251051977,0.0,0.5340925748948023,51.51700010000009,1,0.4712123363640589,0.46387994759264894,0.4732054150165008,0.4698043746893519\r\n2012-12-03,44.470001,44.610001000000004,43.759997999999996,43.77,43.77,['three black crows'],None,0.8235276816669984,0.16470530104011308,0.011767017292888468,50.978000150000085,0,0.4628660358504446,0.45756770174733763,0.46723523716375936,0.4573291554864267\r\n2012-12-04,43.84,44.240002000000004,43.669998,43.73,43.73,\"['three black crows', 'shooting star']\",None,0.19298110188701428,0.7017529701545911,0.10526592795839461,50.41800015000008,0,0.4539538703082793,0.45237764696840577,0.46595591943016124,0.45676210135687123\r\n2012-12-05,43.880001,44.389998999999996,43.419998,44.150002,44.150002,[],None,0.278351259431693,0.24741933255738527,0.4742294080109218,49.870000200000085,0,0.4545197353368302,0.45448168683520385,0.4624022590590551,0.4627161980699094\r\n2012-12-06,44.18,44.32,43.68,44.029999,44.029999,[],None,0.23437656250000471,0.2187500000000007,0.5468734374999946,49.35550015000008,0,0.45876360280765016,0.45349979595314627,0.4660980942742884,0.4610149931521834\r\n2012-12-07,44.099998,44.389998999999996,43.73,44.09,44.09,[],None,0.015148507800763286,0.4393961202971474,0.5454553719020893,48.98250020000009,0,0.4576318727505482,0.45448168683520385,0.4668088263485096,0.46186558852286985\r\n2012-12-10,43.939999,44.029999,43.560001,43.66,43.66,[],None,0.5957450882769832,0.19149017655393621,0.21276473516908054,48.58250020000009,0,0.4553684833677045,0.4494318901589548,0.46439235151079894,0.4557697566301493\r\n2012-12-11,43.900002,43.950001,43.240002000000004,43.5,43.5,[],None,0.5633838920899927,0.07042122594538858,0.3661948819646187,48.19850020000009,0,0.45480267492424176,0.4483097411742143,0.45984368045042456,0.4535015401119278\r\n2012-12-12,43.639998999999996,44.009997999999996,43.310001,43.75,43.75,['bullish harami'],None,0.15714495919268884,0.37142730611702246,0.4714277346902887,47.83050015000009,0,0.4511246017506124,0.4491513318719501,0.4608386911396928,0.457045628421649\r\n2012-12-13,43.900002,44.200001,43.549999,43.869999,43.869999,[],None,0.04615831951286402,0.46153550296768225,0.49230617751945377,47.46250010000009,0,0.45480267492424176,0.45181654442160946,0.4642501766666718,0.4587467766339619\r\n2012-12-14,43.759997999999996,44.0,43.580002,43.799999,43.799999,[],None,0.0952409297187219,0.4761951247386904,0.4285639455425877,47.09300010000008,0,0.4528221402511772,0.44901108779648036,0.46467665855512896,0.45775443190723997\r\n2012-12-17,43.869999,44.189999,43.549999,44.189999,44.189999,[],None,0.5,0.0,0.5,46.751000100000084,0,0.4543782443237163,0.4516762442372877,0.4642501766666718,0.46328320967040504\r\n2012-12-18,44.099998,44.580002,44.0,44.32,44.32,['inverse hammer'],None,0.379312485129363,0.4482777645594324,0.17240975031120462,46.355500100000086,0,0.4576318727505482,0.4571468993848632,0.47064677954930434,0.4651261497678133\r\n2012-12-19,44.439999,45.209998999999996,44.369999,44.75,44.75,\"['inverse hammer', 'three white soldiers']\",None,0.36904880952381086,0.5476178571428552,0.08333333333333404,45.98600015000009,0,0.4624416193961912,0.4659840014866601,0.47590618268390006,0.47122198166053386\r\n2012-12-20,43.41,43.799999,43.060001,43.790001000000004,43.790001000000004,['three white soldiers'],None,0.5135162527466387,0.01351084732660893,0.47297289992675234,45.57700015000008,0,0.44787097332378056,0.44620563117135126,0.4572850307685866,0.45761269672755767\r\n2012-12-21,43.360001000000004,43.599998,43.099998,43.349998,43.349998,[],None,0.020006000000009294,0.4799939999999907,0.5,45.13200005000009,0,0.447163673867204,0.44340017454622205,0.4578535737840391,0.45137505877338846\r\n2012-12-24,43.580002,43.849998,43.369999,43.459998999999996,43.459998999999996,['shooting star'],None,0.2500067708474481,0.5624928385267456,0.18750039062580634,44.70950000000009,0,0.45027586786601026,0.4469069777936172,0.4616915411994753,0.4529344718060191\r\n2012-12-26,43.52,43.599998,42.360001000000004,42.650002,42.650002,[],None,0.7016129877733621,0.06451467221291385,0.233872340013724,44.284000100000085,0,0.4494270632500478,0.44340017454622205,0.44733478172948926,0.4414516682115821\r\n2012-12-27,42.650002,42.860001000000004,42.040001000000004,42.540001000000004,42.540001000000004,['three black crows'],None,0.13414756097560593,0.25609634146341864,0.6097560975609754,43.853500050000086,0,0.43711983485302486,0.4330200790155714,0.4427860964544733,0.4398922551789515\r\n2012-12-28,42.41,42.759997999999996,42.110001000000004,42.279999,42.279999,['three black crows'],None,0.20000246154982507,0.5384609467428368,0.2615365917073381,43.71650000000009,0,0.43372470126680707,0.4316173156349742,0.4437811213583831,0.43620637498413484\r\n2012-12-31,42.139998999999996,43.07,42.07,42.98,42.98,\"['bullish engulfing', 'piercing line']\",None,0.8400010000000009,0.09000000000000341,0.0699989999999957,43.63299990000009,0,0.4299051936651521,0.43596577971617023,0.4432125214843645,0.44612983642770754\r\n2013-01-02,43.450001,43.450001,41.880001,42.209998999999996,42.209998999999996,['dark cloud cover'],None,0.789810191082805,0.0,0.21018980891719502,43.554999850000094,0,0.4484368383523316,0.44129613467942397,0.4405117538169653,0.4352140302574129\r\n2013-01-03,41.580002,42.799999,41.349998,42.349998,42.349998,[],None,0.5310313579094076,0.31034530321013587,0.1586233388804566,43.48599975000009,0,0.42198332375206327,0.4321784181817705,0.4329779511862958,0.4371987055345036\r\n2013-01-04,42.349998,42.639998999999996,42.119999,42.23,42.23,[],None,0.23076538461539117,0.5576942307692285,0.21154038461538027,43.38999965000009,0,0.4328758966508446,0.4299340641034375,0.4439232393439443,0.43549757149854385\r\n2013-01-07,42.139998999999996,42.52,41.849998,41.970001,41.970001,['shooting star'],None,0.25372760081311935,0.5671639786149967,0.17910842057188398,43.2869997500001,0,0.4299051936651521,0.4282508125719009,0.4400852719285081,0.43181173383278715\r\n2013-01-08,41.950001,42.380001,41.810001,41.810001,41.810001,\"['three black crows', 'shooting star']\",None,0.24561403508772017,0.7543859649122798,0.0,43.1729998000001,0,0.4272174302668713,0.42628701678057246,0.4395167289130556,0.4295435173145655\r\n2013-01-09,41.5,42.189999,41.490002000000004,41.950001,41.950001,\"['bullish engulfing', 'piercing line']\",None,0.6428613265485463,0.342855755096095,0.014282918355358679,43.0874998500001,0,0.4208515936949613,0.42362181825812617,0.4349680578526812,0.4315282067680094\r\n2013-01-10,42.07,42.52,41.93,42.5,42.5,[],None,0.7288135593220292,0.03389830508475086,0.23728813559321993,43.0374998500001,0,0.4289149687674362,0.4282508125719009,0.44122247167654505,0.4393251868730428\r\n2013-01-11,42.639998999999996,42.650002,41.959998999999996,42.02,42.02,\"['dark cloud cover', 'bearish engulfing']\",None,0.8985453686433087,0.014497038418680185,0.0869575929380111,42.9509998500001,0,0.4369783296936389,0.4300743783149723,0.44164889670643626,0.43252053731837814\r\n2013-01-14,42.049999,42.23,41.810001,41.990002000000004,41.990002000000004,[],None,0.142850340119848,0.4285748299400675,0.42857482994008445,42.8570000000001,0,0.42863202918002463,0.42418292080492237,0.4395167289130556,0.4320952750739181\r\n2013-01-15,42.029999,42.880001,42.029999,42.75,42.75,[],None,0.8470580069223372,0.15294199307766276,0.0,42.8045000500001,0,0.42834910373888513,0.4333006232753629,0.44264392161034605,0.4428692751827641\r\n2013-01-16,42.669998,42.990002000000004,42.5,42.790001000000004,42.790001000000004,[],None,0.24490308202824293,0.40816364014840484,0.34693327782335226,42.7345001500001,0,0.4374027037090761,0.43484363073142984,0.44932481732266716,0.4434363434886728\r\n2013-01-17,43.009997999999996,43.779999,42.970001,43.450001,43.450001,['three white soldiers'],None,0.5432149215183347,0.40740594421220677,0.04937913426945851,42.6910002000001,0,0.4422124362084471,0.4459250869115595,0.4560057130349884,0.4527927366263367\r\n2013-01-18,43.639998999999996,44.110001000000004,43.32,43.830002,43.830002,['three white soldiers'],None,0.24050982213947003,0.35442866528017347,0.4050615125803565,42.6450003000001,0,0.4511246017506124,0.4505540952525473,0.46098082333989554,0.45817976503346625\r\n2013-01-22,43.799999,43.959998999999996,43.380001,43.700001,43.700001,['bearish harami'],None,0.17241093934806673,0.275863020217307,0.5517260404346263,42.640500300000106,0,0.4533880052797282,0.44844998524968405,0.46183371604360246,0.456336824936058\r\n2013-01-23,43.68,43.900002,43.380001,43.450001,43.450001,[],None,0.44230491864438554,0.42307995561547124,0.1346151257401432,42.64550045000011,0,0.45169046677916347,0.44760839455194823,0.46183371604360246,0.4527927366263367\r\n2013-01-24,43.509997999999996,45.09,43.509997999999996,44.900002,44.900002,[],None,0.8797482534832223,0.12025174651677775,0.0,42.7175006000001,0,0.4492855722369338,0.4643007499551235,0.4636815767926532,0.47334846299907307\r\n2013-01-25,44.779999,45.290001000000004,44.77,45.25,45.25,[],None,0.9038463387570465,0.07692485206759926,0.019228809175354314,42.8475005000001,0,0.4672513518955622,0.4671062065802526,0.4815920534923115,0.47831015827997625\r\n2013-01-28,45.299999,45.299999,44.700001,45.099998,45.099998,['hanging man'],None,0.33333611112037126,0.0,0.6666638888796287,42.975500350000104,0,0.4746074133651884,0.46724645065572235,0.48059704280304316,0.47618367694143704\r\n2013-01-29,45.049999,45.610001000000004,44.860001000000004,45.52,45.52,\"['bullish engulfing', 'piercing line']\",None,0.6266680000000046,0.12000133333333451,0.2533306666666609,43.13750040000011,0,0.471070845350945,0.4715949147369184,0.4828713854405512,0.4821377736544753\r\n2013-01-30,45.48,46.040001000000004,45.310001,45.73,45.73,[],None,0.3424657534246557,0.4246589041095961,0.2328753424657482,43.27500040000011,0,0.47715375648171565,0.4776266163224382,0.4892679741085423,0.485114807834641\r\n2013-01-31,46.099998,46.349998,45.720001,46.290001000000004,46.290001000000004,\"['hammer', 'three white soldiers']\",None,0.30159349965159454,0.09523378682755002,0.6031727135208554,43.479000500000105,0,0.48592441686449517,0.48197501026756917,0.49509597711715647,0.4930535798247698\r\n2013-02-01,46.419998,46.549999,45.91,46.009997999999996,46.009997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6406260009781292,0.2031268798857489,0.1562471191361219,43.662000500000104,0,0.49045122392272666,0.4847804668926984,0.4977967447845556,0.48908415838882224\r\n2013-02-04,45.720001,45.880001,45.0,45.209998999999996,45.209998999999996,[],None,0.579547068696521,0.18181797520684248,0.23863495609663654,43.8110004500001,1,0.4805488759216614,0.4753822622441052,0.4848614210337292,0.47774308997406756\r\n2013-02-05,44.959998999999996,45.700001,44.950001,45.380001,45.380001,[],None,0.5600026666666716,0.426666666666667,0.013330666666661273,43.9815004500001,1,0.4697976808658174,0.47285736390598065,0.48415070317414943,0.4801530983773845\r\n2013-02-06,45.360001000000004,46.310001,45.099998,46.25,46.25,[],None,0.7355345399970047,0.04958748036161872,0.21487797964137656,44.203500400000095,1,0.475456217981151,0.48141396382962487,0.4862828567528886,0.49248651151886114\r\n2013-02-07,47.25,47.290001000000004,45.099998,45.810001,45.810001,[],None,0.6575328892243515,0.018265271782734384,0.32420183899291416,44.3965004000001,1,0.5021926580225587,0.4951606325594141,0.4862828567528886,0.4862489302701051\r\n2013-02-08,45.970001,46.16,45.619999,46.009997999999996,46.009997999999996,['bullish harami'],None,0.07406838135483594,0.2777809670722861,0.648150651572878,44.5720003000001,1,0.4840854439359048,0.4793098678539748,0.4936744845394311,0.48908415838882224\r\n2013-02-11,46.099998,46.34,45.779999,46.110001000000004,46.110001000000004,[],buy,0.01786246810274361,0.410711766586125,0.5714257653111314,44.7765003500001,1,0.48592441686449517,0.4818347661920994,0.4959488271769389,0.4905018362417706\r\n2013-02-12,46.0,46.259997999999996,45.970001,46.060001,46.060001,['inverse hammer'],None,0.2069021403669738,0.6896519619168522,0.10344589771617407,44.9800003000001,1,0.48450981795134196,0.4807125610985069,0.49864963748826274,0.48979301857982627\r\n2013-02-13,46.189999,46.610001000000004,46.080002,46.599998,46.599998,[],buy,0.7735844784612731,0.018873620516273764,0.20754190102245315,45.1725002000001,1,0.4871975954958948,0.48562212772649926,0.5002132622661909,0.4974482067997644\r\n2013-02-14,46.5,47.16,46.490002000000004,46.98,46.98,[],None,0.716420049015075,0.26865751838065444,0.014922432604270558,45.3820001500001,1,0.49158295397982865,0.49333708084355554,0.5060412652748051,0.5028352493832471\r\n2013-02-15,46.740002000000004,46.970001,45.84,46.34,46.34,[],None,0.3539837575364983,0.20353875793030218,0.4424774845331995,45.5265001000001,1,0.49497808756604644,0.4906719244027483,0.49680171988064603,0.4937623833103608\r\n2013-02-19,46.57,46.84,46.0,46.48,46.48,[],None,0.10714285714286077,0.32142857142857384,0.5714285714285654,45.6590000000001,1,0.49257319302381686,0.48884837268688974,0.49907606251815395,0.4957470727638047\r\n2013-02-20,46.860001000000004,48.240002000000004,46.57,46.57,46.57,\"['three black crows', 'shooting star']\",None,0.1736530854454085,0.8263469145545915,0.0,45.8024999500001,1,0.4966756260666112,0.5084864989267288,0.5071784081642761,0.4970229445553044\r\n2013-02-21,46.41,46.790001000000004,46.110001000000004,46.509997999999996,46.509997999999996,[],sell,0.14705588235294031,0.4117691176470704,0.44117499999998927,45.9554998000001,1,0.49030978949470105,0.4881470260646238,0.5006396872960822,0.49617233500826474\r\n2013-02-22,46.630001,46.75,46.060001,46.189999,46.189999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6376849821521475,0.17391184624905243,0.18840317159880007,46.019999650000095,1,0.4934219834935073,0.4875859235178275,0.49992895522186087,0.4916359161481748\r\n2013-02-25,46.27,46.470001,45.509997999999996,45.509997999999996,45.509997999999996,[],sell,0.7916662760428886,0.20833372395711133,0.0,46.0329995500001,1,0.48832931140672486,0.4836583179079579,0.4921108597615027,0.48199598176937986\r\n2013-02-26,45.799999,45.950001,45.23,45.639998999999996,45.639998999999996,['three black crows'],None,0.22222191358067966,0.208335821755803,0.5694422646635173,46.0599996000001,1,0.4816805493936752,0.4763641671533758,0.4881307885751468,0.4838389218667881\r\n2013-02-27,45.720001,46.630001,45.540001000000004,46.610001000000004,46.610001000000004,[],None,0.8165137614678932,0.01834862385320742,0.16513761467889937,46.1144996500001,1,0.4805488759216614,0.4859026719862908,0.4925373416499601,0.49759001286121307\r\n2013-02-28,45.0,46.639998999999996,44.57,46.099998,46.099998,[],None,0.5314002567151006,0.26087017433341647,0.20772956895148287,46.13299955000009,1,0.47036354589436846,0.48604291606176053,0.47874912519542645,0.4903600301803219\r\n2013-03-01,46.0,46.330002,45.849998,46.169998,46.169998,['three white soldiers'],None,0.3541595486704263,0.3333388888425938,0.31250156248697997,46.126999400000095,1,0.48450981795134196,0.48169452211662955,0.4969438378662072,0.49135237490704387\r\n2013-03-04,46.139998999999996,46.759997999999996,46.080002,46.389998999999996,46.389998999999996,\"['inverse hammer', 'three white soldiers']\",buy,0.367649221466011,0.5441193771728103,0.08823140136117863,46.1459994500001,1,0.4864902818930461,0.48772616759329723,0.5002132622661909,0.4944711867959518\r\n2013-03-05,46.41,46.77,46.220001,46.669998,46.669998,['three white soldiers'],buy,0.4727244958627256,0.18182214876754965,0.34545335536972477,46.218999400000094,1,0.49030978949470105,0.4878664677776191,0.5022032978593689,0.49844055152648636\r\n2013-03-06,46.66,46.77,46.150002,46.27,46.27,[],None,0.629034287207365,0.1774199271610652,0.1935457856315698,46.26349935000009,1,0.49384635750894434,0.4878664677776191,0.5012082871701006,0.4927700385836389\r\n2013-03-07,46.43,46.639998999999996,46.119999,46.189999,46.189999,[],None,0.4615403846153871,0.4038442307692267,0.1346153846153862,46.26049930000009,1,0.49059271493584056,0.48604291606176053,0.5007818052816434,0.4916359161481748\r\n2013-03-08,46.310001,46.91,46.07,46.66,46.66,[],None,0.4166654761904743,0.29761904761904895,0.2857154761904768,46.3029992500001,1,0.4888951764352758,0.4898302775961604,0.5000710874220636,0.49829881634680395\r\n2013-03-11,46.380001,47.049999,46.23,47.049999,47.049999,[],None,0.8170717281362506,0.0,0.1829282718637494,46.354999300000095,1,0.4898854154792639,0.4917940733874887,0.5023454300595716,0.5038275799336158\r\n2013-03-12,47.009997999999996,47.560001,46.919998,47.330002,47.330002,['three white soldiers'],None,0.5000039062316963,0.3593717529449071,0.1406243408233966,46.41599935000009,1,0.49879752443634096,0.4989479800666009,0.5121535042545418,0.5077970013695633\r\n2013-03-13,47.459998999999996,48.98,47.450001,48.82,48.82,['three white soldiers'],buy,0.8888901234576017,0.10457523174851549,0.006534644793882857,46.5539993000001,1,0.5051633610082511,0.5188666084845925,0.5196873068852114,0.5289197393427953\r\n2013-03-14,48.900002,49.200001,48.689999,49.080002,49.080002,['three white soldiers'],buy,0.3529397923929704,0.23529123415202283,0.41176897345500674,46.6779995000001,1,0.5255340352091091,0.5219526093695134,0.5373134338966151,0.5326056195376119\r\n2013-03-15,48.919998,49.34,48.779999,49.32,49.32,['three white soldiers'],buy,0.7142880101999741,0.03571422193889454,0.2499977678611313,46.7949995000001,1,0.5258169040651604,0.5239164051608417,0.5385927516302133,0.5360079159622378\r\n2013-03-18,48.91,49.130001,48.470001,48.540001000000004,48.540001000000004,[],None,0.5606045454545375,0.33333484848485545,0.10606060606060703,46.9049995500001,1,0.5256754696371347,0.5209707044602427,0.5341862411993247,0.5249503746122609\r\n2013-03-19,47.580002,47.889998999999996,46.369999,46.560001,46.560001,[],None,0.6710532894736864,0.20394539473683976,0.12500131578947388,46.908999600000094,1,0.5068609560939041,0.5035769322987365,0.5043354656527496,0.49688119519926877\r\n2013-03-20,46.73,46.959998999999996,46.130001,46.759997999999996,46.759997999999996,['bullish harami'],None,0.036142255764470776,0.24096564088106384,0.7228921033544654,46.918499500000095,1,0.49483659655293255,0.49053162421842644,0.5009239801257707,0.49971642331798594\r\n2013-03-21,46.439999,46.82,46.279999,46.43,46.43,[],None,0.018516632376607573,0.7037042523995278,0.2777791152238646,46.91449960000009,1,0.4907341635101382,0.4885678284270981,0.5030561479191513,0.4950382551018605\r\n2013-03-22,45.82,46.400002,45.810001,46.32,46.32,[],None,0.8474561907522178,0.13559638034511845,0.01694742890266376,46.92099965000009,1,0.48196348898108665,0.4826764270259002,0.4963752948507547,0.4934788562455831\r\n2013-03-25,46.560001,46.900002,46.32,46.389998999999996,46.389998999999996,['shooting star'],None,0.29310588584177927,0.5862065992875899,0.1206875148706309,46.96499970000009,1,0.4924317444495191,0.4896900335206906,0.5036247477931699,0.4944711867959518\r\n2013-03-26,46.66,46.77,46.150002,46.73,46.73,['hammer'],None,0.11290359001158069,0.0645163371494845,0.8225800728389349,47.019499750000094,1,0.49384635750894434,0.4878664677776191,0.5012082871701006,0.4992911610735259\r\n2013-03-27,46.5,46.84,46.310001,46.599998,46.599998,[],None,0.1886758276902384,0.4528348166694699,0.35848935564029166,47.01899960000009,1,0.49158295397982865,0.48884837268688974,0.5034826155929671,0.4974482067997644\r\n2013-03-28,46.470001,46.470001,45.759997999999996,46.130001,46.130001,[],None,0.4788712160371151,0.0,0.5211287839628849,47.02049975000009,1,0.4911585799643916,0.4836583179079579,0.495664520132609,0.4907853633065482\r\n2013-04-01,46.110001000000004,46.200001,45.450001,45.540001000000004,45.540001000000004,[],None,0.7600000000000003,0.11999999999999507,0.12000000000000455,46.98899990000009,1,0.4860659220238811,0.4798709704007711,0.49125802391636175,0.48242131489560625\r\n2013-04-02,45.650002,45.810001,45.330002,45.709998999999996,45.709998999999996,['bullish harami'],None,0.12499401040417941,0.20833793403737008,0.6666680555584505,46.95499990000009,1,0.47955865102394535,0.47440035733483454,0.4895522811528723,0.48483126659351006\r\n2013-04-03,45.889998999999996,47.240002000000004,45.830002,47.049999,47.049999,[],buy,0.8226950354609933,0.1347539007092226,0.042551063829784026,46.97399995000009,1,0.4829537138788027,0.49445928593714805,0.49665960189508473,0.5038275799336158\r\n2013-04-04,46.990002000000004,48.279999,46.990002000000004,48.110001000000004,48.110001000000004,[],None,0.8682182981820938,0.1317817018179062,0.0,47.066000000000095,1,0.49851465558028984,0.509047545364673,0.5131485860170175,0.5188545427195403\r\n2013-04-05,47.689999,48.16,47.450001,48.16,48.16,['three white soldiers'],None,0.6619741717946065,0.0,0.3380258282053935,47.16450005000009,1,0.5084170035813551,0.5073642938331363,0.5196873068852114,0.5195633462051312\r\n2013-04-08,48.099998,48.119999,47.439999,48.02,48.02,\"['bearish harami', 'hanging man']\",None,0.11764411764705335,0.029413235294118545,0.8529426470588282,47.2325000500001,1,0.5142169609784422,0.5068031912863401,0.5195451320410841,0.5175786567516875\r\n2013-04-09,48.18,48.18,47.380001,47.419998,47.419998,[],sell,0.9500036875046098,0.0,0.04999631249539016,47.2510000000001,1,0.5153486910355441,0.5076448380929279,0.5186922819813016,0.5090728164556501\r\n2013-04-10,47.57,47.93,47.509997999999996,47.860001000000004,47.860001000000004,['bullish harami'],None,0.6904752834510339,0.16666349207859743,0.1428612244703687,47.27749995000009,1,0.5067194650807904,0.5041380348455328,0.5205401427303523,0.5153104544098192\r\n2013-04-11,47.849998,49.130001,47.810001,48.919998,48.919998,[],buy,0.8106060606060607,0.15909318181818208,0.03030075757575728,47.28249985000009,1,0.5106803929641988,0.5209707044602427,0.5248045778196042,0.5303373463139773\r\n2013-04-12,48.880001,49.299999,48.290001000000004,48.419998,48.419998,[],None,0.4554494167315205,0.4158404274067883,0.12871015586169127,47.24949965000009,1,0.5252510956216976,0.5233553026140454,0.5316276057321282,0.5232491696945349\r\n2013-04-15,48.040001000000004,48.419998,47.310001,47.439999,47.439999,[],None,0.5405438032715435,0.34234056488440595,0.1171156318440505,47.155499600000084,1,0.51336822709384,0.5110113411560013,0.5176972570773919,0.509356357696781\r\n2013-04-16,47.560001,47.669998,46.459998999999996,47.080002,47.080002,\"['three black crows', 'hanging man']\",None,0.39669371627579697,0.09090668669974074,0.5123995970244622,47.08249965000009,1,0.5065780165064926,0.5004909314138158,0.5056147833863478,0.5042529130598421\r\n2013-04-17,46.73,47.099998,46.259997999999996,46.970001,46.970001,['hammer'],sell,0.2857154761904829,0.15475833333332786,0.5595261904761893,47.102999650000086,1,0.49483659655293255,0.49249542000975477,0.5027718408748213,0.5026935000272116\r\n2013-04-18,47.110001000000004,47.580002,46.43,46.959998999999996,46.959998999999996,[],None,0.13043629489340686,0.4086958109638036,0.46086789414278956,47.11299970000009,1,0.5002121940808546,0.4992285383536055,0.5051883583564566,0.5025517081421161\r\n2013-04-19,47.139998999999996,47.540001000000004,46.880001,47.439999,47.439999,[],None,0.45454545454545847,0.15151818181818624,0.3939363636363553,47.16349965000009,1,0.5006365539500196,0.4986674358068093,0.5115849612390893,0.509356357696781\r\n2013-04-22,47.41,47.709998999999996,47.040001000000004,47.34,47.34,['bearish harami'],None,0.10447792381468894,0.44776103809265555,0.44776103809265555,47.21449965000009,1,0.5044560615516744,0.5010520339606119,0.5138593038765973,0.5079387365492458\r\n2013-04-23,47.549999,48.040001000000004,47.349998,47.709998999999996,47.709998999999996,[],None,0.23188304978383512,0.47826168871730323,0.28985526149886165,47.280499650000095,1,0.5064365254933788,0.5056810423015997,0.5182658000928444,0.5131839730712798\r\n2013-04-24,47.84,48.200001,47.310001,47.5,47.5,\"['dark cloud cover', 'bearish engulfing']\",None,0.38202247191011596,0.4044955056179738,0.21348202247191025,47.318999650000094,1,0.5105389585361731,0.5079253963799326,0.5176972570773919,0.5102069530674673\r\n2013-04-25,47.669998,48.209998999999996,47.509997999999996,48.009997999999996,48.009997999999996,[],None,0.48571359183772045,0.28571530612099155,0.22857110204128797,47.38949965000009,1,0.5081340639939436,0.5080656404554024,0.5205401427303523,0.517436864866592\r\n2013-04-26,48.09,48.549999,47.990002000000004,48.279999,48.279999,['inverse hammer'],None,0.3392857461736306,0.4821454400648668,0.17856881376150255,47.49699955000009,1,0.5140755265504166,0.5128348928718599,0.5273632275014423,0.5212644944174443\r\n2013-04-29,48.48,48.490002000000004,47.110001000000004,47.32,47.32,\"['dark cloud cover', 'bearish engulfing']\",None,0.8405791010296344,0.007247820834917635,0.15217307813544792,47.58599950000009,1,0.5195925726526361,0.5119933021741241,0.514854328780507,0.5076552094844681\r\n2013-04-30,47.369999,47.419998,46.810001,47.060001,47.060001,[],sell,0.5081959419472559,0.08196597688185302,0.40983808117089104,47.653499600000096,1,0.5038901965231235,0.49698412816642057,0.5105899363351795,0.5039693718187112\r\n2013-05-01,46.98,47.25,46.580002,46.599998,46.599998,['three black crows'],None,0.5671688572204658,0.4029862775709827,0.029844865208551407,47.6309995500001,1,0.49837316456717584,0.4945995300126178,0.5073205830084033,0.4974482067997644\r\n2013-05-02,46.830002,47.549999,46.549999,47.0,47.0,[],None,0.16999799999999965,0.5499989999999997,0.28000300000000067,47.5754995000001,1,0.49625125205117404,0.49880767988227914,0.506894101119946,0.5031187764480248\r\n2013-05-03,47.34,48.34,47.0,48.310001,48.310001,[],None,0.7238813432835776,0.022387313432838497,0.253731343283584,47.582999550000096,1,0.5034658225076865,0.5098891921712609,0.5132907040025787,0.5216898133673173\r\n2013-05-06,48.369999,48.73,48.029999,48.240002000000004,48.240002000000004,[],None,0.18570973470037308,0.5142864081622694,0.3000038571373575,47.5939996500001,1,0.518036468580097,0.5153598052371974,0.5279317705168947,0.5206974828169486\r\n2013-05-07,47.619999,47.68,46.970001,47.66,47.66,[],None,0.056339515971144796,0.0281690537592352,0.91549143026962,47.605999750000095,1,0.5074267645373669,0.5006312315981376,0.5128642789726875,0.5124751695856888\r\n2013-05-08,47.419998,47.490002000000004,46.860001000000004,47.0,47.0,[],None,0.666662433869152,0.11111728394082611,0.22222028219002188,47.5629997000001,1,0.5045974959797002,0.4979660891845433,0.5113006684094008,0.5031187764480248\r\n2013-05-09,46.93,48.759997999999996,46.93,48.209998999999996,48.209998999999996,\"['bullish engulfing', 'piercing line']\",None,0.69945376989483,0.30054623010516995,0.0,47.5274997500001,1,0.49766585096432725,0.5157805935724588,0.5122956790986689,0.5202721496907223\r\n2013-05-10,48.189999,48.91,47.990002000000004,48.900002,48.900002,[],buy,0.7717440690088524,0.01086741492915858,0.21738851606198908,47.5514999500001,1,0.5154901396098418,0.5178847035753219,0.5273632275014423,0.5300538759546126\r\n2013-05-13,48.869999,49.029999,48.110001000000004,48.169998,48.169998,[],None,0.7608723062441505,0.1739134215509141,0.06521427220493536,47.5879999000001,1,0.5251096046085838,0.5195679551068586,0.5290689702649317,0.5197050813848136\r\n2013-05-14,48.189999,49.310001,48.099998,49.189999,49.189999,[],None,0.8264442319564494,0.09917496072323743,0.07438080732031314,47.6934997500001,1,0.5154901396098418,0.5234956027983673,0.528926781206163,0.5341649758648296\r\n2013-05-15,49.189999,49.740002000000004,48.869999,49.68,49.68,[],None,0.5632175981002332,0.06896757827272325,0.36781482362704354,47.8289997000001,1,0.5296364116668153,0.5295273184111,0.5398720693638116,0.5411114031282364\r\n2013-05-16,52.82,52.939999,51.450001,52.029999,52.029999,[],None,0.5302027251043315,0.08053634971322107,0.3892609251824474,48.08249970000009,1,0.5809873933799011,0.5744143578961194,0.5765458728229105,0.5744258190632626\r\n2013-05-17,51.790001000000004,52.299999,51.380001,51.580002,51.580002,[],None,0.22826027882669686,0.5543468572757725,0.21739286389753065,48.2894998500001,1,0.5664167473074905,0.5654369415827878,0.5755508479190007,0.5680465026348241\r\n2013-05-20,51.369999,51.450001,50.75,51.200001,51.200001,\"['three black crows', 'hanging man']\",None,0.24285393878008685,0.11428840815941736,0.6428576530604958,48.48249990000009,1,0.5604752847510175,0.5535138385960701,0.5665956095691717,0.5626594742276947\r\n2013-05-21,50.93,52.720001,50.91,52.349998,52.349998,\"['bullish engulfing', 'piercing line']\",None,0.7845288483266,0.20442143402130866,0.01104971765209138,48.714499850000095,1,0.5542509391922212,0.5713283990928377,0.5688699522066796,0.5789622379233526\r\n2013-05-22,52.169998,52.439999,51.66,52.080002,52.080002,['bearish harami'],None,0.11537963510209484,0.34615557199432223,0.538464792903583,48.94349995000009,1,0.5717922882503242,0.5674007514013291,0.5795309333199982,0.5751346792542665\r\n2013-05-23,51.77,52.27,51.73,52.139998999999996,52.139998999999996,['piercing line'],None,0.6851833333333122,0.24074259259260303,0.0740740740740848,49.15000000000009,1,0.5661338077200789,0.5650161392203134,0.5805259582239078,0.5759852179195399\r\n2013-05-24,51.73,52.009997999999996,51.459998999999996,51.91,51.91,['hammer'],None,0.3272733223151312,0.18181487602704627,0.49091180165782256,49.331500050000095,1,0.5655679568377999,0.5613690357885963,0.5766879908084717,0.5727246708509496\r\n2013-05-28,52.200001,52.279999,51.490002000000004,51.630001,51.630001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7215217272977058,0.10126367568484057,0.17721459701745362,49.5470001000001,1,0.5722167188508496,0.565156397322996,0.577114472696929,0.5687553061204151\r\n2013-05-29,51.360001000000004,51.77,50.799999,51.540001000000004,51.540001000000004,[],sell,0.18556681900327843,0.2371121266885277,0.5773210543081938,49.771000100000094,1,0.5603338503229919,0.5580025327255229,0.5673063274287513,0.5674794343289156\r\n2013-05-30,51.43,51.709998999999996,51.080002,51.119999,51.119999,[],None,0.4920674225432847,0.4444449735474905,0.06348760390922477,49.99700015000009,1,0.5613240752207079,0.5571608859189351,0.5712864696883148,0.5615253376158774\r\n2013-05-31,51.080002,51.82,51.0,51.41,51.41,['piercing line'],None,0.4024365853658489,0.5000000000000043,0.09756341463414674,50.21750015000009,1,0.5563729082933113,0.5587038933750019,0.5701492699402778,0.5656364942315072\r\n2013-06-03,51.389998999999996,51.93,51.130001,51.43,51.43,[],buy,0.05000131250164531,0.6250007812509768,0.3249979062473779,50.37350010000009,1,0.5607582101921569,0.5602468868038558,0.5719971875478945,0.5659200212962849\r\n2013-06-04,51.470001,52.080002,51.439999,51.849998,51.849998,[],None,0.5937425293318873,0.35937956540828864,0.046877905259824076,50.553999900000086,1,0.561889940249259,0.562350996806719,0.5764036979787832,0.57187406130391\r\n2013-06-05,51.639998999999996,52.049999,50.959998999999996,50.970001,50.970001,[],None,0.6146770642201748,0.3761467889908279,0.009176146788997377,50.719499950000085,1,0.5642947782064003,0.5619301383353925,0.5695806700662592,0.5593989129827511\r\n2013-06-06,50.759997999999996,51.450001,50.610001000000004,51.34,51.34,['piercing line'],None,0.6904785714285834,0.1309535714285683,0.17856785714284834,50.93649995000008,1,0.5518460446499915,0.5535138385960701,0.5646055739759936,0.5646441495047854\r\n2013-06-07,51.709998999999996,52.040001000000004,51.540001000000004,51.959998999999996,51.959998999999996,[],buy,0.5,0.1600040000000149,0.3399959999999851,51.12399995000008,1,0.5652850172503884,0.5617898942599228,0.5778251905565087,0.5734334743365406\r\n2013-06-10,51.57,51.990002000000004,51.330002,51.709998999999996,51.709998999999996,['three white soldiers'],None,0.21211969696968971,0.4242469696969791,0.3636333333333312,51.26449980000008,1,0.5633045533086842,0.5610885476376567,0.5748401300594209,0.5698893860268194\r\n2013-06-11,51.360001000000004,51.900002,51.25,51.27,51.27,['shooting star'],None,0.13846265088415236,0.830768213020877,0.03076913609497064,51.419499900000076,1,0.5603338503229919,0.5598260984685944,0.573702930311384,0.5636518047780634\r\n2013-06-12,51.580002,51.900002,51.060001,51.200001,51.200001,[],sell,0.4523816043076135,0.38095192743818157,0.16666646825420495,51.520000000000074,1,0.5634460443217981,0.5598260984685944,0.5710021626439847,0.5626594742276947\r\n2013-06-13,51.130001,51.959998999999996,51.040001000000004,51.91,51.91,\"['bullish engulfing', 'piercing line']\",None,0.847826843101836,0.05434685727577678,0.09782629962238726,51.631500000000074,1,0.557080207749888,0.5606676891663303,0.5707178698142963,0.5727246708509496\r\n2013-06-14,51.799999,52.209998999999996,51.650002,52.150002,52.150002,[],buy,0.6250087054037855,0.10713807395396066,0.2678532206422538,51.63750015000007,1,0.5665581817355161,0.5641744924137254,0.5793888153344369,0.5761270239809886\r\n2013-06-17,52.400002,53.209998999999996,52.400002,52.75,52.75,['three white soldiers'],None,0.43209789665887804,0.5679021033411219,0.0,51.69600005000008,1,0.5750459874085163,0.5782017054033062,0.5900497964477555,0.584632807571613\r\n2013-06-18,52.759997999999996,52.790001000000004,51.93,52.439999,52.439999,['hanging man'],None,0.3720914278006586,0.03488716873585918,0.5930214034634822,51.75799995000008,1,0.5801385887639385,0.5723103040021084,0.5833688865207929,0.5802381238912054\r\n2013-06-19,52.400002,52.700001,51.73,51.790001000000004,51.790001000000004,[],sell,0.6288663619934358,0.30927700074535863,0.06185663726120555,51.73000010000008,1,0.5750459874085163,0.571047854833046,0.5805259582239078,0.5710235226386368\r\n2013-06-20,51.389998999999996,51.599998,50.470001,50.560001,50.560001,['three black crows'],None,0.7345134544604979,0.18584031639022416,0.07964622914927795,51.65400005000009,1,0.5607582101921569,0.5556178784628683,0.5626155241681742,0.5535866081548083\r\n2013-06-21,50.900002,50.98,50.130001,50.59,50.59,\"['three black crows', 'hanging man']\",None,0.36470866436313265,0.09411540484164868,0.5411759307952186,51.57650010000009,1,0.5538265793230561,0.5469210344637541,0.5577825460634698,0.5540118845756217\r\n2013-06-24,50.18,50.360001000000004,49.389998999999996,49.830002,49.830002,\"['three black crows', 'hanging man']\",sell,0.3608219364496119,0.18556765862338717,0.4536104049270009,51.472500200000084,1,0.5436412351494911,0.538224176437427,0.5472636829357124,0.5432378844667756\r\n2013-06-25,50.150002,50.810001,49.990002000000004,50.599998,50.599998,[],None,0.5487762789954636,0.2561015318311382,0.1951221891733983,51.421000050000075,1,0.543216875280326,0.5445364222827384,0.5557925104702918,0.554153619755304\r\n2013-06-26,51.0,51.200001,50.709998999999996,51.130001,51.130001,['hammer'],None,0.26530708037926165,0.1428565597691432,0.5918363598515952,51.400500050000076,1,0.5552411782362093,0.5500070353486749,0.5660270096951531,0.5616671295009726\r\n2013-06-27,51.439999,51.720001,50.669998,50.68,50.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.7238065034099882,0.2666678095205463,0.009525687069465544,51.378500100000075,1,0.5614655237950056,0.557301186103257,0.5654584098211347,0.5552877563671212\r\n2013-06-28,50.669998,51.130001,50.509997999999996,50.509997999999996,50.509997999999996,['shooting star'],sell,0.258063267435807,0.741936732564193,0.0,51.33350000000007,1,0.5505728801648639,0.5490251304394043,0.5631840671836267,0.5528777479638043\r\n2013-07-01,50.860001000000004,51.91,50.77,51.57,51.57,[],None,0.6228061403508774,0.2982456140350862,0.07894824561403632,51.34050000000006,1,0.5532607142945052,0.5599663425440642,0.5668799023988601,0.5679047107497288\r\n2013-07-02,52.0,53.25,51.82,52.470001,52.470001,['inverse hammer'],None,0.32867202797203043,0.5454538461538438,0.1258741258741257,51.37150015000007,1,0.5693874502931828,0.5787628079501025,0.5818052759575061,0.5806634428410785\r\n2013-07-03,52.220001,52.240002000000004,51.759997999999996,52.110001000000004,52.110001000000004,\"['bearish harami', 'hanging man']\",None,0.22916475696035363,0.04166840276331086,0.7291668402763355,51.42850015000007,1,0.5724996442919891,0.564595350885052,0.5809523690391576,0.5755599556750799\r\n2013-07-05,52.34,52.759997999999996,51.830002,52.75,52.75,[],None,0.44086211123488545,0.010750583873474726,0.5483873048916398,51.49900015000007,1,0.5741971827925538,0.5718894455307818,0.5819474508016333,0.584632807571613\r\n2013-07-08,52.91,53.490002000000004,52.779999,53.470001,53.470001,[],None,0.7887304701529444,0.028170303505760386,0.18309922634129527,51.57450025000007,1,0.5822605578650286,0.5821293671220279,0.5954513175679124,0.5948397960799634\r\n2013-07-09,53.77,53.93,53.209998999999996,53.689999,53.689999,[],None,0.11111234567730113,0.22222191358066978,0.6666657407420291,51.673500250000075,1,0.5944263518340259,0.5883013127830173,0.601563613406215,0.5979585654398115\r\n2013-07-10,53.73,53.919998,53.25,53.549999,53.549999,[],None,0.2686590109224166,0.2835799509849326,0.4477610380926508,51.78750020000008,1,0.5938605009517469,0.5881610125986956,0.6021322132802336,0.5959738759863676\r\n2013-07-11,53.959998999999996,54.02,53.349998,53.91,53.91,[],None,0.07462515037268456,0.08955346401952012,0.8358213856077953,51.923000150000085,1,0.5971141293785788,0.5895637619520797,0.603553648999393,0.6010773773287194\r\n2013-07-12,53.91,54.0,53.349998,53.490002000000004,53.490002000000004,[],None,0.6461487810806615,0.13846111242735148,0.215390106491987,52.00200025000008,1,0.5964068299220021,0.5892832176922881,0.603553648999393,0.5951233373210943\r\n2013-07-15,53.439999,53.700001,53.07,53.5,53.5,[],None,0.09523953136582282,0.31746140085491975,0.5872990677792574,52.06950015000008,1,0.5897580679089526,0.5850750678226267,0.5995735778130371,0.5952650725007766\r\n2013-07-16,53.610001000000004,53.759997999999996,52.860001000000004,52.939999,52.939999,['bearish engulfing'],None,0.744449148163838,0.16666388887962214,0.0888869629565398,52.07900010000007,1,0.5921629624511823,0.5859166585203626,0.5965885173159494,0.5873263005106478\r\n2013-07-17,52.950001,53.310001,52.900002,53.040001000000004,53.040001000000004,['inverse hammer'],None,0.21951273051886372,0.6585381915565565,0.12194907792457979,52.10900020000008,1,0.5828264228935797,0.5796044547566903,0.5971571171899679,0.5887439641872428\r\n2013-07-18,53.02,53.110001000000004,52.330002,52.560001,52.560001,[],None,0.5897430637731602,0.11538604536672542,0.2948708908601143,52.14750020000008,1,0.5838166477912958,0.5767990121587742,0.5890547715438458,0.5819393146325781\r\n2013-07-19,52.610001000000004,52.91,52.32,52.860001000000004,52.860001000000004,['bullish harami'],None,0.4237288135593247,0.08474406779659811,0.4915271186440772,52.262500200000076,1,0.5780166903942088,0.573993555533645,0.5889125966997185,0.5861922206042436\r\n2013-07-22,52.759997999999996,53.610001000000004,52.650002,53.599998,53.599998,[],buy,0.8750009114592833,0.01041980252063243,0.11457928602008433,52.413000100000076,1,0.5801385887639385,0.5838126186535646,0.5936034568188616,0.5966826794719586\r\n2013-07-23,53.59,53.84,53.290001000000004,53.540001000000004,53.540001000000004,[],None,0.09090743801352313,0.4545462809932384,0.4545462809932384,52.598500050000084,1,0.5918800228637707,0.5870388636139552,0.6027008131542521,0.5958321408066853\r\n2013-07-24,53.68,54.029999,53.330002,53.59,53.59,[],None,0.12857197959419367,0.5000007142887737,0.3714273061170326,52.74800015000009,1,0.5931531873488983,0.5897040200547624,0.6032694130282705,0.5965409442922763\r\n2013-07-25,53.330002,53.650002,52.82,53.279999,53.279999,[],None,0.060244433145948774,0.38554123965966364,0.5542143271943876,52.85550005000009,1,0.5882020204215017,0.5843737212003608,0.596019917441931,0.5921462606118687\r\n2013-07-26,52.939999,53.400002,52.389998999999996,53.389998999999996,53.389998999999996,['bullish engulfing'],None,0.44554323105970345,0.009903930978427391,0.5445528379618692,52.991000000000085,1,0.5826849318804659,0.5808669179529655,0.5899076073889867,0.593705659468146\r\n2013-07-29,53.380001,53.439999,53.029999,53.310001,53.310001,['hanging man'],None,0.17073170731707232,0.14633658536585287,0.6829317073170748,53.13100015000009,1,0.5889093198780783,0.5814279643909098,0.5990049779390185,0.5925715795617418\r\n2013-07-30,53.310001,53.700001,52.869999,53.0,53.0,['shooting star'],sell,0.37349428073667246,0.46987838583521535,0.1566273334281122,53.20250015000009,1,0.5879190808340902,0.5850750678226267,0.5967306353015106,0.5881768958813341\r\n2013-07-31,53.049999,53.73,52.849998,52.98,52.98,[],sell,0.07954413739969114,0.7727266528939697,0.14772920970633915,53.2280001000001,1,0.584241021806733,0.5854958701851012,0.5964463282571807,0.5878933688165565\r\n2013-08-01,53.400002,54.380001,53.310001,54.16,54.16,[],None,0.7102785046728932,0.20560841121495643,0.08411308411215034,53.330500050000104,1,0.5891922594654898,0.5946135726555417,0.6029851059839405,0.6046214656384407\r\n2013-08-02,54.049999,54.139998999999996,53.41,53.560001,53.560001,['bearish harami'],None,0.6712310564808998,0.12328784012032397,0.2054811033987763,53.3710001000001,1,0.5983872938637065,0.5912470134836163,0.6044065559177415,0.596115667871463\r\n2013-08-05,53.470001,53.52,52.77,53.189999,53.189999,['hanging man'],sell,0.3733360000000043,0.06666533333333291,0.5599986666666629,53.357000000000106,1,0.590182484363206,0.5825501554572893,0.5953091853677097,0.5908703888203691\r\n2013-08-06,52.970001,53.029999,51.18,51.689999,51.689999,['three black crows'],sell,0.6918933469693797,0.03243136888181735,0.275675284148803,53.257000000000104,1,0.5831093483347193,0.5756768070651817,0.5727079054074743,0.5696058589620417\r\n2013-08-07,51.5,51.540001000000004,50.889998999999996,50.959998999999996,50.959998999999996,['three black crows'],sell,0.8307682130208789,0.06153981064674147,0.10769197633237967,53.1275000000001,1,0.5623143142646961,0.5547762877651324,0.5685856451623496,0.5592571210976557\r\n2013-08-08,51.139998999999996,51.509997999999996,50.549999,51.02,51.02,['three black crows'],None,0.12499908854071028,0.38541602647502904,0.48958488498426067,52.9830000000001,1,0.5572216421779135,0.5543554292938059,0.5637526670576452,0.5601077164683421\r\n2013-08-09,50.919998,50.919998,50.41,50.689999,50.689999,['three black crows'],sell,0.4509801999223487,0.0,0.5490198000776513,52.84299985000009,1,0.5541094481791073,0.5460793736299533,0.5617626314644671,0.5554295057231569\r\n2013-08-12,50.330002,51.360001000000004,50.16,51.220001,51.220001,\"['bullish engulfing', 'piercing line']\",None,0.7416652152789852,0.11666656944452522,0.14166821527648954,52.72899990000009,1,0.5457632042505812,0.5522513894270079,0.558208971093361,0.5629430012924724\r\n2013-08-13,51.290001000000004,51.450001,50.43,50.830002,50.830002,[],None,0.4509789696284642,0.15686259131118155,0.39215843906035425,52.62350005000009,1,0.5593436112790038,0.5535138385960701,0.5620469242941557,0.5574142377056605\r\n2013-08-14,50.580002,50.939999,50.049999,50.84,50.84,['hammer'],None,0.29213258426966615,0.11235842696628852,0.5955089887640453,52.51350000000008,1,0.5492997722648246,0.5463599319169579,0.5566453463154328,0.5575559728853429\r\n2013-08-15,52.0,54.52,52.0,53.509997999999996,53.509997999999996,[],buy,0.5992055555555532,0.4007944444444468,0.0,52.56099985000007,1,0.5693874502931828,0.59657736844687,0.5843639114247026,0.595406807680459\r\n2013-08-16,53.27,53.470001,52.16,52.27,52.27,['bearish harami'],None,0.7633581959097702,0.1526724025401502,0.0839694015500797,52.53149980000008,1,0.5873532158055392,0.5818488088350232,0.5866382540622105,0.5778281580169483\r\n2013-08-19,52.209998999999996,52.529999,51.16,51.560001,51.560001,[],sell,0.47445144120542904,0.2335768128297906,0.29197174596478037,52.42949995000008,1,0.5723581532788752,0.5686632005703912,0.5724236125777857,0.5677629613936932\r\n2013-08-20,51.560001,52.66,51.540001000000004,52.220001,52.220001,['bullish engulfing'],None,0.5892862404341503,0.3928566007648185,0.017857158801031205,52.363499950000076,0,0.5631631047343866,0.5704867522862498,0.5778251905565087,0.5771193545313573\r\n2013-08-21,52.209998999999996,52.48,51.490002000000004,51.779999,51.779999,[],None,0.43434431180669336,0.2727288337956264,0.29292685439768024,52.27299990000008,0,0.5723581532788752,0.5679618539481253,0.577114472696929,0.5708817307535413\r\n2013-08-22,51.509997999999996,51.939999,51.27,51.560001,51.560001,[],None,0.07463145467381893,0.5671620405403622,0.3582065047858189,52.18700000000008,0,0.5624557486927216,0.5603871449065386,0.5739872231410725,0.5677629613936932\r\n2013-08-23,51.75,51.82,50.889998999999996,51.0,51.0,['bearish engulfing'],None,0.8064507457518826,0.07526873627017601,0.11828051797794142,52.06750005000008,0,0.5658508822789394,0.5587038933750019,0.5685856451623496,0.5598241894035644\r\n2013-08-26,51.060001,51.369999,50.34,50.380001,50.380001,[],None,0.660194815723124,0.3009692242419665,0.03883596003490951,51.921000050000075,0,0.5560899687058998,0.5523916335024777,0.5607676065605575,0.5510348645718091\r\n2013-08-27,49.939999,50.360001000000004,49.57,49.84,49.84,['three black crows'],None,0.12658085242929612,0.5316474282943968,0.34177171927630706,51.76300005000007,0,0.5402461157095454,0.538224176437427,0.5498223326175504,0.543379619646458\r\n2013-08-28,49.779999,50.799999,49.73,50.240002000000004,50.240002000000004,\"['bullish engulfing', 'piercing line']\",None,0.4299097475792092,0.5233621713665099,0.04672808105428094,51.626000150000074,0,0.5379827121804296,0.5443961220984166,0.5520966752550583,0.5490501892947184\r\n2013-08-29,50.189999,51.299999,50.09,50.880001,50.880001,[],None,0.5702500580579007,0.34710607198849003,0.08264386995360917,51.46200020000007,0,0.5437826837237888,0.5514097285932069,0.5572139461894513,0.5581230411912514\r\n2013-08-30,50.91,51.450001,50.880001,51.310001,51.310001,['three white soldiers'],None,0.7017561403508824,0.24561403508772017,0.05262982456139744,51.349500200000065,0,0.5539680137510817,0.5535138385960701,0.5684435271767884,0.564218873083972\r\n2013-09-03,51.700001,51.959998999999996,51.150002,51.400002,51.400002,[],None,0.37037050754509127,0.32098637402360425,0.3086431184313045,51.26000035000008,0,0.5651435828223629,0.5606676891663303,0.5722814945922245,0.5654947590518249\r\n2013-09-04,51.259997999999996,51.610001000000004,51.060001,51.450001,51.450001,[],None,0.34546000000000526,0.2909090909090954,0.36363090909089935,51.24800045000008,0,0.5589191806784783,0.5557581926744031,0.5710021626439847,0.5662035625374159\r\n2013-09-05,51.549999,53.32,51.5,52.759997999999996,52.759997999999996,[],None,0.6648346153846132,0.30769340659340894,0.027471978021977844,51.33800040000008,0,0.5630216137212727,0.5797447128593731,0.5772565906824902,0.5847745427512953\r\n2013-09-06,52.759997999999996,52.98,52.119999,52.389998999999996,52.389998999999996,[],None,0.43023089508035606,0.25581598160932567,0.3139531233103182,51.40650035000008,0,0.5801385887639385,0.5749754604429156,0.5860696541881921,0.5795293062292611\r\n2013-09-09,52.32,52.669998,52.130001,52.450001,52.450001,[],None,0.24074393005887093,0.4074041152080465,0.35185195473308256,51.494500450000075,0,0.5739142573514143,0.5706269963617197,0.5862118290323193,0.5803799157763008\r\n2013-09-10,52.5,52.73,51.970001,52.34,52.34,['dark cloud cover'],None,0.21052659279814576,0.30263197714733686,0.4868414300545174,51.550500400000075,0,0.5764605863216696,0.5714686571955204,0.5839374863948114,0.5788205027436703\r\n2013-09-11,52.389998999999996,52.610001000000004,51.459998999999996,51.709998999999996,51.709998999999996,[],None,0.5913033194724836,0.19130575425086785,0.2173909262766485,51.59450025000008,0,0.5749044822491304,0.5697854056639838,0.5766879908084717,0.5698893860268194\r\n2013-09-12,51.700001,51.950001,51.349998,51.459998999999996,51.459998999999996,['three black crows'],None,0.4000013333266728,0.4166645833437493,0.1833340833295779,51.625500200000076,0,0.5651435828223629,0.5605274450908605,0.5751243660305435,0.5663452977170982\r\n2013-09-13,51.68,51.720001,50.98,51.240002000000004,51.240002000000004,['three black crows'],None,0.59459108839041,0.054055332357663535,0.3513535792519265,51.512000400000076,0,0.5648606432349513,0.557301186103257,0.5698649771105893,0.5632265425336034\r\n2013-09-16,51.77,51.790001000000004,51.310001,51.5,51.5,['three black crows'],None,0.5625000000000019,0.041668750000000906,0.39583124999999725,51.47350040000008,0,0.5661338077200789,0.5582830910125276,0.574555823015091,0.5669123660230069\r\n2013-09-17,51.57,51.950001,51.57,51.880001,51.880001,[],None,0.815789958447477,0.18421004155252296,0.0,51.489500400000075,0,0.5633045533086842,0.5605274450908605,0.5782516155863999,0.5722993944301363\r\n2013-09-18,51.900002,52.549999,51.310001,52.369999,52.369999,['hammer'],None,0.37903045004911246,0.1451615244540715,0.47580802549681606,51.49700030000008,0,0.5679728513800296,0.568943744830183,0.574555823015091,0.5792457791644835\r\n2013-09-19,52.689999,52.990002000000004,52.389998999999996,52.830002,52.830002,['three white soldiers'],None,0.23333716664749712,0.26666533334000253,0.4999975000125003,51.549500450000075,0,0.5791483638662225,0.5751157606272375,0.5899076073889867,0.5857669441834302\r\n2013-09-20,53.009997999999996,53.099998,52.169998,52.599998,52.599998,\"['dark cloud cover', 'bearish engulfing']\",None,0.4408602150537599,0.0967741935483908,0.4623655913978493,51.60150030000007,0,0.5836751567781819,0.5766586979472393,0.5867803720477718,0.5825063262330737\r\n2013-09-23,52.580002,52.650002,51.799999,52.049999,52.049999,[],None,0.6235307404797396,0.08235265052005723,0.2941166090002032,51.65400025000007,0,0.5775923163787716,0.57034650821078,0.5815209689131762,0.5747093461280404\r\n2013-09-24,52.09,52.889998999999996,52.02,52.060001,52.060001,[],None,0.03448164882948591,0.9195401374024558,0.045978213768058294,51.73800025000007,0,0.5706606147783105,0.5737129972466404,0.5846482042543911,0.5748511380131356\r\n2013-09-25,51.650002,51.84,50.5,51.560001,51.560001,[],None,0.06716492537313482,0.14178955223880768,0.7910455223880575,51.82400030000008,0,0.5644362833657862,0.5589844376347937,0.5630419491980654,0.5677629613936932\r\n2013-09-26,51.610001000000004,52.310001,51.540001000000004,52.130001,52.130001,[],None,0.6753246753246737,0.2337662337662346,0.09090909090909174,51.91850025000008,1,0.5638704183372353,0.5655772417671096,0.5778251905565087,0.5758434827398576\r\n2013-09-27,51.93,52.200001,51.080002,52.029999,52.029999,[],None,0.08928490114723035,0.15178763552467794,0.7589274633280917,51.97600015000008,1,0.5683972112491947,0.5640342483382557,0.5712864696883148,0.5744258190632626\r\n2013-09-30,51.57,51.889998999999996,51.450001,51.75,51.75,['three white soldiers'],None,0.409092768603497,0.3181809917317746,0.27272623966472836,51.998000100000084,1,0.5633045533086842,0.5596857842570596,0.5765458728229105,0.5704564543327281\r\n2013-10-01,51.619999,52.32,51.52,52.32,52.32,['three white soldiers'],buy,0.8750012500000035,0.0,0.1249987499999965,52.044000000000075,1,0.5640118527652609,0.5657174998697924,0.5775408835121787,0.5785369756788925\r\n2013-10-02,51.98,52.549999,51.009997999999996,52.540001000000004,52.540001000000004,\"['hammer', 'three white soldiers']\",buy,0.3636367768592394,0.006492203576488541,0.629871019564272,52.09850000000008,1,0.5691045248520433,0.568943744830183,0.570291387925839,0.5816557875678005\r\n2013-10-03,52.48,52.740002000000004,52.009997999999996,52.34,52.34,['bearish harami'],None,0.19177977106973648,0.3561651716976952,0.45205505723256834,52.07750010000008,1,0.57617766088053,0.5716089573798423,0.5845060294102639,0.5788205027436703\r\n2013-10-04,52.259997999999996,52.799999,52.169998,52.509997999999996,52.509997999999996,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.39682476694481433,0.46031831695505837,0.1428569161001273,52.083500050000076,1,0.5730654527354517,0.5724505480775781,0.5867803720477718,0.5812304544415741\r\n2013-10-07,52.23,52.349998,51.869999,51.919998,51.919998,[],None,0.6458388454975899,0.24999635415907667,0.10416480034333352,52.056999900000086,1,0.5726410928662867,0.5661382882050537,0.5825159938170859,0.572866406030632\r\n2013-10-08,51.860001000000004,51.970001,50.740002000000004,50.77,50.77,[],None,0.8861803952686151,0.08943096701704593,0.02438863771433887,51.97849990000009,1,0.5674069863514787,0.5608079893506521,0.5664534915836104,0.5565636281586209\r\n2013-10-09,50.830002,51.709998999999996,50.599998,51.310001,51.310001,['bullish harami'],None,0.43243114195392685,0.36035823391149885,0.2072106241345743,51.95850000000009,1,0.552836340279068,0.5571608859189351,0.5644633849172249,0.564218873083972\r\n2013-10-10,51.720001,51.849998,51.099998,51.84,51.84,['hammer'],buy,0.15999866666666662,0.013330666666661273,0.8266706666666721,51.977500050000096,1,0.5654265082635024,0.5591246817102634,0.5715707056594374,0.5717323261242278\r\n2013-10-11,51.82,51.82,50.810001,51.450001,51.450001,['hanging man'],None,0.3663360062732733,0.0,0.6336639937267267,51.98800000000009,1,0.5668411213229276,0.5587038933750019,0.5674485022728786,0.5662035625374159\r\n2013-10-14,51.139998999999996,51.91,51.07,51.490002000000004,51.490002000000004,[],None,0.4166702380952495,0.49999761904761236,0.08333214285713811,51.98750010000009,1,0.5572216421779135,0.5599663425440642,0.5711442948441875,0.5667706308433246\r\n2013-10-15,51.349998,51.639998999999996,51.040001000000004,51.439999,51.439999,[],None,0.15000216667389232,0.33333444444814536,0.5166633888779624,51.96550000000009,1,0.5601923451636059,0.5561789810096643,0.5707178698142963,0.5660617706523206\r\n2013-10-16,51.669998,53.32,51.43,53.240002000000004,53.240002000000004,['three white soldiers'],None,0.8306899470899491,0.042326984126982124,0.1269830687830687,52.00900015000009,1,0.5647191522218374,0.5797447128593731,0.5762615657785805,0.5915792490113732\r\n2013-10-17,53.23,54.099998,53.139998999999996,53.959998999999996,53.959998999999996,['three white soldiers'],buy,0.7604164171004312,0.14583244357546477,0.09375113932410406,52.065500000000085,1,0.5867873649232602,0.5906859109368201,0.6005685885023053,0.6017861808143105\r\n2013-10-18,53.990002000000004,54.09,53.18,53.93,53.93,[],None,0.06593626373626822,0.10988791208791095,0.8241758241758208,52.1320001000001,1,0.5975385599791042,0.5905456668613503,0.6011371883763238,0.6013609043934971\r\n2013-10-21,53.849998,54.16,53.490002000000004,53.639998999999996,53.639998999999996,[],None,0.3134322789023336,0.4626909334057724,0.22387678769189404,52.211500100000094,1,0.5955580253060396,0.5915275717706209,0.6055437556657786,0.5972497477778672\r\n2013-10-22,54.080002,54.439999,53.869999,54.049999,54.049999,[],None,0.0526368421052643,0.6315736842105258,0.31578947368420984,52.31100000000009,1,0.5988117244642318,0.5954551773804906,0.6109452767859355,0.6030620526058101\r\n2013-10-23,53.959998999999996,55.080002,53.73,54.860001000000004,54.860001000000004,['bullish engulfing'],None,0.6666671604930996,0.16296346227634906,0.17036937723055137,52.47600000000009,1,0.5971141293785788,0.6044326357754612,0.6089552411927575,0.6145449270820134\r\n2013-10-24,54.91,55.0,54.650002,54.919998,54.919998,[],buy,0.028565877519308905,0.2285784490197101,0.742855673460981,52.61549985000009,1,0.6105531019789756,0.6033104306818688,0.6220327397877112,0.6153954657472868\r\n2013-10-25,54.880001,54.889998999999996,54.360001000000004,54.740002000000004,54.740002000000004,['hanging man'],None,0.26415005339642433,0.018864222129132763,0.7169857244744429,52.75100000000009,1,0.6101287279635386,0.6017674232258019,0.6179104795425866,0.6128437788697004\r\n2013-10-28,54.799999,55.869999,54.619999,55.759997999999996,55.759997999999996,[],None,0.767999199999997,0.08800080000000321,0.14399999999999977,52.95149990000009,1,0.6089969979064366,0.615514091955591,0.621606257899254,0.6273036024679499\r\n2013-10-29,55.98,57.419998,55.950001,57.040001000000004,57.040001000000004,[],None,0.7210905872597069,0.2585018880990887,0.020407524641204416,53.187499950000095,1,0.6256896130799373,0.6372562580622283,0.6405117595028219,0.6454493771427825\r\n2013-10-30,57.040001000000004,57.490002000000004,56.299999,56.959998999999996,56.959998999999996,[],None,0.0672284019452112,0.3781511475181144,0.5546204505366744,53.40849985000009,1,0.6406846756066014,0.6382382190803509,0.6454868555930876,0.6443152405309651\r\n2013-10-31,57.02,57.040001000000004,56.23,56.799999,56.799999,['hanging man'],None,0.27160583752365935,0.024692562107948547,0.7037016003683921,53.6314998000001,1,0.6404017360191898,0.6319259592078266,0.6444918449038194,0.6420470240127435\r\n2013-11-01,56.919998,57.139998999999996,56.400002,56.849998,56.849998,[],None,0.09459497808774998,0.29729985391832364,0.6081051679939264,53.84849980000009,1,0.6389870805209483,0.6333286524523586,0.6469083623854546,0.6427558274983346\r\n2013-11-04,57.639998999999996,58.93,57.639998999999996,58.470001,58.470001,[],None,0.643411904331861,0.356588095668139,0.0,54.17599995000008,1,0.6491724105482412,0.6584373777309213,0.6645344751822168,0.6657215622743878\r\n2013-11-05,58.450001,58.470001,57.470001,57.73,57.73,[],None,0.7200010000000034,0.020000000000003126,0.25999899999999343,54.52399995000009,1,0.6606309192069338,0.6519848737829271,0.6621180145591476,0.6552310467012596\r\n2013-11-06,57.77,58.240002000000004,57.540001000000004,58.060001,58.060001,['bullish harami'],None,0.4142865510192078,0.25714391836583694,0.32856953061495525,54.86149995000009,1,0.6510114400619199,0.6487586288225365,0.6631130394630573,0.659909257446445\r\n2013-11-07,57.75,58.07,56.43,56.540001000000004,56.540001000000004,[],None,0.7378042682926804,0.1951219512195123,0.06707378048780731,55.09650000000009,1,0.6507285146207804,0.6463739745598818,0.6473347732007043,0.63836120052334\r\n2013-11-08,56.380001,57.68,56.360001000000004,57.029999,57.029999,[],None,0.4924231003205295,0.49242537304952905,0.015151526629941452,55.3754999000001,1,0.6313481360489988,0.6409033614939452,0.6463397625114361,0.645307585257687\r\n2013-11-11,57.16,57.82,56.98,57.669998,57.669998,[],None,0.6071404761904774,0.17857380952380955,0.21428571428571308,55.6844997000001,1,0.642382214107166,0.6428671713124866,0.655152826017138,0.6543804371542201\r\n2013-11-12,57.619999,57.830002,57.290001000000004,57.599998,57.599998,['bearish harami'],None,0.037038820298482274,0.38889372427088414,0.5740674554306336,55.992499650000106,1,0.6488894851071018,0.6430074714968084,0.6595593790919512,0.6533880924274982\r\n2013-11-13,58.259997999999996,59.0,57.27,58.259997999999996,58.259997999999996,['doji'],None,0.0,0.4277468208092517,0.5722531791907484,56.2434994500001,1,0.6579430850772927,0.6594192826401919,0.6592750720476211,0.6627444855651622\r\n2013-11-14,53.610001000000004,54.549999,53.029999,53.549999,53.549999,[],None,0.039475000000002765,0.6184197368421012,0.3421052631578961,56.22299945000011,1,0.5921629624511823,0.5969981708093445,0.5990049779390185,0.5959738759863676\r\n2013-11-15,53.290001000000004,54.459998999999996,53.209998999999996,53.950001,53.950001,['bullish engulfing'],None,0.5279999999999972,0.40799839999999676,0.06400160000000596,56.223999500000104,1,0.5876361553929508,0.5957357216402821,0.601563613406215,0.601644445634628\r\n2013-11-18,54.080002,54.400002,53.490002000000004,53.689999,53.689999,[],None,0.428574725274727,0.3516483516483533,0.21977692307691973,56.2264995000001,1,0.5988117244642318,0.5948941309425463,0.6055437556657786,0.5979585654398115\r\n2013-11-19,53.689999,54.369999,53.68,53.84,53.84,['inverse hammer'],None,0.21739306868561128,0.768115605964641,0.014491325349747654,56.21599955000009,1,0.593294635923196,0.59447327247122,0.6082445091185362,0.6000850326019975\r\n2013-11-20,53.919998,55.09,53.630001,54.709998999999996,54.709998999999996,[],buy,0.5410969459568087,0.26027483580468636,0.19862821823850493,56.20849945000009,1,0.5965482643500278,0.6045728798509311,0.6075337912589565,0.612418445743474\r\n2013-11-21,54.439999,55.139998999999996,54.200001,54.799999,54.799999,['three white soldiers'],None,0.3829795382543379,0.3617028972402046,0.2553175645054575,56.20249950000009,1,0.6039043399659261,0.6052742264731971,0.6156361369050786,0.6136943175349737\r\n2013-11-22,54.77,55.290001000000004,54.68,55.150002,55.150002,['three white soldiers'],buy,0.6229530771260949,0.22950618113741153,0.14754074173649356,56.22299950000009,1,0.6085726238909994,0.6073783364760602,0.622459150602961,0.6186560836976432\r\n2013-11-25,55.400002,56.16,55.400002,55.849998,55.849998,['three white soldiers'],buy,0.5921015581619966,0.40789844183800333,0.0,56.22749950000009,1,0.6174848035794368,0.6195819977497824,0.6326937209010298,0.6285794742594497\r\n2013-11-26,55.849998,56.279999,55.59,55.889998999999996,55.889998999999996,[],buy,0.05797254778629682,0.565218210461181,0.3768092417525222,56.16999940000009,1,0.6238505694199866,0.6212652492813191,0.6353944743537876,0.6291465425653583\r\n2013-11-27,55.82,56.619999,55.650002,55.919998,55.919998,['inverse hammer'],None,0.1030910404877535,0.7216527473796319,0.1752562121326146,56.11799935000009,1,0.6234262095508216,0.6260345016977766,0.636247381272136,0.6295718189861716\r\n2013-11-29,56.169998,56.209998999999996,55.23,55.279999,55.279999,\"['dark cloud cover', 'bearish engulfing']\",None,0.9081631715950768,0.040817388589168606,0.05101943981575462,56.0419993500001,1,0.6283773764782181,0.6202833443720485,0.6302772034193945,0.6204989670896385\r\n2013-12-02,55.110001000000004,55.700001,54.700001,55.200001,55.200001,[],sell,0.0899999999999963,0.5,0.4100000000000037,55.95949950000009,1,0.6133823705366425,0.6131294938017884,0.622743457647291,0.6193648871832342\r\n2013-12-03,55.119999,55.560001,55.0,55.25,55.25,[],None,0.23214422831387818,0.5535722257638823,0.21428354592223947,55.7984994500001,1,0.6135238049646681,0.611165683983247,0.6270078358779769,0.6200736906688252\r\n2013-12-04,55.18,55.240002000000004,53.619999,54.380001,54.380001,[],None,0.4938256287179701,0.03703820301567601,0.4691361682663539,55.6309995000001,1,0.6143725954343585,0.6066769898537943,0.6073916164148292,0.6077402775273486\r\n2013-12-05,55.419998,55.799999,54.720001,55.040001000000004,55.040001000000004,[],None,0.35184972564763756,0.3518534293582038,0.2962968449941587,55.4799995000001,1,0.617767672435488,0.6145321870463204,0.6230277504769796,0.6170966706650127\r\n2013-12-06,55.16,55.689999,54.529999,54.700001,54.700001,\"['three black crows', 'shooting star']\",None,0.39655086206896106,0.45689568965517413,0.14655344827586483,55.38799950000009,1,0.614089669993219,0.6129891936174665,0.6203269401656557,0.6122767105637917\r\n2013-12-09,54.279999,55.09,54.040001000000004,54.990002000000004,54.990002000000004,['piercing line'],None,0.6761939773276048,0.09523628117741006,0.22856974149498513,55.285999650000086,1,0.6016409364368103,0.6045728798509311,0.6133617942675706,0.6163878671794216\r\n2013-12-10,54.799999,55.09,54.259997999999996,54.970001,54.970001,['hammer'],None,0.20482119320194678,0.14457676005599854,0.6506020467420547,55.15099980000008,0,0.6089969979064366,0.6045728798509311,0.6164889727502195,0.6161043259382907\r\n2013-12-11,55.0,55.75,54.790001000000004,55.400002,55.400002,['three white soldiers'],None,0.4166691840304023,0.3645816297725318,0.21874918619706593,55.04100000000009,0,0.6118262664641033,0.6138308404240543,0.6240227753808892,0.6222001720073644\r\n2013-12-12,55.400002,55.450001,54.939999,54.970001,54.970001,['bearish engulfing'],None,0.8431359092709384,0.09803687044364469,0.0588272202854169,54.87650015000008,0,0.6174848035794368,0.6096226905543931,0.6261549431742699,0.6161043259382907\r\n2013-12-13,54.970001,55.189999,54.0,54.080002,54.080002,[],None,0.7478989478142443,0.18487242426253866,0.06722862792321702,54.90300030000007,0,0.6114018924486662,0.6059755871226762,0.6127931943935522,0.6034873857320364\r\n2013-12-16,54.259997999999996,54.439999,53.990002000000004,54.34,54.34,['bullish harami'],None,0.1777834074449566,0.22222148147653803,0.5999951110785053,54.92250025000008,0,0.6013579968493987,0.5954551773804906,0.6126510764079909,0.60717320922144\r\n2013-12-17,54.240002000000004,54.990002000000004,54.0,54.599998,54.599998,[],None,0.36363158862304706,0.39394263849972333,0.2424257728772296,54.96800020000008,0,0.6010751279933476,0.603170186606399,0.6127931943935522,0.6108590327108435\r\n2013-12-18,54.509997999999996,55.18,54.18,54.759997999999996,54.759997999999996,['three white soldiers'],None,0.25,0.42000200000000376,0.32999799999999624,55.014000100000075,0,0.6048945648636421,0.6058353290199934,0.6153518298607485,0.613127249229065\r\n2013-12-19,54.759997999999996,54.900002,54.259997999999996,54.619999,54.619999,[],None,0.21874707033080257,0.21875488278198832,0.5624980468872091,55.00950010000008,0,0.6084311328778855,0.6019077374373367,0.6164889727502195,0.6111425739519745\r\n2013-12-20,54.709998999999996,55.369999,54.639998999999996,54.950001,54.950001,['inverse hammer'],None,0.32876986301370237,0.5753397260273937,0.09589041095890398,55.017000200000076,0,0.6077238334213089,0.6085004854608007,0.6218905507289425,0.6158207988735129\r\n2013-12-23,54.369999,55.849998,54.369999,55.549999,55.549999,[],None,0.7972978360120515,0.20270216398794852,0.0,55.037000050000074,0,0.602914100921938,0.6152335336685865,0.6180525975281478,0.6243265824641374\r\n2013-12-24,55.5,56.130001,55.5,55.82,55.82,['three white soldiers'],None,0.5079357016893629,0.4920642983106372,0.0,55.035500150000075,0,0.61889940249259,0.6191611953873081,0.6341151566201894,0.6281542120149896\r\n2013-12-26,56.119999,56.189999,55.650002,55.689999,55.689999,[],None,0.7963007201891863,0.12963034979824023,0.07406893001257349,55.02550015000007,0,0.6276700770216416,0.620002800112257,0.636247381272136,0.6263112719175813\r\n2013-12-27,55.860001000000004,56.080002,55.650002,55.939999,55.939999,['bullish harami'],None,0.18604186046510765,0.3255883720930237,0.48836976744186866,55.026500200000065,0,0.6239920745793727,0.618459848765042,0.636247381272136,0.6298553602273026\r\n2013-12-30,55.82,56.549999,55.82,56.439999,56.439999,[],None,0.8493148620751542,0.1506851379248458,0.0,55.08450020000006,0,0.6234262095508216,0.625052596788506,0.6386638418952052,0.636943536846745\r\n2013-12-31,56.450001,56.889998999999996,56.240002000000004,56.75,56.75,['three white soldiers'],None,0.4615390532571741,0.21538407100340112,0.3230768757394248,55.16200015000006,0,0.632338375092987,0.6298218492049634,0.6446340197479467,0.6413382205271525\r\n2014-01-02,56.759997999999996,57.529999,56.740002000000004,56.990002000000004,56.990002000000004,\"['inverse hammer', 'three white soldiers']\",None,0.29114540941296013,0.6835431020624099,0.025311488524629965,55.249000250000066,0,0.6367236769918325,0.6387992655182951,0.6517413404901591,0.6447405736571915\r\n2014-01-03,56.91,57.139998999999996,56.639998999999996,56.860001000000004,56.860001000000004,['bearish harami'],None,0.09999799999998515,0.4599979999999988,0.44000400000001605,55.37300025000006,0,0.6388456460929226,0.6333286524523586,0.650319833697792,0.6428976335597831\r\n2014-01-06,56.91,56.990002000000004,55.950001,56.040001000000004,56.040001000000004,[],None,0.8365366956377828,0.07692492603373186,0.08653837832848535,55.423000250000065,0,0.6388456460929226,0.6312246125855606,0.6405117595028219,0.6312730239038976\r\n2014-01-07,56.029999,56.240002000000004,55.310001,56.099998,56.099998,[],None,0.07526766100251772,0.15054177361100046,0.7741905653864818,55.49300010000006,1,0.6263969125365139,0.620704202843375,0.6314143889527901,0.6321235625691709\r\n2014-01-08,56.02,56.02,54.68,55.18,55.18,[],None,0.626865671641792,0.0,0.373134328358208,55.50250000000007,1,0.6262554639622163,0.6176181879312412,0.622459150602961,0.6190813459421033\r\n2014-01-09,55.220001,55.73,54.889998999999996,55.560001,55.560001,[],None,0.40476142290306316,0.2023795209767571,0.39285905612017974,55.532000000000075,1,0.6149384604629096,0.6135502961642627,0.6254442111000487,0.6244683743492327\r\n2014-01-10,55.560001,57.330002,55.330002,56.990002000000004,56.990002000000004,[],None,0.7150005000000021,0.16999999999999815,0.1149994999999997,55.61150000000007,1,0.6197481929622805,0.6359938650020179,0.63169869599712,0.6447405736571915\r\n2014-01-13,56.580002,56.580002,53.220001,53.459998999999996,53.459998999999996,[],None,0.9285720450678459,0.0,0.0714279549321542,55.53599990000007,1,0.6341774046066655,0.6254734552598324,0.6017057882503424,0.594698004194868\r\n2014-01-14,53.360001000000004,54.240002000000004,53.009997999999996,54.220001,54.220001,[],None,0.6991847180984727,0.016260922728706956,0.2845543591728204,55.54299985000007,1,0.5886263944369389,0.5926497768642135,0.5987206708946886,0.6054720610091271\r\n2014-01-15,54.310001,54.5,53.459998999999996,53.66,53.66,['dark cloud cover'],None,0.6250003605765772,0.18269117048925873,0.1923084689341641,55.50899985000008,1,0.6020653528910637,0.5962968241870784,0.6051172737773213,0.5975332890189982\r\n2014-01-16,53.48,53.57,52.549999,52.830002,52.830002,[],sell,0.6372523164192938,0.08823520761254484,0.2745124759681613,55.42050005000008,1,0.5903239329375035,0.5832515161067683,0.5921819500264948,0.5857669441834302\r\n2014-01-17,53.27,53.27,52.5,52.93,52.93,['three black crows'],None,0.4415584415584442,0.0,0.5584415584415559,55.329000150000084,1,0.5873532158055392,0.5790433522098941,0.591471232166915,0.5871845511546122\r\n2014-01-21,53.049999,53.169998,52.259997999999996,52.59,52.59,['three black crows'],sell,0.5054934065934005,0.1318670329670324,0.3626395604395672,55.22750020000008,1,0.584241021806733,0.57764060285651,0.58805968978137,0.5823645910533914\r\n2014-01-22,52.560001,52.630001,50.709998999999996,51.369999,51.369999,['three black crows'],sell,0.6197920627166,0.036458295355942416,0.34374964192745755,55.04850010000008,1,0.5773093767913601,0.5700659499237754,0.5660270096951531,0.5650694259255986\r\n2014-01-23,51.189999,51.48,51.009997999999996,51.099998,51.099998,\"['three black crows', 'shooting star']\",sell,0.19149067450776958,0.6170207786349762,0.1914885468572543,54.826000050000076,1,0.5579289557807623,0.5539346409585445,0.570291387925839,0.5612417963747465\r\n2014-01-24,50.700001,50.810001,49.98,50.220001,50.220001,['three black crows'],sell,0.5783125562499265,0.132529960807275,0.2891574829427985,54.54600010000007,0,0.5509973107653894,0.5445364222827384,0.5556503356261645,0.5487666480535875\r\n2014-01-27,50.279999,50.52,49.799999,50.110001000000004,50.110001000000004,['three black crows'],None,0.23610800540553656,0.33333425925798077,0.43055773533648267,54.267000200000076,0,0.5450558482089164,0.540468516488547,0.5530916859443266,0.5472072491973101\r\n2014-01-28,50.189999,51.27,50.110001000000004,51.080002,51.080002,[],None,0.7672446269350239,0.16379152050993398,0.06896385255504212,54.02400035000007,0,0.5437826837237888,0.5509889262307326,0.5574982532337813,0.5609583260153816\r\n2014-01-29,50.830002,51.130001,49.93,49.970001,49.970001,[],None,0.7166669027775783,0.24999895833420105,0.03333413888822069,53.70050045000007,0,0.552836340279068,0.5490251304394043,0.5549396035519433,0.5452225597438662\r\n2014-01-30,50.18,51.25,50.150002,50.849998,50.849998,[],None,0.6090901983458152,0.36363884297971527,0.0272709586744695,53.40550035000007,0,0.5436412351494911,0.550708381970941,0.5580668531077997,0.5576977080650252\r\n2014-01-31,50.029999,50.919998,49.82,50.630001,50.630001,[],None,0.5454573553770132,0.26363411569839196,0.19090852892459476,53.087500300000066,0,0.541519280194673,0.5460793736299533,0.5533759929886566,0.5545789528815303\r\n2014-02-03,50.630001,51.09,49.299999,49.450001,49.450001,['bearish engulfing'],None,0.6592175088170327,0.25698253799858345,0.08379995318438388,52.717000300000066,0,0.5500070717214012,0.5484640278926081,0.5459843652021142,0.5378508560596461\r\n2014-02-04,49.529999,49.75,48.939999,49.09,49.09,[],None,0.5432079713481752,0.27160583752366174,0.18518619112816306,52.36950025000006,0,0.5344461441661862,0.5296675624865698,0.5408670942677213,0.5327473547172943\r\n2014-02-05,48.91,50.139998999999996,48.68,49.830002,49.830002,\"['bullish engulfing', 'piercing line']\",None,0.6301387877662972,0.2123268577581193,0.1575343544755835,52.056000450000056,0,0.5256754696371347,0.5351381615252933,0.5371713016964124,0.5432378844667756\r\n2014-02-06,51.970001,53.099998,50.48,51.549999,51.549999,[],None,0.16030622924139765,0.4312968941197645,0.40839687663883784,51.87450040000006,0,0.5689630762777458,0.5766586979472393,0.5627576563683769,0.5676211695085979\r\n2014-02-07,51.779999,52.360001000000004,51.009997999999996,51.189999,51.189999,[],None,0.43703606584577426,0.42963015637743324,0.1333337777767925,51.65600030000005,0,0.5662752562943766,0.5662786024165887,0.570291387925839,0.5625176823425994\r\n2014-02-10,51.040001000000004,51.34,50.630001,51.07,51.07,[],None,0.04225217218615296,0.38028222574961634,0.5774656020642307,51.360000200000044,0,0.5558070432647604,0.5519708311400032,0.5648898668056821,0.5608165341302863\r\n2014-02-11,50.98,51.799999,50.77,51.580002,51.580002,[],None,0.5825267791522181,0.21358952775682313,0.20388369309095877,51.26600035000005,0,0.5549582527950698,0.5584233350879974,0.5668799023988601,0.5680465026348241\r\n2014-02-12,51.650002,52.0,50.93,51.25,51.25,['dark cloud cover'],None,0.3738336448598136,0.32710093457943856,0.29906542056074786,51.117500300000046,0,0.5644362833657862,0.5612287917131265,0.569154245036368,0.5633682777132857\r\n2014-02-13,51.099998,51.32,50.52,51.130001,51.130001,[],None,0.03750375000000097,0.23749875000000115,0.7249974999999979,50.99100035000005,0,0.5566557771493625,0.5516902868802116,0.5633262420277539,0.5616671295009726\r\n2014-02-14,51.099998,51.860001000000004,50.810001,51.27,51.27,[],None,0.16190666666666959,0.5619057142857129,0.27618761904761757,50.91300025000005,0,0.5566557771493625,0.5592649959217982,0.5674485022728786,0.5636518047780634\r\n2014-02-18,51.580002,52.02,50.84,51.66,51.66,[],None,0.06779491525423412,0.3050847457627175,0.6271203389830484,50.849500250000055,0,0.5634460443217981,0.5615093359729182,0.5678749273027699,0.5691805825412284\r\n2014-02-19,51.599998,51.599998,50.709998999999996,51.16,51.16,[],None,0.494380330764418,0.0,0.505619669235582,50.778000250000055,0,0.5637289131778493,0.5556178784628683,0.5660270096951531,0.562092405921786\r\n2014-02-20,51.380001,51.950001,51.209998999999996,51.869999,51.869999,[],None,0.6621576698441318,0.10811051862021982,0.2297318115356483,50.803000250000046,0,0.5606167757641314,0.5605274450908605,0.5731343304373655,0.572157602545041\r\n2014-02-21,51.77,52.09,51.650002,51.889998999999996,51.889998999999996,[],None,0.2727262396647078,0.45454979340816587,0.27272396692712636,50.84250030000005,0,0.5661338077200789,0.5624912408821888,0.5793888153344369,0.5724411296098186\r\n2014-02-24,51.91,52.400002,51.880001,51.950001,51.950001,[],None,0.07692485206759926,0.8653848742598568,0.05769027367254394,50.92900030000005,0,0.5681142858080552,0.5668397049633848,0.5826581686612131,0.5732917391568583\r\n2014-02-25,51.959998999999996,53.549999,51.939999,53.209998999999996,53.209998999999996,[],None,0.7763975155279506,0.2111801242236047,0.012422360248444737,51.08400020000005,0,0.5688215852646318,0.5829709578197637,0.5835110187209956,0.5911539158851468\r\n2014-02-26,53.419998,54.939999,53.330002,54.439999,54.439999,[],None,0.6335421743021885,0.31055958489363644,0.05589824080417498,51.25200005000005,0,0.589475128321541,0.602468783875281,0.6032694130282705,0.6085908303689752\r\n2014-02-27,54.889998999999996,57.330002,53.349998,55.740002000000004,55.740002000000004,['three white soldiers'],None,0.21356837832323983,0.39949708593257593,0.38693453574418424,51.54050010000005,0,0.6102701623915641,0.6359938650020179,0.603553648999393,0.6270201321085853\r\n2014-02-28,55.849998,56.720001,55.639998999999996,56.189999,56.189999,\"['inverse hammer', 'three white soldiers']\",None,0.31481515774970653,0.4907416838116962,0.19444315843859727,51.80750015000005,0,0.6238505694199866,0.6274372510511608,0.6361051922133673,0.6333994485370238\r\n2014-03-03,55.599998,56.310001,55.52,56.110001000000004,56.110001000000004,['three white soldiers'],None,0.6455726005410206,0.25316423650096215,0.10126316295801724,52.08150015000005,0,0.6203140014057432,0.6216860937254326,0.6343994494498778,0.6322653686306196\r\n2014-03-04,56.610001000000004,56.689999,55.709998999999996,55.889998999999996,55.889998999999996,[],None,0.7346959183673522,0.08163061224489379,0.18367346938775406,52.40350005000006,0,0.6346017786221028,0.6270164066070473,0.6371002171172769,0.6291465425653583\r\n2014-03-05,55.880001,56.18,54.48,55.009997999999996,55.009997999999996,[],None,0.5117664705882369,0.17646999999999952,0.31176352941176366,52.69949995000006,1,0.6242750000205121,0.6198625420095741,0.6196162223060759,0.6166713375387863\r\n2014-03-06,55.25,55.330002,54.630001,54.73,54.73,['three black crows'],None,0.7428560816341733,0.11428840815941736,0.1428555102064094,52.94449985000007,1,0.6153628344783467,0.6079394390228564,0.6217484327433812,0.612701986984605\r\n2014-03-07,55.040001000000004,55.959998999999996,54.779999,55.450001,55.450001,[],None,0.34745762711864125,0.4322016949152509,0.22034067796610782,53.13949995000006,1,0.6123921314926544,0.6167765411246533,0.623880600536762,0.6229089754929554\r\n2014-03-10,54.75,55.290001000000004,54.75,55.040001000000004,55.040001000000004,[],None,0.5370378943742729,0.46296210562572715,0.0,53.33200005000007,1,0.6082896984498599,0.6073783364760602,0.6234541755068708,0.6170966706650127\r\n2014-03-11,55.060001,55.869999,54.91,55.419998,55.419998,\"['inverse hammer', 'three white soldiers']\",None,0.37499726562215024,0.468751529949509,0.1562512044283407,53.549499950000076,1,0.6126750569337938,0.615514091955591,0.6257285181443787,0.6224836423667292\r\n2014-03-12,55.169998,55.369999,54.919998,55.169998,55.169998,\"['bearish harami', 'doji']\",None,0.0,0.4444456790096026,0.5555543209903974,53.728999750000085,1,0.6142311044212446,0.6085004854608007,0.62587063612994,0.618939554057008\r\n2014-03-13,55.330002,55.799999,54.099998,54.490002000000004,54.490002000000004,['bearish engulfing'],sell,0.4941173564015528,0.27646866090078726,0.22941398269765995,53.890999850000085,1,0.6164945645354487,0.6145321870463204,0.6142146301127116,0.6092996905599792\r\n2014-03-14,54.459998999999996,55.369999,54.459998999999996,54.919998,54.919998,[],None,0.5054934065934082,0.49450659340659175,0.0,54.08049970000009,1,0.6041872654070655,0.6085004854608007,0.619331915261746,0.6153954657472868\r\n2014-03-17,55.040001000000004,56.0,55.040001000000004,55.849998,55.849998,[],None,0.8437477539039091,0.15625224609609095,0.0,54.30949960000008,1,0.6123921314926544,0.6173376436714496,0.6275764357519954,0.6285794742594497\r\n2014-03-18,55.82,55.98,55.43,55.73,55.73,[],None,0.16363636363637069,0.29090909090908623,0.5454545454545431,54.51299960000008,1,0.6234262095508216,0.6170570994116579,0.6331201317162796,0.6268783402234899\r\n2014-03-19,55.759997999999996,56.09,54.389998999999996,54.709998999999996,54.709998999999996,[],None,0.6176461072669929,0.19411870934193923,0.18823518339106793,54.69049955000007,1,0.622577404934859,0.6186000928405119,0.6183368903578362,0.612418445743474\r\n2014-03-20,54.59,55.220001,54.419998,54.91,54.91,[],None,0.39999850000561454,0.38749979687576847,0.212501703118617,54.842499600000075,1,0.6060262949207442,0.6063964315667896,0.6187633153877276,0.6152537305676044\r\n2014-03-21,55.200001,56.209998999999996,55.080002,55.790001000000004,55.790001000000004,[],None,0.5221252799786243,0.3716806327804357,0.10619408724093993,55.03749970000008,1,0.6146555350217701,0.6202833443720485,0.6281450356260139,0.6277289355941763\r\n2014-03-24,55.849998,56.189999,55.59,55.639998999999996,55.639998999999996,['shooting star'],None,0.3499989166648686,0.566669277782134,0.08333180555299732,55.22199960000008,1,0.6238505694199866,0.620002800112257,0.6353944743537876,0.625602454255637\r\n2014-03-25,55.810001,55.889998999999996,54.84,55.130001,55.130001,[],sell,0.6476196643996847,0.07618864398918171,0.2761916916111336,55.31799970000009,1,0.6232847609765239,0.6157946362153827,0.624733493240469,0.6183725424565123\r\n2014-03-26,55.220001,55.98,55.060001,55.349998,55.349998,\"['bullish harami', 'inverse hammer']\",None,0.14130124054482268,0.6847855269407895,0.17391323251438773,55.36349965000009,1,0.6149384604629096,0.6170570994116579,0.6278607285816838,0.6214912976400072\r\n2014-03-27,55.279999,57.25,55.279999,56.5,56.5,[],buy,0.6192895333555675,0.38071046664443253,0.0,55.40149955000008,1,0.6157872084937838,0.6348716599084255,0.6309879212789743,0.6377941322174313\r\n2014-03-28,56.57,57.200001,56.310001,57.0,57.0,['three white soldiers'],None,0.4831460674157297,0.22472022471910133,0.29213370786516896,55.44199960000009,1,0.6340359135935517,0.6341703132861595,0.6456290304372149,0.6448823088368738\r\n2014-03-31,56.93,57.060001,56.380001,56.799999,56.799999,\"['bearish harami', 'hanging man']\",None,0.19117794117647072,0.19117794117647072,0.6176441176470586,55.47649950000009,1,0.6391285715340621,0.6322065034676182,0.6466240553411245,0.6420470240127435\r\n2014-04-01,56.91,57.16,56.700001,56.849998,56.849998,[],None,0.1304394139987211,0.5434794423466182,0.3260811436546607,55.524499450000086,1,0.6388456460929226,0.6336092107393632,0.6511727406161405,0.6427558274983346\r\n2014-04-02,56.849998,58.110001000000004,56.560001,57.889998999999996,57.889998999999996,['bullish engulfing'],None,0.6709683870967702,0.14193677419355316,0.18709483870967666,55.66849950000009,1,0.6379968414769601,0.6469350771066781,0.649182690808321,0.6574992490431281\r\n2014-04-03,57.98,58.07,57.34,57.849998,57.849998,['hanging man'],None,0.17808493150684668,0.12328767123288191,0.6986273972602715,55.82449940000008,1,0.6539821571938842,0.6463739745598818,0.6602700969515309,0.6569321807372195\r\n2014-04-04,57.990002000000004,58.200001,57.529999,57.66,57.66,[],sell,0.4925388282423121,0.3134304076704175,0.19403076408727035,55.93499935000009,1,0.6541236482069982,0.6481975262757402,0.6629708646189301,0.6542387019745377\r\n2014-04-07,57.450001,57.529999,55.91,56.02,56.02,['three black crows'],None,0.8827172115538325,0.049381511963893954,0.06790127648227347,55.983999300000086,1,0.6464846471499605,0.6387992655182951,0.6399431596288034,0.6309894826627667\r\n2014-04-08,55.889998999999996,56.82,55.529999,56.639998999999996,56.639998999999996,[],None,0.5813948981434881,0.13953555074763802,0.2790695511088739,56.04499935000008,1,0.6244164344485376,0.6288399583229058,0.6345415816500806,0.6397788074945219\r\n2014-04-09,56.779999,57.139998999999996,56.009997999999996,56.34,56.34,[],None,0.38937930143424043,0.31858378886390315,0.2920369097018564,56.10349945000007,1,0.637006616579244,0.6333286524523586,0.6413645953479629,0.6355259156992098\r\n2014-04-10,56.25,56.75,54.540001000000004,54.560001,54.560001,[],None,0.7647057758849679,0.2262444462644557,0.009049777850576427,56.10699940000008,1,0.6295091065353201,0.6278580534136351,0.6204691150097831,0.6102920211103479\r\n2014-04-11,53.950001,54.25,53.119999,53.529999,53.529999,['three black crows'],None,0.37168285691782904,0.26548560576495034,0.36283153731722056,56.03749945000008,1,0.5969726949505532,0.5927900209396832,0.6002842956726169,0.5956903489215899\r\n2014-04-14,53.740002000000004,53.970001,53.110001000000004,53.560001,53.560001,['three black crows'],None,0.20930348837209817,0.2674406976744181,0.5232558139534838,55.92299960000008,1,0.5940019919648609,0.5888624153298136,0.6001421776870556,0.596115667871463\r\n2014-04-15,53.700001,54.59,53.639998999999996,54.43,54.43,[],None,0.7684191911376869,0.1684208753464496,0.06315993351586352,55.857999600000085,1,0.5934361269363099,0.5975592733561408,0.6076759092445176,0.6084490810129396\r\n2014-04-16,54.75,55.349998,54.639998999999996,55.040001000000004,55.040001000000004,[],None,0.40845268796153567,0.43661610791000294,0.15493120412846142,55.874499700000094,1,0.6082896984498599,0.608219927173796,0.6218905507289425,0.6170966706650127\r\n2014-04-17,55.099998,55.110001000000004,53.75,54.259997999999996,54.259997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6176466046716149,0.007355141650634535,0.3749982536777506,55.841999600000086,1,0.6132408653772565,0.6048534381379357,0.6092395340224459,0.6060390726096226\r\n2014-04-21,55.34,55.34,54.330002,54.57,54.57,[],None,0.7623777472826687,0.0,0.23762225271733134,55.78099955000008,1,0.6166359989634743,0.6080796830983263,0.6174840545126953,0.6104337704663835\r\n2014-04-22,54.59,54.66,54.049999,54.240002000000004,54.240002000000004,['three black crows'],None,0.5737662725143092,0.11475391023948081,0.31147981724621,55.71099970000008,1,0.6060262949207442,0.5985411782654113,0.6135039122531318,0.605755602250258\r\n2014-04-23,54.259997999999996,54.970001,54.220001,54.77,54.77,[],None,0.6800026666666762,0.2666680000000004,0.05332933333332335,55.69299965000008,1,0.6013579968493987,0.6028896283193944,0.6159204297347671,0.6132690411141605\r\n2014-04-24,54.84,55.09,54.5,54.73,54.73,[],None,0.1864406779661117,0.4237288135593196,0.38983050847456874,55.661999750000085,1,0.6095628629349876,0.6045728798509311,0.6199005151357645,0.612701986984605\r\n2014-04-25,54.59,54.810001,53.880001,54.68,54.68,[],None,0.09677419354838315,0.13978602150537642,0.7634397849462404,55.57099975000009,1,0.6060262949207442,0.6006452742410614,0.6110874516300626,0.6119931693226608\r\n2014-04-28,54.919998,55.919998,54.799999,55.439999,55.439999,[],None,0.4642870216848413,0.4285709183668909,0.10714205994826778,55.492999700000084,1,0.6106945364070013,0.6162154385778571,0.6241648933664504,0.6227671836078601\r\n2014-04-29,55.470001,55.68,55.07,55.34,55.34,[],None,0.2131163934426232,0.34426065573769915,0.4426229508196777,55.41999975000008,1,0.618475028477153,0.6128489355147837,0.6280028607818866,0.6213495624603249\r\n2014-04-30,55.209998999999996,55.209998999999996,54.380001,54.790001000000004,54.790001000000004,[],None,0.506022906079285,0.0,0.4939770939207149,55.316999900000084,0,0.6147969694497957,0.6062561313824677,0.618194772372275,0.6135525823552914\r\n2014-05-01,54.889998999999996,55.48,54.689999,55.240002000000004,55.240002000000004,[],None,0.44304121134025093,0.303794552158787,0.25316423650096215,55.18450005000009,0,0.6102701623915641,0.6100434929168675,0.6226012828031637,0.6199319554891429\r\n2014-05-02,55.369999,56.23,55.259997999999996,55.720001,55.720001,['inverse hammer'],None,0.36082606015245655,0.5257710808843621,0.11340285896318142,55.07800020000009,0,0.6170603729789115,0.6205639026590531,0.6307036142346444,0.6267365908674544\r\n2014-05-05,55.349998,55.950001,55.009997999999996,55.34,55.34,[],None,0.010636136267645856,0.638299026705232,0.35106483702712216,54.96200020000008,0,0.6167774333914999,0.6166362970491835,0.6271499538635381,0.6213495624603249\r\n2014-05-06,55.119999,55.150002,53.630001,53.84,53.84,[],None,0.8421040512473321,0.01973880280341964,0.13815714594924824,54.853000200000075,0,0.6135238049646681,0.6054145406847319,0.6075337912589565,0.6000850326019975\r\n2014-05-07,53.990002000000004,53.990002000000004,52.82,53.599998,53.599998,['hanging man'],None,0.3333361823313152,0.0,0.6666638176686848,54.70100015000007,0,0.5975385599791042,0.5891429736168182,0.596019917441931,0.5966826794719586\r\n2014-05-08,53.709998999999996,54.830002,53.560001,53.860001000000004,53.860001000000004,\"['bullish harami', 'inverse hammer']\",None,0.11811171802227531,0.7637797135592774,0.11810856841844727,54.57700020000008,0,0.5935775613643354,0.6009258325280661,0.6065387663550467,0.6003685738431285\r\n2014-05-09,53.869999,54.84,53.66,54.75,54.75,[],None,0.7457635593220296,0.07627118644068041,0.17796525423728998,54.58650015000008,0,0.5958409648934512,0.601066076603536,0.6079602162888477,0.6129855140493827\r\n2014-05-12,54.959998999999996,55.860001000000004,54.959998999999996,55.599998,55.599998,['three white soldiers'],None,0.7111084197590645,0.2888915802409355,0.0,54.69000010000006,0,0.6112604014355523,0.6153738478801213,0.6264392360039583,0.6250353859497284\r\n2014-05-13,55.66,56.139998999999996,55.310001,55.889998999999996,55.889998999999996,['three white soldiers'],None,0.2771078966455346,0.301205545073604,0.42168655828086143,54.806500000000064,0,0.6211628060217057,0.6193014394627778,0.6314143889527901,0.6291465425653583\r\n2014-05-14,55.830002,56.029999,53.830002,54.029999,54.029999,[],None,0.8181842975240452,0.0909078512379774,0.0909078512379774,54.786499950000064,0,0.6235677005639354,0.6177584460339239,0.6103767337704828,0.6027785255410324\r\n2014-05-15,52.299999,54.02,52.169998,52.209998999999996,52.209998999999996,[],None,0.04864859605557358,0.9297292651575513,0.02162213878687512,54.644999850000055,0,0.5736313177640028,0.5895637619520797,0.5867803720477718,0.5769775626462619\r\n2014-05-16,52.419998,53.380001,51.830002,53.259997999999996,53.259997999999996,[],None,0.541935833506987,0.07742134027183509,0.38064282622117784,54.59499985000006,0,0.5753288562645675,0.580586359665961,0.5819474508016333,0.5918627193707378\r\n2014-05-19,53.07,53.560001,52.740002000000004,53.040001000000004,53.040001000000004,['bearish harami'],None,0.03658419095632642,0.5975629238572266,0.3658528851864469,54.518499900000066,0,0.5845239613941445,0.5831112580040855,0.59488277455246,0.5887439641872428\r\n2014-05-20,52.889998999999996,53.0,51.889998999999996,52.349998,52.349998,[],None,0.48648694911085183,0.09909991072080442,0.41441314016834374,54.42399970000006,0,0.5819776182776172,0.5752560047027072,0.5828002866467743,0.5789622379233526\r\n2014-05-21,52.439999,53.279999,52.310001,52.700001,52.700001,\"['bullish harami', 'inverse hammer']\",None,0.26804385163680844,0.5979373153346689,0.13401883302852266,54.32049975000005,0,0.5756117958519791,0.5791836103125768,0.5887704644995158,0.583924004086022\r\n2014-05-22,52.900002,53.389998999999996,52.639998999999996,52.880001,52.880001,[],None,0.026668000000000802,0.6533293333333271,0.32000266666667204,54.227999800000056,0,0.5821191234370031,0.5807266037414307,0.5934612677600929,0.5864757476690212\r\n2014-05-23,52.810001,52.970001,52.540001000000004,52.830002,52.830002,[],None,0.046513953488373526,0.32557906976744927,0.6279069767441772,54.13549990000005,0,0.5808459448056034,0.5748352023402329,0.5920398320409335,0.5857669441834302\r\n2014-05-27,53.330002,54.310001,52.950001,54.299999,54.299999,[],None,0.713233088235294,0.007354411764705934,0.2794125000000001,54.078499900000054,0,0.5882020204215017,0.5936316677462711,0.5978678350495477,0.6066061409155313\r\n2014-05-28,54.189999,54.189999,53.360001000000004,53.959998999999996,53.959998999999996,\"['bearish harami', 'hanging man']\",None,0.27710910146772044,0.0,0.7228908985322796,54.009499850000054,0,0.6003677719516827,0.5919483741330954,0.6036958380581618,0.6017861808143105\r\n2014-05-29,54.029999,54.549999,53.939999,54.48,54.48,[],None,0.7377065573770504,0.11475245901639815,0.14754098360655146,53.993999800000054,0,0.5981043684225669,0.5969981708093445,0.6119403016898451,0.6091578986748838\r\n2014-05-30,54.34,54.889998999999996,53.84,54.439999,54.439999,[],None,0.09523723355926772,0.4285718367350816,0.4761909297056507,53.95399965000005,0,0.6024897269065008,0.6017674232258019,0.6105188517560443,0.6085908303689752\r\n2014-06-02,54.66,54.810001,54.23,54.279999,54.279999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6551730083223962,0.258621967893163,0.08620502378444078,53.88199955000006,0,0.6070165339647323,0.6006452742410614,0.6160625619349698,0.6063226138507536\r\n2014-06-03,53.970001,54.200001,53.759997999999996,53.900002,53.900002,[],None,0.15908755167578884,0.5227237087019738,0.3181887396222373,53.809999650000066,0,0.5972556203916927,0.5920886743174172,0.6093816520080072,0.600935642149037\r\n2014-06-04,53.790001000000004,54.41,53.759997999999996,54.25,54.25,['bullish engulfing'],None,0.7076885917274036,0.24615308875972142,0.046158319512874954,53.83049965000007,0,0.5947092914214375,0.5950343750180161,0.6093816520080072,0.6058973374299403\r\n2014-06-05,54.330002,54.360001000000004,52.959998999999996,53.689999,53.689999,\"['dark cloud cover', 'bearish engulfing']\",None,0.4571443469366448,0.021427826531678882,0.5214278265316763,53.83499970000007,0,0.6023482924784752,0.5943330283957502,0.5980099530351088,0.5979585654398115\r\n2014-06-06,53.91,54.450001,53.830002,54.200001,54.200001,['bullish harami'],None,0.4677443028133977,0.40322645681686586,0.12902924036973648,53.851999700000064,0,0.5964068299220021,0.5955954775648123,0.6103767337704828,0.6051885339443493\r\n2014-06-09,53.82,54.509997999999996,53.610001000000004,53.709998999999996,53.709998999999996,['shooting star'],None,0.12222374074580804,0.7666670000011132,0.1111092592530788,53.79999965000006,0,0.5951336654368746,0.5964370682625482,0.607249498429268,0.5982420925045892\r\n2014-06-10,53.59,53.77,53.130001,53.23,53.23,[],None,0.5625008789076308,0.28125043945380984,0.15624868163855937,53.68149975000007,0,0.5918800228637707,0.5860569587046845,0.600426470516744,0.5914374571262777\r\n2014-06-11,53.060001,53.119999,52.32,52.369999,52.369999,['three black crows'],None,0.8625035781294728,0.07499759374699248,0.062498828123534786,53.50549975000007,0,0.5843825128198468,0.5769392562342439,0.5889125966997185,0.5792457791644835\r\n2014-06-12,52.450001,52.599998,51.880001,52.25,52.25,['three black crows'],None,0.2777803240846844,0.20833003470847683,0.5138896412068388,53.41649980000007,0,0.575753286865093,0.569645091452449,0.5826581686612131,0.5775446309521706\r\n2014-06-13,52.25,52.400002,51.950001,52.119999,52.119999,['three black crows'],None,0.28889046913229066,0.3333370370288078,0.37777249383890155,53.41199980000007,0,0.5729240183074262,0.5668397049633848,0.5836531935651228,0.5757016908547623\r\n2014-06-16,52.299999,52.880001,52.130001,52.77,52.77,[],None,0.6266680000000046,0.14666799999999588,0.22666399999999953,53.387499900000066,0,0.5736313177640028,0.5735727531711705,0.5862118290323193,0.5849163346363907\r\n2014-06-17,52.689999,53.189999,52.580002,53.029999,53.029999,[],None,0.5573797903924058,0.26229637194937633,0.18032383765821786,53.38699980000007,0,0.5791483638662225,0.5779211611435147,0.5926084319149519,0.5886021723021475\r\n2014-06-18,53.02,53.490002000000004,52.709998999999996,53.029999,53.029999,[],None,0.012819181464678123,0.5897451676467949,0.39743565088852706,53.42099985000008,0,0.5838166477912958,0.5821293671220279,0.5944562926640027,0.5886021723021475\r\n2014-06-19,53.080002,53.279999,52.84,53.200001,53.200001,['hammer'],None,0.27272561983095833,0.18181404957737968,0.545460330591662,53.44599985000008,0,0.5846654524072583,0.5791836103125768,0.5963042102716194,0.5910121807054645\r\n2014-06-20,52.860001000000004,53.369999,52.360001000000004,52.400002,52.400002,[],None,0.45544545632764144,0.5049495147515124,0.039605028920846164,53.42199990000008,0,0.5815532584084522,0.5804460594816392,0.5894811965737371,0.5796711122907098\r\n2014-06-23,52.48,52.860001000000004,52.459998999999996,52.810001,52.810001,['bullish harami'],None,0.8249983750081162,0.12499937500313323,0.050002249988750594,53.420999850000086,0,0.57617766088053,0.573292208911379,0.5909026322928964,0.5854834029422993\r\n2014-06-24,52.939999,53.310001,52.77,53.080002,53.080002,[],None,0.2592643346956783,0.42592328532725093,0.31481237997707073,53.360000000000085,0,0.5826849318804659,0.5796044547566903,0.5953091853677097,0.5893110324931515\r\n2014-06-25,53.060001,53.290001000000004,52.689999,52.77,52.77,[],None,0.48333338888869526,0.3833320555598192,0.13333455555148552,53.30050005000008,0,0.5843825128198468,0.5793239104968987,0.5941719998343142,0.5849163346363907\r\n2014-06-26,52.720001,53.139998999999996,52.580002,53.02,53.02,['piercing line'],None,0.535715369903771,0.2142850765271846,0.24999955356904444,53.22750005000008,0,0.5795727803204759,0.5772198004940355,0.5926084319149519,0.5884604229461119\r\n2014-06-27,52.93,53.279999,52.830002,53.23,53.23,[],None,0.6666711111407403,0.11110962961975325,0.2222192592395065,53.16700010000009,0,0.5825434833061682,0.5791836103125768,0.5961620922860581,0.5914374571262777\r\n2014-06-30,53.130001,53.470001,52.630001,52.68,52.68,[],None,0.5357154761904744,0.40476190476190715,0.05952261904761843,53.08700015000009,0,0.585372751863835,0.5818488088350232,0.5933191497745317,0.583640462844891\r\n2014-07-01,52.709998999999996,53.220001,52.709998999999996,53.16,53.16,[],None,0.8823514417590401,0.11764855824095986,0.0,53.05000005000009,0,0.5794312893073619,0.578342005587628,0.5944562926640027,0.5904451123995558\r\n2014-07-02,52.939999,53.150002,52.18,52.349998,52.349998,[],None,0.6082471994903107,0.21649749175774916,0.1752553087519402,52.95499995000008,0,0.5826849318804659,0.5773601147055704,0.586922546891899,0.5789622379233526\r\n2014-07-03,52.650002,53.209998999999996,52.650002,52.950001,52.950001,[],None,0.535715369903771,0.46428463009622906,0.0,52.91800005000008,0,0.5785825554227597,0.5782017054033062,0.5936034568188616,0.5874680923957432\r\n2014-07-07,52.779999,53.119999,52.700001,53.02,53.02,[],None,0.5714336734936994,0.238093990923759,0.1904723355825416,52.85900000000008,0,0.5804215283513501,0.5769392562342439,0.5943141746784414,0.5884604229461119\r\n2014-07-08,52.810001,53.110001000000004,52.439999,53.02,53.02,\"['hammer', 'three white soldiers']\",None,0.3134304076704281,0.1343294497628371,0.5522401425667347,52.82450005000008,0,0.5808459448056034,0.5767990121587742,0.590618339463208,0.5884604229461119\r\n2014-07-09,53.07,53.75,52.98,53.200001,53.200001,\"['inverse hammer', 'three white soldiers']\",None,0.1688324675324669,0.7142844155844122,0.11688311688312084,52.82300010000008,0,0.5845239613941445,0.5857764144448928,0.5982942600794389,0.5910121807054645\r\n2014-07-10,52.82,52.970001,52.060001,52.07,52.07,[],None,0.8241758241758208,0.16483626373626653,0.010987912087912631,52.808000150000076,0,0.5809873933799011,0.5748352023402329,0.5852168041284096,0.5749928873691713\r\n2014-07-11,52.02,52.080002,51.360001000000004,51.509997999999996,51.509997999999996,[],None,0.7083351273123367,0.08333599536666968,0.2083288773209936,52.771000050000076,0,0.5696703757343223,0.562350996806719,0.5752665550893122,0.5670541012026892\r\n2014-07-14,51.900002,51.900002,50.900002,51.0,51.0,['three black crows'],None,0.9000020000000006,0.0,0.09999799999999937,52.715000100000076,0,0.5679728513800296,0.5598260984685944,0.5687278342211183,0.5598241894035644\r\n2014-07-15,50.970001,51.400002,50.939999,51.330002,51.330002,[],None,0.7826057656145647,0.15217292061138782,0.0652213137740475,52.643000200000074,0,0.5548168042207723,0.552812491973804,0.5692963772365709,0.564502414325103\r\n2014-07-16,51.52,52.080002,51.139998999999996,51.630001,51.630001,[],None,0.11702196695116547,0.4787229402459335,0.404255092802901,52.57300030000007,0,0.5625972397058356,0.562350996806719,0.5721393055334557,0.5687553061204151\r\n2014-07-17,51.389998999999996,52.220001,51.25,51.630001,51.630001,\"['inverse hammer', 'three white soldiers']\",None,0.24742448719125362,0.6082467956218616,0.14432871718688484,52.50300040000006,0,0.5607582101921569,0.5643147925980473,0.573702930311384,0.5687553061204151\r\n2014-07-18,51.810001,52.400002,51.560001,52.400002,52.400002,['three white soldiers'],None,0.702381306688921,0.0,0.2976186933110791,52.463000450000074,0,0.56669967274863,0.5668397049633848,0.5781094833861972,0.5796711122907098\r\n2014-07-21,52.299999,52.450001,52.029999,52.310001,52.310001,[],None,0.02381417231346512,0.33333174603930293,0.6428540816472319,52.45850040000007,0,0.5736313177640028,0.5675410515856508,0.5847903364545938,0.5783952263228569\r\n2014-07-22,52.32,52.549999,51.509997999999996,51.66,51.66,['bearish engulfing'],None,0.634614774408872,0.22115267196858326,0.1442325536225447,52.401000350000075,0,0.5739142573514143,0.568943744830183,0.5773987086680514,0.5691805825412284\r\n2014-07-23,51.740002000000004,52.139998999999996,51.66,51.82,51.82,\"['bullish harami', 'inverse hammer']\",None,0.1666628472142574,0.6666659722207674,0.16667118056497526,52.33800025000007,0,0.5657094478509139,0.5631925875044548,0.5795309333199982,0.57144879905945\r\n2014-07-24,51.799999,52.509997999999996,51.77,52.099998,52.099998,[],None,0.40540514974365144,0.5540555515014913,0.04053929875485724,52.30450015000007,0,0.5665581817355161,0.5683826422833866,0.581094543883285,0.5754181496136314\r\n2014-07-25,52.07,52.07,51.16,51.360001000000004,51.360001000000004,[],None,0.780218681318674,0.0,0.21978131868132594,52.22150020000007,0,0.570377689337171,0.5622106966223972,0.5724236125777857,0.5649276907459163\r\n2014-07-28,51.529999,52.240002000000004,51.259997999999996,52.23,52.23,[],None,0.7142838192497117,0.010206080791514208,0.275510099958774,52.17150020000007,0,0.5627386882801332,0.564595350885052,0.5738450482969453,0.5772611038873928\r\n2014-07-29,52.169998,52.639998999999996,51.93,51.939999,51.939999,\"['bearish harami', 'shooting star']\",None,0.32394270977846534,0.6619741717946065,0.01408311842692819,52.134500150000065,0,0.5717922882503242,0.5702061939992451,0.5833688865207929,0.5731499472717629\r\n2014-07-30,52.099998,54.200001,52.02,53.560001,53.560001,[],None,0.669725839575304,0.2935778469826396,0.03669631344205638,52.154500200000065,0,0.570802049206336,0.5920886743174172,0.5846482042543911,0.596115667871463\r\n2014-07-31,53.119999,54.130001,53.02,53.540001000000004,53.540001000000004,['inverse hammer'],None,0.3783798392974465,0.5315310526747254,0.090089108027828,52.21400035000007,0,0.5852312608507211,0.5911067694081465,0.5988628457388159,0.5958321408066853\r\n2014-08-01,53.349998,53.709998999999996,53.07,53.560001,53.560001,['three white soldiers'],None,0.32813020020344047,0.23437224120662292,0.4374975585899366,52.24450035000008,0,0.5884848892775529,0.5852153118980966,0.5995735778130371,0.596115667871463\r\n2014-08-04,53.650002,54.139998999999996,53.619999,53.740002000000004,53.740002000000004,\"['inverse hammer', 'three white soldiers']\",None,0.17307692307693096,0.7692249999999904,0.05769807692307865,52.280500450000076,0,0.5927288274797332,0.5912470134836163,0.6073916164148292,0.5986674256308155\r\n2014-08-05,53.34,54.299999,53.18,53.959998999999996,53.959998999999996,['three white soldiers'],None,0.5535710299741275,0.303571699617592,0.14285727040828045,52.327500400000076,0,0.5883434548495273,0.5934913675619493,0.6011371883763238,0.6017861808143105\r\n2014-08-06,53.75,55.0,53.599998,54.73,54.73,['three white soldiers'],None,0.699999000001426,0.1928568673473345,0.10714413265123947,52.40400035000008,0,0.5941434263928864,0.6033104306818688,0.6071073093704993,0.612701986984605\r\n2014-08-07,55.009997999999996,55.25,54.380001,54.450001,54.450001,[],None,0.6436754525005152,0.2758646849019413,0.08045986259754355,52.52300040000008,0,0.6119677008921288,0.606817233929264,0.618194772372275,0.6087326222540705\r\n2014-08-08,54.52,55.830002,54.470001,55.720001,55.720001,[],None,0.8823530276815995,0.08088302876247676,0.0367639435559237,52.73350055000007,0,0.605036055876756,0.6149530455176468,0.6194740901058733,0.6267365908674544\r\n2014-08-11,55.939999,56.23,55.459998999999996,55.830002,55.830002,[],None,0.14285306122979036,0.3766241862023509,0.4805227525678587,52.97500065000007,1,0.6251237480513864,0.6205639026590531,0.6335465567461708,0.6282960039000849\r\n2014-08-12,55.459998999999996,56.080002,55.369999,55.93,55.93,['piercing line'],None,0.661970442378417,0.21126952984705777,0.12676002777452525,53.20500055000008,1,0.618333537464039,0.618459848765042,0.6322672390125726,0.629713610871267\r\n2014-08-13,54.75,55.130001,54.029999,55.110001000000004,55.110001000000004,['hammer'],None,0.3272730413217457,0.018181785124023374,0.6545451735542309,53.37900055000008,1,0.6082896984498599,0.6051339823977273,0.6132196194234434,0.6180890153917347\r\n2014-08-14,57.18,57.73,56.549999,56.91,56.91,[],buy,0.22881336541240538,0.46610129991415133,0.3050853346734433,53.643000500000085,1,0.6426651395483055,0.6416047221434242,0.6490405159641939,0.6436064370453741\r\n2014-08-15,57.07,57.080002,55.990002000000004,56.880001,56.880001,['hanging man'],None,0.17431100917431275,0.009176146788990917,0.8165128440366963,53.86700045000008,1,0.6411090496220384,0.6324870617546228,0.6410803593768405,0.6431811606245609\r\n2014-08-18,57.200001,57.73,56.830002,57.549999,57.549999,[],None,0.3888875308611805,0.20000155555901,0.4111109135798095,54.129000350000084,1,0.642948079135717,0.6416047221434242,0.6530206582237572,0.6526792889419072\r\n2014-08-19,57.880001,58.32,57.419998,57.740002000000004,57.740002000000004,[],None,0.15555409876866483,0.488886691362908,0.35555920986842715,54.43300045000008,1,0.652567544134459,0.6498807778072769,0.6614072398410019,0.6553728385863551\r\n2014-08-20,57.84,59.200001,57.610001000000004,58.880001,58.880001,[],None,0.6540886792452825,0.20125786163522077,0.1446534591194968,54.78600050000008,1,0.652001679105908,0.662224739265321,0.6641080643669671,0.6715338671023307\r\n2014-08-21,58.860001000000004,59.59,58.650002,59.290001000000004,59.290001000000004,[],None,0.4574477818037894,0.3191485513798953,0.22340366681631532,55.14550065000009,1,0.666430890750293,0.6676953383040446,0.6788913057254103,0.6773461719302735\r\n2014-08-22,59.5,59.889998999999996,59.310001,59.43,59.43,[],None,0.12069007134507488,0.6724143876358168,0.20689554101910826,55.54900060000009,1,0.675484490720484,0.6719034881737057,0.6882729548904892,0.679330847207364\r\n2014-08-25,59.779999,59.880001,59.209998999999996,59.610001000000004,59.610001000000004,['hanging man'],None,0.25372760081311935,0.1492562708768077,0.597016128310073,55.91800065000009,1,0.6794454327501644,0.671763244098236,0.6868514623127637,0.6818826049667166\r\n2014-08-26,59.66,59.900002,59.330002,59.470001,59.470001,[],sell,0.3333315789473562,0.42105614035088407,0.2456122807017597,56.29450075000009,1,0.6777478942495997,0.6720438023852405,0.6885572619348191,0.6798979155132727\r\n2014-08-27,59.610001000000004,59.720001,59.119999,59.66,59.66,['bullish harami'],None,0.08333138889535749,0.10000133332889975,0.8166672777757428,56.59950070000009,1,0.6770405947930231,0.6695188900199031,0.6855721445791655,0.6825914084523076\r\n2014-08-28,59.18,59.509997999999996,58.75,59.400002,59.400002,['hammer'],None,0.2894770775712595,0.1447319598209415,0.5657909626077989,56.89250075000009,1,0.6709576836622525,0.666573133210452,0.6803127414445699,0.678905584962904\r\n2014-08-29,59.360001000000004,59.41,58.57,58.790001000000004,58.790001000000004,[],None,0.6785714285714319,0.05952261904761047,0.26190595238095765,57.154000750000094,1,0.6735040267787799,0.66517043996592,0.6777541059773734,0.670257995310831\r\n2014-09-02,58.990002000000004,59.360001000000004,58.709998999999996,59.110001000000004,59.110001000000004,['bullish harami'],None,0.18461327811298817,0.3846142011870687,0.43077252069994315,57.42250070000009,1,0.6682699202639717,0.664469093343654,0.6797441415705513,0.6747944283472742\r\n2014-09-03,59.610001000000004,59.849998,59.009997999999996,59.139998999999996,59.139998999999996,[],buy,0.5595261904761978,0.2857107142857076,0.15476309523809464,57.68150070000009,1,0.6770405947930231,0.6713423856269095,0.6840085198012372,0.6752196905917341\r\n2014-09-04,59.080002,60.75,58.950001,60.330002,60.330002,['bullish engulfing'],None,0.694444830247128,0.23333235185130644,0.07222281790156553,57.96150080000009,1,0.6695430847490993,0.6839669053719583,0.6831556839560963,0.6920895934750669\r\n2014-09-05,60.200001,60.200001,58.950001,59.950001,59.950001,\"['bearish harami', 'hanging man']\",None,0.2,0.0,0.8,58.23650080000009,1,0.6853868953066375,0.6762519522549018,0.6831556839560963,0.6867025650679375\r\n2014-09-08,59.189999,59.470001,58.48,58.790001000000004,58.790001000000004,[],sell,0.40403797571921024,0.28283001734341817,0.3131320069373716,58.390000800000095,1,0.6710991322365502,0.6660120867725079,0.676474788243775,0.670257995310831\r\n2014-09-09,58.900002,59.439999,58.470001,59.279999,59.279999,['hammer'],None,0.39175029226864094,0.16494879370885737,0.4433009140225017,58.5625006500001,1,0.666996755778844,0.6655912423283944,0.6763326560435724,0.677204380045178\r\n2014-09-10,59.279999,59.310001,58.700001,58.889998999999996,58.889998999999996,['bearish engulfing'],None,0.6393442622950835,0.04918360655738233,0.3114721311475342,58.7105006000001,1,0.6723722967216778,0.6637677326941749,0.6796020235849901,0.671675602282013\r\n2014-09-11,58.77,60.0,58.759997999999996,59.849998,59.849998,\"['bullish engulfing', 'piercing line']\",None,0.8709647242504389,0.12096915972716185,0.00806611602239927,58.9475004500001,1,0.6651577121188934,0.6734464956297727,0.6804548594301311,0.6852848872149893\r\n2014-09-12,59.900002,60.73,59.639998999999996,60.380001,60.380001,[],buy,0.4403656510406862,0.3210997054131111,0.23853464354620266,59.12100050000009,1,0.6811430278358175,0.6836863611121665,0.6929637581510664,0.6927983969606579\r\n2014-09-15,59.459998999999996,60.669998,59.43,60.349998,60.349998,['three white soldiers'],None,0.7177422866811101,0.2580649323627944,0.02419278095609554,59.29450035000009,1,0.674918625691933,0.6828447002783657,0.6899786976539787,0.6923730638344316\r\n2014-09-16,60.18,61.439999,60.080002,61.110001000000004,61.110001000000004,['three white soldiers'],buy,0.6838257731450911,0.24264612348409317,0.07352810337081579,59.472500450000084,1,0.685103955719226,0.6936456683075559,0.6992182430481377,0.703147134825044\r\n2014-09-17,61.32,61.790001000000004,60.849998,61.52,61.52,['three white soldiers'],buy,0.21276527840868797,0.28723418967811737,0.5000005319131947,59.66150035000008,1,0.7012307058641757,0.6985552209083352,0.7101634601325789,0.7089594254766335\r\n2014-09-18,62.25,63.540001000000004,62.16,62.5,62.5,\"['inverse hammer', 'three white soldiers']\",buy,0.18115928901500702,0.753623366939588,0.065217344045405,59.84250030000008,1,0.7143867388771611,0.7231028436401016,0.7287846689064582,0.7228522516507406\r\n2014-09-19,62.68,62.689999,61.93,61.990002000000004,61.990002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.9078932998595988,0.013156596258679983,0.07895010388172127,59.977500350000085,1,0.7204696358616597,0.711179684544532,0.7255153013650406,0.7156223398516159\r\n2014-09-22,61.869999,62.0,61.419998,61.73,61.73,[],sell,0.24137675387326768,0.2241388822797162,0.5344843638470161,60.09250035000008,1,0.7090111413492391,0.7015009216089342,0.718265805778701,0.7119364596567993\r\n2014-09-23,61.68,62.09,61.400002,61.889998999999996,61.889998999999996,\"['bullish engulfing', 'piercing line']\",None,0.3043472589775556,0.2898573619054064,0.40579537911703795,60.206500250000076,1,0.7063233638046862,0.7027633707779964,0.7179815698075784,0.7142046619986676\r\n2014-09-24,61.900002,62.509997999999996,61.779999,62.459998999999996,62.459998999999996,[],buy,0.7671202289318151,0.06849187464640324,0.16438789642178164,60.35600015000008,1,0.7094355719497645,0.7086547721791944,0.7233830909277353,0.7222851833448319\r\n2014-09-25,62.330002,62.389998999999996,61.360001000000004,61.360001000000004,61.360001000000004,[],None,0.9417503723308238,0.05824962766917616,0.0,60.441000200000076,1,0.7155184689342631,0.7069715206476577,0.7174129699335601,0.7066912231347652\r\n2014-09-26,61.75,62.790001000000004,61.75,62.189999,62.189999,['bullish harami'],None,0.42307555473504227,0.5769244452649578,0.0,60.58050005000007,1,0.7073136028486743,0.712582433897916,0.7229566658978441,0.7184575679703331\r\n2014-09-29,61.75,61.82,60.900002,61.259997999999996,61.259997999999996,[],None,0.5326120274174555,0.07608712192852626,0.3913008506540182,60.70399990000006,1,0.7073136028486743,0.6989760232708097,0.7108742490653661,0.7052735452818168\r\n2014-09-30,61.169998,61.330002,60.73,61.029999,61.029999,[],None,0.23333088889704082,0.2666724444251849,0.4999966666777743,60.799999800000066,1,0.6991087367630856,0.6921027169603411,0.7084577315837308,0.7020129982132266\r\n2014-10-01,60.889998999999996,61.290001000000004,60.299999,60.41,60.41,['three black crows'],None,0.48484649525960294,0.4040416079967577,0.11111189674363936,60.863499850000075,1,0.695147794733405,0.6915416144135449,0.7023454215307867,0.6932236733814712\r\n2014-10-02,60.509997999999996,61.110001000000004,59.91,60.830002,60.830002,['bullish harami'],None,0.2666697777751872,0.23333230555641366,0.49999791666839916,60.88849985000007,1,0.689772197205483,0.6890167160754204,0.6968017255665026,0.6991777700945094\r\n2014-10-03,61.299999,61.900002,61.209998999999996,61.470001,61.470001,['inverse hammer'],buy,0.2463786389334578,0.6231871455631273,0.13043421550341497,60.964499850000074,1,0.7009477662767643,0.700098228364402,0.7152807452816132,0.7082506219910425\r\n2014-10-06,61.610001000000004,61.68,59.52,59.59,59.59,\"['dark cloud cover', 'bearish engulfing']\",None,0.9351856481481499,0.032406944444442504,0.03240740740740759,61.00449980000006,1,0.7053331389069701,0.6970122134522683,0.6912580153875769,0.6815990637255857\r\n2014-10-07,59.169998,59.290001000000004,57.740002000000004,57.84,57.84,[],sell,0.8580637793959844,0.07742134027183509,0.06451488033218046,60.932499850000056,1,0.6708161926491386,0.6634871884343834,0.6659559819745838,0.6567904455575372\r\n2014-10-08,58.110001000000004,58.669998,57.0,58.060001,58.060001,[],None,0.029940155616955393,0.3353279465005322,0.6347318978825124,60.89099995000006,1,0.655821186707563,0.6547902742992042,0.6554371188468264,0.659909257446445\r\n2014-10-09,58.07,58.09,56.939999,57.139998999999996,57.139998999999996,[],None,0.8086958185253768,0.017391289224968562,0.17391289224965473,60.75550000000006,1,0.6552553216790119,0.6466545188196734,0.6545842261431195,0.6468669841139644\r\n2014-10-10,57.200001,57.799999,56.290001000000004,56.610001000000004,56.610001000000004,[],None,0.3907289943430375,0.39735019516582204,0.21192081049114048,60.567000000000064,1,0.642948079135717,0.6425866130254819,0.6453447376075264,0.6393535452500619\r\n2014-10-13,56.209998999999996,56.869999,55.830002,56.02,56.02,\"['three black crows', 'shooting star']\",None,0.18269187314962756,0.6346172152419708,0.18269091160840162,60.35050010000007,1,0.6289432415067691,0.6295413049451718,0.6388060167393325,0.6309894826627667\r\n2014-10-14,56.32,57.619999,56.200001,56.700001,56.700001,['inverse hammer'],None,0.2676067149390352,0.6478868280096168,0.08450645705134796,60.13000010000006,1,0.6304993455793083,0.6400617146873574,0.6440654198739282,0.6406294170415615\r\n2014-10-15,56.259997999999996,56.700001,55.529999,56.459998999999996,56.459998999999996,[],None,0.17094073343464342,0.2051295638810902,0.6239297026842664,59.87700005000006,1,0.6296505409633457,0.6271567067913691,0.6345415816500806,0.6372270639115226\r\n2014-10-16,55.43,57.310001,55.389998999999996,56.279999,56.279999,['three white soldiers'],None,0.4427073513465065,0.5364588161887337,0.02083383246475975,59.56600000000007,1,0.6179091634486019,0.6357133067150134,0.632551531842261,0.6346753203285234\r\n2014-10-17,56.68,56.82,55.759997999999996,56.540001000000004,56.540001000000004,['hanging man'],buy,0.13207427910512945,0.13207522249958017,0.7358504983952904,59.29349995000007,0,0.6355920035198187,0.6288399583229058,0.6378109349768567,0.63836120052334\r\n2014-10-20,56.540001000000004,57.84,56.5,57.52,57.52,['bullish engulfing'],None,0.7313425373134306,0.23880597014925334,0.02985149253731614,59.082999950000065,0,0.6336115395781146,0.6431477155722782,0.6483297981046141,0.6522540125210939\r\n2014-10-21,57.849998,58.810001,57.529999,58.709998999999996,58.709998999999996,[],None,0.6718747314457281,0.07812644042743935,0.24999882812683263,58.923999950000066,0,0.6521431135339336,0.6567541261993846,0.6629708646189301,0.6691238586990137\r\n2014-10-22,58.639998999999996,59.369999,58.34,58.43,58.43,\"['bearish harami', 'shooting star']\",None,0.20388272221623222,0.7087385521733579,0.08737872561040992,58.72250000000007,0,0.6633186826052146,0.6646093374191238,0.6744847384359557,0.6651544939684791\r\n2014-10-23,58.75,59.630001,58.66,59.200001,59.200001,[],None,0.46391807843496935,0.4432985120633878,0.09278340950164288,58.61450000000006,0,0.6648747866777539,0.6682564408508408,0.6790334237109715,0.6760703001387738\r\n2014-10-24,58.959998999999996,59.299999,58.27,59.09,59.09,[],None,0.12621468564533322,0.20388272221623222,0.6699025921384345,58.45950005000007,0,0.6678454896634461,0.6636274325098531,0.673489713532046,0.6745108871061433\r\n2014-10-27,58.939999,59.0,57.759997999999996,58.549999,58.549999,['hanging man'],None,0.3145156217489966,0.04838782518092677,0.6370965530700766,58.32400010000007,0,0.6675625642223068,0.6594192826401919,0.6662402179457063,0.6668556421807921\r\n2014-10-28,54.970001,55.389998999999996,53.880001,54.66,54.66,[],None,0.2052989474158295,0.27814473926455113,0.5165563133196194,58.00550015000007,0,0.6114018924486662,0.6087810297205922,0.6110874516300626,0.611709642257883\r\n2014-10-29,54.470001,55.049999,54.07,54.439999,54.439999,[],None,0.030614316953387923,0.5918352977911168,0.37755038525549534,57.70700010000006,0,0.6043287564201795,0.6040117773041348,0.6137882192974619,0.6085908303689752\r\n2014-10-30,54.23,55.169998,54.209998999999996,54.799999,54.799999,['bullish engulfing'],None,0.5937495768224766,0.3854160264750262,0.020834396702497118,57.40549995000007,0,0.6009336369802337,0.6056950288356715,0.6157782548906398,0.6136943175349737\r\n2014-10-31,55.380001,55.470001,53.860001000000004,54.220001,54.220001,\"['dark cloud cover', 'bearish engulfing']\",None,0.720496894409936,0.05590062111801456,0.22360248447204942,57.042999950000066,0,0.6172018639920253,0.6099032348141848,0.6108031588003742,0.6054720610091271\r\n2014-11-03,54.279999,55.0,54.009997999999996,54.950001,54.950001,['bullish harami'],None,0.676768329760951,0.05050393837588154,0.27272773186316746,56.81100000000007,0,0.6016409364368103,0.6033104306818688,0.6129353123791134,0.6158207988735129\r\n2014-11-04,54.709998999999996,55.200001,54.110001000000004,55.169998,55.169998,[],None,0.4220174311926651,0.027525688073395203,0.5504568807339397,56.67749990000008,0,0.6077238334213089,0.606115887306998,0.6143568191714804,0.618939554057008\r\n2014-11-05,55.470001,55.619999,54.860001000000004,55.09,55.09,[],None,0.5000026315858753,0.197366308858704,0.3026310595554207,56.52899985000007,0,0.618475028477153,0.6120072887081959,0.625017800284799,0.6178054741506037\r\n2014-11-06,55.130001,56.970001,55.099998,56.810001,56.810001,[],None,0.8983942806508846,0.085561360061991,0.01604435928712446,56.51249995000008,0,0.613665295977782,0.6309440542985559,0.6284292715971365,0.6421888158978388\r\n2014-11-07,56.639998999999996,57.700001,56.48,57.220001,57.220001,[],None,0.475411085728623,0.3934423004571271,0.13114661381424988,56.542999950000066,0,0.6350261384912677,0.6411839197809499,0.6480455052749255,0.6480011207257818\r\n2014-11-10,57.110001000000004,57.549999,56.52,56.57,56.57,[],None,0.5242733245372136,0.4271829390125594,0.048543736450226964,56.57049995000007,0,0.6416749146505895,0.6390798097780868,0.6486140909343027,0.6387864769441532\r\n2014-11-11,56.400002,56.700001,55.919998,56.23,56.23,[],None,0.21795044378034906,0.3846126232847815,0.3974369329348694,56.546999900000074,0,0.6316310756364103,0.6271567067913691,0.6400852776143647,0.6339665168429324\r\n2014-11-12,56.23,57.98,56.029999,57.91,57.91,['bullish engulfing'],None,0.8615380197240922,0.035897417488503995,0.10256456278740385,56.619499950000076,0,0.6292261810941806,0.6451115253908194,0.6416489023922929,0.657782790284259\r\n2014-11-13,56.310001,57.099998,55.32,56.07,56.07,[],None,0.13483217396873456,0.4438190379989191,0.4213487880323463,56.60900000000007,0,0.6303578970050107,0.6327675499055624,0.6315565211529929,0.6316983003247109\r\n2014-11-14,56.07,57.18,55.810001,57.119999,57.119999,['bullish engulfing'],None,0.7664231871702094,0.043796382333125605,0.189780430496665,56.63799990000007,0,0.6269627775650649,0.6338897549991549,0.6385217096950024,0.6465834570491867\r\n2014-11-17,56.970001,57.759997999999996,56.68,57.34,57.34,[],None,0.34259230109685507,0.3888877571995448,0.2685199417036001,56.62899990000007,0,0.6396944365626132,0.6420255104786857,0.6508884335718106,0.6497022689380947\r\n2014-11-18,57.139998999999996,57.330002,56.32,57.130001,57.130001,['bearish harami'],None,0.009898990299025105,0.18812140966057925,0.8019796000403957,56.55000000000007,0,0.6420992745197545,0.6359938650020179,0.6457711626374176,0.6467252489342821\r\n2014-11-19,57.209998999999996,57.59,56.990002000000004,57.400002,57.400002,[],None,0.3166727222424151,0.3166643888813012,0.3666628888762837,56.49850010000007,0,0.6430895135637426,0.6396409123248831,0.6552950008612652,0.6505528784851342\r\n2014-11-20,57.330002,58.599998,57.220001,58.34,58.34,[],None,0.7318841997482647,0.18840475740164414,0.07971104285009115,56.45550005000007,0,0.6447871086493956,0.6538083693899336,0.6585643541880415,0.6638786221769796\r\n2014-11-21,58.84,58.889998999999996,57.68,58.220001,58.220001,[],None,0.5123962912366059,0.041321521753317755,0.4462821870100764,56.41200010000007,0,0.6661479511628815,0.657876275184125,0.6651030750562353,0.6621774739646666\r\n2014-11-24,58.419998,59.200001,58.400002,58.919998,58.919998,[],None,0.6250007812509768,0.3500041875052354,0.024995031243787835,56.43050005000007,0,0.6602064886064085,0.662224739265321,0.6753376453543042,0.6721008787028263\r\n2014-11-25,59.189999,59.779999,58.75,58.830002,58.830002,['shooting star'],None,0.3495119898174669,0.5728160901127072,0.07767192006982591,56.63900015000006,0,0.6710991322365502,0.6703604947448518,0.6803127414445699,0.6708250636167397\r\n2014-11-26,58.73,59.349998,58.470001,58.669998,58.669998,[],None,0.06818432335564496,0.7045455836781322,0.22727009296622278,56.85050010000007,0,0.6645918612366144,0.6643287791321192,0.6763326560435724,0.668556790393105\r\n2014-11-28,59.150002,59.880001,58.740002000000004,59.619999,59.619999,[],None,0.4122784318231867,0.2280721298878341,0.3596494382889792,57.09150010000006,0,0.6705333237930874,0.671763244098236,0.6801706234590086,0.6820243401463989\r\n2014-12-01,59.389998999999996,59.459998999999996,57.049999,57.529999,57.529999,[],None,0.771784232365146,0.02904564315352713,0.1991701244813268,57.257000000000076,1,0.6739283866479447,0.665871786588186,0.6561478367064062,0.6523957618771294\r\n2014-12-02,57.939999,58.330002,56.939999,57.23,57.23,[],None,0.5107895450585382,0.280577092279657,0.20863336266180477,57.370999950000076,1,0.6534162921653333,0.6500210779915987,0.6545842261431195,0.6481428700818173\r\n2014-12-03,57.040001000000004,58.240002000000004,56.849998,58.209998999999996,58.209998999999996,\"['bullish engulfing', 'piercing line']\",None,0.8417227576323439,0.02158482997171783,0.13669241239593824,57.52300000000007,1,0.6406846756066014,0.6487586288225365,0.6533048941948798,0.6620356820795712\r\n2014-12-04,57.98,58.080002,56.439999,56.810001,56.810001,[],None,0.7134127193669749,0.06097671772551847,0.22561056290750656,57.60900005000008,1,0.6539821571938842,0.6465142747442035,0.6474769054009071,0.6421888158978388\r\n2014-12-05,56.869999,57.27,56.32,57.060001,57.060001,['bullish harami'],None,0.20000210526315707,0.22105157894737132,0.5789463157894716,57.62150005000008,1,0.6382797810643717,0.6351522041682172,0.6457711626374176,0.6457329042075601\r\n2014-12-08,56.759997999999996,56.91,56.09,56.419998,56.419998,[],None,0.41463414634146234,0.18292926829268522,0.4024365853658524,57.58149990000008,1,0.6367236769918325,0.630102407491968,0.6425017950959999,0.636659995605614\r\n2014-12-09,56.27,56.860001000000004,55.869999,56.799999,56.799999,\"['bullish engulfing', 'piercing line']\",None,0.5353514437344514,0.060607958367764996,0.40404059789778357,57.59299985000009,1,0.6297920319764597,0.629401060869702,0.639374559754785,0.6420470240127435\r\n2014-12-10,56.950001,57.48,56.59,56.740002000000004,56.740002000000004,['shooting star'],None,0.2359539325842672,0.595504494382023,0.1685415730337098,57.61849995000009,1,0.6394115111214737,0.6380979188960291,0.6496091158382123,0.6411964853474702\r\n2014-12-11,57.220001,58.419998,56.75,56.900002,56.900002,['shooting star'],None,0.19161639714538753,0.7185619383975289,0.08982166445708357,57.568000050000094,1,0.6432310045768566,0.6512834710518091,0.6518834584757203,0.6434647018656918\r\n2014-12-12,56.77,58.110001000000004,56.5,57.27,57.27,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.31055881331750645,0.5217394274910381,0.16770175919145544,57.6280000500001,1,0.6368651680049464,0.6469350771066781,0.6483297981046141,0.6487099242113727\r\n2014-12-15,57.43,58.240002000000004,57.23,58.02,58.02,[],buy,0.5841572590945356,0.21782333104290819,0.19801940986255614,57.673000100000095,1,0.6462017075625489,0.6487586288225365,0.6587064863882441,0.6593421891405364\r\n2014-12-16,57.939999,58.299999,57.150002,57.18,57.18,[],None,0.6608704196619654,0.3130442948981604,0.026085285439874283,57.6650001000001,1,0.6534162921653333,0.6496002195202724,0.6575693434987732,0.6474340524198731\r\n2014-12-17,57.490002000000004,57.77,57.119999,57.639998999999996,57.639998999999996,['bullish harami'],None,0.23076426036266284,0.2000012307673473,0.5692345088699898,57.6905000000001,1,0.6470505121785115,0.6421658106630076,0.657142861610316,0.6539551607334068\r\n2014-12-18,58.310001,59.59,57.900002,59.450001,59.450001,[],buy,0.6745570113100717,0.08283974300561472,0.2426032456843135,57.792999950000095,1,0.6586504411189575,0.6676953383040446,0.6682303246120918,0.679614388448495\r\n2014-12-19,59.580002,59.689999,58.959998999999996,59.59,59.59,[],None,0.013695890410963021,0.13698493150684424,0.8493191780821927,57.855499950000095,1,0.676616220777586,0.6690980455757896,0.6832978019416575,0.6815990637255857\r\n2014-12-22,59.84,60.68,59.509997999999996,60.57,60.57,[],None,0.6239305573836579,0.09401693330438672,0.28205250931195536,57.97299990000009,1,0.680294223219855,0.6829850004626875,0.6911158405434497,0.6954918898996928\r\n2014-12-23,60.91,62.02,60.880001,61.540001000000004,61.540001000000004,[],None,0.5526329409060933,0.42105212372993145,0.026314935363975295,58.104000050000096,1,0.6954307343208166,0.7017814658687258,0.7105899420210361,0.7092429667177644\r\n2014-12-24,61.59,61.830002,60.459998999999996,60.459998999999996,60.459998999999996,['bearish engulfing'],None,0.824816442007794,0.17518355799220603,0.0,58.185499900000096,1,0.7050501993195586,0.6991163234551314,0.7046197641682946,0.6939324768670622\r\n2014-12-26,60.630001,61.040001000000004,60.169998,60.200001,60.200001,[],sell,0.49425116924883905,0.4712627427721534,0.034486087979007575,58.26200005000008,1,0.691469792291136,0.6880348111661497,0.70049750392317,0.6902466533776587\r\n2014-12-29,60.009997999999996,61.119999,60.009997999999996,60.650002,60.650002,\"['bullish engulfing', 'piercing line']\",None,0.5765796607390465,0.4234203392609535,0.0,58.31350020000009,1,0.6826990611769963,0.6891569601508901,0.698223161285662,0.6966260265115101\r\n2014-12-30,60.790001000000004,61.110001000000004,60.259997999999996,60.720001,60.720001,[],buy,0.08235265052005654,0.3764692595202573,0.5411780899596862,58.47300030000008,1,0.693733195820252,0.6890167160754204,0.7017768216567682,0.6976183570618788\r\n2014-12-31,60.939999,61.799999,60.91,61.040001000000004,61.040001000000004,['inverse hammer'],None,0.11236192400216531,0.853931296552011,0.0337067794458236,58.663500350000085,1,0.6958551083362537,0.698695464983805,0.7110163670509273,0.702154790098322\r\n2015-01-02,61.150002,61.240002000000004,59.049999,59.59,59.59,\"['dark cloud cover', 'bearish engulfing']\",None,0.7123287045725482,0.04109583411529721,0.24657546131215466,58.732500400000085,1,0.6988258679070344,0.6908402677912788,0.6845771196752558,0.6815990637255857\r\n2015-01-05,59.330002,59.849998,58.889998999999996,59.23,59.23,[],sell,0.10416885850923087,0.5416630642323557,0.3541680772584135,58.85350035000008,1,0.6730796527633426,0.6713423856269095,0.6823027770377478,0.676495576559587\r\n2015-01-06,59.330002,60.110001000000004,58.380001,59.150002,59.150002,['three black crows'],None,0.10404624277456608,0.4508664739884404,0.44508728323699354,58.95800040000008,1,0.6730796527633426,0.6749895030858396,0.6750533383099742,0.6753614966531828\r\n2015-01-07,60.900002,61.959998999999996,60.380001,61.310001,61.310001,[],None,0.25949336644729937,0.4113916599894418,0.32911497356325886,59.20250055000008,1,0.695289299892791,0.7009398190621379,0.7034826212788237,0.7059824054728209\r\n2015-01-08,61.720001,62.049999,61.439999,61.52,61.52,['shooting star'],None,0.32787049180327954,0.5409803278688468,0.13114918032787368,59.438500600000076,1,0.7068892288332372,0.7022022682312002,0.7185501128230309,0.7089594254766335\r\n2015-01-09,61.080002,61.18,60.18,60.209998999999996,60.209998999999996,[],sell,0.8700030000000041,0.09999799999999937,0.029998999999996556,59.612000450000075,1,0.6978356288630462,0.689998606957478,0.7006396787672973,0.690388388557341\r\n2015-01-12,60.310001,60.950001,59.650002,60.630001,60.630001,['bullish harami'],None,0.24615403550310452,0.24615403550310452,0.507691928993791,59.798500400000066,1,0.6869429852329045,0.6867723619970874,0.6931059472098351,0.6963424852703791\r\n2015-01-13,61.18,62.200001,60.41,60.639998999999996,60.639998999999996,['shooting star'],buy,0.30167636777856693,0.5698326425515955,0.12849098966983757,59.96700035000007,1,0.6992502277761995,0.7043063782340633,0.7039090463087149,0.6964842204500615\r\n2015-01-14,59.82,60.59,59.139998999999996,59.919998,59.919998,[],sell,0.06896409036959206,0.4620700261586029,0.46896588347180507,60.062000250000075,1,0.6800112977787155,0.6817225512936254,0.6858564374088539,0.6862772319417112\r\n2015-01-15,60.119999,60.360001000000004,58.5,58.549999,58.549999,\"['dark cloud cover', 'bearish engulfing']\",None,0.8440855676959297,0.12903326396061268,0.02688116834345765,60.13050020000007,1,0.6842551652495354,0.6784963063332348,0.6767590810734636,0.6668556421807921\r\n2015-01-16,58.59,59.5,58.259997999999996,59.34,59.34,[],None,0.6048377341326849,0.12903204994830336,0.2661302159190117,60.21550025000007,1,0.6626113831486382,0.6664328891349822,0.6733475386879186,0.6780549754158645\r\n2015-01-20,59.419998,59.740002000000004,58.0,58.360001000000004,58.360001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.6091929779391019,0.18391013343663035,0.20689688862426778,60.16100025000007,1,0.674352760663382,0.6697994483069076,0.6696517603312513,0.6641621634181105\r\n2015-01-21,58.299999,58.93,58.290001000000004,58.66,58.66,[],None,0.5625024414100634,0.421875659180725,0.015621899409211604,60.114500250000084,1,0.6585089501058438,0.6584373777309213,0.6737740205763759,0.6684150552134226\r\n2015-01-22,59.02,60.25,58.73,60.189999,60.189999,[],None,0.7697361842105228,0.03947434210526291,0.19078947368421426,60.09550020000008,1,0.6686942801331368,0.6769532988771678,0.6800284486148813,0.6901048614925633\r\n2015-01-23,60.18,60.73,59.849998,60.18,60.18,['doji'],None,0.0,0.6249985795486814,0.3750014204513186,60.02750015000008,1,0.685103955719226,0.6836863611121665,0.695948818648154,0.6899631121365277\r\n2015-01-26,59.950001,61.650002,59.630001,61.43,61.43,['bullish engulfing'],None,0.7326724095681135,0.10891182727137307,0.15841576316051337,60.07600020000009,1,0.6818503272923941,0.6965914251170069,0.6928216401655051,0.7076835536851338\r\n2015-01-27,61.169998,61.549999,60.599998,61.080002,61.080002,['bearish harami'],None,0.094732531860492,0.4000006315782825,0.5052668365612255,60.12000025000009,1,0.6991087367630856,0.6951886617364098,0.7066097997614726,0.7027218584042306\r\n2015-01-28,61.400002,62.200001,60.77,60.799999,60.799999,[],sell,0.41958222406837625,0.5594394689234492,0.02097830700817455,60.12750010000009,1,0.7023624359212778,0.7043063782340633,0.7090263172431079,0.6987524369682832\r\n2015-01-29,61.029999,61.41,59.959998999999996,60.75,60.75,['three black crows'],None,0.19310262544646278,0.2620694744348452,0.544827900118692,60.129000050000094,1,0.6971282728213813,0.6932248659450815,0.6975124434260823,0.6980436334826922\r\n2015-01-30,60.279999,60.810001,59.630001,59.720001,59.720001,['three black crows'],sell,0.4745745762711807,0.4491542372881384,0.07627118644068087,60.063000050000085,1,0.6865185687786513,0.6848085521785461,0.6928216401655051,0.6834420038229939\r\n2015-02-02,59.990002000000004,61.52,59.610001000000004,61.439999,61.439999,[],None,0.759161130450852,0.04188536224364668,0.19895350730550132,60.15550000000009,1,0.6824161923209452,0.6947678593739355,0.6925373473358166,0.7078253030411694\r\n2015-02-03,61.400002,62.990002000000004,61.09,62.880001,62.880001,[],None,0.7789460221620813,0.05789520221557871,0.16315877562233994,60.33800005000008,1,0.7023624359212778,0.7153878905230452,0.7135750025181239,0.7282392800578702\r\n2015-02-04,65.610001,67.150002,64.279999,66.870003,66.870003,['three white soldiers'],None,0.43902462819725324,0.09756052519805866,0.46341484660468807,60.72400010000008,1,0.761918227134864,0.7737410965597011,0.7589196946387974,0.7848029578337273\r\n2015-02-05,66.870003,67.889999,66.239998,67.739998,67.739998,['three white soldiers'],buy,0.5272693774124994,0.09090964187294606,0.3818209807145546,61.04549995000008,1,0.7797425582191947,0.7841211920903519,0.7867803777336284,0.797136314269791\r\n2015-02-06,67.739998,69.470001,67.349998,69.300003,69.300003,['three white soldiers'],buy,0.7358503737966438,0.08018762237600267,0.18396200382735362,61.43450010000008,1,0.7920497441774014,0.8062842166683154,0.80255862978134,0.8192514962042177\r\n2015-02-09,69.160004,70.400002,68.660004,69.620003,69.620003,['three white soldiers'],buy,0.2643675452500499,0.4482758026158672,0.2873566521340829,61.90500030000008,1,0.8121375353759361,0.8193295387758386,0.8211798954137853,0.8237879292406608\r\n2015-02-10,69.720001,69.889999,69.150002,69.58000200000001,69.58000200000001,[],None,0.18918860481865254,0.2297279583565963,0.5810834368247512,62.352500350000085,1,0.820059405289025,0.8121756180695134,0.8281450413118705,0.8232208609347523\r\n2015-02-11,69.75,70.25,69.16999799999999,69.470001,69.470001,[],None,0.2592578532261993,0.46296210562572715,0.27778004114807353,62.79400045000008,1,0.8204837793044623,0.8172254287729755,0.8284292772829929,0.8216614479021216\r\n2015-02-12,70.160004,70.199997,68.760002,68.83000200000001,68.83000200000001,['three black crows'],None,0.9236157069989804,0.027773013100736887,0.048611279900282696,63.23950065000007,1,0.8262838074329096,0.8165240260418575,0.8226013311329448,0.8125885960055886\r\n2015-02-13,68.949997,68.989998,67.839996,68.25,68.25,['three black crows'],sell,0.608691984883501,0.03478341776797232,0.35652459734852676,63.724500700000064,1,0.8091667192200672,0.7995511123516778,0.8095237756794251,0.8043662827743288\r\n2015-02-17,67.949997,68.970001,67.43,68.849998,68.849998,['piercing line'],None,0.5844158542754253,0.07792397537404053,0.33766017035053414,64.20000060000007,1,0.7950204471630937,0.7992706101735251,0.803695829529377,0.8128720663649532\r\n2015-02-18,68.639999,68.870003,68.209999,68.75,68.75,['hammer'],None,0.16666717171410597,0.18182162532347812,0.6515112029624159,64.71950055000006,1,0.8047814031749496,0.797867916928993,0.8147832356725867,0.8114544593937713\r\n2015-02-19,68.739998,69.029999,68.230003,68.370003,68.370003,[],None,0.4624960624803119,0.36250306251531395,0.17500087500437414,65.20500070000006,1,0.8061960162343749,0.8001122148984741,0.8150675853608411,0.8060674876920547\r\n2015-02-20,68.25,69.58000200000001,67.83000200000001,69.5,69.5,\"['bullish engulfing', 'piercing line']\",None,0.7142857142857143,0.045715428571432834,0.23999885714285288,65.67050075000006,1,0.799264371219002,0.8078272241243825,0.8093817145524299,0.822086724322935\r\n2015-02-23,69.650002,70.160004,69.150002,70.0,70.0,['hammer'],buy,0.34653198706537147,0.1584194882782417,0.49504852465638677,66.16150075000006,1,0.819069180391309,0.8159630357127652,0.8281450413118705,0.8291749009423773\r\n2015-02-24,70.0,70.440002,69.129997,69.970001,69.970001,[],None,0.02289991259575618,0.33587810733547246,0.6412219800687714,66.58850080000005,1,0.8240203473187055,0.819890627295422,0.8278606774089746,0.828749624521564\r\n2015-02-25,70.0,71.43,69.629997,70.900002,70.900002,[],None,0.5000002777773142,0.29444284259526515,0.20555687962742072,67.07950080000006,1,0.8240203473187055,0.8337775401006808,0.8349679981511869,0.8419336472100802\r\n2015-02-26,70.730003,73.199997,69.400002,71.690002,71.690002,[],None,0.25263164819954015,0.3973676281152978,0.35000072368516205,67.62400095000007,1,0.8343471683591123,0.8586056650105998,0.8316987016829767,0.8531329662687994\r\n2015-02-27,72.160004,74.660004,71.980003,73.800003,73.800003,['three white soldiers'],None,0.6119396970374267,0.3208957757851566,0.06716452717741672,68.27650110000006,1,0.8545763515468566,0.8790854941658786,0.868372490927434,0.8830450857791998\r\n2015-03-02,73.400002,74.410004,72.900002,74.260002,74.260002,['three white soldiers'],buy,0.5695356694891791,0.09933894127292588,0.33112538923789503,69.00350115000006,1,0.8721177006049595,0.8755786909184835,0.8814499468784633,0.8895661940927335\r\n2015-03-03,74.440002,74.940002,73.58000200000001,74.5,74.5,[],buy,0.04411617647058319,0.32353088235294636,0.6323529411764705,69.65650120000006,1,0.8868298235442121,0.8830130857485354,0.8911159030878724,0.8929684905173594\r\n2015-03-04,74.449997,74.699997,73.940002,74.300003,74.300003,[],None,0.19736182474883981,0.32894953256271886,0.47368864268844135,70.22750130000007,1,0.8869712155334214,0.879646484494971,0.8962331740222653,0.8901332623986422\r\n2015-03-05,74.589996,74.720001,73.599998,73.599998,73.599998,[],None,0.8839244180595968,0.11607558194040318,0.0,70.56400105000007,1,0.8889516794751257,0.8799270848636145,0.8914001390589947,0.8802097442496566\r\n2015-03-06,73.610001,74.089996,73.150002,73.360001,73.360001,['three black crows'],None,0.2659591444200711,0.5106362381036508,0.22340461747627813,70.84500120000007,1,0.875088403590652,0.8710898705441137,0.8850036072495695,0.8768074620013837\r\n2015-03-09,73.260002,74.019997,73.0,73.709999,73.709999,\"['bullish engulfing', 'piercing line']\",None,0.44117482698478,0.303920501726972,0.25490467128824806,71.06550100000007,1,0.8701372225169833,0.8701079796620561,0.8828713825976229,0.881769157282287\r\n2015-03-10,73.43,74.040001,73.089996,73.910004,73.910004,[],buy,0.5052647091331011,0.136838227167228,0.357897063699671,71.28000105000007,1,0.8725420604741249,0.8703885800306996,0.8841506434726552,0.8846044988118302\r\n2015-03-11,73.849998,74.370003,73.33000200000001,73.849998,73.849998,\"['bearish harami', 'doji']\",None,0.0,0.5000043269189192,0.49999567308108084,71.49350085000006,1,0.8784834664455093,0.8750175883716871,0.8875622427167662,0.8837538325593777\r\n2015-03-12,73.860001,74.660004,73.860001,74.410004,74.410004,[],None,0.687501171870607,0.31249882812939306,0.0,71.74050100000008,1,0.8786249716048952,0.8790854941658786,0.8950959884888696,0.8916926754312726\r\n2015-03-13,74.260002,74.900002,73.690002,74.099998,74.099998,['bearish harami'],None,0.1322347107438029,0.528925619834714,0.33883966942148314,72.00400080000007,1,0.8842834945739567,0.882451997228952,0.8926795136511592,0.887297920869099\r\n2015-03-16,74.400002,74.989998,73.790001,74.199997,74.199997,[],None,0.16667125001146257,0.49166456249474055,0.3416641874937969,72.30150065000007,1,0.8862639726619331,0.8837143902891624,0.8941009635849599,0.8887155420166342\r\n2015-03-17,73.769997,74.550003,73.75,74.33000200000001,74.33000200000001,['piercing line'],None,0.7000036249864078,0.2750002187491738,0.024996156264418385,72.57550085000007,1,0.8773517505346796,0.8775424867098118,0.8935323637109416,0.8905585388194555\r\n2015-03-18,74.33000200000001,75.360001,73.57,74.949997,74.949997,[],buy,0.3463657282872956,0.22905238600425354,0.42458188570845085,72.88550070000007,1,0.8852737336179449,0.8889045011769461,0.8909737282437449,0.8993478069457979\r\n2015-03-19,74.940002,75.839996,74.58000200000001,75.610001,75.610001,['three white soldiers'],None,0.5317477702274728,0.1825365835075436,0.28571564626498364,73.24750060000007,1,0.8939029595726989,0.8956374932758799,0.905330544572297,0.9087042567888748\r\n2015-03-20,75.370003,76.440002,75.370003,75.639999,75.639999,\"['inverse hammer', 'three white soldiers']\",buy,0.2523329461055605,0.7476670538944395,0.0,73.55450055000007,1,0.8999858707034692,0.9040539052329066,0.9165601255596341,0.909129519033335\r\n2015-03-23,75.989998,76.540001,75.58000200000001,75.599998,75.599998,[],None,0.4062504231775263,0.5729203884587442,0.02082918836372953,73.83450045000006,1,0.9087564886474327,0.9054566125046515,0.9195451860567219,0.9085624507274264\r\n2015-03-24,75.379997,75.860001,74.910004,75.010002,75.010002,['shooting star'],None,0.38946965095679714,0.5052689640072503,0.1052613850359525,74.08650050000007,1,0.9001272485464068,0.8959181076717366,0.9100214046914401,0.9001984590218972\r\n2015-03-25,75.150002,75.620003,74.66999799999999,74.690002,74.690002,['three black crows'],sell,0.4842079778527393,0.494735290866884,0.021056731280376682,74.27600050000007,1,0.8968736767046631,0.8925516046086632,0.9066098054473293,0.8956620259854542\r\n2015-03-26,74.519997,75.230003,73.889999,74.989998,74.989998,\"['hammer', 'piercing line']\",None,0.3507459679224828,0.1791076743054481,0.4701463577720691,74.44100030000007,1,0.8879614545774096,0.8870809915427267,0.8955223993041195,0.8999148752517065\r\n2015-03-27,75.290001,75.660004,74.870003,75.309998,75.309998,[],buy,0.025312626186535573,0.4430450088037938,0.5316423650096705,74.51650005000006,1,0.8988541406463674,0.8931127071554594,0.9094528048174215,0.9044513082881496\r\n2015-03-30,74.959999,77.040001,74.660004,76.620003,76.620003,[],None,0.6974815514473331,0.17646997034030137,0.12604847821236548,74.63450010000005,1,0.8941858425750219,0.912470218999442,0.906467744320334,0.923022401912855\r\n2015-03-31,76.66999799999999,79.300003,76.610001,78.25,78.25,[],None,0.587360901590409,0.39033539752015095,0.022303700889440038,74.82200010000005,1,0.9183759536461745,0.9441717484103205,0.9341862525710378,0.9461298151631776\r\n2015-04-01,77.860001,78.660004,77.529999,78.160004,78.160004,['three white soldiers'],None,0.26548820580440313,0.4424759182481505,0.29203587594744634,75.01500015000006,1,0.9352100598327892,0.9351943461242018,0.9472636943074257,0.9448540000770911\r\n2015-04-02,78.139999,79.529999,78.139999,79.07,79.07,['three white soldiers'],buy,0.6690654676258919,0.33093453237410814,0.0,75.28850025000006,1,0.9391709877161977,0.947397951289072,0.9559346256129249,0.9577544248190633\r\n2015-04-06,78.720001,79.599998,78.540001,78.809998,78.809998,['three white soldiers'],None,0.08490307048038546,0.745285128165466,0.1698118013541485,75.56100010000006,1,0.9473758538017863,0.9483798421711296,0.9616205106359776,0.9540685446242467\r\n2015-04-07,78.980003,79.41999799999999,78.309998,78.360001,78.360001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5585603603603602,0.3963918918918886,0.045047747747751186,75.79350020000007,1,0.9510539128291436,0.9458549438330051,0.9583511004506353,0.9476892281958083\r\n2015-04-08,78.279999,78.839996,77.25,77.75,77.75,[],sell,0.33333354297746903,0.3522002571075625,0.3144661999149685,75.98550000000006,1,0.9411514658041741,0.9377191322446223,0.9432836089064283,0.9390416385437352\r\n2015-04-09,78.33000200000001,78.699997,77.449997,77.66999799999999,77.66999799999999,['three black crows'],None,0.5280032000000119,0.295995999999991,0.17600079999999707,76.17650000000006,1,0.9418588218458389,0.935755336453294,0.9461264945593886,0.9379075019319179\r\n2015-04-10,78.339996,78.66999799999999,77.58000200000001,78.400002,78.400002,[],None,0.055051578170931044,0.24770366129783558,0.6972447605312334,76.37599990000007,1,0.9420001996887762,0.9353345340908195,0.9479744690255714,0.9482562965017169\r\n2015-04-13,78.220001,78.940002,77.730003,77.730003,77.730003,[],None,0.40495735946888856,0.5950426405311114,0.0,76.55750015000007,1,0.9403027177732998,0.9391219377068585,0.9501066794628765,0.9387581540080172\r\n2015-04-14,77.489998,77.699997,76.41999799999999,76.58000200000001,76.58000200000001,[],None,0.7109349304179065,0.16406184692331452,0.125003222658779,76.67650040000007,1,0.9299758967328929,0.9217281234637131,0.9314854280450726,0.9224553336069465\r\n2015-04-15,76.870003,77.440002,76.160004,76.199997,76.199997,['three black crows'],None,0.523443005379694,0.44531241455065335,0.031244580069652694,76.77000015000007,1,0.9212052787889297,0.9180811182224873,0.9277897065469711,0.9170682484944039\r\n2015-04-16,76.16999799999999,76.809998,75.510002,76.309998,76.309998,[],None,0.10769263905427502,0.38461656805098066,0.5076907928947443,76.83800020000007,1,0.9113028176176877,0.9092439179301992,0.918550161152812,0.9186276615270346\r\n2015-04-17,75.629997,76.290001,74.260002,74.470001,74.470001,[],None,0.571426882476299,0.3251252833129472,0.10344783421075375,76.78100020000007,1,0.9036638165606502,0.9019498092572564,0.9007818592972812,0.8925432140965459\r\n2015-04-20,75.370003,75.599998,74.68,75.33000200000001,75.33000200000001,[],None,0.043479442346602754,0.2499951086850235,0.7065254489683738,76.76550035000005,1,0.8999858707034692,0.8922709902128065,0.9067519802914565,0.9047348920583405\r\n2015-04-21,75.370003,75.559998,74.400002,74.949997,74.949997,['hanging man'],None,0.3620753864668529,0.1637893578943353,0.4741352556388118,76.73300030000006,1,0.8999858707034692,0.8917099016932233,0.9027719091051005,0.8993478069457979\r\n2015-04-22,75.339996,76.360001,74.66999799999999,75.910004,75.910004,[],None,0.3372822415108138,0.2662699415326452,0.3964478169565409,76.77800040000007,1,0.8995613835178559,0.902931714166527,0.9066098054473293,0.9129572052896\r\n2015-04-23,75.769997,77.389999,75.459999,76.779999,76.779999,[],None,0.523317098445594,0.3160621761658017,0.16062072538860425,76.88250025000006,1,0.9056442946486264,0.9173797154913692,0.9178393864346663,0.9252905617256637\r\n2015-04-24,76.279999,76.550003,73.889999,74.589996,74.589996,[],None,0.6353385182879439,0.10150511051863083,0.2631563711934253,76.86250015000006,1,0.9128589216902271,0.9055969126889734,0.8955223993041195,0.8942443056034461\r\n2015-04-27,75.120003,75.489998,72.809998,72.910004,72.910004,[],None,0.8246264925373099,0.13805783582089629,0.03731567164179378,76.74250045000007,1,0.8964493026892261,0.8907279967839528,0.8801705722862991,0.8704281455729455\r\n2015-04-28,72.699997,73.480003,71.940002,73.25,73.25,['hammer'],None,0.3571445732827495,0.14935250042045295,0.49350292629679754,76.57400030000007,1,0.8622152394337178,0.8625333688109602,0.8678038910534156,0.8752480489687533\r\n2015-04-29,72.730003,73.099998,71.099998,71.099998,71.099998,[],None,0.8150024999999985,0.18499750000000148,0.0,76.21650020000007,1,0.8626397124730593,0.8572029577388547,0.8558635353479329,0.8447688611524442\r\n2015-04-30,71.019997,72.16999799999999,70.900002,71.650002,71.650002,[],None,0.49606849155430494,0.4094469588880557,0.09448454955763934,75.89100010000007,1,0.8384495023780024,0.8441576496585446,0.8530206639096138,0.8525659121392439\r\n2015-05-01,71.589996,73.25,71.260002,73.089996,73.089996,[],None,0.7537696017784943,0.08040410090864449,0.16582629731286125,75.59199990000006,1,0.8465128633042053,0.8593070677417178,0.8581379348440068,0.8729797757451188\r\n2015-05-04,73.120003,73.599998,72.779999,73.129997,73.129997,[],None,0.012187819741251034,0.5731726502105475,0.41463953004820137,75.30799985000007,1,0.8681567585752791,0.864216564233645,0.879744147256408,0.8735468440510274\r\n2015-05-05,72.779999,73.260002,71.410004,71.550003,71.550003,[],None,0.6648634214739693,0.2594613615798485,0.07567521694618218,74.96749995000008,0,0.8633469694908199,0.8594473679260395,0.8602701594959534,0.8511482909917087\r\n2015-05-06,72.120003,73.029999,71.629997,72.959999,72.959999,[],None,0.5999962857195911,0.049999928571535866,0.3500037857088731,74.72799990000007,0,0.8540104865183055,0.8562210668567971,0.8633972811200366,0.8711368923531233\r\n2015-05-07,73.089996,73.709999,72.309998,73.360001,73.360001,[],None,0.19286057652815747,0.2499983928582898,0.5571410306135527,74.51250005000006,0,0.8677322713896655,0.865759571689712,0.8730632515440868,0.8768074620013837\r\n2015-05-08,74.0,74.889999,73.68,74.279999,74.279999,['three white soldiers'],None,0.23140432347465123,0.5041326480435119,0.2644630284818369,74.30649990000006,0,0.8806054355465996,0.8823116830174174,0.8925373388070319,0.8898496786284515\r\n2015-05-11,75.0,75.239998,74.019997,74.300003,74.300003,[],None,0.5737675624856031,0.19671951088564735,0.22951292662874953,74.13499990000007,0,0.894751707603573,0.8872211935365575,0.8973702742678118,0.8901332623986422\r\n2015-05-12,74.129997,74.800003,73.800003,74.300003,74.300003,[],None,0.17000600000000077,0.5,0.32999399999999923,74.02099995000007,0,0.88244440847519,0.8810492899572071,0.8942431384290872,0.8901332623986422\r\n2015-05-13,73.910004,74.68,73.190002,74.510002,74.510002,[],None,0.4026837619916264,0.11409277059432749,0.4832234674140461,73.93650020000008,0,0.8793323276465602,0.8793659823168183,0.8855721929089466,0.8931102824024546\r\n2015-05-14,67.089996,68.08000200000001,64.25,64.620003,64.620003,[],None,0.6449064517459776,0.2584870712861263,0.09660647696789616,73.35200045000008,0,0.7828546390478245,0.7867864046400114,0.7584932696089061,0.7529061630462364\r\n2015-05-15,64.709999,66.25,64.16999799999999,66.129997,66.129997,[],None,0.6826906897204914,0.057693694525292064,0.2596156157542165,72.93500025000009,0,0.7491865539910437,0.7611165768146524,0.757356069860869,0.7743123713788331\r\n2015-05-18,66.230003,66.800003,65.599998,66.07,66.07,[],None,0.13333527776967816,0.4749980208415842,0.3916667013887376,72.47200015000008,0,0.7706889441027317,0.7688315860405609,0.7776830071835966,0.7734618327135596\r\n2015-05-19,66.32,66.519997,65.709999,66.5,66.5,['hammer'],None,0.22222277092042844,0.024687715278313545,0.753089513801258,72.04950030000009,0,0.7719620661490431,0.7649038822402003,0.7792466319615248,0.7795576646062803\r\n2015-05-20,66.559998,66.860001,65.790001,65.839996,65.839996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6728990654205592,0.28037663551402403,0.04672429906541672,71.54599990000008,0,0.7753571431501726,0.7696731907655097,0.7803838317095618,0.7702012147632032\r\n2015-05-21,65.610001,66.599998,65.510002,65.910004,65.910004,['inverse hammer'],None,0.2752331201215454,0.633024341373729,0.09174253850472562,71.00250015000009,0,0.761918227134864,0.7660260733065797,0.7764037463085642,0.7711936729007511\r\n2015-05-22,66.059998,66.800003,65.980003,66.099998,66.099998,[],None,0.04878048780488523,0.8536646341463392,0.09755487804877559,70.57800025000009,0,0.7682840071216859,0.7688315860405609,0.7830846420208853,0.7738870949580198\r\n2015-05-26,66.099998,66.5,64.949997,65.110001,65.110001,['bearish engulfing'],None,0.6387065057293437,0.2580653069703734,0.10322818730028284,70.18800010000008,0,0.7688498580039649,0.7646233800620477,0.7684434760040789,0.7598525477805834\r\n2015-05-27,65.400002,66.029999,65.199997,65.389999,65.389999,[],None,0.012051778188483223,0.7590307011308375,0.2289175206806793,69.79500005000008,0,0.7589475241491717,0.7580305759297318,0.7719971363751851,0.7638218983347648\r\n2015-05-28,65.610001,66.33000200000001,65.269997,65.379997,65.379997,['shooting star'],None,0.21698388215149272,0.6792430224385809,0.1037730954099264,69.50900000000009,0,0.761918227134864,0.762238781908245,0.772992161279095,0.7636801064496694\r\n2015-05-29,65.239998,65.769997,64.91999799999999,65.489998,65.489998,[],None,0.29411799307998804,0.3294109757776186,0.3764710311423934,69.20099980000008,0,0.7566840640349677,0.7543834724980147,0.7680170509741876,0.7652395194823001\r\n2015-06-01,65.489998,65.940002,64.629997,64.66999799999999,64.66999799999999,['bearish engulfing'],None,0.625951809344243,0.3435131926977421,0.030534997958014967,68.77999990000009,0,0.7602206320492111,0.7567681688423085,0.7638947907290631,0.7536149098264143\r\n2015-06-02,65.029999,65.870003,64.800003,65.730003,65.730003,[],None,0.6542093457943899,0.13084112149532848,0.2149495327102816,68.41000020000008,0,0.7537133610492753,0.7557862779602507,0.7663113650692642,0.7686419151413986\r\n2015-06-03,65.879997,66.18,65.300003,65.339996,65.339996,['dark cloud cover'],None,0.6136395919531565,0.34091366220566977,0.04544674584117374,68.09949985000007,0,0.7657376640051587,0.7601346719053819,0.7734186858114767,0.7631130381437609\r\n2015-06-04,64.510002,65.540001,64.349998,64.839996,64.839996,['inverse hammer'],None,0.2773051832642422,0.5882380128453474,0.13445680389041045,67.69349970000007,0,0.7463573420184653,0.7511572696192631,0.7599147053280656,0.7560248615243184\r\n2015-06-05,64.83000200000001,64.959999,63.310001,63.419998,63.419998,[],None,0.8545489146047515,0.07878615610442503,0.06666492929082346,67.19649955000008,0,0.7508841490766969,0.7430214580308802,0.7451315208281883,0.7358944682778082\r\n2015-06-08,63.200001,63.310001,62.619999,62.709998999999996,62.709998999999996,[],None,0.7101457676934331,0.15941982776861438,0.13043440453795255,66.61799955000006,0,0.7278257114775579,0.7198765846524979,0.7353233897746523,0.7258292716545532\r\n2015-06-09,62.880001,63.040001000000004,61.950001,62.049999,62.049999,['three black crows'],None,0.7614697247706401,0.146788990825691,0.09174128440366885,66.00549935000006,0,0.7232989044193264,0.7160892371453113,0.7257996084093706,0.7164728785168892\r\n2015-06-10,62.5,62.619999,61.700001,62.459998999999996,62.459998999999996,[],None,0.043479442346617866,0.13043397920430264,0.8260865784490795,65.41349915000006,0,0.7179233068914045,0.7101977796352612,0.7222459480382644,0.7222851833448319\r\n2015-06-11,62.900002,63.099998,62.32,62.41,62.41,[],None,0.6282093031007832,0.2564057856558593,0.11538491124335756,64.80849905000007,0,0.723581844006738,0.7169308278430471,0.7310590115439662,0.721576379859241\r\n2015-06-12,62.09,62.869999,62.09,62.669998,62.669998,['piercing line'],None,0.7435881328052969,0.25641186719470305,0.0,64.71099880000007,0,0.7121233353480454,0.7137045828826565,0.7277896440025486,0.7252622033486447\r\n2015-06-15,62.25,62.990002000000004,62.189999,62.599998,62.599998,[],None,0.43749585939052443,0.48750317186310904,0.07500096874636653,64.53449885000006,0,0.7143867388771611,0.7153878905230452,0.7292110939363495,0.7242698586219227\r\n2015-06-16,62.599998,62.970001,62.009997999999996,62.080002,62.080002,['bearish engulfing'],None,0.5416608073099719,0.3854185872335828,0.0729206054564453,64.33499895000007,0,0.7193379058045577,0.7151073322360405,0.7266524442545116,0.7168982116431155\r\n2015-06-17,62.450001,63.189999,62.299999,62.759997999999996,62.759997999999996,['inverse hammer'],None,0.34831123595505104,0.4831471910112405,0.16854157303370848,64.14799885000006,0,0.7172160074348278,0.7181932910393223,0.7307747044996363,0.7265380751401442\r\n2015-06-18,62.720001,63.349998,62.720001,63.200001,63.200001,[],None,0.7619083900399526,0.23809160996004747,0.0,64.01599910000007,0,0.7210355008902107,0.7204376310904422,0.7367448823523777,0.7327757130943133\r\n2015-06-19,62.98,64.150002,62.98,63.810001,63.810001,['three white soldiers'],None,0.7094013514506815,0.29059864854931855,0.0,63.910998950000064,0,0.7247135174787517,0.7316594575909589,0.7404406749236866,0.7414232885700331\r\n2015-06-22,64.129997,64.470001,63.599998,63.650002,63.650002,[],None,0.5517164883339529,0.3908078477890243,0.05747566387702277,63.78849915000008,0,0.7409816879054552,0.7361481517204116,0.749253724214747,0.7391550862281648\r\n2015-06-23,63.779999,64.589996,63.759997999999996,63.900002,63.900002,\"['bullish harami', 'inverse hammer']\",None,0.14458227610187446,0.8313200754700564,0.024097648428069128,63.72799920000008,0,0.7360305209780584,0.7378313471430964,0.7515280668522549,0.742699174537886\r\n2015-06-24,64.029999,64.559998,63.630001,63.990002000000004,63.990002000000004,[],None,0.043007665616125554,0.5698932362147334,0.38709909816914106,63.65799935000008,0,0.7395670889923018,0.7374105588078349,0.7496802061032042,0.7439750463293857\r\n2015-06-25,64.160004,64.5,63.34,63.360001000000004,63.360001000000004,[],None,0.6896577586206888,0.29310000000000025,0.017242241379310914,63.55699955000008,0,0.7414061750910687,0.7365689540828861,0.7455579458580796,0.735043929612535\r\n2015-06-26,63.400002,63.849998,63.130001,63.369999,63.369999,[],None,0.041671006962529976,0.6249970485988124,0.3333319444386576,63.45099960000008,0,0.7306549800352247,0.7274512375852326,0.7425728853609919,0.7351856647922173\r\n2015-06-29,63.189999,63.450001,62.41,62.529999,62.529999,[],None,0.634614774408872,0.2500016826906889,0.11538354290043908,63.34399965000008,0,0.7276842204644441,0.7218403944710393,0.7323383292775645,0.723277528071554\r\n2015-06-30,62.990002000000004,63.009997999999996,62.43,62.610001000000004,62.610001000000004,[],None,0.6551763971599945,0.034475980951644725,0.31034762188836074,63.187999550000086,0,0.7248550084918657,0.7156683786739847,0.732622622107253,0.7244116646833713\r\n2015-07-01,62.93,63.220001,62.0,62.82,62.82,['three black crows'],None,0.09016386052142508,0.2377055428643115,0.6721305966142634,63.06199975000008,0,0.7240062038759031,0.7186141354834358,0.7265103262689504,0.7273886846871839\r\n2015-07-02,63.110001000000004,63.950001,62.959998999999996,63.130001,63.130001,[],None,0.020201979389936526,0.8282811549875626,0.15151686562250088,62.97650000000009,0,0.7265525469924304,0.7288540009658296,0.7401563678793566,0.7317833683675914\r\n2015-07-06,62.5,63.16,62.459998999999996,62.830002,62.830002,[],None,0.4714307550989216,0.47142504082136466,0.05714420407971376,62.94700020000008,0,0.7179233068914045,0.7177724886768478,0.7330490471371442,0.7275304765722792\r\n2015-07-07,63.150002,65.050003,62.959998999999996,64.959999,64.959999,[],None,0.8660256152619752,0.04306403241333854,0.0909103523246863,63.05950020000008,0,0.7271184120209814,0.7442839633087945,0.7401563678793566,0.7577260664420442\r\n2015-07-08,64.449997,65.199997,64.25,64.589996,64.589996,['three white soldiers'],None,0.14736783379316318,0.6421083435000314,0.2105238227068054,63.18650005000008,0,0.7455084949636865,0.7463879610939536,0.7584932696089061,0.7524807732145972\r\n2015-07-09,65.199997,65.199997,62.139998999999996,62.68,62.68,\"['dark cloud cover', 'bearish engulfing']\",None,0.8235289696267764,0.0,0.17647103037322368,63.197500100000084,0,0.7561181990064166,0.7463879610939536,0.7285003618621283,0.72540399523374\r\n2015-07-10,63.709998999999996,64.25,63.5,63.950001,63.950001,['bullish harami'],None,0.32000266666667204,0.3999986666666662,0.2799986666666617,63.27450015000007,0,0.7350402819340702,0.7330621508354909,0.7478322884955875,0.743407978023477\r\n2015-07-13,64.349998,64.440002,63.73,64.07,64.07,['hanging man'],None,0.39436226940206115,0.1267658400962339,0.4788718905017049,63.34450025000007,0,0.7440938819042613,0.7357273493579373,0.7511016560370052,0.7451091262357898\r\n2015-07-14,63.889998999999996,64.93,63.700001,64.769997,64.769997,\"['bullish engulfing', 'piercing line']\",None,0.7154461101187911,0.13008384559662436,0.15447004428458452,63.453000200000076,0,0.7375866109043255,0.7426006556684059,0.750675231007114,0.7550325309739497\r\n2015-07-15,64.849998,64.849998,63.580002,64.0,64.0,['dark cloud cover'],None,0.6692918717854229,0.0,0.330708128214577,63.54900010000008,0,0.751167017932748,0.7414784505748133,0.7489694882436244,0.744116781509068\r\n2015-07-16,64.16999799999999,64.260002,63.650002,63.73,63.73,[],None,0.7213081967213051,0.14754754098361902,0.13114426229507592,63.597500200000084,0,0.741547552934006,0.7332024510198126,0.7499645131475342,0.7402891661345691\r\n2015-07-17,63.529999,63.73,62.25,62.259997999999996,62.259997999999996,['three black crows'],None,0.858108783783786,0.1351358108108113,0.006755405405402686,63.55050005000008,0,0.732493952963815,0.7257680000809088,0.7300639866400566,0.7194498985207017\r\n2015-07-20,62.5,62.830002,62.259997999999996,62.59,62.59,['bullish harami'],None,0.15789362881664465,0.42105318559167143,0.4210531855916839,63.48950000000008,0,0.7179233068914045,0.7131435364447122,0.7302061046256177,0.7241281234422403\r\n2015-07-21,62.52,62.689999,61.990002000000004,62.060001,62.060001,[],None,0.6571442449039151,0.24285675510037621,0.09999899999570867,63.40999995000008,0,0.718206232332544,0.711179684544532,0.7263682082833891,0.7166146704019846\r\n2015-07-22,62.119999,62.970001,62.119999,62.869999,62.869999,[],None,0.8823508650567845,0.11764913494321551,0.0,63.358499800000075,0,0.7125477093634824,0.7151073322360405,0.7282160690324398,0.7280974881727749\r\n2015-07-23,62.740002000000004,62.790001000000004,61.77,61.869999,61.869999,[],None,0.852943281428159,0.049018579393549276,0.09803813917829177,63.252499650000075,0,0.7213184404776223,0.712582433897916,0.7232409587275327,0.71392113493389\r\n2015-07-24,62.009997999999996,62.119999,61.599998,61.880001,61.880001,[],None,0.24999375001201107,0.21153997780774245,0.5384662721802465,63.17849965000007,0,0.7109916052909433,0.7031841731404709,0.7208244412458975,0.7140629268189853\r\n2015-07-27,61.43,62.41,61.349998,61.779999,61.779999,['inverse hammer'],None,0.3301871128545019,0.5943394446425588,0.0754734425029392,63.098999650000074,0,0.7027867957904428,0.7072520789346622,0.7172707808747912,0.7126452631423903\r\n2015-07-28,61.91,61.970001,61.200001,61.41,61.41,\"['dark cloud cover', 'bearish engulfing']\",None,0.6493506493506467,0.07792337662338521,0.2727259740259681,63.042999700000074,0,0.7095770063777901,0.7010801192464597,0.715138627296052,0.7074000266203561\r\n2015-07-29,61.5,61.599998,60.560001,61.169998,61.169998,['hanging man'],None,0.3173105307034544,0.09615220043903916,0.5865372688575065,62.97099955000008,0,0.703777034834431,0.6958900083586759,0.7060412567460201,0.7039976734903173\r\n2015-07-30,61.150002,61.709998999999996,61.049999,61.52,61.52,\"['bullish engulfing', 'piercing line']\",None,0.5606030303030369,0.2878772727272638,0.1515196969696992,62.90599955000008,0,0.6988258679070344,0.6974330158147427,0.7130064026441053,0.7089594254766335\r\n2015-07-31,61.639998999999996,62.0,61.119999,61.32,61.32,['dark cloud cover'],None,0.3636348140513428,0.4090915805777539,0.22727360537090335,62.81549950000008,0,0.7057574987761351,0.7015009216089342,0.7140014275480151,0.7061241548288565\r\n2015-08-03,61.330002,61.470001,60.66,60.849998,60.849998,[],None,0.592596799263207,0.17283805822462184,0.23456514251217117,62.71649930000008,0,0.7013721968772896,0.6940665127516694,0.7074627066798211,0.6994612404538741\r\n2015-08-04,61.110001000000004,61.459998999999996,60.849998,61.18,61.18,['bullish harami'],None,0.1147522708979101,0.4590140016163875,0.42623372748570243,62.527499350000085,0,0.6982600028784834,0.6939262125673475,0.7101634601325789,0.7041394653754126\r\n2015-08-05,61.389998999999996,62.02,60.740002000000004,61.16,61.16,[],None,0.1796869995109364,0.492189050295397,0.3281239501936666,62.35599955000009,0,0.7022209307618917,0.7017814658687258,0.7085999064278582,0.7038559383106349\r\n2015-08-06,60.740002000000004,60.990002000000004,59.549999,60.349998,60.349998,['hanging man'],None,0.2708355468703909,0.1736107494220493,0.5555537037075599,62.23949945000008,0,0.6930258963636753,0.6873334645438837,0.6916844404174681,0.6923730638344316\r\n2015-08-07,60.080002,60.77,59.139998999999996,60.02,60.02,[],None,0.036811020361335337,0.4233113967414742,0.5398775828971905,62.042999400000085,0,0.6836893568060727,0.6842474496317499,0.6858564374088539,0.6876948956183062\r\n2015-08-10,60.299999,61.73,60.299999,61.599998,61.599998,[],None,0.9090895740632365,0.09091042593676352,0.0,61.91949930000008,0,0.6868014942197908,0.6977135741017473,0.7023454215307867,0.7100935053830378\r\n2015-08-11,61.27,61.59,60.790001000000004,61.41,61.41,[],None,0.17500021875026534,0.22500028125036017,0.5999994999993745,61.75149945000008,0,0.7005233922613271,0.6957497642832061,0.7093106242874379,0.7074000266203561\r\n2015-08-12,60.200001,64.18,59.07,61.5,61.5,['three white soldiers'],None,0.25440293542074327,0.5244618395303333,0.2211352250489234,61.62649945000008,0,0.6853868953066375,0.7320802459262203,0.6848614267195857,0.7086758984118557\r\n2015-08-13,56.93,57.66,54.52,56.110001000000004,56.110001000000004,[],None,0.2611461783439482,0.2324840764331205,0.5063697452229313,61.245499500000086,0,0.6391285715340621,0.6406228172341536,0.620184807965453,0.6322653686306196\r\n2015-08-14,55.610001000000004,55.950001,55.099998,55.540001000000004,55.540001000000004,[],None,0.08235265052005723,0.399998588240272,0.5176487612396707,60.909499650000086,0,0.6204555065651293,0.6166362970491835,0.6284292715971365,0.6241848472844551\r\n2015-08-17,55.139998999999996,55.799999,54.75,55.66,55.66,['bullish engulfing'],None,0.49523951927573334,0.13333250793572482,0.3714279727885418,60.562999650000094,0,0.6138067304058075,0.6145321870463204,0.6234541755068708,0.6258859954967679\r\n2015-08-18,55.790001000000004,55.900002,55.209998999999996,55.450001,55.450001,[],None,0.49275148079066505,0.1594210459954467,0.34782747321388824,60.23249965000009,0,0.6230018355353845,0.6159349504269175,0.6299928963750646,0.6229089754929554\r\n2015-08-19,55.25,55.560001,54.400002,54.740002000000004,54.740002000000004,[],None,0.439653827287779,0.2672424717607515,0.2931037009514695,59.82599980000009,0,0.6153628344783467,0.611165683983247,0.6184790794166051,0.6128437788697004\r\n2015-08-20,54.209998999999996,54.41,53.549999,53.689999,53.689999,['three black crows'],None,0.6046504597087653,0.23255903190810365,0.16279050838313103,59.416999800000085,0,0.6006506973928222,0.5950343750180161,0.6063965915109195,0.5979585654398115\r\n2015-08-21,53.23,53.790001000000004,52.110001000000004,52.299999,52.299999,['three black crows'],None,0.5535720238095222,0.3333339285714327,0.11309404761904505,58.93799970000009,0,0.5867873649232602,0.5863375169916891,0.5859275362026308,0.5782534344377616\r\n2015-08-24,49.34,51.889998999999996,49.27,50.43,50.43,[],None,0.41603069314148566,0.5572517394090609,0.026717567449453406,58.37049975000009,0,0.5317583666216334,0.5596857842570596,0.545557940172223,0.5517436680574\r\n2015-08-25,51.34,51.400002,49.16,49.18,49.18,\"['dark cloud cover', 'bearish engulfing']\",None,0.9642848533170951,0.026786583226263688,0.00892856345664115,57.758999750000086,0,0.5600509107355804,0.552812491973804,0.5439943296089361,0.5340232265087939\r\n2015-08-26,50.18,50.900002,49.09,50.860001000000004,50.860001000000004,\"['bullish harami', 'hammer']\",None,0.3756907450931023,0.02209997558013565,0.602209279326762,57.24349990000009,0,0.5436412351494911,0.5457988854790137,0.5429993047050266,0.5578395141264738\r\n2015-08-27,51.18,51.900002,50.439999,51.34,51.34,[],None,0.10958881591339446,0.38356222555706876,0.5068489585295368,56.73449990000008,0,0.5577875072064645,0.5598260984685944,0.5621890564943585,0.5646441495047854\r\n2015-08-28,51.380001,52.07,51.18,51.720001,51.720001,['three white soldiers'],None,0.38202247191011596,0.39325730337078274,0.22472022471910133,56.25449995000008,0,0.5606167757641314,0.5622106966223972,0.5727079054074743,0.5700311779119148\r\n2015-08-31,51.459998999999996,51.91,50.77,51.029999,51.029999,[],None,0.37719298245614225,0.39473771929824814,0.2280692982456096,55.76350000000009,0,0.5617484492361451,0.5599663425440642,0.5668799023988601,0.5602494658243776\r\n2015-09-01,49.810001,51.32,49.810001,50.52,50.52,[],None,0.47019832463465416,0.5298016753653458,0.0,55.230500000000085,0,0.538407128634683,0.5516902868802116,0.5532338607884538,0.5530195398488997\r\n2015-09-02,50.709998999999996,50.990002000000004,50.0,50.889998999999996,50.889998999999996,['hammer'],None,0.1818178145094646,0.10101292724661935,0.7171692582439161,54.71699995000008,0,0.5511387451934149,0.5470613346480759,0.5559346284558531,0.5582647763709337\r\n2015-09-03,51.099998,52.73,51.060001,51.540001000000004,51.540001000000004,\"['inverse hammer', 'three white soldiers']\",None,0.2634750080688702,0.7125746781884271,0.02395031374270265,54.27650010000009,0,0.5566557771493625,0.5714686571955204,0.5710021626439847,0.5674794343289156\r\n2015-09-04,50.93,51.52,50.23,50.470001,50.470001,['shooting star'],None,0.35658837209301864,0.45736434108527174,0.18604728682170962,53.79900015000008,0,0.5542509391922212,0.5544957294781278,0.5592039959972707,0.5523107363633087\r\n2015-09-08,51.110001000000004,51.700001,50.73,51.66,51.66,[],None,0.5670086938054606,0.04123810181639358,0.39175320437814576,53.30200025000009,0,0.5567972823087486,0.5570206418434652,0.5663113167394831,0.5691805825412284\r\n2015-09-09,51.84,52.330002,50.759997999999996,50.860001000000004,50.860001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.6242015943908402,0.3121023895480493,0.06369601606111053,52.77450030000009,0,0.5671240467640671,0.5658578000541141,0.5667377275547328,0.5578395141264738\r\n2015-09-10,50.490002000000004,51.259997999999996,50.360001000000004,50.84,50.84,['inverse hammer'],None,0.3888879629598793,0.46666599999777364,0.14444603704234701,52.241500300000084,0,0.548026607779697,0.5508486260464107,0.5610519136048875,0.5575559728853429\r\n2015-09-11,50.34,50.759997999999996,50.029999,50.740002000000004,50.740002000000004,[],None,0.5479486958201326,0.027391818344945577,0.42465948583492186,51.973000350000085,0,0.545904638678607,0.5438350195516203,0.5563610534857443,0.5561383659141609\r\n2015-09-14,50.669998,51.119999,50.549999,50.740002000000004,50.740002000000004,[],None,0.12281403508772695,0.6666614035087645,0.21052456140350861,51.73300040000008,0,0.5505728801648639,0.5488848302550824,0.5637526670576452,0.5561383659141609\r\n2015-09-15,51.0,51.0,50.389998999999996,50.470001,50.470001,['bearish engulfing'],None,0.8688493953288488,0.0,0.13115060467115125,51.473500450000074,0,0.5552411782362093,0.5472015787235457,0.5614783244201371,0.5523107363633087\r\n2015-09-16,50.389998999999996,51.950001,50.369999,51.849998,51.849998,\"['bullish engulfing', 'piercing line']\",None,0.9240488303179383,0.06329295785701596,0.012658211825045802,51.293500300000076,0,0.5466119381351834,0.5605274450908605,0.5611940315904487,0.57187406130391\r\n2015-09-17,51.790001000000004,52.220001,50.560001,50.669998,50.669998,[],None,0.6747006024096395,0.25903614457831253,0.06626325301204798,51.090000100000076,0,0.5664167473074905,0.5643147925980473,0.5638948419017724,0.5551459644820259\r\n2015-09-18,50.130001,50.57,49.009997999999996,49.209998999999996,49.209998999999996,[],None,0.5897441157126729,0.28205027942271804,0.128205604864609,50.86600010000008,0,0.5429339356929145,0.541169877138026,0.5418621049569895,0.5344485029296072\r\n2015-09-21,49.669998,50.110001000000004,49.080002,49.189999,49.189999,['three black crows'],None,0.46601889904747257,0.4271877933862099,0.10679330756631755,50.710500100000075,0,0.5364266081078904,0.5347173731900319,0.5428571867194653,0.5341649758648296\r\n2015-09-22,48.91,49.049999,48.32,48.900002,48.900002,[],None,0.013695909172472789,0.19177971476673694,0.7945243760607903,50.634000200000074,0,0.5256754696371347,0.5198484993666502,0.5320540307620194,0.5300538759546126\r\n2015-09-23,49.080002,49.23,48.110001000000004,48.52,48.52,[],None,0.5000022321448508,0.13392690529187748,0.3660708625632717,50.60100020000009,0,0.5280803641793644,0.5223734117319877,0.5290689702649317,0.52466683337113\r\n2015-09-24,48.169998,48.32,47.619999,47.84,47.84,[],None,0.47142504082136466,0.21428826530247894,0.3142866938761564,50.450000150000086,0,0.5152072000224303,0.5096086479114693,0.5221037675082806,0.5150269131686882\r\n2015-09-25,48.330002,48.34,47.560001,47.700001,47.700001,['three black crows'],None,0.8076946252495159,0.012817965151241235,0.17948740959924298,50.26800020000008,0,0.5174706601366342,0.5098891921712609,0.521250917448498,0.5130422378915975\r\n2015-09-28,47.580002,47.93,46.09,46.110001000000004,46.110001000000004,['three black crows'],None,0.7989135869565214,0.19021630434782613,0.010870108695652523,49.98750020000007,0,0.5068609560939041,0.5041380348455328,0.5003553802517522,0.4905018362417706\r\n2015-09-29,46.299999,47.529999,45.619999,46.27,46.27,[],None,0.015706282722511313,0.6439790575916226,0.34031465968586616,49.74950025000008,0,0.4887536854221619,0.4985271356224874,0.4936744845394311,0.4927700385836389\r\n2015-09-30,46.52,46.810001,46.09,46.310001,46.310001,[],None,0.291664872687683,0.4027786072519317,0.30555652006038525,49.539000300000076,0,0.49186587942096816,0.4884275703244153,0.5003553802517522,0.49333710688954746\r\n2015-10-01,47.18,47.52,44.759997999999996,45.060001,45.060001,[],None,0.7681150231050538,0.12318831653020633,0.10869666036473996,49.24750040000008,0,0.5012024189785707,0.4983868775198047,0.4814498786481842,0.4756166653409414\r\n2015-10-02,44.689999,45.400002,44.040001000000004,45.400002,45.400002,[],None,0.5220606455436444,0.0,0.47793935445635555,48.94050045000009,0,0.4659781874104346,0.46864921403631943,0.4712153794233229,0.48043663961851546\r\n2015-10-05,45.790001000000004,47.080002,45.700001,46.830002,46.830002,[],None,0.7536233669395868,0.18115928901500797,0.06521734404540533,48.75850050000009,0,0.4815391149656496,0.49221493185881515,0.494811684287468,0.5007088247501209\r\n2015-10-06,46.419998,46.630001,45.650002,46.490002000000004,46.490002000000004,[],None,0.07143272595176571,0.14285626822067785,0.7857110058275565,48.50000060000009,0,0.49045122392272666,0.4859026719862908,0.49410096642788826,0.49588886464890014\r\n2015-10-07,46.619999,47.139998999999996,45.73,46.150002,46.150002,['bearish engulfing'],None,0.33333144207903664,0.3687945877975774,0.2978739701233859,48.26450065000009,0,0.4932804924803934,0.49305652255655097,0.49523810931735923,0.49106890454767915\r\n2015-10-08,46.18,47.0,46.040001000000004,46.650002,46.650002,[],None,0.4895859266520098,0.3645816297725318,0.14583244357545844,48.05500075000008,0,0.48705614692159716,0.49109272676522264,0.4996446623921724,0.49815708116712165\r\n2015-10-09,46.599998,47.380001,46.43,47.27,47.27,[],None,0.7052645207741923,0.11579040443114993,0.17894507479465768,47.881500650000085,0,0.49299755289298186,0.4964230817284764,0.5051883583564566,0.5069463918225238\r\n2015-10-12,47.25,47.25,46.299999,46.5,46.5,[],None,0.7894728531864701,0.0,0.21052714681352994,47.66950055000008,0,0.5021926580225587,0.4945995300126178,0.5033404407488399,0.49603059982858244\r\n2015-10-13,46.369999,46.779999,45.59,45.610001000000004,45.610001000000004,[],None,0.6386543181969063,0.3445381046538686,0.016807577149225098,47.426500550000085,0,0.48974392446615,0.4880067258803018,0.49324805950953987,0.4834136596223282\r\n2015-10-14,45.790001000000004,46.09,44.580002,45.009997999999996,45.009997999999996,['three black crows'],None,0.5165589623297555,0.1986750975829101,0.28476594008733436,47.08450055000008,0,0.4815391149656496,0.47832796294470425,0.4788913000395537,0.47490780514993736\r\n2015-10-15,45.169998,45.419998,44.650002,45.18,45.18,['bullish harami'],None,0.012989677868456562,0.3116873334406935,0.67532298869085,46.81000065000008,0,0.47276838385150977,0.46892970218725905,0.4798863249434635,0.4773178135532543\r\n2015-10-16,45.299999,45.970001,45.040001000000004,45.93,45.93,[],None,0.6774204301075272,0.04301182795699327,0.2795677419354796,46.64600070000007,0,0.4746074133651884,0.47664471141316755,0.4854300209077477,0.487950078482418\r\n2015-10-19,45.91,46.299999,45.25,45.669998,45.669998,[],None,0.2285735510224267,0.37142797278854855,0.39999847618902473,46.470000650000074,0,0.48323665346621425,0.4812736636453031,0.48841508140483536,0.4842641982876015\r\n2015-10-20,45.709998999999996,46.34,45.48,46.310001,46.310001,[],None,0.6976767441860453,0.034882558139538875,0.26744069767441586,46.340500600000084,0,0.4804073849085475,0.4818347661920994,0.49168444894625296,0.49333710688954746\r\n2015-10-21,46.380001,46.630001,45.599998,45.650002,45.650002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7087348289276817,0.2427177396570688,0.0485474314152495,46.19700070000008,0,0.4898854154792639,0.4859026719862908,0.49339017749510106,0.48398072792823676\r\n2015-10-22,45.75,45.990002000000004,44.970001,45.419998,45.419998,[],None,0.32353105536171056,0.2352958477491727,0.4411730968891167,46.07600060000008,0,0.48097324993709856,0.4769252697001721,0.484434996003838,0.4807201099778803\r\n2015-10-23,45.48,45.48,43.450001,44.060001,44.060001,['three black crows'],None,0.6995072411365718,0.0,0.30049275886342824,45.894000600000076,0,0.47715375648171565,0.4697713630210598,0.46282874094751225,0.4614403121020565\r\n2015-10-26,43.939999,45.720001,43.650002,45.330002,45.330002,['piercing line'],None,0.6714993582122495,0.18840540502676695,0.14009523676098357,45.85500065000008,0,0.4553684833677045,0.4731379081657723,0.46567168345903864,0.4794442948917935\r\n2015-10-27,45.330002,45.869999,45.02,45.759997999999996,45.759997999999996,[],None,0.5058782422096935,0.12941309342717394,0.36470866436313265,45.82950055000008,0,0.47503184396571385,0.4752419620597834,0.48514571386341765,0.48554007007910105\r\n2015-10-28,45.779999,46.009997999999996,45.16,45.700001,45.700001,[],None,0.09411551556591462,0.27058769550045947,0.6352967889336258,45.79900055000009,0,0.4813976239525356,0.47720575785111163,0.4871357636712371,0.48468953141382776\r\n2015-10-29,45.66,45.73,44.049999,44.580002,44.580002,[],None,0.6428555697288264,0.04166664186509437,0.31547778840607926,45.77500060000009,0,0.47970008545197085,0.4732781662684551,0.4713574974088841,0.46881202996262994\r\n2015-10-30,44.779999,46.619999,44.75,46.119999,46.119999,[],None,0.7165779233037042,0.2673798221282471,0.01604225456804873,45.811000450000094,0,0.4672513518955622,0.485762371801969,0.48130776066262293,0.4906435714214529\r\n2015-11-02,46.139998999999996,46.779999,44.52,46.709998999999996,46.709998999999996,['hammer'],None,0.25221250097898357,0.030973465032506867,0.7168140339885095,45.80500030000009,0,0.4864902818930461,0.4880067258803018,0.47803839312120533,0.49900761983239494\r\n2015-11-03,46.720001,48.16,46.720001,47.369999,47.369999,['three white soldiers'],None,0.45138781346375906,0.5486121865362409,0.0,45.849000150000094,0,0.4946951479786349,0.5073642938331363,0.5093106186015813,0.5083640129700591\r\n2015-11-04,47.439999,47.59,45.82,46.209998999999996,46.209998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.6949152542372892,0.08474632768361745,0.22033841807909338,45.852000000000096,0,0.5048804355671117,0.49936878242907534,0.49651742705095747,0.49191944321295245\r\n2015-11-05,46.32,46.759997999999996,45.849998,46.66,46.66,\"['bullish harami', 'hammer']\",None,0.37362637362637097,0.10988791208791181,0.5164857142857172,45.8524999000001,0,0.48903662500957346,0.48772616759329723,0.4969438378662072,0.49829881634680395\r\n2015-11-06,46.540001000000004,47.200001,46.200001,46.57,46.57,[],None,0.029998999999996556,0.630001,0.3400000000000034,45.8174999000001,0,0.4921488190083797,0.49389818339035185,0.5019190050296803,0.4970229445553044\r\n2015-11-09,46.009997999999996,46.200001,43.66,43.98,43.98,[],None,0.799211496373425,0.07480430125815071,0.1259842023684242,45.691499900000096,0,0.48465125237936746,0.4798709704007711,0.46581380144459994,0.4603061896665924\r\n2015-11-10,43.630001,45.75,43.509997999999996,45.599998,45.599998,['piercing line'],None,0.879462161194497,0.06696511878114411,0.053572720024358846,45.6909997500001,0,0.4509831673225868,0.4735587105282467,0.4636815767926532,0.48327185356087954\r\n2015-11-11,44.0,44.040001000000004,42.189999,43.16,43.16,[],None,0.45405356318533807,0.02162213878687896,0.5243242980277829,45.598499850000096,0,0.45621727383739497,0.44957219034327667,0.4449182642478541,0.4486815800107068\r\n2015-11-12,45.43,47.240002000000004,45.0,45.790001000000004,45.790001000000004,['inverse hammer'],None,0.1607145886476902,0.6473212970345552,0.1919641143177546,45.628999900000096,0,0.47644644287886706,0.49445928593714805,0.4848614210337292,0.48596540320532744\r\n2015-11-13,44.669998,44.669998,41.860001000000004,42.849998,42.849998,[],None,0.6476875242215572,0.0,0.35231247577844277,45.474999800000106,0,0.4656952478230231,0.45840929244507345,0.44022746098727694,0.44428688215394607\r\n2015-11-16,42.689999,43.990002000000004,42.57,43.939999,43.939999,['piercing line'],None,0.8802804503092226,0.03521333068545232,0.0845062190053251,45.3884998500001,0,0.4376856432964876,0.4488708437210106,0.45031984222657695,0.45973912136068384\r\n2015-11-17,44.299999,45.169998,43.450001,44.049999,44.049999,[],None,0.1453490907251583,0.505814254327188,0.34883665494765376,45.275499750000094,0,0.4604611413082149,0.4654228989398639,0.46282874094751225,0.46129852021696116\r\n2015-11-18,44.279999,45.310001,43.720001,45.150002,45.150002,[],None,0.5471716981132114,0.10062830188679213,0.35219999999999646,45.250499750000095,0,0.4601782158670754,0.4673867508400441,0.46666669414830697,0.47689255130879427\r\n2015-11-19,45.389998999999996,45.77,44.990002000000004,45.18,45.18,[],None,0.2692301775132712,0.48718201841544156,0.24358780407128722,45.238499850000096,0,0.475880577850316,0.47383925478803834,0.4847193030481679,0.4773178135532543\r\n2015-11-20,45.59,47.09,45.580002,47.040001000000004,47.040001000000004,[],None,0.9602668347905079,0.03311196438670752,0.00662120082278456,45.3874998500001,0,0.47870984640798286,0.492355175934285,0.49310594152397846,0.5036858447539335\r\n2015-11-23,47.310001,47.970001,47.200001,47.639998999999996,47.639998999999996,[],None,0.42856883116882455,0.42857402597403393,0.14285714285714154,45.502999700000096,0,0.5030414484922493,0.5046991373923291,0.5161336465141051,0.5121916283445579\r\n2015-11-24,47.349998,49.060001,47.32,48.529999,48.529999,['three white soldiers'],None,0.6781611045051109,0.3045986755180045,0.017240219976884547,45.641499750000094,0,0.503607256935712,0.519988799550972,0.5178393892775947,0.5248085827271655\r\n2015-11-25,48.470001,48.93,48.150002,48.5,48.5,[],None,0.03846035502654698,0.5512834648293973,0.41025618014405574,45.78149970000009,0,0.5194511240783385,0.5181652478351135,0.5296375701389502,0.5243833063063522\r\n2015-11-27,48.82,49.0,47.66,48.07,48.07,['bearish engulfing'],None,0.559701492537312,0.13432835820895467,0.30597014925373334,45.95599960000009,1,0.5244023051520071,0.5191471527443842,0.522672367382299,0.5182874744136317\r\n2015-11-30,48.220001,48.439999,46.57,47.130001,47.130001,[],sell,0.5828880122395805,0.11764605221713852,0.29946593554328094,46.00649970000009,1,0.5159145560640952,0.511291899443006,0.5071784081642761,0.5049617165454331\r\n2015-12-01,47.27,47.91,46.950001,47.220001,47.220001,[],None,0.05208234591911021,0.6666673611118302,0.2812502929690595,46.031999800000094,1,0.5024755834636982,0.5038574905857411,0.5125799861429989,0.5062375883369328\r\n2015-12-02,47.419998,47.720001,46.18,46.419998,46.419998,[],None,0.6493502276946558,0.1948070163590823,0.15584275594626196,45.98449975000009,1,0.5045974959797002,0.5011923341449338,0.5016346979853504,0.49489646321676517\r\n2015-12-03,46.619999,47.419998,45.91,47.389998999999996,47.389998999999996,['bullish harami'],None,0.5099344502443013,0.019866913731013947,0.47019863602468476,46.04349975000009,1,0.4932804924803934,0.49698412816642057,0.4977967447845556,0.5086475400348367\r\n2015-12-04,47.18,48.119999,46.860001000000004,48.080002,48.080002,[],buy,0.7142884353784716,0.03174370118047786,0.2539678634410505,46.11449985000009,1,0.5012024189785707,0.5068031912863401,0.5113006684094008,0.518429266298727\r\n2015-12-07,47.360001000000004,47.77,46.650002,47.450001,47.450001,['three white soldiers'],None,0.08035728635229358,0.28571390306054306,0.6339288105871633,46.15849990000009,1,0.503748762095098,0.5018936807671999,0.508315607912313,0.5094981495818763\r\n2015-12-08,46.900002,47.849998,46.77,47.200001,47.200001,\"['inverse hammer', 'three white soldiers']\",None,0.27777736625438265,0.6018501886114616,0.12037244513415576,46.31949995000009,1,0.49724149109516214,0.5030158297519404,0.5100213364611611,0.505954061272155\r\n2015-12-09,46.860001000000004,47.990002000000004,46.599998,47.130001,47.130001,\"['inverse hammer', 'three white soldiers']\",None,0.1942440453408732,0.6187039749525909,0.18705197970653592,46.39600010000009,1,0.4966756260666112,0.5049796956793337,0.5076048189795258,0.5049617165454331\r\n2015-12-10,47.450001,48.669998,47.310001,48.18,48.18,['three white soldiers'],buy,0.5367651546290172,0.3602934418237687,0.10294140354721414,46.647000100000085,1,0.5050219265802255,0.5145181444033966,0.5176972570773919,0.519846873269909\r\n2015-12-11,47.709998999999996,48.049999,46.09,46.240002000000004,46.240002000000004,[],None,0.7499988520402281,0.17346947625993894,0.07653167169983296,46.66950015000009,1,0.5086999290224945,0.5058212863770695,0.5003553802517522,0.49234477633917884\r\n2015-12-14,46.419998,47.900002,46.32,46.759997999999996,46.759997999999996,\"['bullish harami', 'inverse hammer']\",None,0.2151896010258191,0.7215206056701222,0.06328979330405869,46.865000150000085,1,0.49045122392272666,0.5037172465102714,0.5036247477931699,0.49971642331798594\r\n2015-12-15,46.869999,47.639998999999996,46.09,46.209998999999996,46.209998999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.4258067263269246,0.4967745140480734,0.07741875962500197,46.978500150000094,1,0.4968170604946368,0.5000701290513413,0.5003553802517522,0.49191944321295245\r\n2015-12-16,46.419998,47.16,45.32,45.970001,45.970001,[],sell,0.24456358695652017,0.40217499999999917,0.3532614130434807,47.0745002500001,1,0.49045122392272666,0.49333708084355554,0.48941010630874504,0.4885171467883267\r\n2015-12-17,46.099998,46.189999,44.060001,44.450001,44.450001,['three black crows'],None,0.7746472062415076,0.04225403028547485,0.18309876347301757,47.0395002000001,1,0.48592441686449517,0.4797306702164492,0.47149967225301137,0.4669690898652217\r\n2015-12-18,44.25,44.880001,44.060001,44.41,44.41,[],sell,0.19512195121950796,0.5731719512195163,0.23170609756097585,47.0010002000001,1,0.45975384185163837,0.4613550492545244,0.47149967225301137,0.466402021559313\r\n2015-12-21,45.02,45.790001000000004,44.310001,45.709998999999996,45.709998999999996,[],None,0.46621554054053466,0.054055405405410296,0.479729054054055,46.93450010000011,1,0.47064647133550797,0.47411981307504303,0.47505333262411753,0.48483126659351006\r\n2015-12-22,45.919998,47.360001000000004,45.650002,47.07,47.07,['three white soldiers'],None,0.6725161827580006,0.16959132724639206,0.1578924899956073,46.90600015000011,1,0.48337808789423997,0.49614253746868475,0.49410096642788826,0.5041111211747468\r\n2015-12-23,47.240002000000004,47.939999,46.98,47.400002,47.400002,['three white soldiers'],buy,0.16666684027795448,0.5624974609348528,0.27083569878719277,46.84950030000011,1,0.5020512235945332,0.5042782929482156,0.5130064111728901,0.5087893460962853\r\n2015-12-24,47.290001000000004,47.709998999999996,47.099998,47.130001,47.130001,['shooting star'],None,0.2622946519759878,0.68852018275379,0.049185165270222216,46.781000350000106,1,0.5027585230511098,0.5010520339606119,0.5147121397217382,0.5049617165454331\r\n2015-12-28,46.830002,47.369999,46.59,47.240002000000004,47.240002000000004,['piercing line'],None,0.5256416995406475,0.16666303418337267,0.3076952662759798,46.73950045000011,1,0.49625125205117404,0.4962827815441545,0.5074627009939646,0.5065211295780637\r\n2015-12-29,47.650002,49.529999,47.639998999999996,48.810001,48.810001,[],buy,0.613756084656084,0.38095132275132093,0.00529259259259505,46.82350045000011,1,0.5078511951378923,0.5265815616016489,0.522388060337969,0.5287779899867597\r\n2015-12-30,48.669998,49.330002,48.209998999999996,48.389998999999996,48.389998999999996,\"['bearish harami', 'shooting star']\",None,0.24999843750418763,0.5892877072650683,0.16071385523074408,46.882000350000105,1,0.5222803360509171,0.5237761610853718,0.5304904059840911,0.5228238932737216\r\n2015-12-31,48.16,48.77,47.619999,47.630001,47.630001,[],sell,0.4608682948971306,0.530434321361464,0.008697383741405476,46.94250050000011,1,0.5150657655944046,0.5159208937567806,0.5221037675082806,0.5120498931648756\r\n2016-01-04,46.91,49.560001,46.349998,49.549999,49.549999,\"['bullish engulfing', 'piercing line']\",None,0.8224288263905059,0.0031158849384253116,0.17445528867106888,47.050500500000105,1,0.49738292552318775,0.5270024060457624,0.5040511586084196,0.5392684630308281\r\n2016-01-05,49.740002000000004,50.23,49.349998,49.779999,49.779999,[],buy,0.04545103306582556,0.5113636105372505,0.44318535639692386,47.1355003500001,1,0.5374169037369669,0.5364006247215685,0.5466950830616939,0.5425290242757715\r\n2016-01-06,49.02,50.18,48.91,50.049999,50.049999,[],None,0.8110228346456646,0.10236299212598403,0.0866141732283514,47.2655002500001,1,0.527231559563402,0.5356992640720895,0.54044066923783,0.5463566396502705\r\n2016-01-07,49.400002,52.060001,49.25,50.860001000000004,50.860001000000004,[],None,0.5195724129635554,0.4270461113714891,0.05338147566495551,47.448500250000095,1,0.5326071712375959,0.5620704385197143,0.5452736473425345,0.5578395141264738\r\n2016-01-08,50.82,51.299999,47.549999,47.880001,47.880001,[],None,0.7839997333333334,0.12799973333333317,0.08800053333333342,47.486000250000096,1,0.5526948492659541,0.5514097285932069,0.5211087426043708,0.5155939814745968\r\n2016-01-11,49.290001000000004,50.75,48.41,50.080002,50.080002,['bullish harami'],None,0.337607264957263,0.28632393162393105,0.37606880341880594,47.5810003500001,1,0.5310510671650568,0.5436947754761505,0.5333333484956176,0.5467819727764968\r\n2016-01-12,50.389998999999996,51.630001,49.439999,50.23,50.23,[],buy,0.0730588373891892,0.56621044181695,0.36073072079386076,47.7805002500001,1,0.5466119381351834,0.5560387369341946,0.5479744150099337,0.548908397409623\r\n2016-01-13,49.48,50.709998999999996,48.900002,49.98,49.98,[],None,0.2762435517848931,0.40331503311884004,0.32044141509626684,47.941500350000105,1,0.5337388447096096,0.5431336729293542,0.5402985512522688,0.5453643090999017\r\n2016-01-14,50.080002,50.549999,48.709998999999996,49.200001,49.200001,\"['dark cloud cover', 'bearish engulfing']\",None,0.4782614130434774,0.2554331521739122,0.2663054347826104,48.0910004500001,1,0.5422266362363378,0.5408893188510214,0.5375977267263036,0.5343067677499248\r\n2016-01-15,48.169998,48.560001,47.259997999999996,48.150002,48.150002,[],sell,0.015381502965761584,0.30000161538088677,0.6846168816533517,48.2000005000001,1,0.5152072000224303,0.5129751930561817,0.5169864823592462,0.5194216110254489\r\n2016-01-19,48.66,48.66,45.959998999999996,46.380001,46.380001,[],None,0.8444437613171241,0.0,0.15555623868287594,48.2965005000001,1,0.5221389016228913,0.5143779003279267,0.49850746264413537,0.4943294516162695\r\n2016-01-20,45.439999,45.950001,44.189999,45.650002,45.650002,['hammer'],None,0.1193197507730107,0.17045378357524574,0.7102264656517435,48.3585006000001,1,0.4765878914531647,0.4763641671533758,0.4733475472167036,0.48398072792823676\r\n2016-01-21,45.740002000000004,47.48,45.459998999999996,46.990002000000004,46.990002000000004,[],buy,0.6188115748457549,0.2425731472410126,0.13861527791323255,48.4225007500001,1,0.48083181550907295,0.49782578900022134,0.49140014190192305,0.5029770412683425\r\n2016-01-22,47.16,48.220001,47.16,48.16,48.16,['three white soldiers'],None,0.9433953364194878,0.05660466358051216,0.0,48.477000750000094,1,0.5009194935374311,0.5082059406397242,0.5155650466400866,0.5195633462051312\r\n2016-01-25,48.189999,48.369999,47.23,47.360001000000004,47.360001000000004,[],None,0.7280690597096963,0.1578948753463812,0.11403606494392257,48.475000700000095,1,0.5154901396098418,0.5103099945337354,0.5165600715439963,0.5082222777903768\r\n2016-01-26,47.560001,48.98,47.34,48.59,48.59,[],None,0.628048170731712,0.23780487804877745,0.1341469512195105,48.5480006500001,1,0.5065780165064926,0.5188666084845925,0.5181236821072832,0.5256591780978519\r\n2016-01-27,48.619999,49.709998999999996,48.459998999999996,48.709998999999996,48.709998999999996,[],None,0.07199999999999704,0.8,0.12800000000000294,48.621500500000096,1,0.5215730365943404,0.5291064599397735,0.5340440663551973,0.5273603263101647\r\n2016-01-28,48.98,49.09,47.189999,47.990002000000004,47.990002000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.521051304709835,0.05789470637121052,0.4210539889189545,48.5805005500001,1,0.5266657086811228,0.5204096019134465,0.5159914716699779,0.5171533945072274\r\n2016-01-29,48.400002,49.880001,48.09,49.75,49.75,[],None,0.7541884054813388,0.07262621640993512,0.17318537810872608,48.648500600000105,1,0.5184608991806224,0.5314911142024282,0.5287846632206018,0.5421037478549583\r\n2016-02-01,49.07,49.400002,47.41,49.080002,49.080002,[],None,0.005026125601883841,0.16080385848858425,0.8341700159095319,48.72100065000011,1,0.5279388731662505,0.5247580659946425,0.5191187070111928,0.5326056195376119\r\n2016-02-02,49.68,50.560001,48.849998,50.380001,50.380001,[],None,0.4093565917720613,0.1052629732228538,0.4853804350050849,48.762500750000115,1,0.5365680991210043,0.5410296190353432,0.5395877623194816,0.5510348645718091\r\n2016-02-03,50.470001,51.389998999999996,49.259997999999996,51.130001,51.130001,['hammer'],None,0.3098590094558625,0.12206473142500682,0.5680762591191307,48.83000085000012,1,0.5477436681922855,0.5526721777622692,0.5454157653280957,0.5616671295009726\r\n2016-02-04,51.130001,51.130001,40.950001,41.52,41.52,['bearish engulfing'],None,0.9440079567779958,0.0,0.055992043222004205,48.40350090000012,1,0.557080207749888,0.5490251304394043,0.4272921372364503,0.42543236069893564\r\n2016-02-05,41.029999,42.880001,40.939999,42.060001,42.060001,[],None,0.5309283186306011,0.422679976618581,0.04639170475081795,47.96350090000012,1,0.41420283168191163,0.4333006232753629,0.42714996239232306,0.4330876056242867\r\n2016-02-08,41.509997999999996,43.799999,41.48,42.610001000000004,42.610001000000004,[],None,0.47413942850837726,0.5129303935044774,0.012930177987145273,47.70000090000012,1,0.4209930281229868,0.44620563117135126,0.43482588300855385,0.4408845999056735\r\n2016-02-09,42.34,42.990002000000004,41.110001000000004,41.400002,41.400002,[],None,0.49999867021347477,0.3457455607736382,0.154255769012887,47.26600090000012,1,0.43273446222281897,0.43484363073142984,0.42956647987395835,0.4237312266629759\r\n2016-02-10,41.490002000000004,41.529999,39.439999,40.09,40.09,[],None,0.669857416267944,0.01913732057415913,0.3110052631578968,46.75900090000012,0,0.42071015926693567,0.41436385768500283,0.4058280001656859,0.4051601755673303\r\n2016-02-11,39.720001,40.5,39.23,39.689999,39.689999,[],None,0.02362362204724655,0.6141724409448777,0.3622039370078758,46.24450085000012,0,0.39567124357982053,0.39991584233294764,0.4028429396685982,0.3994896200954231\r\n2016-02-12,39.91,40.880001,39.450001,40.810001,40.810001,[],None,0.629371328671331,0.04895104895104916,0.3216776223776198,45.82500085000012,0,0.3983590211243734,0.40524619729620137,0.40597017500981314,0.41536716407568064\r\n2016-02-16,41.52,42.82,41.189999,42.619999,42.619999,[],None,0.6748455982542323,0.12269992472397276,0.202454477021795,45.548500700000126,0,0.4211345191361008,0.43245897646877507,0.4307036227634292,0.4410263350853558\r\n2016-02-17,42.82,44.130001,42.599998,43.900002,43.900002,['three white soldiers'],None,0.7058822760478246,0.15032584903428248,0.14379187491789286,45.42450075000012,0,0.4395246728101663,0.4508346395123388,0.4507462530418267,0.4591721097601882\r\n2016-02-18,43.84,45.029999,43.209998999999996,44.82,44.82,['three white soldiers'],None,0.5384615384615367,0.11538406593406386,0.3461543956043995,45.38300065000013,0,0.4539538703082793,0.46345910314853556,0.4594171985619673,0.4722143263872558\r\n2016-02-19,44.290001000000004,44.860001000000004,43.34,44.380001,44.380001,['three white soldiers'],None,0.059210487361519015,0.315789265928117,0.6250002467103639,45.252500600000126,0,0.4603197068801894,0.4610745049947329,0.4612651161695841,0.4659767451384996\r\n2016-02-22,44.470001,45.5,44.470001,44.950001,44.950001,['three white soldiers'],None,0.46601986992220235,0.5339801300777977,0.0,45.09200065000013,0,0.4628660358504446,0.47005190728085156,0.47732767526162556,0.47405726648466406\r\n2016-02-23,45.349998,45.490002000000004,44.73,44.939999,44.939999,[],None,0.5394709487606549,0.18421530469657102,0.2763137465427741,44.971000550000134,0,0.4753147128217651,0.4699116632053817,0.48102346783293437,0.47391547459956873\r\n2016-02-24,44.790001000000004,45.650002,43.939999,45.459998999999996,45.459998999999996,\"['hammer', 'piercing line', 'bullish engulfing']\",None,0.39181100851869405,0.1111126705625688,0.49707632091873716,44.814500500000136,0,0.4673928429086761,0.4721560172837146,0.4697938868455974,0.48128717828378886\r\n2016-02-25,47.009997999999996,47.209998999999996,44.200001,46.669998,46.669998,['hanging man'],None,0.11295688568563725,0.06644555910003946,0.8205975552143233,44.71250045000013,0,0.49879752443634096,0.4940384274658216,0.47348972206083084,0.49844055152648636\r\n2016-02-26,47.07,47.400002,46.150002,46.82,46.82,[],None,0.2,0.2640016000000003,0.5359983999999998,44.65400035000013,0,0.49964632905230355,0.49670364001548095,0.5012082871701006,0.5005670328650256\r\n2016-02-29,46.41,46.900002,45.82,46.669998,46.669998,[],None,0.24073844307696002,0.2129662722846818,0.5462952846383582,44.50000025000013,0,0.49030978949470105,0.4896900335206906,0.49651742705095747,0.49844055152648636\r\n2016-03-01,46.900002,47.25,45.73,46.509997999999996,46.509997999999996,['dark cloud cover'],None,0.256581578947371,0.23026184210526227,0.5131565789473668,44.37150005000013,0,0.49724149109516214,0.4945995300126178,0.49523810931735923,0.49617233500826474\r\n2016-03-02,46.400002,47.23,46.279999,46.639998999999996,46.639998999999996,['inverse hammer'],None,0.25262815512825276,0.621053030470495,0.12631881440125226,44.18449995000013,0,0.49016835506667544,0.4943189857528262,0.5030561479191513,0.498015275105673\r\n2016-03-03,46.400002,46.98,46.040001000000004,46.740002000000004,46.740002000000004,[],None,0.3617025124494876,0.25531729289073135,0.38298019465978106,43.96500000000013,0,0.49016835506667544,0.490812182505431,0.4996446623921724,0.49943295295862133\r\n2016-03-04,46.75,47.639998999999996,46.119999,47.48,47.48,['three white soldiers'],None,0.48026315789473606,0.10526249999999969,0.41447434210526424,44.26300000000013,0,0.49511952199407205,0.5000701290513413,0.5007818052816434,0.5099234260026896\r\n2016-03-07,47.32,49.18,47.0,48.59,48.59,['three white soldiers'],None,0.582568807339451,0.2706422018348607,0.14678899082568822,44.58949995000013,0,0.503182897066547,0.5216720510825087,0.5132907040025787,0.5256591780978519\r\n2016-03-08,48.650002,49.110001000000004,48.169998,48.700001,48.700001,[],None,0.05319025577577886,0.43616882073780805,0.5106409234864131,44.89399995000013,0,0.5219974671948658,0.5206901602004511,0.5299218061100727,0.5272185911304824\r\n2016-03-09,49.02,49.82,48.740002000000004,49.07,49.07,[],None,0.04629638203033462,0.6944457304550589,0.25925788751460654,45.27749985000013,0,0.527231559563402,0.5306494673958404,0.5380242086147609,0.5324638276525165\r\n2016-03-10,49.529999,49.75,48.73,49.459998999999996,49.459998999999996,[],None,0.06862745098039222,0.2156872549019635,0.7156852941176443,45.745999800000135,0,0.5344461441661862,0.5296675624865698,0.5378820337706335,0.5379925912393284\r\n2016-03-11,49.959998999999996,49.959998999999996,48.77,49.080002,49.080002,[],None,0.7394938987343695,0.0,0.2605061012656305,46.21549995000014,0,0.5405290411506848,0.5326132631871687,0.5384506194300106,0.5326056195376119\r\n2016-03-14,48.869999,49.75,48.799999,49.459998999999996,49.459998999999996,[],None,0.6210519778400192,0.3052638891959099,0.07368413296407084,46.64799985000015,1,0.5251096046085838,0.5296675624865698,0.5388770444599018,0.5379925912393284\r\n2016-03-15,49.150002,49.68,47.349998,47.700001,47.700001,[],None,0.6223174915729687,0.2274667575392635,0.15021575088776787,46.901999950000146,1,0.5290706032233525,0.5286856575772991,0.5182658000928444,0.5130422378915975\r\n2016-03-16,47.73,48.02,47.419998,47.73,47.73,['doji'],None,0.0,0.4833317222276002,0.5166682777723998,47.09349985000015,1,0.508982868609906,0.5054004840145951,0.5192608249967542,0.5134675143124108\r\n2016-03-17,47.860001000000004,48.459998999999996,47.59,48.25,48.25,['morning star'],None,0.44827522790255986,0.2413784383660188,0.31034633373142134,47.264999850000144,1,0.5108218981235847,0.5115724437027975,0.5216773424783894,0.520839217996631\r\n2016-03-18,48.41,48.950001,47.799999,48.169998,48.169998,[],None,0.2086970283529914,0.469565270321272,0.3217377013257366,47.45449970000014,1,0.5186023336086479,0.5184458061221181,0.5246624029754771,0.5197050813848136\r\n2016-03-21,48.310001,48.490002000000004,47.91,47.91,47.91,[],None,0.6896545184326917,0.31034548156730835,0.0,47.60249965000014,1,0.5171877205492227,0.5119933021741241,0.5262260277534052,0.51601925789541\r\n2016-03-22,47.880001,48.080002,46.380001,47.07,47.07,['three black crows'],None,0.47647089619359023,0.11764757785436614,0.40588152595204363,47.70899970000014,1,0.5111048235647241,0.5062421448483959,0.5044776404968768,0.5041111211747468\r\n2016-03-23,46.84,47.119999,46.490002000000004,46.709998999999996,46.709998999999996,['three black crows'],sell,0.20635177627831242,0.4444449735474905,0.3492032501741971,47.77149970000014,1,0.49639268647919965,0.49277597829675934,0.5060412652748051,0.49900761983239494\r\n2016-03-24,46.259997999999996,46.310001,45.57,45.93,45.93,['three black crows'],sell,0.44594264061804845,0.067571530308748,0.48648582907320354,47.73449980000014,1,0.48818782039361086,0.48141396382962487,0.4929637666798513,0.487950078482418\r\n2016-03-28,46.049999,47.310001,46.0,46.790001000000004,46.790001000000004,[],None,0.5648865916896278,0.3969462618730796,0.03816714643729256,47.732999850000134,1,0.4852171174079185,0.49544117681920574,0.49907606251815395,0.5001417564442123\r\n2016-03-29,46.990002000000004,47.02,46.110001000000004,46.549999,46.549999,[],None,0.4835203115607872,0.032964871389967586,0.4835148170492452,47.72699990000014,1,0.49851465558028984,0.49137327102501427,0.5006396872960822,0.49673940331417343\r\n2016-03-30,46.490002000000004,46.759997999999996,45.759997999999996,46.049999,46.049999,[],None,0.44000300000000436,0.2699959999999919,0.29000100000000373,47.70399995000013,1,0.49144151955180315,0.48772616759329723,0.495664520132609,0.48965122669473093\r\n2016-03-31,45.849998,46.700001,45.299999,46.610001000000004,46.610001000000004,\"['bullish engulfing', 'piercing line']\",None,0.5428585102021314,0.06428562244910811,0.39285586734876055,47.70250005000013,1,0.48238784885025177,0.4868845768955614,0.48912579926441513,0.49759001286121307\r\n2016-04-01,46.470001,46.689999,45.48,45.740002000000004,45.740002000000004,[],None,0.6033054572772353,0.18181667918733502,0.21487786353542973,47.652500050000135,1,0.4911585799643916,0.48674427671123965,0.49168444894625296,0.48525659971973645\r\n2016-04-04,45.919998,46.41,44.98,45.099998,45.099998,[],None,0.5734265734265738,0.3426587412587392,0.08391468531468707,47.533499950000135,1,0.48337808789423997,0.48281667110136994,0.48457712820404064,0.47618367694143704\r\n2016-04-05,44.950001,45.220001,44.41,44.91,44.91,[],None,0.04938388964952314,0.33333292181120866,0.6172831885392682,47.34949995000013,1,0.4696562464377918,0.46612430167098196,0.47647478255791853,0.4734901981787554\r\n2016-04-06,45.209998999999996,45.220001,44.139998999999996,44.860001000000004,44.860001000000004,['hanging man'],None,0.3240716220895793,0.009261093960943685,0.6666672839494769,47.15749995000013,1,0.4733342488800608,0.46612430167098196,0.47263681514248235,0.4727813946931645\r\n2016-04-07,44.580002,44.860001000000004,43.68,43.990002000000004,43.990002000000004,[],sell,0.49999957627154057,0.23728708704484372,0.2627133366836157,46.903500050000126,1,0.46442213992298365,0.4610745049947329,0.4660980942742884,0.46044798155168787\r\n2016-04-08,44.02,44.290001000000004,43.060001,43.369999,43.369999,['three black crows'],None,0.5284560975609764,0.21951300813008107,0.25203089430894243,46.59900005000013,1,0.45650019927853447,0.45307899359067183,0.4572850307685866,0.4516586000145194\r\n2016-04-11,43.439999,43.689999,42.5,42.540001000000004,42.540001000000004,['three black crows'],sell,0.7563014758835901,0.21008421015479842,0.0336143139616115,46.27200000000012,1,0.4482953473392177,0.44466263774249737,0.44932481732266716,0.4398922551789515\r\n2016-04-12,42.439999,42.990002000000004,41.720001,42.68,42.68,[],None,0.18897701655352978,0.24409587079065623,0.566927112655814,45.93300005000012,0,0.4341490752822442,0.43484363073142984,0.43823741117945747,0.44187693045604215\r\n2016-04-13,42.860001000000004,43.450001,42.59,43.25,43.25,[],None,0.4534866819922272,0.23255903190810365,0.31395428609966913,45.71050000000012,0,0.4400905378387173,0.44129613467942397,0.4506041350562655,0.4499574518022065\r\n2016-04-14,43.25,43.400002,42.5,42.900002,42.900002,['hanging man'],None,0.3888858024759935,0.1666685185144039,0.4444456790096026,45.469000100000116,0,0.44560756979466487,0.4405947880571579,0.44932481732266716,0.4449957565213033\r\n2016-04-15,42.900002,43.400002,42.650002,43.369999,43.369999,['bullish engulfing'],None,0.6266626666666658,0.04000400000000089,0.3333333333333333,45.22500005000011,0,0.44065640286726826,0.4405947880571579,0.4514570419746139,0.4516586000145194\r\n2016-04-18,43.0,44.09,43.0,44.09,44.09,[],None,1.0,0.0,0.0,45.02100015000012,0,0.44207100178042147,0.45027353696554273,0.4564321380648796,0.46186558852286985\r\n2016-04-19,44.139998999999996,44.919998,44.119999,44.849998,44.849998,['three white soldiers'],None,0.8874998593748288,0.08750010937513711,0.0250000312500341,44.86800005000012,0,0.4581977377790991,0.4619160956924687,0.4723525223127939,0.47263958863171585\r\n2016-04-20,45.0,46.259997999999996,44.990002000000004,46.130001,46.130001,['three white soldiers'],None,0.8897673693460508,0.10236016491390268,0.00787246574004644,44.82100010000012,0,0.47036354589436846,0.4807125610985069,0.4847193030481679,0.4907853633065482\r\n2016-04-21,46.200001,46.5,45.240002000000004,45.43,45.43,['dark cloud cover'],None,0.6111128747823433,0.23809482237273444,0.1507923028449222,44.75700015000011,0,0.4873390865090087,0.4840791202704323,0.4882729634192742,0.4808619018629756\r\n2016-04-22,45.27,46.049999,45.220001,45.459998999999996,45.459998999999996,['inverse hammer'],None,0.22891500943375045,0.7108450863737095,0.06023990419254011,44.733500100000114,0,0.47418303934975137,0.47776686039790794,0.48798865637494415,0.48128717828378886\r\n2016-04-25,45.240002000000004,45.540001000000004,44.419998,44.959998999999996,44.959998999999996,[],None,0.2500020089231964,0.2678555325298223,0.4821424585469813,44.642000000000124,0,0.47375867948058625,0.47061300982764775,0.4766169005434798,0.47419900166434636\r\n2016-04-26,45.0,45.77,44.639998999999996,45.759997999999996,45.759997999999996,[],None,0.6725640065805173,0.008851319600608414,0.3185846738188743,44.60249995000012,0,0.47036354589436846,0.47383925478803834,0.47974413588469467,0.48554007007910105\r\n2016-04-27,45.689999,46.189999,45.16,45.98,45.98,[],None,0.2815546422860562,0.2038827222162377,0.5145626354977061,44.599000000000125,0,0.4801244594674081,0.4797306702164492,0.4871357636712371,0.4886588961443622\r\n2016-04-28,45.52,46.18,45.419998,45.509997999999996,45.509997999999996,[],None,0.01316049168292606,0.8684187673190288,0.11842074099804513,44.54399985000013,0,0.47771960736399466,0.4795904121137664,0.4908315420279046,0.48199598176937986\r\n2016-04-29,45.459998999999996,45.459998999999996,44.060001,44.299999,44.299999,[],None,0.8285726122465885,0.0,0.17142738775341146,44.471999700000126,0,0.4768708168943041,0.46949080473405524,0.47149967225301137,0.46484260852668235\r\n2016-05-02,44.639998999999996,45.130001,44.200001,45.07,45.07,['bullish harami'],None,0.4623666666666714,0.06451720430107502,0.47311612903225353,44.47049980000013,0,0.4652708738075859,0.4648618525019196,0.47348972206083084,0.475758414696977\r\n2016-05-03,44.630001,44.779999,43.779999,43.880001,43.880001,[],None,0.75,0.14999799999999652,0.10000200000000348,44.41899985000013,0,0.4651294393795603,0.4599522999011403,0.4675195442080894,0.45888856851905724\r\n2016-05-04,43.490002000000004,43.810001,42.290001000000004,42.439999,42.439999,[],None,0.6907914473684253,0.21052565789473457,0.09868289473684008,44.29799975000012,0,0.44900270338088266,0.446345931355673,0.4463397568255796,0.43847459150235646\r\n2016-05-05,42.439999,42.439999,41.169998,41.66,41.66,['three black crows'],None,0.614171957344918,0.0,0.3858280426550819,44.18149965000012,0,0.4341490752822442,0.42712862150552133,0.4304193157190993,0.4274170501523795\r\n2016-05-06,41.349998,41.77,40.709998999999996,41.369999,41.369999,[],None,0.018868850123726744,0.37735907796313456,0.6037720719131388,44.08149965000012,0,0.4187296245938711,0.4177304028297153,0.42388059485090535,0.42330589353674963\r\n2016-05-09,41.540001000000004,42.310001,41.290001000000004,42.169998,42.169998,[],None,0.6176441176470573,0.13725784313725553,0.24509803921568724,44.06299950000012,0,0.42141745872351233,0.4253051118713018,0.4321251153411547,0.4346469619515043\r\n2016-05-10,41.709998999999996,41.880001,40.91,41.18,41.18,[],None,0.546390158360656,0.1752596131344227,0.2783502285049213,43.98799950000012,0,0.4238222966806535,0.41927341028578213,0.42672353736243174,0.42061240059771476\r\n2016-05-11,39.380001,39.580002,38.59,38.700001,38.700001,[],None,0.6868672992579832,0.2020208039983767,0.11111189674364016,43.76049955000012,0,0.39086151108044953,0.3870108344369594,0.3937455691185664,0.38545505874163344\r\n2016-05-12,35.740002000000004,36.459998999999996,33.869999,35.150002,35.150002,['three black crows'],None,0.22779922779922945,0.27799111969111706,0.4942096525096535,43.372999550000124,0,0.3393690949393381,0.3432458878278284,0.3266524470974399,0.3351290189199453\r\n2016-05-13,34.959998999999996,38.0,34.509997999999996,35.740002000000004,35.740002000000004,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.22349643352640108,0.6475635257515593,0.12894004072203966,42.99149970000012,0,0.32833496029608245,0.3648478098589958,0.33574980343283023,0.34349306733088747\r\n2016-05-16,35.75,36.419998,35.099998,36.209998999999996,36.209998999999996,['hammer'],None,0.348484090909088,0.15909015151515404,0.49242575757575796,42.597499650000124,0,0.3395105293673637,0.3426847852810322,0.3441364419086409,0.3501559108241036\r\n2016-05-17,36.150002,36.549999,35.110001000000004,35.220001,35.220001,[],None,0.6458349247707288,0.2777760802445561,0.07638899498471509,42.115999800000125,0,0.3451690664826972,0.34450833699689065,0.3442786309674096,0.33612134947031413\r\n2016-05-18,34.939999,35.32,34.400002,34.560001,34.560001,[],None,0.4130422022656578,0.4130454631423114,0.17391233459203082,41.53749980000013,0,0.32805203485494305,0.3272548790469193,0.3341862497281095,0.32676495633265\r\n2016-05-19,34.970001,35.279999,34.34,34.939999,34.939999,[],None,0.03191705523091345,0.3297854572185666,0.63829748755052,41.01299975000013,0,0.32847645130919645,0.326693776500123,0.333333342809761,0.33215194221071975\r\n2016-05-20,35.259997999999996,35.889998999999996,34.860001000000004,35.849998,35.849998,[],None,0.5728166462459228,0.03883599773979846,0.3883473560142787,40.53249970000012,0,0.3325788277669025,0.3352503764237673,0.34072497059630347,0.34505240948175186\r\n2016-05-23,35.799999,36.59,35.560001,35.59,35.59,\"['bearish harami', 'shooting star']\",None,0.20388272221623083,0.766992006788357,0.029125270995412185,40.06399975000012,0,0.34021782882394025,0.34506943954368696,0.3506752196354007,0.34136658599234826\r\n2016-05-24,35.610001000000004,35.919998,35.349998,35.389998999999996,35.389998999999996,['shooting star'],None,0.38596842105264545,0.5438543859649043,0.07017719298245018,39.54549980000012,0,0.33753006542565955,0.33567117878624175,0.34769010227974706,0.33853130116821795\r\n2016-05-25,35.560001,36.240002000000004,35.310001,35.889998999999996,35.889998999999996,[],None,0.3548361775955023,0.3763469071538702,0.2688169152506275,39.040999750000125,0,0.33682275182281074,0.3401599430517597,0.34712155926429455,0.34561947778766045\r\n2016-05-26,36.02,36.43,35.57,35.57,35.57,['dark cloud cover'],None,0.5232558139534921,0.476744186046508,0.0,38.54399985000013,0,0.3433300228227466,0.34282508546535395,0.3508173518356035,0.3410830589275705\r\n2016-05-27,35.59,36.16,35.419998,36.110001000000004,36.110001000000004,[],None,0.7027021548590446,0.06756603360530483,0.22973181153565053,38.13449995000013,0,0.337247125838248,0.33903773795816705,0.34868512718365685,0.3487383038529217\r\n2016-05-31,36.220001,36.490002000000004,35.779999,36.040001000000004,36.040001000000004,[],None,0.253520055549058,0.3802814917683415,0.36619845268260054,37.68300000000012,0,0.34615929138041335,0.34366674629915483,0.35380241233269116,0.34774595912619977\r\n2016-06-01,36.02,36.419998,35.84,36.169998,36.169998,['piercing line'],None,0.2586181331659721,0.4310359690895514,0.3103458977444765,37.29749985000012,0,0.3433300228227466,0.3426847852810322,0.3546553050363982,0.349588842518195\r\n2016-06-02,36.169998,37.459998999999996,36.119999,37.380001,37.380001,[],None,0.9029873134328386,0.05969999999999736,0.03731268656716404,37.04449995000012,0,0.3454519353387484,0.35727310081740915,0.3586353904373957,0.3667422724663054\r\n2016-06-03,37.43,38.18,37.310001,38.049999,38.049999,['three white soldiers'],None,0.7126433478659171,0.1494266085363317,0.13793004359775124,36.863999900000124,0,0.3632762664230792,0.3673727081971203,0.37555084223314406,0.37624040078365184\r\n2016-06-06,37.630001,37.77,37.130001,37.34,37.34,[],None,0.4531272705113527,0.2187487792949714,0.32812395019367585,36.662499950000125,0,0.36610553498074594,0.36162155087139225,0.3729922067659477,0.36617520416039684\r\n2016-06-07,37.240002000000004,38.349998,37.130001,38.040001000000004,38.040001000000004,\"['bullish engulfing', 'piercing line']\",None,0.6557384977176174,0.2540965264668649,0.09016497581551763,36.456000100000125,0,0.3605885030247984,0.3697573063509231,0.3729922067659477,0.37609866560396954\r\n2016-06-08,37.990002000000004,38.23,37.529999,38.150002,38.150002,['hammer'],None,0.2285711020412778,0.11428269388186046,0.6571462040768618,36.30450020000013,0,0.3711982070675285,0.3680740688465993,0.3786780349304345,0.37765807863660006\r\n2016-06-09,38.119999,38.16,37.07,37.439999,37.439999,[],None,0.6238532110091761,0.036698165137611705,0.3394486238532121,36.241500100000124,0,0.37303717999611874,0.3670921639373287,0.37213931406224066,0.367592825307932\r\n2016-06-10,36.610001000000004,36.889998999999996,36.029999,36.799999,36.799999,['hammer'],None,0.2209279069767393,0.10465116279069345,0.6744209302325672,36.32399995000013,0,0.35167633748263305,0.3492775894133481,0.3573560727037973,0.35851995923504576\r\n2016-06-13,36.650002,36.84,35.279999,35.32,35.32,[],None,0.8525648380994593,0.1217935116708271,0.025641650229713667,36.30299985000013,0,0.352242202511184,0.3485762427910821,0.34669509159047884,0.3375389706178493\r\n2016-06-14,35.25,35.290001000000004,34.099998,34.490002000000004,34.490002000000004,[],None,0.6386521714651082,0.0336142009726056,0.3277336275622862,36.21700000000013,0,0.3324373933388769,0.32683407668444486,0.32992180042421604,0.3257726257822814\r\n2016-06-15,34.900002,36.080002,34.849998,35.189999,35.189999,\"['bullish harami', 'inverse hammer']\",None,0.23576915197023698,0.7235773216997663,0.04065352632999667,36.215499900000125,0,0.3274862264114803,0.33791558897342666,0.34058278153753463,0.33569603052044106\r\n2016-06-16,35.189999,35.439999,34.700001,35.049999,35.049999,[],None,0.18918970051270487,0.33783875091554305,0.47297154857175205,36.23999980000012,0,0.33158860286918646,0.328938130578456,0.33845062795879544,0.33371134106699707\r\n2016-06-17,35.27,36.779999,35.009997999999996,36.349998,36.349998,[],None,0.6101680168542254,0.24293828082582838,0.1468937023199462,36.31049975000012,0,0.3327203187800164,0.3477345959844942,0.34285712417504255,0.35214058610119425\r\n2016-06-20,36.720001,37.189999,36.57,36.639998999999996,36.639998999999996,['shooting star'],None,0.12903569199306364,0.7580625130040481,0.11290179500288824,36.34999980000012,0,0.35323242740890004,0.35348575331022236,0.36503199332002834,0.356251742716824\r\n2016-06-21,36.799999,37.0,36.349998,36.84,36.84,[],None,0.061539810646742146,0.24615308875972142,0.6923071005935364,36.41249980000012,0,0.35436410088091375,0.350820596869415,0.3619047437641718,0.35908702754095445\r\n2016-06-22,36.790001000000004,37.349998,36.720001,36.790001000000004,36.790001000000004,['doji'],None,0.0,0.8888883597858391,0.11111164021416092,36.48249990000012,0,0.35422266645288825,0.3557300933613423,0.3671642037573335,0.35837822405536335\r\n2016-06-23,37.48,37.880001,37.150002,37.52,37.52,[],None,0.05479459560904369,0.4931527303462021,0.4520526740447542,36.56399995000012,0,0.3639835800259278,0.3631645583274591,0.3732765138102776,0.3687269477433961\r\n2016-06-24,36.240002000000004,36.799999,36.09,36.16,36.16,['shooting star'],None,0.1126790319423096,0.7887292799003922,0.09859168815729817,36.593499950000115,0,0.3464422309678249,0.3480151402442858,0.35820896540750446,0.3494471073385126\r\n2016-06-27,36.02,36.540001000000004,35.18,36.5,36.5,\"['hammer', 'piercing line', 'bullish engulfing']\",None,0.3529409169552048,0.029412478373180322,0.6176466046716149,36.61299990000011,0,0.3433300228227466,0.3443680929214209,0.34527364165667784,0.35426706743973346\r\n2016-06-28,36.73,37.639998999999996,36.66,37.610001000000004,37.610001000000004,[],None,0.897961120368498,0.03061023531655848,0.07142864431494352,36.69149990000012,0,0.3533738759831977,0.3597979991555337,0.36631131105362646,0.370002833711249\r\n2016-06-29,37.75,38.41,37.650002,37.740002000000004,37.740002000000004,[],None,0.01315529777709416,0.8684233379561527,0.11842136426675319,36.77000010000012,0,0.3678030734813107,0.37059896718472385,0.38038383455249003,0.37184577380865724\r\n2016-06-30,37.799999,38.07,37.130001,37.919998,37.919998,['hammer'],None,0.12765864644536848,0.159576765507198,0.7127645880474335,36.796999950000114,0,0.36851037293788724,0.3658297147682664,0.3729922067659477,0.3743974606862436\r\n2016-07-01,37.810001,38.169998,37.48,37.959998999999996,37.959998999999996,[],None,0.2173890359102431,0.3043472589775659,0.47826370511219096,36.79249995000012,0,0.36865186395100114,0.36723240801279855,0.37796731707085474,0.37496452899215216\r\n2016-07-05,37.689999,37.740002000000004,36.279999,36.740002000000004,36.740002000000004,[],None,0.6506815396954605,0.034248559763235785,0.3150699005413038,36.76250005000012,1,0.36695428301162025,0.36120076253613076,0.3609097330749036,0.35766942056977236\r\n2016-07-06,36.580002,38.220001,35.939999,37.759997999999996,37.759997999999996,\"['bullish engulfing', 'piercing line']\",None,0.5175416512792506,0.20175552477585845,0.28070282394489093,36.74849990000012,1,0.3512519634671958,0.3679338107439166,0.3560767549701992,0.37212924416802196\r\n2016-07-07,37.73,38.900002,37.669998,38.25,38.25,[],buy,0.42276285280373294,0.5284551920156358,0.04878195518063126,36.75349980000012,1,0.3675201480401712,0.3774723296040444,0.3806680705236125,0.37907568560778204\r\n2016-07-08,38.639998999999996,39.709998999999996,38.599998,39.290001000000004,39.290001000000004,['three white soldiers'],None,0.5855868598316664,0.3783762356970793,0.036036904471254294,36.845999900000116,1,0.38039324146574494,0.38883433004396584,0.3938876871041276,0.3938191071525756\r\n2016-07-11,39.43,39.799999,39.310001,39.48,39.48,[],buy,0.10204123282135266,0.6530618492320435,0.24489691794660384,36.97999995000012,1,0.3915688105370261,0.3900967792130281,0.40398012520199367,0.3965126000916104\r\n2016-07-12,39.75,39.869999,39.23,39.759997999999996,39.759997999999996,[],None,0.01562189940921143,0.17187683105755397,0.8125012695332346,37.20199985000012,1,0.3960956175952577,0.39107868412229885,0.4028429396685982,0.40048195064579173\r\n2016-07-13,39.709998999999996,39.77,38.439999,38.5,38.5,[],None,0.9097730001706718,0.045113499914666774,0.04511349991466143,37.40249975000012,1,0.39552975256670664,0.3896759768505538,0.3916133586812611,0.38261977391750324\r\n2016-07-14,38.880001,39.119999,38.259997999999996,38.610001000000004,38.610001000000004,[],None,0.31395312331031566,0.2790671173638156,0.4069797593258687,37.57349985000012,1,0.3837883750519627,0.38055827438011325,0.3890547089994232,0.38417918695013387\r\n2016-07-15,38.830002,39.119999,38.41,38.610001000000004,38.610001000000004,['three black crows'],None,0.30986099980421844,0.40844705415077803,0.2816919460450035,37.751499950000124,1,0.3830810755953862,0.38055827438011325,0.3911869336513698,0.38417918695013387\r\n2016-07-18,38.669998,39.509997999999996,38.650002,39.060001,39.060001,[],None,0.4534939697393967,0.5232547593244604,0.02325127093614287,37.88700010000012,1,0.3808176154811822,0.38602887341883674,0.3945984760369148,0.39055854590763206\r\n2016-07-19,39.02,39.23,38.740002000000004,38.970001,38.970001,['bearish harami'],None,0.10203919199670287,0.428573177849699,0.4693876301535981,38.00350020000012,1,0.385768838993667,0.3821012818361801,0.39587779377051313,0.3892826741161325\r\n2016-07-20,39.150002,39.68,39.009997999999996,39.580002,39.580002,[],None,0.6417891289876706,0.14925030074536913,0.20896057026696024,38.14050030000012,1,0.3876078826536177,0.3884135276814914,0.39971569011274166,0.3979302637682054\r\n2016-07-21,39.439999,39.950001,39.349998,39.509997999999996,39.509997999999996,['inverse hammer'],None,0.11666441667790926,0.7333346666600061,0.1500009166620846,38.276500150000125,1,0.39171025911132384,0.39220088921589125,0.4045486682174462,0.3969378623360704\r\n2016-07-22,39.509997999999996,39.73,39.09,39.470001,39.470001,[],None,0.062495312499988936,0.34375312500000493,0.5937515625000062,38.374000200000125,1,0.3927004840090398,0.3891148883309704,0.4008528898607787,0.3963708507355749\r\n2016-07-25,39.650002,40.389998999999996,39.52,40.16,40.16,[],None,0.5862052715003122,0.26436697053674924,0.14942775796293856,38.57400020000013,1,0.39468101868210437,0.3983728348768808,0.40696518569908147,0.40615252029405213\r\n2016-07-26,40.93,42.139998999999996,40.919998,41.049999,41.049999,[],None,0.09835975544282367,0.8934418906214008,0.008198353935775542,38.80150015000012,1,0.4127882186224864,0.42292045760864705,0.42686565534799303,0.4187694605003065\r\n2016-07-27,41.080002,41.32,40.630001,40.700001,40.700001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5507268851114275,0.34782369249810485,0.10144942239046761,38.95600015000012,1,0.41491018772357646,0.41141815698440387,0.42274345196143437,0.4138077652194033\r\n2016-07-28,40.48,41.110001000000004,39.060001,41.029999,41.029999,\"['hammer', 'piercing line']\",None,0.2682921951219505,0.03902536585366209,0.6926824390243874,39.12050000000012,1,0.4064223961968483,0.408472456283805,0.4004264648308875,0.41848593343552876\r\n2016-07-29,41.0,41.709998999999996,40.650002,41.59,41.59,[],buy,0.5566053488830683,0.11320692417053384,0.33018772694639775,39.304000100000124,1,0.4137784576664745,0.41688875602312736,0.4230277590057644,0.4264247054256576\r\n2016-08-01,41.470001,41.740002000000004,41.049999,41.139998999999996,41.139998999999996,['bearish harami'],None,0.47826168871730323,0.3913040957792921,0.13043421550340467,39.46300010000012,1,0.4204272196795241,0.4173096144944539,0.42871357295560975,0.4200453322918061\r\n2016-08-02,40.869999,40.939999,37.77,37.869999,37.869999,[],sell,0.9463725382878678,0.02208202589338367,0.0315454358187485,39.519499950000124,1,0.41193942815279583,0.40608780202115025,0.382089563101338,0.3736886572006526\r\n2016-08-03,36.990002000000004,38.779999,35.669998,38.720001,38.720001,[],None,0.5562695960547926,0.019291955211587768,0.42443844873361963,39.567500100000125,1,0.357051935010555,0.3757890219636557,0.352238787554763,0.3857385858064112\r\n2016-08-04,38.619999,39.209998999999996,38.169998,38.849998,38.849998,[],None,0.2211526719685848,0.34615447485146467,0.4326928531799506,39.597500000000124,1,0.38011031602460554,0.3818207235491754,0.38777539126582494,0.3875814691984065\r\n2016-08-05,39.189999,39.630001,38.93,39.299999,39.299999,['three white soldiers'],None,0.15714263265338105,0.4714307550989216,0.3714266122476974,39.597999900000126,1,0.38817369109708044,0.38771218105922545,0.3985785472232708,0.3939608423322579\r\n2016-08-08,38.98,39.720001,38.919998,39.369999,39.369999,['three white soldiers'],buy,0.4874969218865445,0.4375008593717796,0.0750022187416759,39.592499850000124,1,0.385202988111388,0.3889746302282877,0.39843637237914353,0.39495318705897986\r\n2016-08-09,39.16,39.16,37.450001,37.700001,37.700001,[],None,0.8538010840942009,0.0,0.1461989159057991,39.48950000000013,1,0.3877493170816432,0.38111937692690945,0.3775408920409635,0.37127870550274855\r\n2016-08-10,37.959998999999996,39.5,37.939999,38.040001000000004,38.040001000000004,['bullish harami'],None,0.05128330045942757,0.9358961949383343,0.012820504602238091,39.46650005000013,1,0.37077377646700294,0.3858886293433669,0.3845060379390487,0.37609866560396954\r\n2016-08-11,42.869999,45.0,42.310001,44.189999,44.189999,[],buy,0.4907065021213763,0.30111572532183084,0.20817777255679284,39.745499950000124,1,0.4402319722667428,0.4630383007860611,0.44662404965526803,0.46328320967040504\r\n2016-08-12,44.549999,45.950001,43.970001,44.939999,44.939999,['three white soldiers'],None,0.19696969696969757,0.510102020202021,0.29292828282828137,40.06199985000012,1,0.4639977093224583,0.4763641671533758,0.47022035451941313,0.47391547459956873\r\n2016-08-15,45.220001,46.34,45.029999,46.009997999999996,46.009997999999996,['three white soldiers'],buy,0.6030506846941249,0.25190973136662165,0.1450395839392534,40.40949970000012,1,0.4734757398931747,0.4818347661920994,0.4852878460636204,0.48908415838882224\r\n2016-08-16,45.740002000000004,46.689999,45.560001,46.080002,46.080002,\"['inverse hammer', 'three white soldiers']\",buy,0.30088548829289624,0.5398213094182465,0.15929320228885735,40.764999750000115,1,0.48083181550907295,0.48674427671123965,0.49282163447964855,0.4900765598209572\r\n2016-08-17,45.790001000000004,46.32,44.900002,45.130001,45.130001,[],None,0.4647893870273084,0.37323925808345976,0.16197135488923187,41.042499700000114,1,0.4815391149656496,0.4815542219323078,0.48343998531456966,0.4766090100676633\r\n2016-08-18,45.189999,45.82,45.189999,45.740002000000004,45.740002000000004,['bullish harami'],None,0.873019249175801,0.12698075082419907,0.0,41.35399990000012,1,0.4730513234389213,0.47454061543751735,0.48756218870112833,0.48525659971973645\r\n2016-08-19,45.59,45.880001,44.93,45.419998,45.419998,['bearish harami'],None,0.17894928531654566,0.30526388919590247,0.5157868254875518,41.65149975000011,1,0.47870984640798286,0.4753822622441052,0.4838663961298194,0.4807201099778803\r\n2016-08-22,45.439999,45.610001000000004,43.759997999999996,44.259997999999996,44.259997999999996,[],sell,0.6378373440475498,0.0918928239575844,0.2702698319948659,41.85649965000012,1,0.4765878914531647,0.4715949147369184,0.46723523716375936,0.46427554022077366\r\n2016-08-23,44.709998999999996,45.439999,44.689999,45.02,45.02,['bullish harami'],None,0.4133346666666758,0.5599986666666629,0.02666666666666136,42.05499970000012,1,0.466261112851574,0.46921026047426373,0.480454867958916,0.4750495970350328\r\n2016-08-24,45.080002,45.349998,44.869999,44.970001,44.970001,[],None,0.22916922743588433,0.5624928385267456,0.20833793403737008,42.26849970000011,1,0.47149527595147045,0.4679477972779884,0.4830135034261125,0.4743407935494418\r\n2016-08-25,44.700001,45.310001,44.34,44.68,44.68,[],None,0.020619566371581757,0.6288653310666708,0.35051510256174745,42.450999750000115,1,0.4661196784235484,0.4673867508400441,0.47547975765400885,0.4702296369338119\r\n2016-08-26,44.619999,45.310001,44.349998,44.540001000000004,44.540001000000004,[],None,0.08333098959065358,0.7187498372400914,0.19791917316925497,42.59849980000011,1,0.4649879483664464,0.4673867508400441,0.47562187563957004,0.46824496165672136\r\n2016-08-29,44.740002000000004,45.48,44.650002,45.259997999999996,45.259997999999996,[],None,0.6265027144643653,0.2650632893091332,0.10843399622650153,42.80449975000011,1,0.46668554345209945,0.4697713630210598,0.4798863249434635,0.47845189345965855\r\n2016-08-30,45.259997999999996,45.259997999999996,44.689999,44.93,44.93,[],None,0.5789448753418843,0.0,0.4210551246581157,43.15749980000011,1,0.47404154833663736,0.46668534810892615,0.480454867958916,0.4737737252435331\r\n2016-08-31,44.900002,45.43,44.029999,44.380001,44.380001,[],None,0.37142902040784215,0.3785697295930488,0.25000124999910905,43.440499800000104,1,0.46894894698121525,0.4690700023715808,0.47107320457919555,0.4659767451384996\r\n2016-09-01,44.669998,44.669998,43.580002,43.919998,43.919998,['three black crows'],None,0.6880759195446593,0.0,0.3119240804553407,43.6939998000001,1,0.4656952478230231,0.45840929244507345,0.46467665855512896,0.4594555801195529\r\n2016-09-02,43.639998999999996,43.950001,43.060001,43.529999,43.529999,['three black crows'],sell,0.12359550561797682,0.34831685393258893,0.5280876404494342,43.9054998000001,1,0.4511246017506124,0.4483097411742143,0.4572850307685866,0.45392681653274103\r\n2016-09-06,43.41,43.599998,42.669998,43.18,43.18,['three black crows'],sell,0.24731182795698597,0.20429892473118585,0.5483892473118281,44.0959998500001,1,0.44787097332378056,0.44340017454622205,0.4517412779457365,0.44896510707548454\r\n2016-09-07,43.419998,44.240002000000004,43.049999,44.169998,44.169998,[],None,0.6302505119734969,0.058826742453593935,0.31092274557290916,44.419499700000095,1,0.4480124077518062,0.45237764696840577,0.45714285592445936,0.4629996684292741\r\n2016-09-08,43.799999,43.900002,42.889998999999996,43.009997999999996,43.009997999999996,[],None,0.7821768846231151,0.09901257719036527,0.11881053818651965,44.6679995500001,1,0.4533880052797282,0.44760839455194823,0.4548685132869513,0.4465550986721676\r\n2016-09-09,42.669998,43.400002,42.25,42.889998999999996,42.889998999999996,[],None,0.1913048846871538,0.443480098295485,0.3652150170173612,44.60299955000009,1,0.4374027037090761,0.4405947880571579,0.445771156951561,0.44485395045985465\r\n2016-09-12,42.509997999999996,43.799999,42.5,43.66,43.66,[],None,0.8846176035520035,0.10769162130124955,0.007690775146747003,44.53899960000009,1,0.4351393001799603,0.44620563117135126,0.44932481732266716,0.4557697566301493\r\n2016-09-13,43.25,43.25,42.16,42.77,42.77,['bearish harami'],None,0.44036697247705997,0.0,0.55963302752294,44.37699970000009,1,0.44560756979466487,0.43849067805429476,0.44449183921796276,0.44315280224754183\r\n2016-09-14,42.900002,43.48,42.330002,42.419998,42.419998,[],sell,0.41739550851393,0.5043469640816749,0.07825752740439511,44.19399950000009,1,0.44065640286726826,0.4417169370418983,0.44690835669959794,0.4381910502612255\r\n2016-09-15,42.259997999999996,43.0,41.389998999999996,42.709998999999996,42.709998999999996,\"['hammer', 'piercing line']\",None,0.27950355310338265,0.1801247328417827,0.5403717140548346,44.072999400000086,1,0.4316027321657169,0.4349838748068996,0.43354655106031414,0.4423022068768554\r\n2016-09-16,42.509997999999996,43.290001000000004,42.419998,42.970001,42.970001,[],buy,0.5287372572278548,0.36781482362704354,0.10344791914510167,43.93449935000009,1,0.4351393001799603,0.43905178060109107,0.4481876175746302,0.44598808707167203\r\n2016-09-19,43.18,44.130001,42.950001,43.700001,43.700001,['three white soldiers'],None,0.44067881355932265,0.3644067796610168,0.19491440677966054,43.848499500000095,1,0.44461733075067666,0.4508346395123388,0.4557214202052998,0.456336824936058\r\n2016-09-20,43.759997999999996,44.290001000000004,43.610001000000004,43.669998,43.669998,['shooting star'],None,0.1323529411764652,0.7794161764706,0.0882308823529348,43.81899950000009,1,0.4528221402511772,0.45307899359067183,0.4651030835850203,0.4559114918098317\r\n2016-09-21,43.84,44.400002,43.669998,44.34,44.34,[],None,0.6849277538205261,0.08219407016947461,0.2328781760099993,43.7849995000001,1,0.4539538703082793,0.45462200104673867,0.46595591943016124,0.46540967683259105\r\n2016-09-22,44.419998,44.650002,43.0,43.509997999999996,43.509997999999996,\"['dark cloud cover', 'bearish engulfing']\",None,0.5515144830127499,0.13939619467127973,0.30908932231597036,43.71199935000009,1,0.46215867980877967,0.45812880429413383,0.4564321380648796,0.4536432752916101\r\n2016-09-23,43.43,44.450001,43.27,43.360001000000004,43.360001000000004,[],sell,0.05932113616852517,0.8644068945704309,0.07627196926104393,43.64599940000009,1,0.44815389876492007,0.45532334766900473,0.4602700912656743,0.4515168648348371\r\n2016-09-26,43.25,43.48,42.41,42.68,42.68,[],None,0.532710280373832,0.2149532710280344,0.2523364485981337,43.55299935000009,1,0.44560756979466487,0.4417169370418983,0.4480454995890689,0.44187693045604215\r\n2016-09-27,42.68,43.0,42.349998,42.700001,42.700001,[],None,0.030770674551771505,0.46153550296768225,0.5076938224805463,43.4249995000001,1,0.43754419472218997,0.4349838748068996,0.44719259267072053,0.4421604716971731\r\n2016-09-28,42.700001,43.060001,41.970001,42.509997999999996,42.509997999999996,['bearish engulfing'],None,0.17431467889908717,0.33027522935779874,0.49541009174311407,43.3039994000001,1,0.4378271343096015,0.4358255216134874,0.44179107155056363,0.4394669220527252\r\n2016-09-29,42.419998,43.470001,42.200001,42.799999,42.799999,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.29921338582677093,0.5275606299212615,0.17322598425196756,43.2249993000001,0,0.4338661356948327,0.4415766789392156,0.44506043909198123,0.4435780786683551\r\n2016-09-30,43.169998,43.98,43.049999,43.75,43.75,[],None,0.623657393916783,0.24731156203057586,0.12903104405264115,43.2164994000001,0,0.4444758397375629,0.44873054353668873,0.45714285592445936,0.457045628421649\r\n2016-10-03,43.529999,43.610001000000004,42.48,42.869999,42.869999,[],None,0.5840702795838166,0.07079816743525622,0.3451315529809271,43.1834994000001,0,0.4495685118243453,0.44354048875775687,0.4490405244929787,0.444570423395077\r\n2016-10-04,42.959998999999996,43.540001000000004,42.790001000000004,43.259997999999996,43.259997999999996,['bullish harami'],None,0.3999986666666662,0.3733373333333437,0.22666399999999007,43.187499300000106,0,0.4415051367518704,0.44255858384848623,0.4534470775677919,0.4500991869818888\r\n2016-10-05,43.57,44.77,43.549999,44.330002,44.330002,[],None,0.6229519484000406,0.3606538027427859,0.016394248857173516,43.19549950000011,0,0.45013437685289637,0.4598120417984576,0.4642501766666718,0.46526794165290863\r\n2016-10-06,44.259997999999996,45.189999,44.040001000000004,44.970001,44.970001,['three white soldiers'],None,0.6173949867738984,0.19130294139641763,0.19130207182968395,43.29349965000011,0,0.45989527627966387,0.46570345722686846,0.4712153794233229,0.4743407935494418\r\n2016-10-07,45.200001,46.360001000000004,45.099998,46.130001,46.130001,['three white soldiers'],None,0.7380934807298049,0.18253924792242807,0.0793672713477671,43.45549975000011,0,0.4731928144520352,0.482115324479104,0.4862828567528886,0.4907853633065482\r\n2016-10-10,46.240002000000004,46.459998999999996,45.709998999999996,46.150002,46.150002,[],None,0.12000000000000455,0.29332933333332295,0.5866706666666724,43.57999985000011,0,0.48790495153755975,0.483518017723636,0.4949538022730292,0.49106890454767915\r\n2016-10-11,46.150002,46.369999,45.759997999999996,45.900002,45.900002,[],None,0.40983539371246663,0.360650228442245,0.2295143778452884,43.73649995000011,0,0.48663178705243204,0.48225556855457374,0.495664520132609,0.48752481623795796\r\n2016-10-12,45.900002,46.439999,45.84,45.970001,45.970001,['inverse hammer'],None,0.11666519444199604,0.7833313055521747,0.10000350000582925,43.91400010000011,0,0.48309521903818875,0.4832374734638445,0.49680171988064603,0.4885171467883267\r\n2016-10-13,45.619999,45.619999,44.439999,45.119999,45.119999,[],None,0.4237288135593221,0.0,0.5762711864406779,44.03450010000011,0,0.4791342204234199,0.47173515881238826,0.47690120758780985,0.476467218182568\r\n2016-10-14,43.73,44.09,43.110001000000004,43.68,43.68,[],None,0.05102046022495654,0.3673473136197147,0.5816322261553288,44.070000050000104,1,0.45239778038201206,0.45027353696554273,0.45799576284280785,0.45605328369492704\r\n2016-10-17,43.720001,44.349998,42.950001,43.220001,43.220001,['shooting star'],None,0.35714362245061976,0.4499988214260433,0.1928575561233369,44.0460000500001,1,0.4522563318077145,0.45392058428840765,0.4557214202052998,0.44953217538139323\r\n2016-10-18,43.580002,43.740002000000004,42.77,43.040001000000004,43.040001000000004,[],sell,0.55670091401873,0.16494811350904798,0.27835097247222207,44.01450020000011,1,0.45027586786601026,0.44536404047361544,0.453162770523462,0.446980431798394\r\n2016-10-19,42.689999,43.849998,42.380001,43.830002,43.830002,\"['bullish engulfing', 'piercing line']\",None,0.7755138275792404,0.013602748849146647,0.21088342357161297,43.98900030000011,1,0.4376856432964876,0.4469069777936172,0.4476190745591777,0.45817976503346625\r\n2016-10-20,43.73,44.619999,43.709998999999996,44.02,44.02,['inverse hammer'],buy,0.31868131868132427,0.6593395604395543,0.02197912087912145,44.0145004000001,1,0.45239778038201206,0.4577079458228075,0.4665245193041796,0.4608732437961479\r\n2016-10-21,43.799999,45.290001000000004,43.700001,45.049999,45.049999,['three white soldiers'],buy,0.7861635220125769,0.15094465408805252,0.06289182389937054,44.0990003000001,1,0.4533880052797282,0.4671062065802526,0.4663824013186184,0.47547487345584605\r\n2016-10-24,45.209998999999996,45.490002000000004,44.110001000000004,44.439999,44.439999,[],None,0.5579706101662216,0.20290057760828273,0.23912881222549565,44.187000250000104,1,0.4733342488800608,0.4699116632053817,0.4722104043272326,0.46682729798012634\r\n2016-10-25,44.0,44.060001,43.029999,43.509997999999996,43.509997999999996,[],None,0.47572917334141346,0.05825328494507735,0.46601754171350923,44.2275001000001,1,0.45621727383739497,0.4498527346030682,0.4568585630947708,0.4536432752916101\r\n2016-10-26,43.419998,44.529999,43.32,43.75,43.75,['inverse hammer'],None,0.2727291510158284,0.6446278054775243,0.08264304350664725,44.2895002000001,1,0.4480124077518062,0.4564454966537451,0.46098082333989554,0.457045628421649\r\n2016-10-27,43.91,44.27,43.349998,43.700001,43.700001,[],None,0.22825928639285067,0.391303497166316,0.3804372164408333,44.3345003000001,1,0.45494410935226726,0.45279843530366726,0.4614072341551453,0.456336824936058\r\n2016-10-28,43.68,44.5,43.52,44.119999,44.119999,['bullish engulfing'],None,0.4489785714285731,0.3877561224489809,0.16326530612244602,44.35300025000011,1,0.45169046677916347,0.4560246942912708,0.4638237516367806,0.4622908649436831\r\n2016-10-31,44.27,44.5,43.549999,43.75,43.75,['dark cloud cover'],None,0.5473678448759559,0.2421050083105142,0.21052714681352994,44.3970003000001,1,0.46003676729277787,0.4560246942912708,0.4642501766666718,0.457045628421649\r\n2016-11-01,43.700001,44.279999,43.27,43.689999,43.689999,[],sell,0.009902980101960628,0.5742560141148655,0.4158410057831739,44.4185003500001,1,0.451973406366575,0.45293869340634996,0.4602700912656743,0.45619503305096265\r\n2016-11-02,42.75,43.27,42.150002,43.150002,43.150002,['hammer'],None,0.3571452806165723,0.1071412627522569,0.5357134566311708,44.3595003500001,1,0.43853443376617807,0.4387712223140865,0.44434972123240146,0.4485398448310245\r\n2016-11-03,43.450001,44.02,42.630001,42.689999,42.689999,\"['dark cloud cover', 'bearish engulfing']\",None,0.5467644221326766,0.41007151803706443,0.04316405983025893,44.24550025000009,1,0.4484368383523316,0.449291632056272,0.45117273493028387,0.44201867981207776\r\n2016-11-04,42.779999,43.599998,42.119999,42.82,42.82,['bullish harami'],None,0.027027720964678856,0.5270260317743454,0.44594624726097576,44.0800002000001,1,0.4389588077816152,0.44340017454622205,0.4439232393439443,0.443861619909486\r\n2016-11-07,43.400002,43.919998,43.240002000000004,43.84,43.84,[],buy,0.6470596885864117,0.11764480967534625,0.235295501738242,43.9645001000001,1,0.44772953889575495,0.44788888270288796,0.45984368045042456,0.45832150021314866\r\n2016-11-08,43.91,44.450001,43.169998,43.970001,43.970001,[],None,0.04687567138515052,0.3749991210958073,0.5781252075190422,43.868000050000106,1,0.45494410935226726,0.45532334766900473,0.4588485986879488,0.4601644403105569\r\n2016-11-09,43.189999,46.25,43.0,45.700001,45.700001,[],None,0.7723083076923077,0.16923046153846144,0.05846123076923085,43.854500050000105,0,0.44475877932497443,0.48057231702303704,0.4564321380648796,0.48468953141382776\r\n2016-11-10,49.189999,52.91,49.049999,50.970001,50.970001,[],None,0.46114029504137555,0.5025902843030338,0.03626942065559068,44.1470001500001,0,0.5296364116668153,0.573993555533645,0.542430704831008,0.5593989129827511\r\n2016-11-11,50.970001,53.869999,50.540001000000004,53.220001,53.220001,['three white soldiers'],None,0.6756760814871368,0.19519471182865492,0.12912920668420827,44.62400020000011,1,0.5548168042207723,0.5874596659764295,0.563610549072084,0.5912957077702422\r\n2016-11-14,53.759997999999996,57.27,53.720001,53.790001000000004,53.790001000000004,[],buy,0.00845155167649562,0.98028168458639,0.011266763737114436,45.152500200000105,1,0.594284860820912,0.6351522041682172,0.6088131089925547,0.5993762291164065\r\n2016-11-15,53.279999,53.93,52.09,52.860001000000004,52.860001000000004,[],None,0.22825978260869206,0.3532614130434807,0.41847880434782725,45.643500200000105,1,0.5874946643798368,0.5883013127830173,0.5856432291583009,0.5861922206042436\r\n2016-11-16,52.849998,53.990002000000004,52.59,53.779999,53.779999,['bullish engulfing'],None,0.6642854795921697,0.15000192856867875,0.18571259183915154,46.1410000500001,1,0.5814117532490661,0.5891429736168182,0.5927505499005132,0.5992344372313111\r\n2016-11-17,53.68,54.630001,52.34,54.509997999999996,54.509997999999996,['hammer'],buy,0.36244438321205863,0.0524030338851399,0.5851525829028015,46.665499950000104,1,0.5931531873488983,0.5981203759029369,0.5891968895294071,0.6095831609193438\r\n2016-11-18,54.43,55.450001,53.990002000000004,54.57,54.57,['three white soldiers'],buy,0.0958904766373134,0.6027408237950863,0.30136869956760026,47.14150000000011,1,0.6037628913916284,0.6096226905543931,0.6126510764079909,0.6104337704663835\r\n2016-11-21,54.599998,55.07,54.0,54.560001,54.560001,[],None,0.03738037383177533,0.43925420560747735,0.5233654205607473,47.647500100000116,1,0.6061677293487698,0.6042923355911395,0.6127931943935522,0.6102920211103479\r\n2016-11-22,55.099998,56.200001,55.0,55.66,55.66,[],None,0.46666794444337717,0.4500004583329544,0.08333159722366842,48.25500020000011,1,0.6132408653772565,0.6201431002965787,0.6270078358779769,0.6258859954967679\r\n2016-11-23,55.32,56.07,55.130001,55.529999,55.529999,[],None,0.22340342915258019,0.5744697600742167,0.20212681077320316,48.84400015000011,1,0.6163530735223348,0.6183195485807202,0.6288557534855936,0.6240430553993597\r\n2016-11-25,55.740002000000004,55.900002,54.709998999999996,54.810001,54.810001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7815114751811557,0.13445344255434313,0.08403508226450111,49.399500150000115,1,0.6222945360788078,0.6159349504269175,0.6228855756328522,0.613836109420069\r\n2016-11-28,54.669998,54.950001,53.41,54.049999,54.049999,[],sell,0.40259649182045887,0.18182001180518714,0.415583496374354,49.89600015000011,1,0.6071579683927579,0.6026090840596028,0.6044065559177415,0.6030620526058101\r\n2016-11-29,54.5,54.91,53.529999,54.139998999999996,54.139998999999996,['three black crows'],None,0.26087010081877043,0.2971012339846106,0.442028665196619,50.41550010000011,1,0.6047531304356165,0.6020479815128065,0.606112298681231,0.6043379243973097\r\n2016-11-30,53.91,54.43,52.900002,53.830002,53.830002,['three black crows'],sell,0.0522863428579621,0.3398697253199046,0.6078439318221333,50.92250025000011,1,0.5964068299220021,0.5953149192778078,0.5971571171899679,0.5999432974223151\r\n2016-12-01,53.5,55.860001000000004,53.130001,54.919998,54.919998,\"['bullish engulfing', 'piercing line']\",None,0.5201457875457867,0.3443234432234443,0.135530769230769,51.511000050000106,1,0.590606858378643,0.6153738478801213,0.600426470516744,0.6153954657472868\r\n2016-12-02,54.950001,56.119999,54.349998,55.220001,55.220001,[],buy,0.15254228669927478,0.5084731590547102,0.338984554246015,52.13750015000011,1,0.6111189670075267,0.6190208952029863,0.6177682904838179,0.619648414248012\r\n2016-12-05,54.720001,55.98,54.259997999999996,54.509997999999996,54.509997999999996,['shooting star'],None,0.12209462547137002,0.7325567063294071,0.14534866819922296,52.72200005000011,1,0.6078653244344229,0.6170570994116579,0.6164889727502195,0.6095831609193438\r\n2016-12-06,54.639998999999996,55.810001,54.110001000000004,55.0,55.0,[],None,0.21176529411764994,0.4764711764705893,0.3117635294117608,53.28000005000011,1,0.6067335943773208,0.6146724872306422,0.6143568191714804,0.616529602359104\r\n2016-12-07,55.049999,58.119999,55.029999,57.82,57.82,[],None,0.8964404530744329,0.09708705501618102,0.006472491909386118,53.97250000000012,1,0.6125335659206799,0.6470753211821478,0.6274342609078681,0.6565069184927594\r\n2016-12-08,57.959998999999996,59.669998,57.82,59.43,59.43,['three white soldiers'],None,0.7945959941578337,0.12972878889598802,0.07567521694617833,54.65899995000012,1,0.6536992176064728,0.668817487288785,0.6670931248640548,0.679330847207364\r\n2016-12-09,59.5,59.5,57.009997999999996,57.5,57.5,['bearish engulfing'],None,0.8032122062552547,0.0,0.19678779374474528,54.98549990000013,1,0.675484490720484,0.6664328891349822,0.6555792368323877,0.6519704854563162\r\n2016-12-12,57.060001,57.27,55.41,55.630001,55.630001,[],sell,0.7688172043010724,0.11290268817204444,0.11828010752688316,55.10599990000013,1,0.6409676010477408,0.6351522041682172,0.632835838886591,0.6254607190759547\r\n2016-12-13,55.52,55.959998999999996,54.900002,55.310001,55.310001,['three black crows'],None,0.1981128248476215,0.4150945710223661,0.38679260413001243,55.18199990000013,1,0.6191823279337295,0.6167765411246533,0.6255864001588174,0.6209242860395116\r\n2016-12-14,55.32,55.959998999999996,54.610001000000004,55.509997999999996,55.509997999999996,[],None,0.14073946776217205,0.3333345679030657,0.5259259643347622,55.31449975000013,1,0.6163530735223348,0.6167765411246533,0.6214641399136928,0.6237595141582287\r\n2016-12-15,55.349998,55.900002,55.009997999999996,55.57,55.57,[],None,0.24719214745102241,0.3707870975860767,0.3820207549629009,55.40399980000012,1,0.6167774333914999,0.6159349504269175,0.6271499538635381,0.6246101237052684\r\n2016-12-16,55.150002,55.189999,50.889998999999996,51.139998999999996,51.139998999999996,[],None,0.9325588372093024,0.009301627906976646,0.058139534883720874,55.235499850000124,1,0.6139482355651934,0.6059755871226762,0.5685856451623496,0.561808864680655\r\n2016-12-19,51.23,52.689999,51.23,52.080002,52.080002,[],None,0.5821935494476377,0.4178064505523624,0.0,55.11099995000012,1,0.5584948208093132,0.5709075546487242,0.5734186374816954,0.5751346792542665\r\n2016-12-20,52.470001,54.450001,52.119999,53.580002,53.580002,[],None,0.47639487004732045,0.37338980824909157,0.15021532170358798,55.06200000000011,1,0.5760362123062325,0.5955954775648123,0.5860696541881921,0.5963992091125939\r\n2016-12-21,53.66,53.779999,52.509997999999996,52.549999,52.549999,['dark cloud cover'],None,0.8740158472316135,0.09448732717533286,0.03149682559305363,54.90649995000011,1,0.5928702619077588,0.5861972168073672,0.5916133501524762,0.5817975227474828\r\n2016-12-22,52.549999,52.599998,49.77,49.939999,49.939999,[],sell,0.922262135874302,0.017667503651945957,0.06007036047375205,54.626999950000105,1,0.5771678857782462,0.569645091452449,0.5526652609144354,0.5447972407939932\r\n2016-12-23,50.220001,51.16,49.720001,49.860001000000004,49.860001000000004,\"['three black crows', 'shooting star']\",None,0.25000017361123245,0.6527775366510654,0.09722228973770207,54.3794999500001,1,0.5442071001780422,0.5494459328018786,0.5519545430548556,0.5436631608875889\r\n2016-12-27,50.009997999999996,50.549999,49.549999,49.799999,49.799999,['three black crows'],sell,0.20999899999999627,0.5400010000000037,0.25,54.166999950000104,1,0.5412363406072614,0.5408893188510214,0.5495380255732204,0.5428125513405493\r\n2016-12-28,50.049999,50.450001,49.52,49.810001,49.810001,['three black crows'],None,0.2580620881052823,0.43010921493633003,0.31182869695838766,53.95050005000011,1,0.5418022056358125,0.5394866256064893,0.5491116005433292,0.5429543432256446\r\n2016-12-29,49.740002000000004,50.299999,49.540001000000004,50.060001,50.060001,\"['bullish engulfing', 'piercing line']\",None,0.42105242382216457,0.3157876731254572,0.2631599030523783,53.762000000000114,1,0.5374169037369669,0.5373825156036262,0.5493959075876592,0.5464984315353658\r\n2016-12-30,50.02,50.41,49.119999,49.380001,49.380001,[],None,0.49612287122258414,0.30232534703461045,0.20155178174280544,53.48500015000011,1,0.5413778316203753,0.538925523059693,0.5434257297349178,0.5368585113329242\r\n2017-01-03,49.75,49.970001,48.810001,49.779999,49.779999,['bullish harami'],None,0.025861206896548673,0.1637948275862123,0.810343965517239,53.21300005000012,1,0.5375583381649925,0.5327535633714906,0.5390192193040291,0.5425290242757715\r\n2017-01-04,50.169998,51.98,50.09,51.880001,51.880001,[],buy,0.9047634920634954,0.052909523809522324,0.042326984126982284,53.08150020000012,1,0.5434997441363772,0.5609482474533348,0.5572139461894513,0.5722993944301363\r\n2017-01-05,51.880001,51.880001,41.25,42.009997999999996,42.009997999999996,['bearish engulfing'],None,0.9285044281745602,0.0,0.07149557182543971,52.43200010000012,0,0.5676899117926181,0.5595455401815898,0.43155651546713625,0.4323787454332827\r\n2017-01-06,41.740002000000004,42.099998,41.169998,41.43,41.43,[],None,0.3333354838709725,0.38709247311827466,0.27957204301075284,51.612500100000126,0,0.42424672728117907,0.42235935506185096,0.4304193157190993,0.42415648890743596\r\n2017-01-09,41.349998,41.380001,40.700001,40.959998999999996,40.959998999999996,['three black crows'],None,0.5735279411764754,0.04412205882353041,0.3823499999999942,50.689000050000125,0,0.4187296245938711,0.4122598037909917,0.42373847686534405,0.4174935887088068\r\n2017-01-10,40.790001000000004,41.889998999999996,40.700001,41.209998999999996,41.209998999999996,\"['inverse hammer', 'piercing line']\",None,0.35294008897493445,0.571429531814341,0.0756303792107245,49.874500000000126,0,0.4108077546807821,0.4194136543612519,0.42373847686534405,0.421037677018528\r\n2017-01-11,41.209998999999996,41.360001000000004,40.389998999999996,40.880001,40.880001,['hanging man'],None,0.3402034222609783,0.15464091826615461,0.505155659472867,49.13700000000013,0,0.41674916065216683,0.4119792595312002,0.4193319095758894,0.4163595088024026\r\n2017-01-12,40.59,41.400002,40.59,41.310001,41.310001,\"['bullish engulfing', 'piercing line']\",None,0.8888879286717796,0.11111207132822042,0.0,48.437000000000126,0,0.4079784861231154,0.4125403620779964,0.4221748520874159,0.422455340695123\r\n2017-01-13,41.27,41.439999,40.700001,40.790001000000004,40.790001000000004,['bearish harami'],None,0.6486490504028382,0.2297289992675617,0.1216219503296001,47.70100015000013,0,0.4175979511218574,0.41310140851594057,0.42373847686534405,0.415083637010903\r\n2017-01-17,41.23,42.470001,41.16,41.380001,41.380001,['inverse hammer'],None,0.11450449274466384,0.832060433541652,0.053435073713684125,46.99150020000012,0,0.4170321002395784,0.42754946594963483,0.430277197733538,0.42344768542184497\r\n2017-01-18,40.439999,41.290001000000004,39.0,41.209998999999996,41.209998999999996,['hammer'],None,0.33624439465310046,0.03493535592342856,0.6288202494234709,46.49500020000012,0,0.40585653116829734,0.41099735462192954,0.3995735721271805,0.421037677018528\r\n2017-01-19,41.220001,41.369999,40.07,40.23,40.23,['bearish engulfing'],None,0.7615398165690949,0.11538316567935557,0.12307701775154953,45.902500100000125,0,0.4168906516652807,0.41211950360666993,0.414783238515515,0.40714486502077407\r\n2017-01-20,40.200001,40.919998,40.080002,40.529999,40.529999,['inverse hammer'],None,0.39285663265062754,0.4642867346987407,0.14285663265063175,45.24999995000012,0,0.4024614541671677,0.4058072437341457,0.41492541335964217,0.41139775681608637\r\n2017-01-23,40.439999,40.689999,39.98,40.110001000000004,40.110001000000004,[],None,0.46478657012192226,0.3521131719903814,0.18310025788769635,44.628000050000125,0,0.40585653116829734,0.4025809987737551,0.4135039207819168,0.40544371680846125\r\n2017-01-24,40.16,40.639998999999996,40.029999,40.259997999999996,40.259997999999996,['bullish harami'],None,0.16393114754098273,0.6229524590163941,0.2131163934426232,44.14400000000012,0,0.40189558913861667,0.40187963812427596,0.41421463864149644,0.4075701272652341\r\n2017-01-25,40.259997999999996,40.630001,40.049999,40.23,40.23,[],None,0.05172051130858008,0.63793400712412,0.3103454815672999,43.66249995000012,0,0.40331018805177,0.4017393940488062,0.414498931471185,0.40714486502077407\r\n2017-01-26,40.349998,40.720001,40.209998999999996,40.25,40.25,['shooting star'],None,0.19607374088728663,0.7254932333598669,0.07843302575284639,43.18500000000012,0,0.4045833525368976,0.40300184321786847,0.4167732741086929,0.4074283920855518\r\n2017-01-27,40.43,40.52,38.48,39.0,39.0,[],None,0.7009803921568605,0.044117647058825066,0.2549019607843145,42.644499950000124,0,0.4057150825939996,0.4001963865927394,0.3921819585552796,0.38970795053694574\r\n2017-01-30,38.919998,39.75,38.810001,39.709998999999996,39.709998999999996,[],None,0.8404274898164747,0.042554300589685436,0.11701820959383985,42.12699985000013,0,0.3843541834954255,0.38939543259076215,0.39687280445978124,0.39977314716020074\r\n2017-01-31,39.330002,39.900002,38.599998,39.830002,39.830002,['hammer'],None,0.3846142011870729,0.05384598816619043,0.5615398106467366,41.64949990000013,0,0.39015421162387287,0.3914995425936252,0.3938876871041276,0.4014743520779267\r\n2017-02-01,39.75,39.799999,38.869999,39.48,39.48,\"['bearish harami', 'hanging man']\",None,0.29032258064516475,0.05376236559139753,0.6559150537634377,41.134499950000134,0,0.3960956175952577,0.3900967792130281,0.39772565451956376,0.3965126000916104\r\n2017-02-02,39.560001,39.990002000000004,39.240002000000004,39.799999,39.799999,[],None,0.31999733333333324,0.25333733333333913,0.4266653333333276,40.53049985000013,0,0.3934078400507047,0.39276199176268756,0.40298511451272545,0.4010490189517004\r\n2017-02-03,39.959998999999996,41.700001,39.75,40.169998,40.169998,['inverse hammer'],None,0.10769173964526343,0.7846165207094767,0.10769173964525978,40.43849985000013,0,0.39906632058094993,0.4167485119476576,0.41023455324049907,0.40629425547373454\r\n2017-02-06,40.220001,40.560001,39.18,39.220001,39.220001,\"['dark cloud cover', 'bearish engulfing']\",None,0.7246371560600319,0.24637663306040813,0.028986210879560034,40.32799990000014,0,0.4027443796083072,0.40075748913953546,0.40213220759437696,0.3928267624258537\r\n2017-02-07,39.18,39.669998,39.009997999999996,39.150002,39.150002,[],None,0.04545151515151351,0.7424212121212078,0.21212727272727863,40.23750005000013,0,0.3880322425227828,0.38827322749716964,0.39971569011274166,0.39183443187548495\r\n2017-02-08,39.27,41.220001,39.130001,40.84,40.84,[],None,0.7511961722488028,0.18181866028708105,0.0669851674641162,40.21900010000013,0,0.3893054070079104,0.4100154497126589,0.4014214897347972,0.415792440496494\r\n2017-02-09,40.84,42.5,40.630001,42.099998,42.099998,[],None,0.6737960822438921,0.21390492722188656,0.11229899053422135,40.27999995000013,0,0.4115150541373588,0.42797026831210916,0.42274345196143437,0.4336546172247824\r\n2017-02-10,42.310001,43.450001,41.209998999999996,42.040001000000004,42.040001000000004,[],None,0.1205356066646349,0.5089281170284663,0.37053627630689884,40.31649995000013,0,0.4323100882073818,0.44129613467942397,0.43098791559311767,0.4328040785595091\r\n2017-02-13,42.419998,42.5,40.93,41.34,41.34,[],None,0.6878968152866217,0.05095668789808939,0.26114649681528895,40.34399990000013,0,0.4338661356948327,0.42797026831210916,0.4270078301921203,0.4228806171159364\r\n2017-02-14,41.490002000000004,42.720001,41.380001,42.639998999999996,42.639998999999996,[],None,0.8582067164179022,0.05970298507463228,0.08209029850746548,40.40699980000013,0,0.42071015926693567,0.43105626919703,0.43340443307475296,0.44130986215013346\r\n2017-02-15,42.639998999999996,43.240002000000004,42.330002,42.849998,42.849998,[],None,0.23076813186813463,0.42857582417582757,0.34065604395603777,40.48899975000013,0,0.4369783296936389,0.438350433978825,0.44690835669959794,0.44428688215394607\r\n2017-02-16,42.709998999999996,43.0,41.380001,41.529999,41.529999,[],None,0.7283955113552537,0.17901307346486248,0.09259141517988377,40.553999700000126,0,0.437968568737627,0.4349838748068996,0.43340443307475296,0.42557411005497126\r\n2017-02-17,41.5,41.990002000000004,41.02,41.970001,41.970001,[],None,0.48453611435853017,0.02061954511434057,0.4948443405271292,40.62599980000013,0,0.4208515936949613,0.4208164177418491,0.42828714792571854,0.43181173383278715\r\n2017-02-21,42.060001,42.400002,41.529999,41.779999,41.779999,[],None,0.32184026951631417,0.3908043995250583,0.28735533095862753,40.70949970000013,0,0.4287735201931384,0.42656757506757714,0.4355366008681336,0.42911819836469245\r\n2017-02-22,41.740002000000004,42.200001,41.189999,41.779999,41.779999,[],None,0.03960091168135559,0.41584274090546725,0.5445563474131772,40.78549975000013,0,0.42424672728117907,0.42376211844244793,0.4307036227634292,0.42911819836469245\r\n2017-02-23,41.950001,42.91,40.759997999999996,40.91,40.91,['bearish engulfing'],None,0.48372094537586635,0.446510747431861,0.06976830719227266,40.819499750000126,0,0.4272174302668713,0.43372142563783733,0.4245913127104851,0.4167847852232158\r\n2017-02-24,40.91,43.450001,40.73,42.990002000000004,42.990002000000004,['bullish engulfing'],None,0.7647063365050251,0.16911721723631562,0.06617644625865927,40.95649985000013,0,0.4125052931813469,0.44129613467942397,0.42416490189523526,0.446271628312803\r\n2017-02-27,43.049999,44.5,42.869999,43.790001000000004,43.790001000000004,[],None,0.45398867853455555,0.4355819413607699,0.11042938010467461,41.195999900000125,0,0.44277830123699813,0.4560246942912708,0.4545842204572629,0.45761269672755767\r\n2017-02-28,43.040001000000004,43.09,41.740002000000004,42.619999,42.619999,['hanging man'],None,0.3111130535008229,0.03703635116496447,0.6518505953342126,41.34149990000012,0,0.4426368668089725,0.43624632397596197,0.4385217182237874,0.4410263350853558\r\n2017-03-01,42.919998,43.25,41.650002,41.98,41.98,[],None,0.5874994843743574,0.20625150781438506,0.2062490078112575,41.448999800000124,0,0.4409392717233195,0.43849067805429476,0.43724240049018914,0.43195348318882265\r\n2017-03-02,42.25,42.759997999999996,42.029999,42.130001,42.130001,\"['three black crows', 'shooting star']\",None,0.16438241696221512,0.6986283542854118,0.13698922875237304,41.58149985000012,1,0.4314612977376914,0.4316173156349742,0.44264392161034605,0.43407995035100866\r\n2017-03-03,42.220001,42.470001,41.099998,41.34,41.34,['three black crows'],sell,0.6423350897771738,0.182481352230615,0.17518355799221122,41.65849990000012,1,0.4310369237222542,0.42754946594963483,0.4294242908151895,0.4228806171159364\r\n2017-03-06,40.549999,40.740002000000004,39.009997999999996,39.400002,39.400002,['three black crows'],sell,0.6647366133257459,0.10982806976169042,0.22543531691256372,41.62000010000013,1,0.40741262109456433,0.40328240150487304,0.39971569011274166,0.39537852018520614\r\n2017-03-07,39.380001,39.830002,39.27,39.509997999999996,39.509997999999996,['inverse hammer'],None,0.2321366709404548,0.5714336734511769,0.19642965560836828,41.63449995000012,1,0.39086151108044953,0.39051763768435455,0.4034115253279752,0.3969378623360704\r\n2017-03-08,39.639998999999996,40.939999,39.57,40.509997999999996,40.509997999999996,[],buy,0.6350362299534525,0.31386957216757405,0.051094197878973416,41.70249975000012,1,0.39453951352271843,0.40608780202115025,0.4076759177733026,0.4111142155749554\r\n2017-03-09,40.5,40.740002000000004,39.529999,39.779999,39.779999,[],None,0.5950406734528749,0.19834826855801396,0.20661105798911114,41.64949970000012,1,0.4067053216379878,0.40328240150487304,0.4071073178992841,0.4007654918869227\r\n2017-03-10,40.09,40.779999,39.82,40.459998999999996,40.459998999999996,['bullish harami'],None,0.38541602647502166,0.33333368055591883,0.2812502929690595,41.567499750000124,1,0.4009053500946287,0.40384344794281724,0.41122957814440886,0.4104054120893643\r\n2017-03-13,40.400002,40.630001,39.57,39.810001,39.810001,[],None,0.5566041918828388,0.21697998398114668,0.22641582413601452,41.45599975000012,1,0.4052907227248346,0.4017393940488062,0.4076759177733026,0.40119081083679575\r\n2017-03-14,39.540001000000004,40.200001,39.540001000000004,39.849998,39.849998,[],None,0.4696924242424201,0.5303075757575799,0.0,41.38149965000012,1,0.39312491460956533,0.3957076924632864,0.4072494927434114,0.4017578224372914\r\n2017-03-15,39.720001,39.93,38.880001,39.720001,39.720001,\"['bearish harami', 'doji']\",None,0.0,0.19999923809450898,0.800000761905491,41.23549975000012,1,0.39567124357982053,0.3919203309288867,0.39786782936369103,0.3999149390452962\r\n2017-03-16,39.650002,40.619999,39.240002000000004,40.490002000000004,40.490002000000004,['bullish engulfing'],None,0.6086969754282118,0.09420092942230766,0.2971020951494806,41.11749995000012,1,0.39468101868210437,0.40159909386448434,0.40298511451272545,0.4108307452155907\r\n2017-03-17,40.689999,41.07,40.110001000000004,40.490002000000004,40.490002000000004,[],None,0.2083304253441899,0.39583478732790506,0.39583478732790506,41.06550010000012,1,0.40939309918254063,0.4079113537370087,0.4153518383895335,0.4108307452155907\r\n2017-03-20,40.549999,40.799999,38.220001,38.560001,38.560001,[],None,0.7713176521842277,0.09689929992193806,0.13178304789383433,40.895000100000125,1,0.40741262109456433,0.40412399220260886,0.3884861659839707,0.38347036928818956\r\n2017-03-21,38.619999,38.689999,36.66,37.639998999999996,37.639998999999996,['three black crows'],None,0.4827588585019018,0.0344827756072787,0.4827583658908195,40.688000100000124,1,0.38011031602460554,0.37452657279459356,0.36631131105362646,0.3704280959557089\r\n2017-03-22,37.619999,37.77,37.040001000000004,37.73,37.73,['hammer'],None,0.15068650778973258,0.05479459560904369,0.7945188966012238,40.48550015000013,0,0.36596404396763205,0.36162155087139225,0.37171288903234945,0.3717039819235619\r\n2017-03-23,37.860001000000004,38.400002,37.439999,37.509997999999996,37.509997999999996,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.3645853190042197,0.5624992838564009,0.07291539713937943,40.315500050000125,0,0.36935917755384984,0.3704587231092541,0.3773987171968364,0.36858515585830065\r\n2017-03-24,37.41,37.580002,37.0,37.41,37.41,['doji'],None,0.0,0.29310588584177927,0.7068941141582208,40.03649995000013,0,0.3629933409819396,0.35895640845779786,0.371144289158331,0.36716754888711867\r\n2017-03-27,37.16,37.990002000000004,37.099998,37.560001,37.560001,['bullish engulfing'],None,0.44943730589974995,0.48314501957294803,0.06741767452730202,39.724999950000125,0,0.3594567729676963,0.36470756578352603,0.3725657248774904,0.3692940160493047\r\n2017-03-28,37.349998,38.529999,37.330002,38.450001,38.450001,[],None,0.9166714583453163,0.06666516666291374,0.016663374991770043,39.516500050000126,0,0.3621445363659771,0.37228221871626055,0.3758351492774741,0.38191097043191224\r\n2017-03-29,38.5,40.529999,38.41,40.189999,40.189999,['three white soldiers'],None,0.7971697156460924,0.16037743414029737,0.0424528502136102,39.42700000000012,0,0.3784127775240408,0.4003366446954221,0.3911869336513698,0.4065777967148655\r\n2017-03-30,39.970001,40.450001,39.639998999999996,40.43,40.43,['three white soldiers'],None,0.5678985977812324,0.024692531623379317,0.4074088705953883,39.34199995000012,0,0.39920781159406393,0.3992144957106817,0.4086709284625708,0.40998013566855107\r\n2017-03-31,40.459998999999996,40.970001,39.799999,39.810001,39.810001,['bearish engulfing'],None,0.5555528964907704,0.43589840017367965,0.008548703335549883,39.26550000000012,0,0.40613945660943673,0.40650864646526363,0.41094527110007883,0.40119081083679575\r\n2017-04-03,39.82,40.130001,38.669998,39.150002,39.150002,[],None,0.45890179677712956,0.21232901576229615,0.3287691874605743,39.253000000000114,0,0.3970858566392458,0.3947257875540158,0.3948827120080374,0.39183443187548495\r\n2017-04-04,38.59,38.740002000000004,37.439999,37.689999,37.689999,['three black crows'],None,0.6923068639072375,0.11538588757102883,0.19230724852173361,39.16200005000012,0,0.3796859420091684,0.3752279755257115,0.3773987171968364,0.3711369136176532\r\n2017-04-05,37.889998999999996,38.48,37.470001,37.509997999999996,37.509997999999996,\"['three black crows', 'shooting star']\",None,0.3762389863752365,0.5841599843168208,0.03960102930794265,39.01200005000012,0,0.36978353742301484,0.3715808720939945,0.3778251848706521,0.36858515585830065\r\n2017-04-06,37.970001,40.290001000000004,37.75,39.59,39.59,[],None,0.6377946307895145,0.2755908363815602,0.08661453282892531,39.00250010000012,0,0.37091526748011694,0.3969701416323488,0.38180527027164957,0.3980719989478878\r\n2017-04-07,39.43,39.689999,39.02,39.200001,39.200001,['bearish harami'],None,0.3432826019143318,0.3880587881474475,0.26865860993822077,38.939500200000126,0,0.3915688105370261,0.3885537857841743,0.39985786495686904,0.39254323536107594\r\n2017-04-10,39.41,40.610001000000004,39.330002,39.830002,39.830002,['inverse hammer'],None,0.32812681884907924,0.6093746948239814,0.06249848632693933,38.94050025000013,0,0.3912858850958866,0.4014588497890146,0.4042644322463237,0.4014743520779267\r\n2017-04-11,40.0,40.25,39.459998999999996,40.23,40.23,['hammer'],None,0.2911388719761061,0.025316423650100485,0.6835447043737934,38.95950035000013,0,0.399632185609501,0.3964090390855525,0.4061122929953743,0.40714486502077407\r\n2017-04-12,40.209998999999996,40.5,39.66,40.150002,40.150002,['bearish harami'],None,0.07142499999999452,0.34523928571428875,0.5833357142857167,38.98100040000013,0,0.40260288859519333,0.39991584233294764,0.4089552355069008,0.40601078511436983\r\n2017-04-13,40.240002000000004,40.299999,39.16,39.450001,39.450001,[],None,0.6929839412139849,0.052628993534200884,0.2543870652518142,38.92900035000012,0,0.40302731919571877,0.39711038570781854,0.4018479147646884,0.39608732367079713\r\n2017-04-17,39.529999,39.580002,38.32,38.91,38.91,[],None,0.49206191736203586,0.039684857643086116,0.468253224994878,38.85000025000012,0,0.39298342359645133,0.3870108344369594,0.3899076159177717,0.38843207874544605\r\n2017-04-18,38.84,39.139998999999996,38.580002,38.830002,38.830002,[],None,0.017853667073222067,0.5357153699037582,0.44643096302301966,38.863500300000126,0,0.3832225100234118,0.38083881863990476,0.3936034511330051,0.3872979988390418\r\n2017-04-19,39.119999,39.91,38.919998,39.18,39.18,[],None,0.06060694826879131,0.7373722477328319,0.2020208039983767,38.94050035000012,0,0.38718345205309224,0.39163978666909494,0.39843637237914353,0.392259694119945\r\n2017-04-20,39.720001,41.09,39.639998999999996,40.759997999999996,40.759997999999996,[],None,0.7172388156973597,0.22758742925005276,0.055173755052587585,39.09200025000012,0,0.39567124357982053,0.40819189799680033,0.4086709284625708,0.4146583038846766\r\n2017-04-21,40.610001000000004,40.849998,39.869999,40.07,40.07,['bearish harami'],None,0.5510219908387703,0.2448951478521871,0.2040828613090426,39.22000035000012,0,0.4082614257105269,0.4048253388248749,0.4119402960039885,0.40487664850255256\r\n2017-04-24,40.470001,40.66,39.459998999999996,39.709998999999996,39.709998999999996,[],None,0.6333344722212789,0.1583323680563542,0.20833315972236685,39.335000300000125,0,0.4062809476225506,0.40216019641128053,0.4061122929953743,0.39977314716020074\r\n2017-04-25,39.799999,40.09,39.130001,39.380001,39.380001,['three black crows'],None,0.437498372394136,0.30208468967155455,0.2604169379343094,39.426000300000126,0,0.39680291705183424,0.3941646850072196,0.4014214897347972,0.3950949789440752\r\n2017-04-26,39.459998999999996,39.939999,39.32,39.52,39.52,['bullish harami'],None,0.09677596254188613,0.6774188345465028,0.22580520291161113,39.47950025000012,0,0.39199318455246324,0.3920605890315695,0.4041222574021964,0.39707965422116587\r\n2017-04-27,39.630001,40.220001,39.279999,39.880001,39.880001,[],None,0.26595688094280456,0.3617013580822178,0.3723417609749776,39.46400035000012,1,0.3943980790946928,0.39598823672307815,0.40355365752817784,0.4021831555635177\r\n2017-04-28,39.830002,39.990002000000004,38.880001,39.029999,39.029999,[],None,0.7207227741236277,0.14414401428467463,0.13513321159169764,39.394000300000116,1,0.3972273476523597,0.39276199176268756,0.39786782936369103,0.390133226957759\r\n2017-05-01,39.060001,39.060001,38.009997999999996,38.009997999999996,38.009997999999996,[],None,1.0,0.0,0.0,39.304000150000114,1,0.38633470402221803,0.3797166696551644,0.3855010486283169,0.37567333247774315\r\n2017-05-02,38.189999,39.310001,38.09,39.16,39.16,[],None,0.7950821351785771,0.12295153856431561,0.08196632625710729,39.304500050000115,1,0.37402741904010695,0.38322347290255954,0.38663824837635397,0.39197616705516725\r\n2017-05-03,39.16,40.110001000000004,39.0,39.919998,39.919998,[],None,0.6846822660520129,0.17117371966331893,0.14414401428466822,39.41600000000011,1,0.3877493170816432,0.39444524329422426,0.3995735721271805,0.40275016716401335\r\n2017-05-04,40.16,40.419998,39.290001000000004,39.349998,39.349998,['dark cloud cover'],None,0.7168178322597318,0.23008733651505622,0.053094831225211976,39.50800000000011,1,0.40189558913861667,0.39879363723935524,0.4036958323723052,0.3946696458178489\r\n2017-05-05,39.59,40.259997999999996,39.580002,40.119999,40.119999,['bullish harami'],None,0.7794148789110524,0.2058820934240744,0.014703027664873212,39.53449995000011,1,0.3938322140661419,0.3965492831610222,0.40781809261742985,0.40558545198814355\r\n2017-05-08,40.259997999999996,40.299999,39.27,39.290001000000004,39.290001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.9417455745102621,0.038835960034916406,0.01941846545482148,39.538999950000104,1,0.40331018805177,0.39711038570781854,0.4034115253279752,0.3938191071525756\r\n2017-05-09,39.259997999999996,40.400002,39.049999,39.82,39.82,[],None,0.4148153744843559,0.42963015637743024,0.15555446913821386,39.53849985000011,1,0.3891639159947965,0.3985131490884156,0.40028428998676024,0.40133256019283137\r\n2017-05-10,39.830002,40.689999,39.830002,40.32,40.32,[],None,0.5697671038387343,0.4302328961612657,0.0,39.54299985000011,1,0.3972273476523597,0.4025809987737551,0.411371752988536,0.40842073681227375\r\n2017-05-11,41.490002000000004,42.130001,37.110001000000004,37.16,37.16,\"['dark cloud cover', 'bearish engulfing']\",None,0.8625501992031894,0.1274898406374495,0.009959960159361078,39.39349975000011,1,0.42071015926693567,0.4227802135331773,0.37270791393625924,0.3636234605773975\r\n2017-05-12,36.759997999999996,37.07,35.599998,36.490002000000004,36.490002000000004,[],sell,0.18367049840747954,0.2108854273667683,0.6054440742257522,39.245499800000104,1,0.3537982358523627,0.35180250177868566,0.3512437626508532,0.35412533226005116\r\n2017-05-15,36.599998,37.400002,36.549999,36.970001,36.970001,[],None,0.43529611071961355,0.5058817439467822,0.05882214533360427,39.14849985000011,1,0.351534832323247,0.35643151011967333,0.3647476862756983,0.3609299676383627\r\n2017-05-16,37.0,37.400002,36.580002,36.82,36.82,[],None,0.2195121951219508,0.4878073170731713,0.2926804878048779,39.04799975000011,1,0.3571933694385806,0.35643151011967333,0.3651741681641555,0.3588035004761767\r\n2017-05-17,36.82,37.369999,36.490002000000004,37.09,37.09,['bullish engulfing'],None,0.306819227792827,0.3181817665287471,0.3749990056784259,38.943499750000115,1,0.3546470404683253,0.3560106516483469,0.36389485043055736,0.36263111585067564\r\n2017-05-18,37.23,37.849998,36.779999,37.049999,37.049999,[],None,0.1682253908648482,0.5794379247083417,0.2523366844268101,38.757999800000114,0,0.3604470120116844,0.36274369985613264,0.3680170538171159,0.36206404754476695\r\n2017-05-19,37.259997999999996,37.529999,36.32,37.439999,37.439999,['hammer'],None,0.14876127996800398,0.07438022676051516,0.7768584932714808,38.626499750000114,0,0.3608713718808495,0.3582550057266798,0.36147833294892207,0.367592825307932\r\n2017-05-22,37.529999,38.599998,37.32,38.02,38.02,['inverse hammer'],None,0.382813879396692,0.45312414550647473,0.1640619750968333,38.54199980000011,0,0.36469087948250434,0.37326410959831824,0.3756929744333469,0.3758151243628386\r\n2017-05-23,38.110001000000004,38.400002,37.790001000000004,37.790001000000004,37.790001000000004,[],None,0.5245893039519639,0.47541069604803615,0.0,38.46249980000011,0,0.37289574556809324,0.3704587231092541,0.38237387014566804,0.37255457729424823\r\n2017-05-24,37.75,38.130001,37.369999,37.93,37.93,[],None,0.2368414819960996,0.2631585180039004,0.5,38.38299980000011,0,0.3678030734813107,0.36667136157485425,0.3764036922929266,0.3745392525713389\r\n2017-05-25,38.02,39.150002,37.939999,38.869999,38.869999,[],None,0.7024767707187475,0.23140686428050225,0.06611636500075029,38.332499700000106,0,0.3716225669366936,0.3809791328514396,0.3845060379390487,0.38786501043953747\r\n2017-05-26,38.959998999999996,39.130001,38.369999,38.73,38.73,[],None,0.3026294667645603,0.22368625345723267,0.473684279778207,38.31749975000011,0,0.38492004852397643,0.380698574564435,0.39061833377735145,0.3858803351624468\r\n2017-05-30,38.650002,39.130001,38.610001000000004,38.790001000000004,38.790001000000004,['inverse hammer'],None,0.2692288461538542,0.6538461538461517,0.0769249999999941,38.35649990000011,0,0.38053474662513087,0.380698574564435,0.3940298761628964,0.38673093053313323\r\n2017-05-31,38.849998,38.869999,37.82,38.43,38.43,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.39999847618902473,0.019048589570085882,0.5809529342408893,38.319999900000106,0,0.3833639444514374,0.3770514711327181,0.38280029517555925,0.3816274291907813\r\n2017-06-01,38.43,39.619999,38.389998999999996,39.43,39.43,['bullish engulfing'],None,0.8130081300812981,0.1544707317073168,0.03252113821138504,38.295500000000104,0,0.3774225384800526,0.3875718808749036,0.3909026266070398,0.3958037824296662\r\n2017-06-02,39.490002000000004,40.110001000000004,38.939999,38.98,38.98,[],None,0.43589840017367965,0.5299127693798796,0.034188830446440686,38.27700010000011,0,0.3924176151529887,0.39444524329422426,0.39872067942347356,0.389424423472168\r\n2017-06-05,38.330002,38.540001000000004,37.09,37.919998,37.919998,['hanging man'],None,0.2827611843026319,0.144826796671177,0.5724120190261911,38.167000050000105,0,0.3760079395668994,0.3724225189005824,0.3724236068919292,0.3743974606862436\r\n2017-06-06,37.689999,37.689999,35.16,35.73,35.73,['three black crows'],None,0.7747034682622407,0.0,0.22529653173775938,37.989000000000104,0,0.36695428301162025,0.3604993598050127,0.3449893488269893,0.343351275445792\r\n2017-06-07,35.830002,36.299999,35.540001000000004,36.150002,36.150002,['bullish harami'],None,0.4210537396151069,0.19736499306577102,0.3815812673191221,37.8055001000001,0,0.3406422594244657,0.3410015337494955,0.35039092680571227,0.3493053721588303\r\n2017-06-08,36.150002,37.950001,35.290001000000004,35.32,35.32,\"['shooting star', 'bearish engulfing']\",None,0.3120308270676697,0.6766913533834594,0.0112778195488709,37.5555001000001,0,0.3451690664826972,0.3641464632367297,0.3468372664346061,0.3375389706178493\r\n2017-06-09,35.41,37.970001,35.27,37.869999,37.869999,[],None,0.9111104032924444,0.03703776406008867,0.05185183264746696,37.591000050000105,0,0.3347007968679927,0.36442700749652135,0.3465529593902761,0.3736886572006526\r\n2017-06-12,37.959998999999996,39.790001000000004,37.790001000000004,38.099998,38.099998,[],None,0.06999950000000155,0.8450015000000022,0.08499899999999627,37.6714998500001,0,0.37077377646700294,0.38995653513755835,0.38237387014566804,0.37694920426924283\r\n2017-06-13,38.09,38.73,37.610001000000004,38.040001000000004,38.040001000000004,['bearish harami'],None,0.04464200414464656,0.5714290816331065,0.383928914222247,37.7249998500001,0,0.3726128059806817,0.37508767534138965,0.37981523467847156,0.37609866560396954\r\n2017-06-14,38.0,38.02,36.889998999999996,37.66,37.66,['hanging man'],None,0.3008846894825768,0.017699099381330637,0.6814162111360925,37.7669998500001,0,0.371339641495554,0.3651283541187874,0.3695806643804027,0.37071163719683986\r\n2017-06-15,37.48,37.970001,36.919998,37.279999,37.279999,[],None,0.19047659863828922,0.4666662857153787,0.3428571156463321,37.776499800000096,0,0.3639835800259278,0.36442700749652135,0.37000708941029403,0.3653246087897104\r\n2017-06-16,36.869999,37.380001,36.389998999999996,37.380001,37.380001,['piercing line'],None,0.5151524946414229,0.0,0.48484750535857707,37.7929999000001,0,0.35535433992490195,0.35615095183266865,0.3624733436381903,0.3667422724663054\r\n2017-06-19,37.549999,37.66,36.459998999999996,37.529999,37.529999,[],None,0.016666652777791953,0.09166742361047772,0.8916659236117304,37.79749990000009,0,0.36497380492364395,0.36007855744253825,0.3634683685421001,0.3688686970994316\r\n2017-06-20,37.59,37.59,36.0,36.029999,36.029999,[],None,0.9811327044025179,0.0,0.01886729559748207,37.697999850000095,0,0.365539669952195,0.3590966525332677,0.3569296476739061,0.3476041672411043\r\n2017-06-21,35.700001,36.009997999999996,35.34,35.560001,35.560001,[],None,0.2089558476293991,0.4626834706969261,0.3283606816736748,37.586499850000095,0,0.33880322991078704,0.336933627955304,0.3475479842941859,0.3409413095715349\r\n2017-06-22,35.619999,36.57,35.330002,36.299999,36.299999,[],None,0.5483879812709374,0.21774309313402168,0.233868925595041,37.50499980000009,0,0.33767149985368505,0.3447888952838952,0.3474058663086246,0.35143178261560326\r\n2017-06-23,36.34,37.040001000000004,35.970001,37.029999,37.029999,[],None,0.6448588785046663,0.009347663551408569,0.34579345794392513,37.412999800000094,0,0.3478568298809781,0.3513816994162112,0.3565032226440149,0.3617805204799892\r\n2017-06-26,37.029999,37.549999,36.84,37.52,37.52,['three white soldiers'],None,0.6901432255538517,0.04225217218615338,0.26760460225999494,37.35249980000009,0,0.35761774345401764,0.3585355499864714,0.36886994652082306,0.3687269477433961\r\n2017-06-27,37.5,39.009997999999996,37.48,38.41,38.41,['three white soldiers'],None,0.5947720193098273,0.39215606817786675,0.013071912512305989,37.33349975000009,0,0.3642665054670673,0.3790152669240463,0.37796731707085474,0.38134390212600355\r\n2017-06-28,38.619999,39.580002,38.220001,38.43,38.43,['shooting star'],None,0.13970504433452674,0.7058840397911491,0.15441091587432418,37.33349975000009,0,0.38011031602460554,0.3870108344369594,0.3884861659839707,0.3816274291907813\r\n2017-06-29,38.700001,38.91,37.650002,37.970001,37.970001,[],None,0.5793659989936486,0.1666661375652953,0.25396786344105615,37.26049980000009,0,0.38124204608170753,0.3776125736795142,0.38038383455249003,0.3751063208772476\r\n2017-06-30,38.18,38.900002,37.919998,38.669998,38.669998,['bullish harami'],None,0.49999591838400603,0.23469700123673043,0.26530708037926354,37.24499970000009,0,0.3738859704658093,0.3774723296040444,0.3842217308947188,0.38502972561540727\r\n2017-07-03,38.830002,39.77,38.779999,39.59,39.59,[],None,0.7676739720464909,0.18181799816363672,0.0505080297898724,37.328499800000095,0,0.3830810755953862,0.3896759768505538,0.3964463367859655,0.3980719989478878\r\n2017-07-05,39.509997999999996,40.27,39.110001000000004,39.310001,39.310001,\"['bearish harami', 'shooting star']\",None,0.1724113555270275,0.6551747027368194,0.17241394173615313,37.50749985000009,0,0.3927004840090398,0.3966895833453441,0.40113719690510874,0.39410263421735325\r\n2017-07-06,38.959998999999996,39.310001,38.150002,38.290001000000004,38.290001000000004,[],None,0.5775849806767015,0.30172612217769473,0.12068889714560374,37.61449980000009,0,0.38492004852397643,0.38322347290255954,0.38749115529470246,0.37964275391369073\r\n2017-07-07,38.360001000000004,38.650002,38.07,38.240002000000004,38.240002000000004,['three black crows'],None,0.20689411415822687,0.4999999999999939,0.29310588584177927,37.760499900000084,1,0.37643231358233664,0.37396552635664926,0.3863539555466654,0.37893395042809974\r\n2017-07-10,38.130001,38.200001,36.209998999999996,36.630001,36.630001,['three black crows'],sell,0.753768086665238,0.035175844044377916,0.2110560692903841,37.69850000000009,1,0.37317867100923263,0.3676532664841249,0.3599147081709938,0.3561100075371417\r\n2017-07-11,36.639998999999996,37.09,36.439999,36.91,36.91,[],None,0.4153855147915146,0.27692265088823853,0.3076918343202468,37.63900010000008,1,0.35210069735179794,0.3520830460384773,0.3631840757124116,0.3600793722676763\r\n2017-07-12,37.049999,37.32,36.759997999999996,37.150002,37.150002,[],None,0.1785761479423291,0.3035667729758078,0.5178570790818631,37.59450015000009,0,0.35790066889515715,0.3553093050260808,0.367732746772786,0.36348172539771517\r\n2017-07-13,37.549999,39.07,37.549999,38.93,38.93,['three white soldiers'],None,0.9078947974376329,0.09210520256236707,0.0,37.658000150000085,0,0.36497380492364395,0.3798569277578472,0.37896232776012306,0.3887156058102238\r\n2017-07-14,39.0,39.130001,38.27,38.810001,38.810001,['hanging man'],None,0.2209288128734745,0.15116377771653813,0.6279074094099873,37.73450025000008,0,0.3854859135525275,0.380698574564435,0.38919688384355045,0.38701445759791087\r\n2017-07-17,38.75,40.169998,38.720001,39.869999,39.869999,\"['bullish engulfing', 'piercing line']\",None,0.7724147015476603,0.20689629013025576,0.02068900832208386,37.859000150000085,0,0.3819493455382842,0.3952868339919601,0.3955934867261831,0.40204136367842236\r\n2017-07-18,39.68,40.009997999999996,39.279999,39.709998999999996,39.709998999999996,[],None,0.0410945768418814,0.4109580972028728,0.5479473259552459,37.96800015000009,1,0.3951053785512695,0.39304247991362706,0.40355365752817784,0.39977314716020074\r\n2017-07-19,39.799999,40.080002,39.529999,39.73,39.73,[],None,0.1272702148897412,0.5090935867622517,0.3636361983480071,38.153000200000086,1,0.39680291705183424,0.3940244409317497,0.4071073178992841,0.4000566884013317\r\n2017-07-20,39.779999,40.23,39.23,39.990002000000004,39.990002000000004,[],None,0.2100030000000075,0.23999799999999283,0.5499989999999997,38.37450025000008,1,0.39651999161069473,0.39612849482576085,0.4028429396685982,0.4037425685961483\r\n2017-07-21,40.0,40.490002000000004,39.650002,40.459998999999996,40.459998999999996,[],None,0.5476178571428505,0.03571785714286625,0.41666428571428327,38.58250025000009,1,0.399632185609501,0.3997755982574779,0.40881311752133953,0.4104054120893643\r\n2017-07-24,40.32,40.349998,39.299999,39.360001000000004,39.360001000000004,[],None,0.9142856326529802,0.02856955101861915,0.05714481632840064,38.69900035000009,1,0.4041589926677325,0.3978117323300846,0.4038379503578664,0.39481145187929756\r\n2017-07-25,39.599998,40.970001,39.599998,39.970001,39.970001,\"['bullish harami', 'inverse hammer']\",None,0.27007459107753995,0.72992540892246,0.0,38.82150040000009,1,0.3939736484941675,0.40650864646526363,0.40810232858855233,0.4034590273550174\r\n2017-07-26,40.209998999999996,40.32,39.639998999999996,40.25,40.25,[],buy,0.058824913492779386,0.10294102508672758,0.8382340614204931,38.913500400000096,1,0.40260288859519333,0.3973909439948231,0.4086709284625708,0.4074283920855518\r\n2017-07-27,40.209998999999996,41.610001000000004,39.560001,41.52,41.52,[],None,0.6390248780487825,0.043902926829268635,0.31707219512194884,39.068000400000095,1,0.40260288859519333,0.41548606277859534,0.4075337855730998,0.42543236069893564\r\n2017-07-28,41.439999,41.5,40.959998999999996,41.240002000000004,41.240002000000004,\"['bearish harami', 'hanging man']\",None,0.3703641289553072,0.11111275719859655,0.5185231138460963,39.2315004500001,1,0.4200028032252707,0.4139430553225284,0.4274342552220115,0.4214630101447544\r\n2017-07-31,41.650002,41.880001,40.57,41.349998,41.349998,['hanging man'],None,0.2290105122057169,0.1755716217010517,0.5954178660932314,39.3655004500001,1,0.42297356279605136,0.41927341028578213,0.42189055925772745,0.4230223522956187\r\n2017-08-01,41.380001,41.630001,40.810001,41.560001,41.560001,\"['bullish harami', 'hammer']\",None,0.2195121951219508,0.0853658536585369,0.6951219512195123,39.4640005000001,1,0.4191540551943965,0.41576660703838697,0.42530208742863085,0.4259994290048442\r\n2017-08-02,41.509997999999996,42.220001,40.73,41.09,41.09,[],None,0.2818776631693473,0.47651176073036483,0.24161057610028783,39.55300045000009,1,0.4209930281229868,0.42404266270223967,0.42416490189523526,0.4193365288062152\r\n2017-08-03,41.360001000000004,42.450001,41.27,42.009997999999996,42.009997999999996,[],None,0.5508444484369026,0.3728835823020535,0.07627196926104393,39.73900030000009,1,0.418871129753257,0.4272689216898432,0.4318408082968248,0.4323787454332827\r\n2017-08-04,42.029999,42.389998999999996,41.400002,41.889998999999996,41.889998999999996,[],None,0.14141456994314247,0.36363746556807863,0.4949479644887789,39.92150015000009,1,0.42834910373888513,0.4264272608560423,0.433688740119083,0.43067759722096977\r\n2017-08-07,41.849998,43.0,41.689999,42.720001,42.720001,['bullish engulfing'],None,0.6641239205160945,0.21373953149653827,0.1221365479873673,40.2260001500001,1,0.4258027606223578,0.4349838748068996,0.43781094350564165,0.44244399876195084\r\n2017-08-08,43.509997999999996,44.139998999999996,42.529999,42.82,42.82,[],buy,0.42857018633540117,0.39130496894409955,0.18012484472049928,40.5215001500001,1,0.4492855722369338,0.4509748835878086,0.44975124235255837,0.443861619909486\r\n2017-08-09,42.549999,42.73,41.529999,41.93,41.93,[],None,0.5166654027788309,0.15000070833274068,0.33333388888842846,40.7605000500001,1,0.4357051652085113,0.4311965272997127,0.4355366008681336,0.43124466552687846\r\n2017-08-10,39.740002000000004,40.060001,37.5,39.5,39.5,['three black crows'],None,0.09375074462861697,0.124999560547045,0.781249694824338,40.7890000500001,1,0.3959541831672321,0.39374388264474514,0.3782516099005433,0.3967961271563881\r\n2017-08-11,39.200001,41.0,38.5,38.639998999999996,38.639998999999996,\"['three black crows', 'shooting star']\",sell,0.22400080000000172,0.7199995999999999,0.055999599999998394,40.780499950000106,1,0.3883151821101942,0.40692944882773807,0.39246625138496816,0.3846044491945939\r\n2017-08-14,38.950001,39.209998999999996,38.450001,38.689999,38.689999,['three black crows'],None,0.34210879502314673,0.3421035318513961,0.3157876731254572,40.7214999500001,1,0.38477861409595093,0.3818207235491754,0.3917555335253884,0.3853132668565382\r\n2017-08-15,38.5,38.900002,37.900002,38.130001,38.130001,['three black crows'],sell,0.36999899999999997,0.40000200000000063,0.2299989999999994,40.642500050000095,1,0.3784127775240408,0.3774723296040444,0.3839374949235962,0.3773745373954691\r\n2017-08-16,38.639998999999996,39.209998999999996,37.799999,37.889998999999996,37.889998999999996,['three black crows'],sell,0.5319148936170226,0.40425531914893736,0.06382978723404009,40.5505000000001,1,0.38039324146574494,0.3818207235491754,0.3825159881312292,0.3739721842654302\r\n2017-08-17,37.490002000000004,37.5,36.950001,37.110001000000004,37.110001000000004,['three black crows'],sell,0.6909121652948464,0.018178214869474237,0.2909096198356793,40.4064999500001,1,0.3641250710390417,0.35783420336420535,0.3704335712987512,0.3629146570918066\r\n2017-08-18,37.009997999999996,37.41,36.5,37.279999,37.279999,['hammer'],None,0.2967043956043974,0.14285824175824233,0.5604373626373603,40.24749995000009,1,0.3573348038666061,0.3565717541951431,0.36403696841611854,0.3653246087897104\r\n2017-08-21,37.310001,37.639998999999996,37.0,37.34,37.34,[],buy,0.04687351073986654,0.46874916992056936,0.4843773193395641,40.146499900000094,1,0.36157872792251433,0.3597979991555337,0.371144289158331,0.36617520416039684\r\n2017-08-22,37.669998,38.32,37.349998,38.16,38.16,[],None,0.5051556594728634,0.16494811350904798,0.32989622701808863,40.05599985000009,1,0.3666713434242087,0.3693365180156616,0.37611938524859667,0.37779981381628236\r\n2017-08-23,37.93,38.57,37.900002,38.279999,38.279999,[],None,0.5223881265317165,0.4328386054883804,0.04477326797990307,39.95749980000009,1,0.3703494024515659,0.37284332126305675,0.3839374949235962,0.3795009620285953\r\n2017-08-24,38.93,39.549999,38.240002000000004,38.450001,38.450001,['shooting star'],None,0.3664122894937935,0.4732827632429708,0.1603049472632357,39.803999850000096,1,0.3844956745085394,0.38658997596563294,0.3887704730283007,0.38191097043191224\r\n2017-08-25,38.450001,39.439999,38.400002,39.220001,39.220001,['bullish engulfing'],None,0.7403867511156315,0.21153714866484893,0.04807610021951958,39.70299980000009,1,0.37770547806746413,0.38504698253677905,0.3910448156658086,0.3928267624258537\r\n2017-08-28,39.27,39.549999,38.93,39.549999,39.549999,[],buy,0.45161201872905693,0.0,0.548387981270943,39.612999850000094,1,0.3893054070079104,0.38658997596563294,0.3985785472232708,0.3975049306419791\r\n2017-08-29,39.049999,39.220001,38.75,39.150002,39.150002,\"['hammer', 'three white soldiers']\",None,0.2127718877193883,0.14893372567292898,0.6382943866076827,39.492499900000084,1,0.38619321300910414,0.3819610237334974,0.3960199117560743,0.39183443187548495\r\n2017-08-30,39.139998999999996,39.720001,38.860001000000004,39.709998999999996,39.709998999999996,['three white soldiers'],buy,0.6627906976744193,0.011630232558147881,0.3255790697674327,39.423499850000084,0,0.38746637749423174,0.3889746302282877,0.3975835365340026,0.39977314716020074\r\n2017-08-31,39.759997999999996,40.18,39.560001,39.779999,39.779999,[],None,0.032259729451177506,0.6451639438128177,0.3225763267360048,39.31199990000009,0,0.3962370520232832,0.39542713417628184,0.4075337855730998,0.4007654918869227\r\n2017-09-01,39.259997999999996,40.290001000000004,39.099998,40.099998,40.099998,[],None,0.7058805734103194,0.15966598403533744,0.13445344255434313,39.22249985000009,0,0.3891639159947965,0.3969701416323488,0.40099500784634,0.4053019107470126\r\n2017-09-05,40.080002,40.529999,39.900002,40.389998999999996,40.389998999999996,[],None,0.4920610733066945,0.22222328042832185,0.28571564626498364,39.10599975000009,0,0.40076391566660297,0.4003366446954221,0.4123667778924458,0.4094130673626424\r\n2017-09-06,41.439999,42.700001,41.099998,42.369999,42.369999,['three white soldiers'],None,0.5812489101582929,0.20625086327963144,0.21250022656207562,39.08349970000008,0,0.4200028032252707,0.43077572493723837,0.4294242908151895,0.4374822467756345\r\n2017-09-07,42.389998999999996,42.77,41.970001,42.400002,42.400002,[],None,0.012503765629712851,0.46249807812260096,0.5249981562476862,39.10699980000008,0,0.4334417616793955,0.43175761581929606,0.44179107155056363,0.4379075799018608\r\n2017-09-08,42.380001,42.630001,41.32,42.0,42.0,['hanging man'],None,0.29007687780391017,0.19083954897744357,0.5190835732186463,39.23199980000008,0,0.4333003272513699,0.42979382002796773,0.43255154037104593,0.4322370102536004\r\n2017-09-11,42.290001000000004,43.529999,42.290001000000004,43.380001,43.380001,[],None,0.8790336758607696,0.12096632413923038,0.0,39.468999900000085,0,0.4320271627662424,0.44241828366416436,0.4463397568255796,0.45180039189961474\r\n2017-09-12,43.509997999999996,44.310001,43.41,43.709998999999996,43.709998999999996,['inverse hammer'],None,0.22222308641879243,0.6666681481465035,0.11110876543470398,39.71999990000008,0,0.4492855722369338,0.45335953785046335,0.46226014107349367,0.4564785601157403\r\n2017-09-13,44.200001,44.779999,43.830002,44.009997999999996,44.009997999999996,['shooting star'],None,0.2000037894856564,0.6105261385035937,0.18947007201074983,40.01399975000008,0,0.4590465423950617,0.4599522999011403,0.4682303189262351,0.46073145191105247\r\n2017-09-14,43.939999,44.439999,43.57,44.43,44.43,\"['bullish engulfing', 'piercing line']\",None,0.5632201876094105,0.011493116658755395,0.42528669573183414,40.340999800000084,0,0.4553684833677045,0.45518304748468297,0.4645344837110017,0.46668554862409073\r\n2017-09-15,44.400002,45.240002000000004,44.32,45.130001,45.130001,[],None,0.7934754489664114,0.11956604442164644,0.08695850661194217,40.74199980000008,0,0.46187581095272845,0.46640485995798653,0.4751954648243203,0.4766090100676633\r\n2017-09-18,45.209998999999996,45.799999,44.630001,44.889998999999996,44.889998999999996,[],None,0.27350474103374567,0.5042743662809711,0.22222089268528325,41.122499800000085,1,0.4733342488800608,0.4742600571505128,0.4796020178991335,0.4732066569376244\r\n2017-09-19,46.48,47.439999,45.27,45.380001,45.380001,[],None,0.5069122151669186,0.44239605640371477,0.05069172842936658,41.52449985000008,1,0.49130002853868915,0.49726468645342525,0.4886993742345239,0.4801530983773845\r\n2017-09-20,45.299999,45.450001,44.0,45.0,45.0,\"['three black crows', 'hanging man']\",None,0.20689571938226223,0.10344958382787364,0.6896546967898641,41.86649985000008,1,0.4746074133651884,0.4693505606585855,0.47064677954930434,0.47476606997025506\r\n2017-09-21,45.110001000000004,45.139998999999996,44.439999,44.939999,44.939999,\"['three black crows', 'hanging man']\",sell,0.24286000000000685,0.04285428571427451,0.7142857142857186,42.19949985000008,1,0.4719196499669076,0.46500209657738945,0.47690120758780985,0.47391547459956873\r\n2017-09-22,44.98,46.119999,44.740002000000004,46.07,46.07,[],None,0.7898567895437502,0.036231238183851,0.1739119722723988,42.580499800000084,1,0.47008062045322896,0.4787487653071786,0.48116564267706174,0.4899347679358619\r\n2017-09-25,45.740002000000004,46.939999,45.52,46.209998999999996,46.209998999999996,['inverse hammer'],None,0.33098403590424585,0.5140848690738553,0.15493109502189886,42.92999970000008,1,0.48083181550907295,0.4902510799586348,0.4922530346056301,0.49191944321295245\r\n2017-09-26,46.369999,46.939999,45.68,46.27,46.27,[],buy,0.07936434870186151,0.4523813114137393,0.46825433988439924,43.265999750000084,1,0.48974392446615,0.4902510799586348,0.494527377243138,0.4927700385836389\r\n2017-09-27,46.330002,46.580002,45.599998,46.34,46.34,['bullish harami'],None,0.01020199917551668,0.24489900041223986,0.7448990004122434,43.62549965000009,1,0.48917811602268735,0.4852013253640247,0.49339017749510106,0.4937623833103608\r\n2017-09-28,46.389998999999996,46.860001000000004,45.900002,45.939999,45.939999,['bearish engulfing'],None,0.46875048828175253,0.48958592665201356,0.041663585066233896,43.93699965000008,1,0.4900268499072895,0.4891289309738944,0.4976546267989944,0.4880918278384536\r\n2017-09-29,46.09,46.369999,45.41,45.650002,45.650002,[],sell,0.458331727428884,0.29166592881867126,0.25000234375244473,44.23049980000008,1,0.48578298243646956,0.48225556855457374,0.4906894240423433,0.48398072792823676\r\n2017-10-02,45.310001,45.369999,43.73,44.619999,44.619999,['three black crows'],None,0.4207331833738914,0.036584168648883385,0.5426826479772252,44.45649985000008,1,0.4747489043783023,0.468228355564993,0.4668088263485096,0.4693790415631256\r\n2017-10-03,44.700001,44.990002000000004,43.950001,44.459998999999996,44.459998999999996,['three black crows'],sell,0.23077093195103004,0.27884684726264947,0.49038222078632054,44.659999850000084,1,0.4661196784235484,0.46289805671059137,0.46993606168972457,0.467110825044904\r\n2017-10-04,44.470001,44.689999,43.740002000000004,43.84,43.84,['three black crows'],sell,0.6631610415611866,0.23157757340286095,0.1052613850359525,44.73349990000008,1,0.4628660358504446,0.45868985073207813,0.466951001192637,0.45832150021314866\r\n2017-10-05,43.84,44.66,43.599998,44.27,44.27,[],None,0.4056596119629971,0.3679238341059682,0.22641655393103474,44.82699980000008,1,0.4539538703082793,0.4582690483696036,0.46496089452625144,0.4644173321058691\r\n2017-10-06,43.82,43.950001,43.240002000000004,43.34,43.34,[],None,0.6760572902215347,0.18310025788768816,0.14084245189077715,44.89399980000009,1,0.45367094486713977,0.4483097411742143,0.45984368045042456,0.45123332359370616\r\n2017-10-09,44.099998,44.200001,42.439999,42.990002000000004,42.990002000000004,[],None,0.6306788287740556,0.05681982179565759,0.3125013494302869,44.874499850000085,1,0.4576318727505482,0.45181654442160946,0.44847192461896024,0.446271628312803\r\n2017-10-10,43.209998999999996,43.57,42.849998,43.259997999999996,43.259997999999996,['bullish harami'],None,0.06944286265871431,0.43055713734129064,0.49999999999999506,44.85199980000009,1,0.4450417047661138,0.44297938621096067,0.45429991341293285,0.4500991869818888\r\n2017-10-11,43.200001,43.389998999999996,42.959998999999996,43.220001,43.220001,[],None,0.04651162790698404,0.3953441860464946,0.5581441860465214,44.81249995000009,1,0.4449002703380882,0.4404544738456231,0.4558635381908611,0.44953217538139323\r\n2017-10-12,42.84,43.049999,41.77,42.32,42.32,[],None,0.406250317383064,0.16406184692331544,0.42968783569362057,44.70699995000009,1,0.4398075982513058,0.43568522142916566,0.4389481290390371,0.43677344329004353\r\n2017-10-13,42.369999,42.759997999999996,42.07,42.139998999999996,42.139998999999996,['shooting star'],None,0.3333342995197166,0.5652175803408103,0.10144812013947307,44.55749985000009,1,0.43315883623825613,0.4316173156349742,0.4432125214843645,0.43422168553069096\r\n2017-10-16,41.720001,42.889998999999996,41.57,42.860001000000004,42.860001000000004,\"['bullish engulfing', 'piercing line']\",None,0.863637017906835,0.022725774792247626,0.11363720730091739,44.45599995000009,1,0.4239637876937675,0.43344086735083265,0.4361052007421522,0.4444286882153947\r\n2017-10-17,42.759997999999996,43.360001000000004,42.669998,43.299999,43.299999,[],buy,0.7826067422895268,0.0869590422070686,0.13043421550340467,44.35199985000009,1,0.4386758681942037,0.4400336855103617,0.4517412779457365,0.45066625528779747\r\n2017-10-18,43.32,44.049999,42.959998999999996,43.630001,43.630001,['three white soldiers'],None,0.2844045871559622,0.38531926605504435,0.3302761467889935,44.28349990000009,1,0.44659780883865297,0.4497124344187464,0.4558635381908611,0.45534448020933604\r\n2017-10-19,43.43,43.919998,43.200001,43.860001000000004,43.860001000000004,['three white soldiers'],buy,0.597226099553199,0.08332951387296848,0.3194443865738324,44.22950000000009,1,0.44815389876492007,0.44788888270288796,0.4592750805764061,0.4586050414542796\r\n2017-10-20,44.200001,44.950001,44.080002,44.490002000000004,44.490002000000004,\"['inverse hammer', 'three white soldiers']\",buy,0.333334865902149,0.5287350905000998,0.13793004359775124,44.15050010000009,1,0.4590465423950617,0.46233695416379506,0.4717839792973413,0.46753615817113026\r\n2017-10-23,44.490002000000004,45.48,44.009997999999996,44.16,44.16,\"['shooting star', 'bearish engulfing']\",None,0.22449085103286068,0.6734671109290955,0.10204203803804385,44.04800015000008,1,0.46314897543785616,0.4697713630210598,0.47078889753486564,0.4628579332495917\r\n2017-10-24,44.330002,44.790001000000004,43.919998,43.959998999999996,43.959998999999996,[],sell,0.42528933808274494,0.5287326595425547,0.04597800237470036,43.932500100000084,1,0.46088557190874035,0.46009260008546227,0.4695095798012674,0.4600226484254615\r\n2017-10-25,43.939999,44.200001,43.540001000000004,43.790001000000004,43.790001000000004,['three black crows'],None,0.22726969696969287,0.39394242424242637,0.3787878787878807,43.80500015000008,1,0.4553684833677045,0.45181654442160946,0.4641080586811105,0.45761269672755767\r\n2017-10-26,43.990002000000004,44.900002,43.599998,44.639998999999996,44.639998999999996,[],None,0.49999615385798146,0.2000016923024886,0.30000215383952994,43.740000150000085,0,0.45607583940936935,0.461635607541529,0.46496089452625144,0.46966256862790323\r\n2017-10-27,42.619999,43.0,42.150002,42.580002,42.580002,[],None,0.047055404836246255,0.4470610519083578,0.505883543255396,43.586500150000084,0,0.43669540425249953,0.4349838748068996,0.44434972123240146,0.44045932348486017\r\n2017-10-30,42.360001000000004,42.75,41.25,41.5,41.5,[],None,0.5733340000000027,0.25999933333333064,0.16666666666666666,43.43050020000008,0,0.4330174018102305,0.43147707155950443,0.43155651546713625,0.4251488336341579\r\n2017-10-31,41.369999,42.240002000000004,41.299999,41.759997999999996,41.759997999999996,[],None,0.4148912290705393,0.5106409234864207,0.07446784744304004,43.29550015000008,0,0.41901256418128263,0.42432322098924424,0.432267233326716,0.4288346571235615\r\n2017-11-01,41.950001,42.810001,41.52,41.900002,41.900002,[],None,0.03875888468303498,0.666666149871203,0.29457496544576206,43.19850025000008,0,0.4272174302668713,0.43231871836609226,0.43539446866793097,0.4308194032824184\r\n2017-11-02,42.5,42.5,41.560001,42.240002000000004,42.240002000000004,['hanging man'],None,0.276593911270114,0.0,0.723406088729886,43.09700035000008,0,0.4349978657519348,0.42797026831210916,0.43596306854194944,0.4356393633836393\r\n2017-11-03,42.299999,42.98,41.869999,42.029999,42.029999,['shooting star'],None,0.24324302410538717,0.6126129616099437,0.14414401428466914,43.031500300000076,0,0.4321685971942679,0.43470333054710797,0.4403695789728381,0.43266228667441364\r\n2017-11-06,42.150002,42.830002,41.650002,42.619999,42.619999,['hammer'],None,0.3983025423728809,0.17796864406779697,0.4237288135593221,43.01300015000008,0,0.43004669882453816,0.43259927665309683,0.43724240049018914,0.4410263350853558\r\n2017-11-07,42.540001000000004,42.59,40.32,40.689999,40.689999,[],None,0.8149788546255511,0.022025991189427142,0.16299515418502178,42.88450020000008,0,0.4355637307804858,0.42923271748117153,0.4183368988866212,0.413665973334308\r\n2017-11-08,40.869999,41.619999,40.419998,40.790001000000004,40.790001000000004,[],None,0.06666494444587648,0.6249994791671005,0.30833557638702297,42.76300020000008,0,0.41193942815279583,0.4156263068540651,0.4197583346057807,0.415083637010903\r\n2017-11-09,38.25,41.68,37.970001,41.169998,41.169998,\"['bullish engulfing', 'piercing line']\",None,0.7870616676716092,0.13746688341425445,0.07547144891413632,42.70550010000007,0,0.3748762095097974,0.41646795366065303,0.3849325056128645,0.42047060871261943\r\n2017-11-10,41.790001000000004,43.139998999999996,41.709998999999996,43.040001000000004,43.040001000000004,[],None,0.8741258741258743,0.06992867132866593,0.05594545454545977,42.750500200000076,0,0.4249540267377556,0.4369476705982278,0.4380952363353301,0.446980431798394\r\n2017-11-13,42.889998999999996,43.279999,40.900002,41.18,41.18,[],None,0.7184878804469078,0.1638657527719578,0.11764636678113441,42.66650015000007,0,0.4405148977078822,0.4389114804167692,0.42658141937687055,0.42061240059771476\r\n2017-11-14,40.939999,42.209998999999996,40.939999,42.200001,42.200001,['piercing line'],None,0.9921275590551213,0.007872440944878729,0.0,42.61150025000008,0,0.41292966719678403,0.4239023625179178,0.42714996239232306,0.4350722950777306\r\n2017-11-15,41.689999,42.59,41.360001000000004,42.27,42.27,[],None,0.47154591182594713,0.2601628131404988,0.268291275033554,42.543500200000075,0,0.42353937123951413,0.42923271748117153,0.4331201402450645,0.43606462562809933\r\n2017-11-16,42.560001,42.639998999999996,41.810001,42.25,42.25,['hanging man'],None,0.3734960807134489,0.09638336477918814,0.530120554507363,42.46300015000007,0,0.4358466562216252,0.4299340641034375,0.4395167289130556,0.4357810985633216\r\n2017-11-17,42.990002000000004,43.939999,42.810001,43.720001,43.720001,[],None,0.6460179575539063,0.1946888401572363,0.15929320228885735,42.424500100000074,0,0.44192956735239586,0.44816944098989253,0.45373137039748035,0.4566203520008357\r\n2017-11-20,43.669998,44.450001,43.310001,44.32,44.32,[],None,0.5701771929824564,0.11403596491228067,0.3157868421052629,42.43250010000008,0,0.4515489757660496,0.45532334766900473,0.4608386911396928,0.4651261497678133\r\n2017-11-21,44.32,44.400002,43.68,44.209998999999996,44.209998999999996,['hanging man'],None,0.15277874228127683,0.11111358024005523,0.7361076774786679,42.44500010000008,0,0.46074408089562646,0.45462200104673867,0.4660980942742884,0.46356673673518267\r\n2017-11-22,44.290001000000004,45.189999,44.080002,44.630001,44.630001,['inverse hammer'],None,0.30630713416342237,0.5045040662272062,0.18918879960937138,42.48700010000008,0,0.4603197068801894,0.46570345722686846,0.4717839792973413,0.46952083344822093\r\n2017-11-24,45.150002,45.889998999999996,44.990002000000004,45.09,45.09,[],None,0.0666691111192568,0.8222216296276565,0.11110925925308669,42.50950015000008,0,0.47248551499545854,0.47552250631957493,0.4847193030481679,0.47604194176175474\r\n2017-11-27,45.220001,45.830002,44.630001,45.209998999999996,45.209998999999996,[],None,0.00833499305417843,0.5083337430552114,0.48333126389061015,42.64100000000008,0,0.4734757398931747,0.4746809156218391,0.4796020178991335,0.47774308997406756\r\n2017-11-28,45.419998,46.150002,44.93,46.009997999999996,46.009997999999996,[],None,0.4836057645807104,0.11475718892264486,0.4016370464966447,42.86649990000008,0,0.47630495186575317,0.479169623778505,0.4838663961298194,0.48908415838882224\r\n2017-11-29,46.150002,48.599998,46.049999,47.700001,47.700001,[],None,0.6078429834678366,0.35294013840789706,0.03921687812426631,43.16350005000008,0,0.48663178705243204,0.5135362394941259,0.4997867803777337,0.5130422378915975\r\n2017-11-30,47.830002,49.52,47.75,47.970001,47.970001,['three white soldiers'],None,0.0790954802259903,0.8757056497175124,0.045198870056497295,43.467000000000084,0,0.5103975241081475,0.5264413034989662,0.5239516851158973,0.5168698532660965\r\n2017-12-01,48.0,48.639998999999996,46.880001,48.049999,48.049999,[],None,0.028408555009721486,0.33522765366778695,0.6363637913224915,43.75749985000009,1,0.512802362065289,0.5140973420409221,0.5115849612390893,0.5180039331725007\r\n2017-12-04,48.860001000000004,51.470001,48.799999,50.150002,50.150002,[],None,0.48314608004038756,0.4943812776170209,0.022472642342591595,44.163500000000084,1,0.5249681701805582,0.5537943828558617,0.5388770444599018,0.5477743175032187\r\n2017-12-05,49.349998,49.41,47.509997999999996,48.259997999999996,48.259997999999996,[],None,0.5736836066488367,0.031579966757928256,0.39473642659323505,44.445499950000084,1,0.531899801049659,0.5248983100701122,0.5205401427303523,0.5209809531763133\r\n2017-12-06,48.380001,49.110001000000004,47.259997999999996,48.139998999999996,48.139998999999996,[],None,0.12973060043686577,0.3945939547125063,0.4756754448506279,44.81799995000008,1,0.5181779595932109,0.5206901602004511,0.5169864823592462,0.5192798049640003\r\n2017-12-07,49.0,49.549999,48.66,48.880001,48.880001,['three black crows'],None,0.13483048857358215,0.6179770988506703,0.24719241257574748,45.222499950000085,1,0.5269486341222623,0.5268621058614407,0.5368870088667238,0.5297703347134817\r\n2017-12-08,49.389998999999996,49.810001,48.529999,49.779999,49.779999,['hammer'],None,0.3046870239265248,0.023439025876524505,0.6718739501969507,45.653000000000084,1,0.5324656660782099,0.5305092092931576,0.5350390912591071,0.5425290242757715\r\n2017-12-11,49.799999,50.720001,49.490002000000004,50.459998999999996,50.459998999999996,[],buy,0.5365858021022756,0.2113839116942431,0.2520302862034813,46.023999900000085,1,0.5382656376215691,0.5432739731136762,0.5486851897280794,0.5521689444782133\r\n2017-12-12,50.419998,50.98,50.049999,50.290001000000004,50.290001000000004,['bearish harami'],None,0.13978157012734,0.6021520406967292,0.2580663891759307,46.47949995000009,1,0.5470363121506207,0.5469210344637541,0.5566453463154328,0.5497589927803095\r\n2017-12-13,50.470001,51.290001000000004,50.389998999999996,50.720001,50.720001,['inverse hammer'],None,0.2777771604951965,0.6333319259290484,0.08889091357575513,46.905499950000085,1,0.5477436681922855,0.5512694845177372,0.5614783244201371,0.5558548246730299\r\n2017-12-14,50.970001,51.189999,49.360001000000004,49.779999,49.779999,\"['dark cloud cover', 'bearish engulfing']\",None,0.6502750276229861,0.12021761772417087,0.229507354652843,47.28099990000008,1,0.5548168042207723,0.5498667351643531,0.5468372721204627,0.5425290242757715\r\n2017-12-15,50.650002,52.099998,49.970001,51.349998,51.349998,[],None,0.3286370825874403,0.3521131719903838,0.31924974542217593,47.73599980000009,1,0.5502900113088127,0.5626314849576586,0.5555082034259619,0.5647858846844677\r\n2017-12-18,51.560001,53.450001,51.560001,53.279999,53.279999,[],None,0.9100518518518499,0.08994814814815011,0.0,48.21399970000009,1,0.5631631047343866,0.5815682645752316,0.5781094833861972,0.5921462606118687\r\n2017-12-19,53.610001000000004,53.830002,52.41,52.880001,52.880001,[],None,0.5140837829805888,0.15493006347878086,0.3309861535406304,48.64199975000008,1,0.5921629624511823,0.5868986195384853,0.5901919144333166,0.5864757476690212\r\n2017-12-20,53.52,53.619999,52.709998999999996,53.130001,53.130001,[],None,0.4285703296703313,0.10988901098900707,0.4615406593406616,49.08799985000008,1,0.5908897838197826,0.5839528627290343,0.5944562926640027,0.5900198359787425\r\n2017-12-21,53.060001,53.669998,52.32,53.470001,53.470001,\"['hammer', 'piercing line']\",None,0.30370415363578607,0.14814614540169416,0.5481497009625198,49.52999985000008,1,0.5843825128198468,0.5846542093513004,0.5889125966997185,0.5948397960799634\r\n2017-12-22,53.580002,53.98,53.25,53.66,53.66,[],buy,0.10958630136985834,0.4383561643835639,0.45205753424657774,49.95849985000008,1,0.5917385884357451,0.5890026734324963,0.6021322132802336,0.5975332890189982\r\n2017-12-26,53.82,57.279999,53.82,56.869999,56.869999,['three white soldiers'],None,0.8815028559256818,0.11849714407431824,0.0,50.54149985000008,1,0.5951336654368746,0.6352924622708999,0.6102345589263557,0.6430393687394655\r\n2017-12-27,56.68,56.779999,54.84,55.290001000000004,55.290001000000004,['bearish harami'],None,0.7164946992240723,0.05154590285871137,0.2319593979172164,51.005500000000076,1,0.6355920035198187,0.6282788557761095,0.624733493240469,0.6206407589747339\r\n2017-12-28,55.009997999999996,55.150002,54.439999,54.68,54.68,[],sell,0.4647839516171003,0.1971878992060662,0.33802814917683355,51.35449995000008,1,0.6119677008921288,0.6054145406847319,0.6190476224320576,0.6119931693226608\r\n2017-12-29,54.990002000000004,55.099998,54.189999,54.23,54.23,['three black crows'],None,0.8351679507340205,0.12087485810423465,0.04395719116174486,51.66749990000009,1,0.6116848320360777,0.6047131239264009,0.6154939620609514,0.6056138103651626\r\n2018-01-02,54.790001000000004,56.439999,54.700001,56.349998,56.349998,[],None,0.8965510305184234,0.051724772097439704,0.05172419738413689,52.082499850000076,1,0.608855563478411,0.6235096033596521,0.622743457647291,0.6356676508788921\r\n2018-01-03,56.349998,56.369999,55.169998,55.66,55.66,[],None,0.5749978541684571,0.016667486110428738,0.40833465972111427,52.357999750000076,1,0.6309237054484734,0.6225276984503815,0.6294242965010461,0.6258859954967679\r\n2018-01-04,56.02,56.119999,52.529999,54.68,54.68,['hanging man'],None,0.37325905292479167,0.027854874651809677,0.5988860724233986,52.67899985000008,1,0.6262554639622163,0.6190208952029863,0.5918976571968062,0.6119931693226608\r\n2018-01-05,54.860001000000004,55.450001,53.830002,54.360001000000004,54.360001000000004,['three black crows'],sell,0.3086421658284974,0.3641977556776247,0.3271600784938779,52.98999995000008,1,0.6098458025223992,0.6096226905543931,0.6103767337704828,0.607456750462571\r\n2018-01-08,58.669998,59.09,55.360001000000004,56.900002,56.900002,['three black crows'],None,0.4745298859329451,0.11260110257402317,0.41286901149303173,53.39100000000009,1,0.6637430566206519,0.6606817318092542,0.6321251210270113,0.6434647018656918\r\n2018-01-09,57.099998,57.75,56.259997999999996,57.02,57.02,['three black crows'],None,0.053689860818976094,0.4362423674599087,0.5100677717211152,53.75300005000008,1,0.6415334094912035,0.6418852664032159,0.6449182557190691,0.6451658359016516\r\n2018-01-10,56.799999,59.32,56.75,58.84,58.84,\"['bullish engulfing', 'piercing line']\",None,0.7937747081712075,0.18677042801556296,0.019454863813229445,54.17200010000008,1,0.6372895420203836,0.6639079907968577,0.6518834584757203,0.6709667987964221\r\n2018-01-11,59.25,61.16,58.779999,61.119999,61.119999,[],buy,0.7857135354144809,0.016807135795319676,0.19747932879019944,54.71350000000008,1,0.6719479227062406,0.6897180626976863,0.6807391664744611,0.7032888700047263\r\n2018-01-12,63.529999,65.059998,63.029999,63.869999,63.869999,['three white soldiers'],None,0.16748776723535527,0.5862066927126541,0.2463055400519906,55.370999900000086,1,0.732493952963815,0.7444241653026252,0.7411513927832664,0.7422738414116598\r\n2018-01-16,63.919998,65.220001,63.099998,63.400002,63.400002,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.24528078498002115,0.6132080945168467,0.14151112050313217,56.05200005000008,1,0.7380109849197627,0.7466685614625972,0.7421464034725346,0.7356109979184435\r\n2018-01-17,63.509997999999996,64.940002,63.16,64.589996,64.589996,[],None,0.6067397677081245,0.19663236333442635,0.1966278689574491,56.71399995000009,1,0.7322110133764035,0.7427409558527277,0.7429993103908831,0.7524807732145972\r\n2018-01-18,64.589996,65.230003,64.239998,64.849998,64.849998,[],None,0.262626956429514,0.38384149575001986,0.3535315478204662,57.292499900000074,1,0.7474889589053908,0.746808861646919,0.7583510947647789,0.7561666534094137\r\n2018-01-19,66.620003,67.550003,65.449997,67.540001,67.540001,['three white soldiers'],None,0.43809303401990446,0.004762843534732772,0.5571441224453628,58.02549990000008,1,0.7762059902049513,0.7793519957827465,0.7755507967462913,0.7943010861510739\r\n2018-01-22,67.5,68.16999799999999,66.510002,68.16999799999999,68.16999799999999,['three white soldiers'],buy,0.4036142255764445,0.0,0.5963857744235554,58.77749975000008,1,0.7886546671762719,0.7880487977002214,0.7906183877929891,0.8032321461625115\r\n2018-01-23,68.300003,69.139999,67.910004,68.83000200000001,68.83000200000001,['three white soldiers'],buy,0.4308952475416588,0.25203110581749927,0.3170736466408419,59.54549980000009,1,0.7999717272606669,0.801655208327328,0.8105189143004667,0.8125885960055886\r\n2018-01-24,68.809998,69.040001,67.150002,67.699997,67.699997,[],None,0.5873024271441387,0.1216947733834834,0.29100279947237784,60.24749965000008,1,0.807186255278363,0.8002525150827958,0.7997157583430209,0.7965692459638823\r\n2018-01-25,68.040001,68.040001,66.089996,66.790001,66.790001,[],None,0.6410239973743642,0.0,0.3589760026256357,60.74349975000008,1,0.7962936682333097,0.7862253020932151,0.7846481530816818,0.7836688212219102\r\n2018-01-26,66.839996,68.370003,66.800003,68.360001,68.360001,[],None,0.9681560509554167,0.006370700636942745,0.02547324840764056,61.39699975000008,1,0.7793180710335812,0.7908543104342026,0.7947406480381137,0.8059256958069594\r\n2018-01-29,68.040001,69.139999,67.790001,67.949997,67.949997,['bearish harami'],None,0.06666972839960324,0.8148145404659858,0.11851573113441098,62.06049960000007,1,0.7962936682333097,0.801655208327328,0.8088131146784113,0.8001133342736035\r\n2018-01-30,67.33000200000001,67.66999799999999,65.43,65.879997,65.879997,[],sell,0.6473242386823621,0.15178406409290868,0.20089169722472924,62.64299945000007,1,0.7862498292191306,0.7810351912054311,0.7752665465605274,0.7707682830691119\r\n2018-01-31,66.230003,66.699997,64.370003,64.769997,64.769997,['three black crows'],None,0.6266136307647115,0.20171468252707944,0.171671686708209,63.06399940000008,1,0.7706889441027317,0.7674287805783248,0.7601990692309615,0.7550325309739497\r\n2018-02-01,64.480003,66.230003,64.0,65.089996,65.089996,[],None,0.2735390938935974,0.5112132136145103,0.21524769249189224,63.535499200000075,1,0.7459329680030281,0.7608360746364997,0.7549396092377999,0.7595689498340396\r\n2018-02-02,64.510002,65.220001,63.080002,63.470001,63.470001,[],None,0.4859820027953277,0.33177538868008705,0.1822426085245852,63.97499925000007,1,0.7463573420184653,0.7466685614625972,0.7418621675014121,0.7366033284688123\r\n2018-02-05,62.5,64.239998,61.040001000000004,61.139998999999996,61.139998999999996,[],None,0.42500071093816827,0.5437498847655176,0.031249404296314145,64.31399915000006,1,0.7179233068914045,0.7329218506511691,0.7128642846585441,0.7035723970695039\r\n2018-02-06,59.639998999999996,63.16,58.09,62.75,62.75,\"['bullish engulfing', 'piercing line']\",None,0.6134124260355046,0.08086785009861877,0.30571972386587665,64.60649905000005,1,0.6774649546621881,0.7177724886768478,0.6709310780648495,0.7263963399604619\r\n2018-02-07,62.900002,63.990002000000004,62.43,62.919998,62.919998,[],buy,0.012817932284701532,0.685899120642154,0.3012829470731445,64.90149895000006,1,0.723581844006738,0.729415103512626,0.732622622107253,0.7288062916583659\r\n2018-02-08,63.040001000000004,63.509997999999996,60.290001000000004,60.34,60.34,['bearish engulfing'],None,0.8385104085500722,0.1459619372316165,0.015527654218311322,64.97649895000006,1,0.7255623079484422,0.7226819851687751,0.7022033035452255,0.6922313286547493\r\n2018-02-09,61.080002,62.150002,58.060001,61.470001,61.470001,['bullish harami'],None,0.09535425541460821,0.16625937255271991,0.7383863720326719,64.99399905000006,1,0.6978356288630462,0.7036050316117973,0.6705046530349582,0.7082506219910425\r\n2018-02-12,62.07,62.650002,60.759997999999996,61.119999,61.119999,['dark cloud cover'],None,0.5026449679471567,0.3068787156006013,0.19047631645224197,64.85649905000005,1,0.7118404099069059,0.7106186381065877,0.7088841423989806,0.7032888700047263\r\n2018-02-13,61.119999,63.0,60.880001,62.900002,62.900002,['bullish engulfing'],None,0.8396244526530441,0.0471688901740045,0.11320665717295146,64.83149905000006,1,0.6984014373065089,0.7155281345985149,0.7105899420210361,0.7285228212990011\r\n2018-02-14,62.810001,64.970001,62.240002000000004,64.57,64.57,[],buy,0.6446885145379169,0.14652056649105158,0.2087909189710316,64.83049925000006,1,0.7223086653753383,0.743161758215202,0.7299218686544954,0.7521973028552323\r\n2018-02-15,65.339996,65.879997,64.339996,65.150002,65.150002,[],None,0.12337264716061756,0.3506497723053442,0.5259775805340382,64.84549945000006,1,0.7580986629481209,0.7559264659268686,0.7597725304839383,0.7604196160864921\r\n2018-02-16,65.110001,66.400002,64.93,65.610001,65.610001,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.3401355916522577,0.537414915081753,0.12244949326598932,64.74899945000007,1,0.7548450911063772,0.7632206868175155,0.7681592258183151,0.7669407244000259\r\n2018-02-20,64.610001,65.58000200000001,63.799999,64.370003,64.370003,[],None,0.13483010983689292,0.5449434635784357,0.3202264265846714,64.55899970000006,1,0.7477719550778905,0.7517183721660594,0.7520966667262735,0.7493620747365151\r\n2018-02-21,64.370003,65.440002,63.389998999999996,63.439999,63.439999,[],None,0.4536598239124488,0.5219499678780979,0.02439020820945335,64.28949955000006,1,0.744376878076761,0.7497545623475181,0.7462686637176592,0.7361780095189392\r\n2018-02-22,64.0,65.480003,63.700001,64.75,64.75,[],None,0.42134784118220187,0.4101135841420392,0.16853857467575897,64.14199970000007,1,0.7391427149768647,0.7503156648943141,0.750675231007114,0.7547490464382317\r\n2018-02-23,65.18,66.709999,64.940002,66.470001,66.470001,[],None,0.7288153595740542,0.13559232021297288,0.13559232021297288,64.12599970000005,1,0.7558353160040935,0.7675690807626465,0.7683014006624422,0.7791323881854669\r\n2018-02-26,66.889999,67.400002,65.949997,67.099998,67.099998,['three white soldiers'],None,0.14482639715035164,0.20689859690139023,0.6482750059482582,64.06299955000006,1,0.780025427075246,0.7772478998070963,0.7826581174885037,0.7880634481969047\r\n2018-02-27,69.160004,69.480003,64.889999,65.0,65.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.9063181644286163,0.06971649697908676,0.023965338592296884,63.915499700000055,1,0.8121375353759361,0.8064245168526373,0.7675906259442965,0.7582931347479529\r\n2018-02-28,65.529999,66.760002,65.139999,66.089996,66.089996,['bullish harami'],None,0.34567652035212076,0.41358318472249866,0.24074029492538057,63.92599965000005,1,0.7607864970777621,0.7682704834937646,0.7711442863154027,0.7737453030729244\r\n2018-03-01,64.779999,65.110001,60.509997999999996,62.75,62.75,[],None,0.44130384262792943,0.07173951843074737,0.4869566389413232,63.82499980000004,1,0.750176793035032,0.7451255680337433,0.7053304820278744,0.7263963399604619\r\n2018-03-02,61.849998,66.699997,61.610001000000004,66.5,66.5,\"['bullish engulfing', 'piercing line']\",None,0.913557102991831,0.03929217233176539,0.04715072467640362,63.89550000000005,1,0.7087282017618276,0.7674287805783248,0.7209666303046662,0.7795576646062803\r\n2018-03-05,66.260002,66.949997,65.279999,66.089996,66.089996,['bearish harami'],None,0.10180012191631459,0.41317115349838696,0.48502872458529844,64.02649975000006,0,0.7711133181181689,0.7709355838257199,0.7731343361232221,0.7737453030729244\r\n2018-03-06,66.010002,66.849998,65.449997,66.82,66.82,\"['bullish engulfing', 'piercing line']\",None,0.5785695867360032,0.02142712755205612,0.40000328571194066,64.31049980000004,0,0.7675767501039255,0.769532876553975,0.7755507967462913,0.7840940976427233\r\n2018-03-07,65.940002,66.730003,65.029999,65.18,65.18,[],None,0.4470589480965947,0.46470537716381427,0.08823567473959108,64.43199980000006,0,0.7665865110599375,0.7678496811312902,0.769580675752116,0.7608448783309523\r\n2018-03-08,65.370003,65.379997,61.98,62.189999,62.189999,[],None,0.9352961193789262,0.002939414358308562,0.06176446626276523,64.39549985000005,0,0.7585231501337345,0.7489128594320782,0.7262260334392618,0.7184575679703331\r\n2018-03-09,63.900002,64.0,61.41,62.970001,62.970001,\"['three black crows', 'hanging man']\",None,0.35907374517374363,0.03860926640926611,0.6023169884169902,64.52699990000005,0,0.7377281160637115,0.7295553475880957,0.7181236877931397,0.7295151518493699\r\n2018-03-12,63.02,63.57,62.16,63.029999,63.029999,['bullish harami'],None,0.007091489361697449,0.3829794326241151,0.6099290780141874,64.60499980000006,0,0.7252793683610307,0.723523646002576,0.7287846689064582,0.7303657046909964\r\n2018-03-13,62.93,65.110001,62.810001,64.110001,64.110001,[],None,0.5130439130434776,0.4347826086956527,0.05217347826086961,64.75449990000006,0,0.7240062038759031,0.7451255680337433,0.7380242000859759,0.7456761945416985\r\n2018-03-14,64.139999,64.199997,62.0,62.25,62.25,['bearish engulfing'],None,0.8590916260340384,0.027271855370708784,0.11363651859525283,64.72199980000005,0,0.7411231789185689,0.7323607481043728,0.7265103262689504,0.7193081633410194\r\n2018-03-15,62.689999,62.830002,60.810001,61.490002000000004,61.490002000000004,[],None,0.5940576267041432,0.06930838153050423,0.33663399176535264,64.56799990000005,0,0.7206110844359573,0.7131435364447122,0.7095949171171263,0.7085341632321734\r\n2018-03-16,61.369999,63.619999,61.0,63.130001,63.130001,\"['bullish engulfing', 'piercing line']\",None,0.6717567449453226,0.18702220878710257,0.1412210462675749,64.46699985000005,0,0.7019380053207523,0.724224992624842,0.7122956847845255,0.7317833683675914\r\n2018-03-19,63.169998,63.990002000000004,62.439999,63.549999,63.549999,[],None,0.24516146097781688,0.2838723537954464,0.4709661852267367,64.36399975000005,0,0.7274012808770326,0.729415103512626,0.7327647543074558,0.7377374083752166\r\n2018-03-20,63.720001,64.25,63.43,64.160004,64.160004,['three white soldiers'],None,0.5365890243902404,0.10975121951219423,0.3536597560975654,64.35349980000005,0,0.7351817729471842,0.7330621508354909,0.7468372635916778,0.7463850547327026\r\n2018-03-21,63.959998999999996,65.209999,63.529999,63.740002000000004,63.740002000000004,\"['bearish harami', 'shooting star']\",None,0.13095059523809063,0.7440476190476192,0.1250017857142902,64.36849995000006,1,0.7385768499483136,0.7465282612782754,0.7482587135254787,0.7404309580196645\r\n2018-03-22,63.220001,64.58000200000001,62.740002000000004,63.009997999999996,63.009997999999996,['shooting star'],sell,0.11413206521739516,0.7391309782608704,0.14673695652173446,64.28149985000006,1,0.7281086369186974,0.7376911591764787,0.7370291893967077,0.7300821634498654\r\n2018-03-23,63.34,63.759997999999996,61.98,61.98,61.98,['three black crows'],sell,0.7640458022986584,0.23595419770134166,0.0,64.05699980000006,1,0.7298061754192622,0.7261887884161703,0.7262260334392618,0.7154805479665205\r\n2018-03-26,62.849998,63.970001,62.450001,63.77,63.77,[],None,0.6052644736842118,0.13157960526315784,0.2631559210526304,63.890499900000066,0,0.7228744738188011,0.7291345452256213,0.732906929151583,0.7408562202641246\r\n2018-03-27,63.75,64.5,62.400002,62.799999,62.799999,[],None,0.45238185941129494,0.3571431972792356,0.19047494330946943,63.78049985000007,0,0.7356061469626213,0.7365689540828861,0.7321962112920032,0.7271051434460529\r\n2018-03-28,62.950001,65.400002,62.59,64.559998,64.559998,[],None,0.5729522612439402,0.29893359506505984,0.12811414369099997,63.70399995000007,0,0.7242891434633146,0.7491934738279348,0.734896964744761,0.752055510970137\r\n2018-03-29,64.709999,66.010002,64.639999,65.510002,65.510002,[],None,0.5839425169142006,0.3649627044612319,0.05109477862456749,63.84200005000007,0,0.7491865539910437,0.757750073751579,0.7640369655731903,0.7655231032524907\r\n2018-04-02,65.260002,65.800003,61.57,62.68,62.68,[],None,0.60992911825358,0.1276597203358965,0.26241116141052345,63.65100005000007,0,0.7569670460611954,0.7548043730509801,0.7203980304306477,0.72540399523374\r\n2018-04-03,63.009997999999996,64.25,62.709998999999996,63.66,63.66,['bullish harami'],None,0.42207894670198204,0.3831166343398491,0.19480441895816883,63.52950025000008,0,0.7251378773479168,0.7330621508354909,0.7366027075082504,0.7392968214078471\r\n2018-04-04,62.82,65.660004,62.700001,65.510002,65.510002,[],None,0.9087835383950622,0.050676299990236706,0.04054016161470105,63.464000350000084,0,0.722450113949636,0.7528405772596517,0.7364605895226892,0.7655231032524907\r\n2018-04-05,65.66999799999999,67.0,65.470001,66.910004,66.910004,['three white soldiers'],None,0.8104619676222045,0.058820953477746775,0.13071707890004877,63.55050055000008,0,0.7627669610194662,0.771636986556838,0.7758351464345458,0.785370026139636\r\n2018-04-06,65.339996,66.239998,63.43,64.0,64.0,[],None,0.4768672433218811,0.32028563721397685,0.20284711946414205,63.64100060000008,0,0.7580986629481209,0.7609762766303306,0.7468372635916778,0.744116781509068\r\n2018-04-09,64.309998,65.150002,63.369999,63.43,63.43,[],None,0.49438006565157083,0.471911564193997,0.03370837015443217,63.6640005500001,0,0.7435280310219823,0.7456866705805396,0.7459843708879708,0.7360362601629036\r\n2018-04-10,64.269997,64.489998,62.130001,63.639998999999996,63.639998999999996,\"['three black crows', 'hanging man']\",None,0.26694864442624616,0.09322088121298304,0.6398304743607708,63.694500550000086,0,0.7429621659934313,0.7364286538985643,0.728358243876567,0.7390132801667162\r\n2018-04-11,63.18,64.58000200000001,63.09,63.380001,63.380001,['inverse hammer'],None,0.1342286788876792,0.8053687176258851,0.06040260348643563,63.65800055000009,0,0.7275427718901464,0.7376911591764787,0.7420042854869734,0.7353274566773126\r\n2018-04-12,63.560001,63.959998999999996,62.709998999999996,63.060001,63.060001,\"['dark cloud cover', 'bearish engulfing']\",None,0.4,0.31999839999999724,0.2800016000000028,63.69850060000009,0,0.7329183694180684,0.7289942450412994,0.7366027075082504,0.7307910236408695\r\n2018-04-13,63.369999,63.549999,61.110001000000004,61.34,61.34,[],None,0.8319674852192502,0.07377055227094449,0.09426196250980526,63.69100050000009,0,0.7302305494346993,0.7232430877155713,0.7138593095624538,0.7064076818936342\r\n2018-04-16,61.889998999999996,62.209998999999996,61.060001,62.07,62.07,\"['bullish harami', 'hammer']\",None,0.1565228809093623,0.12173847258864486,0.7217386465019928,63.638000450000085,0,0.7092940667903785,0.7044466223095331,0.7131485774882326,0.7167564197580202\r\n2018-04-17,62.509997999999996,62.779999,61.5,61.77,61.77,\"['dark cloud cover', 'bearish engulfing']\",None,0.5781238891592844,0.210938446045662,0.21093766479505363,63.549000500000076,0,0.71806474131943,0.7124421337135941,0.719403005526738,0.7125035137863548\r\n2018-04-18,61.98,63.220001,61.07,61.189999,61.189999,['shooting star'],None,0.36744215467806546,0.5767443829095915,0.055813462412342967,63.40050025000007,0,0.7105672454217782,0.7186141354834358,0.7132907096884353,0.7042812147314482\r\n2018-04-19,61.110001000000004,61.459998999999996,59.02,60.119999,60.119999,['three black crows'],None,0.40573869087651543,0.14344186206633414,0.4508194470571504,63.219500100000076,0,0.6982600028784834,0.6939262125673475,0.6841506946453646,0.6891125167658414\r\n2018-04-20,59.959998999999996,60.66,58.110001000000004,58.380001,58.380001,['three black crows'],None,0.6196073018067854,0.2745103037295318,0.10588239446368285,62.98800025000007,0,0.6819917617204196,0.6827044562028959,0.6712153851091796,0.6644456904828882\r\n2018-04-23,58.450001,60.0,58.150002,59.630001,59.630001,[],None,0.6378385273930026,0.19999967567532512,0.16216179693167224,62.870500300000074,0,0.6606309192069338,0.6734464956297727,0.6717839849831979,0.6821661320314942\r\n2018-04-24,59.84,61.07,58.950001,59.23,59.23,['shooting star'],None,0.287735984781128,0.5801889529193159,0.13207506229955607,62.64350030000007,0,0.680294223219855,0.688455613528624,0.6831556839560963,0.676495576559587\r\n2018-04-25,59.16,60.700001,58.610001000000004,60.0,60.0,\"['bullish engulfing', 'piercing line']\",None,0.40191387559808844,0.334928708133972,0.2631574162679395,62.50350035000007,0,0.670674758221113,0.6832655587496922,0.6783227058513919,0.6874113685535285\r\n2018-04-26,59.84,61.0,59.5,60.849998,60.849998,[],None,0.6733319999999973,0.10000133333333376,0.22666666666666893,62.31800035000007,0,0.680294223219855,0.6874737086193534,0.6909737225578884,0.6994612404538741\r\n2018-04-27,60.66,62.549999,60.049999,62.330002,62.330002,['three white soldiers'],None,0.6680008000000015,0.08799879999999974,0.24400039999999876,62.15900035000006,0,0.6918941663065732,0.7092158747259906,0.6987917611596806,0.7204422999528367\r\n2018-04-30,62.369999,62.740002000000004,61.639998999999996,62.119999,62.119999,[],None,0.22727210743970533,0.33636544627605686,0.4363624462842378,62.13100030000006,0,0.7160842773777258,0.71188108727565,0.7213930411199159,0.7174652232436112\r\n2018-05-01,61.580002,63.34,60.889998999999996,61.990002000000004,61.990002000000004,[],None,0.16734687047066613,0.5510193669308687,0.2816337625984652,62.04750040000006,0,0.704908764891533,0.7202973870149725,0.7107320600065973,0.7156223398516159\r\n2018-05-02,61.73,63.25,61.32,63.029999,63.029999,[],None,0.6735746113989637,0.11399015544041631,0.21243523316062002,61.92350025000006,0,0.7070306774075348,0.7190349378459101,0.7168443700595415,0.7303657046909964\r\n2018-05-03,62.919998,63.450001,62.459998999999996,63.189999,63.189999,['three white soldiers'],None,0.27272773186316746,0.2626277522671661,0.46464451586966643,61.737500000000054,0,0.7238647128627892,0.7218403944710393,0.7330490471371442,0.732633921209218\r\n2018-05-04,62.919998,63.689999,62.439999,63.099998,63.099998,['three white soldiers'],None,0.14399999999999977,0.4720008000000007,0.38399919999999954,61.69249990000005,0,0.7238647128627892,0.7252068975341127,0.7327647543074558,0.7313580352413651\r\n2018-05-07,63.16,63.400002,59.43,60.380001,60.380001,['bearish engulfing'],None,0.700251284508168,0.06045387382676482,0.2392948416650672,61.53999995000005,0,0.7272598464490069,0.7211390478487733,0.6899786976539787,0.6927983969606579\r\n2018-05-08,60.23,61.59,60.040001000000004,61.009997999999996,61.009997999999996,[],None,0.5032248407902193,0.37419508012586306,0.12258007908391759,61.40849990000005,0,0.6858112693220746,0.6957497642832061,0.6986496431741194,0.7017294569720957\r\n2018-05-09,61.220001,61.57,59.869999,61.389998999999996,61.389998999999996,[],None,0.0999987647066046,0.10588287889242669,0.7941183564009687,61.30899980000005,0,0.6998160928047505,0.6954692200234145,0.6962331256924841,0.7071164853792251\r\n2018-05-10,60.84,60.84,57.889998999999996,60.529999,60.529999,['hanging man'],None,0.10508504912371422,0.0,0.8949149508762858,61.18249970000005,0,0.6944404952768285,0.6852293545410205,0.668088135553323,0.6949248215937841\r\n2018-05-11,58.709998999999996,60.439999,58.639998999999996,60.23,60.23,[],None,0.8444449999999983,0.1166661111111127,0.03888888888888895,61.126999700000056,0,0.6643089216492029,0.6796184553179752,0.6787491166666415,0.6906719297984719\r\n2018-05-14,60.540001000000004,61.610001000000004,60.169998,61.18,61.18,[],None,0.44444282407744573,0.29861118344892545,0.25694599247362887,61.082499700000064,0,0.6901966278060085,0.6960303225702107,0.70049750392317,0.7041394653754126\r\n2018-05-15,61.02,63.299999,60.689999,63.189999,63.189999,['three white soldiers'],None,0.8314172413793094,0.042145593869731594,0.12643716475095898,61.15349965000006,0,0.6969868242470837,0.7197362844681762,0.7078891317097125,0.732633921209218\r\n2018-05-16,64.400002,64.989998,62.080002,64.41999799999999,64.41999799999999,[],None,0.006871487108570566,0.1958765579059241,0.7972519549855054,61.314999600000064,0,0.7448012520921982,0.7434422603933547,0.7276475260169873,0.7500708215166931\r\n2018-05-17,64.150002,64.889999,63.32,63.720001,63.720001,[],None,0.2738861617109287,0.47133596900380265,0.25477786928526863,61.494999700000065,0,0.7412646840779549,0.7420395531216096,0.7452736530283911,0.7401474167785336\r\n2018-05-18,63.32,63.939999,62.52,63.669998,63.669998,['hammer'],None,0.24647763836453412,0.19014168319836927,0.5633806784370966,61.759499550000065,0,0.7295232499781227,0.7287137007815079,0.7339019398408513,0.7394385565875295\r\n2018-05-21,64.300003,65.610001,64.239998,65.470001,65.470001,[],None,0.8540112685884594,0.10218955724914536,0.04379917416239526,62.05149955000006,0,0.7433866390327729,0.7521391745285337,0.7583510947647789,0.764956034946582\r\n2018-05-22,64.760002,65.989998,60.330002,60.610001000000004,60.610001000000004,[],None,0.7332162425556478,0.2173139344974802,0.049469822946871994,62.12049960000006,0,0.7498939100327087,0.7574694733829355,0.7027719034192439,0.6960589582056015\r\n2018-05-23,60.209998999999996,62.310001,59.849998,62.259997999999996,62.259997999999996,[],None,0.8333319105708406,0.020326397975938968,0.1463416914532205,62.233499500000065,0,0.685528329734663,0.7058493716629172,0.695948818648154,0.7194498985207017\r\n2018-05-24,62.060001,64.57,61.98,64.510002,64.510002,[],None,0.9459463320463335,0.023165250965248338,0.030888416988418144,62.41649970000007,0,0.7116989613326081,0.7375508589921567,0.7262260334392618,0.7513467500136057\r\n2018-05-25,64.68,66.040001,64.379997,65.279999,65.279999,\"['inverse hammer', 'three white soldiers']\",None,0.3614443097727455,0.45783142691222417,0.18072426331503036,62.56399955000008,1,0.7487621799756068,0.7581708761140535,0.7603411303579569,0.7622624994784875\r\n2018-05-29,65.059998,67.360001,64.870003,66.690002,66.690002,['three white soldiers'],buy,0.6546206061209743,0.26907611973985124,0.07630327413917447,62.79249970000008,1,0.7541377350647124,0.7766867972603,0.7673063899731739,0.782251200074375\r\n2018-05-30,67.029999,68.800003,66.519997,67.910004,67.910004,['three white soldiers'],buy,0.3859660895629209,0.3903494113611995,0.22368449907587964,63.08849980000008,1,0.7820059051632223,0.7968860120197224,0.7907604631346259,0.7995463793785209\r\n2018-05-31,67.43,68.18,66.239998,66.75,66.75,[],None,0.3505151025617522,0.386597539590164,0.2628873578480838,63.274499850000076,1,0.7876644281322839,0.7881890978845434,0.7867803777336284,0.7831017529160015\r\n2018-06-01,66.900002,68.440002,66.849998,68.370003,68.370003,[],None,0.9245266049645091,0.04402441754864112,0.03144897748684974,63.53350005000008,1,0.780166932234632,0.7918362013162604,0.7954513090391275,0.8060674876920547\r\n2018-06-04,68.769997,71.82,68.5,71.559998,71.559998,[],None,0.8403617469879504,0.07831385542168692,0.0813243975903627,63.95650005000008,1,0.8066203902498121,0.8392481531666172,0.8189054959177114,0.8512899836423313\r\n2018-06-05,71.660004,75.66999799999999,71.660004,74.940002,74.940002,['three white soldiers'],None,0.8179558373404082,0.1820441626595918,0.0,64.68450010000008,1,0.8475032155183698,0.8932528951220771,0.8638238198670596,0.8992061142951753\r\n2018-06-06,74.900002,76.349998,74.099998,76.25,76.25,['three white soldiers'],buy,0.5999991111111108,0.04444355555555527,0.3555573333333339,65.44650020000009,1,0.8933371086904197,0.9027913999549921,0.8985074598012073,0.9177771086854078\r\n2018-06-07,76.889999,78.849998,76.519997,77.82,77.82,\"['inverse hammer', 'three white soldiers']\",buy,0.3991418887803017,0.4420590377429057,0.15879907347679256,66.26800025000009,1,0.9214881476449809,0.9378594324289442,0.9329068779788736,0.9400339832704572\r\n2018-06-08,77.260002,77.82,76.470001,77.760002,77.760002,\"['hammer', 'three white soldiers']\",None,0.37037064471899694,0.04444299588369566,0.5851863593973073,67.12950040000007,1,0.9267223107448773,0.9234114311041017,0.9321962027632182,0.9391834304288307\r\n2018-06-11,77.849998,78.870003,77.510002,78.199997,78.199997,['three white soldiers'],buy,0.2573520166529272,0.49265110834477494,0.24999687500229784,68.02800025000008,1,0.9350685546734033,0.9381400468248007,0.9469794441216617,0.9454209549721737\r\n2018-06-12,77.910004,79.91999799999999,77.040001,78.32,78.32,['three white soldiers'],buy,0.14235987051375196,0.5555554398146962,0.3020846896715519,68.88500025000006,1,0.9359174158744542,0.9528685503277954,0.9402985484093405,0.9471221598898996\r\n2018-06-13,78.050003,78.480003,75.610001,75.720001,75.720001,[],None,0.811846821012671,0.14982567956398382,0.03832749942334516,69.51150035000006,1,0.9378978798161585,0.9326694337588641,0.919971611086613,0.9102636556451522\r\n2018-06-14,74.5,75.379997,72.860001,73.279999,73.279999,[],None,0.48412814940975835,0.3492057130249417,0.1666661375653,69.95450040000006,1,0.8876785715750862,0.8891849893278858,0.8808813470044448,0.8756733253895665\r\n2018-06-15,72.940002,74.209999,72.25,74.0,74.0,['piercing line'],None,0.5408155820487639,0.10714240160326442,0.3520420163479717,70.46850035000007,1,0.865610415458752,0.8727731781845023,0.8722104014843044,0.885880313897917\r\n2018-06-18,73.68,75.050003,73.519997,74.33000200000001,74.33000200000001,[],buy,0.4248362424722521,0.47058704344950036,0.10457671407824753,71.00150055000006,1,0.876078628488368,0.8845560932046022,0.8902629535255995,0.8905585388194555\r\n2018-06-19,73.82,75.349998,73.190002,75.349998,75.349998,['three white soldiers'],None,0.7083337191365222,0.0,0.29166628086347773,71.49550040000005,1,0.8780591065763442,0.8887641869654115,0.8855721929089466,0.9050183624177051\r\n2018-06-20,75.910004,76.720001,74.779999,76.459999,76.459999,\"['hammer', 'three white soldiers']\",buy,0.28350228504918945,0.1340215113180301,0.5824762036327804,72.28800030000005,1,0.9076248717605072,0.907981510842776,0.9081734302252575,0.9207541286892205\r\n2018-06-21,76.199997,77.91999799999999,76.16999799999999,77.33000200000001,77.33000200000001,['three white soldiers'],buy,0.6457171428571493,0.3371405714285629,0.017142285714287806,73.04150050000005,1,0.911727191633125,0.9248141243486339,0.9279317676739665,0.9330875985361102\r\n2018-06-22,77.550003,77.550003,73.529999,73.839996,73.839996,\"['dark cloud cover', 'bearish engulfing']\",None,0.9228863951379164,0.0,0.07711360486208363,73.50800020000005,1,0.9308247437876717,0.9196241256785542,0.8904051283697265,0.8836120406742825\r\n2018-06-25,73.860001,74.269997,72.32,72.93,72.93,[],sell,0.47692432347331054,0.2102546824431035,0.312820994083586,73.89050025000004,1,0.8786249716048952,0.8736147829094512,0.8732054263882139,0.8707116159323103\r\n2018-06-26,73.269997,74.800003,73.010002,74.32,74.32,[],None,0.5865935270427153,0.26815795074975357,0.14524852220753115,74.27200015000004,1,0.8702786145061928,0.8810492899572071,0.8830135574417501,0.89041674693436\r\n2018-06-27,74.550003,75.75,73.599998,73.75,73.75,\"['dark cloud cover', 'shooting star']\",None,0.3720940724706319,0.5581376203370955,0.06976830719227266,74.56399995000004,1,0.8883859276167513,0.8943751002156697,0.8914001390589947,0.8823362255881957\r\n2018-06-28,73.33000200000001,74.480003,72.519997,73.709999,73.709999,[],sell,0.19387542691195345,0.3928579810469983,0.41326659204104826,74.91199990000004,1,0.8711274615609715,0.8765605818005411,0.8760483120411746,0.881769157282287\r\n2018-06-29,74.629997,75.040001,72.839996,72.900002,72.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7863595764555076,0.18636503098856588,0.02727539255592656,75.13849985000004,1,0.8895175445036768,0.8844157930202805,0.880596983101549,0.87028635368785\r\n2018-07-02,72.300003,72.370003,70.41999799999999,71.33000200000001,71.33000200000001,[],sell,0.4974351347817027,0.0358973438529609,0.4666675213653364,75.12700005000004,1,0.8565568154885609,0.8469631623925256,0.8461975791385239,0.8480294791028009\r\n2018-07-03,71.83000200000001,73.129997,71.75,72.199997,72.199997,\"['bullish harami', 'inverse hammer']\",None,0.2681129016947051,0.6739145085098046,0.05797258979549034,74.98999980000004,1,0.8499080534755113,0.8576237601013292,0.8651030807420919,0.8603628355388644\r\n2018-07-05,72.510002,72.610001,71.5,72.059998,72.059998,[],None,0.405408643776004,0.090089108027828,0.504502248196168,74.78049970000004,1,0.8595275184742531,0.850329665455599,0.8615494203709857,0.8583781602617737\r\n2018-07-06,71.510002,72.150002,70.709999,71.379997,71.379997,[],None,0.09028106191445201,0.44444351852044656,0.46527541956510143,74.45849955000003,1,0.8453812464172797,0.8438771615076048,0.8503198393836486,0.8487382258829788\r\n2018-07-09,72.040001,72.220001,70.41999799999999,71.059998,71.059998,['three black crows'],None,0.544445203702443,0.09999983333360679,0.35555496296395017,74.12349935000003,1,0.8528787564612036,0.8448590523896626,0.8461975791385239,0.8442018070228887\r\n2018-07-10,70.860001,71.760002,70.5,71.220001,71.220001,[],None,0.28571383220026586,0.42857154194993635,0.2857146258497978,73.77449955000003,1,0.8361861554339748,0.8384065484416685,0.8473347788865611,0.8464700660701701\r\n2018-07-11,70.800003,71.050003,69.480003,70.199997,70.199997,['hanging man'],None,0.3821694267515954,0.15923566878980816,0.45859490445859646,73.36849940000003,1,0.8353374074031007,0.8284472412462791,0.832835887216372,0.8320101290610946\r\n2018-07-12,70.349998,70.349998,68.209999,69.379997,69.379997,[],sell,0.4532717071363094,0.0,0.5467282928636906,73.05149920000004,1,0.8289715142461022,0.8186281220175076,0.8147832356725867,0.8203855194052091\r\n2018-07-13,69.449997,70.790001,68.959999,69.129997,69.129997,\"['three black crows', 'shooting star']\",None,0.17486319687081867,0.7322418226865337,0.09289498044264764,72.84399910000003,1,0.8162398552485539,0.8248001378145622,0.8254442167859053,0.8168414310954878\r\n2018-07-16,69.389999,70.91999799999999,68.379997,70.650002,70.650002,[],None,0.49606397792756884,0.10629759594582562,0.39763842612660555,72.67649920000004,1,0.8153911072176797,0.8266236334215685,0.817199696295656,0.8383895589003589\r\n2018-07-17,70.339996,71.349998,69.690002,70.93,70.93,[],None,0.3554249528312178,0.2530114530396425,0.39156359412913966,72.50649910000004,1,0.8288300232329884,0.8326553350070884,0.8358209477134599,0.8423589094545405\r\n2018-07-18,71.120003,72.41999799999999,70.550003,72.33000200000001,72.33000200000001,['three white soldiers'],None,0.6470600188770653,0.04812633188858025,0.30481364923435444,72.35549930000005,1,0.8398642144613321,0.8476644529059396,0.8480455536047067,0.8622058323416857\r\n2018-07-19,72.57,74.839996,72.519997,74.43,74.43,['three white soldiers'],buy,0.8017244835019399,0.1767224899665876,0.021553026531472504,72.25399935000004,1,0.8603762665051274,0.8816102802862993,0.8760483120411746,0.8919761457906374\r\n2018-07-20,74.139999,75.07,73.269997,73.650002,73.650002,['bearish harami'],None,0.27222010185538875,0.5166663611116179,0.2111135370329934,72.06999935000006,0,0.8825858994883039,0.8848365953827546,0.8867092931544931,0.8809186186170137\r\n2018-07-23,73.779999,74.690002,72.720001,74.010002,74.010002,['bullish harami'],None,0.11675273261282364,0.345177489757621,0.5380697776295553,72.07849965000005,0,0.8774932415477933,0.8795062825011402,0.8788912971966254,0.8860221057830122\r\n2018-07-24,74.150002,74.620003,72.300003,72.839996,72.839996,\"['dark cloud cover', 'bearish engulfing']\",None,0.5646577586206919,0.2025866379310335,0.23275560344827462,72.07399945000006,0,0.8827274046476897,0.8785243916190824,0.87292117620245,0.8694356874353975\r\n2018-07-25,72.739998,74.099998,72.589996,73.870003,73.870003,['piercing line'],None,0.7483466909315332,0.15231436779554092,0.09933894127292588,72.05149960000006,0,0.8627811044622687,0.8712301707284356,0.8770433227304428,0.8840374305059215\r\n2018-07-26,74.370003,75.650002,73.129997,73.639999,73.639999,[],None,0.289683552215172,0.5079351033033684,0.20238134448145959,72.04599955000006,0,0.8858395986464959,0.8929724069711376,0.8847192433466737,0.8807768125555653\r\n2018-07-27,73.839996,74.739998,72.029999,72.519997,72.519997,[],None,0.4870846815810624,0.3321041815882596,0.180811136830678,71.98649945000007,0,0.8783419754323954,0.8802075870417672,0.8690831661430893,0.8648992685753076\r\n2018-07-30,72.739998,73.82,72.529999,73.739998,73.739998,['bullish harami'],None,0.7751931975246594,0.06201700618836256,0.16278979628697807,72.02849925000007,0,0.8627811044622687,0.8673025791457787,0.8761904868853019,0.8821944337031005\r\n2018-07-31,73.949997,74.610001,73.650002,73.870003,73.870003,[],None,0.08332717013246842,0.6875048828175897,0.22916794704994192,72.15549930000006,0,0.8798980795049346,0.8783840914347605,0.892110927991782,0.8840374305059215\r\n2018-08-01,73.610001,73.989998,70.190002,70.470001,70.470001,[],None,0.8263166592806956,0.09999931578875444,0.07368402493054992,72.06899950000006,0,0.875088403590652,0.8696871772995816,0.8429282684556724,0.8358378011410065\r\n2018-08-02,70.690002,72.010002,69.690002,71.889999,71.889999,['bullish harami'],None,0.5172400862068964,0.05172543103448161,0.43103448275862194,72.06049955000006,0,0.8337813033305616,0.8419133516890636,0.8358209477134599,0.8559681943875166\r\n2018-08-03,72.139999,73.440002,71.470001,72.309998,72.309998,[],None,0.0862938648254438,0.5736058002001053,0.34010033497445086,72.10699960000007,0,0.8542933553743569,0.8619722662641642,0.8611229953410944,0.8619222485714948\r\n2018-08-06,72.199997,72.650002,71.389999,72.519997,72.519997,\"['hammer', 'three white soldiers']\",None,0.25396764928338106,0.10317832576588888,0.6428540249507301,72.17999955000008,0,0.855142103405231,0.8508907680023954,0.8599857955930577,0.8648992685753076\r\n2018-08-07,72.970001,73.279999,72.16999799999999,73.099998,73.099998,\"['hammer', 'three white soldiers']\",None,0.11711430890602957,0.16216291697034732,0.7207227741236231,72.27399940000006,0,0.8660347894741888,0.8597278701041924,0.8710732017362672,0.873121567630214\r\n2018-08-08,73.07,74.879997,73.0,74.41999799999999,74.41999799999999,['three white soldiers'],None,0.7180851884338099,0.2446807095968822,0.037234101969307966,72.48499945000007,0,0.867449402533614,0.8821713828330955,0.8828713825976229,0.891834353905542\r\n2018-08-09,74.639999,75.5,74.300003,75.110001,75.110001,['three white soldiers'],None,0.3916693125066107,0.3249999791666182,0.28333070832677115,72.77149965000008,0,0.8896590355167905,0.8908682969682746,0.9013504591712995,0.9016160801694324\r\n2018-08-10,74.75,76.470001,74.129997,75.660004,75.660004,['three white soldiers'],None,0.38888993352148254,0.3461519723897899,0.2649580940887275,73.09800000000008,0,0.8912151395893296,0.9044747075953807,0.8989338848310984,0.9094131169798789\r\n2018-08-13,76.260002,77.160004,75.629997,76.41999799999999,76.41999799999999,['three white soldiers'],None,0.10457207058529322,0.48366183945564256,0.4117660899590642,73.38649980000008,1,0.9125760386879037,0.9141535266398306,0.9202558470577356,0.9201870603833118\r\n2018-08-14,77.040001,79.239998,76.690002,78.93,78.93,['three white soldiers'],buy,0.7411772410623422,0.12156803383220756,0.13725472510545028,73.78649980000009,1,0.923610116746071,0.9433300454948805,0.9353234381044333,0.9557697353656196\r\n2018-08-15,77.699997,77.699997,73.040001,74.389999,74.389999,[],None,0.7103006097000938,0.0,0.28969939029990616,73.88949965000009,1,0.9329465997185852,0.9217281234637131,0.8834399824716415,0.8914090774847288\r\n2018-08-16,75.040001,75.220001,72.650002,74.75,74.75,['hanging man'],None,0.112840899938095,0.07003893775833878,0.8171201623035662,73.90549965000008,1,0.895317572632124,0.8869406913584048,0.8778962865073572,0.8965125788270807\r\n2018-08-17,75.41999799999999,76.849998,75.129997,76.440002,76.440002,[],None,0.5930252366132441,0.23836962885486307,0.1686051345318928,74.04499965000008,1,0.9006931135749577,0.9098050064497827,0.9131485263155232,0.9204706441535027\r\n2018-08-20,77.260002,79.360001,77.0,78.849998,78.849998,[],None,0.6737268331665967,0.2161028745326795,0.11017029230072377,74.28699945000008,1,0.9267223107448773,0.9450133531352691,0.9397299485353221,0.9546355987538022\r\n2018-08-21,77.220001,80.360001,75.510002,80.199997,80.199997,['three white soldiers'],None,0.6144322916355244,0.03299052226608723,0.35257718609838834,74.65499950000007,1,0.9261564457163262,0.95904056612485,0.918550161152812,0.9737736614499435\r\n2018-08-22,81.230003,82.220001,78.82,79.040001,79.040001,[],None,0.6441180458476308,0.2911757967130007,0.0647061574393685,74.91349940000008,1,0.982883024957334,0.9851311822854703,0.9656005960369749,0.95732914839825\r\n2018-08-23,79.239998,81.010002,78.559998,80.699997,80.699997,['bullish harami'],None,0.5959169862579784,0.12653244647763962,0.277550567264382,75.26649930000008,1,0.9547318728325965,0.9681582685952905,0.9619047608217415,0.9808618380693859\r\n2018-08-24,80.599998,81.260002,79.449997,80.860001,80.860001,[],buy,0.14364766948157434,0.22099441714249535,0.6353579133759303,75.68349950000007,1,0.9739708028300805,0.9716650718426858,0.9745557775282383,0.9831301112930204\r\n2018-08-27,81.300003,81.599998,78.610001,78.849998,78.849998,\"['dark cloud cover', 'bearish engulfing']\",None,0.8194004876927978,0.10033287658816893,0.08026663571903325,75.93899950000007,1,0.9838732640013222,0.9764342681502911,0.9626155355398873,0.9546355987538022\r\n2018-08-28,79.239998,79.510002,78.129997,78.870003,78.870003,['hanging man'],None,0.26811134742265696,0.195654363571147,0.536234289006196,76.18899950000007,1,0.9547318728325965,0.9471174491109193,0.9557924507687976,0.9549191967003461\r\n2018-08-29,78.739998,78.75,76.199997,77.339996,77.339996,['three black crows'],sell,0.5490197462512784,0.003922348326649048,0.4470579054220726,76.53249925000007,1,0.9476587368041097,0.9364567391844121,0.9283581927038578,0.9332292770103796\r\n2018-08-30,76.730003,78.489998,76.730003,78.279999,78.279999,['piercing line'],None,0.8806820473921825,0.11931795260781755,0.0,76.85199925000008,1,0.9192248007009532,0.9328096357526949,0.9358920379784517,0.9465550915839911\r\n2018-08-31,77.860001,79.41999799999999,77.220001,79.110001,79.110001,[],buy,0.5681825929762642,0.14090791941988837,0.2909094876038475,77.19199940000007,1,0.9352100598327892,0.9458549438330051,0.9428571838765369,0.958321493124972\r\n2018-09-04,79.279999,82.099998,79.279999,82.050003,82.050003,['three white soldiers'],None,0.9822712703089627,0.017728729691037354,0.0,77.66849970000007,1,0.9552977378611475,0.9834478746450817,0.9721393169051691,1.0\r\n2018-09-05,81.91999799999999,82.040001,80.010002,81.08000200000001,81.08000200000001,[],None,0.413791336843015,0.05911480744572336,0.5270938557112617,78.06749990000007,1,0.9926438819452853,0.9826062839473457,0.9825160478327235,0.9862489231819285\r\n2018-09-06,81.839996,82.400002,80.989998,81.059998,81.059998,[],None,0.5531885015929074,0.397166249173762,0.04964524923333065,78.39949990000007,1,0.9915121518881834,0.9876560946508077,0.9964463396288938,0.9859653394117378\r\n2018-09-07,80.989998,81.860001,80.110001,80.25,80.25,['three black crows'],None,0.42285599999999995,0.4971445714285697,0.07999942857143034,78.65649985000007,1,0.9794878489323001,0.9800813856092212,0.9839374977665245,0.9744825216409476\r\n2018-09-10,80.809998,81.459999,80.360001,81.010002,81.010002,[],None,0.18182214876754965,0.4090889256162252,0.4090889256162252,78.92399975000006,1,0.9769415199620447,0.9744704723589628,0.9874911581376307,0.9852565784552065\r\n2018-09-11,80.459999,81.239998,80.32,80.629997,80.629997,['inverse hammer'],None,0.18478083648008528,0.6630460066217453,0.1521731568981694,79.13449970000006,1,0.971990338888376,0.971384471474042,0.9869225582636121,0.9798694933426642\r\n2018-09-12,80.980003,82.41999799999999,80.870003,81.400002,81.400002,\"['inverse hammer', 'three white soldiers']\",buy,0.27096797086442564,0.6580640582711523,0.07096797086442198,79.25799980000006,1,0.9793464569430906,0.9879365828017475,0.9947406537239702,0.9907853562183717\r\n2018-09-13,81.279999,81.709999,79.529999,80.029999,80.029999,['falling three methods'],None,0.5733944954128459,0.19724770642201564,0.2293577981651384,79.53999980000006,1,0.9835902819750945,0.977977275606358,0.9756929772762752,0.9713637097520396\r\n2018-09-14,80.129997,81.150002,78.949997,80.839996,80.839996,\"['bullish harami', 'hammer']\",None,0.3227260847134415,0.14091149792841412,0.5363624173581444,79.84449960000006,1,0.967322040817031,0.9701220784138318,0.9674484567860258,0.9828465133464765\r\n2018-09-17,80.839996,80.839996,78.760002,79.260002,79.260002,['bearish engulfing'],None,0.7596146911962245,0.0,0.24038530880377548,79.98549960000005,1,0.97736587983121,0.9657735582237839,0.9647477459771925,0.9604479602871578\r\n2018-09-18,79.309998,80.25,79.300003,79.599998,79.599998,['inverse hammer'],None,0.3052641218867085,0.6842147922572421,0.010521085856049396,80.02299960000006,1,0.9557221118765845,0.9574975586687833,0.9724236665934234,0.9652678636829659\r\n2018-09-19,79.610001,80.32,79.260002,79.519997,79.519997,[],None,0.08490959416903984,0.6698116411540408,0.24527876467691942,79.98899960000007,1,0.9599660359324927,0.9584794635780538,0.971855066719405,0.964133741247502\r\n2018-09-20,79.33000200000001,79.739998,76.16999799999999,76.949997,76.949997,[],None,0.6666680672268925,0.11484481792716852,0.21848711484593894,79.88449940000007,1,0.9560050939028125,0.9503436519896711,0.9279317676739665,0.9277005134235676\r\n2018-09-21,77.230003,78.269997,75.559998,75.879997,75.879997,['three black crows'],None,0.49815737939386256,0.3837617652257448,0.11808085538039265,79.64349940000007,1,0.92629793672944,0.9297236348677744,0.9192608363684673,0.9125318154579609\r\n2018-09-24,76.07,76.800003,74.610001,74.650002,74.650002,['three black crows'],sell,0.6484003210955918,0.3333343987813748,0.018265280123033495,79.33299945000007,1,0.9098882187045346,0.9091037159363686,0.9057569696021883,0.8950949718558987\r\n2018-09-25,74.82,75.620003,73.940002,74.410004,74.410004,['three black crows'],sell,0.24404509283029885,0.47619197845716077,0.2797629287125404,79.11099975000008,1,0.8922053786333176,0.8925516046086632,0.8962331740222653,0.8916926754312726\r\n2018-09-26,74.690002,76.660004,74.199997,75.599998,75.599998,['inverse hammer'],None,0.3699160205641654,0.4308955218420108,0.19918845759382384,78.94749950000008,1,0.8903663915584555,0.9071399201450401,0.899928909735008,0.9085624507274264\r\n2018-09-27,75.199997,76.5,74.58000200000001,74.730003,74.730003,\"['bearish harami', 'shooting star']\",None,0.24478879665499736,0.6770856011308392,0.07812560221416352,78.81699985000007,1,0.8975809195761516,0.9048955099578553,0.905330544572297,0.8962290942913627\r\n2018-09-28,74.839996,75.510002,74.099998,74.550003,74.550003,[],sell,0.20566821087032047,0.4751802122547173,0.3191515768749622,78.63050005000007,1,0.8924882474893691,0.8910085971525963,0.8985074598012073,0.8936773507083633\r\n2018-10-01,74.699997,76.510002,74.339996,76.050003,76.050003,[],None,0.6221208604953199,0.2119805198695285,0.1658986196351516,78.47750015000007,1,0.8905077835476648,0.9050358101421772,0.9019189453281862,0.9149418805666907\r\n2018-10-02,76.190002,77.08000200000001,73.019997,73.07,73.07,['bearish engulfing'],None,0.7684724526201349,0.21921155269513207,0.012315994684733033,78.02850000000007,1,0.9115857996439157,0.9130313215462382,0.8831556327833869,0.8726963053857539\r\n2018-10-03,73.050003,73.230003,71.66999799999999,72.849998,72.849998,['hanging man'],sell,0.12820792241050763,0.11538424556331048,0.7564078320261819,77.61699980000006,0,0.8671665195312909,0.8590265655635652,0.8639658809940549,0.8695774793204929\r\n2018-10-04,73.199997,73.730003,71.120003,71.879997,71.879997,['three black crows'],None,0.5057471264367791,0.2030674329501917,0.2911854406130292,77.15799975000007,0,0.8692883754622046,0.8660401720583555,0.8561478992508287,0.8558264025024214\r\n2018-10-05,72.029999,73.199997,71.269997,72.230003,72.230003,['bullish harami'],None,0.10362901554403808,0.5025875647668412,0.39378341968912073,76.75699990000007,0,0.8527372654480897,0.8586056650105998,0.8582800101856436,0.8607882111941503\r\n2018-10-08,72.279999,72.5,70.599998,71.91999799999999,71.91999799999999,\"['dark cloud cover', 'hanging man', 'bearish engulfing']\",None,0.18947401107999412,0.1157898781159158,0.69473611080409,76.30249970000007,0,0.8562738334623331,0.8487866579995322,0.8487562146057204,0.8563934708083298\r\n2018-10-09,71.91999799999999,72.900002,70.739998,70.940002,70.940002,[],None,0.45370101166478644,0.4537047153616418,0.09259427297357176,75.81799995000007,0,0.8511811613755506,0.8543975712497904,0.85074626441354,0.8425007013396357\r\n2018-10-10,71.43,73.82,71.349998,71.730003,71.730003,\"['bullish harami', 'inverse hammer']\",None,0.12145860610638791,0.8461519464356717,0.03238944745794038,75.33450000000006,0,0.8442495163601779,0.8673025791457787,0.8594171957190391,0.8537000345747079\r\n2018-10-11,71.800003,74.389999,70.589996,70.82,70.82,\"['dark cloud cover', 'shooting star', 'bearish engulfing']\",None,0.25789532271422144,0.6815773566494544,0.06052732063632414,74.87400005000005,0,0.8494836794600741,0.875298076522627,0.8486140397615933,0.8407995105982629\r\n2018-10-12,71.910004,73.459999,71.769997,72.650002,72.650002,[],None,0.437868120866131,0.4792875984762143,0.08284428065765467,74.46450035000007,0,0.8510397835326132,0.8622527684423167,0.8653873309278559,0.8667422653781287\r\n2018-10-15,72.849998,73.699997,71.290001,71.510002,71.510002,\"['dark cloud cover', 'bearish engulfing']\",None,0.556015860607239,0.35269726588757805,0.09128687350518301,74.07700035000006,0,0.864337194388536,0.8656192715053901,0.8585643598738981,0.8505812226858\r\n2018-10-16,71.75,73.440002,71.279999,73.400002,73.400002,[],None,0.7638887538582114,0.0185184927983925,0.21759275334339612,73.76700055000006,0,0.8487763234184093,0.8619722662641642,0.8584221850297709,0.8773745303072924\r\n2018-10-17,73.08000200000001,73.57,70.309998,70.839996,70.839996,[],None,0.6871179833632028,0.1503060427570246,0.16257597387977252,73.33300050000005,0,0.8675908935467281,0.8637957758983836,0.8446339685752372,0.8410829809576277\r\n2018-10-18,70.629997,72.33000200000001,70.120003,71.449997,71.449997,[],None,0.3710408918737019,0.39819248786990724,0.23076662025639091,73.05800050000006,0,0.8329324562757827,0.8464020598457296,0.8419332577664039,0.8497305706097007\r\n2018-10-19,72.050003,72.559998,70.82,71.260002,71.260002,[],None,0.4540240850851574,0.2931009116102371,0.2528750033046055,72.82700075000005,0,0.8530202474743175,0.8496282627244809,0.8518834641615767,0.8470371343760787\r\n2018-10-22,71.720001,73.449997,71.599998,73.019997,73.019997,[],None,0.702700920378881,0.23243255807164942,0.06486652154946958,72.74550050000006,0,0.848351949402972,0.862112468257995,0.8629708560901452,0.87198744519475\r\n2018-10-23,72.099998,73.57,70.370003,73.309998,73.309998,['hammer'],None,0.37812535449251833,0.08125070117253247,0.5406239443349492,72.69050020000006,0,0.8537274903458058,0.8637957758983836,0.8454869181375102,0.8760986018103798\r\n2018-10-24,73.160004,75.110001,72.110001,72.209999,72.209999,\"['bearish harami', 'shooting star']\",None,0.31666833333333483,0.6499989999999988,0.033332666666666455,72.52100025000006,0,0.86872262360383,0.885397697929551,0.8702203658911263,0.8605046274239596\r\n2018-10-25,72.160004,74.5,72.139999,73.93,73.93,['bullish engulfing'],None,0.749997987288992,0.2415253213875731,0.008476691323434878,72.48100010000006,0,0.8545763515468566,0.8768410839786938,0.8706467767063761,0.884887969171195\r\n2018-10-26,73.75,75.16999799999999,72.550003,73.779999,73.779999,[],None,0.011450021851188185,0.5305349819369864,0.45801499621182534,72.44249990000006,0,0.8770688675323562,0.8862392886272867,0.8764748365735562,0.8827615020090092\r\n2018-10-29,74.489998,77.25,74.489998,75.940002,75.940002,[],None,0.5253633874178377,0.4746366125821623,0.0,72.43699985000006,0,0.8875370805619723,0.9154159197000409,0.9040511699801328,0.9133824675340603\r\n2018-10-30,76.18,78.769997,76.050003,78.41999799999999,78.41999799999999,[],None,0.8235304930819648,0.1286763867861514,0.04779312013188376,72.70449975000007,0,0.9114443086308018,0.9367372413625648,0.9262260817690429,0.9485397668610815\r\n2018-10-31,78.639999,78.809998,75.68,75.730003,75.730003,\"['dark cloud cover', 'bearish engulfing']\",None,0.9297117761736651,0.05431281425738635,0.015975409568948544,72.84850000000007,0,0.9462441237446845,0.9372983439093607,0.9209666217758814,0.9104054475302474\r\n2018-11-01,75.879997,76.470001,74.66999799999999,75.620003,75.620003,[],None,0.14444087037633022,0.3277794537009061,0.5277796759227636,73.03550030000007,0,0.9072003845748936,0.9044747075953807,0.9066098054473293,0.9088460486739702\r\n2018-11-02,77.150002,79.32,76.190002,76.900002,76.900002,['three black crows'],None,0.0798722555094288,0.6932905388437954,0.22683720564677576,73.26900025000008,0,0.9251662208186101,0.9444522505884729,0.928216117362221,0.9269917666433896\r\n2018-11-05,77.059998,79.290001,76.150002,79.199997,79.199997,[],None,0.6815285609963573,0.028663703396086253,0.2898077356075564,73.63300020000007,0,0.9238929997483941,0.9440314482259986,0.9276475317028439,0.9595973082110587\r\n2018-11-06,79.040001,80.459999,78.279999,80.239998,80.239998,[],None,0.5504573394495414,0.10091788990825554,0.34862477064220304,74.09800000000007,0,0.951902660860018,0.9604432593693821,0.9579246754207442,0.9743407297558522\r\n2018-11-07,80.209999,81.300003,78.459999,80.83000200000001,80.83000200000001,\"['hammer', 'three white soldiers']\",None,0.21831060801323152,0.1654930767703127,0.6161963152164558,74.55299995000007,0,0.9684537708741329,0.972226174389482,0.9604833108879407,0.9827048348722074\r\n2018-11-08,81.139999,82.949997,81.010002,81.949997,81.949997,['three white soldiers'],None,0.4175258183655085,0.5154652460444495,0.06700893559004187,75.10949980000007,0,0.9816098038871183,0.9953709916590123,0.9967306893171484,0.998582279617992\r\n2018-11-09,81.900002,82.989998,81.239998,81.970001,81.970001,[],None,0.03999942857142612,0.5828554285714306,0.37714514285714323,75.57549975000006,1,0.9923610130892343,0.9959320942058085,1.0,0.9988658633881826\r\n2018-11-12,82.440002,83.279999,80.339996,80.75,80.75,['bearish engulfing'],None,0.5748300256836487,0.2857129737622702,0.1394570005540811,76.03749965000006,1,0.9999999999999999,1.0,0.9872067942347349,0.98157069826039\r\n2018-11-13,81.199997,81.900002,79.660004,80.150002,80.150002,[],sell,0.4687481863823073,0.3125025111629584,0.2187493024547343,76.37499965000006,1,0.9824585519179924,0.9806424881560174,0.9775409517424578,0.9730649146697654\r\n2018-11-14,79.879997,82.089996,75.57,75.800003,75.800003,['three black crows'],None,0.6257663348259715,0.338957109789637,0.0352765553843914,76.62300000000008,1,0.9637854728027876,0.9833075744607598,0.9194030112125944,0.9113977922569696\r\n2018-11-15,73.779999,74.449997,72.510002,73.220001,73.220001,['three black crows'],sell,0.28865950685440345,0.3453606839192853,0.36597980922631124,76.71150020000007,1,0.8774932415477933,0.8761396812475757,0.8759062366995378,0.8748227725479398\r\n2018-11-16,71.66999799999999,72.779999,69.300003,72.489998,72.489998,['hammer'],sell,0.23563245474995012,0.08333371647553725,0.6810338287745126,76.77300000000007,1,0.8476445933613072,0.8527142636094018,0.8302772517491758,0.8644739921544942\r\n2018-11-19,73.220001,73.879997,70.550003,71.0,71.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.6666681681708726,0.1981973541093488,0.13513447771977857,76.67200015000006,1,0.8695713574884322,0.8681441698435148,0.8480455536047067,0.8433512541812622\r\n2018-11-20,62.869999,65.68,62.029999,64.449997,64.449997,[],sell,0.4328760457873825,0.33698703096245924,0.2301369232501583,76.22900010000006,1,0.7231574134062125,0.7531210654105915,0.7269367512988416,0.7504960979375065\r\n2018-11-21,66.0,66.980003,64.779999,66.300003,66.300003,[],None,0.13636475206408932,0.30909034710845745,0.5545449008274532,75.93350030000008,1,0.7674352590908117,0.7713564843786853,0.7660270153810098,0.776722436487563\r\n2018-11-23,65.83000200000001,65.910004,63.470001,63.830002,63.830002,[],None,0.81967112335518,0.03278766460532767,0.1475412120394923,75.42850040000006,1,0.7650304211336704,0.756347380507047,0.7474058634656963,0.7417068298111641\r\n2018-11-26,64.620003,65.889999,63.549999,65.66999799999999,65.66999799999999,['bullish harami'],None,0.4487158119658094,0.09401752136752574,0.4572666666666648,75.02300035000006,1,0.7479134460910044,0.7560667661111904,0.7485430063551672,0.7677912630652992\r\n2018-11-27,65.559998,68.300003,65.5,68.120003,68.120003,[],buy,0.9142865204072997,0.06428564540823942,0.021427834184460884,74.63200040000007,1,0.7612108710931991,0.789872405524932,0.7762615714644371,0.8025233993823334\r\n2018-11-28,68.129997,69.190002,66.910004,69.139999,69.139999,['three white soldiers'],None,0.44298372191554436,0.021931159588738085,0.5350851184957175,74.16800045000005,1,0.797566776133349,0.8023566110584459,0.796304272816042,0.8169832229805831\r\n2018-11-29,69.0,69.089996,65.83000200000001,67.099998,67.099998,[],None,0.5828237720682938,0.02760618577825589,0.3895700421534503,73.73650020000005,1,0.8098740752617322,0.8009538055962099,0.7809524315835803,0.7880634481969047\r\n2018-11-30,67.089996,67.790001,66.559998,67.16999799999999,67.16999799999999,[],None,0.06504211778344651,0.5040662502449228,0.43089163197163066,73.31399995000007,1,0.7828546390478245,0.7827184988458199,0.7913290630086443,0.7890557929236265\r\n2018-12-03,68.519997,69.07,66.5,68.019997,68.019997,[],None,0.1945525291828799,0.21400894941633894,0.5914385214007811,72.86999970000006,1,0.8030838222355687,0.8006733174452701,0.7904762129488618,0.8011056790003256\r\n2018-12-04,67.58000200000001,67.900002,64.58000200000001,64.900002,64.900002,[],None,0.8072289156626543,0.09638554216867284,0.09638554216867284,72.15499995000008,0,0.789786397233374,0.7842615063018867,0.7631841297280494,0.7568755277767709\r\n2018-12-06,64.760002,65.730003,63.630001,65.629997,65.629997,[],None,0.4142829387781557,0.04762185940774987,0.5380952018140944,71.42449990000007,0,0.7498939100327087,0.7538224681417094,0.7496802061032042,0.7672241947593907\r\n2018-12-07,65.339996,65.779999,62.25,62.48,62.48,[],None,0.8101973966564862,0.12464677752033468,0.06515582582317916,70.50699980000007,0,0.7580986629481209,0.7545237726823365,0.7300639866400566,0.7225687245859629\r\n2018-12-10,63.25,64.08000200000001,61.799999,63.830002,63.830002,\"['bullish harami', 'hammer']\",None,0.2543865073861738,0.10964897853204854,0.6359645140817777,69.60100005000007,0,0.7285330109341346,0.7306775526816882,0.7236673837574239,0.7417068298111641\r\n2018-12-11,63.98,64.800003,62.790001000000004,62.950001,62.950001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5124368035454674,0.4079612856106645,0.07960191084386811,68.65000005000007,0,0.7388597895357252,0.7407771600613994,0.7377399072562875,0.7292316247845921\r\n2018-12-12,63.98,64.440002,63.16,64.010002,64.010002,[],None,0.023439025876524373,0.33593697509847903,0.6406239990249966,67.81300015000008,0,0.7388597895357252,0.7357273493579373,0.7429993103908831,0.7442585733941633\r\n2018-12-13,64.059998,64.190002,60.610001000000004,61.18,61.18,['bearish engulfing'],None,0.8044684903719276,0.036313956336887526,0.1592175532911849,66.86450005000007,0,0.7399914630077389,0.7322205461105421,0.7067519888202415,0.7041394653754126\r\n2018-12-14,60.889998999999996,62.439999,60.380001,61.240002000000004,61.240002000000004,[],None,0.16990453388790086,0.5825233810906594,0.2475720850214398,66.13650000000007,0,0.695147794733405,0.7076728812971367,0.7034826212788237,0.7049900749224522\r\n2018-12-17,60.599998,62.380001,59.880001,60.919998,60.919998,[],None,0.1280000000000001,0.5840012000000001,0.2879987999999997,65.52149985000008,0,0.6910453616906107,0.7068312765721878,0.6963753005366113,0.7004535851805961\r\n2018-12-18,61.41,62.52,61.02,62.41,62.41,['three white soldiers'],None,0.6666666666666666,0.07333333333333769,0.2599999999999956,65.01749995000009,0,0.7025038703493033,0.7087950723635162,0.7125799776142141,0.721576379859241\r\n2018-12-19,62.73,63.599998,61.389998999999996,61.66,61.66,['dark cloud cover'],None,0.4841631150059338,0.39366443152236774,0.12217245347169849,64.55049995000009,0,0.7211769494645083,0.7239444343378374,0.7178393807488097,0.7109441149300774\r\n2018-12-20,61.439999,61.889998999999996,59.099998,59.970001,59.970001,[],None,0.5268808147380587,0.1612902647705131,0.3118289204914282,64.32650015000009,0,0.7029282443647406,0.6999579141528672,0.6852878375348356,0.6869860921327152\r\n2018-12-21,60.110001000000004,61.950001,58.93,59.400002,59.400002,\"['three black crows', 'shooting star']\",None,0.23509892877519023,0.609271321433336,0.15562974979147384,63.98150010000008,0,0.68411373082151,0.7007995749866681,0.6828713769117662,0.678905584962904\r\n2018-12-24,58.98,61.0,58.66,59.790001000000004,59.790001000000004,\"['inverse hammer', 'piercing line']\",None,0.3461542735042759,0.5170935897435874,0.13675213675213668,63.779500050000095,0,0.6681284292508577,0.6874737086193534,0.6790334237109715,0.684434348549716\r\n2018-12-26,60.610001000000004,66.019997,60.5,65.91999799999999,65.91999799999999,[],None,0.9619565010633131,0.01811577071509477,0.01992772822159214,63.79200005000009,0,0.6911868668499966,0.7578902757454099,0.7051883640423132,0.7713353513750204\r\n2018-12-27,65.019997,65.660004,62.299999,64.82,64.82,['bearish harami'],None,0.05952282809103271,0.19047799036013247,0.7499991815488348,63.62699990000009,0,0.7535718700361616,0.7528405772596517,0.7307747044996363,0.7557413911649535\r\n2018-12-28,65.110001,66.260002,64.559998,65.059998,65.059998,[],None,0.02941346020362516,0.6764695847774467,0.29411695501892815,63.42299985000009,0,0.7548450911063772,0.7612568769989743,0.7628997800397948,0.7591436875895794\r\n2018-12-31,65.269997,66.720001,65.269997,66.339996,66.339996,[],None,0.7379283091632858,0.2620716908367142,0.0,63.38499975000009,0,0.7571084380504048,0.7677093809469683,0.772992161279095,0.7772893913826457\r\n2019-01-02,65.269997,69.239998,65.07,67.800003,67.800003,[],None,0.6067163581373411,0.3453227075888271,0.04796093427383181,63.416500000000084,0,0.7571084380504048,0.8030579155990729,0.7701492756261343,0.7979869663458904\r\n2019-01-03,67.239998,68.029999,66.050003,66.370003,66.370003,['bearish harami'],None,0.43939230180263145,0.3989912100832546,0.16161648811411397,63.334000300000085,0,0.7849766081489147,0.7860850019088933,0.7840796669247952,0.7777147812142848\r\n2019-01-04,67.379997,67.470001,65.089996,66.410004,66.410004,[],None,0.40755922781674975,0.03781672727578027,0.55462404490747,63.409500400000084,0,0.7869570720906189,0.7782297906891539,0.7704335115972569,0.7782818495201935\r\n2019-01-07,66.699997,69.550003,65.910004,68.010002,68.010002,[],None,0.3598915823877981,0.4230773140322298,0.2170311035799721,63.52850065000008,0,0.7773376070918768,0.807406421761908,0.7820896313316171,0.8009639863497029\r\n2019-01-08,68.870003,69.489998,67.019997,69.18,69.18,['hammer'],None,0.12550480748793635,0.12550521234606526,0.7489899801659984,63.863500650000084,0,0.8080351023331417,0.8065647188464682,0.7978677838768383,0.8175502912864918\r\n2019-01-09,69.559998,70.870003,68.400002,69.900002,69.900002,['three white soldiers'],None,0.1376533855654342,0.39271279647255114,0.46963381796201464,64.16700065000009,0,0.8177959593210931,0.8259223429081545,0.8174840601985519,0.8277572939711954\r\n2019-01-10,63.150002,66.68,62.57,66.540001,66.540001,['three white soldiers'],None,0.8248172749391722,0.034063017031630866,0.14111970802919693,64.3465006500001,0,0.7271184120209814,0.7671482784001723,0.7346126719150725,0.780124732912189\r\n2019-01-11,66.610001,67.989998,66.16999799999999,67.269997,67.269997,['three white soldiers'],None,0.36263516483516706,0.3956049450549414,0.24175989010989152,64.5095004000001,0,0.7760644991918375,0.785523899362097,0.7857853528297186,0.7904734140711619\r\n2019-01-14,66.760002,67.790001,66.209999,66.639999,66.639999,['bearish harami'],None,0.07595116968206142,0.6518972760793966,0.272151554238542,64.7825003500001,0,0.7781864541466557,0.7827184988458199,0.7863539527037371,0.781542339883371\r\n2019-01-15,66.620003,67.379997,66.050003,67.260002,67.260002,['bullish engulfing'],None,0.48120442648613715,0.09022221152877609,0.4285733619850868,65.0835003500001,0,0.7762059902049513,0.7769672854112397,0.7840796669247952,0.7903317214205392\r\n2019-01-16,66.660004,67.519997,66.150002,67.459999,67.459999,[],None,0.5839400873725772,0.04379432041723305,0.3722655922101898,65.41050040000009,0,0.7767718552335023,0.7789310952297811,0.7855011168585961,0.7931669495392565\r\n2019-01-17,67.18,68.889999,66.870003,68.839996,68.839996,['three white soldiers'],None,0.821781825310539,0.024754009413881832,0.1534641652755792,65.73200020000009,1,0.7841278601180405,0.7981484050799327,0.7957356729420234,0.8127302744798579\r\n2019-01-18,69.389999,70.370003,69.25,69.949997,69.949997,['three white soldiers'],buy,0.4999968750083657,0.3750043526669142,0.12499877232472009,66.14650005000007,1,0.8153911072176797,0.8189087364133641,0.8295664770310299,0.8284660407513733\r\n2019-01-22,69.720001,71.459999,68.879997,69.300003,69.300003,['shooting star'],None,0.16278979628697715,0.6744173066532524,0.16279289705977046,66.61300015000009,1,0.820059405289025,0.8341983424631552,0.8243070170378684,0.8192514962042177\r\n2019-01-23,69.699997,69.849998,67.839996,69.489998,69.489998,['hanging man'],None,0.10447701047063448,0.07462728892807229,0.8208957006012932,67.11749995000008,1,0.8197764232627973,0.8116145155227172,0.8095237756794251,0.8219449324378396\r\n2019-01-24,69.449997,69.449997,67.519997,68.339996,68.339996,['three black crows'],sell,0.5751300518134721,0.0,0.4248699481865279,67.54499970000008,1,0.8162398552485539,0.8060036162996719,0.8049751046190508,0.8056420978604155\r\n2019-01-25,69.08000200000001,70.699997,68.440002,70.699997,70.699997,[],None,0.716813532773301,0.0,0.283186467226699,67.78399965000007,1,0.8110058053188343,0.8235376325366478,0.818052645857929,0.839098305680537\r\n2019-01-28,69.91999799999999,69.989998,68.989998,69.43,69.43,['bearish harami'],None,0.4899979999999857,0.07000000000000739,0.4400020000000069,68.01449965000008,1,0.8228886172616035,0.8135783253412585,0.8258706418157966,0.8210943795962131\r\n2019-01-29,69.18,69.760002,67.989998,69.559998,69.559998,['hammer'],None,0.21468765042338112,0.11299635481050152,0.6723159947661174,68.23949965000007,1,0.8124204042319875,0.8103521224625069,0.8116560003313718,0.8229372771645614\r\n2019-01-30,69.970001,70.0,68.129997,69.099998,69.099998,\"['dark cloud cover', 'bearish engulfing']\",None,0.4652414996125666,0.016042220253124573,0.5187162801343088,68.37749975000007,1,0.8235959733032684,0.8137186255255803,0.8136460359245499,0.8164161546746744\r\n2019-01-31,68.870003,69.25,67.959999,68.690002,68.690002,[],sell,0.139535550747627,0.2945710894797771,0.5658933597725959,68.42199970000007,1,0.8080351023331417,0.8031982157833947,0.8112295753014804,0.8106039065521448\r\n2019-02-01,68.839996,68.839996,66.279999,66.690002,66.690002,['three black crows'],None,0.8398423904402997,0.0,0.16015760955970024,68.43799965000008,1,0.8076106151475281,0.7974470023488146,0.787348977607647,0.782251200074375\r\n2019-02-04,66.629997,67.33000200000001,66.019997,67.099998,67.099998,['hammer'],None,0.3587780199312178,0.17557490238587442,0.4656470776829078,68.47249935000006,1,0.7763473680478888,0.7762659948978258,0.7836531423924136,0.7880634481969047\r\n2019-02-05,67.370003,68.690002,67.25,68.129997,68.129997,[],buy,0.5277728780932266,0.38889182098358277,0.08333530092319066,68.47849910000006,1,0.7868156942476815,0.7953430045636556,0.8011371940621804,0.8026650778566029\r\n2019-02-06,67.720001,67.949997,66.529999,66.82,66.82,[],None,0.6338044138090391,0.16196924221020106,0.20422634398075987,68.36049910000006,1,0.7917668611750781,0.7849627968153007,0.7909026379787532,0.7840940976427233\r\n2019-02-07,66.519997,67.230003,66.040001,66.540001,66.540001,[],None,0.01681005578141907,0.5798326389367386,0.4033573052818422,68.19249905000007,1,0.7747912781216217,0.7748632876260805,0.783937492080668,0.780124732912189\r\n2019-02-08,66.269997,66.360001,64.550003,64.860001,64.860001,[],None,0.7790041756952284,0.04972602179670566,0.17126980250806592,68.10849905000006,1,0.7712547101073783,0.7626595842707192,0.7627577046981581,0.7563084594708622\r\n2019-02-11,65.0,65.0,63.0,64.370003,64.370003,['hanging man'],None,0.3149985000000015,0.0,0.6850014999999985,67.96349935000005,1,0.7532889870338382,0.7435825605776765,0.7407249677533752,0.7493620747365151\r\n2019-02-12,64.91999799999999,66.699997,64.730003,66.120003,66.120003,[],None,0.6091414491617764,0.2944140946622169,0.09644445617600671,67.93749955000006,1,0.7521572569767361,0.7674287805783248,0.7653163401653544,0.7741706929045636\r\n2019-02-13,66.279999,66.779999,64.889999,66.510002,66.510002,['hammer'],None,0.12169470899470705,0.14285555555555743,0.7354497354497356,67.89999955000005,1,0.7713962011204922,0.7685509856719173,0.7675906259442965,0.7796994564913756\r\n2019-02-14,65.610001,66.699997,64.800003,66.029999,66.029999,['three white soldiers'],None,0.22105227700719499,0.3526316398893866,0.4263160831034184,67.82849955000006,1,0.761918227134864,0.7674287805783248,0.7663113650692642,0.7728947644076511\r\n2019-02-15,66.410004,66.440002,65.370003,65.93,65.93,[],None,0.44860228841334376,0.02803554022013657,0.5233621713665196,67.68299975000006,1,0.773235287219259,0.7637817753370989,0.7744137107153862,0.771477143260116\r\n2019-02-19,65.989998,66.610001,65.690002,66.239998,66.239998,['bullish harami'],None,0.2717394258037267,0.4021776110626218,0.32608296313365154,67.49749980000007,1,0.7672937680776978,0.7661663875181145,0.7789623817757608,0.7758717844114636\r\n2019-02-20,66.32,66.720001,65.389999,65.449997,65.449997,\"['dark cloud cover', 'bearish engulfing']\",None,0.6541366103208878,0.300752179320035,0.04511121035907722,67.30499950000006,1,0.7719620661490431,0.7677093809469683,0.7746979466865089,0.7646724511763914\r\n2019-02-21,65.690002,66.290001,65.07,65.220001,65.220001,['shooting star'],sell,0.38524640553573847,0.49180205589994735,0.12295153856431418,67.09149965000006,1,0.7630499430456941,0.7616776793614487,0.7701492756261343,0.7614119466368607\r\n2019-02-22,65.110001,65.129997,64.019997,64.370003,64.370003,['three black crows'],sell,0.6666648648648651,0.01801441441441994,0.31532072072071493,66.89300000000006,0,0.7548450911063772,0.745406056184683,0.755223859423564,0.7493620747365151\r\n2019-02-25,64.75,66.629997,64.709999,65.860001,65.860001,[],None,0.5781261230480412,0.40104000108333626,0.020833875868622564,66.65100020000007,0,0.7497524190195948,0.7664468756690542,0.7650319904770999,0.7704848127097471\r\n2019-02-26,66.110001,67.019997,65.379997,66.230003,66.230003,[],None,0.07317195121951187,0.4817036585365896,0.44512439024389855,66.49100035000006,0,0.7689913631633507,0.7719174887349907,0.7745557718423817,0.775730091760841\r\n2019-02-27,66.370003,68.07,66.239998,67.849998,67.849998,['three white soldiers'],None,0.8087395532901099,0.12021954074366838,0.07104090596622163,66.40550035000005,0,0.772669422190708,0.7866461044556893,0.7867803777336284,0.7986957131260684\r\n2019-02-28,67.860001,68.129997,66.610001,67.529999,67.529999,['hanging man'],None,0.2171071502819691,0.17762941481425282,0.6052634349037781,66.32700040000006,0,0.7937473392630543,0.7874876951534253,0.79203983772679,0.7941592942659785\r\n2019-03-01,68.389999,69.540001,68.029999,68.099998,68.099998,['shooting star'],None,0.19205338800876007,0.7615897197487159,0.046356892242523984,66.29750020000006,0,0.8012448351607063,0.8072661215775861,0.8122246002053903,0.8022398014357895\r\n2019-03-04,68.43,68.5,66.389999,66.470001,66.470001,['three black crows'],None,0.9289090384317417,0.033175339727323956,0.03791562184093437,66.28650015000005,0,0.8018107001892574,0.7926778060412092,0.7889125881709337,0.7791323881854669\r\n2019-03-05,67.559998,71.879997,67.150002,71.33000200000001,71.33000200000001,['rising three methods'],None,0.7970418573381182,0.11627813560056519,0.08668000706131661,66.49800035000005,0,0.7895034152071461,0.8400897438643533,0.7997157583430209,0.8480294791028009\r\n2019-03-06,72.0,72.5,69.459999,70.019997,70.019997,[],None,0.6513165620669183,0.16447363010735833,0.1842098078257233,66.59250035000005,0,0.8523128914326527,0.8487866579995322,0.8325515375281176,0.8294583854780954\r\n2019-03-07,69.769997,70.610001,68.779999,68.970001,68.970001,[],None,0.43715580638710244,0.45901807757586954,0.10382611603702803,66.70000040000005,0,0.8207666623067855,0.8222752394764375,0.8228855813187089,0.8145732712826791\r\n2019-03-08,68.360001,68.360001,66.639999,67.769997,67.769997,\"['three black crows', 'hanging man']\",None,0.3430251825288549,0.0,0.6569748174711452,66.76150020000006,0,0.8008204752915411,0.7907140102498807,0.7924662485420398,0.7975615906906044\r\n2019-03-11,67.779999,69.589996,67.769997,69.550003,69.550003,[],None,0.972530204686928,0.02197418789790302,0.005495607415168959,66.99600030000006,0,0.7926156092059524,0.8079674120910002,0.8085287649901569,0.822795584513939\r\n2019-03-12,69.91999799999999,69.989998,68.75,69.699997,69.699997,['hanging man'],None,0.17742044745233165,0.05645170395436718,0.7661278485933012,67.26250000000006,0,0.8228886172616035,0.8135783253412585,0.8224591562888176,0.8249219524416521\r\n2019-03-13,69.839996,69.839996,68.190002,68.589996,68.589996,[],None,0.7575785124067153,0.0,0.24242148759328475,67.38599965000006,0,0.8217568872045016,0.8114742153383954,0.8144989854868228,0.8091861861701367\r\n2019-03-14,68.019997,68.75,67.480003,68.470001,68.470001,[],None,0.354334695278801,0.22047217434372118,0.4251931303774778,67.48399960000005,0,0.7960106862070819,0.7961846092886044,0.8044066042475225,0.8074850946632367\r\n2019-03-15,68.540001,68.839996,67.58000200000001,67.980003,67.980003,\"['dark cloud cover', 'bearish engulfing']\",None,0.4444449735475018,0.23809240361461842,0.3174626228378798,67.58149980000005,0,0.8033668042617964,0.7974470023488146,0.8058280541813236,0.8005387099288895\r\n2019-03-18,68.0,69.230003,67.68,69.110001,69.110001,[],None,0.7161282913646002,0.07742049531517055,0.20645121332022928,67.74049985000003,0,0.7957278032047587,0.802917713605242,0.8072494899004832,0.816557960736123\r\n2019-03-19,68.82,69.660004,68.68,69.110001,69.110001,['inverse hammer'],None,0.2959181799258019,0.5612252603050674,0.14285655976913078,67.88400000000004,1,0.8073277462914767,0.8089494292179749,0.8214641313849079,0.816557960736123\r\n2019-03-20,68.900002,69.269997,67.66999799999999,68.07,68.07,[],None,0.518751574219735,0.23124701952938745,0.2500014062508776,68.01500015000003,1,0.8084594763485788,0.8034787179615475,0.8071073150563558,0.8018145391913294\r\n2019-03-21,67.839996,68.559998,67.639999,68.41999799999999,68.41999799999999,[],None,0.6304376417800449,0.15217407845008754,0.21738827976986755,68.17500000000004,1,0.7934643430905546,0.793519410766158,0.8066808900264647,0.8067762344722327\r\n2019-03-22,68.389999,68.66999799999999,66.839996,67.029999,67.029999,[],None,0.7431685867010006,0.1530047508144748,0.10382666248452464,68.30799980000005,1,0.8012448351607063,0.7950624041950118,0.7953091341950003,0.787071117646536\r\n2019-03-25,66.800003,69.699997,66.760002,68.730003,68.730003,\"['bullish engulfing', 'piercing line']\",None,0.6564637014688784,0.32993049307907024,0.013605805452051374,68.45149990000004,1,0.7787523191752067,0.809510419547067,0.7941720481640953,0.8111709748580532\r\n2019-03-26,69.360001,70.269997,68.339996,68.900002,68.900002,[],buy,0.23834132728428392,0.4715002738340574,0.2901583988816587,68.58499985000006,1,0.8149667473485146,0.8175059309511282,0.8166310964216374,0.8135809407323105\r\n2019-03-27,69.110001,70.93,69.110001,69.940002,69.940002,[],None,0.45604475606855027,0.5439552439314497,0.0,68.68950005000006,1,0.8114301793342712,0.8267639336058905,0.8275764414378519,0.8283243481007508\r\n2019-03-28,70.699997,71.5,69.019997,69.059998,69.059998,\"['dark cloud cover', 'bearish engulfing']\",None,0.6612891194083255,0.322581464619198,0.016129415972476475,68.76600000000005,1,0.8339226953197708,0.8347594450099514,0.8262970668456879,0.8158491005451189\r\n2019-03-29,69.529999,69.68,68.41999799999999,68.769997,68.769997,[],sell,0.6031752330551788,0.11904822373297937,0.2777765432118418,68.79949995000007,1,0.817371585305656,0.8092299173689146,0.8177682961696744,0.8117379439294893\r\n2019-04-01,69.309998,70.279999,69.110001,70.209999,70.209999,[],None,0.7692329388597228,0.05982916210113777,0.17093789903913942,68.98649985000006,1,0.8142593913068497,0.81764623113545,0.8275764414378519,0.83215192094619\r\n2019-04-02,70.389999,71.160004,70.089996,70.870003,70.870003,[],None,0.4485985151512823,0.2710269455929333,0.2803745392557844,68.96349990000007,1,0.8295373792746532,0.829990248702346,0.8415067190193808,0.841508370789267\r\n2019-04-03,71.230003,71.910004,70.809998,71.010002,71.010002,['shooting star'],None,0.1999998181828052,0.6181793553853339,0.1818208264318609,69.01300015000007,1,0.8414203043875991,0.8405106584445314,0.8517412893174496,0.8434930460663577\r\n2019-04-04,71.360001,73.480003,71.220001,73.459999,73.459999,[],None,0.9292018325647496,0.008851319600602182,0.06194684783464818,69.23750005000007,1,0.8432592914624616,0.8625333688109602,0.8575693349699882,0.8782250689725657\r\n2019-04-05,73.459999,74.239998,71.959999,72.0,72.0,[],None,0.6403507194520672,0.34210497460744604,0.017544305940486667,69.44900020000006,1,0.8729664344895617,0.8731939805469768,0.8680881412391797,0.8575276074201472\r\n2019-04-08,72.16999799999999,73.58000200000001,71.849998,72.809998,72.809998,\"['bullish harami', 'inverse hammer']\",None,0.36994134117608835,0.44508798823587153,0.18497067058804006,69.61199995000005,1,0.8547177293897937,0.8639360760827055,0.8665245164612514,0.8690104251909374\r\n2019-04-09,72.389999,73.029999,72.209999,72.449997,72.449997,[],None,0.07316829268291777,0.7073195121951247,0.21951219512195755,69.74949995000006,1,0.8578299233886003,0.8562210668567971,0.8716418016102858,0.8639069238485855\r\n2019-04-10,72.790001,73.959999,71.059998,71.510002,71.510002,['bearish engulfing'],None,0.4413788133176514,0.4034474470870842,0.15517373959526443,69.89550025000005,1,0.8634884605039338,0.869266374937107,0.8552949496885558,0.8505812226858\r\n2019-04-11,71.790001,72.16999799999999,70.050003,70.160004,70.160004,[],sell,0.7688683228026536,0.17924429067049255,0.05188738652685383,69.98000040000007,1,0.8493421884469602,0.8441576496585446,0.8409382328624944,0.8314431741660119\r\n2019-04-12,70.559998,71.07,69.410004,69.730003,69.730003,['three black crows'],None,0.49999819276672985,0.30723086079725637,0.1927709464360138,70.06750040000006,1,0.8319422313780666,0.8287277434244317,0.8318408765271039,0.8253473280969381\r\n2019-04-15,69.75,70.349998,69.339996,69.910004,69.910004,[],None,0.1584194882782417,0.4356367611153232,0.4059437506064351,70.10750055000007,1,0.8204837793044623,0.8186281220175076,0.8308457379060623,0.8278990858562907\r\n2019-04-16,69.279999,70.709999,69.279999,70.480003,70.480003,[],None,0.8391636363636357,0.1608363636363644,0.0,70.17600065000006,1,0.8138350172914127,0.8236779327209696,0.8299929020609212,0.8359795930261018\r\n2019-04-17,70.75,71.120003,69.809998,69.83000200000001,69.83000200000001,['dark cloud cover'],None,0.7022858691378963,0.2824439601375536,0.015270170724550124,70.26400075000006,1,0.8346300513614356,0.8294291461555497,0.8375266478330248,0.8267649492444735\r\n2019-04-18,69.989998,70.879997,69.400002,70.370003,70.370003,['bullish harami'],None,0.2567610025709522,0.34459170470170863,0.3986472927273392,70.36150100000006,1,0.8238788563055918,0.8260625308747724,0.8316987016829767,0.8344201941698245\r\n2019-04-22,69.779999,69.779999,67.019997,67.449997,67.449997,[],None,0.8442030114470959,0.0,0.15579698855290416,70.38250090000005,1,0.8209081533198994,0.8106326246406595,0.7978677838768383,0.7930251576541612\r\n2019-04-23,72.0,75.910004,71.400002,75.480003,75.480003,[],None,0.7716189482842793,0.09534386015793436,0.13303719155778632,70.72000090000004,1,0.8523128914326527,0.8966195104028547,0.8601279846518262,0.9068613592205261\r\n2019-04-24,75.559998,75.800003,73.230003,73.279999,73.279999,[],None,0.887159143968865,0.09338715953307782,0.01945369649805724,70.93900075000005,1,0.9026735916629339,0.8950765029467878,0.886140792782965,0.8756733253895665\r\n2019-04-25,73.339996,73.510002,70.959999,71.620003,71.620003,[],None,0.6745062652867466,0.0666689411737949,0.2588247935394585,71.02300080000005,1,0.8712688394039089,0.8629541711734348,0.8538734997547548,0.8521406357184305\r\n2019-04-26,71.099998,72.709999,70.120003,72.410004,72.410004,[],None,0.5057946035437899,0.11582836421368822,0.37837703224252184,71.19050110000005,1,0.8395812182888324,0.8517323587001311,0.8419332577664039,0.8633399689535028\r\n2019-04-29,72.660004,72.739998,71.949997,72.41999799999999,72.41999799999999,['hanging man'],None,0.30380467872826367,0.10125809967329011,0.5949372215984462,71.37300115000005,1,0.8616494875753432,0.8521531610626056,0.8679459663950524,0.8634816474277722\r\n2019-04-30,72.5,72.800003,70.709999,71.099998,71.099998,[],sell,0.6698561342466309,0.1435418305419524,0.18660203521141666,71.41750110000005,1,0.8593860274611392,0.8529948639780456,0.8503198393836486,0.8447688611524442\r\n2019-05-01,71.150002,71.58000200000001,69.75,69.760002,69.760002,['three black crows'],None,0.759562011407635,0.2349724207951713,0.005465567797193678,71.36200105000005,1,0.8402885884767691,0.835881650103544,0.8366737977732424,0.8257726045177515\r\n2019-05-02,69.959999,70.559998,69.010002,70.139999,70.139999,['bullish harami'],None,0.11612933194666801,0.27096779604592003,0.6129028720074119,71.31850090000005,1,0.8234544822901545,0.8215738367453195,0.826154991504051,0.831159576219468\r\n2019-05-03,70.25,70.660004,69.120003,69.190002,69.190002,\"['dark cloud cover', 'bearish engulfing']\",None,0.6883099426558753,0.2662361907557201,0.04545386658840465,71.10500105000006,1,0.827556915332949,0.8229766422075556,0.8277186162819792,0.8176920831715871\r\n2019-05-06,68.25,69.129997,68.08000200000001,68.900002,68.900002,[],sell,0.6190524716784398,0.21904390020905182,0.1619036281125084,70.95000115000006,1,0.799264371219002,0.8015149081430061,0.8129353749235361,0.8135809407323105\r\n2019-05-07,68.519997,68.550003,66.949997,67.529999,67.529999,[],None,0.6187464297008857,0.01875367967370126,0.3624998906254131,70.68600120000006,1,0.8030838222355687,0.7933792087723273,0.7968727589729285,0.7941592942659785\r\n2019-05-08,67.5,69.449997,66.980003,68.540001,68.540001,['bullish engulfing'],None,0.4210540592406313,0.3684203281465431,0.21052561261282562,70.49050140000007,1,0.7886546671762719,0.8060036162996719,0.7972992835053101,0.8084774393899588\r\n2019-05-09,67.91999799999999,68.650002,66.860001,68.370003,68.370003,['hammer'],None,0.2513993008942473,0.15642393495869727,0.5921767641470554,70.33350145000007,1,0.7945960731476566,0.7947819160440722,0.7955934980978963,0.8060674876920547\r\n2019-05-10,67.870003,68.199997,66.050003,67.059998,67.059998,['hanging man'],None,0.37674756301645806,0.15348600972839943,0.4697664272551425,70.17850115000007,1,0.7938888302761682,0.788469600062696,0.7840796669247952,0.7874963940673492\r\n2019-05-13,66.230003,66.349998,63.610001000000004,64.400002,64.400002,[],sell,0.6678843079025265,0.043793843569902874,0.28832184852757065,69.91200110000008,1,0.7706889441027317,0.7625192700591845,0.7493959132735157,0.7497873511573284\r\n2019-05-14,64.66999799999999,66.290001,63.459998999999996,65.5,65.5,['bullish harami'],None,0.29328671852528915,0.2791520995391529,0.42756118193555803,69.69150090000008,0,0.7486206889624927,0.7616776793614487,0.747263688621569,0.7653813113673954\r\n2019-05-15,65.139999,67.639999,63.75,64.220001,64.220001,['shooting star'],None,0.23650340270010506,0.6426736870626439,0.12082291023725095,69.37850080000007,0,0.7552694509755424,0.7806143888429568,0.7513859488666937,0.7472355933979759\r\n2019-05-16,64.43,64.769997,63.439999,63.77,63.77,[],None,0.4962413477313515,0.2556372265221421,0.24812142574650642,69.07550070000008,0,0.7452256119613634,0.740356259508434,0.7469793957918806,0.7408562202641246\r\n2019-05-17,63.380001,64.629997,62.790001000000004,63.599998,63.599998,[],None,0.11956384687792768,0.5597832821375721,0.32065287098450024,68.73700045000007,0,0.7303720404478131,0.7383924496898927,0.7377399072562875,0.7384462118608076\r\n2019-05-20,63.48,64.150002,62.68,62.91,62.91,['shooting star'],None,0.3877545744835721,0.45578305335639224,0.15646237216003564,68.51000060000008,0,0.7317866535072384,0.7316594575909589,0.7361762824783592,0.7286645564786834\r\n2019-05-21,55.27,57.709998999999996,54.150002,55.150002,55.150002,[],None,0.03370733177584213,0.6853935551069273,0.2808991131172305,67.49350055000009,0,0.6156457599194862,0.6413241638564197,0.6149254190454988,0.6186560836976432\r\n2019-05-22,54.59,55.369999,53.009997999999996,53.439999,53.439999,['three black crows'],None,0.4872883528439188,0.3305079108017307,0.18220373635435053,66.50150055000009,0,0.6060262949207442,0.6085004854608007,0.5987206708946886,0.5944144771300903\r\n2019-05-23,52.919998,53.060001,50.630001,51.150002,51.150002,['three black crows'],None,0.7283934156378598,0.05761440329218112,0.21399218106995913,65.47800050000009,0,0.5824019922930543,0.5760976515092951,0.5648898668056821,0.5619506707421036\r\n2019-05-24,50.959998999999996,52.099998,50.400002,51.119999,51.119999,[],None,0.09411786851263404,0.5764713564031916,0.3294107750841743,64.41350025000008,0,0.5546753132076583,0.5626314849576586,0.561620513478906,0.5615253376158774\r\n2019-05-28,51.099998,52.130001,50.66,51.110001000000004,51.110001000000004,[],None,0.006804757275678468,0.69387707899518,0.2993181637291415,63.34800040000008,0,0.5566557771493625,0.563052343428985,0.5653162918355733,0.561383602436195\r\n2019-05-29,50.720001,51.759997999999996,50.02,50.509997999999996,50.509997999999996,[],None,0.12069151803623243,0.5977001122989778,0.28160836966478975,62.31850040000008,0,0.5512802362065289,0.557862232541201,0.5562189212855416,0.5528777479638043\r\n2019-05-30,50.830002,51.650002,50.119999,50.279999,50.279999,['shooting star'],None,0.35947838010775374,0.5359466615424937,0.1045749583497526,61.34450025000009,0,0.552836340279068,0.5563192952211993,0.5576403712193425,0.549617200895214\r\n2019-05-31,49.880001,49.880001,48.709998999999996,49.32,49.32,['three black crows'],None,0.478632515158092,0.0,0.521367484841908,60.30350030000009,0,0.5393973676786711,0.5314911142024282,0.5375977267263036,0.5360079159622378\r\n2019-06-03,49.32,51.32,49.150002,50.279999,50.279999,['bullish engulfing'],None,0.4423962602730493,0.47926357535813574,0.07834016436881494,59.35800015000009,0,0.531475441180494,0.5516902868802116,0.5438522116233749,0.549617200895214\r\n2019-06-04,49.860001000000004,51.27,49.799999,50.389998999999996,50.389998999999996,['inverse hammer'],None,0.3605426118757679,0.5986397288165145,0.04081765930771761,58.43250000000008,0,0.5391144422375317,0.5509889262307326,0.5530916859443266,0.5511765997514914\r\n2019-06-05,50.48,50.689999,47.98,48.900002,48.900002,\"['dark cloud cover', 'bearish engulfing']\",None,0.5830253073894102,0.07749043449831647,0.33948425811227334,57.50100015000008,0,0.5478851167665831,0.5428531286695627,0.5272210526573149,0.5300538759546126\r\n2019-06-06,48.400002,48.900002,47.080002,47.970001,47.970001,[],None,0.23626428571428412,0.2747252747252747,0.48901043956044116,56.47250015000007,0,0.5184608991806224,0.5177444594998521,0.5144279037506156,0.5168698532660965\r\n2019-06-07,48.02,48.580002,47.529999,48.18,48.18,['bullish harami'],None,0.15238051700804284,0.38095319727657845,0.4666662857153787,55.46300000000008,0,0.5130852875064285,0.5132557513431862,0.5208244497746823,0.519846873269909\r\n2019-06-10,48.669998,50.040001000000004,48.669998,48.799999,48.799999,[],None,0.09489103308532876,0.9051089669146712,0.0,54.55000005000009,0,0.5222803360509171,0.5337354682807612,0.5370291268522851,0.5286361981016644\r\n2019-06-11,48.299999,48.82,47.419998,47.950001,47.950001,[],None,0.24999821428826474,0.3714287551017787,0.37857303060995656,53.72750000000008,0,0.5170462295361089,0.5166222544062596,0.5192608249967542,0.5165863262013187\r\n2019-06-12,47.66,48.360001000000004,47.630001,47.970001,47.970001,[],None,0.4246589041095961,0.5342465753424637,0.041094520547940265,52.851000050000074,0,0.5079926295659178,0.5101697504582655,0.5222459423524078,0.5168698532660965\r\n2019-06-13,47.990002000000004,48.970001,47.830002,48.73,48.73,[],None,0.6491216220365025,0.21052737765559962,0.14035100030789788,52.07650000000008,0,0.5126609276372633,0.5187263503819098,0.5250888848639342,0.5276438675512957\r\n2019-06-14,48.689999,48.900002,47.400002,47.77,47.77,[],None,0.6133326666666647,0.14000200000000027,0.24666533333333499,51.27650000000008,0,0.5225632756383285,0.5177444594998521,0.5189765890256316,0.5140345684419663\r\n2019-06-17,47.73,48.459998999999996,47.240002000000004,47.470001,47.470001,['shooting star'],None,0.21311445847817256,0.5983613074458413,0.18852423407598615,50.470000150000075,0,0.508982868609906,0.5115724437027975,0.5167022463881237,0.5097816766466541\r\n2019-06-18,47.59,48.389998999999996,47.09,47.419998,47.419998,['three black crows'],None,0.13077086982374966,0.6153843195263975,0.2538448106498529,49.69550005000007,0,0.5070023905219299,0.5105905387935269,0.5145700217361769,0.5090728164556501\r\n2019-06-19,47.549999,47.619999,46.700001,46.889998999999996,46.889998999999996,['three black crows'],None,0.7173928638975345,0.07608712192852626,0.20652001417393923,49.282499900000076,0,0.5064365254933788,0.4997895847915498,0.5090263257718928,0.5015593634153942\r\n2019-06-20,47.299999,47.5,46.18,46.880001,46.880001,\"['three black crows', 'hanging man']\",None,0.3181803030303027,0.1515159090909093,0.530303787878788,48.95450000000009,0,0.5028999574791354,0.4981063332600131,0.5016346979853504,0.5014176282357119\r\n2019-06-21,46.849998,47.869999,46.240002000000004,47.509997999999996,47.509997999999996,['bullish engulfing'],None,0.4049087206908959,0.22085991569309937,0.37423136361600473,48.77249980000009,0,0.49653412090722526,0.5032963880389449,0.5024876049036989,0.5103486882471496\r\n2019-06-24,47.18,47.290001000000004,45.759997999999996,45.98,45.98,[],None,0.7843121876231594,0.07189593745894841,0.1437918749178922,48.51549985000009,0,0.5012024189785707,0.4951606325594141,0.495664520132609,0.4886588961443622\r\n2019-06-25,45.919998,46.23,45.209998999999996,46.009997999999996,46.009997999999996,[],None,0.08823520761253788,0.21568802383527153,0.6960767685521906,48.26049970000009,0,0.48337808789423997,0.4802917727632454,0.4878464815308168,0.48908415838882224\r\n2019-06-26,46.349998,47.130001,46.040001000000004,46.459998999999996,46.459998999999996,[],None,0.10091834862385071,0.6146807339449597,0.2844009174311896,48.05799975000009,0,0.48946098487873857,0.4929162784810811,0.4996446623921724,0.49546353152267375\r\n2019-06-27,46.470001,47.259997999999996,46.060001,46.82,46.82,['three white soldiers'],None,0.2916665624997379,0.3666659166647892,0.3416675208354729,47.884999800000095,0,0.4911585799643916,0.49473977408808767,0.49992895522186087,0.5005670328650256\r\n2019-06-28,47.02,47.830002,46.720001,47.549999,47.549999,['three white soldiers'],None,0.47747614641788433,0.2522547276984448,0.27026912588367086,47.79649975000009,0,0.49893901544945496,0.5027353416010006,0.5093106186015813,0.5109157565530583\r\n2019-07-01,48.330002,49.18,47.450001,47.849998,47.849998,[],None,0.2774591199185671,0.49132860770439735,0.2312122723770356,47.67499970000009,0,0.5174706601366342,0.5216720510825087,0.5196873068852114,0.5151686483483705\r\n2019-07-02,47.849998,48.040001000000004,46.790001000000004,47.110001000000004,47.110001000000004,[],None,0.5919975999999962,0.15200240000000348,0.2560000000000002,47.51099980000009,0,0.5106803929641988,0.5056810423015997,0.510305643505491,0.5046781894806555\r\n2019-07-03,47.189999,48.119999,47.009997999999996,47.52,47.52,\"['bullish harami', 'inverse hammer']\",None,0.2972979303622264,0.5405391526674252,0.16216291697034835,47.441999700000096,0,0.5013438675528683,0.5068031912863401,0.5134328219881399,0.5104904801322451\r\n2019-07-05,47.580002,48.689999,47.540001000000004,48.279999,48.279999,[],None,0.6086941020766978,0.35652235916932457,0.03478353875397761,47.45749960000009,0,0.5068609560939041,0.5147987026904012,0.5209666246188096,0.5212644944174443\r\n2019-07-08,48.290001000000004,48.740002000000004,48.02,48.27,48.27,[],None,0.02777908950252996,0.6249996527787419,0.34722125771872814,47.46199960000009,0,0.5169047951080833,0.5155001054215193,0.527789638316692,0.5211227450614087\r\n2019-07-09,48.290001000000004,48.470001,47.700001,47.75,47.75,[],None,0.701300000000002,0.23376623376623246,0.06493376623376555,47.40949965000009,0,0.5169047951080833,0.5117127438871194,0.5232409672563175,0.5137510413771885\r\n2019-07-10,47.75,47.970001,47.119999,47.16,47.16,[],None,0.6941160138446745,0.25882409688448094,0.04705988927084461,47.36999960000009,0,0.5092657940510456,0.5046991373923291,0.5149964467660681,0.5053869929662463\r\n2019-07-11,47.490002000000004,48.330002,47.259997999999996,48.119999,48.119999,[],None,0.5887800419437622,0.19626375228503773,0.21495620577120006,47.37749950000009,0,0.5055877916087765,0.5097489480957911,0.5169864823592462,0.5189962778992226\r\n2019-07-12,48.310001,49.200001,47.950001,48.709998999999996,48.709998999999996,[],None,0.31999839999999724,0.3920016000000032,0.28799999999999953,47.37649945000009,0,0.5171877205492227,0.5219526093695134,0.5267946276274237,0.5273603263101647\r\n2019-07-15,48.740002000000004,49.57,48.720001,49.259997999999996,49.259997999999996,['three white soldiers'],None,0.6117607197184866,0.364708664363141,0.023530615918372463,47.45099935000009,0,0.5232706316799934,0.5271426641484452,0.5377399015704308,0.5351573064151982\r\n2019-07-16,49.290001000000004,50.18,49.16,49.84,49.84,['three white soldiers'],None,0.539214705882351,0.3333333333333287,0.12745196078432033,47.56949930000009,0,0.5310510671650568,0.5356992640720895,0.5439943296089361,0.543379619646458\r\n2019-07-17,49.599998,49.82,48.490002000000004,48.599998,48.599998,[],None,0.7518808298959869,0.1654152863387776,0.08270388376523546,47.628499300000094,0,0.5354363690639024,0.5306494673958404,0.5344705482436547,0.5258009132775342\r\n2019-07-18,48.59,49.040001000000004,48.23,48.57,48.57,[],None,0.024691327541574586,0.5555561042517189,0.4197525682067066,47.7124993500001,0,0.5211486625789034,0.5197082552911805,0.5307747130284212,0.5253756510330742\r\n2019-07-19,48.82,49.790001000000004,48.810001,49.330002,49.330002,[],None,0.5204102040816306,0.4693867346938791,0.0102030612244903,47.8349994000001,0,0.5244023051520071,0.5302286650333661,0.5390192193040291,0.5361497078473332\r\n2019-07-22,49.650002,50.529999,49.200001,49.650002,49.650002,['doji'],None,0.0,0.6616528746659758,0.3383471253340243,47.9419996000001,0,0.5361437392518392,0.5406087745912297,0.5445629294829547,0.5406861408837763\r\n2019-07-23,49.82,50.880001,49.59,50.720001,50.720001,[],None,0.6976746529653896,0.12403091160394217,0.17829443543066825,48.1789996500001,0,0.5385485772089806,0.545518327192009,0.5501066254472389,0.5558548246730299\r\n2019-07-24,50.869999,51.900002,50.650002,51.619999,51.619999,[],None,0.6,0.22400240000000055,0.17599759999999948,48.4594997000001,0,0.5534021487225308,0.5598260984685944,0.5651741738500121,0.5686135142353198\r\n2019-07-25,51.720001,52.060001,50.630001,51.099998,51.099998,['dark cloud cover'],None,0.4335685314685344,0.23776223776223523,0.3286692307692304,48.6914996500001,1,0.5654265082635024,0.5620704385197143,0.5648898668056821,0.5612417963747465\r\n2019-07-26,51.200001,52.32,50.619999,52.299999,52.299999,[],None,0.6470572664369016,0.011765287196890236,0.34117744636620817,48.96549960000009,1,0.5580704467938761,0.5657174998697924,0.5647476919615549,0.5782534344377616\r\n2019-07-29,52.27,53.709998999999996,52.27,53.459998999999996,53.459998999999996,[],None,0.8263887683255328,0.17361123167446726,0.0,49.2609996000001,1,0.5732069437485657,0.5852153118980966,0.5882018646254973,0.594698004194868\r\n2019-07-30,53.07,53.630001,52.310001,53.299999,53.299999,['three white soldiers'],None,0.17424166666666618,0.25000151515151536,0.5757568181818185,49.533499650000095,1,0.5845239613941445,0.5840931629133561,0.5887704644995158,0.5924297876766464\r\n2019-07-31,53.310001,54.860001000000004,52.93,53.860001000000004,53.860001000000004,\"['inverse hammer', 'three white soldiers']\",buy,0.2849739456093562,0.5181344465624618,0.19689160782818205,49.87099965000009,1,0.5879190808340902,0.6013466348905405,0.5975835280052176,0.6003685738431285\r\n2019-08-01,53.959998999999996,53.959998999999996,49.18,49.650002,49.650002,['bearish engulfing'],None,0.9016732011868619,0.0,0.09832679881313809,49.97749975000009,1,0.5971141293785788,0.5887221151454918,0.5442786224386247,0.5406861408837763\r\n2019-08-02,49.650002,50.279999,49.07,50.18,50.18,[],None,0.43801523802912296,0.08264386995360917,0.47934089201726787,50.0724998000001,1,0.5361437392518392,0.5371019713438345,0.542715011875338,0.5481995797476789\r\n2019-08-05,49.220001,49.509997999999996,47.970001,49.450001,49.450001,['hammer'],None,0.14935094029403823,0.038959166803569055,0.8116898929023927,50.131499850000104,1,0.5300608281210687,0.5263010033146444,0.5270789204571122,0.5378508560596461\r\n2019-08-06,49.75,50.580002,49.380001,50.470001,50.470001,['three white soldiers'],buy,0.6000003333330582,0.09166742361047772,0.308332243056464,50.2674999000001,1,0.5375583381649925,0.5413101773223478,0.5471215649501512,0.5523107363633087\r\n2019-08-07,49.57,50.669998,48.939999,50.560001,50.560001,['three white soldiers'],buy,0.5722552440781756,0.06358211767752463,0.36416263824429973,50.4374999500001,1,0.5350120091947372,0.5425725703825581,0.5408670942677213,0.5535866081548083\r\n2019-08-08,50.59,51.32,49.810001,50.150002,50.150002,[],None,0.2913895969467547,0.4834440287708777,0.22516637428236758,50.5390001000001,1,0.5494412066928502,0.5516902868802116,0.5532338607884538,0.5477743175032187\r\n2019-08-09,49.970001,49.970001,48.759997999999996,49.060001,49.060001,[],None,0.7520642510803677,0.0,0.24793574891963238,50.5565002000001,1,0.5406705321637988,0.5327535633714906,0.5383084445858833,0.5323220782964809\r\n2019-08-12,48.75,49.610001000000004,48.599998,49.200001,49.200001,[],None,0.445544221155777,0.4059393882988484,0.14851639054537455,50.55350035000011,1,0.523412066108019,0.5277037666952415,0.5360341019483754,0.5343067677499248\r\n2019-08-13,48.990002000000004,52.5,48.57,50.669998,50.669998,[],None,0.4274798982188284,0.4656493638676846,0.10687073791348697,50.595000250000105,1,0.5268071996942368,0.5682423982079169,0.5356076911331256,0.5551459644820259\r\n2019-08-14,47.610001000000004,47.619999,44.759997999999996,45.110001000000004,45.110001000000004,[],None,0.8741255684875623,0.0034958029734940446,0.12237862853894371,50.4205004000001,1,0.5072853301093414,0.4997895847915498,0.4814498786481842,0.4763254830028857\r\n2019-08-15,45.459998999999996,45.650002,43.330002,44.27,44.27,[],None,0.5129306034482728,0.08189784482758808,0.4051715517241391,50.205500400000105,1,0.4768708168943041,0.4721560172837146,0.4611229981840228,0.4644173321058691\r\n2019-08-16,44.68,45.849998,44.330002,45.509997999999996,45.509997999999996,[],None,0.5460527527703999,0.22368479917052653,0.23026244805907356,50.01450020000009,1,0.46583673883613697,0.47496140377277885,0.47533763966844755,0.48199598176937986\r\n2019-08-19,46.330002,48.349998,46.049999,48.200001,48.200001,[],None,0.8130433969753901,0.06521611531135407,0.12174048771325584,49.9420001500001,1,0.48917811602268735,0.5100294362467307,0.4997867803777337,0.5201304145110399\r\n2019-08-20,47.630001,48.369999,44.790001000000004,44.880001,44.880001,[],None,0.7681568537189135,0.2067034674321049,0.025139678848981592,49.6500001500001,1,0.5075682555504808,0.5103099945337354,0.4818763605366415,0.4730649217579421\r\n2019-08-21,45.639998999999996,47.349998,44.900002,47.060001,47.060001,['bullish harami'],None,0.5795935993364906,0.11836631570010717,0.3020400849634023,49.422000250000096,1,0.4794171458645593,0.49600222325714993,0.48343998531456966,0.5039693718187112\r\n2019-08-22,47.5,48.27,46.549999,47.330002,47.330002,[],buy,0.09883598904884318,0.4476741583289786,0.45348985262217817,49.23350045000009,1,0.5057292260368021,0.5089072872619903,0.506894101119946,0.5077970013695633\r\n2019-08-23,46.68,47.560001,45.009997999999996,45.18,45.18,[],None,0.5882346020769379,0.3450980253748716,0.06666737254819054,48.877500500000096,1,0.49412928295008385,0.4989479800666009,0.4850035390192904,0.4773178135532543\r\n2019-08-26,45.389998999999996,45.68,44.41,45.349998,45.349998,[],None,0.03149685039369805,0.22834724409449056,0.7401559055118114,48.472000450000095,0,0.475880577850316,0.4725768056189761,0.47647478255791853,0.47972776525115834\r\n2019-08-27,45.630001,45.93,44.740002000000004,44.75,44.75,[],None,0.7394978815090473,0.25210042369819174,0.008401694792760988,48.0445005000001,0,0.4792757114365338,0.47608360886637124,0.48116564267706174,0.47122198166053386\r\n2019-08-28,44.57,46.389998999999996,44.57,46.25,46.25,\"['bullish engulfing', 'piercing line']\",None,0.9230774302623264,0.07692256973767365,0.0,47.664000450000096,0,0.46428064890986986,0.48253611281436537,0.47874912519542645,0.49248651151886114\r\n2019-08-29,46.959998999999996,47.619999,46.810001,47.209998999999996,47.209998999999996,['inverse hammer'],None,0.30864273738947495,0.5061740893187435,0.18518317329178155,47.5420003000001,0,0.4980902249797644,0.4997895847915498,0.5105899363351795,0.5060957964518373\r\n2019-08-30,47.540001000000004,48.220001,47.139998999999996,47.259997999999996,47.259997999999996,['shooting star'],None,0.25926155692304814,0.6296284636509887,0.11110997942596323,47.3960002000001,0,0.5062950910653532,0.5082059406397242,0.5152807395957566,0.5068045999374284\r\n2019-09-03,46.610001000000004,47.23,45.93,46.220001,46.220001,[],None,0.3000000000000011,0.47692230769230326,0.22307769230769567,47.2345002000001,0,0.4931390580523679,0.4943189857528262,0.49808103761424416,0.4920612350980479\r\n2019-09-04,47.0,47.439999,46.419998,47.09,47.09,[],None,0.08823520761254484,0.34313593810201815,0.568628854285437,47.0655001500001,0,0.49865609000831546,0.49726468645342525,0.5050461835123293,0.5043946482395245\r\n2019-09-05,48.119999,48.68,47.509997999999996,48.25,48.25,[],None,0.11111177587730586,0.36752073928078616,0.521367484841908,46.9500001000001,0,0.5144999005658537,0.5146584445877184,0.5205401427303523,0.520839217996631\r\n2019-09-06,48.560001,49.200001,48.310001,48.560001,48.560001,['doji'],None,0.0,0.7191011235955058,0.2808988764044942,46.8705000500001,0,0.5207242885634661,0.5219526093695134,0.5319118985618166,0.5252339016770385\r\n2019-09-09,48.709998999999996,52.07,48.369999,51.73,51.73,[],None,0.8162162658874959,0.09189186705625306,0.09189186705625114,47.00400000000011,0,0.522846201079468,0.5622106966223972,0.5327647486215992,0.5701729272679503\r\n2019-09-10,50.900002,51.459998999999996,49.91,51.099998,51.099998,[],None,0.12902976066436092,0.23225885952184291,0.6387113798137962,47.09899985000011,0,0.5538265793230561,0.5536540826715398,0.5546553107222547,0.5612417963747465\r\n2019-09-11,51.470001,52.77,50.23,52.330002,52.330002,\"['hammer', 'three white soldiers']\",None,0.3385830708661397,0.17322755905511877,0.4881893700787415,47.18200005000011,0,0.561889940249259,0.5720297457151038,0.5592039959972707,0.5786787675639878\r\n2019-09-12,51.970001,53.200001,50.91,52.360001000000004,52.360001000000004,['three white soldiers'],None,0.17030560248663643,0.36681206689429174,0.46288233061907186,47.54450005000011,0,0.5689630762777458,0.5780614613278364,0.5688699522066796,0.5791040439848012\r\n2019-09-13,53.200001,54.200001,52.25,52.700001,52.700001,[],None,0.2564101249178846,0.5128202498357692,0.23076962524634614,47.966000100000116,0,0.5863629909078231,0.5920886743174172,0.5879175717958087,0.583924004086022\r\n2019-09-16,52.110001000000004,53.220001,52.029999,53.130001,53.130001,['piercing line'],None,0.8571414165690395,0.07563012499138899,0.06722845843957152,48.347000250000114,0,0.5709435543657221,0.578342005587628,0.5847903364545938,0.5900198359787425\r\n2019-09-17,52.119999,52.150002,50.419998,50.810001,50.810001,[],None,0.7572225266531173,0.01734273446766635,0.2254347388792164,48.47750025000011,0,0.5710849887937476,0.5633329017159896,0.5619047494500284,0.5571306964645295\r\n2019-09-18,50.970001,51.240002000000004,49.509997999999996,50.09,50.09,[],None,0.5086699221504667,0.15606958134200807,0.33526049650752526,48.738000200000116,0,0.5548168042207723,0.5505681378954711,0.5489694256992018,0.5469237079561792\r\n2019-09-19,50.32,50.529999,48.77,48.799999,48.799999,['three black crows'],None,0.8636374225212664,0.11931768143049915,0.017044896048234497,48.82500010000011,0,0.5456217132374674,0.5406087745912297,0.5384506194300106,0.5286361981016644\r\n2019-09-20,49.009997999999996,50.23,48.82,49.02,49.02,['bullish harami'],None,0.0070936170212816995,0.858156028368792,0.13475035460992632,48.90950000000011,0,0.527090068550288,0.5364006247215685,0.5391613515042318,0.5317550099905723\r\n2019-09-23,48.709998999999996,49.25,48.200001,49.029999,49.029999,[],None,0.30476219501161467,0.20952496145234759,0.4857128435360378,49.10199995000011,1,0.522846201079468,0.5226539559917794,0.53034828799853,0.5318967593466079\r\n2019-09-24,49.709998999999996,50.189999,48.560001,49.18,49.18,[],None,0.32515315969712627,0.2944788889311544,0.38036795137171936,49.293500050000105,1,0.5369924731364415,0.5358395221747724,0.5354655589329228,0.5340232265087939\r\n2019-09-25,49.18,50.18,49.09,49.779999,49.779999,['bullish engulfing'],None,0.5504577981651366,0.366973394495417,0.08256880733944644,49.54500000000011,1,0.5294949630925176,0.5356992640720895,0.5429993047050266,0.5425290242757715\r\n2019-09-26,49.639998999999996,49.880001,48.799999,49.169998,49.169998,[],None,0.43518530521239424,0.22222366254877673,0.34259103223882903,49.69099990000011,1,0.5360022340924533,0.5314911142024282,0.5388770444599018,0.5338814346236986\r\n2019-09-27,49.43,50.07,49.220001,49.639998999999996,49.639998999999996,['bullish harami'],None,0.24705793771521736,0.5058841245695652,0.24705793771521736,49.812499900000105,1,0.5330315311067609,0.5341562706432357,0.5448472223126433,0.5405443348223277\r\n2019-09-30,49.869999,50.450001,49.16,49.66,49.66,[],buy,0.16278979628698176,0.4496136049506928,0.38759659876232544,49.932500000000104,1,0.5392558766655573,0.5394866256064893,0.5439943296089361,0.5408278760634586\r\n2019-10-01,50.09,50.540001000000004,48.970001,49.0,49.0,[],None,0.694267515923569,0.28662484076433137,0.019107643312099715,50.0714999500001,1,0.5423680706643635,0.5407490747755517,0.541293561941537,0.5314714829257946\r\n2019-10-02,48.610001000000004,48.68,45.82,46.18,46.18,['three black crows'],None,0.8496506993007009,0.024475174825173328,0.1258741258741257,50.0259999500001,1,0.5214316021663148,0.5146584445877184,0.49651742705095747,0.4914941667921392\r\n2019-10-03,45.939999,46.639998999999996,44.669998,46.57,46.57,['hammer'],None,0.31979729959528,0.035532469272856124,0.6446702311318638,49.9419999500001,1,0.4836610274816514,0.48604291606176053,0.480170560914586,0.4970229445553044\r\n2019-10-04,46.68,47.23,46.34,47.18,47.18,[],buy,0.5617977528089929,0.05617977528089609,0.382022471910111,49.8729999000001,1,0.49412928295008385,0.4943189857528262,0.5039090406228584,0.5056705200310241\r\n2019-10-07,47.099998,48.93,46.990002000000004,48.360001000000004,48.360001000000004,['three white soldiers'],None,0.6494867520482018,0.2938142204270298,0.05669902752476836,49.704499950000105,1,0.5000706889214687,0.5181652478351135,0.5131485860170175,0.5223986310292617\r\n2019-10-08,47.630001,48.990002000000004,46.700001,48.400002,48.400002,['three white soldiers'],buy,0.3362448313341345,0.25764180889004085,0.40611335977582463,49.56950015000011,1,0.5075682555504808,0.5190069086689144,0.5090263257718928,0.5229656993351702\r\n2019-10-09,48.709998999999996,50.18,48.59,49.41,49.41,['three white soldiers'],buy,0.44025220125786285,0.48427672955975154,0.07547106918238562,49.4235000500001,1,0.522846201079468,0.5356992640720895,0.5358919839628141,0.5372837877537374\r\n2019-10-10,49.5,51.189999,49.380001,50.799999,50.799999,['three white soldiers'],buy,0.7182322853395415,0.21546985134790234,0.06629786331255612,49.345499950000104,1,0.5340217701507491,0.5498667351643531,0.5471215649501512,0.5569889045794342\r\n2019-10-11,51.52,52.130001,50.650002,51.459998999999996,51.459998999999996,[],buy,0.04054124360895303,0.41216311632642805,0.547295640064619,49.2834998500001,1,0.5625972397058356,0.563052343428985,0.5651741738500121,0.5663452977170982\r\n2019-10-14,51.43,51.43,50.259997999999996,50.73,50.73,[],None,0.5982895755733756,0.0,0.4017104244266244,49.16349980000009,1,0.5613240752207079,0.5532332803090655,0.5596304068125204,0.5559965740290654\r\n2019-10-15,50.939999,52.080002,50.549999,51.450001,51.450001,[],None,0.3333339869268229,0.4117645520956493,0.25490146097752775,49.195499800000086,1,0.5543923877665189,0.562350996806719,0.5637526670576452,0.5662035625374159\r\n2019-10-16,51.07,52.07,50.75,51.02,51.02,['bearish harami'],None,0.037878787878785715,0.7575757575757575,0.20454545454545686,49.24199980000008,1,0.5562314172801975,0.5622106966223972,0.5665956095691717,0.5601077164683421\r\n2019-10-17,51.34,51.91,50.73,51.060001,51.060001,[],None,0.23728728813559638,0.48305084745762145,0.27966186440678215,49.35499990000008,1,0.5600509107355804,0.5599663425440642,0.5663113167394831,0.5606747847742507\r\n2019-10-18,49.880001,51.369999,49.799999,50.599998,50.599998,[],None,0.4585968152866237,0.4904464968152869,0.05095668789808939,49.43399980000008,1,0.5393973676786711,0.5523916335024777,0.5530916859443266,0.554153619755304\r\n2019-10-21,51.23,52.07,50.849998,51.23,51.23,['doji'],None,0.0,0.6885234614369508,0.31147653856304924,49.543999850000084,1,0.5584948208093132,0.5622106966223972,0.5680170452883311,0.5630847506485079\r\n2019-10-22,51.41,53.0,51.200001,52.939999,52.939999,[],None,0.8499999166666226,0.0333339074077262,0.11666617592565125,49.73199980000009,1,0.5610411497795684,0.5752560047027072,0.5729922124518042,0.5873263005106478\r\n2019-10-23,52.43,53.5,52.029999,53.259997999999996,53.259997999999996,[],None,0.5646241056978833,0.16326655560098496,0.27210933870113163,49.905999750000085,1,0.5754703472776814,0.5822696111974976,0.5847903364545938,0.5918627193707378\r\n2019-10-24,53.310001,53.310001,51.669998,52.32,52.32,\"['dark cloud cover', 'bearish engulfing']\",None,0.603658042088947,0.0,0.396341957911053,50.06349985000009,1,0.5879190808340902,0.5796044547566903,0.5796730513055595,0.5785369756788925\r\n2019-10-25,52.189999,54.07,51.919998,53.959998999999996,53.959998999999996,\"['bullish engulfing', 'piercing line']\",None,0.8232550481348369,0.051163208220273274,0.1255817436448899,50.27949985000009,1,0.5720752278377358,0.5902651226015587,0.5832267116766656,0.6017861808143105\r\n2019-10-28,54.279999,54.57,53.700001,53.709998999999996,53.709998999999996,[],None,0.6551731668657094,0.333334865902149,0.011491967232141595,50.48199980000009,1,0.6016409364368103,0.597278729096349,0.6085288161628662,0.5982420925045892\r\n2019-10-29,53.48,54.450001,53.060001,53.91,53.91,[],None,0.3093525179856112,0.3884899280575565,0.30215755395683236,50.72749980000009,1,0.5903239329375035,0.5955954775648123,0.5994314456128343,0.6010773773287194\r\n2019-10-30,53.889998999999996,54.130001,51.150002,51.619999,51.619999,[],None,0.7617452220621539,0.08053761091866275,0.15771716701918337,50.99949975000009,1,0.5961238903345906,0.5911067694081465,0.5722814945922245,0.5686135142353198\r\n2019-10-31,51.279999,51.279999,50.32,51.259997999999996,51.259997999999996,[],None,0.020834396702497274,0.0,0.9791656032975027,51.23399965000009,1,0.5592021202658898,0.5511291843334153,0.560483313730869,0.563510012892968\r\n2019-11-01,51.880001,52.639998999999996,51.740002000000004,52.09,52.09,['inverse hammer'],None,0.23333299999889473,0.6111120370401207,0.1555549629609846,51.47949965000008,1,0.5676899117926181,0.5702061939992451,0.5806681330680352,0.575276414433949\r\n2019-11-04,53.049999,54.470001,52.919998,54.09,54.09,[],buy,0.6709670884507973,0.24516146097781688,0.08387145057138581,51.76599960000008,1,0.584241021806733,0.5958760218246041,0.5974413531610904,0.6036291209117188\r\n2019-11-05,54.5,55.939999,54.459998999999996,55.299999,55.299999,['three white soldiers'],None,0.5405398648648632,0.4324324324324317,0.027027702702705148,52.11099945000008,1,0.6047531304356165,0.6164959968648618,0.619331915261746,0.6207824941544162\r\n2019-11-06,54.779999,54.970001,53.790001000000004,54.389998999999996,54.389998999999996,['hanging man'],None,0.33050847457627175,0.16101864406780247,0.5084728813559257,52.35999940000007,1,0.6087140724652971,0.6028896283193944,0.6098081338964645,0.6078820127070309\r\n2019-11-07,55.700001,57.41,55.459998999999996,56.740002000000004,56.740002000000004,[],None,0.5333335726494518,0.3435885417494619,0.12307788560108636,52.656999550000066,1,0.6217286710502568,0.6371160139867584,0.6335465567461708,0.6411964853474702\r\n2019-11-08,56.5,57.310001,55.84,57.040001000000004,57.040001000000004,['hammer'],None,0.367347369151453,0.1836733444398995,0.4489792864086475,52.93599965000008,1,0.6330456745495635,0.6357133067150134,0.6389481347248938,0.6454493771427825\r\n2019-11-11,56.73,57.23,56.369999,57.009997999999996,57.009997999999996,['three white soldiers'],None,0.3255786911875685,0.25581598160932567,0.41860532720310584,53.24999955000008,1,0.6362993171226674,0.6345911156486339,0.6464818804969974,0.6450240440165561\r\n2019-11-12,56.419998,57.040001000000004,55.34,56.450001,56.450001,[],None,0.01764881314775736,0.34705861937728466,0.635292567474958,53.49999955000008,1,0.6319139444924615,0.6319259592078266,0.6318408139826814,0.6370853287318403\r\n2019-11-13,56.119999,56.98,55.849998,56.689999,56.689999,[],None,0.5044238859754244,0.256637598871504,0.23893851515307157,53.783499500000076,1,0.6276700770216416,0.6310843124012386,0.6390902527104549,0.6404876251564662\r\n2019-11-14,57.029999,58.5,57.0,57.549999,57.549999,['inverse hammer'],None,0.34666666666666873,0.6333340000000002,0.019999333333331037,54.107999400000075,1,0.6405431845934874,0.6524056761454015,0.6554371188468264,0.6526792889419072\r\n2019-11-15,57.91,59.279999,57.189999,59.080002,59.080002,['three white soldiers'],buy,0.5598095693779932,0.09569234449760601,0.34449808612440075,54.53199960000008,1,0.6529919181498961,0.6633468882500615,0.6581378865142257,0.6743691519264609\r\n2019-11-18,59.240002000000004,59.240002000000004,57.259997999999996,58.400002,58.400002,['dark cloud cover'],None,0.42424156718875317,0.0,0.5757584328112468,54.89049970000008,1,0.6718064882782151,0.6627858418121173,0.6591328972034939,0.6647292317240191\r\n2019-11-19,48.75,50.27,47.009997999999996,47.02,47.02,[],sell,0.5306745210585739,0.4662573826641824,0.0030680962772437407,54.59449975000008,1,0.523412066108019,0.5369617132411518,0.5134328219881399,0.5034023035128026\r\n2019-11-20,46.330002,47.860001000000004,46.060001,47.220001,47.220001,[],None,0.49444388888888946,0.355555555555555,0.15000055555555553,54.292499900000074,1,0.48917811602268735,0.5031561439634752,0.49992895522186087,0.5062375883369328\r\n2019-11-21,47.0,47.93,46.630001,47.09,47.09,[],None,0.06923082248525071,0.6461543431956459,0.2846148343191034,54.030999900000076,1,0.49865609000831546,0.5041380348455328,0.508031300867983,0.5043946482395245\r\n2019-11-22,47.400002,47.810001,46.66,47.0,47.0,\"['dark cloud cover', 'bearish engulfing']\",None,0.34782752362823993,0.3565205595473378,0.2956519168244223,53.68299995000008,1,0.5043146271236489,0.5024547833139961,0.5084577258978742,0.5031187764480248\r\n2019-11-25,47.360001000000004,48.77,47.009997999999996,48.400002,48.400002,[],None,0.5909089876034188,0.2102258974705716,0.19886511492600953,53.41750010000008,1,0.503748762095098,0.5159208937567806,0.5134328219881399,0.5229656993351702\r\n2019-11-26,48.360001000000004,48.98,47.810001,48.049999,48.049999,[],None,0.2649592008198341,0.5299141281317287,0.20512667104843724,53.12450005000009,1,0.5178950341520715,0.5188666084845925,0.5248045778196042,0.5180039331725007\r\n2019-11-27,48.189999,48.560001,47.82,48.32,48.32,['bullish harami'],None,0.17567678962596014,0.32432523739832736,0.4999979729757125,52.959500100000085,1,0.5154901396098418,0.5129751930561817,0.524946710019807,0.521831562723353\r\n2019-11-29,48.040001000000004,48.040001000000004,46.950001,47.009997999999996,47.009997999999996,[],None,0.9449568807339491,0.0,0.05504311926605087,52.74700010000008,1,0.51336822709384,0.5056810423015997,0.5125799861429989,0.5032605116277071\r\n2019-12-02,47.23,47.360001000000004,46.450001,46.82,46.82,[],None,0.45054945054944495,0.14285824175824902,0.40659230769230603,52.483500100000086,1,0.5019097325814192,0.49614253746868475,0.5054726654007866,0.5005670328650256\r\n2019-12-03,46.330002,46.389998999999996,45.529999,45.939999,45.939999,['three black crows'],None,0.4534918604651167,0.06976395348836707,0.47674418604651625,52.07600005000008,1,0.48917811602268735,0.48253611281436537,0.49239516680583273,0.4880918278384536\r\n2019-12-04,46.18,46.950001,46.07,46.25,46.25,['bullish harami'],None,0.0795453641529956,0.7954547778922981,0.12499985795470622,51.62350010000008,0,0.48705614692159716,0.4903913801429566,0.5000710874220636,0.49248651151886114\r\n2019-12-05,46.419998,47.259997999999996,46.419998,47.080002,47.080002,[],None,0.7857190476190519,0.2142809523809481,0.0,51.25800025000008,0,0.49045122392272666,0.49473977408808767,0.5050461835123293,0.5042529130598421\r\n2019-12-06,47.490002000000004,48.029999,46.990002000000004,47.150002,47.150002,['shooting star'],None,0.3269240199731402,0.5192293823924458,0.15384659763441408,50.77850025000008,0,0.5055877916087765,0.5055407421172778,0.5131485860170175,0.505245257786564\r\n2019-12-09,47.349998,48.860001000000004,47.139998999999996,48.709998999999996,48.709998999999996,[],None,0.7906973363984405,0.0872103637088835,0.12209229989267593,50.36200015000008,0,0.503607256935712,0.517183356953056,0.5152807395957566,0.5273603263101647\r\n2019-12-10,47.950001,48.040001000000004,47.330002,48.040001000000004,48.040001000000004,['hammer'],None,0.1267607419165421,0.0,0.8732392580834579,49.91350030000008,0,0.5120950626087123,0.5056810423015997,0.5179815641217218,0.5178621979928184\r\n2019-12-11,47.720001,48.18,47.459998999999996,47.700001,47.700001,[],None,0.027777739197588656,0.6388866126574742,0.33333564814493716,49.476000300000074,0,0.5088414200356084,0.5076448380929279,0.5198294248707725,0.5130422378915975\r\n2019-12-12,47.860001000000004,49.200001,47.669998,49.119999,49.119999,[],None,0.8235264898173372,0.05228878636185701,0.12418472382080577,49.09750030000007,0,0.5108218981235847,0.5219526093695134,0.5228144853678603,0.5331726311381075\r\n2019-12-13,49.169998,49.540001000000004,48.27,48.279999,48.279999,[],None,0.7007860623731813,0.29134071547975465,0.007873222147063999,48.634000300000075,0,0.5293534720794038,0.5267218617859708,0.5313432986877982,0.5212644944174443\r\n2019-12-16,48.869999,50.130001,48.720001,49.790001000000004,49.790001000000004,[],None,0.6524836879432666,0.2411347517730476,0.10638156028368573,48.16950025000007,0,0.5251096046085838,0.5349979174498235,0.5377399015704308,0.542670816160867\r\n2019-12-17,49.689999,50.740002000000004,48.919998,50.459998999999996,50.459998999999996,[],None,0.42307599323957207,0.15384746407151142,0.4230765426889165,47.77250010000007,0,0.536709547695302,0.5435545314006808,0.5405827872233913,0.5521689444782133\r\n2019-12-18,50.919998,51.540001000000004,50.610001000000004,50.860001000000004,50.860001000000004,[],None,0.06451290322580178,0.6666698924731229,0.26881720430107536,47.96450015000008,0,0.5541094481791073,0.5547762877651324,0.5646055739759936,0.5578395141264738\r\n2019-12-19,50.66,50.799999,49.93,50.48,50.48,['hanging man'],None,0.20689678953653937,0.16091857576848145,0.6321846346949792,48.12750010000008,0,0.5504314457368383,0.5443961220984166,0.5549396035519433,0.5524524857193442\r\n2019-12-20,50.740002000000004,51.349998,50.16,50.57,50.57,[],None,0.1428590636286812,0.5126025421891414,0.3445383941821774,48.30150010000008,0,0.5515631757939404,0.552111075215473,0.558208971093361,0.5537283575108439\r\n2019-12-23,50.98,51.049999,50.0,50.77,50.77,\"['three black crows', 'hanging man']\",None,0.200000190476366,0.06666577777693392,0.7333340317467001,48.490000100000074,0,0.5549582527950698,0.5479029253458118,0.5559346284558531,0.5565636281586209\r\n2019-12-24,50.77,51.189999,50.52,50.790001000000004,50.790001000000004,[],None,0.029852283361617982,0.5970128313624322,0.3731348852759498,48.60950005000008,0,0.5519875356631055,0.5498667351643531,0.5633262420277539,0.5568471693997519\r\n2019-12-26,50.990002000000004,51.400002,50.459998999999996,51.189999,51.189999,[],None,0.21276208692950477,0.22340673380829573,0.5638311792621995,48.766500050000076,0,0.5550997438081838,0.552812491973804,0.5624733493240469,0.5625176823425994\r\n2019-12-27,51.299999,51.599998,50.700001,50.939999,50.939999,\"['dark cloud cover', 'bearish engulfing']\",None,0.4000013333377776,0.3333333333333333,0.2666653333288891,48.89750000000008,0,0.5594850457070294,0.5556178784628683,0.5658848917095919,0.558973594032878\r\n2019-12-30,50.950001,51.130001,50.009997999999996,50.619999,50.619999,['hanging man'],None,0.29464385363253415,0.16071385523074408,0.5446422911367218,49.07800005000007,0,0.5545338787796328,0.5490251304394043,0.5560767464414142,0.5544371609964349\r\n2019-12-31,50.59,51.439999,50.52,50.950001,50.950001,\"['bullish engulfing', 'inverse hammer', 'piercing line']\",None,0.3913058601150632,0.5326071006598936,0.07608703922504319,49.284500100000066,0,0.5494412066928502,0.5533735384117483,0.5633262420277539,0.5591153859179734\r\n2020-01-02,51.220001,51.299999,48.75,49.110001000000004,49.110001000000004,\"['dark cloud cover', 'bearish engulfing']\",None,0.8274513048828646,0.031371777008538534,0.14117691810859692,49.443000200000064,0,0.5583533722350156,0.5514097285932069,0.538166326600322,0.5330308959584252\r\n2020-01-03,48.580002,49.380001,48.459998999999996,49.189999,49.189999,[],None,0.663038776002658,0.20652346407942485,0.13043775991791712,49.59000015000006,0,0.5210072281508776,0.5244775077076379,0.5340440663551973,0.5341649758648296\r\n2020-01-06,48.950001,50.580002,48.869999,50.060001,50.060001,[],None,0.6491216682075992,0.3040936185492075,0.04678471324319333,49.73900010000006,0,0.5262413346656858,0.5413101773223478,0.5398720693638116,0.5464984315353658\r\n2020-01-07,49.639998999999996,50.82,49.43,50.169998,50.169998,\"['inverse hammer', 'three white soldiers']\",None,0.38129424460431904,0.4676273381294967,0.15107841726618432,49.88999990000006,0,0.5360022340924533,0.5446766803854212,0.547832282809731,0.5480577878625835\r\n2020-01-08,50.080002,50.549999,49.080002,49.380001,49.380001,[],None,0.4761921282832554,0.31972650284320275,0.2040813688735418,49.92350000000006,0,0.5422266362363378,0.5408893188510214,0.5428571867194653,0.5368585113329242\r\n2020-01-09,45.790001000000004,46.330002,44.610001000000004,46.150002,46.150002,['hammer'],None,0.20930278528907698,0.10465110194703381,0.6860461127638893,49.82900005000006,1,0.4815391149656496,0.48169452211662955,0.47931772506944503,0.49106890454767915\r\n2020-01-10,45.650002,47.060001,45.639998999999996,46.360001000000004,46.360001000000004,[],buy,0.49999859155128057,0.49295705217316166,0.007044356275557795,49.762000050000054,1,0.47955865102394535,0.49193437357181047,0.4939587773691194,0.49404592455149177\r\n2020-01-13,46.48,46.779999,45.919998,46.310001,46.310001,[],None,0.19767302596159508,0.34883564088879054,0.4534913331496144,49.62150015000005,1,0.49130002853868915,0.4880067258803018,0.497938862770117,0.49333710688954746\r\n2020-01-14,46.389998999999996,46.900002,46.16,46.529999,46.529999,[],None,0.18918867786843793,0.5000027026954009,0.31080861943616117,49.53400015000006,1,0.4900268499072895,0.4896900335206906,0.5013504051556619,0.4964558762493957\r\n2020-01-15,46.139998999999996,46.759997999999996,46.029999,46.720001,46.720001,[],None,0.7945243760608,0.05479048601435419,0.1506851379248458,49.38050015000006,1,0.4864902818930461,0.48772616759329723,0.49950248754804516,0.4991494117174904\r\n2020-01-16,46.849998,47.040001000000004,46.419998,47.029999,47.029999,\"['hammer', 'three white soldiers']\",None,0.2903227887606931,0.01613218000559208,0.6935450312337148,49.20900015000006,1,0.49653412090722526,0.49165382931201895,0.5050461835123293,0.5035440528688381\r\n2020-01-17,47.080002,47.419998,46.740002000000004,47.0,47.0,[],None,0.11765069206289576,0.49999705880623047,0.3823522491308738,49.01600010000006,1,0.49978782006541744,0.49698412816642057,0.5095949256459112,0.5031187764480248\r\n2020-01-21,46.860001000000004,46.860001000000004,45.849998,46.130001,46.130001,[],None,0.722770130385752,0.0,0.27722986961424806,48.798500150000066,1,0.4966756260666112,0.4891289309738944,0.4969438378662072,0.4907853633065482\r\n2020-01-22,46.220001,46.900002,46.150002,46.369999,46.369999,\"['bullish harami', 'inverse hammer']\",None,0.1999973333333287,0.7066706666666676,0.09333200000000375,48.58850010000006,1,0.4876220119501482,0.4896900335206906,0.5012082871701006,0.4941876597311742\r\n2020-01-23,46.18,46.459998999999996,45.619999,46.220001,46.220001,[],None,0.04762023809524274,0.2857119047618975,0.6666678571428598,48.361000150000066,1,0.48705614692159716,0.483518017723636,0.4936744845394311,0.4920612350980479\r\n2020-01-24,46.310001,46.450001,45.41,45.490002000000004,45.490002000000004,['bearish engulfing'],None,0.7884598187886288,0.1346152551776393,0.07692492603373186,48.09600020000006,0,0.4888951764352758,0.48337777364816625,0.4906894240423433,0.48171251141001525\r\n2020-01-27,44.709998999999996,45.189999,44.450001,44.68,44.68,[],None,0.04053929875485685,0.648650401757848,0.3108102994872951,47.77050025000007,0,0.466261112851574,0.46570345722686846,0.477043382431937,0.4702296369338119\r\n2020-01-28,45.150002,45.400002,44.48,45.080002,45.080002,[],None,0.07608679111567149,0.2717385396988256,0.6521746691855029,47.47750040000007,0,0.47248551499545854,0.46864921403631943,0.4774698074618282,0.4759002065820723\r\n2020-01-29,45.279999,45.619999,44.84,44.849998,44.849998,[],None,0.5512840401077426,0.4358979947410252,0.012817965151232244,47.189000350000065,0,0.4743244879240489,0.47173515881238826,0.4825870783962213,0.47263958863171585\r\n2020-01-30,44.509997999999996,44.75,44.130001,44.560001,44.560001,[],None,0.0806501300808611,0.3064504942749912,0.6128993756441478,46.86950035000006,0,0.46343184429390727,0.45953149753866596,0.47249469715692105,0.468528488721499\r\n2020-01-31,44.389998999999996,44.419998,42.5,42.75,42.75,[],None,0.8541670355906601,0.015624495442184663,0.1302084689671552,46.55150030000006,0,0.4617343057933425,0.4549024891976783,0.44932481732266716,0.4428692751827641\r\n2020-02-03,42.869999,44.09,42.77,42.880001,42.880001,['bullish harami'],None,0.007577272727272776,0.9166659090909115,0.07575681818181577,46.23600040000006,0,0.4402319722667428,0.45027353696554273,0.453162770523462,0.44471221528017235\r\n2020-02-04,43.459998999999996,44.049999,43.130001,43.220001,43.220001,['shooting star'],None,0.26086795840859756,0.6413057419690082,0.09782629962239422,45.89400040000006,0,0.4485782727803571,0.4497124344187464,0.4582800556724963,0.44953217538139323\r\n2020-02-05,43.75,46.259997999999996,43.68,46.07,46.07,[],None,0.8992255032755854,0.07364269274627187,0.027131803978142768,45.68900050000006,0,0.45268070582315156,0.4807125610985069,0.4660980942742884,0.4899347679358619\r\n2020-02-06,46.34,46.470001,44.919998,44.950001,44.950001,[],None,0.8967718126997172,0.08387145057138581,0.019356736728897036,45.46750050000007,0,0.48931955045071296,0.4836583179079579,0.48372422128569215,0.47405726648466406\r\n2020-02-07,44.650002,44.759997999999996,43.630001,43.799999,43.799999,[],None,0.752217041284184,0.09734185135004404,0.150441107365772,45.350000350000066,0,0.46541237896697185,0.4596717416141357,0.46538737641470873,0.45775443190723997\r\n2020-02-10,43.599998,44.52,43.459998999999996,44.09,44.09,[],None,0.4622656016362257,0.4056599946603795,0.1320744037033948,45.23650030000007,0,0.4505587367220615,0.4563052385510624,0.46297085893307344,0.46186558852286985\r\n2020-02-11,44.189999,44.75,43.650002,44.439999,44.439999,[],None,0.2272731404966192,0.2818196033083696,0.4909072561950112,45.14300020000006,0,0.4589050513819478,0.45953149753866596,0.46567168345903864,0.46682729798012634\r\n2020-02-12,44.740002000000004,45.700001,44.580002,45.360001000000004,45.360001000000004,['three white soldiers'],None,0.5535710299741339,0.3035716996175857,0.14285727040828045,45.084500300000066,0,0.46668554345209945,0.47285736390598065,0.4788913000395537,0.4798695713126069\r\n2020-02-13,45.009997999999996,45.130001,44.27,44.639998999999996,44.639998999999996,[],None,0.43023089508035606,0.13953820983929613,0.4302308950803478,44.980500200000066,0,0.47050498032239396,0.4648618525019196,0.47448473275009906,0.46966256862790323\r\n2020-02-14,44.68,44.720001,44.110001000000004,44.470001,44.470001,['hanging man'],None,0.34426065573769915,0.06557540983607174,0.5901639344262292,44.85250030000007,0,0.46583673883613697,0.4591106951761915,0.4722104043272326,0.4672526169299993\r\n2020-02-18,44.220001,44.279999,43.360001000000004,43.830002,43.830002,['three black crows'],None,0.42391287807148087,0.06521535916381731,0.5108717627647018,44.694000400000064,0,0.4593294678362012,0.45293869340634996,0.461549423213914,0.45817976503346625\r\n2020-02-19,43.830002,44.330002,43.18,44.0,44.0,[],None,0.14782409074071137,0.2869577618125883,0.5652181474467003,44.58750035000007,0,0.45381243588025355,0.45364009613746803,0.45899077353207607,0.46058971673137017\r\n2020-02-20,43.950001,45.52,43.810001,44.77,44.77,[],None,0.47953185937535703,0.4385967477173955,0.08187139290724749,44.50750040000007,0,0.4555099743808183,0.4703324515406432,0.4679460118819051,0.4715055087253116\r\n2020-02-21,44.23,45.029999,43.939999,44.549999,44.549999,['three white soldiers'],None,0.29357706422018703,0.44036697247706286,0.2660559633027501,44.42400030000006,0,0.45947091641049886,0.46345910314853556,0.4697938868455974,0.46838669683640366\r\n2020-02-24,42.880001,43.509997999999996,42.360001000000004,43.130001,43.130001,['three white soldiers'],None,0.2173918714570575,0.33043303591226636,0.4521750926306761,44.30600025000006,0,0.4403734632798567,0.4421377253771598,0.44733478172948926,0.44825630358989355\r\n2020-02-25,43.380001,43.560001,40.459998999999996,41.099998,41.099998,\"['dark cloud cover', 'bearish engulfing']\",None,0.7354843642036354,0.05806447866807812,0.2064511571282865,44.127000150000065,0,0.4474465993083434,0.44283912810827786,0.4203269344797991,0.4194782639858975\r\n2020-02-26,41.310001,41.779999,39.91,40.02,40.02,[],None,0.68984047585052,0.25133596328126206,0.05882356086821786,43.87400005000006,0,0.4181638161504083,0.417870660932398,0.412508895878007,0.40416783084060837\r\n2020-02-27,38.75,40.849998,37.110001000000004,38.919998,38.919998,[],None,0.04545404715565276,0.5160431946870552,0.4385027581572921,43.57750005000006,0,0.3819493455382842,0.4048253388248749,0.37270791393625924,0.38857381392512846\r\n2020-02-28,37.549999,39.75,37.509997999999996,39.150002,39.150002,[],None,0.7142864158156993,0.2678560108428467,0.017857573341454006,43.30700010000006,0,0.36497380492364395,0.38939543259076215,0.3783937278861046,0.39183443187548495\r\n2020-03-02,39.200001,39.200001,37.169998,38.439999,38.439999,['hanging man'],None,0.3743846683970417,0.0,0.6256153316029583,43.09150005000006,0,0.3883151821101942,0.38168047947370565,0.3735607497814002,0.3817691785468169\r\n2020-03-03,39.860001000000004,40.099998,36.580002,37.43,37.43,[],None,0.6903419776613396,0.068181043387548,0.24147697895111234,42.81900000000006,0,0.39765172166779683,0.39430492908268944,0.3651741681641555,0.3674510759518964\r\n2020-03-04,37.77,37.77,35.740002000000004,36.52,36.52,['three black crows'],None,0.6157641534622205,0.0,0.38423584653777954,42.483999950000054,0,0.3680859989224502,0.36162155087139225,0.35323386931723877,0.3545505945045112\r\n2020-03-05,35.419998,35.959998999999996,34.009997999999996,34.139998999999996,34.139998999999996,['three black crows'],None,0.6564094069695366,0.27692344773156347,0.06666714529889985,41.88749990000005,0,0.3348422312960183,0.33623228133303795,0.3286424826906178,0.32081085961961187\r\n2020-03-06,33.5,35.98,32.880001,34.650002,34.650002,['inverse hammer'],None,0.37096850676403503,0.42903175130056415,0.19999974193540082,41.37249995000005,0,0.3076814172391733,0.3365128396200425,0.3125799804571423,0.3280408423005029\r\n2020-03-09,32.080002,32.790001000000004,31.1,32.5,32.5,['hammer'],None,0.24851937957433107,0.1715981233147219,0.5798824971109471,40.80750000000005,0,0.2875937392108151,0.291766044210493,0.2872779044002247,0.2975616544841939\r\n2020-03-10,34.02,34.209998999999996,30.049999,31.610001,31.610001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5793266826923088,0.04567283653845993,0.37500048076923126,40.18350005000005,0,0.3150374787087996,0.3116846586012716,0.27235251662693727,0.28494471427793955\r\n2020-03-11,30.58,30.690001000000002,28.09,28.450001,28.450001,[],None,0.8192300695268948,0.04230806065074741,0.1384618698223578,39.384000150000055,0,0.2663743028328107,0.26230889693237336,0.24449183353210616,0.24014743804306335\r\n2020-03-12,24.75,25.5,23.0,23.01,23.01,['three black crows'],None,0.6959999999999994,0.3,0.0040000000000006255,38.26650010000005,0,0.18390153674065532,0.18950764748923613,0.17213930837638405,0.16302806224717628\r\n2020-03-13,24.6,24.9,22.049999,24.790001,24.790001,[],None,0.06666699415193146,0.03859612680837601,0.8947368790396926,37.27400020000005,0,0.18177959593210932,0.18109131969548767,0.15863538475153902,0.18826198518874462\r\n2020-03-16,21.66,22.08,19.700001,19.709999,19.709999,[],None,0.8193284955161754,0.17647066238263062,0.004200842101193957,36.03600010000005,0,0.14018955608460723,0.1415345790648699,0.12523100569242376,0.11624608238250286\r\n2020-03-17,19.299999,19.35,15.95,17.0,17.0,[],None,0.6764702941176466,0.014706176470588738,0.3088235294117647,34.69450000000005,0,0.10680433988387775,0.10324028760331447,0.07192608591118935,0.07782817928147806\r\n2020-03-18,15.92,16.48,13.98,15.59,15.59,['three black crows'],None,0.13200000000000003,0.2240000000000002,0.6439999999999998,33.27400000000005,0,0.05898995447757943,0.06298218632321764,0.043923242186872574,0.05783952121465036\r\n2020-03-19,15.35,18.07,14.36,17.18,17.18,\"['bullish engulfing', 'piercing line']\",None,0.49326145552560635,0.2398921832884098,0.2668463611859838,31.89450000000005,0,0.05092657940510453,0.08528545497665105,0.049324805950953954,0.08037992286447734\r\n2020-03-20,17.0,17.6,15.33,15.85,15.85,['bearish harami'],None,0.5066079295154183,0.26431718061674053,0.22907488986784108,30.459500050000052,0,0.0742679282991108,0.07869266487154811,0.063113008190846,0.061525373056760424\r\n2020-03-23,15.6,15.79,12.85,13.09,13.09,[],None,0.8537414965986395,0.06462585034013589,0.08163265306122458,28.957500000000056,0,0.05446314741934791,0.053303409360406895,0.02786069730947255,0.02239863811743814\r\n2020-03-24,14.2,16.84,14.01,16.629998999999998,16.629998999999998,[],None,0.8586568904593634,0.07420530035335755,0.06713780918727898,27.734000050000056,0,0.03465836653958501,0.0680319829994667,0.0443496814314053,0.07258291440673739\r\n2020-03-25,17.389999,18.299999,15.89,17.700001,17.700001,[],None,0.12863158864381308,0.2489619290298459,0.622406482326341,26.618000100000057,0,0.07978496025505838,0.08851169993704164,0.07107320742212389,0.08775164072505073\r\n2020-03-26,18.41,18.889999,17.110001,17.959999,17.959999,[],None,0.252809834617792,0.26966266254231724,0.4775275028398907,25.57000015000006,0,0.0942141718994434,0.09678775560089428,0.08841508424776359,0.09143746421445434\r\n2020-03-27,16.77,18.26,15.77,17.549999,17.549999,[],None,0.3132526104417669,0.2851409638554222,0.4016064257028109,24.49000000000006,0,0.07101428572600688,0.08795062544467144,0.0693674504439929,0.08562515938651152\r\n2020-03-30,17.02,17.540001,15.7,16.030001000000002,16.030001000000002,[],None,0.5380426423681275,0.28260908553854064,0.17934827209333187,23.36950010000006,0,0.07455085374025025,0.07785104611938623,0.06837242554008316,0.06407713081611299\r\n2020-03-31,15.92,16.459999,14.45,14.59,14.59,[],None,0.6616918714884932,0.2686563525653494,0.06965177594615746,22.22750010000006,0,0.05898995447757943,0.06270162803621301,0.050604123684552194,0.04366316797576547\r\n2020-04-01,13.79,13.92,12.85,12.94,12.94,['three black crows'],None,0.7943925233644854,0.12149532710280443,0.08411214953271012,21.048500100000062,0,0.02885839499622589,0.02707252106989086,0.02786069730947255,0.02027218513160539\r\n2020-04-02,12.9,13.77,11.52,11.71,11.71,['three black crows'],None,0.5288888888888886,0.3866666666666663,0.08444444444444502,19.92700015000006,0,0.016268212865519494,0.024968439121453745,0.008955224135187595,0.0028352706477769996\r\n2020-04-03,11.75,11.99,10.89,11.51,11.51,['three black crows'],None,0.21818181818181845,0.21818181818181845,0.5636363636363632,18.77000005000006,0,0.0,0.0,0.0,0.0\r\n2020-04-06,12.42,14.59,12.31,14.15,14.15,[],None,0.7587719298245618,0.1929824561403507,0.04824561403508748,17.85250005000006,0,0.00947800227817222,0.03647075377290998,0.020184790907883193,0.03742557255065612\r\n2020-04-07,16.65,18.629998999999998,16.51,17.01,17.01,['inverse hammer'],None,0.16981140085443605,0.7641508321466185,0.0660377669989454,17.12250000000006,0,0.06931673307917005,0.09314068022360325,0.07988628514246726,0.07796994281386693\r\n2020-04-08,17.950001,18.5,17.0,17.52,17.52,[],None,0.28666733333333383,0.36666599999999977,0.3466666666666664,16.57599995000006,0,0.08770690089950764,0.09131715656217079,0.08685145946983538,0.08519988296569819\r\n2020-04-09,18.879998999999998,21.280001000000002,18.809998999999998,19.91,19.91,[],None,0.41700411578614116,0.5546558261896143,0.02834005802424458,16.42099995000006,0,0.10086290561994884,0.13031282270041836,0.11257994634200272,0.11908136720663312\r\n2020-04-13,20.42,20.9,17.92,18.790001,18.790001,\"['dark cloud cover', 'bearish engulfing']\",None,0.5469795302013434,0.16107382550335483,0.2919466442953018,16.120999950000062,0,0.12264817873396014,0.12498246773716462,0.09992892963550618,0.10320386575543525\r\n2020-04-14,19.43,20.33,18.57,19.01,19.01,[],None,0.23863636363636287,0.5113636363636361,0.250000000000001,16.086000000000062,0,0.10864336939755634,0.11698695633310355,0.1091684466003823,0.10632264929163673\r\n2020-04-15,17.6,18.469998999999998,17.08,17.690001000000002,17.690001000000002,[],None,0.06474896744530098,0.5611500439928344,0.37410098856186463,16.12050005000006,0,0.0827556915332949,0.09089632614527035,0.08798863078858934,0.08760987719266192\r\n2020-04-16,17.85,18.08,17.200001,17.610001,17.610001,['dark cloud cover'],None,0.2727264462800543,0.26136393336810315,0.4659096203518425,16.221500100000064,0,0.0862922595475383,0.0854257271065468,0.08969440198136183,0.0864757689335511\r\n2020-04-17,18.959999,19.700001,18.030001000000002,18.48,18.48,[],None,0.28742455089820357,0.44311497005988104,0.26946047904191545,16.28650010000006,0,0.10199460738450675,0.10814982617688071,0.10149255441343444,0.09880918207502773\r\n2020-04-20,17.73,18.309998999999998,16.98,17.059998999999998,17.059998999999998,['three black crows'],None,0.5037605291432581,0.4360898015712782,0.0601496692854637,16.347000050000062,0,0.08459470690070145,0.0886519720669374,0.08656716664014688,0.0786787462994579\r\n2020-04-21,16.33,17.08,16.110001,16.48,16.48,[],None,0.154639334679729,0.6185573387189051,0.2268033266013659,16.516500050000065,0,0.06478992602093853,0.07139851411696607,0.07420044276333881,0.07045647559725793\r\n2020-04-22,16.9,17.200001,15.16,15.39,15.39,\"['dark cloud cover', 'bearish engulfing']\",None,0.7401957155903345,0.14705924163762749,0.11274504277203806,16.454500100000065,0,0.07285330109341343,0.07308179370292878,0.060696519138493804,0.055004250566873386\r\n2020-04-23,15.08,16.35,15.04,16.120001000000002,16.120001000000002,[],None,0.7938938931297711,0.17557175572519007,0.03053435114503882,16.375500100000064,0,0.04710708594972171,0.061158648634572155,0.05899076216036281,0.06535300260761262\r\n2020-04-24,16.25,16.450001,15.12,15.8,15.8,['hanging man'],None,0.33834561026645765,0.15037657866422668,0.5112778110693157,16.267500150000068,0,0.06365822425638068,0.0625613839607432,0.060127933479116796,0.0608165553948162\r\n2020-04-27,16.200001,18.639999,15.72,18.6,18.6,[],None,0.8219177472321059,0.013698292362428253,0.16438396040546585,16.320000200000067,0,0.06295092479980408,0.09328095235349906,0.06865671836977169,0.10051034446369392\r\n2020-04-28,19.73,20.950001,18.74,19.84,19.84,[],None,0.049773733134057106,0.5022626686594257,0.44796359820651716,16.510500150000063,0,0.11288725101464844,0.12568384241385663,0.11158493565273445,0.11808902247991118\r\n2020-04-29,20.9,21.08,19.370001000000002,20.049999,20.049999,[],None,0.4970768988753799,0.10526321945217518,0.3976598816724449,16.783500100000065,0,0.12943838932130738,0.12750736607528915,0.12054017400256364,0.12106604248372374\r\n2020-04-30,19.5,19.639999,18.219998999999998,18.459999,18.459999,[],None,0.7323950704225345,0.0985908450704221,0.16901408450704344,17.059500050000064,0,0.10963360844154449,0.10730816534307988,0.1041933078661921,0.09852564083389678\r\n2020-05-01,17.719998999999998,18.379998999999998,17.35,17.639999,17.639999,['three black crows'],None,0.0776699783203659,0.6407773211430325,0.2815527005366016,17.356000000000066,0,0.0844532300338596,0.08963387697620809,0.09182658398938406,0.08690103117801115\r\n2020-05-04,16.99,17.940001000000002,16.26,17.57,17.57,[],None,0.34523788973935227,0.220238559381811,0.4345235508788367,17.659000000000066,0,0.07412646557854102,0.08346193131521859,0.07633262477136107,0.08590870062764247\r\n2020-05-05,18.0,18.58,16.98,17.08,17.08,['dark cloud cover'],None,0.5750000000000018,0.36249999999999943,0.06249999999999875,17.805500000000066,0,0.0884142003560843,0.09243933360133724,0.08656716664014688,0.07896228754058884\r\n2020-05-06,17.26,17.4,16.450001,16.65,16.65,[],None,0.6421059390588876,0.14736857617744573,0.21052548476366673,17.787500000000065,1,0.07794595903392393,0.07588722227363193,0.07903342086804324,0.07286645564786834\r\n2020-05-07,17.219998999999998,18.4,17.209999,17.9,17.9,[],None,0.5714289315723277,0.4201677141447785,0.008403354282893898,17.806500000000064,1,0.07738009400537288,0.08991443526321266,0.0898365199669231,0.09058689719647448\r\n2020-05-08,18.549999,18.92,17.719998999999998,18.200001,18.200001,[],None,0.2916647569460344,0.30833390972174257,0.400001333332223,17.721000050000065,1,0.09619463584114765,0.09720858601779472,0.09708598712397973,0.09483981734449318\r\n2020-05-11,17.860001,17.91,17.02,17.540001,17.540001,['hanging man'],None,0.3595505617977529,0.056178651685392864,0.5842707865168543,17.658500050000065,1,0.08643373641438004,0.08304110089831815,0.08713575229952386,0.08548342420682914\r\n2020-05-12,17.780001000000002,18.219998999999998,16.879998999999998,16.9,16.9,['three black crows'],sell,0.6567171641791072,0.32835671641790726,0.014926119402985525,17.553000050000062,1,0.0853020346498222,0.08738952289787513,0.0851456882770629,0.07641054395758956\r\n2020-05-13,16.780001000000002,16.9,15.98,16.33,16.33,['three black crows'],sell,0.4891315217391356,0.13043369565217028,0.3804347826086941,17.485000000000063,1,0.07115576259284873,0.06887361577884152,0.07235252515572213,0.06833002261142515\r\n2020-05-14,15.82,17.299999,15.31,16.690001000000002,16.690001000000002,['piercing line'],None,0.4371866518525901,0.3065318123275427,0.25628153581986723,17.43900000000006,1,0.05757532727188208,0.07448448694746088,0.06282871536115753,0.07343352395377703\r\n2020-05-15,16.35,17.709999,16.1,17.540001,17.540001,[],buy,0.7391315149885186,0.10558888545893495,0.15527959955254647,17.39200005000006,1,0.06507285146207806,0.08023564427318897,0.0740582821338531,0.08548342420682914\r\n2020-05-18,18.540001,19.33,18.299999,18.82,18.82,['three white soldiers'],None,0.2718434253947331,0.49514515034451295,0.23301142426075394,17.480000100000062,1,0.09605320141312204,0.10295974334352279,0.10533047918494612,0.10362914217624855\r\n2020-05-19,18.549999,18.610001,16.9,17.379998999999998,17.379998999999998,[],None,0.6842101261929089,0.03508886836908324,0.28070100543800786,17.52500005000006,1,0.09619463584114765,0.09286016401823768,0.0854299953213929,0.08321517933590106\r\n2020-05-20,17.76,17.76,16.620001000000002,16.700001,16.700001,[],None,0.929824499846054,0.0,0.07017550015394604,17.59050010000006,1,0.08501909506241065,0.08093701894988103,0.08144990992039547,0.07357528748616585\r\n2020-05-21,16.58,18.299999,16.309998999999998,18.01,18.01,\"['bullish engulfing', 'piercing line']\",None,0.7185929648241215,0.1457281407035165,0.13567889447236198,17.68500005000006,1,0.0683264940351819,0.08851169993704164,0.07704334263094076,0.09214629605275185\r\n2020-05-22,18.059998999999998,18.35,17.190001000000002,17.48,17.48,[],None,0.4999995689651437,0.25000107758713924,0.24999935344771707,17.76900005000006,1,0.0892629625332306,0.0892130746137337,0.08955225556651761,0.08463282883614281\r\n2020-05-26,18.549999,19.66,18.42,19.459999,19.459999,[],None,0.7338709677419365,0.16129112903225853,0.10483790322580495,17.812000000000058,1,0.09619463584114765,0.10758872363008445,0.1070362503777186,0.11270199407278167\r\n2020-05-27,20.540001,22.309998999999998,20.309998999999998,22.290001,22.290001,[],None,0.875,0.009998999999998759,0.11500100000000124,17.93450005000006,1,0.12434574552706898,0.1447608240252605,0.1339019085686399,0.1528211020915324\r\n2020-05-28,22.52,22.610001,19.959999,20.120001000000002,20.120001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.9056593164835336,0.03396261587727136,0.06037806763919505,17.938000150000057,1,0.15235535005360443,0.14896901597656073,0.12892678404909122,0.1220584155631522\r\n2020-05-29,19.540001,19.73,18.799999,19.219998999999998,19.219998999999998,[],sell,0.34408780205612904,0.20429978032281695,0.451612417621054,17.976000150000058,1,0.11019947347009548,0.10857062853935515,0.1124377999271585,0.10929966929544924\r\n2020-06-01,19.16,21.040001,19.01,20.700001,20.700001,['bullish engulfing'],None,0.7586208085611786,0.16748760222285608,0.07389158921596525,18.129000250000058,1,0.10482387594217354,0.1269462915829189,0.11542288885352922,0.1302807004417054\r\n2020-06-02,21.08,21.459999,20.209999,21.049999,21.049999,[],buy,0.02400079999999889,0.30399920000000125,0.6719999999999999,18.30300020000006,1,0.13198471829156258,0.13283769298411688,0.13248044442019744,0.13524239572260863\r\n2020-06-03,21.639999,23.200001,21.639999,22.9,22.9,[],None,0.8076919132154948,0.19230808678450514,0.0,18.59400020000006,1,0.13990661649719568,0.15724507164041338,0.15280738174292488,0.1614686633908989\r\n2020-06-04,22.93,24.280001000000002,22.299999,23.84,23.84,[],None,0.45959549535808497,0.2222225028055536,0.3181820018363614,18.953500200000057,1,0.15815532159696358,0.17239446166916064,0.16218904512264523,0.17479443543545073\r\n2020-06-05,27.33,28.65,26.360001,26.58,26.58,['shooting star'],None,0.3275110600484981,0.5764194656853568,0.09606947426614511,19.38750020000006,1,0.2203989186476469,0.23369336840641555,0.21990051797869278,0.21363764330999532\r\n2020-06-08,28.35,28.889999,27.4,28.83,28.83,['hammer'],None,0.3221478672133314,0.040267812260277494,0.6375843205263911,19.91900015000006,1,0.2348281161457599,0.23705988549670196,0.23468373090785302,0.2455344380974863\r\n2020-06-09,27.809998999999998,29.34,26.65,26.82,26.82,['shooting star'],None,0.3680293680297386,0.5687736059479559,0.06319702602230544,20.383000100000057,1,0.2271891150887221,0.24337214536922627,0.22402274979453443,0.2170399680873277\r\n2020-06-10,26.76,26.799999,23.940001000000002,23.950001,23.950001,[],sell,0.9825178199425327,0.01398567411585538,0.003496505941611854,20.735500150000057,1,0.21233554357517206,0.20774301034847817,0.18550108558638487,0.1763538484680813\r\n2020-06-11,21.51,22.74,20.99,21.26,21.26,\"['three black crows', 'shooting star']\",None,0.14285714285714285,0.7028571428571411,0.15428571428571608,20.982000150000058,1,0.13806761527606123,0.1507925396379932,0.14356787899269022,0.1382194440791277\r\n2020-06-12,23.07,23.290001,21.879998999999998,23.219998999999998,23.219998999999998,['hammer'],None,0.10638211860692207,0.049646738089734785,0.8439711433033431,21.308500050000056,1,0.16013579968493988,0.15850752080947564,0.15621889569918676,0.16600508225098884\r\n2020-06-15,21.5,23.049999,21.139999,22.780001000000002,22.780001000000002,[],None,0.6701575916230378,0.14136020942408245,0.18848219895287982,21.570500050000057,1,0.13792615255549148,0.15514096163755028,0.14570006100071245,0.15976751517858603\r\n2020-06-16,25.84,25.84,24.059998999999998,24.82,24.82,[],None,0.573033385936299,0.0,0.4269666140637009,21.870500050000057,1,0.19932097328275641,0.1942768999056936,0.1872068141352328,0.18868726160955793\r\n2020-06-17,24.469998999999998,24.639999,23.33,23.57,23.57,[],None,0.6870226618493577,0.12977109142831525,0.18320624672232708,22.180000100000058,1,0.17994056641843068,0.1774442302909837,0.17683014006624417,0.1709668200609518\r\n2020-06-18,22.950001,24.040001,22.629998999999998,23.360001,23.360001,[],None,0.29077972939045443,0.48226881947685085,0.22695145113269474,22.51300010000006,1,0.15843826118437512,0.16902793055166124,0.16687987681250535,0.16798980005713923\r\n2020-06-19,23.82,23.870001000000002,22.08,22.25,22.25,\"['dark cloud cover', 'bearish engulfing']\",None,0.8770944820701201,0.02793350394776407,0.09497201398211585,22.72500010000006,1,0.17074550372766997,0.16664330434343252,0.1590618382107132,0.15225403378562377\r\n2020-06-22,22.15,22.43,21.58,21.940001000000002,21.940001000000002,[],sell,0.24705764705881872,0.3294117647058831,0.42353058823529816,22.94800015000006,1,0.14712122939252423,0.1464441036112232,0.15195451746850083,0.1478593784579227\r\n2020-06-23,22.200001,22.360001,21.48,22.0,22.0,\"['three black crows', 'hanging man']\",None,0.22727360537090335,0.1818179752068465,0.5909084194222501,23.07500020000006,1,0.14782855714164497,0.1454622127291655,0.15053305332005837,0.14870994547590252\r\n2020-06-24,21.549999,21.719998999999998,20.26,20.639999,20.639999,['three black crows'],sell,0.6232880981425346,0.11643843591673596,0.26027346594072936,22.992500100000058,1,0.1386334520120681,0.13648476836140785,0.1331911907090602,0.1294300908946658\r\n2020-06-25,20.059998999999998,20.48,19.51,19.91,19.91,['three black crows'],sell,0.15463814432989456,0.4329907216494879,0.4123711340206176,22.98200005000006,1,0.1175555066471776,0.11909103828154069,0.1225302095957416,0.11908136720663312\r\n2020-06-26,19.799999,20.42,18.690001000000002,18.77,18.77,['three black crows'],sell,0.5953754886563521,0.35838228808224876,0.046242223261399165,22.95950010000006,1,0.1138774759123645,0.11824940550216587,0.11087421779315479,0.1029203245143043\r\n2020-06-29,19.040001,20.68,18.700001,20.66,20.66,[],None,0.8181817263544074,0.010101015202532718,0.1717172584430598,22.95750005000006,1,0.10312633744160879,0.12189648087945684,0.11101636420799901,0.12971363213579676\r\n2020-06-30,20.35,20.860001,19.969998999999998,20.77,20.77,[],None,0.47190905188976756,0.10112449185507517,0.4269664562551573,22.94350010000006,1,0.12165793968997199,0.12442139324479437,0.12906893046393544,0.13127303099207407\r\n2020-07-01,20.879998999999998,21.780001000000002,20.08,20.1,20.1,\"['dark cloud cover', 'bearish engulfing']\",None,0.4588226712807785,0.5294126297572779,0.0117646989619436,22.80350010000006,1,0.12915544973389584,0.13732642919520874,0.13063255524186365,0.12177487432202125\r\n2020-07-02,20.860001,21.1,20.16,20.58,20.58,[],None,0.29787340425532105,0.25531808510638365,0.4468085106382953,22.64050010000006,1,0.12887255258530053,0.12778791033508077,0.13176972656061767,0.12857952387668595\r\n2020-07-06,21.1,21.4,20.42,20.98,20.98,['three black crows'],None,0.12244897959183813,0.3061224489795899,0.571428571428572,22.360500100000063,1,0.13226764373270208,0.131996074231955,0.13546553334656816,0.13425006517223995\r\n2020-07-07,20.559998999999998,20.879998999999998,20.040001,20.299999,20.299999,['three black crows'],sell,0.3095245464870139,0.38095328798402034,0.3095221655289658,21.934000050000066,1,0.12462864267566429,0.12470190945015999,0.13006398379712816,0.12461013079344499\r\n2020-07-08,21.24,22.280001000000002,20.690001000000002,22.219998999999998,22.219998999999998,[],None,0.6163515723270437,0.03773710691824172,0.3459113207547146,21.704000000000065,1,0.13424812182067833,0.14434003568999912,0.13930350076200435,0.15182872901210395\r\n2020-07-09,22.049999,22.049999,20.32,20.610001,20.610001,[],None,0.8323692672654722,0.0,0.16763073273452775,21.537000000000067,1,0.14570658804055484,0.14111374864796952,0.13404406919812564,0.12900482865020577\r\n2020-07-10,20.52,21.34,20.200001,21.09,21.09,[],None,0.5000004385968764,0.21929843798108603,0.28070112342203757,21.528500000000065,1,0.12406280593965743,0.13115444145258018,0.13233832643463614,0.13580946402851726\r\n2020-07-13,21.200001,21.360001,20.32,20.440001000000002,20.440001000000002,\"['dark cloud cover', 'bearish engulfing']\",None,0.7307685281071825,0.1538460059173021,0.11538546597551541,21.389500100000067,1,0.13368228508467148,0.13143499973958475,0.13404406919812564,0.12659484859959538\r\n2020-07-14,20.25,20.879998999999998,19.93,20.379998999999998,20.379998999999998,[],sell,0.136841196674942,0.5263163434908888,0.33684245983416916,21.269500000000065,0,0.12024331248427464,0.12470190945015999,0.12850035901919996,0.12574423905255575\r\n2020-07-15,21.26,22.43,21.07,22.299999,22.299999,[],None,0.7647051470588224,0.09558897058823536,0.13970588235294218,21.143499950000066,0,0.1345310472618179,0.1464441036112232,0.14470505031144423,0.15296283727121476\r\n2020-07-16,21.620001000000002,22.91,21.5,22.77,22.77,['three white soldiers'],None,0.8156021276595726,0.09929078014184436,0.08510709219858299,21.103499950000064,0,0.13962371934860038,0.15317716584622196,0.15081734614974687,0.1596257374698439\r\n2020-07-17,22.709999,22.870001000000002,21.940001000000002,22.040001,22.040001,['bearish harami'],None,0.7204279569892471,0.172045161290325,0.10752688172042785,21.037499950000065,0,0.15504312759815733,0.15261609135385176,0.1570718026175353,0.14927701378181116\r\n2020-07-20,21.9,21.98,20.860001,21.209999,21.209999,[],None,0.6160728714936342,0.07142863520414022,0.3124984933022256,20.985499900000065,0,0.14358466137828088,0.14013185776591183,0.1417199898143565,0.1375106122408302\r\n2020-07-21,21.51,22.940001000000002,21.4,22.33,22.33,[],None,0.5324671867096156,0.3961042882439703,0.07142852504641407,21.004999850000065,0,0.13806761527606123,0.1535979962631224,0.14939588200130435,0.15338814204473453\r\n2020-07-22,20.870001000000002,21.5,20.59,21.459999,21.459999,[],None,0.648349450549448,0.04395714285714304,0.30769340659340894,20.977999800000063,0,0.12901401530587028,0.13339879553091308,0.1378820223989203,0.14105470055055144\r\n2020-07-23,21.25,22.690001000000002,21.219998999999998,22.059998999999998,22.059998999999998,['three white soldiers'],None,0.5510189782054686,0.4285722060242113,0.02040881577032009,21.048999800000065,0,0.13438958454124814,0.15009119301572724,0.1468372323194664,0.14956051249388233\r\n2020-07-24,21.809998999999998,22.24,20.74,20.860001,20.860001,[],None,0.6333319999999981,0.28666733333333383,0.08000066666666801,21.096499850000065,0,0.14231148274688118,0.1437789331432028,0.140014218621584,0.13254891695992702\r\n2020-07-27,20.860001,20.870001000000002,19.52,19.780001000000002,19.780001000000002,[],None,0.7999994074078437,0.007407401920444166,0.19259319067171218,21.146999900000065,0,0.12887255258530053,0.12456166537469024,0.12267235601058582,0.11723845546193132\r\n2020-07-28,19.709999,20.75,19.700001,20.280001000000002,20.280001000000002,[],None,0.5428595646281592,0.44761852154144716,0.009521913830393658,21.127999950000067,0,0.1126043114272369,0.12287838578872748,0.12523100569242376,0.12432663208137376\r\n2020-07-29,20.379998999999998,20.84,19.9,20.09,20.09,[],None,0.3085095744680827,0.48936276595744815,0.20212765957446918,21.093999950000065,0,0.12208231370540909,0.1241408349577898,0.12807391977466723,0.12163311078963238\r\n2020-07-30,19.85,20.040001,19.110001,19.360001,19.360001,[],None,0.5268806451612915,0.20430215053763312,0.26881720430107536,21.057000000000066,0,0.11458480366148524,0.11291907859333813,0.11684436721661315,0.11128438710159963\r\n2020-07-31,19.370001000000002,19.57,18.67,19.040001,19.040001,['three black crows'],None,0.3666666666666693,0.22222111111110954,0.41111222222222116,20.980000050000065,0,0.10779460722041004,0.10632627446102219,0.11058991074882477,0.1067479540651565\r\n2020-08-03,19.02,19.68,18.610001,19.33,19.33,['piercing line'],None,0.28971989693448214,0.3271031094421599,0.38317699362335794,20.897500050000065,0,0.10284339785419724,0.10786926788987608,0.10973704647440077,0.11085908232807987\r\n2020-08-04,19.35,19.860001,19.17,19.65,19.65,[],None,0.4347819785768393,0.30434883427705506,0.26086918714610563,20.865000100000064,0,0.10751166763299849,0.11039418025521361,0.1176972314910372,0.115395515364523\r\n2020-08-05,20.280001000000002,21.120001000000002,20.17,20.83,20.83,['three white soldiers'],None,0.5789457063729364,0.3052638891959099,0.11579040443115368,20.795500150000063,0,0.12066771479225594,0.1280684686220854,0.13191187297546195,0.1321236121864072\r\n2020-08-06,20.549999,21.15,20.23,20.719998999999998,20.719998999999998,['three white soldiers'],None,0.18478260869565052,0.46739239130434956,0.3478249999999999,20.801000050000063,0,0.12448717995509459,0.12848927098455978,0.1327647514645274,0.13056419915377657\r\n2020-08-07,20.620001000000002,22.219998999999998,20.459999,22.02,22.02,['three white soldiers'],None,0.7954539772727268,0.1136357954545446,0.09091022727272863,20.84750005000006,0,0.12547744729162688,0.14349837485619824,0.1360341047913036,0.1489934725406802\r\n2020-08-10,22.129998999999998,23.33,22.07,22.85,22.85,['three white soldiers'],None,0.5714293650793687,0.3809523809523791,0.047618253968252214,20.968000000000064,0,0.14683828980511268,0.15906859530184583,0.15891969179586898,0.16075984572895471\r\n2020-08-11,23.709999,24.139999,23.129998999999998,23.24,23.24,[],None,0.4653455445544561,0.4257425742574248,0.10891188118811909,21.111000050000065,0,0.16918939965513083,0.1704306237961933,0.17398719755471773,0.16628862349211979\r\n2020-08-12,23.709999,23.959999,22.540001,23.43,23.43,['hanging man'],None,0.19718267208827067,0.17605658599519158,0.6267607419165377,21.167500100000062,0,0.16918939965513083,0.16790572545806878,0.16560058750819015,0.1689821306075079\r\n2020-08-13,22.99,23.200001,22.58,22.77,22.77,['three black crows'],None,0.35483813735784,0.33871074401493095,0.30645111862722907,21.167500100000062,1,0.15900409792038198,0.15724507164041338,0.16616915895292564,0.1596257374698439\r\n2020-08-14,22.809998999999998,24.309998999999998,22.559998999999998,23.4,23.4,\"['inverse hammer', 'rising three methods']\",None,0.3371434285714291,0.5199994285714281,0.14285714285714285,21.235500050000063,1,0.15645775480385468,0.17281525000442202,0.16588485190859562,0.16855684001034135\r\n2020-08-17,23.58,23.82,22.67,23.450001,23.450001,[],buy,0.11304260869565055,0.20869565217391503,0.6782617391304344,21.347500150000062,1,0.16735039843399632,0.16594192966674046,0.16744847668652388,0.16926567184863886\r\n2020-08-18,20.940001000000002,21.09,19.35,20.01,20.01,[],None,0.5344833333333342,0.08620632183907913,0.37931034482758663,21.231500150000063,1,0.13000425434985843,0.12764763820518496,0.12025586695823362,0.12049900253052162\r\n2020-08-19,19.709999,20.4,19.450001,19.58,19.58,\"['three black crows', 'shooting star']\",None,0.13684119667494574,0.7263176066501122,0.136841196674942,21.137500200000062,1,0.1126043114272369,0.11796886124237424,0.12167734532131755,0.11440317063780106\r\n2020-08-20,19.09,19.74,19.0,19.0,19.0,\"['three black crows', 'shooting star']\",sell,0.12162162162162168,0.8783783783783783,0.0,20.98450025000006,1,0.1038336368981854,0.1087109006692509,0.11528074243868494,0.10618088575924786\r\n2020-08-21,18.950001,19.34,18.74,18.9,18.9,[],sell,0.0833350000000027,0.649998333333331,0.2666666666666663,20.88650020000006,0,0.10185317295648114,0.1031000154734186,0.11158493565273445,0.10476325043535936\r\n2020-08-24,19.190001000000002,20.43,19.07,20.389999,20.389999,[],None,0.8823514705882336,0.02941250000000014,0.08823602941176623,20.91700010000006,0,0.10524827825015484,0.11838967763206168,0.11627576734259468,0.12588600258494462\r\n"
  },
  {
    "path": "Data/NASDAQ/NASDAQ.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n1971-02-08,100.839996,100.839996,100.839996,100.839996,100.839996,0\n1971-02-09,100.760002,100.760002,100.760002,100.760002,100.760002,0\n1971-02-10,100.690002,100.690002,100.690002,100.690002,100.690002,0\n1971-02-11,101.449997,101.449997,101.449997,101.449997,101.449997,0\n1971-02-12,102.050003,102.050003,102.050003,102.050003,102.050003,0\n1971-02-16,102.190002,102.190002,102.190002,102.190002,102.190002,0\n1971-02-17,101.739998,101.739998,101.739998,101.739998,101.739998,0\n1971-02-18,101.419998,101.419998,101.419998,101.419998,101.419998,0\n1971-02-19,100.699997,100.699997,100.699997,100.699997,100.699997,0\n1971-02-22,99.680000,99.680000,99.680000,99.680000,99.680000,0\n1971-02-23,99.720001,99.720001,99.720001,99.720001,99.720001,0\n1971-02-24,100.639999,100.639999,100.639999,100.639999,100.639999,0\n1971-02-25,101.230003,101.230003,101.230003,101.230003,101.230003,0\n1971-02-26,101.339996,101.339996,101.339996,101.339996,101.339996,0\n1971-03-01,101.779999,101.779999,101.779999,101.779999,101.779999,0\n1971-03-02,101.839996,101.839996,101.839996,101.839996,101.839996,0\n1971-03-03,102.070000,102.070000,102.070000,102.070000,102.070000,0\n1971-03-04,102.779999,102.779999,102.779999,102.779999,102.779999,0\n1971-03-05,103.000000,103.000000,103.000000,103.000000,103.000000,0\n1971-03-08,104.230003,104.230003,104.230003,104.230003,104.230003,0\n1971-03-09,104.410004,104.410004,104.410004,104.410004,104.410004,0\n1971-03-10,104.139999,104.139999,104.139999,104.139999,104.139999,0\n1971-03-11,104.260002,104.260002,104.260002,104.260002,104.260002,0\n1971-03-12,104.500000,104.500000,104.500000,104.500000,104.500000,0\n1971-03-15,105.129997,105.129997,105.129997,105.129997,105.129997,0\n1971-03-16,105.559998,105.559998,105.559998,105.559998,105.559998,0\n1971-03-17,105.500000,105.500000,105.500000,105.500000,105.500000,0\n1971-03-18,105.879997,105.879997,105.879997,105.879997,105.879997,0\n1971-03-19,105.769997,105.769997,105.769997,105.769997,105.769997,0\n1971-03-22,105.370003,105.370003,105.370003,105.370003,105.370003,0\n1971-03-23,105.110001,105.110001,105.110001,105.110001,105.110001,0\n1971-03-24,104.699997,104.699997,104.699997,104.699997,104.699997,0\n1971-03-25,104.599998,104.599998,104.599998,104.599998,104.599998,0\n1971-03-26,105.070000,105.070000,105.070000,105.070000,105.070000,0\n1971-03-29,105.199997,105.199997,105.199997,105.199997,105.199997,0\n1971-03-30,105.440002,105.440002,105.440002,105.440002,105.440002,0\n1971-03-31,105.970001,105.970001,105.970001,105.970001,105.970001,0\n1971-04-01,106.339996,106.339996,106.339996,106.339996,106.339996,0\n1971-04-02,106.860001,106.860001,106.860001,106.860001,106.860001,0\n1971-04-05,107.169998,107.169998,107.169998,107.169998,107.169998,0\n1971-04-06,107.559998,107.559998,107.559998,107.559998,107.559998,0\n1971-04-07,108.059998,108.059998,108.059998,108.059998,108.059998,0\n1971-04-08,108.379997,108.379997,108.379997,108.379997,108.379997,0\n1971-04-12,108.870003,108.870003,108.870003,108.870003,108.870003,0\n1971-04-13,108.849998,108.849998,108.849998,108.849998,108.849998,0\n1971-04-14,109.080002,109.080002,109.080002,109.080002,109.080002,0\n1971-04-15,109.690002,109.690002,109.690002,109.690002,109.690002,0\n1971-04-16,109.959999,109.959999,109.959999,109.959999,109.959999,0\n1971-04-19,110.160004,110.160004,110.160004,110.160004,110.160004,0\n1971-04-20,109.529999,109.529999,109.529999,109.529999,109.529999,0\n1971-04-21,109.519997,109.519997,109.519997,109.519997,109.519997,0\n1971-04-22,109.989998,109.989998,109.989998,109.989998,109.989998,0\n1971-04-23,110.690002,110.690002,110.690002,110.690002,110.690002,0\n1971-04-26,111.129997,111.129997,111.129997,111.129997,111.129997,0\n1971-04-27,111.690002,111.690002,111.690002,111.690002,111.690002,0\n1971-04-28,112.370003,112.370003,112.370003,112.370003,112.370003,0\n1971-04-29,112.459999,112.459999,112.459999,112.459999,112.459999,0\n1971-04-30,112.300003,112.300003,112.300003,112.300003,112.300003,0\n1971-05-03,111.349998,111.349998,111.349998,111.349998,111.349998,0\n1971-05-04,111.769997,111.769997,111.769997,111.769997,111.769997,0\n1971-05-05,111.680000,111.680000,111.680000,111.680000,111.680000,0\n1971-05-06,111.059998,111.059998,111.059998,111.059998,111.059998,0\n1971-05-07,110.660004,110.660004,110.660004,110.660004,110.660004,0\n1971-05-10,110.150002,110.150002,110.150002,110.150002,110.150002,0\n1971-05-11,110.330002,110.330002,110.330002,110.330002,110.330002,0\n1971-05-12,110.370003,110.370003,110.370003,110.370003,110.370003,0\n1971-05-13,110.550003,110.550003,110.550003,110.550003,110.550003,0\n1971-05-14,110.739998,110.739998,110.739998,110.739998,110.739998,0\n1971-05-17,109.150002,109.150002,109.150002,109.150002,109.150002,0\n1971-05-18,108.400002,108.400002,108.400002,108.400002,108.400002,0\n1971-05-19,108.330002,108.330002,108.330002,108.330002,108.330002,0\n1971-05-20,108.720001,108.720001,108.720001,108.720001,108.720001,0\n1971-05-21,108.849998,108.849998,108.849998,108.849998,108.849998,0\n1971-05-24,108.419998,108.419998,108.419998,108.419998,108.419998,0\n1971-05-25,107.500000,107.500000,107.500000,107.500000,107.500000,0\n1971-05-26,107.529999,107.529999,107.529999,107.529999,107.529999,0\n1971-05-27,107.599998,107.599998,107.599998,107.599998,107.599998,0\n1971-05-28,108.250000,108.250000,108.250000,108.250000,108.250000,0\n1971-06-01,108.870003,108.870003,108.870003,108.870003,108.870003,0\n1971-06-02,109.559998,109.559998,109.559998,109.559998,109.559998,0\n1971-06-03,110.220001,110.220001,110.220001,110.220001,110.220001,0\n1971-06-04,110.660004,110.660004,110.660004,110.660004,110.660004,0\n1971-06-07,110.760002,110.760002,110.760002,110.760002,110.760002,0\n1971-06-08,110.019997,110.019997,110.019997,110.019997,110.019997,0\n1971-06-09,109.790001,109.790001,109.790001,109.790001,109.790001,0\n1971-06-10,110.059998,110.059998,110.059998,110.059998,110.059998,0\n1971-06-11,110.199997,110.199997,110.199997,110.199997,110.199997,0\n1971-06-14,109.570000,109.570000,109.570000,109.570000,109.570000,0\n1971-06-15,109.360001,109.360001,109.360001,109.360001,109.360001,0\n1971-06-16,109.440002,109.440002,109.440002,109.440002,109.440002,0\n1971-06-17,109.440002,109.440002,109.440002,109.440002,109.440002,0\n1971-06-18,108.160004,108.160004,108.160004,108.160004,108.160004,0\n1971-06-21,106.500000,106.500000,106.500000,106.500000,106.500000,0\n1971-06-22,105.489998,105.489998,105.489998,105.489998,105.489998,0\n1971-06-23,105.989998,105.989998,105.989998,105.989998,105.989998,0\n1971-06-24,106.370003,106.370003,106.370003,106.370003,106.370003,0\n1971-06-25,106.559998,106.559998,106.559998,106.559998,106.559998,0\n1971-06-28,106.449997,106.449997,106.449997,106.449997,106.449997,0\n1971-06-29,107.220001,107.220001,107.220001,107.220001,107.220001,0\n1971-06-30,107.800003,107.800003,107.800003,107.800003,107.800003,0\n1971-07-01,108.470001,108.470001,108.470001,108.470001,108.470001,0\n1971-07-02,108.769997,108.769997,108.769997,108.769997,108.769997,0\n1971-07-06,109.230003,109.230003,109.230003,109.230003,109.230003,0\n1971-07-07,110.010002,110.010002,110.010002,110.010002,110.010002,0\n1971-07-08,110.419998,110.419998,110.419998,110.419998,110.419998,0\n1971-07-09,110.910004,110.910004,110.910004,110.910004,110.910004,0\n1971-07-12,111.239998,111.239998,111.239998,111.239998,111.239998,0\n1971-07-13,110.760002,110.760002,110.760002,110.760002,110.760002,0\n1971-07-14,110.339996,110.339996,110.339996,110.339996,110.339996,0\n1971-07-15,110.720001,110.720001,110.720001,110.720001,110.720001,0\n1971-07-16,109.980003,109.980003,109.980003,109.980003,109.980003,0\n1971-07-19,109.370003,109.370003,109.370003,109.370003,109.370003,0\n1971-07-20,109.790001,109.790001,109.790001,109.790001,109.790001,0\n1971-07-21,109.739998,109.739998,109.739998,109.739998,109.739998,0\n1971-07-22,109.540001,109.540001,109.540001,109.540001,109.540001,0\n1971-07-23,109.629997,109.629997,109.629997,109.629997,109.629997,0\n1971-07-26,109.349998,109.349998,109.349998,109.349998,109.349998,0\n1971-07-27,108.570000,108.570000,108.570000,108.570000,108.570000,0\n1971-07-28,107.449997,107.449997,107.449997,107.449997,107.449997,0\n1971-07-29,105.809998,105.809998,105.809998,105.809998,105.809998,0\n1971-07-30,105.269997,105.269997,105.269997,105.269997,105.269997,0\n1971-08-02,105.589996,105.589996,105.589996,105.589996,105.589996,0\n1971-08-03,104.410004,104.410004,104.410004,104.410004,104.410004,0\n1971-08-04,103.260002,103.260002,103.260002,103.260002,103.260002,0\n1971-08-05,103.110001,103.110001,103.110001,103.110001,103.110001,0\n1971-08-06,103.779999,103.779999,103.779999,103.779999,103.779999,0\n1971-08-09,103.180000,103.180000,103.180000,103.180000,103.180000,0\n1971-08-10,103.040001,103.040001,103.040001,103.040001,103.040001,0\n1971-08-11,104.080002,104.080002,104.080002,104.080002,104.080002,0\n1971-08-12,105.209999,105.209999,105.209999,105.209999,105.209999,0\n1971-08-13,105.440002,105.440002,105.440002,105.440002,105.440002,0\n1971-08-16,107.860001,107.860001,107.860001,107.860001,107.860001,0\n1971-08-17,108.930000,108.930000,108.930000,108.930000,108.930000,0\n1971-08-18,108.389999,108.389999,108.389999,108.389999,108.389999,0\n1971-08-19,108.010002,108.010002,108.010002,108.010002,108.010002,0\n1971-08-20,107.889999,107.889999,107.889999,107.889999,107.889999,0\n1971-08-23,108.260002,108.260002,108.260002,108.260002,108.260002,0\n1971-08-24,108.599998,108.599998,108.599998,108.599998,108.599998,0\n1971-08-25,108.849998,108.849998,108.849998,108.849998,108.849998,0\n1971-08-26,108.970001,108.970001,108.970001,108.970001,108.970001,0\n1971-08-27,109.300003,109.300003,109.300003,109.300003,109.300003,0\n1971-08-30,108.709999,108.709999,108.709999,108.709999,108.709999,0\n1971-08-31,108.419998,108.419998,108.419998,108.419998,108.419998,0\n1971-09-01,108.650002,108.650002,108.650002,108.650002,108.650002,0\n1971-09-02,108.959999,108.959999,108.959999,108.959999,108.959999,0\n1971-09-03,109.980003,109.980003,109.980003,109.980003,109.980003,0\n1971-09-07,110.529999,110.529999,110.529999,110.529999,110.529999,0\n1971-09-08,110.580002,110.580002,110.580002,110.580002,110.580002,0\n1971-09-09,110.550003,110.550003,110.550003,110.550003,110.550003,0\n1971-09-10,110.419998,110.419998,110.419998,110.419998,110.419998,0\n1971-09-13,110.220001,110.220001,110.220001,110.220001,110.220001,0\n1971-09-14,109.769997,109.769997,109.769997,109.769997,109.769997,0\n1971-09-15,109.790001,109.790001,109.790001,109.790001,109.790001,0\n1971-09-16,109.779999,109.779999,109.779999,109.779999,109.779999,0\n1971-09-17,110.099998,110.099998,110.099998,110.099998,110.099998,0\n1971-09-20,109.989998,109.989998,109.989998,109.989998,109.989998,0\n1971-09-21,109.820000,109.820000,109.820000,109.820000,109.820000,0\n1971-09-22,108.989998,108.989998,108.989998,108.989998,108.989998,0\n1971-09-23,108.800003,108.800003,108.800003,108.800003,108.800003,0\n1971-09-24,108.879997,108.879997,108.879997,108.879997,108.879997,0\n1971-09-27,108.180000,108.180000,108.180000,108.180000,108.180000,0\n1971-09-28,108.379997,108.379997,108.379997,108.379997,108.379997,0\n1971-09-29,108.599998,108.599998,108.599998,108.599998,108.599998,0\n1971-09-30,109.029999,109.029999,109.029999,109.029999,109.029999,0\n1971-10-01,109.580002,109.580002,109.580002,109.580002,109.580002,0\n1971-10-04,109.959999,109.959999,109.959999,109.959999,109.959999,0\n1971-10-05,109.989998,109.989998,109.989998,109.989998,109.989998,0\n1971-10-06,110.680000,110.680000,110.680000,110.680000,110.680000,0\n1971-10-07,110.980003,110.980003,110.980003,110.980003,110.980003,0\n1971-10-08,110.739998,110.739998,110.739998,110.739998,110.739998,0\n1971-10-11,110.709999,110.709999,110.709999,110.709999,110.709999,0\n1971-10-12,110.910004,110.910004,110.910004,110.910004,110.910004,0\n1971-10-13,110.690002,110.690002,110.690002,110.690002,110.690002,0\n1971-10-14,109.870003,109.870003,109.870003,109.870003,109.870003,0\n1971-10-15,109.599998,109.599998,109.599998,109.599998,109.599998,0\n1971-10-18,109.059998,109.059998,109.059998,109.059998,109.059998,0\n1971-10-19,107.989998,107.989998,107.989998,107.989998,107.989998,0\n1971-10-20,106.580002,106.580002,106.580002,106.580002,106.580002,0\n1971-10-21,106.610001,106.610001,106.610001,106.610001,106.610001,0\n1971-10-22,106.800003,106.800003,106.800003,106.800003,106.800003,0\n1971-10-25,106.290001,106.290001,106.290001,106.290001,106.290001,0\n1971-10-26,105.690002,105.690002,105.690002,105.690002,105.690002,0\n1971-10-27,104.279999,104.279999,104.279999,104.279999,104.279999,0\n1971-10-28,104.500000,104.500000,104.500000,104.500000,104.500000,0\n1971-10-29,105.099998,105.099998,105.099998,105.099998,105.099998,0\n1971-11-01,103.690002,103.690002,103.690002,103.690002,103.690002,0\n1971-11-02,103.540001,103.540001,103.540001,103.540001,103.540001,0\n1971-11-03,105.010002,105.010002,105.010002,105.010002,105.010002,0\n1971-11-04,105.559998,105.559998,105.559998,105.559998,105.559998,0\n1971-11-05,105.459999,105.459999,105.459999,105.459999,105.459999,0\n1971-11-08,105.430000,105.430000,105.430000,105.430000,105.430000,0\n1971-11-09,105.720001,105.720001,105.720001,105.720001,105.720001,0\n1971-11-10,104.860001,104.860001,104.860001,104.860001,104.860001,0\n1971-11-11,103.739998,103.739998,103.739998,103.739998,103.739998,0\n1971-11-12,103.910004,103.910004,103.910004,103.910004,103.910004,0\n1971-11-15,103.440002,103.440002,103.440002,103.440002,103.440002,0\n1971-11-16,103.709999,103.709999,103.709999,103.709999,103.709999,0\n1971-11-17,103.639999,103.639999,103.639999,103.639999,103.639999,0\n1971-11-18,103.440002,103.440002,103.440002,103.440002,103.440002,0\n1971-11-19,102.949997,102.949997,102.949997,102.949997,102.949997,0\n1971-11-22,101.790001,101.790001,101.790001,101.790001,101.790001,0\n1971-11-23,100.309998,100.309998,100.309998,100.309998,100.309998,0\n1971-11-24,100.400002,100.400002,100.400002,100.400002,100.400002,0\n1971-11-26,101.639999,101.639999,101.639999,101.639999,101.639999,0\n1971-11-29,103.080002,103.080002,103.080002,103.080002,103.080002,0\n1971-11-30,103.970001,103.970001,103.970001,103.970001,103.970001,0\n1971-12-01,105.000000,105.000000,105.000000,105.000000,105.000000,0\n1971-12-02,106.150002,106.150002,106.150002,106.150002,106.150002,0\n1971-12-03,107.260002,107.260002,107.260002,107.260002,107.260002,0\n1971-12-06,106.919998,106.919998,106.919998,106.919998,106.919998,0\n1971-12-07,107.260002,107.260002,107.260002,107.260002,107.260002,0\n1971-12-08,107.709999,107.709999,107.709999,107.709999,107.709999,0\n1971-12-09,107.970001,107.970001,107.970001,107.970001,107.970001,0\n1971-12-10,108.809998,108.809998,108.809998,108.809998,108.809998,0\n1971-12-13,109.160004,109.160004,109.160004,109.160004,109.160004,0\n1971-12-14,109.070000,109.070000,109.070000,109.070000,109.070000,0\n1971-12-15,109.449997,109.449997,109.449997,109.449997,109.449997,0\n1971-12-16,110.010002,110.010002,110.010002,110.010002,110.010002,0\n1971-12-17,110.519997,110.519997,110.519997,110.519997,110.519997,0\n1971-12-20,111.500000,111.500000,111.500000,111.500000,111.500000,0\n1971-12-21,111.730003,111.730003,111.730003,111.730003,111.730003,0\n1971-12-22,111.970001,111.970001,111.970001,111.970001,111.970001,0\n1971-12-23,111.940002,111.940002,111.940002,111.940002,111.940002,0\n1971-12-27,111.699997,111.699997,111.699997,111.699997,111.699997,0\n1971-12-28,111.930000,111.930000,111.930000,111.930000,111.930000,0\n1971-12-29,112.570000,112.570000,112.570000,112.570000,112.570000,0\n1971-12-30,112.970001,112.970001,112.970001,112.970001,112.970001,0\n1971-12-31,114.120003,114.120003,114.120003,114.120003,114.120003,0\n1972-01-03,113.650002,113.650002,113.650002,113.650002,113.650002,0\n1972-01-04,113.930000,113.930000,113.930000,113.930000,113.930000,0\n1972-01-05,114.830002,114.830002,114.830002,114.830002,114.830002,0\n1972-01-06,115.720001,115.720001,115.720001,115.720001,115.720001,0\n1972-01-07,116.050003,116.050003,116.050003,116.050003,116.050003,0\n1972-01-10,116.099998,116.099998,116.099998,116.099998,116.099998,0\n1972-01-11,116.639999,116.639999,116.639999,116.639999,116.639999,0\n1972-01-12,116.900002,116.900002,116.900002,116.900002,116.900002,0\n1972-01-13,116.419998,116.419998,116.419998,116.419998,116.419998,0\n1972-01-14,116.739998,116.739998,116.739998,116.739998,116.739998,0\n1972-01-17,116.930000,116.930000,116.930000,116.930000,116.930000,0\n1972-01-18,117.660004,117.660004,117.660004,117.660004,117.660004,0\n1972-01-19,117.449997,117.449997,117.449997,117.449997,117.449997,0\n1972-01-20,117.320000,117.320000,117.320000,117.320000,117.320000,0\n1972-01-21,117.209999,117.209999,117.209999,117.209999,117.209999,0\n1972-01-24,116.489998,116.489998,116.489998,116.489998,116.489998,0\n1972-01-25,116.300003,116.300003,116.300003,116.300003,116.300003,0\n1972-01-26,116.389999,116.389999,116.389999,116.389999,116.389999,0\n1972-01-27,117.370003,117.370003,117.370003,117.370003,117.370003,0\n1972-01-28,118.440002,118.440002,118.440002,118.440002,118.440002,0\n1972-01-31,118.870003,118.870003,118.870003,118.870003,118.870003,0\n1972-02-01,119.580002,119.580002,119.580002,119.580002,119.580002,0\n1972-02-02,120.470001,120.470001,120.470001,120.470001,120.470001,0\n1972-02-03,120.660004,120.660004,120.660004,120.660004,120.660004,0\n1972-02-04,121.239998,121.239998,121.239998,121.239998,121.239998,0\n1972-02-07,121.139999,121.139999,121.139999,121.139999,121.139999,0\n1972-02-08,121.349998,121.349998,121.349998,121.349998,121.349998,0\n1972-02-09,122.160004,122.160004,122.160004,122.160004,122.160004,0\n1972-02-10,122.709999,122.709999,122.709999,122.709999,122.709999,0\n1972-02-11,122.860001,122.860001,122.860001,122.860001,122.860001,0\n1972-02-14,122.260002,122.260002,122.260002,122.260002,122.260002,0\n1972-02-15,122.610001,122.610001,122.610001,122.610001,122.610001,0\n1972-02-16,123.349998,123.349998,123.349998,123.349998,123.349998,0\n1972-02-17,123.440002,123.440002,123.440002,123.440002,123.440002,0\n1972-02-18,123.400002,123.400002,123.400002,123.400002,123.400002,0\n1972-02-22,123.300003,123.300003,123.300003,123.300003,123.300003,0\n1972-02-23,123.610001,123.610001,123.610001,123.610001,123.610001,0\n1972-02-24,124.000000,124.000000,124.000000,124.000000,124.000000,0\n1972-02-25,124.830002,124.830002,124.830002,124.830002,124.830002,0\n1972-02-28,124.940002,124.940002,124.940002,124.940002,124.940002,0\n1972-02-29,125.379997,125.379997,125.379997,125.379997,125.379997,0\n1972-03-01,126.290001,126.290001,126.290001,126.290001,126.290001,0\n1972-03-02,126.580002,126.580002,126.580002,126.580002,126.580002,0\n1972-03-03,127.190002,127.190002,127.190002,127.190002,127.190002,0\n1972-03-06,127.879997,127.879997,127.879997,127.879997,127.879997,0\n1972-03-07,127.830002,127.830002,127.830002,127.830002,127.830002,0\n1972-03-08,128.399994,128.399994,128.399994,128.399994,128.399994,0\n1972-03-09,128.850006,128.850006,128.850006,128.850006,128.850006,0\n1972-03-10,128.550003,128.550003,128.550003,128.550003,128.550003,0\n1972-03-13,127.339996,127.339996,127.339996,127.339996,127.339996,0\n1972-03-14,127.730003,127.730003,127.730003,127.730003,127.730003,0\n1972-03-15,128.139999,128.139999,128.139999,128.139999,128.139999,0\n1972-03-16,127.769997,127.769997,127.769997,127.769997,127.769997,0\n1972-03-17,128.009995,128.009995,128.009995,128.009995,128.009995,0\n1972-03-20,127.529999,127.529999,127.529999,127.529999,127.529999,0\n1972-03-21,125.730003,125.730003,125.730003,125.730003,125.730003,0\n1972-03-22,126.360001,126.360001,126.360001,126.360001,126.360001,0\n1972-03-23,127.379997,127.379997,127.379997,127.379997,127.379997,0\n1972-03-24,127.550003,127.550003,127.550003,127.550003,127.550003,0\n1972-03-27,127.559998,127.559998,127.559998,127.559998,127.559998,0\n1972-03-28,127.720001,127.720001,127.720001,127.720001,127.720001,0\n1972-03-29,127.529999,127.529999,127.529999,127.529999,127.529999,0\n1972-03-30,128.139999,128.139999,128.139999,128.139999,128.139999,0\n1972-04-03,128.059998,128.059998,128.059998,128.059998,128.059998,0\n1972-04-04,128.779999,128.779999,128.779999,128.779999,128.779999,0\n1972-04-05,130.000000,130.000000,130.000000,130.000000,130.000000,0\n1972-04-06,130.919998,130.919998,130.919998,130.919998,130.919998,0\n1972-04-07,131.800003,131.800003,131.800003,131.800003,131.800003,0\n1972-04-10,131.759995,131.759995,131.759995,131.759995,131.759995,0\n1972-04-11,132.470001,132.470001,132.470001,132.470001,132.470001,0\n1972-04-12,133.169998,133.169998,133.169998,133.169998,133.169998,0\n1972-04-13,133.059998,133.059998,133.059998,133.059998,133.059998,0\n1972-04-14,133.880005,133.880005,133.880005,133.880005,133.880005,0\n1972-04-17,133.740005,133.740005,133.740005,133.740005,133.740005,0\n1972-04-18,134.100006,134.100006,134.100006,134.100006,134.100006,0\n1972-04-19,132.679993,132.679993,132.679993,132.679993,132.679993,0\n1972-04-20,132.860001,132.860001,132.860001,132.860001,132.860001,0\n1972-04-21,133.009995,133.009995,133.009995,133.009995,133.009995,0\n1972-04-24,131.899994,131.899994,131.899994,131.899994,131.899994,0\n1972-04-25,130.839996,130.839996,130.839996,130.839996,130.839996,0\n1972-04-26,130.919998,130.919998,130.919998,130.919998,130.919998,0\n1972-04-27,131.009995,131.009995,131.009995,131.009995,131.009995,0\n1972-04-28,131.330002,131.330002,131.330002,131.330002,131.330002,0\n1972-05-01,130.160004,130.160004,130.160004,130.160004,130.160004,0\n1972-05-02,129.339996,129.339996,129.339996,129.339996,129.339996,0\n1972-05-03,128.770004,128.770004,128.770004,128.770004,128.770004,0\n1972-05-04,128.919998,128.919998,128.919998,128.919998,128.919998,0\n1972-05-05,129.429993,129.429993,129.429993,129.429993,129.429993,0\n1972-05-08,128.619995,128.619995,128.619995,128.619995,128.619995,0\n1972-05-09,125.779999,125.779999,125.779999,125.779999,125.779999,0\n1972-05-10,126.769997,126.769997,126.769997,126.769997,126.769997,0\n1972-05-11,127.949997,127.949997,127.949997,127.949997,127.949997,0\n1972-05-12,129.440002,129.440002,129.440002,129.440002,129.440002,0\n1972-05-15,130.339996,130.339996,130.339996,130.339996,130.339996,0\n1972-05-16,130.360001,130.360001,130.360001,130.360001,130.360001,0\n1972-05-17,129.759995,129.759995,129.759995,129.759995,129.759995,0\n1972-05-18,130.820007,130.820007,130.820007,130.820007,130.820007,0\n1972-05-19,132.160004,132.160004,132.160004,132.160004,132.160004,0\n1972-05-22,132.380005,132.380005,132.380005,132.380005,132.380005,0\n1972-05-23,132.720001,132.720001,132.720001,132.720001,132.720001,0\n1972-05-24,133.470001,133.470001,133.470001,133.470001,133.470001,0\n1972-05-25,133.800003,133.800003,133.800003,133.800003,133.800003,0\n1972-05-26,133.949997,133.949997,133.949997,133.949997,133.949997,0\n1972-05-30,133.449997,133.449997,133.449997,133.449997,133.449997,0\n1972-05-31,132.529999,132.529999,132.529999,132.529999,132.529999,0\n1972-06-01,133.130005,133.130005,133.130005,133.130005,133.130005,0\n1972-06-02,133.520004,133.520004,133.520004,133.520004,133.520004,0\n1972-06-05,132.740005,132.740005,132.740005,132.740005,132.740005,0\n1972-06-06,132.000000,132.000000,132.000000,132.000000,132.000000,0\n1972-06-07,131.000000,131.000000,131.000000,131.000000,131.000000,0\n1972-06-08,131.070007,131.070007,131.070007,131.070007,131.070007,0\n1972-06-09,130.570007,130.570007,130.570007,130.570007,130.570007,0\n1972-06-12,130.380005,130.380005,130.380005,130.380005,130.380005,0\n1972-06-13,130.779999,130.779999,130.779999,130.779999,130.779999,0\n1972-06-14,131.449997,131.449997,131.449997,131.449997,131.449997,0\n1972-06-15,131.289993,131.289993,131.289993,131.289993,131.289993,0\n1972-06-16,131.279999,131.279999,131.279999,131.279999,131.279999,0\n1972-06-19,130.759995,130.759995,130.759995,130.759995,130.759995,0\n1972-06-20,131.070007,131.070007,131.070007,131.070007,131.070007,0\n1972-06-21,131.380005,131.380005,131.380005,131.380005,131.380005,0\n1972-06-22,130.789993,130.789993,130.789993,130.789993,130.789993,0\n1972-06-23,130.220001,130.220001,130.220001,130.220001,130.220001,0\n1972-06-26,129.309998,129.309998,129.309998,129.309998,129.309998,0\n1972-06-27,129.789993,129.789993,129.789993,129.789993,129.789993,0\n1972-06-28,129.580002,129.580002,129.580002,129.580002,129.580002,0\n1972-06-29,129.350006,129.350006,129.350006,129.350006,129.350006,0\n1972-06-30,130.080002,130.080002,130.080002,130.080002,130.080002,0\n1972-07-03,130.589996,130.589996,130.589996,130.589996,130.589996,0\n1972-07-05,131.279999,131.279999,131.279999,131.279999,131.279999,0\n1972-07-06,131.860001,131.860001,131.860001,131.860001,131.860001,0\n1972-07-07,131.500000,131.500000,131.500000,131.500000,131.500000,0\n1972-07-10,130.850006,130.850006,130.850006,130.850006,130.850006,0\n1972-07-11,130.470001,130.470001,130.470001,130.470001,130.470001,0\n1972-07-12,130.110001,130.110001,130.110001,130.110001,130.110001,0\n1972-07-13,129.029999,129.029999,129.029999,129.029999,129.029999,0\n1972-07-14,129.380005,129.380005,129.380005,129.380005,129.380005,0\n1972-07-17,128.399994,128.399994,128.399994,128.399994,128.399994,0\n1972-07-18,127.540001,127.540001,127.540001,127.540001,127.540001,0\n1972-07-19,127.769997,127.769997,127.769997,127.769997,127.769997,0\n1972-07-20,127.089996,127.089996,127.089996,127.089996,127.089996,0\n1972-07-21,127.629997,127.629997,127.629997,127.629997,127.629997,0\n1972-07-24,128.770004,128.770004,128.770004,128.770004,128.770004,0\n1972-07-25,128.470001,128.470001,128.470001,128.470001,128.470001,0\n1972-07-26,128.649994,128.649994,128.649994,128.649994,128.649994,0\n1972-07-27,128.360001,128.360001,128.360001,128.360001,128.360001,0\n1972-07-28,128.149994,128.149994,128.149994,128.149994,128.149994,0\n1972-07-31,127.750000,127.750000,127.750000,127.750000,127.750000,0\n1972-08-01,128.449997,128.449997,128.449997,128.449997,128.449997,0\n1972-08-02,129.389999,129.389999,129.389999,129.389999,129.389999,0\n1972-08-03,130.309998,130.309998,130.309998,130.309998,130.309998,0\n1972-08-04,130.940002,130.940002,130.940002,130.940002,130.940002,0\n1972-08-07,130.970001,130.970001,130.970001,130.970001,130.970001,0\n1972-08-08,130.610001,130.610001,130.610001,130.610001,130.610001,0\n1972-08-09,130.750000,130.750000,130.750000,130.750000,130.750000,0\n1972-08-10,130.839996,130.839996,130.839996,130.839996,130.839996,0\n1972-08-11,131.679993,131.679993,131.679993,131.679993,131.679993,0\n1972-08-14,131.699997,131.699997,131.699997,131.699997,131.699997,0\n1972-08-15,131.479996,131.479996,131.479996,131.479996,131.479996,0\n1972-08-16,131.460007,131.460007,131.460007,131.460007,131.460007,0\n1972-08-17,130.889999,130.889999,130.889999,130.889999,130.889999,0\n1972-08-18,131.429993,131.429993,131.429993,131.429993,131.429993,0\n1972-08-21,131.289993,131.289993,131.289993,131.289993,131.289993,0\n1972-08-22,131.289993,131.289993,131.289993,131.289993,131.289993,0\n1972-08-23,131.100006,131.100006,131.100006,131.100006,131.100006,0\n1972-08-24,130.399994,130.399994,130.399994,130.399994,130.399994,0\n1972-08-25,130.309998,130.309998,130.309998,130.309998,130.309998,0\n1972-08-28,129.770004,129.770004,129.770004,129.770004,129.770004,0\n1972-08-29,129.440002,129.440002,129.440002,129.440002,129.440002,0\n1972-08-30,129.779999,129.779999,129.779999,129.779999,129.779999,0\n1972-08-31,129.949997,129.949997,129.949997,129.949997,129.949997,0\n1972-09-01,130.699997,130.699997,130.699997,130.699997,130.699997,0\n1972-09-05,130.330002,130.330002,130.330002,130.330002,130.330002,0\n1972-09-06,129.630005,129.630005,129.630005,129.630005,129.630005,0\n1972-09-07,129.210007,129.210007,129.210007,129.210007,129.210007,0\n1972-09-08,129.130005,129.130005,129.130005,129.130005,129.130005,0\n1972-09-11,128.259995,128.259995,128.259995,128.259995,128.259995,0\n1972-09-12,127.180000,127.180000,127.180000,127.180000,127.180000,0\n1972-09-13,127.510002,127.510002,127.510002,127.510002,127.510002,0\n1972-09-14,127.580002,127.580002,127.580002,127.580002,127.580002,0\n1972-09-15,127.669998,127.669998,127.669998,127.669998,127.669998,0\n1972-09-18,127.610001,127.610001,127.610001,127.610001,127.610001,0\n1972-09-19,127.419998,127.419998,127.419998,127.419998,127.419998,0\n1972-09-20,127.510002,127.510002,127.510002,127.510002,127.510002,0\n1972-09-21,127.300003,127.300003,127.300003,127.300003,127.300003,0\n1972-09-22,127.459999,127.459999,127.459999,127.459999,127.459999,0\n1972-09-25,126.820000,126.820000,126.820000,126.820000,126.820000,0\n1972-09-26,127.070000,127.070000,127.070000,127.070000,127.070000,0\n1972-09-27,128.550003,128.550003,128.550003,128.550003,128.550003,0\n1972-09-28,129.130005,129.130005,129.130005,129.130005,129.130005,0\n1972-09-29,129.610001,129.610001,129.610001,129.610001,129.610001,0\n1972-10-02,129.300003,129.300003,129.300003,129.300003,129.300003,0\n1972-10-03,129.479996,129.479996,129.479996,129.479996,129.479996,0\n1972-10-04,129.289993,129.289993,129.289993,129.289993,129.289993,0\n1972-10-05,128.009995,128.009995,128.009995,128.009995,128.009995,0\n1972-10-06,128.130005,128.130005,128.130005,128.130005,128.130005,0\n1972-10-09,128.509995,128.509995,128.509995,128.509995,128.509995,0\n1972-10-10,129.020004,129.020004,129.020004,129.020004,129.020004,0\n1972-10-11,128.570007,128.570007,128.570007,128.570007,128.570007,0\n1972-10-12,127.870003,127.870003,127.870003,127.870003,127.870003,0\n1972-10-13,127.190002,127.190002,127.190002,127.190002,127.190002,0\n1972-10-16,125.870003,125.870003,125.870003,125.870003,125.870003,0\n1972-10-17,126.430000,126.430000,126.430000,126.430000,126.430000,0\n1972-10-18,127.050003,127.050003,127.050003,127.050003,127.050003,0\n1972-10-19,126.910004,126.910004,126.910004,126.910004,126.910004,0\n1972-10-20,128.000000,128.000000,128.000000,128.000000,128.000000,0\n1972-10-23,128.660004,128.660004,128.660004,128.660004,128.660004,0\n1972-10-24,128.910004,128.910004,128.910004,128.910004,128.910004,0\n1972-10-25,128.889999,128.889999,128.889999,128.889999,128.889999,0\n1972-10-26,129.369995,129.369995,129.369995,129.369995,129.369995,0\n1972-10-27,129.529999,129.529999,129.529999,129.529999,129.529999,0\n1972-10-30,129.460007,129.460007,129.460007,129.460007,129.460007,0\n1972-10-31,130.240005,130.240005,130.240005,130.240005,130.240005,0\n1972-11-01,131.589996,131.589996,131.589996,131.589996,131.589996,0\n1972-11-02,132.119995,132.119995,132.119995,132.119995,132.119995,0\n1972-11-03,133.339996,133.339996,133.339996,133.339996,133.339996,0\n1972-11-06,133.580002,133.580002,133.580002,133.580002,133.580002,0\n1972-11-08,133.059998,133.059998,133.059998,133.059998,133.059998,0\n1972-11-09,132.820007,132.820007,132.820007,132.820007,132.820007,0\n1972-11-10,133.119995,133.119995,133.119995,133.119995,133.119995,0\n1972-11-13,132.770004,132.770004,132.770004,132.770004,132.770004,0\n1972-11-14,132.899994,132.899994,132.899994,132.899994,132.899994,0\n1972-11-15,132.449997,132.449997,132.449997,132.449997,132.449997,0\n1972-11-16,132.619995,132.619995,132.619995,132.619995,132.619995,0\n1972-11-17,132.330002,132.330002,132.330002,132.330002,132.330002,0\n1972-11-20,132.119995,132.119995,132.119995,132.119995,132.119995,0\n1972-11-21,132.190002,132.190002,132.190002,132.190002,132.190002,0\n1972-11-22,132.490005,132.490005,132.490005,132.490005,132.490005,0\n1972-11-24,133.020004,133.020004,133.020004,133.020004,133.020004,0\n1972-11-27,132.570007,132.570007,132.570007,132.570007,132.570007,0\n1972-11-28,132.710007,132.710007,132.710007,132.710007,132.710007,0\n1972-11-29,132.729996,132.729996,132.729996,132.729996,132.729996,0\n1972-11-30,132.960007,132.960007,132.960007,132.960007,132.960007,0\n1972-12-01,133.940002,133.940002,133.940002,133.940002,133.940002,0\n1972-12-04,134.139999,134.139999,134.139999,134.139999,134.139999,0\n1972-12-05,134.279999,134.279999,134.279999,134.279999,134.279999,0\n1972-12-06,134.679993,134.679993,134.679993,134.679993,134.679993,0\n1972-12-07,135.059998,135.059998,135.059998,135.059998,135.059998,0\n1972-12-08,135.149994,135.149994,135.149994,135.149994,135.149994,0\n1972-12-11,134.830002,134.830002,134.830002,134.830002,134.830002,0\n1972-12-12,134.270004,134.270004,134.270004,134.270004,134.270004,0\n1972-12-13,133.660004,133.660004,133.660004,133.660004,133.660004,0\n1972-12-14,133.330002,133.330002,133.330002,133.330002,133.330002,0\n1972-12-15,133.529999,133.529999,133.529999,133.529999,133.529999,0\n1972-12-18,132.539993,132.539993,132.539993,132.539993,132.539993,0\n1972-12-19,132.389999,132.389999,132.389999,132.389999,132.389999,0\n1972-12-20,131.929993,131.929993,131.929993,131.929993,131.929993,0\n1972-12-21,131.080002,131.080002,131.080002,131.080002,131.080002,0\n1972-12-22,131.279999,131.279999,131.279999,131.279999,131.279999,0\n1972-12-26,131.179993,131.179993,131.179993,131.179993,131.179993,0\n1972-12-27,131.929993,131.929993,131.929993,131.929993,131.929993,0\n1972-12-29,133.729996,133.729996,133.729996,133.729996,133.729996,0\n1973-01-02,134.630005,134.630005,134.630005,134.630005,134.630005,0\n1973-01-03,135.380005,135.380005,135.380005,135.380005,135.380005,0\n1973-01-04,135.440002,135.440002,135.440002,135.440002,135.440002,0\n1973-01-05,135.910004,135.910004,135.910004,135.910004,135.910004,0\n1973-01-08,136.020004,136.020004,136.020004,136.020004,136.020004,0\n1973-01-09,135.990005,135.990005,135.990005,135.990005,135.990005,0\n1973-01-10,136.059998,136.059998,136.059998,136.059998,136.059998,0\n1973-01-11,136.839996,136.839996,136.839996,136.839996,136.839996,0\n1973-01-12,136.009995,136.009995,136.009995,136.009995,136.009995,0\n1973-01-15,134.600006,134.600006,134.600006,134.600006,134.600006,0\n1973-01-16,134.029999,134.029999,134.029999,134.029999,134.029999,0\n1973-01-17,134.070007,134.070007,134.070007,134.070007,134.070007,0\n1973-01-18,134.339996,134.339996,134.339996,134.339996,134.339996,0\n1973-01-19,133.869995,133.869995,133.869995,133.869995,133.869995,0\n1973-01-22,133.149994,133.149994,133.149994,133.149994,133.149994,0\n1973-01-23,132.440002,132.440002,132.440002,132.440002,132.440002,0\n1973-01-24,130.490005,130.490005,130.490005,130.490005,130.490005,0\n1973-01-26,129.759995,129.759995,129.759995,129.759995,129.759995,0\n1973-01-29,128.460007,128.460007,128.460007,128.460007,128.460007,0\n1973-01-30,128.220001,128.220001,128.220001,128.220001,128.220001,0\n1973-01-31,128.399994,128.399994,128.399994,128.399994,128.399994,0\n1973-02-01,126.940002,126.940002,126.940002,126.940002,126.940002,0\n1973-02-02,126.480003,126.480003,126.480003,126.480003,126.480003,0\n1973-02-05,126.000000,126.000000,126.000000,126.000000,126.000000,0\n1973-02-06,126.269997,126.269997,126.269997,126.269997,126.269997,0\n1973-02-07,124.989998,124.989998,124.989998,124.989998,124.989998,0\n1973-02-08,123.970001,123.970001,123.970001,123.970001,123.970001,0\n1973-02-09,125.860001,125.860001,125.860001,125.860001,125.860001,0\n1973-02-12,126.879997,126.879997,126.879997,126.879997,126.879997,0\n1973-02-13,127.190002,127.190002,127.190002,127.190002,127.190002,0\n1973-02-14,125.419998,125.419998,125.419998,125.419998,125.419998,0\n1973-02-15,124.430000,124.430000,124.430000,124.430000,124.430000,0\n1973-02-16,124.550003,124.550003,124.550003,124.550003,124.550003,0\n1973-02-20,125.010002,125.010002,125.010002,125.010002,125.010002,0\n1973-02-21,123.949997,123.949997,123.949997,123.949997,123.949997,0\n1973-02-22,123.680000,123.680000,123.680000,123.680000,123.680000,0\n1973-02-23,122.339996,122.339996,122.339996,122.339996,122.339996,0\n1973-02-26,121.269997,121.269997,121.269997,121.269997,121.269997,0\n1973-02-27,119.800003,119.800003,119.800003,119.800003,119.800003,0\n1973-02-28,120.410004,120.410004,120.410004,120.410004,120.410004,0\n1973-03-01,119.529999,119.529999,119.529999,119.529999,119.529999,0\n1973-03-02,120.110001,120.110001,120.110001,120.110001,120.110001,0\n1973-03-05,120.550003,120.550003,120.550003,120.550003,120.550003,0\n1973-03-06,121.910004,121.910004,121.910004,121.910004,121.910004,0\n1973-03-07,122.279999,122.279999,122.279999,122.279999,122.279999,0\n1973-03-08,122.110001,122.110001,122.110001,122.110001,122.110001,0\n1973-03-09,121.989998,121.989998,121.989998,121.989998,121.989998,0\n1973-03-12,121.860001,121.860001,121.860001,121.860001,121.860001,0\n1973-03-13,122.089996,122.089996,122.089996,122.089996,122.089996,0\n1973-03-14,122.099998,122.099998,122.099998,122.099998,122.099998,0\n1973-03-15,121.599998,121.599998,121.599998,121.599998,121.599998,0\n1973-03-16,121.220001,121.220001,121.220001,121.220001,121.220001,0\n1973-03-19,119.940002,119.940002,119.940002,119.940002,119.940002,0\n1973-03-20,119.260002,119.260002,119.260002,119.260002,119.260002,0\n1973-03-21,117.889999,117.889999,117.889999,117.889999,117.889999,0\n1973-03-22,115.690002,115.690002,115.690002,115.690002,115.690002,0\n1973-03-23,115.470001,115.470001,115.470001,115.470001,115.470001,0\n1973-03-26,115.540001,115.540001,115.540001,115.540001,115.540001,0\n1973-03-27,116.889999,116.889999,116.889999,116.889999,116.889999,0\n1973-03-28,117.139999,117.139999,117.139999,117.139999,117.139999,0\n1973-03-29,118.190002,118.190002,118.190002,118.190002,118.190002,0\n1973-03-30,117.459999,117.459999,117.459999,117.459999,117.459999,0\n1973-04-02,115.790001,115.790001,115.790001,115.790001,115.790001,0\n1973-04-03,114.470001,114.470001,114.470001,114.470001,114.470001,0\n1973-04-04,112.889999,112.889999,112.889999,112.889999,112.889999,0\n1973-04-05,112.019997,112.019997,112.019997,112.019997,112.019997,0\n1973-04-06,113.269997,113.269997,113.269997,113.269997,113.269997,0\n1973-04-09,114.010002,114.010002,114.010002,114.010002,114.010002,0\n1973-04-10,114.809998,114.809998,114.809998,114.809998,114.809998,0\n1973-04-11,115.290001,115.290001,115.290001,115.290001,115.290001,0\n1973-04-12,115.589996,115.589996,115.589996,115.589996,115.589996,0\n1973-04-13,115.220001,115.220001,115.220001,115.220001,115.220001,0\n1973-04-16,114.550003,114.550003,114.550003,114.550003,114.550003,0\n1973-04-17,113.639999,113.639999,113.639999,113.639999,113.639999,0\n1973-04-18,113.709999,113.709999,113.709999,113.709999,113.709999,0\n1973-04-19,114.150002,114.150002,114.150002,114.150002,114.150002,0\n1973-04-23,113.019997,113.019997,113.019997,113.019997,113.019997,0\n1973-04-24,111.230003,111.230003,111.230003,111.230003,111.230003,0\n1973-04-25,109.370003,109.370003,109.370003,109.370003,109.370003,0\n1973-04-26,109.720001,109.720001,109.720001,109.720001,109.720001,0\n1973-04-27,108.400002,108.400002,108.400002,108.400002,108.400002,0\n1973-04-30,107.849998,107.849998,107.849998,107.849998,107.849998,0\n1973-05-01,107.959999,107.959999,107.959999,107.959999,107.959999,0\n1973-05-02,109.050003,109.050003,109.050003,109.050003,109.050003,0\n1973-05-03,109.809998,109.809998,109.809998,109.809998,109.809998,0\n1973-05-04,110.889999,110.889999,110.889999,110.889999,110.889999,0\n1973-05-07,110.480003,110.480003,110.480003,110.480003,110.480003,0\n1973-05-08,110.669998,110.669998,110.669998,110.669998,110.669998,0\n1973-05-09,110.540001,110.540001,110.540001,110.540001,110.540001,0\n1973-05-10,110.320000,110.320000,110.320000,110.320000,110.320000,0\n1973-05-11,109.099998,109.099998,109.099998,109.099998,109.099998,0\n1973-05-14,106.459999,106.459999,106.459999,106.459999,106.459999,0\n1973-05-15,106.139999,106.139999,106.139999,106.139999,106.139999,0\n1973-05-16,106.099998,106.099998,106.099998,106.099998,106.099998,0\n1973-05-17,105.190002,105.190002,105.190002,105.190002,105.190002,0\n1973-05-18,102.889999,102.889999,102.889999,102.889999,102.889999,0\n1973-05-21,100.760002,100.760002,100.760002,100.760002,100.760002,0\n1973-05-22,101.589996,101.589996,101.589996,101.589996,101.589996,0\n1973-05-23,102.089996,102.089996,102.089996,102.089996,102.089996,0\n1973-05-24,104.269997,104.269997,104.269997,104.269997,104.269997,0\n1973-05-25,105.169998,105.169998,105.169998,105.169998,105.169998,0\n1973-05-29,104.849998,104.849998,104.849998,104.849998,104.849998,0\n1973-05-30,103.190002,103.190002,103.190002,103.190002,103.190002,0\n1973-05-31,102.639999,102.639999,102.639999,102.639999,102.639999,0\n1973-06-01,102.300003,102.300003,102.300003,102.300003,102.300003,0\n1973-06-04,100.769997,100.769997,100.769997,100.769997,100.769997,0\n1973-06-05,101.709999,101.709999,101.709999,101.709999,101.709999,0\n1973-06-06,101.699997,101.699997,101.699997,101.699997,101.699997,0\n1973-06-07,102.570000,102.570000,102.570000,102.570000,102.570000,0\n1973-06-08,103.720001,103.720001,103.720001,103.720001,103.720001,0\n1973-06-11,103.040001,103.040001,103.040001,103.040001,103.040001,0\n1973-06-12,104.790001,104.790001,104.790001,104.790001,104.790001,0\n1973-06-13,104.330002,104.330002,104.330002,104.330002,104.330002,0\n1973-06-14,103.559998,103.559998,103.559998,103.559998,103.559998,0\n1973-06-15,102.260002,102.260002,102.260002,102.260002,102.260002,0\n1973-06-18,100.769997,100.769997,100.769997,100.769997,100.769997,0\n1973-06-19,100.959999,100.959999,100.959999,100.959999,100.959999,0\n1973-06-20,101.190002,101.190002,101.190002,101.190002,101.190002,0\n1973-06-21,100.400002,100.400002,100.400002,100.400002,100.400002,0\n1973-06-22,100.989998,100.989998,100.989998,100.989998,100.989998,0\n1973-06-25,99.430000,99.430000,99.430000,99.430000,99.430000,0\n1973-06-26,99.959999,99.959999,99.959999,99.959999,99.959999,0\n1973-06-27,100.220001,100.220001,100.220001,100.220001,100.220001,0\n1973-06-28,101.160004,101.160004,101.160004,101.160004,101.160004,0\n1973-06-29,100.980003,100.980003,100.980003,100.980003,100.980003,0\n1973-07-02,100.150002,100.150002,100.150002,100.150002,100.150002,0\n1973-07-03,99.449997,99.449997,99.449997,99.449997,99.449997,0\n1973-07-05,99.389999,99.389999,99.389999,99.389999,99.389999,0\n1973-07-06,99.480003,99.480003,99.480003,99.480003,99.480003,0\n1973-07-09,100.010002,100.010002,100.010002,100.010002,100.010002,0\n1973-07-10,101.180000,101.180000,101.180000,101.180000,101.180000,0\n1973-07-11,102.690002,102.690002,102.690002,102.690002,102.690002,0\n1973-07-12,103.169998,103.169998,103.169998,103.169998,103.169998,0\n1973-07-13,103.029999,103.029999,103.029999,103.029999,103.029999,0\n1973-07-16,103.970001,103.970001,103.970001,103.970001,103.970001,0\n1973-07-17,104.639999,104.639999,104.639999,104.639999,104.639999,0\n1973-07-18,105.769997,105.769997,105.769997,105.769997,105.769997,0\n1973-07-19,106.519997,106.519997,106.519997,106.519997,106.519997,0\n1973-07-20,107.680000,107.680000,107.680000,107.680000,107.680000,0\n1973-07-23,107.750000,107.750000,107.750000,107.750000,107.750000,0\n1973-07-24,108.290001,108.290001,108.290001,108.290001,108.290001,0\n1973-07-25,109.190002,109.190002,109.190002,109.190002,109.190002,0\n1973-07-26,109.169998,109.169998,109.169998,109.169998,109.169998,0\n1973-07-27,109.360001,109.360001,109.360001,109.360001,109.360001,0\n1973-07-30,108.879997,108.879997,108.879997,108.879997,108.879997,0\n1973-07-31,108.639999,108.639999,108.639999,108.639999,108.639999,0\n1973-08-01,107.129997,107.129997,107.129997,107.129997,107.129997,0\n1973-08-02,106.980003,106.980003,106.980003,106.980003,106.980003,0\n1973-08-03,106.820000,106.820000,106.820000,106.820000,106.820000,0\n1973-08-06,107.209999,107.209999,107.209999,107.209999,107.209999,0\n1973-08-07,107.300003,107.300003,107.300003,107.300003,107.300003,0\n1973-08-08,106.129997,106.129997,106.129997,106.129997,106.129997,0\n1973-08-09,106.150002,106.150002,106.150002,106.150002,106.150002,0\n1973-08-10,105.320000,105.320000,105.320000,105.320000,105.320000,0\n1973-08-13,104.349998,104.349998,104.349998,104.349998,104.349998,0\n1973-08-14,103.589996,103.589996,103.589996,103.589996,103.589996,0\n1973-08-15,103.349998,103.349998,103.349998,103.349998,103.349998,0\n1973-08-16,103.309998,103.309998,103.309998,103.309998,103.309998,0\n1973-08-17,103.709999,103.709999,103.709999,103.709999,103.709999,0\n1973-08-20,102.669998,102.669998,102.669998,102.669998,102.669998,0\n1973-08-21,102.120003,102.120003,102.120003,102.120003,102.120003,0\n1973-08-22,101.339996,101.339996,101.339996,101.339996,101.339996,0\n1973-08-23,102.529999,102.529999,102.529999,102.529999,102.529999,0\n1973-08-24,102.400002,102.400002,102.400002,102.400002,102.400002,0\n1973-08-27,102.910004,102.910004,102.910004,102.910004,102.910004,0\n1973-08-28,102.989998,102.989998,102.989998,102.989998,102.989998,0\n1973-08-29,103.790001,103.790001,103.790001,103.790001,103.790001,0\n1973-08-30,103.989998,103.989998,103.989998,103.989998,103.989998,0\n1973-08-31,104.870003,104.870003,104.870003,104.870003,104.870003,0\n1973-09-04,105.500000,105.500000,105.500000,105.500000,105.500000,0\n1973-09-05,106.029999,106.029999,106.029999,106.029999,106.029999,0\n1973-09-06,106.360001,106.360001,106.360001,106.360001,106.360001,0\n1973-09-07,107.019997,107.019997,107.019997,107.019997,107.019997,0\n1973-09-10,106.250000,106.250000,106.250000,106.250000,106.250000,0\n1973-09-11,105.769997,105.769997,105.769997,105.769997,105.769997,0\n1973-09-12,105.330002,105.330002,105.330002,105.330002,105.330002,0\n1973-09-13,105.599998,105.599998,105.599998,105.599998,105.599998,0\n1973-09-14,106.070000,106.070000,106.070000,106.070000,106.070000,0\n1973-09-17,106.269997,106.269997,106.269997,106.269997,106.269997,0\n1973-09-18,106.300003,106.300003,106.300003,106.300003,106.300003,0\n1973-09-19,107.910004,107.910004,107.910004,107.910004,107.910004,0\n1973-09-20,108.760002,108.760002,108.760002,108.760002,108.760002,0\n1973-09-21,109.459999,109.459999,109.459999,109.459999,109.459999,0\n1973-09-24,109.690002,109.690002,109.690002,109.690002,109.690002,0\n1973-09-25,109.800003,109.800003,109.800003,109.800003,109.800003,0\n1973-09-26,110.620003,110.620003,110.620003,110.620003,110.620003,0\n1973-09-27,111.269997,111.269997,111.269997,111.269997,111.269997,0\n1973-09-28,111.199997,111.199997,111.199997,111.199997,111.199997,0\n1973-10-01,110.970001,110.970001,110.970001,110.970001,110.970001,0\n1973-10-02,111.760002,111.760002,111.760002,111.760002,111.760002,0\n1973-10-03,112.129997,112.129997,112.129997,112.129997,112.129997,0\n1973-10-04,111.510002,111.510002,111.510002,111.510002,111.510002,0\n1973-10-05,112.559998,112.559998,112.559998,112.559998,112.559998,0\n1973-10-08,113.169998,113.169998,113.169998,113.169998,113.169998,0\n1973-10-09,113.070000,113.070000,113.070000,113.070000,113.070000,0\n1973-10-10,112.169998,112.169998,112.169998,112.169998,112.169998,0\n1973-10-11,113.559998,113.559998,113.559998,113.559998,113.559998,0\n1973-10-12,114.099998,114.099998,114.099998,114.099998,114.099998,0\n1973-10-15,113.129997,113.129997,113.129997,113.129997,113.129997,0\n1973-10-16,113.139999,113.139999,113.139999,113.139999,113.139999,0\n1973-10-17,112.660004,112.660004,112.660004,112.660004,112.660004,0\n1973-10-18,112.820000,112.820000,112.820000,112.820000,112.820000,0\n1973-10-19,113.250000,113.250000,113.250000,113.250000,113.250000,0\n1973-10-22,112.290001,112.290001,112.290001,112.290001,112.290001,0\n1973-10-23,111.809998,111.809998,111.809998,111.809998,111.809998,0\n1973-10-24,112.129997,112.129997,112.129997,112.129997,112.129997,0\n1973-10-25,112.309998,112.309998,112.309998,112.309998,112.309998,0\n1973-10-26,112.790001,112.790001,112.790001,112.790001,112.790001,0\n1973-10-29,112.089996,112.089996,112.089996,112.089996,112.089996,0\n1973-10-30,110.629997,110.629997,110.629997,110.629997,110.629997,0\n1973-10-31,110.169998,110.169998,110.169998,110.169998,110.169998,0\n1973-11-01,109.620003,109.620003,109.620003,109.620003,109.620003,0\n1973-11-02,108.930000,108.930000,108.930000,108.930000,108.930000,0\n1973-11-05,107.209999,107.209999,107.209999,107.209999,107.209999,0\n1973-11-06,106.290001,106.290001,106.290001,106.290001,106.290001,0\n1973-11-07,106.720001,106.720001,106.720001,106.720001,106.720001,0\n1973-11-08,107.309998,107.309998,107.309998,107.309998,107.309998,0\n1973-11-09,105.769997,105.769997,105.769997,105.769997,105.769997,0\n1973-11-12,105.080002,105.080002,105.080002,105.080002,105.080002,0\n1973-11-13,104.739998,104.739998,104.739998,104.739998,104.739998,0\n1973-11-14,101.980003,101.980003,101.980003,101.980003,101.980003,0\n1973-11-15,101.629997,101.629997,101.629997,101.629997,101.629997,0\n1973-11-16,101.379997,101.379997,101.379997,101.379997,101.379997,0\n1973-11-19,99.000000,99.000000,99.000000,99.000000,99.000000,0\n1973-11-20,96.580002,96.580002,96.580002,96.580002,96.580002,0\n1973-11-21,97.320000,97.320000,97.320000,97.320000,97.320000,0\n1973-11-23,97.300003,97.300003,97.300003,97.300003,97.300003,0\n1973-11-26,94.129997,94.129997,94.129997,94.129997,94.129997,0\n1973-11-27,93.070000,93.070000,93.070000,93.070000,93.070000,0\n1973-11-28,94.940002,94.940002,94.940002,94.940002,94.940002,0\n1973-11-29,94.620003,94.620003,94.620003,94.620003,94.620003,0\n1973-11-30,93.510002,93.510002,93.510002,93.510002,93.510002,0\n1973-12-03,91.970001,91.970001,91.970001,91.970001,91.970001,0\n1973-12-04,91.559998,91.559998,91.559998,91.559998,91.559998,0\n1973-12-05,89.730003,89.730003,89.730003,89.730003,89.730003,0\n1973-12-06,91.269997,91.269997,91.269997,91.269997,91.269997,0\n1973-12-07,92.320000,92.320000,92.320000,92.320000,92.320000,0\n1973-12-10,93.540001,93.540001,93.540001,93.540001,93.540001,0\n1973-12-11,92.199997,92.199997,92.199997,92.199997,92.199997,0\n1973-12-12,90.809998,90.809998,90.809998,90.809998,90.809998,0\n1973-12-13,89.120003,89.120003,89.120003,89.120003,89.120003,0\n1973-12-14,89.629997,89.629997,89.629997,89.629997,89.629997,0\n1973-12-17,89.129997,89.129997,89.129997,89.129997,89.129997,0\n1973-12-18,90.559998,90.559998,90.559998,90.559998,90.559998,0\n1973-12-19,90.239998,90.239998,90.239998,90.239998,90.239998,0\n1973-12-20,90.269997,90.269997,90.269997,90.269997,90.269997,0\n1973-12-21,89.519997,89.519997,89.519997,89.519997,89.519997,0\n1973-12-24,88.669998,88.669998,88.669998,88.669998,88.669998,0\n1973-12-26,90.190002,90.190002,90.190002,90.190002,90.190002,0\n1973-12-27,91.250000,91.250000,91.250000,91.250000,91.250000,0\n1973-12-28,91.680000,91.680000,91.680000,91.680000,91.680000,0\n1973-12-31,92.190002,92.190002,92.190002,92.190002,92.190002,0\n1974-01-02,92.529999,92.529999,92.529999,92.529999,92.529999,0\n1974-01-03,94.180000,94.180000,94.180000,94.180000,94.180000,0\n1974-01-04,94.099998,94.099998,94.099998,94.099998,94.099998,0\n1974-01-07,94.470001,94.470001,94.470001,94.470001,94.470001,0\n1974-01-08,94.019997,94.019997,94.019997,94.019997,94.019997,0\n1974-01-09,92.199997,92.199997,92.199997,92.199997,92.199997,0\n1974-01-10,91.419998,91.419998,91.419998,91.419998,91.419998,0\n1974-01-11,92.230003,92.230003,92.230003,92.230003,92.230003,0\n1974-01-14,92.400002,92.400002,92.400002,92.400002,92.400002,0\n1974-01-15,93.070000,93.070000,93.070000,93.070000,93.070000,0\n1974-01-16,94.489998,94.489998,94.489998,94.489998,94.489998,0\n1974-01-17,95.949997,95.949997,95.949997,95.949997,95.949997,0\n1974-01-18,95.320000,95.320000,95.320000,95.320000,95.320000,0\n1974-01-21,94.480003,94.480003,94.480003,94.480003,94.480003,0\n1974-01-22,95.290001,95.290001,95.290001,95.290001,95.290001,0\n1974-01-23,95.760002,95.760002,95.760002,95.760002,95.760002,0\n1974-01-24,95.610001,95.610001,95.610001,95.610001,95.610001,0\n1974-01-25,95.400002,95.400002,95.400002,95.400002,95.400002,0\n1974-01-28,95.019997,95.019997,95.019997,95.019997,95.019997,0\n1974-01-29,94.559998,94.559998,94.559998,94.559998,94.559998,0\n1974-01-30,95.169998,95.169998,95.169998,95.169998,95.169998,0\n1974-01-31,94.930000,94.930000,94.930000,94.930000,94.930000,0\n1974-02-01,94.150002,94.150002,94.150002,94.150002,94.150002,0\n1974-02-04,92.889999,92.889999,92.889999,92.889999,92.889999,0\n1974-02-05,92.459999,92.459999,92.459999,92.459999,92.459999,0\n1974-02-06,92.739998,92.739998,92.739998,92.739998,92.739998,0\n1974-02-07,92.809998,92.809998,92.809998,92.809998,92.809998,0\n1974-02-08,92.199997,92.199997,92.199997,92.199997,92.199997,0\n1974-02-11,91.129997,91.129997,91.129997,91.129997,91.129997,0\n1974-02-12,90.500000,90.500000,90.500000,90.500000,90.500000,0\n1974-02-13,90.080002,90.080002,90.080002,90.080002,90.080002,0\n1974-02-14,90.209999,90.209999,90.209999,90.209999,90.209999,0\n1974-02-15,90.980003,90.980003,90.980003,90.980003,90.980003,0\n1974-02-19,90.820000,90.820000,90.820000,90.820000,90.820000,0\n1974-02-20,91.559998,91.559998,91.559998,91.559998,91.559998,0\n1974-02-21,92.169998,92.169998,92.169998,92.169998,92.169998,0\n1974-02-22,92.930000,92.930000,92.930000,92.930000,92.930000,0\n1974-02-25,92.720001,92.720001,92.720001,92.720001,92.720001,0\n1974-02-26,93.110001,93.110001,93.110001,93.110001,93.110001,0\n1974-02-27,94.059998,94.059998,94.059998,94.059998,94.059998,0\n1974-02-28,94.349998,94.349998,94.349998,94.349998,94.349998,0\n1974-03-01,94.050003,94.050003,94.050003,94.050003,94.050003,0\n1974-03-04,93.800003,93.800003,93.800003,93.800003,93.800003,0\n1974-03-05,94.709999,94.709999,94.709999,94.709999,94.709999,0\n1974-03-06,95.120003,95.120003,95.120003,95.120003,95.120003,0\n1974-03-07,94.529999,94.529999,94.529999,94.529999,94.529999,0\n1974-03-08,95.169998,95.169998,95.169998,95.169998,95.169998,0\n1974-03-11,95.870003,95.870003,95.870003,95.870003,95.870003,0\n1974-03-12,95.800003,95.800003,95.800003,95.800003,95.800003,0\n1974-03-13,96.330002,96.330002,96.330002,96.330002,96.330002,0\n1974-03-14,96.510002,96.510002,96.510002,96.510002,96.510002,0\n1974-03-15,96.529999,96.529999,96.529999,96.529999,96.529999,0\n1974-03-18,95.370003,95.370003,95.370003,95.370003,95.370003,0\n1974-03-19,94.750000,94.750000,94.750000,94.750000,94.750000,0\n1974-03-20,94.949997,94.949997,94.949997,94.949997,94.949997,0\n1974-03-21,95.360001,95.360001,95.360001,95.360001,95.360001,0\n1974-03-22,95.449997,95.449997,95.449997,95.449997,95.449997,0\n1974-03-25,95.349998,95.349998,95.349998,95.349998,95.349998,0\n1974-03-26,95.269997,95.269997,95.269997,95.269997,95.269997,0\n1974-03-27,94.209999,94.209999,94.209999,94.209999,94.209999,0\n1974-03-28,92.870003,92.870003,92.870003,92.870003,92.870003,0\n1974-03-29,92.269997,92.269997,92.269997,92.269997,92.269997,0\n1974-04-01,91.900002,91.900002,91.900002,91.900002,91.900002,0\n1974-04-02,92.029999,92.029999,92.029999,92.029999,92.029999,0\n1974-04-03,92.129997,92.129997,92.129997,92.129997,92.129997,0\n1974-04-04,91.879997,91.879997,91.879997,91.879997,91.879997,0\n1974-04-05,90.699997,90.699997,90.699997,90.699997,90.699997,0\n1974-04-08,89.919998,89.919998,89.919998,89.919998,89.919998,0\n1974-04-09,90.180000,90.180000,90.180000,90.180000,90.180000,0\n1974-04-10,89.870003,89.870003,89.870003,89.870003,89.870003,0\n1974-04-11,89.790001,89.790001,89.790001,89.790001,89.790001,0\n1974-04-15,89.419998,89.419998,89.419998,89.419998,89.419998,0\n1974-04-16,90.330002,90.330002,90.330002,90.330002,90.330002,0\n1974-04-17,90.720001,90.720001,90.720001,90.720001,90.720001,0\n1974-04-18,90.900002,90.900002,90.900002,90.900002,90.900002,0\n1974-04-19,90.309998,90.309998,90.309998,90.309998,90.309998,0\n1974-04-22,90.269997,90.269997,90.269997,90.269997,90.269997,0\n1974-04-23,88.470001,88.470001,88.470001,88.470001,88.470001,0\n1974-04-24,86.949997,86.949997,86.949997,86.949997,86.949997,0\n1974-04-25,86.040001,86.040001,86.040001,86.040001,86.040001,0\n1974-04-26,86.239998,86.239998,86.239998,86.239998,86.239998,0\n1974-04-29,86.459999,86.459999,86.459999,86.459999,86.459999,0\n1974-04-30,86.860001,86.860001,86.860001,86.860001,86.860001,0\n1974-05-01,87.629997,87.629997,87.629997,87.629997,87.629997,0\n1974-05-02,87.970001,87.970001,87.970001,87.970001,87.970001,0\n1974-05-03,87.470001,87.470001,87.470001,87.470001,87.470001,0\n1974-05-06,87.309998,87.309998,87.309998,87.309998,87.309998,0\n1974-05-07,86.660004,86.660004,86.660004,86.660004,86.660004,0\n1974-05-08,85.739998,85.739998,85.739998,85.739998,85.739998,0\n1974-05-09,85.809998,85.809998,85.809998,85.809998,85.809998,0\n1974-05-10,84.300003,84.300003,84.300003,84.300003,84.300003,0\n1974-05-13,83.180000,83.180000,83.180000,83.180000,83.180000,0\n1974-05-14,83.160004,83.160004,83.160004,83.160004,83.160004,0\n1974-05-15,83.510002,83.510002,83.510002,83.510002,83.510002,0\n1974-05-16,83.500000,83.500000,83.500000,83.500000,83.500000,0\n1974-05-17,81.930000,81.930000,81.930000,81.930000,81.930000,0\n1974-05-20,81.430000,81.430000,81.430000,81.430000,81.430000,0\n1974-05-21,81.290001,81.290001,81.290001,81.290001,81.290001,0\n1974-05-22,80.720001,80.720001,80.720001,80.720001,80.720001,0\n1974-05-23,80.550003,80.550003,80.550003,80.550003,80.550003,0\n1974-05-24,81.449997,81.449997,81.449997,81.449997,81.449997,0\n1974-05-28,81.059998,81.059998,81.059998,81.059998,81.059998,0\n1974-05-29,79.779999,79.779999,79.779999,79.779999,79.779999,0\n1974-05-30,80.089996,80.089996,80.089996,80.089996,80.089996,0\n1974-05-31,80.199997,80.199997,80.199997,80.199997,80.199997,0\n1974-06-03,81.080002,81.080002,81.080002,81.080002,81.080002,0\n1974-06-04,81.769997,81.769997,81.769997,81.769997,81.769997,0\n1974-06-05,82.209999,82.209999,82.209999,82.209999,82.209999,0\n1974-06-06,83.199997,83.199997,83.199997,83.199997,83.199997,0\n1974-06-07,83.709999,83.709999,83.709999,83.709999,83.709999,0\n1974-06-10,83.919998,83.919998,83.919998,83.919998,83.919998,0\n1974-06-11,83.339996,83.339996,83.339996,83.339996,83.339996,0\n1974-06-12,83.099998,83.099998,83.099998,83.099998,83.099998,0\n1974-06-13,83.239998,83.239998,83.239998,83.239998,83.239998,0\n1974-06-14,82.760002,82.760002,82.760002,82.760002,82.760002,0\n1974-06-17,81.540001,81.540001,81.540001,81.540001,81.540001,0\n1974-06-18,81.250000,81.250000,81.250000,81.250000,81.250000,0\n1974-06-19,80.660004,80.660004,80.660004,80.660004,80.660004,0\n1974-06-20,79.849998,79.849998,79.849998,79.849998,79.849998,0\n1974-06-21,79.110001,79.110001,79.110001,79.110001,79.110001,0\n1974-06-24,78.879997,78.879997,78.879997,78.879997,78.879997,0\n1974-06-25,79.349998,79.349998,79.349998,79.349998,79.349998,0\n1974-06-26,78.269997,78.269997,78.269997,78.269997,78.269997,0\n1974-06-27,76.830002,76.830002,76.830002,76.830002,76.830002,0\n1974-06-28,75.959999,75.959999,75.959999,75.959999,75.959999,0\n1974-07-01,75.389999,75.389999,75.389999,75.389999,75.389999,0\n1974-07-02,73.809998,73.809998,73.809998,73.809998,73.809998,0\n1974-07-03,73.660004,73.660004,73.660004,73.660004,73.660004,0\n1974-07-05,73.570000,73.570000,73.570000,73.570000,73.570000,0\n1974-07-08,70.959999,70.959999,70.959999,70.959999,70.959999,0\n1974-07-09,70.589996,70.589996,70.589996,70.589996,70.589996,0\n1974-07-10,69.820000,69.820000,69.820000,69.820000,69.820000,0\n1974-07-11,69.949997,69.949997,69.949997,69.949997,69.949997,0\n1974-07-12,71.680000,71.680000,71.680000,71.680000,71.680000,0\n1974-07-15,71.980003,71.980003,71.980003,71.980003,71.980003,0\n1974-07-16,71.629997,71.629997,71.629997,71.629997,71.629997,0\n1974-07-17,72.709999,72.709999,72.709999,72.709999,72.709999,0\n1974-07-18,72.809998,72.809998,72.809998,72.809998,72.809998,0\n1974-07-19,73.400002,73.400002,73.400002,73.400002,73.400002,0\n1974-07-22,73.419998,73.419998,73.419998,73.419998,73.419998,0\n1974-07-23,74.440002,74.440002,74.440002,74.440002,74.440002,0\n1974-07-24,74.629997,74.629997,74.629997,74.629997,74.629997,0\n1974-07-25,73.510002,73.510002,73.510002,73.510002,73.510002,0\n1974-07-26,72.830002,72.830002,72.830002,72.830002,72.830002,0\n1974-07-29,71.489998,71.489998,71.489998,71.489998,71.489998,0\n1974-07-30,71.300003,71.300003,71.300003,71.300003,71.300003,0\n1974-07-31,69.989998,69.989998,69.989998,69.989998,69.989998,0\n1974-08-01,69.629997,69.629997,69.629997,69.629997,69.629997,0\n1974-08-02,69.400002,69.400002,69.400002,69.400002,69.400002,0\n1974-08-05,69.669998,69.669998,69.669998,69.669998,69.669998,0\n1974-08-06,70.529999,70.529999,70.529999,70.529999,70.529999,0\n1974-08-07,71.680000,71.680000,71.680000,71.680000,71.680000,0\n1974-08-08,70.660004,70.660004,70.660004,70.660004,70.660004,0\n1974-08-09,70.690002,70.690002,70.690002,70.690002,70.690002,0\n1974-08-12,70.360001,70.360001,70.360001,70.360001,70.360001,0\n1974-08-13,68.820000,68.820000,68.820000,68.820000,68.820000,0\n1974-08-14,67.250000,67.250000,67.250000,67.250000,67.250000,0\n1974-08-15,66.879997,66.879997,66.879997,66.879997,66.879997,0\n1974-08-16,65.860001,65.860001,65.860001,65.860001,65.860001,0\n1974-08-19,65.129997,65.129997,65.129997,65.129997,65.129997,0\n1974-08-20,65.720001,65.720001,65.720001,65.720001,65.720001,0\n1974-08-21,64.919998,64.919998,64.919998,64.919998,64.919998,0\n1974-08-22,63.590000,63.590000,63.590000,63.590000,63.590000,0\n1974-08-23,62.570000,62.570000,62.570000,62.570000,62.570000,0\n1974-08-26,62.939999,62.939999,62.939999,62.939999,62.939999,0\n1974-08-27,62.340000,62.340000,62.340000,62.340000,62.340000,0\n1974-08-28,62.430000,62.430000,62.430000,62.430000,62.430000,0\n1974-08-29,61.369999,61.369999,61.369999,61.369999,61.369999,0\n1974-08-30,62.369999,62.369999,62.369999,62.369999,62.369999,0\n1974-09-03,60.880001,60.880001,60.880001,60.880001,60.880001,0\n1974-09-04,58.950001,58.950001,58.950001,58.950001,58.950001,0\n1974-09-05,60.220001,60.220001,60.220001,60.220001,60.220001,0\n1974-09-06,60.700001,60.700001,60.700001,60.700001,60.700001,0\n1974-09-09,59.369999,59.369999,59.369999,59.369999,59.369999,0\n1974-09-10,58.970001,58.970001,58.970001,58.970001,58.970001,0\n1974-09-11,58.959999,58.959999,58.959999,58.959999,58.959999,0\n1974-09-12,57.709999,57.709999,57.709999,57.709999,57.709999,0\n1974-09-13,56.660000,56.660000,56.660000,56.660000,56.660000,0\n1974-09-16,57.240002,57.240002,57.240002,57.240002,57.240002,0\n1974-09-17,57.720001,57.720001,57.720001,57.720001,57.720001,0\n1974-09-18,58.119999,58.119999,58.119999,58.119999,58.119999,0\n1974-09-19,59.520000,59.520000,59.520000,59.520000,59.520000,0\n1974-09-20,59.900002,59.900002,59.900002,59.900002,59.900002,0\n1974-09-23,59.660000,59.660000,59.660000,59.660000,59.660000,0\n1974-09-24,58.840000,58.840000,58.840000,58.840000,58.840000,0\n1974-09-25,58.759998,58.759998,58.759998,58.759998,58.759998,0\n1974-09-26,57.869999,57.869999,57.869999,57.869999,57.869999,0\n1974-09-27,57.119999,57.119999,57.119999,57.119999,57.119999,0\n1974-09-30,55.669998,55.669998,55.669998,55.669998,55.669998,0\n1974-10-01,55.480000,55.480000,55.480000,55.480000,55.480000,0\n1974-10-02,55.669998,55.669998,55.669998,55.669998,55.669998,0\n1974-10-03,54.869999,54.869999,54.869999,54.869999,54.869999,0\n1974-10-04,55.160000,55.160000,55.160000,55.160000,55.160000,0\n1974-10-07,56.570000,56.570000,56.570000,56.570000,56.570000,0\n1974-10-08,56.130001,56.130001,56.130001,56.130001,56.130001,0\n1974-10-09,57.570000,57.570000,57.570000,57.570000,57.570000,0\n1974-10-10,59.130001,59.130001,59.130001,59.130001,59.130001,0\n1974-10-11,60.419998,60.419998,60.419998,60.419998,60.419998,0\n1974-10-14,61.730000,61.730000,61.730000,61.730000,61.730000,0\n1974-10-15,61.400002,61.400002,61.400002,61.400002,61.400002,0\n1974-10-16,61.189999,61.189999,61.189999,61.189999,61.189999,0\n1974-10-17,62.040001,62.040001,62.040001,62.040001,62.040001,0\n1974-10-18,62.750000,62.750000,62.750000,62.750000,62.750000,0\n1974-10-21,63.820000,63.820000,63.820000,63.820000,63.820000,0\n1974-10-22,64.139999,64.139999,64.139999,64.139999,64.139999,0\n1974-10-23,63.400002,63.400002,63.400002,63.400002,63.400002,0\n1974-10-24,62.599998,62.599998,62.599998,62.599998,62.599998,0\n1974-10-25,62.880001,62.880001,62.880001,62.880001,62.880001,0\n1974-10-28,62.500000,62.500000,62.500000,62.500000,62.500000,0\n1974-10-29,63.669998,63.669998,63.669998,63.669998,63.669998,0\n1974-10-30,64.879997,64.879997,64.879997,64.879997,64.879997,0\n1974-10-31,65.230003,65.230003,65.230003,65.230003,65.230003,0\n1974-11-01,65.059998,65.059998,65.059998,65.059998,65.059998,0\n1974-11-04,64.620003,64.620003,64.620003,64.620003,64.620003,0\n1974-11-05,65.989998,65.989998,65.989998,65.989998,65.989998,0\n1974-11-06,66.110001,66.110001,66.110001,66.110001,66.110001,0\n1974-11-07,66.639999,66.639999,66.639999,66.639999,66.639999,0\n1974-11-08,66.510002,66.510002,66.510002,66.510002,66.510002,0\n1974-11-11,66.720001,66.720001,66.720001,66.720001,66.720001,0\n1974-11-12,65.360001,65.360001,65.360001,65.360001,65.360001,0\n1974-11-13,64.980003,64.980003,64.980003,64.980003,64.980003,0\n1974-11-14,65.040001,65.040001,65.040001,65.040001,65.040001,0\n1974-11-15,64.410004,64.410004,64.410004,64.410004,64.410004,0\n1974-11-18,62.090000,62.090000,62.090000,62.090000,62.090000,0\n1974-11-19,60.930000,60.930000,60.930000,60.930000,60.930000,0\n1974-11-20,60.750000,60.750000,60.750000,60.750000,60.750000,0\n1974-11-21,61.490002,61.490002,61.490002,61.490002,61.490002,0\n1974-11-22,62.070000,62.070000,62.070000,62.070000,62.070000,0\n1974-11-25,61.680000,61.680000,61.680000,61.680000,61.680000,0\n1974-11-26,62.650002,62.650002,62.650002,62.650002,62.650002,0\n1974-11-27,62.799999,62.799999,62.799999,62.799999,62.799999,0\n1974-11-29,62.950001,62.950001,62.950001,62.950001,62.950001,0\n1974-12-02,61.660000,61.660000,61.660000,61.660000,61.660000,0\n1974-12-03,60.500000,60.500000,60.500000,60.500000,60.500000,0\n1974-12-04,60.410000,60.410000,60.410000,60.410000,60.410000,0\n1974-12-05,58.919998,58.919998,58.919998,58.919998,58.919998,0\n1974-12-06,58.209999,58.209999,58.209999,58.209999,58.209999,0\n1974-12-09,57.910000,57.910000,57.910000,57.910000,57.910000,0\n1974-12-10,58.759998,58.759998,58.759998,58.759998,58.759998,0\n1974-12-11,59.270000,59.270000,59.270000,59.270000,59.270000,0\n1974-12-12,59.360001,59.360001,59.360001,59.360001,59.360001,0\n1974-12-13,59.220001,59.220001,59.220001,59.220001,59.220001,0\n1974-12-16,58.849998,58.849998,58.849998,58.849998,58.849998,0\n1974-12-17,59.180000,59.180000,59.180000,59.180000,59.180000,0\n1974-12-18,59.630001,59.630001,59.630001,59.630001,59.630001,0\n1974-12-19,59.459999,59.459999,59.459999,59.459999,59.459999,0\n1974-12-20,58.669998,58.669998,58.669998,58.669998,58.669998,0\n1974-12-23,57.860001,57.860001,57.860001,57.860001,57.860001,0\n1974-12-24,58.310001,58.310001,58.310001,58.310001,58.310001,0\n1974-12-26,58.880001,58.880001,58.880001,58.880001,58.880001,0\n1974-12-27,58.740002,58.740002,58.740002,58.740002,58.740002,0\n1974-12-30,58.779999,58.779999,58.779999,58.779999,58.779999,0\n1974-12-31,59.820000,59.820000,59.820000,59.820000,59.820000,0\n1975-01-02,60.700001,60.700001,60.700001,60.700001,60.700001,0\n1975-01-03,61.230000,61.230000,61.230000,61.230000,61.230000,0\n1975-01-06,61.740002,61.740002,61.740002,61.740002,61.740002,0\n1975-01-07,61.889999,61.889999,61.889999,61.889999,61.889999,0\n1975-01-08,61.500000,61.500000,61.500000,61.500000,61.500000,0\n1975-01-09,62.369999,62.369999,62.369999,62.369999,62.369999,0\n1975-01-10,63.689999,63.689999,63.689999,63.689999,63.689999,0\n1975-01-13,63.340000,63.340000,63.340000,63.340000,63.340000,0\n1975-01-14,63.110001,63.110001,63.110001,63.110001,63.110001,0\n1975-01-15,63.869999,63.869999,63.869999,63.869999,63.869999,0\n1975-01-16,64.800003,64.800003,64.800003,64.800003,64.800003,0\n1975-01-17,64.400002,64.400002,64.400002,64.400002,64.400002,0\n1975-01-20,64.440002,64.440002,64.440002,64.440002,64.440002,0\n1975-01-21,64.180000,64.180000,64.180000,64.180000,64.180000,0\n1975-01-22,64.120003,64.120003,64.120003,64.120003,64.120003,0\n1975-01-23,64.489998,64.489998,64.489998,64.489998,64.489998,0\n1975-01-24,65.379997,65.379997,65.379997,65.379997,65.379997,0\n1975-01-27,67.040001,67.040001,67.040001,67.040001,67.040001,0\n1975-01-28,67.919998,67.919998,67.919998,67.919998,67.919998,0\n1975-01-29,69.080002,69.080002,69.080002,69.080002,69.080002,0\n1975-01-30,68.989998,68.989998,68.989998,68.989998,68.989998,0\n1975-01-31,69.779999,69.779999,69.779999,69.779999,69.779999,0\n1975-02-03,70.730003,70.730003,70.730003,70.730003,70.730003,0\n1975-02-04,70.129997,70.129997,70.129997,70.129997,70.129997,0\n1975-02-05,71.070000,71.070000,71.070000,71.070000,71.070000,0\n1975-02-06,71.459999,71.459999,71.459999,71.459999,71.459999,0\n1975-02-07,71.120003,71.120003,71.120003,71.120003,71.120003,0\n1975-02-10,70.820000,70.820000,70.820000,70.820000,70.820000,0\n1975-02-11,70.830002,70.830002,70.830002,70.830002,70.830002,0\n1975-02-12,71.589996,71.589996,71.589996,71.589996,71.589996,0\n1975-02-13,72.879997,72.879997,72.879997,72.879997,72.879997,0\n1975-02-14,73.260002,73.260002,73.260002,73.260002,73.260002,0\n1975-02-18,72.470001,72.470001,72.470001,72.470001,72.470001,0\n1975-02-19,72.870003,72.870003,72.870003,72.870003,72.870003,0\n1975-02-20,73.580002,73.580002,73.580002,73.580002,73.580002,0\n1975-02-21,73.790001,73.790001,73.790001,73.790001,73.790001,0\n1975-02-24,73.139999,73.139999,73.139999,73.139999,73.139999,0\n1975-02-25,72.070000,72.070000,72.070000,72.070000,72.070000,0\n1975-02-26,72.239998,72.239998,72.239998,72.239998,72.239998,0\n1975-02-27,72.529999,72.529999,72.529999,72.529999,72.529999,0\n1975-02-28,73.000000,73.000000,73.000000,73.000000,73.000000,0\n1975-03-03,73.830002,73.830002,73.830002,73.830002,73.830002,0\n1975-03-04,74.209999,74.209999,74.209999,74.209999,74.209999,0\n1975-03-05,73.900002,73.900002,73.900002,73.900002,73.900002,0\n1975-03-06,74.029999,74.029999,74.029999,74.029999,74.029999,0\n1975-03-07,74.400002,74.400002,74.400002,74.400002,74.400002,0\n1975-03-10,74.879997,74.879997,74.879997,74.879997,74.879997,0\n1975-03-11,75.040001,75.040001,75.040001,75.040001,75.040001,0\n1975-03-12,74.129997,74.129997,74.129997,74.129997,74.129997,0\n1975-03-13,74.680000,74.680000,74.680000,74.680000,74.680000,0\n1975-03-14,76.070000,76.070000,76.070000,76.070000,76.070000,0\n1975-03-17,76.269997,76.269997,76.269997,76.269997,76.269997,0\n1975-03-18,76.180000,76.180000,76.180000,76.180000,76.180000,0\n1975-03-19,75.669998,75.669998,75.669998,75.669998,75.669998,0\n1975-03-20,75.779999,75.779999,75.779999,75.779999,75.779999,0\n1975-03-21,75.919998,75.919998,75.919998,75.919998,75.919998,0\n1975-03-24,74.419998,74.419998,74.419998,74.419998,74.419998,0\n1975-03-25,74.330002,74.330002,74.330002,74.330002,74.330002,0\n1975-03-26,75.559998,75.559998,75.559998,75.559998,75.559998,0\n1975-03-27,76.180000,76.180000,76.180000,76.180000,76.180000,0\n1975-03-31,75.660004,75.660004,75.660004,75.660004,75.660004,0\n1975-04-01,75.419998,75.419998,75.419998,75.419998,75.419998,0\n1975-04-02,75.620003,75.620003,75.620003,75.620003,75.620003,0\n1975-04-03,74.949997,74.949997,74.949997,74.949997,74.949997,0\n1975-04-04,74.730003,74.730003,74.730003,74.730003,74.730003,0\n1975-04-07,74.339996,74.339996,74.339996,74.339996,74.339996,0\n1975-04-08,74.529999,74.529999,74.529999,74.529999,74.529999,0\n1975-04-09,75.400002,75.400002,75.400002,75.400002,75.400002,0\n1975-04-10,75.760002,75.760002,75.760002,75.760002,75.760002,0\n1975-04-11,76.309998,76.309998,76.309998,76.309998,76.309998,0\n1975-04-14,77.330002,77.330002,77.330002,77.330002,77.330002,0\n1975-04-15,77.510002,77.510002,77.510002,77.510002,77.510002,0\n1975-04-16,78.000000,78.000000,78.000000,78.000000,78.000000,0\n1975-04-17,78.260002,78.260002,78.260002,78.260002,78.260002,0\n1975-04-18,78.080002,78.080002,78.080002,78.080002,78.080002,0\n1975-04-21,79.080002,79.080002,79.080002,79.080002,79.080002,0\n1975-04-22,78.540001,78.540001,78.540001,78.540001,78.540001,0\n1975-04-23,78.239998,78.239998,78.239998,78.239998,78.239998,0\n1975-04-24,78.070000,78.070000,78.070000,78.070000,78.070000,0\n1975-04-25,78.639999,78.639999,78.639999,78.639999,78.639999,0\n1975-04-28,78.279999,78.279999,78.279999,78.279999,78.279999,0\n1975-04-29,77.820000,77.820000,77.820000,77.820000,77.820000,0\n1975-04-30,78.540001,78.540001,78.540001,78.540001,78.540001,0\n1975-05-01,79.269997,79.269997,79.269997,79.269997,79.269997,0\n1975-05-02,80.250000,80.250000,80.250000,80.250000,80.250000,0\n1975-05-05,81.139999,81.139999,81.139999,81.139999,81.139999,0\n1975-05-06,80.809998,80.809998,80.809998,80.809998,80.809998,0\n1975-05-07,81.309998,81.309998,81.309998,81.309998,81.309998,0\n1975-05-08,82.120003,82.120003,82.120003,82.120003,82.120003,0\n1975-05-09,82.820000,82.820000,82.820000,82.820000,82.820000,0\n1975-05-12,82.300003,82.300003,82.300003,82.300003,82.300003,0\n1975-05-13,82.349998,82.349998,82.349998,82.349998,82.349998,0\n1975-05-14,82.910004,82.910004,82.910004,82.910004,82.910004,0\n1975-05-15,82.790001,82.790001,82.790001,82.790001,82.790001,0\n1975-05-16,82.440002,82.440002,82.440002,82.440002,82.440002,0\n1975-05-19,81.989998,81.989998,81.989998,81.989998,81.989998,0\n1975-05-20,81.820000,81.820000,81.820000,81.820000,81.820000,0\n1975-05-21,80.949997,80.949997,80.949997,80.949997,80.949997,0\n1975-05-22,81.559998,81.559998,81.559998,81.559998,81.559998,0\n1975-05-23,82.620003,82.620003,82.620003,82.620003,82.620003,0\n1975-05-27,82.489998,82.489998,82.489998,82.489998,82.489998,0\n1975-05-28,81.980003,81.980003,81.980003,81.980003,81.980003,0\n1975-05-29,81.779999,81.779999,81.779999,81.779999,81.779999,0\n1975-05-30,83.099998,83.099998,83.099998,83.099998,83.099998,0\n1975-06-02,83.879997,83.879997,83.879997,83.879997,83.879997,0\n1975-06-03,84.139999,84.139999,84.139999,84.139999,84.139999,0\n1975-06-04,84.040001,84.040001,84.040001,84.040001,84.040001,0\n1975-06-05,84.239998,84.239998,84.239998,84.239998,84.239998,0\n1975-06-06,84.769997,84.769997,84.769997,84.769997,84.769997,0\n1975-06-09,84.010002,84.010002,84.010002,84.010002,84.010002,0\n1975-06-10,83.400002,83.400002,83.400002,83.400002,83.400002,0\n1975-06-11,83.599998,83.599998,83.599998,83.599998,83.599998,0\n1975-06-12,82.989998,82.989998,82.989998,82.989998,82.989998,0\n1975-06-13,83.430000,83.430000,83.430000,83.430000,83.430000,0\n1975-06-16,84.010002,84.010002,84.010002,84.010002,84.010002,0\n1975-06-17,83.430000,83.430000,83.430000,83.430000,83.430000,0\n1975-06-18,83.470001,83.470001,83.470001,83.470001,83.470001,0\n1975-06-19,84.550003,84.550003,84.550003,84.550003,84.550003,0\n1975-06-20,85.239998,85.239998,85.239998,85.239998,85.239998,0\n1975-06-23,85.769997,85.769997,85.769997,85.769997,85.769997,0\n1975-06-24,86.230003,86.230003,86.230003,86.230003,86.230003,0\n1975-06-25,86.300003,86.300003,86.300003,86.300003,86.300003,0\n1975-06-26,86.449997,86.449997,86.449997,86.449997,86.449997,0\n1975-06-27,86.500000,86.500000,86.500000,86.500000,86.500000,0\n1975-06-30,87.019997,87.019997,87.019997,87.019997,87.019997,0\n1975-07-01,86.330002,86.330002,86.330002,86.330002,86.330002,0\n1975-07-02,85.639999,85.639999,85.639999,85.639999,85.639999,0\n1975-07-03,86.199997,86.199997,86.199997,86.199997,86.199997,0\n1975-07-07,85.599998,85.599998,85.599998,85.599998,85.599998,0\n1975-07-08,85.389999,85.389999,85.389999,85.389999,85.389999,0\n1975-07-09,86.500000,86.500000,86.500000,86.500000,86.500000,0\n1975-07-10,86.830002,86.830002,86.830002,86.830002,86.830002,0\n1975-07-11,87.199997,87.199997,87.199997,87.199997,87.199997,0\n1975-07-14,87.580002,87.580002,87.580002,87.580002,87.580002,0\n1975-07-15,88.000000,88.000000,88.000000,88.000000,88.000000,0\n1975-07-16,87.389999,87.389999,87.389999,87.389999,87.389999,0\n1975-07-17,87.129997,87.129997,87.129997,87.129997,87.129997,0\n1975-07-18,87.019997,87.019997,87.019997,87.019997,87.019997,0\n1975-07-21,86.769997,86.769997,86.769997,86.769997,86.769997,0\n1975-07-22,85.720001,85.720001,85.720001,85.720001,85.720001,0\n1975-07-23,84.620003,84.620003,84.620003,84.620003,84.620003,0\n1975-07-24,84.139999,84.139999,84.139999,84.139999,84.139999,0\n1975-07-25,83.599998,83.599998,83.599998,83.599998,83.599998,0\n1975-07-28,83.089996,83.089996,83.089996,83.089996,83.089996,0\n1975-07-29,82.669998,82.669998,82.669998,82.669998,82.669998,0\n1975-07-30,83.029999,83.029999,83.029999,83.029999,83.029999,0\n1975-07-31,83.190002,83.190002,83.190002,83.190002,83.190002,0\n1975-08-01,81.620003,81.620003,81.620003,81.620003,81.620003,0\n1975-08-04,80.980003,80.980003,80.980003,80.980003,80.980003,0\n1975-08-05,80.169998,80.169998,80.169998,80.169998,80.169998,0\n1975-08-06,80.239998,80.239998,80.239998,80.239998,80.239998,0\n1975-08-07,79.589996,79.589996,79.589996,79.589996,79.589996,0\n1975-08-08,79.550003,79.550003,79.550003,79.550003,79.550003,0\n1975-08-11,79.449997,79.449997,79.449997,79.449997,79.449997,0\n1975-08-12,79.599998,79.599998,79.599998,79.599998,79.599998,0\n1975-08-13,79.089996,79.089996,79.089996,79.089996,79.089996,0\n1975-08-14,78.449997,78.449997,78.449997,78.449997,78.449997,0\n1975-08-15,78.580002,78.580002,78.580002,78.580002,78.580002,0\n1975-08-18,78.029999,78.029999,78.029999,78.029999,78.029999,0\n1975-08-19,76.650002,76.650002,76.650002,76.650002,76.650002,0\n1975-08-20,75.519997,75.519997,75.519997,75.519997,75.519997,0\n1975-08-21,75.900002,75.900002,75.900002,75.900002,75.900002,0\n1975-08-22,76.449997,76.449997,76.449997,76.449997,76.449997,0\n1975-08-25,76.839996,76.839996,76.839996,76.839996,76.839996,0\n1975-08-26,76.209999,76.209999,76.209999,76.209999,76.209999,0\n1975-08-27,76.570000,76.570000,76.570000,76.570000,76.570000,0\n1975-08-28,78.059998,78.059998,78.059998,78.059998,78.059998,0\n1975-08-29,79.010002,79.010002,79.010002,79.010002,79.010002,0\n1975-09-02,77.889999,77.889999,77.889999,77.889999,77.889999,0\n1975-09-03,78.080002,78.080002,78.080002,78.080002,78.080002,0\n1975-09-04,78.129997,78.129997,78.129997,78.129997,78.129997,0\n1975-09-05,77.779999,77.779999,77.779999,77.779999,77.779999,0\n1975-09-08,77.459999,77.459999,77.459999,77.459999,77.459999,0\n1975-09-09,76.599998,76.599998,76.599998,76.599998,76.599998,0\n1975-09-10,75.239998,75.239998,75.239998,75.239998,75.239998,0\n1975-09-11,74.849998,74.849998,74.849998,74.849998,74.849998,0\n1975-09-12,74.720001,74.720001,74.720001,74.720001,74.720001,0\n1975-09-15,74.470001,74.470001,74.470001,74.470001,74.470001,0\n1975-09-16,73.779999,73.779999,73.779999,73.779999,73.779999,0\n1975-09-17,73.870003,73.870003,73.870003,73.870003,73.870003,0\n1975-09-18,74.779999,74.779999,74.779999,74.779999,74.779999,0\n1975-09-19,76.389999,76.389999,76.389999,76.389999,76.389999,0\n1975-09-22,75.860001,75.860001,75.860001,75.860001,75.860001,0\n1975-09-23,75.940002,75.940002,75.940002,75.940002,75.940002,0\n1975-09-24,76.430000,76.430000,76.430000,76.430000,76.430000,0\n1975-09-25,76.099998,76.099998,76.099998,76.099998,76.099998,0\n1975-09-26,76.139999,76.139999,76.139999,76.139999,76.139999,0\n1975-09-29,75.370003,75.370003,75.370003,75.370003,75.370003,0\n1975-09-30,74.330002,74.330002,74.330002,74.330002,74.330002,0\n1975-10-01,73.800003,73.800003,73.800003,73.800003,73.800003,0\n1975-10-02,74.160004,74.160004,74.160004,74.160004,74.160004,0\n1975-10-03,75.500000,75.500000,75.500000,75.500000,75.500000,0\n1975-10-06,76.029999,76.029999,76.029999,76.029999,76.029999,0\n1975-10-07,75.879997,75.879997,75.879997,75.879997,75.879997,0\n1975-10-08,76.610001,76.610001,76.610001,76.610001,76.610001,0\n1975-10-09,76.870003,76.870003,76.870003,76.870003,76.870003,0\n1975-10-10,76.959999,76.959999,76.959999,76.959999,76.959999,0\n1975-10-13,77.699997,77.699997,77.699997,77.699997,77.699997,0\n1975-10-14,78.190002,78.190002,78.190002,78.190002,78.190002,0\n1975-10-15,78.199997,78.199997,78.199997,78.199997,78.199997,0\n1975-10-16,78.220001,78.220001,78.220001,78.220001,78.220001,0\n1975-10-17,77.629997,77.629997,77.629997,77.629997,77.629997,0\n1975-10-20,78.129997,78.129997,78.129997,78.129997,78.129997,0\n1975-10-21,78.430000,78.430000,78.430000,78.430000,78.430000,0\n1975-10-22,78.910004,78.910004,78.910004,78.910004,78.910004,0\n1975-10-23,78.059998,78.059998,78.059998,78.059998,78.059998,0\n1975-10-24,78.620003,78.620003,78.620003,78.620003,78.620003,0\n1975-10-27,78.290001,78.290001,78.290001,78.290001,78.290001,0\n1975-10-28,78.730003,78.730003,78.730003,78.730003,78.730003,0\n1975-10-29,77.580002,77.580002,77.580002,77.580002,77.580002,0\n1975-10-30,77.449997,77.449997,77.449997,77.449997,77.449997,0\n1975-10-31,76.989998,76.989998,76.989998,76.989998,76.989998,0\n1975-11-03,76.620003,76.620003,76.620003,76.620003,76.620003,0\n1975-11-04,76.860001,76.860001,76.860001,76.860001,76.860001,0\n1975-11-05,77.300003,77.300003,77.300003,77.300003,77.300003,0\n1975-11-06,77.389999,77.389999,77.389999,77.389999,77.389999,0\n1975-11-07,77.209999,77.209999,77.209999,77.209999,77.209999,0\n1975-11-10,77.459999,77.459999,77.459999,77.459999,77.459999,0\n1975-11-11,78.000000,78.000000,78.000000,78.000000,78.000000,0\n1975-11-12,79.269997,79.269997,79.269997,79.269997,79.269997,0\n1975-11-13,79.220001,79.220001,79.220001,79.220001,79.220001,0\n1975-11-14,78.980003,78.980003,78.980003,78.980003,78.980003,0\n1975-11-17,79.099998,79.099998,79.099998,79.099998,79.099998,0\n1975-11-18,78.620003,78.620003,78.620003,78.620003,78.620003,0\n1975-11-19,77.870003,77.870003,77.870003,77.870003,77.870003,0\n1975-11-20,77.669998,77.669998,77.669998,77.669998,77.669998,0\n1975-11-21,77.739998,77.739998,77.739998,77.739998,77.739998,0\n1975-11-24,77.919998,77.919998,77.919998,77.919998,77.919998,0\n1975-11-25,78.180000,78.180000,78.180000,78.180000,78.180000,0\n1975-11-26,78.559998,78.559998,78.559998,78.559998,78.559998,0\n1975-11-28,78.800003,78.800003,78.800003,78.800003,78.800003,0\n1975-12-01,78.660004,78.660004,78.660004,78.660004,78.660004,0\n1975-12-02,77.330002,77.330002,77.330002,77.330002,77.330002,0\n1975-12-03,75.669998,75.669998,75.669998,75.669998,75.669998,0\n1975-12-04,75.199997,75.199997,75.199997,75.199997,75.199997,0\n1975-12-05,74.720001,74.720001,74.720001,74.720001,74.720001,0\n1975-12-08,74.919998,74.919998,74.919998,74.919998,74.919998,0\n1975-12-09,74.519997,74.519997,74.519997,74.519997,74.519997,0\n1975-12-10,75.250000,75.250000,75.250000,75.250000,75.250000,0\n1975-12-11,75.080002,75.080002,75.080002,75.080002,75.080002,0\n1975-12-12,74.910004,74.910004,74.910004,74.910004,74.910004,0\n1975-12-15,74.540001,74.540001,74.540001,74.540001,74.540001,0\n1975-12-16,75.190002,75.190002,75.190002,75.190002,75.190002,0\n1975-12-17,75.800003,75.800003,75.800003,75.800003,75.800003,0\n1975-12-18,76.070000,76.070000,76.070000,76.070000,76.070000,0\n1975-12-19,75.919998,75.919998,75.919998,75.919998,75.919998,0\n1975-12-22,75.589996,75.589996,75.589996,75.589996,75.589996,0\n1975-12-23,75.879997,75.879997,75.879997,75.879997,75.879997,0\n1975-12-24,76.370003,76.370003,76.370003,76.370003,76.370003,0\n1975-12-26,77.129997,77.129997,77.129997,77.129997,77.129997,0\n1975-12-29,76.940002,76.940002,76.940002,76.940002,76.940002,0\n1975-12-30,76.669998,76.669998,76.669998,76.669998,76.669998,0\n1975-12-31,77.620003,77.620003,77.620003,77.620003,77.620003,0\n1976-01-02,78.059998,78.059998,78.059998,78.059998,78.059998,0\n1976-01-05,78.760002,78.760002,78.760002,78.760002,78.760002,0\n1976-01-06,80.269997,80.269997,80.269997,80.269997,80.269997,0\n1976-01-07,80.989998,80.989998,80.989998,80.989998,80.989998,0\n1976-01-08,81.650002,81.650002,81.650002,81.650002,81.650002,0\n1976-01-09,82.309998,82.309998,82.309998,82.309998,82.309998,0\n1976-01-12,82.709999,82.709999,82.709999,82.709999,82.709999,0\n1976-01-13,82.419998,82.419998,82.419998,82.419998,82.419998,0\n1976-01-14,83.620003,83.620003,83.620003,83.620003,83.620003,0\n1976-01-15,83.730003,83.730003,83.730003,83.730003,83.730003,0\n1976-01-16,84.300003,84.300003,84.300003,84.300003,84.300003,0\n1976-01-19,84.730003,84.730003,84.730003,84.730003,84.730003,0\n1976-01-20,84.900002,84.900002,84.900002,84.900002,84.900002,0\n1976-01-21,84.949997,84.949997,84.949997,84.949997,84.949997,0\n1976-01-22,84.620003,84.620003,84.620003,84.620003,84.620003,0\n1976-01-23,85.260002,85.260002,85.260002,85.260002,85.260002,0\n1976-01-26,85.050003,85.050003,85.050003,85.050003,85.050003,0\n1976-01-27,84.760002,84.760002,84.760002,84.760002,84.760002,0\n1976-01-28,84.629997,84.629997,84.629997,84.629997,84.629997,0\n1976-01-29,86.150002,86.150002,86.150002,86.150002,86.150002,0\n1976-01-30,87.050003,87.050003,87.050003,87.050003,87.050003,0\n1976-02-02,87.279999,87.279999,87.279999,87.279999,87.279999,0\n1976-02-03,87.379997,87.379997,87.379997,87.379997,87.379997,0\n1976-02-04,88.449997,88.449997,88.449997,88.449997,88.449997,0\n1976-02-05,88.019997,88.019997,88.019997,88.019997,88.019997,0\n1976-02-06,87.250000,87.250000,87.250000,87.250000,87.250000,0\n1976-02-09,87.830002,87.830002,87.830002,87.830002,87.830002,0\n1976-02-10,87.949997,87.949997,87.949997,87.949997,87.949997,0\n1976-02-11,88.690002,88.690002,88.690002,88.690002,88.690002,0\n1976-02-12,88.879997,88.879997,88.879997,88.879997,88.879997,0\n1976-02-13,88.959999,88.959999,88.959999,88.959999,88.959999,0\n1976-02-17,88.820000,88.820000,88.820000,88.820000,88.820000,0\n1976-02-18,89.230003,89.230003,89.230003,89.230003,89.230003,0\n1976-02-19,90.139999,90.139999,90.139999,90.139999,90.139999,0\n1976-02-20,91.019997,91.019997,91.019997,91.019997,91.019997,0\n1976-02-23,91.309998,91.309998,91.309998,91.309998,91.309998,0\n1976-02-24,91.730003,91.730003,91.730003,91.730003,91.730003,0\n1976-02-25,92.089996,92.089996,92.089996,92.089996,92.089996,0\n1976-02-26,91.449997,91.449997,91.449997,91.449997,91.449997,0\n1976-02-27,90.260002,90.260002,90.260002,90.260002,90.260002,0\n1976-03-01,90.250000,90.250000,90.250000,90.250000,90.250000,0\n1976-03-02,90.540001,90.540001,90.540001,90.540001,90.540001,0\n1976-03-03,90.169998,90.169998,90.169998,90.169998,90.169998,0\n1976-03-04,89.650002,89.650002,89.650002,89.650002,89.650002,0\n1976-03-05,89.470001,89.470001,89.470001,89.470001,89.470001,0\n1976-03-08,89.970001,89.970001,89.970001,89.970001,89.970001,0\n1976-03-09,89.980003,89.980003,89.980003,89.980003,89.980003,0\n1976-03-10,90.199997,90.199997,90.199997,90.199997,90.199997,0\n1976-03-11,91.209999,91.209999,91.209999,91.209999,91.209999,0\n1976-03-12,90.989998,90.989998,90.989998,90.989998,90.989998,0\n1976-03-15,89.720001,89.720001,89.720001,89.720001,89.720001,0\n1976-03-16,89.860001,89.860001,89.860001,89.860001,89.860001,0\n1976-03-17,90.110001,90.110001,90.110001,90.110001,90.110001,0\n1976-03-18,89.550003,89.550003,89.550003,89.550003,89.550003,0\n1976-03-19,89.540001,89.540001,89.540001,89.540001,89.540001,0\n1976-03-22,89.690002,89.690002,89.690002,89.690002,89.690002,0\n1976-03-23,90.360001,90.360001,90.360001,90.360001,90.360001,0\n1976-03-24,90.930000,90.930000,90.930000,90.930000,90.930000,0\n1976-03-25,90.669998,90.669998,90.669998,90.669998,90.669998,0\n1976-03-26,90.889999,90.889999,90.889999,90.889999,90.889999,0\n1976-03-29,90.690002,90.690002,90.690002,90.690002,90.690002,0\n1976-03-30,90.489998,90.489998,90.489998,90.489998,90.489998,0\n1976-03-31,90.620003,90.620003,90.620003,90.620003,90.620003,0\n1976-04-01,90.440002,90.440002,90.440002,90.440002,90.440002,0\n1976-04-02,90.629997,90.629997,90.629997,90.629997,90.629997,0\n1976-04-05,91.430000,91.430000,91.430000,91.430000,91.430000,0\n1976-04-06,91.550003,91.550003,91.550003,91.550003,91.550003,0\n1976-04-07,90.800003,90.800003,90.800003,90.800003,90.800003,0\n1976-04-08,90.040001,90.040001,90.040001,90.040001,90.040001,0\n1976-04-09,88.889999,88.889999,88.889999,88.889999,88.889999,0\n1976-04-12,88.599998,88.599998,88.599998,88.599998,88.599998,0\n1976-04-13,88.660004,88.660004,88.660004,88.660004,88.660004,0\n1976-04-14,88.750000,88.750000,88.750000,88.750000,88.750000,0\n1976-04-15,89.169998,89.169998,89.169998,89.169998,89.169998,0\n1976-04-19,89.589996,89.589996,89.589996,89.589996,89.589996,0\n1976-04-20,90.610001,90.610001,90.610001,90.610001,90.610001,0\n1976-04-21,90.769997,90.769997,90.769997,90.769997,90.769997,0\n1976-04-22,90.959999,90.959999,90.959999,90.959999,90.959999,0\n1976-04-23,90.599998,90.599998,90.599998,90.599998,90.599998,0\n1976-04-26,90.570000,90.570000,90.570000,90.570000,90.570000,0\n1976-04-27,89.980003,89.980003,89.980003,89.980003,89.980003,0\n1976-04-28,90.300003,90.300003,90.300003,90.300003,90.300003,0\n1976-04-29,90.550003,90.550003,90.550003,90.550003,90.550003,0\n1976-04-30,90.080002,90.080002,90.080002,90.080002,90.080002,0\n1976-05-03,89.050003,89.050003,89.050003,89.050003,89.050003,0\n1976-05-04,89.239998,89.239998,89.239998,89.239998,89.239998,0\n1976-05-05,89.239998,89.239998,89.239998,89.239998,89.239998,0\n1976-05-06,89.419998,89.419998,89.419998,89.419998,89.419998,0\n1976-05-07,90.019997,90.019997,90.019997,90.019997,90.019997,0\n1976-05-10,90.550003,90.550003,90.550003,90.550003,90.550003,0\n1976-05-11,90.589996,90.589996,90.589996,90.589996,90.589996,0\n1976-05-12,90.639999,90.639999,90.639999,90.639999,90.639999,0\n1976-05-13,90.220001,90.220001,90.220001,90.220001,90.220001,0\n1976-05-14,89.779999,89.779999,89.779999,89.779999,89.779999,0\n1976-05-17,89.489998,89.489998,89.489998,89.489998,89.489998,0\n1976-05-18,89.529999,89.529999,89.529999,89.529999,89.529999,0\n1976-05-19,89.250000,89.250000,89.250000,89.250000,89.250000,0\n1976-05-20,89.529999,89.529999,89.529999,89.529999,89.529999,0\n1976-05-21,89.389999,89.389999,89.389999,89.389999,89.389999,0\n1976-05-24,88.150002,88.150002,88.150002,88.150002,88.150002,0\n1976-05-25,87.809998,87.809998,87.809998,87.809998,87.809998,0\n1976-05-26,88.099998,88.099998,88.099998,88.099998,88.099998,0\n1976-05-27,87.779999,87.779999,87.779999,87.779999,87.779999,0\n1976-05-28,88.040001,88.040001,88.040001,88.040001,88.040001,0\n1976-06-01,87.809998,87.809998,87.809998,87.809998,87.809998,0\n1976-06-02,88.160004,88.160004,88.160004,88.160004,88.160004,0\n1976-06-03,88.260002,88.260002,88.260002,88.260002,88.260002,0\n1976-06-04,87.750000,87.750000,87.750000,87.750000,87.750000,0\n1976-06-07,87.220001,87.220001,87.220001,87.220001,87.220001,0\n1976-06-08,87.120003,87.120003,87.120003,87.120003,87.120003,0\n1976-06-09,86.949997,86.949997,86.949997,86.949997,86.949997,0\n1976-06-10,87.309998,87.309998,87.309998,87.309998,87.309998,0\n1976-06-11,87.709999,87.709999,87.709999,87.709999,87.709999,0\n1976-06-14,88.400002,88.400002,88.400002,88.400002,88.400002,0\n1976-06-15,88.449997,88.449997,88.449997,88.449997,88.449997,0\n1976-06-16,88.930000,88.930000,88.930000,88.930000,88.930000,0\n1976-06-17,89.720001,89.720001,89.720001,89.720001,89.720001,0\n1976-06-18,90.050003,90.050003,90.050003,90.050003,90.050003,0\n1976-06-21,90.150002,90.150002,90.150002,90.150002,90.150002,0\n1976-06-22,89.540001,89.540001,89.540001,89.540001,89.540001,0\n1976-06-23,89.190002,89.190002,89.190002,89.190002,89.190002,0\n1976-06-24,89.800003,89.800003,89.800003,89.800003,89.800003,0\n1976-06-25,90.050003,90.050003,90.050003,90.050003,90.050003,0\n1976-06-28,89.870003,89.870003,89.870003,89.870003,89.870003,0\n1976-06-29,90.110001,90.110001,90.110001,90.110001,90.110001,0\n1976-06-30,90.320000,90.320000,90.320000,90.320000,90.320000,0\n1976-07-01,90.279999,90.279999,90.279999,90.279999,90.279999,0\n1976-07-02,90.879997,90.879997,90.879997,90.879997,90.879997,0\n1976-07-06,90.620003,90.620003,90.620003,90.620003,90.620003,0\n1976-07-07,90.599998,90.599998,90.599998,90.599998,90.599998,0\n1976-07-08,90.790001,90.790001,90.790001,90.790001,90.790001,0\n1976-07-09,91.480003,91.480003,91.480003,91.480003,91.480003,0\n1976-07-12,91.940002,91.940002,91.940002,91.940002,91.940002,0\n1976-07-13,91.970001,91.970001,91.970001,91.970001,91.970001,0\n1976-07-14,92.440002,92.440002,92.440002,92.440002,92.440002,0\n1976-07-15,92.519997,92.519997,92.519997,92.519997,92.519997,0\n1976-07-16,92.400002,92.400002,92.400002,92.400002,92.400002,0\n1976-07-19,92.080002,92.080002,92.080002,92.080002,92.080002,0\n1976-07-20,91.680000,91.680000,91.680000,91.680000,91.680000,0\n1976-07-21,91.529999,91.529999,91.529999,91.529999,91.529999,0\n1976-07-22,91.660004,91.660004,91.660004,91.660004,91.660004,0\n1976-07-23,91.599998,91.599998,91.599998,91.599998,91.599998,0\n1976-07-26,91.480003,91.480003,91.480003,91.480003,91.480003,0\n1976-07-27,91.300003,91.300003,91.300003,91.300003,91.300003,0\n1976-07-28,91.010002,91.010002,91.010002,91.010002,91.010002,0\n1976-07-29,90.849998,90.849998,90.849998,90.849998,90.849998,0\n1976-07-30,91.290001,91.290001,91.290001,91.290001,91.290001,0\n1976-08-02,91.269997,91.269997,91.269997,91.269997,91.269997,0\n1976-08-03,92.010002,92.010002,92.010002,92.010002,92.010002,0\n1976-08-04,91.870003,91.870003,91.870003,91.870003,91.870003,0\n1976-08-05,91.480003,91.480003,91.480003,91.480003,91.480003,0\n1976-08-06,91.639999,91.639999,91.639999,91.639999,91.639999,0\n1976-08-09,91.330002,91.330002,91.330002,91.330002,91.330002,0\n1976-08-10,91.889999,91.889999,91.889999,91.889999,91.889999,0\n1976-08-11,91.809998,91.809998,91.809998,91.809998,91.809998,0\n1976-08-12,91.889999,91.889999,91.889999,91.889999,91.889999,0\n1976-08-13,91.809998,91.809998,91.809998,91.809998,91.809998,0\n1976-08-16,91.769997,91.769997,91.769997,91.769997,91.769997,0\n1976-08-17,92.010002,92.010002,92.010002,92.010002,92.010002,0\n1976-08-18,91.849998,91.849998,91.849998,91.849998,91.849998,0\n1976-08-19,90.739998,90.739998,90.739998,90.739998,90.739998,0\n1976-08-20,90.190002,90.190002,90.190002,90.190002,90.190002,0\n1976-08-23,89.599998,89.599998,89.599998,89.599998,89.599998,0\n1976-08-24,89.129997,89.129997,89.129997,89.129997,89.129997,0\n1976-08-25,89.550003,89.550003,89.550003,89.550003,89.550003,0\n1976-08-26,89.199997,89.199997,89.199997,89.199997,89.199997,0\n1976-08-27,89.139999,89.139999,89.139999,89.139999,89.139999,0\n1976-08-30,89.279999,89.279999,89.279999,89.279999,89.279999,0\n1976-08-31,89.699997,89.699997,89.699997,89.699997,89.699997,0\n1976-09-01,90.589996,90.589996,90.589996,90.589996,90.589996,0\n1976-09-02,90.680000,90.680000,90.680000,90.680000,90.680000,0\n1976-09-03,91.019997,91.019997,91.019997,91.019997,91.019997,0\n1976-09-07,91.209999,91.209999,91.209999,91.209999,91.209999,0\n1976-09-08,91.260002,91.260002,91.260002,91.260002,91.260002,0\n1976-09-09,90.860001,90.860001,90.860001,90.860001,90.860001,0\n1976-09-10,91.190002,91.190002,91.190002,91.190002,91.190002,0\n1976-09-13,90.959999,90.959999,90.959999,90.959999,90.959999,0\n1976-09-14,90.529999,90.529999,90.529999,90.529999,90.529999,0\n1976-09-15,90.629997,90.629997,90.629997,90.629997,90.629997,0\n1976-09-16,91.040001,91.040001,91.040001,91.040001,91.040001,0\n1976-09-17,91.610001,91.610001,91.610001,91.610001,91.610001,0\n1976-09-20,91.889999,91.889999,91.889999,91.889999,91.889999,0\n1976-09-21,92.419998,92.419998,92.419998,92.419998,92.419998,0\n1976-09-22,92.440002,92.440002,92.440002,92.440002,92.440002,0\n1976-09-23,92.269997,92.269997,92.269997,92.269997,92.269997,0\n1976-09-24,92.309998,92.309998,92.309998,92.309998,92.309998,0\n1976-09-27,92.440002,92.440002,92.440002,92.440002,92.440002,0\n1976-09-28,91.639999,91.639999,91.639999,91.639999,91.639999,0\n1976-09-29,91.269997,91.269997,91.269997,91.269997,91.269997,0\n1976-09-30,91.260002,91.260002,91.260002,91.260002,91.260002,0\n1976-10-01,90.440002,90.440002,90.440002,90.440002,90.440002,0\n1976-10-04,90.459999,90.459999,90.459999,90.459999,90.459999,0\n1976-10-05,89.750000,89.750000,89.750000,89.750000,89.750000,0\n1976-10-06,89.070000,89.070000,89.070000,89.070000,89.070000,0\n1976-10-07,89.629997,89.629997,89.629997,89.629997,89.629997,0\n1976-10-08,89.379997,89.379997,89.379997,89.379997,89.379997,0\n1976-10-11,89.019997,89.019997,89.019997,89.019997,89.019997,0\n1976-10-12,88.760002,88.760002,88.760002,88.760002,88.760002,0\n1976-10-13,89.300003,89.300003,89.300003,89.300003,89.300003,0\n1976-10-14,88.730003,88.730003,88.730003,88.730003,88.730003,0\n1976-10-15,89.059998,89.059998,89.059998,89.059998,89.059998,0\n1976-10-18,89.459999,89.459999,89.459999,89.459999,89.459999,0\n1976-10-19,89.449997,89.449997,89.449997,89.449997,89.449997,0\n1976-10-20,89.629997,89.629997,89.629997,89.629997,89.629997,0\n1976-10-21,89.489998,89.489998,89.489998,89.489998,89.489998,0\n1976-10-22,89.260002,89.260002,89.260002,89.260002,89.260002,0\n1976-10-25,89.370003,89.370003,89.370003,89.370003,89.370003,0\n1976-10-26,89.419998,89.419998,89.419998,89.419998,89.419998,0\n1976-10-27,89.620003,89.620003,89.620003,89.620003,89.620003,0\n1976-10-28,89.849998,89.849998,89.849998,89.849998,89.849998,0\n1976-10-29,90.349998,90.349998,90.349998,90.349998,90.349998,0\n1976-11-01,90.389999,90.389999,90.389999,90.389999,90.389999,0\n1976-11-03,89.379997,89.379997,89.379997,89.379997,89.379997,0\n1976-11-04,90.059998,90.059998,90.059998,90.059998,90.059998,0\n1976-11-05,89.470001,89.470001,89.470001,89.470001,89.470001,0\n1976-11-08,88.739998,88.739998,88.739998,88.739998,88.739998,0\n1976-11-09,88.080002,88.080002,88.080002,88.080002,88.080002,0\n1976-11-10,87.820000,87.820000,87.820000,87.820000,87.820000,0\n1976-11-11,88.150002,88.150002,88.150002,88.150002,88.150002,0\n1976-11-12,88.099998,88.099998,88.099998,88.099998,88.099998,0\n1976-11-15,88.129997,88.129997,88.129997,88.129997,88.129997,0\n1976-11-16,88.519997,88.519997,88.519997,88.519997,88.519997,0\n1976-11-17,89.010002,89.010002,89.010002,89.010002,89.010002,0\n1976-11-18,89.809998,89.809998,89.809998,89.809998,89.809998,0\n1976-11-19,89.970001,89.970001,89.970001,89.970001,89.970001,0\n1976-11-22,90.470001,90.470001,90.470001,90.470001,90.470001,0\n1976-11-23,90.220001,90.220001,90.220001,90.220001,90.220001,0\n1976-11-24,90.690002,90.690002,90.690002,90.690002,90.690002,0\n1976-11-26,91.419998,91.419998,91.419998,91.419998,91.419998,0\n1976-11-29,91.080002,91.080002,91.080002,91.080002,91.080002,0\n1976-11-30,91.120003,91.120003,91.120003,91.120003,91.120003,0\n1976-12-01,91.830002,91.830002,91.830002,91.830002,91.830002,0\n1976-12-02,91.839996,91.839996,91.839996,91.839996,91.839996,0\n1976-12-03,92.309998,92.309998,92.309998,92.309998,92.309998,0\n1976-12-06,92.629997,92.629997,92.629997,92.629997,92.629997,0\n1976-12-07,93.010002,93.010002,93.010002,93.010002,93.010002,0\n1976-12-08,93.370003,93.370003,93.370003,93.370003,93.370003,0\n1976-12-09,94.099998,94.099998,94.099998,94.099998,94.099998,0\n1976-12-10,94.620003,94.620003,94.620003,94.620003,94.620003,0\n1976-12-13,94.620003,94.620003,94.620003,94.620003,94.620003,0\n1976-12-14,94.650002,94.650002,94.650002,94.650002,94.650002,0\n1976-12-15,94.919998,94.919998,94.919998,94.919998,94.919998,0\n1976-12-16,94.930000,94.930000,94.930000,94.930000,94.930000,0\n1976-12-17,94.639999,94.639999,94.639999,94.639999,94.639999,0\n1976-12-20,94.470001,94.470001,94.470001,94.470001,94.470001,0\n1976-12-21,94.680000,94.680000,94.680000,94.680000,94.680000,0\n1976-12-22,95.180000,95.180000,95.180000,95.180000,95.180000,0\n1976-12-23,95.220001,95.220001,95.220001,95.220001,95.220001,0\n1976-12-27,95.680000,95.680000,95.680000,95.680000,95.680000,0\n1976-12-28,96.220001,96.220001,96.220001,96.220001,96.220001,0\n1976-12-29,96.290001,96.290001,96.290001,96.290001,96.290001,0\n1976-12-30,97.050003,97.050003,97.050003,97.050003,97.050003,0\n1976-12-31,97.879997,97.879997,97.879997,97.879997,97.879997,0\n1977-01-03,97.690002,97.690002,97.690002,97.690002,97.690002,0\n1977-01-04,97.220001,97.220001,97.220001,97.220001,97.220001,0\n1977-01-05,96.889999,96.889999,96.889999,96.889999,96.889999,0\n1977-01-06,97.290001,97.290001,97.290001,97.290001,97.290001,0\n1977-01-07,97.529999,97.529999,97.529999,97.529999,97.529999,0\n1977-01-10,97.309998,97.309998,97.309998,97.309998,97.309998,0\n1977-01-11,96.410004,96.410004,96.410004,96.410004,96.410004,0\n1977-01-12,96.019997,96.019997,96.019997,96.019997,96.019997,0\n1977-01-13,96.839996,96.839996,96.839996,96.839996,96.839996,0\n1977-01-14,97.199997,97.199997,97.199997,97.199997,97.199997,0\n1977-01-17,97.139999,97.139999,97.139999,97.139999,97.139999,0\n1977-01-18,97.129997,97.129997,97.129997,97.129997,97.129997,0\n1977-01-19,97.550003,97.550003,97.550003,97.550003,97.550003,0\n1977-01-20,97.080002,97.080002,97.080002,97.080002,97.080002,0\n1977-01-21,97.320000,97.320000,97.320000,97.320000,97.320000,0\n1977-01-24,97.370003,97.370003,97.370003,97.370003,97.370003,0\n1977-01-25,97.059998,97.059998,97.059998,97.059998,97.059998,0\n1977-01-26,96.510002,96.510002,96.510002,96.510002,96.510002,0\n1977-01-27,96.040001,96.040001,96.040001,96.040001,96.040001,0\n1977-01-28,95.720001,95.720001,95.720001,95.720001,95.720001,0\n1977-01-31,95.540001,95.540001,95.540001,95.540001,95.540001,0\n1977-02-01,96.300003,96.300003,96.300003,96.300003,96.300003,0\n1977-02-02,96.459999,96.459999,96.459999,96.459999,96.459999,0\n1977-02-03,96.330002,96.330002,96.330002,96.330002,96.330002,0\n1977-02-04,96.739998,96.739998,96.739998,96.739998,96.739998,0\n1977-02-07,96.610001,96.610001,96.610001,96.610001,96.610001,0\n1977-02-08,96.589996,96.589996,96.589996,96.589996,96.589996,0\n1977-02-09,95.989998,95.989998,95.989998,95.989998,95.989998,0\n1977-02-10,96.290001,96.290001,96.290001,96.290001,96.290001,0\n1977-02-11,96.089996,96.089996,96.089996,96.089996,96.089996,0\n1977-02-14,96.129997,96.129997,96.129997,96.129997,96.129997,0\n1977-02-15,96.410004,96.410004,96.410004,96.410004,96.410004,0\n1977-02-16,96.620003,96.620003,96.620003,96.620003,96.620003,0\n1977-02-17,96.559998,96.559998,96.559998,96.559998,96.559998,0\n1977-02-18,96.379997,96.379997,96.379997,96.379997,96.379997,0\n1977-02-22,96.139999,96.139999,96.139999,96.139999,96.139999,0\n1977-02-23,95.760002,95.760002,95.760002,95.760002,95.760002,0\n1977-02-24,94.839996,94.839996,94.839996,94.839996,94.839996,0\n1977-02-25,94.900002,94.900002,94.900002,94.900002,94.900002,0\n1977-02-28,94.570000,94.570000,94.570000,94.570000,94.570000,0\n1977-03-01,95.139999,95.139999,95.139999,95.139999,95.139999,0\n1977-03-02,95.190002,95.190002,95.190002,95.190002,95.190002,0\n1977-03-03,95.529999,95.529999,95.529999,95.529999,95.529999,0\n1977-03-04,96.070000,96.070000,96.070000,96.070000,96.070000,0\n1977-03-07,96.169998,96.169998,96.169998,96.169998,96.169998,0\n1977-03-08,96.230003,96.230003,96.230003,96.230003,96.230003,0\n1977-03-09,95.750000,95.750000,95.750000,95.750000,95.750000,0\n1977-03-10,95.940002,95.940002,95.940002,95.940002,95.940002,0\n1977-03-11,96.070000,96.070000,96.070000,96.070000,96.070000,0\n1977-03-14,96.190002,96.190002,96.190002,96.190002,96.190002,0\n1977-03-15,96.389999,96.389999,96.389999,96.389999,96.389999,0\n1977-03-16,96.580002,96.580002,96.580002,96.580002,96.580002,0\n1977-03-17,96.419998,96.419998,96.419998,96.419998,96.419998,0\n1977-03-18,96.440002,96.440002,96.440002,96.440002,96.440002,0\n1977-03-21,96.260002,96.260002,96.260002,96.260002,96.260002,0\n1977-03-22,96.050003,96.050003,96.050003,96.050003,96.050003,0\n1977-03-23,95.760002,95.760002,95.760002,95.760002,95.760002,0\n1977-03-24,95.540001,95.540001,95.540001,95.540001,95.540001,0\n1977-03-25,95.279999,95.279999,95.279999,95.279999,95.279999,0\n1977-03-28,94.849998,94.849998,94.849998,94.849998,94.849998,0\n1977-03-29,94.919998,94.919998,94.919998,94.919998,94.919998,0\n1977-03-30,94.230003,94.230003,94.230003,94.230003,94.230003,0\n1977-03-31,94.129997,94.129997,94.129997,94.129997,94.129997,0\n1977-04-01,94.540001,94.540001,94.540001,94.540001,94.540001,0\n1977-04-04,93.900002,93.900002,93.900002,93.900002,93.900002,0\n1977-04-05,93.660004,93.660004,93.660004,93.660004,93.660004,0\n1977-04-06,93.889999,93.889999,93.889999,93.889999,93.889999,0\n1977-04-07,94.029999,94.029999,94.029999,94.029999,94.029999,0\n1977-04-11,94.370003,94.370003,94.370003,94.370003,94.370003,0\n1977-04-12,95.059998,95.059998,95.059998,95.059998,95.059998,0\n1977-04-13,95.099998,95.099998,95.099998,95.099998,95.099998,0\n1977-04-14,96.000000,96.000000,96.000000,96.000000,96.000000,0\n1977-04-15,96.260002,96.260002,96.260002,96.260002,96.260002,0\n1977-04-18,96.169998,96.169998,96.169998,96.169998,96.169998,0\n1977-04-19,96.099998,96.099998,96.099998,96.099998,96.099998,0\n1977-04-20,96.360001,96.360001,96.360001,96.360001,96.360001,0\n1977-04-21,95.820000,95.820000,95.820000,95.820000,95.820000,0\n1977-04-22,95.120003,95.120003,95.120003,95.120003,95.120003,0\n1977-04-25,94.260002,94.260002,94.260002,94.260002,94.260002,0\n1977-04-26,94.120003,94.120003,94.120003,94.120003,94.120003,0\n1977-04-27,94.790001,94.790001,94.790001,94.790001,94.790001,0\n1977-04-28,95.059998,95.059998,95.059998,95.059998,95.059998,0\n1977-04-29,95.480003,95.480003,95.480003,95.480003,95.480003,0\n1977-05-02,95.830002,95.830002,95.830002,95.830002,95.830002,0\n1977-05-03,96.209999,96.209999,96.209999,96.209999,96.209999,0\n1977-05-04,96.629997,96.629997,96.629997,96.629997,96.629997,0\n1977-05-05,96.889999,96.889999,96.889999,96.889999,96.889999,0\n1977-05-06,96.900002,96.900002,96.900002,96.900002,96.900002,0\n1977-05-09,96.760002,96.760002,96.760002,96.760002,96.760002,0\n1977-05-10,97.160004,97.160004,97.160004,97.160004,97.160004,0\n1977-05-11,96.919998,96.919998,96.919998,96.919998,96.919998,0\n1977-05-12,96.959999,96.959999,96.959999,96.959999,96.959999,0\n1977-05-13,97.410004,97.410004,97.410004,97.410004,97.410004,0\n1977-05-16,97.790001,97.790001,97.790001,97.790001,97.790001,0\n1977-05-17,97.900002,97.900002,97.900002,97.900002,97.900002,0\n1977-05-18,98.470001,98.470001,98.470001,98.470001,98.470001,0\n1977-05-19,98.360001,98.360001,98.360001,98.360001,98.360001,0\n1977-05-20,98.000000,98.000000,98.000000,98.000000,98.000000,0\n1977-05-23,97.150002,97.150002,97.150002,97.150002,97.150002,0\n1977-05-24,96.660004,96.660004,96.660004,96.660004,96.660004,0\n1977-05-25,96.180000,96.180000,96.180000,96.180000,96.180000,0\n1977-05-26,96.169998,96.169998,96.169998,96.169998,96.169998,0\n1977-05-27,95.900002,95.900002,95.900002,95.900002,95.900002,0\n1977-05-31,95.589996,95.589996,95.589996,95.589996,95.589996,0\n1977-06-01,95.860001,95.860001,95.860001,95.860001,95.860001,0\n1977-06-02,95.800003,95.800003,95.800003,95.800003,95.800003,0\n1977-06-03,96.190002,96.190002,96.190002,96.190002,96.190002,0\n1977-06-06,96.110001,96.110001,96.110001,96.110001,96.110001,0\n1977-06-07,96.169998,96.169998,96.169998,96.169998,96.169998,0\n1977-06-08,96.589996,96.589996,96.589996,96.589996,96.589996,0\n1977-06-09,96.629997,96.629997,96.629997,96.629997,96.629997,0\n1977-06-10,97.070000,97.070000,97.070000,97.070000,97.070000,0\n1977-06-13,97.279999,97.279999,97.279999,97.279999,97.279999,0\n1977-06-14,97.699997,97.699997,97.699997,97.699997,97.699997,0\n1977-06-15,97.669998,97.669998,97.669998,97.669998,97.669998,0\n1977-06-16,98.220001,98.220001,98.220001,98.220001,98.220001,0\n1977-06-17,98.610001,98.610001,98.610001,98.610001,98.610001,0\n1977-06-20,98.720001,98.720001,98.720001,98.720001,98.720001,0\n1977-06-21,98.830002,98.830002,98.830002,98.830002,98.830002,0\n1977-06-22,98.779999,98.779999,98.779999,98.779999,98.779999,0\n1977-06-23,99.169998,99.169998,99.169998,99.169998,99.169998,0\n1977-06-24,99.660004,99.660004,99.660004,99.660004,99.660004,0\n1977-06-27,99.629997,99.629997,99.629997,99.629997,99.629997,0\n1977-06-28,99.279999,99.279999,99.279999,99.279999,99.279999,0\n1977-06-29,99.339996,99.339996,99.339996,99.339996,99.339996,0\n1977-06-30,99.730003,99.730003,99.730003,99.730003,99.730003,0\n1977-07-01,99.900002,99.900002,99.900002,99.900002,99.900002,0\n1977-07-05,100.120003,100.120003,100.120003,100.120003,100.120003,0\n1977-07-06,99.959999,99.959999,99.959999,99.959999,99.959999,0\n1977-07-07,100.279999,100.279999,100.279999,100.279999,100.279999,0\n1977-07-08,100.809998,100.809998,100.809998,100.809998,100.809998,0\n1977-07-11,100.849998,100.849998,100.849998,100.849998,100.849998,0\n1977-07-12,100.750000,100.750000,100.750000,100.750000,100.750000,0\n1977-07-13,100.930000,100.930000,100.930000,100.930000,100.930000,0\n1977-07-15,101.410004,101.410004,101.410004,101.410004,101.410004,0\n1977-07-18,102.010002,102.010002,102.010002,102.010002,102.010002,0\n1977-07-19,102.379997,102.379997,102.379997,102.379997,102.379997,0\n1977-07-20,102.430000,102.430000,102.430000,102.430000,102.430000,0\n1977-07-21,102.699997,102.699997,102.699997,102.699997,102.699997,0\n1977-07-22,103.110001,103.110001,103.110001,103.110001,103.110001,0\n1977-07-25,103.010002,103.010002,103.010002,103.010002,103.010002,0\n1977-07-26,102.400002,102.400002,102.400002,102.400002,102.400002,0\n1977-07-27,101.250000,101.250000,101.250000,101.250000,101.250000,0\n1977-07-28,100.680000,100.680000,100.680000,100.680000,100.680000,0\n1977-07-29,100.650002,100.650002,100.650002,100.650002,100.650002,0\n1977-08-01,100.760002,100.760002,100.760002,100.760002,100.760002,0\n1977-08-02,100.400002,100.400002,100.400002,100.400002,100.400002,0\n1977-08-03,100.019997,100.019997,100.019997,100.019997,100.019997,0\n1977-08-04,100.389999,100.389999,100.389999,100.389999,100.389999,0\n1977-08-05,100.860001,100.860001,100.860001,100.860001,100.860001,0\n1977-08-08,100.550003,100.550003,100.550003,100.550003,100.550003,0\n1977-08-09,100.519997,100.519997,100.519997,100.519997,100.519997,0\n1977-08-10,100.809998,100.809998,100.809998,100.809998,100.809998,0\n1977-08-11,100.940002,100.940002,100.940002,100.940002,100.940002,0\n1977-08-12,100.760002,100.760002,100.760002,100.760002,100.760002,0\n1977-08-15,100.889999,100.889999,100.889999,100.889999,100.889999,0\n1977-08-16,100.650002,100.650002,100.650002,100.650002,100.650002,0\n1977-08-17,100.720001,100.720001,100.720001,100.720001,100.720001,0\n1977-08-18,100.860001,100.860001,100.860001,100.860001,100.860001,0\n1977-08-19,100.849998,100.849998,100.849998,100.849998,100.849998,0\n1977-08-22,101.050003,101.050003,101.050003,101.050003,101.050003,0\n1977-08-23,100.940002,100.940002,100.940002,100.940002,100.940002,0\n1977-08-24,100.750000,100.750000,100.750000,100.750000,100.750000,0\n1977-08-25,100.139999,100.139999,100.139999,100.139999,100.139999,0\n1977-08-26,99.889999,99.889999,99.889999,99.889999,99.889999,0\n1977-08-29,100.370003,100.370003,100.370003,100.370003,100.370003,0\n1977-08-30,100.110001,100.110001,100.110001,100.110001,100.110001,0\n1977-08-31,100.099998,100.099998,100.099998,100.099998,100.099998,0\n1977-09-01,100.400002,100.400002,100.400002,100.400002,100.400002,0\n1977-09-02,100.830002,100.830002,100.830002,100.830002,100.830002,0\n1977-09-06,100.779999,100.779999,100.779999,100.779999,100.779999,0\n1977-09-07,101.160004,101.160004,101.160004,101.160004,101.160004,0\n1977-09-08,101.279999,101.279999,101.279999,101.279999,101.279999,0\n1977-09-09,100.910004,100.910004,100.910004,100.910004,100.910004,0\n1977-09-12,100.599998,100.599998,100.599998,100.599998,100.599998,0\n1977-09-13,100.459999,100.459999,100.459999,100.459999,100.459999,0\n1977-09-14,100.610001,100.610001,100.610001,100.610001,100.610001,0\n1977-09-15,100.970001,100.970001,100.970001,100.970001,100.970001,0\n1977-09-16,100.739998,100.739998,100.739998,100.739998,100.739998,0\n1977-09-19,100.349998,100.349998,100.349998,100.349998,100.349998,0\n1977-09-20,100.230003,100.230003,100.230003,100.230003,100.230003,0\n1977-09-21,99.760002,99.760002,99.760002,99.760002,99.760002,0\n1977-09-22,99.470001,99.470001,99.470001,99.470001,99.470001,0\n1977-09-23,99.570000,99.570000,99.570000,99.570000,99.570000,0\n1977-09-26,99.739998,99.739998,99.739998,99.739998,99.739998,0\n1977-09-27,99.739998,99.739998,99.739998,99.739998,99.739998,0\n1977-09-28,99.959999,99.959999,99.959999,99.959999,99.959999,0\n1977-09-29,100.269997,100.269997,100.269997,100.269997,100.269997,0\n1977-09-30,100.849998,100.849998,100.849998,100.849998,100.849998,0\n1977-10-03,101.160004,101.160004,101.160004,101.160004,101.160004,0\n1977-10-04,100.809998,100.809998,100.809998,100.809998,100.809998,0\n1977-10-05,100.820000,100.820000,100.820000,100.820000,100.820000,0\n1977-10-06,101.309998,101.309998,101.309998,101.309998,101.309998,0\n1977-10-07,101.620003,101.620003,101.620003,101.620003,101.620003,0\n1977-10-10,101.690002,101.690002,101.690002,101.690002,101.690002,0\n1977-10-11,101.230003,101.230003,101.230003,101.230003,101.230003,0\n1977-10-12,99.830002,99.830002,99.830002,99.830002,99.830002,0\n1977-10-13,99.029999,99.029999,99.029999,99.029999,99.029999,0\n1977-10-14,99.050003,99.050003,99.050003,99.050003,99.050003,0\n1977-10-17,99.139999,99.139999,99.139999,99.139999,99.139999,0\n1977-10-18,99.250000,99.250000,99.250000,99.250000,99.250000,0\n1977-10-19,98.449997,98.449997,98.449997,98.449997,98.449997,0\n1977-10-20,98.599998,98.599998,98.599998,98.599998,98.599998,0\n1977-10-21,98.540001,98.540001,98.540001,98.540001,98.540001,0\n1977-10-24,97.889999,97.889999,97.889999,97.889999,97.889999,0\n1977-10-25,96.830002,96.830002,96.830002,96.830002,96.830002,0\n1977-10-26,96.860001,96.860001,96.860001,96.860001,96.860001,0\n1977-10-27,97.070000,97.070000,97.070000,97.070000,97.070000,0\n1977-10-28,97.489998,97.489998,97.489998,97.489998,97.489998,0\n1977-10-31,97.519997,97.519997,97.519997,97.519997,97.519997,0\n1977-11-01,96.739998,96.739998,96.739998,96.739998,96.739998,0\n1977-11-02,96.510002,96.510002,96.510002,96.510002,96.510002,0\n1977-11-03,96.489998,96.489998,96.489998,96.489998,96.489998,0\n1977-11-04,97.209999,97.209999,97.209999,97.209999,97.209999,0\n1977-11-07,97.849998,97.849998,97.849998,97.849998,97.849998,0\n1977-11-08,98.209999,98.209999,98.209999,98.209999,98.209999,0\n1977-11-09,98.699997,98.699997,98.699997,98.699997,98.699997,0\n1977-11-10,99.980003,99.980003,99.980003,99.980003,99.980003,0\n1977-11-11,100.940002,100.940002,100.940002,100.940002,100.940002,0\n1977-11-14,100.980003,100.980003,100.980003,100.980003,100.980003,0\n1977-11-15,101.519997,101.519997,101.519997,101.519997,101.519997,0\n1977-11-16,101.559998,101.559998,101.559998,101.559998,101.559998,0\n1977-11-17,101.860001,101.860001,101.860001,101.860001,101.860001,0\n1977-11-18,102.220001,102.220001,102.220001,102.220001,102.220001,0\n1977-11-21,102.349998,102.349998,102.349998,102.349998,102.349998,0\n1977-11-22,102.930000,102.930000,102.930000,102.930000,102.930000,0\n1977-11-23,103.739998,103.739998,103.739998,103.739998,103.739998,0\n1977-11-25,104.330002,104.330002,104.330002,104.330002,104.330002,0\n1977-11-28,104.059998,104.059998,104.059998,104.059998,104.059998,0\n1977-11-29,103.199997,103.199997,103.199997,103.199997,103.199997,0\n1977-11-30,103.150002,103.150002,103.150002,103.150002,103.150002,0\n1977-12-01,103.680000,103.680000,103.680000,103.680000,103.680000,0\n1977-12-02,104.099998,104.099998,104.099998,104.099998,104.099998,0\n1977-12-05,104.150002,104.150002,104.150002,104.150002,104.150002,0\n1977-12-06,102.970001,102.970001,102.970001,102.970001,102.970001,0\n1977-12-07,102.849998,102.849998,102.849998,102.849998,102.849998,0\n1977-12-08,103.059998,103.059998,103.059998,103.059998,103.059998,0\n1977-12-09,103.570000,103.570000,103.570000,103.570000,103.570000,0\n1977-12-12,103.889999,103.889999,103.889999,103.889999,103.889999,0\n1977-12-13,104.099998,104.099998,104.099998,104.099998,104.099998,0\n1977-12-14,103.959999,103.959999,103.959999,103.959999,103.959999,0\n1977-12-15,103.889999,103.889999,103.889999,103.889999,103.889999,0\n1977-12-16,104.050003,104.050003,104.050003,104.050003,104.050003,0\n1977-12-19,103.300003,103.300003,103.300003,103.300003,103.300003,0\n1977-12-20,102.500000,102.500000,102.500000,102.500000,102.500000,0\n1977-12-21,103.029999,103.029999,103.029999,103.029999,103.029999,0\n1977-12-22,103.410004,103.410004,103.410004,103.410004,103.410004,0\n1977-12-23,103.940002,103.940002,103.940002,103.940002,103.940002,0\n1977-12-27,103.959999,103.959999,103.959999,103.959999,103.959999,0\n1977-12-28,104.040001,104.040001,104.040001,104.040001,104.040001,0\n1977-12-29,104.419998,104.419998,104.419998,104.419998,104.419998,0\n1977-12-30,105.050003,105.050003,105.050003,105.050003,105.050003,0\n1978-01-03,104.000000,104.000000,104.000000,104.000000,104.000000,0\n1978-01-04,103.660004,103.660004,103.660004,103.660004,103.660004,0\n1978-01-05,103.209999,103.209999,103.209999,103.209999,103.209999,0\n1978-01-06,101.660004,101.660004,101.660004,101.660004,101.660004,0\n1978-01-09,100.199997,100.199997,100.199997,100.199997,100.199997,0\n1978-01-10,99.580002,99.580002,99.580002,99.580002,99.580002,0\n1978-01-11,99.089996,99.089996,99.089996,99.089996,99.089996,0\n1978-01-12,99.540001,99.540001,99.540001,99.540001,99.540001,0\n1978-01-13,99.769997,99.769997,99.769997,99.769997,99.769997,0\n1978-01-16,99.360001,99.360001,99.360001,99.360001,99.360001,0\n1978-01-17,99.980003,99.980003,99.980003,99.980003,99.980003,0\n1978-01-18,100.419998,100.419998,100.419998,100.419998,100.419998,0\n1978-01-19,100.580002,100.580002,100.580002,100.580002,100.580002,0\n1978-01-20,100.629997,100.629997,100.629997,100.629997,100.629997,0\n1978-01-23,100.339996,100.339996,100.339996,100.339996,100.339996,0\n1978-01-24,100.540001,100.540001,100.540001,100.540001,100.540001,0\n1978-01-25,100.870003,100.870003,100.870003,100.870003,100.870003,0\n1978-01-26,100.529999,100.529999,100.529999,100.529999,100.529999,0\n1978-01-27,100.620003,100.620003,100.620003,100.620003,100.620003,0\n1978-01-30,100.970001,100.970001,100.970001,100.970001,100.970001,0\n1978-01-31,100.839996,100.839996,100.839996,100.839996,100.839996,0\n1978-02-01,101.540001,101.540001,101.540001,101.540001,101.540001,0\n1978-02-02,101.940002,101.940002,101.940002,101.940002,101.940002,0\n1978-02-03,102.220001,102.220001,102.220001,102.220001,102.220001,0\n1978-02-06,102.269997,102.269997,102.269997,102.269997,102.269997,0\n1978-02-07,102.750000,102.750000,102.750000,102.750000,102.750000,0\n1978-02-08,103.180000,103.180000,103.180000,103.180000,103.180000,0\n1978-02-09,103.199997,103.199997,103.199997,103.199997,103.199997,0\n1978-02-10,103.580002,103.580002,103.580002,103.580002,103.580002,0\n1978-02-13,103.339996,103.339996,103.339996,103.339996,103.339996,0\n1978-02-14,102.779999,102.779999,102.779999,102.779999,102.779999,0\n1978-02-15,102.559998,102.559998,102.559998,102.559998,102.559998,0\n1978-02-16,102.169998,102.169998,102.169998,102.169998,102.169998,0\n1978-02-17,102.250000,102.250000,102.250000,102.250000,102.250000,0\n1978-02-21,101.989998,101.989998,101.989998,101.989998,101.989998,0\n1978-02-22,102.129997,102.129997,102.129997,102.129997,102.129997,0\n1978-02-23,102.160004,102.160004,102.160004,102.160004,102.160004,0\n1978-02-24,102.699997,102.699997,102.699997,102.699997,102.699997,0\n1978-02-27,102.220001,102.220001,102.220001,102.220001,102.220001,0\n1978-02-28,101.470001,101.470001,101.470001,101.470001,101.470001,0\n1978-03-01,101.470001,101.470001,101.470001,101.470001,101.470001,0\n1978-03-02,101.709999,101.709999,101.709999,101.709999,101.709999,0\n1978-03-03,101.949997,101.949997,101.949997,101.949997,101.949997,0\n1978-03-06,101.739998,101.739998,101.739998,101.739998,101.739998,0\n1978-03-07,102.019997,102.019997,102.019997,102.019997,102.019997,0\n1978-03-08,102.410004,102.410004,102.410004,102.410004,102.410004,0\n1978-03-09,102.820000,102.820000,102.820000,102.820000,102.820000,0\n1978-03-10,103.419998,103.419998,103.419998,103.419998,103.419998,0\n1978-03-13,103.529999,103.529999,103.529999,103.529999,103.529999,0\n1978-03-14,103.660004,103.660004,103.660004,103.660004,103.660004,0\n1978-03-15,103.800003,103.800003,103.800003,103.800003,103.800003,0\n1978-03-16,104.379997,104.379997,104.379997,104.379997,104.379997,0\n1978-03-17,104.940002,104.940002,104.940002,104.940002,104.940002,0\n1978-03-20,105.360001,105.360001,105.360001,105.360001,105.360001,0\n1978-03-21,105.019997,105.019997,105.019997,105.019997,105.019997,0\n1978-03-22,105.160004,105.160004,105.160004,105.160004,105.160004,0\n1978-03-23,105.389999,105.389999,105.389999,105.389999,105.389999,0\n1978-03-27,105.300003,105.300003,105.300003,105.300003,105.300003,0\n1978-03-28,105.680000,105.680000,105.680000,105.680000,105.680000,0\n1978-03-29,106.080002,106.080002,106.080002,106.080002,106.080002,0\n1978-03-30,106.180000,106.180000,106.180000,106.180000,106.180000,0\n1978-03-31,106.199997,106.199997,106.199997,106.199997,106.199997,0\n1978-04-03,105.889999,105.889999,105.889999,105.889999,105.889999,0\n1978-04-04,106.199997,106.199997,106.199997,106.199997,106.199997,0\n1978-04-05,106.949997,106.949997,106.949997,106.949997,106.949997,0\n1978-04-06,107.470001,107.470001,107.470001,107.470001,107.470001,0\n1978-04-07,108.230003,108.230003,108.230003,108.230003,108.230003,0\n1978-04-10,108.529999,108.529999,108.529999,108.529999,108.529999,0\n1978-04-11,108.440002,108.440002,108.440002,108.440002,108.440002,0\n1978-04-12,108.870003,108.870003,108.870003,108.870003,108.870003,0\n1978-04-13,109.989998,109.989998,109.989998,109.989998,109.989998,0\n1978-04-14,111.290001,111.290001,111.290001,111.290001,111.290001,0\n1978-04-17,111.910004,111.910004,111.910004,111.910004,111.910004,0\n1978-04-18,111.430000,111.430000,111.430000,111.430000,111.430000,0\n1978-04-19,111.639999,111.639999,111.639999,111.639999,111.639999,0\n1978-04-20,112.860001,112.860001,112.860001,112.860001,112.860001,0\n1978-04-21,113.320000,113.320000,113.320000,113.320000,113.320000,0\n1978-04-24,113.599998,113.599998,113.599998,113.599998,113.599998,0\n1978-04-25,114.279999,114.279999,114.279999,114.279999,114.279999,0\n1978-04-26,114.699997,114.699997,114.699997,114.699997,114.699997,0\n1978-04-27,114.589996,114.589996,114.589996,114.589996,114.589996,0\n1978-04-28,115.180000,115.180000,115.180000,115.180000,115.180000,0\n1978-05-01,115.959999,115.959999,115.959999,115.959999,115.959999,0\n1978-05-02,116.120003,116.120003,116.120003,116.120003,116.120003,0\n1978-05-03,116.209999,116.209999,116.209999,116.209999,116.209999,0\n1978-05-04,116.480003,116.480003,116.480003,116.480003,116.480003,0\n1978-05-05,117.269997,117.269997,117.269997,117.269997,117.269997,0\n1978-05-08,117.139999,117.139999,117.139999,117.139999,117.139999,0\n1978-05-09,117.050003,117.050003,117.050003,117.050003,117.050003,0\n1978-05-10,117.550003,117.550003,117.550003,117.550003,117.550003,0\n1978-05-11,118.250000,118.250000,118.250000,118.250000,118.250000,0\n1978-05-12,119.400002,119.400002,119.400002,119.400002,119.400002,0\n1978-05-15,119.800003,119.800003,119.800003,119.800003,119.800003,0\n1978-05-16,120.779999,120.779999,120.779999,120.779999,120.779999,0\n1978-05-17,121.839996,121.839996,121.839996,121.839996,121.839996,0\n1978-05-18,121.660004,121.660004,121.660004,121.660004,121.660004,0\n1978-05-19,121.570000,121.570000,121.570000,121.570000,121.570000,0\n1978-05-22,121.930000,121.930000,121.930000,121.930000,121.930000,0\n1978-05-23,120.970001,120.970001,120.970001,120.970001,120.970001,0\n1978-05-24,119.800003,119.800003,119.800003,119.800003,119.800003,0\n1978-05-25,119.820000,119.820000,119.820000,119.820000,119.820000,0\n1978-05-26,119.860001,119.860001,119.860001,119.860001,119.860001,0\n1978-05-30,120.000000,120.000000,120.000000,120.000000,120.000000,0\n1978-05-31,120.239998,120.239998,120.239998,120.239998,120.239998,0\n1978-06-01,120.339996,120.339996,120.339996,120.339996,120.339996,0\n1978-06-02,121.029999,121.029999,121.029999,121.029999,121.029999,0\n1978-06-05,122.099998,122.099998,122.099998,122.099998,122.099998,0\n1978-06-06,122.849998,122.849998,122.849998,122.849998,122.849998,0\n1978-06-07,123.099998,123.099998,123.099998,123.099998,123.099998,0\n1978-06-08,123.989998,123.989998,123.989998,123.989998,123.989998,0\n1978-06-09,124.410004,124.410004,124.410004,124.410004,124.410004,0\n1978-06-12,124.290001,124.290001,124.290001,124.290001,124.290001,0\n1978-06-13,124.239998,124.239998,124.239998,124.239998,124.239998,0\n1978-06-14,124.510002,124.510002,124.510002,124.510002,124.510002,0\n1978-06-15,124.190002,124.190002,124.190002,124.190002,124.190002,0\n1978-06-16,123.690002,123.690002,123.690002,123.690002,123.690002,0\n1978-06-19,122.919998,122.919998,122.919998,122.919998,122.919998,0\n1978-06-20,122.029999,122.029999,122.029999,122.029999,122.029999,0\n1978-06-21,120.629997,120.629997,120.629997,120.629997,120.629997,0\n1978-06-22,120.680000,120.680000,120.680000,120.680000,120.680000,0\n1978-06-23,120.739998,120.739998,120.739998,120.739998,120.739998,0\n1978-06-26,119.540001,119.540001,119.540001,119.540001,119.540001,0\n1978-06-27,119.180000,119.180000,119.180000,119.180000,119.180000,0\n1978-06-28,119.519997,119.519997,119.519997,119.519997,119.519997,0\n1978-06-29,119.980003,119.980003,119.980003,119.980003,119.980003,0\n1978-06-30,120.300003,120.300003,120.300003,120.300003,120.300003,0\n1978-07-03,120.150002,120.150002,120.150002,120.150002,120.150002,0\n1978-07-05,119.220001,119.220001,119.220001,119.220001,119.220001,0\n1978-07-06,118.820000,118.820000,118.820000,118.820000,118.820000,0\n1978-07-07,119.160004,119.160004,119.160004,119.160004,119.160004,0\n1978-07-10,119.379997,119.379997,119.379997,119.379997,119.379997,0\n1978-07-11,119.830002,119.830002,119.830002,119.830002,119.830002,0\n1978-07-12,120.279999,120.279999,120.279999,120.279999,120.279999,0\n1978-07-13,120.430000,120.430000,120.430000,120.430000,120.430000,0\n1978-07-14,121.580002,121.580002,121.580002,121.580002,121.580002,0\n1978-07-17,122.360001,122.360001,122.360001,122.360001,122.360001,0\n1978-07-18,122.089996,122.089996,122.089996,122.089996,122.089996,0\n1978-07-19,122.800003,122.800003,122.800003,122.800003,122.800003,0\n1978-07-20,123.750000,123.750000,123.750000,123.750000,123.750000,0\n1978-07-21,123.599998,123.599998,123.599998,123.599998,123.599998,0\n1978-07-24,123.589996,123.589996,123.589996,123.589996,123.589996,0\n1978-07-25,123.790001,123.790001,123.790001,123.790001,123.790001,0\n1978-07-26,124.480003,124.480003,124.480003,124.480003,124.480003,0\n1978-07-27,125.129997,125.129997,125.129997,125.129997,125.129997,0\n1978-07-28,125.620003,125.620003,125.620003,125.620003,125.620003,0\n1978-07-31,126.320000,126.320000,126.320000,126.320000,126.320000,0\n1978-08-01,126.809998,126.809998,126.809998,126.809998,126.809998,0\n1978-08-02,128.160004,128.160004,128.160004,128.160004,128.160004,0\n1978-08-03,129.020004,129.020004,129.020004,129.020004,129.020004,0\n1978-08-04,129.710007,129.710007,129.710007,129.710007,129.710007,0\n1978-08-07,130.210007,130.210007,130.210007,130.210007,130.210007,0\n1978-08-08,130.490005,130.490005,130.490005,130.490005,130.490005,0\n1978-08-09,131.639999,131.639999,131.639999,131.639999,131.639999,0\n1978-08-10,131.580002,131.580002,131.580002,131.580002,131.580002,0\n1978-08-11,132.000000,132.000000,132.000000,132.000000,132.000000,0\n1978-08-14,132.110001,132.110001,132.110001,132.110001,132.110001,0\n1978-08-15,131.949997,131.949997,131.949997,131.949997,131.949997,0\n1978-08-16,132.770004,132.770004,132.770004,132.770004,132.770004,0\n1978-08-17,134.139999,134.139999,134.139999,134.139999,134.139999,0\n1978-08-18,134.710007,134.710007,134.710007,134.710007,134.710007,0\n1978-08-21,133.770004,133.770004,133.770004,133.770004,133.770004,0\n1978-08-22,133.869995,133.869995,133.869995,133.869995,133.869995,0\n1978-08-23,134.729996,134.729996,134.729996,134.729996,134.729996,0\n1978-08-24,135.279999,135.279999,135.279999,135.279999,135.279999,0\n1978-08-25,135.839996,135.839996,135.839996,135.839996,135.839996,0\n1978-08-28,135.240005,135.240005,135.240005,135.240005,135.240005,0\n1978-08-29,134.630005,134.630005,134.630005,134.630005,134.630005,0\n1978-08-30,134.750000,134.750000,134.750000,134.750000,134.750000,0\n1978-08-31,135.009995,135.009995,135.009995,135.009995,135.009995,0\n1978-09-01,135.350006,135.350006,135.350006,135.350006,135.350006,0\n1978-09-05,135.460007,135.460007,135.460007,135.460007,135.460007,0\n1978-09-06,136.479996,136.479996,136.479996,136.479996,136.479996,0\n1978-09-07,137.089996,137.089996,137.089996,137.089996,137.089996,0\n1978-09-08,138.360001,138.360001,138.360001,138.360001,138.360001,0\n1978-09-11,138.949997,138.949997,138.949997,138.949997,138.949997,0\n1978-09-12,139.240005,139.240005,139.240005,139.240005,139.240005,0\n1978-09-13,139.250000,139.250000,139.250000,139.250000,139.250000,0\n1978-09-14,138.339996,138.339996,138.339996,138.339996,138.339996,0\n1978-09-15,137.360001,137.360001,137.360001,137.360001,137.360001,0\n1978-09-18,135.649994,135.649994,135.649994,135.649994,135.649994,0\n1978-09-19,134.059998,134.059998,134.059998,134.059998,134.059998,0\n1978-09-20,132.660004,132.660004,132.660004,132.660004,132.660004,0\n1978-09-21,132.100006,132.100006,132.100006,132.100006,132.100006,0\n1978-09-22,132.300003,132.300003,132.300003,132.300003,132.300003,0\n1978-09-25,132.110001,132.110001,132.110001,132.110001,132.110001,0\n1978-09-26,132.919998,132.919998,132.919998,132.919998,132.919998,0\n1978-09-27,132.009995,132.009995,132.009995,132.009995,132.009995,0\n1978-09-28,132.110001,132.110001,132.110001,132.110001,132.110001,0\n1978-09-29,132.889999,132.889999,132.889999,132.889999,132.889999,0\n1978-10-02,133.300003,133.300003,133.300003,133.300003,133.300003,0\n1978-10-03,133.110001,133.110001,133.110001,133.110001,133.110001,0\n1978-10-04,133.100006,133.100006,133.100006,133.100006,133.100006,0\n1978-10-05,133.539993,133.539993,133.539993,133.539993,133.539993,0\n1978-10-06,134.000000,134.000000,134.000000,134.000000,134.000000,0\n1978-10-09,134.639999,134.639999,134.639999,134.639999,134.639999,0\n1978-10-10,134.929993,134.929993,134.929993,134.929993,134.929993,0\n1978-10-11,135.270004,135.270004,135.270004,135.270004,135.270004,0\n1978-10-12,135.570007,135.570007,135.570007,135.570007,135.570007,0\n1978-10-13,135.580002,135.580002,135.580002,135.580002,135.580002,0\n1978-10-16,133.940002,133.940002,133.940002,133.940002,133.940002,0\n1978-10-17,130.960007,130.960007,130.960007,130.960007,130.960007,0\n1978-10-18,128.919998,128.919998,128.919998,128.919998,128.919998,0\n1978-10-19,127.220001,127.220001,127.220001,127.220001,127.220001,0\n1978-10-20,123.820000,123.820000,123.820000,123.820000,123.820000,0\n1978-10-23,121.940002,121.940002,121.940002,121.940002,121.940002,0\n1978-10-24,121.139999,121.139999,121.139999,121.139999,121.139999,0\n1978-10-25,121.160004,121.160004,121.160004,121.160004,121.160004,0\n1978-10-26,118.000000,118.000000,118.000000,118.000000,118.000000,0\n1978-10-27,115.250000,115.250000,115.250000,115.250000,115.250000,0\n1978-10-30,112.400002,112.400002,112.400002,112.400002,112.400002,0\n1978-10-31,111.120003,111.120003,111.120003,111.120003,111.120003,0\n1978-11-01,114.650002,114.650002,114.650002,114.650002,114.650002,0\n1978-11-02,114.629997,114.629997,114.629997,114.629997,114.629997,0\n1978-11-03,115.489998,115.489998,115.489998,115.489998,115.489998,0\n1978-11-06,115.080002,115.080002,115.080002,115.080002,115.080002,0\n1978-11-07,112.830002,112.830002,112.830002,112.830002,112.830002,0\n1978-11-08,112.989998,112.989998,112.989998,112.989998,112.989998,0\n1978-11-09,113.879997,113.879997,113.879997,113.879997,113.879997,0\n1978-11-10,114.839996,114.839996,114.839996,114.839996,114.839996,0\n1978-11-13,113.000000,113.000000,113.000000,113.000000,113.000000,0\n1978-11-14,110.879997,110.879997,110.879997,110.879997,110.879997,0\n1978-11-15,111.440002,111.440002,111.440002,111.440002,111.440002,0\n1978-11-16,112.209999,112.209999,112.209999,112.209999,112.209999,0\n1978-11-17,113.690002,113.690002,113.690002,113.690002,113.690002,0\n1978-11-20,114.510002,114.510002,114.510002,114.510002,114.510002,0\n1978-11-21,114.559998,114.559998,114.559998,114.559998,114.559998,0\n1978-11-22,115.370003,115.370003,115.370003,115.370003,115.370003,0\n1978-11-24,116.169998,116.169998,116.169998,116.169998,116.169998,0\n1978-11-27,115.970001,115.970001,115.970001,115.970001,115.970001,0\n1978-11-28,115.599998,115.599998,115.599998,115.599998,115.599998,0\n1978-11-29,114.089996,114.089996,114.089996,114.089996,114.089996,0\n1978-11-30,114.690002,114.690002,114.690002,114.690002,114.690002,0\n1978-12-01,116.190002,116.190002,116.190002,116.190002,116.190002,0\n1978-12-04,116.570000,116.570000,116.570000,116.570000,116.570000,0\n1978-12-05,117.669998,117.669998,117.669998,117.669998,117.669998,0\n1978-12-06,118.449997,118.449997,118.449997,118.449997,118.449997,0\n1978-12-07,118.550003,118.550003,118.550003,118.550003,118.550003,0\n1978-12-08,118.769997,118.769997,118.769997,118.769997,118.769997,0\n1978-12-11,119.150002,119.150002,119.150002,119.150002,119.150002,0\n1978-12-12,118.500000,118.500000,118.500000,118.500000,118.500000,0\n1978-12-13,118.129997,118.129997,118.129997,118.129997,118.129997,0\n1978-12-14,118.150002,118.150002,118.150002,118.150002,118.150002,0\n1978-12-15,117.410004,117.410004,117.410004,117.410004,117.410004,0\n1978-12-18,114.330002,114.330002,114.330002,114.330002,114.330002,0\n1978-12-19,114.730003,114.730003,114.730003,114.730003,114.730003,0\n1978-12-20,115.300003,115.300003,115.300003,115.300003,115.300003,0\n1978-12-21,115.849998,115.849998,115.849998,115.849998,115.849998,0\n1978-12-22,116.930000,116.930000,116.930000,116.930000,116.930000,0\n1978-12-26,117.680000,117.680000,117.680000,117.680000,117.680000,0\n1978-12-27,117.330002,117.330002,117.330002,117.330002,117.330002,0\n1978-12-28,117.300003,117.300003,117.300003,117.300003,117.300003,0\n1978-12-29,117.980003,117.980003,117.980003,117.980003,117.980003,0\n1979-01-02,117.839996,117.839996,117.839996,117.839996,117.839996,0\n1979-01-03,119.110001,119.110001,119.110001,119.110001,119.110001,0\n1979-01-04,120.660004,120.660004,120.660004,120.660004,120.660004,0\n1979-01-05,122.050003,122.050003,122.050003,122.050003,122.050003,0\n1979-01-08,121.919998,121.919998,121.919998,121.919998,121.919998,0\n1979-01-09,122.660004,122.660004,122.660004,122.660004,122.660004,0\n1979-01-10,122.279999,122.279999,122.279999,122.279999,122.279999,0\n1979-01-11,122.760002,122.760002,122.760002,122.760002,122.760002,0\n1979-01-12,123.739998,123.739998,123.739998,123.739998,123.739998,0\n1979-01-15,124.470001,124.470001,124.470001,124.470001,124.470001,0\n1979-01-16,123.739998,123.739998,123.739998,123.739998,123.739998,0\n1979-01-17,123.589996,123.589996,123.589996,123.589996,123.589996,0\n1979-01-18,124.309998,124.309998,124.309998,124.309998,124.309998,0\n1979-01-19,124.650002,124.650002,124.650002,124.650002,124.650002,0\n1979-01-22,124.660004,124.660004,124.660004,124.660004,124.660004,0\n1979-01-23,125.459999,125.459999,125.459999,125.459999,125.459999,0\n1979-01-24,125.339996,125.339996,125.339996,125.339996,125.339996,0\n1979-01-25,126.419998,126.419998,126.419998,126.419998,126.419998,0\n1979-01-26,127.040001,127.040001,127.040001,127.040001,127.040001,0\n1979-01-29,126.769997,126.769997,126.769997,126.769997,126.769997,0\n1979-01-30,126.510002,126.510002,126.510002,126.510002,126.510002,0\n1979-01-31,125.820000,125.820000,125.820000,125.820000,125.820000,0\n1979-02-01,125.760002,125.760002,125.760002,125.760002,125.760002,0\n1979-02-02,125.820000,125.820000,125.820000,125.820000,125.820000,0\n1979-02-05,124.339996,124.339996,124.339996,124.339996,124.339996,0\n1979-02-06,124.309998,124.309998,124.309998,124.309998,124.309998,0\n1979-02-07,122.800003,122.800003,122.800003,122.800003,122.800003,0\n1979-02-08,123.410004,123.410004,123.410004,123.410004,123.410004,0\n1979-02-09,123.760002,123.760002,123.760002,123.760002,123.760002,0\n1979-02-12,124.050003,124.050003,124.050003,124.050003,124.050003,0\n1979-02-13,124.889999,124.889999,124.889999,124.889999,124.889999,0\n1979-02-14,124.610001,124.610001,124.610001,124.610001,124.610001,0\n1979-02-15,124.930000,124.930000,124.930000,124.930000,124.930000,0\n1979-02-16,125.570000,125.570000,125.570000,125.570000,125.570000,0\n1979-02-20,125.830002,125.830002,125.830002,125.830002,125.830002,0\n1979-02-21,125.760002,125.760002,125.760002,125.760002,125.760002,0\n1979-02-22,125.449997,125.449997,125.449997,125.449997,125.449997,0\n1979-02-23,125.040001,125.040001,125.040001,125.040001,125.040001,0\n1979-02-26,124.900002,124.900002,124.900002,124.900002,124.900002,0\n1979-02-27,122.639999,122.639999,122.639999,122.639999,122.639999,0\n1979-02-28,122.559998,122.559998,122.559998,122.559998,122.559998,0\n1979-03-01,123.330002,123.330002,123.330002,123.330002,123.330002,0\n1979-03-02,123.669998,123.669998,123.669998,123.669998,123.669998,0\n1979-03-05,124.720001,124.720001,124.720001,124.720001,124.720001,0\n1979-03-06,124.430000,124.430000,124.430000,124.430000,124.430000,0\n1979-03-07,125.610001,125.610001,125.610001,125.610001,125.610001,0\n1979-03-08,127.050003,127.050003,127.050003,127.050003,127.050003,0\n1979-03-09,127.250000,127.250000,127.250000,127.250000,127.250000,0\n1979-03-12,127.190002,127.190002,127.190002,127.190002,127.190002,0\n1979-03-13,127.690002,127.690002,127.690002,127.690002,127.690002,0\n1979-03-14,127.589996,127.589996,127.589996,127.589996,127.589996,0\n1979-03-15,127.849998,127.849998,127.849998,127.849998,127.849998,0\n1979-03-16,128.550003,128.550003,128.550003,128.550003,128.550003,0\n1979-03-19,129.139999,129.139999,129.139999,129.139999,129.139999,0\n1979-03-20,128.789993,128.789993,128.789993,128.789993,128.789993,0\n1979-03-21,129.440002,129.440002,129.440002,129.440002,129.440002,0\n1979-03-22,130.080002,130.080002,130.080002,130.080002,130.080002,0\n1979-03-23,130.580002,130.580002,130.580002,130.580002,130.580002,0\n1979-03-26,130.110001,130.110001,130.110001,130.110001,130.110001,0\n1979-03-27,130.779999,130.779999,130.779999,130.779999,130.779999,0\n1979-03-28,130.869995,130.869995,130.869995,130.869995,130.869995,0\n1979-03-29,131.289993,131.289993,131.289993,131.289993,131.289993,0\n1979-03-30,131.759995,131.759995,131.759995,131.759995,131.759995,0\n1979-04-02,131.360001,131.360001,131.360001,131.360001,131.360001,0\n1979-04-03,132.330002,132.330002,132.330002,132.330002,132.330002,0\n1979-04-04,132.750000,132.750000,132.750000,132.750000,132.750000,0\n1979-04-05,133.369995,133.369995,133.369995,133.369995,133.369995,0\n1979-04-06,133.750000,133.750000,133.750000,133.750000,133.750000,0\n1979-04-09,133.740005,133.740005,133.740005,133.740005,133.740005,0\n1979-04-10,134.220001,134.220001,134.220001,134.220001,134.220001,0\n1979-04-11,133.570007,133.570007,133.570007,133.570007,133.570007,0\n1979-04-12,133.539993,133.539993,133.539993,133.539993,133.539993,0\n1979-04-16,132.479996,132.479996,132.479996,132.479996,132.479996,0\n1979-04-17,132.259995,132.259995,132.259995,132.259995,132.259995,0\n1979-04-18,132.910004,132.910004,132.910004,132.910004,132.910004,0\n1979-04-19,133.179993,133.179993,133.179993,133.179993,133.179993,0\n1979-04-20,133.669998,133.669998,133.669998,133.669998,133.669998,0\n1979-04-23,133.869995,133.869995,133.869995,133.869995,133.869995,0\n1979-04-24,134.289993,134.289993,134.289993,134.289993,134.289993,0\n1979-04-25,134.779999,134.779999,134.779999,134.779999,134.779999,0\n1979-04-26,134.649994,134.649994,134.649994,134.649994,134.649994,0\n1979-04-27,134.369995,134.369995,134.369995,134.369995,134.369995,0\n1979-04-30,133.820007,133.820007,133.820007,133.820007,133.820007,0\n1979-05-01,133.789993,133.789993,133.789993,133.789993,133.789993,0\n1979-05-02,133.990005,133.990005,133.990005,133.990005,133.990005,0\n1979-05-03,134.199997,134.199997,134.199997,134.199997,134.199997,0\n1979-05-04,133.720001,133.720001,133.720001,133.720001,133.720001,0\n1979-05-07,130.600006,130.600006,130.600006,130.600006,130.600006,0\n1979-05-08,129.600006,129.600006,129.600006,129.600006,129.600006,0\n1979-05-09,130.339996,130.339996,130.339996,130.339996,130.339996,0\n1979-05-10,129.710007,129.710007,129.710007,129.710007,129.710007,0\n1979-05-11,129.690002,129.690002,129.690002,129.690002,129.690002,0\n1979-05-14,128.990005,128.990005,128.990005,128.990005,128.990005,0\n1979-05-15,129.009995,129.009995,129.009995,129.009995,129.009995,0\n1979-05-16,129.350006,129.350006,129.350006,129.350006,129.350006,0\n1979-05-17,130.440002,130.440002,130.440002,130.440002,130.440002,0\n1979-05-18,131.009995,131.009995,131.009995,131.009995,131.009995,0\n1979-05-21,131.160004,131.160004,131.160004,131.160004,131.160004,0\n1979-05-22,131.899994,131.899994,131.899994,131.899994,131.899994,0\n1979-05-23,132.119995,132.119995,132.119995,132.119995,132.119995,0\n1979-05-24,132.100006,132.100006,132.100006,132.100006,132.100006,0\n1979-05-25,132.679993,132.679993,132.679993,132.679993,132.679993,0\n1979-05-29,132.460007,132.460007,132.460007,132.460007,132.460007,0\n1979-05-30,131.389999,131.389999,131.389999,131.389999,131.389999,0\n1979-05-31,131.419998,131.419998,131.419998,131.419998,131.419998,0\n1979-06-01,131.759995,131.759995,131.759995,131.759995,131.759995,0\n1979-06-04,131.949997,131.949997,131.949997,131.949997,131.949997,0\n1979-06-05,133.020004,133.020004,133.020004,133.020004,133.020004,0\n1979-06-06,133.619995,133.619995,133.619995,133.619995,133.619995,0\n1979-06-07,134.550003,134.550003,134.550003,134.550003,134.550003,0\n1979-06-08,134.960007,134.960007,134.960007,134.960007,134.960007,0\n1979-06-11,135.039993,135.039993,135.039993,135.039993,135.039993,0\n1979-06-12,135.919998,135.919998,135.919998,135.919998,135.919998,0\n1979-06-13,136.009995,136.009995,136.009995,136.009995,136.009995,0\n1979-06-14,136.020004,136.020004,136.020004,136.020004,136.020004,0\n1979-06-15,136.250000,136.250000,136.250000,136.250000,136.250000,0\n1979-06-18,135.850006,135.850006,135.850006,135.850006,135.850006,0\n1979-06-19,136.050003,136.050003,136.050003,136.050003,136.050003,0\n1979-06-20,136.449997,136.449997,136.449997,136.449997,136.449997,0\n1979-06-21,136.710007,136.710007,136.710007,136.710007,136.710007,0\n1979-06-22,137.240005,137.240005,137.240005,137.240005,137.240005,0\n1979-06-25,136.889999,136.889999,136.889999,136.889999,136.889999,0\n1979-06-26,136.529999,136.529999,136.529999,136.529999,136.529999,0\n1979-06-27,137.399994,137.399994,137.399994,137.399994,137.399994,0\n1979-06-28,138.080002,138.080002,138.080002,138.080002,138.080002,0\n1979-06-29,138.130005,138.130005,138.130005,138.130005,138.130005,0\n1979-07-02,137.029999,137.029999,137.029999,137.029999,137.029999,0\n1979-07-03,137.029999,137.029999,137.029999,137.029999,137.029999,0\n1979-07-05,137.789993,137.789993,137.789993,137.789993,137.789993,0\n1979-07-06,138.639999,138.639999,138.639999,138.639999,138.639999,0\n1979-07-09,139.149994,139.149994,139.149994,139.149994,139.149994,0\n1979-07-10,138.970001,138.970001,138.970001,138.970001,138.970001,0\n1979-07-11,138.850006,138.850006,138.850006,138.850006,138.850006,0\n1979-07-12,138.679993,138.679993,138.679993,138.679993,138.679993,0\n1979-07-13,138.520004,138.520004,138.520004,138.520004,138.520004,0\n1979-07-16,138.889999,138.889999,138.889999,138.889999,138.889999,0\n1979-07-17,137.860001,137.860001,137.860001,137.860001,137.860001,0\n1979-07-18,137.259995,137.259995,137.259995,137.259995,137.259995,0\n1979-07-19,137.570007,137.570007,137.570007,137.570007,137.570007,0\n1979-07-20,137.979996,137.979996,137.979996,137.979996,137.979996,0\n1979-07-23,137.570007,137.570007,137.570007,137.570007,137.570007,0\n1979-07-24,138.020004,138.020004,138.020004,138.020004,138.020004,0\n1979-07-25,138.970001,138.970001,138.970001,138.970001,138.970001,0\n1979-07-26,139.520004,139.520004,139.520004,139.520004,139.520004,0\n1979-07-27,140.020004,140.020004,140.020004,140.020004,140.020004,0\n1979-07-30,140.539993,140.539993,140.539993,140.539993,140.539993,0\n1979-07-31,141.330002,141.330002,141.330002,141.330002,141.330002,0\n1979-08-01,141.899994,141.899994,141.899994,141.899994,141.899994,0\n1979-08-02,142.539993,142.539993,142.539993,142.539993,142.539993,0\n1979-08-03,142.630005,142.630005,142.630005,142.630005,142.630005,0\n1979-08-06,142.410004,142.410004,142.410004,142.410004,142.410004,0\n1979-08-07,143.300003,143.300003,143.300003,143.300003,143.300003,0\n1979-08-08,144.059998,144.059998,144.059998,144.059998,144.059998,0\n1979-08-09,144.270004,144.270004,144.270004,144.270004,144.270004,0\n1979-08-10,145.070007,145.070007,145.070007,145.070007,145.070007,0\n1979-08-13,146.070007,146.070007,146.070007,146.070007,146.070007,0\n1979-08-14,146.300003,146.300003,146.300003,146.300003,146.300003,0\n1979-08-15,147.139999,147.139999,147.139999,147.139999,147.139999,0\n1979-08-16,147.440002,147.440002,147.440002,147.440002,147.440002,0\n1979-08-17,147.839996,147.839996,147.839996,147.839996,147.839996,0\n1979-08-20,147.949997,147.949997,147.949997,147.949997,147.949997,0\n1979-08-21,147.990005,147.990005,147.990005,147.990005,147.990005,0\n1979-08-22,148.740005,148.740005,148.740005,148.740005,148.740005,0\n1979-08-23,149.130005,149.130005,149.130005,149.130005,149.130005,0\n1979-08-24,149.399994,149.399994,149.399994,149.399994,149.399994,0\n1979-08-27,149.509995,149.509995,149.509995,149.509995,149.509995,0\n1979-08-28,149.539993,149.539993,149.539993,149.539993,149.539993,0\n1979-08-29,150.039993,150.039993,150.039993,150.039993,150.039993,0\n1979-08-30,150.059998,150.059998,150.059998,150.059998,150.059998,0\n1979-08-31,150.440002,150.440002,150.440002,150.440002,150.440002,0\n1979-09-04,148.490005,148.490005,148.490005,148.490005,148.490005,0\n1979-09-05,146.029999,146.029999,146.029999,146.029999,146.029999,0\n1979-09-06,146.869995,146.869995,146.869995,146.869995,146.869995,0\n1979-09-07,148.070007,148.070007,148.070007,148.070007,148.070007,0\n1979-09-10,148.910004,148.910004,148.910004,148.910004,148.910004,0\n1979-09-11,148.389999,148.389999,148.389999,148.389999,148.389999,0\n1979-09-12,148.660004,148.660004,148.660004,148.660004,148.660004,0\n1979-09-13,149.330002,149.330002,149.330002,149.330002,149.330002,0\n1979-09-14,150.559998,150.559998,150.559998,150.559998,150.559998,0\n1979-09-17,150.460007,150.460007,150.460007,150.460007,150.460007,0\n1979-09-18,149.190002,149.190002,149.190002,149.190002,149.190002,0\n1979-09-19,149.440002,149.440002,149.440002,149.440002,149.440002,0\n1979-09-20,150.199997,150.199997,150.199997,150.199997,150.199997,0\n1979-09-21,150.649994,150.649994,150.649994,150.649994,150.649994,0\n1979-09-24,150.119995,150.119995,150.119995,150.119995,150.119995,0\n1979-09-25,149.270004,149.270004,149.270004,149.270004,149.270004,0\n1979-09-26,149.880005,149.880005,149.880005,149.880005,149.880005,0\n1979-09-27,150.369995,150.369995,150.369995,150.369995,150.369995,0\n1979-09-28,149.979996,149.979996,149.979996,149.979996,149.979996,0\n1979-10-01,149.589996,149.589996,149.589996,149.589996,149.589996,0\n1979-10-02,150.009995,150.009995,150.009995,150.009995,150.009995,0\n1979-10-03,150.509995,150.509995,150.509995,150.509995,150.509995,0\n1979-10-04,151.419998,151.419998,151.419998,151.419998,151.419998,0\n1979-10-05,152.289993,152.289993,152.289993,152.289993,152.289993,0\n1979-10-08,150.979996,150.979996,150.979996,150.979996,150.979996,0\n1979-10-09,145.199997,145.199997,145.199997,145.199997,145.199997,0\n1979-10-10,139.309998,139.309998,139.309998,139.309998,139.309998,0\n1979-10-11,140.089996,140.089996,140.089996,140.089996,140.089996,0\n1979-10-12,140.710007,140.710007,140.710007,140.710007,140.710007,0\n1979-10-15,138.389999,138.389999,138.389999,138.389999,138.389999,0\n1979-10-16,138.339996,138.339996,138.339996,138.339996,138.339996,0\n1979-10-17,139.039993,139.039993,139.039993,139.039993,139.039993,0\n1979-10-18,139.460007,139.460007,139.460007,139.460007,139.460007,0\n1979-10-19,136.589996,136.589996,136.589996,136.589996,136.589996,0\n1979-10-22,133.160004,133.160004,133.160004,133.160004,133.160004,0\n1979-10-23,132.610001,132.610001,132.610001,132.610001,132.610001,0\n1979-10-24,133.020004,133.020004,133.020004,133.020004,133.020004,0\n1979-10-25,132.720001,132.720001,132.720001,132.720001,132.720001,0\n1979-10-26,133.750000,133.750000,133.750000,133.750000,133.750000,0\n1979-10-29,133.910004,133.910004,133.910004,133.910004,133.910004,0\n1979-10-30,135.479996,135.479996,135.479996,135.479996,135.479996,0\n1979-10-31,135.529999,135.529999,135.529999,135.529999,135.529999,0\n1979-11-01,136.419998,136.419998,136.419998,136.419998,136.419998,0\n1979-11-02,136.880005,136.880005,136.880005,136.880005,136.880005,0\n1979-11-05,136.110001,136.110001,136.110001,136.110001,136.110001,0\n1979-11-06,135.660004,135.660004,135.660004,135.660004,135.660004,0\n1979-11-07,134.139999,134.139999,134.139999,134.139999,134.139999,0\n1979-11-08,134.770004,134.770004,134.770004,134.770004,134.770004,0\n1979-11-09,135.860001,135.860001,135.860001,135.860001,135.860001,0\n1979-11-12,137.050003,137.050003,137.050003,137.050003,137.050003,0\n1979-11-13,137.139999,137.139999,137.139999,137.139999,137.139999,0\n1979-11-14,137.759995,137.759995,137.759995,137.759995,137.759995,0\n1979-11-15,138.919998,138.919998,138.919998,138.919998,138.919998,0\n1979-11-16,139.070007,139.070007,139.070007,139.070007,139.070007,0\n1979-11-19,139.979996,139.979996,139.979996,139.979996,139.979996,0\n1979-11-20,139.500000,139.500000,139.500000,139.500000,139.500000,0\n1979-11-21,138.880005,138.880005,138.880005,138.880005,138.880005,0\n1979-11-23,139.850006,139.850006,139.850006,139.850006,139.850006,0\n1979-11-26,141.949997,141.949997,141.949997,141.949997,141.949997,0\n1979-11-27,142.550003,142.550003,142.550003,142.550003,142.550003,0\n1979-11-28,143.529999,143.529999,143.529999,143.529999,143.529999,0\n1979-11-29,144.160004,144.160004,144.160004,144.160004,144.160004,0\n1979-11-30,144.259995,144.259995,144.259995,144.259995,144.259995,0\n1979-12-03,143.860001,143.860001,143.860001,143.860001,143.860001,0\n1979-12-04,144.800003,144.800003,144.800003,144.800003,144.800003,0\n1979-12-05,145.919998,145.919998,145.919998,145.919998,145.919998,0\n1979-12-06,147.039993,147.039993,147.039993,147.039993,147.039993,0\n1979-12-07,147.490005,147.490005,147.490005,147.490005,147.490005,0\n1979-12-10,147.970001,147.970001,147.970001,147.970001,147.970001,0\n1979-12-11,147.830002,147.830002,147.830002,147.830002,147.830002,0\n1979-12-12,148.509995,148.509995,148.509995,148.509995,148.509995,0\n1979-12-13,148.970001,148.970001,148.970001,148.970001,148.970001,0\n1979-12-14,150.029999,150.029999,150.029999,150.029999,150.029999,0\n1979-12-17,150.559998,150.559998,150.559998,150.559998,150.559998,0\n1979-12-18,149.720001,149.720001,149.720001,149.720001,149.720001,0\n1979-12-19,149.649994,149.649994,149.649994,149.649994,149.649994,0\n1979-12-20,150.270004,150.270004,150.270004,150.270004,150.270004,0\n1979-12-21,150.169998,150.169998,150.169998,150.169998,150.169998,0\n1979-12-24,149.970001,149.970001,149.970001,149.970001,149.970001,0\n1979-12-26,150.009995,150.009995,150.009995,150.009995,150.009995,0\n1979-12-27,150.229996,150.229996,150.229996,150.229996,150.229996,0\n1979-12-28,150.830002,150.830002,150.830002,150.830002,150.830002,0\n1979-12-31,151.139999,151.139999,151.139999,151.139999,151.139999,0\n1980-01-02,148.169998,148.169998,148.169998,148.169998,148.169998,0\n1980-01-03,145.970001,145.970001,145.970001,145.970001,145.970001,0\n1980-01-04,148.020004,148.020004,148.020004,148.020004,148.020004,0\n1980-01-07,148.619995,148.619995,148.619995,148.619995,148.619995,0\n1980-01-08,150.679993,150.679993,150.679993,150.679993,150.679993,0\n1980-01-09,151.600006,151.600006,151.600006,151.600006,151.600006,0\n1980-01-10,153.119995,153.119995,153.119995,153.119995,153.119995,0\n1980-01-11,153.869995,153.869995,153.869995,153.869995,153.869995,0\n1980-01-14,154.399994,154.399994,154.399994,154.399994,154.399994,0\n1980-01-15,154.960007,154.960007,154.960007,154.960007,154.960007,0\n1980-01-16,155.990005,155.990005,155.990005,155.990005,155.990005,0\n1980-01-17,155.809998,155.809998,155.809998,155.809998,155.809998,0\n1980-01-18,156.139999,156.139999,156.139999,156.139999,156.139999,0\n1980-01-21,157.350006,157.350006,157.350006,157.350006,157.350006,0\n1980-01-22,156.919998,156.919998,156.919998,156.919998,156.919998,0\n1980-01-23,158.500000,158.500000,158.500000,158.500000,158.500000,0\n1980-01-24,159.240005,159.240005,159.240005,159.240005,159.240005,0\n1980-01-25,159.699997,159.699997,159.699997,159.699997,159.699997,0\n1980-01-28,160.699997,160.699997,160.699997,160.699997,160.699997,0\n1980-01-29,160.289993,160.289993,160.289993,160.289993,160.289993,0\n1980-01-30,161.300003,161.300003,161.300003,161.300003,161.300003,0\n1980-01-31,161.750000,161.750000,161.750000,161.750000,161.750000,0\n1980-02-01,162.300003,162.300003,162.300003,162.300003,162.300003,0\n1980-02-04,162.020004,162.020004,162.020004,162.020004,162.020004,0\n1980-02-05,162.199997,162.199997,162.199997,162.199997,162.199997,0\n1980-02-06,162.990005,162.990005,162.990005,162.990005,162.990005,0\n1980-02-07,163.770004,163.770004,163.770004,163.770004,163.770004,0\n1980-02-08,165.250000,165.250000,165.250000,165.250000,165.250000,0\n1980-02-11,164.460007,164.460007,164.460007,164.460007,164.460007,0\n1980-02-12,164.570007,164.570007,164.570007,164.570007,164.570007,0\n1980-02-13,164.979996,164.979996,164.979996,164.979996,164.979996,0\n1980-02-14,163.539993,163.539993,163.539993,163.539993,163.539993,0\n1980-02-15,162.559998,162.559998,162.559998,162.559998,162.559998,0\n1980-02-19,161.059998,161.059998,161.059998,161.059998,161.059998,0\n1980-02-20,162.100006,162.100006,162.100006,162.100006,162.100006,0\n1980-02-21,161.309998,161.309998,161.309998,161.309998,161.309998,0\n1980-02-22,160.080002,160.080002,160.080002,160.080002,160.080002,0\n1980-02-25,157.970001,157.970001,157.970001,157.970001,157.970001,0\n1980-02-26,158.500000,158.500000,158.500000,158.500000,158.500000,0\n1980-02-27,157.729996,157.729996,157.729996,157.729996,157.729996,0\n1980-02-28,157.460007,157.460007,157.460007,157.460007,157.460007,0\n1980-02-29,158.029999,158.029999,158.029999,158.029999,158.029999,0\n1980-03-03,156.869995,156.869995,156.869995,156.869995,156.869995,0\n1980-03-04,155.389999,155.389999,155.389999,155.389999,155.389999,0\n1980-03-05,152.940002,152.940002,152.940002,152.940002,152.940002,0\n1980-03-06,148.639999,148.639999,148.639999,148.639999,148.639999,0\n1980-03-07,146.190002,146.190002,146.190002,146.190002,146.190002,0\n1980-03-10,143.750000,143.750000,143.750000,143.750000,143.750000,0\n1980-03-11,144.559998,144.559998,144.559998,144.559998,144.559998,0\n1980-03-12,144.630005,144.630005,144.630005,144.630005,144.630005,0\n1980-03-13,144.979996,144.979996,144.979996,144.979996,144.979996,0\n1980-03-14,144.440002,144.440002,144.440002,144.440002,144.440002,0\n1980-03-17,139.699997,139.699997,139.699997,139.699997,139.699997,0\n1980-03-18,138.919998,138.919998,138.919998,138.919998,138.919998,0\n1980-03-19,139.970001,139.970001,139.970001,139.970001,139.970001,0\n1980-03-20,139.639999,139.639999,139.639999,139.639999,139.639999,0\n1980-03-21,138.800003,138.800003,138.800003,138.800003,138.800003,0\n1980-03-24,134.610001,134.610001,134.610001,134.610001,134.610001,0\n1980-03-25,132.520004,132.520004,132.520004,132.520004,132.520004,0\n1980-03-26,132.220001,132.220001,132.220001,132.220001,132.220001,0\n1980-03-27,124.089996,124.089996,124.089996,124.089996,124.089996,0\n1980-03-28,129.250000,129.250000,129.250000,129.250000,129.250000,0\n1980-03-31,131.000000,131.000000,131.000000,131.000000,131.000000,0\n1980-04-01,133.139999,133.139999,133.139999,133.139999,133.139999,0\n1980-04-02,135.800003,135.800003,135.800003,135.800003,135.800003,0\n1980-04-03,136.009995,136.009995,136.009995,136.009995,136.009995,0\n1980-04-07,133.399994,133.399994,133.399994,133.399994,133.399994,0\n1980-04-08,134.369995,134.369995,134.369995,134.369995,134.369995,0\n1980-04-09,136.039993,136.039993,136.039993,136.039993,136.039993,0\n1980-04-10,137.279999,137.279999,137.279999,137.279999,137.279999,0\n1980-04-11,137.750000,137.750000,137.750000,137.750000,137.750000,0\n1980-04-14,136.669998,136.669998,136.669998,136.669998,136.669998,0\n1980-04-15,136.389999,136.389999,136.389999,136.389999,136.389999,0\n1980-04-16,135.759995,135.759995,135.759995,135.759995,135.759995,0\n1980-04-17,134.550003,134.550003,134.550003,134.550003,134.550003,0\n1980-04-18,134.660004,134.660004,134.660004,134.660004,134.660004,0\n1980-04-21,133.080002,133.080002,133.080002,133.080002,133.080002,0\n1980-04-22,135.710007,135.710007,135.710007,135.710007,135.710007,0\n1980-04-23,136.919998,136.919998,136.919998,136.919998,136.919998,0\n1980-04-24,138.690002,138.690002,138.690002,138.690002,138.690002,0\n1980-04-25,137.919998,137.919998,137.919998,137.919998,137.919998,0\n1980-04-28,138.539993,138.539993,138.539993,138.539993,138.539993,0\n1980-04-29,139.350006,139.350006,139.350006,139.350006,139.350006,0\n1980-04-30,139.990005,139.990005,139.990005,139.990005,139.990005,0\n1980-05-01,139.679993,139.679993,139.679993,139.679993,139.679993,0\n1980-05-02,140.250000,140.250000,140.250000,140.250000,140.250000,0\n1980-05-05,141.039993,141.039993,141.039993,141.039993,141.039993,0\n1980-05-06,142.229996,142.229996,142.229996,142.229996,142.229996,0\n1980-05-07,143.580002,143.580002,143.580002,143.580002,143.580002,0\n1980-05-08,143.259995,143.259995,143.259995,143.259995,143.259995,0\n1980-05-09,143.059998,143.059998,143.059998,143.059998,143.059998,0\n1980-05-12,142.960007,142.960007,142.960007,142.960007,142.960007,0\n1980-05-13,144.100006,144.100006,144.100006,144.100006,144.100006,0\n1980-05-14,145.660004,145.660004,145.660004,145.660004,145.660004,0\n1980-05-15,146.619995,146.619995,146.619995,146.619995,146.619995,0\n1980-05-16,147.240005,147.240005,147.240005,147.240005,147.240005,0\n1980-05-19,147.240005,147.240005,147.240005,147.240005,147.240005,0\n1980-05-20,146.929993,146.929993,146.929993,146.929993,146.929993,0\n1980-05-21,146.750000,146.750000,146.750000,146.750000,146.750000,0\n1980-05-22,147.960007,147.960007,147.960007,147.960007,147.960007,0\n1980-05-23,149.479996,149.479996,149.479996,149.479996,149.479996,0\n1980-05-27,150.100006,150.100006,150.100006,150.100006,150.100006,0\n1980-05-28,150.699997,150.699997,150.699997,150.699997,150.699997,0\n1980-05-29,150.089996,150.089996,150.089996,150.089996,150.089996,0\n1980-05-30,150.449997,150.449997,150.449997,150.449997,150.449997,0\n1980-06-02,150.169998,150.169998,150.169998,150.169998,150.169998,0\n1980-06-03,149.919998,149.919998,149.919998,149.919998,149.919998,0\n1980-06-04,151.210007,151.210007,151.210007,151.210007,151.210007,0\n1980-06-05,152.210007,152.210007,152.210007,152.210007,152.210007,0\n1980-06-06,152.679993,152.679993,152.679993,152.679993,152.679993,0\n1980-06-09,153.000000,153.000000,153.000000,153.000000,153.000000,0\n1980-06-10,154.149994,154.149994,154.149994,154.149994,154.149994,0\n1980-06-11,155.220001,155.220001,155.220001,155.220001,155.220001,0\n1980-06-12,155.309998,155.309998,155.309998,155.309998,155.309998,0\n1980-06-13,156.589996,156.589996,156.589996,156.589996,156.589996,0\n1980-06-16,156.789993,156.789993,156.789993,156.789993,156.789993,0\n1980-06-17,156.979996,156.979996,156.979996,156.979996,156.979996,0\n1980-06-18,157.190002,157.190002,157.190002,157.190002,157.190002,0\n1980-06-19,156.729996,156.729996,156.729996,156.729996,156.729996,0\n1980-06-20,156.509995,156.509995,156.509995,156.509995,156.509995,0\n1980-06-23,156.990005,156.990005,156.990005,156.990005,156.990005,0\n1980-06-24,157.660004,157.660004,157.660004,157.660004,157.660004,0\n1980-06-25,158.740005,158.740005,158.740005,158.740005,158.740005,0\n1980-06-26,159.000000,159.000000,159.000000,159.000000,159.000000,0\n1980-06-27,159.179993,159.179993,159.179993,159.179993,159.179993,0\n1980-06-30,157.779999,157.779999,157.779999,157.779999,157.779999,0\n1980-07-01,158.169998,158.169998,158.169998,158.169998,158.169998,0\n1980-07-02,159.179993,159.179993,159.179993,159.179993,159.179993,0\n1980-07-03,160.869995,160.869995,160.869995,160.869995,160.869995,0\n1980-07-07,163.630005,163.630005,163.630005,163.630005,163.630005,0\n1980-07-08,163.580002,163.580002,163.580002,163.580002,163.580002,0\n1980-07-09,164.089996,164.089996,164.089996,164.089996,164.089996,0\n1980-07-10,163.839996,163.839996,163.839996,163.839996,163.839996,0\n1980-07-11,164.820007,164.820007,164.820007,164.820007,164.820007,0\n1980-07-14,166.520004,166.520004,166.520004,166.520004,166.520004,0\n1980-07-15,167.050003,167.050003,167.050003,167.050003,167.050003,0\n1980-07-16,167.100006,167.100006,167.100006,167.100006,167.100006,0\n1980-07-17,168.669998,168.669998,168.669998,168.669998,168.669998,0\n1980-07-18,169.990005,169.990005,169.990005,169.990005,169.990005,0\n1980-07-21,170.479996,170.479996,170.479996,170.479996,170.479996,0\n1980-07-22,169.789993,169.789993,169.789993,169.789993,169.789993,0\n1980-07-23,169.820007,169.820007,169.820007,169.820007,169.820007,0\n1980-07-24,169.919998,169.919998,169.919998,169.919998,169.919998,0\n1980-07-25,169.630005,169.630005,169.630005,169.630005,169.630005,0\n1980-07-28,170.020004,170.020004,170.020004,170.020004,170.020004,0\n1980-07-29,171.059998,171.059998,171.059998,171.059998,171.059998,0\n1980-07-30,172.330002,172.330002,172.330002,172.330002,172.330002,0\n1980-07-31,171.809998,171.809998,171.809998,171.809998,171.809998,0\n1980-08-01,172.490005,172.490005,172.490005,172.490005,172.490005,0\n1980-08-04,171.889999,171.889999,171.889999,171.889999,171.889999,0\n1980-08-05,172.520004,172.520004,172.520004,172.520004,172.520004,0\n1980-08-06,173.449997,173.449997,173.449997,173.449997,173.449997,0\n1980-08-07,175.240005,175.240005,175.240005,175.240005,175.240005,0\n1980-08-08,175.880005,175.880005,175.880005,175.880005,175.880005,0\n1980-08-11,177.110001,177.110001,177.110001,177.110001,177.110001,0\n1980-08-12,176.619995,176.619995,176.619995,176.619995,176.619995,0\n1980-08-13,177.020004,177.020004,177.020004,177.020004,177.020004,0\n1980-08-14,178.759995,178.759995,178.759995,178.759995,178.759995,0\n1980-08-15,179.889999,179.889999,179.889999,179.889999,179.889999,0\n1980-08-18,177.240005,177.240005,177.240005,177.240005,177.240005,0\n1980-08-19,176.279999,176.279999,176.279999,176.279999,176.279999,0\n1980-08-20,177.679993,177.679993,177.679993,177.679993,177.679993,0\n1980-08-21,179.910004,179.910004,179.910004,179.910004,179.910004,0\n1980-08-22,181.699997,181.699997,181.699997,181.699997,181.699997,0\n1980-08-25,181.580002,181.580002,181.580002,181.580002,181.580002,0\n1980-08-26,182.389999,182.389999,182.389999,182.389999,182.389999,0\n1980-08-27,182.149994,182.149994,182.149994,182.149994,182.149994,0\n1980-08-28,180.990005,180.990005,180.990005,180.990005,180.990005,0\n1980-08-29,181.520004,181.520004,181.520004,181.520004,181.520004,0\n1980-09-02,182.339996,182.339996,182.339996,182.339996,182.339996,0\n1980-09-03,184.529999,184.529999,184.529999,184.529999,184.529999,0\n1980-09-04,185.050003,185.050003,185.050003,185.050003,185.050003,0\n1980-09-05,185.610001,185.610001,185.610001,185.610001,185.610001,0\n1980-09-08,184.449997,184.449997,184.449997,184.449997,184.449997,0\n1980-09-09,184.839996,184.839996,184.839996,184.839996,184.839996,0\n1980-09-10,186.309998,186.309998,186.309998,186.309998,186.309998,0\n1980-09-11,188.160004,188.160004,188.160004,188.160004,188.160004,0\n1980-09-12,189.580002,189.580002,189.580002,189.580002,189.580002,0\n1980-09-15,189.589996,189.589996,189.589996,189.589996,189.589996,0\n1980-09-16,191.309998,191.309998,191.309998,191.309998,191.309998,0\n1980-09-17,193.949997,193.949997,193.949997,193.949997,193.949997,0\n1980-09-18,193.610001,193.610001,193.610001,193.610001,193.610001,0\n1980-09-19,195.330002,195.330002,195.330002,195.330002,195.330002,0\n1980-09-22,195.940002,195.940002,195.940002,195.940002,195.940002,0\n1980-09-23,195.050003,195.050003,195.050003,195.050003,195.050003,0\n1980-09-24,195.179993,195.179993,195.179993,195.179993,195.179993,0\n1980-09-25,194.050003,194.050003,194.050003,194.050003,194.050003,0\n1980-09-26,190.770004,190.770004,190.770004,190.770004,190.770004,0\n1980-09-29,185.789993,185.789993,185.789993,185.789993,185.789993,0\n1980-09-30,187.759995,187.759995,187.759995,187.759995,187.759995,0\n1980-10-01,189.619995,189.619995,189.619995,189.619995,189.619995,0\n1980-10-02,190.809998,190.809998,190.809998,190.809998,190.809998,0\n1980-10-03,193.429993,193.429993,193.429993,193.429993,193.429993,0\n1980-10-06,196.009995,196.009995,196.009995,196.009995,196.009995,0\n1980-10-07,196.169998,196.169998,196.169998,196.169998,196.169998,0\n1980-10-08,197.179993,197.179993,197.179993,197.179993,197.179993,0\n1980-10-09,197.529999,197.529999,197.529999,197.529999,197.529999,0\n1980-10-10,197.789993,197.789993,197.789993,197.789993,197.789993,0\n1980-10-13,198.869995,198.869995,198.869995,198.869995,198.869995,0\n1980-10-14,199.020004,199.020004,199.020004,199.020004,199.020004,0\n1980-10-15,199.429993,199.429993,199.429993,199.429993,199.429993,0\n1980-10-16,197.949997,197.949997,197.949997,197.949997,197.949997,0\n1980-10-17,197.240005,197.240005,197.240005,197.240005,197.240005,0\n1980-10-20,197.149994,197.149994,197.149994,197.149994,197.149994,0\n1980-10-21,196.460007,196.460007,196.460007,196.460007,196.460007,0\n1980-10-22,197.899994,197.899994,197.899994,197.899994,197.899994,0\n1980-10-23,195.809998,195.809998,195.809998,195.809998,195.809998,0\n1980-10-24,196.169998,196.169998,196.169998,196.169998,196.169998,0\n1980-10-27,194.350006,194.350006,194.350006,194.350006,194.350006,0\n1980-10-28,193.759995,193.759995,193.759995,193.759995,193.759995,0\n1980-10-29,194.490005,194.490005,194.490005,194.490005,194.490005,0\n1980-10-30,192.509995,192.509995,192.509995,192.509995,192.509995,0\n1980-10-31,192.779999,192.779999,192.779999,192.779999,192.779999,0\n1980-11-03,193.149994,193.149994,193.149994,193.149994,193.149994,0\n1980-11-05,196.029999,196.029999,196.029999,196.029999,196.029999,0\n1980-11-06,193.960007,193.960007,193.960007,193.960007,193.960007,0\n1980-11-07,193.509995,193.509995,193.509995,193.509995,193.509995,0\n1980-11-10,193.100006,193.100006,193.100006,193.100006,193.100006,0\n1980-11-11,195.020004,195.020004,195.020004,195.020004,195.020004,0\n1980-11-12,197.779999,197.779999,197.779999,197.779999,197.779999,0\n1980-11-13,200.250000,200.250000,200.250000,200.250000,200.250000,0\n1980-11-14,201.759995,201.759995,201.759995,201.759995,201.759995,0\n1980-11-17,201.589996,201.589996,201.589996,201.589996,201.589996,0\n1980-11-18,203.759995,203.759995,203.759995,203.759995,203.759995,0\n1980-11-19,205.020004,205.020004,205.020004,205.020004,205.020004,0\n1980-11-20,206.500000,206.500000,206.500000,206.500000,206.500000,0\n1980-11-21,206.070007,206.070007,206.070007,206.070007,206.070007,0\n1980-11-24,204.220001,204.220001,204.220001,204.220001,204.220001,0\n1980-11-25,205.410004,205.410004,205.410004,205.410004,205.410004,0\n1980-11-26,207.059998,207.059998,207.059998,207.059998,207.059998,0\n1980-11-28,208.149994,208.149994,208.149994,208.149994,208.149994,0\n1980-12-01,204.910004,204.910004,204.910004,204.910004,204.910004,0\n1980-12-02,203.710007,203.710007,203.710007,203.710007,203.710007,0\n1980-12-03,204.899994,204.899994,204.899994,204.899994,204.899994,0\n1980-12-04,206.190002,206.190002,206.190002,206.190002,206.190002,0\n1980-12-05,203.020004,203.020004,203.020004,203.020004,203.020004,0\n1980-12-08,195.869995,195.869995,195.869995,195.869995,195.869995,0\n1980-12-09,195.070007,195.070007,195.070007,195.070007,195.070007,0\n1980-12-10,193.580002,193.580002,193.580002,193.580002,193.580002,0\n1980-12-11,188.750000,188.750000,188.750000,188.750000,188.750000,0\n1980-12-12,191.220001,191.220001,191.220001,191.220001,191.220001,0\n1980-12-15,194.020004,194.020004,194.020004,194.020004,194.020004,0\n1980-12-16,191.880005,191.880005,191.880005,191.880005,191.880005,0\n1980-12-17,194.020004,194.020004,194.020004,194.020004,194.020004,0\n1980-12-18,196.009995,196.009995,196.009995,196.009995,196.009995,0\n1980-12-19,197.910004,197.910004,197.910004,197.910004,197.910004,0\n1980-12-22,199.789993,199.789993,199.789993,199.789993,199.789993,0\n1980-12-23,199.860001,199.860001,199.860001,199.860001,199.860001,0\n1980-12-24,200.139999,200.139999,200.139999,200.139999,200.139999,0\n1980-12-26,201.279999,201.279999,201.279999,201.279999,201.279999,0\n1980-12-29,199.839996,199.839996,199.839996,199.839996,199.839996,0\n1980-12-30,200.460007,200.460007,200.460007,200.460007,200.460007,0\n1980-12-31,202.339996,202.339996,202.339996,202.339996,202.339996,0\n1981-01-02,203.550003,203.550003,203.550003,203.550003,203.550003,0\n1981-01-05,204.169998,204.169998,204.169998,204.169998,204.169998,0\n1981-01-06,204.070007,204.070007,204.070007,204.070007,204.070007,0\n1981-01-07,197.350006,197.350006,197.350006,197.350006,197.350006,0\n1981-01-08,195.889999,195.889999,195.889999,195.889999,195.889999,0\n1981-01-09,197.660004,197.660004,197.660004,197.660004,197.660004,0\n1981-01-12,198.440002,198.440002,198.440002,198.440002,198.440002,0\n1981-01-13,198.050003,198.050003,198.050003,198.050003,198.050003,0\n1981-01-14,199.080002,199.080002,199.080002,199.080002,199.080002,0\n1981-01-15,199.850006,199.850006,199.850006,199.850006,199.850006,0\n1981-01-16,201.130005,201.130005,201.130005,201.130005,201.130005,0\n1981-01-19,201.580002,201.580002,201.580002,201.580002,201.580002,0\n1981-01-20,198.720001,198.720001,198.720001,198.720001,198.720001,0\n1981-01-21,198.089996,198.089996,198.089996,198.089996,198.089996,0\n1981-01-22,197.119995,197.119995,197.119995,197.119995,197.119995,0\n1981-01-23,197.520004,197.520004,197.520004,197.520004,197.520004,0\n1981-01-26,196.130005,196.130005,196.130005,196.130005,196.130005,0\n1981-01-27,197.179993,197.179993,197.179993,197.179993,197.179993,0\n1981-01-28,197.369995,197.369995,197.369995,197.369995,197.369995,0\n1981-01-29,197.880005,197.880005,197.880005,197.880005,197.880005,0\n1981-01-30,197.809998,197.809998,197.809998,197.809998,197.809998,0\n1981-02-02,193.089996,193.089996,193.089996,193.089996,193.089996,0\n1981-02-03,193.559998,193.559998,193.559998,193.559998,193.559998,0\n1981-02-04,194.570007,194.570007,194.570007,194.570007,194.570007,0\n1981-02-05,196.289993,196.289993,196.289993,196.289993,196.289993,0\n1981-02-06,197.869995,197.869995,197.869995,197.869995,197.869995,0\n1981-02-09,196.929993,196.929993,196.929993,196.929993,196.929993,0\n1981-02-10,196.699997,196.699997,196.699997,196.699997,196.699997,0\n1981-02-11,195.809998,195.809998,195.809998,195.809998,195.809998,0\n1981-02-12,194.610001,194.610001,194.610001,194.610001,194.610001,0\n1981-02-13,193.889999,193.889999,193.889999,193.889999,193.889999,0\n1981-02-17,193.979996,193.979996,193.979996,193.979996,193.979996,0\n1981-02-18,194.729996,194.729996,194.729996,194.729996,194.729996,0\n1981-02-19,192.740005,192.740005,192.740005,192.740005,192.740005,0\n1981-02-20,192.289993,192.289993,192.289993,192.289993,192.289993,0\n1981-02-23,193.059998,193.059998,193.059998,193.059998,193.059998,0\n1981-02-24,193.940002,193.940002,193.940002,193.940002,193.940002,0\n1981-02-25,193.990005,193.990005,193.990005,193.990005,193.990005,0\n1981-02-26,196.130005,196.130005,196.130005,196.130005,196.130005,0\n1981-02-27,198.009995,198.009995,198.009995,198.009995,198.009995,0\n1981-03-02,199.059998,199.059998,199.059998,199.059998,199.059998,0\n1981-03-03,198.350006,198.350006,198.350006,198.350006,198.350006,0\n1981-03-04,198.750000,198.750000,198.750000,198.750000,198.750000,0\n1981-03-05,199.050003,199.050003,199.050003,199.050003,199.050003,0\n1981-03-06,199.889999,199.889999,199.889999,199.889999,199.889999,0\n1981-03-09,200.139999,200.139999,200.139999,200.139999,200.139999,0\n1981-03-10,199.029999,199.029999,199.029999,199.029999,199.029999,0\n1981-03-11,198.160004,198.160004,198.160004,198.160004,198.160004,0\n1981-03-12,200.669998,200.669998,200.669998,200.669998,200.669998,0\n1981-03-13,202.169998,202.169998,202.169998,202.169998,202.169998,0\n1981-03-16,203.440002,203.440002,203.440002,203.440002,203.440002,0\n1981-03-17,203.190002,203.190002,203.190002,203.190002,203.190002,0\n1981-03-18,204.000000,204.000000,204.000000,204.000000,204.000000,0\n1981-03-19,204.449997,204.449997,204.449997,204.449997,204.449997,0\n1981-03-20,206.289993,206.289993,206.289993,206.289993,206.289993,0\n1981-03-23,207.619995,207.619995,207.619995,207.619995,207.619995,0\n1981-03-24,207.699997,207.699997,207.699997,207.699997,207.699997,0\n1981-03-25,209.309998,209.309998,209.309998,209.309998,209.309998,0\n1981-03-26,209.529999,209.529999,209.529999,209.529999,209.529999,0\n1981-03-27,208.820007,208.820007,208.820007,208.820007,208.820007,0\n1981-03-30,208.960007,208.960007,208.960007,208.960007,208.960007,0\n1981-03-31,210.179993,210.179993,210.179993,210.179993,210.179993,0\n1981-04-01,211.339996,211.339996,211.339996,211.339996,211.339996,0\n1981-04-02,211.960007,211.960007,211.960007,211.960007,211.960007,0\n1981-04-03,212.649994,212.649994,212.649994,212.649994,212.649994,0\n1981-04-06,211.270004,211.270004,211.270004,211.270004,211.270004,0\n1981-04-07,211.759995,211.759995,211.759995,211.759995,211.759995,0\n1981-04-08,212.800003,212.800003,212.800003,212.800003,212.800003,0\n1981-04-09,213.910004,213.910004,213.910004,213.910004,213.910004,0\n1981-04-10,215.149994,215.149994,215.149994,215.149994,215.149994,0\n1981-04-13,214.330002,214.330002,214.330002,214.330002,214.330002,0\n1981-04-14,213.389999,213.389999,213.389999,213.389999,213.389999,0\n1981-04-15,214.979996,214.979996,214.979996,214.979996,214.979996,0\n1981-04-16,216.639999,216.639999,216.639999,216.639999,216.639999,0\n1981-04-20,217.550003,217.550003,217.550003,217.550003,217.550003,0\n1981-04-21,216.729996,216.729996,216.729996,216.729996,216.729996,0\n1981-04-22,217.190002,217.190002,217.190002,217.190002,217.190002,0\n1981-04-23,218.020004,218.020004,218.020004,218.020004,218.020004,0\n1981-04-24,219.559998,219.559998,219.559998,219.559998,219.559998,0\n1981-04-27,219.880005,219.880005,219.880005,219.880005,219.880005,0\n1981-04-28,217.630005,217.630005,217.630005,217.630005,217.630005,0\n1981-04-29,216.220001,216.220001,216.220001,216.220001,216.220001,0\n1981-04-30,216.740005,216.740005,216.740005,216.740005,216.740005,0\n1981-05-01,216.679993,216.679993,216.679993,216.679993,216.679993,0\n1981-05-04,213.320007,213.320007,213.320007,213.320007,213.320007,0\n1981-05-05,211.550003,211.550003,211.550003,211.550003,211.550003,0\n1981-05-06,211.979996,211.979996,211.979996,211.979996,211.979996,0\n1981-05-07,213.660004,213.660004,213.660004,213.660004,213.660004,0\n1981-05-08,214.839996,214.839996,214.839996,214.839996,214.839996,0\n1981-05-11,212.789993,212.789993,212.789993,212.789993,212.789993,0\n1981-05-12,213.119995,213.119995,213.119995,213.119995,213.119995,0\n1981-05-13,213.779999,213.779999,213.779999,213.779999,213.779999,0\n1981-05-14,215.179993,215.179993,215.179993,215.179993,215.179993,0\n1981-05-15,216.509995,216.509995,216.509995,216.509995,216.509995,0\n1981-05-18,216.940002,216.940002,216.940002,216.940002,216.940002,0\n1981-05-19,216.119995,216.119995,216.119995,216.119995,216.119995,0\n1981-05-20,217.630005,217.630005,217.630005,217.630005,217.630005,0\n1981-05-21,218.350006,218.350006,218.350006,218.350006,218.350006,0\n1981-05-22,219.229996,219.229996,219.229996,219.229996,219.229996,0\n1981-05-26,220.240005,220.240005,220.240005,220.240005,220.240005,0\n1981-05-27,222.169998,222.169998,222.169998,222.169998,222.169998,0\n1981-05-28,223.309998,223.309998,223.309998,223.309998,223.309998,0\n1981-05-29,223.470001,223.470001,223.470001,223.470001,223.470001,0\n1981-06-01,223.020004,223.020004,223.020004,223.020004,223.020004,0\n1981-06-02,219.589996,219.589996,219.589996,219.589996,219.589996,0\n1981-06-03,218.889999,218.889999,218.889999,218.889999,218.889999,0\n1981-06-04,219.679993,219.679993,219.679993,219.679993,219.679993,0\n1981-06-05,221.300003,221.300003,221.300003,221.300003,221.300003,0\n1981-06-08,220.839996,220.839996,220.839996,220.839996,220.839996,0\n1981-06-09,220.009995,220.009995,220.009995,220.009995,220.009995,0\n1981-06-10,220.399994,220.399994,220.399994,220.399994,220.399994,0\n1981-06-11,222.339996,222.339996,222.339996,222.339996,222.339996,0\n1981-06-12,222.759995,222.759995,222.759995,222.759995,222.759995,0\n1981-06-15,222.960007,222.960007,222.960007,222.960007,222.960007,0\n1981-06-16,220.580002,220.580002,220.580002,220.580002,220.580002,0\n1981-06-17,220.610001,220.610001,220.610001,220.610001,220.610001,0\n1981-06-18,218.710007,218.710007,218.710007,218.710007,218.710007,0\n1981-06-19,219.559998,219.559998,219.559998,219.559998,219.559998,0\n1981-06-22,218.600006,218.600006,218.600006,218.600006,218.600006,0\n1981-06-23,219.229996,219.229996,219.229996,219.229996,219.229996,0\n1981-06-24,218.770004,218.770004,218.770004,218.770004,218.770004,0\n1981-06-25,219.309998,219.309998,219.309998,219.309998,219.309998,0\n1981-06-26,219.759995,219.759995,219.759995,219.759995,219.759995,0\n1981-06-29,218.220001,218.220001,218.220001,218.220001,218.220001,0\n1981-06-30,215.750000,215.750000,215.750000,215.750000,215.750000,0\n1981-07-01,214.630005,214.630005,214.630005,214.630005,214.630005,0\n1981-07-02,212.800003,212.800003,212.800003,212.800003,212.800003,0\n1981-07-06,209.100006,209.100006,209.100006,209.100006,209.100006,0\n1981-07-07,208.009995,208.009995,208.009995,208.009995,208.009995,0\n1981-07-08,208.440002,208.440002,208.440002,208.440002,208.440002,0\n1981-07-09,210.029999,210.029999,210.029999,210.029999,210.029999,0\n1981-07-10,210.539993,210.539993,210.539993,210.539993,210.539993,0\n1981-07-13,210.860001,210.860001,210.860001,210.860001,210.860001,0\n1981-07-14,209.880005,209.880005,209.880005,209.880005,209.880005,0\n1981-07-15,210.839996,210.839996,210.839996,210.839996,210.839996,0\n1981-07-16,212.020004,212.020004,212.020004,212.020004,212.020004,0\n1981-07-17,212.759995,212.759995,212.759995,212.759995,212.759995,0\n1981-07-20,209.270004,209.270004,209.270004,209.270004,209.270004,0\n1981-07-21,207.710007,207.710007,207.710007,207.710007,207.710007,0\n1981-07-22,206.160004,206.160004,206.160004,206.160004,206.160004,0\n1981-07-23,206.410004,206.410004,206.410004,206.410004,206.410004,0\n1981-07-24,208.000000,208.000000,208.000000,208.000000,208.000000,0\n1981-07-27,209.419998,209.419998,209.419998,209.419998,209.419998,0\n1981-07-28,208.910004,208.910004,208.910004,208.910004,208.910004,0\n1981-07-29,208.949997,208.949997,208.949997,208.949997,208.949997,0\n1981-07-30,210.029999,210.029999,210.029999,210.029999,210.029999,0\n1981-07-31,211.630005,211.630005,211.630005,211.630005,211.630005,0\n1981-08-03,210.399994,210.399994,210.399994,210.399994,210.399994,0\n1981-08-04,210.089996,210.089996,210.089996,210.089996,210.089996,0\n1981-08-05,211.029999,211.029999,211.029999,211.029999,211.029999,0\n1981-08-06,211.669998,211.669998,211.669998,211.669998,211.669998,0\n1981-08-07,211.360001,211.360001,211.360001,211.360001,211.360001,0\n1981-08-10,210.839996,210.839996,210.839996,210.839996,210.839996,0\n1981-08-11,211.669998,211.669998,211.669998,211.669998,211.669998,0\n1981-08-12,211.949997,211.949997,211.949997,211.949997,211.949997,0\n1981-08-13,212.360001,212.360001,212.360001,212.360001,212.360001,0\n1981-08-14,212.119995,212.119995,212.119995,212.119995,212.119995,0\n1981-08-17,209.649994,209.649994,209.649994,209.649994,209.649994,0\n1981-08-18,207.009995,207.009995,207.009995,207.009995,207.009995,0\n1981-08-19,207.220001,207.220001,207.220001,207.220001,207.220001,0\n1981-08-20,207.970001,207.970001,207.970001,207.970001,207.970001,0\n1981-08-21,206.759995,206.759995,206.759995,206.759995,206.759995,0\n1981-08-24,200.759995,200.759995,200.759995,200.759995,200.759995,0\n1981-08-25,197.779999,197.779999,197.779999,197.779999,197.779999,0\n1981-08-26,197.809998,197.809998,197.809998,197.809998,197.809998,0\n1981-08-27,196.820007,196.820007,196.820007,196.820007,196.820007,0\n1981-08-28,197.550003,197.550003,197.550003,197.550003,197.550003,0\n1981-08-31,195.750000,195.750000,195.750000,195.750000,195.750000,0\n1981-09-01,195.169998,195.169998,195.169998,195.169998,195.169998,0\n1981-09-02,195.389999,195.389999,195.389999,195.389999,195.389999,0\n1981-09-03,191.990005,191.990005,191.990005,191.990005,191.990005,0\n1981-09-04,189.630005,189.630005,189.630005,189.630005,189.630005,0\n1981-09-08,184.789993,184.789993,184.789993,184.789993,184.789993,0\n1981-09-09,184.770004,184.770004,184.770004,184.770004,184.770004,0\n1981-09-10,187.550003,187.550003,187.550003,187.550003,187.550003,0\n1981-09-11,189.809998,189.809998,189.809998,189.809998,189.809998,0\n1981-09-14,189.619995,189.619995,189.619995,189.619995,189.619995,0\n1981-09-15,189.559998,189.559998,189.559998,189.559998,189.559998,0\n1981-09-16,187.820007,187.820007,187.820007,187.820007,187.820007,0\n1981-09-17,185.710007,185.710007,185.710007,185.710007,185.710007,0\n1981-09-18,184.270004,184.270004,184.270004,184.270004,184.270004,0\n1981-09-21,184.410004,184.410004,184.410004,184.410004,184.410004,0\n1981-09-22,183.259995,183.259995,183.259995,183.259995,183.259995,0\n1981-09-23,179.990005,179.990005,179.990005,179.990005,179.990005,0\n1981-09-24,180.389999,180.389999,180.389999,180.389999,180.389999,0\n1981-09-25,175.119995,175.119995,175.119995,175.119995,175.119995,0\n1981-09-28,175.029999,175.029999,175.029999,175.029999,175.029999,0\n1981-09-29,178.509995,178.509995,178.509995,178.509995,178.509995,0\n1981-09-30,180.029999,180.029999,180.029999,180.029999,180.029999,0\n1981-10-01,181.089996,181.089996,181.089996,181.089996,181.089996,0\n1981-10-02,184.369995,184.369995,184.369995,184.369995,184.369995,0\n1981-10-05,185.910004,185.910004,185.910004,185.910004,185.910004,0\n1981-10-06,185.869995,185.869995,185.869995,185.869995,185.869995,0\n1981-10-07,188.779999,188.779999,188.779999,188.779999,188.779999,0\n1981-10-08,191.009995,191.009995,191.009995,191.009995,191.009995,0\n1981-10-09,191.270004,191.270004,191.270004,191.270004,191.270004,0\n1981-10-12,191.279999,191.279999,191.279999,191.279999,191.279999,0\n1981-10-13,191.919998,191.919998,191.919998,191.919998,191.919998,0\n1981-10-14,189.429993,189.429993,189.429993,189.429993,189.429993,0\n1981-10-15,189.850006,189.850006,189.850006,189.850006,189.850006,0\n1981-10-16,190.240005,190.240005,190.240005,190.240005,190.240005,0\n1981-10-19,189.770004,189.770004,189.770004,189.770004,189.770004,0\n1981-10-20,191.229996,191.229996,191.229996,191.229996,191.229996,0\n1981-10-21,192.380005,192.380005,192.380005,192.380005,192.380005,0\n1981-10-22,192.429993,192.429993,192.429993,192.429993,192.429993,0\n1981-10-23,191.910004,191.910004,191.910004,191.910004,191.910004,0\n1981-10-26,191.009995,191.009995,191.009995,191.009995,191.009995,0\n1981-10-27,192.610001,192.610001,192.610001,192.610001,192.610001,0\n1981-10-28,193.750000,193.750000,193.750000,193.750000,193.750000,0\n1981-10-29,193.080002,193.080002,193.080002,193.080002,193.080002,0\n1981-10-30,195.240005,195.240005,195.240005,195.240005,195.240005,0\n1981-11-02,197.250000,197.250000,197.250000,197.250000,197.250000,0\n1981-11-03,198.779999,198.779999,198.779999,198.779999,198.779999,0\n1981-11-04,199.729996,199.729996,199.729996,199.729996,199.729996,0\n1981-11-05,200.020004,200.020004,200.020004,200.020004,200.020004,0\n1981-11-06,199.970001,199.970001,199.970001,199.970001,199.970001,0\n1981-11-09,199.919998,199.919998,199.919998,199.919998,199.919998,0\n1981-11-10,199.899994,199.899994,199.899994,199.899994,199.899994,0\n1981-11-11,200.050003,200.050003,200.050003,200.050003,200.050003,0\n1981-11-12,200.990005,200.990005,200.990005,200.990005,200.990005,0\n1981-11-13,200.160004,200.160004,200.160004,200.160004,200.160004,0\n1981-11-16,197.160004,197.160004,197.160004,197.160004,197.160004,0\n1981-11-17,197.679993,197.679993,197.679993,197.679993,197.679993,0\n1981-11-18,197.600006,197.600006,197.600006,197.600006,197.600006,0\n1981-11-19,197.320007,197.320007,197.320007,197.320007,197.320007,0\n1981-11-20,198.600006,198.600006,198.600006,198.600006,198.600006,0\n1981-11-23,198.009995,198.009995,198.009995,198.009995,198.009995,0\n1981-11-24,199.039993,199.039993,199.039993,199.039993,199.039993,0\n1981-11-25,200.009995,200.009995,200.009995,200.009995,200.009995,0\n1981-11-27,201.020004,201.020004,201.020004,201.020004,201.020004,0\n1981-11-30,201.369995,201.369995,201.369995,201.369995,201.369995,0\n1981-12-01,201.130005,201.130005,201.130005,201.130005,201.130005,0\n1981-12-02,200.350006,200.350006,200.350006,200.350006,200.350006,0\n1981-12-03,199.899994,199.899994,199.899994,199.899994,199.899994,0\n1981-12-04,200.880005,200.880005,200.880005,200.880005,200.880005,0\n1981-12-07,199.710007,199.710007,199.710007,199.710007,199.710007,0\n1981-12-08,198.130005,198.130005,198.130005,198.130005,198.130005,0\n1981-12-09,198.289993,198.289993,198.289993,198.289993,198.289993,0\n1981-12-10,198.919998,198.919998,198.919998,198.919998,198.919998,0\n1981-12-11,198.639999,198.639999,198.639999,198.639999,198.639999,0\n1981-12-14,195.669998,195.669998,195.669998,195.669998,195.669998,0\n1981-12-15,195.160004,195.160004,195.160004,195.160004,195.160004,0\n1981-12-16,195.089996,195.089996,195.089996,195.089996,195.089996,0\n1981-12-17,195.699997,195.699997,195.699997,195.699997,195.699997,0\n1981-12-18,197.009995,197.009995,197.009995,197.009995,197.009995,0\n1981-12-21,196.369995,196.369995,196.369995,196.369995,196.369995,0\n1981-12-22,195.639999,195.639999,195.639999,195.639999,195.639999,0\n1981-12-23,195.449997,195.449997,195.449997,195.449997,195.449997,0\n1981-12-24,195.699997,195.699997,195.699997,195.699997,195.699997,0\n1981-12-28,195.139999,195.139999,195.139999,195.139999,195.139999,0\n1981-12-29,193.910004,193.910004,193.910004,193.910004,193.910004,0\n1981-12-30,194.660004,194.660004,194.660004,194.660004,194.660004,0\n1981-12-31,195.839996,195.839996,195.839996,195.839996,195.839996,0\n1982-01-04,195.529999,195.529999,195.529999,195.529999,195.529999,0\n1982-01-05,192.330002,192.330002,192.330002,192.330002,192.330002,0\n1982-01-06,191.149994,191.149994,191.149994,191.149994,191.149994,0\n1982-01-07,191.020004,191.020004,191.020004,191.020004,191.020004,0\n1982-01-08,192.050003,192.050003,192.050003,192.050003,192.050003,0\n1982-01-11,188.800003,188.800003,188.800003,188.800003,188.800003,0\n1982-01-12,187.320007,187.320007,187.320007,187.320007,187.320007,0\n1982-01-13,185.729996,185.729996,185.729996,185.729996,185.729996,0\n1982-01-14,185.889999,185.889999,185.889999,185.889999,185.889999,0\n1982-01-15,187.320007,187.320007,187.320007,187.320007,187.320007,0\n1982-01-18,187.210007,187.210007,187.210007,187.210007,187.210007,0\n1982-01-19,186.160004,186.160004,186.160004,186.160004,186.160004,0\n1982-01-20,185.720001,185.720001,185.720001,185.720001,185.720001,0\n1982-01-21,186.399994,186.399994,186.399994,186.399994,186.399994,0\n1982-01-22,185.830002,185.830002,185.830002,185.830002,185.830002,0\n1982-01-25,183.520004,183.520004,183.520004,183.520004,183.520004,0\n1982-01-26,183.410004,183.410004,183.410004,183.410004,183.410004,0\n1982-01-27,183.570007,183.570007,183.570007,183.570007,183.570007,0\n1982-01-28,186.220001,186.220001,186.220001,186.220001,186.220001,0\n1982-01-29,188.389999,188.389999,188.389999,188.389999,188.389999,0\n1982-02-01,186.820007,186.820007,186.820007,186.820007,186.820007,0\n1982-02-02,187.460007,187.460007,187.460007,187.460007,187.460007,0\n1982-02-03,187.429993,187.429993,187.429993,187.429993,187.429993,0\n1982-02-04,187.139999,187.139999,187.139999,187.139999,187.139999,0\n1982-02-05,188.210007,188.210007,188.210007,188.210007,188.210007,0\n1982-02-08,184.630005,184.630005,184.630005,184.630005,184.630005,0\n1982-02-09,182.509995,182.509995,182.509995,182.509995,182.509995,0\n1982-02-10,182.970001,182.970001,182.970001,182.970001,182.970001,0\n1982-02-11,182.250000,182.250000,182.250000,182.250000,182.250000,0\n1982-02-12,182.520004,182.520004,182.520004,182.520004,182.520004,0\n1982-02-16,180.710007,180.710007,180.710007,180.710007,180.710007,0\n1982-02-17,181.250000,181.250000,181.250000,181.250000,181.250000,0\n1982-02-18,181.380005,181.380005,181.380005,181.380005,181.380005,0\n1982-02-19,180.649994,180.649994,180.649994,180.649994,180.649994,0\n1982-02-22,179.070007,179.070007,179.070007,179.070007,179.070007,0\n1982-02-23,177.490005,177.490005,177.490005,177.490005,177.490005,0\n1982-02-24,178.580002,178.580002,178.580002,178.580002,178.580002,0\n1982-02-25,179.440002,179.440002,179.440002,179.440002,179.440002,0\n1982-02-26,179.429993,179.429993,179.429993,179.429993,179.429993,0\n1982-03-01,180.130005,180.130005,180.130005,180.130005,180.130005,0\n1982-03-02,180.139999,180.139999,180.139999,180.139999,180.139999,0\n1982-03-03,178.009995,178.009995,178.009995,178.009995,178.009995,0\n1982-03-04,176.289993,176.289993,176.289993,176.289993,176.289993,0\n1982-03-05,173.970001,173.970001,173.970001,173.970001,173.970001,0\n1982-03-08,171.029999,171.029999,171.029999,171.029999,171.029999,0\n1982-03-09,169.710007,169.710007,169.710007,169.710007,169.710007,0\n1982-03-10,170.419998,170.419998,170.419998,170.419998,170.419998,0\n1982-03-11,170.089996,170.089996,170.089996,170.089996,170.089996,0\n1982-03-12,168.229996,168.229996,168.229996,168.229996,168.229996,0\n1982-03-15,167.919998,167.919998,167.919998,167.919998,167.919998,0\n1982-03-16,168.279999,168.279999,168.279999,168.279999,168.279999,0\n1982-03-17,168.199997,168.199997,168.199997,168.199997,168.199997,0\n1982-03-18,170.130005,170.130005,170.130005,170.130005,170.130005,0\n1982-03-19,171.759995,171.759995,171.759995,171.759995,171.759995,0\n1982-03-22,173.830002,173.830002,173.830002,173.830002,173.830002,0\n1982-03-23,174.949997,174.949997,174.949997,174.949997,174.949997,0\n1982-03-24,174.839996,174.839996,174.839996,174.839996,174.839996,0\n1982-03-25,175.830002,175.830002,175.830002,175.830002,175.830002,0\n1982-03-26,175.199997,175.199997,175.199997,175.199997,175.199997,0\n1982-03-29,175.500000,175.500000,175.500000,175.500000,175.500000,0\n1982-03-30,175.419998,175.419998,175.419998,175.419998,175.419998,0\n1982-03-31,175.649994,175.649994,175.649994,175.649994,175.649994,0\n1982-04-01,177.309998,177.309998,177.309998,177.309998,177.309998,0\n1982-04-02,178.559998,178.559998,178.559998,178.559998,178.559998,0\n1982-04-05,178.210007,178.210007,178.210007,178.210007,178.210007,0\n1982-04-06,178.679993,178.679993,178.679993,178.679993,178.679993,0\n1982-04-07,179.910004,179.910004,179.910004,179.910004,179.910004,0\n1982-04-08,181.149994,181.149994,181.149994,181.149994,181.149994,0\n1982-04-12,180.889999,180.889999,180.889999,180.889999,180.889999,0\n1982-04-13,180.759995,180.759995,180.759995,180.759995,180.759995,0\n1982-04-14,180.410004,180.410004,180.410004,180.410004,180.410004,0\n1982-04-15,181.119995,181.119995,181.119995,181.119995,181.119995,0\n1982-04-16,182.250000,182.250000,182.250000,182.250000,182.250000,0\n1982-04-19,182.369995,182.369995,182.369995,182.369995,182.369995,0\n1982-04-20,181.940002,181.940002,181.940002,181.940002,181.940002,0\n1982-04-21,182.320007,182.320007,182.320007,182.320007,182.320007,0\n1982-04-22,183.660004,183.660004,183.660004,183.660004,183.660004,0\n1982-04-23,184.929993,184.929993,184.929993,184.929993,184.929993,0\n1982-04-26,185.800003,185.800003,185.800003,185.800003,185.800003,0\n1982-04-27,184.720001,184.720001,184.720001,184.720001,184.720001,0\n1982-04-28,184.889999,184.889999,184.889999,184.889999,184.889999,0\n1982-04-29,184.149994,184.149994,184.149994,184.149994,184.149994,0\n1982-04-30,184.699997,184.699997,184.699997,184.699997,184.699997,0\n1982-05-03,184.970001,184.970001,184.970001,184.970001,184.970001,0\n1982-05-04,185.949997,185.949997,185.949997,185.949997,185.949997,0\n1982-05-05,185.880005,185.880005,185.880005,185.880005,185.880005,0\n1982-05-06,187.270004,187.270004,187.270004,187.270004,187.270004,0\n1982-05-07,188.130005,188.130005,188.130005,188.130005,188.130005,0\n1982-05-10,187.570007,187.570007,187.570007,187.570007,187.570007,0\n1982-05-11,188.190002,188.190002,188.190002,188.190002,188.190002,0\n1982-05-12,188.059998,188.059998,188.059998,188.059998,188.059998,0\n1982-05-13,187.660004,187.660004,187.660004,187.660004,187.660004,0\n1982-05-14,188.220001,188.220001,188.220001,188.220001,188.220001,0\n1982-05-17,186.899994,186.899994,186.899994,186.899994,186.899994,0\n1982-05-18,185.809998,185.809998,185.809998,185.809998,185.809998,0\n1982-05-19,183.910004,183.910004,183.910004,183.910004,183.910004,0\n1982-05-20,182.720001,182.720001,182.720001,182.720001,182.720001,0\n1982-05-21,182.399994,182.399994,182.399994,182.399994,182.399994,0\n1982-05-24,181.710007,181.710007,181.710007,181.710007,181.710007,0\n1982-05-25,181.119995,181.119995,181.119995,181.119995,181.119995,0\n1982-05-26,178.759995,178.759995,178.759995,178.759995,178.759995,0\n1982-05-27,178.369995,178.369995,178.369995,178.369995,178.369995,0\n1982-05-28,178.539993,178.539993,178.539993,178.539993,178.539993,0\n1982-06-01,177.360001,177.360001,177.360001,177.360001,177.360001,0\n1982-06-02,177.820007,177.820007,177.820007,177.820007,177.820007,0\n1982-06-03,177.100006,177.100006,177.100006,177.100006,177.100006,0\n1982-06-04,174.820007,174.820007,174.820007,174.820007,174.820007,0\n1982-06-07,173.839996,173.839996,173.839996,173.839996,173.839996,0\n1982-06-08,173.279999,173.279999,173.279999,173.279999,173.279999,0\n1982-06-09,170.940002,170.940002,170.940002,170.940002,170.940002,0\n1982-06-10,171.369995,171.369995,171.369995,171.369995,171.369995,0\n1982-06-11,173.550003,173.550003,173.550003,173.550003,173.550003,0\n1982-06-14,172.149994,172.149994,172.149994,172.149994,172.149994,0\n1982-06-15,171.190002,171.190002,171.190002,171.190002,171.190002,0\n1982-06-16,171.440002,171.440002,171.440002,171.440002,171.440002,0\n1982-06-17,169.850006,169.850006,169.850006,169.850006,169.850006,0\n1982-06-18,168.500000,168.500000,168.500000,168.500000,168.500000,0\n1982-06-21,168.000000,168.000000,168.000000,168.000000,168.000000,0\n1982-06-22,169.050003,169.050003,169.050003,169.050003,169.050003,0\n1982-06-23,170.860001,170.860001,170.860001,170.860001,170.860001,0\n1982-06-24,171.119995,171.119995,171.119995,171.119995,171.119995,0\n1982-06-25,170.479996,170.479996,170.479996,170.479996,170.479996,0\n1982-06-28,171.070007,171.070007,171.070007,171.070007,171.070007,0\n1982-06-29,170.529999,170.529999,170.529999,170.529999,170.529999,0\n1982-06-30,171.300003,171.300003,171.300003,171.300003,171.300003,0\n1982-07-01,170.600006,170.600006,170.600006,170.600006,170.600006,0\n1982-07-02,170.050003,170.050003,170.050003,170.050003,170.050003,0\n1982-07-06,169.220001,169.220001,169.220001,169.220001,169.220001,0\n1982-07-07,168.080002,168.080002,168.080002,168.080002,168.080002,0\n1982-07-08,166.800003,166.800003,166.800003,166.800003,166.800003,0\n1982-07-09,168.070007,168.070007,168.070007,168.070007,168.070007,0\n1982-07-12,168.850006,168.850006,168.850006,168.850006,168.850006,0\n1982-07-13,169.350006,169.350006,169.350006,169.350006,169.350006,0\n1982-07-14,169.210007,169.210007,169.210007,169.210007,169.210007,0\n1982-07-15,169.610001,169.610001,169.610001,169.610001,169.610001,0\n1982-07-16,170.179993,170.179993,170.179993,170.179993,170.179993,0\n1982-07-19,170.089996,170.089996,170.089996,170.089996,170.089996,0\n1982-07-20,170.830002,170.830002,170.830002,170.830002,170.830002,0\n1982-07-21,171.539993,171.539993,171.539993,171.539993,171.539993,0\n1982-07-22,172.059998,172.059998,172.059998,172.059998,172.059998,0\n1982-07-23,172.110001,172.110001,172.110001,172.110001,172.110001,0\n1982-07-26,171.449997,171.449997,171.449997,171.449997,171.449997,0\n1982-07-27,170.710007,170.710007,170.710007,170.710007,170.710007,0\n1982-07-28,168.369995,168.369995,168.369995,168.369995,168.369995,0\n1982-07-29,167.600006,167.600006,167.600006,167.600006,167.600006,0\n1982-07-30,167.350006,167.350006,167.350006,167.350006,167.350006,0\n1982-08-02,168.369995,168.369995,168.369995,168.369995,168.369995,0\n1982-08-03,167.970001,167.970001,167.970001,167.970001,167.970001,0\n1982-08-04,166.559998,166.559998,166.559998,166.559998,166.559998,0\n1982-08-05,165.149994,165.149994,165.149994,165.149994,165.149994,0\n1982-08-06,163.589996,163.589996,163.589996,163.589996,163.589996,0\n1982-08-09,161.380005,161.380005,161.380005,161.380005,161.380005,0\n1982-08-10,161.320007,161.320007,161.320007,161.320007,161.320007,0\n1982-08-11,160.770004,160.770004,160.770004,160.770004,160.770004,0\n1982-08-12,159.839996,159.839996,159.839996,159.839996,159.839996,0\n1982-08-13,159.139999,159.139999,159.139999,159.139999,159.139999,0\n1982-08-16,159.679993,159.679993,159.679993,159.679993,159.679993,0\n1982-08-17,162.279999,162.279999,162.279999,162.279999,162.279999,0\n1982-08-18,164.990005,164.990005,164.990005,164.990005,164.990005,0\n1982-08-19,164.919998,164.919998,164.919998,164.919998,164.919998,0\n1982-08-20,166.960007,166.960007,166.960007,166.960007,166.960007,0\n1982-08-23,169.880005,169.880005,169.880005,169.880005,169.880005,0\n1982-08-24,172.229996,172.229996,172.229996,172.229996,172.229996,0\n1982-08-25,174.929993,174.929993,174.929993,174.929993,174.929993,0\n1982-08-26,178.169998,178.169998,178.169998,178.169998,178.169998,0\n1982-08-27,177.600006,177.600006,177.600006,177.600006,177.600006,0\n1982-08-30,176.360001,176.360001,176.360001,176.360001,176.360001,0\n1982-08-31,177.710007,177.710007,177.710007,177.710007,177.710007,0\n1982-09-01,177.300003,177.300003,177.300003,177.300003,177.300003,0\n1982-09-02,179.500000,179.500000,179.500000,179.500000,179.500000,0\n1982-09-03,182.050003,182.050003,182.050003,182.050003,182.050003,0\n1982-09-07,180.880005,180.880005,180.880005,180.880005,180.880005,0\n1982-09-08,181.789993,181.789993,181.789993,181.789993,181.789993,0\n1982-09-09,182.770004,182.770004,182.770004,182.770004,182.770004,0\n1982-09-10,182.470001,182.470001,182.470001,182.470001,182.470001,0\n1982-09-13,182.899994,182.899994,182.899994,182.899994,182.899994,0\n1982-09-14,184.600006,184.600006,184.600006,184.600006,184.600006,0\n1982-09-15,186.309998,186.309998,186.309998,186.309998,186.309998,0\n1982-09-16,186.800003,186.800003,186.800003,186.800003,186.800003,0\n1982-09-17,186.610001,186.610001,186.610001,186.610001,186.610001,0\n1982-09-20,186.000000,186.000000,186.000000,186.000000,186.000000,0\n1982-09-21,187.910004,187.910004,187.910004,187.910004,187.910004,0\n1982-09-22,188.619995,188.619995,188.619995,188.619995,188.619995,0\n1982-09-23,188.149994,188.149994,188.149994,188.149994,188.149994,0\n1982-09-24,188.610001,188.610001,188.610001,188.610001,188.610001,0\n1982-09-27,188.639999,188.639999,188.639999,188.639999,188.639999,0\n1982-09-28,189.039993,189.039993,189.039993,189.039993,189.039993,0\n1982-09-29,188.259995,188.259995,188.259995,188.259995,188.259995,0\n1982-09-30,187.649994,187.649994,187.649994,187.649994,187.649994,0\n1982-10-01,188.699997,188.699997,188.699997,188.699997,188.699997,0\n1982-10-04,188.020004,188.020004,188.020004,188.020004,188.020004,0\n1982-10-05,188.770004,188.770004,188.770004,188.770004,188.770004,0\n1982-10-06,191.979996,191.979996,191.979996,191.979996,191.979996,0\n1982-10-07,195.589996,195.589996,195.589996,195.589996,195.589996,0\n1982-10-08,198.889999,198.889999,198.889999,198.889999,198.889999,0\n1982-10-11,202.309998,202.309998,202.309998,202.309998,202.309998,0\n1982-10-12,202.160004,202.160004,202.160004,202.160004,202.160004,0\n1982-10-13,205.169998,205.169998,205.169998,205.169998,205.169998,0\n1982-10-14,204.850006,204.850006,204.850006,204.850006,204.850006,0\n1982-10-15,204.460007,204.460007,204.460007,204.460007,204.460007,0\n1982-10-18,206.610001,206.610001,206.610001,206.610001,206.610001,0\n1982-10-19,207.479996,207.479996,207.479996,207.479996,207.479996,0\n1982-10-20,210.699997,210.699997,210.699997,210.699997,210.699997,0\n1982-10-21,214.279999,214.279999,214.279999,214.279999,214.279999,0\n1982-10-22,215.289993,215.289993,215.289993,215.289993,215.289993,0\n1982-10-25,210.889999,210.889999,210.889999,210.889999,210.889999,0\n1982-10-26,209.919998,209.919998,209.919998,209.919998,209.919998,0\n1982-10-27,212.199997,212.199997,212.199997,212.199997,212.199997,0\n1982-10-28,211.869995,211.869995,211.869995,211.869995,211.869995,0\n1982-10-29,212.630005,212.630005,212.630005,212.630005,212.630005,0\n1982-11-01,214.520004,214.520004,214.520004,214.520004,214.520004,0\n1982-11-02,217.649994,217.649994,217.649994,217.649994,217.649994,0\n1982-11-03,222.770004,222.770004,222.770004,222.770004,222.770004,0\n1982-11-04,225.009995,225.009995,225.009995,225.009995,225.009995,0\n1982-11-05,227.029999,227.029999,227.029999,227.029999,227.029999,0\n1982-11-08,226.740005,226.740005,226.740005,226.740005,226.740005,0\n1982-11-09,230.190002,230.190002,230.190002,230.190002,230.190002,0\n1982-11-10,230.410004,230.410004,230.410004,230.410004,230.410004,0\n1982-11-11,231.520004,231.520004,231.520004,231.520004,231.520004,0\n1982-11-12,232.610001,232.610001,232.610001,232.610001,232.610001,0\n1982-11-15,229.339996,229.339996,229.339996,229.339996,229.339996,0\n1982-11-16,224.970001,224.970001,224.970001,224.970001,224.970001,0\n1982-11-17,227.750000,227.750000,227.750000,227.750000,227.750000,0\n1982-11-18,229.279999,229.279999,229.279999,229.279999,229.279999,0\n1982-11-19,229.410004,229.410004,229.410004,229.410004,229.410004,0\n1982-11-22,225.789993,225.789993,225.789993,225.789993,225.789993,0\n1982-11-23,225.169998,225.169998,225.169998,225.169998,225.169998,0\n1982-11-24,226.880005,226.880005,226.880005,226.880005,226.880005,0\n1982-11-26,228.639999,228.639999,228.639999,228.639999,228.639999,0\n1982-11-29,228.389999,228.389999,228.389999,228.389999,228.389999,0\n1982-11-30,232.309998,232.309998,232.309998,232.309998,232.309998,0\n1982-12-01,235.589996,235.589996,235.589996,235.589996,235.589996,0\n1982-12-02,236.179993,236.179993,236.179993,236.179993,236.179993,0\n1982-12-03,237.160004,237.160004,237.160004,237.160004,237.160004,0\n1982-12-06,239.289993,239.289993,239.289993,239.289993,239.289993,0\n1982-12-07,240.649994,240.649994,240.649994,240.649994,240.649994,0\n1982-12-08,240.699997,240.699997,240.699997,240.699997,240.699997,0\n1982-12-09,237.240005,237.240005,237.240005,237.240005,237.240005,0\n1982-12-10,233.850006,233.850006,233.850006,233.850006,233.850006,0\n1982-12-13,233.330002,233.330002,233.330002,233.330002,233.330002,0\n1982-12-14,231.330002,231.330002,231.330002,231.330002,231.330002,0\n1982-12-15,225.690002,225.690002,225.690002,225.690002,225.690002,0\n1982-12-16,225.600006,225.600006,225.600006,225.600006,225.600006,0\n1982-12-17,228.929993,228.929993,228.929993,228.929993,228.929993,0\n1982-12-20,227.880005,227.880005,227.880005,227.880005,227.880005,0\n1982-12-21,228.520004,228.520004,228.520004,228.520004,228.520004,0\n1982-12-22,231.039993,231.039993,231.039993,231.039993,231.039993,0\n1982-12-23,232.330002,232.330002,232.330002,232.330002,232.330002,0\n1982-12-27,233.199997,233.199997,233.199997,233.199997,233.199997,0\n1982-12-28,232.199997,232.199997,232.199997,232.199997,232.199997,0\n1982-12-29,232.270004,232.270004,232.270004,232.270004,232.270004,0\n1982-12-30,231.279999,231.279999,231.279999,231.279999,231.279999,0\n1982-12-31,232.410004,232.410004,232.410004,232.410004,232.410004,0\n1983-01-03,230.589996,230.589996,230.589996,230.589996,230.589996,0\n1983-01-04,231.639999,231.639999,231.639999,231.639999,231.639999,0\n1983-01-05,232.729996,232.729996,232.729996,232.729996,232.729996,0\n1983-01-06,236.610001,236.610001,236.610001,236.610001,236.610001,0\n1983-01-07,238.600006,238.600006,238.600006,238.600006,238.600006,0\n1983-01-10,240.940002,240.940002,240.940002,240.940002,240.940002,0\n1983-01-11,240.850006,240.850006,240.850006,240.850006,240.850006,0\n1983-01-12,242.910004,242.910004,242.910004,242.910004,242.910004,0\n1983-01-13,243.479996,243.479996,243.479996,243.479996,243.479996,0\n1983-01-14,245.630005,245.630005,245.630005,245.630005,245.630005,0\n1983-01-17,247.139999,247.139999,247.139999,247.139999,247.139999,0\n1983-01-18,246.649994,246.649994,246.649994,246.649994,246.649994,0\n1983-01-19,245.199997,245.199997,245.199997,245.199997,245.199997,0\n1983-01-20,245.990005,245.990005,245.990005,245.990005,245.990005,0\n1983-01-21,243.970001,243.970001,243.970001,243.970001,243.970001,0\n1983-01-24,236.729996,236.729996,236.729996,236.729996,236.729996,0\n1983-01-25,239.190002,239.190002,239.190002,239.190002,239.190002,0\n1983-01-26,241.429993,241.429993,241.429993,241.429993,241.429993,0\n1983-01-27,245.440002,245.440002,245.440002,245.440002,245.440002,0\n1983-01-28,246.929993,246.929993,246.929993,246.929993,246.929993,0\n1983-01-31,248.350006,248.350006,248.350006,248.350006,248.350006,0\n1983-02-01,248.149994,248.149994,248.149994,248.149994,248.149994,0\n1983-02-02,248.279999,248.279999,248.279999,248.279999,248.279999,0\n1983-02-03,249.440002,249.440002,249.440002,249.440002,249.440002,0\n1983-02-04,251.649994,251.649994,251.649994,251.649994,251.649994,0\n1983-02-07,252.020004,252.020004,252.020004,252.020004,252.020004,0\n1983-02-08,251.100006,251.100006,251.100006,251.100006,251.100006,0\n1983-02-09,251.380005,251.380005,251.380005,251.380005,251.380005,0\n1983-02-10,254.770004,254.770004,254.770004,254.770004,254.770004,0\n1983-02-11,256.640015,256.640015,256.640015,256.640015,256.640015,0\n1983-02-14,258.670013,258.670013,258.670013,258.670013,258.670013,0\n1983-02-15,259.059998,259.059998,259.059998,259.059998,259.059998,0\n1983-02-16,259.070007,259.070007,259.070007,259.070007,259.070007,0\n1983-02-17,259.000000,259.000000,259.000000,259.000000,259.000000,0\n1983-02-18,261.290009,261.290009,261.290009,261.290009,261.290009,0\n1983-02-22,259.179993,259.179993,259.179993,259.179993,259.179993,0\n1983-02-23,259.989990,259.989990,259.989990,259.989990,259.989990,0\n1983-02-24,262.309998,262.309998,262.309998,262.309998,262.309998,0\n1983-02-25,262.440002,262.440002,262.440002,262.440002,262.440002,0\n1983-02-28,260.670013,260.670013,260.670013,260.670013,260.670013,0\n1983-03-01,261.820007,261.820007,261.820007,261.820007,261.820007,0\n1983-03-02,263.399994,263.399994,263.399994,263.399994,263.399994,0\n1983-03-03,265.209991,265.209991,265.209991,265.209991,265.209991,0\n1983-03-04,265.940002,265.940002,265.940002,265.940002,265.940002,0\n1983-03-07,265.390015,265.390015,265.390015,265.390015,265.390015,0\n1983-03-08,263.160004,263.160004,263.160004,263.160004,263.160004,0\n1983-03-09,265.059998,265.059998,265.059998,265.059998,265.059998,0\n1983-03-10,266.079987,266.079987,266.079987,266.079987,266.079987,0\n1983-03-11,266.179993,266.179993,266.179993,266.179993,266.179993,0\n1983-03-14,264.339996,264.339996,264.339996,264.339996,264.339996,0\n1983-03-15,264.250000,264.250000,264.250000,264.250000,264.250000,0\n1983-03-16,264.660004,264.660004,264.660004,264.660004,264.660004,0\n1983-03-17,264.010010,264.010010,264.010010,264.010010,264.010010,0\n1983-03-18,265.010010,265.010010,265.010010,265.010010,265.010010,0\n1983-03-21,266.329987,266.329987,266.329987,266.329987,266.329987,0\n1983-03-22,267.519989,267.519989,267.519989,267.519989,267.519989,0\n1983-03-23,269.260010,269.260010,269.260010,269.260010,269.260010,0\n1983-03-24,270.369995,270.369995,270.369995,270.369995,270.369995,0\n1983-03-25,270.890015,270.890015,270.890015,270.890015,270.890015,0\n1983-03-28,269.149994,269.149994,269.149994,269.149994,269.149994,0\n1983-03-29,268.769989,268.769989,268.769989,268.769989,268.769989,0\n1983-03-30,270.779999,270.779999,270.779999,270.779999,270.779999,0\n1983-03-31,270.799988,270.799988,270.799988,270.799988,270.799988,0\n1983-04-04,268.730011,268.730011,268.730011,268.730011,268.730011,0\n1983-04-05,268.829987,268.829987,268.829987,268.829987,268.829987,0\n1983-04-06,266.470001,266.470001,266.470001,266.470001,266.470001,0\n1983-04-07,266.739990,266.739990,266.739990,266.739990,266.739990,0\n1983-04-08,268.100006,268.100006,268.100006,268.100006,268.100006,0\n1983-04-11,270.809998,270.809998,270.809998,270.809998,270.809998,0\n1983-04-12,272.730011,272.730011,272.730011,272.730011,272.730011,0\n1983-04-13,275.929993,275.929993,275.929993,275.929993,275.929993,0\n1983-04-14,278.809998,278.809998,278.809998,278.809998,278.809998,0\n1983-04-15,281.600006,281.600006,281.600006,281.600006,281.600006,0\n1983-04-18,282.829987,282.829987,282.829987,282.829987,282.829987,0\n1983-04-19,281.859985,281.859985,281.859985,281.859985,281.859985,0\n1983-04-20,284.809998,284.809998,284.809998,284.809998,284.809998,0\n1983-04-21,286.839996,286.839996,286.839996,286.839996,286.839996,0\n1983-04-22,288.549988,288.549988,288.549988,288.549988,288.549988,0\n1983-04-25,286.579987,286.579987,286.579987,286.579987,286.579987,0\n1983-04-26,288.109985,288.109985,288.109985,288.109985,288.109985,0\n1983-04-27,288.929993,288.929993,288.929993,288.929993,288.929993,0\n1983-04-28,290.839996,290.839996,290.839996,290.839996,290.839996,0\n1983-04-29,293.059998,293.059998,293.059998,293.059998,293.059998,0\n1983-05-02,290.540009,290.540009,290.540009,290.540009,290.540009,0\n1983-05-03,289.649994,289.649994,289.649994,289.649994,289.649994,0\n1983-05-04,293.209991,293.209991,293.209991,293.209991,293.209991,0\n1983-05-05,297.320007,297.320007,297.320007,297.320007,297.320007,0\n1983-05-06,301.640015,301.640015,301.640015,301.640015,301.640015,0\n1983-05-09,302.649994,302.649994,302.649994,302.649994,302.649994,0\n1983-05-10,304.339996,304.339996,304.339996,304.339996,304.339996,0\n1983-05-11,302.890015,302.890015,302.890015,302.890015,302.890015,0\n1983-05-12,302.149994,302.149994,302.149994,302.149994,302.149994,0\n1983-05-13,303.940002,303.940002,303.940002,303.940002,303.940002,0\n1983-05-16,299.600006,299.600006,299.600006,299.600006,299.600006,0\n1983-05-17,301.019989,301.019989,301.019989,301.019989,301.019989,0\n1983-05-18,303.510010,303.510010,303.510010,303.510010,303.510010,0\n1983-05-19,302.820007,302.820007,302.820007,302.820007,302.820007,0\n1983-05-20,303.559998,303.559998,303.559998,303.559998,303.559998,0\n1983-05-23,303.859985,303.859985,303.859985,303.859985,303.859985,0\n1983-05-24,307.359985,307.359985,307.359985,307.359985,307.359985,0\n1983-05-25,309.160004,309.160004,309.160004,309.160004,309.160004,0\n1983-05-26,311.390015,311.390015,311.390015,311.390015,311.390015,0\n1983-05-27,312.049988,312.049988,312.049988,312.049988,312.049988,0\n1983-05-31,308.730011,308.730011,308.730011,308.730011,308.730011,0\n1983-06-01,307.950012,307.950012,307.950012,307.950012,307.950012,0\n1983-06-02,310.450012,310.450012,310.450012,310.450012,310.450012,0\n1983-06-03,313.850006,313.850006,313.850006,313.850006,313.850006,0\n1983-06-06,315.480011,315.480011,315.480011,315.480011,315.480011,0\n1983-06-07,314.170013,314.170013,314.170013,314.170013,314.170013,0\n1983-06-08,312.489990,312.489990,312.489990,312.489990,312.489990,0\n1983-06-09,312.739990,312.739990,312.739990,312.739990,312.739990,0\n1983-06-10,315.239990,315.239990,315.239990,315.239990,315.239990,0\n1983-06-13,318.049988,318.049988,318.049988,318.049988,318.049988,0\n1983-06-14,320.040009,320.040009,320.040009,320.040009,320.040009,0\n1983-06-15,322.040009,322.040009,322.040009,322.040009,322.040009,0\n1983-06-16,326.500000,326.500000,326.500000,326.500000,326.500000,0\n1983-06-17,326.109985,326.109985,326.109985,326.109985,326.109985,0\n1983-06-20,324.630005,324.630005,324.630005,324.630005,324.630005,0\n1983-06-21,325.959991,325.959991,325.959991,325.959991,325.959991,0\n1983-06-22,328.190002,328.190002,328.190002,328.190002,328.190002,0\n1983-06-23,327.329987,327.329987,327.329987,327.329987,327.329987,0\n1983-06-24,328.910004,328.910004,328.910004,328.910004,328.910004,0\n1983-06-27,324.339996,324.339996,324.339996,324.339996,324.339996,0\n1983-06-28,315.869995,315.869995,315.869995,315.869995,315.869995,0\n1983-06-29,316.239990,316.239990,316.239990,316.239990,316.239990,0\n1983-06-30,318.700012,318.700012,318.700012,318.700012,318.700012,0\n1983-07-01,321.579987,321.579987,321.579987,321.579987,321.579987,0\n1983-07-05,317.149994,317.149994,317.149994,317.149994,317.149994,0\n1983-07-06,319.140015,319.140015,319.140015,319.140015,319.140015,0\n1983-07-07,320.029999,320.029999,320.029999,320.029999,320.029999,0\n1983-07-08,319.570007,319.570007,319.570007,319.570007,319.570007,0\n1983-07-11,320.380005,320.380005,320.380005,320.380005,320.380005,0\n1983-07-12,316.929993,316.929993,316.929993,316.929993,316.929993,0\n1983-07-13,314.589996,314.589996,314.589996,314.589996,314.589996,0\n1983-07-14,315.489990,315.489990,315.489990,315.489990,315.489990,0\n1983-07-15,312.869995,312.869995,312.869995,312.869995,312.869995,0\n1983-07-18,310.290009,310.290009,310.290009,310.290009,310.290009,0\n1983-07-19,311.170013,311.170013,311.170013,311.170013,311.170013,0\n1983-07-20,316.760010,316.760010,316.760010,316.760010,316.760010,0\n1983-07-21,319.290009,319.290009,319.290009,319.290009,319.290009,0\n1983-07-22,320.709991,320.709991,320.709991,320.709991,320.709991,0\n1983-07-25,320.839996,320.839996,320.839996,320.839996,320.839996,0\n1983-07-26,320.380005,320.380005,320.380005,320.380005,320.380005,0\n1983-07-27,315.040009,315.040009,315.040009,315.040009,315.040009,0\n1983-07-28,308.470001,308.470001,308.470001,308.470001,308.470001,0\n1983-07-29,303.959991,303.959991,303.959991,303.959991,303.959991,0\n1983-08-01,302.079987,302.079987,302.079987,302.079987,302.079987,0\n1983-08-02,303.179993,303.179993,303.179993,303.179993,303.179993,0\n1983-08-03,303.859985,303.859985,303.859985,303.859985,303.859985,0\n1983-08-04,299.700012,299.700012,299.700012,299.700012,299.700012,0\n1983-08-05,300.200012,300.200012,300.200012,300.200012,300.200012,0\n1983-08-08,294.929993,294.929993,294.929993,294.929993,294.929993,0\n1983-08-09,294.260010,294.260010,294.260010,294.260010,294.260010,0\n1983-08-10,296.649994,296.649994,296.649994,296.649994,296.649994,0\n1983-08-11,297.559998,297.559998,297.559998,297.559998,297.559998,0\n1983-08-12,299.579987,299.579987,299.579987,299.579987,299.579987,0\n1983-08-15,301.779999,301.779999,301.779999,301.779999,301.779999,0\n1983-08-16,299.850006,299.850006,299.850006,299.850006,299.850006,0\n1983-08-17,300.839996,300.839996,300.839996,300.839996,300.839996,0\n1983-08-18,299.779999,299.779999,299.779999,299.779999,299.779999,0\n1983-08-19,299.100006,299.100006,299.100006,299.100006,299.100006,0\n1983-08-22,298.760010,298.760010,298.760010,298.760010,298.760010,0\n1983-08-23,293.660004,293.660004,293.660004,293.660004,293.660004,0\n1983-08-24,290.859985,290.859985,290.859985,290.859985,290.859985,0\n1983-08-25,289.529999,289.529999,289.529999,289.529999,289.529999,0\n1983-08-26,290.309998,290.309998,290.309998,290.309998,290.309998,0\n1983-08-29,289.359985,289.359985,289.359985,289.359985,289.359985,0\n1983-08-30,289.859985,289.859985,289.859985,289.859985,289.859985,0\n1983-08-31,292.420013,292.420013,292.420013,292.420013,292.420013,0\n1983-09-01,294.549988,294.549988,294.549988,294.549988,294.549988,0\n1983-09-02,297.850006,297.850006,297.850006,297.850006,297.850006,0\n1983-09-06,301.230011,301.230011,301.230011,301.230011,301.230011,0\n1983-09-07,300.760010,300.760010,300.760010,300.760010,300.760010,0\n1983-09-08,301.790009,301.790009,301.790009,301.790009,301.790009,0\n1983-09-09,302.230011,302.230011,302.230011,302.230011,302.230011,0\n1983-09-12,300.760010,300.760010,300.760010,300.760010,300.760010,0\n1983-09-13,297.929993,297.929993,297.929993,297.929993,297.929993,0\n1983-09-14,298.339996,298.339996,298.339996,298.339996,298.339996,0\n1983-09-15,297.190002,297.190002,297.190002,297.190002,297.190002,0\n1983-09-16,298.269989,298.269989,298.269989,298.269989,298.269989,0\n1983-09-19,301.829987,301.829987,301.829987,301.829987,301.829987,0\n1983-09-20,303.359985,303.359985,303.359985,303.359985,303.359985,0\n1983-09-21,303.260010,303.260010,303.260010,303.260010,303.260010,0\n1983-09-22,304.559998,304.559998,304.559998,304.559998,304.559998,0\n1983-09-23,303.609985,303.609985,303.609985,303.609985,303.609985,0\n1983-09-26,303.769989,303.769989,303.769989,303.769989,303.769989,0\n1983-09-27,300.779999,300.779999,300.779999,300.779999,300.779999,0\n1983-09-28,299.760010,299.760010,299.760010,299.760010,299.760010,0\n1983-09-29,299.290009,299.290009,299.290009,299.290009,299.290009,0\n1983-09-30,296.649994,296.649994,296.649994,296.649994,296.649994,0\n1983-10-03,294.640015,294.640015,294.640015,294.640015,294.640015,0\n1983-10-04,294.809998,294.809998,294.809998,294.809998,294.809998,0\n1983-10-05,294.570007,294.570007,294.570007,294.570007,294.570007,0\n1983-10-06,295.779999,295.779999,295.779999,295.779999,295.779999,0\n1983-10-07,297.359985,297.359985,297.359985,297.359985,297.359985,0\n1983-10-10,297.420013,297.420013,297.420013,297.420013,297.420013,0\n1983-10-11,295.410004,295.410004,295.410004,295.410004,295.410004,0\n1983-10-12,291.589996,291.589996,291.589996,291.589996,291.589996,0\n1983-10-13,290.440002,290.440002,290.440002,290.440002,290.440002,0\n1983-10-14,289.649994,289.649994,289.649994,289.649994,289.649994,0\n1983-10-17,289.690002,289.690002,289.690002,289.690002,289.690002,0\n1983-10-18,283.619995,283.619995,283.619995,283.619995,283.619995,0\n1983-10-19,279.850006,279.850006,279.850006,279.850006,279.850006,0\n1983-10-20,281.250000,281.250000,281.250000,281.250000,281.250000,0\n1983-10-21,279.489990,279.489990,279.489990,279.489990,279.489990,0\n1983-10-24,276.809998,276.809998,276.809998,276.809998,276.809998,0\n1983-10-25,278.600006,278.600006,278.600006,278.600006,278.600006,0\n1983-10-26,277.850006,277.850006,277.850006,277.850006,277.850006,0\n1983-10-27,277.500000,277.500000,277.500000,277.500000,277.500000,0\n1983-10-28,276.140015,276.140015,276.140015,276.140015,276.140015,0\n1983-10-31,274.549988,274.549988,274.549988,274.549988,274.549988,0\n1983-11-01,273.040009,273.040009,273.040009,273.040009,273.040009,0\n1983-11-02,275.179993,275.179993,275.179993,275.179993,275.179993,0\n1983-11-03,274.859985,274.859985,274.859985,274.859985,274.859985,0\n1983-11-04,273.170013,273.170013,273.170013,273.170013,273.170013,0\n1983-11-07,271.119995,271.119995,271.119995,271.119995,271.119995,0\n1983-11-08,269.570007,269.570007,269.570007,269.570007,269.570007,0\n1983-11-09,271.000000,271.000000,271.000000,271.000000,271.000000,0\n1983-11-10,273.079987,273.079987,273.079987,273.079987,273.079987,0\n1983-11-11,277.130005,277.130005,277.130005,277.130005,277.130005,0\n1983-11-14,279.510010,279.510010,279.510010,279.510010,279.510010,0\n1983-11-15,278.920013,278.920013,278.920013,278.920013,278.920013,0\n1983-11-16,279.940002,279.940002,279.940002,279.940002,279.940002,0\n1983-11-17,281.260010,281.260010,281.260010,281.260010,281.260010,0\n1983-11-18,281.279999,281.279999,281.279999,281.279999,281.279999,0\n1983-11-21,283.049988,283.049988,283.049988,283.049988,283.049988,0\n1983-11-22,284.549988,284.549988,284.549988,284.549988,284.549988,0\n1983-11-23,284.690002,284.690002,284.690002,284.690002,284.690002,0\n1983-11-25,285.489990,285.489990,285.489990,285.489990,285.489990,0\n1983-11-28,284.470001,284.470001,284.470001,284.470001,284.470001,0\n1983-11-29,284.619995,284.619995,284.619995,284.619995,284.619995,0\n1983-11-30,285.670013,285.670013,285.670013,285.670013,285.670013,0\n1983-12-01,286.070007,286.070007,286.070007,286.070007,286.070007,0\n1983-12-02,283.910004,283.910004,283.910004,283.910004,283.910004,0\n1983-12-05,282.489990,282.489990,282.489990,282.489990,282.489990,0\n1983-12-06,282.049988,282.049988,282.049988,282.049988,282.049988,0\n1983-12-07,282.149994,282.149994,282.149994,282.149994,282.149994,0\n1983-12-08,280.570007,280.570007,280.570007,280.570007,280.570007,0\n1983-12-09,280.510010,280.510010,280.510010,280.510010,280.510010,0\n1983-12-12,279.940002,279.940002,279.940002,279.940002,279.940002,0\n1983-12-13,278.920013,278.920013,278.920013,278.920013,278.920013,0\n1983-12-14,276.420013,276.420013,276.420013,276.420013,276.420013,0\n1983-12-15,275.350006,275.350006,275.350006,275.350006,275.350006,0\n1983-12-16,276.010010,276.010010,276.010010,276.010010,276.010010,0\n1983-12-19,275.579987,275.579987,275.579987,275.579987,275.579987,0\n1983-12-20,274.510010,274.510010,274.510010,274.510010,274.510010,0\n1983-12-21,275.630005,275.630005,275.630005,275.630005,275.630005,0\n1983-12-22,276.209991,276.209991,276.209991,276.209991,276.209991,0\n1983-12-23,276.540009,276.540009,276.540009,276.540009,276.540009,0\n1983-12-27,276.679993,276.679993,276.679993,276.679993,276.679993,0\n1983-12-28,276.570007,276.570007,276.570007,276.570007,276.570007,0\n1983-12-29,277.059998,277.059998,277.059998,277.059998,277.059998,0\n1983-12-30,278.600006,278.600006,278.600006,278.600006,278.600006,0\n1984-01-03,277.630005,277.630005,277.630005,277.630005,277.630005,0\n1984-01-04,280.970001,280.970001,280.970001,280.970001,280.970001,0\n1984-01-05,284.450012,284.450012,284.450012,284.450012,284.450012,0\n1984-01-06,287.899994,287.899994,287.899994,287.899994,287.899994,0\n1984-01-09,287.269989,287.269989,287.269989,287.269989,287.269989,0\n1984-01-10,287.630005,287.630005,287.630005,287.630005,287.630005,0\n1984-01-11,287.679993,287.679993,287.679993,287.679993,287.679993,0\n1984-01-12,287.630005,287.630005,287.630005,287.630005,287.630005,0\n1984-01-13,286.850006,286.850006,286.850006,286.850006,286.850006,0\n1984-01-16,286.290009,286.290009,286.290009,286.290009,286.290009,0\n1984-01-17,286.859985,286.859985,286.859985,286.859985,286.859985,0\n1984-01-18,287.209991,287.209991,287.209991,287.209991,287.209991,0\n1984-01-19,286.489990,286.489990,286.489990,286.489990,286.489990,0\n1984-01-20,284.410004,284.410004,284.410004,284.410004,284.410004,0\n1984-01-23,280.200012,280.200012,280.200012,280.200012,280.200012,0\n1984-01-24,278.820007,278.820007,278.820007,278.820007,278.820007,0\n1984-01-25,277.350006,277.350006,277.350006,277.350006,277.350006,0\n1984-01-26,275.609985,275.609985,275.609985,275.609985,275.609985,0\n1984-01-27,273.179993,273.179993,273.179993,273.179993,273.179993,0\n1984-01-30,269.230011,269.230011,269.230011,269.230011,269.230011,0\n1984-01-31,268.429993,268.429993,268.429993,268.429993,268.429993,0\n1984-02-01,266.429993,266.429993,266.429993,266.429993,266.429993,0\n1984-02-02,266.160004,266.160004,266.160004,266.160004,266.160004,0\n1984-02-03,264.010010,264.010010,264.010010,264.010010,264.010010,0\n1984-02-06,258.640015,258.640015,258.640015,258.640015,258.640015,0\n1984-02-07,257.809998,257.809998,257.809998,257.809998,257.809998,0\n1984-02-08,253.960007,253.960007,253.960007,253.960007,253.960007,0\n1984-02-09,251.690002,251.690002,251.690002,251.690002,251.690002,0\n1984-02-10,254.039993,254.039993,254.039993,254.039993,254.039993,0\n1984-02-13,250.570007,250.570007,250.570007,250.570007,250.570007,0\n1984-02-14,252.429993,252.429993,252.429993,252.429993,252.429993,0\n1984-02-15,252.729996,252.729996,252.729996,252.729996,252.729996,0\n1984-02-16,251.839996,251.839996,251.839996,251.839996,251.839996,0\n1984-02-17,251.330002,251.330002,251.330002,251.330002,251.330002,0\n1984-02-21,249.960007,249.960007,249.960007,249.960007,249.960007,0\n1984-02-22,249.160004,249.160004,249.160004,249.160004,249.160004,0\n1984-02-23,247.089996,247.089996,247.089996,247.089996,247.089996,0\n1984-02-24,251.440002,251.440002,251.440002,251.440002,251.440002,0\n1984-02-27,254.320007,254.320007,254.320007,254.320007,254.320007,0\n1984-02-28,251.550003,251.550003,251.550003,251.550003,251.550003,0\n1984-02-29,252.570007,252.570007,252.570007,252.570007,252.570007,0\n1984-03-01,253.500000,253.500000,253.500000,253.500000,253.500000,0\n1984-03-02,255.539993,255.539993,255.539993,255.539993,255.539993,0\n1984-03-05,253.860001,253.860001,253.860001,253.860001,253.860001,0\n1984-03-06,252.240005,252.240005,252.240005,252.240005,252.240005,0\n1984-03-07,249.160004,249.160004,249.160004,249.160004,249.160004,0\n1984-03-08,249.660004,249.660004,249.660004,249.660004,249.660004,0\n1984-03-09,249.009995,249.009995,249.009995,249.009995,249.009995,0\n1984-03-12,249.740005,249.740005,249.740005,249.740005,249.740005,0\n1984-03-13,250.669998,250.669998,250.669998,250.669998,250.669998,0\n1984-03-14,250.250000,250.250000,250.250000,250.250000,250.250000,0\n1984-03-15,251.050003,251.050003,251.050003,251.050003,251.050003,0\n1984-03-16,253.369995,253.369995,253.369995,253.369995,253.369995,0\n1984-03-19,251.649994,251.649994,251.649994,251.649994,251.649994,0\n1984-03-20,252.740005,252.740005,252.740005,252.740005,252.740005,0\n1984-03-21,252.490005,252.490005,252.490005,252.490005,252.490005,0\n1984-03-22,250.770004,250.770004,250.770004,250.770004,250.770004,0\n1984-03-23,249.979996,249.979996,249.979996,249.979996,249.979996,0\n1984-03-26,249.300003,249.300003,249.300003,249.300003,249.300003,0\n1984-03-27,249.100006,249.100006,249.100006,249.100006,249.100006,0\n1984-03-28,251.009995,251.009995,251.009995,251.009995,251.009995,0\n1984-03-29,251.630005,251.630005,251.630005,251.630005,251.630005,0\n1984-03-30,250.779999,250.779999,250.779999,250.779999,250.779999,0\n1984-04-02,249.800003,249.800003,249.800003,249.800003,249.800003,0\n1984-04-03,248.880005,248.880005,248.880005,248.880005,248.880005,0\n1984-04-04,248.509995,248.509995,248.509995,248.509995,248.509995,0\n1984-04-05,245.740005,245.740005,245.740005,245.740005,245.740005,0\n1984-04-06,243.940002,243.940002,243.940002,243.940002,243.940002,0\n1984-04-09,242.839996,242.839996,242.839996,242.839996,242.839996,0\n1984-04-10,243.449997,243.449997,243.449997,243.449997,243.449997,0\n1984-04-11,241.789993,241.789993,241.789993,241.789993,241.789993,0\n1984-04-12,242.559998,242.559998,242.559998,242.559998,242.559998,0\n1984-04-13,244.009995,244.009995,244.009995,244.009995,244.009995,0\n1984-04-16,243.880005,243.880005,243.880005,243.880005,243.880005,0\n1984-04-17,245.589996,245.589996,245.589996,245.589996,245.589996,0\n1984-04-18,245.479996,245.479996,245.479996,245.479996,245.479996,0\n1984-04-19,245.350006,245.350006,245.350006,245.350006,245.350006,0\n1984-04-23,243.929993,243.929993,243.929993,243.929993,243.929993,0\n1984-04-24,244.059998,244.059998,244.059998,244.059998,244.059998,0\n1984-04-25,243.899994,243.899994,243.899994,243.899994,243.899994,0\n1984-04-26,245.929993,245.929993,245.929993,245.929993,245.929993,0\n1984-04-27,246.899994,246.899994,246.899994,246.899994,246.899994,0\n1984-04-30,247.440002,247.440002,247.440002,247.440002,247.440002,0\n1984-05-01,250.259995,250.259995,250.259995,250.259995,250.259995,0\n1984-05-02,253.009995,253.009995,253.009995,253.009995,253.009995,0\n1984-05-03,252.550003,252.550003,252.550003,252.550003,252.550003,0\n1984-05-04,250.889999,250.889999,250.889999,250.889999,250.889999,0\n1984-05-07,251.350006,251.350006,251.350006,251.350006,251.350006,0\n1984-05-08,252.419998,252.419998,252.419998,252.419998,252.419998,0\n1984-05-09,252.600006,252.600006,252.600006,252.600006,252.600006,0\n1984-05-10,252.910004,252.910004,252.910004,252.910004,252.910004,0\n1984-05-11,250.570007,250.570007,250.570007,250.570007,250.570007,0\n1984-05-14,248.869995,248.869995,248.869995,248.869995,248.869995,0\n1984-05-15,249.000000,249.000000,249.000000,249.000000,249.000000,0\n1984-05-16,248.679993,248.679993,248.679993,248.679993,248.679993,0\n1984-05-17,246.119995,246.119995,246.119995,246.119995,246.119995,0\n1984-05-18,244.610001,244.610001,244.610001,244.610001,244.610001,0\n1984-05-21,243.149994,243.149994,243.149994,243.149994,243.149994,0\n1984-05-22,240.800003,240.800003,240.800003,240.800003,240.800003,0\n1984-05-23,239.580002,239.580002,239.580002,239.580002,239.580002,0\n1984-05-24,235.389999,235.389999,235.389999,235.389999,235.389999,0\n1984-05-25,235.229996,235.229996,235.229996,235.229996,235.229996,0\n1984-05-29,232.610001,232.610001,232.610001,232.610001,232.610001,0\n1984-05-30,231.929993,231.929993,231.929993,231.929993,231.929993,0\n1984-05-31,232.820007,232.820007,232.820007,232.820007,232.820007,0\n1984-06-01,235.899994,235.899994,235.899994,235.899994,235.899994,0\n1984-06-04,238.750000,238.750000,238.750000,238.750000,238.750000,0\n1984-06-05,238.429993,238.429993,238.429993,238.429993,238.429993,0\n1984-06-06,239.490005,239.490005,239.490005,239.490005,239.490005,0\n1984-06-07,239.889999,239.889999,239.889999,239.889999,239.889999,0\n1984-06-08,240.350006,240.350006,240.350006,240.350006,240.350006,0\n1984-06-11,238.119995,238.119995,238.119995,238.119995,238.119995,0\n1984-06-12,237.039993,237.039993,237.039993,237.039993,237.039993,0\n1984-06-13,237.779999,237.779999,237.779999,237.779999,237.779999,0\n1984-06-14,235.619995,235.619995,235.619995,235.619995,235.619995,0\n1984-06-15,235.639999,235.639999,235.639999,235.639999,235.639999,0\n1984-06-18,236.820007,236.820007,236.820007,236.820007,236.820007,0\n1984-06-19,237.869995,237.869995,237.869995,237.869995,237.869995,0\n1984-06-20,238.350006,238.350006,238.350006,238.350006,238.350006,0\n1984-06-21,239.750000,239.750000,239.750000,239.750000,239.750000,0\n1984-06-22,241.110001,241.110001,241.110001,241.110001,241.110001,0\n1984-06-25,240.850006,240.850006,240.850006,240.850006,240.850006,0\n1984-06-26,238.880005,238.880005,238.880005,238.880005,238.880005,0\n1984-06-27,237.199997,237.199997,237.199997,237.199997,237.199997,0\n1984-06-28,238.320007,238.320007,238.320007,238.320007,238.320007,0\n1984-06-29,239.649994,239.649994,239.649994,239.649994,239.649994,0\n1984-07-02,237.910004,237.910004,237.910004,237.910004,237.910004,0\n1984-07-03,238.289993,238.289993,238.289993,238.289993,238.289993,0\n1984-07-05,237.830002,237.830002,237.830002,237.830002,237.830002,0\n1984-07-06,236.720001,236.720001,236.720001,236.720001,236.720001,0\n1984-07-09,236.990005,236.990005,236.990005,236.990005,236.990005,0\n1984-07-10,236.250000,236.250000,236.250000,236.250000,236.250000,0\n1984-07-11,234.820007,234.820007,234.820007,234.820007,234.820007,0\n1984-07-12,234.220001,234.220001,234.220001,234.220001,234.220001,0\n1984-07-13,234.669998,234.669998,234.669998,234.669998,234.669998,0\n1984-07-16,233.690002,233.690002,233.690002,233.690002,233.690002,0\n1984-07-17,233.500000,233.500000,233.500000,233.500000,233.500000,0\n1984-07-18,232.229996,232.229996,232.229996,232.229996,232.229996,0\n1984-07-19,230.889999,230.889999,230.889999,230.889999,230.889999,0\n1984-07-20,229.369995,229.369995,229.369995,229.369995,229.369995,0\n1984-07-23,227.059998,227.059998,227.059998,227.059998,227.059998,0\n1984-07-24,225.729996,225.729996,225.729996,225.729996,225.729996,0\n1984-07-25,225.300003,225.300003,225.300003,225.300003,225.300003,0\n1984-07-26,227.059998,227.059998,227.059998,227.059998,227.059998,0\n1984-07-27,229.300003,229.300003,229.300003,229.300003,229.300003,0\n1984-07-30,228.949997,228.949997,228.949997,228.949997,228.949997,0\n1984-07-31,229.699997,229.699997,229.699997,229.699997,229.699997,0\n1984-08-01,233.350006,233.350006,233.350006,233.350006,233.350006,0\n1984-08-02,238.869995,238.869995,238.869995,238.869995,238.869995,0\n1984-08-03,246.240005,246.240005,246.240005,246.240005,246.240005,0\n1984-08-06,249.270004,249.270004,249.270004,249.270004,249.270004,0\n1984-08-07,249.089996,249.089996,249.089996,249.089996,249.089996,0\n1984-08-08,248.020004,248.020004,248.020004,248.020004,248.020004,0\n1984-08-09,250.330002,250.330002,250.330002,250.330002,250.330002,0\n1984-08-10,252.429993,252.429993,252.429993,252.429993,252.429993,0\n1984-08-13,251.350006,251.350006,251.350006,251.350006,251.350006,0\n1984-08-14,250.630005,250.630005,250.630005,250.630005,250.630005,0\n1984-08-15,249.699997,249.699997,249.699997,249.699997,249.699997,0\n1984-08-16,250.330002,250.330002,250.330002,250.330002,250.330002,0\n1984-08-17,250.369995,250.369995,250.369995,250.369995,250.369995,0\n1984-08-20,250.220001,250.220001,250.220001,250.220001,250.220001,0\n1984-08-21,253.330002,253.330002,253.330002,253.330002,253.330002,0\n1984-08-22,253.860001,253.860001,253.860001,253.860001,253.860001,0\n1984-08-23,254.119995,254.119995,254.119995,254.119995,254.119995,0\n1984-08-24,254.779999,254.779999,254.779999,254.779999,254.779999,0\n1984-08-27,253.289993,253.289993,253.289993,253.289993,253.289993,0\n1984-08-28,254.369995,254.369995,254.369995,254.369995,254.369995,0\n1984-08-29,254.809998,254.809998,254.809998,254.809998,254.809998,0\n1984-08-30,254.559998,254.559998,254.559998,254.559998,254.559998,0\n1984-08-31,254.639999,254.639999,254.639999,254.639999,254.639999,0\n1984-09-04,251.389999,251.389999,251.389999,251.389999,251.389999,0\n1984-09-05,250.610001,250.610001,250.610001,250.610001,250.610001,0\n1984-09-06,252.220001,252.220001,252.220001,252.220001,252.220001,0\n1984-09-07,251.679993,251.679993,251.679993,251.679993,251.679993,0\n1984-09-10,250.529999,250.529999,250.529999,250.529999,250.529999,0\n1984-09-11,251.800003,251.800003,251.800003,251.800003,251.800003,0\n1984-09-12,251.449997,251.449997,251.449997,251.449997,251.449997,0\n1984-09-13,253.339996,253.339996,253.339996,253.339996,253.339996,0\n1984-09-14,255.600006,255.600006,255.600006,255.600006,255.600006,0\n1984-09-17,255.389999,255.389999,255.389999,255.389999,255.389999,0\n1984-09-18,253.990005,253.990005,253.990005,253.990005,253.990005,0\n1984-09-19,253.009995,253.009995,253.009995,253.009995,253.009995,0\n1984-09-20,253.130005,253.130005,253.130005,253.130005,253.130005,0\n1984-09-21,252.679993,252.679993,252.679993,252.679993,252.679993,0\n1984-09-24,250.800003,250.800003,250.800003,250.800003,250.800003,0\n1984-09-25,250.009995,250.009995,250.009995,250.009995,250.009995,0\n1984-09-26,250.229996,250.229996,250.229996,250.229996,250.229996,0\n1984-09-27,250.289993,250.289993,250.289993,250.289993,250.289993,0\n1984-09-28,249.940002,249.940002,249.940002,249.940002,249.940002,0\n1984-10-01,247.860001,247.860001,247.860001,247.860001,247.860001,0\n1984-10-02,246.100006,246.100006,246.100006,246.100006,246.100006,0\n1984-10-03,244.809998,244.809998,244.809998,244.809998,244.809998,0\n1984-10-04,245.199997,245.199997,245.199997,245.199997,245.199997,0\n1984-10-05,245.460007,245.460007,245.460007,245.460007,245.460007,0\n1984-10-08,244.559998,244.559998,244.559998,244.559998,244.559998,0\n1984-10-09,244.089996,244.089996,244.089996,244.089996,244.089996,0\n1984-10-10,243.289993,243.289993,243.289993,243.289993,243.289993,0\n1984-10-11,244.199997,244.699997,244.199997,244.699997,244.699997,62860000\n1984-10-12,245.500000,246.199997,245.500000,246.199997,246.199997,58860000\n1984-10-15,246.800003,247.699997,246.800003,247.699997,247.699997,61820000\n1984-10-16,247.800003,247.899994,247.100006,247.300003,247.300003,57440000\n1984-10-17,247.100006,247.100006,246.800003,247.100006,247.100006,64670000\n1984-10-18,247.500000,249.800003,247.300003,249.800003,249.800003,64730000\n1984-10-19,252.199997,252.199997,251.199997,251.199997,251.199997,87610000\n1984-10-22,250.699997,251.100006,250.500000,250.600006,250.600006,53480000\n1984-10-23,251.100006,251.100006,250.500000,250.600006,250.600006,59210000\n1984-10-24,250.699997,250.800003,250.399994,250.800003,250.800003,63360000\n1984-10-25,250.300003,250.300003,249.000000,249.000000,249.000000,63910000\n1984-10-26,247.699997,247.699997,247.300003,247.399994,247.399994,52890000\n1984-10-29,247.000000,247.000000,246.399994,246.500000,246.500000,45110000\n1984-10-30,246.899994,247.500000,246.899994,247.500000,247.500000,56550000\n1984-10-31,247.500000,247.600006,247.000000,247.000000,247.000000,58870000\n1984-11-01,247.100006,248.000000,247.100006,248.000000,248.000000,55840000\n1984-11-02,248.000000,248.399994,248.000000,248.000000,248.000000,60100000\n1984-11-05,247.800003,248.399994,247.600006,248.399994,248.399994,56050000\n1984-11-06,249.199997,250.500000,249.199997,250.500000,250.500000,68510000\n1984-11-07,250.500000,250.500000,249.800003,249.800003,249.800003,62200000\n1984-11-08,249.399994,249.600006,249.399994,249.500000,249.500000,60620000\n1984-11-09,250.000000,250.300003,249.500000,249.500000,249.500000,63690000\n1984-11-12,249.199997,249.300003,248.800003,249.300003,249.300003,51230000\n1984-11-13,249.300003,249.300003,247.800003,247.800003,247.800003,55160000\n1984-11-14,247.199997,247.199997,246.800003,247.000000,247.000000,56650000\n1984-11-15,246.500000,246.500000,246.000000,246.000000,246.000000,59380000\n1984-11-16,246.100006,246.100006,245.100006,245.100006,245.100006,59550000\n1984-11-19,244.199997,244.199997,242.899994,242.899994,242.899994,52870000\n1984-11-20,242.899994,243.300003,242.800003,243.199997,243.199997,58600000\n1984-11-21,242.699997,243.000000,242.399994,243.000000,243.000000,60630000\n1984-11-23,244.199997,245.300003,244.199997,245.300003,245.300003,43870000\n1984-11-26,245.800003,245.800003,244.899994,244.899994,244.899994,51500000\n1984-11-27,244.600006,252.300003,244.600006,252.300003,252.300003,57950000\n1984-11-28,246.000000,250.699997,245.199997,250.699997,250.699997,59770000\n1984-11-29,244.300003,244.300003,243.500000,243.500000,243.500000,60830000\n1984-11-30,242.899994,242.899994,242.399994,242.399994,242.399994,57490000\n1984-12-03,241.899994,246.899994,240.699997,240.899994,240.899994,52700000\n1984-12-04,241.100006,241.199997,240.800003,240.800003,240.800003,61930000\n1984-12-05,240.300003,240.300003,238.699997,238.699997,238.699997,66300000\n1984-12-06,238.399994,239.000000,238.399994,238.899994,238.899994,60570000\n1984-12-07,239.600006,239.600006,239.300003,239.300003,239.300003,58350000\n1984-12-10,238.199997,250.199997,237.699997,250.199997,250.199997,58760000\n1984-12-11,238.600006,238.800003,238.500000,238.800003,238.800003,63130000\n1984-12-12,238.899994,238.899994,238.399994,238.500000,238.500000,62960000\n1984-12-13,238.100006,238.399994,238.100006,238.100006,238.100006,60210000\n1984-12-14,238.000000,239.000000,238.000000,239.000000,239.000000,62970000\n1984-12-17,238.699997,238.699997,238.300003,238.500000,238.500000,63480000\n1984-12-18,240.399994,243.300003,240.399994,243.300003,243.300003,87710000\n1984-12-19,245.300003,245.399994,244.899994,245.399994,245.399994,85980000\n1984-12-20,244.899994,244.899994,244.399994,244.500000,244.500000,71630000\n1984-12-21,244.300003,244.800003,243.699997,244.800003,244.800003,68670000\n1984-12-24,245.100006,245.800003,245.100006,245.800003,245.800003,38840000\n1984-12-26,246.000000,246.600006,245.800003,246.600006,246.600006,47580000\n1984-12-27,246.100006,246.100006,245.399994,245.399994,245.399994,60370000\n1984-12-28,245.300003,245.899994,245.300003,245.899994,245.899994,70610000\n1984-12-31,246.199997,247.100006,246.199997,247.100006,247.100006,80120000\n1985-01-02,247.100006,247.100006,245.899994,245.899994,245.899994,48210000\n1985-01-03,246.000000,246.699997,246.000000,246.399994,246.399994,52250000\n1985-01-04,246.100006,246.100006,245.800003,246.100006,246.100006,55800000\n1985-01-07,246.000000,246.199997,245.899994,245.899994,245.899994,53200000\n1985-01-08,246.100006,246.399994,246.000000,246.000000,246.000000,64850000\n1985-01-09,246.100006,247.300003,246.100006,247.300003,247.300003,66670000\n1985-01-10,247.899994,250.699997,247.899994,250.699997,250.699997,81590000\n1985-01-11,251.699997,252.199997,251.600006,252.199997,252.199997,71520000\n1985-01-14,252.699997,255.500000,252.699997,255.500000,255.500000,73320000\n1985-01-15,257.299988,258.000000,257.299988,257.799988,257.799988,90780000\n1985-01-16,259.100006,260.200012,259.100006,260.200012,260.200012,89770000\n1985-01-17,260.600006,261.200012,260.500000,261.200012,261.200012,86990000\n1985-01-18,262.100006,263.100006,262.000000,263.100006,263.100006,78280000\n1985-01-21,263.899994,266.399994,263.899994,266.399994,266.399994,85470000\n1985-01-22,268.399994,269.000000,268.399994,268.399994,268.399994,107300000\n1985-01-23,268.799988,270.700012,268.799988,270.700012,270.700012,100900000\n1985-01-24,272.000000,272.899994,272.000000,272.299988,272.299988,108600000\n1985-01-25,272.600006,274.000000,272.500000,274.000000,274.000000,86510000\n1985-01-28,275.000000,275.600006,274.600006,275.000000,275.000000,90740000\n1985-01-29,274.799988,276.200012,274.799988,276.200012,276.200012,88320000\n1985-01-30,278.700012,278.799988,278.399994,278.600006,278.600006,108700000\n1985-01-31,278.200012,278.899994,278.200012,278.700012,278.700012,92290000\n1985-02-01,277.899994,278.500000,277.899994,278.399994,278.399994,85330000\n1985-02-04,278.799988,280.799988,278.799988,280.799988,280.799988,88440000\n1985-02-05,281.799988,282.700012,281.799988,282.600006,282.600006,98950000\n1985-02-06,283.799988,284.700012,283.799988,284.500000,284.500000,102300000\n1985-02-07,285.500000,287.100006,285.500000,287.100006,287.100006,110230000\n1985-02-08,287.799988,288.399994,287.600006,288.399994,288.399994,103400000\n1985-02-11,288.600006,288.600006,287.100006,287.399994,287.399994,95950000\n1985-02-12,286.299988,286.799988,286.299988,286.600006,286.600006,89270000\n1985-02-13,286.700012,288.299988,286.399994,288.299988,288.299988,113300000\n1985-02-14,289.100006,289.299988,288.399994,288.399994,288.399994,124300000\n1985-02-15,288.100006,288.399994,287.700012,287.700012,287.700012,81510000\n1985-02-19,286.600006,287.100006,286.600006,286.899994,286.899994,67910000\n1985-02-20,286.700012,287.600006,286.700012,287.299988,287.299988,83750000\n1985-02-21,287.200012,287.200012,286.899994,287.000000,287.000000,84140000\n1985-02-22,286.899994,286.899994,286.000000,286.200012,286.200012,79640000\n1985-02-25,284.700012,284.700012,283.500000,284.000000,284.000000,88170000\n1985-02-26,284.000000,285.000000,283.700012,285.000000,285.000000,82930000\n1985-02-27,285.299988,285.299988,284.100006,284.100006,284.100006,85230000\n1985-02-28,283.700012,284.200012,283.700012,284.200012,284.200012,78100000\n1985-03-01,285.100006,287.200012,285.100006,287.200012,287.200012,92100000\n1985-03-04,287.600006,287.799988,287.000000,287.100006,287.100006,74330000\n1985-03-05,287.299988,287.500000,286.600006,287.100006,287.100006,78170000\n1985-03-06,286.899994,287.500000,285.399994,285.500000,285.500000,77640000\n1985-03-07,283.899994,285.399994,282.799988,283.200012,283.200012,78390000\n1985-03-08,282.399994,283.200012,282.200012,282.399994,282.399994,78090000\n1985-03-11,281.899994,282.399994,280.899994,281.200012,281.200012,68960000\n1985-03-12,280.899994,281.500000,280.600006,281.399994,281.399994,71050000\n1985-03-13,281.000000,281.500000,278.000000,278.200012,278.200012,80220000\n1985-03-14,277.000000,278.200012,276.899994,277.500000,277.500000,72640000\n1985-03-15,277.500000,278.299988,277.399994,278.000000,278.000000,68930000\n1985-03-18,278.299988,278.500000,277.100006,277.100006,277.100006,68690000\n1985-03-19,277.200012,279.000000,277.100006,278.899994,278.899994,85720000\n1985-03-20,279.000000,279.399994,278.200012,278.799988,278.799988,87320000\n1985-03-21,279.100006,279.399994,278.700012,279.000000,279.000000,77900000\n1985-03-22,279.299988,279.600006,278.700012,278.899994,278.899994,83910000\n1985-03-25,277.700012,278.899994,276.100006,276.299988,276.299988,64310000\n1985-03-26,276.299988,276.399994,275.600006,276.200012,276.200012,70930000\n1985-03-27,277.100006,277.799988,276.200012,277.600006,277.600006,77710000\n1985-03-28,278.299988,278.600006,277.600006,278.200012,278.200012,78630000\n1985-03-29,278.299988,279.200012,278.200012,279.200012,279.200012,75670000\n1985-04-01,279.500000,280.399994,279.200012,280.299988,280.299988,67200000\n1985-04-02,280.899994,281.100006,279.600006,279.700012,279.700012,73260000\n1985-04-03,279.299988,279.799988,277.500000,277.899994,277.899994,77040000\n1985-04-04,277.399994,278.000000,276.799988,277.399994,277.399994,67350000\n1985-04-08,277.000000,277.899994,276.299988,276.500000,276.500000,63480000\n1985-04-09,276.399994,276.799988,276.200012,276.600006,276.600006,67420000\n1985-04-10,277.700012,279.000000,276.600006,278.799988,278.799988,77940000\n1985-04-11,280.100006,280.700012,278.799988,280.100006,280.100006,81650000\n1985-04-12,280.399994,280.700012,280.100006,280.600006,280.600006,70690000\n1985-04-15,280.700012,281.200012,280.600006,281.100006,281.100006,65110000\n1985-04-16,281.600006,282.299988,281.100006,282.299988,282.299988,75640000\n1985-04-17,282.899994,283.399994,282.299988,283.299988,283.299988,73800000\n1985-04-18,283.899994,284.000000,283.000000,283.100006,283.100006,75710000\n1985-04-19,282.700012,283.100006,282.299988,282.799988,282.799988,75570000\n1985-04-22,282.399994,282.799988,281.200012,281.799988,281.799988,63970000\n1985-04-23,281.399994,282.600006,281.299988,282.600006,282.600006,77720000\n1985-04-24,283.100006,283.399994,282.600006,283.100006,283.100006,64540000\n1985-04-25,283.100006,284.000000,282.899994,284.000000,284.000000,68520000\n1985-04-26,284.700012,284.799988,284.000000,284.100006,284.100006,67830000\n1985-04-29,283.600006,284.100006,282.000000,282.100006,282.100006,73130000\n1985-04-30,281.100006,282.100006,279.799988,280.600006,280.600006,78880000\n1985-05-01,280.500000,280.700012,279.500000,279.600006,279.600006,66020000\n1985-05-02,279.299988,279.600006,278.799988,279.000000,279.000000,65830000\n1985-05-03,279.299988,280.299988,279.000000,280.299988,280.299988,65590000\n1985-05-06,280.399994,280.500000,279.700012,279.899994,279.899994,59310000\n1985-05-07,280.200012,281.100006,279.899994,280.899994,280.899994,70940000\n1985-05-08,280.899994,281.100006,280.500000,281.100006,281.100006,76850000\n1985-05-09,281.899994,283.299988,281.000000,283.299988,283.299988,80740000\n1985-05-10,285.299988,287.500000,283.299988,287.500000,287.500000,95510000\n1985-05-13,288.000000,288.200012,287.500000,288.100006,288.100006,73380000\n1985-05-14,288.399994,288.600006,287.100006,287.700012,287.700012,85150000\n1985-05-15,287.799988,289.000000,287.600006,288.500000,288.500000,78300000\n1985-05-16,288.700012,289.799988,288.299988,289.799988,289.799988,74320000\n1985-05-17,290.100006,291.700012,289.700012,291.700012,291.700012,78350000\n1985-05-20,294.000000,294.700012,294.000000,294.500000,294.500000,93610000\n1985-05-21,293.899994,294.799988,293.799988,293.899994,293.899994,85270000\n1985-05-22,293.299988,294.200012,292.600006,293.000000,293.000000,78580000\n1985-05-23,292.899994,293.100006,291.899994,292.200012,292.200012,83570000\n1985-05-24,291.799988,292.200012,291.600006,292.100006,292.100006,60290000\n1985-05-28,292.100006,292.600006,290.700012,290.899994,290.899994,65440000\n1985-05-29,290.700012,291.000000,290.299988,290.600006,290.600006,74200000\n1985-05-30,290.600006,290.899994,289.500000,289.899994,289.899994,77010000\n1985-05-31,289.899994,290.799988,289.799988,290.799988,290.799988,85010000\n1985-06-03,291.399994,291.799988,290.399994,290.600006,290.600006,73390000\n1985-06-04,290.299988,291.100006,290.100006,291.000000,291.000000,72290000\n1985-06-05,291.700012,291.899994,291.000000,291.799988,291.799988,89120000\n1985-06-06,291.100006,291.899994,290.899994,291.899994,291.899994,81590000\n1985-06-07,291.899994,292.200012,290.899994,291.000000,291.000000,79160000\n1985-06-10,290.500000,291.100006,290.100006,290.700012,290.700012,64520000\n1985-06-11,291.299988,291.399994,290.299988,290.500000,290.500000,81400000\n1985-06-12,290.100006,290.700012,289.600006,289.700012,289.700012,74860000\n1985-06-13,288.799988,289.700012,286.700012,286.899994,286.899994,80180000\n1985-06-14,286.899994,288.000000,286.799988,288.000000,288.000000,74810000\n1985-06-17,287.500000,288.100006,286.899994,287.399994,287.399994,60260000\n1985-06-18,287.899994,288.100006,287.299988,287.899994,287.899994,82670000\n1985-06-19,288.299988,288.700012,287.899994,288.200012,288.200012,80280000\n1985-06-20,287.799988,288.299988,287.000000,287.399994,287.399994,76890000\n1985-06-21,287.500000,288.700012,287.200012,288.700012,288.700012,83950000\n1985-06-24,288.399994,290.100006,288.200012,290.000000,290.000000,65640000\n1985-06-25,291.100006,292.799988,290.000000,292.299988,292.299988,92420000\n1985-06-26,293.000000,293.399994,292.299988,293.399994,293.399994,91000000\n1985-06-27,294.399994,295.399994,293.399994,295.299988,295.299988,91360000\n1985-06-28,295.600006,296.200012,295.299988,296.200012,296.200012,86790000\n1985-07-01,295.899994,296.500000,295.500000,296.500000,296.500000,68530000\n1985-07-02,297.000000,297.299988,296.399994,296.899994,296.899994,80750000\n1985-07-03,297.000000,297.399994,296.799988,297.299988,297.299988,77840000\n1985-07-05,297.799988,298.700012,297.299988,298.600006,298.600006,43670000\n1985-07-08,298.299988,298.700012,297.500000,297.799988,297.799988,63570000\n1985-07-09,297.700012,298.000000,296.700012,297.200012,297.200012,75220000\n1985-07-10,297.600006,298.500000,297.100006,298.500000,298.500000,77150000\n1985-07-11,299.500000,300.500000,298.500000,300.500000,300.500000,87780000\n1985-07-12,301.200012,302.399994,300.500000,302.399994,302.399994,78650000\n1985-07-15,302.000000,303.200012,301.799988,303.000000,303.000000,69170000\n1985-07-16,303.700012,305.200012,303.000000,305.200012,305.200012,84630000\n1985-07-17,307.100006,307.899994,305.200012,307.799988,307.799988,113800000\n1985-07-18,307.200012,307.899994,306.700012,306.899994,306.899994,94350000\n1985-07-19,306.799988,307.799988,306.700012,307.799988,307.799988,85710000\n1985-07-22,306.899994,307.799988,306.299988,306.799988,306.799988,69770000\n1985-07-23,307.399994,307.899994,306.100006,306.200012,306.200012,95330000\n1985-07-24,305.000000,305.399994,302.899994,303.700012,303.700012,93790000\n1985-07-25,303.700012,304.600006,303.600006,304.399994,304.399994,88630000\n1985-07-26,304.500000,304.600006,304.200012,304.600006,304.600006,84260000\n1985-07-29,303.600006,304.700012,300.899994,300.899994,300.899994,76340000\n1985-07-30,300.600006,300.899994,300.100006,300.600006,300.600006,77220000\n1985-07-31,301.000000,301.299988,300.100006,301.299988,301.299988,83280000\n1985-08-01,302.600006,304.100006,301.200012,304.000000,304.000000,90020000\n1985-08-02,304.299988,304.600006,304.000000,304.500000,304.500000,78560000\n1985-08-05,303.200012,304.500000,301.799988,302.100006,302.100006,75520000\n1985-08-06,302.100006,302.399994,300.200012,300.200012,300.200012,80050000\n1985-08-07,298.600006,300.200012,298.000000,298.200012,298.200012,78420000\n1985-08-08,298.399994,298.700012,297.799988,298.700012,298.700012,77690000\n1985-08-09,299.100006,299.200012,298.600006,299.100006,299.100006,71670000\n1985-08-12,298.600006,299.299988,298.299988,298.299988,298.299988,64360000\n1985-08-13,298.200012,298.399994,296.799988,297.000000,297.000000,80520000\n1985-08-14,297.100006,297.700012,296.899994,297.600006,297.600006,73000000\n1985-08-15,298.200012,298.299988,297.299988,297.600006,297.600006,82050000\n1985-08-16,297.000000,297.700012,296.399994,296.500000,296.500000,72960000\n1985-08-19,296.200012,296.500000,295.600006,295.600006,295.600006,65640000\n1985-08-20,296.100006,296.399994,295.600006,296.399994,296.399994,76390000\n1985-08-21,296.899994,297.700012,296.399994,297.700012,297.700012,82650000\n1985-08-22,297.799988,297.899994,296.700012,296.899994,296.899994,78180000\n1985-08-23,296.799988,296.899994,296.500000,296.700012,296.700012,70250000\n1985-08-26,296.200012,296.799988,296.000000,296.299988,296.299988,59200000\n1985-08-27,295.799988,296.299988,295.600006,296.000000,296.000000,67940000\n1985-08-28,296.399994,297.000000,295.100006,297.000000,297.000000,74320000\n1985-08-29,297.100006,297.299988,296.899994,297.299988,297.299988,71930000\n1985-08-30,297.200012,297.700012,297.000000,297.700012,297.700012,64680000\n1985-09-03,297.299988,297.700012,296.200012,296.600006,296.600006,65070000\n1985-09-04,296.299988,296.700012,295.399994,295.600006,295.600006,77410000\n1985-09-05,295.200012,295.700012,295.000000,295.299988,295.299988,70830000\n1985-09-06,295.500000,296.200012,295.299988,296.200012,296.200012,69820000\n1985-09-09,295.700012,296.299988,295.600006,296.100006,296.100006,64370000\n1985-09-10,296.200012,296.299988,294.299988,294.500000,294.500000,77160000\n1985-09-11,293.399994,294.500000,291.100006,291.399994,291.399994,71580000\n1985-09-12,290.100006,291.399994,289.600006,289.899994,289.899994,71550000\n1985-09-13,289.299988,289.899994,286.899994,287.200012,287.200012,71970000\n1985-09-16,286.399994,287.200012,285.200012,285.399994,285.399994,48240000\n1985-09-17,285.000000,285.399994,280.799988,281.100006,281.100006,74440000\n1985-09-18,279.899994,281.100006,279.500000,281.000000,281.000000,83350000\n1985-09-19,281.700012,283.600006,281.000000,283.600006,283.600006,81380000\n1985-09-20,284.899994,285.000000,283.600006,284.399994,284.399994,76220000\n1985-09-23,285.899994,286.200012,284.299988,286.100006,286.100006,72250000\n1985-09-24,285.500000,286.100006,283.899994,284.100006,284.100006,71130000\n1985-09-25,283.299988,284.100006,281.500000,281.799988,281.799988,57360000\n1985-09-26,280.299988,281.799988,279.500000,280.200012,280.200012,63720000\n1985-09-30,280.500000,280.700012,279.799988,280.299988,280.299988,67140000\n1985-10-01,280.600006,281.799988,280.299988,281.799988,281.799988,76580000\n1985-10-02,282.100006,282.500000,281.000000,281.200012,281.200012,82320000\n1985-10-03,280.700012,281.500000,280.500000,281.399994,281.399994,73650000\n1985-10-04,280.600006,281.399994,280.100006,280.500000,280.500000,73950000\n1985-10-07,279.299988,280.500000,278.000000,278.299988,278.299988,64320000\n1985-10-08,277.299988,278.299988,276.600006,277.000000,277.000000,72050000\n1985-10-09,277.899994,278.500000,277.000000,278.299988,278.299988,78100000\n1985-10-10,277.899994,279.399994,277.799988,279.399994,279.399994,77420000\n1985-10-11,279.899994,281.799988,279.399994,281.799988,281.799988,79110000\n1985-10-14,282.500000,284.299988,281.799988,284.299988,284.299988,61560000\n1985-10-15,285.299988,285.399994,284.299988,285.000000,285.000000,85680000\n1985-10-16,285.700012,286.700012,284.899994,286.700012,286.700012,87560000\n1985-10-17,287.399994,288.600006,286.700012,288.299988,288.299988,95470000\n1985-10-18,288.600006,288.700012,288.000000,288.399994,288.399994,90440000\n1985-10-21,288.299988,288.500000,287.700012,287.700012,287.700012,71400000\n1985-10-22,287.799988,288.700012,287.500000,288.500000,288.500000,78870000\n1985-10-23,289.299988,289.799988,288.500000,289.799988,289.799988,101100000\n1985-10-24,290.399994,290.899994,289.799988,290.600006,290.600006,95430000\n1985-10-25,290.000000,290.700012,289.200012,289.500000,289.500000,82920000\n1985-10-28,288.700012,289.500000,288.600006,289.200012,289.200012,65730000\n1985-10-29,290.000000,291.200012,289.200012,291.100006,291.100006,81700000\n1985-10-30,291.799988,292.299988,291.100006,292.299988,292.299988,98020000\n1985-10-31,292.799988,292.799988,292.000000,292.500000,292.500000,84960000\n1985-11-01,293.000000,294.200012,292.500000,294.100006,294.100006,90090000\n1985-11-04,294.700012,295.100006,294.000000,294.200012,294.200012,75340000\n1985-11-05,295.299988,295.299988,295.100006,295.299988,295.299988,87680000\n1985-11-06,296.299988,296.799988,295.299988,296.700012,296.700012,93500000\n1985-11-07,297.399994,297.600006,296.700012,297.500000,297.500000,88640000\n1985-11-08,298.000000,300.100006,297.500000,300.000000,300.000000,86760000\n1985-11-11,300.500000,302.399994,300.000000,302.299988,302.299988,80390000\n1985-11-12,303.500000,304.600006,302.299988,304.399994,304.399994,108300000\n1985-11-13,304.000000,304.600006,303.600006,303.899994,303.899994,93210000\n1985-11-14,303.799988,305.200012,303.500000,305.200012,305.200012,98040000\n1985-11-15,305.799988,306.500000,305.200012,306.200012,306.200012,95270000\n1985-11-18,306.100006,306.299988,305.799988,306.100006,306.100006,82210000\n1985-11-19,307.000000,307.299988,306.100006,306.899994,306.899994,101800000\n1985-11-20,307.100006,307.299988,306.799988,307.000000,307.000000,97600000\n1985-11-21,308.100006,309.299988,307.000000,309.299988,309.299988,119900000\n1985-11-22,310.200012,310.899994,309.200012,310.799988,310.799988,104200000\n1985-11-25,310.100006,311.000000,309.399994,309.799988,309.799988,83430000\n1985-11-26,309.600006,310.700012,309.500000,310.500000,310.500000,93630000\n1985-11-27,311.600006,313.000000,310.399994,313.000000,313.000000,103300000\n1985-11-29,313.700012,314.000000,313.200012,314.000000,314.000000,57590000\n1985-12-02,313.899994,314.399994,312.700012,313.000000,313.000000,85760000\n1985-12-03,312.700012,313.200012,312.299988,313.100006,313.100006,84540000\n1985-12-04,313.899994,316.700012,313.100006,316.700012,316.700012,117200000\n1985-12-05,318.200012,319.600006,316.799988,318.200012,318.200012,141500000\n1985-12-06,316.600006,318.200012,316.399994,316.600006,316.600006,110800000\n1985-12-09,316.799988,317.100006,316.399994,316.899994,316.899994,104800000\n1985-12-10,316.799988,317.500000,316.600006,317.299988,317.299988,111800000\n1985-12-11,317.700012,318.899994,317.299988,318.899994,318.899994,126500000\n1985-12-12,320.399994,320.700012,318.899994,320.600006,320.600006,117300000\n1985-12-13,322.100006,324.100006,320.600006,324.000000,324.000000,131700000\n1985-12-16,324.700012,325.600006,324.000000,325.200012,325.200012,115300000\n1985-12-17,323.899994,325.200012,323.100006,323.299988,323.299988,121000000\n1985-12-18,323.200012,323.399994,322.200012,322.500000,322.500000,115100000\n1985-12-19,322.399994,322.700012,322.200012,322.700012,322.700012,114900000\n1985-12-20,322.799988,323.299988,322.500000,323.100006,323.100006,115800000\n1985-12-23,322.500000,323.200012,321.100006,321.600006,321.600006,99410000\n1985-12-24,320.399994,321.600006,319.700012,320.200012,320.200012,64280000\n1985-12-26,320.200012,320.299988,319.700012,320.299988,320.299988,53900000\n1985-12-27,321.799988,322.799988,320.799988,322.799988,322.799988,74910000\n1985-12-30,323.000000,323.200012,322.200012,323.100006,323.100006,92820000\n1985-12-31,323.600006,324.899994,323.200012,324.899994,324.899994,112700000\n1986-01-02,325.000000,325.600006,324.799988,325.000000,325.000000,75810000\n1986-01-03,325.200012,325.700012,324.799988,325.700012,325.700012,89180000\n1986-01-06,325.500000,326.200012,325.299988,326.000000,326.000000,99240000\n1986-01-07,327.500000,329.799988,326.000000,329.700012,329.700012,127500000\n1986-01-08,331.200012,331.700012,328.100006,328.100006,328.100006,140000000\n1986-01-09,325.500000,327.899994,322.100006,323.000000,323.000000,119400000\n1986-01-10,324.399994,324.799988,323.000000,324.399994,324.399994,98500000\n1986-01-13,323.799988,324.299988,323.600006,324.200012,324.200012,89490000\n1986-01-14,325.200012,325.600006,324.200012,324.799988,324.799988,102900000\n1986-01-15,325.899994,328.200012,324.700012,328.200012,328.200012,118700000\n1986-01-16,328.899994,330.100006,328.600006,330.000000,330.000000,123900000\n1986-01-17,330.299988,331.100006,330.000000,330.700012,330.700012,112800000\n1986-01-20,329.100006,330.700012,329.000000,329.500000,329.500000,89430000\n1986-01-21,329.500000,330.000000,328.000000,328.500000,328.500000,110700000\n1986-01-22,328.500000,329.000000,326.700012,326.799988,326.799988,107600000\n1986-01-23,325.899994,326.799988,325.700012,326.700012,326.700012,111100000\n1986-01-24,327.600006,328.899994,326.700012,328.899994,328.899994,118300000\n1986-01-27,329.399994,330.299988,328.799988,330.200012,330.200012,110500000\n1986-01-28,331.399994,332.700012,330.200012,332.600006,332.600006,115400000\n1986-01-29,334.799988,335.799988,332.700012,334.700012,334.700012,132100000\n1986-01-30,334.899994,335.299988,334.200012,334.299988,334.299988,109000000\n1986-01-31,334.399994,335.799988,333.899994,335.799988,335.799988,109300000\n1986-02-03,336.100006,337.500000,335.799988,337.500000,337.500000,107600000\n1986-02-04,338.600006,339.200012,337.200012,337.899994,337.899994,125300000\n1986-02-05,338.200012,338.899994,337.700012,338.899994,338.899994,105300000\n1986-02-06,339.700012,340.899994,338.799988,340.799988,340.799988,119700000\n1986-02-07,340.100006,342.200012,339.700012,342.200012,342.200012,111100000\n1986-02-10,343.200012,344.100006,342.200012,344.000000,344.000000,107400000\n1986-02-11,344.399994,345.299988,344.200012,344.899994,344.899994,113300000\n1986-02-12,345.500000,346.299988,344.899994,346.299988,346.299988,122200000\n1986-02-13,346.899994,348.000000,346.299988,347.899994,347.899994,128600000\n1986-02-14,348.799988,350.200012,347.899994,350.200012,350.200012,122400000\n1986-02-18,350.799988,352.399994,350.200012,352.399994,352.399994,126000000\n1986-02-19,353.200012,353.299988,352.000000,352.100006,352.100006,136900000\n1986-02-20,352.100006,353.200012,351.600006,353.100006,353.100006,146700000\n1986-02-21,355.649994,355.649994,355.649994,355.649994,355.649994,146700000\n1986-02-24,355.700012,356.299988,355.299988,355.299988,355.299988,127900000\n1986-02-25,355.399994,355.600006,354.000000,354.899994,354.899994,118900000\n1986-02-26,355.000000,355.600006,354.600006,355.299988,355.299988,124200000\n1986-02-27,355.899994,358.100006,355.299988,358.100006,358.100006,124700000\n1986-02-28,359.500000,359.799988,359.200012,359.500000,359.500000,130600000\n1986-03-03,360.000000,360.500000,359.500000,359.799988,359.799988,119600000\n1986-03-04,360.899994,362.100006,359.799988,362.000000,362.000000,135000000\n1986-03-05,360.000000,361.000000,359.100006,359.799988,359.799988,117400000\n1986-03-06,360.899994,361.700012,359.799988,361.500000,361.500000,120300000\n1986-03-07,362.399994,362.500000,361.500000,362.200012,362.200012,125600000\n1986-03-10,363.200012,364.000000,362.299988,363.899994,363.899994,112900000\n1986-03-11,365.299988,367.500000,363.899994,367.399994,367.399994,134800000\n1986-03-12,368.899994,370.299988,367.299988,369.700012,369.700012,154900000\n1986-03-13,369.299988,370.399994,368.700012,370.399994,370.399994,140100000\n1986-03-14,371.100006,371.899994,370.399994,371.799988,371.799988,152200000\n1986-03-17,370.200012,371.899994,369.200012,370.000000,370.000000,129500000\n1986-03-18,371.000000,371.500000,370.000000,371.500000,371.500000,139500000\n1986-03-19,372.399994,372.700012,371.500000,371.700012,371.700012,136900000\n1986-03-20,372.700012,372.799988,371.700012,372.700012,372.700012,151400000\n1986-03-21,373.100006,373.600006,372.200012,372.600006,372.600006,132900000\n1986-03-24,372.299988,372.600006,370.200012,370.700012,370.700012,109600000\n1986-03-25,369.799988,370.799988,368.899994,369.299988,369.299988,110000000\n1986-03-26,369.700012,370.600006,369.200012,370.600006,370.600006,127100000\n1986-03-27,372.299988,373.500000,370.600006,373.299988,373.299988,136400000\n1986-03-31,373.899994,374.700012,373.200012,374.700012,374.700012,109800000\n1986-04-01,375.799988,375.799988,373.899994,374.200012,374.200012,125300000\n1986-04-02,372.399994,374.200012,372.100006,374.100006,374.100006,119900000\n1986-04-03,375.100006,376.100006,374.100006,374.500000,374.500000,119000000\n1986-04-04,373.799988,374.600006,372.100006,372.200012,372.200012,111700000\n1986-04-07,370.000000,372.299988,368.000000,369.100006,369.100006,107400000\n1986-04-08,370.799988,373.100006,369.100006,373.100006,373.100006,117900000\n1986-04-09,374.600006,375.200012,373.100006,374.200012,374.200012,131000000\n1986-04-10,374.700012,377.200012,374.200012,377.200012,377.200012,128500000\n1986-04-11,379.200012,379.299988,377.200012,378.899994,378.899994,129700000\n1986-04-14,379.399994,380.799988,378.899994,380.799988,380.799988,118100000\n1986-04-15,381.100006,381.700012,380.299988,381.700012,381.700012,125100000\n1986-04-16,384.600006,387.700012,381.799988,387.600006,387.600006,148900000\n1986-04-17,388.799988,390.100006,387.700012,390.000000,390.000000,156000000\n1986-04-18,390.100006,390.799988,390.000000,390.100006,390.100006,144700000\n1986-04-21,390.399994,391.299988,390.000000,391.000000,391.000000,129100000\n1986-04-22,392.200012,392.399994,390.200012,390.500000,390.500000,145400000\n1986-04-23,389.399994,390.500000,388.299988,389.100006,389.100006,125000000\n1986-04-24,390.000000,391.600006,389.100006,391.500000,391.500000,143100000\n1986-04-25,392.299988,392.500000,391.500000,392.299988,392.299988,133300000\n1986-04-28,392.500000,393.000000,390.700012,391.399994,391.399994,110200000\n1986-04-29,391.500000,392.000000,388.799988,389.200012,389.200012,124300000\n1986-04-30,387.299988,389.299988,383.100006,383.200012,383.200012,121000000\n1986-05-01,383.200012,383.200012,381.500000,381.700012,381.700012,114300000\n1986-05-02,383.000000,383.799988,381.700012,383.200012,383.200012,102600000\n1986-05-05,384.299988,386.100006,383.200012,386.000000,386.000000,99190000\n1986-05-06,386.799988,387.200012,386.000000,386.299988,386.299988,108500000\n1986-05-07,385.799988,386.299988,384.000000,385.299988,385.299988,116000000\n1986-05-08,386.500000,387.500000,385.399994,387.399994,387.399994,110500000\n1986-05-09,387.299988,389.100006,386.799988,389.100006,389.100006,115900000\n1986-05-12,388.700012,389.200012,387.799988,388.100006,388.100006,101500000\n1986-05-13,387.299988,388.200012,386.000000,386.700012,386.700012,107600000\n1986-05-14,387.500000,387.700012,386.000000,387.299988,387.299988,111900000\n1986-05-15,387.500000,387.600006,385.399994,385.600006,385.600006,108000000\n1986-05-16,384.700012,386.100006,384.200012,384.700012,384.700012,103800000\n1986-05-19,384.200012,385.000000,383.600006,383.700012,383.700012,92730000\n1986-05-20,383.500000,385.299988,383.200012,385.299988,385.299988,116600000\n1986-05-21,386.600006,386.700012,385.200012,386.100006,386.100006,137500000\n1986-05-22,386.799988,389.700012,386.000000,389.600006,389.600006,143900000\n1986-05-23,390.899994,392.000000,389.600006,391.899994,391.899994,115100000\n1986-05-27,393.299988,394.899994,391.899994,394.899994,394.899994,111800000\n1986-05-28,396.600006,397.200012,395.000000,397.200012,397.200012,131500000\n1986-05-29,396.899994,398.100006,396.399994,398.000000,398.000000,130400000\n1986-05-30,398.799988,400.399994,398.000000,400.200012,400.200012,133000000\n1986-06-02,400.700012,401.299988,399.299988,399.399994,399.399994,110600000\n1986-06-03,398.600006,399.500000,398.299988,399.500000,399.500000,120300000\n1986-06-04,400.000000,400.799988,398.500000,399.100006,399.100006,122700000\n1986-06-05,399.399994,400.000000,399.100006,400.000000,400.000000,125600000\n1986-06-06,400.600006,400.799988,400.000000,400.299988,400.299988,120600000\n1986-06-09,398.799988,400.399994,394.600006,394.700012,394.700012,115000000\n1986-06-10,392.899994,394.799988,391.799988,392.799988,392.799988,119800000\n1986-06-11,393.700012,395.500000,392.799988,395.399994,395.399994,124900000\n1986-06-12,396.200012,396.899994,395.500000,396.500000,396.500000,130100000\n1986-06-13,398.200012,399.700012,396.600006,399.600006,399.600006,139300000\n1986-06-16,399.600006,400.500000,398.200012,398.500000,398.500000,118400000\n1986-06-17,398.899994,399.399994,396.200012,396.299988,396.299988,119100000\n1986-06-18,394.799988,396.399994,393.899994,395.200012,395.200012,125400000\n1986-06-19,395.899994,397.000000,395.200012,396.399994,396.399994,111300000\n1986-06-20,396.000000,396.899994,395.899994,396.899994,396.899994,127600000\n1986-06-23,396.899994,397.500000,396.500000,396.799988,396.799988,113500000\n1986-06-24,397.700012,399.000000,396.799988,398.899994,398.899994,112900000\n1986-06-25,401.500000,402.600006,399.600006,402.200012,402.200012,124200000\n1986-06-26,402.200012,402.899994,402.000000,402.899994,402.899994,138300000\n1986-06-27,403.100006,403.600006,402.899994,403.600006,403.600006,128500000\n1986-06-30,404.200012,405.500000,403.500000,405.500000,405.500000,121300000\n1986-07-01,407.000000,407.799988,405.500000,407.600006,407.600006,132800000\n1986-07-02,408.299988,409.600006,407.600006,409.500000,409.500000,136300000\n1986-07-03,410.000000,411.200012,409.500000,411.200012,411.200012,104000000\n1986-07-07,409.000000,411.299988,400.899994,401.000000,401.000000,112100000\n1986-07-08,394.200012,400.899994,389.799988,390.700012,390.700012,137200000\n1986-07-09,391.399994,393.500000,390.600006,393.399994,393.399994,120200000\n1986-07-10,393.200012,394.700012,390.899994,392.000000,392.000000,107300000\n1986-07-11,392.399994,392.899994,391.299988,391.600006,391.600006,104600000\n1986-07-14,388.100006,391.600006,384.600006,384.799988,384.799988,108600000\n1986-07-15,382.899994,384.799988,378.200012,378.700012,378.700012,132700000\n1986-07-16,380.000000,380.799988,378.700012,379.700012,379.700012,115800000\n1986-07-17,380.899994,381.700012,379.700012,381.600006,381.600006,112200000\n1986-07-18,380.399994,381.799988,379.600006,381.100006,381.100006,110900000\n1986-07-21,380.000000,381.200012,379.299988,379.500000,379.500000,81760000\n1986-07-22,379.500000,380.399994,379.100006,379.899994,379.899994,95850000\n1986-07-23,379.700012,380.500000,379.700012,379.899994,379.899994,101600000\n1986-07-24,380.100006,380.700012,378.700012,378.700012,378.700012,113500000\n1986-07-25,379.100006,379.899994,378.700012,379.799988,379.799988,95040000\n1986-07-28,379.799988,380.100006,374.600006,374.799988,374.799988,89130000\n1986-07-29,372.899994,374.799988,371.899994,372.000000,372.000000,97720000\n1986-07-30,370.700012,372.100006,369.100006,370.799988,370.799988,103100000\n1986-07-31,371.500000,371.600006,370.799988,371.399994,371.399994,98640000\n1986-08-01,372.500000,372.700012,370.600006,370.700012,370.700012,99370000\n1986-08-04,367.899994,370.600006,365.700012,366.700012,366.700012,81420000\n1986-08-05,366.899994,367.600006,366.600006,366.799988,366.799988,101900000\n1986-08-06,365.899994,367.000000,364.399994,364.700012,364.700012,93740000\n1986-08-07,364.899994,365.600006,364.399994,365.100006,365.100006,101600000\n1986-08-08,365.899994,366.399994,365.100006,365.799988,365.799988,100100000\n1986-08-11,367.700012,370.000000,365.899994,369.899994,369.899994,94150000\n1986-08-12,371.500000,373.399994,369.899994,373.299988,373.299988,110600000\n1986-08-13,374.600006,377.100006,373.299988,376.899994,376.899994,121300000\n1986-08-14,377.899994,379.500000,377.899994,379.500000,379.500000,110800000\n1986-08-15,379.399994,380.299988,379.399994,380.200012,380.200012,98770000\n1986-08-18,379.100006,380.500000,378.700012,379.299988,379.299988,85400000\n1986-08-19,378.700012,379.399994,378.299988,378.799988,378.799988,111400000\n1986-08-20,379.200012,381.000000,378.799988,380.899994,380.899994,113900000\n1986-08-21,381.600006,382.299988,380.799988,381.200012,381.200012,111900000\n1986-08-22,381.000000,381.700012,380.600006,381.500000,381.500000,101300000\n1986-08-25,379.799988,381.600006,379.200012,379.299988,379.299988,74800000\n1986-08-26,380.100006,380.500000,379.100006,380.500000,380.500000,98840000\n1986-08-27,381.600006,381.700012,380.500000,381.700012,381.700012,103000000\n1986-08-28,381.700012,382.500000,381.299988,382.399994,382.399994,105000000\n1986-08-29,383.000000,383.200012,382.299988,382.899994,382.899994,82250000\n1986-09-02,382.799988,384.000000,380.000000,380.100006,380.100006,97580000\n1986-09-03,379.000000,380.200012,378.200012,378.899994,378.899994,97000000\n1986-09-04,379.200012,381.200012,378.899994,381.000000,381.000000,102500000\n1986-09-05,380.600006,381.500000,378.200012,378.399994,378.399994,111400000\n1986-09-08,374.799988,378.399994,371.700012,372.000000,372.000000,97240000\n1986-09-09,372.100006,372.700012,369.299988,369.600006,369.600006,120100000\n1986-09-10,368.100006,369.600006,366.600006,366.799988,366.799988,115600000\n1986-09-11,362.799988,366.799988,353.299988,353.299988,353.299988,138100000\n1986-09-12,346.500000,353.200012,346.299988,346.799988,346.799988,139800000\n1986-09-15,347.399994,347.700012,345.200012,345.899994,345.899994,102900000\n1986-09-16,342.700012,345.899994,342.299988,343.700012,343.700012,104900000\n1986-09-17,345.399994,347.399994,343.700012,346.899994,346.899994,105200000\n1986-09-18,348.100006,349.299988,346.899994,348.600006,348.600006,99960000\n1986-09-19,348.299988,349.500000,347.799988,349.399994,349.399994,104000000\n1986-09-22,350.399994,352.600006,349.399994,352.600006,352.600006,89030000\n1986-09-23,353.600006,353.799988,352.500000,353.399994,353.399994,109500000\n1986-09-24,354.399994,354.700012,353.399994,354.500000,354.500000,98110000\n1986-09-25,354.500000,354.799988,350.299988,351.500000,351.500000,102500000\n1986-09-26,351.000000,351.899994,350.200012,351.600006,351.600006,84590000\n1986-09-29,348.899994,351.600006,347.100006,347.799988,347.799988,82370000\n1986-09-30,349.100006,350.700012,347.799988,350.700012,350.700012,100800000\n1986-10-01,352.500000,352.899994,351.200012,352.299988,352.299988,102000000\n1986-10-02,352.200012,352.700012,351.600006,352.600006,352.600006,91590000\n1986-10-03,353.500000,354.000000,352.200012,352.799988,352.799988,98250000\n1986-10-06,353.000000,353.200012,352.600006,353.200012,353.200012,75450000\n1986-10-07,352.399994,353.700012,352.100006,352.399994,352.399994,86080000\n1986-10-08,351.899994,352.899994,351.399994,352.899994,352.899994,90040000\n1986-10-09,353.600006,353.899994,352.799988,353.100006,353.100006,93880000\n1986-10-10,353.100006,353.700012,352.600006,353.500000,353.500000,83590000\n1986-10-13,353.399994,354.100006,353.100006,354.100006,354.100006,45530000\n1986-10-14,354.200012,354.600006,353.500000,353.799988,353.799988,92240000\n1986-10-15,354.500000,355.700012,353.700012,355.700012,355.700012,103000000\n1986-10-16,356.299988,356.700012,355.600006,356.399994,356.399994,63830000\n1986-10-17,355.700012,356.600006,355.299988,355.700012,355.700012,91980000\n1986-10-20,354.100006,355.799988,353.100006,353.500000,353.500000,78460000\n1986-10-21,353.000000,353.799988,352.399994,353.100006,353.100006,88550000\n1986-10-22,353.600006,354.000000,353.100006,353.899994,353.899994,98110000\n1986-10-23,354.799988,356.200012,353.899994,356.200012,356.200012,123200000\n1986-10-24,356.600006,356.899994,356.200012,356.700012,356.700012,114500000\n1986-10-27,356.100006,356.899994,355.700012,356.600006,356.600006,93910000\n1986-10-28,357.100006,357.799988,356.500000,357.200012,357.200012,102400000\n1986-10-29,357.299988,358.500000,356.899994,358.500000,358.500000,106100000\n1986-10-30,360.799988,361.200012,358.500000,361.100006,361.100006,123500000\n1986-10-31,361.399994,361.600006,360.000000,360.799988,360.799988,106700000\n1986-11-03,361.000000,361.100006,360.600006,361.100006,361.100006,111200000\n1986-11-04,361.200012,362.000000,360.600006,361.899994,361.899994,140300000\n1986-11-05,362.100006,362.500000,362.100006,362.100006,362.100006,167200000\n1986-11-06,362.000000,362.299988,360.600006,361.200012,361.200012,112300000\n1986-11-07,361.000000,361.200012,360.200012,361.000000,361.000000,99320000\n1986-11-10,359.600006,361.100006,359.299988,360.000000,360.000000,100800000\n1986-11-11,360.799988,361.399994,360.000000,361.299988,361.299988,97330000\n1986-11-12,361.399994,362.000000,360.700012,361.200012,361.200012,108000000\n1986-11-13,360.600006,361.200012,358.000000,358.000000,358.000000,115300000\n1986-11-14,358.100006,358.600006,357.500000,358.500000,358.500000,102200000\n1986-11-17,357.299988,358.700012,356.899994,357.100006,357.100006,91310000\n1986-11-18,356.799988,357.299988,352.500000,352.600006,352.600006,118400000\n1986-11-19,350.600006,352.600006,349.100006,349.799988,349.799988,111200000\n1986-11-20,351.000000,352.200012,349.799988,352.200012,352.200012,114500000\n1986-11-21,353.200012,354.700012,352.200012,354.700012,354.700012,106800000\n1986-11-24,355.899994,356.600006,354.600006,356.100006,356.100006,96860000\n1986-11-25,356.200012,357.000000,356.000000,357.000000,357.000000,113800000\n1986-11-26,357.399994,358.200012,356.899994,358.200012,358.200012,106000000\n1986-11-28,358.600006,359.600006,358.100006,359.600006,359.600006,61950000\n1986-12-01,357.399994,359.600006,356.799988,357.899994,357.899994,97830000\n1986-12-02,359.299988,360.700012,357.899994,360.700012,360.700012,130900000\n1986-12-03,361.799988,363.399994,360.700012,363.000000,363.000000,134400000\n1986-12-04,364.000000,364.500000,363.100006,364.100006,364.100006,128000000\n1986-12-05,364.500000,364.700012,362.600006,363.000000,363.000000,133300000\n1986-12-08,362.000000,363.000000,360.200012,361.000000,361.000000,110600000\n1986-12-09,360.100006,361.100006,358.899994,359.000000,359.000000,116300000\n1986-12-10,358.399994,359.100006,358.200012,359.100006,359.100006,115200000\n1986-12-11,358.899994,359.399994,357.100006,357.700012,357.700012,123800000\n1986-12-12,356.700012,357.700012,355.600006,355.899994,355.899994,108400000\n1986-12-15,353.600006,355.899994,352.500000,353.000000,353.000000,115300000\n1986-12-16,353.500000,354.100006,352.799988,353.799988,353.799988,142300000\n1986-12-17,353.600006,353.899994,352.000000,352.299988,352.299988,127400000\n1986-12-18,351.899994,352.200012,351.100006,351.399994,351.399994,133000000\n1986-12-19,351.600006,352.200012,351.000000,352.200012,352.200012,129000000\n1986-12-22,351.299988,352.200012,350.399994,351.299988,351.299988,119800000\n1986-12-23,350.600006,351.600006,348.299988,348.799988,348.799988,148100000\n1986-12-24,349.000000,349.600006,349.000000,349.600006,349.600006,82120000\n1986-12-26,349.700012,350.000000,349.500000,349.899994,349.899994,44040000\n1986-12-29,349.100006,350.100006,347.799988,348.000000,348.000000,102000000\n1986-12-30,347.399994,348.100006,347.000000,347.299988,347.299988,126400000\n1986-12-31,347.899994,348.899994,347.200012,348.799988,348.799988,140700000\n1987-01-02,351.299988,353.200012,348.799988,353.200012,353.200012,63220000\n1987-01-05,356.200012,361.299988,353.299988,361.200012,361.200012,110600000\n1987-01-06,364.200012,366.000000,361.200012,366.000000,366.000000,137900000\n1987-01-07,368.200012,372.500000,360.000000,372.399994,372.399994,154500000\n1987-01-08,375.299988,377.600006,372.500000,377.500000,377.500000,157900000\n1987-01-09,377.799988,380.799988,377.500000,380.700012,380.700012,143800000\n1987-01-12,382.000000,385.500000,380.700012,385.500000,385.500000,152900000\n1987-01-13,385.500000,386.600006,384.899994,386.399994,386.399994,143400000\n1987-01-14,387.299988,390.000000,386.399994,390.000000,390.000000,172400000\n1987-01-15,392.000000,393.600006,389.899994,392.600006,392.600006,189500000\n1987-01-16,389.899994,392.700012,389.000000,389.899994,389.899994,156200000\n1987-01-19,388.600006,392.600006,388.399994,392.600006,392.600006,134000000\n1987-01-20,393.500000,394.600006,391.700012,392.100006,392.100006,182800000\n1987-01-21,389.899994,392.000000,389.200012,389.600006,389.600006,156500000\n1987-01-22,389.000000,393.200012,388.600006,393.200012,393.200012,162600000\n1987-01-23,394.799988,396.200012,392.000000,392.200012,392.200012,261900000\n1987-01-26,388.700012,392.200012,387.600006,388.000000,388.000000,115700000\n1987-01-27,389.700012,391.100006,387.899994,390.799988,390.799988,130900000\n1987-01-28,390.799988,392.100006,390.700012,392.000000,392.000000,152900000\n1987-01-29,393.000000,393.299988,390.500000,391.000000,391.000000,150700000\n1987-01-30,390.100006,392.100006,389.799988,392.100006,392.100006,154300000\n1987-02-02,393.799988,397.200012,392.000000,397.200012,397.200012,149100000\n1987-02-03,398.600006,399.399994,397.200012,399.399994,399.399994,172100000\n1987-02-04,399.899994,403.200012,399.299988,403.100006,403.100006,178100000\n1987-02-05,405.299988,406.299988,403.100006,405.600006,405.600006,186400000\n1987-02-06,406.600006,407.299988,405.700012,406.899994,406.899994,167300000\n1987-02-09,406.399994,407.000000,405.299988,405.799988,405.799988,139100000\n1987-02-10,404.799988,406.000000,402.600006,403.500000,403.500000,143200000\n1987-02-11,404.600006,408.299988,403.500000,408.299988,408.299988,149500000\n1987-02-12,409.600006,410.200012,408.299988,409.200012,409.200012,168000000\n1987-02-13,409.200012,412.600006,408.899994,412.500000,412.500000,154500000\n1987-02-17,414.799988,418.200012,412.500000,418.200012,418.200012,172000000\n1987-02-18,418.799988,418.799988,416.299988,417.100006,417.100006,195400000\n1987-02-19,417.299988,417.399994,415.700012,417.000000,417.000000,163200000\n1987-02-20,416.399994,417.299988,416.100006,417.200012,417.200012,155700000\n1987-02-23,414.200012,417.299988,413.100006,415.200012,415.200012,140100000\n1987-02-24,415.000000,417.600006,414.899994,417.399994,417.399994,133200000\n1987-02-25,419.399994,421.100006,417.399994,421.000000,421.000000,158000000\n1987-02-26,421.399994,423.299988,420.600006,422.899994,422.899994,155400000\n1987-02-27,423.899994,425.000000,422.799988,425.000000,425.000000,149400000\n1987-03-02,425.000000,426.399994,423.799988,423.899994,423.899994,134600000\n1987-03-03,423.399994,424.000000,422.899994,423.600006,423.600006,139900000\n1987-03-04,425.399994,426.799988,423.500000,426.700012,426.700012,155700000\n1987-03-05,429.000000,429.799988,426.799988,429.000000,429.000000,170400000\n1987-03-06,428.299988,429.600006,428.200012,429.500000,429.500000,148600000\n1987-03-09,426.799988,429.500000,425.899994,426.799988,426.799988,118900000\n1987-03-10,427.899994,429.399994,426.500000,429.399994,429.399994,141300000\n1987-03-11,431.399994,431.899994,429.500000,431.399994,431.399994,155800000\n1987-03-12,431.299988,432.600006,431.000000,432.500000,432.500000,156400000\n1987-03-13,432.500000,433.500000,431.700012,432.000000,432.000000,158300000\n1987-03-16,430.299988,432.100006,430.100006,430.899994,430.899994,131300000\n1987-03-17,432.399994,434.799988,430.899994,434.799988,434.799988,153900000\n1987-03-18,436.299988,437.299988,434.500000,434.899994,434.899994,160900000\n1987-03-19,435.299988,437.100006,435.100006,437.000000,437.000000,151000000\n1987-03-20,439.100006,439.899994,437.000000,439.600006,439.600006,172900000\n1987-03-23,439.600006,440.000000,438.000000,438.000000,438.000000,146300000\n1987-03-24,437.100006,438.299988,436.399994,438.100006,438.100006,165100000\n1987-03-25,436.500000,438.200012,436.399994,437.500000,437.500000,153000000\n1987-03-26,438.200012,439.299988,437.500000,438.700012,438.700012,156100000\n1987-03-27,439.399994,439.700012,436.600006,436.600006,436.600006,152400000\n1987-03-30,427.899994,436.799988,426.899994,427.100006,427.100006,141700000\n1987-03-31,427.799988,430.100006,427.100006,430.100006,430.100006,140500000\n1987-04-01,426.299988,429.899994,424.600006,428.299988,428.299988,143300000\n1987-04-02,431.100006,432.100006,430.399994,432.100006,432.100006,150200000\n1987-04-03,433.299988,437.399994,432.100006,437.399994,437.399994,170500000\n1987-04-06,438.100006,439.200012,436.799988,437.600006,437.600006,150700000\n1987-04-07,437.500000,437.899994,434.000000,434.000000,434.000000,169100000\n1987-04-08,434.600006,435.399994,433.899994,434.899994,434.899994,153700000\n1987-04-09,433.899994,435.299988,431.100006,432.000000,432.000000,158800000\n1987-04-10,431.100006,432.100006,430.299988,430.899994,430.899994,148300000\n1987-04-13,427.799988,430.899994,423.700012,423.700012,423.700012,134900000\n1987-04-14,417.100006,423.600006,412.500000,413.200012,413.200012,165400000\n1987-04-15,415.600006,416.500000,413.200012,416.000000,416.000000,145900000\n1987-04-16,418.700012,420.200012,416.299988,419.500000,419.500000,139000000\n1987-04-20,418.799988,420.299988,417.600006,417.700012,417.700012,110300000\n1987-04-21,414.500000,418.600006,414.200012,418.600006,418.600006,130900000\n1987-04-22,419.899994,420.100006,418.000000,418.200012,418.200012,133300000\n1987-04-23,417.700012,418.500000,416.200012,417.399994,417.399994,138100000\n1987-04-24,415.899994,417.399994,412.399994,412.600006,412.600006,130700000\n1987-04-27,407.899994,412.700012,407.399994,409.700012,409.700012,137700000\n1987-04-28,412.200012,412.500000,409.700012,411.899994,411.899994,130200000\n1987-04-29,414.100006,414.799988,412.000000,414.200012,414.200012,141000000\n1987-04-30,415.600006,417.899994,414.200012,417.799988,417.799988,145000000\n1987-05-01,418.600006,418.899994,417.399994,418.399994,418.399994,184300000\n1987-05-04,418.600006,418.799988,417.200012,418.500000,418.500000,122200000\n1987-05-05,420.500000,422.500000,418.500000,422.399994,422.399994,145300000\n1987-05-06,422.700012,423.399994,421.700012,422.399994,422.399994,174000000\n1987-05-07,422.799988,423.100006,422.299988,422.600006,422.600006,151800000\n1987-05-08,423.299988,423.500000,422.500000,423.200012,423.200012,136900000\n1987-05-11,424.600006,424.799988,422.200012,422.200012,422.200012,136700000\n1987-05-12,420.500000,420.600006,419.700012,420.500000,420.500000,141300000\n1987-05-13,421.399994,422.000000,420.500000,421.899994,421.899994,136100000\n1987-05-14,422.200012,423.000000,421.899994,422.700012,422.700012,138500000\n1987-05-15,421.700012,422.700012,418.799988,418.899994,418.899994,145700000\n1987-05-18,415.200012,415.200012,412.000000,413.500000,413.500000,129400000\n1987-05-19,413.700012,414.200012,407.700012,408.200012,408.200012,147100000\n1987-05-20,404.700012,407.200012,404.500000,406.600006,406.600006,145600000\n1987-05-21,408.299988,408.899994,406.600006,408.500000,408.500000,137100000\n1987-05-22,408.399994,409.100006,407.100006,407.399994,407.399994,112700000\n1987-05-26,409.299988,411.500000,407.399994,411.399994,411.399994,112800000\n1987-05-27,411.899994,412.899994,411.399994,412.600006,412.600006,121500000\n1987-05-28,413.399994,414.399994,412.600006,414.399994,414.399994,130900000\n1987-05-29,416.600006,416.799988,414.399994,416.500000,416.500000,133800000\n1987-06-01,415.500000,416.500000,414.700012,415.000000,415.000000,133100000\n1987-06-02,414.299988,415.100006,413.500000,413.600006,413.600006,130200000\n1987-06-03,415.299988,416.100006,415.299988,415.899994,415.899994,141000000\n1987-06-04,415.899994,417.500000,415.799988,417.399994,417.399994,152000000\n1987-06-05,417.500000,418.299988,417.200012,417.799988,417.799988,176200000\n1987-06-08,417.799988,419.399994,417.299988,419.399994,419.399994,117000000\n1987-06-09,420.899994,421.700012,420.399994,421.700012,421.700012,139300000\n1987-06-10,423.200012,424.299988,422.600006,422.799988,422.799988,172700000\n1987-06-11,423.399994,423.799988,422.399994,423.399994,423.399994,152600000\n1987-06-12,425.000000,425.700012,424.399994,425.399994,425.399994,161200000\n1987-06-15,426.500000,426.700012,424.799988,425.399994,425.399994,155500000\n1987-06-16,425.200012,427.600006,424.899994,427.500000,427.500000,170600000\n1987-06-17,427.899994,428.799988,427.500000,428.399994,428.399994,171000000\n1987-06-18,428.100006,429.000000,427.399994,429.000000,429.000000,158500000\n1987-06-19,429.299988,429.600006,428.500000,429.100006,429.100006,153600000\n1987-06-22,429.399994,429.899994,428.899994,429.299988,429.299988,132700000\n1987-06-23,429.299988,429.899994,427.500000,428.000000,428.000000,154300000\n1987-06-24,428.399994,428.500000,426.899994,427.299988,427.299988,140300000\n1987-06-25,427.899994,428.200012,427.000000,427.200012,427.200012,149800000\n1987-06-26,426.500000,427.200012,425.500000,426.700012,426.700012,145700000\n1987-06-29,426.600006,427.100006,426.200012,426.500000,426.500000,123200000\n1987-06-30,426.100006,426.799988,423.899994,424.700012,424.700012,144400000\n1987-07-01,424.500000,425.000000,424.200012,424.500000,424.500000,213800000\n1987-07-02,425.399994,426.200012,425.100006,425.899994,425.899994,186000000\n1987-07-06,425.899994,426.899994,424.899994,425.100006,425.100006,139400000\n1987-07-07,425.399994,425.799988,424.200012,424.600006,424.600006,195500000\n1987-07-08,424.100006,425.200012,423.700012,424.899994,424.899994,194900000\n1987-07-09,425.799988,426.500000,425.000000,425.600006,425.600006,153100000\n1987-07-10,425.299988,426.100006,425.000000,426.000000,426.000000,131900000\n1987-07-13,425.500000,426.799988,425.100006,426.500000,426.500000,127300000\n1987-07-14,428.299988,431.100006,427.500000,431.100006,431.100006,160200000\n1987-07-15,430.899994,432.100006,430.000000,431.200012,431.200012,153900000\n1987-07-16,431.799988,433.299988,431.200012,433.200012,433.200012,158600000\n1987-07-17,434.100006,434.500000,433.200012,434.100006,434.100006,152900000\n1987-07-20,432.799988,433.100006,431.399994,431.600006,431.600006,130300000\n1987-07-21,431.399994,431.799988,429.200012,429.399994,429.399994,156200000\n1987-07-22,429.200012,429.899994,428.500000,429.299988,429.299988,154100000\n1987-07-23,428.700012,429.500000,426.899994,427.600006,427.600006,153400000\n1987-07-24,428.600006,429.200012,427.600006,429.100006,429.100006,147300000\n1987-07-27,428.600006,429.299988,428.399994,428.899994,428.899994,112000000\n1987-07-28,429.899994,430.000000,428.899994,430.000000,430.000000,125900000\n1987-07-29,430.299988,431.200012,430.000000,431.200012,431.200012,136000000\n1987-07-30,432.600006,433.700012,431.200012,433.600006,433.600006,154200000\n1987-07-31,434.000000,434.899994,433.500000,434.899994,434.899994,142600000\n1987-08-03,433.299988,435.000000,433.000000,433.100006,433.100006,133500000\n1987-08-04,432.399994,433.299988,431.200012,432.799988,432.799988,140400000\n1987-08-05,434.500000,436.299988,432.700012,436.299988,436.299988,151800000\n1987-08-06,437.100006,440.799988,436.799988,440.799988,440.799988,149700000\n1987-08-07,442.799988,444.399994,442.799988,443.600006,443.600006,165300000\n1987-08-10,443.799988,446.299988,443.500000,446.299988,446.299988,130800000\n1987-08-11,448.100006,449.399994,447.799988,449.399994,449.399994,185400000\n1987-08-12,448.799988,450.299988,448.600006,449.200012,449.200012,172100000\n1987-08-13,450.700012,451.799988,450.000000,451.600006,451.600006,160200000\n1987-08-14,450.399994,451.600006,450.000000,451.600006,451.600006,147700000\n1987-08-17,451.399994,452.100006,450.799988,451.700012,451.700012,126300000\n1987-08-18,449.899994,450.000000,446.100006,446.799988,446.799988,147500000\n1987-08-19,446.600006,448.000000,446.100006,448.000000,448.000000,134100000\n1987-08-20,449.799988,452.799988,448.799988,452.799988,452.799988,158200000\n1987-08-21,454.200012,455.200012,453.700012,455.200012,455.200012,166200000\n1987-08-24,453.799988,454.200012,453.399994,453.799988,453.799988,144400000\n1987-08-25,454.500000,455.600006,453.799988,455.100006,455.100006,144600000\n1987-08-26,455.100006,455.799988,454.799988,455.299988,455.299988,151300000\n1987-08-27,455.799988,455.799988,454.299988,455.799988,455.799988,139700000\n1987-08-28,453.799988,455.000000,453.000000,453.299988,453.299988,153900000\n1987-08-31,452.799988,455.000000,452.200012,455.000000,455.000000,132900000\n1987-09-01,455.500000,456.299988,452.500000,452.500000,452.500000,173800000\n1987-09-02,450.200012,452.500000,448.100006,448.899994,448.899994,145500000\n1987-09-03,450.399994,450.799988,447.200012,448.399994,448.399994,147100000\n1987-09-04,447.399994,449.000000,446.299988,446.500000,446.500000,131600000\n1987-09-08,442.500000,443.000000,436.000000,437.600006,437.600006,145500000\n1987-09-09,438.899994,439.299988,437.600006,439.200012,439.200012,134300000\n1987-09-10,442.000000,443.500000,442.000000,443.500000,443.500000,158300000\n1987-09-11,443.899994,446.200012,443.500000,446.200012,446.200012,158200000\n1987-09-14,445.700012,445.799988,444.899994,445.500000,445.500000,130300000\n1987-09-15,443.299988,443.600006,441.700012,441.899994,441.899994,135500000\n1987-09-16,441.600006,442.600006,440.799988,440.899994,440.899994,141800000\n1987-09-17,440.500000,441.500000,439.799988,440.799988,440.799988,154600000\n1987-09-18,440.799988,441.899994,440.600006,440.899994,440.899994,151400000\n1987-09-21,441.500000,441.700012,436.000000,436.000000,436.000000,153900000\n1987-09-22,435.000000,437.899994,434.899994,437.899994,437.899994,157200000\n1987-09-23,439.600006,440.700012,439.600006,440.700012,440.700012,168300000\n1987-09-24,441.899994,442.399994,440.899994,441.200012,441.200012,121200000\n1987-09-25,440.899994,441.899994,440.700012,441.899994,441.899994,129800000\n1987-09-28,443.399994,444.000000,441.899994,442.299988,442.299988,137000000\n1987-09-29,442.399994,443.100006,441.399994,442.200012,442.200012,155100000\n1987-09-30,441.500000,444.299988,441.500000,444.299988,444.299988,162500000\n1987-10-01,446.200012,448.500000,445.299988,448.500000,448.500000,164800000\n1987-10-02,449.700012,451.600006,448.500000,451.600006,451.600006,163300000\n1987-10-05,452.500000,453.700012,451.600006,453.600006,453.600006,145700000\n1987-10-06,451.799988,451.899994,447.500000,447.500000,447.500000,158500000\n1987-10-07,444.899994,445.500000,443.200012,444.600006,444.600006,152000000\n1987-10-08,444.500000,445.500000,439.000000,440.000000,440.000000,157800000\n1987-10-09,440.700012,441.000000,438.200012,438.399994,438.399994,145300000\n1987-10-12,434.399994,434.399994,431.399994,433.000000,433.000000,117800000\n1987-10-13,434.299988,435.399994,432.500000,434.799988,434.799988,131800000\n1987-10-14,432.399994,432.799988,427.600006,428.299988,428.299988,145600000\n1987-10-15,424.399994,426.299988,422.399994,422.500000,422.500000,159800000\n1987-10-16,418.399994,418.600006,406.200012,406.299988,406.299988,195900000\n1987-10-19,394.500000,404.799988,360.200012,360.200012,360.200012,222900000\n1987-10-20,351.399994,351.399994,326.600006,327.799988,327.799988,284100000\n1987-10-21,343.700012,352.299988,343.700012,351.899994,351.899994,288100000\n1987-10-22,339.899994,341.799988,335.700012,336.100006,336.100006,249800000\n1987-10-23,330.200012,331.100006,328.000000,328.500000,328.500000,177000000\n1987-10-26,312.799988,312.799988,298.899994,298.899994,298.899994,190500000\n1987-10-27,304.399994,306.899994,296.100006,296.299988,296.299988,207300000\n1987-10-28,289.500000,293.299988,288.500000,291.899994,291.899994,202200000\n1987-10-29,297.100006,307.200012,296.899994,307.100006,307.100006,205900000\n1987-10-30,320.399994,323.399994,306.200012,323.299988,323.299988,208100000\n1987-11-02,325.399994,328.500000,324.200012,328.299988,328.299988,138000000\n1987-11-03,324.200012,324.299988,317.600006,320.700012,320.700012,139200000\n1987-11-04,317.899994,321.100006,316.100006,320.100006,320.100006,123600000\n1987-11-05,322.799988,326.399994,322.100006,326.200012,326.200012,141000000\n1987-11-06,327.399994,328.799988,326.200012,326.399994,326.399994,141540000\n1987-11-09,321.100006,321.399994,319.100006,320.399994,320.399994,115500000\n1987-11-10,314.899994,316.000000,314.600006,315.200012,315.200012,139550000\n1987-11-11,319.100006,319.500000,317.200012,317.799988,317.799988,120700000\n1987-11-12,323.399994,324.799988,322.799988,324.000000,324.000000,150770000\n1987-11-13,323.200012,324.100006,322.600006,323.000000,323.000000,120190000\n1987-11-16,325.200012,325.700012,321.700012,322.399994,322.399994,111780000\n1987-11-17,318.500000,320.000000,315.899994,316.799988,316.799988,126830000\n1987-11-18,317.399994,318.799988,315.799988,318.200012,318.200012,126150000\n1987-11-19,318.100006,318.500000,313.899994,313.899994,313.899994,127980000\n1987-11-20,311.100006,313.899994,309.700012,312.500000,312.500000,126090000\n1987-11-23,312.200012,313.100006,311.799988,313.100006,313.100006,94070000\n1987-11-24,315.600006,317.500000,315.100006,316.700012,316.700012,128920000\n1987-11-25,317.299988,317.799988,316.299988,317.799988,317.799988,113250000\n1987-11-27,317.200012,317.799988,316.299988,316.500000,316.500000,64780000\n1987-11-30,307.299988,307.299988,301.600006,305.200012,305.200012,147450000\n1987-12-01,306.399994,307.299988,304.600006,305.200012,305.200012,111850000\n1987-12-02,304.500000,305.600006,304.200012,305.200012,305.200012,109080000\n1987-12-03,303.399994,303.899994,298.600006,298.799988,298.799988,129430000\n1987-12-04,295.799988,295.799988,291.899994,292.899994,292.899994,136530000\n1987-12-07,293.700012,294.899994,292.899994,294.799988,294.799988,118330000\n1987-12-08,295.299988,298.000000,294.799988,298.000000,298.000000,137730000\n1987-12-09,299.399994,302.000000,298.000000,302.000000,302.000000,82530000\n1987-12-10,298.600006,302.700012,298.500000,300.799988,300.799988,150020000\n1987-12-11,301.299988,302.600006,300.700012,302.600006,302.600006,118030000\n1987-12-14,305.500000,309.500000,304.600006,309.399994,309.399994,144970000\n1987-12-15,312.200012,312.700012,309.299988,312.700012,312.700012,153250000\n1987-12-16,312.000000,319.399994,311.899994,319.299988,319.299988,149250000\n1987-12-17,320.799988,321.500000,319.200012,319.500000,319.500000,166810000\n1987-12-18,321.799988,327.000000,320.000000,326.899994,326.899994,149040000\n1987-12-21,327.899994,328.700012,326.799988,328.700012,328.700012,142830000\n1987-12-22,326.299988,327.700012,325.399994,327.299988,327.299988,149020000\n1987-12-23,329.100006,331.600006,328.299988,331.500000,331.500000,164080000\n1987-12-24,332.200012,333.200012,331.299988,333.200012,333.200012,82010000\n1987-12-28,326.500000,326.500000,324.500000,325.600006,325.600006,115520000\n1987-12-29,325.100006,325.700012,324.100006,325.500000,325.500000,120080000\n1987-12-30,328.399994,329.799988,328.399994,329.700012,329.700012,152920000\n1987-12-31,327.700012,330.500000,327.200012,330.500000,330.500000,160400000\n1988-01-04,335.100006,338.600006,334.500000,338.500000,338.500000,110820000\n1988-01-05,344.200012,345.799988,343.500000,344.100006,344.100006,149490000\n1988-01-06,345.000000,346.799988,344.100006,346.700012,346.700012,135580000\n1988-01-07,345.799988,349.700012,344.799988,349.700012,349.700012,137040000\n1988-01-08,347.600006,348.299988,338.399994,338.500000,338.500000,144060000\n1988-01-11,333.200012,336.299988,332.500000,336.200012,336.200012,128750000\n1988-01-12,332.700012,333.000000,329.000000,332.000000,332.000000,120350000\n1988-01-13,330.299988,333.399994,329.799988,332.700012,332.700012,115670000\n1988-01-14,334.500000,334.899994,333.700012,334.200012,334.200012,101510000\n1988-01-15,340.600006,341.500000,340.000000,340.100006,340.100006,134160000\n1988-01-18,340.399994,340.600006,339.500000,340.500000,340.500000,90990000\n1988-01-19,339.600006,341.100006,338.899994,340.399994,340.399994,107300000\n1988-01-20,338.100006,340.000000,333.100006,333.700012,333.700012,133500000\n1988-01-21,332.500000,334.799988,332.100006,334.299988,334.299988,124560000\n1988-01-22,336.500000,337.600006,335.299988,337.600006,337.600006,149160000\n1988-01-25,338.500000,340.799988,337.600006,340.500000,340.500000,106860000\n1988-01-26,339.700012,340.600006,339.100006,339.200012,339.200012,102910000\n1988-01-27,340.600006,340.799988,339.299988,339.799988,339.799988,113440000\n1988-01-28,341.399994,342.500000,339.799988,342.399994,342.399994,123670000\n1988-01-29,343.799988,344.700012,342.399994,344.700012,344.700012,135420000\n1988-02-01,346.200012,347.600006,345.700012,346.200012,346.200012,117620000\n1988-02-02,345.500000,347.200012,345.100006,347.200012,347.200012,113510000\n1988-02-03,347.500000,348.000000,343.700012,343.700012,343.700012,130350000\n1988-02-04,344.600006,345.200012,343.500000,344.700012,344.700012,121510000\n1988-02-05,346.600006,346.700012,344.700012,345.799988,345.799988,121130000\n1988-02-08,343.700012,345.799988,343.500000,344.500000,344.500000,120070000\n1988-02-09,344.399994,345.100006,343.799988,345.000000,345.000000,107210000\n1988-02-10,346.500000,349.500000,345.000000,349.299988,349.299988,128850000\n1988-02-11,349.899994,351.600006,349.299988,351.000000,351.000000,138900000\n1988-02-12,352.299988,353.299988,352.299988,353.299988,353.299988,112800000\n1988-02-16,352.799988,354.799988,352.600006,354.700012,354.700012,105060000\n1988-02-17,356.500000,356.799988,354.700012,355.299988,355.299988,132370000\n1988-02-18,354.899994,356.299988,354.799988,355.600006,355.600006,132410000\n1988-02-19,355.700012,357.200012,355.399994,357.100006,357.100006,128710000\n1988-02-22,357.399994,360.100006,357.100006,360.000000,360.000000,129210000\n1988-02-23,360.799988,361.100006,359.799988,361.100006,361.100006,129250000\n1988-02-24,361.500000,363.399994,360.899994,363.100006,363.100006,132960000\n1988-02-25,364.799988,366.500000,363.000000,363.600006,363.600006,154010000\n1988-02-26,362.700012,363.700012,362.399994,363.399994,363.399994,112060000\n1988-02-29,363.700012,367.000000,363.399994,367.000000,367.000000,124880000\n1988-03-01,367.399994,368.000000,366.700012,367.299988,367.299988,136830000\n1988-03-02,369.500000,370.600006,369.200012,370.399994,370.399994,146080000\n1988-03-03,371.399994,372.700012,370.299988,372.000000,372.000000,144210000\n1988-03-04,371.899994,373.399994,370.399994,373.399994,373.399994,141220000\n1988-03-07,373.700012,374.600006,372.899994,374.500000,374.500000,121980000\n1988-03-08,375.700012,377.600006,374.500000,376.899994,376.899994,159150000\n1988-03-09,379.700012,380.700012,378.899994,380.299988,380.299988,158670000\n1988-03-10,381.700012,382.000000,376.700012,376.799988,376.799988,160230000\n1988-03-11,375.500000,377.000000,373.200012,375.500000,375.500000,126600000\n1988-03-14,376.399994,376.700012,375.500000,376.700012,376.700012,108110000\n1988-03-15,376.899994,377.100006,375.600006,376.600006,376.600006,130430000\n1988-03-16,377.000000,378.600006,376.200012,378.500000,378.500000,141860000\n1988-03-17,380.399994,380.899994,378.600006,380.700012,380.700012,161050000\n1988-03-18,381.700012,382.600006,380.700012,381.600006,381.600006,189120000\n1988-03-21,378.600006,379.600006,377.700012,378.600006,378.600006,121870000\n1988-03-22,379.100006,379.899994,378.600006,379.799988,379.799988,121650000\n1988-03-23,380.100006,380.399994,379.000000,380.100006,380.100006,147140000\n1988-03-24,377.600006,379.100006,374.600006,375.600006,375.600006,148910000\n1988-03-25,375.899994,376.000000,372.200012,372.500000,372.500000,116480000\n1988-03-28,369.000000,370.500000,368.700012,370.399994,370.399994,109040000\n1988-03-29,372.000000,373.399994,371.399994,373.000000,373.000000,118230000\n1988-03-30,373.700012,374.299988,371.799988,371.799988,371.799988,121490000\n1988-03-31,371.399994,374.600006,370.600006,374.600006,374.600006,124530000\n1988-04-04,373.700012,374.600006,371.500000,371.899994,371.899994,95130000\n1988-04-05,373.000000,373.399994,371.600006,373.399994,373.399994,118620000\n1988-04-06,373.799988,377.700012,373.299988,377.700012,377.700012,137610000\n1988-04-07,378.399994,379.799988,377.700012,378.899994,378.899994,133520000\n1988-04-08,379.799988,381.899994,378.899994,381.799988,381.799988,134450000\n1988-04-11,381.899994,383.200012,381.600006,382.500000,382.500000,122850000\n1988-04-12,382.600006,383.500000,382.299988,383.399994,383.399994,123380000\n1988-04-13,382.899994,384.299988,382.000000,383.399994,383.399994,130220000\n1988-04-14,378.799988,380.000000,374.500000,374.500000,374.500000,142050000\n1988-04-15,371.399994,374.500000,369.799988,373.899994,373.899994,130170000\n1988-04-18,372.500000,375.100006,372.299988,375.100006,375.100006,102010000\n1988-04-19,377.000000,379.100006,376.100006,376.899994,376.899994,128540000\n1988-04-20,374.700012,375.899994,373.899994,374.200012,374.200012,133540000\n1988-04-21,375.100006,375.799988,372.799988,373.200012,373.200012,142430000\n1988-04-22,373.100006,374.100006,373.000000,374.000000,374.000000,124360000\n1988-04-25,374.399994,375.600006,374.100006,375.299988,375.299988,105110000\n1988-04-26,377.000000,378.000000,376.299988,377.799988,377.799988,125730000\n1988-04-27,378.700012,378.899994,377.799988,378.700012,378.700012,122370000\n1988-04-28,378.700012,379.200012,377.899994,378.799988,378.799988,128810000\n1988-04-29,377.700012,379.200012,377.000000,379.200012,379.200012,121340000\n1988-05-02,379.000000,379.799988,378.700012,379.700012,379.700012,97810000\n1988-05-03,380.700012,382.700012,379.700012,382.200012,382.200012,131060000\n1988-05-04,382.200012,383.100006,381.500000,381.600006,381.600006,134210000\n1988-05-05,379.899994,380.500000,379.200012,379.500000,379.500000,121240000\n1988-05-06,380.200012,380.600006,379.200012,379.399994,379.399994,122740000\n1988-05-09,377.700012,378.399994,375.700012,376.299988,376.299988,100930000\n1988-05-10,375.399994,376.500000,374.299988,375.399994,375.399994,115330000\n1988-05-11,369.799988,369.899994,368.399994,369.200012,369.200012,118750000\n1988-05-12,369.799988,370.299988,369.200012,370.200012,370.200012,102730000\n1988-05-13,372.200012,372.500000,371.200012,372.500000,372.500000,104090000\n1988-05-16,372.700012,373.399994,372.000000,373.399994,373.399994,98240000\n1988-05-17,374.200012,376.200012,372.299988,372.299988,372.299988,124540000\n1988-05-18,371.399994,372.299988,366.399994,367.000000,367.000000,141870000\n1988-05-19,363.200012,367.000000,362.799988,366.299988,366.299988,144790000\n1988-05-20,365.899994,367.299988,365.700012,366.000000,366.000000,173610000\n1988-05-23,364.200012,366.000000,362.399994,363.299988,363.299988,120640000\n1988-05-24,363.799988,365.200012,363.299988,365.200012,365.200012,109730000\n1988-05-25,366.100006,366.399994,365.100006,365.700012,365.700012,116050000\n1988-05-26,366.200012,367.299988,365.500000,367.299988,367.299988,94670000\n1988-05-27,366.500000,367.299988,366.200012,366.700012,366.700012,87910000\n1988-05-31,367.700012,370.399994,366.500000,370.299988,370.299988,106400000\n1988-06-01,372.700012,375.000000,372.700012,374.799988,374.799988,136780000\n1988-06-02,374.700012,375.700012,373.899994,374.700012,374.700012,125750000\n1988-06-03,375.200012,377.100006,374.700012,376.899994,376.899994,119370000\n1988-06-06,378.000000,379.399994,376.799988,379.299988,379.299988,109970000\n1988-06-07,379.799988,380.399994,378.799988,379.299988,379.299988,140750000\n1988-06-08,380.399994,383.399994,379.299988,383.399994,383.399994,155800000\n1988-06-09,383.899994,384.700012,382.899994,384.600006,384.600006,143300000\n1988-06-10,384.799988,386.799988,384.399994,386.299988,386.299988,145320000\n1988-06-13,385.799988,386.899994,385.600006,386.799988,386.799988,128470000\n1988-06-14,389.399994,389.700012,387.799988,388.500000,388.500000,174860000\n1988-06-15,387.600006,389.100006,387.600006,389.100006,389.100006,160720000\n1988-06-16,387.700012,389.100006,386.500000,387.100006,387.100006,146080000\n1988-06-17,387.799988,387.899994,386.500000,386.899994,386.899994,146400000\n1988-06-20,385.399994,386.700012,385.000000,386.000000,386.000000,109700000\n1988-06-21,386.500000,387.799988,385.899994,387.799988,387.799988,154460000\n1988-06-22,390.000000,390.600006,387.799988,390.500000,390.500000,173950000\n1988-06-23,390.399994,391.100006,390.299988,391.000000,391.000000,164030000\n1988-06-24,390.700012,391.799988,390.600006,391.600006,391.600006,138470000\n1988-06-27,390.299988,391.600006,388.899994,389.000000,389.000000,102790000\n1988-06-28,389.700012,391.700012,388.500000,391.700012,391.700012,131230000\n1988-06-29,392.799988,392.899994,390.799988,391.700012,391.700012,147850000\n1988-06-30,391.799988,394.799988,391.600006,394.700012,394.700012,139990000\n1988-07-01,394.200012,395.100006,394.000000,394.700012,394.700012,117380000\n1988-07-05,394.399994,396.100006,393.700012,396.100006,396.100006,109020000\n1988-07-06,396.899994,397.500000,395.100006,395.500000,395.500000,147640000\n1988-07-07,394.899994,395.600006,393.700012,395.399994,395.399994,140790000\n1988-07-08,394.799988,395.399994,393.899994,394.299988,394.299988,126640000\n1988-07-11,394.299988,394.799988,393.899994,394.200012,394.200012,106610000\n1988-07-12,394.100006,394.700012,392.000000,393.500000,393.500000,132950000\n1988-07-13,393.600006,394.200012,392.399994,393.600006,393.600006,132720000\n1988-07-14,393.799988,394.700012,393.299988,394.700012,394.700012,138290000\n1988-07-15,394.000000,395.000000,393.799988,395.000000,395.000000,136380000\n1988-07-18,395.000000,395.200012,393.500000,394.799988,394.799988,122670000\n1988-07-19,393.299988,394.799988,390.700012,391.299988,391.299988,149980000\n1988-07-20,391.000000,392.000000,390.700012,391.600006,391.600006,141370000\n1988-07-21,389.500000,391.600006,388.700012,388.899994,388.899994,132760000\n1988-07-22,387.799988,388.899994,386.200012,387.399994,387.399994,203220000\n1988-07-25,387.000000,387.399994,386.299988,387.100006,387.100006,96960000\n1988-07-26,386.299988,387.100006,385.500000,385.799988,385.799988,111190000\n1988-07-27,385.600006,386.299988,383.100006,383.299988,383.299988,125970000\n1988-07-28,382.399994,384.100006,382.100006,384.100006,384.100006,116260000\n1988-07-29,385.299988,387.299988,384.100006,387.299988,387.299988,120830000\n1988-08-01,387.600006,388.500000,387.299988,388.000000,388.000000,105970000\n1988-08-02,387.799988,388.799988,386.799988,387.799988,387.799988,124470000\n1988-08-03,387.600006,388.500000,387.200012,388.500000,388.500000,123640000\n1988-08-04,388.799988,389.500000,388.399994,388.899994,388.899994,114650000\n1988-08-05,388.200012,388.899994,387.399994,387.700012,387.700012,106260000\n1988-08-08,387.899994,388.500000,387.600006,387.700012,387.700012,102460000\n1988-08-09,385.200012,387.899994,383.299988,384.200012,384.200012,127820000\n1988-08-10,382.299988,384.299988,378.500000,378.500000,378.500000,136660000\n1988-08-11,378.799988,379.500000,378.100006,379.100006,379.100006,132890000\n1988-08-12,378.500000,379.200012,378.299988,379.000000,379.000000,109200000\n1988-08-15,377.399994,379.000000,373.899994,374.100006,374.100006,112600000\n1988-08-16,373.500000,376.200012,372.200012,375.700012,375.700012,128920000\n1988-08-17,377.000000,377.100006,375.100006,376.200012,376.200012,123850000\n1988-08-18,376.500000,377.799988,376.200012,377.200012,377.200012,115770000\n1988-08-19,377.700012,378.100006,376.799988,377.399994,377.399994,118380000\n1988-08-22,376.000000,377.500000,373.500000,373.700012,373.700012,97680000\n1988-08-23,373.299988,373.899994,372.600006,373.500000,373.500000,110110000\n1988-08-24,374.500000,376.200012,373.200012,376.000000,376.000000,110070000\n1988-08-25,374.100006,374.100006,374.000000,374.000000,374.000000,102790000\n1988-08-26,374.299988,374.600006,373.899994,374.399994,374.399994,91610000\n1988-08-29,375.500000,376.399994,374.399994,376.200012,376.200012,83490000\n1988-08-30,375.799988,376.600006,375.700012,376.500000,376.500000,94550000\n1988-08-31,376.600006,377.500000,375.100006,376.600006,376.600006,117140000\n1988-09-01,374.200012,376.600006,372.200012,373.000000,373.000000,106380000\n1988-09-02,374.700012,376.700012,373.000000,376.500000,376.500000,96340000\n1988-09-06,377.000000,377.600006,376.299988,377.299988,377.299988,86990000\n1988-09-07,378.000000,378.299988,376.899994,378.000000,378.000000,117820000\n1988-09-08,377.700012,379.700012,377.000000,379.700012,379.700012,116620000\n1988-09-09,378.500000,381.799988,378.500000,381.600006,381.600006,124810000\n1988-09-12,382.100006,382.899994,381.600006,382.100006,382.100006,82510000\n1988-09-13,381.200012,382.399994,381.000000,382.399994,382.399994,99120000\n1988-09-14,383.500000,384.500000,382.399994,383.899994,383.899994,131060000\n1988-09-15,383.600006,384.000000,382.600006,382.700012,382.700012,113730000\n1988-09-16,382.899994,384.000000,382.399994,383.899994,383.899994,113490000\n1988-09-19,382.500000,384.000000,381.500000,383.399994,383.399994,99840000\n1988-09-20,383.600006,384.100006,383.000000,384.100006,384.100006,114660000\n1988-09-21,384.299988,385.000000,384.000000,384.899994,384.899994,99950000\n1988-09-22,384.600006,385.600006,384.100006,384.899994,384.899994,134260000\n1988-09-23,384.299988,385.200012,384.000000,385.000000,385.000000,141370000\n1988-09-26,384.200012,385.100006,382.600006,382.799988,382.799988,92750000\n1988-09-27,382.500000,382.899994,382.100006,382.200012,382.200012,103770000\n1988-09-28,383.000000,383.399994,382.000000,383.299988,383.299988,111720000\n1988-09-29,384.500000,386.100006,383.299988,386.100006,386.100006,121490000\n1988-09-30,386.600006,388.399994,386.100006,387.700012,387.700012,135440000\n1988-10-03,384.700012,387.700012,383.399994,384.500000,384.500000,107440000\n1988-10-04,384.899994,385.100006,383.899994,384.200012,384.200012,106220000\n1988-10-05,383.600006,384.600006,383.100006,384.500000,384.500000,131800000\n1988-10-06,384.500000,385.399994,384.000000,385.200012,385.200012,124210000\n1988-10-07,384.399994,385.700012,384.100006,385.700012,385.700012,154920000\n1988-10-10,385.799988,386.299988,384.399994,385.500000,385.500000,96830000\n1988-10-11,385.600006,386.000000,384.000000,385.299988,385.299988,120990000\n1988-10-12,382.600006,385.299988,381.799988,382.600006,382.600006,118420000\n1988-10-13,383.500000,383.700012,381.799988,383.500000,383.500000,112380000\n1988-10-14,385.100006,385.299988,383.500000,384.600006,384.600006,119120000\n1988-10-17,384.899994,385.299988,384.399994,385.000000,385.000000,99650000\n1988-10-18,385.200012,386.299988,384.500000,386.299988,386.299988,132330000\n1988-10-19,387.700012,388.200012,385.399994,385.799988,385.799988,142560000\n1988-10-20,386.600006,388.600006,385.700012,388.600006,388.600006,132680000\n1988-10-21,387.899994,388.600006,387.700012,388.600006,388.600006,138720000\n1988-10-24,387.500000,388.899994,387.100006,387.200012,387.200012,109630000\n1988-10-25,386.600006,387.399994,385.700012,386.100006,386.100006,111670000\n1988-10-26,385.000000,386.200012,384.299988,385.200012,385.200012,110410000\n1988-10-27,382.299988,385.200012,380.700012,381.799988,381.799988,122660000\n1988-10-28,382.399994,382.899994,381.799988,382.799988,382.799988,106010000\n1988-10-31,381.600006,382.899994,381.200012,382.500000,382.500000,97880000\n1988-11-01,382.700012,383.000000,381.600006,382.399994,382.399994,110350000\n1988-11-02,381.399994,382.399994,380.799988,381.799988,381.799988,121540000\n1988-11-03,381.700012,383.100006,381.600006,382.799988,382.799988,117140000\n1988-11-04,382.000000,382.799988,380.700012,381.000000,381.000000,105620000\n1988-11-07,378.500000,381.100006,376.299988,376.500000,376.500000,101420000\n1988-11-08,377.899994,379.100006,376.500000,378.799988,378.799988,113250000\n1988-11-09,378.200012,378.799988,376.899994,377.700012,377.700012,110400000\n1988-11-10,377.399994,378.500000,377.399994,378.399994,378.399994,105730000\n1988-11-11,376.100006,378.399994,373.600006,373.799988,373.799988,109680000\n1988-11-14,371.799988,374.000000,371.600006,372.399994,372.399994,100770000\n1988-11-15,373.399994,373.600006,371.500000,372.100006,372.100006,111880000\n1988-11-16,370.000000,372.299988,367.600006,367.799988,367.799988,127990000\n1988-11-17,368.399994,368.799988,366.899994,367.399994,367.399994,140150000\n1988-11-18,366.799988,367.899994,366.700012,367.600006,367.600006,103240000\n1988-11-21,365.299988,367.600006,364.100006,365.100006,365.100006,111930000\n1988-11-22,365.200012,365.399994,364.000000,365.399994,365.399994,117080000\n1988-11-23,365.799988,367.899994,365.399994,367.799988,367.799988,103660000\n1988-11-25,366.100006,367.700012,365.700012,366.399994,366.399994,50060000\n1988-11-28,366.399994,366.700012,364.799988,366.100006,366.100006,93800000\n1988-11-29,366.399994,368.200012,365.899994,368.200012,368.200012,104820000\n1988-11-30,369.200012,371.500000,368.100006,371.500000,371.500000,125340000\n1988-12-01,372.100006,374.000000,371.200012,373.899994,373.899994,123270000\n1988-12-02,373.100006,374.399994,372.500000,373.899994,373.899994,125020000\n1988-12-05,374.899994,376.100006,373.899994,375.600006,375.600006,118670000\n1988-12-06,375.700012,377.000000,374.700012,377.000000,377.000000,116060000\n1988-12-07,377.000000,377.200012,376.100006,376.399994,376.399994,122480000\n1988-12-08,375.200012,376.399994,374.899994,375.200012,375.200012,109870000\n1988-12-09,375.000000,375.600006,374.799988,375.200012,375.200012,113560000\n1988-12-12,375.200012,375.600006,374.000000,374.200012,374.200012,99220000\n1988-12-13,373.399994,374.200012,372.500000,373.000000,373.000000,114140000\n1988-12-14,372.899994,373.600006,372.500000,372.799988,372.799988,117740000\n1988-12-15,373.299988,373.500000,372.500000,373.000000,373.000000,111620000\n1988-12-16,373.100006,375.799988,372.899994,375.799988,375.799988,133140000\n1988-12-19,375.600006,376.500000,375.500000,376.399994,376.399994,131180000\n1988-12-20,377.299988,377.500000,376.000000,376.100006,376.100006,138500000\n1988-12-21,376.100006,376.299988,374.899994,375.600006,375.600006,137410000\n1988-12-22,375.700012,376.799988,375.100006,376.500000,376.500000,153140000\n1988-12-23,376.700012,377.399994,376.500000,377.299988,377.299988,77710000\n1988-12-27,377.700012,377.799988,376.399994,376.600006,376.600006,80780000\n1988-12-28,376.500000,376.799988,375.600006,376.799988,376.799988,105150000\n1988-12-29,377.299988,379.100006,376.700012,379.100006,379.100006,121140000\n1988-12-30,379.600006,381.399994,378.899994,381.399994,381.399994,136940000\n1989-01-03,378.899994,381.399994,376.899994,378.600006,378.600006,93660000\n1989-01-04,379.299988,382.899994,378.600006,382.799988,382.799988,121270000\n1989-01-05,383.500000,384.899994,382.700012,383.799988,383.799988,135040000\n1989-01-06,384.399994,384.799988,383.799988,384.700012,384.700012,123650000\n1989-01-09,384.899994,385.799988,384.600006,385.299988,385.299988,109930000\n1989-01-10,385.500000,385.600006,384.000000,384.600006,384.600006,113520000\n1989-01-11,384.500000,385.399994,383.899994,385.299988,385.299988,115770000\n1989-01-12,385.799988,387.500000,385.299988,387.000000,387.000000,135430000\n1989-01-13,387.200012,387.399994,386.500000,387.100006,387.100006,122860000\n1989-01-16,387.000000,388.100006,386.700012,387.399994,387.399994,105160000\n1989-01-17,386.799988,387.399994,385.700012,386.100006,386.100006,137760000\n1989-01-18,386.000000,389.000000,385.500000,388.899994,388.899994,140520000\n1989-01-19,390.799988,391.899994,388.899994,391.100006,391.100006,162300000\n1989-01-20,391.100006,392.100006,390.799988,391.700012,391.700012,152070000\n1989-01-23,391.799988,392.200012,389.899994,390.000000,390.000000,114020000\n1989-01-24,390.100006,392.200012,389.799988,392.000000,392.000000,132590000\n1989-01-25,393.100006,394.100006,392.000000,394.000000,394.000000,121590000\n1989-01-26,393.899994,397.100006,393.399994,397.100006,397.100006,141680000\n1989-01-27,397.000000,398.899994,396.200012,398.000000,398.000000,176200000\n1989-01-30,398.500000,399.200012,397.899994,399.200012,399.200012,123940000\n1989-01-31,399.399994,401.399994,398.500000,401.299988,401.299988,137050000\n1989-02-01,401.799988,403.200012,401.500000,403.200012,403.200012,152890000\n1989-02-02,403.700012,406.200012,403.299988,405.200012,405.200012,163790000\n1989-02-03,405.399994,406.399994,404.600006,406.399994,406.399994,143350000\n1989-02-06,406.399994,406.600006,404.899994,406.000000,406.000000,128290000\n1989-02-07,406.799988,409.700012,405.899994,409.200012,409.200012,156910000\n1989-02-08,409.700012,410.100006,407.799988,408.000000,408.000000,152730000\n1989-02-09,406.500000,408.299988,405.899994,406.399994,406.399994,146680000\n1989-02-10,403.700012,405.600006,402.100006,402.399994,402.399994,132730000\n1989-02-13,400.600006,402.000000,400.299988,401.299988,401.299988,114490000\n1989-02-14,402.700012,403.000000,401.700012,402.000000,402.000000,132880000\n1989-02-15,402.500000,404.200012,401.899994,404.200012,404.200012,123180000\n1989-02-16,405.200012,405.899994,404.299988,405.700012,405.700012,149250000\n1989-02-17,405.799988,407.799988,405.500000,407.200012,407.200012,114150000\n1989-02-21,406.799988,407.500000,405.899994,406.399994,406.399994,115230000\n1989-02-22,405.000000,406.000000,401.399994,402.500000,402.500000,129520000\n1989-02-23,401.200012,403.100006,400.899994,403.100006,403.100006,116860000\n1989-02-24,402.899994,403.100006,399.700012,400.000000,400.000000,122910000\n1989-02-27,398.399994,399.700012,398.200012,398.899994,398.899994,109400000\n1989-02-28,399.200012,400.399994,399.000000,399.700012,399.700012,122210000\n1989-03-01,401.000000,401.500000,399.399994,399.799988,399.799988,128730000\n1989-03-02,400.500000,402.600006,400.000000,402.500000,402.500000,129490000\n1989-03-03,402.799988,404.000000,402.500000,404.000000,404.000000,135990000\n1989-03-06,405.200012,406.299988,404.500000,406.299988,406.299988,122210000\n1989-03-07,405.600006,406.500000,404.899994,406.200012,406.200012,135930000\n1989-03-08,406.000000,407.399994,405.700012,406.399994,406.399994,150140000\n1989-03-09,406.500000,406.600006,405.500000,405.700012,405.700012,142060000\n1989-03-10,404.299988,405.899994,404.200012,405.899994,405.899994,133370000\n1989-03-13,406.600006,407.000000,405.799988,406.600006,406.600006,118380000\n1989-03-14,406.799988,407.200012,405.700012,406.000000,406.000000,137610000\n1989-03-15,406.500000,407.500000,406.200012,407.000000,407.000000,141230000\n1989-03-16,407.399994,409.799988,407.000000,409.500000,409.500000,150680000\n1989-03-17,403.799988,407.899994,402.000000,402.200012,402.200012,139350000\n1989-03-20,400.500000,401.799988,397.799988,398.500000,398.500000,119840000\n1989-03-21,400.600006,401.799988,399.299988,401.799988,401.799988,123730000\n1989-03-22,401.000000,401.600006,399.700012,400.600006,400.600006,136380000\n1989-03-23,401.100006,401.399994,400.100006,400.899994,400.899994,149180000\n1989-03-27,400.399994,401.000000,400.100006,400.600006,400.600006,98840000\n1989-03-28,401.700012,402.899994,401.100006,402.600006,402.600006,112550000\n1989-03-29,403.200012,403.700012,402.299988,403.700012,403.700012,122960000\n1989-03-30,403.200012,404.600006,402.500000,404.600006,404.600006,115610000\n1989-03-31,405.600006,406.799988,404.799988,406.700012,406.700012,125010000\n1989-04-03,407.000000,408.399994,406.799988,407.700012,407.700012,122530000\n1989-04-04,407.000000,407.600006,406.500000,407.200012,407.200012,139590000\n1989-04-05,407.399994,408.299988,407.000000,408.299988,408.299988,120750000\n1989-04-06,407.899994,408.399994,407.000000,408.200012,408.200012,114040000\n1989-04-07,408.700012,410.799988,408.100006,410.700012,410.700012,133580000\n1989-04-10,411.200012,411.399994,410.399994,411.100006,411.100006,109840000\n1989-04-11,412.100006,413.700012,411.500000,413.500000,413.500000,133270000\n1989-04-12,414.600006,416.100006,414.000000,415.700012,415.700012,161300000\n1989-04-13,415.299988,415.899994,413.299988,413.899994,413.899994,142990000\n1989-04-14,415.899994,417.700012,414.700012,417.700012,417.700012,144650000\n1989-04-17,417.600006,418.200012,417.200012,417.799988,417.799988,115220000\n1989-04-18,419.700012,420.799988,418.700012,420.700012,420.700012,153480000\n1989-04-19,421.000000,422.399994,420.600006,421.899994,421.899994,155010000\n1989-04-20,421.600006,422.299988,419.600006,421.500000,421.500000,141030000\n1989-04-21,422.399994,423.799988,421.600006,423.799988,423.799988,149470000\n1989-04-24,423.000000,423.600006,422.600006,423.200012,423.200012,98170000\n1989-04-25,423.700012,424.000000,421.899994,422.700012,422.700012,123650000\n1989-04-26,422.500000,423.399994,422.500000,423.399994,423.399994,136660000\n1989-04-27,424.200012,426.299988,423.600006,426.200012,426.200012,137410000\n1989-04-28,426.299988,427.600006,425.600006,427.600006,427.600006,129240000\n1989-05-01,425.899994,427.500000,425.799988,427.500000,427.500000,116720000\n1989-05-02,427.600006,428.700012,427.399994,428.000000,428.000000,140980000\n1989-05-03,428.700012,429.000000,428.100006,428.799988,428.799988,142490000\n1989-05-04,429.000000,430.100006,428.700012,429.200012,429.200012,146380000\n1989-05-05,430.600006,432.299988,429.899994,430.700012,430.700012,156070000\n1989-05-08,430.500000,430.799988,428.100006,429.299988,429.299988,129030000\n1989-05-09,429.799988,430.299988,427.799988,429.000000,429.000000,135650000\n1989-05-10,428.899994,429.700012,428.500000,429.600006,429.600006,129660000\n1989-05-11,430.299988,430.899994,429.600006,430.600006,430.600006,144990000\n1989-05-12,434.299988,434.899994,432.000000,434.799988,434.799988,166360000\n1989-05-15,435.299988,436.399994,435.100006,436.200012,436.200012,133660000\n1989-05-16,435.799988,436.200012,434.600006,435.700012,435.700012,143460000\n1989-05-17,436.399994,438.799988,436.000000,438.500000,438.500000,169990000\n1989-05-18,438.500000,439.799988,438.399994,439.799988,439.799988,163450000\n1989-05-19,441.100006,442.200012,440.100006,442.100006,442.100006,181960000\n1989-05-22,442.600006,443.200012,441.000000,441.799988,441.799988,124610000\n1989-05-23,441.100006,441.600006,440.100006,440.200012,440.200012,140960000\n1989-05-24,439.899994,441.500000,439.299988,441.500000,441.500000,122360000\n1989-05-25,442.500000,443.399994,441.600006,442.899994,442.899994,129160000\n1989-05-26,443.600006,445.200012,443.000000,445.200012,445.200012,116990000\n1989-05-30,445.899994,446.200012,443.100006,444.200012,444.200012,116130000\n1989-05-31,444.399994,446.200012,443.799988,446.200012,446.200012,123810000\n1989-06-01,446.799988,448.299988,446.100006,448.299988,448.299988,135870000\n1989-06-02,449.799988,451.700012,448.500000,451.600006,451.600006,163800000\n1989-06-05,451.399994,452.000000,447.700012,447.799988,447.799988,137730000\n1989-06-06,447.799988,448.799988,446.600006,448.000000,448.000000,142750000\n1989-06-07,451.700012,453.299988,448.899994,453.200012,453.200012,160220000\n1989-06-08,454.100006,454.600006,453.500000,454.000000,454.000000,155960000\n1989-06-09,452.700012,453.700012,452.299988,453.700012,453.700012,140440000\n1989-06-12,453.000000,453.600006,451.500000,453.399994,453.399994,125560000\n1989-06-13,451.600006,452.799988,449.500000,450.700012,450.700012,146950000\n1989-06-14,451.000000,451.600006,449.799988,450.600006,450.600006,131620000\n1989-06-15,449.700012,450.399994,446.299988,447.100006,447.100006,137500000\n1989-06-16,446.299988,447.200012,445.299988,447.200012,447.200012,132110000\n1989-06-19,446.899994,447.399994,444.899994,446.100006,446.100006,109590000\n1989-06-20,446.600006,446.899994,444.600006,444.600006,444.600006,137070000\n1989-06-21,444.700012,445.200012,443.700012,443.899994,443.899994,136400000\n1989-06-22,443.700012,445.299988,443.500000,445.299988,445.299988,132790000\n1989-06-23,446.500000,448.399994,445.700012,448.399994,448.399994,153150000\n1989-06-26,448.600006,449.000000,447.200012,447.299988,447.299988,109550000\n1989-06-27,447.899994,449.200012,447.600006,448.600006,448.600006,119020000\n1989-06-28,447.600006,448.200012,444.000000,444.899994,444.899994,127490000\n1989-06-29,441.899994,444.200012,437.500000,437.899994,437.899994,142030000\n1989-06-30,436.100006,437.899994,431.700012,435.299988,435.299988,137100000\n1989-07-03,434.500000,436.100006,434.399994,436.000000,436.000000,53200000\n1989-07-05,435.500000,437.100006,435.000000,436.899994,436.899994,94520000\n1989-07-06,437.899994,439.600006,437.000000,439.600006,439.600006,118050000\n1989-07-07,440.000000,443.100006,439.799988,442.399994,442.399994,120310000\n1989-07-10,442.500000,443.100006,442.200012,442.700012,442.700012,112740000\n1989-07-11,444.299988,444.899994,443.299988,444.500000,444.500000,142140000\n1989-07-12,444.500000,446.799988,444.299988,446.799988,446.799988,147260000\n1989-07-13,446.500000,448.000000,446.399994,447.899994,447.899994,130110000\n1989-07-14,448.500000,449.000000,446.799988,448.899994,448.899994,128850000\n1989-07-17,449.000000,450.000000,448.200012,449.899994,449.899994,107890000\n1989-07-18,449.200012,449.500000,447.299988,447.899994,447.899994,131880000\n1989-07-19,448.899994,451.200012,448.399994,451.200012,451.200012,159880000\n1989-07-20,451.600006,452.000000,449.200012,449.200012,449.200012,166620000\n1989-07-21,448.200012,449.799988,447.799988,449.299988,449.299988,144760000\n1989-07-24,448.000000,448.899994,445.899994,446.000000,446.000000,108060000\n1989-07-25,447.299988,448.500000,445.899994,446.500000,446.500000,127650000\n1989-07-26,446.600006,449.100006,446.200012,449.100006,449.100006,124470000\n1989-07-27,450.500000,452.600006,449.799988,452.500000,452.500000,140250000\n1989-07-28,452.600006,453.000000,451.799988,452.799988,452.799988,128900000\n1989-07-31,452.299988,453.799988,451.899994,453.799988,453.799988,111900000\n1989-08-01,455.200012,455.399994,453.200012,453.299988,453.299988,136880000\n1989-08-02,453.000000,454.100006,452.399994,454.100006,454.100006,130180000\n1989-08-03,455.000000,457.200012,454.500000,456.899994,456.899994,146010000\n1989-08-04,456.600006,457.799988,455.399994,457.399994,457.399994,133670000\n1989-08-07,458.500000,461.799988,457.899994,461.700012,461.700012,135250000\n1989-08-08,462.500000,463.399994,461.500000,463.299988,463.299988,160270000\n1989-08-09,463.100006,463.899994,462.399994,462.399994,462.399994,155690000\n1989-08-10,461.500000,464.000000,461.000000,463.600006,463.600006,134430000\n1989-08-11,465.700012,466.100006,462.100006,462.500000,462.500000,139260000\n1989-08-14,461.200012,462.000000,459.799988,460.000000,460.000000,144660000\n1989-08-15,460.899994,461.000000,459.899994,460.899994,460.899994,133490000\n1989-08-16,462.000000,462.200012,460.200012,460.799988,460.799988,129250000\n1989-08-17,461.200012,461.399994,459.700012,460.799988,460.799988,136320000\n1989-08-18,461.399994,462.100006,460.700012,462.000000,462.000000,134520000\n1989-08-21,462.100006,462.500000,458.299988,458.299988,458.299988,108620000\n1989-08-22,457.100006,458.399994,456.500000,458.399994,458.399994,119030000\n1989-08-23,459.600006,461.700012,458.799988,461.700012,461.700012,139690000\n1989-08-24,463.000000,466.000000,462.000000,465.899994,465.899994,144810000\n1989-08-25,466.500000,467.200012,466.000000,466.799988,466.799988,126730000\n1989-08-28,466.200012,467.200012,465.500000,467.200012,467.200012,100240000\n1989-08-29,467.700012,467.899994,465.899994,466.600006,466.600006,128610000\n1989-08-30,466.799988,468.500000,466.600006,468.299988,468.299988,121700000\n1989-08-31,469.000000,469.399994,468.399994,469.299988,469.299988,117760000\n1989-09-01,469.899994,471.500000,469.600006,471.299988,471.299988,113460000\n1989-09-05,472.200012,472.399994,471.100006,471.399994,471.399994,121140000\n1989-09-06,469.700012,471.100006,467.600006,469.299988,469.299988,136430000\n1989-09-07,470.299988,470.700012,469.299988,469.700012,469.700012,134000000\n1989-09-08,470.000000,471.500000,468.399994,471.299988,471.299988,130060000\n1989-09-11,470.899994,471.299988,469.399994,470.399994,470.399994,113490000\n1989-09-12,470.700012,472.100006,470.399994,471.899994,471.899994,151060000\n1989-09-13,473.399994,474.600006,471.799988,471.799988,471.799988,159940000\n1989-09-14,471.100006,471.799988,468.700012,468.799988,468.799988,142030000\n1989-09-15,469.700012,470.100006,467.100006,467.600006,467.600006,130920000\n1989-09-18,467.100006,467.399994,466.000000,466.899994,466.899994,105050000\n1989-09-19,467.100006,467.700012,466.700012,467.100006,467.100006,136710000\n1989-09-20,467.299988,467.600006,466.200012,466.700012,466.700012,137050000\n1989-09-21,467.100006,468.399994,466.500000,467.000000,467.000000,138620000\n1989-09-22,467.100006,468.200012,466.500000,468.100006,468.100006,148890000\n1989-09-25,467.600006,468.500000,466.200012,466.700012,466.700012,108090000\n1989-09-26,466.899994,468.399994,466.700012,467.799988,467.799988,123380000\n1989-09-27,465.799988,467.799988,464.899994,467.799988,467.799988,123180000\n1989-09-28,468.899994,471.200012,468.200012,471.100006,471.100006,133130000\n1989-09-29,471.799988,473.299988,471.399994,472.899994,472.899994,136380000\n1989-10-02,472.799988,475.200012,472.399994,475.200012,475.200012,108950000\n1989-10-03,476.000000,477.299988,475.399994,477.299988,477.299988,151200000\n1989-10-04,477.600006,479.500000,477.399994,479.299988,479.299988,164360000\n1989-10-05,479.899994,481.500000,478.600006,480.700012,480.700012,151090000\n1989-10-06,482.299988,483.899994,481.600006,483.600006,483.600006,155990000\n1989-10-09,483.500000,485.799988,482.700012,485.700012,485.700012,84270000\n1989-10-10,487.000000,487.500000,483.200012,484.100006,484.100006,136960000\n1989-10-11,483.100006,483.600006,480.700012,482.200012,482.200012,133010000\n1989-10-12,482.700012,483.399994,482.100006,482.200012,482.200012,130960000\n1989-10-13,482.500000,482.700012,467.299988,467.299988,467.299988,167710000\n1989-10-16,448.899994,463.100006,447.100006,461.000000,461.000000,242840000\n1989-10-17,460.200012,460.799988,456.299988,459.899994,459.899994,161470000\n1989-10-18,458.700012,463.299988,457.899994,463.299988,463.299988,147650000\n1989-10-19,465.799988,470.799988,463.799988,470.799988,470.799988,173460000\n1989-10-20,470.899994,471.299988,468.799988,470.700012,470.700012,158160000\n1989-10-23,470.700012,471.100006,467.100006,467.200012,467.200012,117180000\n1989-10-24,464.799988,466.600006,458.700012,461.700012,461.700012,152480000\n1989-10-25,462.899994,464.299988,462.100006,462.899994,462.899994,132120000\n1989-10-26,461.899994,462.100006,458.100006,458.200012,458.200012,128730000\n1989-10-27,457.000000,458.399994,451.799988,452.799988,452.799988,132790000\n1989-10-30,453.700012,454.299988,450.799988,451.399994,451.399994,101070000\n1989-10-31,452.899994,455.799988,451.799988,455.600006,455.600006,128020000\n1989-11-01,456.200012,457.299988,455.600006,456.600006,456.600006,118620000\n1989-11-02,454.700012,456.000000,452.200012,453.100006,453.100006,136000000\n1989-11-03,452.799988,454.000000,452.100006,453.000000,453.000000,110470000\n1989-11-06,452.799988,453.000000,448.000000,448.000000,448.000000,111080000\n1989-11-07,447.000000,449.399994,446.799988,449.399994,449.399994,130550000\n1989-11-08,452.500000,454.500000,450.299988,454.100006,454.100006,137900000\n1989-11-09,454.700012,454.899994,453.500000,454.100006,454.100006,126790000\n1989-11-10,455.200012,456.399994,454.600006,456.200012,456.200012,109050000\n1989-11-13,456.799988,456.899994,454.799988,455.899994,455.899994,109200000\n1989-11-14,456.000000,456.399994,453.100006,454.000000,454.000000,123770000\n1989-11-15,454.799988,455.899994,453.100006,455.799988,455.799988,133010000\n1989-11-16,456.500000,456.700012,454.299988,455.299988,455.299988,146640000\n1989-11-17,455.000000,457.100006,454.799988,456.700012,456.700012,121390000\n1989-11-20,457.200012,457.799988,454.000000,455.700012,455.700012,114920000\n1989-11-21,455.700012,456.100006,453.100006,454.100006,454.100006,124230000\n1989-11-22,454.000000,455.500000,453.799988,455.100006,455.100006,139770000\n1989-11-24,456.299988,456.700012,455.500000,456.600006,456.600006,53670000\n1989-11-27,457.500000,457.700012,455.799988,456.200012,456.200012,108180000\n1989-11-28,456.299988,457.100006,456.000000,456.700012,456.700012,125340000\n1989-11-29,456.200012,456.600006,455.000000,455.799988,455.799988,122010000\n1989-11-30,455.100006,456.700012,454.899994,456.100006,456.100006,129600000\n1989-12-01,456.600006,457.899994,456.399994,457.100006,457.100006,138470000\n1989-12-04,457.500000,458.299988,457.000000,458.299988,458.299988,113780000\n1989-12-05,459.000000,459.399994,457.799988,458.600006,458.600006,132020000\n1989-12-06,458.299988,458.799988,456.100006,456.700012,456.700012,143950000\n1989-12-07,456.600006,457.399994,455.600006,456.299988,456.299988,143980000\n1989-12-08,456.700012,457.000000,455.899994,456.200012,456.200012,128140000\n1989-12-11,454.600006,455.799988,451.100006,452.399994,452.399994,133390000\n1989-12-12,451.799988,452.500000,449.600006,450.399994,450.399994,150540000\n1989-12-13,450.500000,451.500000,450.100006,451.100006,451.100006,184660000\n1989-12-14,449.399994,451.100006,446.799988,447.500000,447.500000,144260000\n1989-12-15,446.299988,448.000000,441.700012,443.799988,443.799988,144390000\n1989-12-18,443.600006,443.899994,434.899994,436.000000,436.000000,146700000\n1989-12-19,434.299988,435.700012,431.799988,434.399994,434.399994,163630000\n1989-12-20,435.700012,436.899994,434.600006,436.899994,436.899994,152430000\n1989-12-21,438.200012,441.100006,437.299988,441.100006,441.100006,164280000\n1989-12-22,441.799988,445.100006,441.200012,444.600006,444.600006,110230000\n1989-12-26,444.899994,445.600006,444.399994,445.299988,445.299988,74490000\n1989-12-27,446.299988,448.799988,445.799988,448.799988,448.799988,115310000\n1989-12-28,448.600006,450.000000,448.200012,450.000000,450.000000,128970000\n1989-12-29,450.899994,454.799988,450.100006,454.799988,454.799988,164110000\n1990-01-02,452.899994,459.299988,452.700012,459.299988,459.299988,110720000\n1990-01-03,461.100006,461.600006,460.000000,460.899994,460.899994,152660000\n1990-01-04,460.399994,460.799988,456.899994,459.399994,459.399994,147950000\n1990-01-05,457.899994,459.399994,457.799988,458.200012,458.200012,137230000\n1990-01-08,457.100006,458.700012,456.500000,458.700012,458.700012,115500000\n1990-01-09,459.200012,459.600006,456.600006,456.799988,456.799988,131130000\n1990-01-10,455.100006,456.299988,450.600006,450.700012,450.700012,143890000\n1990-01-11,451.700012,452.500000,448.799988,448.899994,448.899994,133000000\n1990-01-12,442.700012,446.600006,439.299988,439.700012,439.700012,143500000\n1990-01-15,438.200012,439.399994,436.399994,436.600006,436.600006,108060000\n1990-01-16,432.899994,440.200012,432.100006,440.200012,440.200012,147590000\n1990-01-17,440.500000,442.500000,438.500000,438.700012,438.700012,139150000\n1990-01-18,436.200012,437.799988,435.600006,437.500000,437.500000,136330000\n1990-01-19,440.500000,441.200012,439.200012,440.899994,440.899994,152170000\n1990-01-22,439.700012,440.700012,431.700012,431.899994,431.899994,130490000\n1990-01-23,432.500000,433.799988,428.899994,430.399994,430.399994,141440000\n1990-01-24,419.899994,427.200012,419.799988,425.700012,425.700012,163430000\n1990-01-25,428.299988,429.000000,425.100006,425.200012,425.200012,130500000\n1990-01-26,424.200012,425.899994,419.500000,421.299988,421.299988,136340000\n1990-01-29,422.799988,422.899994,416.500000,418.100006,418.100006,118590000\n1990-01-30,416.200012,417.500000,410.000000,410.700012,410.700012,160160000\n1990-01-31,412.200012,415.899994,411.299988,415.799988,415.799988,148000000\n1990-02-01,416.799988,417.899994,416.200012,417.799988,417.799988,135470000\n1990-02-02,418.799988,423.299988,417.600006,422.200012,422.200012,135020000\n1990-02-05,422.899994,424.799988,422.399994,424.700012,424.700012,108350000\n1990-02-06,425.000000,425.200012,422.200012,424.000000,424.000000,119700000\n1990-02-07,422.000000,426.899994,421.799988,426.799988,426.799988,149300000\n1990-02-08,428.799988,430.200012,427.100006,427.299988,427.299988,140030000\n1990-02-09,428.700012,429.100006,427.500000,428.799988,428.799988,125330000\n1990-02-12,428.799988,428.799988,425.799988,426.399994,426.399994,113030000\n1990-02-13,425.299988,427.000000,423.899994,425.799988,425.799988,127230000\n1990-02-14,426.799988,427.200012,425.500000,426.600006,426.600006,139540000\n1990-02-15,426.299988,429.700012,425.899994,429.600006,429.600006,152380000\n1990-02-16,430.000000,430.899994,428.899994,429.000000,429.000000,120220000\n1990-02-20,425.399994,427.899994,421.799988,423.799988,423.799988,108280000\n1990-02-21,418.899994,421.899994,418.399994,421.500000,421.500000,120100000\n1990-02-22,422.600006,425.100006,422.200012,422.799988,422.799988,134870000\n1990-02-23,421.100006,421.500000,418.100006,419.500000,419.500000,117220000\n1990-02-26,419.500000,421.000000,418.700012,421.000000,421.000000,114600000\n1990-02-27,422.100006,423.500000,421.399994,422.600006,422.600006,130850000\n1990-02-28,423.299988,425.799988,422.600006,425.799988,425.799988,129400000\n1990-03-01,425.299988,427.700012,424.500000,427.200012,427.200012,134240000\n1990-03-02,428.200012,431.000000,427.600006,431.000000,431.000000,132370000\n1990-03-05,430.799988,431.200012,429.399994,430.200012,430.200012,111000000\n1990-03-06,429.299988,432.600006,428.600006,432.299988,432.299988,139150000\n1990-03-07,433.100006,433.500000,432.100006,432.500000,432.500000,167550000\n1990-03-08,433.600006,436.600006,432.600006,436.500000,436.500000,145730000\n1990-03-09,437.000000,437.100006,435.399994,436.799988,436.799988,135120000\n1990-03-12,435.299988,436.600006,435.000000,436.600006,436.600006,103840000\n1990-03-13,436.100006,437.000000,434.600006,434.600006,434.600006,123620000\n1990-03-14,435.700012,436.399994,434.500000,436.200012,436.200012,122180000\n1990-03-15,436.700012,438.399994,436.299988,438.100006,438.100006,128680000\n1990-03-16,440.399994,443.100006,439.600006,442.200012,442.200012,176040000\n1990-03-19,440.399994,442.899994,439.000000,442.899994,442.899994,129400000\n1990-03-20,443.200012,443.299988,439.700012,440.100006,440.100006,142220000\n1990-03-21,439.600006,440.899994,439.200012,439.299988,439.299988,131080000\n1990-03-22,439.200012,439.299988,433.200012,434.500000,434.500000,146220000\n1990-03-23,436.100006,437.799988,435.200012,437.299988,437.299988,130740000\n1990-03-26,438.799988,440.000000,438.100006,438.799988,438.799988,96280000\n1990-03-27,437.700012,439.700012,437.000000,439.500000,439.500000,106910000\n1990-03-28,437.000000,439.200012,435.700012,436.700012,436.700012,132260000\n1990-03-29,436.200012,436.700012,434.600006,435.399994,435.399994,124190000\n1990-03-30,434.700012,436.000000,433.200012,435.500000,435.500000,126630000\n1990-04-02,431.600006,434.100006,430.799988,433.200012,433.200012,111380000\n1990-04-03,434.700012,437.700012,434.000000,437.700012,437.700012,134750000\n1990-04-04,438.200012,438.299988,434.899994,435.399994,435.399994,138380000\n1990-04-05,433.420013,433.420013,433.420013,433.420013,433.420013,134240000\n1990-04-06,433.000000,433.899994,430.600006,430.899994,430.899994,136570000\n1990-04-09,430.600006,431.200012,429.899994,430.200012,430.200012,112370000\n1990-04-10,430.000000,432.100006,429.899994,431.899994,431.899994,129500000\n1990-04-11,432.600006,433.799988,432.299988,433.500000,433.500000,133820000\n1990-04-12,435.100006,436.799988,434.299988,436.299988,436.299988,141410000\n1990-04-16,438.399994,438.500000,436.200012,436.700012,436.700012,124650000\n1990-04-17,434.000000,435.899994,433.500000,435.399994,435.399994,136450000\n1990-04-18,435.500000,436.100006,431.299988,431.500000,431.500000,149750000\n1990-04-19,430.200012,431.000000,428.899994,429.000000,429.000000,145640000\n1990-04-20,429.700012,429.799988,424.899994,425.799988,425.799988,150320000\n1990-04-23,423.399994,425.299988,418.200012,420.100006,420.100006,125990000\n1990-04-24,421.700012,422.299988,418.700012,419.200012,419.200012,126790000\n1990-04-25,420.000000,420.700012,419.200012,420.600006,420.600006,121710000\n1990-04-26,421.700012,422.000000,419.399994,421.100006,421.100006,115930000\n1990-04-27,420.600006,421.399994,417.500000,418.000000,418.000000,116010000\n1990-04-30,417.500000,420.100006,417.000000,420.100006,420.100006,105790000\n1990-05-01,422.000000,422.200012,420.700012,421.899994,421.899994,124130000\n1990-05-02,422.799988,423.600006,422.299988,423.600006,423.600006,143260000\n1990-05-03,425.000000,426.600006,424.399994,425.399994,425.399994,160850000\n1990-05-04,427.399994,428.600006,425.700012,428.600006,428.600006,136810000\n1990-05-07,429.299988,431.600006,429.100006,431.200012,431.200012,122690000\n1990-05-08,431.100006,431.899994,430.700012,431.799988,431.799988,133840000\n1990-05-09,431.399994,431.899994,430.500000,431.299988,431.299988,146630000\n1990-05-10,431.799988,433.500000,431.100006,433.200012,433.200012,142490000\n1990-05-11,434.500000,438.200012,433.799988,438.100006,438.100006,167560000\n1990-05-14,440.200012,443.100006,438.799988,441.600006,441.600006,177170000\n1990-05-15,441.000000,442.600006,440.000000,442.500000,442.500000,162330000\n1990-05-16,442.299988,442.899994,440.399994,442.899994,442.899994,152490000\n1990-05-17,445.000000,445.700012,443.399994,445.700012,445.700012,171410000\n1990-05-18,446.000000,448.500000,445.000000,448.299988,448.299988,191410000\n1990-05-21,448.899994,452.899994,448.399994,452.899994,452.899994,169470000\n1990-05-22,455.200012,455.600006,452.200012,453.899994,453.899994,190160000\n1990-05-23,453.799988,456.899994,453.200012,456.899994,456.899994,188740000\n1990-05-24,457.500000,458.899994,457.100006,458.299988,458.299988,174330000\n1990-05-25,454.600006,456.200012,453.000000,453.700012,453.700012,152190000\n1990-05-29,454.100006,457.600006,453.700012,457.500000,457.500000,134000000\n1990-05-30,459.399994,459.799988,457.700012,458.799988,458.799988,169350000\n1990-05-31,458.200012,460.000000,457.500000,459.000000,459.000000,157260000\n1990-06-01,459.500000,462.500000,459.500000,462.100006,462.100006,168060000\n1990-06-04,462.799988,465.600006,460.500000,465.600006,465.600006,142170000\n1990-06-05,467.200012,467.600006,464.000000,464.600006,464.600006,173460000\n1990-06-06,463.399994,465.200012,463.200012,465.000000,465.000000,156520000\n1990-06-07,465.799988,466.600006,462.399994,464.100006,464.100006,151040000\n1990-06-08,463.100006,463.700012,459.299988,460.899994,460.899994,137900000\n1990-06-11,459.399994,462.799988,458.500000,462.799988,462.799988,112220000\n1990-06-12,464.700012,466.600006,463.000000,466.600006,466.600006,163290000\n1990-06-13,467.399994,469.399994,467.000000,468.899994,468.899994,163550000\n1990-06-14,467.799988,468.500000,465.799988,467.100006,467.100006,155170000\n1990-06-15,466.799988,468.299988,466.200012,467.600006,467.600006,168500000\n1990-06-18,465.700012,467.000000,460.500000,460.799988,460.799988,157650000\n1990-06-19,459.799988,461.000000,458.700012,460.500000,460.500000,142980000\n1990-06-20,462.000000,462.299988,459.600006,460.799988,460.799988,148090000\n1990-06-21,460.299988,461.299988,459.200012,461.299988,461.299988,144290000\n1990-06-22,462.700012,462.899994,459.299988,459.299988,459.299988,167540000\n1990-06-25,459.100006,459.700012,455.500000,455.600006,455.600006,113560000\n1990-06-26,457.600006,458.100006,455.200012,455.399994,455.399994,131620000\n1990-06-27,454.299988,457.100006,453.200012,456.899994,456.899994,137450000\n1990-06-28,458.399994,460.500000,457.500000,460.399994,460.399994,148820000\n1990-06-29,461.100006,462.500000,460.700012,462.299988,462.299988,158810000\n1990-07-02,461.600006,462.399994,461.299988,462.000000,462.000000,114150000\n1990-07-03,461.200012,461.799988,460.799988,461.799988,461.799988,131020000\n1990-07-05,460.000000,461.399994,458.299988,459.200012,459.200012,97760000\n1990-07-06,458.700012,460.700012,457.600006,460.500000,460.500000,101400000\n1990-07-09,461.299988,462.200012,460.600006,461.700012,461.700012,118500000\n1990-07-10,461.899994,462.700012,460.700012,461.000000,461.000000,142270000\n1990-07-11,460.500000,463.899994,460.299988,463.899994,463.899994,159030000\n1990-07-12,464.899994,467.200012,463.299988,467.200012,467.200012,153700000\n1990-07-13,467.600006,470.299988,467.000000,468.399994,468.399994,160590000\n1990-07-16,468.700012,470.100006,468.100006,469.600006,469.600006,138070000\n1990-07-17,469.500000,470.000000,463.899994,464.500000,464.500000,167810000\n1990-07-18,463.200012,464.200012,459.799988,460.799988,460.799988,158990000\n1990-07-19,457.200012,458.899994,455.299988,458.200012,458.200012,182560000\n1990-07-20,459.600006,459.700012,455.100006,455.299988,455.299988,174580000\n1990-07-23,451.799988,454.600006,441.299988,444.600006,444.600006,168880000\n1990-07-24,444.500000,445.799988,438.200012,442.600006,442.600006,160500000\n1990-07-25,444.399994,445.799988,442.899994,445.500000,445.500000,141600000\n1990-07-26,446.000000,447.000000,444.399994,445.399994,445.399994,136060000\n1990-07-27,444.200012,445.399994,442.200012,442.600006,442.600006,121800000\n1990-07-30,439.299988,441.899994,436.899994,439.399994,439.399994,120440000\n1990-07-31,439.299988,440.000000,436.799988,438.200012,438.200012,135150000\n1990-08-01,437.700012,438.600006,435.100006,435.899994,435.899994,128980000\n1990-08-02,430.200012,433.399994,427.399994,428.899994,428.899994,146540000\n1990-08-03,423.500000,428.299988,408.100006,417.500000,417.500000,203170000\n1990-08-06,403.700012,414.600006,399.500000,400.000000,400.000000,174810000\n1990-08-07,401.100006,406.600006,401.100006,402.100006,402.100006,165470000\n1990-08-08,404.100006,408.000000,402.899994,407.700012,407.700012,144850000\n1990-08-09,409.700012,413.200012,408.500000,413.000000,413.000000,129930000\n1990-08-10,412.600006,413.000000,406.299988,408.000000,408.000000,112030000\n1990-08-13,404.799988,408.500000,404.100006,408.299988,408.299988,87640000\n1990-08-14,409.299988,410.600006,408.500000,410.299988,410.299988,107490000\n1990-08-15,412.799988,413.299988,410.899994,411.500000,411.500000,105240000\n1990-08-16,408.600006,410.600006,402.299988,402.299988,402.299988,114900000\n1990-08-17,396.399994,400.500000,389.700012,393.500000,393.500000,146950000\n1990-08-20,393.600006,394.000000,388.399994,388.600006,388.600006,115470000\n1990-08-21,380.600006,386.700012,375.799988,379.700012,379.700012,166490000\n1990-08-22,381.600006,382.899994,374.799988,374.799988,374.799988,146100000\n1990-08-23,363.799988,372.399994,359.700012,360.200012,360.200012,202760000\n1990-08-24,365.200012,367.299988,362.200012,367.299988,367.299988,161080000\n1990-08-27,377.500000,382.200012,370.000000,381.299988,381.299988,129400000\n1990-08-28,381.299988,383.299988,380.600006,382.899994,382.899994,117800000\n1990-08-29,381.600006,383.500000,380.500000,381.799988,381.799988,118070000\n1990-08-30,381.500000,383.100006,378.500000,378.700012,378.700012,106300000\n1990-08-31,378.299988,381.299988,377.299988,381.200012,381.200012,79850000\n1990-09-04,379.000000,381.700012,378.600006,381.700012,381.700012,78140000\n1990-09-05,383.000000,383.200012,381.200012,382.399994,382.399994,89050000\n1990-09-06,380.700012,381.899994,377.700012,378.799988,378.799988,98730000\n1990-09-07,376.799988,380.600006,376.600006,380.399994,380.399994,103160000\n1990-09-10,383.899994,385.200012,381.500000,381.700012,381.700012,96260000\n1990-09-11,380.600006,381.700012,378.100006,379.500000,379.500000,100070000\n1990-09-12,380.200012,381.100006,378.299988,380.299988,380.299988,98470000\n1990-09-13,380.299988,381.600006,375.799988,376.200012,376.200012,105650000\n1990-09-14,374.100006,375.299988,372.700012,374.399994,374.399994,103490000\n1990-09-17,373.600006,374.700012,372.700012,374.100006,374.100006,94020000\n1990-09-18,372.100006,373.200012,370.200012,372.200012,372.200012,115070000\n1990-09-19,373.200012,373.799988,371.600006,371.700012,371.700012,120870000\n1990-09-20,369.600006,370.799988,364.200012,364.399994,364.399994,107920000\n1990-09-21,362.899994,364.200012,360.399994,362.299988,362.299988,124240000\n1990-09-24,358.200012,361.100006,351.100006,352.200012,352.200012,114830000\n1990-09-25,353.299988,354.799988,351.600006,354.799988,354.799988,109930000\n1990-09-26,353.899994,355.000000,349.100006,350.000000,350.000000,118710000\n1990-09-27,351.299988,352.500000,340.299988,341.200012,341.200012,153280000\n1990-09-28,334.600006,344.500000,334.600006,344.500000,344.500000,157510000\n1990-10-01,349.000000,354.700012,346.299988,354.700012,354.700012,124380000\n1990-10-02,360.200012,360.899994,356.299988,356.399994,356.399994,135810000\n1990-10-03,355.100006,356.200012,351.200012,351.500000,351.500000,106030000\n1990-10-04,350.100006,350.700012,348.000000,349.899994,349.899994,104990000\n1990-10-05,344.399994,349.799988,343.200012,347.399994,347.399994,109640000\n1990-10-08,349.799988,350.299988,347.399994,348.100006,348.100006,74910000\n1990-10-09,344.899994,346.600006,338.600006,339.100006,339.100006,109580000\n1990-10-10,336.000000,337.899994,333.000000,333.299988,333.299988,121040000\n1990-10-11,331.500000,334.000000,324.299988,325.600006,325.600006,140850000\n1990-10-12,326.500000,327.899994,323.000000,327.600006,327.600006,132330000\n1990-10-15,329.500000,330.100006,325.899994,329.500000,329.500000,104220000\n1990-10-16,328.500000,329.700012,325.000000,325.399994,325.399994,117130000\n1990-10-17,325.100006,328.000000,324.100006,326.799988,326.799988,121780000\n1990-10-18,328.799988,334.000000,327.399994,334.000000,334.000000,139290000\n1990-10-19,338.399994,338.799988,335.799988,337.399994,337.399994,159110000\n1990-10-22,338.000000,342.100006,336.700012,341.100006,341.100006,114670000\n1990-10-23,340.399994,342.600006,340.000000,341.100006,341.100006,120080000\n1990-10-24,339.600006,341.100006,338.899994,341.000000,341.000000,126730000\n1990-10-25,341.700012,342.200012,338.399994,339.700012,339.700012,104390000\n1990-10-26,337.700012,338.700012,334.200012,334.399994,334.399994,101500000\n1990-10-29,334.500000,335.399994,330.399994,330.799988,330.799988,92230000\n1990-10-30,330.000000,330.299988,327.000000,329.799988,329.799988,109010000\n1990-10-31,330.399994,331.500000,328.899994,329.799988,329.799988,118780000\n1990-11-01,328.600006,330.600006,327.799988,330.600006,330.600006,107950000\n1990-11-02,331.600006,336.600006,331.000000,336.500000,336.500000,112650000\n1990-11-05,339.000000,340.799988,337.100006,340.799988,340.799988,99000000\n1990-11-06,341.700012,342.700012,340.200012,340.500000,340.500000,110730000\n1990-11-07,339.299988,340.200012,336.200012,336.799988,336.799988,109800000\n1990-11-08,335.899994,338.299988,335.500000,336.399994,336.399994,106910000\n1990-11-09,338.700012,342.000000,337.399994,342.000000,342.000000,113350000\n1990-11-12,344.799988,351.500000,343.299988,351.500000,351.500000,119300000\n1990-11-13,351.899994,353.500000,350.600006,352.899994,352.899994,123370000\n1990-11-14,353.100006,356.899994,352.100006,356.899994,356.899994,130810000\n1990-11-15,355.500000,356.299988,353.600006,354.500000,354.500000,117970000\n1990-11-16,351.899994,354.000000,349.100006,350.899994,350.899994,131970000\n1990-11-19,352.600006,353.299988,351.100006,352.700012,352.700012,108260000\n1990-11-20,352.100006,353.399994,348.000000,348.299988,348.299988,126680000\n1990-11-21,348.299988,348.799988,346.500000,348.799988,348.799988,116670000\n1990-11-23,348.799988,349.700012,348.500000,349.000000,349.000000,69420000\n1990-11-26,346.200012,348.899994,345.500000,348.899994,348.899994,84730000\n1990-11-27,350.000000,354.100006,349.600006,354.100006,354.100006,114600000\n1990-11-28,354.799988,356.899994,354.299988,355.100006,355.100006,128590000\n1990-11-29,353.899994,355.799988,353.200012,355.799988,355.799988,114190000\n1990-11-30,354.100006,359.100006,353.899994,359.100006,359.100006,131280000\n1990-12-03,361.100006,362.200012,359.799988,361.299988,361.299988,123810000\n1990-12-04,360.600006,364.200012,360.500000,364.100006,364.100006,124850000\n1990-12-05,364.899994,371.000000,364.000000,370.899994,370.899994,148080000\n1990-12-06,377.399994,378.000000,371.200012,372.299988,372.299988,189440000\n1990-12-07,371.700012,372.000000,369.100006,371.500000,371.500000,124580000\n1990-12-10,370.399994,371.600006,369.799988,371.500000,371.500000,111250000\n1990-12-11,369.799988,370.899994,367.799988,368.000000,368.000000,128700000\n1990-12-12,368.299988,370.399994,367.000000,370.399994,370.399994,122300000\n1990-12-13,370.799988,371.700012,370.100006,371.500000,371.500000,122020000\n1990-12-14,369.700012,370.700012,367.000000,368.799988,368.799988,119500000\n1990-12-17,364.700012,367.399994,364.600006,365.700012,365.700012,111870000\n1990-12-18,366.700012,370.200012,366.100006,370.200012,370.200012,131980000\n1990-12-19,370.700012,371.600006,370.200012,371.200012,371.200012,146210000\n1990-12-20,369.000000,372.600006,368.000000,372.299988,372.299988,167400000\n1990-12-21,372.200012,373.799988,371.600006,373.600006,373.600006,147610000\n1990-12-24,371.899994,373.200012,371.700012,372.399994,372.399994,44210000\n1990-12-26,372.700012,373.299988,371.700012,372.399994,372.399994,72370000\n1990-12-27,372.200012,372.899994,370.299988,371.100006,371.100006,102720000\n1990-12-28,369.600006,371.299988,369.399994,371.200012,371.200012,132330000\n1990-12-31,370.299988,373.799988,369.799988,373.799988,373.799988,128870000\n1991-01-02,373.000000,373.500000,371.799988,372.200012,372.200012,92020000\n1991-01-03,371.200012,371.799988,367.399994,367.500000,367.500000,108390000\n1991-01-04,366.500000,367.899994,365.899994,367.200012,367.200012,103830000\n1991-01-07,363.500000,365.799988,360.100006,360.200012,360.200012,109460000\n1991-01-08,359.100006,360.500000,358.200012,359.000000,359.000000,111730000\n1991-01-09,362.399994,365.000000,357.100006,357.500000,357.500000,145780000\n1991-01-10,358.899994,361.899994,358.299988,361.899994,361.899994,110140000\n1991-01-11,362.100006,362.200012,360.500000,361.799988,361.799988,107650000\n1991-01-14,355.200012,358.700012,353.000000,355.799988,355.799988,101810000\n1991-01-15,354.899994,357.399994,354.500000,357.299988,357.299988,102570000\n1991-01-16,358.600006,365.200012,357.600006,365.200012,365.200012,122160000\n1991-01-17,379.100006,380.200012,371.600006,375.799988,375.799988,212350000\n1991-01-18,373.100006,377.100006,371.799988,377.000000,377.000000,138660000\n1991-01-21,374.500000,379.799988,374.399994,379.700012,379.700012,96960000\n1991-01-22,380.100006,381.600006,378.299988,379.000000,379.000000,131180000\n1991-01-23,379.000000,384.100006,378.200012,383.899994,383.899994,133840000\n1991-01-24,386.700012,391.799988,384.899994,391.299988,391.299988,176560000\n1991-01-25,391.799988,395.100006,391.100006,394.299988,394.299988,158790000\n1991-01-28,394.500000,397.600006,393.600006,396.799988,396.799988,128500000\n1991-01-29,396.000000,400.700012,395.700012,400.600006,400.600006,152060000\n1991-01-30,401.899994,408.500000,400.399994,408.500000,408.500000,202660000\n1991-01-31,409.799988,414.200012,408.600006,414.200012,414.200012,177260000\n1991-02-01,415.100006,418.899994,413.500000,417.700012,417.700012,168220000\n1991-02-04,418.799988,424.899994,417.500000,424.799988,424.799988,185940000\n1991-02-05,427.200012,432.200012,425.399994,432.200012,432.200012,208510000\n1991-02-06,432.299988,439.299988,430.399994,439.200012,439.200012,219590000\n1991-02-07,439.100006,442.500000,433.299988,435.000000,435.000000,245600000\n1991-02-08,434.100006,437.000000,433.100006,436.799988,436.799988,168190000\n1991-02-11,444.100006,444.200012,444.100006,444.100006,444.100006,184840000\n1991-02-12,443.600006,445.399994,442.500000,444.000000,444.000000,200740000\n1991-02-13,443.799988,448.000000,442.799988,448.000000,448.000000,176580000\n1991-02-14,449.399994,450.299988,443.100006,444.299988,444.299988,191670000\n1991-02-15,447.899994,449.100006,445.399994,448.700012,448.700012,155030000\n1991-02-19,448.200012,450.299988,447.500000,450.299988,450.299988,132890000\n1991-02-20,447.299988,449.500000,445.799988,446.000000,446.000000,142240000\n1991-02-21,447.200012,447.700012,446.200012,446.399994,446.399994,142810000\n1991-02-22,447.799988,453.000000,446.399994,449.000000,449.000000,177010000\n1991-02-25,453.600006,454.200012,451.100006,451.100006,451.100006,149260000\n1991-02-26,448.399994,449.700012,446.399994,447.700012,447.700012,130460000\n1991-02-27,447.000000,451.000000,446.799988,450.799988,450.799988,161920000\n1991-02-28,452.799988,453.500000,450.299988,453.100006,453.100006,171460000\n1991-03-01,450.600006,456.700012,450.299988,456.700012,456.700012,160530000\n1991-03-04,458.100006,461.399994,457.200012,461.100006,461.100006,149790000\n1991-03-05,463.600006,473.500000,461.899994,473.100006,473.100006,224880000\n1991-03-06,478.000000,478.500000,473.700012,473.799988,473.799988,283080000\n1991-03-07,474.700012,476.200012,472.399994,475.739990,475.739990,191890000\n1991-03-08,478.200012,478.799988,475.100006,475.109985,475.109985,187910000\n1991-03-11,473.000000,474.000000,466.600006,467.149994,467.149994,161250000\n1991-03-12,465.600006,467.160004,461.170013,461.399994,461.399994,162510000\n1991-03-13,461.329987,468.320007,461.119995,468.179993,468.179993,162950000\n1991-03-14,471.010010,472.529999,466.739990,467.790009,467.790009,199410000\n1991-03-15,466.980011,468.549988,464.279999,466.290009,466.290009,157720000\n1991-03-18,465.750000,468.029999,463.540009,466.269989,466.269989,138290000\n1991-03-19,460.170013,464.359985,459.040009,462.809998,462.809998,149340000\n1991-03-20,462.209991,466.119995,461.880005,466.089996,466.089996,161440000\n1991-03-21,468.309998,469.410004,464.250000,464.600006,464.600006,206920000\n1991-03-22,464.309998,464.779999,463.040009,464.149994,464.149994,168080000\n1991-03-25,465.299988,469.100006,464.760010,468.489990,468.489990,148570000\n1991-03-26,470.279999,478.640015,469.100006,478.570007,478.570007,191970000\n1991-03-27,481.380005,482.950012,479.359985,482.369995,482.369995,194380000\n1991-03-28,482.339996,483.320007,481.769989,482.299988,482.299988,184300000\n1991-04-01,480.179993,481.630005,479.119995,480.859985,480.859985,126190000\n1991-04-02,483.649994,491.220001,481.850006,491.200012,491.200012,199630000\n1991-04-03,493.329987,496.369995,492.290009,495.049988,495.049988,229810000\n1991-04-04,494.640015,499.500000,494.339996,497.570007,497.570007,216110000\n1991-04-05,498.579987,499.239990,494.010010,495.790009,495.790009,200260000\n1991-04-08,494.470001,495.769989,493.890015,495.649994,495.649994,148930000\n1991-04-09,497.440002,497.440002,491.970001,492.459991,492.459991,170470000\n1991-04-10,492.730011,493.809998,488.790009,490.760010,490.760010,172700000\n1991-04-11,494.910004,499.489990,492.440002,499.309998,499.309998,197910000\n1991-04-12,501.399994,502.290009,498.510010,501.619995,501.619995,185850000\n1991-04-15,500.019989,501.279999,497.779999,500.839996,500.839996,167800000\n1991-04-16,501.179993,506.809998,500.359985,506.750000,506.750000,223450000\n1991-04-17,509.619995,512.679993,508.040009,511.309998,511.309998,267560000\n1991-04-18,509.359985,510.600006,506.459991,506.619995,506.619995,255530000\n1991-04-19,503.279999,505.450012,500.510010,501.190002,501.190002,218010000\n1991-04-22,497.709991,500.119995,493.070007,494.380005,494.380005,153440000\n1991-04-23,497.730011,498.359985,494.380005,496.079987,496.079987,161550000\n1991-04-24,496.420013,498.640015,496.109985,498.450012,498.450012,158230000\n1991-04-25,497.700012,498.790009,495.859985,496.029999,496.029999,169580000\n1991-04-26,493.140015,495.279999,492.299988,494.640015,494.640015,149200000\n1991-04-29,495.279999,496.049988,487.700012,487.739990,487.739990,140300000\n1991-04-30,487.380005,487.489990,479.630005,484.720001,484.720001,201470000\n1991-05-01,481.940002,487.859985,481.459991,487.850006,487.850006,185190000\n1991-05-02,490.640015,492.329987,488.929993,491.130005,491.130005,174790000\n1991-05-03,490.570007,492.130005,489.769989,492.100006,492.100006,142110000\n1991-05-06,490.779999,491.630005,489.290009,491.480011,491.480011,119580000\n1991-05-07,493.690002,494.049988,491.369995,491.510010,491.510010,156930000\n1991-05-08,490.279999,493.170013,489.920013,492.510010,492.510010,158510000\n1991-05-09,494.980011,497.940002,493.519989,497.809998,497.809998,179620000\n1991-05-10,498.970001,500.019989,493.170013,493.420013,493.420013,158350000\n1991-05-13,494.290009,495.399994,491.600006,493.929993,493.929993,126000000\n1991-05-14,491.850006,492.779999,488.089996,488.790009,488.790009,155030000\n1991-05-15,486.119995,487.540009,476.579987,478.079987,478.079987,186740000\n1991-05-16,481.359985,482.730011,479.149994,481.769989,481.769989,154270000\n1991-05-17,480.179993,481.510010,478.440002,481.380005,481.380005,146200000\n1991-05-20,480.519989,481.869995,479.320007,480.100006,480.100006,125390000\n1991-05-21,481.959991,484.649994,480.720001,483.600006,483.600006,166460000\n1991-05-22,485.920013,487.940002,484.540009,487.290009,487.290009,161750000\n1991-05-23,489.130005,489.959991,488.029999,489.600006,489.600006,170850000\n1991-05-24,490.929993,492.779999,490.000000,492.670013,492.670013,128000000\n1991-05-28,494.510010,497.170013,493.380005,497.170013,497.170013,126330000\n1991-05-29,497.760010,500.239990,497.160004,499.049988,499.049988,147630000\n1991-05-30,499.299988,503.720001,498.929993,503.190002,503.190002,150610000\n1991-05-31,504.230011,506.119995,501.980011,506.109985,506.109985,157380000\n1991-06-03,505.839996,507.459991,504.380005,507.100006,507.100006,142160000\n1991-06-04,505.529999,507.250000,504.320007,507.250000,507.250000,157150000\n1991-06-05,506.820007,508.040009,504.760010,505.200012,505.200012,158310000\n1991-06-06,505.529999,505.920013,502.630005,502.940002,502.940002,161530000\n1991-06-07,500.579987,501.790009,496.910004,498.540009,498.540009,145820000\n1991-06-10,498.399994,498.880005,495.470001,495.850006,495.850006,113810000\n1991-06-11,497.160004,498.730011,495.880005,496.619995,496.619995,140320000\n1991-06-12,493.630005,495.619995,489.049988,491.049988,491.049988,156910000\n1991-06-13,490.269989,491.700012,489.910004,491.140015,491.140015,127700000\n1991-06-14,493.950012,495.209991,491.980011,495.070007,495.070007,135000000\n1991-06-17,494.760010,495.989990,494.179993,494.320007,494.320007,116600000\n1991-06-18,494.200012,494.679993,490.829987,491.589996,491.589996,145420000\n1991-06-19,487.570007,490.329987,484.320007,485.359985,485.359985,150830000\n1991-06-20,483.779999,486.299988,482.660004,485.880005,485.880005,143920000\n1991-06-21,487.369995,487.670013,485.309998,485.820007,485.820007,151130000\n1991-06-24,482.790009,484.709991,475.140015,475.230011,475.230011,124120000\n1991-06-25,477.190002,478.119995,472.980011,473.299988,473.299988,129030000\n1991-06-26,472.399994,473.790009,470.920013,473.079987,473.079987,136480000\n1991-06-27,474.420013,476.279999,473.790009,476.239990,476.239990,138910000\n1991-06-28,475.750000,476.429993,470.970001,475.920013,475.920013,160330000\n1991-07-01,478.059998,481.559998,476.970001,481.309998,481.309998,121930000\n1991-07-02,480.779999,480.920013,478.619995,478.779999,478.779999,136540000\n1991-07-03,475.149994,477.029999,473.179993,474.320007,474.320007,125020000\n1991-07-05,474.170013,475.079987,473.209991,474.049988,474.049988,56260000\n1991-07-08,471.829987,479.519989,471.239990,479.510010,479.510010,121790000\n1991-07-09,481.589996,485.109985,480.869995,483.640015,483.640015,151480000\n1991-07-10,484.399994,489.290009,484.399994,487.170013,487.170013,171610000\n1991-07-11,486.750000,488.500000,486.209991,488.369995,488.369995,140030000\n1991-07-12,490.119995,492.709991,488.130005,492.709991,492.709991,155470000\n1991-07-15,493.640015,496.329987,493.079987,496.190002,496.190002,137950000\n1991-07-16,496.700012,497.390015,493.600006,493.600006,493.600006,156950000\n1991-07-17,492.950012,493.559998,491.309998,493.420013,493.420013,160940000\n1991-07-18,494.160004,496.950012,493.859985,496.799988,496.799988,171730000\n1991-07-19,497.630005,498.670013,496.320007,497.549988,497.549988,177000000\n1991-07-22,497.440002,497.559998,494.410004,494.989990,494.989990,127910000\n1991-07-23,494.440002,495.980011,489.649994,489.649994,489.649994,144700000\n1991-07-24,487.899994,490.250000,487.420013,487.420013,487.420013,147250000\n1991-07-25,487.899994,490.510010,487.579987,490.279999,490.279999,134740000\n1991-07-26,490.619995,492.970001,490.480011,492.690002,492.690002,124560000\n1991-07-29,492.350006,493.510010,490.980011,493.350006,493.350006,121670000\n1991-07-30,495.059998,498.269989,494.220001,498.269989,498.269989,152260000\n1991-07-31,499.619995,502.130005,498.339996,502.040009,502.040009,160320000\n1991-08-01,502.269989,504.299988,501.730011,504.149994,504.149994,160100000\n1991-08-02,506.519989,507.250000,504.329987,505.670013,505.670013,148490000\n1991-08-05,504.290009,505.010010,502.500000,502.609985,502.609985,117090000\n1991-08-06,502.660004,505.390015,501.489990,505.200012,505.200012,149720000\n1991-08-07,506.779999,507.649994,505.600006,507.459991,507.459991,177270000\n1991-08-08,508.450012,510.239990,507.880005,509.390015,509.390015,161590000\n1991-08-09,509.149994,509.899994,507.589996,508.309998,508.309998,140780000\n1991-08-12,507.640015,510.230011,507.230011,510.000000,510.000000,114070000\n1991-08-13,511.519989,515.190002,510.910004,514.400024,514.400024,166820000\n1991-08-14,516.229980,517.929993,515.299988,517.679993,517.679993,108730000\n1991-08-15,517.770020,518.400024,515.320007,515.669983,515.669983,159480000\n1991-08-16,514.729980,515.809998,510.890015,512.469971,512.469971,135100000\n1991-08-19,489.359985,504.970001,487.079987,497.640015,497.640015,161590000\n1991-08-20,502.279999,504.000000,499.100006,502.049988,502.049988,145430000\n1991-08-21,510.670013,517.969971,505.510010,517.969971,517.969971,192750000\n1991-08-22,517.849976,519.140015,516.340027,518.299988,518.299988,157460000\n1991-08-23,519.210022,521.400024,516.260010,521.059998,521.059998,172120000\n1991-08-26,520.429993,521.469971,519.340027,521.380005,521.380005,112280000\n1991-08-27,522.200012,522.219971,519.289978,521.750000,521.750000,139670000\n1991-08-28,522.450012,526.289978,521.890015,526.289978,526.289978,165660000\n1991-08-29,527.030029,527.710022,525.340027,526.390015,526.390015,158800000\n1991-08-30,525.640015,526.500000,523.630005,525.679993,525.679993,129400000\n1991-09-03,526.299988,526.530029,520.869995,520.909973,520.909973,134330000\n1991-09-04,520.700012,521.599976,517.299988,517.919983,517.919983,154070000\n1991-09-05,517.869995,518.760010,516.409973,516.929993,516.929993,167420000\n1991-09-06,516.859985,518.289978,516.440002,516.940002,516.940002,149330000\n1991-09-09,516.479980,518.070007,516.340027,518.070007,518.070007,105850000\n1991-09-10,516.450012,518.250000,511.049988,511.279999,511.279999,146780000\n1991-09-11,511.899994,514.799988,511.350006,514.760010,514.760010,151800000\n1991-09-12,518.359985,521.130005,516.760010,521.130005,521.130005,172800000\n1991-09-13,520.289978,521.570007,516.150024,516.710022,516.710022,166630000\n1991-09-16,516.309998,516.989990,514.109985,515.679993,515.679993,137570000\n1991-09-17,516.080017,516.169983,513.890015,515.169983,515.169983,166960000\n1991-09-18,514.229980,518.719971,513.820007,518.549988,518.549988,133250000\n1991-09-19,519.739990,523.469971,519.169983,522.669983,522.669983,203950000\n1991-09-20,525.070007,528.169983,523.979980,527.190002,527.190002,226510000\n1991-09-23,526.260010,526.460022,524.119995,524.690002,524.690002,158860000\n1991-09-24,525.500000,526.539978,523.059998,526.469971,526.469971,179750000\n1991-09-25,526.500000,528.419983,526.010010,527.820007,527.820007,178120000\n1991-09-26,525.229980,528.289978,524.979980,526.940002,526.940002,172340000\n1991-09-27,529.140015,529.210022,523.960022,524.479980,524.479980,168300000\n1991-09-30,524.619995,526.880005,522.380005,526.880005,526.880005,141030000\n1991-10-01,527.140015,528.849976,525.880005,528.510010,528.510010,162680000\n1991-10-02,528.460022,529.210022,526.140015,526.330017,526.330017,179610000\n1991-10-03,524.530029,525.750000,519.809998,520.510010,520.510010,179370000\n1991-10-04,520.340027,522.650024,519.919983,520.400024,520.400024,151230000\n1991-10-07,517.940002,519.630005,515.940002,516.200012,516.200012,133850000\n1991-10-08,515.729980,517.250000,514.809998,517.250000,517.250000,158960000\n1991-10-09,516.429993,517.229980,513.799988,513.809998,513.809998,165400000\n1991-10-10,514.479980,516.409973,513.210022,515.940002,515.940002,166800000\n1991-10-11,517.969971,519.159973,517.159973,519.049988,519.049988,145010000\n1991-10-14,521.020020,525.659973,519.789978,525.659973,525.659973,117080000\n1991-10-15,526.760010,534.109985,526.640015,534.109985,534.109985,177930000\n1991-10-16,535.219971,540.940002,525.659973,540.940002,540.940002,223330000\n1991-10-17,538.159973,539.880005,535.309998,536.270020,536.270020,226840000\n1991-10-18,537.280029,539.150024,536.919983,538.900024,538.900024,212130000\n1991-10-21,538.309998,538.950012,535.780029,536.960022,536.960022,158140000\n1991-10-22,539.359985,539.489990,536.869995,537.140015,537.140015,180130000\n1991-10-23,537.890015,538.419983,534.140015,535.169983,535.169983,199760000\n1991-10-24,533.960022,535.429993,527.630005,528.750000,528.750000,199360000\n1991-10-25,526.809998,528.400024,524.929993,525.130005,525.130005,173950000\n1991-10-28,526.570007,529.409973,526.570007,529.409973,529.409973,145910000\n1991-10-29,531.099976,534.530029,529.869995,534.510010,534.510010,182350000\n1991-10-30,537.549988,541.349976,535.609985,541.320007,541.320007,202590000\n1991-10-31,541.789978,543.010010,540.960022,542.979980,542.979980,228520000\n1991-11-01,542.169983,543.609985,539.890015,540.929993,540.929993,205420000\n1991-11-04,539.070007,540.739990,536.650024,537.500000,537.500000,154800000\n1991-11-05,537.830017,540.369995,537.250000,538.820007,538.820007,176980000\n1991-11-06,539.270020,540.700012,537.809998,539.479980,539.479980,191180000\n1991-11-07,540.179993,545.489990,540.070007,545.280029,545.280029,216080000\n1991-11-08,549.039978,549.260010,546.380005,548.080017,548.080017,211430000\n1991-11-11,549.169983,551.159973,548.619995,550.710022,550.710022,153630000\n1991-11-12,553.440002,555.989990,551.909973,555.679993,555.679993,214620000\n1991-11-13,551.830017,556.219971,550.950012,556.169983,556.169983,208490000\n1991-11-14,557.710022,558.159973,553.000000,554.840027,554.840027,220530000\n1991-11-15,551.630005,554.520020,531.219971,531.289978,531.289978,255480000\n1991-11-18,529.940002,535.080017,525.559998,534.729980,534.729980,227150000\n1991-11-19,529.359985,533.409973,516.390015,523.469971,523.469971,219630000\n1991-11-20,526.830017,527.919983,524.200012,526.119995,526.119995,172910000\n1991-11-21,526.969971,530.460022,526.159973,530.330017,530.330017,188910000\n1991-11-22,530.250000,530.890015,524.070007,526.460022,526.460022,167080000\n1991-11-25,523.919983,526.580017,522.880005,522.880005,522.880005,142320000\n1991-11-26,523.250000,525.190002,517.979980,522.229980,522.229980,172790000\n1991-11-27,522.099976,522.809998,521.349976,522.780029,522.780029,134410000\n1991-11-29,522.000000,524.260010,521.710022,523.900024,523.900024,66310000\n1991-12-02,519.479980,530.909973,518.630005,530.909973,530.909973,145910000\n1991-12-03,531.450012,533.599976,530.940002,533.340027,533.340027,166380000\n1991-12-04,533.750000,536.080017,533.200012,535.280029,535.280029,167290000\n1991-12-05,535.679993,536.700012,533.210022,534.030029,534.030029,170630000\n1991-12-06,532.479980,537.530029,531.630005,536.299988,536.299988,171830000\n1991-12-09,537.280029,538.809998,534.900024,535.349976,535.349976,155390000\n1991-12-10,534.960022,535.929993,531.780029,534.229980,534.229980,157620000\n1991-12-11,534.950012,536.719971,529.219971,531.640015,531.640015,174440000\n1991-12-12,533.349976,536.080017,532.390015,536.020020,536.020020,168070000\n1991-12-13,539.010010,541.059998,536.900024,540.900024,540.900024,178700000\n1991-12-16,541.130005,543.919983,540.450012,543.729980,543.729980,148400000\n1991-12-17,543.030029,544.039978,539.590027,539.700012,539.700012,191120000\n1991-12-18,538.049988,540.210022,537.250000,539.840027,539.840027,176780000\n1991-12-19,536.059998,538.159973,533.700012,534.530029,534.530029,174580000\n1991-12-20,538.260010,539.840027,535.679993,535.760010,535.760010,189260000\n1991-12-23,535.880005,543.940002,535.359985,543.900024,543.900024,184320000\n1991-12-24,545.419983,550.900024,544.219971,549.559998,549.559998,133450000\n1991-12-26,551.429993,559.690002,549.830017,559.299988,559.299988,133280000\n1991-12-27,562.049988,566.539978,560.140015,565.710022,565.710022,163370000\n1991-12-30,568.409973,579.750000,566.859985,579.750000,579.750000,224080000\n1991-12-31,584.770020,586.349976,578.400024,586.340027,586.340027,257460000\n1992-01-02,580.039978,586.450012,576.130005,586.450012,586.450012,181380000\n1992-01-03,589.179993,592.830017,587.330017,592.650024,592.650024,214200000\n1992-01-06,595.080017,598.010010,593.130005,597.900024,597.900024,237720000\n1992-01-07,595.359985,602.500000,594.330017,602.289978,602.289978,262250000\n1992-01-08,601.080017,610.679993,598.530029,610.320007,610.320007,315130000\n1992-01-09,614.429993,621.030029,611.570007,619.799988,619.799988,327820000\n1992-01-10,618.710022,619.260010,610.559998,615.700012,615.700012,259430000\n1992-01-13,614.140015,617.630005,613.099976,617.630005,617.630005,211900000\n1992-01-14,618.229980,625.760010,617.969971,625.750000,625.750000,268060000\n1992-01-15,627.919983,631.340027,625.119995,630.820007,630.820007,293280000\n1992-01-16,631.799988,632.989990,625.440002,627.340027,627.340027,302260000\n1992-01-17,628.169983,629.479980,625.119995,626.849976,626.849976,282490000\n1992-01-20,625.119995,626.979980,619.260010,619.380005,619.380005,209690000\n1992-01-21,608.960022,611.710022,604.869995,604.869995,604.869995,265440000\n1992-01-22,608.469971,620.690002,605.809998,620.679993,620.679993,251170000\n1992-01-23,624.729980,626.849976,620.830017,622.859985,622.859985,274370000\n1992-01-24,623.270020,625.859985,621.539978,624.679993,624.679993,240940000\n1992-01-27,625.380005,625.799988,621.000000,621.000000,621.000000,196450000\n1992-01-28,622.440002,623.330017,619.049988,621.289978,621.289978,320960000\n1992-01-29,621.900024,626.320007,616.280029,616.309998,616.309998,248240000\n1992-01-30,615.830017,621.369995,615.469971,621.369995,621.369995,216200000\n1992-01-31,621.609985,622.369995,619.119995,620.210022,620.210022,226160000\n1992-02-03,620.570007,623.830017,619.770020,623.429993,623.429993,194610000\n1992-02-04,626.109985,631.289978,624.429993,631.000000,631.000000,226150000\n1992-02-05,633.390015,637.940002,632.289978,636.969971,636.969971,270110000\n1992-02-06,638.960022,640.750000,636.250000,637.669983,637.669983,244210000\n1992-02-07,639.239990,640.159973,631.559998,634.950012,634.950012,238050000\n1992-02-10,633.619995,634.880005,632.210022,634.130005,634.130005,191600000\n1992-02-11,634.460022,635.119995,631.830017,633.369995,633.369995,214330000\n1992-02-12,635.309998,644.919983,633.630005,644.919983,644.919983,253450000\n1992-02-13,646.090027,646.090027,638.330017,639.099976,639.099976,217000000\n1992-02-14,637.469971,638.780029,635.869995,636.429993,636.429993,206290000\n1992-02-18,636.210022,637.250000,626.400024,626.409973,626.409973,218700000\n1992-02-19,621.590027,625.020020,619.179993,622.409973,622.409973,248440000\n1992-02-20,626.320007,632.580017,623.830017,632.229980,632.229980,247090000\n1992-02-21,633.299988,633.989990,628.159973,629.750000,629.750000,246850000\n1992-02-24,628.929993,630.599976,624.320007,624.929993,624.929993,172920000\n1992-02-25,623.549988,625.809998,617.080017,621.400024,621.400024,194500000\n1992-02-26,626.419983,632.549988,623.020020,632.400024,632.400024,225090000\n1992-02-27,636.059998,636.380005,633.859985,633.950012,633.950012,205540000\n1992-02-28,636.340027,636.539978,631.289978,633.469971,633.469971,204640000\n1992-03-02,634.039978,635.469971,632.400024,635.469971,635.469971,176940000\n1992-03-03,634.950012,637.210022,634.080017,634.250000,634.250000,204550000\n1992-03-04,632.030029,635.309998,630.289978,630.289978,630.289978,212960000\n1992-03-05,627.780029,630.260010,620.989990,621.969971,621.969971,221920000\n1992-03-06,620.609985,621.890015,613.950012,615.950012,615.950012,193070000\n1992-03-09,617.179993,618.039978,615.469971,615.820007,615.820007,162120000\n1992-03-10,618.690002,624.210022,617.330017,623.460022,623.460022,200560000\n1992-03-11,622.880005,623.520020,616.520020,617.140015,617.140015,192150000\n1992-03-12,616.099976,617.750000,612.250000,615.919983,615.919983,189530000\n1992-03-13,619.299988,619.799988,616.900024,618.619995,618.619995,165610000\n1992-03-16,618.109985,618.950012,615.270020,617.940002,617.940002,140850000\n1992-03-17,620.210022,623.440002,619.140015,623.270020,623.270020,173770000\n1992-03-18,625.510010,626.270020,624.039978,624.940002,624.940002,179270000\n1992-03-19,627.010010,627.349976,625.340027,625.960022,625.960022,189970000\n1992-03-20,625.820007,626.630005,623.659973,624.280029,624.280029,191500000\n1992-03-23,623.169983,624.030029,621.719971,621.830017,621.830017,148860000\n1992-03-24,622.869995,623.919983,617.359985,618.679993,618.679993,186920000\n1992-03-25,616.650024,620.039978,616.539978,619.479980,619.479980,191950000\n1992-03-26,619.799988,621.729980,614.950012,615.400024,615.400024,175500000\n1992-03-27,612.780029,614.630005,602.530029,604.669983,604.669983,203960000\n1992-03-30,605.030029,606.559998,601.580017,602.070007,602.070007,154210000\n1992-03-31,600.349976,605.159973,599.599976,603.770020,603.770020,192050000\n1992-04-01,598.619995,602.340027,597.659973,602.090027,602.090027,180170000\n1992-04-02,601.729980,603.169983,593.419983,593.820007,593.820007,194640000\n1992-04-03,592.830017,593.979980,587.929993,590.010010,590.010010,193930000\n1992-04-06,592.679993,596.390015,590.880005,596.289978,596.289978,153120000\n1992-04-07,596.150024,597.969971,581.479980,581.609985,581.609985,210060000\n1992-04-08,574.890015,579.599976,567.150024,573.679993,573.679993,243470000\n1992-04-09,575.880005,586.750000,575.440002,586.750000,586.750000,198750000\n1992-04-10,590.590027,592.239990,584.090027,584.239990,584.239990,175210000\n1992-04-13,584.030029,588.150024,583.700012,588.150024,588.150024,128020000\n1992-04-14,592.340027,597.789978,590.099976,594.809998,594.809998,195600000\n1992-04-15,599.640015,600.609985,596.250000,600.030029,600.030029,218570000\n1992-04-16,598.229980,600.210022,591.599976,591.809998,591.809998,198480000\n1992-04-20,586.500000,590.690002,575.109985,577.200012,577.200012,178050000\n1992-04-21,576.640015,579.039978,573.070007,575.049988,575.049988,201780000\n1992-04-22,575.159973,579.130005,574.539978,578.229980,578.229980,198890000\n1992-04-23,580.669983,581.090027,571.989990,576.049988,576.049988,201880000\n1992-04-24,576.409973,576.859985,571.989990,572.890015,572.890015,165970000\n1992-04-27,571.239990,572.400024,566.940002,566.940002,566.940002,162140000\n1992-04-28,566.010010,566.969971,557.059998,560.330017,560.330017,187480000\n1992-04-29,563.030029,569.969971,561.780029,569.940002,569.940002,180380000\n1992-04-30,571.880005,578.690002,571.239990,578.679993,578.679993,180120000\n1992-05-01,579.729980,580.969971,575.390015,578.140015,578.140015,147290000\n1992-05-04,581.280029,584.359985,579.200012,583.539978,583.539978,144230000\n1992-05-05,584.440002,588.900024,583.840027,588.070007,588.070007,169940000\n1992-05-06,589.859985,591.210022,588.710022,589.359985,589.359985,171420000\n1992-05-07,589.409973,590.169983,586.330017,587.159973,587.159973,170280000\n1992-05-08,587.030029,588.380005,584.919983,585.760010,585.760010,154710000\n1992-05-11,586.450012,588.140015,585.919983,587.130005,587.130005,141070000\n1992-05-12,586.719971,588.409973,582.530029,583.960022,583.960022,162340000\n1992-05-13,583.289978,584.760010,582.140015,582.380005,582.380005,171750000\n1992-05-14,580.580017,582.849976,574.719971,576.460022,576.460022,185180000\n1992-05-15,572.599976,575.210022,571.010010,574.429993,574.429993,142890000\n1992-05-18,576.820007,578.429993,575.799988,576.530029,576.530029,129350000\n1992-05-19,576.530029,578.280029,575.039978,578.049988,578.049988,156670000\n1992-05-20,578.979980,580.419983,578.020020,580.289978,580.289978,160230000\n1992-05-21,579.119995,580.549988,577.380005,579.099976,579.099976,175860000\n1992-05-22,579.640015,581.169983,578.960022,580.299988,580.299988,124860000\n1992-05-26,579.580017,580.429993,575.270020,575.650024,575.650024,126740000\n1992-05-27,576.280029,577.770020,575.669983,577.349976,577.349976,138340000\n1992-05-28,576.510010,580.640015,576.099976,580.489990,580.489990,153200000\n1992-05-29,583.239990,585.960022,581.340027,585.309998,585.309998,188630000\n1992-06-01,583.669983,588.380005,582.130005,588.369995,588.369995,141570000\n1992-06-02,589.200012,590.250000,587.640015,589.179993,589.179993,164960000\n1992-06-03,588.169983,591.070007,587.969971,589.929993,589.929993,171860000\n1992-06-04,589.770020,590.559998,588.140015,588.260010,588.260010,168120000\n1992-06-05,588.210022,589.469971,584.229980,585.429993,585.429993,168390000\n1992-06-08,584.710022,585.369995,581.500000,582.010010,582.010010,129050000\n1992-06-09,581.330017,583.039978,572.239990,573.799988,573.799988,182220000\n1992-06-10,573.250000,574.690002,569.590027,569.710022,569.710022,157030000\n1992-06-11,567.690002,569.750000,566.789978,567.679993,567.679993,160150000\n1992-06-12,570.169983,571.640015,569.210022,569.520020,569.520020,149510000\n1992-06-15,568.479980,570.719971,567.979980,569.010010,569.010010,132360000\n1992-06-16,569.059998,569.609985,564.059998,564.070007,564.070007,163180000\n1992-06-17,562.179993,563.909973,552.859985,553.239990,553.239990,190570000\n1992-06-18,552.179993,553.460022,548.549988,549.169983,549.169983,187860000\n1992-06-19,551.419983,554.299988,550.799988,554.200012,554.200012,177570000\n1992-06-22,552.400024,553.210022,546.010010,549.729980,549.729980,151190000\n1992-06-23,553.200012,554.950012,551.630005,553.359985,553.359985,165670000\n1992-06-24,552.619995,553.900024,551.150024,551.390015,551.390015,152330000\n1992-06-25,552.090027,552.859985,546.229980,548.200012,548.200012,171220000\n1992-06-26,547.190002,548.219971,545.950012,547.840027,547.840027,150110000\n1992-06-29,550.919983,558.809998,549.030029,558.799988,558.799988,159520000\n1992-06-30,559.669983,563.979980,559.320007,563.599976,563.599976,195190000\n1992-07-01,563.729980,569.049988,563.239990,568.989990,568.989990,186080000\n1992-07-02,570.020020,571.190002,562.830017,563.349976,563.349976,194650000\n1992-07-06,560.729980,563.330017,560.179993,563.169983,563.169983,134770000\n1992-07-07,564.340027,565.010010,556.960022,557.409973,557.409973,174410000\n1992-07-08,556.090027,557.619995,553.760010,557.570007,557.570007,161650000\n1992-07-09,560.409973,564.750000,558.640015,564.750000,564.750000,175840000\n1992-07-10,566.659973,568.570007,564.580017,567.799988,567.799988,151510000\n1992-07-13,568.559998,571.080017,567.710022,570.219971,570.219971,132930000\n1992-07-14,571.169983,575.380005,570.640015,575.210022,575.210022,167200000\n1992-07-15,575.840027,577.140015,575.020020,575.469971,575.469971,169380000\n1992-07-16,573.390015,576.190002,572.409973,576.190002,576.190002,172690000\n1992-07-17,571.549988,574.559998,567.739990,570.520020,570.520020,146770000\n1992-07-20,560.849976,567.380005,560.760010,564.280029,564.280029,117830000\n1992-07-21,566.309998,569.289978,565.770020,568.630005,568.630005,155320000\n1992-07-22,566.169983,567.340027,563.609985,563.880005,563.880005,168350000\n1992-07-23,564.859985,565.729980,563.500000,565.239990,565.239990,164560000\n1992-07-24,564.340027,566.340027,562.630005,565.609985,565.609985,167790000\n1992-07-27,565.960022,565.960022,564.150024,564.729980,564.729980,128130000\n1992-07-28,566.250000,571.650024,565.679993,571.630005,571.630005,173310000\n1992-07-29,574.559998,577.559998,572.729980,577.489990,577.489990,210940000\n1992-07-30,576.659973,578.859985,575.950012,578.799988,578.799988,168750000\n1992-07-31,579.619995,581.010010,577.880005,580.830017,580.830017,168790000\n1992-08-03,579.619995,582.630005,579.570007,582.359985,582.359985,141300000\n1992-08-04,583.840027,583.840027,580.349976,581.320007,581.320007,168490000\n1992-08-05,579.119995,580.929993,576.260010,576.869995,576.869995,163780000\n1992-08-06,575.229980,576.130005,572.979980,574.020020,574.020020,156830000\n1992-08-07,573.150024,576.729980,572.469971,573.739990,573.739990,149680000\n1992-08-10,573.440002,574.299988,572.179993,573.140015,573.140015,120450000\n1992-08-11,573.710022,574.580017,570.030029,571.599976,571.599976,145140000\n1992-08-12,572.460022,573.059998,570.799988,570.849976,570.849976,144150000\n1992-08-13,571.869995,572.440002,570.570007,570.989990,570.989990,143180000\n1992-08-14,571.000000,573.179993,571.000000,573.179993,573.179993,145650000\n1992-08-17,573.419983,573.609985,571.669983,572.469971,572.469971,132560000\n1992-08-18,571.080017,572.450012,570.150024,570.869995,570.869995,140340000\n1992-08-19,571.320007,571.679993,567.609985,567.609985,567.609985,156140000\n1992-08-20,567.919983,568.559998,565.979980,567.859985,567.859985,155490000\n1992-08-21,570.109985,570.659973,562.419983,563.700012,563.700012,167300000\n1992-08-24,559.270020,561.890015,554.940002,555.390015,555.390015,138460000\n1992-08-25,554.640015,555.030029,550.359985,554.219971,554.219971,152410000\n1992-08-26,555.030029,559.039978,554.929993,558.799988,558.799988,145870000\n1992-08-27,562.559998,564.270020,561.109985,563.270020,563.270020,155490000\n1992-08-28,562.809998,563.900024,562.309998,563.559998,563.559998,127110000\n1992-08-31,562.869995,564.080017,561.359985,563.119995,563.119995,133530000\n1992-09-01,562.510010,565.640015,562.359985,565.609985,565.609985,156870000\n1992-09-02,566.489990,571.469971,565.739990,571.250000,571.250000,170330000\n1992-09-03,572.479980,575.789978,572.219971,574.880005,574.880005,186500000\n1992-09-04,573.359985,574.760010,572.650024,573.440002,573.440002,122380000\n1992-09-08,572.719971,573.039978,569.510010,571.169983,571.169983,123880000\n1992-09-09,571.559998,575.039978,571.000000,574.890015,574.890015,170290000\n1992-09-10,575.679993,581.270020,575.130005,581.239990,581.239990,200940000\n1992-09-11,582.210022,584.010010,581.359985,583.010010,583.010010,188330000\n1992-09-14,587.989990,594.210022,586.150024,594.210022,594.210022,227000000\n1992-09-15,590.450012,592.530029,586.390015,587.859985,587.859985,183010000\n1992-09-16,583.400024,588.030029,582.159973,585.890015,585.890015,181510000\n1992-09-17,587.770020,589.210022,586.700012,587.820007,587.820007,183160000\n1992-09-18,587.530029,589.130005,586.510010,589.119995,589.119995,199420000\n1992-09-21,588.239990,588.900024,586.590027,588.580017,588.580017,159460000\n1992-09-22,588.440002,588.859985,582.270020,583.000000,583.000000,204920000\n1992-09-23,581.929993,583.429993,580.340027,582.960022,582.960022,193240000\n1992-09-24,584.469971,586.039978,583.549988,585.929993,585.929993,180690000\n1992-09-25,585.469971,586.559998,574.739990,577.200012,577.200012,198490000\n1992-09-28,574.989990,575.630005,573.140015,575.340027,575.340027,124360000\n1992-09-29,575.099976,577.780029,574.700012,577.630005,577.630005,158860000\n1992-09-30,578.539978,583.289978,578.080017,583.270020,583.270020,187130000\n1992-10-01,581.080017,582.479980,577.830017,578.330017,578.330017,185130000\n1992-10-02,576.599976,578.190002,571.409973,571.630005,571.630005,169960000\n1992-10-05,565.659973,569.210022,551.719971,565.210022,565.210022,223690000\n1992-10-06,566.080017,571.299988,565.619995,570.549988,570.549988,195540000\n1992-10-07,572.229980,573.789978,568.849976,569.200012,569.200012,156520000\n1992-10-08,571.760010,574.559998,570.460022,573.880005,573.880005,197850000\n1992-10-09,571.739990,574.150024,569.500000,570.520020,570.520020,170240000\n1992-10-12,571.400024,573.950012,570.840027,573.840027,573.840027,127850000\n1992-10-13,574.520020,577.739990,574.159973,576.440002,576.440002,167560000\n1992-10-14,575.039978,578.330017,574.739990,576.219971,576.219971,175690000\n1992-10-15,576.020020,578.690002,573.890015,578.640015,578.640015,173780000\n1992-10-16,577.659973,582.609985,577.619995,582.609985,582.609985,183830000\n1992-10-19,583.109985,590.729980,582.340027,590.669983,590.669983,198130000\n1992-10-20,593.869995,595.750000,591.390015,592.700012,592.700012,232360000\n1992-10-21,594.250000,597.369995,593.140015,597.150024,597.150024,222050000\n1992-10-22,596.469971,597.710022,594.890015,597.119995,597.119995,229750000\n1992-10-23,598.250000,599.090027,596.739990,597.299988,597.299988,229240000\n1992-10-26,596.619995,599.000000,595.820007,598.919983,598.919983,168800000\n1992-10-27,598.500000,600.440002,595.099976,596.950012,596.950012,202570000\n1992-10-28,596.809998,601.539978,596.119995,601.390015,601.390015,208600000\n1992-10-29,603.260010,606.369995,602.640015,605.820007,605.820007,211470000\n1992-10-30,605.989990,606.580017,602.429993,605.169983,605.169983,193080000\n1992-11-02,603.760010,607.590027,603.619995,607.570007,607.570007,179350000\n1992-11-03,606.690002,608.309998,603.599976,604.580017,604.580017,187370000\n1992-11-04,604.440002,606.309998,603.309998,605.520020,605.520020,189530000\n1992-11-05,605.940002,614.159973,605.390015,614.080017,614.080017,238450000\n1992-11-06,614.049988,616.969971,612.700012,616.820007,616.820007,229150000\n1992-11-09,616.840027,622.479980,616.010010,622.049988,622.049988,245430000\n1992-11-10,624.099976,628.150024,622.729980,627.760010,627.760010,262160000\n1992-11-11,629.179993,635.109985,628.260010,634.919983,634.919983,273240000\n1992-11-12,636.020020,637.090027,633.340027,634.369995,634.369995,259470000\n1992-11-13,634.049988,637.159973,633.059998,637.159973,637.159973,201470000\n1992-11-16,635.630005,637.539978,633.469971,634.010010,634.010010,188080000\n1992-11-17,632.799988,634.150024,626.549988,627.070007,627.070007,224320000\n1992-11-18,627.119995,635.059998,627.119995,634.859985,634.859985,233260000\n1992-11-19,636.650024,639.840027,635.840027,638.570007,638.570007,258250000\n1992-11-20,639.070007,642.960022,638.669983,642.599976,642.599976,248040000\n1992-11-23,638.369995,642.159973,636.640015,638.840027,638.840027,208140000\n1992-11-24,639.890015,646.500000,639.809998,645.940002,645.940002,244920000\n1992-11-25,647.309998,648.330017,646.239990,648.330017,648.330017,222270000\n1992-11-27,648.809998,650.640015,648.570007,649.489990,649.489990,93930000\n1992-11-30,650.739990,652.750000,648.840027,652.729980,652.729980,217800000\n1992-12-01,650.580017,654.270020,650.270020,653.950012,653.950012,237120000\n1992-12-02,653.900024,654.690002,651.369995,652.909973,652.909973,243180000\n1992-12-03,652.260010,656.809998,651.390015,656.359985,656.359985,239030000\n1992-12-04,658.059998,661.919983,656.849976,661.599976,661.599976,261110000\n1992-12-07,662.840027,666.549988,661.799988,666.530029,666.530029,226270000\n1992-12-08,667.380005,667.979980,664.630005,667.119995,667.119995,274700000\n1992-12-09,664.859985,667.690002,662.400024,663.919983,663.919983,269870000\n1992-12-10,662.039978,662.960022,656.429993,658.929993,658.929993,241350000\n1992-12-11,656.260010,657.450012,654.619995,655.789978,655.789978,213170000\n1992-12-14,656.390015,657.090027,654.659973,654.729980,654.729980,194500000\n1992-12-15,652.770020,653.890015,648.750000,650.750000,650.750000,248930000\n1992-12-16,651.219971,652.789978,648.979980,649.630005,649.630005,258270000\n1992-12-17,651.489990,658.520020,650.270020,658.460022,658.460022,247940000\n1992-12-18,659.869995,662.289978,659.419983,661.289978,661.289978,244060000\n1992-12-21,660.780029,662.630005,660.010010,662.460022,662.460022,202910000\n1992-12-22,663.739990,664.130005,658.429993,660.840027,660.840027,247700000\n1992-12-23,662.119995,662.969971,660.690002,662.960022,662.960022,252890000\n1992-12-24,663.179993,665.979980,662.770020,665.880005,665.880005,106260000\n1992-12-28,665.659973,666.390015,663.869995,666.250000,666.250000,144070000\n1992-12-29,667.299988,671.179993,666.909973,669.010010,669.010010,199710000\n1992-12-30,670.260010,671.859985,668.570007,671.849976,671.849976,193480000\n1992-12-31,673.000000,676.950012,672.099976,676.950012,676.950012,203190000\n1993-01-04,675.309998,676.780029,671.419983,671.799988,671.799988,188870000\n1993-01-05,670.520020,674.349976,670.510010,674.340027,674.340027,229400000\n1993-01-06,678.440002,681.890015,676.729980,681.849976,681.849976,270020000\n1993-01-07,681.559998,685.299988,677.820007,678.210022,678.210022,296930000\n1993-01-08,677.190002,677.859985,672.679993,677.210022,677.210022,232820000\n1993-01-11,677.460022,682.440002,676.200012,682.400024,682.400024,195740000\n1993-01-12,681.440002,682.900024,677.090027,679.450012,679.450012,233770000\n1993-01-13,679.210022,686.969971,677.619995,686.780029,686.780029,244700000\n1993-01-14,690.320007,695.809998,688.200012,695.700012,695.700012,286960000\n1993-01-15,692.460022,699.229980,691.679993,697.150024,697.150024,295440000\n1993-01-18,694.690002,698.289978,694.450012,698.130005,698.130005,240740000\n1993-01-19,698.380005,699.669983,695.739990,696.809998,696.809998,277890000\n1993-01-20,696.820007,699.190002,695.940002,697.440002,697.440002,271320000\n1993-01-21,696.479980,701.080017,695.580017,700.770020,700.770020,281330000\n1993-01-22,700.590027,703.710022,700.369995,701.630005,701.630005,294720000\n1993-01-25,703.659973,708.500000,702.000000,706.950012,706.950012,264590000\n1993-01-26,709.880005,711.030029,706.359985,707.159973,707.159973,296340000\n1993-01-27,705.820007,707.020020,694.960022,697.900024,697.900024,281720000\n1993-01-28,695.390015,697.669983,692.940002,694.669983,694.669983,267210000\n1993-01-29,696.960022,697.179993,693.840027,696.340027,696.340027,236950000\n1993-02-01,697.979980,702.140015,696.770020,701.770020,701.770020,213940000\n1993-02-02,702.250000,705.130005,700.979980,705.119995,705.119995,254080000\n1993-02-03,707.679993,709.340027,706.030029,708.669983,708.669983,291730000\n1993-02-04,710.030029,711.280029,706.739990,708.849976,708.849976,284660000\n1993-02-05,706.830017,708.250000,696.760010,700.979980,700.979980,293210000\n1993-02-08,701.450012,702.229980,697.599976,698.440002,698.440002,222070000\n1993-02-09,697.409973,700.729980,691.299988,692.210022,692.210022,276980000\n1993-02-10,695.010010,696.349976,692.510010,695.020020,695.020020,259410000\n1993-02-11,696.989990,697.530029,695.280029,695.880005,695.880005,235770000\n1993-02-12,696.039978,696.640015,690.400024,690.539978,690.539978,214600000\n1993-02-16,683.039978,689.169983,663.419983,665.390015,665.390015,303720000\n1993-02-17,662.950012,665.880005,655.719971,659.429993,659.429993,275520000\n1993-02-18,668.000000,669.000000,657.219971,662.450012,662.450012,298620000\n1993-02-19,664.789978,666.169983,661.179993,663.609985,663.609985,243300000\n1993-02-22,661.400024,663.500000,652.190002,652.419983,652.419983,277440000\n1993-02-23,651.780029,654.900024,647.789978,651.400024,651.400024,270920000\n1993-02-24,651.320007,662.659973,649.369995,662.460022,662.460022,280920000\n1993-02-25,661.030029,667.200012,659.119995,667.070007,667.070007,259390000\n1993-02-26,667.609985,670.940002,666.489990,670.770020,670.770020,217330000\n1993-03-01,670.880005,672.940002,668.900024,669.510010,669.510010,186040000\n1993-03-02,669.280029,677.869995,668.739990,677.719971,677.719971,207080000\n1993-03-03,678.429993,683.919983,678.429993,683.919983,683.919983,237380000\n1993-03-04,679.700012,683.289978,677.599976,680.729980,680.729980,232050000\n1993-03-05,678.799988,683.349976,678.659973,681.369995,681.369995,214240000\n1993-03-08,682.929993,687.719971,681.719971,687.229980,687.229980,219940000\n1993-03-09,689.320007,690.429993,687.390015,688.960022,688.960022,232270000\n1993-03-10,688.570007,693.039978,688.080017,692.869995,692.869995,245200000\n1993-03-11,693.809998,695.989990,693.450012,694.280029,694.280029,247070000\n1993-03-12,687.789978,692.900024,686.890015,692.780029,692.780029,288300000\n1993-03-15,693.890015,695.559998,693.119995,695.210022,695.210022,187580000\n1993-03-16,697.049988,697.409973,695.070007,695.469971,695.469971,229270000\n1993-03-17,693.380005,694.940002,686.630005,687.400024,687.400024,245090000\n1993-03-18,689.380005,690.039978,687.250000,687.409973,687.409973,231710000\n1993-03-19,687.979980,689.820007,682.719971,682.719971,682.719971,235640000\n1993-03-22,677.710022,681.619995,674.489990,676.619995,676.619995,213030000\n1993-03-23,679.150024,679.799988,674.799988,675.039978,675.039978,226150000\n1993-03-24,674.900024,676.559998,671.679993,674.359985,674.359985,243330000\n1993-03-25,675.669983,681.460022,675.309998,681.010010,681.010010,219300000\n1993-03-26,682.940002,683.739990,680.010010,681.539978,681.539978,204510000\n1993-03-29,681.280029,684.109985,680.739990,680.760010,680.760010,194480000\n1993-03-30,682.549988,686.250000,682.010010,686.250000,686.250000,121570000\n1993-03-31,689.479980,692.559998,687.799988,690.130005,690.130005,257920000\n1993-04-01,690.820007,691.150024,685.950012,686.640015,686.640015,246690000\n1993-04-02,677.849976,683.900024,669.830017,669.849976,669.849976,279260000\n1993-04-05,669.739990,671.690002,667.309998,670.710022,670.710022,190840000\n1993-04-06,672.599976,673.630005,663.909973,664.140015,664.140015,217530000\n1993-04-07,664.849976,669.080017,664.000000,668.880005,668.880005,212540000\n1993-04-08,668.179993,669.349976,665.299988,666.330017,666.330017,220880000\n1993-04-12,670.309998,673.669983,668.270020,673.119995,673.119995,214150000\n1993-04-13,676.369995,678.059998,673.409973,673.830017,673.830017,256950000\n1993-04-14,672.859985,674.250000,672.210022,673.940002,673.940002,243110000\n1993-04-15,671.260010,673.130005,668.400024,670.320007,670.320007,246950000\n1993-04-16,669.440002,671.080017,666.179993,666.780029,666.780029,226780000\n1993-04-19,664.200012,667.219971,660.080017,663.030029,663.030029,222850000\n1993-04-20,663.710022,664.169983,657.840027,661.969971,661.969971,251320000\n1993-04-21,663.109985,664.590027,660.219971,664.039978,664.039978,248440000\n1993-04-22,663.349976,668.530029,662.349976,663.510010,663.510010,263780000\n1993-04-23,661.469971,664.080017,657.799988,658.409973,658.409973,243390000\n1993-04-26,656.789978,658.330017,645.760010,645.869995,645.869995,212320000\n1993-04-27,645.979980,652.650024,644.710022,652.520020,652.520020,236790000\n1993-04-28,655.539978,658.169983,654.039978,658.159973,658.159973,220510000\n1993-04-29,657.609985,658.789978,654.380005,658.450012,658.450012,204960000\n1993-04-30,660.679993,664.919983,659.679993,661.419983,661.419983,226960000\n1993-05-03,662.750000,666.739990,661.429993,666.710022,666.710022,202330000\n1993-05-04,671.419983,678.340027,669.380005,678.159973,678.159973,268770000\n1993-05-05,678.780029,683.809998,676.619995,683.260010,683.260010,289190000\n1993-05-06,683.760010,684.380005,679.030029,680.039978,680.039978,260220000\n1993-05-07,680.320007,682.440002,679.419983,681.440002,681.440002,226110000\n1993-05-10,682.479980,684.200012,682.219971,682.820007,682.820007,206450000\n1993-05-11,681.030029,683.320007,680.210022,683.059998,683.059998,223270000\n1993-05-12,681.799988,683.000000,680.619995,681.690002,681.690002,246370000\n1993-05-13,677.909973,680.859985,674.229980,675.640015,675.640015,262530000\n1993-05-14,674.809998,676.380005,673.729980,676.369995,676.369995,229170000\n1993-05-17,678.460022,678.690002,675.729980,677.960022,677.960022,209900000\n1993-05-18,680.299988,680.950012,678.010010,680.780029,680.780029,277710000\n1993-05-19,681.760010,690.460022,678.890015,690.429993,690.429993,318310000\n1993-05-20,693.880005,697.900024,691.630005,697.429993,697.429993,343230000\n1993-05-21,695.960022,696.869995,692.479980,694.289978,694.289978,278180000\n1993-05-24,692.549988,696.320007,691.280029,694.690002,694.690002,205220000\n1993-05-25,692.929993,695.080017,692.719971,695.039978,695.039978,252570000\n1993-05-26,695.739990,704.090027,694.789978,704.090027,704.090027,293390000\n1993-05-27,706.369995,707.049988,703.570007,704.590027,704.590027,277790000\n1993-05-28,701.169983,704.010010,695.109985,700.530029,700.530029,235750000\n1993-06-01,700.960022,706.239990,700.070007,704.280029,704.280029,236780000\n1993-06-02,705.159973,706.520020,702.950012,705.859985,705.859985,274320000\n1993-06-03,704.820007,706.630005,702.679993,706.219971,706.219971,260080000\n1993-06-04,703.320007,704.570007,701.049988,702.010010,702.010010,251880000\n1993-06-07,701.909973,703.690002,694.450012,694.609985,694.609985,247860000\n1993-06-08,691.460022,693.140015,686.150024,687.739990,687.739990,262310000\n1993-06-09,687.000000,691.390015,686.349976,689.239990,689.239990,263050000\n1993-06-10,689.099976,689.510010,685.690002,688.049988,688.049988,242280000\n1993-06-11,693.630005,693.630005,690.250000,693.190002,693.190002,235210000\n1993-06-14,694.710022,697.460022,694.150024,696.409973,696.409973,208430000\n1993-06-15,698.960022,699.520020,696.130005,697.340027,697.340027,236790000\n1993-06-16,697.950012,698.270020,693.179993,696.250000,696.250000,239900000\n1993-06-17,696.380005,697.169983,694.400024,695.940002,695.940002,245440000\n1993-06-18,696.130005,697.469971,689.590027,689.590027,689.590027,249920000\n1993-06-21,688.570007,690.760010,687.059998,688.739990,688.739990,208470000\n1993-06-22,688.659973,689.900024,685.979980,686.770020,686.770020,258170000\n1993-06-23,686.679993,687.460022,683.969971,684.789978,684.789978,259950000\n1993-06-24,683.299988,689.130005,682.890015,688.719971,688.719971,227150000\n1993-06-25,689.950012,695.690002,689.659973,694.809998,694.809998,219360000\n1993-06-28,697.719971,702.840027,696.210022,702.840027,702.840027,227010000\n1993-06-29,703.570007,704.429993,699.869995,701.070007,701.070007,251050000\n1993-06-30,703.659973,705.419983,702.130005,703.950012,703.950012,265900000\n1993-07-01,702.010010,704.419983,700.760010,703.590027,703.590027,225790000\n1993-07-02,702.390015,704.659973,701.690002,704.489990,704.489990,182540000\n1993-07-06,705.500000,705.919983,700.880005,702.219971,702.219971,199370000\n1993-07-07,697.609985,700.190002,697.369995,698.789978,698.789978,236010000\n1993-07-08,698.929993,702.750000,698.309998,702.710022,702.710022,254670000\n1993-07-09,701.700012,705.960022,701.500000,705.809998,705.809998,213730000\n1993-07-12,706.840027,707.929993,704.960022,707.669983,707.669983,202520000\n1993-07-13,707.690002,709.080017,707.130005,708.469971,708.469971,256530000\n1993-07-14,708.770020,713.960022,707.869995,712.489990,712.489990,290560000\n1993-07-15,710.340027,712.179993,708.090027,708.690002,708.690002,300220000\n1993-07-16,705.429993,707.940002,698.849976,699.729980,699.729980,282880000\n1993-07-19,699.390015,699.640015,694.530029,695.830017,695.830017,239620000\n1993-07-20,697.859985,701.960022,695.659973,701.900024,701.900024,261650000\n1993-07-21,700.059998,701.450012,698.609985,700.080017,700.080017,255930000\n1993-07-22,700.830017,701.390015,694.739990,695.520020,695.520020,256820000\n1993-07-23,697.590027,700.640015,696.539978,700.239990,700.239990,237580000\n1993-07-26,702.250000,705.409973,700.530029,704.539978,704.539978,226150000\n1993-07-27,703.859985,704.989990,699.820007,701.000000,701.000000,271490000\n1993-07-28,701.770020,705.690002,701.599976,705.590027,705.590027,265340000\n1993-07-29,706.719971,708.650024,706.289978,707.239990,707.239990,275200000\n1993-07-30,703.330017,706.539978,702.369995,704.700012,704.700012,256700000\n1993-08-02,706.380005,708.119995,705.059998,707.659973,707.659973,224350000\n1993-08-03,709.270020,709.859985,707.869995,709.010010,709.010010,247520000\n1993-08-04,708.960022,713.969971,708.440002,713.789978,713.789978,253380000\n1993-08-05,715.299988,715.830017,713.809998,715.500000,715.500000,269820000\n1993-08-06,716.609985,718.359985,715.909973,718.080017,718.080017,251110000\n1993-08-09,717.539978,720.950012,717.409973,718.489990,718.489990,236180000\n1993-08-10,718.739990,718.900024,716.140015,717.080017,717.080017,260860000\n1993-08-11,718.419983,718.809998,717.650024,718.770020,718.770020,291800000\n1993-08-12,721.469971,721.510010,715.080017,717.119995,717.119995,271290000\n1993-08-13,717.679993,718.280029,716.549988,718.260010,718.260010,233590000\n1993-08-16,721.179993,727.000000,720.000000,726.890015,726.890015,245600000\n1993-08-17,727.309998,731.020020,727.099976,731.010010,731.010010,273530000\n1993-08-18,736.349976,737.289978,732.979980,734.830017,734.830017,233180000\n1993-08-19,732.659973,734.369995,730.010010,730.479980,730.479980,289170000\n1993-08-20,729.919983,731.349976,729.039978,730.960022,730.960022,260380000\n1993-08-23,729.940002,731.239990,729.359985,730.859985,730.859985,226930000\n1993-08-24,731.940002,735.489990,730.659973,735.140015,735.140015,283380000\n1993-08-25,735.760010,737.450012,732.409973,733.659973,733.659973,327230000\n1993-08-26,730.460022,732.969971,727.609985,731.390015,731.390015,290450000\n1993-08-27,731.539978,734.090027,730.880005,734.070007,734.070007,247340000\n1993-08-30,735.590027,738.419983,734.690002,737.380005,737.380005,225070000\n1993-08-31,739.500000,742.909973,738.419983,742.840027,742.840027,269900000\n1993-09-01,743.650024,746.409973,742.210022,746.150024,746.150024,281360000\n1993-09-02,748.239990,749.400024,747.190002,748.650024,748.650024,294780000\n1993-09-03,747.859985,749.719971,746.690002,749.710022,749.710022,218700000\n1993-09-07,749.179993,749.539978,738.419983,739.349976,739.349976,244220000\n1993-09-08,734.619995,737.539978,724.479980,730.729980,730.729980,307520000\n1993-09-09,732.190002,737.890015,731.630005,737.710022,737.710022,265500000\n1993-09-10,740.390015,744.630005,739.229980,744.309998,744.309998,254200000\n1993-09-13,744.210022,745.419983,740.080017,740.320007,740.320007,230330000\n1993-09-14,734.270020,737.409973,729.679993,732.640015,732.640015,266750000\n1993-09-15,731.229980,739.619995,730.479980,739.549988,739.549988,285460000\n1993-09-16,739.349976,740.650024,738.070007,739.799988,739.799988,220150000\n1993-09-17,739.150024,741.599976,736.830017,740.109985,740.109985,263170000\n1993-09-20,742.289978,744.409973,739.880005,740.210022,740.210022,228850000\n1993-09-21,740.320007,741.549988,730.150024,733.559998,733.559998,284810000\n1993-09-22,737.890015,745.539978,735.719971,745.539978,745.539978,289360000\n1993-09-23,748.440002,752.400024,746.549988,752.260010,752.260010,334040000\n1993-09-24,752.559998,754.669983,751.780029,754.650024,754.650024,309990000\n1993-09-27,757.950012,760.000000,756.450012,759.950012,759.950012,266560000\n1993-09-28,760.000000,763.679993,759.210022,763.659973,763.659973,283400000\n1993-09-29,765.580017,766.570007,762.219971,763.169983,763.169983,341320000\n1993-09-30,760.270020,763.020020,759.900024,762.780029,762.780029,306210000\n1993-10-01,761.619995,763.530029,761.150024,763.229980,763.229980,290020000\n1993-10-04,763.549988,765.500000,762.880005,764.840027,764.840027,237500000\n1993-10-05,766.419983,767.450012,759.669983,762.270020,762.270020,306430000\n1993-10-06,764.380005,767.359985,763.109985,764.770020,764.770020,297940000\n1993-10-07,764.900024,765.539978,761.270020,762.489990,762.489990,294190000\n1993-10-08,763.530029,765.070007,758.900024,764.270020,764.270020,281400000\n1993-10-11,766.440002,767.840027,764.469971,767.650024,767.650024,251120000\n1993-10-12,772.179993,772.820007,770.229980,772.460022,772.460022,316310000\n1993-10-13,775.239990,779.010010,774.200012,778.969971,778.969971,415360000\n1993-10-14,782.270020,785.950012,780.280029,785.409973,785.409973,382750000\n1993-10-15,788.130005,791.200012,785.549988,787.419983,787.419983,368800000\n1993-10-18,788.109985,789.219971,782.599976,782.909973,782.909973,343720000\n1993-10-19,781.169983,782.330017,767.770020,768.710022,768.710022,378720000\n1993-10-20,770.979980,772.090027,766.960022,768.250000,768.250000,336910000\n1993-10-21,768.880005,771.330017,765.750000,771.280029,771.280029,338570000\n1993-10-22,774.190002,776.820007,771.260010,772.679993,772.679993,361740000\n1993-10-25,774.119995,774.359985,767.789978,769.750000,769.750000,284460000\n1993-10-26,768.369995,770.479980,763.059998,765.460022,765.460022,295900000\n1993-10-27,767.349976,772.080017,765.929993,771.880005,771.880005,302150000\n1993-10-28,772.500000,776.789978,770.869995,773.489990,773.489990,312140000\n1993-10-29,774.780029,779.580017,773.750000,779.260010,779.260010,304660000\n1993-11-01,780.369995,784.030029,779.299988,783.770020,783.770020,273130000\n1993-11-02,783.780029,785.659973,779.799988,785.659973,785.659973,324660000\n1993-11-03,783.950012,786.099976,771.650024,772.950012,772.950012,348810000\n1993-11-04,770.010010,772.559998,756.590027,757.260010,757.260010,327880000\n1993-11-05,757.260010,762.989990,748.590027,762.989990,762.989990,333680000\n1993-11-08,763.950012,768.030029,761.340027,766.210022,766.210022,253640000\n1993-11-09,773.049988,774.419983,769.469971,769.840027,769.840027,316770000\n1993-11-10,770.750000,776.770020,770.010010,776.500000,776.500000,303850000\n1993-11-11,779.260010,780.859985,777.450012,778.979980,778.979980,318740000\n1993-11-12,779.719971,780.710022,777.960022,779.320007,779.320007,307750000\n1993-11-15,778.760010,780.020020,772.150024,772.450012,772.450012,271140000\n1993-11-16,771.789978,772.770020,767.159973,771.690002,771.690002,312690000\n1993-11-17,769.979980,773.280029,761.280029,762.359985,762.359985,359650000\n1993-11-18,759.840027,763.309998,753.580017,754.340027,754.340027,372060000\n1993-11-19,752.179993,755.320007,750.219971,751.559998,751.559998,391110000\n1993-11-22,746.270020,749.380005,737.669983,738.130005,738.130005,302140000\n1993-11-23,742.950012,746.869995,740.179993,746.820007,746.820007,279550000\n1993-11-24,750.940002,753.190002,748.090027,753.179993,753.179993,240370000\n1993-11-26,753.770020,755.020020,753.599976,754.869995,754.869995,80290000\n1993-11-29,756.400024,756.400024,751.390015,751.539978,751.539978,243130000\n1993-11-30,751.010010,755.109985,748.679993,754.390015,754.390015,285840000\n1993-12-01,759.900024,764.239990,757.400024,763.809998,763.809998,323880000\n1993-12-02,765.409973,766.729980,762.270020,766.729980,766.729980,299130000\n1993-12-03,768.729980,772.239990,768.570007,772.219971,772.219971,327870000\n1993-12-06,767.510010,771.440002,765.609985,771.090027,771.090027,292660000\n1993-12-07,770.880005,771.929993,767.770020,769.349976,769.349976,298840000\n1993-12-08,766.159973,768.130005,765.989990,767.890015,767.890015,293440000\n1993-12-09,764.419983,766.400024,760.510010,761.489990,761.489990,302790000\n1993-12-10,760.359985,761.840027,758.099976,760.739990,760.739990,308250000\n1993-12-13,759.780029,760.950012,757.309998,759.719971,759.719971,270010000\n1993-12-14,758.859985,760.179993,750.960022,751.469971,751.469971,304880000\n1993-12-15,751.260010,753.119995,750.299988,752.969971,752.969971,287600000\n1993-12-16,754.820007,756.340027,753.200012,755.530029,755.530029,286970000\n1993-12-17,758.710022,760.119995,757.169983,759.229980,759.229980,310630000\n1993-12-20,759.650024,760.580017,758.599976,760.150024,760.150024,266180000\n1993-12-21,758.280029,774.039978,754.630005,755.630005,755.630005,291200000\n1993-12-22,752.450012,756.700012,752.340027,756.070007,756.070007,301660000\n1993-12-23,757.619995,759.179993,756.880005,758.700012,758.700012,246050000\n1993-12-27,758.750000,761.090027,758.150024,761.059998,761.059998,182550000\n1993-12-28,761.000000,764.570007,760.250000,764.559998,764.559998,247610000\n1993-12-29,764.099976,768.479980,763.599976,768.479980,768.479980,266390000\n1993-12-30,768.640015,771.280029,767.700012,771.080017,771.080017,262690000\n1993-12-31,771.419983,776.869995,770.289978,776.799988,776.799988,253850000\n1994-01-03,774.109985,777.289978,768.409973,770.760010,770.760010,253020000\n1994-01-04,771.429993,774.780029,771.020020,774.280029,774.280029,298600000\n1994-01-05,775.229980,778.210022,773.690002,778.049988,778.049988,349880000\n1994-01-06,780.359985,781.210022,778.250000,780.409973,780.409973,349210000\n1994-01-07,779.289978,783.390015,778.200012,782.940002,782.940002,330060000\n1994-01-10,783.049988,787.489990,782.919983,786.690002,786.690002,313350000\n1994-01-11,785.929993,787.320007,784.340027,785.520020,785.520020,321930000\n1994-01-12,788.200012,788.429993,782.679993,786.869995,786.869995,322540000\n1994-01-13,784.359985,787.849976,783.969971,787.809998,787.809998,290110000\n1994-01-14,789.989990,793.140015,788.780029,792.309998,792.309998,299660000\n1994-01-17,791.679993,792.739990,790.830017,792.179993,792.179993,243450000\n1994-01-18,791.940002,793.169983,791.260010,793.020020,793.020020,319440000\n1994-01-19,789.640015,792.080017,787.320007,789.280029,789.280029,337870000\n1994-01-20,790.320007,793.030029,789.840027,793.030029,793.030029,340170000\n1994-01-21,794.309998,794.650024,792.590027,794.280029,794.280029,349430000\n1994-01-24,793.890015,794.419983,789.880005,790.650024,790.650024,303880000\n1994-01-25,789.979980,791.210022,783.530029,786.390015,786.390015,352350000\n1994-01-26,785.130005,789.500000,784.869995,788.799988,788.799988,316490000\n1994-01-27,789.130005,793.320007,788.460022,792.880005,792.880005,314490000\n1994-01-28,795.030029,796.539978,793.599976,796.530029,796.530029,347490000\n1994-01-31,797.770020,800.630005,797.200012,800.469971,800.469971,329920000\n1994-02-01,798.419983,799.989990,794.919983,797.239990,797.239990,339750000\n1994-02-02,796.960022,799.690002,796.719971,799.570007,799.570007,334950000\n1994-02-03,798.440002,798.909973,794.849976,797.789978,797.789978,331620000\n1994-02-04,797.239990,797.830017,777.179993,777.280029,777.280029,376030000\n1994-02-07,770.640015,779.320007,767.299988,779.200012,779.200012,370020000\n1994-02-08,780.270020,783.080017,777.770020,782.700012,782.700012,309940000\n1994-02-09,783.479980,787.520020,783.119995,786.530029,786.530029,330190000\n1994-02-10,788.150024,788.479980,782.719971,783.419983,783.419983,339290000\n1994-02-11,781.030029,783.130005,778.330017,781.390015,781.390015,208190000\n1994-02-14,783.609985,785.880005,782.159973,785.450012,785.450012,282510000\n1994-02-15,786.380005,790.580017,785.619995,790.119995,790.119995,296640000\n1994-02-16,792.640015,793.460022,790.250000,792.619995,792.619995,338500000\n1994-02-17,796.140015,796.210022,788.690002,790.239990,790.239990,354810000\n1994-02-18,791.469971,792.359985,784.909973,788.849976,788.849976,300630000\n1994-02-22,787.409973,791.210022,785.809998,791.150024,791.150024,263270000\n1994-02-23,792.640015,793.119995,788.510010,789.109985,789.109985,295470000\n1994-02-24,780.760010,786.179993,777.690002,779.440002,779.440002,348950000\n1994-02-25,781.710022,783.799988,779.830017,783.780029,783.780029,285650000\n1994-02-28,788.239990,792.929993,785.619995,792.500000,792.500000,287550000\n1994-03-01,792.099976,793.419983,783.580017,788.640015,788.640015,307310000\n1994-03-02,773.010010,783.520020,772.030029,783.469971,783.469971,326640000\n1994-03-03,784.599976,786.969971,783.789978,784.580017,784.580017,318360000\n1994-03-04,786.900024,790.880005,785.359985,790.549988,790.549988,318180000\n1994-03-07,793.630005,795.710022,792.059998,795.049988,795.049988,303240000\n1994-03-08,794.090027,795.359985,790.359985,792.119995,792.119995,304660000\n1994-03-09,792.960022,794.760010,789.289978,793.049988,793.049988,316900000\n1994-03-10,793.869995,795.039978,787.010010,789.090027,789.090027,326790000\n1994-03-11,786.659973,789.690002,786.299988,789.200012,789.200012,279250000\n1994-03-14,790.469971,793.239990,789.710022,792.799988,792.799988,265500000\n1994-03-15,794.460022,795.650024,792.440002,793.520020,793.520020,303080000\n1994-03-16,794.809998,799.020020,794.460022,798.989990,798.989990,338010000\n1994-03-17,800.390015,804.309998,800.059998,803.849976,803.849976,324270000\n1994-03-18,799.210022,804.429993,799.190002,803.929993,803.929993,311450000\n1994-03-21,800.159973,803.390015,797.119995,797.299988,797.299988,261550000\n1994-03-22,795.909973,797.489990,794.859985,796.340027,796.340027,305230000\n1994-03-23,798.880005,799.289978,796.280029,797.510010,797.510010,334150000\n1994-03-24,793.650024,796.849976,783.280029,786.679993,786.679993,373500000\n1994-03-25,785.809998,787.690002,783.380005,783.450012,783.450012,281290000\n1994-03-28,780.010010,784.640015,767.460022,772.500000,772.500000,300920000\n1994-03-29,770.409973,773.409973,755.289978,755.289978,755.289978,309560000\n1994-03-30,746.130005,753.270020,741.799988,744.909973,744.909973,398190000\n1994-03-31,743.919983,747.700012,731.849976,743.460022,743.460022,413950000\n1994-04-04,723.059998,737.130005,721.609985,727.409973,727.409973,313720000\n1994-04-05,739.549988,751.080017,731.950012,750.950012,750.950012,330810000\n1994-04-06,751.549988,752.450012,745.390015,750.719971,750.719971,293820000\n1994-04-07,750.969971,755.299988,750.460022,755.169983,755.169983,284690000\n1994-04-08,753.229980,755.349976,746.090027,748.710022,748.710022,268820000\n1994-04-11,747.500000,749.450012,746.270020,748.109985,748.109985,238170000\n1994-04-12,746.169983,747.830017,738.020020,739.219971,739.219971,290760000\n1994-04-13,740.479980,741.590027,723.950012,727.380005,727.380005,343360000\n1994-04-14,727.380005,730.700012,721.570007,727.309998,727.309998,313100000\n1994-04-15,728.219971,729.979980,726.880005,727.969971,727.969971,278920000\n1994-04-18,731.119995,731.280029,719.719971,720.450012,720.450012,246580000\n1994-04-19,722.349976,723.250000,709.099976,712.849976,712.849976,328190000\n1994-04-20,716.320007,717.719971,703.400024,705.520020,705.520020,335340000\n1994-04-21,709.619995,718.739990,707.109985,718.739990,718.739990,341230000\n1994-04-22,721.840027,724.229980,720.070007,722.559998,722.559998,319540000\n1994-04-25,723.849976,731.109985,723.559998,730.799988,730.799988,238290000\n1994-04-26,733.530029,734.380005,731.309998,734.210022,734.210022,285540000\n1994-04-28,736.030029,736.219971,730.960022,731.690002,731.690002,308690000\n1994-04-29,729.729980,734.369995,728.590027,733.840027,733.840027,263810000\n1994-05-02,733.969971,740.940002,732.719971,740.679993,740.679993,254080000\n1994-05-03,741.849976,742.460022,736.250000,739.369995,739.369995,302080000\n1994-05-04,739.380005,741.460022,737.429993,740.299988,740.299988,278820000\n1994-05-05,741.359985,742.429993,739.919983,740.549988,740.549988,275370000\n1994-05-06,732.190002,737.400024,730.020020,732.859985,732.859985,249510000\n1994-05-09,729.960022,731.729980,722.489990,722.960022,722.960022,223840000\n1994-05-10,727.400024,729.330017,724.080017,725.000000,725.000000,300040000\n1994-05-11,724.539978,725.590027,716.609985,717.000000,717.000000,312280000\n1994-05-12,721.169983,722.159973,718.979980,719.609985,719.609985,270710000\n1994-05-13,717.320007,720.140015,713.250000,716.919983,716.919983,318730000\n1994-05-16,715.229980,716.960022,711.090027,711.909973,711.909973,233560000\n1994-05-17,708.409973,712.140015,703.840027,711.520020,711.520020,318170000\n1994-05-18,715.500000,722.580017,714.619995,721.900024,721.900024,305490000\n1994-05-19,723.260010,728.950012,722.520020,727.309998,727.309998,335750000\n1994-05-20,727.210022,727.330017,725.059998,726.700012,726.700012,283620000\n1994-05-23,727.599976,728.109985,723.020020,724.950012,724.950012,230700000\n1994-05-24,727.890015,732.020020,726.580017,731.469971,731.469971,279570000\n1994-05-25,729.059998,732.900024,727.510010,732.070007,732.070007,274180000\n1994-05-26,733.869995,734.429993,730.140015,731.640015,731.640015,276720000\n1994-05-27,730.510010,733.590027,729.369995,733.140015,733.140015,205520000\n1994-05-31,730.830017,735.419983,730.500000,735.190002,735.190002,214430000\n1994-06-01,733.179993,735.989990,730.570007,735.520020,735.520020,300340000\n1994-06-02,737.650024,739.729980,735.630005,739.500000,739.500000,297820000\n1994-06-03,738.599976,743.690002,729.739990,742.380005,742.380005,279000000\n1994-06-06,743.289978,744.940002,741.940002,743.429993,743.429993,288370000\n1994-06-07,742.469971,742.669983,738.950012,739.299988,739.299988,255550000\n1994-06-08,737.960022,740.330017,728.700012,729.789978,729.789978,326070000\n1994-06-09,730.109985,730.429993,727.190002,728.880005,728.880005,283080000\n1994-06-10,730.059998,734.510010,729.840027,734.250000,734.250000,254310000\n1994-06-13,733.130005,734.539978,731.640015,731.700012,731.700012,213110000\n1994-06-14,733.890015,736.400024,733.520020,735.979980,735.979980,280890000\n1994-06-15,738.000000,738.390015,734.450012,735.840027,735.840027,265280000\n1994-06-16,733.450012,735.739990,733.210022,734.969971,734.969971,255370000\n1994-06-17,735.450012,735.780029,728.840027,729.349976,729.349976,278470000\n1994-06-20,726.450012,726.450012,718.270020,718.849976,718.849976,234170000\n1994-06-21,716.419983,716.419983,706.020020,708.789978,708.789978,296510000\n1994-06-22,710.520020,714.669983,710.520020,712.739990,712.739990,263700000\n1994-06-23,712.909973,714.010010,700.239990,700.849976,700.849976,310310000\n1994-06-24,699.780029,699.780029,693.299988,693.789978,693.789978,282460000\n1994-06-27,694.159973,702.929993,690.950012,702.679993,702.679993,241230000\n1994-06-28,704.130005,706.989990,698.400024,702.049988,702.049988,260090000\n1994-06-29,702.580017,707.960022,702.510010,704.010010,704.010010,268240000\n1994-06-30,705.750000,707.489990,702.190002,705.960022,705.960022,281780000\n1994-07-01,706.289978,706.979980,703.440002,706.849976,706.849976,201870000\n1994-07-05,706.729980,707.020020,703.260010,703.590027,703.590027,200100000\n1994-07-06,702.469971,702.469971,699.409973,701.000000,701.000000,263050000\n1994-07-07,701.479980,706.559998,700.859985,706.530029,706.530029,268580000\n1994-07-08,705.599976,709.169983,703.640015,707.460022,707.460022,257210000\n1994-07-11,708.460022,709.479980,703.049988,706.830017,706.830017,225660000\n1994-07-12,707.320007,709.830017,703.500000,709.590027,709.590027,249600000\n1994-07-13,710.880005,719.530029,710.880005,719.349976,719.349976,342160000\n1994-07-14,720.349976,725.190002,720.349976,721.559998,721.559998,351310000\n1994-07-15,721.640015,721.640015,719.690002,721.359985,721.359985,213820000\n1994-07-18,722.299988,722.640015,720.150024,722.619995,722.619995,249350000\n1994-07-19,722.700012,723.010010,719.080017,719.320007,719.320007,300460000\n1994-07-20,719.570007,719.570007,711.080017,712.770020,712.770020,297630000\n1994-07-21,713.320007,715.030029,710.549988,715.030029,715.030029,297470000\n1994-07-22,716.760010,717.130005,713.929993,716.679993,716.679993,293720000\n1994-07-25,716.659973,716.880005,714.650024,716.880005,716.880005,216640000\n1994-07-26,717.099976,717.099976,714.429993,715.659973,715.659973,268550000\n1994-07-27,715.799988,716.359985,712.010010,712.130005,712.130005,270680000\n1994-07-28,712.059998,714.309998,711.869995,712.429993,712.429993,267190000\n1994-07-29,713.929993,722.229980,713.929993,722.159973,722.159973,300810000\n1994-08-01,722.840027,724.909973,722.669983,724.849976,724.849976,269660000\n1994-08-02,725.330017,728.140015,723.650024,724.799988,724.799988,309760000\n1994-08-03,725.280029,725.409973,723.500000,723.690002,723.690002,285400000\n1994-08-04,724.409973,724.799988,719.799988,720.179993,720.179993,271130000\n1994-08-05,718.659973,718.909973,715.909973,718.669983,718.669983,230910000\n1994-08-08,717.729980,720.479980,717.049988,720.469971,720.469971,221810000\n1994-08-09,720.460022,722.609985,719.750000,722.609985,722.609985,267250000\n1994-08-10,722.869995,728.280029,722.869995,728.200012,728.200012,326430000\n1994-08-11,727.640015,731.760010,724.919983,728.200012,728.200012,321770000\n1994-08-12,729.429993,731.890015,728.750000,731.609985,731.609985,259460000\n1994-08-15,732.109985,733.419983,730.669983,732.890015,732.890015,243590000\n1994-08-16,733.390015,735.909973,730.299988,735.510010,735.510010,295560000\n1994-08-17,737.010010,742.729980,737.010010,742.659973,742.659973,335310000\n1994-08-18,742.270020,744.710022,740.159973,742.169983,742.169983,335280000\n1994-08-19,743.460022,743.830017,739.599976,742.429993,742.429993,282910000\n1994-08-22,741.760010,742.830017,740.520020,742.289978,742.289978,254750000\n1994-08-23,743.320007,749.539978,743.130005,747.979980,747.979980,333210000\n1994-08-24,748.130005,751.840027,747.719971,751.719971,751.719971,323480000\n1994-08-25,752.190002,756.539978,751.570007,754.799988,754.799988,308290000\n1994-08-26,756.500000,764.570007,756.500000,762.940002,762.940002,316810000\n1994-08-29,763.440002,765.969971,762.909973,763.210022,763.210022,284030000\n1994-08-30,762.700012,766.630005,761.150024,766.460022,766.460022,295140000\n1994-08-31,765.729980,767.599976,764.549988,765.619995,765.619995,323990000\n1994-09-01,763.000000,763.000000,757.429993,758.950012,758.950012,321840000\n1994-09-02,759.520020,761.200012,758.140015,759.229980,759.229980,236460000\n1994-09-06,759.010010,759.650024,757.520020,759.479980,759.479980,185150000\n1994-09-07,760.510010,765.119995,760.070007,764.280029,764.280029,283770000\n1994-09-08,764.739990,769.440002,764.700012,769.299988,769.299988,303060000\n1994-09-09,766.210022,766.210022,761.469971,763.729980,763.729980,277410000\n1994-09-12,763.559998,763.710022,759.059998,760.010010,760.010010,223400000\n1994-09-13,761.859985,765.969971,761.859985,765.830017,765.830017,283030000\n1994-09-14,766.280029,768.640015,765.049988,768.609985,768.609985,293060000\n1994-09-15,768.409973,778.659973,768.409973,778.659973,778.659973,298230000\n1994-09-16,777.729980,779.580017,773.900024,777.909973,777.909973,323300000\n1994-09-19,778.130005,779.090027,776.450012,776.719971,776.719971,261540000\n1994-09-20,775.820007,775.820007,766.739990,766.739990,766.739990,305630000\n1994-09-21,767.130005,767.239990,758.080017,760.710022,760.710022,322330000\n1994-09-22,761.799988,763.130005,758.830017,760.440002,760.440002,308590000\n1994-09-23,759.880005,762.239990,756.820007,757.460022,757.460022,321030000\n1994-09-26,756.950012,756.950012,752.489990,755.630005,755.630005,250460000\n1994-09-27,755.140015,756.179993,753.320007,755.369995,755.369995,273720000\n1994-09-28,756.119995,761.250000,756.119995,760.010010,760.010010,300240000\n1994-09-29,759.700012,760.130005,756.309998,759.340027,759.340027,284260000\n1994-09-30,760.340027,765.210022,759.539978,764.289978,764.289978,308100000\n1994-10-03,764.469971,764.479980,760.330017,760.880005,760.880005,244890000\n1994-10-04,761.039978,761.200012,747.239990,747.299988,747.299988,332850000\n1994-10-05,746.190002,746.460022,737.619995,746.280029,746.280029,347710000\n1994-10-06,747.950012,749.090027,743.679993,744.190002,744.190002,270210000\n1994-10-07,745.229980,750.109985,745.229980,749.960022,749.960022,275060000\n1994-10-10,751.330017,756.919983,751.330017,756.809998,756.809998,230260000\n1994-10-11,758.369995,766.179993,758.369995,765.570007,765.570007,367590000\n1994-10-12,765.320007,767.880005,764.799988,767.000000,767.000000,331570000\n1994-10-13,770.099976,774.739990,767.520020,767.890015,767.890015,372980000\n1994-10-14,768.349976,768.840027,764.729980,767.080017,767.080017,298120000\n1994-10-17,767.070007,767.929993,765.049988,765.780029,765.780029,290370000\n1994-10-18,766.739990,767.419983,763.559998,764.809998,764.809998,308800000\n1994-10-19,765.450012,771.190002,764.210022,770.619995,770.619995,343840000\n1994-10-20,771.830017,772.539978,765.489990,768.239990,768.239990,356180000\n1994-10-21,767.440002,767.440002,763.390015,765.380005,765.380005,354230000\n1994-10-24,766.219971,767.190002,760.500000,761.210022,761.210022,283980000\n1994-10-25,757.229980,758.369995,754.469971,758.260010,758.260010,292610000\n1994-10-26,759.070007,763.239990,759.070007,763.239990,763.239990,317600000\n1994-10-27,763.780029,767.489990,763.780029,767.469971,767.469971,315000000\n1994-10-28,767.780029,776.150024,766.969971,776.150024,776.150024,378500000\n1994-10-31,775.869995,778.809998,774.500000,777.489990,777.489990,313240000\n1994-11-01,776.250000,776.250000,770.950012,772.190002,772.190002,318760000\n1994-11-02,772.260010,776.859985,771.190002,771.820007,771.820007,360020000\n1994-11-03,772.609985,773.530029,770.880005,772.099976,772.099976,311390000\n1994-11-04,772.700012,773.510010,766.080017,766.080017,766.080017,280880000\n1994-11-07,766.219971,766.219971,762.010010,762.309998,762.309998,246170000\n1994-11-08,762.609985,767.640015,762.609985,767.539978,767.539978,298660000\n1994-11-09,770.770020,774.400024,765.880005,767.250000,767.250000,311110000\n1994-11-10,766.500000,768.760010,763.979980,764.380005,764.380005,267750000\n1994-11-11,763.940002,765.130005,761.469971,762.119995,762.119995,273270000\n1994-11-14,763.609985,768.179993,763.609985,768.140015,768.140015,263820000\n1994-11-15,768.729980,771.780029,766.859985,769.020020,769.020020,320350000\n1994-11-16,769.729980,770.900024,768.419983,769.640015,769.640015,309770000\n1994-11-17,770.349976,771.059998,763.849976,765.840027,765.840027,351200000\n1994-11-18,766.570007,767.409973,762.960022,764.669983,764.669983,303800000\n1994-11-21,767.030029,768.000000,757.580017,757.739990,757.739990,302150000\n1994-11-22,756.570007,756.570007,741.200012,741.210022,741.210022,353750000\n1994-11-23,738.330017,738.330017,728.780029,736.700012,736.700012,346560000\n1994-11-25,737.219971,742.570007,737.219971,742.520020,742.520020,98590000\n1994-11-28,743.080017,746.210022,742.960022,745.729980,745.729980,239300000\n1994-11-29,746.469971,751.700012,745.880005,751.479980,751.479980,305110000\n1994-11-30,751.440002,754.289978,748.739990,750.320007,750.320007,325710000\n1994-12-01,748.830017,749.200012,739.940002,740.609985,740.609985,275730000\n1994-12-02,741.989990,745.119995,739.280029,745.020020,745.020020,259950000\n1994-12-05,745.530029,747.809998,744.729980,745.710022,745.710022,247520000\n1994-12-06,744.609985,745.250000,740.270020,741.229980,741.229980,286350000\n1994-12-07,740.239990,740.239990,733.590027,734.270020,734.270020,272250000\n1994-12-08,734.739990,735.690002,718.080017,719.119995,719.119995,331750000\n1994-12-09,719.260010,719.419983,710.940002,719.049988,719.049988,334170000\n1994-12-12,719.239990,720.989990,712.479980,719.119995,719.119995,260890000\n1994-12-13,719.919983,720.609985,718.020020,719.489990,719.489990,263990000\n1994-12-14,719.099976,725.669983,719.099976,725.669983,725.669983,328510000\n1994-12-15,727.039978,730.700012,727.039978,730.679993,730.679993,342970000\n1994-12-16,730.830017,732.020020,729.059998,729.070007,729.070007,321460000\n1994-12-19,728.750000,729.159973,726.659973,727.890015,727.890015,280080000\n1994-12-20,729.570007,730.729980,726.260010,728.510010,728.510010,325500000\n1994-12-21,729.719971,737.130005,729.719971,737.119995,737.119995,349600000\n1994-12-22,737.260010,739.520020,737.260010,739.340027,739.340027,358680000\n1994-12-23,739.030029,743.169983,739.000000,742.190002,742.190002,216530000\n1994-12-27,743.599976,746.200012,743.599976,746.190002,746.190002,229080000\n1994-12-28,746.390015,746.549988,740.789978,742.460022,742.460022,261260000\n1994-12-29,742.969971,749.669983,742.679993,749.530029,749.530029,290960000\n1994-12-30,749.260010,751.979980,746.869995,751.960022,751.960022,332500000\n1995-01-03,751.309998,751.309998,743.530029,743.580017,743.580017,248750000\n1995-01-04,744.770020,746.419983,740.469971,745.840027,745.840027,290350000\n1995-01-05,746.869995,748.500000,745.130005,745.659973,745.659973,297510000\n1995-01-06,746.270020,750.729980,745.760010,749.690002,749.690002,312920000\n1995-01-09,750.190002,752.840027,750.099976,752.090027,752.090027,267090000\n1995-01-10,754.270020,759.219971,754.270020,756.520020,756.520020,353510000\n1995-01-11,758.140015,760.049988,751.700012,755.739990,755.739990,329520000\n1995-01-12,755.659973,757.049988,754.650024,756.510010,756.510010,302230000\n1995-01-13,758.359985,762.320007,757.280029,762.159973,762.159973,313630000\n1995-01-16,762.299988,769.130005,762.190002,768.159973,768.159973,301370000\n1995-01-17,769.169983,772.159973,768.400024,772.140015,772.140015,337330000\n1995-01-18,773.010010,774.309998,769.179993,772.380005,772.380005,348330000\n1995-01-19,772.340027,772.340027,768.320007,768.549988,768.549988,331830000\n1995-01-20,767.989990,768.119995,759.320007,762.049988,762.049988,342170000\n1995-01-23,759.320007,759.580017,753.809998,759.510010,759.510010,276420000\n1995-01-24,760.520020,763.330017,759.820007,763.200012,763.200012,298330000\n1995-01-25,759.690002,763.340027,757.190002,760.979980,760.979980,313100000\n1995-01-26,761.049988,762.320007,757.559998,757.559998,757.559998,295060000\n1995-01-27,758.859985,760.419983,756.849976,758.909973,758.909973,309380000\n1995-01-30,759.630005,760.570007,751.489990,751.830017,751.830017,259470000\n1995-01-31,752.849976,755.799988,751.049988,755.200012,755.200012,301430000\n1995-02-01,756.679993,762.330017,756.679993,758.309998,758.309998,309930000\n1995-02-02,758.159973,763.659973,758.159973,763.640015,763.640015,294260000\n1995-02-03,766.510010,773.940002,766.510010,772.059998,772.059998,379850000\n1995-02-06,772.820007,779.109985,772.820007,778.849976,778.849976,298480000\n1995-02-07,779.789978,780.929993,776.969971,778.969971,778.969971,320970000\n1995-02-08,780.190002,784.030029,779.229980,783.770020,783.770020,349420000\n1995-02-09,785.039978,787.890015,784.969971,785.440002,785.440002,381420000\n1995-02-10,786.409973,790.820007,786.409973,790.429993,790.429993,359380000\n1995-02-13,789.700012,792.090027,788.719971,789.419983,789.419983,300360000\n1995-02-14,790.140015,791.500000,788.669983,790.619995,790.619995,345250000\n1995-02-15,790.760010,795.630005,789.739990,795.630005,795.630005,382290000\n1995-02-16,796.020020,796.020020,790.979980,793.309998,793.309998,343990000\n1995-02-17,791.989990,791.989990,786.830017,786.969971,786.969971,294510000\n1995-02-21,787.729980,788.250000,784.150024,784.619995,784.619995,272620000\n1995-02-22,783.960022,788.260010,783.510010,787.929993,787.929993,302200000\n1995-02-23,789.260010,794.500000,789.260010,791.349976,791.349976,356980000\n1995-02-24,790.799988,791.799988,787.119995,791.080017,791.080017,318540000\n1995-02-27,789.549988,790.809998,783.729980,784.500000,784.500000,272260000\n1995-02-28,785.530029,794.010010,784.719971,793.729980,793.729980,323350000\n1995-03-01,794.330017,795.289978,791.869995,791.869995,791.869995,336510000\n1995-03-02,792.400024,793.690002,790.719971,793.679993,793.679993,297340000\n1995-03-03,793.210022,798.799988,792.229980,798.789978,798.789978,313590000\n1995-03-06,796.530029,797.789978,791.700012,797.770020,797.770020,265110000\n1995-03-07,797.869995,798.309998,790.349976,791.330017,791.330017,336760000\n1995-03-08,793.049988,795.809998,791.510010,795.809998,795.809998,313150000\n1995-03-09,796.479980,797.929993,793.320007,796.239990,796.239990,319470000\n1995-03-10,795.960022,802.219971,795.780029,802.219971,802.219971,330320000\n1995-03-13,802.219971,804.619995,801.369995,802.309998,802.309998,281070000\n1995-03-14,804.460022,809.179993,804.460022,808.239990,808.239990,347170000\n1995-03-15,807.979980,808.690002,804.840027,807.380005,807.380005,335510000\n1995-03-16,807.179993,809.590027,806.799988,809.340027,809.340027,340150000\n1995-03-17,811.030029,811.229980,807.340027,808.330017,808.330017,315350000\n1995-03-20,808.349976,810.659973,807.400024,810.489990,810.489990,277410000\n1995-03-21,811.059998,814.210022,808.880005,809.780029,809.780029,336150000\n1995-03-22,808.650024,809.429993,806.700012,809.099976,809.099976,315140000\n1995-03-23,809.299988,813.330017,808.900024,811.390015,811.390015,350790000\n1995-03-24,812.960022,818.669983,812.869995,818.659973,818.659973,402890000\n1995-03-27,817.880005,822.659973,817.289978,822.630005,822.630005,315230000\n1995-03-28,822.909973,826.169983,821.570007,826.140015,826.140015,350240000\n1995-03-29,826.099976,829.919983,817.239990,819.159973,819.159973,410380000\n1995-03-30,820.650024,822.239990,811.229980,816.859985,816.859985,363320000\n1995-03-31,813.239990,817.229980,806.500000,817.210022,817.210022,347850000\n1995-04-03,816.059998,818.280029,812.250000,818.049988,818.049988,273920000\n1995-04-04,817.059998,820.479980,813.580017,813.719971,813.719971,365640000\n1995-04-05,813.679993,816.320007,810.890015,816.320007,816.320007,348890000\n1995-04-06,816.929993,818.159973,813.520020,813.799988,813.799988,348320000\n1995-04-07,814.840027,816.190002,811.559998,814.690002,814.690002,331460000\n1995-04-10,814.440002,821.359985,813.900024,821.260010,821.260010,300920000\n1995-04-11,824.119995,825.739990,821.690002,824.830017,824.830017,355650000\n1995-04-12,825.489990,828.559998,823.690002,828.530029,828.530029,345180000\n1995-04-13,829.059998,832.900024,828.859985,832.640015,832.640015,359830000\n1995-04-17,835.150024,839.500000,829.909973,830.820007,830.820007,366500000\n1995-04-18,833.369995,834.450012,825.010010,825.739990,825.739990,377080000\n1995-04-19,825.070007,825.229980,812.750000,816.549988,816.549988,453960000\n1995-04-20,817.890015,819.099976,813.950012,819.010010,819.010010,408860000\n1995-04-21,821.390015,823.669983,820.429993,823.440002,823.440002,394510000\n1995-04-24,823.250000,829.479980,821.530029,828.909973,828.909973,318700000\n1995-04-25,829.619995,832.070007,828.690002,831.280029,831.280029,375490000\n1995-04-26,830.469971,836.909973,829.169983,836.909973,836.909973,392410000\n1995-04-27,837.150024,842.619995,837.150024,840.950012,840.950012,417550000\n1995-04-28,841.659973,844.419983,837.450012,843.979980,843.979980,375830000\n1995-05-01,844.719971,846.419983,841.630005,841.630005,841.630005,315660000\n1995-05-02,841.929993,842.820007,839.429993,841.789978,841.789978,348490000\n1995-05-03,842.750000,850.270020,842.750000,850.260010,850.260010,398810000\n1995-05-04,851.500000,856.789978,846.070007,846.750000,846.750000,421000000\n1995-05-05,849.070007,850.789978,842.570007,843.530029,843.530029,331890000\n1995-05-08,843.479980,849.840027,842.760010,849.289978,849.289978,320160000\n1995-05-09,850.419983,851.890015,845.359985,848.169983,848.169983,381750000\n1995-05-10,850.479980,851.989990,845.750000,847.619995,847.619995,380030000\n1995-05-11,847.119995,853.840027,846.130005,853.830017,853.830017,390710000\n1995-05-12,853.739990,859.880005,852.520020,858.940002,858.940002,404570000\n1995-05-15,859.739990,863.390015,857.979980,863.059998,863.059998,350040000\n1995-05-16,863.390015,868.859985,862.559998,868.250000,868.250000,382100000\n1995-05-17,869.500000,874.510010,869.500000,871.929993,871.929993,404110000\n1995-05-18,872.530029,874.440002,864.049988,864.059998,864.059998,388180000\n1995-05-19,862.280029,864.830017,858.659973,864.570007,864.570007,337190000\n1995-05-22,865.570007,871.580017,865.419983,871.179993,871.179993,344140000\n1995-05-23,872.010010,879.659973,872.010010,879.640015,879.640015,414920000\n1995-05-24,882.900024,885.919983,875.989990,877.979980,877.979980,439210000\n1995-05-25,877.739990,878.760010,871.650024,877.320007,877.320007,381560000\n1995-05-26,876.260010,876.260010,870.039978,871.869995,871.869995,302720000\n1995-05-30,872.770020,873.700012,857.739990,858.700012,858.700012,320360000\n1995-05-31,859.169983,864.580017,851.719971,864.580017,864.580017,376150000\n1995-06-01,865.669983,870.210022,864.210022,868.820007,868.820007,354420000\n1995-06-02,867.119995,875.119995,863.840027,872.969971,872.969971,351970000\n1995-06-05,875.250000,884.179993,875.250000,882.849976,882.849976,372350000\n1995-06-06,882.830017,885.830017,879.400024,879.400024,879.400024,387500000\n1995-06-07,880.409973,883.059998,878.320007,881.580017,881.580017,378420000\n1995-06-08,882.179993,886.299988,882.179993,886.130005,886.130005,378560000\n1995-06-09,885.719971,885.789978,880.479980,884.380005,884.380005,382600000\n1995-06-12,885.549988,889.330017,885.549988,887.979980,887.979980,352760000\n1995-06-13,890.510010,894.229980,890.049988,894.229980,894.229980,402980000\n1995-06-14,892.260010,896.280029,891.020020,895.719971,895.719971,421450000\n1995-06-15,896.330017,903.859985,896.330017,902.679993,902.679993,412280000\n1995-06-16,904.369995,908.650024,904.140015,908.650024,908.650024,403210000\n1995-06-19,909.900024,922.090027,909.840027,922.090027,922.090027,407000000\n1995-06-20,924.109985,929.849976,924.010010,929.830017,929.830017,444490000\n1995-06-21,931.609985,933.750000,926.000000,929.190002,929.190002,455280000\n1995-06-22,941.169983,941.169983,931.260010,940.090027,940.090027,474080000\n1995-06-23,938.650024,940.099976,936.729980,938.869995,938.869995,447260000\n1995-06-26,938.330017,939.140015,926.789978,926.979980,926.979980,384980000\n1995-06-27,925.190002,928.619995,918.890015,919.559998,919.559998,417490000\n1995-06-28,918.080017,921.989990,913.020020,920.520020,920.520020,395320000\n1995-06-29,921.039978,927.780029,919.880005,926.809998,926.809998,368600000\n1995-06-30,928.020020,934.030029,928.020020,933.450012,933.450012,402140000\n1995-07-03,933.989990,935.330017,931.989990,934.530029,934.530029,130770000\n1995-07-05,937.049988,943.479980,937.049988,941.820007,941.820007,370320000\n1995-07-06,943.320007,953.000000,942.590027,952.929993,952.929993,425540000\n1995-07-07,952.900024,969.770020,952.640015,969.760010,969.760010,512200000\n1995-07-10,970.409973,977.840027,970.109985,976.630005,976.630005,457320000\n1995-07-11,975.390015,975.530029,970.200012,970.219971,970.219971,443750000\n1995-07-12,975.900024,988.710022,975.770020,988.630005,988.630005,514470000\n1995-07-13,989.270020,999.590027,988.250000,994.150024,994.150024,530100000\n1995-07-14,988.960022,999.330017,984.289978,999.330017,999.330017,433600000\n1995-07-17,1000.729980,1007.179993,1000.729980,1005.890015,1005.890015,466420000\n1995-07-18,1005.650024,1006.650024,987.239990,988.530029,988.530029,483650000\n1995-07-19,988.530029,988.530029,936.969971,952.869995,952.869995,597910000\n1995-07-20,955.969971,961.549988,952.059998,960.570007,960.570007,480830000\n1995-07-21,959.250000,967.510010,957.950012,961.770020,961.770020,468690000\n1995-07-24,964.119995,978.710022,964.119995,978.570007,978.570007,404090000\n1995-07-25,984.010010,994.729980,983.640015,993.750000,993.750000,499930000\n1995-07-26,996.770020,1002.570007,996.770020,1000.179993,1000.179993,483900000\n1995-07-27,1002.429993,1011.840027,1002.429993,1010.659973,1010.659973,508520000\n1995-07-28,1009.989990,1010.989990,1003.280029,1005.280029,1005.280029,458560000\n1995-07-31,1006.429993,1023.030029,995.760010,1001.210022,1001.210022,385570000\n1995-08-01,1001.570007,1001.719971,986.169983,991.109985,991.109985,436320000\n1995-08-02,995.109985,1001.330017,983.530029,983.750000,983.750000,486330000\n1995-08-03,980.169983,982.979980,970.809998,982.700012,982.700012,451900000\n1995-08-04,983.799988,991.460022,983.799988,991.090027,991.090027,378860000\n1995-08-07,992.780029,997.159973,992.780029,995.219971,995.219971,362450000\n1995-08-08,997.309998,999.690002,995.049988,997.119995,997.119995,403670000\n1995-08-09,1003.400024,1005.929993,1002.669983,1005.099976,1005.099976,476490000\n1995-08-10,1005.859985,1007.039978,998.880005,1000.609985,1000.609985,452260000\n1995-08-11,1004.080017,1006.539978,999.520020,1004.109985,1004.109985,375760000\n1995-08-14,1004.190002,1012.440002,1003.349976,1012.440002,1012.440002,371320000\n1995-08-15,1014.590027,1015.830017,1007.179993,1012.369995,1012.369995,424440000\n1995-08-16,1016.190002,1025.760010,1015.640015,1025.750000,1025.750000,472040000\n1995-08-17,1026.390015,1030.510010,1023.919983,1029.239990,1029.239990,496820000\n1995-08-18,1032.630005,1034.130005,1028.479980,1031.280029,1031.280029,470540000\n1995-08-21,1033.020020,1035.189941,1017.739990,1019.700012,1019.700012,437980000\n1995-08-22,1021.479980,1025.560059,1016.390015,1025.290039,1025.290039,466030000\n1995-08-23,1027.329956,1029.459961,1024.650024,1028.189941,1028.189941,430810000\n1995-08-24,1028.260010,1029.229980,1019.200012,1020.929993,1020.929993,449460000\n1995-08-25,1021.530029,1022.729980,1019.070007,1019.969971,1019.969971,383360000\n1995-08-28,1020.700012,1021.489990,1008.000000,1008.150024,1008.150024,397790000\n1995-08-29,1007.859985,1007.989990,989.479980,1003.640015,1003.640015,470640000\n1995-08-30,1006.960022,1012.739990,1006.960022,1012.609985,1012.609985,401840000\n1995-08-31,1013.880005,1020.640015,1013.650024,1020.109985,1020.109985,375820000\n1995-09-01,1019.419983,1020.599976,1016.929993,1019.469971,1019.469971,292450000\n1995-09-05,1021.729980,1039.300049,1021.729980,1039.300049,1039.300049,387000000\n1995-09-06,1040.670044,1046.329956,1040.670044,1044.280029,1044.280029,464050000\n1995-09-07,1048.479980,1053.979980,1047.750000,1051.079956,1051.079956,489860000\n1995-09-08,1052.579956,1060.040039,1048.130005,1060.030029,1060.030029,464600000\n1995-09-11,1060.469971,1068.170044,1060.469971,1066.560059,1066.560059,441840000\n1995-09-12,1068.699951,1070.229980,1064.119995,1065.000000,1065.000000,467930000\n1995-09-13,1065.339966,1069.819946,1062.900024,1067.400024,1067.400024,498920000\n1995-09-14,1068.229980,1069.630005,1063.719971,1066.959961,1066.959961,484610000\n1995-09-15,1062.939941,1062.939941,1047.699951,1051.099976,1051.099976,520200000\n1995-09-18,1052.000000,1052.160034,1041.680054,1050.180054,1050.180054,406980000\n1995-09-19,1049.010010,1060.660034,1049.010010,1060.319946,1060.319946,466680000\n1995-09-20,1063.420044,1066.949951,1063.420044,1065.089966,1065.089966,514820000\n1995-09-21,1062.729980,1063.800049,1054.630005,1058.510010,1058.510010,469690000\n1995-09-22,1055.680054,1055.680054,1048.040039,1053.390015,1053.390015,439040000\n1995-09-25,1053.530029,1053.910034,1042.640015,1046.150024,1046.150024,312670000\n1995-09-26,1048.040039,1052.880005,1038.040039,1038.050049,1038.050049,426670000\n1995-09-27,1035.000000,1035.000000,1008.440002,1026.540039,1026.540039,523530000\n1995-09-28,1028.489990,1047.060059,1028.489990,1047.050049,1047.050049,448420000\n1995-09-29,1047.790039,1051.400024,1040.239990,1043.540039,1043.540039,463580000\n1995-10-02,1041.390015,1043.040039,1027.160034,1027.569946,1027.569946,393760000\n1995-10-03,1027.989990,1028.660034,1012.250000,1020.450012,1020.450012,456000000\n1995-10-04,1017.039978,1017.039978,1001.710022,1002.270020,1002.270020,386390000\n1995-10-05,1002.070007,1014.210022,1000.030029,1014.200012,1014.200012,456560000\n1995-10-06,1017.940002,1022.809998,1011.400024,1012.039978,1012.039978,450010000\n1995-10-09,1006.809998,1006.809998,982.359985,984.739990,984.739990,403570000\n1995-10-10,978.640015,984.460022,959.359985,983.469971,983.469971,532680000\n1995-10-11,992.630005,1001.580017,990.869995,1001.570007,1001.570007,454220000\n1995-10-12,1003.580017,1015.640015,1003.580017,1015.630005,1015.630005,421760000\n1995-10-13,1020.330017,1024.319946,1018.159973,1018.380005,1018.380005,425540000\n1995-10-16,1018.330017,1021.450012,1016.510010,1018.130005,1018.130005,325980000\n1995-10-17,1021.530029,1035.439941,1018.739990,1035.439941,1035.439941,434620000\n1995-10-18,1045.319946,1050.650024,1042.780029,1045.369995,1045.369995,544550000\n1995-10-19,1042.800049,1047.819946,1039.400024,1046.969971,1046.969971,470890000\n1995-10-20,1046.640015,1048.010010,1036.859985,1039.530029,1039.530029,428030000\n1995-10-23,1035.280029,1038.050049,1031.270020,1036.920044,1036.920044,368550000\n1995-10-24,1039.530029,1042.130005,1038.180054,1039.239990,1039.239990,445690000\n1995-10-25,1040.099976,1040.930054,1026.439941,1026.469971,1026.469971,456100000\n1995-10-26,1026.199951,1027.530029,1007.440002,1017.570007,1017.570007,479020000\n1995-10-27,1016.409973,1025.560059,1012.539978,1025.550049,1025.550049,440320000\n1995-10-30,1028.170044,1040.150024,1028.170044,1039.689941,1039.689941,416390000\n1995-10-31,1043.569946,1046.030029,1035.930054,1036.060059,1036.060059,469860000\n1995-11-01,1037.300049,1040.609985,1034.390015,1040.500000,1040.500000,437200000\n1995-11-02,1042.109985,1057.329956,1041.959961,1057.319946,1057.319946,499400000\n1995-11-03,1059.150024,1065.660034,1056.540039,1065.660034,1065.660034,451920000\n1995-11-06,1065.630005,1067.800049,1061.449951,1062.140015,1062.140015,390760000\n1995-11-07,1058.989990,1058.989990,1038.630005,1043.900024,1043.900024,519030000\n1995-11-08,1046.000000,1053.770020,1044.969971,1047.939941,1047.939941,476910000\n1995-11-09,1057.030029,1065.640015,1057.030029,1065.589966,1065.589966,478190000\n1995-11-10,1063.719971,1068.810059,1060.930054,1063.869995,1063.869995,473140000\n1995-11-13,1063.209961,1065.780029,1057.339966,1058.459961,1058.459961,395980000\n1995-11-14,1054.140015,1054.760010,1040.619995,1040.619995,1040.619995,447250000\n1995-11-15,1044.160034,1045.939941,1033.209961,1041.849976,1041.849976,459390000\n1995-11-16,1038.329956,1048.939941,1037.170044,1044.479980,1044.479980,492420000\n1995-11-17,1045.270020,1046.930054,1042.229980,1045.030029,1045.030029,477980000\n1995-11-20,1048.069946,1049.890015,1029.469971,1029.469971,1029.469971,438110000\n1995-11-21,1029.239990,1029.239990,1016.580017,1024.989990,1024.989990,537910000\n1995-11-22,1027.359985,1031.260010,1021.239990,1021.239990,1021.239990,418960000\n1995-11-24,1022.840027,1030.180054,1022.840027,1030.170044,1030.170044,136100000\n1995-11-27,1034.000000,1037.819946,1029.069946,1029.319946,1029.319946,439220000\n1995-11-28,1030.650024,1050.060059,1029.510010,1050.050049,1050.050049,497080000\n1995-11-29,1052.680054,1057.579956,1049.550049,1057.569946,1057.569946,534400000\n1995-11-30,1056.770020,1061.880005,1056.010010,1059.199951,1059.199951,542960000\n1995-12-01,1060.660034,1060.829956,1053.250000,1055.310059,1055.310059,495080000\n1995-12-04,1057.949951,1072.300049,1056.930054,1069.790039,1069.790039,505030000\n1995-12-05,1071.239990,1074.849976,1064.140015,1065.890015,1065.890015,567380000\n1995-12-06,1067.859985,1069.800049,1055.469971,1061.729980,1061.729980,567670000\n1995-12-07,1061.890015,1061.890015,1048.270020,1053.170044,1053.170044,491230000\n1995-12-08,1056.430054,1062.439941,1052.290039,1062.410034,1062.410034,455910000\n1995-12-11,1064.680054,1065.729980,1061.479980,1061.500000,1061.500000,423760000\n1995-12-12,1061.979980,1061.979980,1051.750000,1052.069946,1052.069946,463860000\n1995-12-13,1054.459961,1058.599976,1053.020020,1056.540039,1056.540039,484120000\n1995-12-14,1057.030029,1058.339966,1038.170044,1038.189941,1038.189941,565700000\n1995-12-15,1041.109985,1041.760010,1028.219971,1030.479980,1030.479980,581830000\n1995-12-18,1029.119995,1029.119995,1001.530029,1002.559998,1002.559998,576640000\n1995-12-19,1005.429993,1026.410034,1004.729980,1026.410034,1026.410034,564330000\n1995-12-20,1032.510010,1036.280029,1025.030029,1025.270020,1025.270020,567890000\n1995-12-21,1030.239990,1040.650024,1030.239990,1040.640015,1040.640015,532800000\n1995-12-22,1041.479980,1046.890015,1041.479980,1046.890015,1046.890015,420600000\n1995-12-26,1047.560059,1049.630005,1045.569946,1049.369995,1049.369995,332770000\n1995-12-27,1049.900024,1051.270020,1046.050049,1048.130005,1048.130005,384320000\n1995-12-28,1044.380005,1044.380005,1039.560059,1042.219971,1042.219971,449670000\n1995-12-29,1042.260010,1052.180054,1040.250000,1052.130005,1052.130005,541910000\n1996-01-02,1052.829956,1058.880005,1048.469971,1058.650024,1058.650024,399620000\n1996-01-03,1056.359985,1058.920044,1045.319946,1046.260010,1046.260010,506550000\n1996-01-04,1047.199951,1047.640015,1021.570007,1029.819946,1029.819946,629970000\n1996-01-05,1022.409973,1033.469971,1017.690002,1033.469971,1033.469971,548130000\n1996-01-08,1034.939941,1035.619995,1031.339966,1032.369995,1032.369995,142690000\n1996-01-09,1031.609985,1031.609985,997.659973,998.809998,998.809998,545790000\n1996-01-10,991.929993,1003.239990,987.979980,990.210022,990.210022,603420000\n1996-01-11,999.919983,1011.099976,998.289978,1011.099976,1011.099976,513200000\n1996-01-12,1013.260010,1014.909973,1001.919983,1008.229980,1008.229980,485300000\n1996-01-15,1009.960022,1010.239990,988.570007,988.570007,988.570007,422660000\n1996-01-16,994.309998,995.880005,977.789978,995.869995,995.869995,561850000\n1996-01-17,987.280029,1006.239990,986.320007,998.299988,998.299988,613690000\n1996-01-18,1003.369995,1007.429993,999.469971,1007.239990,1007.239990,536760000\n1996-01-19,1009.599976,1019.520020,1009.049988,1018.450012,1018.450012,571120000\n1996-01-22,1019.719971,1029.469971,1019.140015,1029.439941,1029.439941,484430000\n1996-01-23,1029.530029,1031.609985,1027.290039,1028.040039,1028.040039,533870000\n1996-01-24,1032.689941,1043.459961,1032.689941,1043.459961,1043.459961,593000000\n1996-01-25,1045.170044,1046.000000,1035.250000,1035.949951,1035.949951,582810000\n1996-01-26,1034.709961,1040.969971,1032.260010,1040.959961,1040.959961,513610000\n1996-01-29,1042.530029,1044.489990,1039.869995,1042.510010,1042.510010,434380000\n1996-01-30,1045.349976,1052.300049,1045.349976,1051.300049,1051.300049,542190000\n1996-01-31,1052.209961,1059.810059,1048.140015,1059.790039,1059.790039,561170000\n1996-02-01,1058.260010,1069.459961,1057.819946,1069.459961,1069.459961,583070000\n1996-02-02,1071.650024,1076.319946,1069.900024,1072.109985,1072.109985,561260000\n1996-02-05,1072.949951,1083.359985,1070.800049,1083.339966,1083.339966,512040000\n1996-02-06,1084.079956,1090.599976,1084.000000,1089.079956,1089.079956,589490000\n1996-02-07,1088.869995,1089.979980,1081.260010,1084.880005,1084.880005,611640000\n1996-02-08,1084.930054,1093.510010,1080.650024,1093.170044,1093.170044,556580000\n1996-02-09,1093.390015,1098.849976,1089.969971,1094.599976,1094.599976,552650000\n1996-02-12,1094.839966,1098.939941,1094.660034,1095.380005,1095.380005,494040000\n1996-02-13,1084.449951,1093.760010,1079.939941,1087.219971,1087.219971,525250000\n1996-02-14,1089.599976,1093.439941,1083.829956,1088.030029,1088.030029,515890000\n1996-02-15,1087.589966,1092.260010,1086.670044,1090.540039,1090.540039,493760000\n1996-02-16,1091.390015,1092.010010,1085.619995,1090.709961,1090.709961,459680000\n1996-02-20,1085.520020,1088.949951,1080.030029,1083.239990,1083.239990,459680000\n1996-02-21,1085.119995,1096.939941,1084.959961,1096.849976,1096.849976,485810000\n1996-02-22,1100.170044,1117.530029,1100.170044,1117.109985,1117.109985,641140000\n1996-02-23,1118.599976,1121.890015,1109.150024,1117.790039,1117.790039,583520000\n1996-02-26,1116.530029,1119.099976,1111.089966,1113.050049,1113.050049,473800000\n1996-02-27,1114.130005,1115.390015,1105.170044,1106.170044,1106.170044,514460000\n1996-02-28,1109.599976,1114.920044,1106.670044,1107.550049,1107.550049,543440000\n1996-02-29,1102.170044,1105.459961,1098.089966,1100.050049,1100.050049,533230000\n1996-03-01,1098.939941,1100.290039,1082.969971,1086.079956,1086.079956,587170000\n1996-03-04,1088.910034,1091.770020,1083.260010,1084.880005,1084.880005,474380000\n1996-03-05,1084.239990,1096.819946,1083.239990,1096.810059,1096.810059,491900000\n1996-03-06,1096.890015,1099.069946,1091.819946,1091.819946,1091.819946,532540000\n1996-03-07,1092.770020,1095.369995,1090.479980,1093.119995,1093.119995,509360000\n1996-03-08,1080.819946,1081.300049,1057.869995,1063.729980,1063.729980,583640000\n1996-03-11,1065.000000,1080.640015,1064.640015,1080.500000,1080.500000,457880000\n1996-03-12,1078.719971,1078.719971,1066.040039,1073.050049,1073.050049,459340000\n1996-03-13,1079.910034,1089.030029,1077.989990,1088.640015,1088.640015,482340000\n1996-03-14,1090.869995,1096.449951,1090.869995,1091.069946,1091.069946,512870000\n1996-03-15,1092.689941,1099.660034,1089.839966,1099.589966,1099.589966,514420000\n1996-03-18,1102.780029,1114.430054,1102.780029,1114.420044,1114.420044,498780000\n1996-03-19,1118.020020,1119.839966,1110.280029,1112.500000,1112.500000,520590000\n1996-03-20,1110.739990,1111.750000,1099.420044,1101.819946,1101.819946,529620000\n1996-03-21,1102.640015,1104.099976,1098.760010,1099.790039,1099.790039,499240000\n1996-03-22,1101.819946,1103.400024,1096.229980,1102.219971,1102.219971,475630000\n1996-03-25,1104.310059,1107.089966,1087.030029,1087.089966,1087.089966,476710000\n1996-03-26,1085.119995,1090.170044,1079.900024,1088.349976,1088.349976,544620000\n1996-03-27,1091.339966,1098.760010,1089.709961,1093.880005,1093.880005,500520000\n1996-03-28,1091.089966,1096.719971,1089.770020,1094.829956,1094.829956,483210000\n1996-03-29,1097.680054,1105.339966,1097.680054,1101.400024,1101.400024,514090000\n1996-04-01,1105.770020,1107.290039,1102.939941,1106.569946,1106.569946,463880000\n1996-04-02,1107.979980,1111.430054,1106.849976,1111.290039,1111.290039,492190000\n1996-04-03,1109.709961,1115.900024,1106.630005,1115.849976,1115.849976,529750000\n1996-04-04,1116.050049,1119.349976,1114.729980,1118.209961,1118.209961,503890000\n1996-04-08,1106.319946,1106.670044,1093.660034,1105.660034,1105.660034,517700000\n1996-04-09,1111.260010,1115.140015,1107.339966,1109.150024,1109.150024,561670000\n1996-04-10,1108.979980,1117.689941,1105.099976,1105.280029,1105.280029,556310000\n1996-04-11,1105.150024,1108.699951,1092.439941,1097.140015,1097.140015,534300000\n1996-04-12,1098.609985,1101.680054,1096.189941,1100.939941,1100.939941,483760000\n1996-04-15,1102.800049,1110.489990,1102.689941,1110.439941,1110.439941,461860000\n1996-04-16,1118.319946,1124.920044,1117.589966,1124.920044,1124.920044,613920000\n1996-04-17,1124.349976,1126.530029,1118.280029,1120.869995,1120.869995,577800000\n1996-04-18,1124.810059,1142.859985,1124.810059,1136.300049,1136.300049,577320000\n1996-04-19,1141.989990,1143.310059,1137.699951,1138.699951,1138.699951,593120000\n1996-04-22,1143.079956,1153.520020,1143.079956,1153.500000,1153.500000,582590000\n1996-04-23,1155.310059,1166.770020,1153.449951,1166.760010,1166.760010,650190000\n1996-04-24,1171.439941,1176.849976,1170.319946,1176.829956,1176.829956,728620000\n1996-04-25,1177.989990,1184.189941,1174.349976,1184.170044,1184.170044,720790000\n1996-04-26,1184.780029,1188.890015,1183.089966,1186.890015,1186.890015,643300000\n1996-04-29,1186.670044,1188.859985,1184.050049,1188.199951,1188.199951,553980000\n1996-04-30,1189.400024,1190.869995,1185.579956,1190.520020,1190.520020,604790000\n1996-05-01,1190.479980,1200.189941,1190.150024,1199.660034,1199.660034,654270000\n1996-05-02,1199.760010,1199.760010,1178.239990,1178.329956,1178.329956,646950000\n1996-05-03,1184.439941,1193.469971,1181.489990,1184.599976,1184.599976,705220000\n1996-05-06,1186.829956,1189.849976,1179.050049,1186.310059,1186.310059,680150000\n1996-05-07,1188.430054,1189.689941,1181.300049,1182.670044,1182.670044,806500000\n1996-05-08,1180.739990,1183.439941,1163.209961,1183.430054,1183.430054,756920000\n1996-05-09,1184.849976,1189.839966,1184.790039,1187.819946,1187.819946,635710000\n1996-05-10,1193.160034,1202.780029,1193.160034,1202.760010,1202.760010,606020000\n1996-05-13,1204.329956,1221.869995,1204.030029,1221.869995,1221.869995,595270000\n1996-05-14,1226.069946,1234.959961,1226.069946,1234.489990,1234.489990,690200000\n1996-05-15,1236.270020,1242.920044,1233.410034,1233.560059,1233.560059,687990000\n1996-05-16,1228.969971,1239.310059,1225.390015,1239.310059,1239.310059,620950000\n1996-05-17,1242.099976,1243.300049,1240.739990,1241.880005,1241.880005,630660000\n1996-05-20,1246.000000,1249.260010,1243.270020,1248.109985,1248.109985,589730000\n1996-05-21,1250.479980,1252.810059,1244.420044,1244.420044,1244.420044,690480000\n1996-05-22,1243.449951,1248.430054,1240.790039,1247.380005,1247.380005,693400000\n1996-05-23,1249.189941,1252.369995,1245.520020,1248.650024,1248.650024,757950000\n1996-05-24,1249.900024,1251.729980,1247.160034,1247.800049,1247.800049,610280000\n1996-05-28,1249.599976,1251.229980,1235.859985,1236.300049,1236.300049,643130000\n1996-05-29,1237.010010,1238.439941,1222.959961,1225.630005,1225.630005,636100000\n1996-05-30,1226.880005,1235.469971,1222.949951,1233.479980,1233.479980,605030000\n1996-05-31,1238.969971,1243.739990,1235.560059,1243.430054,1243.430054,607690000\n1996-06-03,1242.540039,1243.349976,1238.119995,1238.729980,1238.729980,525170000\n1996-06-04,1242.060059,1244.859985,1240.199951,1243.680054,1243.680054,645710000\n1996-06-05,1242.729980,1249.849976,1241.849976,1249.150024,1249.150024,649940000\n1996-06-06,1252.000000,1254.119995,1232.520020,1232.520020,1232.520020,673890000\n1996-06-07,1222.099976,1229.780029,1206.530029,1229.760010,1229.760010,600980000\n1996-06-10,1231.500000,1233.550049,1229.140015,1230.040039,1230.040039,476470000\n1996-06-11,1233.449951,1237.400024,1230.060059,1230.760010,1230.760010,554300000\n1996-06-12,1235.849976,1240.780029,1234.619995,1235.469971,1235.469971,543980000\n1996-06-13,1236.239990,1236.760010,1222.020020,1225.650024,1225.650024,564470000\n1996-06-14,1225.150024,1225.569946,1213.180054,1213.180054,1213.180054,509880000\n1996-06-17,1215.300049,1217.130005,1207.030029,1207.640015,1207.640015,448160000\n1996-06-18,1207.260010,1207.260010,1182.479980,1183.079956,1183.079956,621350000\n1996-06-19,1185.329956,1187.949951,1177.709961,1179.270020,1179.270020,600610000\n1996-06-20,1181.400024,1182.390015,1152.790039,1167.339966,1167.339966,669830000\n1996-06-21,1174.310059,1176.109985,1171.160034,1175.439941,1175.439941,540110000\n1996-06-24,1177.930054,1185.390015,1176.420044,1182.900024,1182.900024,500470000\n1996-06-25,1185.449951,1186.329956,1172.459961,1172.579956,1172.579956,553660000\n1996-06-26,1171.369995,1171.369995,1147.750000,1153.290039,1153.290039,605340000\n1996-06-27,1153.699951,1166.180054,1148.329956,1166.010010,1166.010010,566010000\n1996-06-28,1171.609985,1185.040039,1171.609985,1185.020020,1185.020020,628770000\n1996-07-01,1185.640015,1198.040039,1185.640015,1197.449951,1197.449951,501850000\n1996-07-02,1196.900024,1196.900024,1191.140015,1191.150024,1191.150024,517630000\n1996-07-03,1191.300049,1191.400024,1180.890015,1181.599976,1181.599976,499320000\n1996-07-05,1172.810059,1172.810059,1158.339966,1158.349976,1158.349976,216200000\n1996-07-08,1157.689941,1160.979980,1148.359985,1148.819946,1148.819946,446400000\n1996-07-09,1154.780029,1157.150024,1152.280029,1153.589966,1153.589966,486900000\n1996-07-10,1153.239990,1154.079956,1132.630005,1141.189941,1141.189941,538010000\n1996-07-11,1141.189941,1141.219971,1094.219971,1106.359985,1106.359985,694930000\n1996-07-12,1111.719971,1113.329956,1095.359985,1103.489990,1103.489990,541540000\n1996-07-15,1102.520020,1103.500000,1059.359985,1060.189941,1060.189941,587010000\n1996-07-16,1056.150024,1065.329956,1008.440002,1053.469971,1053.469971,877330000\n1996-07-17,1070.770020,1087.660034,1053.469971,1086.650024,1086.650024,701140000\n1996-07-18,1093.739990,1109.859985,1086.650024,1109.819946,1109.819946,640340000\n1996-07-19,1106.849976,1109.819946,1092.239990,1097.680054,1097.680054,531610000\n1996-07-22,1096.280029,1097.699951,1067.849976,1081.390015,1081.390015,419110000\n1996-07-23,1084.609985,1085.729980,1047.890015,1049.069946,1049.069946,598040000\n1996-07-24,1030.500000,1049.060059,1017.640015,1042.369995,1042.369995,678050000\n1996-07-25,1049.790039,1062.400024,1041.890015,1062.390015,1062.390015,541900000\n1996-07-26,1065.839966,1079.630005,1062.390015,1079.439941,1079.439941,473140000\n1996-07-29,1079.209961,1082.140015,1066.300049,1066.469971,1066.469971,417780000\n1996-07-30,1072.469971,1075.569946,1063.199951,1071.949951,1071.949951,418470000\n1996-07-31,1073.660034,1082.119995,1070.989990,1080.589966,1080.589966,481220000\n1996-08-01,1081.339966,1098.920044,1080.410034,1098.849976,1098.849976,500640000\n1996-08-02,1109.020020,1125.979980,1098.849976,1124.920044,1124.920044,577240000\n1996-08-05,1127.910034,1129.229980,1120.040039,1120.530029,1120.530029,394230000\n1996-08-06,1118.099976,1128.890015,1113.869995,1128.869995,1128.869995,450040000\n1996-08-07,1132.880005,1141.400024,1128.180054,1141.109985,1141.109985,534140000\n1996-08-08,1139.150024,1141.119995,1136.260010,1137.510010,1137.510010,470100000\n1996-08-09,1134.099976,1141.300049,1132.040039,1137.270020,1137.270020,457370000\n1996-08-12,1136.689941,1139.800049,1130.160034,1138.270020,1138.270020,366740000\n1996-08-13,1135.459961,1138.280029,1123.920044,1126.150024,1126.150024,405240000\n1996-08-14,1127.939941,1133.760010,1126.150024,1133.510010,1133.510010,428620000\n1996-08-15,1132.040039,1136.040039,1129.630005,1134.689941,1134.689941,457750000\n1996-08-16,1135.770020,1137.770020,1132.469971,1133.650024,1133.650024,420750000\n1996-08-19,1133.920044,1135.109985,1128.989990,1130.910034,1130.910034,350170000\n1996-08-20,1132.000000,1132.790039,1124.589966,1124.670044,1124.670044,406170000\n1996-08-21,1122.170044,1128.810059,1118.619995,1126.839966,1126.839966,416540000\n1996-08-22,1129.979980,1143.959961,1126.819946,1143.959961,1143.959961,495050000\n1996-08-23,1142.829956,1146.819946,1140.420044,1143.050049,1143.050049,434320000\n1996-08-26,1144.359985,1144.359985,1137.290039,1139.219971,1139.219971,422090000\n1996-08-27,1141.709961,1149.040039,1141.709961,1149.020020,1149.020020,491130000\n1996-08-28,1150.109985,1153.900024,1150.109985,1153.880005,1153.880005,461520000\n1996-08-29,1152.859985,1152.859985,1143.760010,1145.030029,1145.030029,419990000\n1996-08-30,1147.709961,1148.489990,1139.000000,1141.500000,1141.500000,336610000\n1996-09-03,1133.300049,1142.359985,1123.140015,1142.290039,1142.290039,394510000\n1996-09-04,1143.640015,1145.810059,1140.540039,1143.819946,1143.819946,439820000\n1996-09-05,1139.349976,1139.349976,1125.660034,1125.660034,1125.660034,461970000\n1996-09-06,1128.760010,1141.560059,1128.760010,1139.390015,1139.390015,471020000\n1996-09-09,1140.790039,1149.150024,1140.790039,1148.709961,1148.709961,437010000\n1996-09-10,1149.160034,1150.849976,1144.369995,1149.430054,1149.430054,479130000\n1996-09-11,1145.770020,1154.390015,1143.900024,1153.949951,1153.949951,487020000\n1996-09-12,1156.280029,1166.790039,1151.660034,1165.810059,1165.810059,543500000\n1996-09-13,1175.849976,1188.680054,1175.849976,1188.670044,1188.670044,638560000\n1996-09-16,1190.040039,1199.589966,1190.040039,1193.959961,1193.959961,575520000\n1996-09-17,1204.040039,1205.280029,1187.500000,1203.310059,1203.310059,632220000\n1996-09-18,1201.180054,1213.390015,1196.910034,1205.709961,1205.709961,552930000\n1996-09-19,1204.670044,1213.130005,1203.359985,1212.089966,1212.089966,563280000\n1996-09-20,1213.800049,1221.030029,1210.189941,1219.689941,1219.689941,590560000\n1996-09-23,1216.689941,1216.689941,1207.800049,1211.469971,1211.469971,366280000\n1996-09-24,1210.959961,1220.510010,1210.760010,1215.270020,1215.270020,583420000\n1996-09-25,1219.660034,1224.660034,1219.660034,1224.660034,1224.660034,622590000\n1996-09-26,1228.290039,1237.260010,1222.719971,1227.979980,1227.979980,721820000\n1996-09-27,1229.689941,1231.579956,1226.589966,1230.050049,1230.050049,561540000\n1996-09-30,1229.140015,1233.959961,1226.089966,1226.920044,1226.920044,524290000\n1996-10-01,1223.729980,1227.439941,1214.599976,1221.510010,1221.510010,542530000\n1996-10-02,1224.010010,1236.130005,1221.510010,1236.109985,1236.109985,576590000\n1996-10-03,1237.250000,1239.109985,1232.949951,1233.089966,1233.089966,575390000\n1996-10-04,1240.119995,1247.569946,1240.119995,1247.560059,1247.560059,562730000\n1996-10-07,1247.140015,1252.589966,1246.900024,1250.869995,1250.869995,480670000\n1996-10-08,1253.410034,1256.719971,1239.849976,1240.150024,1240.150024,561770000\n1996-10-09,1247.550049,1249.569946,1235.469971,1237.979980,1237.979980,566240000\n1996-10-10,1235.130005,1243.140015,1232.640015,1236.969971,1236.969971,579110000\n1996-10-11,1241.969971,1248.500000,1241.969971,1248.270020,1248.270020,526810000\n1996-10-14,1250.670044,1256.810059,1250.670044,1256.359985,1256.359985,438410000\n1996-10-15,1267.560059,1269.619995,1252.540039,1258.099976,1258.099976,571220000\n1996-10-16,1256.729980,1256.729980,1244.939941,1250.989990,1250.989990,546750000\n1996-10-17,1253.579956,1255.660034,1241.959961,1241.959961,1241.959961,580140000\n1996-10-18,1242.920044,1243.329956,1238.239990,1242.479980,1242.479980,545880000\n1996-10-21,1241.949951,1253.319946,1233.849976,1236.410034,1236.410034,489140000\n1996-10-22,1233.170044,1236.410034,1215.479980,1220.000000,1220.000000,600390000\n1996-10-23,1219.020020,1228.329956,1215.079956,1227.880005,1227.880005,549810000\n1996-10-24,1230.920044,1235.670044,1226.609985,1227.000000,1227.000000,541760000\n1996-10-25,1227.130005,1230.369995,1222.380005,1222.599976,1222.599976,551670000\n1996-10-28,1225.390015,1229.630005,1215.719971,1215.890015,1215.890015,502500000\n1996-10-29,1219.939941,1222.130005,1202.359985,1203.050049,1203.050049,549440000\n1996-10-30,1206.000000,1208.050049,1203.050049,1206.229980,1206.229980,537520000\n1996-10-31,1209.040039,1221.609985,1206.229980,1221.510010,1221.510010,567370000\n1996-11-01,1223.719971,1224.819946,1218.270020,1221.780029,1221.780029,544420000\n1996-11-04,1223.469971,1224.119995,1218.229980,1220.479980,1220.479980,436620000\n1996-11-05,1223.099976,1231.739990,1223.099976,1229.069946,1229.069946,567880000\n1996-11-06,1230.800049,1245.500000,1228.619995,1245.489990,1245.489990,621940000\n1996-11-07,1245.650024,1256.790039,1243.630005,1254.140015,1254.140015,651200000\n1996-11-08,1254.319946,1257.619995,1248.719971,1257.510010,1257.510010,543610000\n1996-11-11,1258.239990,1262.770020,1256.430054,1262.670044,1262.670044,435160000\n1996-11-12,1267.380005,1268.599976,1255.589966,1256.530029,1256.530029,593410000\n1996-11-13,1259.729980,1261.900024,1254.329956,1260.719971,1260.719971,574950000\n1996-11-14,1260.949951,1270.900024,1256.890015,1270.359985,1270.359985,602310000\n1996-11-15,1273.060059,1274.760010,1257.550049,1261.800049,1261.800049,613020000\n1996-11-18,1263.079956,1263.290039,1250.209961,1254.569946,1254.569946,492940000\n1996-11-19,1253.859985,1262.939941,1252.969971,1262.619995,1262.619995,547460000\n1996-11-20,1264.770020,1272.459961,1261.760010,1264.939941,1264.939941,558920000\n1996-11-21,1267.750000,1268.619995,1256.010010,1258.079956,1258.079956,569870000\n1996-11-22,1262.859985,1274.660034,1262.859985,1274.359985,1274.359985,669240000\n1996-11-25,1275.410034,1281.219971,1272.449951,1280.369995,1280.369995,622820000\n1996-11-26,1281.699951,1283.880005,1271.540039,1281.199951,1281.199951,627420000\n1996-11-27,1281.979980,1287.420044,1279.150024,1287.319946,1287.319946,493290000\n1996-11-29,1287.969971,1293.750000,1287.319946,1292.609985,1292.609985,207100000\n1996-12-02,1294.780029,1299.819946,1287.010010,1299.819946,1299.819946,515460000\n1996-12-03,1303.680054,1313.380005,1299.349976,1300.369995,1300.369995,681120000\n1996-12-04,1300.920044,1303.270020,1288.630005,1297.020020,1297.020020,626420000\n1996-12-05,1299.550049,1303.430054,1296.729980,1300.119995,1300.119995,602410000\n1996-12-06,1275.900024,1293.869995,1258.890015,1287.680054,1287.680054,644540000\n1996-12-09,1296.180054,1316.310059,1287.650024,1316.270020,1316.270020,574010000\n1996-12-10,1325.150024,1328.949951,1312.280029,1312.550049,1312.550049,676520000\n1996-12-11,1300.849976,1312.550049,1291.510010,1309.119995,1309.119995,628970000\n1996-12-12,1320.550049,1324.380005,1298.280029,1298.329956,1298.329956,581260000\n1996-12-13,1291.400024,1298.390015,1281.430054,1284.910034,1284.910034,553660000\n1996-12-16,1289.719971,1292.239990,1257.780029,1260.979980,1260.979980,518000000\n1996-12-17,1255.280029,1266.619995,1251.030029,1266.319946,1266.319946,613230000\n1996-12-18,1274.510010,1285.709961,1266.380005,1285.380005,1285.380005,617600000\n1996-12-19,1292.829956,1296.930054,1285.380005,1295.859985,1295.859985,645670000\n1996-12-20,1303.030029,1304.560059,1286.760010,1288.560059,1288.560059,628630000\n1996-12-23,1290.680054,1291.280029,1276.930054,1279.520020,1279.520020,483680000\n1996-12-24,1280.560059,1287.630005,1277.810059,1287.630005,1287.630005,261250000\n1996-12-26,1289.739990,1294.660034,1287.569946,1294.569946,1294.569946,384560000\n1996-12-27,1296.180054,1297.150024,1291.060059,1291.380005,1291.380005,390280000\n1996-12-30,1295.180054,1297.010010,1287.699951,1287.750000,1287.750000,559630000\n1996-12-31,1289.239990,1291.880005,1285.449951,1291.030029,1291.030029,666010000\n1997-01-02,1292.650024,1293.630005,1272.339966,1280.699951,1280.699951,492350000\n1997-01-03,1288.020020,1310.839966,1280.699951,1310.680054,1310.680054,519140000\n1997-01-06,1314.339966,1321.469971,1310.630005,1316.400024,1316.400024,588140000\n1997-01-07,1316.910034,1327.819946,1312.079956,1327.729980,1327.729980,577740000\n1997-01-08,1329.599976,1330.770020,1319.939941,1320.349976,1320.349976,666490000\n1997-01-09,1325.229980,1327.239990,1320.329956,1326.199951,1326.199951,621950000\n1997-01-10,1317.380005,1332.020020,1311.780029,1332.020020,1332.020020,659530000\n1997-01-13,1335.449951,1337.770020,1328.709961,1330.910034,1330.910034,612090000\n1997-01-14,1337.380005,1349.010010,1330.910034,1346.359985,1346.359985,629070000\n1997-01-15,1347.699951,1347.839966,1333.410034,1333.530029,1333.530029,681170000\n1997-01-16,1340.140015,1347.390015,1333.530029,1340.459961,1340.459961,712970000\n1997-01-17,1340.609985,1350.530029,1339.800049,1349.050049,1349.050049,673120000\n1997-01-20,1351.140015,1365.619995,1349.050049,1364.280029,1364.280029,592380000\n1997-01-21,1363.439941,1377.489990,1360.609985,1376.969971,1376.969971,681850000\n1997-01-22,1377.849976,1388.060059,1373.300049,1388.060059,1388.060059,720790000\n1997-01-23,1393.150024,1400.530029,1378.229980,1378.369995,1378.369995,795360000\n1997-01-24,1375.599976,1379.949951,1360.479980,1363.829956,1363.829956,721430000\n1997-01-27,1367.410034,1368.000000,1352.180054,1352.810059,1352.810059,537780000\n1997-01-28,1365.910034,1370.689941,1349.280029,1354.369995,1354.369995,658960000\n1997-01-29,1359.319946,1360.760010,1349.540039,1355.170044,1355.170044,599260000\n1997-01-30,1362.050049,1371.030029,1360.630005,1371.020020,1371.020020,653640000\n1997-01-31,1374.979980,1381.969971,1374.979980,1379.849976,1379.849976,679190000\n1997-02-03,1383.969971,1384.510010,1374.569946,1376.050049,1376.050049,537540000\n1997-02-04,1376.699951,1377.780029,1362.810059,1373.750000,1373.750000,606160000\n1997-02-05,1373.949951,1375.050049,1339.640015,1348.439941,1348.439941,680460000\n1997-02-06,1351.109985,1351.709961,1340.540039,1346.400024,1346.400024,623490000\n1997-02-07,1354.910034,1360.530029,1346.290039,1357.709961,1357.709961,644310000\n1997-02-10,1360.459961,1362.209961,1335.339966,1335.339966,1335.339966,629500000\n1997-02-11,1342.109985,1342.709961,1319.689941,1331.510010,1331.510010,650980000\n1997-02-12,1337.479980,1358.969971,1336.569946,1358.959961,1358.959961,669230000\n1997-02-13,1364.520020,1373.750000,1358.949951,1370.810059,1370.810059,730410000\n1997-02-14,1370.250000,1373.040039,1364.239990,1367.189941,1367.189941,587210000\n1997-02-18,1369.160034,1370.319946,1358.050049,1365.790039,1365.790039,563710000\n1997-02-19,1366.339966,1370.430054,1362.369995,1365.579956,1365.579956,616100000\n1997-02-20,1362.619995,1365.619995,1345.619995,1347.400024,1347.400024,609670000\n1997-02-21,1346.459961,1347.770020,1332.050049,1334.319946,1334.319946,612770000\n1997-02-24,1328.400024,1345.339966,1325.160034,1345.079956,1345.079956,574060000\n1997-02-25,1349.810059,1355.670044,1342.680054,1347.689941,1347.689941,700880000\n1997-02-26,1350.170044,1351.969971,1333.239990,1340.550049,1340.550049,640940000\n1997-02-27,1339.619995,1340.949951,1312.589966,1312.660034,1312.660034,673500000\n1997-02-28,1310.969971,1313.900024,1296.880005,1309.000000,1309.000000,686880000\n1997-03-03,1306.209961,1311.959961,1301.829956,1311.180054,1311.180054,531980000\n1997-03-04,1316.199951,1330.040039,1316.199951,1317.369995,1317.369995,597100000\n1997-03-05,1322.380005,1329.280029,1320.729980,1329.089966,1329.089966,660100000\n1997-03-06,1331.459961,1332.339966,1314.900024,1315.430054,1315.430054,641410000\n1997-03-07,1319.739990,1324.229980,1308.959961,1311.800049,1311.800049,636330000\n1997-03-10,1312.719971,1322.719971,1306.790039,1322.719971,1322.719971,562650000\n1997-03-11,1323.910034,1326.079956,1314.420044,1316.760010,1316.760010,573770000\n1997-03-12,1314.969971,1314.969971,1300.770020,1304.130005,1304.130005,564220000\n1997-03-13,1302.479980,1307.660034,1291.699951,1293.280029,1293.280029,553470000\n1997-03-14,1299.729980,1303.000000,1291.859985,1292.969971,1292.969971,589900000\n1997-03-17,1289.359985,1292.969971,1265.170044,1279.430054,1279.430054,580850000\n1997-03-18,1282.599976,1283.010010,1264.520020,1269.339966,1269.339966,540270000\n1997-03-19,1264.349976,1264.349976,1239.760010,1249.290039,1249.290039,704760000\n1997-03-20,1252.530029,1262.660034,1243.040039,1259.260010,1259.260010,632060000\n1997-03-21,1263.609985,1267.280029,1253.709961,1254.069946,1254.069946,571120000\n1997-03-24,1251.069946,1251.069946,1230.959961,1242.640015,1242.640015,594970000\n1997-03-25,1247.109985,1253.869995,1241.520020,1248.060059,1248.060059,544050000\n1997-03-26,1252.869995,1269.079956,1248.060059,1269.079956,1269.079956,591610000\n1997-03-27,1274.829956,1277.359985,1241.239990,1249.510010,1249.510010,579950000\n1997-03-31,1246.349976,1246.349976,1220.400024,1221.699951,1221.699951,583640000\n1997-04-01,1211.280029,1222.260010,1206.719971,1216.930054,1216.930054,599440000\n1997-04-02,1217.439941,1217.439941,1199.410034,1201.000000,1201.000000,583250000\n1997-04-03,1199.119995,1213.770020,1196.219971,1213.760010,1213.760010,580490000\n1997-04-04,1208.650024,1236.729980,1206.510010,1236.729980,1236.729980,667640000\n1997-04-07,1245.829956,1256.119995,1245.829956,1251.349976,1251.349976,568270000\n1997-04-08,1253.050049,1257.400024,1245.569946,1257.369995,1257.369995,522450000\n1997-04-09,1263.949951,1267.410034,1248.439941,1249.430054,1249.430054,564040000\n1997-04-10,1248.310059,1248.310059,1235.569946,1235.770020,1235.770020,520770000\n1997-04-11,1224.349976,1224.349976,1206.900024,1206.900024,1206.900024,533990000\n1997-04-14,1209.040039,1216.420044,1199.680054,1216.410034,1216.410034,471240000\n1997-04-15,1221.949951,1228.500000,1205.930054,1212.880005,1212.880005,572050000\n1997-04-16,1209.329956,1215.439941,1202.770020,1210.270020,1210.270020,575510000\n1997-04-17,1214.099976,1224.140015,1210.270020,1217.069946,1217.069946,600610000\n1997-04-18,1232.459961,1233.010010,1217.069946,1222.569946,1222.569946,574960000\n1997-04-21,1221.979980,1223.420044,1202.599976,1203.949951,1203.949951,546340000\n1997-04-22,1205.229980,1212.739990,1194.160034,1212.739990,1212.739990,619440000\n1997-04-23,1214.640015,1228.329956,1213.040039,1227.140015,1227.140015,584320000\n1997-04-24,1238.000000,1242.160034,1227.930054,1228.099976,1228.099976,586820000\n1997-04-25,1224.420044,1228.270020,1209.189941,1209.290039,1209.290039,497290000\n1997-04-28,1211.869995,1220.079956,1203.969971,1217.030029,1217.030029,453000000\n1997-04-29,1233.250000,1242.640015,1233.250000,1242.630005,1242.630005,573420000\n1997-04-30,1238.949951,1263.989990,1237.810059,1260.760010,1260.760010,657060000\n1997-05-01,1263.930054,1273.000000,1260.939941,1270.500000,1270.500000,615620000\n1997-05-02,1275.510010,1305.380005,1275.510010,1305.329956,1305.329956,723590000\n1997-05-05,1311.699951,1339.859985,1311.699951,1339.239990,1339.239990,835140000\n1997-05-06,1334.449951,1334.449951,1324.250000,1328.300049,1328.300049,741910000\n1997-05-07,1321.829956,1333.560059,1319.750000,1322.910034,1322.910034,610710000\n1997-05-08,1317.760010,1337.739990,1316.050049,1330.829956,1330.829956,620050000\n1997-05-09,1338.800049,1343.010010,1325.609985,1335.050049,1335.050049,544810000\n1997-05-12,1339.050049,1345.109985,1339.050049,1344.189941,1344.189941,529710000\n1997-05-13,1343.829956,1346.219971,1332.099976,1333.589966,1333.589966,578610000\n1997-05-14,1337.339966,1339.979980,1328.069946,1335.550049,1335.550049,612480000\n1997-05-15,1335.560059,1353.979980,1334.920044,1353.579956,1353.579956,595400000\n1997-05-16,1347.530029,1347.530029,1339.939941,1340.729980,1340.729980,562760000\n1997-05-19,1343.319946,1344.910034,1335.949951,1341.239990,1341.239990,451060000\n1997-05-20,1342.170044,1363.890015,1338.420044,1363.880005,1363.880005,531940000\n1997-05-21,1373.150024,1380.900024,1373.150024,1373.750000,1373.750000,654890000\n1997-05-22,1376.180054,1378.260010,1366.760010,1372.599976,1372.599976,551360000\n1997-05-23,1377.729980,1389.750000,1377.729980,1389.719971,1389.719971,539440000\n1997-05-27,1388.000000,1409.390015,1386.829956,1409.209961,1409.209961,634040000\n1997-05-28,1411.650024,1414.260010,1403.729980,1410.180054,1410.180054,646840000\n1997-05-29,1412.489990,1414.250000,1401.849976,1403.040039,1403.040039,611460000\n1997-05-30,1355.800049,1403.250000,1352.650024,1400.319946,1400.319946,713770000\n1997-06-02,1407.069946,1408.489990,1394.719971,1404.790039,1404.790039,555220000\n1997-06-03,1397.489990,1397.489990,1384.670044,1384.910034,1384.910034,586410000\n1997-06-04,1387.459961,1392.989990,1375.449951,1379.670044,1379.670044,594220000\n1997-06-05,1385.739990,1393.790039,1385.739990,1390.050049,1390.050049,560950000\n1997-06-06,1390.130005,1405.290039,1387.630005,1404.839966,1404.839966,586010000\n1997-06-09,1410.689941,1416.770020,1410.689941,1412.040039,1412.040039,558860000\n1997-06-10,1410.310059,1415.660034,1398.219971,1401.689941,1401.689941,664990000\n1997-06-11,1401.140015,1408.010010,1394.439941,1407.849976,1407.849976,623700000\n1997-06-12,1404.530029,1414.630005,1399.670044,1411.319946,1411.319946,630230000\n1997-06-13,1411.709961,1426.729980,1410.760010,1423.030029,1423.030029,593870000\n1997-06-16,1423.739990,1432.000000,1421.739990,1431.949951,1431.949951,500070000\n1997-06-17,1429.640015,1445.599976,1426.260010,1443.109985,1443.109985,618760000\n1997-06-18,1433.469971,1433.469971,1428.839966,1432.430054,1432.430054,588340000\n1997-06-19,1433.359985,1448.449951,1432.430054,1447.140015,1447.140015,651740000\n1997-06-20,1447.449951,1453.390015,1444.420044,1447.099976,1447.099976,612260000\n1997-06-23,1444.839966,1451.069946,1433.329956,1434.319946,1434.319946,553910000\n1997-06-24,1443.930054,1452.680054,1443.930054,1452.430054,1452.430054,630080000\n1997-06-25,1453.880005,1467.290039,1439.099976,1446.239990,1446.239990,672870000\n1997-06-26,1442.500000,1447.819946,1435.099976,1436.380005,1436.380005,612940000\n1997-06-27,1441.290039,1444.949951,1436.380005,1438.150024,1438.150024,548480000\n1997-06-30,1439.469971,1448.680054,1432.069946,1442.069946,1442.069946,637020000\n1997-07-01,1442.650024,1444.119995,1432.420044,1438.250000,1438.250000,589030000\n1997-07-02,1443.239990,1455.800049,1437.150024,1455.609985,1455.609985,622390000\n1997-07-03,1464.069946,1469.359985,1464.069946,1467.609985,1467.609985,371760000\n1997-07-07,1472.609985,1477.250000,1466.569946,1470.739990,1470.739990,546110000\n1997-07-08,1471.449951,1485.160034,1469.939941,1485.099976,1485.099976,635390000\n1997-07-09,1491.839966,1494.890015,1483.209961,1486.630005,1486.630005,707870000\n1997-07-10,1485.670044,1491.969971,1476.209961,1490.930054,1490.930054,637320000\n1997-07-11,1489.709961,1503.310059,1485.310059,1502.619995,1502.619995,651460000\n1997-07-14,1506.969971,1523.880005,1506.969971,1523.880005,1523.880005,677580000\n1997-07-15,1534.569946,1543.189941,1523.880005,1542.109985,1542.109985,726930000\n1997-07-16,1561.410034,1581.449951,1561.410034,1580.630005,1580.630005,836200000\n1997-07-17,1581.250000,1582.630005,1564.569946,1568.849976,1568.849976,750890000\n1997-07-18,1559.500000,1559.500000,1535.739990,1547.989990,1547.989990,668550000\n1997-07-21,1548.099976,1549.229980,1530.229980,1536.229980,1536.229980,535710000\n1997-07-22,1539.000000,1564.010010,1538.550049,1563.859985,1563.859985,647960000\n1997-07-23,1571.329956,1578.030029,1562.369995,1567.650024,1567.650024,693280000\n1997-07-24,1565.869995,1571.030029,1553.229980,1569.130005,1569.130005,742100000\n1997-07-25,1571.689941,1576.949951,1561.420044,1569.579956,1569.579956,666600000\n1997-07-28,1573.089966,1574.130005,1560.510010,1563.530029,1563.530029,589500000\n1997-07-29,1560.469971,1572.319946,1557.560059,1572.319946,1572.319946,632300000\n1997-07-30,1573.130005,1589.810059,1570.790039,1588.050049,1588.050049,724950000\n1997-07-31,1591.560059,1595.760010,1585.089966,1593.810059,1593.810059,677690000\n1997-08-01,1594.670044,1599.030029,1580.500000,1594.329956,1594.329956,584020000\n1997-08-04,1593.089966,1605.739990,1593.089966,1605.449951,1605.449951,593300000\n1997-08-05,1610.209961,1621.770020,1587.250000,1621.530029,1621.530029,731870000\n1997-08-06,1623.239990,1635.030029,1617.209961,1630.439941,1630.439941,780350000\n1997-08-07,1637.140015,1638.260010,1623.800049,1624.180054,1624.180054,747460000\n1997-08-08,1612.369995,1614.859985,1586.599976,1598.520020,1598.520020,691650000\n1997-08-11,1599.160034,1601.089966,1570.500000,1586.739990,1586.739990,613980000\n1997-08-12,1592.650024,1601.150024,1575.890015,1576.239990,1576.239990,637480000\n1997-08-13,1594.250000,1597.479980,1571.589966,1583.400024,1583.400024,648370000\n1997-08-14,1587.119995,1591.569946,1577.949951,1586.689941,1586.689941,575880000\n1997-08-15,1583.270020,1583.270020,1561.849976,1562.030029,1562.030029,540240000\n1997-08-18,1563.449951,1569.530029,1545.130005,1569.520020,1569.520020,545600000\n1997-08-19,1579.380005,1600.719971,1579.380005,1600.709961,1600.709961,654020000\n1997-08-20,1603.290039,1628.810059,1599.109985,1628.699951,1628.699951,713530000\n1997-08-21,1626.880005,1628.800049,1605.819946,1607.359985,1607.359985,703630000\n1997-08-22,1581.680054,1607.359985,1574.770020,1598.689941,1598.689941,628780000\n1997-08-25,1601.109985,1610.900024,1596.380005,1601.569946,1601.569946,567740000\n1997-08-26,1596.040039,1601.939941,1591.040039,1591.300049,1591.300049,664840000\n1997-08-27,1593.729980,1598.250000,1583.119995,1595.540039,1595.540039,635430000\n1997-08-28,1586.099976,1586.099976,1572.089966,1581.319946,1581.319946,664030000\n1997-08-29,1580.000000,1591.319946,1578.969971,1587.319946,1587.319946,498240000\n1997-09-02,1595.069946,1618.380005,1595.069946,1618.089966,1618.089966,583880000\n1997-09-03,1619.959961,1629.400024,1616.400024,1618.239990,1618.239990,652520000\n1997-09-04,1618.000000,1625.989990,1616.550049,1624.630005,1624.630005,669770000\n1997-09-05,1633.010010,1639.900024,1633.010010,1635.770020,1635.770020,644380000\n1997-09-08,1641.719971,1648.699951,1641.719971,1645.349976,1645.349976,648040000\n1997-09-09,1646.589966,1659.369995,1645.040039,1656.219971,1656.219971,711410000\n1997-09-10,1655.670044,1655.670044,1639.160034,1639.250000,1639.250000,724200000\n1997-09-11,1635.310059,1640.890015,1620.520020,1639.859985,1639.859985,708040000\n1997-09-12,1642.979980,1649.890015,1633.650024,1649.329956,1649.329956,690960000\n1997-09-15,1649.760010,1654.739990,1634.760010,1634.920044,1634.920044,663570000\n1997-09-16,1643.790039,1669.180054,1643.790039,1668.599976,1668.599976,745330000\n1997-09-17,1673.660034,1675.689941,1662.530029,1666.469971,1666.469971,770020000\n1997-09-18,1671.569946,1680.180054,1667.709961,1670.020020,1670.020020,718240000\n1997-09-19,1668.869995,1680.369995,1666.910034,1680.359985,1680.359985,679860000\n1997-09-22,1684.310059,1697.319946,1684.310059,1689.449951,1689.449951,703720000\n1997-09-23,1691.979980,1697.359985,1686.380005,1697.359985,1697.359985,755210000\n1997-09-24,1700.689941,1702.489990,1686.520020,1687.410034,1687.410034,784480000\n1997-09-25,1685.780029,1688.810059,1675.560059,1678.890015,1678.890015,732460000\n1997-09-26,1686.000000,1689.180054,1677.689941,1682.239990,1682.239990,678780000\n1997-09-29,1685.300049,1695.530029,1680.619995,1694.979980,1694.979980,635550000\n1997-09-30,1691.180054,1694.010010,1685.510010,1685.689941,1685.689941,779730000\n1997-10-01,1690.790039,1696.630005,1680.760010,1690.300049,1690.300049,970680000\n1997-10-02,1693.339966,1702.930054,1692.109985,1702.410034,1702.410034,704980000\n1997-10-03,1718.170044,1726.589966,1706.229980,1715.869995,1715.869995,765240000\n1997-10-06,1722.390015,1724.469971,1716.599976,1721.910034,1721.910034,715450000\n1997-10-07,1725.849976,1739.859985,1725.849976,1737.270020,1737.270020,777300000\n1997-10-08,1739.910034,1741.810059,1727.579956,1741.770020,1741.770020,786410000\n1997-10-09,1734.989990,1748.780029,1731.339966,1745.849976,1745.849976,780590000\n1997-10-10,1739.199951,1745.849976,1736.109985,1739.030029,1739.030029,707020000\n1997-10-13,1744.880005,1747.849976,1739.030029,1742.119995,1742.119995,653120000\n1997-10-14,1744.829956,1747.050049,1723.280029,1732.790039,1732.790039,749290000\n1997-10-15,1715.300049,1732.790039,1713.910034,1723.369995,1723.369995,816140000\n1997-10-16,1730.849976,1732.530029,1691.920044,1699.660034,1699.660034,833830000\n1997-10-17,1699.660034,1699.660034,1645.869995,1666.849976,1666.849976,921830000\n1997-10-20,1675.160034,1686.449951,1666.780029,1685.449951,1685.449951,683660000\n1997-10-21,1699.760010,1712.900024,1699.760010,1712.540039,1712.540039,789340000\n1997-10-22,1716.489990,1717.300049,1704.829956,1708.079956,1708.079956,774910000\n1997-10-23,1708.079956,1708.079956,1662.989990,1671.250000,1671.250000,818880000\n1997-10-24,1686.069946,1691.599976,1642.689941,1650.920044,1650.920044,936240000\n1997-10-27,1650.920044,1650.920044,1531.560059,1532.750000,1532.750000,906360000\n1997-10-28,1484.719971,1603.219971,1465.839966,1603.020020,1603.020020,1395000000\n1997-10-29,1614.589966,1626.239990,1596.939941,1602.750000,1602.750000,900600000\n1997-10-30,1572.890015,1596.219971,1564.650024,1570.410034,1570.410034,754110000\n1997-10-31,1594.119995,1599.709961,1570.410034,1593.609985,1593.609985,710010000\n1997-11-03,1609.619995,1630.160034,1609.619995,1629.979980,1629.979980,642760000\n1997-11-04,1627.239990,1634.489990,1622.209961,1631.150024,1631.150024,631090000\n1997-11-05,1639.939941,1644.420044,1634.119995,1637.329956,1637.329956,695500000\n1997-11-06,1638.140015,1638.140015,1622.359985,1623.439941,1623.439941,629490000\n1997-11-07,1597.270020,1623.430054,1587.310059,1602.400024,1602.400024,673200000\n1997-11-10,1609.770020,1616.819946,1589.760010,1590.719971,1590.719971,589740000\n1997-11-11,1594.449951,1596.180054,1580.520020,1584.859985,1584.859985,567560000\n1997-11-12,1584.859985,1584.859985,1540.589966,1541.709961,1541.709961,706290000\n1997-11-13,1554.790039,1559.250000,1508.410034,1559.250000,1559.250000,772650000\n1997-11-14,1565.680054,1585.439941,1565.680054,1583.510010,1583.510010,705390000\n1997-11-17,1601.949951,1631.459961,1583.469971,1614.109985,1614.109985,652880000\n1997-11-18,1614.670044,1616.420044,1600.199951,1600.439941,1600.439941,575210000\n1997-11-19,1596.290039,1603.109985,1594.050049,1601.219971,1601.219971,552580000\n1997-11-20,1607.660034,1627.479980,1607.660034,1626.560059,1626.560059,687990000\n1997-11-21,1636.579956,1654.430054,1616.390015,1620.750000,1620.750000,679100000\n1997-11-24,1612.939941,1620.750000,1584.560059,1586.989990,1586.989990,556720000\n1997-11-25,1593.300049,1596.560059,1580.270020,1589.040039,1589.040039,642000000\n1997-11-26,1593.569946,1597.790039,1591.550049,1594.500000,1594.500000,517560000\n1997-11-28,1595.839966,1604.239990,1595.839966,1600.550049,1600.550049,209930000\n1997-12-01,1608.560059,1630.719971,1608.560059,1630.719971,1630.719971,610620000\n1997-12-02,1625.479980,1625.479980,1605.119995,1606.369995,1606.369995,650360000\n1997-12-03,1603.989990,1615.140015,1591.050049,1615.130005,1615.130005,717890000\n1997-12-04,1621.719971,1624.640015,1610.680054,1613.420044,1613.420044,695120000\n1997-12-05,1608.030029,1633.910034,1606.920044,1633.900024,1633.900024,663220000\n1997-12-08,1639.390015,1652.839966,1639.000000,1651.540039,1651.540039,634420000\n1997-12-09,1636.969971,1636.969971,1619.829956,1620.550049,1620.550049,802080000\n1997-12-10,1611.880005,1621.189941,1585.150024,1596.609985,1596.609985,741630000\n1997-12-11,1577.550049,1596.599976,1550.760010,1558.540039,1558.540039,823740000\n1997-12-12,1564.060059,1567.819946,1533.619995,1536.579956,1536.579956,760430000\n1997-12-15,1540.410034,1542.719971,1515.689941,1536.560059,1536.560059,792570000\n1997-12-16,1541.250000,1561.180054,1539.069946,1553.000000,1553.000000,784930000\n1997-12-17,1563.530029,1568.540039,1546.560059,1547.369995,1547.369995,757460000\n1997-12-18,1548.670044,1549.550049,1516.410034,1523.189941,1523.189941,740420000\n1997-12-19,1506.859985,1525.880005,1486.510010,1524.739990,1524.739990,794540000\n1997-12-22,1533.459961,1544.449951,1526.819946,1532.060059,1532.060059,627100000\n1997-12-23,1531.599976,1533.109985,1509.250000,1509.910034,1509.910034,614300000\n1997-12-24,1516.660034,1518.209961,1497.670044,1499.530029,1499.530029,312170000\n1997-12-26,1501.150024,1511.380005,1501.150024,1511.380005,1511.380005,204700000\n1997-12-29,1521.790039,1537.489990,1521.790039,1537.449951,1537.449951,645090000\n1997-12-30,1539.550049,1565.479980,1539.550049,1565.030029,1565.030029,758360000\n1997-12-31,1565.869995,1580.729980,1560.939941,1570.349976,1570.349976,795460000\n1998-01-02,1574.099976,1581.530029,1563.770020,1581.530029,1581.530029,434140000\n1998-01-05,1585.770020,1602.510010,1582.989990,1594.119995,1594.119995,681560000\n1998-01-06,1588.069946,1594.119995,1576.260010,1580.140015,1580.140015,635700000\n1998-01-07,1574.010010,1580.140015,1547.520020,1561.699951,1561.699951,691340000\n1998-01-08,1555.910034,1566.560059,1550.699951,1555.540039,1555.540039,645050000\n1998-01-09,1555.540039,1555.660034,1497.369995,1503.219971,1503.219971,813460000\n1998-01-12,1482.010010,1507.719971,1465.609985,1507.579956,1507.579956,698330000\n1998-01-13,1519.619995,1542.180054,1519.619995,1541.630005,1541.630005,742030000\n1998-01-14,1549.800049,1550.709961,1535.979980,1548.760010,1548.760010,691680000\n1998-01-15,1545.819946,1554.849976,1541.290039,1547.060059,1547.060059,659450000\n1998-01-16,1557.689941,1564.959961,1557.689941,1562.880005,1562.880005,701230000\n1998-01-20,1567.800049,1590.140015,1567.800049,1590.140015,1590.140015,715490000\n1998-01-21,1583.400024,1590.479980,1578.430054,1587.920044,1587.920044,716850000\n1998-01-22,1577.880005,1585.050049,1573.280029,1576.510010,1576.510010,660500000\n1998-01-23,1582.520020,1584.949951,1568.180054,1575.930054,1575.930054,647390000\n1998-01-26,1578.329956,1579.310059,1556.910034,1561.459961,1561.459961,588240000\n1998-01-27,1562.229980,1580.040039,1559.260010,1578.900024,1578.900024,680550000\n1998-01-28,1586.489990,1611.500000,1586.489990,1610.819946,1610.819946,777610000\n1998-01-29,1609.079956,1629.540039,1608.349976,1619.489990,1619.489990,827970000\n1998-01-30,1624.530029,1628.199951,1615.420044,1619.359985,1619.359985,729510000\n1998-02-02,1640.060059,1653.939941,1640.060059,1652.890015,1652.890015,808120000\n1998-02-03,1654.229980,1666.540039,1649.310059,1666.339966,1666.339966,764140000\n1998-02-04,1663.459961,1681.170044,1661.109985,1680.439941,1680.439941,820450000\n1998-02-05,1692.219971,1701.199951,1675.099976,1676.900024,1676.900024,865990000\n1998-02-06,1675.510010,1694.560059,1675.400024,1694.349976,1694.349976,753820000\n1998-02-09,1699.920044,1701.579956,1686.209961,1690.430054,1690.430054,688620000\n1998-02-10,1692.290039,1713.540039,1692.109985,1709.040039,1709.040039,835560000\n1998-02-11,1708.989990,1714.150024,1703.780029,1708.550049,1708.550049,760090000\n1998-02-12,1702.890015,1714.619995,1692.369995,1714.339966,1714.339966,769560000\n1998-02-13,1709.400024,1715.109985,1707.599976,1710.420044,1710.420044,683180000\n1998-02-17,1721.020020,1723.400024,1700.910034,1703.430054,1703.430054,691970000\n1998-02-18,1702.790039,1715.739990,1701.359985,1715.729980,1715.729980,687480000\n1998-02-19,1723.900024,1730.880005,1717.469971,1727.010010,1727.010010,738870000\n1998-02-20,1731.839966,1731.839966,1713.839966,1728.130005,1728.130005,745760000\n1998-02-23,1744.209961,1751.760010,1735.569946,1751.760010,1751.760010,731710000\n1998-02-24,1755.750000,1757.959961,1738.709961,1738.709961,1738.709961,774920000\n1998-02-25,1746.839966,1766.660034,1746.729980,1766.479980,1766.479980,845060000\n1998-02-26,1766.709961,1777.130005,1763.859985,1777.109985,1777.109985,782680000\n1998-02-27,1778.020020,1783.739990,1769.989990,1770.510010,1770.510010,816160000\n1998-03-02,1778.719971,1781.069946,1756.939941,1758.540039,1758.540039,747030000\n1998-03-03,1748.959961,1757.180054,1741.150024,1757.140015,1757.140015,783120000\n1998-03-04,1750.479980,1762.319946,1748.569946,1759.699951,1759.699951,731200000\n1998-03-05,1714.589966,1714.589966,1708.479980,1711.920044,1711.920044,874260000\n1998-03-06,1722.589966,1753.489990,1722.589966,1753.489990,1753.489990,791520000\n1998-03-09,1747.939941,1747.939941,1725.160034,1725.160034,1725.160034,739340000\n1998-03-10,1741.579956,1748.660034,1741.579956,1748.510010,1748.510010,799920000\n1998-03-11,1756.030029,1763.400024,1756.030029,1756.849976,1756.849976,838450000\n1998-03-12,1763.709961,1766.229980,1749.780029,1764.060059,1764.060059,756150000\n1998-03-13,1775.010010,1780.900024,1768.619995,1771.660034,1771.660034,752290000\n1998-03-16,1779.410034,1788.400024,1779.410034,1788.180054,1788.180054,690210000\n1998-03-17,1787.939941,1788.810059,1769.930054,1779.300049,1779.300049,799940000\n1998-03-18,1772.739990,1788.739990,1768.780029,1788.280029,1788.280029,757120000\n1998-03-19,1789.550049,1799.979980,1789.550049,1799.979980,1799.979980,789290000\n1998-03-20,1803.280029,1807.030029,1788.859985,1789.160034,1789.160034,756320000\n1998-03-23,1784.949951,1798.319946,1783.189941,1792.510010,1792.510010,731510000\n1998-03-24,1796.839966,1813.449951,1796.839966,1812.439941,1812.439941,803810000\n1998-03-25,1837.619995,1840.829956,1812.760010,1824.510010,1824.510010,871650000\n1998-03-26,1822.239990,1832.599976,1816.020020,1828.540039,1828.540039,725070000\n1998-03-27,1837.109985,1839.760010,1818.479980,1823.619995,1823.619995,738420000\n1998-03-30,1823.790039,1826.630005,1814.410034,1818.699951,1818.699951,655780000\n1998-03-31,1823.479980,1839.770020,1818.609985,1835.680054,1835.680054,841000000\n1998-04-01,1838.150024,1848.949951,1826.119995,1847.660034,1847.660034,835580000\n1998-04-02,1847.959961,1858.209961,1845.719971,1852.959961,1852.959961,918090000\n1998-04-03,1857.349976,1865.800049,1850.630005,1855.400024,1855.400024,863080000\n1998-04-06,1859.239990,1861.119995,1828.719971,1829.140015,1829.140015,761070000\n1998-04-07,1823.540039,1823.540039,1788.739990,1798.709961,1798.709961,776480000\n1998-04-08,1801.109985,1816.329956,1798.349976,1807.010010,1807.010010,719600000\n1998-04-09,1814.510010,1821.750000,1814.439941,1820.239990,1820.239990,755840000\n1998-04-13,1824.069946,1826.979980,1810.260010,1824.949951,1824.949951,631850000\n1998-04-14,1825.400024,1844.760010,1825.400024,1843.030029,1843.030029,777690000\n1998-04-15,1852.890015,1866.920044,1852.890015,1863.260010,1863.260010,901950000\n1998-04-16,1857.270020,1863.339966,1849.099976,1858.239990,1858.239990,854830000\n1998-04-17,1854.500000,1866.829956,1849.579956,1866.599976,1866.599976,811930000\n1998-04-20,1869.010010,1888.000000,1869.010010,1887.140015,1887.140015,808730000\n1998-04-21,1894.989990,1904.180054,1882.699951,1903.869995,1903.869995,938570000\n1998-04-22,1907.459961,1931.829956,1907.459961,1917.609985,1917.609985,1026050000\n1998-04-23,1913.140015,1913.140015,1880.170044,1881.390015,1881.390015,891510000\n1998-04-24,1878.569946,1891.729980,1860.260010,1868.959961,1868.959961,806250000\n1998-04-27,1868.959961,1868.959961,1804.140015,1820.310059,1820.310059,796370000\n1998-04-28,1842.489990,1848.890015,1820.300049,1831.770020,1831.770020,782220000\n1998-04-29,1837.170044,1854.229980,1837.170044,1851.640015,1851.640015,792740000\n1998-04-30,1868.119995,1874.459961,1868.119995,1868.410034,1868.410034,842050000\n1998-05-01,1871.810059,1875.520020,1864.439941,1873.439941,1873.439941,774600000\n1998-05-04,1880.119995,1890.800049,1873.430054,1878.859985,1878.859985,770840000\n1998-05-05,1876.260010,1876.260010,1862.920044,1864.910034,1864.910034,767370000\n1998-05-06,1872.589966,1874.109985,1855.599976,1856.680054,1856.680054,752820000\n1998-05-07,1858.410034,1859.569946,1835.089966,1835.140015,1835.140015,716270000\n1998-05-08,1832.170044,1864.709961,1832.170044,1864.369995,1864.369995,718440000\n1998-05-11,1870.010010,1877.650024,1847.979980,1848.069946,1848.069946,723610000\n1998-05-12,1847.439941,1860.160034,1839.209961,1860.160034,1860.160034,735840000\n1998-05-13,1869.849976,1871.770020,1866.180054,1866.180054,1866.180054,783840000\n1998-05-14,1857.770020,1878.500000,1854.209961,1865.359985,1865.359985,741310000\n1998-05-15,1869.359985,1870.750000,1844.719971,1846.770020,1846.770020,755970000\n1998-05-18,1838.530029,1850.630005,1822.560059,1831.619995,1831.619995,685930000\n1998-05-19,1840.619995,1849.550049,1840.619995,1845.869995,1845.869995,678040000\n1998-05-20,1850.160034,1852.270020,1827.489990,1831.750000,1831.750000,674390000\n1998-05-21,1834.489990,1840.760010,1817.890015,1820.989990,1820.989990,681880000\n1998-05-22,1810.819946,1834.239990,1801.619995,1805.000000,1805.000000,637350000\n1998-05-26,1813.530029,1817.920044,1777.680054,1778.089966,1778.089966,676260000\n1998-05-27,1759.630005,1781.300049,1742.050049,1781.099976,1781.099976,793890000\n1998-05-28,1782.750000,1796.729980,1775.430054,1794.619995,1794.619995,644880000\n1998-05-29,1800.329956,1803.069946,1778.089966,1778.869995,1778.869995,664240000\n1998-06-01,1770.369995,1779.339966,1741.099976,1746.819946,1746.819946,645550000\n1998-06-02,1757.920044,1764.839966,1746.819946,1761.790039,1761.790039,701070000\n1998-06-03,1771.189941,1774.579956,1742.010010,1742.310059,1742.310059,727000000\n1998-06-04,1753.329956,1769.949951,1753.329956,1769.949951,1769.949951,725200000\n1998-06-05,1772.900024,1782.920044,1766.310059,1782.920044,1782.920044,679590000\n1998-06-08,1783.469971,1791.540039,1778.540039,1787.770020,1787.770020,610090000\n1998-06-09,1787.660034,1801.040039,1786.910034,1800.760010,1800.760010,709090000\n1998-06-10,1791.250000,1797.199951,1773.250000,1773.250000,1773.250000,707460000\n1998-06-11,1776.609985,1779.880005,1747.510010,1749.750000,1749.750000,718210000\n1998-06-12,1748.459961,1748.459961,1715.709961,1745.050049,1745.050049,745640000\n1998-06-15,1726.569946,1745.050049,1715.040039,1715.750000,1715.750000,629030000\n1998-06-16,1728.739990,1753.310059,1715.750000,1753.119995,1753.119995,680420000\n1998-06-17,1762.189941,1787.060059,1762.189941,1776.400024,1776.400024,830790000\n1998-06-18,1776.349976,1778.449951,1767.949951,1772.699951,1772.699951,721700000\n1998-06-19,1783.630005,1785.250000,1773.900024,1781.290039,1781.290039,712690000\n1998-06-22,1782.560059,1807.560059,1777.229980,1805.819946,1805.819946,645910000\n1998-06-23,1813.239990,1844.579956,1806.349976,1844.569946,1844.569946,807790000\n1998-06-24,1858.359985,1878.560059,1837.160034,1877.760010,1877.760010,927390000\n1998-06-25,1886.329956,1894.709961,1860.400024,1863.250000,1863.250000,838580000\n1998-06-26,1865.349976,1872.229980,1862.750000,1869.530029,1869.530029,614630000\n1998-06-29,1880.589966,1891.670044,1880.589966,1891.079956,1891.079956,659280000\n1998-06-30,1882.729980,1898.619995,1878.869995,1894.739990,1894.739990,862200000\n1998-07-01,1904.239990,1914.459961,1893.060059,1914.459961,1914.459961,857360000\n1998-07-02,1908.750000,1908.959961,1891.099976,1894.000000,1894.000000,793330000\n1998-07-06,1898.630005,1909.869995,1893.310059,1909.469971,1909.469971,691810000\n1998-07-07,1912.260010,1912.260010,1897.339966,1908.109985,1908.109985,806450000\n1998-07-08,1909.410034,1935.900024,1906.609985,1935.390015,1935.390015,841820000\n1998-07-09,1935.550049,1951.069946,1931.989990,1939.819946,1939.819946,844840000\n1998-07-10,1938.959961,1943.890015,1925.119995,1943.040039,1943.040039,709610000\n1998-07-13,1948.319946,1965.719971,1946.630005,1965.530029,1965.530029,776950000\n1998-07-14,1972.689941,1979.640015,1963.619995,1968.410034,1968.410034,843960000\n1998-07-15,1974.560059,1994.989990,1926.439941,1994.540039,1994.540039,920300000\n1998-07-16,2000.900024,2004.920044,1982.479980,2000.560059,2000.560059,904820000\n1998-07-17,2005.579956,2010.609985,1994.400024,2008.760010,2008.760010,798320000\n1998-07-20,2013.479980,2022.400024,2006.329956,2014.250000,2014.250000,722060000\n1998-07-21,2018.459961,2028.180054,1977.619995,1979.140015,1979.140015,854220000\n1998-07-22,1969.099976,1980.420044,1950.770020,1969.750000,1969.750000,828750000\n1998-07-23,1970.829956,1981.050049,1935.219971,1935.219971,1935.219971,868000000\n1998-07-24,1947.859985,1974.329956,1909.560059,1930.989990,1930.989990,805610000\n1998-07-27,1916.310059,1933.300049,1887.479980,1933.260010,1933.260010,715580000\n1998-07-28,1931.829956,1937.930054,1893.339966,1896.530029,1896.530029,803040000\n1998-07-29,1908.270020,1915.040039,1878.160034,1881.489990,1881.489990,730540000\n1998-07-30,1897.030029,1919.640015,1890.140015,1919.579956,1919.579956,739540000\n1998-07-31,1920.089966,1920.660034,1871.719971,1872.390015,1872.390015,740540000\n1998-08-03,1869.719971,1870.650024,1849.869995,1851.099976,1851.099976,655140000\n1998-08-04,1863.770020,1869.819946,1784.400024,1785.640015,1785.640015,914990000\n1998-08-05,1790.150024,1804.599976,1750.810059,1788.199951,1788.199951,902440000\n1998-08-06,1777.880005,1829.510010,1776.819946,1829.510010,1829.510010,782280000\n1998-08-07,1842.479980,1864.900024,1838.060059,1846.770020,1846.770020,810860000\n1998-08-10,1847.209961,1850.099976,1834.880005,1839.209961,1839.209961,547010000\n1998-08-11,1801.670044,1801.670044,1775.239990,1792.699951,1792.699951,732920000\n1998-08-12,1809.670044,1826.489990,1809.670044,1825.530029,1825.530029,713640000\n1998-08-13,1820.530029,1831.489990,1802.439941,1802.540039,1802.540039,636440000\n1998-08-14,1815.739990,1818.000000,1782.369995,1790.189941,1790.189941,669100000\n1998-08-17,1784.910034,1818.119995,1778.550049,1818.040039,1818.040039,626440000\n1998-08-18,1826.880005,1858.219971,1826.880005,1855.119995,1855.119995,751830000\n1998-08-19,1872.380005,1874.310059,1840.770020,1842.689941,1842.689941,735600000\n1998-08-20,1835.119995,1843.199951,1828.930054,1832.449951,1832.449951,651590000\n1998-08-21,1816.479980,1816.479980,1767.109985,1797.609985,1797.609985,785140000\n1998-08-24,1803.770020,1815.239990,1787.949951,1790.819946,1790.819946,588240000\n1998-08-25,1807.119995,1818.030029,1786.750000,1798.170044,1798.170044,688040000\n1998-08-26,1776.910034,1783.489990,1762.420044,1768.130005,1768.130005,685860000\n1998-08-27,1742.130005,1742.130005,1673.609985,1686.410034,1686.410034,959260000\n1998-08-28,1690.069946,1699.209961,1624.000000,1639.680054,1639.680054,905540000\n1998-08-31,1646.750000,1655.189941,1498.729980,1499.250000,1499.250000,1003780000\n1998-09-01,1509.010010,1577.510010,1475.489990,1575.089966,1575.089966,1258680000\n1998-09-02,1590.020020,1627.089966,1590.020020,1592.849976,1592.849976,938300000\n1998-09-03,1572.439941,1594.550049,1552.270020,1571.859985,1571.859985,752250000\n1998-09-04,1586.329956,1593.920044,1543.859985,1566.520020,1566.520020,623410000\n1998-09-08,1566.520020,1660.920044,1566.520020,1660.859985,1660.859985,780330000\n1998-09-09,1658.500000,1680.709961,1624.550049,1624.550049,1624.550049,695170000\n1998-09-10,1624.540039,1624.540039,1568.229980,1585.329956,1585.329956,762920000\n1998-09-11,1599.800049,1642.079956,1585.280029,1641.640015,1641.640015,706720000\n1998-09-14,1660.310059,1677.900024,1641.640015,1665.689941,1665.689941,686720000\n1998-09-15,1658.650024,1678.239990,1651.910034,1678.109985,1678.109985,664830000\n1998-09-16,1684.030029,1693.800049,1672.319946,1689.910034,1689.910034,716800000\n1998-09-17,1646.189941,1689.910034,1637.050049,1646.250000,1646.250000,683670000\n1998-09-18,1658.079956,1664.619995,1644.459961,1663.770020,1663.770020,647160000\n1998-09-21,1630.109985,1680.430054,1615.329956,1680.430054,1680.430054,548670000\n1998-09-22,1693.530029,1702.939941,1680.430054,1697.800049,1697.800049,755180000\n1998-09-23,1711.670044,1760.349976,1697.810059,1760.270020,1760.270020,932780000\n1998-09-24,1753.189941,1768.359985,1713.770020,1720.339966,1720.339966,814080000\n1998-09-25,1705.489990,1744.060059,1697.640015,1743.589966,1743.589966,700230000\n1998-09-28,1757.900024,1769.709961,1725.650024,1739.219971,1739.219971,696680000\n1998-09-29,1745.400024,1750.099976,1719.949951,1734.050049,1734.050049,781710000\n1998-09-30,1716.709961,1734.050049,1686.099976,1693.839966,1693.839966,737760000\n1998-10-01,1663.300049,1693.839966,1606.609985,1612.329956,1612.329956,856960000\n1998-10-02,1609.449951,1623.420044,1569.060059,1614.979980,1614.979980,871450000\n1998-10-05,1591.170044,1614.979980,1511.150024,1536.689941,1536.689941,877180000\n1998-10-06,1570.500000,1577.869995,1500.599976,1510.890015,1510.890015,887180000\n1998-10-07,1504.579956,1523.030029,1449.060059,1462.609985,1462.609985,940230000\n1998-10-08,1420.939941,1462.599976,1343.869995,1419.119995,1419.119995,1209510000\n1998-10-09,1447.339966,1493.540039,1419.109985,1492.489990,1492.489990,892830000\n1998-10-12,1528.489990,1560.250000,1492.489990,1546.079956,1546.079956,764820000\n1998-10-13,1541.130005,1547.050049,1504.699951,1509.449951,1509.449951,663540000\n1998-10-14,1502.180054,1553.000000,1496.589966,1540.969971,1540.969971,750050000\n1998-10-15,1541.800049,1611.430054,1538.589966,1611.010010,1611.010010,841670000\n1998-10-16,1625.239990,1634.739990,1611.020020,1620.949951,1620.949951,977090000\n1998-10-19,1618.140015,1649.540039,1613.849976,1648.729980,1648.729980,840920000\n1998-10-20,1661.829956,1688.160034,1638.530029,1639.189941,1639.189941,1087340000\n1998-10-21,1657.750000,1675.400024,1635.589966,1674.750000,1674.750000,831480000\n1998-10-22,1672.030029,1702.729980,1659.670044,1702.640015,1702.640015,894000000\n1998-10-23,1699.189941,1710.650024,1690.310059,1693.859985,1693.859985,826670000\n1998-10-26,1706.180054,1725.339966,1693.859985,1724.979980,1724.979980,815570000\n1998-10-27,1740.839966,1769.040039,1717.219971,1717.630005,1717.630005,965910000\n1998-10-28,1710.280029,1738.369995,1708.400024,1737.349976,1737.349976,783820000\n1998-10-29,1734.959961,1758.140015,1729.290039,1757.189941,1757.189941,899640000\n1998-10-30,1768.699951,1781.630005,1766.050049,1771.390015,1771.390015,920010000\n1998-11-02,1783.709961,1801.270020,1771.400024,1800.910034,1800.910034,889150000\n1998-11-03,1798.280029,1800.920044,1779.380005,1788.430054,1788.430054,889000000\n1998-11-04,1807.880005,1828.439941,1788.209961,1823.569946,1823.569946,1050450000\n1998-11-05,1812.689941,1838.500000,1808.079956,1837.099976,1837.099976,918930000\n1998-11-06,1834.800049,1857.949951,1833.750000,1856.560059,1856.560059,937630000\n1998-11-09,1857.650024,1867.500000,1843.979980,1861.050049,1861.050049,845730000\n1998-11-10,1859.229980,1875.569946,1847.010010,1865.619995,1865.619995,910480000\n1998-11-11,1888.219971,1892.540039,1859.359985,1862.109985,1862.109985,935350000\n1998-11-12,1853.239990,1862.109985,1843.540039,1851.060059,1851.060059,804300000\n1998-11-13,1843.670044,1859.969971,1842.520020,1847.989990,1847.989990,804340000\n1998-11-16,1868.439941,1877.849976,1844.069946,1861.680054,1861.680054,754180000\n1998-11-17,1857.599976,1887.530029,1845.810059,1878.520020,1878.520020,823450000\n1998-11-18,1878.260010,1898.239990,1848.189941,1897.439941,1897.439941,899110000\n1998-11-19,1904.000000,1930.339966,1897.420044,1919.680054,1919.680054,981680000\n1998-11-20,1935.650024,1936.099976,1915.750000,1928.209961,1928.209961,871040000\n1998-11-23,1937.819946,1977.810059,1928.199951,1977.420044,1977.420044,951040000\n1998-11-24,1972.910034,1988.449951,1965.380005,1965.880005,1965.880005,996810000\n1998-11-25,1973.640015,1985.209961,1957.979980,1985.209961,1985.209961,815540000\n1998-11-27,1994.910034,2016.520020,1985.209961,2016.439941,2016.439941,512930000\n1998-11-30,2023.660034,2025.040039,1949.540039,1949.540039,1949.540039,1106520000\n1998-12-01,1928.510010,2003.880005,1924.150024,2003.750000,2003.750000,1026050000\n1998-12-02,1995.959961,2005.790039,1973.199951,1995.209961,1995.209961,982390000\n1998-12-03,1995.290039,2012.790039,1954.310059,1954.329956,1954.329956,1040490000\n1998-12-04,1984.390015,2003.160034,1975.060059,2003.160034,2003.160034,890580000\n1998-12-07,2009.979980,2040.880005,2007.349976,2040.640015,2040.640015,810730000\n1998-12-08,2042.599976,2060.979980,2018.150024,2034.750000,2034.750000,918890000\n1998-12-09,2045.160034,2052.709961,2031.880005,2050.419922,2050.419922,855750000\n1998-12-10,2051.590088,2058.370117,2015.719971,2015.959961,2015.959961,870690000\n1998-12-11,2012.869995,2035.030029,2004.989990,2029.310059,2029.310059,783340000\n1998-12-14,2013.430054,2029.359985,1962.060059,1966.920044,1966.920044,742440000\n1998-12-15,1984.910034,2012.650024,1981.260010,2012.599976,2012.599976,766690000\n1998-12-16,2023.319946,2027.189941,1996.839966,2009.359985,2009.359985,840980000\n1998-12-17,2014.780029,2043.890015,2014.780029,2043.880005,2043.880005,791620000\n1998-12-18,2057.770020,2086.139893,2055.830078,2086.139893,2086.139893,901530000\n1998-12-21,2107.239990,2143.810059,2104.189941,2138.030029,2138.030029,958380000\n1998-12-22,2144.219971,2144.610107,2105.540039,2120.979980,2120.979980,906740000\n1998-12-23,2149.280029,2172.570068,2134.260010,2172.540039,2172.540039,965290000\n1998-12-24,2171.300049,2171.300049,2162.669922,2163.040039,2163.040039,443630000\n1998-12-28,2178.239990,2190.110107,2163.040039,2180.300049,2180.300049,861880000\n1998-12-29,2184.429932,2186.149902,2161.830078,2181.770020,2181.770020,911180000\n1998-12-30,2181.340088,2196.639893,2160.929932,2166.949951,2166.949951,919770000\n1998-12-31,2169.379883,2200.629883,2165.739990,2192.689941,2192.689941,886630000\n1999-01-04,2207.540039,2233.570068,2192.679932,2208.050049,2208.050049,936660000\n1999-01-05,2207.750000,2251.770020,2206.489990,2251.270020,2251.270020,948350000\n1999-01-06,2286.129883,2320.949951,2286.129883,2320.860107,2320.860107,1252650000\n1999-01-07,2293.270020,2333.699951,2284.239990,2326.090088,2326.090088,1200900000\n1999-01-08,2363.800049,2369.550049,2314.949951,2344.409912,2344.409912,1286690000\n1999-01-11,2373.969971,2384.719971,2348.239990,2384.590088,2384.590088,1140930000\n1999-01-12,2395.899902,2396.300049,2320.209961,2320.750000,2320.750000,1107300000\n1999-01-13,2222.280029,2353.330078,2205.689941,2316.810059,2316.810059,1195470000\n1999-01-14,2337.310059,2338.290039,2276.360107,2276.820068,2276.820068,1012270000\n1999-01-15,2292.300049,2348.719971,2276.820068,2348.199951,2348.199951,1001160000\n1999-01-19,2390.929932,2408.429932,2348.199951,2408.169922,2408.169922,1057490000\n1999-01-20,2451.429932,2474.379883,2414.810059,2415.489990,2415.489990,1280980000\n1999-01-21,2403.520020,2403.520020,2335.750000,2344.719971,2344.719971,1083860000\n1999-01-22,2309.340088,2365.110107,2303.820068,2338.879883,2338.879883,1014740000\n1999-01-25,2363.479980,2369.689941,2328.739990,2369.310059,2369.310059,870960000\n1999-01-26,2388.969971,2434.370117,2384.629883,2433.409912,2433.409912,1030160000\n1999-01-27,2455.250000,2464.120117,2406.780029,2407.139893,2407.139893,1034480000\n1999-01-28,2442.520020,2477.469971,2407.139893,2477.340088,2477.340088,1013890000\n1999-01-29,2486.280029,2506.679932,2454.709961,2505.889893,2505.889893,1057120000\n1999-02-01,2522.379883,2533.439941,2500.350098,2510.090088,2510.090088,957110000\n1999-02-02,2512.120117,2512.120117,2442.929932,2463.419922,2463.419922,963710000\n1999-02-03,2453.229980,2493.580078,2448.550049,2493.409912,2493.409912,1057010000\n1999-02-04,2496.489990,2496.520020,2409.989990,2410.070068,2410.070068,1099190000\n1999-02-05,2419.929932,2421.429932,2346.820068,2373.620117,2373.620117,1013740000\n1999-02-08,2405.310059,2414.979980,2358.050049,2404.919922,2404.919922,881780000\n1999-02-09,2403.949951,2403.949951,2310.639893,2310.790039,2310.790039,909780000\n1999-02-10,2304.250000,2338.149902,2289.899902,2309.500000,2309.500000,915620000\n1999-02-11,2339.020020,2405.760010,2326.189941,2405.550049,2405.550049,961760000\n1999-02-12,2375.989990,2379.000000,2319.739990,2321.889893,2321.889893,837560000\n1999-02-16,2361.219971,2368.409912,2300.520020,2313.870117,2313.870117,819240000\n1999-02-17,2277.580078,2304.719971,2242.270020,2248.909912,2248.909912,902780000\n1999-02-18,2269.030029,2273.080078,2224.209961,2260.550049,2260.550049,859910000\n1999-02-19,2276.610107,2291.409912,2260.550049,2283.600098,2283.600098,813480000\n1999-02-22,2293.330078,2342.409912,2275.600098,2342.010010,2342.010010,843510000\n1999-02-23,2360.679932,2386.479980,2342.010010,2376.350098,2376.350098,912110000\n1999-02-24,2389.750000,2405.290039,2338.899902,2339.379883,2339.379883,931090000\n1999-02-25,2329.389893,2339.379883,2286.909912,2326.820068,2326.820068,858700000\n1999-02-26,2320.489990,2326.820068,2277.179932,2288.030029,2288.030029,901170000\n1999-03-01,2286.830078,2300.820068,2264.320068,2295.179932,2295.179932,770800000\n1999-03-02,2303.620117,2317.570068,2257.070068,2259.030029,2259.030029,894020000\n1999-03-03,2274.040039,2280.969971,2235.189941,2265.199951,2265.199951,864380000\n1999-03-04,2286.290039,2311.179932,2250.629883,2292.889893,2292.889893,889430000\n1999-03-05,2329.580078,2339.209961,2292.889893,2337.110107,2337.110107,859200000\n1999-03-08,2357.320068,2398.189941,2353.739990,2397.620117,2397.620117,970750000\n1999-03-09,2396.520020,2433.370117,2385.520020,2392.939941,2392.939941,1032900000\n1999-03-10,2407.100098,2408.949951,2378.810059,2406.000000,2406.000000,936670000\n1999-03-11,2419.120117,2437.389893,2391.550049,2412.250000,2412.250000,1033580000\n1999-03-12,2411.479980,2412.250000,2362.870117,2381.530029,2381.530029,918410000\n1999-03-15,2392.540039,2431.449951,2375.830078,2431.439941,2431.439941,851480000\n1999-03-16,2437.979980,2450.010010,2423.810059,2439.270020,2439.270020,977210000\n1999-03-17,2440.219971,2441.719971,2419.850098,2428.969971,2428.969971,854320000\n1999-03-18,2425.360107,2463.010010,2423.540039,2462.959961,2462.959961,937430000\n1999-03-19,2480.389893,2480.629883,2420.209961,2421.270020,2421.270020,1054880000\n1999-03-22,2428.389893,2430.850098,2395.290039,2395.939941,2395.939941,874200000\n1999-03-23,2388.040039,2395.939941,2319.959961,2322.840088,2322.840088,976000000\n1999-03-24,2326.629883,2365.350098,2305.639893,2365.280029,2365.280029,856520000\n1999-03-25,2399.719971,2434.889893,2399.719971,2434.800049,2434.800049,939490000\n1999-03-26,2425.050049,2445.719971,2410.459961,2419.169922,2419.169922,831140000\n1999-03-29,2442.590088,2492.840088,2419.169922,2492.840088,2492.840088,876200000\n1999-03-30,2492.169922,2506.790039,2477.620117,2480.290039,2480.290039,896110000\n1999-03-31,2508.340088,2520.629883,2458.770020,2461.399902,2461.399902,1101200000\n1999-04-01,2493.070068,2502.459961,2460.239990,2493.370117,2493.370117,848680000\n1999-04-05,2523.979980,2560.100098,2515.699951,2560.060059,2560.060059,977920000\n1999-04-06,2555.479980,2582.370117,2544.040039,2563.169922,2563.169922,1113990000\n1999-04-07,2594.780029,2596.250000,2511.389893,2544.429932,2544.429932,1272750000\n1999-04-08,2553.449951,2573.969971,2514.270020,2573.389893,2573.389893,1145880000\n1999-04-09,2574.979980,2599.199951,2561.510010,2593.050049,2593.050049,1091380000\n1999-04-12,2530.989990,2606.239990,2526.840088,2598.810059,2598.810059,1143330000\n1999-04-13,2626.850098,2632.510010,2575.050049,2583.500000,2583.500000,1341700000\n1999-04-14,2621.520020,2628.189941,2507.280029,2507.280029,2507.280029,1416190000\n1999-04-15,2535.189941,2536.340088,2443.020020,2521.770020,2521.770020,1233960000\n1999-04-16,2528.510010,2528.510010,2476.929932,2484.040039,2484.040039,1027070000\n1999-04-19,2501.709961,2501.709961,2341.350098,2345.610107,2345.610107,1200990000\n1999-04-20,2355.260010,2409.780029,2329.870117,2409.639893,2409.639893,1143740000\n1999-04-21,2428.889893,2489.840088,2404.709961,2489.080078,2489.080078,1125280000\n1999-04-22,2551.129883,2561.790039,2525.260010,2561.610107,2561.610107,1110460000\n1999-04-23,2563.870117,2603.100098,2538.000000,2590.689941,2590.689941,1049670000\n1999-04-26,2617.090088,2661.510010,2615.729980,2652.050049,2652.050049,1050470000\n1999-04-27,2671.570068,2677.760010,2602.129883,2602.409912,2602.409912,1132010000\n1999-04-28,2601.129883,2610.909912,2544.899902,2550.370117,2550.370117,1000820000\n1999-04-29,2544.929932,2553.100098,2500.750000,2528.439941,2528.439941,1005650000\n1999-04-30,2565.870117,2578.060059,2488.399902,2542.860107,2542.860107,994460000\n1999-05-03,2546.330078,2549.100098,2512.370117,2535.580078,2535.580078,866010000\n1999-05-04,2535.810059,2557.209961,2482.489990,2485.120117,2485.120117,921730000\n1999-05-05,2498.149902,2534.449951,2430.649902,2534.449951,2534.449951,1038730000\n1999-05-06,2532.409912,2546.360107,2464.570068,2472.280029,2472.280029,909640000\n1999-05-07,2499.530029,2507.719971,2462.270020,2503.620117,2503.620117,867050000\n1999-05-10,2516.840088,2536.110107,2500.739990,2526.389893,2526.389893,831130000\n1999-05-11,2553.020020,2574.370117,2542.419922,2566.679932,2566.679932,954690000\n1999-05-12,2584.570068,2610.330078,2548.239990,2606.540039,2606.540039,1032500000\n1999-05-13,2621.739990,2632.739990,2581.750000,2582.000000,2582.000000,1069560000\n1999-05-14,2549.330078,2558.590088,2519.530029,2527.860107,2527.860107,936350000\n1999-05-17,2517.260010,2561.850098,2494.510010,2561.840088,2561.840088,787680000\n1999-05-18,2569.590088,2576.429932,2543.320068,2558.360107,2558.360107,862100000\n1999-05-19,2568.439941,2577.929932,2540.379883,2577.399902,2577.399902,964350000\n1999-05-20,2585.459961,2587.330078,2542.229980,2542.229980,2542.229980,1004770000\n1999-05-21,2551.419922,2553.760010,2509.239990,2520.139893,2520.139893,889330000\n1999-05-24,2529.300049,2529.300049,2444.889893,2453.659912,2453.659912,919880000\n1999-05-25,2454.629883,2466.169922,2379.610107,2380.899902,2380.899902,1048510000\n1999-05-26,2407.860107,2427.179932,2339.120117,2427.179932,2427.179932,1099420000\n1999-05-27,2421.100098,2440.080078,2400.939941,2419.149902,2419.149902,834390000\n1999-05-28,2427.830078,2470.639893,2412.110107,2470.520020,2470.520020,681570000\n1999-06-01,2467.510010,2470.530029,2411.969971,2412.030029,2412.030029,743680000\n1999-06-02,2411.320068,2436.570068,2364.590088,2432.409912,2432.409912,895580000\n1999-06-03,2440.750000,2444.040039,2402.290039,2403.320068,2403.320068,819310000\n1999-06-04,2419.459961,2478.340088,2419.459961,2478.340088,2478.340088,885690000\n1999-06-07,2490.830078,2528.050049,2478.340088,2524.209961,2524.209961,874770000\n1999-06-08,2526.110107,2534.479980,2472.050049,2474.560059,2474.560059,847720000\n1999-06-09,2495.120117,2519.570068,2491.709961,2519.350098,2519.350098,841720000\n1999-06-10,2504.239990,2523.489990,2468.580078,2484.620117,2484.620117,796410000\n1999-06-11,2495.590088,2506.189941,2442.870117,2447.879883,2447.879883,755120000\n1999-06-14,2453.229980,2456.169922,2397.120117,2398.310059,2398.310059,835470000\n1999-06-15,2403.469971,2434.520020,2397.399902,2414.669922,2414.669922,837020000\n1999-06-16,2465.010010,2517.850098,2414.659912,2517.830078,2517.830078,1026530000\n1999-06-17,2500.350098,2549.989990,2494.280029,2544.149902,2544.149902,892380000\n1999-06-18,2524.810059,2564.439941,2524.810059,2563.439941,2563.439941,978110000\n1999-06-21,2578.199951,2630.280029,2563.439941,2630.280029,2630.280029,903880000\n1999-06-22,2618.340088,2642.360107,2580.260010,2580.260010,2580.260010,1002260000\n1999-06-23,2569.399902,2598.129883,2557.459961,2598.120117,2598.120117,950570000\n1999-06-24,2596.709961,2598.129883,2550.139893,2553.989990,2553.989990,911730000\n1999-06-25,2573.000000,2587.149902,2542.360107,2552.649902,2552.649902,767890000\n1999-06-28,2568.469971,2602.449951,2554.949951,2602.439941,2602.439941,761900000\n1999-06-29,2602.979980,2642.110107,2594.320068,2642.110107,2642.110107,952190000\n1999-06-30,2639.790039,2696.870117,2621.060059,2686.120117,2686.120117,1328060000\n1999-07-01,2692.959961,2711.760010,2658.260010,2706.179932,2706.179932,1093090000\n1999-07-02,2712.899902,2741.020020,2711.879883,2741.020020,2741.020020,850020000\n1999-07-06,2760.010010,2787.169922,2733.629883,2736.780029,2736.780029,1135620000\n1999-07-07,2742.330078,2748.820068,2724.370117,2743.040039,2743.040039,1033750000\n1999-07-08,2744.479980,2775.520020,2731.120117,2771.860107,2771.860107,1048380000\n1999-07-09,2785.340088,2793.260010,2767.370117,2793.070068,2793.070068,927180000\n1999-07-12,2805.080078,2812.350098,2774.770020,2790.439941,2790.439941,981370000\n1999-07-13,2768.820068,2782.250000,2755.840088,2778.229980,2778.229980,995390000\n1999-07-14,2796.620117,2818.139893,2771.209961,2818.129883,2818.129883,1071090000\n1999-07-15,2828.610107,2840.030029,2813.520020,2839.370117,2839.370117,1119320000\n1999-07-16,2851.520020,2871.899902,2839.370117,2864.479980,2864.479980,1052960000\n1999-07-19,2874.610107,2874.919922,2829.889893,2830.290039,2830.290039,945950000\n1999-07-20,2806.370117,2806.370117,2728.810059,2732.179932,2732.179932,1081290000\n1999-07-21,2742.830078,2769.600098,2728.370117,2761.770020,2761.770020,1019080000\n1999-07-22,2749.050049,2749.050049,2679.350098,2684.439941,2684.439941,1038620000\n1999-07-23,2700.860107,2708.870117,2668.429932,2692.399902,2692.399902,922040000\n1999-07-26,2656.300049,2666.659912,2619.080078,2619.189941,2619.189941,843850000\n1999-07-27,2658.260010,2685.040039,2650.179932,2679.330078,2679.330078,997520000\n1999-07-28,2684.040039,2709.760010,2660.620117,2705.840088,2705.840088,964880000\n1999-07-29,2663.959961,2705.840088,2627.800049,2640.010010,2640.010010,917000000\n1999-07-30,2657.830078,2676.449951,2631.870117,2638.489990,2638.489990,877260000\n1999-08-02,2638.310059,2670.810059,2617.219971,2623.629883,2623.629883,754220000\n1999-08-03,2647.810059,2649.209961,2564.250000,2587.989990,2587.989990,1013500000\n1999-08-04,2590.199951,2604.110107,2538.879883,2540.000000,2540.000000,964170000\n1999-08-05,2539.239990,2565.830078,2474.409912,2565.830078,2565.830078,1167110000\n1999-08-06,2552.030029,2592.330078,2535.629883,2547.969971,2547.969971,813730000\n1999-08-09,2562.050049,2563.719971,2517.459961,2518.979980,2518.979980,748210000\n1999-08-10,2513.139893,2521.649902,2442.219971,2490.110107,2490.110107,978230000\n1999-08-11,2532.540039,2565.149902,2490.110107,2564.979980,2564.979980,911460000\n1999-08-12,2567.209961,2586.100098,2548.510010,2549.489990,2549.489990,916770000\n1999-08-13,2590.169922,2637.820068,2590.169922,2637.810059,2637.810059,934220000\n1999-08-16,2644.669922,2661.149902,2623.050049,2645.280029,2645.280029,781570000\n1999-08-17,2674.469971,2680.000000,2631.340088,2671.229980,2671.229980,898390000\n1999-08-18,2671.129883,2683.149902,2657.389893,2657.729980,2657.729980,1045290000\n1999-08-19,2637.739990,2657.739990,2612.280029,2621.429932,2621.429932,868280000\n1999-08-20,2635.050049,2648.409912,2620.209961,2648.330078,2648.330078,795140000\n1999-08-23,2670.699951,2719.909912,2648.330078,2719.570068,2719.570068,915630000\n1999-08-24,2708.800049,2777.000000,2708.060059,2752.370117,2752.370117,1032160000\n1999-08-25,2772.820068,2810.100098,2750.719971,2805.600098,2805.600098,1035950000\n1999-08-26,2808.419922,2819.899902,2774.110107,2774.620117,2774.620117,1100060000\n1999-08-27,2792.469971,2795.179932,2752.479980,2758.899902,2758.899902,806090000\n1999-08-30,2763.830078,2769.070068,2703.100098,2712.689941,2712.689941,795940000\n1999-08-31,2717.260010,2739.899902,2671.669922,2739.350098,2739.350098,970590000\n1999-09-01,2752.330078,2768.550049,2739.110107,2750.800049,2750.800049,919330000\n1999-09-02,2716.149902,2750.820068,2698.179932,2734.239990,2734.239990,836160000\n1999-09-03,2793.659912,2843.110107,2734.239990,2843.110107,2843.110107,910410000\n1999-09-07,2840.120117,2860.159912,2833.020020,2837.260010,2837.260010,911230000\n1999-09-08,2824.020020,2851.120117,2806.600098,2808.739990,2808.739990,1005950000\n1999-09-09,2826.600098,2852.040039,2807.949951,2852.020020,2852.020020,1029970000\n1999-09-10,2880.729980,2897.530029,2855.280029,2887.060059,2887.060059,1129430000\n1999-09-13,2879.780029,2883.360107,2844.760010,2844.770020,2844.770020,984440000\n1999-09-14,2843.530029,2870.260010,2837.929932,2868.290039,2868.290039,1013000000\n1999-09-15,2887.229980,2888.899902,2813.250000,2814.169922,2814.169922,1059050000\n1999-09-16,2820.840088,2820.840088,2756.030029,2806.719971,2806.719971,960310000\n1999-09-17,2825.860107,2869.649902,2824.189941,2869.620117,2869.620117,1005060000\n1999-09-20,2877.530029,2890.719971,2858.790039,2886.149902,2886.149902,803340000\n1999-09-21,2863.560059,2863.560059,2819.689941,2821.100098,2821.100098,1035910000\n1999-09-22,2832.100098,2858.189941,2802.179932,2858.159912,2858.159912,1029880000\n1999-09-23,2879.899902,2880.100098,2741.939941,2749.830078,2749.830078,1170630000\n1999-09-24,2728.229980,2746.780029,2684.699951,2740.409912,2740.409912,1152000000\n1999-09-27,2781.419922,2794.159912,2758.959961,2761.750000,2761.750000,942310000\n1999-09-28,2752.239990,2763.750000,2694.739990,2756.250000,2756.250000,1103400000\n1999-09-29,2756.250000,2772.429932,2728.899902,2730.270020,2730.270020,1121110000\n1999-09-30,2744.350098,2765.409912,2717.889893,2746.159912,2746.159912,1210570000\n1999-10-01,2729.040039,2739.770020,2698.010010,2736.850098,2736.850098,973610000\n1999-10-04,2751.540039,2795.989990,2747.689941,2795.969971,2795.969971,914660000\n1999-10-05,2795.969971,2833.959961,2765.370117,2799.669922,2799.669922,1193260000\n1999-10-06,2822.600098,2857.429932,2822.600098,2857.209961,2857.209961,1170050000\n1999-10-07,2874.750000,2886.199951,2847.179932,2860.699951,2860.699951,1216890000\n1999-10-08,2861.719971,2886.590088,2825.860107,2886.570068,2886.570068,1035030000\n1999-10-11,2890.729980,2920.729980,2890.540039,2915.949951,2915.949951,873260000\n1999-10-12,2921.409912,2923.320068,2869.439941,2872.429932,2872.429932,1004090000\n1999-10-13,2834.939941,2864.219971,2787.860107,2801.270020,2801.270020,1004720000\n1999-10-14,2816.020020,2821.689941,2766.459961,2806.840088,2806.840088,1015490000\n1999-10-15,2748.100098,2763.040039,2704.280029,2731.830078,2731.830078,1074740000\n1999-10-18,2726.300049,2730.489990,2632.010010,2689.149902,2689.149902,997350000\n1999-10-19,2725.570068,2729.300049,2674.899902,2688.179932,2688.179932,1093110000\n1999-10-20,2745.620117,2788.129883,2728.000000,2788.129883,2788.129883,1053700000\n1999-10-21,2727.739990,2805.070068,2724.739990,2801.949951,2801.949951,1123220000\n1999-10-22,2827.229980,2843.600098,2807.540039,2816.520020,2816.520020,1175300000\n1999-10-25,2813.290039,2832.659912,2793.540039,2815.949951,2815.949951,933190000\n1999-10-26,2851.989990,2859.919922,2811.199951,2811.469971,2811.469971,1067420000\n1999-10-27,2811.939941,2812.500000,2768.870117,2802.520020,2802.520020,1075340000\n1999-10-28,2832.810059,2875.479980,2830.080078,2875.219971,2875.219971,1249160000\n1999-10-29,2919.370117,2978.629883,2919.370117,2966.429932,2966.429932,1441380000\n1999-11-01,2970.929932,2997.899902,2967.629883,2967.649902,2967.649902,1076080000\n1999-11-02,2984.429932,3014.840088,2971.679932,2981.629883,2981.629883,1248540000\n1999-11-03,3021.530029,3040.939941,3011.939941,3028.510010,3028.510010,1339050000\n1999-11-04,3067.080078,3077.409912,3030.310059,3055.949951,3055.949951,1364610000\n1999-11-05,3100.129883,3118.060059,3081.459961,3102.290039,3102.290039,1346320000\n1999-11-08,3072.040039,3148.199951,3068.860107,3143.969971,3143.969971,1300800000\n1999-11-09,3172.989990,3174.810059,3099.219971,3125.040039,3125.040039,1470420000\n1999-11-10,3126.090088,3186.570068,3122.040039,3155.959961,3155.959961,1433250000\n1999-11-11,3186.409912,3201.379883,3169.040039,3197.290039,3197.290039,1382840000\n1999-11-12,3220.979980,3222.989990,3124.770020,3221.149902,3221.149902,1409070000\n1999-11-15,3230.260010,3236.350098,3214.580078,3219.540039,3219.540039,1283340000\n1999-11-16,3242.919922,3295.520020,3235.199951,3295.520020,3295.520020,1486980000\n1999-11-17,3308.879883,3324.239990,3268.850098,3269.389893,3269.389893,1652650000\n1999-11-18,3301.489990,3347.110107,3288.679932,3347.110107,3347.110107,1592920000\n1999-11-19,3351.750000,3373.000000,3335.629883,3369.250000,3369.250000,1422350000\n1999-11-22,3399.060059,3400.229980,3357.679932,3392.560059,3392.560059,1374760000\n1999-11-23,3408.679932,3411.229980,3320.669922,3342.870117,3342.870117,1456310000\n1999-11-24,3351.659912,3420.500000,3328.030029,3420.500000,3420.500000,1290550000\n1999-11-26,3455.139893,3469.350098,3444.129883,3447.810059,3447.810059,730780000\n1999-11-29,3458.129883,3468.320068,3421.360107,3421.370117,3421.370117,1543750000\n1999-11-30,3424.610107,3424.610107,3326.530029,3336.159912,3336.159912,1548680000\n1999-12-01,3341.100098,3375.800049,3321.570068,3353.709961,3353.709961,1434310000\n1999-12-02,3371.850098,3452.780029,3371.850098,3452.780029,3452.780029,1458170000\n1999-12-03,3507.300049,3553.560059,3507.300049,3520.629883,3520.629883,1539060000\n1999-12-06,3531.239990,3570.909912,3507.719971,3546.010010,3546.010010,1373230000\n1999-12-07,3573.300049,3589.060059,3532.409912,3586.919922,3586.919922,1564600000\n1999-12-08,3588.820068,3625.469971,3579.510010,3586.080078,3586.080078,1676620000\n1999-12-09,3643.570068,3647.550049,3514.909912,3594.169922,3594.169922,1787570000\n1999-12-10,3633.550049,3636.649902,3560.909912,3620.239990,3620.239990,1594040000\n1999-12-13,3624.669922,3668.159912,3597.979980,3658.169922,3658.169922,1582860000\n1999-12-14,3669.209961,3669.850098,3571.260010,3571.659912,3571.659912,1596410000\n1999-12-15,3546.729980,3621.979980,3503.699951,3621.949951,3621.949951,1648290000\n1999-12-16,3669.229980,3715.250000,3666.229980,3715.060059,3715.060059,1430310000\n1999-12-17,3792.229980,3796.800049,3742.679932,3753.060059,3753.060059,1572710000\n1999-12-20,3782.060059,3801.929932,3747.790039,3783.870117,3783.870117,1324450000\n1999-12-21,3798.250000,3911.169922,3785.780029,3911.149902,3911.149902,1486980000\n1999-12-22,3935.489990,3948.479980,3878.060059,3937.300049,3937.300049,1473570000\n1999-12-23,3966.459961,4001.629883,3958.169922,3969.439941,3969.439941,1272680000\n1999-12-27,4001.899902,4001.899902,3902.350098,3975.379883,3975.379883,1154650000\n1999-12-28,3977.879883,4022.510010,3943.040039,3972.110107,3972.110107,1237130000\n1999-12-29,3990.540039,4041.540039,3987.879883,4041.459961,4041.459961,1158430000\n1999-12-30,4079.030029,4090.610107,4026.189941,4036.870117,4036.870117,1107160000\n1999-12-31,4056.989990,4082.370117,4032.330078,4069.310059,4069.310059,762980000\n2000-01-03,4186.189941,4192.189941,3989.709961,4131.149902,4131.149902,1510070000\n2000-01-04,4020.000000,4073.250000,3898.229980,3901.689941,3901.689941,1511840000\n2000-01-05,3854.350098,3924.209961,3734.870117,3877.540039,3877.540039,1735670000\n2000-01-06,3834.439941,3868.760010,3715.620117,3727.129883,3727.129883,1598320000\n2000-01-07,3711.090088,3882.669922,3711.090088,3882.620117,3882.620117,1634930000\n2000-01-10,4002.229980,4072.360107,3958.830078,4049.669922,4049.669922,1691710000\n2000-01-11,4031.379883,4066.659912,3904.820068,3921.189941,3921.189941,1694460000\n2000-01-12,3950.949951,3950.979980,3834.530029,3850.020020,3850.020020,1525900000\n2000-01-13,3915.139893,3957.469971,3858.219971,3957.209961,3957.209961,1476970000\n2000-01-14,4045.719971,4091.949951,4045.719971,4064.270020,4064.270020,1656630000\n2000-01-18,4059.649902,4148.000000,4053.209961,4130.810059,4130.810059,1585230000\n2000-01-19,4116.270020,4164.649902,4084.729980,4151.290039,4151.290039,1652210000\n2000-01-20,4205.060059,4227.350098,4143.609863,4189.509766,4189.509766,1851300000\n2000-01-21,4236.649902,4238.000000,4168.299805,4235.399902,4235.399902,1923680000\n2000-01-24,4290.379883,4303.149902,4095.310059,4096.080078,4096.080078,1989050000\n2000-01-25,4124.750000,4167.629883,4028.510010,4167.410156,4167.410156,1743630000\n2000-01-26,4174.720215,4174.720215,4069.909912,4069.909912,4069.909912,1717000000\n2000-01-27,4120.500000,4140.089844,3973.590088,4039.560059,4039.560059,1798460000\n2000-01-28,4010.139893,4048.310059,3856.229980,3887.070068,3887.070068,1616370000\n2000-01-31,3873.840088,3940.459961,3748.030029,3940.350098,3940.350098,1507630000\n2000-02-01,3961.070068,4053.159912,3911.840088,4051.979980,4051.979980,1398240000\n2000-02-02,4059.030029,4125.750000,4051.439941,4073.959961,4073.959961,1527880000\n2000-02-03,4134.649902,4211.060059,4085.530029,4210.979980,4210.979980,1722330000\n2000-02-04,4242.149902,4294.839844,4229.200195,4244.140137,4244.140137,1751450000\n2000-02-07,4274.029785,4321.959961,4244.740234,4321.770020,4321.770020,1625540000\n2000-02-08,4370.009766,4428.479980,4370.009766,4427.500000,4427.500000,1971180000\n2000-02-09,4460.180176,4460.759766,4362.740234,4363.240234,4363.240234,1775590000\n2000-02-10,4390.160156,4485.669922,4357.689941,4485.629883,4485.629883,1813590000\n2000-02-11,4489.330078,4489.790039,4360.540039,4395.450195,4395.450195,1738590000\n2000-02-14,4434.379883,4435.959961,4355.540039,4418.549805,4418.549805,1600850000\n2000-02-15,4415.520020,4440.620117,4291.100098,4420.770020,4420.770020,1708930000\n2000-02-16,4427.189941,4477.640137,4413.660156,4427.649902,4427.649902,1782130000\n2000-02-17,4483.009766,4553.140137,4444.750000,4548.919922,4548.919922,2008440000\n2000-02-18,4563.720215,4564.450195,4404.609863,4411.740234,4411.740234,1898410000\n2000-02-22,4432.830078,4443.939941,4291.009766,4382.120117,4382.120117,1772290000\n2000-02-23,4406.879883,4567.970215,4401.379883,4550.330078,4550.330078,1892800000\n2000-02-24,4583.890137,4620.029785,4495.200195,4617.649902,4617.649902,1944050000\n2000-02-25,4618.830078,4662.930176,4576.189941,4590.500000,4590.500000,1825500000\n2000-02-28,4575.069824,4626.720215,4466.419922,4577.850098,4577.850098,1798070000\n2000-02-29,4646.640137,4698.459961,4637.169922,4696.689941,4696.689941,2088840000\n2000-03-01,4732.819824,4796.899902,4732.819824,4784.080078,4784.080078,2232340000\n2000-03-02,4816.810059,4829.009766,4705.450195,4754.509766,4754.509766,2137080000\n2000-03-03,4846.009766,4914.790039,4813.819824,4914.790039,4914.790039,2136530000\n2000-03-06,4935.649902,4980.149902,4887.879883,4904.850098,4904.850098,2015580000\n2000-03-07,4991.970215,5006.779785,4829.879883,4847.839844,4847.839844,2156410000\n2000-03-08,4920.859863,4923.140137,4722.140137,4897.259766,4897.259766,2020130000\n2000-03-09,4913.080078,5047.959961,4857.569824,5046.859863,5046.859863,2006810000\n2000-03-10,5060.339844,5132.520020,5039.350098,5048.620117,5048.620117,1992170000\n2000-03-13,4879.029785,5027.729980,4839.259766,4907.240234,4907.240234,1736270000\n2000-03-14,4997.310059,5013.490234,4706.609863,4706.629883,4706.629883,1977820000\n2000-03-15,4758.439941,4758.439941,4553.919922,4582.620117,4582.620117,1937800000\n2000-03-16,4658.439941,4717.759766,4455.100098,4717.390137,4717.390137,2041510000\n2000-03-17,4702.029785,4805.939941,4702.029785,4798.129883,4798.129883,1691530000\n2000-03-20,4812.140137,4822.700195,4610.000000,4610.000000,4610.000000,1539860000\n2000-03-21,4589.520020,4712.240234,4467.529785,4711.680176,4711.680176,1753310000\n2000-03-22,4750.540039,4900.419922,4736.899902,4864.750000,4864.750000,1769510000\n2000-03-23,4874.169922,4975.660156,4865.100098,4940.609863,4940.609863,1714160000\n2000-03-24,4986.540039,5078.859863,4902.830078,4963.029785,4963.029785,1688970000\n2000-03-27,4994.419922,5022.229980,4946.609863,4958.560059,4958.560059,1380380000\n2000-03-28,4939.049805,4952.930176,4833.890137,4833.890137,4833.890137,1490090000\n2000-03-29,4860.020020,4860.020020,4641.009766,4644.669922,4644.669922,1738270000\n2000-03-30,4540.439941,4683.879883,4355.689941,4457.890137,4457.890137,1925860000\n2000-03-31,4550.209961,4606.479980,4381.379883,4572.830078,4572.830078,2118100000\n2000-04-03,4494.890137,4572.839844,4193.100098,4223.680176,4223.680176,1739920000\n2000-04-04,4283.450195,4283.450195,3649.110107,4148.890137,4148.890137,2889100000\n2000-04-05,4025.899902,4286.879883,4009.090088,4169.220215,4169.220215,1947700000\n2000-04-06,4266.799805,4324.089844,4196.509766,4267.560059,4267.560059,1746450000\n2000-04-07,4354.129883,4446.450195,4323.180176,4446.450195,4446.450195,1563430000\n2000-04-10,4475.200195,4475.200195,4188.169922,4188.200195,4188.200195,1446140000\n2000-04-11,4094.610107,4182.959961,4009.520020,4055.899902,4055.899902,1679390000\n2000-04-12,4050.320068,4077.919922,3769.169922,3769.629883,3769.629883,1921090000\n2000-04-13,3839.560059,3914.679932,3676.669922,3676.780029,3676.780029,1951500000\n2000-04-14,3597.439941,3615.639893,3265.979980,3321.290039,3321.290039,2555780000\n2000-04-17,3232.939941,3539.770020,3227.040039,3539.159912,3539.159912,2482830000\n2000-04-18,3596.149902,3794.969971,3563.830078,3793.570068,3793.570068,2152720000\n2000-04-19,3832.649902,3851.560059,3698.330078,3706.409912,3706.409912,1760270000\n2000-04-20,3735.080078,3751.330078,3599.679932,3643.879883,3643.879883,1422730000\n2000-04-24,3466.689941,3496.820068,3345.250000,3482.479980,3482.479980,1540710000\n2000-04-25,3592.729980,3711.570068,3583.919922,3711.229980,3711.229980,1622910000\n2000-04-26,3728.989990,3777.080078,3629.360107,3630.090088,3630.090088,1592830000\n2000-04-27,3519.129883,3774.110107,3513.760010,3774.030029,3774.030029,1548760000\n2000-04-28,3830.610107,3873.850098,3810.060059,3860.659912,3860.659912,1583710000\n2000-05-01,3930.179932,3982.379883,3899.709961,3958.080078,3958.080078,1500610000\n2000-05-02,3927.919922,3948.629883,3784.540039,3785.449951,3785.449951,1438040000\n2000-05-03,3755.300049,3759.209961,3592.790039,3707.310059,3707.310059,1480050000\n2000-05-04,3723.270020,3762.469971,3679.429932,3720.239990,3720.239990,1287850000\n2000-05-05,3694.280029,3818.399902,3694.280029,3816.820068,3816.820068,1197290000\n2000-05-08,3758.459961,3765.219971,3669.110107,3669.379883,3669.379883,1142710000\n2000-05-09,3704.850098,3708.739990,3540.820068,3585.010010,3585.010010,1454780000\n2000-05-10,3525.020020,3531.479980,3367.060059,3384.729980,3384.729980,1580110000\n2000-05-11,3450.060059,3502.530029,3389.870117,3499.580078,3499.580078,1370230000\n2000-05-12,3546.239990,3619.689941,3523.199951,3529.060059,3529.060059,1220040000\n2000-05-15,3533.209961,3607.770020,3445.129883,3607.649902,3607.649902,1155810000\n2000-05-16,3674.889893,3729.120117,3626.989990,3717.570068,3717.570068,1495270000\n2000-05-17,3649.540039,3690.820068,3616.270020,3644.959961,3644.959961,1227380000\n2000-05-18,3660.239990,3663.840088,3538.709961,3538.709961,3538.709961,1258610000\n2000-05-19,3480.629883,3506.179932,3381.729980,3390.399902,3390.399902,1366930000\n2000-05-22,3390.949951,3390.949951,3172.649902,3364.209961,3364.209961,1615480000\n2000-05-23,3346.659912,3389.600098,3163.969971,3164.550049,3164.550049,1330440000\n2000-05-24,3155.139893,3276.189941,3042.659912,3270.610107,3270.610107,2087980000\n2000-05-25,3308.510010,3365.840088,3194.590088,3205.350098,3205.350098,1561840000\n2000-05-26,3215.280029,3256.629883,3150.780029,3205.110107,3205.110107,1069440000\n2000-05-30,3286.540039,3460.239990,3286.540039,3459.479980,3459.479980,1457360000\n2000-05-31,3428.250000,3501.510010,3399.620117,3400.909912,3400.909912,1533730000\n2000-06-01,3471.949951,3583.270020,3459.850098,3582.500000,3582.500000,1580240000\n2000-06-02,3728.949951,3814.500000,3728.949951,3813.379883,3813.379883,1903210000\n2000-06-05,3773.239990,3875.659912,3765.600098,3821.760010,3821.760010,1455960000\n2000-06-06,3825.979980,3884.010010,3749.179932,3756.370117,3756.370117,1603060000\n2000-06-07,3766.550049,3839.370117,3725.870117,3839.260010,3839.260010,1431220000\n2000-06-08,3886.040039,3890.020020,3797.409912,3825.560059,3825.560059,1399250000\n2000-06-09,3892.750000,3893.669922,3847.709961,3874.840088,3874.840088,1268720000\n2000-06-12,3892.050049,3892.050049,3767.879883,3767.909912,3767.909912,1281000000\n2000-06-13,3743.909912,3851.429932,3695.350098,3851.060059,3851.060059,1398790000\n2000-06-14,3875.040039,3883.340088,3797.000000,3797.409912,3797.409912,1400300000\n2000-06-15,3802.189941,3849.939941,3763.739990,3845.739990,3845.739990,1426630000\n2000-06-16,3877.070068,3883.149902,3822.340088,3860.560059,3860.560059,1501190000\n2000-06-19,3818.649902,3990.790039,3818.649902,3989.830078,3989.830078,1411400000\n2000-06-20,4003.090088,4050.580078,3982.229980,4013.360107,4013.360107,1694520000\n2000-06-21,3965.370117,4073.159912,3961.300049,4064.010010,4064.010010,1541900000\n2000-06-22,4073.729980,4073.729980,3936.840088,3936.840088,3936.840088,1639540000\n2000-06-23,3950.050049,3957.679932,3830.229980,3845.340088,3845.340088,1344960000\n2000-06-26,3884.649902,3935.120117,3852.409912,3912.120117,3912.120117,1316960000\n2000-06-27,3904.399902,3945.750000,3858.949951,3858.959961,3858.959961,1476020000\n2000-06-28,3877.770020,3974.479980,3872.169922,3940.340088,3940.340088,1660130000\n2000-06-29,3900.290039,3929.100098,3838.850098,3877.229980,3877.229980,1550990000\n2000-06-30,3889.510010,3967.489990,3889.330078,3966.110107,3966.110107,2066390000\n2000-07-03,3950.590088,3995.850098,3942.929932,3991.929932,3991.929932,600810000\n2000-07-05,3949.760010,3950.189941,3859.199951,3863.100098,3863.100098,1342600000\n2000-07-06,3872.909912,3961.100098,3820.340088,3960.570068,3960.570068,1482480000\n2000-07-07,3978.379883,4054.050049,3960.810059,4023.199951,4023.199951,1486480000\n2000-07-10,3993.620117,4028.540039,3976.199951,3980.290039,3980.290039,1395950000\n2000-07-11,3970.419922,4029.300049,3936.750000,3956.419922,3956.419922,1714500000\n2000-07-12,4024.590088,4103.649902,4001.729980,4099.589844,4099.589844,1775980000\n2000-07-13,4128.810059,4193.240234,4111.160156,4174.859863,4174.859863,1881560000\n2000-07-14,4221.799805,4252.220215,4174.600098,4246.180176,4246.180176,1678610000\n2000-07-17,4243.549805,4289.060059,4215.859863,4274.669922,4274.669922,1584500000\n2000-07-18,4233.490234,4237.850098,4161.890137,4177.169922,4177.169922,1501970000\n2000-07-19,4154.370117,4159.390137,4047.429932,4055.629883,4055.629883,1445310000\n2000-07-20,4106.629883,4184.560059,4106.629883,4184.560059,4184.560059,1719880000\n2000-07-21,4154.000000,4163.339844,4093.760010,4094.449951,4094.449951,1545940000\n2000-07-24,4109.649902,4125.799805,3976.510010,3981.570068,3981.570068,1460690000\n2000-07-25,4015.409912,4034.800049,3955.360107,4029.570068,4029.570068,1471000000\n2000-07-26,3998.030029,4002.699951,3906.550049,3987.719971,3987.719971,1754760000\n2000-07-27,3938.139893,3954.959961,3841.620117,3842.229980,3842.229980,1791100000\n2000-07-28,3855.100098,3867.800049,3642.280029,3663.000000,3663.000000,1769410000\n2000-07-31,3692.429932,3767.889893,3615.790039,3766.989990,3766.989990,1512580000\n2000-08-01,3760.949951,3766.919922,3682.449951,3685.520020,3685.520020,1341460000\n2000-08-02,3684.120117,3753.949951,3651.810059,3658.459961,3658.459961,1476820000\n2000-08-03,3554.679932,3761.070068,3521.139893,3759.879883,3759.879883,1828860000\n2000-08-04,3812.310059,3846.979980,3751.219971,3787.360107,3787.360107,1438850000\n2000-08-07,3819.379883,3870.260010,3795.610107,3862.989990,3862.989990,1319680000\n2000-08-08,3850.870117,3893.050049,3839.580078,3848.550049,3848.550049,1461590000\n2000-08-09,3915.260010,3936.459961,3849.770020,3853.500000,3853.500000,1517650000\n2000-08-10,3843.580078,3847.290039,3759.989990,3759.989990,3759.989990,1349670000\n2000-08-11,3741.620117,3789.979980,3686.860107,3789.469971,3789.469971,1333260000\n2000-08-14,3804.689941,3850.270020,3767.370117,3849.689941,3849.689941,1232060000\n2000-08-15,3846.830078,3888.919922,3831.959961,3851.659912,3851.659912,1353620000\n2000-08-16,3878.580078,3914.840088,3844.169922,3861.199951,3861.199951,1401380000\n2000-08-17,3858.879883,3947.050049,3857.750000,3940.870117,3940.870117,1440370000\n2000-08-18,3958.699951,3980.260010,3925.949951,3930.340088,3930.340088,1447920000\n2000-08-21,3966.229980,3985.620117,3917.939941,3953.149902,3953.149902,1269330000\n2000-08-22,3970.159912,4011.149902,3957.850098,3958.209961,3958.209961,1413190000\n2000-08-23,3935.510010,4011.760010,3902.110107,4011.010010,4011.010010,1461790000\n2000-08-24,4020.989990,4055.439941,4004.770020,4053.280029,4053.280029,1546950000\n2000-08-25,4049.840088,4083.120117,4025.590088,4042.679932,4042.679932,1285820000\n2000-08-28,4049.179932,4097.330078,4048.010010,4070.590088,4070.590088,1373010000\n2000-08-29,4074.209961,4093.879883,4056.260010,4082.169922,4082.169922,1489470000\n2000-08-30,4076.500000,4115.990234,4065.820068,4103.810059,4103.810059,1537020000\n2000-08-31,4127.189941,4208.729980,4127.189941,4206.350098,4206.350098,1903150000\n2000-09-01,4252.149902,4259.870117,4192.890137,4234.330078,4234.330078,1472940000\n2000-09-05,4205.939941,4206.509766,4143.180176,4143.180176,4143.180176,1668120000\n2000-09-06,4136.839844,4136.839844,4013.340088,4013.340088,4013.340088,1757190000\n2000-09-07,4047.020020,4105.540039,4035.120117,4098.350098,4098.350098,1634610000\n2000-09-08,4081.959961,4081.959961,3977.469971,3978.409912,3978.409912,1508550000\n2000-09-11,3961.159912,4008.459961,3880.689941,3896.350098,3896.350098,1483670000\n2000-09-12,3925.419922,3958.360107,3834.340088,3849.510010,3849.510010,1596640000\n2000-09-13,3794.919922,3895.810059,3794.290039,3893.889893,3893.889893,1656550000\n2000-09-14,3963.100098,3984.330078,3897.179932,3913.860107,3913.860107,1699480000\n2000-09-15,3905.090088,3905.090088,3806.879883,3835.229980,3835.229980,1777540000\n2000-09-18,3838.629883,3862.320068,3702.540039,3726.520020,3726.520020,1613970000\n2000-09-19,3766.040039,3865.850098,3740.649902,3865.639893,3865.639893,1707400000\n2000-09-20,3863.080078,3913.870117,3795.080078,3897.439941,3897.439941,1802040000\n2000-09-21,3864.600098,3892.399902,3813.120117,3828.870117,3828.870117,1616010000\n2000-09-22,3616.159912,3803.760010,3614.659912,3803.760010,3803.760010,2164340000\n2000-09-25,3852.530029,3868.110107,3737.500000,3741.219971,3741.219971,1774680000\n2000-09-26,3762.649902,3795.790039,3677.729980,3689.100098,3689.100098,1825900000\n2000-09-27,3740.620117,3750.610107,3622.659912,3656.300049,3656.300049,1948200000\n2000-09-28,3638.939941,3778.379883,3626.550049,3778.320068,3778.320068,2001450000\n2000-09-29,3749.270020,3751.330078,3670.310059,3672.820068,3672.820068,2018050000\n2000-10-02,3714.479980,3714.479980,3559.840088,3568.899902,3568.899902,1799220000\n2000-10-03,3624.929932,3639.290039,3454.649902,3455.830078,3455.830078,1958840000\n2000-10-04,3440.600098,3532.429932,3382.530029,3523.100098,3523.100098,2129330000\n2000-10-05,3499.959961,3549.010010,3459.580078,3472.100098,3472.100098,1872960000\n2000-10-06,3477.699951,3505.810059,3314.909912,3361.010010,3361.010010,1870690000\n2000-10-09,3352.149902,3376.919922,3233.189941,3355.560059,3355.560059,1437770000\n2000-10-10,3326.889893,3383.399902,3229.010010,3240.540039,3240.540039,1874430000\n2000-10-11,3152.330078,3258.239990,3103.530029,3168.489990,3168.489990,2340450000\n2000-10-12,3241.260010,3249.110107,3071.250000,3074.679932,3074.679932,2128660000\n2000-10-13,3054.550049,3316.969971,3054.550049,3316.770020,3316.770020,2070750000\n2000-10-16,3315.479980,3339.850098,3262.370117,3290.280029,3290.280029,1788600000\n2000-10-17,3335.399902,3348.610107,3173.679932,3213.959961,3213.959961,1936790000\n2000-10-18,3106.949951,3257.810059,3026.110107,3171.560059,3171.560059,2519920000\n2000-10-19,3330.250000,3423.449951,3314.889893,3418.600098,3418.600098,2343470000\n2000-10-20,3402.959961,3535.110107,3401.879883,3483.139893,3483.139893,2171490000\n2000-10-23,3483.379883,3523.689941,3432.439941,3468.689941,3468.689941,1690110000\n2000-10-24,3495.449951,3526.709961,3401.050049,3419.790039,3419.790039,1880860000\n2000-10-25,3347.239990,3376.330078,3210.739990,3229.570068,3229.570068,2170930000\n2000-10-26,3245.399902,3286.290039,3081.360107,3272.179932,3272.179932,2292490000\n2000-10-27,3320.689941,3362.260010,3231.629883,3278.360107,3278.360107,1963390000\n2000-10-30,3243.879883,3279.719971,3149.239990,3191.399902,3191.399902,1741440000\n2000-10-31,3223.439941,3379.080078,3223.439941,3369.629883,3369.629883,2146420000\n2000-11-01,3316.510010,3396.719971,3289.459961,3333.389893,3333.389893,2024380000\n2000-11-02,3387.280029,3433.159912,3370.020020,3429.020020,3429.020020,2226920000\n2000-11-03,3447.320068,3468.590088,3401.770020,3451.580078,3451.580078,1846200000\n2000-11-06,3469.350098,3480.010010,3412.979980,3416.209961,3416.209961,1608520000\n2000-11-07,3399.280029,3435.129883,3360.260010,3415.790039,3415.790039,1700120000\n2000-11-08,3426.290039,3429.120117,3231.280029,3231.699951,3231.699951,1678000000\n2000-11-09,3174.899902,3230.000000,3087.060059,3200.350098,3200.350098,1942770000\n2000-11-10,3122.110107,3141.350098,3028.919922,3028.989990,3028.989990,1779930000\n2000-11-13,2956.090088,3063.310059,2859.389893,2966.719971,2966.719971,2048330000\n2000-11-14,3069.810059,3145.300049,3059.879883,3138.270020,3138.270020,1785310000\n2000-11-15,3137.610107,3208.949951,3104.570068,3165.489990,3165.489990,1705940000\n2000-11-16,3121.800049,3175.629883,3031.760010,3031.879883,3031.879883,1523710000\n2000-11-17,3044.449951,3090.969971,2967.169922,3027.189941,3027.189941,1760850000\n2000-11-20,2943.110107,2949.500000,2860.489990,2875.639893,2875.639893,1716290000\n2000-11-21,2892.030029,2921.800049,2845.169922,2871.449951,2871.449951,1749380000\n2000-11-22,2828.139893,2872.639893,2754.139893,2755.340088,2755.340088,1885130000\n2000-11-24,2823.479980,2904.459961,2820.909912,2904.379883,2904.379883,781600000\n2000-11-27,2979.929932,2998.750000,2874.709961,2880.489990,2880.489990,1706570000\n2000-11-28,2873.729980,2891.399902,2734.459961,2734.979980,2734.979980,1919970000\n2000-11-29,2748.179932,2770.179932,2642.889893,2706.929932,2706.929932,2055720000\n2000-11-30,2599.040039,2641.750000,2523.040039,2597.929932,2597.929932,2736270000\n2000-12-01,2644.090088,2749.060059,2604.270020,2645.290039,2645.290039,2221970000\n2000-12-04,2662.560059,2671.179932,2567.179932,2615.750000,2615.750000,1860480000\n2000-12-05,2702.719971,2889.800049,2694.409912,2889.800049,2889.800049,2474670000\n2000-12-06,2878.870117,2916.199951,2781.239990,2796.500000,2796.500000,2308280000\n2000-12-07,2748.290039,2794.530029,2707.959961,2752.659912,2752.659912,1756810000\n2000-12-08,2857.929932,2929.949951,2844.929932,2917.429932,2917.429932,2328650000\n2000-12-11,2936.600098,3028.750000,2901.479980,3015.100098,3015.100098,2447760000\n2000-12-12,2994.060059,3002.530029,2930.989990,2931.770020,2931.770020,1919030000\n2000-12-13,2996.570068,3001.719971,2814.129883,2822.770020,2822.770020,2042250000\n2000-12-14,2820.479980,2847.370117,2727.260010,2728.510010,2728.510010,1770640000\n2000-12-15,2688.659912,2697.929932,2596.030029,2653.270020,2653.270020,2770690000\n2000-12-18,2698.719971,2726.199951,2597.469971,2624.520020,2624.520020,2065990000\n2000-12-19,2617.060059,2696.610107,2509.760010,2511.709961,2511.709961,2317200000\n2000-12-20,2410.959961,2432.830078,2312.510010,2332.780029,2332.780029,2855150000\n2000-12-21,2310.209961,2423.709961,2288.159912,2340.120117,2340.120117,2686970000\n2000-12-22,2397.669922,2517.929932,2397.669922,2517.020020,2517.020020,2235410000\n2000-12-26,2518.290039,2548.750000,2436.189941,2493.520020,2493.520020,1558700000\n2000-12-27,2471.330078,2539.520020,2450.219971,2539.350098,2539.350098,2002650000\n2000-12-28,2517.899902,2571.520020,2514.560059,2557.760010,2557.760010,2192130000\n2000-12-29,2552.679932,2577.020020,2456.540039,2470.520020,2470.520020,2531760000\n2001-01-02,2474.159912,2474.159912,2273.070068,2291.860107,2291.860107,1918930000\n2001-01-03,2254.560059,2618.030029,2251.709961,2616.689941,2616.689941,3188000000\n2001-01-04,2593.959961,2644.800049,2549.830078,2566.830078,2566.830078,2610680000\n2001-01-05,2573.110107,2574.620117,2395.389893,2407.649902,2407.649902,2104670000\n2001-01-08,2388.719971,2397.060059,2299.649902,2395.919922,2395.919922,1850590000\n2001-01-09,2424.689941,2474.159912,2406.080078,2441.300049,2441.300049,1975130000\n2001-01-10,2392.709961,2525.280029,2376.489990,2524.179932,2524.179932,2470350000\n2001-01-11,2495.590088,2661.929932,2495.010010,2640.570068,2640.570068,2842640000\n2001-01-12,2639.560059,2699.870117,2589.629883,2626.500000,2626.500000,2518850000\n2001-01-16,2631.489990,2638.219971,2576.949951,2618.550049,2618.550049,2073940000\n2001-01-17,2710.530029,2756.629883,2668.479980,2682.780029,2682.780029,2819190000\n2001-01-18,2696.739990,2769.979980,2661.260010,2768.489990,2768.489990,2558710000\n2001-01-19,2838.360107,2841.250000,2752.060059,2770.379883,2770.379883,2697190000\n2001-01-22,2759.100098,2789.629883,2722.959961,2757.909912,2757.909912,2037140000\n2001-01-23,2759.260010,2845.389893,2736.280029,2840.389893,2840.389893,2278470000\n2001-01-24,2850.739990,2892.360107,2828.320068,2859.149902,2859.149902,2567320000\n2001-01-25,2836.350098,2849.560059,2753.370117,2754.280029,2754.280029,2298150000\n2001-01-26,2705.389893,2785.620117,2686.649902,2781.300049,2781.300049,2268800000\n2001-01-29,2757.290039,2840.020020,2742.500000,2838.340088,2838.340088,1970130000\n2001-01-30,2845.010010,2861.709961,2817.129883,2838.350098,2838.350098,2073590000\n2001-01-31,2848.110107,2872.469971,2772.350098,2772.729980,2772.729980,2277310000\n2001-02-01,2771.570068,2796.889893,2742.439941,2782.790039,2782.790039,1776260000\n2001-02-02,2782.929932,2791.580078,2660.110107,2660.500000,2660.500000,1706900000\n2001-02-05,2639.649902,2656.020020,2596.729980,2643.209961,2643.209961,1648760000\n2001-02-06,2641.909912,2705.590088,2640.229980,2664.489990,2664.489990,1788920000\n2001-02-07,2615.939941,2636.070068,2554.760010,2607.820068,2607.820068,2056920000\n2001-02-08,2625.780029,2651.840088,2562.020020,2562.060059,2562.060059,1852360000\n2001-02-09,2542.239990,2542.620117,2455.870117,2470.969971,2470.969971,1881910000\n2001-02-12,2458.649902,2508.270020,2435.360107,2489.659912,2489.659912,1751220000\n2001-02-13,2510.840088,2554.649902,2427.469971,2427.719971,2427.719971,1728550000\n2001-02-14,2437.679932,2493.110107,2388.399902,2491.399902,2491.399902,1987350000\n2001-02-15,2536.629883,2593.090088,2536.629883,2552.909912,2552.909912,2106930000\n2001-02-16,2444.600098,2457.649902,2397.429932,2425.379883,2425.379883,1892200000\n2001-02-20,2439.570068,2442.989990,2317.770020,2318.350098,2318.350098,1878340000\n2001-02-21,2281.790039,2353.510010,2257.149902,2268.939941,2268.939941,2019740000\n2001-02-22,2272.129883,2291.689941,2185.909912,2244.959961,2244.959961,2483470000\n2001-02-23,2221.270020,2264.679932,2156.290039,2262.510010,2262.510010,2237910000\n2001-02-26,2287.879883,2309.729980,2238.639893,2308.500000,2308.500000,1739060000\n2001-02-27,2286.639893,2300.179932,2206.719971,2207.820068,2207.820068,1808540000\n2001-02-28,2223.879883,2238.060059,2127.500000,2151.830078,2151.830078,2082700000\n2001-03-01,2126.300049,2184.409912,2071.030029,2183.370117,2183.370117,2256880000\n2001-03-02,2111.229980,2197.850098,2091.550049,2117.629883,2117.629883,2374100000\n2001-03-05,2142.750000,2163.090088,2127.959961,2142.919922,2142.919922,1495750000\n2001-03-06,2204.300049,2243.780029,2202.699951,2204.429932,2204.429932,1986380000\n2001-03-07,2241.229980,2243.750000,2201.409912,2223.919922,2223.919922,1774410000\n2001-03-08,2211.300049,2219.870117,2161.409912,2168.729980,2168.729980,1759140000\n2001-03-09,2124.110107,2124.110107,2041.780029,2052.780029,2052.780029,1962120000\n2001-03-12,2001.680054,2004.089966,1922.780029,1923.380005,1923.380005,2149820000\n2001-03-13,1948.699951,2015.349976,1932.630005,2014.780029,2014.780029,2096420000\n2001-03-14,1948.560059,2028.530029,1933.400024,1972.089966,1972.089966,2147220000\n2001-03-15,2023.790039,2030.729980,1939.380005,1940.709961,1940.709961,1963770000\n2001-03-16,1914.579956,1940.709961,1877.689941,1890.910034,1890.910034,2102270000\n2001-03-19,1901.449951,1953.079956,1867.579956,1951.180054,1951.180054,1774570000\n2001-03-20,1964.449951,1974.140015,1857.410034,1857.439941,1857.439941,2016500000\n2001-03-21,1862.739990,1896.209961,1820.750000,1830.229980,1830.229980,2109190000\n2001-03-22,1845.339966,1898.099976,1794.209961,1897.699951,1897.699951,2504770000\n2001-03-23,1938.910034,1952.920044,1891.989990,1928.680054,1928.680054,2284560000\n2001-03-26,1957.709961,1960.680054,1909.420044,1918.489990,1918.489990,1719620000\n2001-03-27,1922.699951,1979.750000,1907.160034,1972.229980,1972.229980,1951410000\n2001-03-28,1925.300049,1925.300049,1852.959961,1854.130005,1854.130005,2072260000\n2001-03-29,1838.439941,1876.739990,1802.760010,1820.569946,1820.569946,2079050000\n2001-03-30,1830.420044,1855.579956,1794.300049,1840.260010,1840.260010,2139050000\n2001-04-02,1835.219971,1852.489990,1769.660034,1782.969971,1782.969971,1848350000\n2001-04-03,1758.180054,1759.010010,1660.920044,1673.000000,1673.000000,2573410000\n2001-04-04,1668.369995,1698.209961,1619.579956,1638.800049,1638.800049,2465470000\n2001-04-05,1709.910034,1785.729980,1706.099976,1785.000000,1785.000000,2333000000\n2001-04-06,1756.109985,1756.109985,1700.199951,1720.359985,1720.359985,1835720000\n2001-04-09,1739.660034,1757.380005,1710.760010,1745.709961,1745.709961,1448830000\n2001-04-10,1771.680054,1868.099976,1771.680054,1852.030029,1852.030029,2203460000\n2001-04-11,1929.930054,1948.079956,1884.949951,1898.949951,1898.949951,2372010000\n2001-04-12,1881.189941,1961.569946,1868.760010,1961.430054,1961.430054,1902800000\n2001-04-16,1934.699951,1946.920044,1891.880005,1909.569946,1909.569946,1571910000\n2001-04-17,1872.349976,1941.569946,1869.339966,1923.219971,1923.219971,1900580000\n2001-04-18,2005.060059,2129.310059,1995.910034,2079.439941,2079.439941,3195650000\n2001-04-19,2100.879883,2182.139893,2082.239990,2182.139893,2182.139893,2788870000\n2001-04-20,2171.899902,2202.860107,2135.320068,2163.409912,2163.409912,2544420000\n2001-04-23,2118.360107,2118.770020,2046.839966,2059.320068,2059.320068,1845630000\n2001-04-24,2055.320068,2095.889893,2012.369995,2016.609985,2016.609985,1983330000\n2001-04-25,2013.420044,2066.969971,2000.829956,2059.800049,2059.800049,1978940000\n2001-04-26,2086.040039,2095.830078,2032.380005,2034.880005,2034.880005,2028800000\n2001-04-27,2070.239990,2082.639893,2046.709961,2075.679932,2075.679932,1801600000\n2001-04-30,2113.110107,2159.080078,2097.580078,2116.239990,2116.239990,2027180000\n2001-05-01,2116.239990,2168.419922,2088.610107,2168.239990,2168.239990,1922520000\n2001-05-02,2205.250000,2232.659912,2175.129883,2220.600098,2220.600098,2584140000\n2001-05-03,2183.070068,2183.070068,2129.070068,2146.199951,2146.199951,2010880000\n2001-05-04,2102.610107,2191.929932,2089.229980,2191.530029,2191.530029,2057110000\n2001-05-07,2194.040039,2215.370117,2166.510010,2173.570068,2173.570068,1749600000\n2001-05-08,2209.010010,2210.449951,2165.370117,2198.770020,2198.770020,1892280000\n2001-05-09,2162.300049,2189.030029,2141.429932,2156.629883,2156.629883,1793520000\n2001-05-10,2195.520020,2197.030029,2128.689941,2128.860107,2128.860107,1741690000\n2001-05-11,2130.739990,2140.370117,2097.360107,2107.429932,2107.429932,1430930000\n2001-05-14,2105.360107,2105.379883,2052.409912,2081.919922,2081.919922,1338540000\n2001-05-15,2086.979980,2125.320068,2077.500000,2085.580078,2085.580078,1710620000\n2001-05-16,2067.600098,2171.219971,2057.989990,2166.439941,2166.439941,2078580000\n2001-05-17,2170.010010,2216.360107,2167.719971,2193.679932,2193.679932,2154310000\n2001-05-18,2182.560059,2205.649902,2172.479980,2198.879883,2198.879883,1792620000\n2001-05-21,2201.449951,2305.729980,2198.139893,2305.590088,2305.590088,2311480000\n2001-05-22,2319.179932,2328.050049,2291.909912,2313.850098,2313.850098,2314800000\n2001-05-23,2299.750000,2299.750000,2243.459961,2243.479980,2243.479980,1886790000\n2001-05-24,2250.040039,2282.189941,2226.260010,2282.020020,2282.020020,1864570000\n2001-05-25,2281.179932,2282.429932,2242.860107,2251.030029,2251.030029,1385410000\n2001-05-29,2239.919922,2239.919922,2170.580078,2175.540039,2175.540039,1621060000\n2001-05-30,2136.949951,2137.669922,2077.979980,2084.500000,2084.500000,1991230000\n2001-05-31,2092.530029,2140.070068,2092.479980,2110.489990,2110.489990,1833070000\n2001-06-01,2131.120117,2157.800049,2101.260010,2149.439941,2149.439941,1555300000\n2001-06-04,2164.699951,2174.159912,2136.629883,2155.929932,2155.929932,1320350000\n2001-06-05,2167.310059,2244.229980,2167.239990,2233.659912,2233.659912,1845100000\n2001-06-06,2239.860107,2249.719971,2204.879883,2217.729980,2217.729980,1771940000\n2001-06-07,2208.030029,2264.580078,2205.850098,2264.000000,2264.000000,1660520000\n2001-06-08,2263.750000,2263.750000,2202.270020,2215.100098,2215.100098,1437730000\n2001-06-11,2205.409912,2205.409912,2150.750000,2170.780029,2170.780029,1418630000\n2001-06-12,2133.560059,2184.199951,2105.260010,2169.949951,2169.949951,1713560000\n2001-06-13,2175.620117,2187.159912,2121.379883,2121.659912,2121.659912,1546790000\n2001-06-14,2100.739990,2101.050049,2043.359985,2044.069946,2044.069946,1763760000\n2001-06-15,2017.800049,2048.320068,1992.390015,2028.430054,2028.430054,2109340000\n2001-06-18,2035.339966,2046.630005,1987.170044,1988.630005,1988.630005,1567770000\n2001-06-19,2046.040039,2057.189941,1978.250000,1992.660034,1992.660034,1980650000\n2001-06-20,1974.109985,2032.670044,1973.699951,2031.239990,2031.239990,2110760000\n2001-06-21,2026.300049,2077.429932,2014.329956,2058.760010,2058.760010,2180500000\n2001-06-22,2062.000000,2074.830078,2028.069946,2034.839966,2034.839966,1714580000\n2001-06-25,2054.340088,2060.060059,2026.400024,2050.870117,2050.870117,1481730000\n2001-06-26,2022.859985,2068.149902,2017.339966,2064.620117,2064.620117,1657380000\n2001-06-27,2068.290039,2084.399902,2048.879883,2074.739990,2074.739990,1716400000\n2001-06-28,2096.879883,2157.320068,2096.879883,2125.459961,2125.459961,1952960000\n2001-06-29,2129.889893,2180.110107,2118.110107,2160.540039,2160.540039,2071630000\n2001-07-02,2156.760010,2181.050049,2140.649902,2148.719971,2148.719971,1513420000\n2001-07-03,2137.100098,2148.179932,2123.750000,2140.800049,2140.800049,868430000\n2001-07-05,2122.889893,2130.959961,2079.830078,2080.110107,2080.110107,1290680000\n2001-07-06,2060.729980,2060.729980,2001.819946,2004.160034,2004.160034,1441420000\n2001-07-09,2010.969971,2038.170044,2000.079956,2026.709961,2026.709961,1399630000\n2001-07-10,2043.609985,2045.119995,1960.150024,1962.790039,1962.790039,1663970000\n2001-07-11,1954.719971,1975.790039,1934.670044,1972.040039,1972.040039,1770290000\n2001-07-12,2033.219971,2080.129883,2031.839966,2075.739990,2075.739990,1888690000\n2001-07-13,2068.219971,2105.149902,2055.560059,2084.790039,2084.790039,1561760000\n2001-07-16,2078.530029,2091.679932,2025.410034,2029.119995,2029.119995,1489350000\n2001-07-17,2017.469971,2067.439941,2006.800049,2067.320068,2067.320068,1695690000\n2001-07-18,2035.089966,2056.060059,2003.949951,2016.170044,2016.170044,1738120000\n2001-07-19,2042.319946,2079.330078,2027.109985,2046.589966,2046.589966,1906220000\n2001-07-20,2015.229980,2035.520020,2009.560059,2029.369995,2029.369995,1642120000\n2001-07-23,2043.839966,2047.849976,1987.510010,1988.560059,1988.560059,1356540000\n2001-07-24,1980.369995,1994.030029,1939.280029,1959.239990,1959.239990,1601500000\n2001-07-25,1962.680054,1984.979980,1942.579956,1984.319946,1984.319946,1675490000\n2001-07-26,1980.030029,2025.880005,1963.209961,2022.959961,2022.959961,1765390000\n2001-07-27,2020.579956,2039.150024,2009.939941,2029.069946,2029.069946,1583800000\n2001-07-30,2034.109985,2039.010010,2009.939941,2017.839966,2017.839966,1338230000\n2001-07-31,2023.969971,2057.100098,2014.060059,2027.130005,2027.130005,1621790000\n2001-08-01,2051.560059,2078.360107,2045.130005,2068.379883,2068.379883,1784220000\n2001-08-02,2092.520020,2103.159912,2061.750000,2087.379883,2087.379883,1675930000\n2001-08-03,2079.149902,2079.149902,2047.619995,2066.330078,2066.330078,1245120000\n2001-08-06,2047.859985,2053.600098,2032.510010,2034.260010,2034.260010,1106550000\n2001-08-07,2026.839966,2043.479980,2013.750000,2027.790039,2027.790039,1318020000\n2001-08-08,2015.750000,2038.640015,1958.670044,1966.359985,1966.359985,1661690000\n2001-08-09,1962.479980,1971.609985,1941.239990,1963.319946,1963.319946,1457150000\n2001-08-10,1957.339966,1967.030029,1915.989990,1956.469971,1956.469971,1372690000\n2001-08-13,1963.040039,1986.329956,1951.459961,1982.250000,1982.250000,1147040000\n2001-08-14,1990.829956,1998.589966,1961.530029,1964.530029,1964.530029,1231860000\n2001-08-15,1964.199951,1975.180054,1918.739990,1918.890015,1918.890015,1463930000\n2001-08-16,1899.900024,1930.459961,1879.069946,1930.319946,1930.319946,1613790000\n2001-08-17,1895.420044,1903.729980,1862.760010,1867.010010,1867.010010,1301510000\n2001-08-20,1866.290039,1881.619995,1854.959961,1881.349976,1881.349976,1165790000\n2001-08-21,1883.439941,1893.390015,1831.280029,1831.300049,1831.300049,1325960000\n2001-08-22,1851.750000,1860.020020,1817.699951,1860.010010,1860.010010,1550540000\n2001-08-23,1857.520020,1883.479980,1842.510010,1842.969971,1842.969971,1456290000\n2001-08-24,1863.319946,1916.829956,1857.729980,1916.800049,1916.800049,1495650000\n2001-08-27,1912.699951,1933.939941,1897.630005,1912.410034,1912.410034,1195290000\n2001-08-28,1912.670044,1916.280029,1864.719971,1864.979980,1864.979980,1433940000\n2001-08-29,1875.439941,1879.760010,1833.650024,1843.170044,1843.170044,1466700000\n2001-08-30,1817.189941,1833.290039,1777.109985,1791.680054,1791.680054,1734810000\n2001-08-31,1784.260010,1817.719971,1782.099976,1805.430054,1805.430054,1232880000\n2001-09-04,1802.290039,1836.189941,1770.760010,1770.780029,1770.780029,1536580000\n2001-09-05,1771.750000,1782.500000,1715.859985,1759.010010,1759.010010,1950580000\n2001-09-06,1736.199951,1753.829956,1702.920044,1705.640015,1705.640015,1887800000\n2001-09-07,1694.020020,1724.569946,1676.420044,1687.699951,1687.699951,1712760000\n2001-09-10,1673.780029,1702.119995,1669.939941,1695.380005,1695.380005,1612970000\n2001-09-17,1613.829956,1629.099976,1579.280029,1579.550049,1579.550049,2254620000\n2001-09-18,1591.770020,1605.060059,1548.849976,1555.079956,1555.079956,1864980000\n2001-09-19,1560.520020,1568.219971,1451.310059,1527.800049,1527.800049,2464030000\n2001-09-20,1494.939941,1513.239990,1467.099976,1470.930054,1470.930054,2804660000\n2001-09-21,1395.790039,1454.040039,1387.060059,1423.189941,1423.189941,2588150000\n2001-09-24,1459.469971,1507.510010,1459.469971,1499.400024,1499.400024,2052290000\n2001-09-25,1505.520020,1528.329956,1480.689941,1501.640015,1501.640015,2181960000\n2001-09-26,1514.760010,1516.119995,1458.339966,1464.040039,1464.040039,1760620000\n2001-09-27,1456.800049,1465.699951,1418.150024,1460.709961,1460.709961,2043090000\n2001-09-28,1472.560059,1499.579956,1466.780029,1498.800049,1498.800049,2114360000\n2001-10-01,1491.449951,1491.449951,1458.410034,1480.459961,1480.459961,1505140000\n2001-10-02,1479.010010,1504.239990,1473.130005,1492.329956,1492.329956,1784730000\n2001-10-03,1479.270020,1595.479980,1473.219971,1580.810059,1580.810059,2713300000\n2001-10-04,1602.599976,1641.560059,1581.079956,1597.310059,1597.310059,2558580000\n2001-10-05,1586.400024,1608.760010,1548.810059,1605.300049,1605.300049,1836380000\n2001-10-08,1582.930054,1621.109985,1574.650024,1605.949951,1605.949951,1417520000\n2001-10-09,1604.109985,1607.199951,1565.969971,1570.189941,1570.189941,1527430000\n2001-10-10,1563.959961,1626.989990,1558.810059,1626.260010,1626.260010,1857510000\n2001-10-11,1649.550049,1701.479980,1649.550049,1701.469971,1701.469971,2532940000\n2001-10-12,1690.209961,1707.430054,1651.239990,1703.400024,1703.400024,2185970000\n2001-10-15,1684.040039,1698.239990,1663.780029,1696.310059,1696.310059,1586210000\n2001-10-16,1704.750000,1722.849976,1690.540039,1722.069946,1722.069946,1843310000\n2001-10-17,1752.939941,1754.010010,1646.339966,1646.339966,1646.339966,2292410000\n2001-10-18,1648.689941,1668.000000,1634.719971,1652.719971,1652.719971,1793870000\n2001-10-19,1644.489990,1675.199951,1628.239990,1671.310059,1671.310059,1591110000\n2001-10-22,1666.079956,1708.089966,1660.219971,1708.079956,1708.079956,1530830000\n2001-10-23,1720.540039,1739.469971,1695.219971,1704.439941,1704.439941,1839490000\n2001-10-24,1707.520020,1736.170044,1697.689941,1731.540039,1731.540039,1895000000\n2001-10-25,1708.489990,1775.510010,1683.609985,1775.469971,1775.469971,2259620000\n2001-10-26,1763.780029,1792.869995,1763.000000,1768.959961,1768.959961,1999200000\n2001-10-29,1763.420044,1767.969971,1699.400024,1699.520020,1699.520020,1659170000\n2001-10-30,1682.300049,1686.680054,1646.300049,1667.410034,1667.410034,1778560000\n2001-10-31,1690.119995,1721.689941,1677.709961,1690.199951,1690.199951,1897610000\n2001-11-01,1705.520020,1746.650024,1683.989990,1746.300049,1746.300049,1784910000\n2001-11-02,1741.369995,1759.650024,1726.609985,1745.729980,1745.729980,1643860000\n2001-11-05,1768.290039,1801.550049,1768.290039,1793.650024,1793.650024,1734250000\n2001-11-06,1786.920044,1835.489990,1777.910034,1835.079956,1835.079956,1945510000\n2001-11-07,1821.040039,1868.310059,1820.280029,1837.530029,1837.530029,2065810000\n2001-11-08,1855.680054,1888.390015,1816.560059,1827.770020,1827.770020,2300720000\n2001-11-09,1824.729980,1838.380005,1809.290039,1828.479980,1828.479980,1524360000\n2001-11-12,1826.250000,1848.000000,1782.479980,1840.130005,1840.130005,1594470000\n2001-11-13,1871.469971,1893.920044,1867.270020,1892.109985,1892.109985,2189000000\n2001-11-14,1910.449951,1922.449951,1875.270020,1903.189941,1903.189941,2175590000\n2001-11-15,1891.359985,1922.119995,1882.839966,1900.569946,1900.569946,2025550000\n2001-11-16,1903.479980,1908.209961,1882.530029,1898.579956,1898.579956,1714140000\n2001-11-19,1912.479980,1934.699951,1905.359985,1934.420044,1934.420044,1924900000\n2001-11-20,1926.469971,1930.209961,1877.790039,1880.510010,1880.510010,1988580000\n2001-11-21,1873.599976,1884.489990,1853.670044,1875.050049,1875.050049,1577590000\n2001-11-23,1878.910034,1905.579956,1873.640015,1903.199951,1903.199951,569820000\n2001-11-26,1914.530029,1941.310059,1906.890015,1941.229980,1941.229980,1734130000\n2001-11-27,1931.589966,1965.089966,1902.890015,1935.969971,1935.969971,2137420000\n2001-11-28,1921.599976,1941.790039,1887.969971,1887.969971,1887.969971,1905150000\n2001-11-29,1898.630005,1933.459961,1889.290039,1933.260010,1933.260010,1957120000\n2001-11-30,1929.290039,1941.939941,1916.729980,1930.579956,1930.579956,1831850000\n2001-12-03,1915.130005,1925.349976,1898.979980,1904.900024,1904.900024,1496760000\n2001-12-04,1917.660034,1963.219971,1913.920044,1963.099976,1963.099976,1908630000\n2001-12-05,1980.300049,2056.810059,1980.300049,2046.839966,2046.839966,2777500000\n2001-12-06,2045.219971,2065.689941,2037.640015,2054.270020,2054.270020,2212470000\n2001-12-07,2043.680054,2046.989990,2002.339966,2021.260010,2021.260010,1916720000\n2001-12-10,2007.670044,2036.540039,1989.680054,1992.119995,1992.119995,1679480000\n2001-12-11,2009.930054,2032.630005,1995.089966,2001.930054,2001.930054,1965200000\n2001-12-12,2007.479980,2022.760010,1975.650024,2011.380005,2011.380005,1895290000\n2001-12-13,1979.839966,1985.790039,1945.290039,1946.510010,1946.510010,2095820000\n2001-12-14,1945.180054,1965.739990,1934.599976,1953.170044,1953.170044,1900020000\n2001-12-17,1950.939941,1994.479980,1950.939941,1987.449951,1987.449951,1840920000\n2001-12-18,1998.359985,2010.910034,1989.810059,2004.760010,2004.760010,1852020000\n2001-12-19,1981.650024,2007.760010,1971.069946,1982.890015,1982.890015,1919850000\n2001-12-20,1969.000000,1972.319946,1918.500000,1918.540039,1918.540039,2043110000\n2001-12-21,1941.550049,1954.469971,1931.869995,1945.829956,1945.829956,2359670000\n2001-12-24,1946.839966,1953.900024,1942.069946,1944.479980,1944.479980,564380000\n2001-12-26,1948.770020,1983.839966,1948.770020,1960.699951,1960.699951,1127350000\n2001-12-27,1967.319946,1982.729980,1962.119995,1976.420044,1976.420044,1241060000\n2001-12-28,1985.709961,2002.719971,1982.369995,1987.260010,1987.260010,1328290000\n2001-12-31,1984.310059,1989.170044,1950.400024,1950.400024,1950.400024,1414840000\n2002-01-02,1965.180054,1979.260010,1936.560059,1979.250000,1979.250000,1517670000\n2002-01-03,1987.060059,2044.560059,1987.060059,2044.270020,2044.270020,2209630000\n2002-01-04,2061.830078,2077.889893,2033.560059,2059.379883,2059.379883,2205610000\n2002-01-07,2075.239990,2081.090088,2036.859985,2037.099976,2037.099976,2121110000\n2002-01-08,2039.420044,2060.229980,2027.339966,2055.739990,2055.739990,1873670000\n2002-01-09,2074.320068,2098.879883,2034.089966,2044.890015,2044.890015,2321450000\n2002-01-10,2045.130005,2055.889893,2026.050049,2047.239990,2047.239990,1761640000\n2002-01-11,2049.500000,2058.770020,2018.680054,2022.459961,2022.459961,1625530000\n2002-01-14,2012.589966,2018.420044,1979.939941,1990.739990,1990.739990,1801650000\n2002-01-15,1994.880005,2011.250000,1977.280029,2000.910034,2000.910034,1675150000\n2002-01-16,1976.420044,1981.810059,1944.319946,1944.439941,1944.439941,1917270000\n2002-01-17,1968.699951,1985.829956,1954.060059,1985.819946,1985.819946,1893110000\n2002-01-18,1943.560059,1964.739990,1922.699951,1930.339966,1930.339966,1693010000\n2002-01-22,1946.869995,1947.410034,1882.140015,1882.530029,1882.530029,1817220000\n2002-01-23,1889.530029,1925.150024,1879.239990,1922.380005,1922.380005,1871120000\n2002-01-24,1937.670044,1959.930054,1936.339966,1942.579956,1942.579956,1907870000\n2002-01-25,1929.150024,1951.790039,1923.060059,1937.699951,1937.699951,1655310000\n2002-01-28,1951.119995,1958.959961,1925.430054,1943.910034,1943.910034,1482080000\n2002-01-29,1947.089966,1959.050049,1883.489990,1892.989990,1892.989990,1875380000\n2002-01-30,1897.729980,1913.660034,1851.489990,1913.439941,1913.439941,2066970000\n2002-01-31,1924.560059,1935.170044,1906.900024,1934.030029,1934.030029,1803530000\n2002-02-01,1928.829956,1942.150024,1901.209961,1911.239990,1911.239990,1710000000\n2002-02-04,1907.579956,1907.579956,1849.130005,1855.530029,1855.530029,1779030000\n2002-02-05,1844.619995,1867.939941,1828.670044,1838.520020,1838.520020,2106870000\n2002-02-06,1853.130005,1853.130005,1805.010010,1812.709961,1812.709961,2105480000\n2002-02-07,1809.430054,1824.069946,1781.729980,1782.109985,1782.109985,1998300000\n2002-02-08,1794.050049,1818.880005,1772.150024,1818.880005,1818.880005,1794710000\n2002-02-11,1816.939941,1846.930054,1815.380005,1846.660034,1846.660034,1564830000\n2002-02-12,1829.530029,1852.219971,1817.130005,1834.209961,1834.209961,1621680000\n2002-02-13,1844.790039,1862.420044,1844.119995,1859.160034,1859.160034,1600740000\n2002-02-14,1863.469971,1877.739990,1840.780029,1843.369995,1843.369995,1679410000\n2002-02-15,1844.890015,1847.069946,1801.670044,1805.199951,1805.199951,1624720000\n2002-02-19,1790.939941,1791.010010,1745.050049,1750.609985,1750.609985,1749170000\n2002-02-20,1762.430054,1777.180054,1729.199951,1775.569946,1775.569946,1918210000\n2002-02-21,1763.819946,1769.369995,1716.239990,1716.239990,1716.239990,1833750000\n2002-02-22,1718.699951,1736.479980,1696.550049,1724.540039,1724.540039,1839340000\n2002-02-25,1731.430054,1776.609985,1730.910034,1769.880005,1769.880005,1666850000\n2002-02-26,1777.540039,1788.750000,1750.359985,1766.859985,1766.859985,1670530000\n2002-02-27,1783.290039,1793.729980,1741.479980,1751.880005,1751.880005,1823440000\n2002-02-28,1759.329956,1773.199951,1728.650024,1731.489990,1731.489990,1935630000\n2002-03-01,1745.489990,1802.890015,1742.079956,1802.739990,1802.739990,1902520000\n2002-03-04,1799.680054,1859.719971,1789.719971,1859.319946,1859.319946,2297630000\n2002-03-05,1854.709961,1886.150024,1849.750000,1866.290039,1866.290039,2074650000\n2002-03-06,1859.280029,1891.829956,1841.310059,1890.400024,1890.400024,1907080000\n2002-03-07,1903.239990,1910.699951,1865.060059,1881.630005,1881.630005,1898190000\n2002-03-08,1908.089966,1935.089966,1908.089966,1929.670044,1929.670044,2059420000\n2002-03-11,1919.729980,1946.229980,1905.930054,1929.489990,1929.489990,1763950000\n2002-03-12,1888.680054,1899.010010,1879.420044,1897.119995,1897.119995,1750150000\n2002-03-13,1879.969971,1886.270020,1858.449951,1862.030029,1862.030029,1664240000\n2002-03-14,1863.099976,1873.010010,1851.380005,1854.140015,1854.140015,1492130000\n2002-03-15,1854.339966,1871.390015,1845.930054,1868.300049,1868.300049,1698800000\n2002-03-18,1882.729980,1893.260010,1861.109985,1877.060059,1877.060059,1547190000\n2002-03-19,1881.130005,1891.510010,1873.170044,1880.869995,1880.869995,1521620000\n2002-03-20,1860.280029,1861.790039,1832.869995,1832.869995,1832.869995,1554640000\n2002-03-21,1835.209961,1870.160034,1825.989990,1868.829956,1868.829956,1601590000\n2002-03-22,1865.180054,1873.319946,1848.150024,1851.390015,1851.390015,1504960000\n2002-03-25,1855.650024,1863.050049,1812.420044,1812.489990,1812.489990,1429310000\n2002-03-26,1808.869995,1843.959961,1807.469971,1824.170044,1824.170044,1662170000\n2002-03-27,1817.219971,1832.010010,1811.640015,1826.750000,1826.750000,1624230000\n2002-03-28,1836.250000,1852.849976,1833.329956,1845.349976,1845.349976,1664900000\n2002-04-01,1834.589966,1865.369995,1817.250000,1862.619995,1862.619995,1554790000\n2002-04-02,1836.030029,1839.369995,1804.400024,1804.400024,1804.400024,1701240000\n2002-04-03,1809.589966,1813.359985,1770.609985,1784.349976,1784.349976,1704190000\n2002-04-04,1776.530029,1800.829956,1770.160034,1789.750000,1789.750000,1731670000\n2002-04-05,1796.920044,1803.209961,1769.949951,1770.030029,1770.030029,1508100000\n2002-04-08,1741.099976,1786.400024,1733.839966,1785.869995,1785.869995,1599200000\n2002-04-09,1789.140015,1795.619995,1742.400024,1742.569946,1742.569946,1662760000\n2002-04-10,1751.569946,1772.000000,1733.689941,1767.069946,1767.069946,1965420000\n2002-04-11,1757.010010,1762.280029,1724.150024,1725.239990,1725.239990,1707140000\n2002-04-12,1738.959961,1756.329956,1728.520020,1756.189941,1756.189941,1532480000\n2002-04-15,1761.949951,1769.040039,1740.609985,1753.780029,1753.780029,1327230000\n2002-04-16,1779.290039,1816.910034,1779.290039,1816.790039,1816.790039,1791490000\n2002-04-17,1829.579956,1832.010010,1804.650024,1810.670044,1810.670044,1931060000\n2002-04-18,1806.280029,1818.790039,1778.099976,1802.430054,1802.430054,1866140000\n2002-04-19,1816.349976,1816.619995,1795.270020,1796.829956,1796.829956,1681640000\n2002-04-22,1779.180054,1779.180054,1747.650024,1758.680054,1758.680054,1703120000\n2002-04-23,1757.920044,1762.939941,1723.930054,1730.290039,1730.290039,1957900000\n2002-04-24,1739.130005,1746.520020,1711.109985,1713.339966,1713.339966,1923230000\n2002-04-25,1705.800049,1724.010010,1697.270020,1713.699951,1713.699951,1971760000\n2002-04-26,1722.829956,1728.520020,1663.780029,1663.890015,1663.890015,1893790000\n2002-04-29,1668.520020,1678.560059,1640.969971,1656.930054,1656.930054,1842550000\n2002-04-30,1655.020020,1697.030029,1652.930054,1688.229980,1688.229980,2091610000\n2002-05-01,1683.760010,1687.560059,1643.239990,1677.530029,1677.530029,2189110000\n2002-05-02,1673.719971,1695.069946,1640.800049,1644.819946,1644.819946,2060340000\n2002-05-03,1643.170044,1643.869995,1605.969971,1613.030029,1613.030029,1990950000\n2002-05-06,1611.050049,1622.829956,1577.930054,1578.479980,1578.479980,1776080000\n2002-05-07,1589.579956,1594.569946,1560.290039,1573.819946,1573.819946,2139130000\n2002-05-08,1625.729980,1696.349976,1625.729980,1696.290039,1696.290039,2403240000\n2002-05-09,1684.439941,1692.579956,1650.459961,1650.489990,1650.489990,1788460000\n2002-05-10,1657.180054,1657.449951,1599.640015,1600.849976,1600.849976,1839130000\n2002-05-13,1611.260010,1653.099976,1602.599976,1652.540039,1652.540039,1648780000\n2002-05-14,1694.150024,1722.660034,1691.420044,1719.050049,1719.050049,2603120000\n2002-05-15,1705.449951,1759.329956,1694.339966,1725.560059,1725.560059,2266100000\n2002-05-16,1723.689941,1734.709961,1713.810059,1730.439941,1730.439941,1644660000\n2002-05-17,1745.170044,1754.219971,1723.060059,1741.390015,1741.390015,1648910000\n2002-05-20,1726.780029,1726.890015,1696.109985,1701.589966,1701.589966,1429300000\n2002-05-21,1708.569946,1717.930054,1660.219971,1664.180054,1664.180054,1660880000\n2002-05-22,1654.339966,1676.640015,1643.959961,1673.449951,1673.449951,1734730000\n2002-05-23,1678.420044,1697.770020,1651.890015,1697.630005,1697.630005,1762570000\n2002-05-24,1680.660034,1681.099976,1658.780029,1661.489990,1661.489990,1210890000\n2002-05-28,1670.349976,1671.349976,1632.750000,1652.170044,1652.170044,1319250000\n2002-05-29,1639.270020,1644.290039,1624.310059,1624.390015,1624.390015,1418900000\n2002-05-30,1613.420044,1637.650024,1607.300049,1631.920044,1631.920044,1585850000\n2002-05-31,1641.099976,1651.469971,1615.619995,1615.729980,1615.729980,1682430000\n2002-06-03,1613.500000,1621.500000,1561.170044,1562.560059,1562.560059,1623120000\n2002-06-04,1559.250000,1587.790039,1548.310059,1578.119995,1578.119995,1881400000\n2002-06-05,1580.060059,1595.420044,1563.550049,1595.260010,1595.260010,1632920000\n2002-06-06,1583.650024,1584.060059,1550.719971,1554.880005,1554.880005,1630260000\n2002-06-07,1500.150024,1549.170044,1495.810059,1535.479980,1535.479980,2111740000\n2002-06-10,1536.979980,1551.800049,1526.959961,1530.689941,1530.689941,1518260000\n2002-06-11,1542.160034,1547.500000,1496.660034,1497.180054,1497.180054,1697040000\n2002-06-12,1491.359985,1519.160034,1474.560059,1519.119995,1519.119995,2057320000\n2002-06-13,1512.229980,1526.410034,1495.640015,1496.880005,1496.880005,1566910000\n2002-06-14,1471.969971,1507.010010,1445.439941,1504.739990,1504.739990,1827730000\n2002-06-17,1519.650024,1555.069946,1519.260010,1553.290039,1553.290039,1591840000\n2002-06-18,1544.189941,1567.989990,1542.770020,1542.959961,1542.959961,1589760000\n2002-06-19,1531.050049,1538.359985,1496.079956,1496.829956,1496.829956,1726700000\n2002-06-20,1494.800049,1503.010010,1461.589966,1464.750000,1464.750000,1709470000\n2002-06-21,1456.609985,1480.050049,1435.849976,1440.959961,1440.959961,1962900000\n2002-06-24,1429.560059,1476.560059,1414.689941,1460.339966,1460.339966,2050610000\n2002-06-25,1472.189941,1475.579956,1419.250000,1423.989990,1423.989990,1880680000\n2002-06-26,1379.869995,1436.569946,1375.530029,1429.329956,1429.329956,2061740000\n2002-06-27,1446.369995,1459.410034,1412.959961,1459.199951,1459.199951,1942590000\n2002-06-28,1454.979980,1486.250000,1454.709961,1463.209961,1463.209961,2575240000\n2002-07-01,1457.040039,1459.839966,1402.510010,1403.800049,1403.800049,2320650000\n2002-07-02,1395.369995,1396.250000,1356.030029,1357.819946,1357.819946,2722550000\n2002-07-03,1348.609985,1380.380005,1336.060059,1380.170044,1380.170044,2661060000\n2002-07-05,1401.030029,1448.660034,1401.030029,1448.359985,1448.359985,1120960000\n2002-07-08,1439.849976,1452.560059,1401.280029,1405.609985,1405.609985,1708150000\n2002-07-09,1405.369995,1415.310059,1379.569946,1381.119995,1381.119995,1704220000\n2002-07-10,1396.670044,1396.949951,1345.219971,1346.010010,1346.010010,1846320000\n2002-07-11,1339.650024,1375.579956,1323.589966,1374.430054,1374.430054,2298330000\n2002-07-12,1391.300049,1402.449951,1363.109985,1373.500000,1373.500000,2009340000\n2002-07-15,1365.790039,1382.699951,1315.300049,1382.619995,1382.619995,2117700000\n2002-07-16,1371.910034,1407.589966,1364.880005,1375.260010,1375.260010,2379260000\n2002-07-17,1408.099976,1426.280029,1370.209961,1397.250000,1397.250000,2338390000\n2002-07-18,1390.410034,1395.290039,1356.800049,1356.949951,1356.949951,1842360000\n2002-07-19,1336.390015,1350.209961,1309.939941,1319.150024,1319.150024,2396800000\n2002-07-22,1309.839966,1332.099976,1272.459961,1282.650024,1282.650024,2014410000\n2002-07-23,1287.589966,1295.589966,1228.880005,1229.050049,1229.050049,2238890000\n2002-07-24,1203.880005,1290.400024,1192.420044,1290.229980,1290.229980,2167790000\n2002-07-25,1277.160034,1289.719971,1220.930054,1240.079956,1240.079956,2353210000\n2002-07-26,1250.719971,1264.670044,1234.459961,1262.119995,1262.119995,1691540000\n2002-07-29,1286.810059,1335.250000,1286.540039,1335.250000,1335.250000,1944170000\n2002-07-30,1322.989990,1354.479980,1313.489990,1344.189941,1344.189941,1728270000\n2002-07-31,1331.819946,1335.790039,1307.010010,1328.260010,1328.260010,1633300000\n2002-08-01,1322.469971,1326.099976,1276.880005,1280.000000,1280.000000,1548860000\n2002-08-02,1279.099976,1282.060059,1235.569946,1247.920044,1247.920044,1419790000\n2002-08-05,1243.380005,1247.839966,1205.680054,1206.010010,1206.010010,1336720000\n2002-08-06,1224.800049,1279.569946,1224.800049,1259.550049,1259.550049,1535110000\n2002-08-07,1290.229980,1298.119995,1243.489990,1280.900024,1280.900024,1542880000\n2002-08-08,1278.339966,1316.520020,1263.310059,1316.520020,1316.520020,1523000000\n2002-08-09,1301.829956,1322.069946,1290.770020,1306.119995,1306.119995,1313750000\n2002-08-12,1293.880005,1311.430054,1286.910034,1306.839966,1306.839966,1054220000\n2002-08-13,1300.729980,1324.430054,1268.989990,1269.280029,1269.280029,1570660000\n2002-08-14,1273.939941,1334.310059,1265.189941,1334.300049,1334.300049,1629290000\n2002-08-15,1339.599976,1350.920044,1322.109985,1345.010010,1345.010010,1642850000\n2002-08-16,1333.260010,1368.689941,1325.989990,1361.010010,1361.010010,1389180000\n2002-08-19,1362.290039,1397.060059,1359.140015,1394.540039,1394.540039,1489490000\n2002-08-20,1384.469971,1389.839966,1370.979980,1376.589966,1376.589966,1396290000\n2002-08-21,1389.560059,1410.880005,1378.089966,1409.250000,1409.250000,1508530000\n2002-08-22,1410.750000,1426.760010,1398.829956,1422.949951,1422.949951,1654080000\n2002-08-23,1411.750000,1411.750000,1377.640015,1380.619995,1380.619995,1365830000\n2002-08-26,1387.199951,1394.239990,1360.430054,1391.739990,1391.739990,1261360000\n2002-08-27,1395.040039,1396.400024,1346.209961,1347.780029,1347.780029,1432360000\n2002-08-28,1339.420044,1340.010010,1312.250000,1314.380005,1314.380005,1351500000\n2002-08-29,1304.209961,1345.369995,1295.790039,1335.770020,1335.770020,1435190000\n2002-08-30,1326.050049,1337.920044,1314.689941,1314.849976,1314.849976,1089820000\n2002-09-03,1302.670044,1302.670044,1263.229980,1263.839966,1263.839966,1394260000\n2002-09-04,1268.650024,1294.650024,1261.000000,1292.310059,1292.310059,1493510000\n2002-09-05,1274.760010,1274.760010,1251.000000,1251.000000,1251.000000,1520290000\n2002-09-06,1280.270020,1304.020020,1280.270020,1295.300049,1295.300049,1320380000\n2002-09-09,1286.750000,1310.329956,1270.729980,1304.599976,1304.599976,1247540000\n2002-09-10,1306.130005,1322.430054,1299.530029,1320.089966,1320.089966,1441490000\n2002-09-11,1328.349976,1347.270020,1314.959961,1315.449951,1315.449951,1075670000\n2002-09-12,1305.719971,1305.719971,1279.089966,1279.680054,1279.680054,1192760000\n2002-09-13,1272.939941,1292.359985,1270.589966,1291.400024,1291.400024,1265530000\n2002-09-16,1286.849976,1292.729980,1267.689941,1275.880005,1275.880005,1097330000\n2002-09-17,1292.910034,1298.500000,1258.849976,1259.939941,1259.939941,1500330000\n2002-09-18,1244.520020,1263.900024,1233.079956,1252.130005,1252.130005,1570950000\n2002-09-19,1233.939941,1242.910034,1216.189941,1216.449951,1216.449951,1521130000\n2002-09-20,1229.469971,1232.959961,1216.239990,1221.089966,1221.089966,1796000000\n2002-09-23,1209.130005,1209.719971,1177.410034,1184.930054,1184.930054,1443330000\n2002-09-24,1170.949951,1200.449951,1169.040039,1182.170044,1182.170044,1666020000\n2002-09-25,1195.599976,1227.229980,1184.119995,1222.290039,1222.290039,1691640000\n2002-09-26,1231.849976,1239.619995,1206.910034,1221.609985,1221.609985,1664160000\n2002-09-27,1213.770020,1235.079956,1198.119995,1199.160034,1199.160034,1444460000\n2002-09-30,1187.479980,1190.739990,1160.069946,1172.060059,1172.060059,1682900000\n2002-10-01,1180.260010,1214.010010,1160.709961,1213.719971,1213.719971,1707860000\n2002-10-02,1208.030029,1222.719971,1183.760010,1187.300049,1187.300049,1763700000\n2002-10-03,1183.109985,1197.959961,1164.510010,1165.560059,1165.560059,1647320000\n2002-10-04,1174.579956,1175.750000,1135.270020,1139.900024,1139.900024,1587030000\n2002-10-07,1135.790039,1145.790039,1113.359985,1119.400024,1119.400024,1409850000\n2002-10-08,1129.819946,1144.130005,1109.640015,1129.219971,1129.219971,1836990000\n2002-10-09,1117.140015,1135.890015,1112.079956,1114.109985,1114.109985,1755730000\n2002-10-10,1116.760010,1165.829956,1108.489990,1163.369995,1163.369995,1837940000\n2002-10-11,1179.900024,1220.119995,1179.900024,1210.469971,1210.469971,1915390000\n2002-10-14,1198.500000,1221.599976,1193.420044,1220.530029,1220.530029,1204240000\n2002-10-15,1259.869995,1282.739990,1259.869995,1282.439941,1282.439941,2009640000\n2002-10-16,1239.540039,1253.609985,1229.060059,1232.420044,1232.420044,1585220000\n2002-10-17,1272.260010,1283.209961,1263.459961,1272.290039,1272.290039,1822740000\n2002-10-18,1270.130005,1288.079956,1253.439941,1287.859985,1287.859985,1665970000\n2002-10-21,1276.760010,1312.530029,1267.760010,1309.670044,1309.670044,1572970000\n2002-10-22,1285.540039,1307.599976,1280.660034,1292.800049,1292.800049,1723340000\n2002-10-23,1288.239990,1320.250000,1279.459961,1320.229980,1320.229980,1598320000\n2002-10-24,1325.079956,1330.989990,1296.540039,1298.709961,1298.709961,1944060000\n2002-10-25,1297.329956,1331.329956,1297.170044,1331.130005,1331.130005,1470040000\n2002-10-28,1345.719971,1346.209961,1310.630005,1315.829956,1315.829956,1636190000\n2002-10-29,1313.140015,1318.930054,1279.189941,1300.540039,1300.540039,1598410000\n2002-10-30,1307.489990,1334.630005,1300.550049,1326.729980,1326.729980,1675530000\n2002-10-31,1330.729980,1347.579956,1323.089966,1329.750000,1329.750000,1761680000\n2002-11-01,1320.949951,1360.829956,1313.719971,1360.699951,1360.699951,1842870000\n2002-11-04,1394.569946,1420.030029,1388.680054,1396.540039,1396.540039,2372480000\n2002-11-05,1386.869995,1401.369995,1379.329956,1401.170044,1401.170044,1704780000\n2002-11-06,1408.219971,1419.040039,1386.520020,1418.989990,1418.989990,2189420000\n2002-11-07,1397.540039,1400.079956,1371.469971,1376.709961,1376.709961,1758820000\n2002-11-08,1376.369995,1389.770020,1354.280029,1359.280029,1359.280029,1603460000\n2002-11-11,1355.099976,1355.099976,1319.069946,1319.189941,1319.189941,1267420000\n2002-11-12,1328.079956,1367.969971,1328.079956,1349.560059,1349.560059,1559650000\n2002-11-13,1342.219971,1371.739990,1334.130005,1361.329956,1361.329956,1901380000\n2002-11-14,1378.939941,1411.630005,1378.939941,1411.520020,1411.520020,1756210000\n2002-11-15,1396.109985,1413.530029,1386.140015,1411.140015,1411.140015,1700890000\n2002-11-18,1422.540039,1425.420044,1393.660034,1393.689941,1393.689941,1766300000\n2002-11-19,1387.109985,1394.930054,1367.760010,1374.510010,1374.510010,1620330000\n2002-11-20,1375.689941,1419.640015,1375.410034,1419.349976,1419.349976,1771370000\n2002-11-21,1431.130005,1468.719971,1430.079956,1467.550049,1467.550049,2441730000\n2002-11-22,1453.050049,1475.349976,1449.500000,1468.739990,1468.739990,1960160000\n2002-11-25,1470.640015,1486.939941,1461.130005,1481.900024,1481.900024,1952400000\n2002-11-26,1473.229980,1478.729980,1441.119995,1444.430054,1444.430054,1927670000\n2002-11-27,1463.270020,1491.449951,1462.619995,1487.939941,1487.939941,1734500000\n2002-11-29,1495.810059,1497.439941,1478.719971,1478.780029,1478.780029,841810000\n2002-12-02,1507.939941,1521.439941,1474.589966,1484.780029,1484.780029,1925550000\n2002-12-03,1474.689941,1474.689941,1445.229980,1448.959961,1448.959961,1651510000\n2002-12-04,1427.050049,1444.180054,1412.920044,1430.349976,1430.349976,1886070000\n2002-12-05,1444.739990,1445.949951,1410.579956,1410.750000,1410.750000,1462340000\n2002-12-06,1395.180054,1430.390015,1391.099976,1422.439941,1422.439941,1529800000\n2002-12-09,1411.400024,1411.400024,1367.069946,1367.140015,1367.140015,1496820000\n2002-12-10,1374.560059,1397.839966,1373.890015,1390.760010,1390.760010,1470250000\n2002-12-11,1382.099976,1407.150024,1377.709961,1396.589966,1396.589966,1423880000\n2002-12-12,1407.020020,1411.689941,1388.510010,1399.550049,1399.550049,1408220000\n2002-12-13,1387.709961,1387.709961,1362.420044,1362.420044,1362.420044,1371410000\n2002-12-16,1367.739990,1400.489990,1365.660034,1400.329956,1400.329956,1406210000\n2002-12-17,1396.329956,1408.160034,1385.369995,1392.050049,1392.050049,1336750000\n2002-12-18,1380.630005,1380.630005,1355.550049,1361.510010,1361.510010,1529600000\n2002-12-19,1358.609985,1384.579956,1346.180054,1354.099976,1354.099976,1654540000\n2002-12-20,1364.189941,1370.790039,1358.800049,1363.050049,1363.050049,1992120000\n2002-12-23,1359.920044,1384.290039,1358.290039,1381.689941,1381.689941,1193060000\n2002-12-24,1375.959961,1382.930054,1372.380005,1372.469971,1372.469971,523880000\n2002-12-26,1375.140015,1392.579956,1363.609985,1367.890015,1367.890015,812310000\n2002-12-27,1363.640015,1369.209961,1346.650024,1348.310059,1348.310059,804960000\n2002-12-30,1349.430054,1353.380005,1329.640015,1339.540039,1339.540039,1076580000\n2002-12-31,1336.829956,1345.109985,1327.189941,1335.510010,1335.510010,1166770000\n2003-01-02,1346.930054,1384.910034,1336.979980,1384.849976,1384.849976,1287540000\n2003-01-03,1382.359985,1389.439941,1374.609985,1387.079956,1387.079956,1149590000\n2003-01-06,1390.189941,1428.650024,1390.089966,1421.319946,1421.319946,1567690000\n2003-01-07,1424.260010,1442.260010,1416.229980,1431.569946,1431.569946,1755760000\n2003-01-08,1423.290039,1424.119995,1399.060059,1401.069946,1401.069946,1457010000\n2003-01-09,1414.469971,1445.089966,1414.469971,1438.459961,1438.459961,1685990000\n2003-01-10,1423.619995,1457.449951,1418.790039,1447.719971,1447.719971,1652320000\n2003-01-13,1461.729980,1467.349976,1436.979980,1446.040039,1446.040039,1376040000\n2003-01-14,1445.069946,1461.119995,1442.630005,1460.989990,1460.989990,1329340000\n2003-01-15,1461.040039,1463.989990,1435.290039,1438.800049,1438.800049,1513080000\n2003-01-16,1440.560059,1449.130005,1420.109985,1423.750000,1423.750000,1366550000\n2003-01-17,1401.369995,1401.369995,1376.180054,1376.189941,1376.189941,1433840000\n2003-01-21,1380.430054,1386.709961,1364.250000,1364.250000,1364.250000,1355410000\n2003-01-22,1361.010010,1379.609985,1358.229980,1359.479980,1359.479980,1477520000\n2003-01-23,1377.500000,1393.670044,1365.109985,1388.270020,1388.270020,1566510000\n2003-01-24,1382.349976,1382.349976,1340.219971,1342.140015,1342.140015,1568350000\n2003-01-27,1329.810059,1349.829956,1320.319946,1325.270020,1325.270020,1440300000\n2003-01-28,1335.430054,1346.500000,1321.439941,1342.180054,1342.180054,1406660000\n2003-01-29,1335.900024,1363.310059,1320.349976,1358.060059,1358.060059,1507590000\n2003-01-30,1360.550049,1363.079956,1322.060059,1322.349976,1322.349976,1446130000\n2003-01-31,1308.099976,1331.040039,1303.640015,1320.910034,1320.910034,1554810000\n2003-02-03,1324.739990,1335.760010,1318.000000,1323.790039,1323.790039,1256550000\n2003-02-04,1310.479980,1310.479980,1292.199951,1306.150024,1306.150024,1368150000\n2003-02-05,1314.670044,1332.819946,1299.349976,1301.500000,1301.500000,1367130000\n2003-02-06,1298.699951,1310.510010,1291.469971,1301.729980,1301.729980,1219320000\n2003-02-07,1310.920044,1314.520020,1278.540039,1282.469971,1282.469971,1228850000\n2003-02-10,1286.510010,1298.569946,1275.189941,1296.680054,1296.680054,1216440000\n2003-02-11,1301.540039,1315.040039,1285.770020,1295.459961,1295.459961,1296190000\n2003-02-12,1292.079956,1301.109985,1278.739990,1278.969971,1278.969971,1231070000\n2003-02-13,1280.920044,1281.319946,1261.790039,1277.439941,1277.439941,1310440000\n2003-02-14,1283.410034,1310.369995,1279.660034,1310.170044,1310.170044,1315410000\n2003-02-18,1319.989990,1346.920044,1319.520020,1346.540039,1346.540039,1303930000\n2003-02-19,1343.369995,1344.589966,1322.119995,1334.319946,1334.319946,1179700000\n2003-02-20,1339.699951,1344.290039,1329.089966,1331.229980,1331.229980,1320410000\n2003-02-21,1331.329956,1352.069946,1316.040039,1349.020020,1349.020020,1342440000\n2003-02-24,1342.500000,1343.089966,1321.439941,1322.380005,1322.380005,1222480000\n2003-02-25,1307.390015,1331.349976,1291.959961,1328.979980,1328.979980,1395960000\n2003-02-26,1323.010010,1331.469971,1302.829956,1303.680054,1303.680054,1207090000\n2003-02-27,1312.130005,1331.790039,1305.560059,1323.939941,1323.939941,1238110000\n2003-02-28,1327.869995,1342.729980,1325.150024,1337.520020,1337.520020,1354370000\n2003-03-03,1344.209961,1353.310059,1316.849976,1320.290039,1320.290039,1253490000\n2003-03-04,1320.280029,1321.890015,1307.270020,1307.770020,1307.770020,1221830000\n2003-03-05,1305.280029,1317.689941,1302.050049,1314.400024,1314.400024,1360590000\n2003-03-06,1306.069946,1312.609985,1299.810059,1302.890015,1302.890015,1262310000\n2003-03-07,1285.300049,1310.530029,1280.719971,1305.290039,1305.290039,1436040000\n2003-03-10,1295.459961,1299.550049,1277.180054,1278.369995,1278.369995,1119970000\n2003-03-11,1280.729980,1288.989990,1269.479980,1271.469971,1271.469971,1251740000\n2003-03-12,1266.989990,1279.589966,1253.219971,1279.239990,1279.239990,1533600000\n2003-03-13,1297.739990,1340.780029,1290.589966,1340.770020,1340.770020,1789080000\n2003-03-14,1344.260010,1352.839966,1329.969971,1340.329956,1340.329956,1611050000\n2003-03-17,1329.949951,1392.410034,1326.280029,1392.270020,1392.270020,1886510000\n2003-03-18,1392.000000,1400.550049,1378.829956,1400.550049,1400.550049,1632220000\n2003-03-19,1396.270020,1401.239990,1378.569946,1397.069946,1397.069946,1694670000\n2003-03-20,1385.660034,1411.410034,1371.900024,1402.770020,1402.770020,1596740000\n2003-03-21,1422.060059,1425.729980,1403.150024,1421.839966,1421.839966,1911550000\n2003-03-24,1390.040039,1392.400024,1368.369995,1369.780029,1369.780029,1317380000\n2003-03-25,1374.209961,1400.140015,1369.319946,1391.010010,1391.010010,1437240000\n2003-03-26,1390.270020,1397.939941,1383.349976,1387.449951,1387.449951,1418520000\n2003-03-27,1375.900024,1392.459961,1369.310059,1384.250000,1384.250000,1441300000\n2003-03-28,1375.260010,1384.819946,1367.890015,1369.599976,1369.599976,1364880000\n2003-03-31,1351.609985,1357.000000,1336.609985,1341.170044,1341.170044,1596280000\n2003-04-01,1347.540039,1356.369995,1338.229980,1348.300049,1348.300049,1412110000\n2003-04-02,1374.709961,1400.859985,1374.709961,1396.719971,1396.719971,1609690000\n2003-04-03,1404.989990,1412.079956,1389.949951,1396.579956,1396.579956,1445510000\n2003-04-04,1400.969971,1400.969971,1378.219971,1383.510010,1383.510010,1366800000\n2003-04-07,1425.229980,1430.109985,1389.510010,1389.510010,1389.510010,1516080000\n2003-04-08,1388.530029,1392.520020,1376.599976,1382.939941,1382.939941,1312770000\n2003-04-09,1385.280029,1393.369995,1356.599976,1356.739990,1356.739990,1312000000\n2003-04-10,1359.430054,1368.109985,1351.099976,1365.609985,1365.609985,1235410000\n2003-04-11,1379.479980,1387.329956,1353.739990,1358.849976,1358.849976,1237570000\n2003-04-14,1361.349976,1386.500000,1359.319946,1384.949951,1384.949951,1173640000\n2003-04-15,1381.670044,1394.030029,1376.030029,1391.010010,1391.010010,1295900000\n2003-04-16,1411.699951,1418.520020,1391.989990,1394.719971,1394.719971,1551600000\n2003-04-17,1395.619995,1425.500000,1393.130005,1425.500000,1425.500000,1644000000\n2003-04-21,1425.959961,1432.079956,1413.709961,1424.369995,1424.369995,1271170000\n2003-04-22,1417.000000,1452.339966,1414.400024,1451.359985,1451.359985,1614310000\n2003-04-23,1453.949951,1468.079956,1447.650024,1466.160034,1466.160034,1818020000\n2003-04-24,1453.229980,1465.920044,1448.050049,1457.229980,1457.229980,1661540000\n2003-04-25,1451.130005,1452.170044,1432.020020,1434.540039,1434.540039,1515730000\n2003-04-28,1437.859985,1465.400024,1435.349976,1462.239990,1462.239990,1477750000\n2003-04-29,1468.030029,1482.489990,1459.479980,1471.300049,1471.300049,1670600000\n2003-04-30,1467.839966,1472.689941,1459.040039,1464.310059,1464.310059,1619230000\n2003-05-01,1463.000000,1478.849976,1451.319946,1472.560059,1472.560059,1473860000\n2003-05-02,1470.089966,1504.219971,1469.839966,1502.880005,1502.880005,1826120000\n2003-05-05,1508.310059,1519.699951,1502.660034,1504.040039,1504.040039,1932030000\n2003-05-06,1503.420044,1531.819946,1503.310059,1523.709961,1523.709961,2139720000\n2003-05-07,1513.479980,1523.910034,1503.060059,1506.760010,1506.760010,1927720000\n2003-05-08,1492.489990,1504.040039,1486.910034,1489.689941,1489.689941,1619000000\n2003-05-09,1500.650024,1520.150024,1500.099976,1520.150024,1520.150024,1545190000\n2003-05-12,1518.520020,1544.410034,1512.719971,1541.400024,1541.400024,1796940000\n2003-05-13,1533.140015,1548.589966,1529.560059,1539.680054,1539.680054,1856230000\n2003-05-14,1545.880005,1549.939941,1526.140015,1534.900024,1534.900024,1816790000\n2003-05-15,1541.430054,1552.979980,1536.030029,1551.380005,1551.380005,1982130000\n2003-05-16,1544.839966,1550.439941,1534.349976,1538.530029,1538.530029,1783450000\n2003-05-19,1530.380005,1536.040039,1492.459961,1492.770020,1492.770020,1684210000\n2003-05-20,1498.050049,1505.180054,1480.130005,1491.089966,1491.089966,1699750000\n2003-05-21,1488.270020,1490.819946,1478.150024,1489.869995,1489.869995,1588960000\n2003-05-22,1493.390015,1512.800049,1489.079956,1507.550049,1507.550049,1783870000\n2003-05-23,1506.640015,1514.489990,1501.380005,1510.089966,1510.089966,1448770000\n2003-05-27,1504.869995,1558.280029,1504.219971,1556.689941,1556.689941,1932760000\n2003-05-28,1560.109985,1571.849976,1553.699951,1563.239990,1563.239990,2042270000\n2003-05-29,1565.380005,1591.260010,1564.140015,1574.949951,1574.949951,2228880000\n2003-05-30,1583.229980,1599.920044,1582.520020,1595.910034,1595.910034,2314660000\n2003-06-02,1612.099976,1620.790039,1586.479980,1590.750000,1590.750000,2517530000\n2003-06-03,1589.719971,1603.739990,1584.699951,1603.560059,1603.560059,2067880000\n2003-06-04,1604.839966,1638.569946,1603.170044,1634.650024,1634.650024,2515710000\n2003-06-05,1620.790039,1646.010010,1613.989990,1646.010010,1646.010010,2449080000\n2003-06-06,1670.030029,1684.060059,1625.180054,1627.420044,1627.420044,2962610000\n2003-06-09,1623.000000,1625.609985,1597.319946,1603.969971,1603.969971,1856700000\n2003-06-10,1611.170044,1627.770020,1606.079956,1627.670044,1627.670044,1791650000\n2003-06-11,1625.000000,1647.569946,1612.219971,1646.020020,1646.020020,1932200000\n2003-06-12,1653.050049,1661.119995,1640.119995,1653.619995,1653.619995,1790700000\n2003-06-13,1656.609985,1660.430054,1624.119995,1626.489990,1626.489990,1813140000\n2003-06-16,1633.800049,1667.770020,1629.589966,1666.579956,1666.579956,1912560000\n2003-06-17,1673.099976,1674.089966,1656.569946,1668.439941,1668.439941,1968630000\n2003-06-18,1663.030029,1685.040039,1653.250000,1677.140015,1677.140015,2082080000\n2003-06-19,1677.050049,1686.099976,1646.790039,1648.640015,1648.640015,1957720000\n2003-06-20,1657.310059,1660.469971,1638.930054,1644.719971,1644.719971,1767110000\n2003-06-23,1642.329956,1643.209961,1601.449951,1610.750000,1610.750000,1694940000\n2003-06-24,1605.689941,1622.469971,1598.250000,1605.609985,1605.609985,1619510000\n2003-06-25,1608.500000,1629.969971,1600.280029,1602.660034,1602.660034,1563620000\n2003-06-26,1611.310059,1636.150024,1606.469971,1634.010010,1634.010010,1560860000\n2003-06-27,1636.030029,1653.739990,1621.250000,1625.260010,1625.260010,1553940000\n2003-06-30,1634.859985,1643.680054,1621.439941,1622.800049,1622.800049,1792820000\n2003-07-01,1617.300049,1641.770020,1598.920044,1640.130005,1640.130005,1711820000\n2003-07-02,1648.130005,1678.770020,1648.130005,1678.729980,1678.729980,1866650000\n2003-07-03,1665.949951,1683.770020,1660.949951,1663.459961,1663.459961,944910000\n2003-07-07,1685.410034,1721.250000,1685.410034,1720.709961,1720.709961,1836380000\n2003-07-08,1715.989990,1747.439941,1713.760010,1746.459961,1746.459961,2018490000\n2003-07-09,1743.660034,1758.180054,1735.300049,1747.459961,1747.459961,2113620000\n2003-07-10,1731.349976,1735.130005,1707.489990,1715.859985,1715.859985,1733800000\n2003-07-11,1720.979980,1737.410034,1720.979980,1733.930054,1733.930054,1516880000\n2003-07-14,1757.430054,1776.099976,1748.880005,1754.819946,1754.819946,1973180000\n2003-07-15,1769.949951,1771.780029,1742.099976,1753.209961,1753.209961,1915630000\n2003-07-16,1766.349976,1767.900024,1734.140015,1747.969971,1747.969971,1920560000\n2003-07-17,1727.760010,1729.589966,1693.469971,1698.020020,1698.020020,1912680000\n2003-07-18,1709.089966,1714.839966,1688.819946,1708.500000,1708.500000,1602890000\n2003-07-21,1706.150024,1706.290039,1675.180054,1681.410034,1681.410034,1459310000\n2003-07-22,1695.020020,1710.339966,1686.150024,1706.099976,1706.099976,1749720000\n2003-07-23,1710.819946,1720.040039,1695.199951,1719.180054,1719.180054,1834980000\n2003-07-24,1732.189941,1740.800049,1700.290039,1701.420044,1701.420044,1901240000\n2003-07-25,1703.579956,1730.910034,1685.890015,1730.699951,1730.699951,1587980000\n2003-07-28,1734.680054,1740.589966,1726.239990,1735.359985,1735.359985,1535820000\n2003-07-29,1740.270020,1744.599976,1713.209961,1731.369995,1731.369995,1703800000\n2003-07-30,1731.569946,1733.400024,1717.069946,1720.910034,1720.910034,1513760000\n2003-07-31,1735.469971,1757.369995,1728.339966,1735.020020,1735.020020,1858470000\n2003-08-01,1731.630005,1733.140015,1714.010010,1715.619995,1715.619995,1484040000\n2003-08-04,1714.839966,1723.270020,1687.770020,1714.060059,1714.060059,1573410000\n2003-08-05,1710.689941,1711.109985,1671.040039,1673.500000,1673.500000,1743380000\n2003-08-06,1664.260010,1675.459961,1648.420044,1652.680054,1652.680054,1862270000\n2003-08-07,1651.459961,1658.430054,1641.739990,1652.180054,1652.180054,1638040000\n2003-08-08,1659.060059,1662.780029,1640.880005,1644.030029,1644.030029,1336330000\n2003-08-11,1646.949951,1668.060059,1646.589966,1661.510010,1661.510010,1203780000\n2003-08-12,1666.609985,1687.479980,1660.660034,1687.010010,1687.010010,1329840000\n2003-08-13,1693.359985,1695.829956,1681.310059,1686.609985,1686.609985,1449200000\n2003-08-14,1688.130005,1700.339966,1681.520020,1700.339966,1700.339966,1311570000\n2003-08-15,1697.750000,1705.329956,1693.880005,1702.010010,1702.010010,703950000\n2003-08-18,1707.170044,1739.589966,1706.930054,1739.489990,1739.489990,1476310000\n2003-08-19,1747.000000,1761.630005,1737.369995,1761.109985,1761.109985,1724390000\n2003-08-20,1749.079956,1768.520020,1747.010010,1760.540039,1760.540039,1506760000\n2003-08-21,1771.390015,1783.640015,1762.969971,1777.550049,1777.550049,1722470000\n2003-08-22,1804.810059,1812.489990,1765.300049,1765.319946,1765.319946,1705200000\n2003-08-25,1763.780029,1768.119995,1752.119995,1764.310059,1764.310059,1117840000\n2003-08-26,1756.079956,1771.219971,1737.150024,1770.650024,1770.650024,1382860000\n2003-08-27,1767.780029,1783.119995,1764.630005,1782.130005,1782.130005,1349730000\n2003-08-28,1787.770020,1800.650024,1772.979980,1800.180054,1800.180054,1466510000\n2003-08-29,1796.099976,1813.819946,1794.829956,1810.449951,1810.449951,1206180000\n2003-09-02,1817.920044,1841.479980,1804.300049,1841.479980,1841.479980,1773780000\n2003-09-03,1852.469971,1863.550049,1846.510010,1852.900024,1852.900024,2333120000\n2003-09-04,1853.119995,1870.000000,1848.949951,1868.969971,1868.969971,1886580000\n2003-09-05,1861.290039,1879.699951,1850.689941,1858.239990,1858.239990,1952040000\n2003-09-08,1863.880005,1888.650024,1863.880005,1888.619995,1888.619995,2032940000\n2003-09-09,1883.000000,1886.270020,1867.810059,1873.430054,1873.430054,2220160000\n2003-09-10,1859.209961,1859.209961,1823.810059,1823.810059,1823.810059,2001600000\n2003-09-11,1830.439941,1852.599976,1819.420044,1846.089966,1846.089966,1748050000\n2003-09-12,1833.969971,1855.040039,1821.979980,1855.030029,1855.030029,1713770000\n2003-09-15,1857.119995,1861.810059,1843.790039,1845.699951,1845.699951,1463950000\n2003-09-16,1848.410034,1887.869995,1848.410034,1887.250000,1887.250000,1788770000\n2003-09-17,1884.180054,1894.739990,1876.239990,1883.099976,1883.099976,1903800000\n2003-09-18,1880.910034,1910.510010,1874.300049,1909.550049,1909.550049,2011010000\n2003-09-19,1913.739990,1913.739990,1895.930054,1905.699951,1905.699951,1885000000\n2003-09-22,1881.420044,1881.420044,1866.880005,1874.619995,1874.619995,1720080000\n2003-09-23,1877.439941,1901.729980,1875.150024,1901.719971,1901.719971,1868800000\n2003-09-24,1903.810059,1904.130005,1843.430054,1843.699951,1843.699951,2207970000\n2003-09-25,1849.390015,1856.219971,1817.199951,1817.239990,1817.239990,2033060000\n2003-09-26,1816.750000,1821.569946,1792.060059,1792.069946,1792.069946,1841530000\n2003-09-29,1801.550049,1824.589966,1786.569946,1824.560059,1824.560059,1666930000\n2003-09-30,1812.810059,1812.810059,1783.459961,1786.939941,1786.939941,1864240000\n2003-10-01,1797.069946,1832.250000,1796.089966,1832.250000,1832.250000,1821740000\n2003-10-02,1828.939941,1842.550049,1823.640015,1836.219971,1836.219971,1604090000\n2003-10-03,1864.540039,1891.619995,1864.540039,1880.569946,1880.569946,2014580000\n2003-10-06,1884.640015,1894.219971,1876.000000,1893.459961,1893.459961,1375810000\n2003-10-07,1882.920044,1907.880005,1878.589966,1907.849976,1907.849976,1840280000\n2003-10-08,1913.640015,1914.329956,1888.530029,1893.780029,1893.780029,1801870000\n2003-10-09,1916.949951,1936.930054,1899.209961,1911.900024,1911.900024,2083460000\n2003-10-10,1915.520020,1921.140015,1905.489990,1915.310059,1915.310059,1464990000\n2003-10-13,1924.060059,1940.969971,1921.959961,1933.530029,1933.530029,1498730000\n2003-10-14,1929.520020,1943.329956,1922.819946,1943.189941,1943.189941,1757290000\n2003-10-15,1966.380005,1966.869995,1933.030029,1939.099976,1939.099976,2017190000\n2003-10-16,1931.989990,1951.760010,1930.280029,1950.140015,1950.140015,1765870000\n2003-10-17,1947.199951,1949.689941,1910.239990,1912.359985,1912.359985,1747150000\n2003-10-20,1913.790039,1925.160034,1905.390015,1925.140015,1925.140015,1537390000\n2003-10-21,1929.310059,1944.339966,1922.780029,1940.900024,1940.900024,1735740000\n2003-10-22,1923.329956,1923.329956,1897.359985,1898.069946,1898.069946,1711460000\n2003-10-23,1879.119995,1893.199951,1874.109985,1885.510010,1885.510010,1937090000\n2003-10-24,1863.319946,1866.430054,1841.619995,1865.589966,1865.589966,1957040000\n2003-10-27,1876.030029,1890.660034,1873.619995,1882.910034,1882.910034,1518680000\n2003-10-28,1893.280029,1932.260010,1892.430054,1932.260010,1932.260010,2076260000\n2003-10-29,1925.609985,1937.369995,1923.560059,1936.560059,1936.560059,1968120000\n2003-10-30,1955.589966,1957.530029,1929.770020,1932.689941,1932.689941,2158840000\n2003-10-31,1938.219971,1942.680054,1928.670044,1932.209961,1932.209961,1833200000\n2003-11-03,1941.310059,1969.260010,1941.310059,1967.699951,1967.699951,2089430000\n2003-11-04,1961.449951,1971.380005,1953.640015,1957.969971,1957.969971,2081990000\n2003-11-05,1957.000000,1966.150024,1938.219971,1959.369995,1959.369995,2018140000\n2003-11-06,1971.270020,1977.910034,1953.339966,1976.369995,1976.369995,2141830000\n2003-11-07,1986.560059,1992.270020,1968.810059,1970.739990,1970.739990,1957330000\n2003-11-10,1972.099976,1973.079956,1939.729980,1941.640015,1941.640015,1750150000\n2003-11-11,1938.849976,1944.010010,1923.500000,1930.750000,1930.750000,1637810000\n2003-11-12,1935.969971,1973.109985,1935.859985,1973.109985,1973.109985,1837190000\n2003-11-13,1964.430054,1970.400024,1956.410034,1967.349976,1967.349976,1871860000\n2003-11-14,1966.869995,1977.790039,1930.260010,1930.260010,1930.260010,1829730000\n2003-11-17,1919.010010,1919.229980,1890.719971,1909.609985,1909.609985,1861100000\n2003-11-18,1919.449951,1926.000000,1881.750000,1881.750000,1881.750000,1898710000\n2003-11-19,1886.180054,1903.430054,1880.310059,1899.650024,1899.650024,1798010000\n2003-11-20,1886.630005,1916.550049,1880.910034,1881.920044,1881.920044,1799100000\n2003-11-21,1891.839966,1896.410034,1878.069946,1893.880005,1893.880005,1621590000\n2003-11-24,1907.290039,1947.140015,1907.290039,1947.140015,1947.140015,1791020000\n2003-11-25,1948.359985,1956.199951,1942.020020,1943.040039,1943.040039,1836350000\n2003-11-26,1954.280029,1960.310059,1930.630005,1953.310059,1953.310059,1524790000\n2003-11-28,1950.209961,1963.060059,1950.209961,1960.260010,1960.260010,703800000\n2003-12-01,1972.969971,1989.819946,1968.540039,1989.819946,1989.819946,1840020000\n2003-12-02,1986.800049,1996.079956,1978.229980,1980.069946,1980.069946,1802760000\n2003-12-03,1989.140015,2000.920044,1960.130005,1960.250000,1960.250000,2241590000\n2003-12-04,1966.920044,1971.250000,1942.670044,1968.800049,1968.800049,2114230000\n2003-12-05,1949.260010,1960.390015,1935.579956,1937.819946,1937.819946,1665920000\n2003-12-08,1937.479980,1948.939941,1926.939941,1948.849976,1948.849976,1583730000\n2003-12-09,1955.500000,1956.969971,1906.839966,1908.319946,1908.319946,1813530000\n2003-12-10,1912.239990,1916.000000,1887.459961,1904.650024,1904.650024,1946310000\n2003-12-11,1904.479980,1945.920044,1903.930054,1942.319946,1942.319946,1807550000\n2003-12-12,1947.260010,1949.020020,1931.099976,1949.000000,1949.000000,1457100000\n2003-12-15,1978.770020,1979.780029,1918.260010,1918.260010,1918.260010,1815500000\n2003-12-16,1918.060059,1927.089966,1901.660034,1924.290039,1924.290039,1811430000\n2003-12-17,1922.209961,1926.000000,1910.239990,1921.329956,1921.329956,1501340000\n2003-12-18,1924.619995,1957.680054,1924.619995,1956.180054,1956.180054,1714080000\n2003-12-19,1963.280029,1963.280029,1939.560059,1951.020020,1951.020020,1844570000\n2003-12-22,1946.189941,1958.739990,1941.619995,1955.800049,1955.800049,1283590000\n2003-12-23,1954.030029,1974.780029,1952.439941,1974.780029,1974.780029,1321000000\n2003-12-24,1969.709961,1974.310059,1964.880005,1969.229980,1969.229980,642630000\n2003-12-26,1970.369995,1979.739990,1970.369995,1973.140015,1973.140015,530810000\n2003-12-29,1976.930054,2006.479980,1976.930054,2006.479980,2006.479980,1413210000\n2003-12-30,2003.979980,2010.130005,1997.819946,2009.880005,2009.880005,1544270000\n2003-12-31,2010.640015,2015.229980,1996.619995,2003.369995,2003.369995,1775710000\n2004-01-02,2011.079956,2022.369995,1999.770020,2006.680054,2006.680054,1666780000\n2004-01-05,2020.780029,2047.359985,2020.780029,2047.359985,2047.359985,2362910000\n2004-01-06,2044.550049,2061.540039,2039.630005,2057.370117,2057.370117,2273220000\n2004-01-07,2056.750000,2078.090088,2047.020020,2077.679932,2077.679932,2294280000\n2004-01-08,2089.600098,2100.250000,2078.050049,2100.250000,2100.250000,2683950000\n2004-01-09,2083.639893,2113.330078,2077.090088,2086.919922,2086.919922,2482760000\n2004-01-12,2093.540039,2112.520020,2085.149902,2111.780029,2111.780029,2284010000\n2004-01-13,2113.110107,2114.909912,2080.290039,2096.439941,2096.439941,2385700000\n2004-01-14,2104.290039,2111.729980,2094.320068,2111.129883,2111.129883,2099970000\n2004-01-15,2101.860107,2121.610107,2088.100098,2109.080078,2109.080078,2235590000\n2004-01-16,2126.120117,2140.469971,2119.350098,2140.459961,2140.459961,2614390000\n2004-01-20,2149.030029,2149.850098,2130.199951,2147.979980,2147.979980,2574190000\n2004-01-21,2139.330078,2150.110107,2120.199951,2142.449951,2142.449951,2421860000\n2004-01-22,2146.320068,2152.120117,2119.010010,2119.010010,2119.010010,2353370000\n2004-01-23,2124.760010,2138.409912,2108.449951,2123.870117,2123.870117,2253910000\n2004-01-26,2120.560059,2153.830078,2115.340088,2153.830078,2153.830078,1946050000\n2004-01-27,2148.050049,2152.750000,2116.040039,2116.040039,2116.040039,2151260000\n2004-01-28,2125.020020,2128.000000,2073.149902,2077.370117,2077.370117,2319550000\n2004-01-29,2085.540039,2087.330078,2041.069946,2068.229980,2068.229980,2637760000\n2004-01-30,2068.360107,2078.879883,2058.540039,2066.149902,2066.149902,1931180000\n2004-02-02,2072.129883,2085.489990,2053.790039,2063.149902,2063.149902,1915680000\n2004-02-03,2061.280029,2071.439941,2057.330078,2066.209961,2066.209961,1844840000\n2004-02-04,2042.829956,2044.680054,2013.920044,2014.140015,2014.140015,2267580000\n2004-02-05,2024.479980,2031.390015,2012.790039,2019.560059,2019.560059,1956030000\n2004-02-06,2025.959961,2064.010010,2025.910034,2064.010010,2064.010010,1855510000\n2004-02-09,2069.290039,2074.270020,2060.439941,2060.570068,2060.570068,1745350000\n2004-02-10,2061.100098,2075.330078,2060.439941,2075.330078,2075.330078,1656760000\n2004-02-11,2072.899902,2089.659912,2064.770020,2089.659912,2089.659912,2185700000\n2004-02-12,2084.020020,2091.219971,2072.060059,2073.610107,2073.610107,1937690000\n2004-02-13,2080.169922,2085.709961,2049.760010,2053.560059,2053.560059,1818020000\n2004-02-17,2068.419922,2084.719971,2068.010010,2080.350098,2080.350098,1618060000\n2004-02-18,2084.229980,2088.510010,2072.189941,2076.469971,2076.469971,1781240000\n2004-02-19,2091.709961,2094.919922,2045.959961,2045.959961,2045.959961,2065540000\n2004-02-20,2052.129883,2052.360107,2022.790039,2037.930054,2037.930054,1914330000\n2004-02-23,2044.410034,2045.099976,1999.589966,2007.520020,2007.520020,1953330000\n2004-02-24,2000.750000,2018.069946,1991.050049,2005.439941,2005.439941,2069420000\n2004-02-25,2010.589966,2024.199951,2007.729980,2022.979980,2022.979980,1707140000\n2004-02-26,2018.910034,2037.170044,2012.829956,2032.569946,2032.569946,1752840000\n2004-02-27,2036.670044,2044.770020,2018.829956,2029.819946,2029.819946,1871780000\n2004-03-01,2036.920044,2057.800049,2032.640015,2057.800049,2057.800049,1697920000\n2004-03-02,2056.379883,2064.399902,2039.650024,2039.650024,2039.650024,1871950000\n2004-03-03,2037.109985,2039.310059,2020.290039,2033.359985,2033.359985,1814850000\n2004-03-04,2034.729980,2055.120117,2031.839966,2055.110107,2055.110107,1799070000\n2004-03-05,2037.329956,2069.020020,2034.180054,2047.630005,2047.630005,2045230000\n2004-03-08,2052.070068,2058.250000,2008.780029,2008.780029,2008.780029,2044260000\n2004-03-09,2008.750000,2011.829956,1987.290039,1995.160034,1995.160034,2105450000\n2004-03-10,1997.109985,2007.250000,1963.130005,1964.150024,1964.150024,2159820000\n2004-03-11,1953.589966,1982.579956,1943.890015,1943.890015,1943.890015,2191370000\n2004-03-12,1961.000000,1984.729980,1959.489990,1984.729980,1984.729980,1707130000\n2004-03-15,1977.780029,1977.780029,1939.199951,1939.199951,1939.199951,1723290000\n2004-03-16,1952.780029,1961.989990,1927.689941,1943.089966,1943.089966,1963640000\n2004-03-17,1956.520020,1980.310059,1956.520020,1976.760010,1976.760010,1678770000\n2004-03-18,1971.260010,1972.310059,1947.560059,1962.439941,1962.439941,1677760000\n2004-03-19,1964.969971,1970.150024,1940.469971,1940.469971,1940.469971,1645680000\n2004-03-22,1929.020020,1929.280029,1897.630005,1909.900024,1909.900024,1982240000\n2004-03-23,1923.229980,1928.609985,1898.939941,1901.800049,1901.800049,1835180000\n2004-03-24,1908.040039,1922.510010,1896.910034,1909.479980,1909.479980,1839440000\n2004-03-25,1923.219971,1967.170044,1923.219971,1967.170044,1967.170044,1968620000\n2004-03-26,1963.520020,1976.760010,1960.020020,1960.020020,1960.020020,1579820000\n2004-03-29,1975.430054,1996.229980,1975.430054,1992.569946,1992.569946,1706000000\n2004-03-30,1985.670044,2000.680054,1981.439941,2000.630005,2000.630005,1598550000\n2004-03-31,2001.089966,2004.000000,1985.040039,1994.219971,1994.219971,1861460000\n2004-04-01,1996.449951,2019.089966,1996.449951,2015.010010,2015.010010,1833430000\n2004-04-02,2046.050049,2057.169922,2037.189941,2057.169922,2057.169922,2183740000\n2004-04-05,2055.989990,2079.120117,2054.340088,2079.120117,2079.120117,1736300000\n2004-04-06,2064.129883,2068.270020,2053.320068,2059.899902,2059.899902,1811100000\n2004-04-07,2055.610107,2060.439941,2038.739990,2050.239990,2050.239990,1774960000\n2004-04-08,2074.580078,2075.330078,2046.099976,2052.879883,2052.879883,1694140000\n2004-04-12,2057.639893,2069.449951,2057.639893,2065.479980,2065.479980,1501360000\n2004-04-13,2072.949951,2073.419922,2026.199951,2030.079956,2030.079956,1953240000\n2004-04-14,2018.359985,2040.150024,2013.979980,2024.849976,2024.849976,1832200000\n2004-04-15,2026.520020,2031.839966,1989.209961,2002.170044,2002.170044,1956010000\n2004-04-16,2002.430054,2007.170044,1982.140015,1995.739990,1995.739990,1870420000\n2004-04-19,1995.369995,2020.449951,1991.140015,2020.430054,2020.430054,1672830000\n2004-04-20,2022.619995,2032.410034,1978.630005,1978.630005,1978.630005,1921740000\n2004-04-21,1987.219971,1995.910034,1973.250000,1995.630005,1995.630005,2053970000\n2004-04-22,1992.650024,2035.390015,1991.469971,2032.910034,2032.910034,2147870000\n2004-04-23,2045.920044,2051.750000,2034.479980,2049.770020,2049.770020,1927300000\n2004-04-26,2052.250000,2059.080078,2031.750000,2036.770020,2036.770020,1727680000\n2004-04-27,2040.530029,2053.570068,2027.640015,2032.530029,2032.530029,1971610000\n2004-04-28,2026.439941,2026.439941,1985.540039,1989.540039,1989.540039,2037420000\n2004-04-29,1987.479980,1998.500000,1946.099976,1958.780029,1958.780029,2371070000\n2004-04-30,1962.489990,1965.890015,1919.390015,1920.150024,1920.150024,2174730000\n2004-05-03,1928.719971,1954.619995,1926.089966,1938.719971,1938.719971,1932490000\n2004-05-04,1942.369995,1969.969971,1933.599976,1950.479980,1950.479980,1857530000\n2004-05-05,1954.989990,1967.329956,1948.510010,1957.260010,1957.260010,1586660000\n2004-05-06,1945.869995,1949.550049,1923.300049,1937.739990,1937.739990,1750770000\n2004-05-07,1931.859985,1957.239990,1917.959961,1917.959961,1917.959961,1637090000\n2004-05-10,1904.729980,1907.979980,1880.319946,1896.069946,1896.069946,1895630000\n2004-05-11,1909.500000,1931.479980,1909.500000,1931.349976,1931.349976,1645220000\n2004-05-12,1924.319946,1927.229980,1878.770020,1925.589966,1925.589966,1887780000\n2004-05-13,1918.630005,1937.869995,1914.099976,1926.030029,1926.030029,1558620000\n2004-05-14,1922.469971,1927.250000,1897.569946,1904.250000,1904.250000,1526360000\n2004-05-17,1881.060059,1887.739990,1865.400024,1876.640015,1876.640015,1528890000\n2004-05-18,1892.290039,1903.390015,1890.949951,1897.819946,1897.819946,1435100000\n2004-05-19,1917.579956,1936.040039,1898.160034,1898.170044,1898.170044,1834960000\n2004-05-20,1902.780029,1912.020020,1890.180054,1896.589966,1896.589966,1540900000\n2004-05-21,1910.040039,1918.079956,1899.849976,1912.089966,1912.089966,1376620000\n2004-05-24,1924.869995,1934.410034,1915.560059,1922.979980,1922.979980,1422080000\n2004-05-25,1920.939941,1966.680054,1913.729980,1964.650024,1964.650024,1770600000\n2004-05-26,1961.160034,1976.160034,1957.579956,1976.150024,1976.150024,1591030000\n2004-05-27,1982.770020,1991.869995,1969.040039,1984.500000,1984.500000,1641260000\n2004-05-28,1985.540039,1990.810059,1976.699951,1986.739990,1986.739990,1233190000\n2004-06-01,1978.520020,1991.290039,1972.709961,1990.770020,1990.770020,1459030000\n2004-06-02,1995.180054,1998.319946,1978.709961,1988.979980,1988.979980,1520120000\n2004-06-03,1983.859985,1983.859985,1960.260010,1960.260010,1960.260010,1526670000\n2004-06-04,1982.650024,1995.500000,1978.040039,1978.619995,1978.619995,1417600000\n2004-06-07,1991.670044,2020.619995,1991.420044,2020.619995,2020.619995,1485300000\n2004-06-08,2010.719971,2023.540039,2008.300049,2023.530029,2023.530029,1464790000\n2004-06-09,2015.040039,2019.219971,1989.989990,1990.609985,1990.609985,1520200000\n2004-06-10,1996.800049,2000.989990,1988.890015,1999.869995,1999.869995,1345640000\n2004-06-14,1987.750000,1987.829956,1963.479980,1969.989990,1969.989990,1402630000\n2004-06-15,1982.410034,2006.579956,1982.410034,1995.599976,1995.599976,1527280000\n2004-06-16,1997.099976,2002.069946,1990.569946,1998.229980,1998.229980,1353130000\n2004-06-17,1993.689941,1993.930054,1976.250000,1983.670044,1983.670044,1449920000\n2004-06-18,1977.770020,2000.410034,1973.910034,1986.729980,1986.729980,1697770000\n2004-06-21,1990.819946,1995.060059,1972.430054,1974.380005,1974.380005,1363000000\n2004-06-22,1975.510010,1994.869995,1964.530029,1994.150024,1994.150024,1660890000\n2004-06-23,1992.050049,2023.229980,1990.780029,2020.979980,2020.979980,1803560000\n2004-06-24,2020.109985,2032.209961,2013.780029,2015.569946,2015.569946,1685690000\n2004-06-25,2016.739990,2033.869995,2015.569946,2025.469971,2025.469971,1972100000\n2004-06-28,2038.979980,2039.930054,2013.729980,2019.819946,2019.819946,1611080000\n2004-06-29,2017.349976,2037.599976,2017.349976,2034.930054,2034.930054,1581530000\n2004-06-30,2038.339966,2055.649902,2031.880005,2047.790039,2047.790039,1754160000\n2004-07-01,2045.530029,2045.530029,2006.670044,2015.550049,2015.550049,1739310000\n2004-07-02,2014.089966,2014.739990,1996.609985,2006.660034,2006.660034,1200230000\n2004-07-06,1994.699951,1995.400024,1958.689941,1963.430054,1963.430054,1927550000\n2004-07-07,1961.219971,1976.920044,1960.780029,1966.079956,1966.079956,1762310000\n2004-07-08,1951.790039,1964.479980,1934.569946,1935.319946,1935.319946,1789150000\n2004-07-09,1946.489990,1961.109985,1940.219971,1946.329956,1946.329956,1388750000\n2004-07-12,1936.170044,1941.239990,1921.400024,1936.920044,1936.920044,1504000000\n2004-07-13,1940.310059,1945.170044,1930.589966,1931.660034,1931.660034,1499660000\n2004-07-14,1913.729980,1937.680054,1908.979980,1914.880005,1914.880005,1461800000\n2004-07-15,1920.140015,1925.760010,1910.130005,1912.709961,1912.709961,1669940000\n2004-07-16,1926.189941,1926.189941,1882.930054,1883.150024,1883.150024,2099400000\n2004-07-19,1889.060059,1893.800049,1870.140015,1883.829956,1883.829956,1774620000\n2004-07-20,1886.689941,1917.069946,1885.800049,1917.069946,1917.069946,1628240000\n2004-07-21,1933.020020,1933.030029,1874.369995,1874.369995,1874.369995,2109750000\n2004-07-22,1872.430054,1892.979980,1853.579956,1889.060059,1889.060059,1964570000\n2004-07-23,1874.459961,1874.459961,1846.550049,1849.089966,1849.089966,1697910000\n2004-07-26,1852.420044,1860.119995,1829.060059,1839.020020,1839.020020,1667060000\n2004-07-27,1844.280029,1872.170044,1843.040039,1869.099976,1869.099976,1769400000\n2004-07-28,1861.369995,1869.000000,1832.119995,1858.260010,1858.260010,1847380000\n2004-07-29,1871.540039,1885.010010,1867.619995,1881.060059,1881.060059,1703350000\n2004-07-30,1878.540039,1896.310059,1876.310059,1887.359985,1887.359985,1507320000\n2004-08-02,1874.930054,1893.130005,1869.660034,1892.089966,1892.089966,1533970000\n2004-08-03,1887.140015,1887.569946,1859.170044,1859.420044,1859.420044,1494480000\n2004-08-04,1850.780029,1864.800049,1842.199951,1855.060059,1855.060059,1659390000\n2004-08-05,1856.989990,1859.770020,1820.209961,1821.630005,1821.630005,1574660000\n2004-08-06,1805.949951,1806.280029,1775.569946,1776.890015,1776.890015,1692260000\n2004-08-09,1782.349976,1787.439941,1774.479980,1774.640015,1774.640015,1263490000\n2004-08-10,1782.300049,1808.699951,1782.260010,1808.699951,1808.699951,1468460000\n2004-08-11,1778.430054,1786.650024,1760.500000,1782.420044,1782.420044,1794260000\n2004-08-12,1770.680054,1774.680054,1751.949951,1752.489990,1752.489990,1632660000\n2004-08-13,1762.459961,1768.630005,1750.819946,1757.219971,1757.219971,1347750000\n2004-08-16,1759.579956,1789.489990,1759.579956,1782.839966,1782.839966,1289730000\n2004-08-17,1792.260010,1804.589966,1791.949951,1795.250000,1795.250000,1390280000\n2004-08-18,1787.660034,1831.369995,1784.599976,1831.369995,1831.369995,1575050000\n2004-08-19,1825.910034,1829.130005,1811.680054,1819.890015,1819.890015,1416730000\n2004-08-20,1819.540039,1843.119995,1815.920044,1838.020020,1838.020020,1342650000\n2004-08-23,1843.790039,1848.119995,1835.109985,1838.699951,1838.699951,1224660000\n2004-08-24,1846.930054,1850.290039,1828.510010,1836.890015,1836.890015,1301090000\n2004-08-25,1836.719971,1861.790039,1830.300049,1860.719971,1860.719971,1320640000\n2004-08-26,1855.770020,1860.390015,1848.880005,1852.920044,1852.920044,1183830000\n2004-08-27,1855.030029,1866.250000,1854.770020,1862.089966,1862.089966,1011070000\n2004-08-30,1855.780029,1855.780029,1836.469971,1836.489990,1836.489990,1007640000\n2004-08-31,1837.540039,1842.150024,1819.619995,1838.099976,1838.099976,1298910000\n2004-09-01,1833.369995,1859.439941,1833.329956,1850.410034,1850.410034,1426350000\n2004-09-02,1848.030029,1876.239990,1846.949951,1873.430054,1873.430054,1208770000\n2004-09-03,1857.609985,1867.459961,1840.939941,1844.479980,1844.479980,1244610000\n2004-09-07,1856.000000,1865.430054,1847.479980,1858.560059,1858.560059,1320700000\n2004-09-08,1855.250000,1870.040039,1850.050049,1850.640015,1850.640015,1442540000\n2004-09-09,1858.510010,1875.390015,1849.369995,1869.650024,1869.650024,1663790000\n2004-09-10,1870.329956,1895.780029,1863.459961,1894.310059,1894.310059,1606650000\n2004-09-13,1900.170044,1919.209961,1897.729980,1910.380005,1910.380005,1741080000\n2004-09-14,1909.199951,1917.739990,1901.770020,1915.400024,1915.400024,1509260000\n2004-09-15,1908.380005,1908.380005,1892.079956,1896.520020,1896.520020,1575500000\n2004-09-16,1898.829956,1914.380005,1898.359985,1904.079956,1904.079956,1325500000\n2004-09-17,1907.010010,1911.000000,1896.670044,1910.089966,1910.089966,1640370000\n2004-09-20,1903.020020,1921.500000,1900.239990,1908.069946,1908.069946,1565540000\n2004-09-21,1913.130005,1925.849976,1909.430054,1921.180054,1921.180054,1531560000\n2004-09-22,1910.229980,1910.229980,1884.849976,1885.709961,1885.709961,1588290000\n2004-09-23,1887.020020,1894.670044,1883.319946,1886.430054,1886.430054,1396810000\n2004-09-24,1888.890015,1897.420044,1879.479980,1879.479980,1879.479980,1360090000\n2004-09-27,1871.160034,1871.939941,1858.880005,1859.880005,1859.880005,1316790000\n2004-09-28,1865.880005,1873.859985,1852.589966,1869.869995,1869.869995,1536980000\n2004-09-29,1870.609985,1894.060059,1869.949951,1893.939941,1893.939941,1637280000\n2004-09-30,1892.599976,1902.250000,1887.680054,1896.839966,1896.839966,1656620000\n2004-10-01,1909.589966,1942.229980,1908.569946,1942.199951,1942.199951,1820300000\n2004-10-04,1954.589966,1965.760010,1950.170044,1952.400024,1952.400024,1854970000\n2004-10-05,1950.229980,1960.900024,1946.859985,1955.500000,1955.500000,1709600000\n2004-10-06,1953.910034,1971.040039,1947.239990,1971.030029,1971.030029,1922870000\n2004-10-07,1967.369995,1970.260010,1948.030029,1948.520020,1948.520020,1734970000\n2004-10-08,1940.670044,1949.339966,1917.719971,1919.969971,1919.969971,1668940000\n2004-10-11,1924.410034,1930.660034,1920.760010,1928.760010,1928.760010,1173820000\n2004-10-12,1913.699951,1929.979980,1904.109985,1925.170044,1925.170044,1508390000\n2004-10-13,1944.959961,1948.010010,1914.459961,1920.530029,1920.530029,1776120000\n2004-10-14,1920.579956,1921.819946,1900.770020,1903.020020,1903.020020,1590290000\n2004-10-15,1907.930054,1923.920044,1899.329956,1911.500000,1911.500000,1648280000\n2004-10-18,1909.780029,1936.520020,1904.500000,1936.520020,1936.520020,1505000000\n2004-10-19,1944.410034,1952.849976,1922.599976,1922.900024,1922.900024,1713330000\n2004-10-20,1920.060059,1934.319946,1910.829956,1932.969971,1932.969971,1650470000\n2004-10-21,1940.109985,1957.479980,1933.000000,1953.619995,1953.619995,2006000000\n2004-10-22,1952.359985,1952.540039,1914.390015,1915.140015,1915.140015,1737960000\n2004-10-25,1911.079956,1920.709961,1905.910034,1914.040039,1914.040039,1603830000\n2004-10-26,1915.150024,1928.800049,1905.489990,1928.790039,1928.790039,1812550000\n2004-10-27,1928.000000,1971.280029,1926.250000,1969.989990,1969.989990,2075920000\n2004-10-28,1963.359985,1980.359985,1959.569946,1975.739990,1975.739990,1821820000\n2004-10-29,1974.550049,1984.180054,1963.829956,1974.989990,1974.989990,1639950000\n2004-11-01,1975.479980,1983.910034,1969.319946,1979.869995,1979.869995,1522820000\n2004-11-02,1981.469971,2002.930054,1978.640015,1984.790039,1984.790039,1845080000\n2004-11-03,2014.449951,2020.030029,1992.699951,2004.329956,2004.329956,1957400000\n2004-11-04,1998.150024,2023.719971,1992.069946,2023.630005,2023.630005,1823490000\n2004-11-05,2035.040039,2046.920044,2025.630005,2038.939941,2038.939941,1908970000\n2004-11-08,2038.219971,2044.530029,2033.790039,2039.250000,2039.250000,1609270000\n2004-11-09,2039.030029,2049.770020,2034.410034,2043.329956,2043.329956,1692200000\n2004-11-10,2039.579956,2047.250000,2032.369995,2034.560059,2034.560059,1853460000\n2004-11-11,2041.339966,2061.399902,2039.739990,2061.270020,2061.270020,1764760000\n2004-11-12,2065.320068,2085.340088,2056.409912,2085.340088,2085.340088,2004310000\n2004-11-15,2082.590088,2094.129883,2078.840088,2094.090088,2094.090088,1888260000\n2004-11-16,2087.070068,2087.300049,2073.350098,2078.620117,2078.620117,1901080000\n2004-11-17,2090.939941,2112.179932,2090.719971,2099.679932,2099.679932,2223370000\n2004-11-18,2096.189941,2105.389893,2089.479980,2104.280029,2104.280029,1915430000\n2004-11-19,2100.449951,2102.600098,2070.629883,2070.629883,2070.629883,2033710000\n2004-11-22,2066.340088,2085.189941,2052.800049,2085.189941,2085.189941,1897960000\n2004-11-23,2082.469971,2092.020020,2068.979980,2084.280029,2084.280029,2057620000\n2004-11-24,2091.790039,2103.800049,2090.199951,2102.540039,2102.540039,1638170000\n2004-11-26,2101.810059,2110.379883,2101.810059,2101.969971,2101.969971,667760000\n2004-11-29,2110.909912,2117.889893,2090.350098,2106.870117,2106.870117,1844330000\n2004-11-30,2104.669922,2107.449951,2096.810059,2096.810059,2096.810059,1878760000\n2004-12-01,2104.580078,2138.320068,2104.580078,2138.229980,2138.229980,2281640000\n2004-12-02,2133.949951,2156.139893,2131.649902,2143.570068,2143.570068,2401610000\n2004-12-03,2153.290039,2164.629883,2145.719971,2147.959961,2147.959961,2410930000\n2004-12-06,2145.429932,2157.429932,2138.209961,2151.250000,2151.250000,2150250000\n2004-12-07,2154.129883,2161.300049,2114.649902,2114.659912,2114.659912,2671520000\n2004-12-08,2118.139893,2130.760010,2110.570068,2126.110107,2126.110107,2390860000\n2004-12-09,2109.550049,2134.229980,2097.860107,2129.010010,2129.010010,2284150000\n2004-12-10,2121.149902,2134.600098,2120.330078,2128.070068,2128.070068,1794840000\n2004-12-13,2141.199951,2148.500000,2132.189941,2148.500000,2148.500000,2070980000\n2004-12-14,2145.050049,2163.500000,2145.050049,2159.840088,2159.840088,2228670000\n2004-12-15,2159.679932,2171.270020,2151.310059,2162.550049,2162.550049,2337590000\n2004-12-16,2159.959961,2164.800049,2138.810059,2146.149902,2146.149902,2396220000\n2004-12-17,2142.709961,2150.850098,2135.050049,2135.199951,2135.199951,2423080000\n2004-12-20,2142.209961,2154.479980,2124.219971,2127.850098,2127.850098,1991460000\n2004-12-21,2134.750000,2151.709961,2133.340088,2150.909912,2150.909912,1972860000\n2004-12-22,2145.989990,2163.479980,2145.179932,2157.030029,2157.030029,1802760000\n2004-12-23,2153.310059,2168.780029,2153.310059,2160.620117,2160.620117,1430770000\n2004-12-27,2168.820068,2171.939941,2147.590088,2154.219971,2154.219971,1478700000\n2004-12-28,2156.750000,2177.189941,2156.530029,2177.189941,2177.189941,1587550000\n2004-12-29,2170.989990,2182.330078,2170.989990,2177.000000,2177.000000,1503880000\n2004-12-30,2177.469971,2182.370117,2176.399902,2178.340088,2178.340088,1403140000\n2004-12-31,2178.979980,2185.560059,2174.629883,2175.439941,2175.439941,1366460000\n2005-01-03,2184.750000,2191.600098,2148.719971,2152.149902,2152.149902,2193130000\n2005-01-04,2158.310059,2159.639893,2100.560059,2107.860107,2107.860107,2690460000\n2005-01-05,2102.899902,2116.750000,2091.239990,2091.239990,2091.239990,2375380000\n2005-01-06,2098.510010,2103.899902,2088.030029,2090.000000,2090.000000,2174220000\n2005-01-07,2099.949951,2103.389893,2076.689941,2088.610107,2088.610107,2191910000\n2005-01-10,2087.620117,2111.429932,2086.659912,2097.040039,2097.040039,2098270000\n2005-01-11,2089.070068,2090.620117,2072.620117,2079.620117,2079.620117,2210240000\n2005-01-12,2089.699951,2093.439941,2066.790039,2092.530029,2092.530029,2257670000\n2005-01-13,2093.540039,2094.800049,2067.939941,2070.560059,2070.560059,2111610000\n2005-01-14,2079.469971,2088.580078,2075.469971,2087.909912,2087.909912,2084860000\n2005-01-18,2081.860107,2106.189941,2078.040039,2106.040039,2106.040039,1983840000\n2005-01-19,2105.739990,2105.840088,2072.199951,2073.590088,2073.590088,2217700000\n2005-01-20,2056.379883,2065.590088,2045.880005,2045.880005,2045.880005,2231360000\n2005-01-21,2053.149902,2058.000000,2032.880005,2034.270020,2034.270020,2043770000\n2005-01-24,2040.130005,2043.969971,2008.680054,2008.699951,2008.699951,2134680000\n2005-01-25,2022.079956,2037.180054,2017.579956,2019.949951,2019.949951,2003630000\n2005-01-26,2034.689941,2049.340088,2028.189941,2046.089966,2046.089966,2105070000\n2005-01-27,2042.770020,2053.939941,2036.089966,2047.150024,2047.150024,2106220000\n2005-01-28,2052.540039,2055.129883,2024.359985,2035.829956,2035.829956,2098150000\n2005-01-31,2053.469971,2063.179932,2053.469971,2062.409912,2062.409912,1823800000\n2005-02-01,2063.270020,2071.520020,2058.659912,2068.699951,2068.699951,1904570000\n2005-02-02,2074.060059,2079.580078,2064.199951,2075.060059,2075.060059,1965550000\n2005-02-03,2065.439941,2066.929932,2049.250000,2057.639893,2057.639893,1962750000\n2005-02-04,2056.469971,2086.719971,2056.290039,2086.659912,2086.659912,1941510000\n2005-02-07,2086.550049,2091.169922,2075.409912,2082.030029,2082.030029,1698460000\n2005-02-08,2082.110107,2095.639893,2080.419922,2086.679932,2086.679932,1943560000\n2005-02-09,2088.520020,2089.379883,2051.000000,2052.550049,2052.550049,1958810000\n2005-02-10,2058.530029,2059.649902,2040.040039,2053.100098,2053.100098,2085500000\n2005-02-11,2048.959961,2081.479980,2039.719971,2076.659912,2076.659912,2163630000\n2005-02-14,2076.750000,2085.120117,2074.810059,2082.909912,2082.909912,1639640000\n2005-02-15,2083.639893,2103.449951,2081.459961,2089.209961,2089.209961,2071590000\n2005-02-16,2082.459961,2093.370117,2079.370117,2087.429932,2087.429932,1865070000\n2005-02-17,2088.669922,2093.679932,2061.340088,2061.340088,2061.340088,1950460000\n2005-02-18,2065.149902,2068.889893,2056.199951,2058.620117,2058.620117,1614160000\n2005-02-22,2046.180054,2064.669922,2030.170044,2030.319946,2030.319946,2056220000\n2005-02-23,2039.550049,2040.839966,2024.640015,2031.250000,2031.250000,1878450000\n2005-02-24,2028.430054,2051.810059,2023.000000,2051.699951,2051.699951,2031880000\n2005-02-25,2050.489990,2065.399902,2047.229980,2065.399902,2065.399902,1771200000\n2005-02-28,2058.280029,2066.530029,2038.770020,2051.719971,2051.719971,2130140000\n2005-03-01,2057.469971,2073.739990,2057.189941,2071.250000,2071.250000,1941180000\n2005-03-02,2060.300049,2084.149902,2057.219971,2067.500000,2067.500000,2004470000\n2005-03-03,2073.330078,2074.709961,2047.920044,2058.399902,2058.399902,1895880000\n2005-03-04,2071.149902,2078.139893,2064.929932,2070.610107,2070.610107,1829190000\n2005-03-07,2073.899902,2100.570068,2073.820068,2090.209961,2090.209961,1949190000\n2005-03-08,2087.110107,2095.739990,2072.590088,2073.550049,2073.550049,1696700000\n2005-03-09,2070.850098,2079.370117,2060.229980,2061.290039,2061.290039,1895520000\n2005-03-10,2065.090088,2067.209961,2042.020020,2059.719971,2059.719971,1825790000\n2005-03-11,2063.560059,2069.399902,2036.410034,2041.599976,2041.599976,1792090000\n2005-03-14,2043.640015,2051.040039,2037.410034,2051.040039,2051.040039,1707720000\n2005-03-15,2057.169922,2059.070068,2034.410034,2034.979980,2034.979980,1838790000\n2005-03-16,2028.290039,2037.959961,2011.670044,2015.750000,2015.750000,1969690000\n2005-03-17,2016.910034,2023.670044,2010.520020,2016.420044,2016.420044,1745120000\n2005-03-18,2018.410034,2020.400024,1999.979980,2007.790039,2007.790039,2106980000\n2005-03-21,2008.160034,2011.390015,1993.760010,2007.510010,2007.510010,1611000000\n2005-03-22,2007.719971,2017.660034,1988.859985,1989.339966,1989.339966,1805950000\n2005-03-23,1985.489990,1999.430054,1985.219971,1990.219971,1990.219971,1741150000\n2005-03-24,1997.479980,2008.630005,1991.060059,1991.060059,1991.060059,1697930000\n2005-03-28,1998.760010,2005.489990,1992.520020,1992.520020,1992.520020,1487620000\n2005-03-29,1990.270020,2002.650024,1968.579956,1973.880005,1973.880005,1797840000\n2005-03-30,1980.069946,2005.670044,1980.069946,2005.670044,2005.670044,1753610000\n2005-03-31,2005.709961,2006.619995,1994.800049,1999.229980,1999.229980,1686970000\n2005-04-01,2009.089966,2014.729980,1982.189941,1984.810059,1984.810059,1869690000\n2005-04-04,1983.810059,1995.800049,1972.069946,1991.069946,1991.069946,1589310000\n2005-04-05,1994.380005,2002.349976,1991.880005,1999.319946,1999.319946,1647510000\n2005-04-06,2004.250000,2017.079956,1996.910034,1999.140015,1999.140015,1746400000\n2005-04-07,1999.609985,2018.790039,1998.140015,2018.790039,2018.790039,1714270000\n2005-04-08,2018.420044,2021.819946,1999.329956,1999.349976,1999.349976,1516340000\n2005-04-11,2004.160034,2006.239990,1991.209961,1992.119995,1992.119995,1382490000\n2005-04-12,1988.329956,2007.239990,1970.010010,2005.400024,2005.400024,1931870000\n2005-04-13,2000.459961,2001.300049,1972.099976,1974.369995,1974.369995,1705450000\n2005-04-14,1974.180054,1975.420044,1946.579956,1946.709961,1946.709961,1930060000\n2005-04-15,1932.959961,1940.150024,1906.709961,1908.150024,1908.150024,2314620000\n2005-04-18,1906.430054,1921.689941,1904.270020,1912.920044,1912.920044,1840360000\n2005-04-19,1922.819946,1933.209961,1918.150024,1932.359985,1932.359985,1792830000\n2005-04-20,1944.640015,1945.599976,1912.349976,1913.760010,1913.760010,2004950000\n2005-04-21,1931.849976,1962.410034,1928.520020,1962.410034,1962.410034,1951490000\n2005-04-22,1953.579956,1953.770020,1921.380005,1932.189941,1932.189941,1802730000\n2005-04-25,1942.020020,1954.869995,1938.449951,1950.780029,1950.780029,1442420000\n2005-04-26,1943.750000,1958.579956,1927.439941,1927.439941,1927.439941,1670040000\n2005-04-27,1919.420044,1937.150024,1913.140015,1930.430054,1930.430054,1764210000\n2005-04-28,1922.030029,1927.310059,1904.079956,1904.180054,1904.180054,1861340000\n2005-04-29,1917.640015,1921.770020,1889.829956,1921.650024,1921.650024,2039550000\n2005-05-02,1923.229980,1933.420044,1916.030029,1928.650024,1928.650024,1547750000\n2005-05-03,1924.780029,1944.530029,1924.780029,1933.069946,1933.069946,1868140000\n2005-05-04,1937.790039,1963.260010,1935.239990,1962.229980,1962.229980,1877820000\n2005-05-05,1960.380005,1969.290039,1951.489990,1961.800049,1961.800049,1719880000\n2005-05-06,1972.660034,1973.500000,1960.760010,1967.349976,1967.349976,1511120000\n2005-05-09,1967.739990,1979.670044,1960.270020,1979.670044,1979.670044,1441010000\n2005-05-10,1968.079956,1971.250000,1957.290039,1962.770020,1962.770020,1595520000\n2005-05-11,1966.060059,1972.520020,1943.890015,1971.550049,1971.550049,1716160000\n2005-05-12,1970.800049,1982.199951,1956.449951,1963.880005,1963.880005,1783430000\n2005-05-13,1978.280029,1990.000000,1964.770020,1976.780029,1976.780029,1878980000\n2005-05-16,1976.380005,1994.469971,1973.670044,1994.430054,1994.430054,1390290000\n2005-05-17,1986.160034,2004.150024,1980.939941,2004.150024,2004.150024,1520510000\n2005-05-18,2008.630005,2034.300049,2007.199951,2030.650024,2030.650024,1957880000\n2005-05-19,2032.089966,2042.680054,2030.050049,2042.579956,2042.579956,1700580000\n2005-05-20,2040.630005,2046.420044,2033.349976,2046.420044,2046.420044,1492720000\n2005-05-23,2045.689941,2062.949951,2045.689941,2056.649902,2056.649902,1620130000\n2005-05-24,2052.280029,2062.520020,2049.770020,2061.620117,2061.620117,1695940000\n2005-05-25,2055.780029,2055.780029,2041.949951,2050.120117,2050.120117,1493000000\n2005-05-26,2057.989990,2072.540039,2057.800049,2071.239990,2071.239990,1596460000\n2005-05-27,2068.530029,2076.800049,2064.989990,2075.729980,2075.729980,1237350000\n2005-05-31,2073.919922,2076.010010,2065.020020,2068.219971,2068.219971,1578740000\n2005-06-01,2067.229980,2095.540039,2067.229980,2087.860107,2087.860107,1779710000\n2005-06-02,2081.689941,2097.800049,2081.689941,2097.800049,2097.800049,1746620000\n2005-06-03,2094.179932,2095.989990,2069.169922,2071.429932,2071.429932,1637900000\n2005-06-06,2072.360107,2078.610107,2066.360107,2075.760010,2075.760010,1477150000\n2005-06-07,2079.060059,2095.959961,2067.139893,2067.159912,2067.159912,1846530000\n2005-06-08,2073.209961,2074.610107,2057.580078,2060.179932,2060.179932,1602540000\n2005-06-09,2059.580078,2077.469971,2052.959961,2076.909912,2076.909912,1666670000\n2005-06-10,2076.250000,2076.250000,2055.939941,2063.000000,2063.000000,1449380000\n2005-06-13,2059.959961,2078.260010,2058.719971,2068.959961,2068.959961,1432130000\n2005-06-14,2068.040039,2074.780029,2064.080078,2069.040039,2069.040039,1405850000\n2005-06-15,2076.729980,2079.129883,2053.389893,2074.919922,2074.919922,1672670000\n2005-06-16,2076.270020,2089.510010,2073.290039,2089.149902,2089.149902,1793020000\n2005-06-17,2098.330078,2098.530029,2085.239990,2090.110107,2090.110107,1993280000\n2005-06-20,2081.050049,2096.770020,2076.419922,2088.129883,2088.129883,1408110000\n2005-06-21,2087.629883,2095.689941,2083.590088,2091.070068,2091.070068,1557480000\n2005-06-22,2097.050049,2102.750000,2083.760010,2092.030029,2092.030029,1668440000\n2005-06-23,2093.909912,2106.570068,2070.570068,2070.659912,2070.659912,2009480000\n2005-06-24,2070.330078,2071.520020,2050.760010,2053.270020,2053.270020,2151000000\n2005-06-27,2050.300049,2054.469971,2039.689941,2045.199951,2045.199951,1448300000\n2005-06-28,2051.770020,2072.580078,2050.979980,2069.889893,2069.889893,1584200000\n2005-06-29,2074.439941,2076.020020,2066.449951,2068.889893,2068.889893,1640360000\n2005-06-30,2072.050049,2076.159912,2056.239990,2056.959961,2056.959961,1731500000\n2005-07-01,2060.969971,2064.810059,2053.060059,2057.370117,2057.370117,1176200000\n2005-07-05,2052.100098,2079.600098,2052.100098,2078.750000,2078.750000,1440300000\n2005-07-06,2076.899902,2084.760010,2068.419922,2068.649902,2068.649902,1592080000\n2005-07-07,2050.709961,2076.429932,2050.300049,2075.659912,2075.659912,1617860000\n2005-07-08,2077.899902,2113.909912,2076.530029,2112.879883,2112.879883,1685280000\n2005-07-11,2115.979980,2135.689941,2115.570068,2135.429932,2135.429932,1770800000\n2005-07-12,2132.510010,2149.780029,2128.820068,2143.149902,2143.149902,1657520000\n2005-07-13,2142.600098,2146.560059,2136.370117,2144.110107,2144.110107,1540000000\n2005-07-14,2156.560059,2164.179932,2148.610107,2152.820068,2152.820068,1872310000\n2005-07-15,2152.699951,2160.639893,2145.179932,2156.780029,2156.780029,1534960000\n2005-07-18,2151.840088,2153.520020,2144.780029,2144.870117,2144.870117,1307270000\n2005-07-19,2156.770020,2173.870117,2154.360107,2173.179932,2173.179932,1632670000\n2005-07-20,2158.969971,2191.090088,2158.090088,2188.570068,2188.570068,1957070000\n2005-07-21,2191.770020,2193.189941,2171.979980,2178.600098,2178.600098,2034880000\n2005-07-22,2176.139893,2182.639893,2165.439941,2179.739990,2179.739990,1660360000\n2005-07-25,2179.040039,2186.459961,2165.929932,2166.739990,2166.739990,1523020000\n2005-07-26,2170.600098,2181.139893,2167.090088,2175.989990,2175.989990,1651840000\n2005-07-27,2178.729980,2187.149902,2167.879883,2186.219971,2186.219971,1750070000\n2005-07-28,2188.290039,2198.520020,2183.270020,2198.439941,2198.439941,1683870000\n2005-07-29,2195.469971,2201.389893,2184.429932,2184.830078,2184.830078,1613950000\n2005-08-01,2191.489990,2201.870117,2189.080078,2195.379883,2195.379883,1492680000\n2005-08-02,2197.790039,2219.000000,2197.790039,2218.149902,2218.149902,1735020000\n2005-08-03,2211.090088,2219.909912,2209.399902,2216.810059,2216.810059,1752440000\n2005-08-04,2208.330078,2209.370117,2190.300049,2191.320068,2191.320068,1591380000\n2005-08-05,2189.419922,2195.100098,2175.909912,2177.909912,2177.909912,1471740000\n2005-08-08,2182.989990,2185.560059,2163.500000,2164.389893,2164.389893,1431010000\n2005-08-09,2170.439941,2181.270020,2167.879883,2174.189941,2174.189941,1460470000\n2005-08-10,2178.070068,2185.909912,2152.820068,2157.810059,2157.810059,1817680000\n2005-08-11,2158.300049,2174.550049,2156.969971,2174.550049,2174.550049,1582090000\n2005-08-12,2158.939941,2161.070068,2144.600098,2156.899902,2156.899902,1551410000\n2005-08-15,2153.709961,2173.659912,2147.850098,2167.040039,2167.040039,1380460000\n2005-08-16,2160.969971,2161.459961,2136.489990,2137.060059,2137.060059,1540320000\n2005-08-17,2139.360107,2153.040039,2137.179932,2145.149902,2145.149902,1518010000\n2005-08-18,2139.399902,2146.489990,2133.080078,2136.080078,2136.080078,1391780000\n2005-08-19,2138.739990,2143.919922,2134.989990,2135.560059,2135.560059,1205270000\n2005-08-22,2140.949951,2151.840088,2129.459961,2141.409912,2141.409912,1351650000\n2005-08-23,2142.290039,2145.709961,2131.020020,2137.250000,2137.250000,1341270000\n2005-08-24,2133.169922,2156.129883,2127.300049,2128.909912,2128.909912,1718580000\n2005-08-25,2131.300049,2138.459961,2129.459961,2134.370117,2134.370117,1307580000\n2005-08-26,2132.969971,2133.169922,2118.040039,2120.770020,2120.770020,1261130000\n2005-08-29,2112.439941,2139.399902,2112.250000,2137.649902,2137.649902,1268560000\n2005-08-30,2130.879883,2132.209961,2118.270020,2129.760010,2129.760010,1436400000\n2005-08-31,2130.810059,2152.090088,2124.080078,2152.090088,2152.090088,1631780000\n2005-09-01,2150.030029,2157.320068,2142.320068,2147.899902,2147.899902,1623320000\n2005-09-02,2150.520020,2152.219971,2139.280029,2141.070068,2141.070068,1130450000\n2005-09-06,2147.310059,2167.100098,2147.310059,2166.860107,2166.860107,1403190000\n2005-09-07,2164.139893,2172.389893,2158.610107,2172.030029,2172.030029,1480820000\n2005-09-08,2165.719971,2173.850098,2161.290039,2166.030029,2166.030029,1578070000\n2005-09-09,2168.899902,2177.229980,2164.409912,2175.510010,2175.510010,1617540000\n2005-09-12,2176.469971,2186.830078,2175.229980,2182.830078,2182.830078,1723540000\n2005-09-13,2177.949951,2185.889893,2167.830078,2171.750000,2171.750000,1724570000\n2005-09-14,2173.620117,2174.010010,2149.189941,2149.330078,2149.330078,1698250000\n2005-09-15,2153.750000,2155.750000,2142.729980,2146.149902,2146.149902,1744660000\n2005-09-16,2153.750000,2160.830078,2146.790039,2160.350098,2160.350098,2269030000\n2005-09-19,2157.370117,2159.489990,2139.889893,2145.260010,2145.260010,1604140000\n2005-09-20,2149.439941,2162.139893,2127.479980,2131.330078,2131.330078,1845670000\n2005-09-21,2129.649902,2129.959961,2106.639893,2106.639893,2106.639893,1772370000\n2005-09-22,2104.389893,2114.590088,2093.060059,2110.780029,2110.780029,1692930000\n2005-09-23,2105.370117,2121.050049,2099.949951,2116.840088,2116.840088,1604120000\n2005-09-26,2127.899902,2132.600098,2112.270020,2121.459961,2121.459961,1502410000\n2005-09-27,2123.649902,2125.899902,2109.050049,2116.419922,2116.419922,1658660000\n2005-09-28,2122.189941,2127.489990,2109.750000,2115.399902,2115.399902,1703850000\n2005-09-29,2114.969971,2141.429932,2107.699951,2141.219971,2141.219971,1801520000\n2005-09-30,2140.169922,2151.689941,2138.229980,2151.689941,2151.689941,1610970000\n2005-10-03,2152.699951,2162.790039,2152.590088,2155.429932,2155.429932,1794420000\n2005-10-04,2156.260010,2167.000000,2139.000000,2139.360107,2139.360107,2005300000\n2005-10-05,2139.159912,2139.600098,2103.020020,2103.020020,2103.020020,1923900000\n2005-10-06,2104.919922,2110.830078,2069.040039,2084.080078,2084.080078,2107360000\n2005-10-07,2091.120117,2097.419922,2082.439941,2090.350098,2090.350098,1444780000\n2005-10-10,2091.679932,2093.229980,2078.110107,2078.919922,2078.919922,1379210000\n2005-10-11,2084.379883,2085.610107,2058.189941,2061.090088,2061.090088,1851960000\n2005-10-12,2055.439941,2064.659912,2032.790039,2037.469971,2037.469971,2014750000\n2005-10-13,2033.859985,2051.229980,2025.579956,2047.219971,2047.219971,1777590000\n2005-10-14,2054.500000,2064.949951,2042.540039,2064.830078,2064.830078,1555430000\n2005-10-17,2065.540039,2071.250000,2054.189941,2070.300049,2070.300049,1266030000\n2005-10-18,2069.320068,2072.500000,2055.959961,2056.000000,2056.000000,1460730000\n2005-10-19,2048.659912,2091.239990,2042.030029,2091.239990,2091.239990,1893300000\n2005-10-20,2088.040039,2096.429932,2058.520020,2068.110107,2068.110107,1797930000\n2005-10-21,2083.840088,2091.439941,2074.199951,2082.209961,2082.209961,1770700000\n2005-10-24,2089.510010,2115.879883,2083.979980,2115.830078,2115.830078,1551470000\n2005-10-25,2109.550049,2116.419922,2094.790039,2109.449951,2109.449951,1599120000\n2005-10-26,2104.020020,2121.360107,2098.149902,2100.050049,2100.050049,1832000000\n2005-10-27,2095.850098,2098.040039,2063.810059,2063.810059,2063.810059,1718600000\n2005-10-28,2073.850098,2089.879883,2064.919922,2089.879883,2089.879883,1886560000\n2005-10-31,2094.370117,2125.729980,2094.370117,2120.300049,2120.300049,1869760000\n2005-11-01,2109.889893,2121.250000,2108.860107,2114.050049,2114.050049,1903230000\n2005-11-02,2110.949951,2144.560059,2110.870117,2144.310059,2144.310059,2173290000\n2005-11-03,2157.300049,2169.979980,2153.199951,2160.219971,2160.219971,2346250000\n2005-11-04,2165.100098,2172.679932,2156.600098,2169.429932,2169.429932,1699610000\n2005-11-07,2174.250000,2182.090088,2165.820068,2178.239990,2178.239990,1621120000\n2005-11-08,2172.370117,2180.790039,2166.250000,2172.070068,2172.070068,1599370000\n2005-11-09,2171.229980,2182.899902,2166.159912,2175.810059,2175.810059,1594180000\n2005-11-10,2175.020020,2196.750000,2162.649902,2196.679932,2196.679932,1938030000\n2005-11-11,2198.260010,2205.360107,2198.260010,2202.469971,2202.469971,1454900000\n2005-11-14,2203.790039,2206.879883,2197.120117,2200.949951,2200.949951,1385360000\n2005-11-15,2199.389893,2204.689941,2181.919922,2186.739990,2186.739990,1684810000\n2005-11-16,2189.459961,2191.189941,2176.540039,2187.929932,2187.929932,1721760000\n2005-11-17,2195.479980,2220.459961,2194.659912,2220.459961,2220.459961,1809860000\n2005-11-18,2232.360107,2234.300049,2218.810059,2227.070068,2227.070068,1993850000\n2005-11-21,2226.620117,2242.300049,2219.250000,2241.669922,2241.669922,1661890000\n2005-11-22,2235.300049,2257.770020,2232.739990,2253.560059,2253.560059,1856560000\n2005-11-23,2251.370117,2269.300049,2250.399902,2259.979980,2259.979980,1585710000\n2005-11-25,2262.429932,2264.129883,2256.449951,2263.010010,2263.010010,635420000\n2005-11-28,2263.550049,2264.060059,2239.340088,2239.370117,2239.370117,1559380000\n2005-11-29,2247.699951,2253.250000,2232.540039,2232.709961,2232.709961,1753540000\n2005-11-30,2232.500000,2243.409912,2230.189941,2232.820068,2232.820068,1876080000\n2005-12-01,2244.850098,2269.389893,2244.709961,2267.169922,2267.169922,2010420000\n2005-12-02,2266.169922,2273.610107,2261.129883,2273.370117,2273.370117,1758510000\n2005-12-05,2269.070068,2269.479980,2250.840088,2257.639893,2257.639893,1659920000\n2005-12-06,2267.760010,2278.159912,2259.370117,2260.760010,2260.760010,1788200000\n2005-12-07,2263.290039,2264.909912,2244.620117,2252.010010,2252.010010,1733530000\n2005-12-08,2254.800049,2261.610107,2233.739990,2246.459961,2246.459961,1908360000\n2005-12-09,2247.280029,2258.669922,2241.030029,2256.729980,2256.729980,1658570000\n2005-12-12,2263.969971,2266.139893,2253.439941,2260.949951,2260.949951,1679280000\n2005-12-13,2256.600098,2271.850098,2254.919922,2265.000000,2265.000000,1873980000\n2005-12-14,2261.939941,2270.439941,2254.439941,2262.590088,2262.590088,1676210000\n2005-12-15,2266.050049,2267.550049,2247.320068,2260.629883,2260.629883,1804630000\n2005-12-16,2262.080078,2263.889893,2251.669922,2252.479980,2252.479980,2294480000\n2005-12-19,2254.639893,2256.030029,2221.790039,2222.739990,2222.739990,1745530000\n2005-12-20,2223.560059,2231.020020,2213.520020,2222.419922,2222.419922,1702920000\n2005-12-21,2227.530029,2241.939941,2225.189941,2231.659912,2231.659912,1630030000\n2005-12-22,2233.790039,2247.090088,2232.570068,2246.489990,2246.489990,1498880000\n2005-12-23,2249.409912,2254.709961,2245.580078,2249.419922,2249.419922,978370000\n2005-12-27,2253.050049,2259.679932,2226.620117,2226.889893,2226.889893,1250500000\n2005-12-28,2230.360107,2233.540039,2221.409912,2228.939941,2228.939941,1221540000\n2005-12-29,2229.600098,2232.889893,2216.979980,2218.159912,2218.159912,1185350000\n2005-12-30,2209.030029,2209.969971,2200.510010,2205.320068,2205.320068,1284050000\n2006-01-03,2216.530029,2249.679932,2189.909912,2243.739990,2243.739990,1998300000\n2006-01-04,2246.959961,2265.280029,2246.070068,2263.459961,2263.459961,1887560000\n2006-01-05,2264.929932,2277.560059,2264.500000,2276.870117,2276.870117,1891750000\n2006-01-06,2289.209961,2306.719971,2281.010010,2305.620117,2305.620117,2233640000\n2006-01-09,2306.179932,2322.629883,2303.129883,2318.689941,2318.689941,1949140000\n2006-01-10,2306.219971,2320.320068,2303.929932,2320.320068,2320.320068,1978160000\n2006-01-11,2321.409912,2332.919922,2316.489990,2331.360107,2331.360107,2380600000\n2006-01-12,2327.169922,2330.310059,2313.219971,2316.689941,2316.689941,2011460000\n2006-01-13,2317.739990,2321.699951,2308.159912,2317.040039,2317.040039,1784410000\n2006-01-17,2302.560059,2305.870117,2294.050049,2302.689941,2302.689941,1702260000\n2006-01-18,2265.500000,2285.939941,2264.080078,2279.639893,2279.639893,2276900000\n2006-01-19,2291.689941,2311.709961,2289.820068,2301.810059,2301.810059,2308150000\n2006-01-20,2300.360107,2300.729980,2245.199951,2247.699951,2247.699951,2348140000\n2006-01-23,2255.310059,2256.239990,2241.020020,2248.469971,2248.469971,1902480000\n2006-01-24,2256.129883,2269.439941,2256.030029,2265.250000,2265.250000,2067470000\n2006-01-25,2275.300049,2275.300049,2253.060059,2260.649902,2260.649902,2188120000\n2006-01-26,2274.850098,2284.070068,2264.850098,2283.000000,2283.000000,2404920000\n2006-01-27,2293.370117,2314.360107,2289.469971,2304.229980,2304.229980,2331690000\n2006-01-30,2306.239990,2313.979980,2304.750000,2306.780029,2306.780029,1900730000\n2006-01-31,2305.820068,2311.830078,2292.949951,2305.820068,2305.820068,2235900000\n2006-02-01,2294.110107,2311.570068,2292.229980,2310.560059,2310.560059,2274610000\n2006-02-02,2306.570068,2308.050049,2277.300049,2281.570068,2281.570068,2307830000\n2006-02-03,2268.429932,2274.620117,2255.989990,2262.580078,2262.580078,2230020000\n2006-02-06,2263.120117,2265.810059,2249.750000,2258.800049,2258.800049,1769530000\n2006-02-07,2255.939941,2265.540039,2239.510010,2244.959961,2244.959961,2117180000\n2006-02-08,2260.219971,2268.719971,2246.979980,2266.979980,2266.979980,2181770000\n2006-02-09,2273.770020,2284.520020,2254.260010,2255.870117,2255.870117,2321310000\n2006-02-10,2255.770020,2266.439941,2235.409912,2261.879883,2261.879883,2017730000\n2006-02-13,2252.040039,2254.310059,2232.679932,2239.810059,2239.810059,1662000000\n2006-02-14,2243.540039,2266.820068,2237.469971,2262.169922,2262.169922,1805300000\n2006-02-15,2259.040039,2277.129883,2255.100098,2276.429932,2276.429932,1783050000\n2006-02-16,2281.879883,2294.629883,2278.060059,2294.629883,2294.629883,1940470000\n2006-02-17,2291.729980,2291.760010,2279.629883,2282.360107,2282.360107,1948640000\n2006-02-21,2283.520020,2284.820068,2256.750000,2262.959961,2262.959961,1747180000\n2006-02-22,2264.689941,2287.989990,2259.169922,2283.169922,2283.169922,1824110000\n2006-02-23,2279.590088,2293.739990,2271.820068,2279.320068,2279.320068,1754200000\n2006-02-24,2278.270020,2287.860107,2272.780029,2287.040039,2287.040039,1583980000\n2006-02-27,2291.479980,2313.530029,2291.239990,2307.179932,2307.179932,1714420000\n2006-02-28,2300.959961,2305.620117,2276.739990,2281.389893,2281.389893,2120560000\n2006-03-01,2288.149902,2315.949951,2285.639893,2314.639893,2314.639893,2190420000\n2006-03-02,2305.530029,2316.929932,2299.760010,2311.110107,2311.110107,2089100000\n2006-03-03,2299.100098,2324.919922,2297.090088,2302.600098,2302.600098,2389040000\n2006-03-06,2306.659912,2309.510010,2281.370117,2286.030029,2286.030029,2112280000\n2006-03-07,2280.080078,2280.080078,2259.639893,2268.379883,2268.379883,1908310000\n2006-03-08,2260.870117,2275.129883,2248.649902,2267.459961,2267.459961,2084040000\n2006-03-09,2272.260010,2279.280029,2249.560059,2249.719971,2249.719971,1957560000\n2006-03-10,2251.810059,2266.989990,2239.540039,2262.040039,2262.040039,1752700000\n2006-03-13,2269.439941,2280.199951,2263.679932,2267.030029,2267.030029,1649550000\n2006-03-14,2264.250000,2296.919922,2264.239990,2295.899902,2295.899902,1911750000\n2006-03-15,2301.169922,2312.489990,2293.060059,2311.840088,2311.840088,2090520000\n2006-03-16,2319.110107,2323.790039,2299.550049,2299.560059,2299.560059,2344240000\n2006-03-17,2306.169922,2310.840088,2294.500000,2306.479980,2306.479980,2540120000\n2006-03-20,2311.929932,2317.129883,2305.590088,2314.110107,2314.110107,1943820000\n2006-03-21,2312.899902,2332.949951,2292.550049,2294.229980,2294.229980,2360430000\n2006-03-22,2283.389893,2305.439941,2282.379883,2303.350098,2303.350098,2116220000\n2006-03-23,2300.169922,2305.169922,2287.899902,2300.149902,2300.149902,1963750000\n2006-03-24,2304.739990,2316.149902,2300.370117,2312.820068,2312.820068,1928040000\n2006-03-27,2312.469971,2319.929932,2310.020020,2315.580078,2315.580078,1850220000\n2006-03-28,2315.610107,2327.830078,2299.560059,2304.459961,2304.459961,1997510000\n2006-03-29,2309.939941,2344.669922,2308.409912,2337.780029,2337.780029,2375300000\n2006-03-30,2340.229980,2353.139893,2330.840088,2340.820068,2340.820068,2160810000\n2006-03-31,2345.530029,2348.889893,2334.540039,2339.790039,2339.790039,1851620000\n2006-04-03,2352.239990,2357.530029,2334.600098,2336.739990,2336.739990,1952960000\n2006-04-04,2337.949951,2350.699951,2332.669922,2345.360107,2345.360107,2082320000\n2006-04-05,2349.820068,2361.909912,2341.659912,2359.750000,2359.750000,2027440000\n2006-04-06,2358.919922,2366.560059,2347.639893,2361.169922,2361.169922,2141860000\n2006-04-07,2367.320068,2375.449951,2336.709961,2339.020020,2339.020020,2002360000\n2006-04-10,2340.389893,2343.590088,2326.469971,2333.270020,2333.270020,1840950000\n2006-04-11,2337.879883,2339.790039,2302.189941,2310.350098,2310.350098,2098780000\n2006-04-12,2309.389893,2318.050049,2308.330078,2314.679932,2314.679932,1536510000\n2006-04-13,2314.320068,2333.030029,2310.120117,2326.110107,2326.110107,1516980000\n2006-04-17,2325.560059,2332.669922,2299.419922,2311.159912,2311.159912,1776170000\n2006-04-18,2318.270020,2357.459961,2318.270020,2356.139893,2356.139893,2252800000\n2006-04-19,2358.870117,2370.929932,2350.040039,2370.879883,2370.879883,2077690000\n2006-04-20,2368.739990,2375.540039,2354.070068,2362.550049,2362.550049,2125120000\n2006-04-21,2371.649902,2371.649902,2333.500000,2342.860107,2342.860107,2326080000\n2006-04-24,2338.780029,2338.780029,2324.280029,2333.379883,2333.379883,2008130000\n2006-04-25,2338.540039,2338.540039,2321.639893,2330.300049,2330.300049,2301780000\n2006-04-26,2333.570068,2342.879883,2327.729980,2333.629883,2333.629883,2084230000\n2006-04-27,2324.629883,2361.889893,2315.120117,2344.949951,2344.949951,2573560000\n2006-04-28,2321.610107,2337.280029,2317.469971,2322.570068,2322.570068,2501760000\n2006-05-01,2329.790039,2334.689941,2300.250000,2304.790039,2304.790039,2076120000\n2006-05-02,2311.729980,2313.929932,2302.800049,2309.840088,2309.840088,2070740000\n2006-05-03,2311.199951,2312.600098,2295.030029,2303.969971,2303.969971,2127260000\n2006-05-04,2307.379883,2326.820068,2307.379883,2323.899902,2323.899902,2054110000\n2006-05-05,2335.959961,2344.370117,2332.679932,2342.570068,2342.570068,1989260000\n2006-05-08,2342.409912,2352.560059,2339.459961,2344.989990,2344.989990,1726260000\n2006-05-09,2339.709961,2343.620117,2334.169922,2338.250000,2338.250000,1845230000\n2006-05-10,2332.820068,2338.250000,2314.449951,2320.739990,2320.739990,2014270000\n2006-05-11,2319.080078,2319.600098,2270.510010,2272.699951,2272.699951,2446770000\n2006-05-12,2263.969971,2264.189941,2243.320068,2243.780029,2243.780029,2289510000\n2006-05-15,2234.010010,2245.179932,2220.500000,2238.520020,2238.520020,2006700000\n2006-05-16,2239.000000,2243.739990,2222.800049,2229.129883,2229.129883,1996620000\n2006-05-17,2214.899902,2222.379883,2193.870117,2195.800049,2195.800049,2337800000\n2006-05-18,2205.370117,2212.949951,2180.280029,2180.320068,2180.320068,2022640000\n2006-05-19,2183.340088,2198.659912,2164.540039,2193.879883,2193.879883,2514380000\n2006-05-22,2178.149902,2184.570068,2156.669922,2172.860107,2172.860107,2269960000\n2006-05-23,2188.379883,2199.560059,2158.760010,2158.760010,2158.760010,2131750000\n2006-05-24,2159.830078,2179.840088,2135.810059,2169.169922,2169.169922,2597020000\n2006-05-25,2182.429932,2198.580078,2174.239990,2198.239990,2198.239990,2028960000\n2006-05-26,2205.899902,2210.489990,2196.699951,2210.370117,2210.370117,1540700000\n2006-05-30,2202.570068,2202.570068,2164.739990,2164.739990,2164.739990,1718660000\n2006-05-31,2171.459961,2185.330078,2165.790039,2178.879883,2178.879883,2119060000\n2006-06-01,2179.820068,2219.860107,2177.800049,2219.860107,2219.860107,2078740000\n2006-06-02,2229.840088,2233.879883,2203.729980,2219.409912,2219.409912,1933380000\n2006-06-05,2212.350098,2219.409912,2169.399902,2169.620117,2169.620117,1733250000\n2006-06-06,2174.280029,2176.469971,2144.199951,2162.780029,2162.780029,2089540000\n2006-06-07,2166.580078,2184.439941,2150.689941,2151.800049,2151.800049,1913870000\n2006-06-08,2141.590088,2151.800049,2100.429932,2145.320068,2145.320068,2948100000\n2006-06-09,2151.919922,2163.209961,2133.469971,2135.060059,2135.060059,1754740000\n2006-06-12,2137.469971,2138.679932,2091.320068,2091.320068,2091.320068,1887720000\n2006-06-13,2089.879883,2108.360107,2067.739990,2072.469971,2072.469971,2594500000\n2006-06-14,2075.550049,2091.939941,2065.110107,2086.000000,2086.000000,2090140000\n2006-06-15,2098.370117,2147.909912,2086.000000,2144.149902,2144.149902,2201490000\n2006-06-16,2140.510010,2144.149902,2122.780029,2129.949951,2129.949951,2428150000\n2006-06-19,2136.600098,2138.770020,2104.379883,2110.419922,2110.419922,1681580000\n2006-06-20,2110.919922,2126.719971,2103.770020,2107.060059,2107.060059,1572100000\n2006-06-21,2109.219971,2152.560059,2107.060059,2141.199951,2141.199951,1854850000\n2006-06-22,2138.969971,2141.199951,2113.590088,2122.979980,2122.979980,1644700000\n2006-06-23,2120.300049,2137.429932,2110.810059,2121.469971,2121.469971,1614510000\n2006-06-26,2126.459961,2135.709961,2121.469971,2133.669922,2133.669922,1392940000\n2006-06-27,2134.580078,2139.429932,2098.760010,2100.250000,2100.250000,1788170000\n2006-06-28,2105.939941,2112.620117,2090.780029,2111.840088,2111.840088,1591310000\n2006-06-29,2121.500000,2174.379883,2111.840088,2174.379883,2174.379883,2165390000\n2006-06-30,2181.469971,2183.479980,2164.669922,2172.090088,2172.090088,2458840000\n2006-07-03,2177.909912,2190.439941,2172.090088,2190.429932,2190.429932,788200000\n2006-07-05,2174.689941,2190.429932,2147.120117,2153.340088,2153.340088,1586970000\n2006-07-06,2156.300049,2168.540039,2148.209961,2155.090088,2155.090088,1585090000\n2006-07-07,2146.889893,2155.090088,2126.639893,2130.060059,2130.060059,1759870000\n2006-07-10,2135.959961,2142.360107,2109.179932,2116.929932,2116.929932,1561790000\n2006-07-11,2110.419922,2129.469971,2095.689941,2128.860107,2128.860107,1971500000\n2006-07-12,2121.709961,2128.860107,2090.229980,2090.239990,2090.239990,1776520000\n2006-07-13,2076.389893,2090.239990,2054.100098,2054.110107,2054.110107,2022040000\n2006-07-14,2053.879883,2056.530029,2027.109985,2037.349976,2037.349976,1779960000\n2006-07-17,2034.760010,2050.649902,2028.300049,2037.719971,2037.719971,1504880000\n2006-07-18,2043.180054,2052.530029,2012.780029,2043.219971,2043.219971,1996880000\n2006-07-19,2037.680054,2086.070068,2037.099976,2080.709961,2080.709961,2304740000\n2006-07-20,2083.830078,2084.239990,2038.709961,2039.420044,2039.420044,1951450000\n2006-07-21,2035.260010,2035.780029,2014.069946,2020.390015,2020.390015,2346890000\n2006-07-24,2030.489990,2061.840088,2030.489990,2061.840088,2061.840088,1975870000\n2006-07-25,2060.379883,2080.110107,2055.340088,2073.899902,2073.899902,1913710000\n2006-07-26,2066.459961,2083.959961,2053.639893,2070.459961,2070.459961,2073310000\n2006-07-27,2082.570068,2093.139893,2052.020020,2054.469971,2054.469971,2120100000\n2006-07-28,2065.280029,2094.949951,2065.060059,2094.139893,2094.139893,1803290000\n2006-07-31,2087.860107,2098.239990,2082.620117,2091.469971,2091.469971,1582270000\n2006-08-01,2080.340088,2080.340088,2052.750000,2061.989990,2061.989990,1663070000\n2006-08-02,2069.909912,2089.000000,2069.580078,2078.810059,2078.810059,1755730000\n2006-08-03,2064.560059,2099.810059,2060.909912,2092.340088,2092.340088,1818790000\n2006-08-04,2107.830078,2119.010010,2068.800049,2085.050049,2085.050049,1832040000\n2006-08-07,2079.449951,2079.449951,2064.939941,2072.500000,2072.500000,1428170000\n2006-08-08,2079.520020,2083.899902,2054.129883,2060.850098,2060.850098,1889440000\n2006-08-09,2085.560059,2097.760010,2056.770020,2060.280029,2060.280029,2074060000\n2006-08-10,2052.979980,2076.350098,2048.219971,2071.739990,2071.739990,1730320000\n2006-08-11,2066.229980,2066.229980,2049.840088,2057.709961,2057.709961,1423530000\n2006-08-14,2073.010010,2092.659912,2067.689941,2069.040039,2069.040039,1480120000\n2006-08-15,2092.489990,2115.010010,2089.600098,2115.010010,2115.010010,1755660000\n2006-08-16,2127.060059,2149.540039,2120.110107,2149.540039,2149.540039,2474760000\n2006-08-17,2144.300049,2168.110107,2141.560059,2157.610107,2157.610107,1919020000\n2006-08-18,2157.139893,2165.469971,2138.449951,2163.949951,2163.949951,1683790000\n2006-08-21,2151.909912,2153.530029,2140.810059,2147.750000,2147.750000,1314000000\n2006-08-22,2145.310059,2162.679932,2140.629883,2150.020020,2150.020020,1555940000\n2006-08-23,2152.909912,2160.110107,2126.750000,2134.659912,2134.659912,1457180000\n2006-08-24,2142.340088,2144.330078,2122.649902,2137.110107,2137.110107,1404360000\n2006-08-25,2132.169922,2152.919922,2129.250000,2140.290039,2140.290039,1282510000\n2006-08-28,2140.520020,2164.219971,2139.570068,2160.699951,2160.699951,1333860000\n2006-08-29,2161.959961,2173.879883,2145.219971,2172.300049,2172.300049,1580990000\n2006-08-30,2175.070068,2188.550049,2167.479980,2185.729980,2185.729980,1620030000\n2006-08-31,2189.169922,2193.340088,2181.770020,2183.750000,2183.750000,1700210000\n2006-09-01,2194.560059,2198.580078,2182.929932,2193.159912,2193.159912,1325540000\n2006-09-05,2192.939941,2207.550049,2184.419922,2205.699951,2205.699951,1732460000\n2006-09-06,2189.699951,2190.260010,2167.629883,2167.840088,2167.840088,1797080000\n2006-09-07,2160.050049,2174.800049,2149.360107,2155.290039,2155.290039,1847190000\n2006-09-08,2160.020020,2168.439941,2154.550049,2165.790039,2165.790039,1457220000\n2006-09-11,2152.120117,2180.389893,2147.439941,2173.250000,2173.250000,1694280000\n2006-09-12,2174.610107,2217.280029,2174.610107,2215.820068,2215.820068,2007990000\n2006-09-13,2214.800049,2229.179932,2211.139893,2227.669922,2227.669922,1860530000\n2006-09-14,2221.729980,2230.969971,2218.860107,2228.729980,2228.729980,1826600000\n2006-09-15,2243.280029,2247.159912,2227.719971,2235.590088,2235.590088,2455870000\n2006-09-18,2232.989990,2247.469971,2228.520020,2235.750000,2235.750000,1914200000\n2006-09-19,2239.860107,2239.860107,2202.929932,2222.370117,2222.370117,2079920000\n2006-09-20,2242.110107,2257.280029,2242.110107,2252.889893,2252.889893,2164940000\n2006-09-21,2257.540039,2261.469971,2232.889893,2237.750000,2237.750000,1993110000\n2006-09-22,2233.550049,2233.550049,2210.129883,2218.929932,2218.929932,1646540000\n2006-09-25,2227.370117,2253.449951,2212.020020,2249.070068,2249.070068,1833860000\n2006-09-26,2247.719971,2261.780029,2243.669922,2261.340088,2261.340088,2011140000\n2006-09-27,2256.169922,2271.000000,2254.370117,2263.389893,2263.389893,2039100000\n2006-09-28,2266.929932,2273.120117,2252.909912,2270.020020,2270.020020,1805260000\n2006-09-29,2273.300049,2273.300049,2257.979980,2258.429932,2258.429932,1812120000\n2006-10-02,2257.000000,2262.669922,2235.679932,2237.600098,2237.600098,1769170000\n2006-10-03,2233.010010,2251.860107,2224.209961,2243.649902,2243.649902,1946800000\n2006-10-04,2239.879883,2290.979980,2239.260010,2290.949951,2290.949951,2190280000\n2006-10-05,2289.530029,2306.350098,2287.610107,2306.340088,2306.340088,1911090000\n2006-10-06,2296.149902,2306.280029,2289.989990,2299.989990,2299.989990,1672470000\n2006-10-09,2297.820068,2317.419922,2295.250000,2311.770020,2311.770020,1485280000\n2006-10-10,2314.120117,2319.060059,2302.239990,2315.429932,2315.429932,1760360000\n2006-10-11,2304.669922,2322.070068,2292.290039,2308.270020,2308.270020,1995600000\n2006-10-12,2318.280029,2346.290039,2318.280029,2346.179932,2346.179932,2003960000\n2006-10-13,2344.699951,2360.229980,2341.399902,2357.290039,2357.290039,1940530000\n2006-10-16,2359.189941,2368.110107,2358.010010,2363.840088,2363.840088,1823620000\n2006-10-17,2354.070068,2354.070068,2329.800049,2344.949951,2344.949951,2125950000\n2006-10-18,2355.419922,2362.090088,2330.489990,2337.149902,2337.149902,2130750000\n2006-10-19,2332.540039,2345.239990,2324.429932,2340.939941,2340.939941,2000690000\n2006-10-20,2340.939941,2349.360107,2329.129883,2342.300049,2342.300049,1922070000\n2006-10-23,2338.149902,2364.199951,2330.610107,2355.560059,2355.560059,1823480000\n2006-10-24,2352.489990,2356.030029,2335.909912,2344.840088,2344.840088,1856880000\n2006-10-25,2346.770020,2359.760010,2338.649902,2356.590088,2356.590088,2100780000\n2006-10-26,2361.090088,2379.290039,2347.879883,2379.100098,2379.100098,2339540000\n2006-10-27,2375.169922,2377.340088,2347.070068,2350.620117,2350.620117,2268950000\n2006-10-30,2347.209961,2371.060059,2341.030029,2363.770020,2363.770020,1724180000\n2006-10-31,2368.750000,2374.639893,2355.949951,2366.709961,2366.709961,1922150000\n2006-11-01,2373.489990,2375.530029,2330.570068,2334.350098,2334.350098,2027020000\n2006-11-02,2324.479980,2339.129883,2320.840088,2334.020020,2334.020020,1887310000\n2006-11-03,2339.040039,2343.979980,2316.820068,2330.790039,2330.790039,1830050000\n2006-11-06,2341.659912,2371.810059,2341.659912,2365.949951,2365.949951,1892250000\n2006-11-07,2366.010010,2391.340088,2363.639893,2375.879883,2375.879883,2088770000\n2006-11-08,2363.919922,2393.469971,2358.439941,2384.939941,2384.939941,2076020000\n2006-11-09,2399.280029,2401.330078,2370.600098,2376.010010,2376.010010,2380240000\n2006-11-10,2378.260010,2389.719971,2373.620117,2389.719971,2389.719971,1680460000\n2006-11-13,2389.520020,2408.909912,2387.879883,2406.379883,2406.379883,1720810000\n2006-11-14,2408.050049,2430.830078,2394.620117,2430.659912,2430.659912,1926370000\n2006-11-15,2430.139893,2452.560059,2429.679932,2442.750000,2442.750000,2103870000\n2006-11-16,2447.090088,2453.350098,2438.040039,2449.060059,2449.060059,2038830000\n2006-11-17,2439.629883,2445.860107,2431.790039,2445.860107,2445.860107,1732400000\n2006-11-20,2441.159912,2457.139893,2437.840088,2452.719971,2452.719971,1697480000\n2006-11-21,2454.649902,2456.600098,2445.040039,2454.840088,2454.840088,1660270000\n2006-11-22,2463.209961,2467.199951,2450.639893,2465.979980,2465.979980,1573120000\n2006-11-24,2449.729980,2468.419922,2449.320068,2460.260010,2460.260010,681510000\n2006-11-27,2454.169922,2454.639893,2405.889893,2405.919922,2405.919922,1950300000\n2006-11-28,2397.320068,2414.080078,2390.100098,2412.610107,2412.610107,1958630000\n2006-11-29,2422.909912,2436.610107,2414.800049,2432.229980,2432.229980,1903430000\n2006-11-30,2430.750000,2441.350098,2419.229980,2431.770020,2431.770020,2134200000\n2006-12-01,2430.750000,2434.389893,2392.949951,2413.209961,2413.209961,2040520000\n2006-12-04,2420.919922,2455.669922,2420.600098,2448.389893,2448.389893,1954530000\n2006-12-05,2455.699951,2459.510010,2445.139893,2452.379883,2452.379883,1990600000\n2006-12-06,2447.540039,2451.860107,2436.469971,2445.860107,2445.860107,1889000000\n2006-12-07,2449.639893,2454.909912,2427.689941,2427.689941,2427.689941,2051030000\n2006-12-08,2423.669922,2447.030029,2416.770020,2437.360107,2437.360107,1840600000\n2006-12-11,2437.360107,2453.219971,2429.969971,2442.860107,2442.860107,1813340000\n2006-12-12,2443.030029,2444.719971,2419.320068,2431.600098,2431.600098,1927540000\n2006-12-13,2444.120117,2444.120117,2423.870117,2432.409912,2432.409912,1782430000\n2006-12-14,2435.750000,2461.310059,2435.750000,2453.850098,2453.850098,1889510000\n2006-12-15,2467.360107,2470.020020,2455.239990,2457.199951,2457.199951,2324650000\n2006-12-18,2462.429932,2470.949951,2428.659912,2435.570068,2435.570068,1936350000\n2006-12-19,2420.080078,2437.330078,2408.850098,2429.550049,2429.550049,1960720000\n2006-12-20,2432.000000,2443.340088,2426.409912,2427.610107,2427.610107,1749530000\n2006-12-21,2430.139893,2433.129883,2408.989990,2415.850098,2415.850098,1732880000\n2006-12-22,2415.979980,2416.489990,2400.719971,2401.179932,2401.179932,1306530000\n2006-12-26,2398.219971,2414.209961,2397.679932,2413.510010,2413.510010,1016200000\n2006-12-27,2418.780029,2432.729980,2418.780029,2431.219971,2431.219971,1216260000\n2006-12-28,2425.320068,2432.479980,2420.909912,2425.570068,2425.570068,1237530000\n2006-12-29,2423.030029,2437.379883,2413.429932,2415.290039,2415.290039,1413920000\n2007-01-03,2429.719971,2454.620117,2394.659912,2423.159912,2423.159912,2435280000\n2007-01-04,2423.820068,2460.510010,2413.750000,2453.429932,2453.429932,2104210000\n2007-01-05,2445.070068,2445.070068,2420.590088,2434.250000,2434.250000,2060360000\n2007-01-08,2435.250000,2445.629883,2421.129883,2438.199951,2438.199951,1905620000\n2007-01-09,2443.260010,2449.870117,2423.560059,2443.830078,2443.830078,2144160000\n2007-01-10,2434.040039,2461.340088,2427.899902,2459.330078,2459.330078,2274210000\n2007-01-11,2464.889893,2489.459961,2463.389893,2484.850098,2484.850098,2436270000\n2007-01-12,2481.719971,2502.820068,2481.540039,2502.820068,2502.820068,2175810000\n2007-01-16,2504.560059,2508.929932,2493.919922,2497.780029,2497.780029,2139550000\n2007-01-17,2487.889893,2496.929932,2475.830078,2479.419922,2479.419922,2273880000\n2007-01-18,2475.330078,2475.800049,2438.110107,2443.209961,2443.209961,2456180000\n2007-01-19,2437.629883,2453.790039,2435.679932,2451.310059,2451.310059,2037890000\n2007-01-22,2454.500000,2454.659912,2422.919922,2431.070068,2431.070068,1900860000\n2007-01-23,2428.260010,2447.030029,2425.979980,2431.409912,2431.409912,2001100000\n2007-01-24,2443.010010,2466.280029,2440.820068,2466.280029,2466.280029,2202040000\n2007-01-25,2469.270020,2470.510010,2430.560059,2434.239990,2434.239990,2202280000\n2007-01-26,2441.100098,2443.439941,2418.610107,2435.489990,2435.489990,2067080000\n2007-01-29,2434.639893,2451.830078,2431.310059,2441.090088,2441.090088,1915400000\n2007-01-30,2446.659912,2451.000000,2437.419922,2448.639893,2448.639893,1769600000\n2007-01-31,2443.330078,2471.199951,2433.760010,2463.929932,2463.929932,2186710000\n2007-02-01,2474.080078,2481.379883,2458.709961,2468.379883,2468.379883,2170040000\n2007-02-02,2474.189941,2478.409912,2466.560059,2475.879883,2475.879883,1876770000\n2007-02-05,2475.030029,2481.570068,2466.179932,2470.600098,2470.600098,1875310000\n2007-02-06,2475.780029,2478.239990,2454.600098,2471.489990,2471.489990,2113710000\n2007-02-07,2483.729980,2495.270020,2475.570068,2490.500000,2490.500000,2198410000\n2007-02-08,2484.500000,2492.409912,2477.709961,2488.669922,2488.669922,1995880000\n2007-02-09,2491.649902,2496.520020,2453.439941,2459.820068,2459.820068,2186590000\n2007-02-12,2460.629883,2460.629883,2444.679932,2450.379883,2450.379883,1840250000\n2007-02-13,2455.250000,2464.560059,2452.169922,2459.879883,2459.879883,1821390000\n2007-02-14,2468.040039,2494.510010,2468.040039,2488.379883,2488.379883,2173580000\n2007-02-15,2489.840088,2498.370117,2485.510010,2497.100098,2497.100098,1949670000\n2007-02-16,2491.479980,2497.919922,2482.659912,2496.310059,2496.310059,1887430000\n2007-02-20,2491.750000,2514.219971,2479.919922,2513.040039,2513.040039,2165590000\n2007-02-21,2503.540039,2518.419922,2500.959961,2518.419922,2518.419922,2012450000\n2007-02-22,2523.360107,2531.419922,2509.060059,2524.939941,2524.939941,1850960000\n2007-02-23,2522.530029,2522.840088,2506.949951,2515.100098,2515.100098,2012220000\n2007-02-26,2525.040039,2525.979980,2492.540039,2504.520020,2504.520020,1912480000\n2007-02-27,2468.739990,2470.919922,2402.360107,2407.860107,2407.860107,3037380000\n2007-02-28,2411.889893,2431.860107,2395.350098,2416.149902,2416.149902,2620450000\n2007-03-01,2377.179932,2419.149902,2359.439941,2404.209961,2404.209961,2710750000\n2007-03-02,2389.860107,2401.260010,2368.000000,2368.000000,2368.000000,2352790000\n2007-03-05,2368.000000,2377.840088,2340.399902,2340.679932,2340.679932,2291680000\n2007-03-06,2363.149902,2390.139893,2361.270020,2385.139893,2385.139893,2121430000\n2007-03-07,2382.649902,2388.780029,2371.919922,2374.639893,2374.639893,1959330000\n2007-03-08,2396.550049,2402.199951,2382.000000,2387.729980,2387.729980,1989910000\n2007-03-09,2403.129883,2404.800049,2375.570068,2387.550049,2387.550049,1875050000\n2007-03-12,2385.139893,2404.020020,2384.389893,2402.290039,2402.290039,1637980000\n2007-03-13,2388.860107,2395.979980,2350.570068,2350.570068,2350.570068,2235000000\n2007-03-14,2350.939941,2371.739990,2331.570068,2371.739990,2371.739990,2255630000\n2007-03-15,2371.020020,2382.620117,2367.739990,2378.699951,2378.699951,1690430000\n2007-03-16,2376.820068,2385.320068,2364.360107,2372.659912,2372.659912,2031650000\n2007-03-19,2384.659912,2399.800049,2381.550049,2394.409912,2394.409912,1650970000\n2007-03-20,2394.820068,2412.639893,2393.189941,2408.209961,2408.209961,1761940000\n2007-03-21,2415.540039,2455.919922,2405.389893,2455.919922,2455.919922,2158740000\n2007-03-22,2457.060059,2457.370117,2442.510010,2451.739990,2451.739990,1887290000\n2007-03-23,2451.830078,2459.959961,2447.810059,2448.929932,2448.929932,1634470000\n2007-03-26,2451.600098,2455.629883,2428.000000,2455.629883,2455.629883,1817870000\n2007-03-27,2448.919922,2450.030029,2435.189941,2437.429932,2437.429932,1708060000\n2007-03-28,2427.189941,2434.320068,2413.090088,2417.100098,2417.100098,1868310000\n2007-03-29,2432.500000,2433.040039,2396.830078,2417.879883,2417.879883,1926070000\n2007-03-30,2419.909912,2432.199951,2403.010010,2421.639893,2421.639893,1998550000\n2007-04-02,2425.360107,2427.939941,2409.040039,2422.260010,2422.260010,1784170000\n2007-04-03,2432.300049,2456.169922,2432.300049,2450.330078,2450.330078,1932030000\n2007-04-04,2451.939941,2461.489990,2448.689941,2458.689941,2458.689941,1933300000\n2007-04-05,2457.649902,2471.340088,2455.600098,2471.340088,2471.340088,1537800000\n2007-04-09,2478.020020,2478.679932,2464.570068,2469.179932,2469.179932,1714880000\n2007-04-10,2468.129883,2479.459961,2468.030029,2477.610107,2477.610107,1834530000\n2007-04-11,2477.760010,2478.510010,2452.050049,2459.310059,2459.310059,1957970000\n2007-04-12,2455.719971,2480.409912,2448.709961,2480.320068,2480.320068,1905500000\n2007-04-13,2479.689941,2491.939941,2468.229980,2491.939941,2491.939941,1834320000\n2007-04-16,2500.550049,2519.030029,2500.550049,2518.330078,2518.330078,1779410000\n2007-04-17,2519.120117,2522.070068,2510.600098,2516.949951,2516.949951,1900920000\n2007-04-18,2507.340088,2518.209961,2499.649902,2510.500000,2510.500000,2046760000\n2007-04-19,2497.219971,2515.949951,2490.340088,2505.350098,2505.350098,2112920000\n2007-04-20,2525.229980,2532.239990,2515.239990,2526.389893,2526.389893,2084270000\n2007-04-23,2525.770020,2531.399902,2518.469971,2523.669922,2523.669922,1928530000\n2007-04-24,2528.389893,2529.479980,2509.260010,2524.540039,2524.540039,2220610000\n2007-04-25,2533.540039,2551.389893,2523.840088,2547.889893,2547.889893,2644120000\n2007-04-26,2551.489990,2560.639893,2544.120117,2554.459961,2554.459961,2406090000\n2007-04-27,2554.479980,2562.989990,2550.100098,2557.209961,2557.209961,2078160000\n2007-04-30,2558.050049,2558.750000,2525.090088,2525.090088,2525.090088,2080710000\n2007-05-01,2529.949951,2532.370117,2510.570068,2531.530029,2531.530029,2351750000\n2007-05-02,2531.959961,2562.780029,2531.959961,2557.840088,2557.840088,2073150000\n2007-05-03,2560.850098,2569.800049,2555.840088,2565.459961,2565.459961,2137140000\n2007-05-04,2574.500000,2577.959961,2561.729980,2572.149902,2572.149902,2214130000\n2007-05-07,2572.639893,2580.060059,2569.219971,2570.949951,2570.949951,1652300000\n2007-05-08,2563.179932,2571.750000,2551.149902,2571.750000,2571.750000,1897750000\n2007-05-09,2557.629883,2579.979980,2555.709961,2576.340088,2576.340088,2104220000\n2007-05-10,2564.800049,2570.729980,2533.120117,2533.739990,2533.739990,2237610000\n2007-05-11,2541.659912,2562.449951,2539.669922,2562.219971,2562.219971,1725550000\n2007-05-14,2564.050049,2568.929932,2537.919922,2546.439941,2546.439941,1941450000\n2007-05-15,2544.669922,2557.780029,2523.830078,2525.290039,2525.290039,2187760000\n2007-05-16,2532.709961,2547.419922,2519.350098,2547.419922,2547.419922,2061050000\n2007-05-17,2544.320068,2547.709961,2535.469971,2539.379883,2539.379883,1924890000\n2007-05-18,2548.070068,2559.030029,2540.669922,2558.449951,2558.449951,1996930000\n2007-05-21,2560.929932,2587.870117,2560.850098,2578.790039,2578.790039,1974220000\n2007-05-22,2580.040039,2593.030029,2573.949951,2588.020020,2588.020020,1943950000\n2007-05-23,2592.620117,2600.939941,2576.229980,2577.050049,2577.050049,2011060000\n2007-05-24,2577.209961,2585.729980,2531.280029,2537.919922,2537.919922,2350850000\n2007-05-25,2547.409912,2560.030029,2544.459961,2557.189941,2557.189941,1559700000\n2007-05-29,2561.040039,2576.360107,2558.399902,2572.060059,2572.060059,1651000000\n2007-05-30,2556.169922,2592.590088,2551.679932,2592.590088,2592.590088,1969150000\n2007-05-31,2599.469971,2607.899902,2594.290039,2604.520020,2604.520020,2286850000\n2007-06-01,2614.010010,2626.399902,2608.689941,2613.919922,2613.919922,1880030000\n2007-06-04,2606.050049,2619.750000,2604.850098,2618.290039,2618.290039,1947220000\n2007-06-05,2611.159912,2613.310059,2595.010010,2611.229980,2611.229980,2182810000\n2007-06-06,2599.560059,2599.560059,2578.810059,2587.179932,2587.179932,2163430000\n2007-06-07,2577.370117,2585.729980,2541.379883,2541.379883,2541.379883,2716240000\n2007-06-08,2541.139893,2573.739990,2534.969971,2573.540039,2573.540039,1908130000\n2007-06-11,2569.639893,2584.820068,2566.840088,2572.149902,2572.149902,1614980000\n2007-06-12,2560.409912,2576.889893,2547.989990,2549.770020,2549.770020,2047210000\n2007-06-13,2558.469971,2582.310059,2556.719971,2582.310059,2582.310059,2086610000\n2007-06-14,2584.139893,2604.760010,2583.929932,2599.409912,2599.409912,1936220000\n2007-06-15,2625.330078,2630.510010,2620.719971,2626.709961,2626.709961,2420750000\n2007-06-18,2631.340088,2631.449951,2617.659912,2626.600098,2626.600098,1717120000\n2007-06-19,2620.310059,2631.300049,2612.419922,2626.760010,2626.760010,1871880000\n2007-06-20,2632.199951,2634.600098,2599.629883,2599.959961,2599.959961,2793260000\n2007-06-21,2597.649902,2618.540039,2586.050049,2616.959961,2616.959961,2562640000\n2007-06-22,2610.360107,2612.750000,2583.239990,2588.959961,2588.959961,3240350000\n2007-06-25,2590.590088,2605.870117,2568.500000,2577.080078,2577.080078,2039010000\n2007-06-26,2589.219971,2590.889893,2566.340088,2574.159912,2574.159912,2100330000\n2007-06-27,2563.830078,2605.919922,2560.449951,2605.350098,2605.350098,2020260000\n2007-06-28,2606.139893,2624.600098,2604.600098,2608.370117,2608.370117,1923410000\n2007-06-29,2619.939941,2626.560059,2590.090088,2603.229980,2603.229980,2168420000\n2007-07-02,2617.389893,2632.300049,2614.840088,2632.300049,2632.300049,1853840000\n2007-07-03,2636.709961,2644.949951,2635.000000,2644.949951,2644.949951,1089120000\n2007-07-05,2646.300049,2658.010010,2637.780029,2656.649902,2656.649902,1694530000\n2007-07-06,2656.300049,2667.969971,2649.050049,2666.510010,2666.510010,1597110000\n2007-07-09,2668.989990,2672.590088,2660.649902,2670.020020,2670.020020,1895200000\n2007-07-10,2657.870117,2662.550049,2637.659912,2639.159912,2639.159912,2229340000\n2007-07-11,2637.120117,2652.340088,2631.889893,2651.790039,2651.790039,2014260000\n2007-07-12,2662.760010,2701.729980,2662.520020,2701.729980,2701.729980,2166350000\n2007-07-13,2696.959961,2707.639893,2694.090088,2707.000000,2707.000000,1729190000\n2007-07-16,2703.399902,2712.129883,2693.709961,2697.330078,2697.330078,1751060000\n2007-07-17,2702.100098,2719.939941,2701.560059,2712.290039,2712.290039,2158690000\n2007-07-18,2695.280029,2699.870117,2674.260010,2699.489990,2699.489990,2257380000\n2007-07-19,2716.659912,2724.739990,2710.840088,2720.040039,2720.040039,2177500000\n2007-07-20,2709.989990,2710.320068,2674.639893,2687.600098,2687.600098,2335920000\n2007-07-23,2698.489990,2705.030029,2688.409912,2690.580078,2690.580078,2034080000\n2007-07-24,2673.699951,2682.399902,2634.030029,2639.860107,2639.860107,2463270000\n2007-07-25,2660.189941,2665.810059,2628.149902,2648.169922,2648.169922,2482250000\n2007-07-26,2620.750000,2632.459961,2563.810059,2599.340088,2599.340088,3392140000\n2007-07-27,2599.870117,2608.989990,2562.060059,2562.239990,2562.239990,2705290000\n2007-07-30,2568.139893,2592.000000,2552.310059,2583.280029,2583.280029,2291710000\n2007-07-31,2606.320068,2607.449951,2545.899902,2546.270020,2546.270020,2789130000\n2007-08-01,2538.500000,2557.110107,2515.810059,2553.870117,2553.870117,2912270000\n2007-08-02,2557.590088,2579.280029,2553.139893,2575.979980,2575.979980,2456970000\n2007-08-03,2572.919922,2575.580078,2511.120117,2511.250000,2511.250000,2504430000\n2007-08-06,2524.870117,2547.330078,2491.959961,2547.330078,2547.330078,2815560000\n2007-08-07,2532.780029,2577.810059,2523.439941,2561.600098,2561.600098,2704030000\n2007-08-08,2582.600098,2627.750000,2582.600098,2612.979980,2612.979980,3542890000\n2007-08-09,2573.030029,2615.929932,2556.489990,2556.489990,2556.489990,3593450000\n2007-08-10,2529.540039,2569.250000,2503.159912,2544.889893,2544.889893,3202570000\n2007-08-13,2566.600098,2572.510010,2541.350098,2542.239990,2542.239990,2154750000\n2007-08-14,2549.260010,2552.489990,2499.120117,2499.120117,2499.120117,1982860000\n2007-08-15,2492.760010,2520.389893,2457.889893,2458.830078,2458.830078,2259870000\n2007-08-16,2440.909912,2460.500000,2386.689941,2451.070068,2451.070068,3279620000\n2007-08-17,2510.379883,2524.959961,2466.360107,2505.030029,2505.030029,2580340000\n2007-08-20,2511.070068,2516.310059,2487.439941,2508.590088,2508.590088,1656440000\n2007-08-21,2502.310059,2529.659912,2500.659912,2521.300049,2521.300049,1677080000\n2007-08-22,2542.989990,2554.899902,2533.739990,2552.800049,2552.800049,1787060000\n2007-08-23,2562.409912,2565.350098,2530.570068,2541.699951,2541.699951,1622880000\n2007-08-24,2539.649902,2576.689941,2534.639893,2576.689941,2576.689941,1624860000\n2007-08-27,2570.409912,2573.830078,2557.479980,2561.250000,2561.250000,1314030000\n2007-08-28,2546.389893,2548.060059,2500.550049,2500.639893,2500.639893,1562800000\n2007-08-29,2518.820068,2563.159912,2512.600098,2563.159912,2563.159912,1649720000\n2007-08-30,2545.080078,2587.860107,2542.479980,2565.300049,2565.300049,1704910000\n2007-08-31,2596.189941,2603.110107,2579.790039,2596.360107,2596.360107,1536640000\n2007-09-04,2596.379883,2644.449951,2596.379883,2630.239990,2630.239990,1863090000\n2007-09-05,2618.280029,2621.540039,2596.699951,2605.949951,2605.949951,1921820000\n2007-09-06,2615.739990,2620.889893,2595.520020,2614.320068,2614.320068,1795220000\n2007-09-07,2581.479980,2584.280029,2556.590088,2565.699951,2565.699951,1906520000\n2007-09-10,2581.780029,2588.879883,2536.929932,2559.110107,2559.110107,1771430000\n2007-09-11,2573.280029,2598.939941,2572.860107,2597.469971,2597.469971,1743730000\n2007-09-12,2592.830078,2612.179932,2590.379883,2592.070068,2592.070068,1888570000\n2007-09-13,2607.129883,2612.699951,2589.409912,2601.060059,2601.060059,1666510000\n2007-09-14,2582.149902,2603.629883,2577.729980,2602.179932,2602.179932,1586580000\n2007-09-17,2594.040039,2596.090088,2575.360107,2581.659912,2581.659912,1407780000\n2007-09-18,2592.959961,2651.659912,2583.139893,2651.659912,2651.659912,2083620000\n2007-09-19,2665.889893,2683.020020,2654.899902,2666.479980,2666.479980,2183810000\n2007-09-20,2659.580078,2669.429932,2648.070068,2654.290039,2654.290039,1751460000\n2007-09-21,2670.750000,2678.689941,2666.320068,2671.219971,2671.219971,2268300000\n2007-09-24,2676.419922,2692.159912,2660.520020,2667.949951,2667.949951,1848950000\n2007-09-25,2658.530029,2683.919922,2656.330078,2683.449951,2683.449951,1910890000\n2007-09-26,2696.530029,2709.229980,2689.590088,2699.030029,2699.030029,1984010000\n2007-09-27,2711.820068,2712.790039,2702.020020,2709.590088,2709.590088,1745070000\n2007-09-28,2709.649902,2716.750000,2692.020020,2701.500000,2701.500000,1929890000\n2007-10-01,2704.250000,2743.530029,2704.250000,2740.989990,2740.989990,1914080000\n2007-10-02,2740.649902,2747.110107,2732.689941,2747.110107,2747.110107,1740460000\n2007-10-03,2734.320068,2746.139893,2721.229980,2729.429932,2729.429932,1851090000\n2007-10-04,2735.389893,2735.520020,2718.050049,2733.570068,2733.570068,1695520000\n2007-10-05,2754.679932,2784.929932,2749.850098,2780.320068,2780.320068,2012860000\n2007-10-08,2777.719971,2787.370117,2771.600098,2787.370117,2787.370117,1496610000\n2007-10-09,2793.949951,2806.409912,2784.520020,2803.909912,2803.909912,1865120000\n2007-10-10,2805.439941,2813.669922,2795.979980,2811.610107,2811.610107,1916630000\n2007-10-11,2824.550049,2834.000000,2757.760010,2772.199951,2772.199951,2508690000\n2007-10-12,2779.790039,2806.179932,2778.290039,2805.679932,2805.679932,1957790000\n2007-10-15,2809.169922,2811.659912,2764.679932,2780.050049,2780.050049,1967120000\n2007-10-16,2770.030029,2781.800049,2759.429932,2763.909912,2763.909912,2038520000\n2007-10-17,2801.659912,2803.959961,2755.260010,2792.669922,2792.669922,2400080000\n2007-10-18,2778.310059,2803.260010,2770.110107,2799.310059,2799.310059,1973010000\n2007-10-19,2799.320068,2799.320068,2725.159912,2725.159912,2725.159912,2371650000\n2007-10-22,2705.860107,2755.469971,2698.139893,2753.929932,2753.929932,1958710000\n2007-10-23,2775.520020,2799.260010,2758.530029,2799.260010,2799.260010,2335770000\n2007-10-24,2775.330078,2781.959961,2720.300049,2774.760010,2774.760010,2739680000\n2007-10-25,2777.590088,2787.290039,2733.080078,2750.860107,2750.860107,2753360000\n2007-10-26,2806.520020,2810.310059,2776.530029,2804.189941,2804.189941,2583680000\n2007-10-29,2815.159912,2825.370117,2805.250000,2817.439941,2817.439941,2014730000\n2007-10-30,2807.320068,2828.820068,2803.669922,2816.709961,2816.709961,2121930000\n2007-10-31,2827.800049,2861.510010,2815.669922,2859.120117,2859.120117,2534530000\n2007-11-01,2835.000000,2835.629883,2793.169922,2794.830078,2794.830078,2528410000\n2007-11-02,2812.790039,2817.030029,2773.820068,2810.379883,2810.379883,2426050000\n2007-11-05,2782.800049,2807.510010,2771.909912,2795.179932,2795.179932,2092590000\n2007-11-06,2809.810059,2825.469971,2780.219971,2825.179932,2825.179932,2482160000\n2007-11-07,2798.449951,2810.189941,2748.310059,2748.760010,2748.760010,2491180000\n2007-11-08,2748.399902,2753.050049,2648.030029,2696.000000,2696.000000,3461810000\n2007-11-09,2648.959961,2668.790039,2624.429932,2627.939941,2627.939941,2955790000\n2007-11-12,2619.409912,2643.000000,2583.000000,2584.129883,2584.129883,2820740000\n2007-11-13,2613.370117,2673.649902,2613.370117,2673.649902,2673.649902,2662780000\n2007-11-14,2698.030029,2698.350098,2636.320068,2644.320068,2644.320068,2420260000\n2007-11-15,2636.270020,2652.649902,2601.389893,2618.510010,2618.510010,2289480000\n2007-11-16,2631.810059,2640.030029,2596.590088,2637.239990,2637.239990,2515680000\n2007-11-19,2622.439941,2628.149902,2583.260010,2593.379883,2593.379883,2188010000\n2007-11-20,2603.530029,2633.820068,2554.320068,2596.810059,2596.810059,2607370000\n2007-11-21,2570.530029,2597.169922,2542.699951,2562.149902,2562.149902,2034730000\n2007-11-23,2578.989990,2601.550049,2567.580078,2596.600098,2596.600098,804330000\n2007-11-26,2599.820068,2613.689941,2539.810059,2540.989990,2540.989990,2019400000\n2007-11-27,2557.979980,2585.929932,2546.370117,2580.800049,2580.800049,2166930000\n2007-11-28,2607.330078,2667.929932,2606.860107,2662.909912,2662.909912,2518580000\n2007-11-29,2653.360107,2675.209961,2648.489990,2668.129883,2668.129883,2157170000\n2007-11-30,2693.610107,2696.239990,2642.250000,2660.959961,2660.959961,2571340000\n2007-12-03,2654.909912,2667.820068,2636.959961,2637.129883,2637.129883,1994710000\n2007-12-04,2620.340088,2636.010010,2613.830078,2619.830078,2619.830078,2044740000\n2007-12-05,2648.959961,2671.719971,2647.409912,2666.360107,2666.360107,2258840000\n2007-12-06,2665.870117,2709.100098,2664.709961,2709.030029,2709.030029,1970680000\n2007-12-07,2710.330078,2711.959961,2695.959961,2706.159912,2706.159912,1855070000\n2007-12-10,2710.729980,2727.840088,2706.590088,2718.949951,2718.949951,1776540000\n2007-12-11,2723.090088,2734.820068,2650.219971,2652.350098,2652.350098,2195200000\n2007-12-12,2703.260010,2712.590088,2638.820068,2671.139893,2671.139893,2311900000\n2007-12-13,2651.449951,2670.330078,2641.570068,2668.489990,2668.489990,2143760000\n2007-12-14,2647.679932,2671.879883,2634.750000,2635.739990,2635.739990,1902390000\n2007-12-17,2623.229980,2626.370117,2574.459961,2574.459961,2574.459961,1873110000\n2007-12-18,2597.590088,2604.379883,2553.989990,2596.030029,2596.030029,1982590000\n2007-12-19,2593.330078,2609.729980,2583.320068,2601.010010,2601.010010,1835920000\n2007-12-20,2628.120117,2640.879883,2605.209961,2640.860107,2640.860107,1960470000\n2007-12-21,2676.850098,2691.989990,2671.590088,2691.989990,2691.989990,2508800000\n2007-12-24,2694.350098,2715.770020,2694.350098,2713.500000,2713.500000,778620000\n2007-12-26,2702.820068,2727.550049,2698.479980,2724.409912,2724.409912,1241830000\n2007-12-27,2715.020020,2717.120117,2675.889893,2676.790039,2676.790039,2324820000\n2007-12-28,2693.360107,2697.770020,2661.790039,2674.459961,2674.459961,1338850000\n2007-12-31,2663.780029,2668.610107,2646.090088,2652.280029,2652.280029,1454550000\n2008-01-02,2653.909912,2661.500000,2597.810059,2609.629883,2609.629883,2076690000\n2008-01-03,2611.959961,2624.270020,2592.179932,2602.679932,2602.679932,1970200000\n2008-01-04,2571.080078,2571.080078,2502.679932,2504.649902,2504.649902,2516310000\n2008-01-07,2514.149902,2521.620117,2471.229980,2499.459961,2499.459961,2600100000\n2008-01-08,2506.969971,2527.419922,2440.510010,2440.510010,2440.510010,2566480000\n2008-01-09,2443.850098,2474.550049,2407.389893,2474.550049,2474.550049,2821160000\n2008-01-10,2452.120117,2503.550049,2446.800049,2488.520020,2488.520020,2640400000\n2008-01-11,2471.860107,2473.949951,2428.850098,2439.939941,2439.939941,2355490000\n2008-01-14,2470.870117,2483.129883,2455.340088,2478.300049,2478.300049,2134230000\n2008-01-15,2449.040039,2455.290039,2412.469971,2417.590088,2417.590088,2390120000\n2008-01-16,2390.560059,2429.580078,2361.219971,2394.590088,2394.590088,3397330000\n2008-01-17,2405.739990,2416.510010,2343.649902,2346.899902,2346.899902,2785930000\n2008-01-18,2365.560059,2384.209961,2323.290039,2340.020020,2340.020020,2991360000\n2008-01-22,2221.199951,2318.600098,2221.199951,2292.270020,2292.270020,3161430000\n2008-01-23,2226.770020,2320.129883,2202.540039,2316.409912,2316.409912,3650250000\n2008-01-24,2328.860107,2361.889893,2326.370117,2360.919922,2360.919922,2928900000\n2008-01-25,2402.800049,2408.219971,2322.560059,2326.199951,2326.199951,2599410000\n2008-01-28,2324.850098,2349.909912,2306.639893,2349.909912,2349.909912,2033860000\n2008-01-29,2360.429932,2362.110107,2332.000000,2358.060059,2358.060059,2160040000\n2008-01-30,2346.360107,2396.000000,2343.879883,2349.000000,2349.000000,2618850000\n2008-01-31,2317.110107,2403.459961,2313.520020,2389.860107,2389.860107,2813420000\n2008-02-01,2392.580078,2419.229980,2374.500000,2413.360107,2413.360107,3060180000\n2008-02-04,2413.419922,2413.419922,2382.090088,2382.850098,2382.850098,2050940000\n2008-02-05,2344.810059,2359.429932,2309.570068,2309.570068,2309.570068,2501820000\n2008-02-06,2327.179932,2338.270020,2277.270020,2278.750000,2278.750000,2362020000\n2008-02-07,2259.620117,2318.520020,2252.649902,2293.030029,2293.030029,2946360000\n2008-02-08,2290.500000,2318.669922,2280.270020,2304.850098,2304.850098,2229330000\n2008-02-11,2310.750000,2326.229980,2294.419922,2320.060059,2320.060059,2072270000\n2008-02-12,2333.310059,2349.550049,2305.830078,2320.040039,2320.040039,2183530000\n2008-02-13,2347.219971,2373.929932,2338.909912,2373.929932,2373.929932,2174670000\n2008-02-14,2376.219971,2376.219971,2328.590088,2332.540039,2332.540039,2267580000\n2008-02-15,2320.580078,2329.169922,2305.810059,2321.800049,2321.800049,1999540000\n2008-02-19,2348.979980,2352.790039,2300.100098,2306.199951,2306.199951,1988690000\n2008-02-20,2292.820068,2331.699951,2291.239990,2327.100098,2327.100098,2258180000\n2008-02-21,2344.080078,2353.790039,2294.770020,2299.780029,2299.780029,2277540000\n2008-02-22,2306.610107,2308.760010,2265.360107,2303.350098,2303.350098,2324450000\n2008-02-25,2303.409912,2333.709961,2294.379883,2327.479980,2327.479980,2152880000\n2008-02-26,2314.419922,2361.100098,2311.320068,2344.989990,2344.989990,2263650000\n2008-02-27,2329.159912,2363.520020,2326.340088,2353.780029,2353.780029,2216540000\n2008-02-28,2342.560059,2352.879883,2324.469971,2331.570068,2331.570068,2032040000\n2008-02-29,2309.060059,2311.229980,2264.969971,2271.479980,2271.479980,2405360000\n2008-03-03,2271.260010,2275.750000,2240.300049,2258.600098,2258.600098,2145070000\n2008-03-04,2244.209961,2266.370117,2221.090088,2260.280029,2260.280029,2669980000\n2008-03-05,2266.489990,2290.010010,2254.199951,2272.810059,2272.810059,2209090000\n2008-03-06,2265.669922,2272.199951,2219.330078,2220.500000,2220.500000,2165090000\n2008-03-07,2204.479980,2242.500000,2186.929932,2212.489990,2212.489990,2386980000\n2008-03-10,2211.139893,2216.889893,2168.669922,2169.340088,2169.340088,2101010000\n2008-03-11,2209.649902,2255.760010,2192.500000,2255.760010,2255.760010,2526040000\n2008-03-12,2259.969971,2282.610107,2241.379883,2243.870117,2243.870117,2077140000\n2008-03-13,2219.280029,2272.550049,2199.379883,2263.610107,2263.610107,2419220000\n2008-03-14,2271.209961,2277.110107,2191.750000,2212.489990,2212.489990,2547310000\n2008-03-17,2166.939941,2200.530029,2155.419922,2177.010010,2177.010010,2338210000\n2008-03-18,2215.610107,2268.260010,2206.810059,2268.260010,2268.260010,2411630000\n2008-03-19,2272.120117,2280.899902,2209.959961,2209.959961,2209.959961,2265420000\n2008-03-20,2220.500000,2258.110107,2208.120117,2258.110107,2258.110107,2764480000\n2008-03-24,2268.199951,2336.699951,2268.199951,2326.750000,2326.750000,2312600000\n2008-03-25,2329.159912,2346.780029,2312.060059,2341.050049,2341.050049,2099060000\n2008-03-26,2328.620117,2331.179932,2306.489990,2324.360107,2324.360107,1915210000\n2008-03-27,2315.040039,2315.909912,2280.469971,2280.830078,2280.830078,2038770000\n2008-03-28,2291.320068,2304.709961,2256.870117,2261.179932,2261.179932,1785770000\n2008-03-31,2265.149902,2289.699951,2260.590088,2279.100098,2279.100098,1788360000\n2008-04-01,2306.510010,2362.750000,2305.399902,2362.750000,2362.750000,2160120000\n2008-04-02,2363.419922,2381.209961,2347.780029,2361.399902,2361.399902,1996680000\n2008-04-03,2347.909912,2373.989990,2339.379883,2363.300049,2363.300049,1993480000\n2008-04-04,2366.909912,2391.929932,2351.760010,2370.979980,2370.979980,1977560000\n2008-04-07,2386.620117,2390.040039,2359.540039,2364.830078,2364.830078,1730020000\n2008-04-08,2353.580078,2359.399902,2337.840088,2348.760010,2348.760010,1635290000\n2008-04-09,2351.939941,2353.540039,2311.449951,2322.120117,2322.120117,1922050000\n2008-04-10,2326.780029,2363.909912,2324.389893,2351.699951,2351.699951,2159000000\n2008-04-11,2327.699951,2328.449951,2286.189941,2290.239990,2290.239990,1902540000\n2008-04-14,2287.020020,2296.729980,2274.909912,2275.820068,2275.820068,1626710000\n2008-04-15,2287.429932,2291.120117,2266.290039,2286.040039,2286.040039,1884750000\n2008-04-16,2313.419922,2352.209961,2313.419922,2350.110107,2350.110107,2128770000\n2008-04-17,2347.320068,2348.310059,2327.659912,2341.830078,2341.830078,1779300000\n2008-04-18,2394.520020,2412.780029,2383.239990,2402.969971,2402.969971,2190920000\n2008-04-21,2393.070068,2410.969971,2389.820068,2408.040039,2408.040039,1601280000\n2008-04-22,2397.120117,2397.169922,2361.669922,2376.939941,2376.939941,1941680000\n2008-04-23,2391.639893,2412.530029,2382.770020,2405.209961,2405.209961,2181580000\n2008-04-24,2408.250000,2447.280029,2383.760010,2428.919922,2428.919922,2337160000\n2008-04-25,2424.679932,2427.090088,2391.149902,2422.929932,2422.929932,1956260000\n2008-04-28,2422.629883,2437.000000,2416.899902,2424.399902,2424.399902,1724680000\n2008-04-29,2420.000000,2435.379883,2412.100098,2426.100098,2426.100098,1769030000\n2008-04-30,2434.199951,2451.189941,2406.370117,2412.800049,2412.800049,2127390000\n2008-05-01,2416.489990,2480.709961,2416.489990,2480.709961,2480.709961,2344770000\n2008-05-02,2499.139893,2499.139893,2461.459961,2476.989990,2476.989990,2279510000\n2008-05-05,2475.310059,2486.050049,2458.120117,2464.120117,2464.120117,2085110000\n2008-05-06,2455.110107,2488.830078,2445.370117,2483.310059,2483.310059,2097260000\n2008-05-07,2483.030029,2496.649902,2435.760010,2438.489990,2438.489990,2238810000\n2008-05-08,2450.010010,2462.510010,2436.610107,2451.239990,2451.239990,2031770000\n2008-05-09,2432.550049,2455.330078,2429.030029,2445.520020,2445.520020,1711510000\n2008-05-12,2454.649902,2490.219971,2446.360107,2488.489990,2488.489990,1769330000\n2008-05-13,2491.020020,2498.070068,2472.580078,2495.120117,2495.120117,1895250000\n2008-05-14,2503.280029,2528.399902,2493.580078,2496.699951,2496.699951,2129270000\n2008-05-15,2496.439941,2535.189941,2492.949951,2533.729980,2533.729980,2176320000\n2008-05-16,2537.409912,2537.409912,2504.179932,2528.850098,2528.850098,2286090000\n2008-05-19,2530.820068,2551.469971,2505.600098,2516.090088,2516.090088,2269590000\n2008-05-20,2505.860107,2506.189941,2479.370117,2492.260010,2492.260010,1991010000\n2008-05-21,2497.389893,2508.899902,2444.989990,2448.270020,2448.270020,2166450000\n2008-05-22,2454.739990,2474.530029,2448.840088,2464.580078,2464.580078,1932080000\n2008-05-23,2454.139893,2456.000000,2430.360107,2444.669922,2444.669922,1734070000\n2008-05-27,2450.520020,2482.080078,2448.580078,2481.239990,2481.239990,1742710000\n2008-05-28,2491.500000,2493.379883,2465.590088,2486.699951,2486.699951,1792750000\n2008-05-29,2486.090088,2522.139893,2485.919922,2508.320068,2508.320068,1956100000\n2008-05-30,2519.139893,2530.159912,2510.649902,2522.659912,2522.659912,2153350000\n2008-06-02,2514.820068,2516.370117,2471.409912,2491.530029,2491.530029,1972760000\n2008-06-03,2500.500000,2513.889893,2460.560059,2480.479980,2480.479980,2148040000\n2008-06-04,2473.030029,2518.709961,2471.520020,2503.139893,2503.139893,2153510000\n2008-06-05,2509.489990,2549.939941,2504.570068,2549.939941,2549.939941,2254760000\n2008-06-06,2528.520020,2529.969971,2474.560059,2474.560059,2474.560059,2192240000\n2008-06-09,2483.219971,2485.000000,2429.300049,2459.459961,2459.459961,2084630000\n2008-06-10,2436.750000,2466.280029,2432.469971,2448.939941,2448.939941,2081430000\n2008-06-11,2444.939941,2446.280029,2394.010010,2394.010010,2394.010010,2065810000\n2008-06-12,2414.459961,2432.879883,2388.489990,2404.350098,2404.350098,2276640000\n2008-06-13,2423.050049,2454.500000,2417.010010,2454.500000,2454.500000,2106050000\n2008-06-16,2443.129883,2479.949951,2441.239990,2474.780029,2474.780029,1871720000\n2008-06-17,2481.199951,2483.189941,2456.780029,2457.729980,2457.729980,1798050000\n2008-06-18,2444.959961,2449.179932,2422.959961,2429.709961,2429.709961,2030700000\n2008-06-19,2427.169922,2469.149902,2412.370117,2462.060059,2462.060059,2294540000\n2008-06-20,2441.959961,2441.959961,2394.260010,2406.090088,2406.090088,2570320000\n2008-06-23,2416.550049,2419.689941,2384.560059,2385.739990,2385.739990,1916230000\n2008-06-24,2375.800049,2394.860107,2352.100098,2368.280029,2368.280029,2195920000\n2008-06-25,2376.820068,2421.250000,2376.290039,2401.260010,2401.260010,2153970000\n2008-06-26,2365.860107,2366.159912,2321.370117,2321.370117,2321.370117,2300840000\n2008-06-27,2319.620117,2329.939941,2290.590088,2315.629883,2315.629883,3403540000\n2008-06-30,2312.419922,2325.489990,2292.979980,2292.979980,2292.979980,2096400000\n2008-07-01,2274.239990,2306.909912,2255.790039,2304.969971,2304.969971,2653890000\n2008-07-02,2311.570068,2317.199951,2251.300049,2251.459961,2251.459961,2376300000\n2008-07-03,2261.739990,2262.959961,2227.800049,2245.379883,2245.379883,1423670000\n2008-07-07,2263.689941,2276.540039,2214.159912,2243.320068,2243.320068,2363990000\n2008-07-08,2244.899902,2294.439941,2233.989990,2294.439941,2294.439941,2462380000\n2008-07-09,2290.629883,2296.030029,2234.590088,2234.889893,2234.889893,2285560000\n2008-07-10,2239.949951,2267.669922,2223.040039,2257.850098,2257.850098,2300880000\n2008-07-11,2233.379883,2265.860107,2203.250000,2239.080078,2239.080078,2340180000\n2008-07-14,2262.860107,2266.439941,2207.000000,2212.870117,2212.870117,1997990000\n2008-07-15,2197.179932,2249.120117,2167.290039,2215.709961,2215.709961,2798410000\n2008-07-16,2219.270020,2284.850098,2205.709961,2284.850098,2284.850098,2425020000\n2008-07-17,2296.570068,2320.770020,2274.270020,2312.300049,2312.300049,2570670000\n2008-07-18,2286.919922,2293.179932,2269.550049,2282.780029,2282.780029,2225800000\n2008-07-21,2290.750000,2300.320068,2270.280029,2279.530029,2279.530029,1859410000\n2008-07-22,2256.320068,2303.959961,2252.840088,2303.959961,2303.959961,2510310000\n2008-07-23,2305.110107,2350.090088,2300.199951,2325.879883,2325.879883,2730180000\n2008-07-24,2329.209961,2329.209961,2278.909912,2280.110107,2280.110107,2499920000\n2008-07-25,2294.689941,2312.600098,2282.629883,2310.530029,2310.530029,2045130000\n2008-07-28,2307.189941,2317.750000,2258.620117,2264.219971,2264.219971,1931230000\n2008-07-29,2274.610107,2320.179932,2274.370117,2319.620117,2319.620117,2274090000\n2008-07-30,2329.010010,2342.879883,2299.979980,2329.719971,2329.719971,2280940000\n2008-07-31,2311.330078,2353.389893,2309.639893,2325.550049,2325.550049,2316510000\n2008-08-01,2326.830078,2328.949951,2286.409912,2310.959961,2310.959961,2312140000\n2008-08-04,2309.750000,2309.750000,2280.929932,2285.560059,2285.560059,2010200000\n2008-08-05,2308.139893,2349.830078,2303.629883,2349.830078,2349.830078,2324730000\n2008-08-06,2349.169922,2385.770020,2333.530029,2378.370117,2378.370117,2228710000\n2008-08-07,2362.790039,2386.439941,2351.320068,2355.729980,2355.729980,2189120000\n2008-08-08,2356.840088,2416.399902,2352.040039,2414.100098,2414.100098,2189630000\n2008-08-11,2407.550049,2461.649902,2402.530029,2439.949951,2439.949951,2272240000\n2008-08-12,2434.260010,2447.159912,2421.090088,2430.610107,2430.610107,2052610000\n2008-08-13,2424.320068,2443.439941,2404.030029,2428.620117,2428.620117,1995490000\n2008-08-14,2414.409912,2461.149902,2414.409912,2453.669922,2453.669922,1835830000\n2008-08-15,2463.100098,2473.199951,2441.050049,2452.520020,2452.520020,1742180000\n2008-08-18,2456.959961,2456.959961,2404.409912,2416.979980,2416.979980,1632610000\n2008-08-19,2404.949951,2410.959961,2376.669922,2384.360107,2384.360107,1716280000\n2008-08-20,2396.580078,2408.679932,2372.340088,2389.080078,2389.080078,1746470000\n2008-08-21,2371.540039,2387.719971,2360.389893,2380.379883,2380.379883,1562430000\n2008-08-22,2390.340088,2417.629883,2390.340088,2414.709961,2414.709961,1365910000\n2008-08-25,2399.729980,2399.729980,2362.199951,2365.590088,2365.590088,2366920000\n2008-08-26,2364.310059,2377.040039,2345.790039,2361.969971,2361.969971,1256980000\n2008-08-27,2362.860107,2395.020020,2358.929932,2382.459961,2382.459961,1540700000\n2008-08-28,2390.110107,2412.840088,2388.550049,2411.639893,2411.639893,1582680000\n2008-08-29,2388.669922,2393.489990,2360.909912,2367.520020,2367.520020,1559030000\n2008-09-02,2402.110107,2413.110107,2338.370117,2349.239990,2349.239990,2010580000\n2008-09-03,2346.810059,2357.429932,2320.909912,2333.729980,2333.729980,2062140000\n2008-09-04,2315.179932,2317.320068,2259.040039,2259.040039,2259.040039,2332320000\n2008-09-05,2241.620117,2264.350098,2216.989990,2255.879883,2255.879883,2261030000\n2008-09-08,2296.179932,2303.889893,2236.969971,2269.760010,2269.760010,2566300000\n2008-09-09,2269.929932,2285.540039,2209.810059,2209.810059,2209.810059,2590590000\n2008-09-10,2232.209961,2247.629883,2209.590088,2228.699951,2228.699951,2250360000\n2008-09-11,2199.030029,2259.250000,2191.530029,2258.219971,2258.219971,2269670000\n2008-09-12,2239.250000,2268.830078,2228.000000,2261.270020,2261.270020,1973590000\n2008-09-15,2202.280029,2244.879883,2179.909912,2179.909912,2179.909912,2697820000\n2008-09-16,2149.649902,2214.290039,2145.169922,2207.899902,2207.899902,3187630000\n2008-09-17,2177.580078,2183.250000,2098.850098,2098.850098,2098.850098,3102010000\n2008-09-18,2137.419922,2201.709961,2070.219971,2199.100098,2199.100098,3867290000\n2008-09-19,2303.899902,2318.429932,2239.729980,2273.899902,2273.899902,3898230000\n2008-09-22,2265.770020,2266.449951,2178.979980,2178.979980,2178.979980,1881160000\n2008-09-23,2190.709961,2209.620117,2151.770020,2153.330078,2153.330078,1974180000\n2008-09-24,2167.550049,2179.929932,2147.360107,2155.679932,2155.679932,1818170000\n2008-09-25,2172.260010,2210.739990,2167.060059,2186.570068,2186.570068,1846330000\n2008-09-26,2144.060059,2187.530029,2136.850098,2183.340088,2183.340088,1949200000\n2008-09-29,2147.159912,2152.689941,1983.729980,1983.729980,1983.729980,2808100000\n2008-09-30,2033.689941,2094.310059,2015.930054,2091.879883,2091.879883,2376240000\n2008-10-01,2075.100098,2083.199951,2046.060059,2069.399902,2069.399902,1899330000\n2008-10-02,2052.510010,2056.429932,1975.000000,1976.719971,1976.719971,2173750000\n2008-10-03,2005.920044,2046.810059,1947.189941,1947.390015,1947.390015,2501480000\n2008-10-06,1898.630005,1905.010010,1777.020020,1862.959961,1862.959961,3502250000\n2008-10-07,1867.969971,1886.349976,1754.880005,1754.880005,1754.880005,2825810000\n2008-10-08,1710.959961,1806.890015,1706.859985,1740.329956,1740.329956,3516070000\n2008-10-09,1766.250000,1787.410034,1634.880005,1645.119995,1645.119995,2622310000\n2008-10-10,1590.770020,1690.770020,1542.449951,1649.510010,1649.510010,4164090000\n2008-10-13,1734.599976,1844.250000,1715.739990,1844.250000,1844.250000,2665690000\n2008-10-14,1894.869995,1896.949951,1752.890015,1779.010010,1779.010010,2912850000\n2008-10-15,1754.619995,1761.229980,1628.329956,1628.329956,1628.329956,2540180000\n2008-10-16,1644.550049,1717.719971,1565.719971,1717.709961,1717.709961,3331040000\n2008-10-17,1678.780029,1782.579956,1670.280029,1711.290039,1711.290039,2711030000\n2008-10-20,1735.130005,1770.050049,1698.010010,1770.030029,1770.030029,2021750000\n2008-10-21,1741.839966,1768.540039,1695.119995,1696.680054,1696.680054,2099810000\n2008-10-22,1671.229980,1678.709961,1587.219971,1615.750000,1615.750000,2560810000\n2008-10-23,1621.109985,1645.500000,1533.550049,1603.910034,1603.910034,3104700000\n2008-10-24,1493.790039,1584.270020,1493.790039,1552.030029,1552.030029,2691940000\n2008-10-27,1528.119995,1574.540039,1503.810059,1505.900024,1505.900024,2224430000\n2008-10-28,1552.239990,1649.469971,1504.130005,1649.469971,1649.469971,2777540000\n2008-10-29,1643.979980,1705.510010,1622.010010,1657.209961,1657.209961,2748720000\n2008-10-30,1698.430054,1712.560059,1658.449951,1698.520020,1698.520020,2504420000\n2008-10-31,1684.709961,1742.540039,1673.319946,1720.949951,1720.949951,2437120000\n2008-11-03,1718.890015,1738.530029,1713.390015,1726.329956,1726.329956,1770880000\n2008-11-04,1761.089966,1785.839966,1739.810059,1780.119995,1780.119995,2306350000\n2008-11-05,1757.010010,1764.430054,1679.189941,1681.640015,1681.640015,2092410000\n2008-11-06,1659.569946,1676.920044,1603.869995,1608.699951,1608.699951,2367880000\n2008-11-07,1629.689941,1654.250000,1615.510010,1647.400024,1647.400024,1886230000\n2008-11-10,1680.670044,1680.670044,1603.329956,1616.739990,1616.739990,1674900000\n2008-11-11,1598.589966,1612.420044,1563.949951,1580.900024,1580.900024,1909080000\n2008-11-12,1555.170044,1562.780029,1499.209961,1499.209961,1499.209961,2120870000\n2008-11-13,1503.060059,1596.699951,1428.540039,1596.699951,1596.699951,3009550000\n2008-11-14,1560.589966,1587.760010,1513.089966,1516.849976,1516.849976,2243750000\n2008-11-17,1494.739990,1526.959961,1481.699951,1482.050049,1482.050049,1831540000\n2008-11-18,1488.930054,1498.420044,1429.920044,1483.270020,1483.270020,2349230000\n2008-11-19,1479.130005,1493.050049,1386.420044,1386.420044,1386.420044,2372880000\n2008-11-20,1373.770020,1414.430054,1314.900024,1316.119995,1316.119995,3147650000\n2008-11-21,1346.770020,1384.349976,1295.479980,1384.349976,1384.349976,3071280000\n2008-11-24,1409.719971,1480.410034,1397.189941,1472.020020,1472.020020,2553620000\n2008-11-25,1472.020020,1486.219971,1430.400024,1464.729980,1464.729980,2457510000\n2008-11-26,1441.209961,1532.099976,1441.209961,1532.099976,1532.099976,1980020000\n2008-11-28,1517.949951,1535.569946,1512.410034,1535.569946,1535.569946,787580000\n2008-12-01,1496.089966,1496.239990,1398.069946,1398.069946,1398.069946,1904470000\n2008-12-02,1423.849976,1450.829956,1399.880005,1449.800049,1449.800049,2056730000\n2008-12-03,1416.030029,1493.060059,1414.040039,1492.380005,1492.380005,2240150000\n2008-12-04,1465.770020,1500.949951,1426.410034,1445.560059,1445.560059,2020110000\n2008-12-05,1426.930054,1510.390015,1404.800049,1509.310059,1509.310059,2177720000\n2008-12-08,1541.439941,1583.810059,1536.709961,1571.739990,1571.739990,2290810000\n2008-12-09,1546.540039,1602.920044,1538.250000,1547.339966,1547.339966,2246470000\n2008-12-10,1563.660034,1584.160034,1542.079956,1565.479980,1565.479980,1955600000\n2008-12-11,1548.469971,1568.609985,1501.699951,1507.880005,1507.880005,2018190000\n2008-12-12,1482.550049,1543.040039,1478.030029,1540.719971,1540.719971,1869900000\n2008-12-15,1544.160034,1544.160034,1491.359985,1508.339966,1508.339966,1677890000\n2008-12-16,1526.060059,1589.890015,1526.000000,1589.890015,1589.890015,2180960000\n2008-12-17,1568.880005,1598.329956,1560.050049,1579.310059,1579.310059,2111370000\n2008-12-18,1583.170044,1591.699951,1535.380005,1552.369995,1552.369995,2092320000\n2008-12-19,1572.750000,1593.349976,1557.050049,1564.319946,1564.319946,2651440000\n2008-12-22,1562.170044,1563.790039,1503.660034,1532.349976,1532.349976,1629320000\n2008-12-23,1539.369995,1548.439941,1512.540039,1521.540039,1521.540039,1331050000\n2008-12-24,1525.150024,1527.229980,1516.150024,1524.900024,1524.900024,490990000\n2008-12-26,1531.199951,1532.130005,1518.969971,1530.239990,1530.239990,592760000\n2008-12-29,1529.540039,1530.920044,1493.449951,1510.319946,1510.319946,1186240000\n2008-12-30,1521.180054,1550.699951,1517.260010,1550.699951,1550.699951,1374180000\n2008-12-31,1550.869995,1586.810059,1548.880005,1577.030029,1577.030029,1521220000\n2009-01-02,1578.869995,1636.030029,1571.979980,1632.209961,1632.209961,1438410000\n2009-01-05,1621.479980,1640.459961,1604.630005,1628.030029,1628.030029,1816580000\n2009-01-06,1642.369995,1665.630005,1636.250000,1652.380005,1652.380005,2137640000\n2009-01-07,1621.630005,1625.369995,1588.199951,1599.060059,1599.060059,2020170000\n2009-01-08,1590.250000,1617.010010,1584.280029,1617.010010,1617.010010,1968160000\n2009-01-09,1617.050049,1617.260010,1569.869995,1571.589966,1571.589966,1907390000\n2009-01-12,1573.449951,1573.459961,1528.000000,1538.790039,1538.790039,1763590000\n2009-01-13,1537.420044,1557.949951,1527.469971,1546.459961,1546.459961,1965570000\n2009-01-14,1521.709961,1528.650024,1485.260010,1489.640015,1489.640015,1919980000\n2009-01-15,1489.459961,1521.579956,1456.719971,1511.839966,1511.839966,2507870000\n2009-01-16,1532.469971,1538.819946,1490.349976,1529.329956,1529.329956,2235070000\n2009-01-20,1520.760010,1521.849976,1440.859985,1440.859985,1440.859985,1989610000\n2009-01-21,1466.400024,1507.520020,1444.900024,1507.069946,1507.069946,2120080000\n2009-01-22,1470.849976,1492.469971,1444.079956,1465.489990,1465.489990,2286190000\n2009-01-23,1440.780029,1495.270020,1434.079956,1477.290039,1477.290039,2210840000\n2009-01-26,1479.979980,1514.380005,1470.810059,1489.459961,1489.459961,1815400000\n2009-01-27,1494.119995,1513.209961,1488.810059,1504.900024,1504.900024,1784110000\n2009-01-28,1530.479980,1568.329956,1530.030029,1558.339966,1558.339966,2122250000\n2009-01-29,1537.469971,1537.839966,1505.699951,1507.839966,1507.839966,1932100000\n2009-01-30,1519.459961,1523.449951,1472.510010,1476.420044,1476.420044,2054590000\n2009-02-02,1460.849976,1502.719971,1460.510010,1494.430054,1494.430054,1987080000\n2009-02-03,1499.589966,1521.209961,1479.420044,1516.300049,1516.300049,2049840000\n2009-02-04,1517.189941,1549.640015,1508.869995,1515.050049,1515.050049,2197050000\n2009-02-05,1498.589966,1554.369995,1495.520020,1546.239990,1546.239990,2511750000\n2009-02-06,1547.000000,1594.260010,1545.849976,1591.709961,1591.709961,2389530000\n2009-02-09,1590.739990,1598.229980,1576.099976,1591.560059,1591.560059,1906940000\n2009-02-10,1578.020020,1598.500000,1520.560059,1524.729980,1524.729980,2443370000\n2009-02-11,1531.579956,1542.839966,1509.349976,1530.500000,1530.500000,2236450000\n2009-02-12,1510.170044,1542.510010,1495.339966,1541.709961,1541.709961,2428250000\n2009-02-13,1539.719971,1552.569946,1530.050049,1534.359985,1534.359985,1990190000\n2009-02-17,1489.119995,1492.819946,1467.790039,1470.660034,1470.660034,2335370000\n2009-02-18,1480.650024,1487.920044,1454.459961,1467.969971,1467.969971,2029710000\n2009-02-19,1478.550049,1485.140015,1442.530029,1442.819946,1442.819946,1991000000\n2009-02-20,1427.030029,1454.390015,1416.959961,1441.229980,1441.229980,2526040000\n2009-02-23,1452.579956,1452.579956,1386.680054,1387.719971,1387.719971,1977740000\n2009-02-24,1399.369995,1445.069946,1395.109985,1441.829956,1441.829956,2339660000\n2009-02-25,1428.760010,1453.660034,1404.540039,1425.430054,1425.430054,2345380000\n2009-02-26,1436.849976,1444.829956,1391.469971,1391.469971,1391.469971,2301990000\n2009-02-27,1376.560059,1401.969971,1372.420044,1377.839966,1377.839966,2393280000\n2009-03-02,1356.130005,1372.000000,1322.130005,1322.849976,1322.849976,2033110000\n2009-03-03,1341.420044,1346.880005,1312.979980,1321.010010,1321.010010,2338880000\n2009-03-04,1340.380005,1370.290039,1333.880005,1353.739990,1353.739990,2305180000\n2009-03-05,1332.380005,1342.859985,1298.329956,1299.589966,1299.589966,2325840000\n2009-03-06,1310.589966,1320.510010,1268.540039,1293.849976,1293.849976,2443820000\n2009-03-09,1284.839966,1316.150024,1265.520020,1268.640015,1268.640015,2037130000\n2009-03-10,1288.949951,1358.280029,1288.949951,1358.280029,1358.280029,2359730000\n2009-03-11,1364.800049,1385.290039,1352.599976,1371.640015,1371.640015,2169050000\n2009-03-12,1367.780029,1427.550049,1355.050049,1426.099976,1426.099976,2392770000\n2009-03-13,1427.030029,1433.979980,1408.260010,1431.500000,1431.500000,2022170000\n2009-03-16,1445.270020,1445.270020,1402.479980,1404.020020,1404.020020,2099460000\n2009-03-17,1409.670044,1462.109985,1405.319946,1462.109985,1462.109985,2073230000\n2009-03-18,1454.439941,1507.400024,1448.670044,1491.219971,1491.219971,2764950000\n2009-03-19,1509.060059,1509.060059,1475.489990,1483.479980,1483.479980,2323510000\n2009-03-20,1488.150024,1501.780029,1448.780029,1457.270020,1457.270020,2394470000\n2009-03-23,1491.260010,1555.770020,1482.150024,1555.770020,1555.770020,2172590000\n2009-03-24,1535.680054,1546.209961,1515.630005,1516.520020,1516.520020,2009530000\n2009-03-25,1527.589966,1554.250000,1487.939941,1528.949951,1528.949951,2431180000\n2009-03-26,1549.400024,1587.000000,1545.209961,1587.000000,1587.000000,2535050000\n2009-03-27,1564.119995,1569.209961,1543.430054,1545.199951,1545.199951,2071670000\n2009-03-30,1516.790039,1517.060059,1484.979980,1501.800049,1501.800049,2020200000\n2009-03-31,1518.699951,1554.469971,1518.010010,1528.589966,1528.589966,2157410000\n2009-04-01,1504.869995,1553.030029,1498.540039,1551.599976,1551.599976,2256580000\n2009-04-02,1579.969971,1623.339966,1576.819946,1602.630005,1602.630005,2833600000\n2009-04-03,1609.050049,1621.869995,1593.050049,1621.869995,1621.869995,2113380000\n2009-04-06,1602.239990,1607.599976,1580.650024,1606.709961,1606.709961,1998090000\n2009-04-07,1585.579956,1588.000000,1559.459961,1561.609985,1561.609985,1854700000\n2009-04-08,1576.930054,1595.969971,1567.219971,1590.660034,1590.660034,1837900000\n2009-04-09,1618.829956,1652.540039,1616.250000,1652.540039,1652.540039,2165450000\n2009-04-13,1641.609985,1660.829956,1630.540039,1653.310059,1653.310059,1824530000\n2009-04-14,1637.500000,1651.280029,1618.040039,1625.719971,1625.719971,2253650000\n2009-04-15,1613.560059,1627.719971,1599.109985,1626.800049,1626.800049,2042600000\n2009-04-16,1645.520020,1676.170044,1628.079956,1670.439941,1670.439941,2390620000\n2009-04-17,1665.599976,1682.239990,1653.839966,1673.069946,1673.069946,2418440000\n2009-04-20,1641.349976,1643.319946,1606.859985,1608.209961,1608.209961,3061850000\n2009-04-21,1599.030029,1643.849976,1598.930054,1643.849976,1643.849976,2422990000\n2009-04-22,1630.140015,1679.819946,1624.729980,1646.119995,1646.119995,2657480000\n2009-04-23,1651.469971,1654.849976,1625.880005,1652.209961,1652.209961,2463500000\n2009-04-24,1666.430054,1702.869995,1657.489990,1694.290039,1694.290039,2547150000\n2009-04-27,1672.869995,1700.530029,1670.489990,1679.410034,1679.410034,2203700000\n2009-04-28,1668.260010,1690.060059,1661.400024,1673.810059,1673.810059,2080410000\n2009-04-29,1688.660034,1726.689941,1687.290039,1711.939941,1711.939941,2385720000\n2009-04-30,1732.469971,1753.609985,1710.069946,1717.300049,1717.300049,2871300000\n2009-05-01,1719.290039,1728.099976,1703.520020,1719.199951,1719.199951,2165930000\n2009-05-04,1733.709961,1763.560059,1729.310059,1763.560059,1763.560059,2524800000\n2009-05-05,1757.260010,1759.420044,1735.369995,1754.119995,1754.119995,2538290000\n2009-05-06,1768.689941,1770.290039,1730.969971,1759.099976,1759.099976,2966510000\n2009-05-07,1772.099976,1773.130005,1702.540039,1716.239990,1716.239990,3299360000\n2009-05-08,1733.500000,1747.410034,1711.010010,1739.000000,1739.000000,3206310000\n2009-05-11,1713.650024,1747.969971,1705.869995,1731.239990,1731.239990,2543450000\n2009-05-12,1742.859985,1743.520020,1695.869995,1715.920044,1715.920044,2475150000\n2009-05-13,1696.800049,1697.760010,1664.189941,1664.189941,1664.189941,2356410000\n2009-05-14,1672.479980,1701.219971,1667.939941,1689.209961,1689.209961,2162620000\n2009-05-15,1687.489990,1703.449951,1676.560059,1680.140015,1680.140015,2057500000\n2009-05-18,1696.819946,1732.359985,1689.550049,1732.359985,1732.359985,2023250000\n2009-05-19,1727.000000,1750.050049,1719.920044,1734.540039,1734.540039,2076390000\n2009-05-20,1743.599976,1767.469971,1722.319946,1727.839966,1727.839966,2261780000\n2009-05-21,1709.829956,1719.579956,1677.770020,1695.250000,1695.250000,2206610000\n2009-05-22,1702.060059,1711.979980,1682.239990,1692.010010,1692.010010,1619520000\n2009-05-26,1677.719971,1751.469971,1677.540039,1750.430054,1750.430054,2095650000\n2009-05-27,1745.560059,1768.219971,1728.959961,1731.079956,1731.079956,2118100000\n2009-05-28,1744.229980,1754.949951,1714.479980,1751.790039,1751.790039,2189090000\n2009-05-29,1756.260010,1774.329956,1742.989990,1774.329956,1774.329956,2465310000\n2009-06-01,1796.089966,1833.180054,1792.800049,1828.680054,1828.680054,2600340000\n2009-06-02,1821.219971,1846.650024,1815.829956,1836.800049,1836.800049,2611690000\n2009-06-03,1825.599976,1828.089966,1806.510010,1825.920044,1825.920044,2246950000\n2009-06-04,1829.839966,1850.040039,1825.619995,1850.020020,1850.020020,2468840000\n2009-06-05,1864.020020,1865.949951,1834.630005,1849.420044,1849.420044,2310590000\n2009-06-08,1836.869995,1857.800049,1818.589966,1842.400024,1842.400024,1972980000\n2009-06-09,1850.479980,1869.520020,1846.260010,1860.130005,1860.130005,2140370000\n2009-06-10,1872.010010,1872.699951,1827.609985,1853.079956,1853.079956,2347870000\n2009-06-11,1854.750000,1879.920044,1854.750000,1862.369995,1862.369995,2463860000\n2009-06-12,1852.430054,1858.800049,1833.390015,1858.800049,1858.800049,2013560000\n2009-06-15,1837.939941,1838.329956,1803.069946,1816.380005,1816.380005,2154700000\n2009-06-16,1825.199951,1831.180054,1795.550049,1796.180054,1796.180054,2227700000\n2009-06-17,1799.219971,1824.199951,1785.339966,1808.060059,1808.060059,2523180000\n2009-06-18,1809.040039,1816.599976,1795.739990,1807.719971,1807.719971,2067830000\n2009-06-19,1824.989990,1837.579956,1817.069946,1827.469971,1827.469971,2864420000\n2009-06-22,1809.530029,1810.579956,1765.849976,1766.189941,1766.189941,2318970000\n2009-06-23,1771.420044,1777.579956,1753.780029,1764.920044,1764.920044,2152480000\n2009-06-24,1780.880005,1807.079956,1780.250000,1792.339966,1792.339966,2150570000\n2009-06-25,1783.189941,1829.670044,1779.180054,1829.540039,1829.540039,2227980000\n2009-06-26,1819.160034,1840.979980,1816.839966,1838.219971,1838.219971,3989940000\n2009-06-29,1842.089966,1854.089966,1825.030029,1844.060059,1844.060059,1981450000\n2009-06-30,1845.469971,1854.689941,1824.949951,1835.040039,1835.040039,2044980000\n2009-07-01,1846.119995,1861.619995,1843.790039,1845.719971,1845.719971,1971050000\n2009-07-02,1823.689941,1823.910034,1795.949951,1796.520020,1796.520020,1923070000\n2009-07-06,1783.500000,1793.420044,1770.109985,1787.400024,1787.400024,1970530000\n2009-07-07,1787.439941,1788.969971,1745.380005,1746.170044,1746.170044,2027240000\n2009-07-08,1756.000000,1757.670044,1727.050049,1747.170044,1747.170044,2467520000\n2009-07-09,1756.969971,1763.630005,1747.439941,1752.550049,1752.550049,1868280000\n2009-07-10,1744.609985,1764.109985,1738.260010,1756.030029,1756.030029,1658010000\n2009-07-13,1761.030029,1793.209961,1736.949951,1793.209961,1793.209961,1899410000\n2009-07-14,1790.699951,1800.729980,1782.849976,1799.729980,1799.729980,1856910000\n2009-07-15,1827.609985,1863.290039,1824.310059,1862.900024,1862.900024,2543340000\n2009-07-16,1856.050049,1887.890015,1854.699951,1885.030029,1885.030029,2072730000\n2009-07-17,1880.310059,1887.339966,1873.810059,1886.609985,1886.609985,1876760000\n2009-07-20,1896.989990,1909.890015,1890.000000,1909.290039,1909.290039,2046350000\n2009-07-21,1917.390015,1917.459961,1892.170044,1916.199951,1916.199951,2205230000\n2009-07-22,1908.829956,1934.609985,1907.250000,1926.380005,1926.380005,2306340000\n2009-07-23,1924.959961,1979.339966,1924.770020,1973.599976,1973.599976,3021430000\n2009-07-24,1943.229980,1966.260010,1937.640015,1965.959961,1965.959961,2232920000\n2009-07-27,1964.619995,1971.380005,1946.949951,1967.890015,1967.890015,2141690000\n2009-07-28,1957.260010,1978.430054,1947.890015,1975.510010,1975.510010,2206850000\n2009-07-29,1965.319946,1970.650024,1953.359985,1967.760010,1967.760010,2072650000\n2009-07-30,1986.209961,2009.810059,1980.079956,1984.300049,1984.300049,2525670000\n2009-07-31,1980.719971,1995.050049,1977.650024,1978.500000,1978.500000,2190380000\n2009-08-03,1998.349976,2008.609985,1985.880005,2008.609985,2008.609985,2155720000\n2009-08-04,1996.380005,2015.589966,1993.739990,2011.310059,2011.310059,2235010000\n2009-08-05,2014.449951,2014.449951,1980.680054,1993.050049,1993.050049,2353550000\n2009-08-06,1999.209961,2004.369995,1967.680054,1973.160034,1973.160034,2408400000\n2009-08-07,1997.000000,2012.329956,1984.500000,2000.250000,2000.250000,2323980000\n2009-08-10,1991.439941,1999.550049,1979.390015,1992.239990,1992.239990,1844700000\n2009-08-11,1985.060059,1986.849976,1962.079956,1969.729980,1969.729980,1915530000\n2009-08-12,1970.949951,2015.260010,1970.250000,1998.719971,1998.719971,2140190000\n2009-08-13,2009.270020,2013.430054,1986.869995,2009.349976,2009.349976,2084370000\n2009-08-14,2005.790039,2006.729980,1969.680054,1985.520020,1985.520020,1923410000\n2009-08-17,1949.229980,1949.229980,1929.640015,1930.839966,1930.839966,1924190000\n2009-08-18,1940.550049,1958.709961,1935.329956,1955.920044,1955.920044,1749420000\n2009-08-19,1933.390015,1972.319946,1931.910034,1969.239990,1969.239990,1977750000\n2009-08-20,1967.569946,1992.219971,1965.689941,1989.219971,1989.219971,1958470000\n2009-08-21,2000.150024,2021.859985,1994.329956,2020.900024,2020.900024,2259140000\n2009-08-24,2026.109985,2036.030029,2012.000000,2017.979980,2017.979980,2046370000\n2009-08-25,2025.589966,2040.589966,2019.170044,2024.229980,2024.229980,1936980000\n2009-08-26,2021.300049,2034.310059,2013.520020,2024.430054,2024.430054,2037560000\n2009-08-27,2021.310059,2029.270020,1993.030029,2027.729980,2027.729980,2140540000\n2009-08-28,2050.530029,2059.479980,2017.420044,2028.770020,2028.770020,2340180000\n2009-08-31,2011.140015,2013.650024,1997.530029,2009.060059,2009.060059,2256210000\n2009-09-01,2001.300049,2034.780029,1965.479980,1968.890015,1968.890015,2778570000\n2009-09-02,1960.069946,1976.349976,1958.510010,1967.069946,1967.069946,1974330000\n2009-09-03,1975.849976,1983.369995,1958.040039,1983.199951,1983.199951,1853450000\n2009-09-04,1986.979980,2018.920044,1982.050049,2018.780029,2018.780029,1722150000\n2009-09-08,2034.739990,2038.630005,2023.030029,2037.770020,2037.770020,2037180000\n2009-09-09,2038.920044,2066.340088,2033.469971,2060.389893,2060.389893,2493930000\n2009-09-10,2059.479980,2084.020020,2055.489990,2084.020020,2084.020020,2451330000\n2009-09-11,2083.340088,2088.929932,2070.020020,2080.899902,2080.899902,2318050000\n2009-09-14,2066.149902,2091.780029,2065.800049,2091.780029,2091.780029,2157600000\n2009-09-15,2090.330078,2106.929932,2086.159912,2102.639893,2102.639893,2372990000\n2009-09-16,2110.060059,2133.149902,2102.860107,2133.149902,2133.149902,2707080000\n2009-09-17,2129.419922,2140.600098,2118.500000,2126.750000,2126.750000,2615780000\n2009-09-18,2134.850098,2138.820068,2120.699951,2132.860107,2132.860107,3023010000\n2009-09-21,2121.340088,2142.409912,2118.479980,2138.040039,2138.040039,2408860000\n2009-09-22,2150.020020,2150.679932,2137.389893,2146.300049,2146.300049,2490480000\n2009-09-23,2152.429932,2167.699951,2130.340088,2131.419922,2131.419922,2683250000\n2009-09-24,2140.060059,2142.489990,2097.100098,2107.610107,2107.610107,2607280000\n2009-09-25,2095.840088,2106.989990,2085.350098,2090.919922,2090.919922,2363930000\n2009-09-28,2101.919922,2140.040039,2101.429932,2130.739990,2130.739990,1890030000\n2009-09-29,2131.669922,2141.399902,2116.629883,2124.040039,2124.040039,2062970000\n2009-09-30,2131.300049,2137.870117,2092.300049,2122.419922,2122.419922,2640660000\n2009-10-01,2111.770020,2112.899902,2057.479980,2057.479980,2057.479980,2708170000\n2009-10-02,2040.839966,2064.149902,2040.729980,2048.110107,2048.110107,2448110000\n2009-10-05,2056.520020,2074.780029,2049.040039,2068.149902,2068.149902,2156250000\n2009-10-06,2080.399902,2111.129883,2079.489990,2103.570068,2103.570068,2413450000\n2009-10-07,2099.060059,2110.330078,2095.939941,2110.330078,2110.330078,2220910000\n2009-10-08,2124.689941,2139.649902,2116.060059,2123.929932,2123.929932,2366950000\n2009-10-09,2120.000000,2139.620117,2118.040039,2139.280029,2139.280029,1936850000\n2009-10-12,2145.629883,2155.919922,2128.389893,2139.139893,2139.139893,1784280000\n2009-10-13,2138.699951,2146.350098,2128.439941,2139.889893,2139.889893,2020110000\n2009-10-14,2165.830078,2173.949951,2157.479980,2172.229980,2172.229980,2348620000\n2009-10-15,2164.330078,2173.290039,2158.290039,2173.290039,2173.290039,2140090000\n2009-10-16,2164.729980,2164.729980,2142.879883,2156.800049,2156.800049,2209950000\n2009-10-19,2162.409912,2180.110107,2150.419922,2176.320068,2176.320068,1970440000\n2009-10-20,2180.429932,2181.159912,2151.770020,2163.469971,2163.469971,2110580000\n2009-10-21,2160.780029,2190.639893,2148.409912,2150.729980,2150.729980,2565680000\n2009-10-22,2146.719971,2169.169922,2130.699951,2165.290039,2165.290039,2265230000\n2009-10-23,2186.639893,2190.479980,2149.350098,2154.469971,2154.469971,2441920000\n2009-10-26,2158.810059,2183.610107,2136.919922,2141.850098,2141.850098,2316210000\n2009-10-27,2144.149902,2148.879883,2110.909912,2116.090088,2116.090088,2384620000\n2009-10-28,2103.360107,2111.840088,2057.399902,2059.610107,2059.610107,2769570000\n2009-10-29,2077.040039,2101.330078,2071.300049,2097.550049,2097.550049,2301370000\n2009-10-30,2091.560059,2095.090088,2040.209961,2045.109985,2045.109985,2610280000\n2009-11-02,2047.420044,2069.489990,2024.270020,2049.199951,2049.199951,2408320000\n2009-11-03,2034.089966,2057.320068,2031.250000,2057.320068,2057.320068,2061050000\n2009-11-04,2067.560059,2081.100098,2053.000000,2055.520020,2055.520020,2217520000\n2009-11-05,2078.830078,2105.320068,2075.610107,2105.320068,2105.320068,2209690000\n2009-11-06,2089.489990,2117.620117,2088.239990,2112.439941,2112.439941,1829150000\n2009-11-09,2128.459961,2154.060059,2128.149902,2154.060059,2154.060059,2004700000\n2009-11-10,2147.239990,2160.639893,2141.270020,2151.080078,2151.080078,1997240000\n2009-11-11,2166.530029,2177.909912,2155.250000,2166.899902,2166.899902,1851790000\n2009-11-12,2166.979980,2179.189941,2145.830078,2149.020020,2149.020020,2212370000\n2009-11-13,2156.679932,2172.050049,2145.919922,2167.879883,2167.879883,1876220000\n2009-11-16,2177.310059,2205.320068,2177.000000,2197.850098,2197.850098,2105020000\n2009-11-17,2190.120117,2203.780029,2185.550049,2203.780029,2203.780029,1887240000\n2009-11-18,2199.870117,2200.149902,2180.169922,2193.139893,2193.139893,1990220000\n2009-11-19,2176.370117,2176.510010,2141.590088,2156.820068,2156.820068,2208700000\n2009-11-20,2145.070068,2150.080078,2137.060059,2146.040039,2146.040039,1962760000\n2009-11-23,2168.949951,2189.500000,2168.770020,2176.010010,2176.010010,1840170000\n2009-11-24,2174.689941,2175.149902,2155.219971,2169.179932,2169.179932,1858490000\n2009-11-25,2174.000000,2178.620117,2170.060059,2176.050049,2176.050049,1398610000\n2009-11-27,2115.959961,2155.409912,2113.989990,2138.439941,2138.439941,971990000\n2009-11-30,2135.929932,2146.929932,2120.699951,2144.600098,2144.600098,1986050000\n2009-12-01,2162.229980,2182.239990,2162.229980,2175.810059,2175.810059,2151300000\n2009-12-02,2178.510010,2198.550049,2177.820068,2185.030029,2185.030029,2068920000\n2009-12-03,2190.419922,2203.750000,2172.040039,2173.139893,2173.139893,2001660000\n2009-12-04,2203.750000,2214.389893,2169.659912,2194.350098,2194.350098,2305950000\n2009-12-07,2191.350098,2201.419922,2183.129883,2189.610107,2189.610107,1878980000\n2009-12-08,2174.719971,2187.189941,2160.429932,2172.989990,2172.989990,1981800000\n2009-12-09,2170.020020,2185.699951,2155.959961,2183.729980,2183.729980,1906210000\n2009-12-10,2194.899902,2202.840088,2187.080078,2190.860107,2190.860107,1946370000\n2009-12-11,2200.959961,2202.399902,2179.510010,2190.310059,2190.310059,1754430000\n2009-12-14,2202.310059,2212.560059,2193.199951,2212.100098,2212.100098,1841890000\n2009-12-15,2203.540039,2217.629883,2197.760010,2201.050049,2201.050049,1946960000\n2009-12-16,2210.350098,2220.459961,2203.330078,2206.909912,2206.909912,2022440000\n2009-12-17,2193.500000,2198.510010,2178.050049,2180.050049,2180.050049,1904840000\n2009-12-18,2197.570068,2213.179932,2190.689941,2211.689941,2211.689941,2848410000\n2009-12-21,2224.040039,2242.219971,2224.040039,2237.659912,2237.659912,1808830000\n2009-12-22,2242.610107,2253.729980,2241.330078,2252.669922,2252.669922,1724200000\n2009-12-23,2257.209961,2271.330078,2253.669922,2269.639893,2269.639893,1582900000\n2009-12-24,2273.949951,2285.889893,2273.399902,2285.689941,2285.689941,632650000\n2009-12-28,2290.040039,2295.800049,2280.560059,2291.080078,2291.080078,1232130000\n2009-12-29,2293.939941,2294.750000,2286.570068,2288.399902,2288.399902,1177710000\n2009-12-30,2284.560059,2293.020020,2280.159912,2291.280029,2291.280029,1312670000\n2009-12-31,2292.919922,2293.590088,2269.110107,2269.149902,2269.149902,1237820000\n2010-01-04,2294.409912,2311.149902,2294.409912,2308.419922,2308.419922,1931380000\n2010-01-05,2307.270020,2313.729980,2295.620117,2308.709961,2308.709961,2367860000\n2010-01-06,2307.709961,2314.070068,2295.679932,2301.090088,2301.090088,2253340000\n2010-01-07,2298.090088,2301.300049,2285.219971,2300.050049,2300.050049,2270050000\n2010-01-08,2292.239990,2317.600098,2290.610107,2317.169922,2317.169922,2145390000\n2010-01-11,2324.780029,2326.280029,2302.209961,2312.409912,2312.409912,2077890000\n2010-01-12,2297.280029,2298.850098,2272.699951,2282.310059,2282.310059,2368320000\n2010-01-13,2289.459961,2313.030029,2274.120117,2307.899902,2307.899902,2318350000\n2010-01-14,2303.310059,2322.560059,2303.290039,2316.739990,2316.739990,2254170000\n2010-01-15,2316.979980,2322.540039,2279.199951,2287.989990,2287.989990,2637770000\n2010-01-19,2291.020020,2320.399902,2290.679932,2320.399902,2320.399902,2045290000\n2010-01-20,2304.310059,2304.469971,2268.679932,2291.250000,2291.250000,2351890000\n2010-01-21,2298.229980,2308.979980,2259.820068,2265.699951,2265.699951,2877800000\n2010-01-22,2255.760010,2262.270020,2200.370117,2205.290039,2205.290039,2817620000\n2010-01-25,2220.290039,2223.219971,2201.169922,2210.800049,2210.800049,2134350000\n2010-01-26,2203.439941,2227.889893,2195.439941,2203.729980,2203.729980,2361260000\n2010-01-27,2200.300049,2225.669922,2192.590088,2221.409912,2221.409912,2492880000\n2010-01-28,2220.310059,2220.870117,2166.899902,2179.000000,2179.000000,2829640000\n2010-01-29,2198.260010,2202.840088,2140.340088,2147.350098,2147.350098,3090580000\n2010-02-01,2155.810059,2171.199951,2152.260010,2171.199951,2171.199951,2234140000\n2010-02-02,2171.659912,2193.659912,2161.469971,2190.060059,2190.060059,2468470000\n2010-02-03,2181.010010,2194.530029,2176.750000,2190.909912,2190.909912,2303350000\n2010-02-04,2176.389893,2178.250000,2125.429932,2125.429932,2125.429932,2801390000\n2010-02-05,2131.919922,2142.270020,2100.169922,2141.120117,2141.120117,2811100000\n2010-02-08,2140.100098,2152.639893,2125.110107,2126.050049,2126.050049,2036280000\n2010-02-09,2153.100098,2166.159912,2132.580078,2150.870117,2150.870117,2296420000\n2010-02-10,2147.459961,2156.360107,2131.080078,2147.870117,2147.870117,2059940000\n2010-02-11,2145.090088,2179.540039,2134.139893,2177.409912,2177.409912,2141260000\n2010-02-12,2157.689941,2184.570068,2151.989990,2183.530029,2183.530029,2236180000\n2010-02-16,2200.379883,2214.189941,2189.179932,2214.189941,2214.189941,2072850000\n2010-02-17,2222.870117,2226.320068,2212.780029,2226.290039,2226.290039,2103530000\n2010-02-18,2223.219971,2243.500000,2221.139893,2241.709961,2241.709961,2076820000\n2010-02-19,2233.330078,2249.800049,2228.929932,2243.870117,2243.870117,2166660000\n2010-02-22,2250.919922,2251.679932,2235.649902,2242.030029,2242.030029,1976290000\n2010-02-23,2238.010010,2239.800049,2205.699951,2213.439941,2213.439941,2310910000\n2010-02-24,2222.399902,2241.689941,2221.280029,2235.899902,2235.899902,2155810000\n2010-02-25,2208.620117,2236.209961,2198.729980,2234.219971,2234.219971,2300530000\n2010-02-26,2234.439941,2242.830078,2222.229980,2238.260010,2238.260010,2283430000\n2010-03-01,2247.399902,2274.020020,2247.330078,2273.570068,2273.570068,2504940000\n2010-03-02,2279.070068,2292.489990,2275.350098,2280.790039,2280.790039,2831870000\n2010-03-03,2284.820068,2293.320068,2275.250000,2280.679932,2280.679932,2603510000\n2010-03-04,2282.570068,2293.159912,2273.629883,2292.310059,2292.310059,2186020000\n2010-03-05,2304.010010,2327.030029,2301.100098,2326.350098,2326.350098,2411880000\n2010-03-08,2326.250000,2335.429932,2326.110107,2332.209961,2332.209961,2312310000\n2010-03-09,2325.780029,2353.070068,2325.739990,2340.679932,2340.679932,2620360000\n2010-03-10,2340.949951,2361.659912,2340.689941,2358.949951,2358.949951,2554740000\n2010-03-11,2351.110107,2368.459961,2347.530029,2368.459961,2368.459961,2256790000\n2010-03-12,2376.070068,2376.280029,2358.080078,2367.659912,2367.659912,2098780000\n2010-03-15,2361.919922,2367.399902,2345.989990,2362.209961,2362.209961,1956170000\n2010-03-16,2367.320068,2378.840088,2360.669922,2378.010010,2378.010010,2201880000\n2010-03-17,2381.649902,2400.090088,2381.469971,2389.090088,2389.090088,2281410000\n2010-03-18,2387.540039,2393.870117,2383.260010,2391.280029,2391.280029,2173060000\n2010-03-19,2391.199951,2396.919922,2364.530029,2374.409912,2374.409912,3055760000\n2010-03-22,2360.350098,2401.209961,2358.000000,2395.399902,2395.399902,2448130000\n2010-03-23,2397.899902,2416.510010,2390.040039,2415.239990,2415.239990,2465230000\n2010-03-24,2406.719971,2408.639893,2396.919922,2398.760010,2398.760010,2436100000\n2010-03-25,2415.239990,2432.250000,2397.360107,2397.409912,2397.409912,2704870000\n2010-03-26,2406.729980,2412.919922,2384.689941,2395.129883,2395.129883,2367930000\n2010-03-29,2403.770020,2411.179932,2398.399902,2404.360107,2404.360107,1967850000\n2010-03-30,2406.689941,2417.360107,2395.800049,2410.689941,2410.689941,2147270000\n2010-03-31,2402.979980,2415.439941,2395.340088,2397.959961,2397.959961,2368690000\n2010-04-01,2411.679932,2423.429932,2383.770020,2402.580078,2402.580078,2340270000\n2010-04-05,2409.479980,2429.610107,2403.879883,2429.530029,2429.530029,2130340000\n2010-04-06,2420.330078,2443.500000,2417.770020,2436.810059,2436.810059,2220390000\n2010-04-07,2433.100098,2442.270020,2418.729980,2431.159912,2431.159912,2984850000\n2010-04-08,2423.989990,2441.120117,2413.739990,2436.810059,2436.810059,2428900000\n2010-04-09,2441.310059,2454.120117,2432.929932,2454.050049,2454.050049,2215530000\n2010-04-12,2455.399902,2463.169922,2450.149902,2457.870117,2457.870117,2161650000\n2010-04-13,2454.949951,2467.939941,2445.260010,2465.989990,2465.989990,2665420000\n2010-04-14,2481.800049,2504.860107,2480.429932,2504.860107,2504.860107,3143270000\n2010-04-15,2503.409912,2517.820068,2502.510010,2515.689941,2515.689941,2840660000\n2010-04-16,2505.379883,2510.060059,2467.679932,2481.260010,2481.260010,2960950000\n2010-04-19,2477.800049,2487.669922,2451.719971,2480.110107,2480.110107,2223650000\n2010-04-20,2492.719971,2501.250000,2480.699951,2500.310059,2500.310059,2157100000\n2010-04-21,2506.610107,2510.500000,2490.189941,2504.610107,2504.610107,2715900000\n2010-04-22,2483.520020,2521.020020,2468.260010,2519.070068,2519.070068,2800840000\n2010-04-23,2514.850098,2530.149902,2507.600098,2530.149902,2530.149902,2517010000\n2010-04-26,2529.850098,2535.280029,2521.510010,2522.949951,2522.949951,2491040000\n2010-04-27,2512.580078,2525.699951,2466.530029,2471.469971,2471.469971,2864810000\n2010-04-28,2483.030029,2484.149902,2456.629883,2471.729980,2471.729980,2755190000\n2010-04-29,2487.330078,2513.689941,2483.500000,2511.919922,2511.919922,3069640000\n2010-04-30,2509.989990,2514.370117,2461.090088,2461.189941,2461.189941,2841130000\n2010-05-03,2472.320068,2503.000000,2472.320068,2498.739990,2498.739990,2398370000\n2010-05-04,2465.550049,2465.550049,2411.280029,2424.250000,2424.250000,3052590000\n2010-05-05,2395.209961,2421.050049,2382.070068,2402.290039,2402.290039,3041480000\n2010-05-06,2391.209961,2407.790039,2185.750000,2319.639893,2319.639893,4553600000\n2010-05-07,2308.709961,2330.649902,2228.060059,2265.639893,2265.639893,4227720000\n2010-05-10,2365.969971,2379.870117,2349.399902,2374.669922,2374.669922,2871800000\n2010-05-11,2347.699951,2405.260010,2345.500000,2375.310059,2375.310059,2548840000\n2010-05-12,2388.639893,2426.469971,2384.689941,2425.020020,2425.020020,2351900000\n2010-05-13,2416.360107,2434.290039,2387.590088,2394.360107,2394.360107,2375250000\n2010-05-14,2373.879883,2374.530029,2323.629883,2346.850098,2346.850098,2653020000\n2010-05-17,2352.770020,2364.649902,2304.280029,2354.229980,2354.229980,2434480000\n2010-05-18,2372.840088,2374.909912,2309.219971,2317.260010,2317.260010,2490310000\n2010-05-19,2307.780029,2324.989990,2270.620117,2298.370117,2298.370117,2646160000\n2010-05-20,2245.560059,2253.040039,2203.500000,2204.010010,2204.010010,3420420000\n2010-05-21,2169.580078,2243.000000,2165.790039,2229.040039,2229.040039,3389670000\n2010-05-24,2220.600098,2244.669922,2212.370117,2213.550049,2213.550049,2150020000\n2010-05-25,2157.449951,2211.939941,2140.530029,2210.949951,2210.949951,2946380000\n2010-05-26,2226.239990,2257.330078,2190.439941,2195.879883,2195.879883,3077300000\n2010-05-27,2244.820068,2278.370117,2239.719971,2277.679932,2277.679932,2408220000\n2010-05-28,2275.189941,2277.100098,2241.520020,2257.040039,2257.040039,2165590000\n2010-06-01,2244.790039,2277.389893,2220.889893,2222.330078,2222.330078,2167810000\n2010-06-02,2234.590088,2281.070068,2221.070068,2281.070068,2281.070068,2190140000\n2010-06-03,2285.760010,2307.469971,2274.879883,2303.030029,2303.030029,2249050000\n2010-06-04,2257.050049,2278.580078,2212.300049,2219.169922,2219.169922,2342480000\n2010-06-07,2226.600098,2232.889893,2172.250000,2173.899902,2173.899902,2256670000\n2010-06-08,2176.070068,2183.100098,2139.459961,2170.570068,2170.570068,2696580000\n2010-06-09,2184.780029,2208.649902,2152.669922,2158.850098,2158.850098,2325060000\n2010-06-10,2188.709961,2219.649902,2185.979980,2218.709961,2218.709961,2187840000\n2010-06-11,2199.399902,2243.600098,2196.909912,2243.600098,2243.600098,1877120000\n2010-06-14,2263.659912,2278.959961,2242.000000,2243.959961,2243.959961,1951910000\n2010-06-15,2256.479980,2307.979980,2256.439941,2305.879883,2305.879883,2289060000\n2010-06-16,2293.560059,2317.750000,2290.260010,2305.929932,2305.929932,1936400000\n2010-06-17,2316.590088,2318.270020,2288.590088,2307.159912,2307.159912,1821680000\n2010-06-18,2308.939941,2321.989990,2301.479980,2309.800049,2309.800049,2037230000\n2010-06-21,2341.110107,2341.110107,2277.729980,2289.090088,2289.090088,1910700000\n2010-06-22,2296.830078,2313.719971,2259.590088,2261.800049,2261.800049,1934450000\n2010-06-23,2264.409912,2271.739990,2236.989990,2254.229980,2254.229980,1929450000\n2010-06-24,2246.199951,2247.419922,2213.500000,2217.419922,2217.419922,2064360000\n2010-06-25,2224.729980,2240.879883,2205.919922,2223.479980,2223.479980,3540350000\n2010-06-28,2227.429932,2241.639893,2208.370117,2220.649902,2220.649902,1876740000\n2010-06-29,2183.919922,2185.300049,2122.669922,2135.179932,2135.179932,2827090000\n2010-06-30,2134.030029,2153.360107,2105.260010,2109.239990,2109.239990,2221560000\n2010-07-01,2110.750000,2117.939941,2061.139893,2101.360107,2101.360107,2717070000\n2010-07-02,2105.500000,2110.659912,2077.709961,2091.790039,2091.790039,1672320000\n2010-07-06,2122.280029,2136.300049,2077.770020,2093.879883,2093.879883,2173030000\n2010-07-07,2099.659912,2159.790039,2098.110107,2159.469971,2159.469971,2199500000\n2010-07-08,2174.959961,2181.300049,2150.189941,2175.399902,2175.399902,2034030000\n2010-07-09,2174.199951,2196.949951,2170.760010,2196.449951,2196.449951,1592610000\n2010-07-12,2194.120117,2213.389893,2183.520020,2198.360107,2198.360107,1767970000\n2010-07-13,2221.250000,2248.159912,2212.969971,2242.030029,2242.030029,2278480000\n2010-07-14,2246.989990,2260.330078,2235.149902,2249.840088,2249.840088,2213010000\n2010-07-15,2247.760010,2253.330078,2218.919922,2249.080078,2249.080078,2011600000\n2010-07-16,2231.709961,2236.659912,2177.510010,2179.050049,2179.050049,2195150000\n2010-07-19,2185.810059,2201.290039,2171.199951,2198.229980,2198.229980,1735090000\n2010-07-20,2165.350098,2222.610107,2159.949951,2222.489990,2222.489990,1933270000\n2010-07-21,2236.129883,2236.370117,2183.219971,2187.330078,2187.330078,2222030000\n2010-07-22,2216.040039,2251.419922,2216.040039,2245.889893,2245.889893,2213220000\n2010-07-23,2234.340088,2269.469971,2227.500000,2269.469971,2269.469971,2410600000\n2010-07-26,2271.620117,2296.429932,2262.959961,2296.429932,2296.429932,2164280000\n2010-07-27,2306.620117,2307.600098,2280.719971,2288.250000,2288.250000,2065390000\n2010-07-28,2284.620117,2292.239990,2257.760010,2264.560059,2264.560059,1848520000\n2010-07-29,2279.070068,2282.939941,2228.520020,2251.689941,2251.689941,2324590000\n2010-07-30,2227.290039,2264.810059,2218.610107,2254.699951,2254.699951,2138610000\n2010-08-02,2283.320068,2299.239990,2274.270020,2295.360107,2295.360107,1953200000\n2010-08-03,2291.750000,2295.030029,2272.330078,2283.520020,2283.520020,1997030000\n2010-08-04,2291.090088,2305.070068,2283.209961,2303.570068,2303.570068,2021980000\n2010-08-05,2291.219971,2298.860107,2281.679932,2293.060059,2293.060059,1774300000\n2010-08-06,2267.419922,2291.149902,2253.919922,2288.469971,2288.469971,1876630000\n2010-08-09,2298.810059,2309.429932,2289.030029,2305.689941,2305.689941,1614580000\n2010-08-10,2280.060059,2290.510010,2261.500000,2277.169922,2277.169922,2039590000\n2010-08-11,2236.929932,2236.929932,2204.939941,2208.629883,2208.629883,2274460000\n2010-08-12,2164.639893,2197.969971,2163.070068,2190.270020,2190.270020,2189680000\n2010-08-13,2183.090088,2190.270020,2173.479980,2173.479980,2173.479980,1605040000\n2010-08-16,2161.310059,2193.840088,2155.659912,2181.870117,2181.870117,1627620000\n2010-08-17,2197.090088,2225.080078,2193.419922,2209.439941,2209.439941,1736870000\n2010-08-18,2205.300049,2228.899902,2196.110107,2215.699951,2215.699951,1654560000\n2010-08-19,2204.800049,2211.729980,2168.739990,2178.949951,2178.949951,2094800000\n2010-08-20,2172.260010,2182.669922,2159.540039,2179.760010,2179.760010,1898500000\n2010-08-23,2188.340088,2200.520020,2159.439941,2159.629883,2159.629883,1665900000\n2010-08-24,2131.000000,2144.199951,2113.709961,2123.760010,2123.760010,2141650000\n2010-08-25,2109.149902,2148.350098,2102.260010,2141.540039,2141.540039,2019480000\n2010-08-26,2148.489990,2154.320068,2116.820068,2118.689941,2118.689941,1804510000\n2010-08-27,2134.159912,2154.989990,2099.290039,2153.629883,2153.629883,2134550000\n2010-08-30,2145.760010,2154.469971,2119.929932,2119.969971,2119.969971,1585200000\n2010-08-31,2109.760010,2128.899902,2101.520020,2114.030029,2114.030029,2084110000\n2010-09-01,2142.750000,2177.500000,2141.949951,2176.840088,2176.840088,2133970000\n2010-09-02,2178.989990,2200.010010,2173.709961,2200.010010,2200.010010,1680590000\n2010-09-03,2227.959961,2235.570068,2213.560059,2233.750000,2233.750000,1647790000\n2010-09-07,2227.260010,2231.280029,2206.620117,2208.889893,2208.889893,1685240000\n2010-09-08,2216.070068,2237.419922,2215.899902,2228.870117,2228.870117,2018210000\n2010-09-09,2251.090088,2251.979980,2229.800049,2236.199951,2236.199951,1706650000\n2010-09-10,2239.080078,2246.600098,2229.120117,2242.479980,2242.479980,1692470000\n2010-09-13,2263.800049,2289.489990,2263.689941,2285.709961,2285.709961,1937630000\n2010-09-14,2281.310059,2302.570068,2274.570068,2289.770020,2289.770020,2079030000\n2010-09-15,2283.169922,2304.600098,2276.320068,2301.320068,2301.320068,2067130000\n2010-09-16,2297.510010,2304.949951,2288.709961,2303.250000,2303.250000,1809280000\n2010-09-17,2318.419922,2320.370117,2301.820068,2315.610107,2315.610107,2432480000\n2010-09-20,2322.800049,2358.899902,2317.889893,2355.830078,2355.830078,1989520000\n2010-09-21,2355.270020,2366.760010,2341.820068,2349.350098,2349.350098,2125100000\n2010-09-22,2339.909912,2355.909912,2323.550049,2334.550049,2334.550049,2170210000\n2010-09-23,2316.709961,2353.790039,2316.110107,2327.080078,2327.080078,1923110000\n2010-09-24,2356.260010,2381.219971,2353.500000,2381.219971,2381.219971,1993380000\n2010-09-27,2379.729980,2386.010010,2368.649902,2369.770020,2369.770020,1873120000\n2010-09-28,2373.129883,2383.669922,2339.500000,2379.590088,2379.590088,2125730000\n2010-09-29,2372.370117,2382.149902,2366.189941,2376.560059,2376.560059,2077930000\n2010-09-30,2390.959961,2400.060059,2354.219971,2368.620117,2368.620117,2418300000\n2010-10-01,2386.820068,2389.449951,2359.320068,2370.750000,2370.750000,1932650000\n2010-10-04,2362.250000,2370.870117,2332.459961,2344.520020,2344.520020,1901980000\n2010-10-05,2368.520020,2402.419922,2366.060059,2399.830078,2399.830078,2203470000\n2010-10-06,2395.159912,2399.129883,2368.429932,2380.659912,2380.659912,2103800000\n2010-10-07,2391.629883,2392.739990,2368.250000,2383.669922,2383.669922,1846240000\n2010-10-08,2384.760010,2406.669922,2370.530029,2401.909912,2401.909912,2000980000\n2010-10-11,2403.459961,2413.030029,2397.570068,2402.330078,2402.330078,1539990000\n2010-10-12,2397.699951,2421.790039,2379.389893,2417.919922,2417.919922,1960920000\n2010-10-13,2432.550049,2452.540039,2426.520020,2441.229980,2441.229980,2294450000\n2010-10-14,2441.209961,2445.850098,2422.070068,2435.379883,2435.379883,2014540000\n2010-10-15,2461.699951,2468.770020,2438.030029,2468.770020,2468.770020,2232810000\n2010-10-18,2470.120117,2480.949951,2462.550049,2480.659912,2480.659912,1724710000\n2010-10-19,2442.209961,2462.939941,2422.139893,2436.949951,2436.949951,2241840000\n2010-10-20,2443.199951,2469.719971,2441.070068,2457.389893,2457.389893,2016770000\n2010-10-21,2470.719971,2482.139893,2436.340088,2459.669922,2459.669922,2135480000\n2010-10-22,2461.600098,2479.389893,2459.429932,2479.389893,2479.389893,1648180000\n2010-10-25,2491.620117,2507.030029,2490.110107,2490.850098,2490.850098,1746320000\n2010-10-26,2476.510010,2503.030029,2470.120117,2497.290039,2497.290039,1914350000\n2010-10-27,2484.090088,2505.350098,2478.010010,2503.260010,2503.260010,2013240000\n2010-10-28,2516.159912,2516.199951,2489.760010,2507.370117,2507.370117,1998340000\n2010-10-29,2505.989990,2517.500000,2505.860107,2507.409912,2507.409912,2068700000\n2010-11-01,2520.449951,2532.370117,2491.459961,2504.840088,2504.840088,1904790000\n2010-11-02,2525.939941,2534.879883,2518.290039,2533.520020,2533.520020,1914980000\n2010-11-03,2532.830078,2541.419922,2511.310059,2540.270020,2540.270020,1990410000\n2010-11-04,2569.270020,2579.620117,2564.050049,2577.340088,2577.340088,2492050000\n2010-11-05,2577.629883,2582.179932,2568.780029,2578.979980,2578.979980,2092850000\n2010-11-08,2570.860107,2583.300049,2566.780029,2580.050049,2580.050049,1799330000\n2010-11-09,2587.080078,2592.939941,2552.929932,2562.979980,2562.979980,2157370000\n2010-11-10,2564.310059,2578.780029,2545.459961,2578.780029,2578.780029,1998930000\n2010-11-11,2534.239990,2559.989990,2524.120117,2555.520020,2555.520020,2559980000\n2010-11-12,2540.469971,2552.239990,2506.399902,2518.209961,2518.209961,2191790000\n2010-11-15,2529.020020,2534.560059,2512.290039,2513.820068,2513.820068,1852210000\n2010-11-16,2494.209961,2503.290039,2459.790039,2469.840088,2469.840088,2234090000\n2010-11-17,2471.270020,2486.159912,2467.189941,2476.010010,2476.010010,1816260000\n2010-11-18,2504.409912,2526.830078,2502.500000,2514.399902,2514.399902,2046660000\n2010-11-19,2510.790039,2520.939941,2499.919922,2518.120117,2518.120117,1839670000\n2010-11-22,2509.389893,2532.020020,2501.300049,2532.020020,2532.020020,1850570000\n2010-11-23,2504.209961,2510.090088,2483.159912,2494.949951,2494.949951,1892260000\n2010-11-24,2519.889893,2545.409912,2519.889893,2543.120117,2543.120117,1634640000\n2010-11-26,2525.909912,2541.489990,2522.399902,2534.560059,2534.560059,623980000\n2010-11-29,2522.239990,2531.030029,2496.830078,2525.219971,2525.219971,1683260000\n2010-11-30,2497.120117,2510.709961,2488.610107,2498.229980,2498.229980,2317480000\n2010-12-01,2535.189941,2558.290039,2535.189941,2549.429932,2549.429932,2109940000\n2010-12-02,2553.679932,2580.590088,2551.820068,2579.350098,2579.350098,2038130000\n2010-12-03,2569.020020,2593.679932,2567.879883,2591.459961,2591.459961,1810400000\n2010-12-06,2591.280029,2599.189941,2584.090088,2594.919922,2594.919922,1617030000\n2010-12-07,2623.149902,2623.600098,2597.449951,2598.489990,2598.489990,1906290000\n2010-12-08,2604.570068,2612.370117,2592.889893,2609.159912,2609.159912,1763460000\n2010-12-09,2623.149902,2624.840088,2606.239990,2616.669922,2616.669922,1924980000\n2010-12-10,2623.280029,2639.409912,2615.419922,2637.540039,2637.540039,1736730000\n2010-12-13,2645.350098,2645.790039,2624.560059,2624.909912,2624.909912,1835330000\n2010-12-14,2631.340088,2636.850098,2621.050049,2627.719971,2627.719971,1853270000\n2010-12-15,2625.810059,2643.110107,2613.149902,2617.219971,2617.219971,1863980000\n2010-12-16,2620.560059,2639.679932,2613.719971,2637.310059,2637.310059,1735290000\n2010-12-17,2643.350098,2651.350098,2637.080078,2642.969971,2642.969971,2421830000\n2010-12-20,2651.979980,2658.800049,2634.560059,2649.560059,2649.560059,1707950000\n2010-12-21,2658.939941,2669.010010,2655.949951,2667.610107,2667.610107,1647550000\n2010-12-22,2669.000000,2675.260010,2666.629883,2671.479980,2671.479980,1614040000\n2010-12-23,2667.419922,2671.629883,2661.169922,2665.600098,2665.600098,1270290000\n2010-12-27,2657.090088,2670.570068,2645.379883,2667.270020,2667.270020,1097100000\n2010-12-28,2671.850098,2673.020020,2658.209961,2662.879883,2662.879883,1130200000\n2010-12-29,2667.179932,2671.229980,2664.510010,2666.929932,2666.929932,1122150000\n2010-12-30,2665.679932,2671.110107,2661.830078,2662.979980,2662.979980,1074350000\n2010-12-31,2660.580078,2662.389893,2649.040039,2652.870117,2652.870117,1026600000\n2011-01-03,2676.649902,2704.860107,2676.340088,2691.520020,2691.520020,1919660000\n2011-01-04,2699.860107,2700.879883,2663.639893,2681.250000,2681.250000,2015440000\n2011-01-05,2673.909912,2702.199951,2671.889893,2702.199951,2702.199951,2060750000\n2011-01-06,2704.379883,2712.350098,2697.729980,2709.889893,2709.889893,2095490000\n2011-01-07,2712.750000,2715.959961,2676.360107,2703.169922,2703.169922,1976220000\n2011-01-10,2691.469971,2712.320068,2682.250000,2707.800049,2707.800049,1868870000\n2011-01-11,2719.600098,2722.750000,2706.580078,2716.830078,2716.830078,1893100000\n2011-01-12,2731.449951,2737.330078,2722.320068,2737.330078,2737.330078,1873960000\n2011-01-13,2734.929932,2742.429932,2727.139893,2735.290039,2735.290039,1923900000\n2011-01-14,2732.479980,2755.300049,2729.620117,2755.300049,2755.300049,2020210000\n2011-01-18,2744.800049,2766.169922,2744.260010,2765.850098,2765.850098,2020190000\n2011-01-19,2762.810059,2764.350098,2717.790039,2725.360107,2725.360107,2130930000\n2011-01-20,2712.399902,2714.100098,2686.590088,2704.290039,2704.290039,2323250000\n2011-01-21,2716.919922,2722.739990,2688.530029,2689.540039,2689.540039,1916960000\n2011-01-24,2693.030029,2719.729980,2687.969971,2717.550049,2717.550049,1871300000\n2011-01-25,2704.250000,2719.340088,2697.510010,2719.250000,2719.250000,1936120000\n2011-01-26,2724.520020,2746.030029,2717.629883,2739.500000,2739.500000,2031410000\n2011-01-27,2745.159912,2763.639893,2740.300049,2755.280029,2755.280029,2020550000\n2011-01-28,2755.280029,2755.280029,2679.570068,2686.889893,2686.889893,2371140000\n2011-01-31,2693.300049,2706.300049,2676.870117,2700.080078,2700.080078,1952310000\n2011-02-01,2717.610107,2755.969971,2716.639893,2751.189941,2751.189941,2255990000\n2011-02-02,2744.679932,2758.510010,2743.760010,2749.560059,2749.560059,2024600000\n2011-02-03,2746.739990,2757.540039,2725.780029,2753.879883,2753.879883,1941260000\n2011-02-04,2755.850098,2769.699951,2747.860107,2769.300049,2769.300049,1956710000\n2011-02-07,2773.260010,2796.500000,2772.810059,2783.989990,2783.989990,1768090000\n2011-02-08,2782.409912,2797.050049,2776.350098,2797.050049,2797.050049,1803010000\n2011-02-09,2791.129883,2798.909912,2780.889893,2789.070068,2789.070068,1930820000\n2011-02-10,2764.760010,2791.429932,2762.340088,2790.449951,2790.449951,2497540000\n2011-02-11,2783.159912,2810.560059,2778.209961,2809.439941,2809.439941,2066700000\n2011-02-14,2810.189941,2819.870117,2808.270020,2817.179932,2817.179932,1964780000\n2011-02-15,2809.020020,2813.129883,2798.830078,2804.350098,2804.350098,2006220000\n2011-02-16,2815.090088,2828.189941,2811.520020,2825.560059,2825.560059,2276980000\n2011-02-17,2816.120117,2835.199951,2815.080078,2831.580078,2831.580078,1939320000\n2011-02-18,2833.350098,2840.510010,2823.649902,2833.949951,2833.949951,2109460000\n2011-02-22,2795.439941,2808.179932,2752.750000,2756.419922,2756.419922,2262100000\n2011-02-23,2755.199951,2761.699951,2705.540039,2722.989990,2722.989990,2479150000\n2011-02-24,2726.590088,2745.290039,2707.800049,2737.899902,2737.899902,2065290000\n2011-02-25,2752.159912,2781.120117,2751.810059,2781.050049,2781.050049,1867820000\n2011-02-28,2791.280029,2798.429932,2767.610107,2782.270020,2782.270020,2009500000\n2011-03-01,2791.080078,2791.229980,2730.719971,2737.409912,2737.409912,2212860000\n2011-03-02,2735.050049,2763.949951,2734.080078,2748.070068,2748.070068,1986900000\n2011-03-03,2774.479980,2802.320068,2774.479980,2798.739990,2798.739990,1990380000\n2011-03-04,2797.639893,2798.070068,2768.120117,2784.669922,2784.669922,1897900000\n2011-03-07,2793.189941,2794.820068,2724.510010,2745.629883,2745.629883,2189970000\n2011-03-08,2745.229980,2775.409912,2729.850098,2765.770020,2765.770020,1835540000\n2011-03-09,2756.340088,2761.770020,2737.679932,2751.719971,2751.719971,1996700000\n2011-03-10,2719.290039,2721.209961,2695.080078,2701.020020,2701.020020,2363330000\n2011-03-11,2689.649902,2724.610107,2689.409912,2715.610107,2715.610107,1851810000\n2011-03-14,2695.659912,2715.219971,2682.090088,2700.969971,2700.969971,1782070000\n2011-03-15,2619.399902,2680.570068,2618.500000,2667.330078,2667.330078,2359830000\n2011-03-16,2652.919922,2669.270020,2603.500000,2616.820068,2616.820068,2596000000\n2011-03-17,2656.080078,2660.500000,2634.169922,2636.050049,2636.050049,1994360000\n2011-03-18,2665.540039,2665.560059,2639.760010,2643.669922,2643.669922,1986900000\n2011-03-21,2675.469971,2699.699951,2674.989990,2692.090088,2692.090088,1751060000\n2011-03-22,2692.129883,2695.459961,2679.409912,2683.870117,2683.870117,1657430000\n2011-03-23,2677.560059,2704.300049,2660.169922,2698.300049,2698.300049,1769950000\n2011-03-24,2715.879883,2740.389893,2703.419922,2736.419922,2736.419922,1954180000\n2011-03-25,2746.340088,2762.550049,2740.169922,2743.060059,2743.060059,1857570000\n2011-03-28,2752.330078,2754.629883,2730.679932,2730.679932,2730.679932,1669260000\n2011-03-29,2727.830078,2756.889893,2720.189941,2756.889893,2756.889893,1631160000\n2011-03-30,2772.360107,2779.949951,2763.770020,2776.790039,2776.790039,1818410000\n2011-03-31,2774.229980,2783.979980,2769.520020,2781.070068,2781.070068,1896420000\n2011-04-01,2796.669922,2802.629883,2779.709961,2789.600098,2789.600098,2090120000\n2011-04-04,2796.260010,2799.729980,2778.870117,2789.189941,2789.189941,1705920000\n2011-04-05,2787.780029,2806.199951,2785.270020,2791.189941,2791.189941,1954520000\n2011-04-06,2808.110107,2815.550049,2786.800049,2799.820068,2799.820068,1996750000\n2011-04-07,2799.590088,2813.219971,2781.129883,2796.139893,2796.139893,1806900000\n2011-04-08,2806.290039,2808.560059,2771.419922,2780.419922,2780.419922,1650810000\n2011-04-11,2789.489990,2792.949951,2760.840088,2771.510010,2771.510010,2053190000\n2011-04-12,2755.889893,2760.620117,2737.070068,2744.790039,2744.790039,1818610000\n2011-04-13,2762.689941,2772.050049,2744.850098,2761.520020,2761.520020,1744940000\n2011-04-14,2743.120117,2762.179932,2733.679932,2760.219971,2760.219971,1717650000\n2011-04-15,2752.870117,2769.290039,2743.750000,2764.649902,2764.649902,1785050000\n2011-04-18,2731.219971,2737.459961,2706.500000,2735.379883,2735.379883,1786230000\n2011-04-19,2741.350098,2746.179932,2727.120117,2744.969971,2744.969971,1675970000\n2011-04-20,2788.840088,2802.989990,2785.979980,2802.510010,2802.510010,2094470000\n2011-04-21,2820.770020,2820.770020,2808.550049,2820.159912,2820.159912,2094470000\n2011-04-25,2820.280029,2826.260010,2813.199951,2825.879883,2825.879883,1480600000\n2011-04-26,2832.479980,2856.610107,2829.000000,2847.540039,2847.540039,2057740000\n2011-04-27,2853.879883,2870.800049,2842.610107,2869.879883,2869.879883,2071380000\n2011-04-28,2862.820068,2874.590088,2859.620117,2872.530029,2872.530029,1983630000\n2011-04-29,2869.739990,2876.830078,2863.040039,2873.540039,2873.540039,2455650000\n2011-05-02,2881.280029,2887.750000,2859.840088,2864.080078,2864.080078,2062630000\n2011-05-03,2859.300049,2861.949951,2825.500000,2841.620117,2841.620117,2214380000\n2011-05-04,2842.919922,2848.159912,2808.790039,2828.229980,2828.229980,2209580000\n2011-05-05,2812.840088,2845.850098,2804.820068,2814.719971,2814.719971,2227690000\n2011-05-06,2840.709961,2859.250000,2818.649902,2827.560059,2827.560059,2043740000\n2011-05-09,2828.239990,2850.389893,2823.669922,2843.250000,2843.250000,1649110000\n2011-05-10,2851.909912,2873.639893,2850.010010,2871.889893,2871.889893,2018000000\n2011-05-11,2867.159912,2874.610107,2829.679932,2845.060059,2845.060059,2258770000\n2011-05-12,2833.669922,2865.860107,2819.370117,2863.040039,2863.040039,2209650000\n2011-05-13,2859.699951,2861.510010,2827.510010,2828.469971,2828.469971,1917050000\n2011-05-16,2815.899902,2828.139893,2779.540039,2782.310059,2782.310059,2066020000\n2011-05-17,2769.169922,2783.610107,2759.290039,2783.209961,2783.209961,2220440000\n2011-05-18,2782.649902,2817.149902,2780.830078,2815.000000,2815.000000,1875150000\n2011-05-19,2824.050049,2828.409912,2805.120117,2823.310059,2823.310059,1753390000\n2011-05-20,2815.959961,2821.439941,2796.270020,2803.320068,2803.320068,1780140000\n2011-05-23,2761.959961,2770.510010,2750.639893,2758.899902,2758.899902,1795680000\n2011-05-24,2766.699951,2767.500000,2744.010010,2746.159912,2746.159912,1875370000\n2011-05-25,2739.989990,2771.379883,2739.850098,2761.379883,2761.379883,1894510000\n2011-05-26,2756.310059,2787.330078,2756.060059,2782.919922,2782.919922,1904400000\n2011-05-27,2789.020020,2801.149902,2788.290039,2796.860107,2796.860107,1641320000\n2011-05-31,2824.250000,2835.340088,2808.600098,2835.300049,2835.300049,2450090000\n2011-06-01,2829.389893,2834.050049,2767.629883,2769.189941,2769.189941,2254850000\n2011-06-02,2773.760010,2784.570068,2759.169922,2773.310059,2773.310059,1919030000\n2011-06-03,2740.489990,2762.560059,2730.629883,2732.780029,2732.780029,1936400000\n2011-06-06,2728.310059,2736.659912,2702.199951,2702.560059,2702.560059,1878150000\n2011-06-07,2712.790039,2723.320068,2701.169922,2701.560059,2701.560059,1847300000\n2011-06-08,2693.689941,2698.080078,2671.090088,2675.379883,2675.379883,2089320000\n2011-06-09,2678.520020,2696.689941,2670.020020,2684.870117,2684.870117,1704960000\n2011-06-10,2675.100098,2676.719971,2641.639893,2643.729980,2643.729980,1972000000\n2011-06-13,2649.300049,2657.770020,2629.610107,2639.689941,2639.689941,1847050000\n2011-06-14,2662.729980,2685.649902,2662.729980,2678.719971,2678.719971,1701300000\n2011-06-15,2653.169922,2669.750000,2625.860107,2631.459961,2631.459961,1982430000\n2011-06-16,2631.979980,2642.649902,2599.860107,2623.699951,2623.699951,1958250000\n2011-06-17,2646.290039,2648.540039,2608.989990,2616.479980,2616.479980,2393690000\n2011-06-20,2608.050049,2636.550049,2607.739990,2629.659912,2629.659912,1625850000\n2011-06-21,2640.330078,2688.500000,2634.040039,2687.260010,2687.260010,1882490000\n2011-06-22,2677.179932,2693.229980,2668.350098,2669.189941,2669.189941,1617370000\n2011-06-23,2638.600098,2688.070068,2627.469971,2686.750000,2686.750000,2060450000\n2011-06-24,2681.100098,2682.409912,2647.459961,2652.889893,2652.889893,2842870000\n2011-06-27,2653.070068,2697.340088,2647.550049,2688.280029,2688.280029,1710740000\n2011-06-28,2694.260010,2729.939941,2692.449951,2729.310059,2729.310059,1682590000\n2011-06-29,2736.760010,2746.620117,2722.260010,2740.489990,2740.489990,1804490000\n2011-06-30,2749.370117,2776.560059,2749.110107,2773.520020,2773.520020,1859130000\n2011-07-01,2775.080078,2818.189941,2769.060059,2816.030029,2816.030029,1646380000\n2011-07-05,2817.870117,2828.530029,2810.000000,2825.770020,2825.770020,1556620000\n2011-07-06,2821.419922,2838.850098,2812.800049,2834.020020,2834.020020,1639490000\n2011-07-07,2856.250000,2878.939941,2853.899902,2872.659912,2872.659912,1873710000\n2011-07-08,2841.290039,2860.020020,2831.159912,2859.810059,2859.810059,1612120000\n2011-07-11,2828.100098,2841.120117,2795.540039,2802.620117,2802.620117,1765920000\n2011-07-12,2798.750000,2807.570068,2780.159912,2781.909912,2781.909912,2015410000\n2011-07-13,2800.879883,2825.860107,2789.570068,2796.919922,2796.919922,1885510000\n2011-07-14,2804.820068,2817.379883,2755.899902,2762.669922,2762.669922,1946500000\n2011-07-15,2787.330078,2790.159912,2768.280029,2789.800049,2789.800049,1804380000\n2011-07-18,2777.610107,2783.760010,2743.790039,2765.110107,2765.110107,1752220000\n2011-07-19,2790.979980,2828.649902,2790.979980,2826.520020,2826.520020,1882760000\n2011-07-20,2839.389893,2839.649902,2808.179932,2814.229980,2814.229980,1863670000\n2011-07-21,2818.790039,2847.409912,2807.709961,2834.429932,2834.429932,2284150000\n2011-07-22,2834.459961,2862.719971,2830.580078,2858.830078,2858.830078,1665220000\n2011-07-25,2832.110107,2859.399902,2828.909912,2842.800049,2842.800049,1613240000\n2011-07-26,2842.739990,2851.719971,2832.270020,2839.959961,2839.959961,1739980000\n2011-07-27,2823.620117,2823.860107,2761.000000,2764.790039,2764.790039,2367470000\n2011-07-28,2765.610107,2800.110107,2757.850098,2766.250000,2766.250000,2067020000\n2011-07-29,2736.669922,2780.580078,2724.989990,2756.379883,2756.379883,2301210000\n2011-08-01,2791.449951,2796.239990,2716.300049,2744.610107,2744.610107,2209790000\n2011-08-02,2728.290039,2745.870117,2668.679932,2669.239990,2669.239990,2377250000\n2011-08-03,2673.969971,2695.370117,2621.669922,2693.070068,2693.070068,2601310000\n2011-08-04,2648.379883,2653.790039,2556.379883,2556.389893,2556.389893,3272990000\n2011-08-05,2580.300049,2592.040039,2464.870117,2532.409912,2532.409912,3750150000\n2011-08-08,2447.300049,2489.389893,2357.689941,2357.689941,2357.689941,3987990000\n2011-08-09,2402.129883,2483.659912,2331.649902,2482.520020,2482.520020,3803050000\n2011-08-10,2425.550049,2461.280029,2378.080078,2381.050049,2381.050049,3397010000\n2011-08-11,2415.540039,2516.389893,2399.560059,2492.679932,2492.679932,3134140000\n2011-08-12,2507.010010,2524.090088,2481.500000,2507.979980,2507.979980,2232470000\n2011-08-15,2522.040039,2555.199951,2514.520020,2555.199951,2555.199951,1945850000\n2011-08-16,2526.479980,2546.739990,2494.550049,2523.449951,2523.449951,2074370000\n2011-08-17,2527.790039,2549.110107,2488.090088,2511.479980,2511.479980,1913320000\n2011-08-18,2436.379883,2437.010010,2362.969971,2380.429932,2380.429932,2775580000\n2011-08-19,2353.320068,2415.179932,2338.659912,2341.840088,2341.840088,2385300000\n2011-08-22,2396.879883,2397.340088,2337.280029,2345.379883,2345.379883,1957230000\n2011-08-23,2360.949951,2446.060059,2349.080078,2446.060059,2446.060059,2147270000\n2011-08-24,2437.479980,2470.800049,2420.479980,2467.689941,2467.689941,1888640000\n2011-08-25,2470.959961,2482.899902,2415.239990,2419.629883,2419.629883,1789230000\n2011-08-26,2408.790039,2486.040039,2385.270020,2479.850098,2479.850098,1852130000\n2011-08-29,2510.989990,2562.580078,2510.129883,2562.110107,2562.110107,1615510000\n2011-08-30,2547.070068,2589.530029,2534.679932,2576.110107,2576.110107,1871800000\n2011-08-31,2589.750000,2611.580078,2557.739990,2579.459961,2579.459961,1995490000\n2011-09-01,2583.340088,2604.500000,2543.560059,2546.040039,2546.040039,1742440000\n2011-09-02,2497.280029,2512.780029,2469.350098,2480.330078,2480.330078,1571530000\n2011-09-06,2417.610107,2477.770020,2414.310059,2473.830078,2473.830078,1737170000\n2011-09-07,2511.500000,2548.939941,2507.520020,2548.939941,2548.939941,1791480000\n2011-09-08,2533.810059,2568.449951,2520.800049,2529.139893,2529.139893,1979990000\n2011-09-09,2508.120117,2518.399902,2452.929932,2467.989990,2467.989990,2054190000\n2011-09-12,2442.860107,2495.360107,2438.399902,2495.090088,2495.090088,1980350000\n2011-09-13,2502.590088,2537.399902,2494.070068,2532.149902,2532.149902,1931390000\n2011-09-14,2548.449951,2600.780029,2519.800049,2572.550049,2572.550049,2323770000\n2011-09-15,2595.449951,2608.949951,2569.780029,2607.070068,2607.070068,1967730000\n2011-09-16,2607.120117,2627.280029,2600.959961,2622.310059,2622.310059,2703730000\n2011-09-19,2584.350098,2627.340088,2564.459961,2612.830078,2612.830078,1891770000\n2011-09-20,2623.889893,2643.370117,2589.520020,2590.239990,2590.239990,1914990000\n2011-09-21,2601.060059,2613.290039,2537.459961,2538.189941,2538.189941,2172030000\n2011-09-22,2466.060059,2494.310059,2420.229980,2455.669922,2455.669922,2919330000\n2011-09-23,2438.629883,2490.719971,2438.280029,2483.229980,2483.229980,1975200000\n2011-09-26,2496.979980,2518.909912,2446.120117,2516.689941,2516.689941,1982710000\n2011-09-27,2560.780029,2590.939941,2532.649902,2546.830078,2546.830078,2095620000\n2011-09-28,2557.860107,2569.790039,2491.070068,2491.580078,2491.580078,1929310000\n2011-09-29,2535.520020,2538.969971,2433.580078,2480.760010,2480.760010,2290370000\n2011-09-30,2444.770020,2468.979980,2415.070068,2415.399902,2415.399902,2041370000\n2011-10-03,2401.189941,2430.879883,2335.229980,2335.830078,2335.830078,2547690000\n2011-10-04,2312.679932,2406.669922,2298.889893,2404.820068,2404.820068,3040940000\n2011-10-05,2398.370117,2466.500000,2380.959961,2460.510010,2460.510010,2472400000\n2011-10-06,2459.050049,2507.439941,2446.719971,2506.820068,2506.820068,2249140000\n2011-10-07,2509.610107,2512.139893,2468.600098,2479.350098,2479.350098,2084900000\n2011-10-10,2522.719971,2566.050049,2519.780029,2566.050049,2566.050049,1574750000\n2011-10-11,2554.699951,2587.280029,2551.939941,2583.030029,2583.030029,1661400000\n2011-10-12,2606.610107,2629.489990,2602.310059,2604.729980,2604.729980,1967190000\n2011-10-13,2595.050049,2625.219971,2588.709961,2620.239990,2620.239990,1675220000\n2011-10-14,2655.229980,2667.850098,2636.000000,2667.850098,2667.850098,1664350000\n2011-10-17,2653.320068,2658.250000,2606.909912,2614.919922,2614.919922,1675210000\n2011-10-18,2614.050049,2667.570068,2586.310059,2657.429932,2657.429932,1931690000\n2011-10-19,2642.889893,2651.879883,2597.770020,2604.040039,2604.040039,1980180000\n2011-10-20,2605.419922,2606.389893,2557.169922,2598.620117,2598.620117,2040180000\n2011-10-21,2630.300049,2646.919922,2611.110107,2637.459961,2637.459961,2019950000\n2011-10-24,2644.830078,2703.070068,2643.939941,2699.439941,2699.439941,1884450000\n2011-10-25,2685.860107,2685.879883,2633.939941,2638.419922,2638.419922,1777770000\n2011-10-26,2660.419922,2666.290039,2598.739990,2650.669922,2650.669922,2118650000\n2011-10-27,2720.590088,2753.370117,2694.270020,2738.629883,2738.629883,2810680000\n2011-10-28,2724.030029,2742.270020,2723.030029,2737.149902,2737.149902,1838530000\n2011-10-31,2705.889893,2716.699951,2684.129883,2684.409912,2684.409912,1772560000\n2011-11-01,2607.310059,2638.600098,2597.159912,2606.959961,2606.959961,2294220000\n2011-11-02,2637.560059,2648.459961,2613.739990,2639.979980,2639.979980,1921790000\n2011-11-03,2666.209961,2699.840088,2628.219971,2697.969971,2697.969971,2106240000\n2011-11-04,2678.159912,2693.669922,2655.120117,2686.149902,2686.149902,1930750000\n2011-11-07,2683.379883,2697.020020,2649.060059,2695.250000,2695.250000,1712700000\n2011-11-08,2712.080078,2730.389893,2680.929932,2727.489990,2727.489990,1850270000\n2011-11-09,2662.560059,2672.340088,2617.929932,2621.649902,2621.649902,2144160000\n2011-11-10,2652.010010,2652.399902,2601.790039,2625.149902,2625.149902,1892390000\n2011-11-11,2653.530029,2684.669922,2649.850098,2678.750000,2678.750000,1602640000\n2011-11-14,2671.110107,2682.129883,2647.479980,2657.219971,2657.219971,1401710000\n2011-11-15,2647.909912,2695.870117,2644.000000,2686.199951,2686.199951,1706960000\n2011-11-16,2661.090088,2688.860107,2637.909912,2639.610107,2639.610107,1950030000\n2011-11-17,2637.370117,2637.479980,2576.219971,2587.989990,2587.989990,2197320000\n2011-11-18,2595.020020,2595.840088,2567.149902,2572.500000,2572.500000,1755360000\n2011-11-21,2535.340088,2539.870117,2500.889893,2523.139893,2523.139893,2048520000\n2011-11-22,2517.639893,2534.399902,2499.189941,2521.280029,2521.280029,1792060000\n2011-11-23,2501.179932,2503.379883,2460.080078,2460.080078,2460.080078,1707770000\n2011-11-25,2453.030029,2477.030029,2441.479980,2441.510010,2441.510010,691750000\n2011-11-28,2509.629883,2531.320068,2507.719971,2527.340088,2527.340088,1626060000\n2011-11-29,2529.110107,2542.459961,2508.270020,2515.510010,2515.510010,1623550000\n2011-11-30,2586.389893,2620.340088,2582.489990,2620.340088,2620.340088,2440960000\n2011-12-01,2615.669922,2636.080078,2611.479980,2626.199951,2626.199951,1826860000\n2011-12-02,2650.800049,2659.229980,2625.070068,2626.929932,2626.929932,1662730000\n2011-12-05,2666.469971,2674.530029,2641.590088,2655.760010,2655.760010,1686660000\n2011-12-06,2655.020020,2663.629883,2639.179932,2649.560059,2649.560059,1491130000\n2011-12-07,2638.610107,2660.239990,2612.800049,2649.209961,2649.209961,1658010000\n2011-12-08,2633.300049,2645.919922,2592.550049,2596.379883,2596.379883,1845640000\n2011-12-09,2603.179932,2653.459961,2603.179932,2646.850098,2646.850098,1664710000\n2011-12-12,2617.320068,2617.320068,2591.419922,2612.260010,2612.260010,1572600000\n2011-12-13,2629.669922,2639.739990,2568.439941,2579.270020,2579.270020,1752320000\n2011-12-14,2566.209961,2568.439941,2525.879883,2539.310059,2539.310059,1793960000\n2011-12-15,2565.929932,2565.939941,2536.580078,2541.010010,2541.010010,1748400000\n2011-12-16,2554.620117,2585.419922,2548.000000,2555.330078,2555.330078,2664690000\n2011-12-19,2564.070068,2570.649902,2518.010010,2523.139893,2523.139893,1560110000\n2011-12-20,2567.250000,2604.520020,2566.870117,2603.729980,2603.729980,1835720000\n2011-12-21,2589.770020,2590.610107,2544.659912,2577.969971,2577.969971,1853710000\n2011-12-22,2584.330078,2601.989990,2581.919922,2599.449951,2599.449951,1515610000\n2011-12-23,2607.429932,2618.840088,2599.889893,2618.639893,2618.639893,960940000\n2011-12-27,2613.510010,2633.340088,2610.770020,2625.199951,2625.199951,945590000\n2011-12-28,2626.189941,2626.340088,2586.850098,2589.979980,2589.979980,1069930000\n2011-12-29,2596.330078,2614.870117,2593.040039,2613.739990,2613.739990,1011380000\n2011-12-30,2610.229980,2616.459961,2604.600098,2605.149902,2605.149902,1056790000\n2012-01-03,2657.389893,2665.899902,2641.979980,2648.719971,2648.719971,1636850000\n2012-01-04,2639.899902,2653.179932,2627.229980,2648.360107,2648.360107,1670530000\n2012-01-05,2642.570068,2673.560059,2631.229980,2669.860107,2669.860107,1836410000\n2012-01-06,2671.169922,2682.120117,2658.830078,2674.219971,2674.219971,1683090000\n2012-01-09,2682.979980,2683.780029,2662.959961,2676.560059,2676.560059,1768080000\n2012-01-10,2704.419922,2712.500000,2694.330078,2702.500000,2702.500000,1809500000\n2012-01-11,2695.770020,2714.290039,2690.729980,2710.760010,2710.760010,1699660000\n2012-01-12,2716.870117,2726.429932,2697.320068,2724.699951,2724.699951,1669550000\n2012-01-13,2707.409912,2712.929932,2689.580078,2710.669922,2710.669922,1655960000\n2012-01-17,2736.340088,2742.729980,2721.030029,2728.080078,2728.080078,1664210000\n2012-01-18,2731.159912,2769.709961,2730.050049,2769.709961,2769.709961,1968940000\n2012-01-19,2779.739990,2793.350098,2777.169922,2788.330078,2788.330078,1959950000\n2012-01-20,2776.040039,2787.199951,2775.870117,2786.699951,2786.699951,1949660000\n2012-01-23,2786.209961,2804.989990,2769.820068,2784.169922,2784.169922,1652940000\n2012-01-24,2771.580078,2788.379883,2766.340088,2786.639893,2786.639893,1620690000\n2012-01-25,2803.229980,2822.790039,2788.949951,2818.310059,2818.310059,1918040000\n2012-01-26,2828.780029,2834.300049,2794.780029,2805.280029,2805.280029,1998970000\n2012-01-27,2797.659912,2821.550049,2797.239990,2816.550049,2816.550049,1707350000\n2012-01-30,2790.399902,2816.850098,2782.439941,2811.939941,2811.939941,1668970000\n2012-01-31,2825.760010,2830.449951,2798.770020,2813.840088,2813.840088,1786550000\n2012-02-01,2830.100098,2855.729980,2825.189941,2848.270020,2848.270020,2125720000\n2012-02-02,2854.100098,2868.229980,2849.399902,2859.679932,2859.679932,1913430000\n2012-02-03,2888.949951,2908.129883,2885.840088,2905.659912,2905.659912,2152890000\n2012-02-06,2892.520020,2903.030029,2887.330078,2901.989990,2901.989990,1684490000\n2012-02-07,2895.909912,2910.270020,2885.169922,2904.080078,2904.080078,1784580000\n2012-02-08,2906.590088,2918.260010,2892.709961,2915.860107,2915.860107,1981150000\n2012-02-09,2922.459961,2930.679932,2904.510010,2927.229980,2927.229980,2153090000\n2012-02-10,2902.000000,2910.979980,2895.100098,2903.879883,2903.879883,1787640000\n2012-02-13,2926.209961,2933.929932,2913.889893,2931.389893,2931.389893,1619980000\n2012-02-14,2921.699951,2932.080078,2911.600098,2931.830078,2931.830078,1881630000\n2012-02-15,2943.419922,2958.189941,2911.330078,2915.830078,2915.830078,2038980000\n2012-02-16,2915.669922,2961.379883,2912.719971,2959.850098,2959.850098,1945230000\n2012-02-17,2958.219971,2962.780029,2941.550049,2951.780029,2951.780029,1973900000\n2012-02-21,2957.300049,2965.050049,2934.070068,2948.570068,2948.570068,1821540000\n2012-02-22,2942.770020,2950.370117,2929.679932,2933.169922,2933.169922,1706310000\n2012-02-23,2933.159912,2958.419922,2922.959961,2956.979980,2956.979980,1768390000\n2012-02-24,2963.129883,2970.879883,2958.820068,2963.750000,2963.750000,1643180000\n2012-02-27,2945.870117,2976.080078,2933.300049,2966.159912,2966.159912,1763650000\n2012-02-28,2969.250000,2988.590088,2966.610107,2986.760010,2986.760010,1812490000\n2012-02-29,2991.669922,3000.110107,2961.770020,2966.889893,2966.889893,2170190000\n2012-03-01,2979.110107,2996.370117,2974.590088,2988.969971,2988.969971,1903690000\n2012-03-02,2986.080078,2995.969971,2968.000000,2976.189941,2976.189941,1755130000\n2012-03-05,2969.729980,2973.929932,2940.520020,2950.479980,2950.479980,1679030000\n2012-03-06,2917.520020,2921.770020,2900.280029,2910.320068,2910.320068,1870720000\n2012-03-07,2922.570068,2940.280029,2920.540039,2935.689941,2935.689941,1589360000\n2012-03-08,2954.399902,2976.050049,2945.729980,2970.419922,2970.419922,1619740000\n2012-03-09,2975.090088,2993.979980,2973.959961,2988.340088,2988.340088,1580560000\n2012-03-12,2989.050049,2994.100098,2973.649902,2983.659912,2983.659912,1341660000\n2012-03-13,3003.709961,3039.889893,2996.459961,3039.879883,3039.879883,1709900000\n2012-03-14,3042.209961,3051.370117,3024.729980,3040.729980,3040.729980,1662300000\n2012-03-15,3048.580078,3059.810059,3037.820068,3056.370117,3056.370117,1677540000\n2012-03-16,3058.489990,3060.820068,3047.689941,3055.260010,3055.260010,2088610000\n2012-03-19,3057.239990,3087.100098,3050.889893,3078.320068,3078.320068,1548400000\n2012-03-20,3060.929932,3078.719971,3050.820068,3074.149902,3074.149902,1508580000\n2012-03-21,3077.439941,3090.080078,3069.090088,3075.320068,3075.320068,1552400000\n2012-03-22,3055.000000,3068.500000,3050.699951,3063.320068,3063.320068,1524800000\n2012-03-23,3066.370117,3070.929932,3044.669922,3067.919922,3067.919922,1428940000\n2012-03-26,3090.520020,3122.570068,3090.050049,3122.570068,3122.570068,1627520000\n2012-03-27,3124.060059,3134.169922,3119.030029,3120.350098,3120.350098,1662460000\n2012-03-28,3123.840088,3130.560059,3086.929932,3104.959961,3104.959961,1765680000\n2012-03-29,3087.250000,3099.800049,3069.810059,3095.360107,3095.360107,1756160000\n2012-03-30,3110.969971,3111.550049,3079.050049,3091.570068,3091.570068,1833130000\n2012-04-02,3085.939941,3123.030029,3079.780029,3119.699951,3119.699951,1768210000\n2012-04-03,3119.649902,3128.250000,3097.409912,3113.570068,3113.570068,1804950000\n2012-04-04,3085.459961,3086.350098,3052.580078,3068.090088,3068.090088,1813150000\n2012-04-05,3061.750000,3083.379883,3061.139893,3080.500000,3080.500000,1548040000\n2012-04-09,3037.280029,3058.760010,3032.219971,3047.080078,3047.080078,1371140000\n2012-04-10,3044.669922,3055.199951,2987.000000,2991.219971,2991.219971,1953600000\n2012-04-11,3020.149902,3030.510010,3008.750000,3016.459961,3016.459961,1540890000\n2012-04-12,3023.110107,3059.260010,3020.439941,3055.550049,3055.550049,1480340000\n2012-04-13,3045.080078,3045.419922,3010.770020,3011.330078,3011.330078,1483850000\n2012-04-16,3027.570068,3027.570068,2975.870117,2988.399902,2988.399902,1594320000\n2012-04-17,3002.020020,3052.760010,2999.489990,3042.820068,3042.820068,1555070000\n2012-04-18,3031.820068,3045.040039,3023.909912,3031.449951,3031.449951,1599470000\n2012-04-19,3028.199951,3058.719971,2994.939941,3007.560059,3007.560059,1991120000\n2012-04-20,3023.729980,3034.689941,2999.010010,3000.449951,3000.449951,1935880000\n2012-04-23,2969.000000,2973.379883,2946.040039,2970.449951,2970.449951,1767360000\n2012-04-24,2967.370117,2979.080078,2950.379883,2961.600098,2961.600098,1690840000\n2012-04-25,3013.649902,3031.409912,3010.570068,3029.629883,3029.629883,1721330000\n2012-04-26,3029.620117,3056.770020,3027.790039,3050.610107,3050.610107,1763510000\n2012-04-27,3060.340088,3076.439941,3043.300049,3069.199951,3069.199951,1777750000\n2012-04-30,3060.060059,3063.659912,3043.250000,3046.360107,3046.360107,1633170000\n2012-05-01,3044.790039,3085.399902,3041.620117,3050.439941,3050.439941,1854230000\n2012-05-02,3035.070068,3061.469971,3028.939941,3059.850098,3059.850098,1825190000\n2012-05-03,3061.129883,3061.379883,3016.199951,3024.300049,3024.300049,1869130000\n2012-05-04,3001.149902,3001.479980,2956.340088,2956.340088,2956.340088,1944010000\n2012-05-07,2940.409912,2970.199951,2939.209961,2957.760010,2957.760010,1740430000\n2012-05-08,2939.360107,2952.649902,2900.060059,2946.270020,2946.270020,2175840000\n2012-05-09,2912.409912,2948.770020,2900.179932,2934.709961,2934.709961,2047090000\n2012-05-10,2950.209961,2950.209961,2923.139893,2933.639893,2933.639893,2004150000\n2012-05-11,2919.350098,2960.379883,2918.739990,2933.820068,2933.820068,1735380000\n2012-05-14,2907.780029,2924.889893,2898.899902,2902.580078,2902.580078,1683460000\n2012-05-15,2902.300049,2930.679932,2889.389893,2893.760010,2893.760010,1826210000\n2012-05-16,2904.669922,2913.899902,2872.250000,2874.040039,2874.040039,1933900000\n2012-05-17,2874.709961,2879.219971,2813.689941,2813.689941,2813.689941,2016980000\n2012-05-18,2814.429932,2827.280029,2774.449951,2778.790039,2778.790039,2692450000\n2012-05-21,2782.550049,2848.830078,2774.760010,2847.209961,2847.209961,1870420000\n2012-05-22,2853.870117,2867.340088,2823.219971,2839.080078,2839.080078,1861850000\n2012-05-23,2832.169922,2855.350098,2795.500000,2850.120117,2850.120117,1929640000\n2012-05-24,2856.550049,2858.239990,2817.620117,2839.379883,2839.379883,1750290000\n2012-05-25,2839.739990,2846.310059,2829.760010,2837.530029,2837.530029,1282680000\n2012-05-29,2853.270020,2882.830078,2846.679932,2870.989990,2870.989990,221430000\n2012-05-30,2847.270020,2847.270020,2825.639893,2837.360107,2837.360107,1671040000\n2012-05-31,2837.370117,2842.429932,2801.959961,2827.340088,2827.340088,2180130000\n2012-06-01,2810.129883,2810.129883,2747.239990,2747.479980,2747.479980,1966370000\n2012-06-04,2747.610107,2769.929932,2726.679932,2760.010010,2760.010010,1755750000\n2012-06-05,2749.350098,2781.969971,2749.340088,2778.110107,2778.110107,1625600000\n2012-06-06,2796.229980,2844.719971,2796.229980,2844.719971,2844.719971,1761050000\n2012-06-07,2872.050049,2873.590088,2827.820068,2831.020020,2831.020020,1655370000\n2012-06-08,2823.820068,2860.939941,2814.800049,2858.419922,2858.419922,1390260000\n2012-06-11,2882.489990,2882.959961,2806.899902,2809.729980,2809.729980,1480220000\n2012-06-12,2815.840088,2843.669922,2802.379883,2843.070068,2843.070068,1594310000\n2012-06-13,2838.120117,2853.169922,2810.590088,2818.610107,2818.610107,1602080000\n2012-06-14,2820.629883,2842.310059,2807.550049,2836.330078,2836.330078,1633370000\n2012-06-15,2839.399902,2874.379883,2837.939941,2872.800049,2872.800049,2020100000\n2012-06-18,2872.489990,2903.030029,2853.860107,2895.330078,2895.330078,1586190000\n2012-06-19,2909.870117,2940.229980,2908.449951,2929.760010,2929.760010,1835480000\n2012-06-20,2932.959961,2942.280029,2910.000000,2930.449951,2930.449951,1563080000\n2012-06-21,2929.149902,2930.929932,2857.100098,2859.090088,2859.090088,1822200000\n2012-06-22,2866.169922,2894.350098,2863.929932,2892.419922,2892.419922,3544010000\n2012-06-25,2863.889893,2863.889893,2829.229980,2836.159912,2836.159912,1514430000\n2012-06-26,2845.399902,2862.149902,2832.020020,2854.060059,2854.060059,1623160000\n2012-06-27,2862.129883,2882.399902,2860.129883,2875.320068,2875.320068,1668580000\n2012-06-28,2853.889893,2855.739990,2818.189941,2849.489990,2849.489990,1795850000\n2012-06-29,2902.439941,2935.129883,2895.600098,2935.050049,2935.050049,2021190000\n2012-07-02,2938.409912,2951.229980,2925.709961,2951.229980,2951.229980,1845240000\n2012-07-03,2950.810059,2976.080078,2948.399902,2976.080078,2976.080078,1009330000\n2012-07-05,2970.370117,2987.939941,2958.300049,2976.120117,2976.120117,1423990000\n2012-07-06,2955.199951,2957.500000,2921.370117,2937.330078,2937.330078,1437420000\n2012-07-09,2934.489990,2942.989990,2919.040039,2931.770020,2931.770020,1455500000\n2012-07-10,2945.350098,2953.469971,2891.419922,2902.330078,2902.330078,1725730000\n2012-07-11,2898.770020,2905.510010,2866.530029,2887.979980,2887.979980,1635120000\n2012-07-12,2867.080078,2876.320068,2837.719971,2866.189941,2866.189941,1719460000\n2012-07-13,2874.060059,2913.280029,2873.389893,2908.469971,2908.469971,1373620000\n2012-07-16,2903.030029,2910.199951,2888.010010,2896.939941,2896.939941,1414470000\n2012-07-17,2911.459961,2916.610107,2871.649902,2910.040039,2910.040039,1774160000\n2012-07-18,2904.239990,2951.300049,2902.949951,2942.600098,2942.600098,1817040000\n2012-07-19,2961.709961,2976.219971,2952.419922,2965.899902,2965.899902,1735920000\n2012-07-20,2957.020020,2957.020020,2925.300049,2925.300049,2925.300049,1810420000\n2012-07-23,2877.510010,2898.050049,2852.879883,2890.149902,2890.149902,1607140000\n2012-07-24,2894.949951,2896.560059,2847.219971,2862.989990,2862.989990,1748410000\n2012-07-25,2856.780029,2870.219971,2839.760010,2854.239990,2854.239990,1784150000\n2012-07-26,2896.679932,2905.570068,2876.010010,2893.250000,2893.250000,1981520000\n2012-07-27,2906.500000,2961.870117,2900.979980,2958.090088,2958.090088,2102610000\n2012-07-30,2959.070068,2970.300049,2939.040039,2945.840088,2945.840088,1483990000\n2012-07-31,2945.080078,2959.620117,2938.409912,2939.520020,2939.520020,1801440000\n2012-08-01,2956.719971,2958.280029,2917.780029,2920.209961,2920.209961,1722530000\n2012-08-02,2900.459961,2934.649902,2890.850098,2909.770020,2909.770020,1822620000\n2012-08-03,2951.280029,2977.409912,2945.810059,2967.899902,2967.899902,1730210000\n2012-08-06,2978.159912,3000.239990,2974.229980,2989.909912,2989.909912,1528260000\n2012-08-07,3002.659912,3028.610107,3002.090088,3015.860107,3015.860107,1899240000\n2012-08-08,3003.770020,3018.899902,3002.409912,3011.250000,3011.250000,1874580000\n2012-08-09,3009.860107,3022.689941,3007.300049,3018.639893,3018.639893,1677970000\n2012-08-10,3008.830078,3020.860107,3003.379883,3020.860107,3020.860107,1556460000\n2012-08-13,3018.270020,3023.030029,2999.120117,3022.520020,3022.520020,1353380000\n2012-08-14,3032.669922,3034.159912,3009.929932,3016.979980,3016.979980,1567830000\n2012-08-15,3013.330078,3032.060059,3013.330078,3030.929932,3030.929932,1536730000\n2012-08-16,3037.179932,3067.439941,3033.280029,3062.389893,3062.389893,1937430000\n2012-08-17,3067.110107,3076.719971,3060.149902,3076.590088,3076.590088,1640640000\n2012-08-20,3072.659912,3076.209961,3059.899902,3076.209961,3076.209961,1451550000\n2012-08-21,3085.250000,3100.540039,3058.739990,3067.260010,3067.260010,1574220000\n2012-08-22,3059.939941,3080.729980,3053.429932,3073.669922,3073.669922,1459130000\n2012-08-23,3065.820068,3070.340088,3045.520020,3053.399902,3053.399902,1383860000\n2012-08-24,3045.219971,3076.800049,3042.219971,3069.790039,3069.790039,1349740000\n2012-08-27,3083.620117,3085.810059,3068.129883,3073.189941,3073.189941,1383530000\n2012-08-28,3069.399902,3083.189941,3063.649902,3077.139893,3077.139893,1364740000\n2012-08-29,3078.050049,3087.239990,3067.620117,3081.189941,3081.189941,1282900000\n2012-08-30,3066.729980,3067.540039,3045.919922,3048.709961,3048.709961,1216640000\n2012-08-31,3069.639893,3078.520020,3040.590088,3066.959961,3066.959961,1394760000\n2012-09-04,3063.250000,3082.260010,3040.239990,3075.060059,3075.060059,1505960000\n2012-09-05,3072.580078,3082.750000,3062.540039,3069.270020,3069.270020,1495030000\n2012-09-06,3087.939941,3135.810059,3087.669922,3135.810059,3135.810059,1918900000\n2012-09-07,3133.219971,3139.610107,3128.169922,3136.419922,3136.419922,1740640000\n2012-09-10,3131.340088,3133.889893,3102.760010,3104.020020,3104.020020,1575370000\n2012-09-11,3105.020020,3117.860107,3099.100098,3104.530029,3104.530029,1586250000\n2012-09-12,3115.330078,3120.120117,3098.820068,3114.310059,3114.310059,1689140000\n2012-09-13,3117.659912,3167.629883,3112.620117,3155.830078,3155.830078,1870050000\n2012-09-14,3166.239990,3195.669922,3164.260010,3183.949951,3183.949951,1984720000\n2012-09-17,3183.399902,3183.399902,3168.629883,3178.669922,3178.669922,1485390000\n2012-09-18,3173.620117,3179.370117,3169.409912,3177.800049,3177.800049,1707200000\n2012-09-19,3179.040039,3189.350098,3170.290039,3182.620117,3182.620117,1850920000\n2012-09-20,3166.840088,3178.449951,3156.459961,3175.959961,3175.959961,1809130000\n2012-09-21,3194.860107,3196.929932,3178.090088,3179.959961,3179.959961,2526250000\n2012-09-24,3155.350098,3167.739990,3150.709961,3160.780029,3160.780029,1704860000\n2012-09-25,3170.370117,3176.300049,3117.729980,3117.729980,3117.729980,1975470000\n2012-09-26,3113.399902,3114.540039,3080.280029,3093.699951,3093.699951,1738010000\n2012-09-27,3105.870117,3142.020020,3098.459961,3136.600098,3136.600098,1691800000\n2012-09-28,3125.310059,3132.510010,3109.909912,3116.229980,3116.229980,1864640000\n2012-10-01,3130.310059,3146.989990,3103.889893,3113.530029,3113.530029,1758170000\n2012-10-02,3127.729980,3131.639893,3101.639893,3120.040039,3120.040039,1609570000\n2012-10-03,3130.850098,3142.360107,3115.040039,3135.229980,3135.229980,1704050000\n2012-10-04,3142.379883,3153.479980,3132.560059,3149.459961,3149.459961,1585190000\n2012-10-05,3161.209961,3171.459961,3130.760010,3136.189941,3136.189941,1607940000\n2012-10-08,3121.330078,3125.489990,3107.570068,3112.350098,3112.350098,1186260000\n2012-10-09,3108.010010,3108.010010,3062.520020,3065.020020,3065.020020,1645740000\n2012-10-10,3066.250000,3071.570068,3046.780029,3051.780029,3051.780029,1788970000\n2012-10-11,3075.889893,3078.080078,3047.139893,3049.409912,3049.409912,1595020000\n2012-10-12,3049.080078,3061.770020,3039.580078,3044.110107,3044.110107,1524840000\n2012-10-15,3053.209961,3066.310059,3037.270020,3064.179932,3064.179932,1563440000\n2012-10-16,3073.209961,3102.969971,3070.250000,3101.169922,3101.169922,1736930000\n2012-10-17,3091.379883,3112.449951,3088.050049,3104.120117,3104.120117,1770920000\n2012-10-18,3097.770020,3102.560059,3065.239990,3072.870117,3072.870117,2043290000\n2012-10-19,3066.560059,3066.560059,3000.270020,3005.620117,3005.620117,2225580000\n2012-10-22,3005.919922,3020.610107,2995.780029,3016.959961,3016.959961,1654130000\n2012-10-23,2989.439941,3006.590088,2974.070068,2990.459961,2990.459961,1830840000\n2012-10-24,3011.820068,3012.949951,2978.729980,2981.699951,2981.699951,1967000000\n2012-10-25,3005.040039,3007.709961,2975.979980,2986.120117,2986.120117,1922660000\n2012-10-26,2986.050049,2999.139893,2961.159912,2987.949951,2987.949951,1839700000\n2012-10-31,2986.850098,2989.699951,2964.939941,2977.229980,2977.229980,1806780000\n2012-11-01,2987.540039,3021.939941,2984.219971,3020.060059,3020.060059,1880140000\n2012-11-02,3033.850098,3033.850098,2981.689941,2982.129883,2982.129883,1834590000\n2012-11-05,2983.030029,3004.870117,2975.850098,2999.659912,2999.659912,1496210000\n2012-11-06,3003.709961,3024.439941,2998.929932,3011.929932,3011.929932,1782430000\n2012-11-07,2976.459961,2977.810059,2926.790039,2937.290039,2937.290039,2059690000\n2012-11-08,2942.090088,2949.699951,2895.580078,2895.580078,2895.580078,1876420000\n2012-11-09,2892.570068,2931.110107,2889.810059,2904.870117,2904.870117,1802580000\n2012-11-12,2916.379883,2920.010010,2896.550049,2904.250000,2904.250000,1379240000\n2012-11-13,2880.770020,2909.000000,2877.060059,2883.889893,2883.889893,1816260000\n2012-11-14,2896.810059,2900.100098,2842.860107,2846.810059,2846.810059,2106590000\n2012-11-15,2847.840088,2855.639893,2826.750000,2836.939941,2836.939941,2010300000\n2012-11-16,2838.899902,2859.570068,2810.800049,2853.129883,2853.129883,2187730000\n2012-11-19,2886.000000,2916.070068,2884.750000,2916.070068,2916.070068,1767240000\n2012-11-20,2910.729980,2919.959961,2893.379883,2916.679932,2916.679932,1588750000\n2012-11-21,2919.139893,2928.169922,2912.419922,2926.550049,2926.550049,1430060000\n2012-11-23,2943.620117,2967.189941,2940.679932,2966.850098,2966.850098,792750000\n2012-11-26,2961.020020,2976.929932,2951.729980,2976.780029,2976.780029,1641710000\n2012-11-27,2974.560059,2985.320068,2965.129883,2967.790039,2967.790039,1763320000\n2012-11-28,2952.020020,2992.169922,2935.879883,2991.780029,2991.780029,1725550000\n2012-11-29,3005.409912,3017.179932,2996.300049,3012.030029,3012.030029,1758440000\n2012-11-30,3013.250000,3014.250000,2999.719971,3010.239990,3010.239990,2194240000\n2012-12-03,3029.209961,3030.280029,2999.570068,3002.199951,3002.199951,1667330000\n2012-12-04,3000.439941,3002.899902,2980.929932,2996.689941,2996.689941,1781760000\n2012-12-05,2993.199951,2994.729980,2958.260010,2973.699951,2973.699951,1800820000\n2012-12-06,2967.989990,2996.530029,2962.020020,2989.270020,2989.270020,1713460000\n2012-12-07,2999.689941,3003.270020,2968.820068,2978.040039,2978.040039,1613570000\n2012-12-10,2973.189941,2997.639893,2971.560059,2986.959961,2986.959961,1528430000\n2012-12-11,3005.429932,3033.139893,3003.820068,3022.300049,3022.300049,1921860000\n2012-12-12,3033.929932,3035.189941,3008.489990,3013.810059,3013.810059,1756220000\n2012-12-13,3007.830078,3026.510010,2982.629883,2992.159912,2992.159912,1833990000\n2012-12-14,2976.949951,2985.330078,2963.800049,2971.330078,2971.330078,1786980000\n2012-12-17,2975.500000,3011.219971,2973.540039,3010.600098,3010.600098,1911420000\n2012-12-18,3020.820068,3056.649902,3016.399902,3054.530029,3054.530029,2022130000\n2012-12-19,3059.030029,3061.820068,3044.360107,3044.360107,3044.360107,1933270000\n2012-12-20,3050.300049,3053.530029,3034.149902,3050.389893,3050.389893,1691190000\n2012-12-21,2998.600098,3022.189941,2995.129883,3021.010010,3021.010010,2843090000\n2012-12-24,3013.889893,3016.179932,3008.530029,3012.600098,3012.600098,614230000\n2012-12-26,3013.129883,3018.649902,2983.350098,2990.159912,2990.159912,1059190000\n2012-12-27,2989.870117,2993.659912,2951.040039,2985.909912,2985.909912,1342790000\n2012-12-28,2965.120117,2985.469971,2959.370117,2960.310059,2960.310059,1143530000\n2012-12-31,2955.449951,3021.409912,2953.520020,3019.510010,3019.510010,1557230000\n2013-01-02,3091.330078,3112.649902,3083.489990,3112.260010,3112.260010,2111300000\n2013-01-03,3108.489990,3118.179932,3092.280029,3100.570068,3100.570068,1769420000\n2013-01-04,3100.879883,3108.439941,3090.810059,3101.659912,3101.659912,1745140000\n2013-01-07,3089.169922,3102.350098,3083.879883,3098.810059,3098.810059,1702540000\n2013-01-08,3098.459961,3103.389893,3076.600098,3091.810059,3091.810059,1744380000\n2013-01-09,3099.649902,3111.219971,3096.340088,3105.810059,3105.810059,1732510000\n2013-01-10,3125.639893,3127.719971,3098.469971,3121.760010,3121.760010,1754240000\n2013-01-11,3122.120117,3126.590088,3114.100098,3125.629883,3125.629883,1772600000\n2013-01-14,3113.649902,3123.479980,3104.080078,3117.500000,3117.500000,1876050000\n2013-01-15,3101.060059,3112.290039,3093.320068,3110.780029,3110.780029,1852870000\n2013-01-16,3110.719971,3124.649902,3106.790039,3117.540039,3117.540039,1692380000\n2013-01-17,3130.489990,3144.050049,3125.790039,3136.000000,3136.000000,1766510000\n2013-01-18,3127.909912,3134.729980,3119.199951,3134.709961,3134.709961,1860070000\n2013-01-22,3135.629883,3143.179932,3121.540039,3143.179932,3143.179932,1790730000\n2013-01-23,3155.820068,3161.060059,3149.739990,3153.669922,3153.669922,1698190000\n2013-01-24,3125.669922,3153.560059,3124.449951,3130.379883,3130.379883,2046990000\n2013-01-25,3140.649902,3156.199951,3135.860107,3149.709961,3149.709961,1920250000\n2013-01-28,3152.169922,3161.830078,3144.889893,3154.300049,3154.300049,1935590000\n2013-01-29,3149.620117,3156.939941,3133.110107,3153.659912,3153.659912,2050670000\n2013-01-30,3157.429932,3164.060059,3135.830078,3142.310059,3142.310059,2014350000\n2013-01-31,3140.669922,3154.179932,3136.820068,3142.129883,3142.129883,2190840000\n2013-02-01,3162.939941,3183.139893,3154.909912,3179.100098,3179.100098,2012930000\n2013-02-04,3161.719971,3169.629883,3130.570068,3131.169922,3131.169922,1874750000\n2013-02-05,3140.899902,3178.520020,3136.820068,3171.580078,3171.580078,2150080000\n2013-02-06,3159.379883,3174.820068,3157.350098,3168.479980,3168.479980,2002740000\n2013-02-07,3167.439941,3170.419922,3135.979980,3165.129883,3165.129883,1955960000\n2013-02-08,3178.060059,3196.889893,3177.179932,3193.870117,3193.870117,1816480000\n2013-02-11,3192.530029,3194.010010,3182.189941,3192.000000,3192.000000,1551370000\n2013-02-12,3190.729980,3196.919922,3184.840088,3186.489990,3186.489990,1786800000\n2013-02-13,3195.340088,3205.520020,3187.060059,3196.879883,3196.879883,1822450000\n2013-02-14,3182.739990,3202.330078,3182.389893,3198.659912,3198.659912,1924900000\n2013-02-15,3202.840088,3206.209961,3184.030029,3192.030029,3192.030029,1858670000\n2013-02-19,3197.459961,3213.600098,3194.919922,3213.590088,3213.590088,1843840000\n2013-02-20,3211.989990,3213.250000,3163.949951,3164.409912,3164.409912,2001800000\n2013-02-21,3154.879883,3155.189941,3118.620117,3131.489990,3131.489990,2052630000\n2013-02-22,3149.090088,3161.820068,3139.550049,3161.820068,3161.820068,1581500000\n2013-02-25,3180.590088,3186.250000,3116.250000,3116.250000,3116.250000,1930990000\n2013-02-26,3126.229980,3135.570068,3105.360107,3129.649902,3129.649902,1847750000\n2013-02-27,3129.719971,3177.800049,3127.270020,3162.260010,3162.260010,1727260000\n2013-02-28,3161.429932,3182.600098,3159.719971,3160.189941,3160.189941,2022530000\n2013-03-01,3143.540039,3171.500000,3129.399902,3169.739990,3169.739990,1870250000\n2013-03-04,3159.459961,3182.270020,3154.790039,3182.030029,3182.030029,1718290000\n2013-03-05,3200.379883,3227.310059,3200.270020,3224.129883,3224.129883,1891510000\n2013-03-06,3233.310059,3233.439941,3217.669922,3222.370117,3222.370117,1764020000\n2013-03-07,3224.500000,3235.100098,3221.469971,3232.090088,3232.090088,1675640000\n2013-03-08,3245.850098,3248.699951,3227.889893,3244.370117,3244.370117,1611700000\n2013-03-11,3237.739990,3252.870117,3233.669922,3252.870117,3252.870117,1628500000\n2013-03-12,3244.850098,3249.780029,3229.919922,3242.320068,3242.320068,1673740000\n2013-03-13,3243.040039,3251.449951,3230.620117,3245.120117,3245.120117,1577280000\n2013-03-14,3253.000000,3258.929932,3250.239990,3258.929932,3258.929932,1651650000\n2013-03-15,3260.459961,3260.620117,3242.649902,3249.070068,3249.070068,2305230000\n2013-03-18,3215.709961,3249.370117,3211.100098,3237.590088,3237.590088,1550510000\n2013-03-19,3246.699951,3252.600098,3205.419922,3229.100098,3229.100098,1690680000\n2013-03-20,3251.909912,3257.989990,3240.899902,3254.189941,3254.189941,1599120000\n2013-03-21,3228.169922,3237.570068,3215.689941,3222.600098,3222.600098,1692260000\n2013-03-22,3235.300049,3247.939941,3230.860107,3245.000000,3245.000000,1681360000\n2013-03-25,3255.850098,3263.629883,3222.479980,3235.300049,3235.300049,1666010000\n2013-03-26,3249.949951,3252.929932,3239.919922,3252.479980,3252.479980,1444500000\n2013-03-27,3230.760010,3258.260010,3227.020020,3256.520020,3256.520020,1420130000\n2013-03-28,3257.320068,3270.300049,3253.209961,3267.520020,3267.520020,1636800000\n2013-04-01,3268.629883,3270.229980,3230.570068,3239.169922,3239.169922,1481360000\n2013-04-02,3252.550049,3267.929932,3245.409912,3254.860107,3254.860107,1580800000\n2013-04-03,3257.379883,3260.149902,3210.389893,3218.600098,3218.600098,1813910000\n2013-04-04,3219.110107,3226.239990,3206.020020,3224.979980,3224.979980,1475720000\n2013-04-05,3174.000000,3206.209961,3168.879883,3203.860107,3203.860107,1594090000\n2013-04-08,3207.149902,3222.260010,3195.570068,3222.250000,3222.250000,1323520000\n2013-04-09,3229.810059,3249.949951,3215.020020,3237.860107,3237.860107,1498130000\n2013-04-10,3246.060059,3299.159912,3245.800049,3297.250000,3297.250000,1769870000\n2013-04-11,3289.590088,3306.949951,3287.739990,3300.159912,3300.159912,1829170000\n2013-04-12,3292.389893,3296.500000,3271.020020,3294.949951,3294.949951,1471180000\n2013-04-15,3277.580078,3283.399902,3213.459961,3216.489990,3216.489990,1779320000\n2013-04-16,3239.050049,3265.840088,3231.449951,3264.629883,3264.629883,1515400000\n2013-04-17,3236.250000,3236.979980,3186.080078,3204.669922,3204.669922,1902730000\n2013-04-18,3212.239990,3212.969971,3154.959961,3166.360107,3166.360107,1766000000\n2013-04-19,3169.320068,3210.030029,3168.330078,3206.060059,3206.060059,1738850000\n2013-04-22,3217.399902,3241.159912,3198.739990,3233.550049,3233.550049,1628340000\n2013-04-23,3252.800049,3275.889893,3241.520020,3269.330078,3269.330078,1684770000\n2013-04-24,3262.209961,3277.120117,3255.439941,3269.649902,3269.649902,1738590000\n2013-04-25,3279.820068,3301.280029,3279.290039,3289.989990,3289.989990,2012230000\n2013-04-26,3284.070068,3287.479980,3268.030029,3279.260010,3279.260010,1721970000\n2013-04-29,3290.310059,3315.330078,3289.419922,3307.020020,3307.020020,1594110000\n2013-04-30,3308.050049,3328.790039,3298.580078,3328.790039,3328.790039,1984270000\n2013-05-01,3325.350098,3330.020020,3296.500000,3299.129883,3299.129883,1884600000\n2013-05-02,3306.149902,3344.899902,3305.810059,3340.620117,3340.620117,1757480000\n2013-05-03,3371.409912,3388.120117,3370.300049,3378.629883,3378.629883,1745570000\n2013-05-06,3382.330078,3396.209961,3381.439941,3392.969971,3392.969971,1500410000\n2013-05-07,3398.840088,3402.239990,3381.040039,3396.629883,3396.629883,1709800000\n2013-05-08,3394.889893,3413.270020,3389.800049,3413.270020,3413.270020,1756400000\n2013-05-09,3408.939941,3428.540039,3403.429932,3409.169922,3409.169922,1826220000\n2013-05-10,3414.840088,3436.600098,3411.590088,3436.580078,3436.580078,1689730000\n2013-05-13,3429.530029,3447.100098,3426.669922,3438.790039,3438.790039,1615510000\n2013-05-14,3439.719971,3468.669922,3439.719971,3462.610107,3462.610107,1820520000\n2013-05-15,3455.669922,3475.479980,3452.310059,3471.620117,3471.620117,1843910000\n2013-05-16,3473.159912,3485.949951,3462.239990,3465.239990,3465.239990,1945760000\n2013-05-17,3483.409912,3499.199951,3473.040039,3498.969971,3498.969971,1828610000\n2013-05-20,3490.459961,3509.409912,3488.129883,3496.429932,3496.429932,1745260000\n2013-05-21,3495.459961,3512.149902,3486.879883,3502.120117,3502.120117,1776780000\n2013-05-22,3503.479980,3532.040039,3446.959961,3463.300049,3463.300049,2179330000\n2013-05-23,3426.070068,3467.129883,3422.510010,3459.419922,3459.419922,1820670000\n2013-05-24,3438.280029,3459.469971,3429.310059,3459.139893,3459.139893,1449210000\n2013-05-28,3497.899902,3514.800049,3475.389893,3488.889893,3488.889893,1748070000\n2013-05-29,3471.669922,3479.530029,3450.399902,3467.520020,3467.520020,1794650000\n2013-05-30,3473.209961,3503.820068,3473.040039,3491.300049,3491.300049,1737320000\n2013-05-31,3478.219971,3500.669922,3455.840088,3455.909912,3455.909912,1968270000\n2013-06-03,3460.760010,3465.840088,3419.389893,3465.370117,3465.370117,2054100000\n2013-06-04,3467.020020,3482.750000,3430.020020,3445.260010,3445.260010,1871640000\n2013-06-05,3432.850098,3446.149902,3397.909912,3401.479980,3401.479980,1813890000\n2013-06-06,3404.409912,3424.050049,3378.239990,3424.050049,3424.050049,1802700000\n2013-06-07,3437.840088,3471.729980,3429.429932,3469.219971,3469.219971,1646810000\n2013-06-10,3475.679932,3484.810059,3465.540039,3473.770020,3473.770020,1556520000\n2013-06-11,3436.620117,3466.570068,3426.570068,3436.949951,3436.949951,1560370000\n2013-06-12,3458.139893,3459.179932,3395.909912,3400.429932,3400.429932,1630200000\n2013-06-13,3398.540039,3451.030029,3387.610107,3445.360107,3445.360107,1584740000\n2013-06-14,3442.310059,3448.399902,3419.320068,3423.560059,3423.560059,1458030000\n2013-06-17,3449.969971,3468.560059,3436.340088,3452.129883,3452.129883,1581830000\n2013-06-18,3456.290039,3488.310059,3456.090088,3482.179932,3482.179932,1675090000\n2013-06-19,3483.590088,3485.449951,3443.199951,3443.199951,3443.199951,1649200000\n2013-06-20,3405.139893,3412.939941,3355.929932,3364.639893,3364.639893,2041500000\n2013-06-21,3367.810059,3377.300049,3326.860107,3357.250000,3357.250000,2921900000\n2013-06-24,3326.379883,3344.659912,3294.949951,3320.760010,3320.760010,2030960000\n2013-06-25,3350.590088,3358.310059,3327.689941,3347.889893,3347.889893,1657280000\n2013-06-26,3375.699951,3383.699951,3365.479980,3376.219971,3376.219971,1671280000\n2013-06-27,3395.790039,3412.790039,3395.409912,3401.860107,3401.860107,1689800000\n2013-06-28,3389.300049,3422.199951,3382.750000,3403.250000,3403.250000,3630410000\n2013-07-01,3430.479980,3454.429932,3430.310059,3434.489990,3434.489990,1586750000\n2013-07-02,3430.689941,3453.290039,3415.229980,3433.399902,3433.399902,1685190000\n2013-07-03,3420.270020,3455.419922,3417.879883,3443.669922,3443.669922,935980000\n2013-07-05,3468.479980,3479.459961,3441.780029,3479.379883,3479.379883,1254400000\n2013-07-08,3493.810059,3495.510010,3475.389893,3484.830078,3484.830078,1521720000\n2013-07-09,3501.250000,3508.810059,3484.790039,3504.260010,3504.260010,1633520000\n2013-07-10,3502.110107,3522.989990,3502.000000,3520.760010,3520.760010,1567340000\n2013-07-11,3557.790039,3579.290039,3552.520020,3578.300049,3578.300049,1744210000\n2013-07-12,3579.580078,3600.080078,3576.570068,3600.080078,3600.080078,1615820000\n2013-07-15,3601.090088,3609.590088,3591.540039,3607.489990,3607.489990,1449130000\n2013-07-16,3611.000000,3611.350098,3589.649902,3598.500000,3598.500000,1590540000\n2013-07-17,3608.129883,3615.790039,3600.689941,3610.000000,3610.000000,1564340000\n2013-07-18,3610.030029,3624.540039,3607.090088,3611.280029,3611.280029,1719390000\n2013-07-19,3581.899902,3589.050049,3578.570068,3587.610107,3587.610107,1785460000\n2013-07-22,3599.870117,3601.919922,3587.459961,3600.389893,3600.389893,1507010000\n2013-07-23,3606.699951,3606.699951,3576.959961,3579.270020,3579.270020,1620350000\n2013-07-24,3605.260010,3606.280029,3573.530029,3579.600098,3579.600098,1856660000\n2013-07-25,3589.459961,3606.189941,3579.199951,3605.189941,3605.189941,2203970000\n2013-07-26,3584.850098,3613.330078,3581.260010,3613.159912,3613.159912,1796060000\n2013-07-29,3604.290039,3618.860107,3592.800049,3599.139893,3599.139893,1545720000\n2013-07-30,3612.360107,3629.120117,3606.330078,3616.469971,3616.469971,1763580000\n2013-07-31,3627.659912,3649.350098,3624.770020,3626.370117,3626.370117,1942380000\n2013-08-01,3654.179932,3678.500000,3653.739990,3675.739990,3675.739990,1863290000\n2013-08-02,3671.110107,3689.590088,3663.879883,3689.590088,3689.590088,1683270000\n2013-08-05,3682.669922,3694.189941,3681.340088,3692.949951,3692.949951,1471860000\n2013-08-06,3685.389893,3690.320068,3654.669922,3665.770020,3665.770020,1444200000\n2013-08-07,3658.530029,3663.199951,3633.590088,3654.010010,3654.010010,1659780000\n2013-08-08,3672.209961,3675.709961,3649.639893,3669.120117,3669.120117,1702950000\n2013-08-09,3664.270020,3677.830078,3649.689941,3660.110107,3660.110107,1546570000\n2013-08-12,3645.780029,3673.510010,3645.389893,3669.949951,3669.949951,1422420000\n2013-08-13,3675.370117,3691.060059,3648.820068,3684.439941,3684.439941,1644730000\n2013-08-14,3683.969971,3686.550049,3668.739990,3669.270020,3669.270020,1589370000\n2013-08-15,3625.360107,3626.770020,3600.959961,3606.120117,3606.120117,1742510000\n2013-08-16,3603.780029,3621.459961,3598.649902,3602.780029,3602.780029,1520430000\n2013-08-19,3601.879883,3623.479980,3589.030029,3589.090088,3589.090088,1381050000\n2013-08-20,3596.770020,3625.260010,3593.139893,3613.590088,3613.590088,1308280000\n2013-08-21,3603.679932,3630.229980,3589.020020,3599.790039,3599.790039,1438510000\n2013-08-22,3614.139893,3639.209961,3613.929932,3638.709961,3638.709961,927400000\n2013-08-23,3659.209961,3660.659912,3643.860107,3657.790039,3657.790039,1499890000\n2013-08-26,3661.810059,3684.219971,3652.260010,3657.570068,3657.570068,1404230000\n2013-08-27,3616.060059,3629.949951,3573.570068,3578.520020,3578.520020,1640040000\n2013-08-28,3579.110107,3607.360107,3578.800049,3593.350098,3593.350098,1370650000\n2013-08-29,3587.070068,3635.840088,3587.070068,3620.300049,3620.300049,1344900000\n2013-08-30,3621.590088,3621.780029,3581.050049,3589.870117,3589.870117,1328320000\n2013-09-03,3622.639893,3637.060059,3593.620117,3612.610107,3612.610107,1628810000\n2013-09-04,3619.050049,3651.780029,3612.219971,3649.040039,3649.040039,1855980000\n2013-09-05,3652.439941,3665.010010,3651.169922,3658.780029,3658.780029,1550180000\n2013-09-06,3672.820068,3677.070068,3618.770020,3660.010010,3660.010010,1647310000\n2013-09-09,3675.120117,3708.419922,3675.120117,3706.179932,3706.179932,1664290000\n2013-09-10,3724.669922,3729.379883,3716.439941,3729.020020,3729.020020,1842570000\n2013-09-11,3710.790039,3726.590088,3704.219971,3725.010010,3725.010010,1722380000\n2013-09-12,3724.530029,3731.840088,3713.080078,3715.969971,3715.969971,1653860000\n2013-09-13,3723.270020,3724.729980,3701.879883,3722.179932,3722.179932,1460190000\n2013-09-16,3755.000000,3756.239990,3712.469971,3717.850098,3717.850098,1542500000\n2013-09-17,3725.310059,3747.080078,3724.260010,3745.699951,3745.699951,1338800000\n2013-09-18,3751.290039,3790.699951,3737.689941,3783.639893,3783.639893,1828820000\n2013-09-19,3794.699951,3798.159912,3781.590088,3789.379883,3789.379883,1775980000\n2013-09-20,3796.280029,3798.760010,3774.110107,3774.729980,3774.729980,2711270000\n2013-09-23,3786.840088,3787.139893,3745.540039,3765.290039,3765.290039,1728620000\n2013-09-24,3771.600098,3789.850098,3753.040039,3768.250000,3768.250000,1810950000\n2013-09-25,3772.590088,3782.919922,3754.939941,3761.100098,3761.100098,1821790000\n2013-09-26,3774.949951,3795.719971,3772.800049,3787.429932,3787.429932,1817960000\n2013-09-27,3767.889893,3788.350098,3762.669922,3781.590088,3781.590088,1699720000\n2013-09-30,3737.600098,3780.969971,3734.739990,3771.479980,3771.479980,1895760000\n2013-10-01,3774.179932,3817.979980,3774.179932,3817.979980,3817.979980,1843320000\n2013-10-02,3793.110107,3819.280029,3788.449951,3815.020020,3815.020020,1792980000\n2013-10-03,3809.899902,3816.959961,3753.169922,3774.340088,3774.340088,1884340000\n2013-10-04,3774.719971,3812.860107,3773.399902,3807.750000,3807.750000,1549600000\n2013-10-07,3776.639893,3800.080078,3769.750000,3770.379883,3770.379883,1475990000\n2013-10-08,3772.219971,3772.489990,3694.149902,3694.830078,3694.830078,2087580000\n2013-10-09,3701.620117,3702.149902,3650.030029,3677.780029,3677.780029,2242700000\n2013-10-10,3721.580078,3764.719971,3721.110107,3760.750000,3760.750000,1902410000\n2013-10-11,3753.219971,3794.370117,3751.379883,3791.870117,3791.870117,1750350000\n2013-10-14,3767.489990,3816.409912,3766.280029,3815.280029,3815.280029,1455160000\n2013-10-15,3810.719971,3824.439941,3789.679932,3794.010010,3794.010010,1745560000\n2013-10-16,3815.000000,3840.479980,3814.149902,3839.429932,3839.429932,1744000000\n2013-10-17,3822.850098,3863.489990,3821.429932,3863.149902,3863.149902,1975140000\n2013-10-18,3893.360107,3914.929932,3882.060059,3914.280029,3914.280029,1943090000\n2013-10-21,3922.649902,3931.449951,3909.909912,3920.050049,3920.050049,1674470000\n2013-10-22,3935.540039,3947.669922,3904.060059,3929.570068,3929.570068,1890500000\n2013-10-23,3907.300049,3911.639893,3887.669922,3907.070068,3907.070068,1915030000\n2013-10-24,3911.610107,3932.600098,3907.540039,3928.959961,3928.959961,2054350000\n2013-10-25,3955.979980,3961.100098,3927.500000,3943.360107,3943.360107,2225780000\n2013-10-28,3942.560059,3947.580078,3927.090088,3940.129883,3940.129883,1904810000\n2013-10-29,3954.340088,3957.120117,3934.939941,3952.340088,3952.340088,1897380000\n2013-10-30,3962.399902,3966.709961,3919.139893,3930.620117,3930.620117,1923000000\n2013-10-31,3924.340088,3945.040039,3909.260010,3919.709961,3919.709961,2139650000\n2013-11-01,3932.449951,3938.479980,3904.199951,3922.040039,3922.040039,1949460000\n2013-11-04,3932.600098,3937.500000,3919.459961,3936.590088,3936.590088,1817880000\n2013-11-05,3925.060059,3947.270020,3909.629883,3939.860107,3939.860107,1934630000\n2013-11-06,3952.179932,3955.969971,3920.909912,3931.949951,3931.949951,2020160000\n2013-11-07,3935.810059,3938.330078,3855.070068,3857.330078,3857.330078,2303320000\n2013-11-08,3871.239990,3919.229980,3869.120117,3919.229980,3919.229980,1981740000\n2013-11-11,3913.639893,3925.340088,3904.719971,3919.790039,3919.790039,1595340000\n2013-11-12,3907.820068,3922.270020,3902.669922,3919.919922,3919.919922,1776860000\n2013-11-13,3899.379883,3965.580078,3899.310059,3965.580078,3965.580078,1827220000\n2013-11-14,3956.469971,3975.889893,3949.010010,3972.739990,3972.739990,1965350000\n2013-11-15,3978.270020,3985.969971,3969.219971,3985.969971,3985.969971,1899150000\n2013-11-18,3990.060059,3994.969971,3942.850098,3949.070068,3949.070068,1829870000\n2013-11-19,3945.979980,3960.439941,3923.469971,3931.550049,3931.550049,1747840000\n2013-11-20,3940.979980,3952.080078,3911.610107,3921.270020,3921.270020,1721160000\n2013-11-21,3938.110107,3970.909912,3936.820068,3969.159912,3969.159912,1684250000\n2013-11-22,3977.310059,3991.659912,3973.000000,3991.649902,3991.649902,1730280000\n2013-11-25,4004.370117,4007.090088,3987.159912,3994.570068,3994.570068,1795760000\n2013-11-26,3996.699951,4026.989990,3989.489990,4017.750000,4017.750000,1907680000\n2013-11-27,4026.919922,4045.810059,4023.649902,4044.750000,4044.750000,1477020000\n2013-11-29,4057.159912,4069.699951,4055.449951,4059.889893,4059.889893,853500000\n2013-12-02,4065.659912,4068.489990,4040.879883,4045.260010,4045.260010,1680380000\n2013-12-03,4038.989990,4050.080078,4022.120117,4037.199951,4037.199951,1875010000\n2013-12-04,4020.330078,4051.739990,4004.760010,4038.000000,4038.000000,1886970000\n2013-12-05,4037.989990,4043.709961,4025.260010,4033.169922,4033.169922,1880950000\n2013-12-06,4069.860107,4069.860107,4042.350098,4062.520020,4062.520020,1727130000\n2013-12-09,4073.750000,4081.780029,4063.500000,4068.750000,4068.750000,1717120000\n2013-12-10,4061.169922,4074.010010,4056.489990,4060.489990,4060.489990,1864860000\n2013-12-11,4061.669922,4065.080078,3998.919922,4003.810059,4003.810059,1923520000\n2013-12-12,4004.750000,4013.540039,3993.570068,3998.399902,3998.399902,1893270000\n2013-12-13,4015.530029,4017.449951,3992.290039,4000.979980,4000.979980,1615340000\n2013-12-16,4019.370117,4043.000000,4019.139893,4029.520020,4029.520020,1943830000\n2013-12-17,4028.879883,4034.689941,4011.580078,4023.679932,4023.679932,1861130000\n2013-12-18,4024.669922,4070.379883,3979.590088,4070.060059,4070.060059,2178330000\n2013-12-19,4059.340088,4063.699951,4045.409912,4058.139893,4058.139893,1813050000\n2013-12-20,4064.889893,4111.930176,4064.729980,4104.740234,4104.740234,3510420000\n2013-12-23,4136.149902,4149.310059,4127.720215,4148.899902,4148.899902,1779400000\n2013-12-24,4150.640137,4155.620117,4147.149902,4155.419922,4155.419922,802270000\n2013-12-26,4164.209961,4169.970215,4158.589844,4167.180176,4167.180176,1180670000\n2013-12-27,4173.359863,4175.359863,4153.640137,4156.589844,4156.589844,1255020000\n2013-12-30,4153.580078,4158.729980,4142.180176,4154.200195,4154.200195,1349470000\n2013-12-31,4161.509766,4177.729980,4160.770020,4176.589844,4176.589844,1401140000\n2014-01-02,4160.029785,4160.959961,4131.790039,4143.069824,4143.069824,1738820000\n2014-01-03,4148.560059,4152.959961,4124.959961,4131.910156,4131.910156,1667480000\n2014-01-06,4137.029785,4139.779785,4103.750000,4113.680176,4113.680176,2292840000\n2014-01-07,4128.569824,4158.180176,4126.479980,4153.180176,4153.180176,2278220000\n2014-01-08,4154.279785,4171.750000,4145.000000,4165.609863,4165.609863,2345220000\n2014-01-09,4179.040039,4182.740234,4142.700195,4156.189941,4156.189941,2214770000\n2014-01-10,4168.939941,4174.680176,4142.209961,4174.669922,4174.669922,2143070000\n2014-01-13,4167.410156,4179.470215,4097.990234,4113.299805,4113.299805,2322240000\n2014-01-14,4129.600098,4183.839844,4125.810059,4183.020020,4183.020020,2034180000\n2014-01-15,4196.529785,4218.790039,4195.979980,4214.879883,4214.879883,2101870000\n2014-01-16,4209.589844,4219.279785,4204.160156,4218.689941,4218.689941,2005850000\n2014-01-17,4207.819824,4217.240234,4187.310059,4197.580078,4197.580078,2150370000\n2014-01-21,4222.979980,4227.930176,4193.169922,4225.759766,4225.759766,2034030000\n2014-01-22,4234.580078,4246.549805,4225.520020,4243.000000,4243.000000,2026910000\n2014-01-23,4224.359863,4224.439941,4192.279785,4218.879883,4218.879883,2191980000\n2014-01-24,4194.970215,4197.930176,4128.169922,4128.169922,4128.169922,2489470000\n2014-01-27,4132.220215,4136.459961,4052.629883,4083.610107,4083.610107,2398280000\n2014-01-28,4067.860107,4099.810059,4067.689941,4097.959961,4097.959961,2091180000\n2014-01-29,4060.610107,4091.270020,4044.760010,4051.429932,4051.429932,2231850000\n2014-01-30,4098.810059,4135.839844,4094.169922,4123.129883,4123.129883,2168410000\n2014-01-31,4068.629883,4124.919922,4067.610107,4103.879883,4103.879883,2300570000\n2014-02-03,4105.060059,4113.549805,3989.949951,3996.959961,3996.959961,2617030000\n2014-02-04,4019.439941,4044.199951,4004.580078,4031.520020,4031.520020,2173360000\n2014-02-05,4015.500000,4026.280029,3968.189941,4011.550049,4011.550049,2168360000\n2014-02-06,4022.659912,4064.060059,4022.169922,4057.120117,4057.120117,1942700000\n2014-02-07,4081.820068,4126.509766,4069.929932,4125.859863,4125.859863,2055850000\n2014-02-10,4125.120117,4148.299805,4122.609863,4148.169922,4148.169922,1811970000\n2014-02-11,4154.660156,4198.509766,4153.100098,4191.049805,4191.049805,1993950000\n2014-02-12,4196.850098,4212.609863,4190.390137,4201.290039,4201.290039,2035890000\n2014-02-13,4171.580078,4240.669922,4170.470215,4240.669922,4240.669922,2249990000\n2014-02-14,4237.000000,4250.910156,4225.750000,4244.020020,4244.020020,1881510000\n2014-02-18,4253.709961,4277.330078,4243.560059,4272.779785,4272.779785,1886210000\n2014-02-19,4260.740234,4274.290039,4232.379883,4237.950195,4237.950195,1956720000\n2014-02-20,4241.459961,4272.339844,4226.750000,4267.549805,4267.549805,1992780000\n2014-02-21,4282.169922,4284.850098,4261.629883,4263.410156,4263.410156,2138250000\n2014-02-24,4273.319824,4311.129883,4272.109863,4292.970215,4292.970215,2161300000\n2014-02-25,4298.479980,4307.509766,4275.799805,4287.589844,4287.589844,2137150000\n2014-02-26,4300.450195,4316.819824,4278.540039,4292.060059,4292.060059,2108270000\n2014-02-27,4291.470215,4322.459961,4284.779785,4318.930176,4318.930176,2049160000\n2014-02-28,4323.520020,4342.589844,4275.609863,4308.120117,4308.120117,2617730000\n2014-03-03,4261.419922,4284.149902,4239.649902,4277.299805,4277.299805,2077500000\n2014-03-04,4327.850098,4357.209961,4327.540039,4351.970215,4351.970215,2477850000\n2014-03-05,4352.759766,4362.500000,4344.149902,4357.970215,4357.970215,2215980000\n2014-03-06,4368.810059,4371.709961,4341.000000,4352.129883,4352.129883,2136260000\n2014-03-07,4370.979980,4371.390137,4319.149902,4336.220215,4336.220215,2175560000\n2014-03-10,4332.620117,4339.930176,4307.839844,4334.450195,4334.450195,2111610000\n2014-03-11,4342.930176,4354.430176,4295.470215,4307.189941,4307.189941,2477780000\n2014-03-12,4288.600098,4323.330078,4270.220215,4323.330078,4323.330078,2131880000\n2014-03-13,4338.259766,4339.899902,4242.950195,4260.419922,4260.419922,2383600000\n2014-03-14,4250.450195,4272.339844,4241.939941,4245.399902,4245.399902,2196890000\n2014-03-17,4274.220215,4301.279785,4273.009766,4279.950195,4279.950195,1810410000\n2014-03-18,4286.220215,4334.660156,4284.109863,4333.310059,4333.310059,1962890000\n2014-03-19,4331.459961,4334.299805,4283.540039,4307.600098,4307.600098,1992750000\n2014-03-20,4297.990234,4329.609863,4287.410156,4319.290039,4319.290039,1847270000\n2014-03-21,4339.899902,4344.390137,4268.339844,4276.790039,4276.790039,3245740000\n2014-03-24,4289.490234,4289.490234,4190.609863,4226.390137,4226.390137,2434650000\n2014-03-25,4252.649902,4274.319824,4203.640137,4234.270020,4234.270020,2270760000\n2014-03-26,4254.979980,4263.069824,4173.580078,4173.580078,4173.580078,2455460000\n2014-03-27,4169.350098,4186.129883,4131.810059,4151.229980,4151.229980,2270650000\n2014-03-28,4163.180176,4203.490234,4144.689941,4155.759766,4155.759766,2029840000\n2014-03-31,4185.629883,4212.970215,4180.540039,4198.990234,4198.990234,2090850000\n2014-04-01,4219.870117,4268.200195,4218.770020,4268.040039,4268.040039,2153130000\n2014-04-02,4281.609863,4286.089844,4258.859863,4276.459961,4276.459961,2187100000\n2014-04-03,4282.180176,4284.689941,4216.569824,4237.740234,4237.740234,2067370000\n2014-04-04,4263.939941,4267.060059,4118.709961,4127.729980,4127.729980,2621270000\n2014-04-07,4110.919922,4133.680176,4052.139893,4079.750000,4079.750000,2554680000\n2014-04-08,4085.179932,4120.240234,4066.110107,4112.990234,4112.990234,2198900000\n2014-04-09,4129.629883,4185.189941,4121.169922,4183.899902,4183.899902,1957560000\n2014-04-10,4181.209961,4182.609863,4042.760010,4054.110107,4054.110107,2421210000\n2014-04-11,4015.070068,4067.219971,3991.639893,3999.729980,3999.729980,2264480000\n2014-04-14,4038.060059,4050.790039,3986.500000,4022.689941,4022.689941,1890480000\n2014-04-15,4032.629883,4054.800049,3946.030029,4034.159912,4034.159912,2413110000\n2014-04-16,4066.820068,4086.280029,4038.810059,4086.229980,4086.229980,1863110000\n2014-04-17,4080.300049,4110.459961,4064.699951,4095.520020,4095.520020,1954720000\n2014-04-21,4105.370117,4121.549805,4081.909912,4121.549805,4121.549805,1544440000\n2014-04-22,4132.060059,4170.720215,4131.609863,4161.459961,4161.459961,1875930000\n2014-04-23,4160.899902,4161.439941,4125.410156,4126.970215,4126.970215,1794760000\n2014-04-24,4174.609863,4177.160156,4107.520020,4148.339844,4148.339844,2130870000\n2014-04-25,4125.160156,4126.979980,4068.100098,4075.560059,4075.560059,2087140000\n2014-04-28,4091.810059,4111.589844,4014.169922,4074.399902,4074.399902,2348320000\n2014-04-29,4089.510010,4111.450195,4070.250000,4103.540039,4103.540039,1911240000\n2014-04-30,4085.189941,4116.140137,4070.629883,4114.560059,4114.560059,2151400000\n2014-05-01,4121.250000,4149.560059,4105.609863,4127.450195,4127.450195,2077040000\n2014-05-02,4138.629883,4145.060059,4115.890137,4123.899902,4123.899902,1844790000\n2014-05-05,4099.250000,4138.339844,4086.350098,4138.060059,4138.060059,1561170000\n2014-05-06,4128.220215,4132.459961,4080.760010,4080.760010,4080.760010,1850610000\n2014-05-07,4085.489990,4091.030029,4021.050049,4067.669922,4067.669922,2486030000\n2014-05-08,4053.280029,4109.200195,4039.909912,4051.500000,4051.500000,2411940000\n2014-05-09,4043.439941,4071.870117,4025.239990,4071.870117,4071.870117,1976160000\n2014-05-12,4092.840088,4146.540039,4092.090088,4143.859863,4143.859863,1880020000\n2014-05-13,4144.899902,4155.129883,4128.009766,4130.169922,4130.169922,1923480000\n2014-05-14,4122.080078,4132.330078,4093.830078,4100.629883,4100.629883,1764430000\n2014-05-15,4096.529785,4098.250000,4035.959961,4069.290039,4069.290039,2083030000\n2014-05-16,4070.350098,4091.159912,4044.270020,4090.590088,4090.590088,1741070000\n2014-05-19,4080.330078,4128.470215,4075.699951,4125.810059,4125.810059,1601400000\n2014-05-20,4121.109863,4124.859863,4080.610107,4096.890137,4096.890137,1797910000\n2014-05-21,4105.959961,4133.609863,4103.609863,4131.540039,4131.540039,1703500000\n2014-05-22,4136.089844,4164.850098,4131.470215,4154.339844,4154.339844,1835810000\n2014-05-23,4159.779785,4186.580078,4148.299805,4185.810059,4185.810059,1536610000\n2014-05-27,4206.439941,4237.069824,4204.720215,4237.069824,4237.069824,1812330000\n2014-05-28,4234.959961,4238.169922,4216.890137,4225.080078,4225.080078,1785140000\n2014-05-29,4238.040039,4247.950195,4228.959961,4247.950195,4247.950195,1714000000\n2014-05-30,4251.490234,4252.080078,4221.950195,4242.620117,4242.620117,1903660000\n2014-06-02,4247.959961,4247.959961,4207.609863,4237.200195,4237.200195,1631310000\n2014-06-03,4222.040039,4240.350098,4215.799805,4234.080078,4234.080078,1718640000\n2014-06-04,4222.209961,4256.189941,4216.229980,4251.640137,4251.640137,1610090000\n2014-06-05,4259.120117,4299.500000,4241.680176,4296.229980,4296.229980,1926750000\n2014-06-06,4312.759766,4322.509766,4305.740234,4321.399902,4321.399902,1616650000\n2014-06-09,4324.350098,4346.740234,4320.279785,4336.240234,4336.240234,1783060000\n2014-06-10,4329.200195,4338.870117,4319.930176,4338.000000,4338.000000,1787120000\n2014-06-11,4322.919922,4338.209961,4315.490234,4331.930176,4331.930176,1778460000\n2014-06-12,4323.109863,4328.350098,4284.529785,4297.629883,4297.629883,1908190000\n2014-06-13,4315.310059,4317.669922,4288.410156,4310.649902,4310.649902,1754560000\n2014-06-16,4303.930176,4326.890137,4296.259766,4321.100098,4321.100098,1675120000\n2014-06-17,4316.009766,4346.120117,4311.149902,4337.229980,4337.229980,1814360000\n2014-06-18,4341.180176,4365.100098,4320.540039,4362.839844,4362.839844,1860660000\n2014-06-19,4370.140137,4372.180176,4339.609863,4359.330078,4359.330078,1845460000\n2014-06-20,4365.370117,4368.799805,4354.029785,4368.040039,4368.040039,2721380000\n2014-06-23,4368.959961,4371.810059,4358.680176,4368.680176,4368.680176,1712930000\n2014-06-24,4367.899902,4399.870117,4342.899902,4350.350098,4350.350098,2014700000\n2014-06-25,4341.819824,4383.549805,4339.410156,4379.759766,4379.759766,1722820000\n2014-06-26,4379.439941,4379.799805,4347.450195,4379.049805,4379.049805,1554070000\n2014-06-27,4371.799805,4398.850098,4371.600098,4397.930176,4397.930176,3964930000\n2014-06-30,4398.370117,4417.459961,4396.589844,4408.180176,4408.180176,1848110000\n2014-07-01,4424.709961,4471.600098,4424.430176,4458.649902,4458.649902,1942550000\n2014-07-02,4457.859863,4466.919922,4450.870117,4457.729980,4457.729980,1599480000\n2014-07-03,4472.890137,4485.930176,4463.850098,4485.930176,4485.930176,1001730000\n2014-07-07,4477.740234,4478.020020,4447.600098,4451.529785,4451.529785,1691390000\n2014-07-08,4442.870117,4443.560059,4372.040039,4391.459961,4391.459961,2221820000\n2014-07-09,4403.029785,4421.930176,4388.009766,4419.029785,4419.029785,1736960000\n2014-07-10,4352.040039,4415.850098,4351.040039,4396.200195,4396.200195,1682920000\n2014-07-11,4401.049805,4417.160156,4389.290039,4415.490234,4415.490234,1511250000\n2014-07-14,4441.390137,4451.600098,4432.950195,4440.419922,4440.419922,1579660000\n2014-07-15,4444.910156,4451.930176,4389.700195,4416.390137,4416.390137,1772030000\n2014-07-16,4446.169922,4448.870117,4419.709961,4425.970215,4425.970215,2059340000\n2014-07-17,4411.520020,4425.379883,4352.229980,4363.450195,4363.450195,2055240000\n2014-07-18,4379.939941,4434.439941,4378.220215,4432.149902,4432.149902,1823580000\n2014-07-21,4421.200195,4432.419922,4404.509766,4424.700195,4424.700195,1557820000\n2014-07-22,4444.939941,4464.129883,4443.350098,4456.020020,4456.020020,1724440000\n2014-07-23,4468.160156,4480.729980,4457.950195,4473.700195,4473.700195,1909810000\n2014-07-24,4481.609863,4485.500000,4465.939941,4472.109863,4472.109863,1935090000\n2014-07-25,4448.060059,4457.950195,4430.430176,4449.560059,4449.560059,1711430000\n2014-07-28,4451.120117,4455.390137,4413.919922,4444.910156,4444.910156,1783250000\n2014-07-29,4456.069824,4470.970215,4441.029785,4442.700195,4442.700195,2090810000\n2014-07-30,4468.439941,4476.060059,4444.509766,4462.899902,4462.899902,1872430000\n2014-07-31,4421.290039,4430.799805,4367.149902,4369.770020,4369.770020,2273380000\n2014-08-01,4363.390137,4385.049805,4324.020020,4352.640137,4352.640137,2050340000\n2014-08-04,4365.620117,4395.379883,4343.029785,4383.890137,4383.890137,1677400000\n2014-08-05,4364.589844,4383.020020,4333.580078,4352.839844,4352.839844,1916180000\n2014-08-06,4326.279785,4378.990234,4325.040039,4355.049805,4355.049805,1819310000\n2014-08-07,4373.250000,4379.700195,4321.890137,4334.970215,4334.970215,1866330000\n2014-08-08,4340.879883,4373.120117,4327.870117,4370.899902,4370.899902,1759060000\n2014-08-11,4387.379883,4415.779785,4384.149902,4401.330078,4401.330078,1537880000\n2014-08-12,4394.689941,4407.080078,4371.839844,4389.250000,4389.250000,1560220000\n2014-08-13,4407.870117,4434.310059,4403.640137,4434.129883,4434.129883,1611690000\n2014-08-14,4438.129883,4453.000000,4433.939941,4453.000000,4453.000000,1549820000\n2014-08-15,4479.640137,4482.470215,4427.129883,4464.930176,4464.930176,1799460000\n2014-08-18,4490.529785,4509.160156,4486.439941,4508.310059,4508.310059,1571100000\n2014-08-19,4514.259766,4528.910156,4513.919922,4527.509766,4527.509766,1556560000\n2014-08-20,4517.750000,4533.009766,4515.729980,4526.479980,4526.479980,1502290000\n2014-08-21,4526.720215,4534.000000,4513.810059,4532.100098,4532.100098,1421730000\n2014-08-22,4534.870117,4547.240234,4521.770020,4538.549805,4538.549805,1311810000\n2014-08-25,4563.720215,4571.140137,4547.779785,4557.350098,4557.350098,1384620000\n2014-08-26,4563.810059,4575.589844,4556.779785,4570.640137,4570.640137,1469620000\n2014-08-27,4574.350098,4575.810059,4561.839844,4569.620117,4569.620117,1389470000\n2014-08-28,4552.549805,4565.959961,4546.620117,4557.700195,4557.700195,1309580000\n2014-08-29,4571.759766,4580.270020,4553.779785,4580.270020,4580.270020,1352830000\n2014-09-02,4592.419922,4598.640137,4576.810059,4598.189941,4598.189941,1859080000\n2014-09-03,4610.140137,4610.140137,4565.379883,4572.560059,4572.560059,1897450000\n2014-09-04,4581.520020,4603.149902,4553.310059,4562.290039,4562.290039,1728700000\n2014-09-05,4560.629883,4583.000000,4542.740234,4582.899902,4582.899902,1641830000\n2014-09-08,4579.060059,4600.399902,4570.229980,4592.290039,4592.290039,1670210000\n2014-09-09,4588.830078,4599.029785,4544.439941,4552.290039,4552.290039,1956550000\n2014-09-10,4554.149902,4587.100098,4544.839844,4586.520020,4586.520020,1808650000\n2014-09-11,4567.640137,4591.810059,4559.750000,4591.810059,4591.810059,1704850000\n2014-09-12,4588.770020,4590.080078,4555.680176,4567.600098,4567.600098,1784170000\n2014-09-15,4567.450195,4567.470215,4506.729980,4518.899902,4518.899902,1940520000\n2014-09-16,4502.109863,4558.240234,4499.870117,4552.759766,4552.759766,1879350000\n2014-09-17,4553.959961,4582.399902,4539.359863,4562.189941,4562.189941,1796710000\n2014-09-18,4575.740234,4593.979980,4572.620117,4593.430176,4593.430176,1774840000\n2014-09-19,4606.129883,4610.569824,4563.439941,4579.790039,4579.790039,3178490000\n2014-09-22,4568.450195,4568.870117,4513.120117,4527.689941,4527.689941,1881520000\n2014-09-23,4511.319824,4536.029785,4508.419922,4508.689941,4508.689941,1847730000\n2014-09-24,4514.919922,4557.270020,4500.129883,4555.220215,4555.220215,1765260000\n2014-09-25,4540.819824,4546.930176,4466.640137,4466.750000,4466.750000,1939610000\n2014-09-26,4476.479980,4515.750000,4475.479980,4512.189941,4512.189941,1637480000\n2014-09-29,4465.839844,4515.240234,4464.439941,4505.850098,4505.850098,1737750000\n2014-09-30,4512.640137,4522.060059,4483.910156,4493.390137,4493.390137,2200380000\n2014-10-01,4486.649902,4486.790039,4409.299805,4422.089844,4422.089844,2312630000\n2014-10-02,4421.250000,4441.950195,4367.740234,4430.200195,4430.200195,2165500000\n2014-10-03,4456.810059,4488.069824,4445.720215,4475.620117,4475.620117,1777640000\n2014-10-06,4492.399902,4496.259766,4444.100098,4454.799805,4454.799805,1828240000\n2014-10-07,4433.910156,4441.759766,4385.149902,4385.200195,4385.200195,2111360000\n2014-10-08,4385.700195,4473.729980,4355.339844,4468.589844,4468.589844,2451630000\n2014-10-09,4458.290039,4464.129883,4377.279785,4378.339844,4378.339844,2264220000\n2014-10-10,4354.629883,4380.509766,4276.240234,4276.240234,4276.240234,2765750000\n2014-10-13,4274.910156,4303.819824,4212.870117,4213.660156,4213.660156,2467830000\n2014-10-14,4246.229980,4281.339844,4212.819824,4227.169922,4227.169922,2496120000\n2014-10-15,4154.100098,4231.540039,4116.600098,4215.319824,4215.319824,3058740000\n2014-10-16,4133.250000,4246.009766,4131.649902,4217.390137,4217.390137,2591940000\n2014-10-17,4275.089844,4296.109863,4241.669922,4258.439941,4258.439941,2260070000\n2014-10-20,4254.160156,4316.870117,4248.220215,4316.069824,4316.069824,1717370000\n2014-10-21,4359.169922,4419.479980,4356.100098,4419.479980,4419.479980,1997580000\n2014-10-22,4429.160156,4435.859863,4381.279785,4382.850098,4382.850098,1967020000\n2014-10-23,4427.439941,4475.549805,4421.560059,4452.790039,4452.790039,1952380000\n2014-10-24,4459.459961,4486.259766,4445.850098,4483.720215,4483.720215,1754300000\n2014-10-27,4469.020020,4489.600098,4450.290039,4485.930176,4485.930176,1585580000\n2014-10-28,4505.729980,4564.290039,4505.109863,4564.290039,4564.290039,1966920000\n2014-10-29,4551.370117,4564.439941,4517.020020,4549.229980,4549.229980,2184050000\n2014-10-30,4532.100098,4575.500000,4521.790039,4566.140137,4566.140137,2034960000\n2014-10-31,4639.450195,4641.509766,4616.580078,4630.740234,4630.740234,2424360000\n2014-11-03,4633.709961,4654.189941,4627.419922,4638.910156,4638.910156,2033000000\n2014-11-04,4623.770020,4635.950195,4594.919922,4623.640137,4623.640137,1939320000\n2014-11-05,4649.470215,4650.390137,4607.729980,4620.720215,4620.720215,2001870000\n2014-11-06,4616.779785,4639.169922,4604.759766,4638.470215,4638.470215,1986820000\n2014-11-07,4636.890137,4638.799805,4606.810059,4632.529785,4632.529785,1978830000\n2014-11-10,4635.100098,4653.379883,4626.490234,4651.620117,4651.620117,1830010000\n2014-11-11,4649.189941,4661.229980,4640.240234,4660.560059,4660.560059,1663690000\n2014-11-12,4644.629883,4678.580078,4643.779785,4675.140137,4675.140137,1773060000\n2014-11-13,4681.560059,4703.100098,4664.270020,4680.140137,4680.140137,1857580000\n2014-11-14,4679.850098,4688.740234,4664.310059,4688.540039,4688.540039,1739950000\n2014-11-17,4678.439941,4689.529785,4655.200195,4671.000000,4671.000000,1695070000\n2014-11-18,4674.839844,4709.830078,4674.299805,4702.439941,4702.439941,1655760000\n2014-11-19,4694.779785,4696.200195,4655.720215,4675.709961,4675.709961,1641560000\n2014-11-20,4655.200195,4702.970215,4653.330078,4701.870117,4701.870117,1667330000\n2014-11-21,4751.009766,4751.600098,4700.729980,4712.970215,4712.970215,1854340000\n2014-11-24,4725.169922,4755.020020,4723.620117,4754.890137,4754.890137,1568130000\n2014-11-25,4762.390137,4774.520020,4749.919922,4758.250000,4758.250000,1720140000\n2014-11-26,4760.229980,4788.000000,4757.479980,4787.319824,4787.319824,1362930000\n2014-11-28,4797.100098,4810.859863,4786.720215,4791.629883,4791.629883,998600000\n2014-12-01,4777.729980,4782.069824,4724.620117,4727.350098,4727.350098,1893600000\n2014-12-02,4732.970215,4761.629883,4729.759766,4755.810059,4755.810059,1839170000\n2014-12-03,4761.310059,4781.370117,4745.140137,4774.470215,4774.470215,1734510000\n2014-12-04,4772.000000,4785.410156,4753.709961,4769.439941,4769.439941,1724090000\n2014-12-05,4776.580078,4788.979980,4769.640137,4780.759766,4780.759766,1767100000\n2014-12-08,4769.759766,4793.240234,4722.910156,4740.689941,4740.689941,1966770000\n2014-12-09,4685.200195,4768.410156,4674.379883,4766.470215,4766.470215,1950330000\n2014-12-10,4754.419922,4766.640137,4679.250000,4684.020020,4684.020020,1850810000\n2014-12-11,4704.649902,4759.879883,4699.430176,4708.160156,4708.160156,1873050000\n2014-12-12,4665.350098,4707.919922,4653.600098,4653.600098,4653.600098,1888870000\n2014-12-15,4679.669922,4690.580078,4592.430176,4605.160156,4605.160156,2143610000\n2014-12-16,4572.790039,4645.189941,4547.310059,4547.830078,4547.830078,2231670000\n2014-12-17,4556.899902,4651.899902,4550.700195,4644.310059,4644.310059,2279930000\n2014-12-18,4712.390137,4748.399902,4697.089844,4748.399902,4748.399902,2172260000\n2014-12-19,4752.600098,4782.129883,4738.290039,4765.379883,4765.379883,3287920000\n2014-12-22,4759.040039,4781.930176,4757.799805,4781.419922,4781.419922,1720070000\n2014-12-23,4798.029785,4798.060059,4761.390137,4765.419922,4765.419922,1590820000\n2014-12-24,4770.120117,4787.569824,4768.669922,4773.470215,4773.470215,729750000\n2014-12-26,4788.060059,4814.950195,4787.850098,4806.859863,4806.859863,930220000\n2014-12-29,4801.259766,4813.720215,4798.899902,4806.910156,4806.910156,1227740000\n2014-12-30,4793.609863,4803.890137,4772.879883,4777.439941,4777.439941,1269200000\n2014-12-31,4790.529785,4806.430176,4734.109863,4736.049805,4736.049805,1515600000\n2015-01-02,4760.240234,4777.009766,4698.109863,4726.810059,4726.810059,1435150000\n2015-01-05,4700.339844,4702.770020,4641.459961,4652.569824,4652.569824,1794470000\n2015-01-06,4666.850098,4667.330078,4567.589844,4592.740234,4592.740234,2167320000\n2015-01-07,4626.839844,4652.720215,4613.899902,4650.470215,4650.470215,1957950000\n2015-01-08,4689.540039,4741.379883,4688.020020,4736.189941,4736.189941,2105450000\n2015-01-09,4744.470215,4744.709961,4681.240234,4704.069824,4704.069824,1715830000\n2015-01-12,4714.069824,4715.810059,4650.649902,4664.709961,4664.709961,1861960000\n2015-01-13,4708.740234,4751.339844,4624.279785,4661.500000,4661.500000,2162180000\n2015-01-14,4610.759766,4655.370117,4595.979980,4639.319824,4639.319824,2073810000\n2015-01-15,4657.459961,4663.959961,4567.390137,4570.819824,4570.819824,1976260000\n2015-01-16,4566.379883,4635.819824,4563.109863,4634.379883,4634.379883,1970520000\n2015-01-20,4655.839844,4665.649902,4601.100098,4654.850098,4654.850098,1835040000\n2015-01-21,4641.950195,4692.459961,4629.589844,4667.419922,4667.419922,1847420000\n2015-01-22,4690.930176,4752.600098,4644.569824,4750.399902,4750.399902,1996550000\n2015-01-23,4748.189941,4771.180176,4737.950195,4757.879883,4757.879883,1653830000\n2015-01-26,4752.359863,4774.180176,4734.200195,4771.759766,4771.759766,1717510000\n2015-01-27,4698.229980,4721.870117,4659.830078,4681.500000,4681.500000,1954160000\n2015-01-28,4740.689941,4742.060059,4637.479980,4637.990234,4637.990234,2118680000\n2015-01-29,4635.729980,4688.410156,4601.759766,4683.410156,4683.410156,2110710000\n2015-01-30,4671.209961,4703.810059,4631.100098,4635.240234,4635.240234,2264230000\n2015-02-02,4650.600098,4676.689941,4580.459961,4676.689941,4676.689941,2006450000\n2015-02-03,4693.250000,4727.740234,4670.819824,4727.740234,4727.740234,2153520000\n2015-02-04,4699.810059,4744.330078,4697.790039,4716.700195,4716.700195,2212960000\n2015-02-05,4729.649902,4767.379883,4722.799805,4765.100098,4765.100098,2036590000\n2015-02-06,4768.839844,4787.180176,4731.220215,4744.399902,4744.399902,2034060000\n2015-02-09,4723.729980,4749.470215,4719.609863,4726.009766,4726.009766,1654680000\n2015-02-10,4754.629883,4793.270020,4737.120117,4787.640137,4787.640137,1773730000\n2015-02-11,4788.370117,4810.359863,4780.129883,4801.180176,4801.180176,1793630000\n2015-02-12,4828.080078,4857.609863,4823.569824,4857.609863,4857.609863,2075470000\n2015-02-13,4869.729980,4893.839844,4860.120117,4893.839844,4893.839844,1942240000\n2015-02-17,4889.990234,4901.890137,4880.640137,4899.270020,4899.270020,1751490000\n2015-02-18,4890.839844,4907.500000,4885.600098,4906.359863,4906.359863,1684800000\n2015-02-19,4901.509766,4929.529785,4900.629883,4924.700195,4924.700195,1592890000\n2015-02-20,4919.779785,4957.020020,4905.589844,4955.970215,4955.970215,1761140000\n2015-02-23,4953.100098,4960.970215,4939.560059,4960.970215,4960.970215,1754850000\n2015-02-24,4956.209961,4971.180176,4945.140137,4968.120117,4968.120117,1834890000\n2015-02-25,4960.359863,4984.240234,4956.000000,4967.140137,4967.140137,1848560000\n2015-02-26,4969.270020,4989.109863,4955.509766,4987.890137,4987.890137,1905550000\n2015-02-27,4985.029785,4989.250000,4960.870117,4963.529785,4963.529785,1955590000\n2015-03-02,4973.430176,5008.569824,4972.009766,5008.100098,5008.100098,1931110000\n2015-03-03,4990.700195,4996.660156,4956.069824,4979.899902,4979.899902,2018900000\n2015-03-04,4961.240234,4973.319824,4938.899902,4967.140137,4967.140137,1824830000\n2015-03-05,4979.950195,4993.520020,4963.100098,4982.810059,4982.810059,1724200000\n2015-03-06,4967.240234,4982.930176,4918.629883,4927.370117,4927.370117,1918220000\n2015-03-09,4936.080078,4950.470215,4920.819824,4942.439941,4942.439941,1696510000\n2015-03-10,4899.509766,4903.439941,4859.790039,4859.790039,4859.790039,1876010000\n2015-03-11,4866.939941,4876.089844,4846.790039,4849.939941,4849.939941,1846020000\n2015-03-12,4853.979980,4895.799805,4853.200195,4893.290039,4893.290039,1855110000\n2015-03-13,4885.540039,4904.470215,4842.799805,4871.759766,4871.759766,1851410000\n2015-03-16,4897.270020,4929.939941,4889.089844,4929.509766,4929.509766,1713480000\n2015-03-17,4912.649902,4944.910156,4907.020020,4937.430176,4937.430176,1724370000\n2015-03-18,4926.830078,5001.569824,4907.720215,4982.830078,4982.830078,1983570000\n2015-03-19,4982.020020,5000.020020,4979.939941,4992.379883,4992.379883,1674970000\n2015-03-20,5033.470215,5042.140137,5020.069824,5026.419922,5026.419922,2825670000\n2015-03-23,5020.600098,5031.390137,5010.970215,5010.970215,5010.970215,1608880000\n2015-03-24,5010.100098,5032.479980,4994.560059,4994.729980,4994.729980,1611670000\n2015-03-25,5002.830078,5006.759766,4876.520020,4876.520020,4876.520020,2219520000\n2015-03-26,4835.709961,4889.209961,4825.930176,4863.359863,4863.359863,2004960000\n2015-03-27,4863.740234,4899.259766,4859.660156,4891.220215,4891.220215,1678650000\n2015-03-30,4921.779785,4948.459961,4921.120117,4947.439941,4947.439941,1778520000\n2015-03-31,4925.910156,4940.870117,4899.310059,4900.879883,4900.879883,1837660000\n2015-04-01,4894.359863,4899.379883,4844.390137,4880.229980,4880.229980,1874960000\n2015-04-02,4885.410156,4901.330078,4872.959961,4886.939941,4886.939941,1563670000\n2015-04-06,4855.939941,4929.620117,4852.910156,4917.319824,4917.319824,1737560000\n2015-04-07,4917.500000,4948.879883,4909.770020,4910.229980,4910.229980,1572940000\n2015-04-08,4914.149902,4956.720215,4914.149902,4950.819824,4950.819824,1714210000\n2015-04-09,4950.839844,4975.930176,4928.109863,4974.560059,4974.560059,1729750000\n2015-04-10,4977.029785,4996.080078,4970.020020,4995.979980,4995.979980,1494240000\n2015-04-13,5001.549805,5024.250000,4985.959961,4988.250000,4988.250000,1544190000\n2015-04-14,4988.819824,4996.819824,4952.009766,4977.290039,4977.290039,1571360000\n2015-04-15,4992.620117,5021.189941,4989.240234,5011.020020,5011.020020,1795530000\n2015-04-16,4999.359863,5016.000000,4996.000000,5007.790039,5007.790039,1662850000\n2015-04-17,4966.109863,4974.089844,4912.330078,4931.810059,4931.810059,1985190000\n2015-04-20,4958.069824,5000.200195,4952.680176,4994.600098,4994.600098,1646340000\n2015-04-21,5023.959961,5028.220215,5009.509766,5014.100098,5014.100098,1721260000\n2015-04-22,5026.569824,5040.649902,4992.620117,5035.169922,5035.169922,1696380000\n2015-04-23,5020.220215,5073.089844,5019.290039,5056.060059,5056.060059,1858620000\n2015-04-24,5096.339844,5100.370117,5081.209961,5092.080078,5092.080078,1895150000\n2015-04-27,5104.359863,5119.830078,5053.540039,5060.250000,5060.250000,2172470000\n2015-04-28,5063.259766,5075.299805,5006.279785,5055.419922,5055.419922,2032500000\n2015-04-29,5028.450195,5053.839844,4999.830078,5023.640137,5023.640137,1871300000\n2015-04-30,4996.990234,5015.959961,4921.549805,4941.419922,4941.419922,2269290000\n2015-05-01,4966.319824,5005.390137,4962.740234,5005.390137,5005.390137,1854400000\n2015-05-04,5018.350098,5043.620117,5013.020020,5016.930176,5016.930176,1668200000\n2015-05-05,5000.200195,5008.270020,4934.339844,4939.330078,4939.330078,2069490000\n2015-05-06,4956.700195,4965.100098,4888.169922,4919.640137,4919.640137,2144620000\n2015-05-07,4917.750000,4957.120117,4914.529785,4945.540039,4945.540039,2042960000\n2015-05-08,4991.629883,5014.330078,4989.259766,5003.549805,5003.549805,1978760000\n2015-05-11,5003.259766,5017.379883,4992.020020,4993.569824,4993.569824,1731390000\n2015-05-12,4966.439941,4995.500000,4931.600098,4976.189941,4976.189941,1705870000\n2015-05-13,4991.419922,5012.970215,4977.490234,4981.689941,4981.689941,1672260000\n2015-05-14,5016.680176,5051.720215,4999.649902,5050.799805,5050.799805,1741970000\n2015-05-15,5059.149902,5062.649902,5034.839844,5048.290039,5048.290039,1667260000\n2015-05-18,5040.919922,5084.500000,5037.540039,5078.439941,5078.439941,1643870000\n2015-05-19,5080.439941,5087.350098,5062.799805,5070.029785,5070.029785,1750980000\n2015-05-20,5072.439941,5097.520020,5050.209961,5071.740234,5071.740234,1786830000\n2015-05-21,5065.939941,5098.229980,5062.509766,5090.790039,5090.790039,1683670000\n2015-05-22,5085.390137,5103.839844,5085.189941,5089.359863,5089.359863,1544920000\n2015-05-26,5076.910156,5081.169922,5016.740234,5032.750000,5032.750000,1731950000\n2015-05-27,5047.859863,5111.540039,5039.370117,5106.589844,5106.589844,1809550000\n2015-05-28,5096.339844,5106.649902,5080.250000,5097.979980,5097.979980,1741420000\n2015-05-29,5093.100098,5099.399902,5057.589844,5070.029785,5070.029785,2024170000\n2015-06-01,5094.939941,5099.009766,5045.669922,5082.930176,5082.930176,1902120000\n2015-06-02,5063.470215,5100.020020,5047.350098,5076.520020,5076.520020,1729750000\n2015-06-03,5098.479980,5114.600098,5084.990234,5099.229980,5099.229980,1852680000\n2015-06-04,5078.220215,5101.109863,5046.290039,5059.120117,5059.120117,1813960000\n2015-06-05,5057.040039,5074.979980,5025.520020,5068.459961,5068.459961,1842890000\n2015-06-08,5066.649902,5069.000000,5014.060059,5021.629883,5021.629883,1712210000\n2015-06-09,5013.129883,5027.020020,4974.620117,5013.870117,5013.870117,1754340000\n2015-06-10,5029.410156,5086.660156,5024.169922,5076.689941,5076.689941,1792980000\n2015-06-11,5088.259766,5101.390137,5075.049805,5082.509766,5082.509766,1623950000\n2015-06-12,5060.240234,5067.959961,5043.240234,5051.100098,5051.100098,1428900000\n2015-06-15,5011.790039,5035.370117,4985.939941,5029.970215,5029.970215,1790280000\n2015-06-16,5023.580078,5063.060059,5022.560059,5055.549805,5055.549805,1654820000\n2015-06-17,5067.680176,5080.109863,5042.250000,5064.879883,5064.879883,1712820000\n2015-06-18,5082.060059,5143.319824,5082.029785,5132.950195,5132.950195,1877920000\n2015-06-19,5139.770020,5140.169922,5113.939941,5117.000000,5117.000000,2468310000\n2015-06-22,5147.870117,5162.129883,5142.779785,5153.970215,5153.970215,1619970000\n2015-06-23,5161.680176,5163.410156,5139.330078,5160.089844,5160.089844,1613540000\n2015-06-24,5151.379883,5164.359863,5121.640137,5122.410156,5122.410156,1628800000\n2015-06-25,5139.479980,5141.709961,5102.160156,5112.189941,5112.189941,1614760000\n2015-06-26,5113.259766,5121.470215,5060.819824,5080.509766,5080.509766,3843810000\n2015-06-29,5021.209961,5051.009766,4956.229980,4958.470215,4958.470215,2025580000\n2015-06-30,5000.149902,5008.759766,4968.259766,4986.870117,4986.870117,2034430000\n2015-07-01,5029.049805,5038.549805,4994.459961,5013.120117,5013.120117,1814560000\n2015-07-02,5024.299805,5027.470215,4990.740234,5009.209961,5009.209961,1490810000\n2015-07-06,4963.799805,5020.709961,4960.930176,4991.939941,4991.939941,1741500000\n2015-07-07,4993.759766,5001.990234,4902.209961,4997.459961,4997.459961,2132080000\n2015-07-08,4953.979980,4965.450195,4901.509766,4909.759766,4909.759766,1931520000\n2015-07-09,4976.149902,4982.189941,4920.399902,4922.399902,4922.399902,1861600000\n2015-07-10,4981.240234,5008.049805,4966.509766,4997.700195,4997.700195,1590230000\n2015-07-13,5037.270020,5074.810059,5036.680176,5071.509766,5071.509766,1694140000\n2015-07-14,5077.120117,5116.520020,5075.120117,5104.890137,5104.890137,1682660000\n2015-07-15,5111.109863,5125.319824,5088.120117,5098.939941,5098.939941,1691350000\n2015-07-16,5138.180176,5163.180176,5128.560059,5163.180176,5163.180176,1823530000\n2015-07-17,5196.109863,5210.160156,5183.229980,5210.140137,5210.140137,1854450000\n2015-07-20,5223.180176,5231.939941,5201.490234,5218.859863,5218.859863,1814180000\n2015-07-21,5219.200195,5229.000000,5196.299805,5208.120117,5208.120117,1774570000\n2015-07-22,5146.029785,5184.740234,5145.779785,5171.770020,5171.770020,2035730000\n2015-07-23,5180.330078,5197.000000,5137.640137,5146.410156,5146.410156,2003310000\n2015-07-24,5166.910156,5167.540039,5084.509766,5088.629883,5088.629883,2004380000\n2015-07-27,5055.919922,5072.879883,5032.689941,5039.779785,5039.779785,1942520000\n2015-07-28,5063.439941,5097.689941,5025.609863,5089.209961,5089.209961,2025110000\n2015-07-29,5097.859863,5117.839844,5080.040039,5111.729980,5111.729980,1890350000\n2015-07-30,5100.299805,5135.649902,5070.620117,5128.779785,5128.779785,1908480000\n2015-07-31,5148.180176,5155.020020,5122.370117,5128.279785,5128.279785,1926360000\n2015-08-03,5134.339844,5143.080078,5082.319824,5115.379883,5115.379883,1790080000\n2015-08-04,5110.959961,5125.899902,5092.459961,5105.549805,5105.549805,1819700000\n2015-08-05,5132.770020,5175.259766,5131.859863,5139.939941,5139.939941,2041490000\n2015-08-06,5146.629883,5149.930176,5035.410156,5056.439941,5056.439941,2290950000\n2015-08-07,5043.970215,5055.560059,5006.149902,5043.540039,5043.540039,2008360000\n2015-08-10,5081.720215,5112.470215,5081.109863,5101.799805,5101.799805,1784930000\n2015-08-11,5069.160156,5089.330078,5013.450195,5036.790039,5036.790039,1912340000\n2015-08-12,4994.520020,5055.750000,4945.790039,5044.390137,5044.390137,2089460000\n2015-08-13,5050.939941,5071.459961,5029.609863,5033.560059,5033.560059,1632340000\n2015-08-14,5025.919922,5051.890137,5012.609863,5048.240234,5048.240234,1487630000\n2015-08-17,5032.339844,5092.689941,5022.419922,5091.700195,5091.700195,1510790000\n2015-08-18,5082.169922,5085.140137,5054.970215,5059.350098,5059.350098,1501540000\n2015-08-19,5039.029785,5060.930176,4992.850098,5019.049805,5019.049805,1785420000\n2015-08-20,4973.490234,4986.509766,4877.490234,4877.490234,4877.490234,2087000000\n2015-08-21,4801.040039,4856.750000,4706.040039,4706.040039,4706.040039,2768540000\n2015-08-24,4351.609863,4694.899902,4292.140137,4526.250000,4526.250000,3508840000\n2015-08-25,4687.270020,4689.540039,4506.100098,4506.490234,4506.490234,2612800000\n2015-08-26,4633.509766,4703.970215,4530.029785,4697.540039,4697.540039,2631660000\n2015-08-27,4761.049805,4818.709961,4721.790039,4812.709961,4812.709961,2368880000\n2015-08-28,4792.109863,4836.779785,4788.379883,4828.319824,4828.319824,1936540000\n2015-08-31,4798.680176,4824.609863,4763.419922,4776.509766,4776.509766,1839010000\n2015-09-01,4673.609863,4722.129883,4614.910156,4636.100098,4636.100098,2253750000\n2015-09-02,4704.419922,4749.979980,4659.410156,4749.979980,4749.979980,1929080000\n2015-09-03,4763.100098,4800.180176,4721.910156,4733.500000,4733.500000,1803320000\n2015-09-04,4670.350098,4712.669922,4657.819824,4683.919922,4683.919922,1574720000\n2015-09-08,4769.720215,4815.040039,4754.890137,4811.930176,4811.930176,1765600000\n2015-09-09,4856.270020,4862.879883,4746.729980,4756.529785,4756.529785,1963750000\n2015-09-10,4749.959961,4826.330078,4746.520020,4796.250000,4796.250000,1845770000\n2015-09-11,4770.729980,4822.339844,4763.149902,4822.339844,4822.339844,1686190000\n2015-09-14,4831.979980,4832.000000,4791.080078,4805.759766,4805.759766,1467740000\n2015-09-15,4819.319824,4872.350098,4802.089844,4860.520020,4860.520020,1587460000\n2015-09-16,4860.430176,4893.439941,4848.149902,4889.240234,4889.240234,1666380000\n2015-09-17,4884.109863,4960.870117,4880.500000,4893.950195,4893.950195,1891510000\n2015-09-18,4828.709961,4878.709961,4819.089844,4827.229980,4827.229980,3272150000\n2015-09-21,4851.979980,4881.459961,4795.910156,4828.950195,4828.950195,2021530000\n2015-09-22,4762.290039,4776.279785,4716.910156,4756.720215,4756.720215,2042880000\n2015-09-23,4764.689941,4780.640137,4735.129883,4752.740234,4752.740234,1606330000\n2015-09-24,4717.890137,4746.209961,4670.120117,4734.479980,4734.479980,1995820000\n2015-09-25,4782.410156,4785.220215,4659.479980,4686.500000,4686.500000,2050530000\n2015-09-28,4665.060059,4665.209961,4529.410156,4543.970215,4543.970215,2387610000\n2015-09-29,4551.040039,4596.060059,4487.060059,4517.319824,4517.319824,2293450000\n2015-09-30,4574.379883,4620.160156,4559.180176,4620.160156,4620.160156,2398350000\n2015-10-01,4624.459961,4628.229980,4559.209961,4627.080078,4627.080078,2133990000\n2015-10-02,4566.129883,4707.779785,4552.339844,4707.779785,4707.779785,2183320000\n2015-10-05,4742.129883,4785.910156,4740.240234,4781.259766,4781.259766,2005320000\n2015-10-06,4767.629883,4783.370117,4711.790039,4748.359863,4748.359863,2085020000\n2015-10-07,4775.049805,4791.149902,4728.709961,4791.149902,4791.149902,2149890000\n2015-10-08,4775.060059,4819.069824,4737.930176,4810.790039,4810.790039,1984230000\n2015-10-09,4817.279785,4841.379883,4804.589844,4830.470215,4830.470215,1804260000\n2015-10-12,4839.790039,4846.740234,4818.169922,4838.640137,4838.640137,1343820000\n2015-10-13,4809.240234,4858.279785,4793.919922,4796.609863,4796.609863,1565060000\n2015-10-14,4801.350098,4820.089844,4771.620117,4782.850098,4782.850098,1902460000\n2015-10-15,4799.430176,4870.100098,4795.290039,4870.100098,4870.100098,1942900000\n2015-10-16,4872.359863,4886.950195,4851.279785,4886.689941,4886.689941,1855290000\n2015-10-19,4873.540039,4915.490234,4865.830078,4905.470215,4905.470215,1619920000\n2015-10-20,4900.020020,4909.370117,4866.600098,4880.970215,4880.970215,1711700000\n2015-10-21,4903.979980,4904.850098,4836.459961,4840.120117,4840.120117,1895390000\n2015-10-22,4875.959961,4926.990234,4861.799805,4920.049805,4920.049805,2156040000\n2015-10-23,5024.379883,5048.549805,4999.540039,5031.859863,5031.859863,2178270000\n2015-10-26,5030.799805,5045.160156,5012.740234,5034.700195,5034.700195,1758690000\n2015-10-27,5018.990234,5040.080078,5009.069824,5030.149902,5030.149902,1986840000\n2015-10-28,5040.379883,5095.689941,5019.600098,5095.689941,5095.689941,2141130000\n2015-10-29,5071.040039,5084.629883,5066.890137,5074.270020,5074.270020,1928310000\n2015-10-30,5079.759766,5085.220215,5053.750000,5053.750000,5053.750000,2016390000\n2015-11-02,5065.640137,5130.509766,5061.470215,5127.149902,5127.149902,1888180000\n2015-11-03,5114.310059,5163.470215,5109.680176,5145.129883,5145.129883,2028630000\n2015-11-04,5155.620117,5162.569824,5122.779785,5142.479980,5142.479980,2096110000\n2015-11-05,5144.149902,5154.859863,5098.490234,5127.740234,5127.740234,2054490000\n2015-11-06,5124.040039,5147.120117,5092.870117,5147.120117,5147.120117,2066430000\n2015-11-09,5128.939941,5133.439941,5066.100098,5095.299805,5095.299805,1850770000\n2015-11-10,5068.549805,5086.879883,5051.220215,5083.240234,5083.240234,1906120000\n2015-11-11,5098.129883,5111.189941,5066.680176,5067.020020,5067.020020,1672340000\n2015-11-12,5043.100098,5062.490234,5004.459961,5005.080078,5005.080078,1820930000\n2015-11-13,4980.859863,4989.060059,4925.350098,4927.879883,4927.879883,2001050000\n2015-11-16,4916.140137,4984.910156,4908.660156,4984.620117,4984.620117,1819190000\n2015-11-17,4991.709961,5023.450195,4975.740234,4986.020020,4986.020020,1861710000\n2015-11-18,5004.600098,5078.799805,5001.669922,5075.200195,5075.200195,2017390000\n2015-11-19,5078.669922,5092.459961,5067.270020,5073.640137,5073.640137,1794110000\n2015-11-20,5096.959961,5112.459961,5094.319824,5104.919922,5104.919922,1766630000\n2015-11-23,5106.720215,5128.080078,5084.850098,5102.479980,5102.479980,1668280000\n2015-11-24,5070.660156,5110.750000,5050.140137,5102.810059,5102.810059,1956920000\n2015-11-25,5106.870117,5124.089844,5101.180176,5116.140137,5116.140137,1539300000\n2015-11-27,5121.930176,5134.350098,5108.509766,5127.520020,5127.520020,781730000\n2015-11-30,5139.580078,5141.359863,5098.700195,5108.669922,5108.669922,2244550000\n2015-12-01,5129.640137,5156.310059,5120.169922,5156.310059,5156.310059,2035570000\n2015-12-02,5158.819824,5176.770020,5117.149902,5123.220215,5123.220215,2060340000\n2015-12-03,5143.160156,5144.600098,5011.720215,5037.529785,5037.529785,2088100000\n2015-12-04,5050.930176,5147.000000,5043.490234,5142.270020,5142.270020,1897490000\n2015-12-07,5139.459961,5139.779785,5082.229980,5101.810059,5101.810059,1952690000\n2015-12-08,5050.520020,5111.729980,5045.729980,5098.240234,5098.240234,1871450000\n2015-12-09,5077.209961,5106.370117,5000.120117,5022.870117,5022.870117,2003450000\n2015-12-10,5026.299805,5075.649902,5019.310059,5045.169922,5045.169922,1746520000\n2015-12-11,4979.770020,4996.189941,4928.669922,4933.470215,4933.470215,2084950000\n2015-12-14,4932.609863,4953.600098,4871.589844,4952.229980,4952.229980,2216060000\n2015-12-15,4991.209961,5026.540039,4986.990234,4995.359863,4995.359863,2054710000\n2015-12-16,5033.479980,5078.990234,4992.629883,5071.129883,5071.129883,2036610000\n2015-12-17,5087.169922,5088.580078,5002.549805,5002.549805,5002.549805,1897220000\n2015-12-18,4982.580078,4996.490234,4921.330078,4923.080078,4923.080078,3765210000\n2015-12-21,4957.529785,4968.919922,4928.930176,4968.919922,4968.919922,1673400000\n2015-12-22,4988.680176,5007.770020,4964.080078,5001.109863,5001.109863,1556670000\n2015-12-23,5025.549805,5046.089844,5020.439941,5045.930176,5045.930176,1591490000\n2015-12-24,5046.189941,5063.279785,5043.649902,5048.490234,5048.490234,706880000\n2015-12-28,5032.290039,5041.270020,4999.069824,5040.990234,5040.990234,1310650000\n2015-12-29,5066.520020,5116.990234,5065.890137,5107.939941,5107.939941,1383470000\n2015-12-30,5101.180176,5102.350098,5065.680176,5065.850098,5065.850098,1247530000\n2015-12-31,5047.040039,5058.060059,5007.009766,5007.410156,5007.410156,1437480000\n2016-01-04,4897.649902,4903.089844,4846.979980,4903.089844,4903.089844,2218420000\n2016-01-05,4917.839844,4926.729980,4872.740234,4891.430176,4891.430176,1927380000\n2016-01-06,4813.759766,4866.040039,4804.689941,4835.759766,4835.759766,2168620000\n2016-01-07,4736.399902,4788.020020,4688.169922,4689.430176,4689.430176,2552590000\n2016-01-08,4722.020020,4742.569824,4637.850098,4643.629883,4643.629883,2288750000\n2016-01-11,4673.439941,4683.020020,4573.779785,4637.990234,4637.990234,2391110000\n2016-01-12,4681.540039,4714.799805,4618.029785,4685.919922,4685.919922,2147470000\n2016-01-13,4706.020020,4713.979980,4517.560059,4526.060059,4526.060059,2533200000\n2016-01-14,4545.370117,4650.549805,4470.589844,4615.000000,4615.000000,2565560000\n2016-01-15,4464.370117,4520.450195,4419.410156,4488.419922,4488.419922,2818630000\n2016-01-19,4548.049805,4550.569824,4430.770020,4476.950195,4476.950195,2394550000\n2016-01-20,4405.220215,4514.919922,4313.390137,4471.689941,4471.689941,3204130000\n2016-01-21,4480.700195,4537.149902,4432.020020,4472.060059,4472.060059,2447750000\n2016-01-22,4557.390137,4591.180176,4540.270020,4591.180176,4591.180176,2153340000\n2016-01-25,4574.589844,4590.439941,4514.779785,4518.490234,4518.490234,2028880000\n2016-01-26,4537.040039,4583.209961,4503.529785,4567.669922,4567.669922,1981180000\n2016-01-27,4548.870117,4568.850098,4450.830078,4468.169922,4468.169922,2115710000\n2016-01-28,4533.810059,4533.810059,4447.500000,4506.680176,4506.680176,2322310000\n2016-01-29,4512.089844,4613.950195,4511.299805,4613.950195,4613.950195,2617550000\n2016-02-01,4587.589844,4636.930176,4565.370117,4620.370117,4620.370117,1983340000\n2016-02-02,4588.689941,4589.899902,4503.120117,4516.950195,4516.950195,2185180000\n2016-02-03,4543.819824,4547.319824,4424.470215,4504.240234,4504.240234,2466190000\n2016-02-04,4492.479980,4545.520020,4463.990234,4509.560059,4509.560059,2200930000\n2016-02-05,4491.479980,4493.189941,4350.370117,4363.140137,4363.140137,2489280000\n2016-02-08,4288.020020,4301.529785,4212.810059,4283.750000,4283.750000,2702070000\n2016-02-09,4224.870117,4329.609863,4222.479980,4268.759766,4268.759766,2465790000\n2016-02-10,4318.279785,4369.620117,4280.729980,4283.589844,4283.589844,2448380000\n2016-02-11,4218.810059,4293.220215,4209.759766,4266.839844,4266.839844,2812330000\n2016-02-12,4307.290039,4340.129883,4274.149902,4337.509766,4337.509766,1983190000\n2016-02-16,4397.950195,4435.959961,4376.520020,4435.959961,4435.959961,2117920000\n2016-02-17,4471.660156,4540.779785,4463.509766,4534.060059,4534.060059,2296440000\n2016-02-18,4548.100098,4548.470215,4482.770020,4487.540039,4487.540039,1955870000\n2016-02-19,4464.669922,4513.149902,4455.100098,4504.430176,4504.430176,1903770000\n2016-02-22,4548.310059,4576.470215,4546.549805,4570.609863,4570.609863,1794020000\n2016-02-23,4550.049805,4558.060059,4500.939941,4503.580078,4503.580078,1777750000\n2016-02-24,4453.930176,4547.640137,4425.720215,4542.609863,4542.609863,1978180000\n2016-02-25,4554.729980,4582.200195,4516.890137,4582.200195,4582.200195,1667840000\n2016-02-26,4615.140137,4618.850098,4580.779785,4590.470215,4590.470215,1814920000\n2016-02-29,4585.299805,4619.899902,4557.459961,4557.950195,4557.950195,2065260000\n2016-03-01,4596.009766,4689.600098,4581.750000,4689.600098,4689.600098,2080150000\n2016-03-02,4683.799805,4703.580078,4665.930176,4703.419922,4703.419922,1912510000\n2016-03-03,4698.379883,4707.720215,4674.459961,4707.419922,4707.419922,1936290000\n2016-03-04,4715.759766,4746.649902,4687.939941,4717.020020,4717.020020,2171230000\n2016-03-07,4690.879883,4731.189941,4674.819824,4708.250000,4708.250000,2084390000\n2016-03-08,4676.220215,4695.040039,4642.859863,4648.819824,4648.819824,1993060000\n2016-03-09,4666.419922,4676.470215,4642.419922,4674.379883,4674.379883,1789550000\n2016-03-10,4691.200195,4716.140137,4607.990234,4662.160156,4662.160156,1936470000\n2016-03-11,4712.379883,4748.790039,4700.910156,4748.470215,4748.470215,1801790000\n2016-03-14,4733.390137,4762.270020,4731.509766,4750.279785,4750.279785,1615100000\n2016-03-15,4731.140137,4735.270020,4712.069824,4728.669922,4728.669922,1692420000\n2016-03-16,4717.879883,4774.779785,4716.450195,4763.970215,4763.970215,1781060000\n2016-03-17,4752.620117,4788.089844,4737.970215,4774.990234,4774.990234,1907190000\n2016-03-18,4784.629883,4804.580078,4772.410156,4795.649902,4795.649902,2829040000\n2016-03-21,4787.310059,4814.850098,4785.379883,4808.870117,4808.870117,1609230000\n2016-03-22,4783.600098,4835.600098,4781.709961,4821.660156,4821.660156,1596200000\n2016-03-23,4813.870117,4816.669922,4765.370117,4768.859863,4768.859863,1732630000\n2016-03-24,4743.359863,4773.500000,4734.770020,4773.500000,4773.500000,1590990000\n2016-03-28,4785.250000,4787.390137,4760.009766,4766.790039,4766.790039,1381000000\n2016-03-29,4756.549805,4849.310059,4749.779785,4846.620117,4846.620117,1806490000\n2016-03-30,4875.459961,4899.140137,4859.350098,4869.290039,4869.290039,1717820000\n2016-03-31,4869.569824,4891.299805,4864.410156,4869.850098,4869.850098,1774270000\n2016-04-01,4842.549805,4917.089844,4832.060059,4914.540039,4914.540039,1812250000\n2016-04-04,4911.209961,4917.750000,4885.169922,4891.799805,4891.799805,1705730000\n2016-04-05,4855.899902,4872.700195,4838.620117,4843.930176,4843.930176,1726010000\n2016-04-06,4849.580078,4921.509766,4849.279785,4920.720215,4920.720215,1761770000\n2016-04-07,4893.569824,4901.490234,4831.490234,4848.370117,4848.370117,1908940000\n2016-04-08,4883.990234,4892.600098,4835.359863,4850.689941,4850.689941,1588830000\n2016-04-11,4873.390137,4897.549805,4833.399902,4833.399902,4833.399902,1545540000\n2016-04-12,4838.819824,4879.600098,4808.910156,4872.089844,4872.089844,1759280000\n2016-04-13,4904.790039,4951.910156,4903.600098,4947.419922,4947.419922,1936450000\n2016-04-14,4947.620117,4961.299805,4931.810059,4945.890137,4945.890137,1645810000\n2016-04-15,4938.830078,4950.430176,4925.459961,4938.220215,4938.220215,1684790000\n2016-04-18,4919.359863,4960.790039,4915.629883,4960.020020,4960.020020,1672260000\n2016-04-19,4968.299805,4968.669922,4915.520020,4940.330078,4940.330078,1824250000\n2016-04-20,4941.990234,4969.319824,4928.290039,4948.129883,4948.129883,1781340000\n2016-04-21,4949.120117,4966.609863,4932.640137,4945.890137,4945.890137,1758190000\n2016-04-22,4898.240234,4921.660156,4872.020020,4906.229980,4906.229980,2018930000\n2016-04-25,4891.479980,4904.870117,4878.370117,4895.790039,4895.790039,1582270000\n2016-04-26,4903.810059,4915.000000,4875.419922,4888.279785,4888.279785,1825020000\n2016-04-27,4855.379883,4872.910156,4826.379883,4863.140137,4863.140137,1938780000\n2016-04-28,4857.600098,4889.160156,4796.319824,4805.290039,4805.290039,2161400000\n2016-04-29,4805.790039,4807.890137,4740.839844,4775.359863,4775.359863,2376460000\n2016-05-02,4786.549805,4821.569824,4768.279785,4817.589844,4817.589844,1880460000\n2016-05-03,4780.879883,4791.430176,4749.709961,4763.220215,4763.220215,1984340000\n2016-05-04,4735.279785,4751.640137,4713.910156,4725.640137,4725.640137,1950800000\n2016-05-05,4742.419922,4744.549805,4709.750000,4717.089844,4717.089844,1888350000\n2016-05-06,4695.899902,4736.160156,4684.279785,4736.160156,4736.160156,1860800000\n2016-05-09,4736.350098,4771.939941,4735.060059,4750.209961,4750.209961,1625100000\n2016-05-10,4768.910156,4811.299805,4758.200195,4809.879883,4809.879883,1760120000\n2016-05-11,4799.299805,4812.189941,4760.359863,4760.689941,4760.689941,1859110000\n2016-05-12,4778.189941,4779.459961,4710.169922,4737.330078,4737.330078,1930450000\n2016-05-13,4731.069824,4759.290039,4708.259766,4717.680176,4717.680176,1698030000\n2016-05-16,4728.859863,4791.250000,4724.729980,4775.459961,4775.459961,1741510000\n2016-05-17,4768.850098,4776.149902,4703.390137,4715.729980,4715.729980,1925230000\n2016-05-18,4705.779785,4762.279785,4704.490234,4739.120117,4739.120117,1934100000\n2016-05-19,4717.359863,4735.270020,4678.379883,4712.529785,4712.529785,1805890000\n2016-05-20,4729.439941,4781.700195,4729.000000,4769.560059,4769.560059,1970520000\n2016-05-23,4771.569824,4792.640137,4763.910156,4765.779785,4765.779785,1865110000\n2016-05-24,4792.850098,4865.990234,4792.629883,4861.060059,4861.060059,1942280000\n2016-05-25,4877.180176,4905.450195,4872.419922,4894.890137,4894.890137,1784420000\n2016-05-26,4897.779785,4909.379883,4887.270020,4901.770020,4901.770020,1606250000\n2016-05-27,4904.049805,4933.500000,4902.500000,4933.500000,4933.500000,1505020000\n2016-05-31,4938.479980,4951.450195,4923.029785,4948.049805,4948.049805,2285350000\n2016-06-01,4928.970215,4958.979980,4923.200195,4952.250000,4952.250000,1797090000\n2016-06-02,4941.250000,4971.359863,4924.229980,4971.359863,4971.359863,1729050000\n2016-06-03,4958.100098,4958.649902,4909.209961,4942.520020,4942.520020,1697840000\n2016-06-06,4950.459961,4980.140137,4944.870117,4968.709961,4968.709961,1663840000\n2016-06-07,4972.129883,4979.379883,4960.279785,4961.750000,4961.750000,1747760000\n2016-06-08,4970.009766,4979.660156,4956.790039,4974.640137,4974.640137,1692640000\n2016-06-09,4954.149902,4965.490234,4940.549805,4958.620117,4958.620117,1632340000\n2016-06-10,4915.149902,4917.919922,4880.609863,4894.549805,4894.549805,1822200000\n2016-06-13,4868.509766,4894.850098,4844.939941,4848.439941,4848.439941,1888300000\n2016-06-14,4836.669922,4863.009766,4811.930176,4843.549805,4843.549805,1919710000\n2016-06-15,4855.080078,4868.160156,4830.330078,4834.930176,4834.930176,1802200000\n2016-06-16,4809.689941,4847.859863,4778.779785,4844.919922,4844.919922,1851770000\n2016-06-17,4835.020020,4835.020020,4792.339844,4800.339844,4800.339844,2638220000\n2016-06-20,4856.689941,4882.149902,4834.509766,4837.209961,4837.209961,1779560000\n2016-06-21,4845.080078,4852.189941,4826.589844,4843.759766,4843.759766,1698080000\n2016-06-22,4846.680176,4875.930176,4830.000000,4833.319824,4833.319824,1682220000\n2016-06-23,4872.189941,4910.040039,4859.399902,4910.040039,4910.040039,1738570000\n2016-06-24,4715.790039,4798.220215,4698.419922,4707.979980,4707.979980,4411040000\n2016-06-27,4664.430176,4665.040039,4574.250000,4594.439941,4594.439941,2659650000\n2016-06-28,4643.930176,4692.979980,4643.930176,4691.870117,4691.870117,2074090000\n2016-06-29,4732.930176,4787.589844,4732.339844,4779.250000,4779.250000,2116550000\n2016-06-30,4793.750000,4843.109863,4774.520020,4842.669922,4842.669922,2171180000\n2016-07-01,4837.180176,4880.169922,4837.169922,4862.569824,4862.569824,1745130000\n2016-07-05,4837.060059,4839.129883,4797.290039,4822.899902,4822.899902,1690340000\n2016-07-06,4799.319824,4861.049805,4786.009766,4859.160156,4859.160156,1876090000\n2016-07-07,4867.470215,4889.009766,4853.680176,4876.810059,4876.810059,1672770000\n2016-07-08,4906.660156,4959.000000,4901.270020,4956.759766,4956.759766,1947260000\n2016-07-11,4976.540039,5002.500000,4976.540039,4988.640137,4988.640137,1718450000\n2016-07-12,5017.990234,5032.100098,5009.680176,5022.819824,5022.819824,1866280000\n2016-07-13,5036.319824,5036.379883,5002.819824,5005.729980,5005.729980,1650820000\n2016-07-14,5041.950195,5045.180176,5025.149902,5034.060059,5034.060059,1641170000\n2016-07-15,5041.189941,5044.810059,5018.520020,5029.589844,5029.589844,1610300000\n2016-07-18,5034.990234,5063.529785,5030.129883,5055.779785,5055.779785,1585570000\n2016-07-19,5038.220215,5052.240234,5028.240234,5036.370117,5036.370117,1694740000\n2016-07-20,5061.600098,5098.250000,5053.919922,5089.930176,5089.930176,1877330000\n2016-07-21,5093.970215,5102.779785,5061.109863,5073.899902,5073.899902,1880310000\n2016-07-22,5078.120117,5103.520020,5064.109863,5100.160156,5100.160156,1639000000\n2016-07-25,5096.990234,5100.720215,5082.660156,5097.629883,5097.629883,1770620000\n2016-07-26,5095.609863,5122.299805,5084.180176,5110.049805,5110.049805,2038060000\n2016-07-27,5143.839844,5151.060059,5120.660156,5139.810059,5139.810059,2122250000\n2016-07-28,5144.819824,5160.160156,5130.750000,5154.979980,5154.979980,1950910000\n2016-07-29,5162.149902,5175.810059,5140.049805,5162.129883,5162.129883,2072640000\n2016-08-01,5167.419922,5199.129883,5158.930176,5184.200195,5184.200195,1866590000\n2016-08-02,5177.529785,5181.020020,5109.799805,5137.729980,5137.729980,2142010000\n2016-08-03,5133.240234,5159.740234,5128.439941,5159.740234,5159.740234,1909470000\n2016-08-04,5158.020020,5174.000000,5145.390137,5166.250000,5166.250000,1930000000\n2016-08-05,5190.709961,5227.229980,5186.250000,5221.120117,5221.120117,2017720000\n2016-08-08,5223.540039,5228.399902,5202.180176,5213.140137,5213.140137,1624450000\n2016-08-09,5216.209961,5238.540039,5214.950195,5225.479980,5225.479980,1664320000\n2016-08-10,5227.950195,5227.959961,5193.799805,5204.580078,5204.580078,1651240000\n2016-08-11,5222.149902,5235.290039,5211.250000,5228.399902,5228.399902,1511670000\n2016-08-12,5219.660156,5233.339844,5215.549805,5232.890137,5232.890137,1501620000\n2016-08-15,5242.180176,5271.359863,5241.140137,5262.020020,5262.020020,1533170000\n2016-08-16,5247.959961,5248.259766,5226.779785,5227.109863,5227.109863,1698390000\n2016-08-17,5228.439941,5230.089844,5197.229980,5228.660156,5228.660156,1747890000\n2016-08-18,5226.450195,5243.169922,5221.839844,5240.149902,5240.149902,1659080000\n2016-08-19,5229.870117,5245.810059,5217.649902,5238.379883,5238.379883,1632740000\n2016-08-22,5231.459961,5252.129883,5224.629883,5244.600098,5244.600098,1560210000\n2016-08-23,5265.779785,5275.740234,5257.899902,5260.080078,5260.080078,1547050000\n2016-08-24,5254.419922,5262.990234,5205.640137,5217.689941,5217.689941,1714780000\n2016-08-25,5207.609863,5230.589844,5201.640137,5212.200195,5212.200195,1511890000\n2016-08-26,5219.049805,5253.390137,5191.859863,5218.919922,5218.919922,1591060000\n2016-08-29,5223.799805,5245.120117,5222.339844,5232.330078,5232.330078,1416640000\n2016-08-30,5229.879883,5241.620117,5205.609863,5222.990234,5222.990234,1561020000\n2016-08-31,5216.419922,5219.890137,5191.180176,5213.220215,5213.220215,1761770000\n2016-09-01,5218.279785,5229.939941,5189.359863,5227.209961,5227.209961,1592520000\n2016-09-02,5249.660156,5263.390137,5231.020020,5249.899902,5249.899902,1474200000\n2016-09-06,5260.000000,5275.910156,5244.000000,5275.910156,5275.910156,1777940000\n2016-09-07,5274.229980,5287.609863,5261.919922,5283.930176,5283.930176,1878460000\n2016-09-08,5269.959961,5271.009766,5248.410156,5259.479980,5259.479980,1839790000\n2016-09-09,5217.950195,5225.930176,5125.910156,5125.910156,5125.910156,2208690000\n2016-09-12,5098.029785,5217.879883,5097.799805,5211.890137,5211.890137,2007610000\n2016-09-13,5181.140137,5195.029785,5131.270020,5155.250000,5155.250000,2071460000\n2016-09-14,5160.209961,5201.339844,5159.549805,5173.770020,5173.770020,1902680000\n2016-09-15,5178.100098,5254.779785,5176.250000,5249.689941,5249.689941,1950940000\n2016-09-16,5238.709961,5248.600098,5218.970215,5244.569824,5244.569824,3013860000\n2016-09-19,5263.549805,5281.069824,5222.910156,5235.029785,5235.029785,1791120000\n2016-09-20,5256.189941,5265.180176,5235.419922,5241.350098,5241.350098,1695190000\n2016-09-21,5263.649902,5299.399902,5233.939941,5295.180176,5295.180176,1999690000\n2016-09-22,5323.259766,5342.879883,5320.930176,5339.520020,5339.520020,1882100000\n2016-09-23,5327.430176,5329.709961,5301.629883,5305.750000,5305.750000,1761330000\n2016-09-26,5275.729980,5282.270020,5254.959961,5257.490234,5257.490234,1669520000\n2016-09-27,5254.180176,5306.810059,5251.319824,5305.709961,5305.709961,1751060000\n2016-09-28,5312.729980,5320.620117,5284.839844,5318.549805,5318.549805,1785470000\n2016-09-29,5311.310059,5317.000000,5254.520020,5269.149902,5269.149902,1941170000\n2016-09-30,5288.870117,5325.879883,5277.879883,5312.000000,5312.000000,2059800000\n2016-10-03,5300.290039,5308.600098,5281.950195,5300.870117,5300.870117,1604060000\n2016-10-04,5313.490234,5323.600098,5271.700195,5289.660156,5289.660156,1708990000\n2016-10-05,5305.279785,5330.810059,5304.060059,5316.020020,5316.020020,1753340000\n2016-10-06,5306.589844,5315.729980,5281.470215,5306.850098,5306.850098,1654020000\n2016-10-07,5314.919922,5315.649902,5266.799805,5292.399902,5292.399902,1646650000\n2016-10-10,5318.459961,5340.520020,5317.729980,5328.669922,5328.669922,1364150000\n2016-10-11,5321.819824,5321.819824,5227.430176,5246.790039,5246.790039,1821680000\n2016-10-12,5247.910156,5257.180176,5228.770020,5239.020020,5239.020020,1565940000\n2016-10-13,5200.299805,5228.259766,5169.759766,5213.330078,5213.330078,1735310000\n2016-10-14,5241.259766,5258.879883,5213.370117,5214.160156,5214.160156,1594480000\n2016-10-17,5213.689941,5219.979980,5196.029785,5199.819824,5199.819824,1424270000\n2016-10-18,5255.319824,5264.270020,5239.439941,5243.839844,5243.839844,1474430000\n2016-10-19,5240.330078,5253.830078,5234.250000,5246.410156,5246.410156,1546960000\n2016-10-20,5238.200195,5252.100098,5216.049805,5241.830078,5241.830078,1741820000\n2016-10-21,5238.649902,5259.129883,5225.759766,5257.399902,5257.399902,1649470000\n2016-10-24,5290.310059,5311.500000,5289.229980,5309.830078,5309.830078,1531970000\n2016-10-25,5306.470215,5310.270020,5278.569824,5283.399902,5283.399902,1579490000\n2016-10-26,5256.399902,5280.850098,5237.049805,5250.270020,5250.270020,1725900000\n2016-10-27,5272.189941,5274.120117,5211.750000,5215.970215,5215.970215,1918690000\n2016-10-28,5203.700195,5232.350098,5178.759766,5190.100098,5190.100098,1895970000\n2016-10-31,5205.089844,5206.709961,5186.560059,5189.140137,5189.140137,1707260000\n2016-11-01,5199.770020,5201.129883,5112.319824,5153.580078,5153.580078,1878650000\n2016-11-02,5147.279785,5156.700195,5097.560059,5105.569824,5105.569824,2105870000\n2016-11-03,5104.700195,5115.060059,5053.520020,5058.410156,5058.410156,2107720000\n2016-11-04,5034.410156,5087.509766,5034.410156,5046.370117,5046.370117,2015130000\n2016-11-07,5128.990234,5169.410156,5122.770020,5166.169922,5166.169922,1914310000\n2016-11-08,5154.990234,5214.169922,5145.299805,5193.490234,5193.490234,1736100000\n2016-11-09,5143.859863,5258.990234,5143.859863,5251.069824,5251.069824,2824560000\n2016-11-10,5283.479980,5302.680176,5145.319824,5208.799805,5208.799805,2984360000\n2016-11-11,5191.819824,5241.080078,5179.640137,5237.109863,5237.109863,2285050000\n2016-11-14,5246.330078,5247.169922,5192.049805,5218.399902,5218.399902,2369190000\n2016-11-15,5241.350098,5287.060059,5236.250000,5275.620117,5275.620117,2156500000\n2016-11-16,5253.740234,5299.629883,5251.879883,5294.580078,5294.580078,2057140000\n2016-11-17,5295.069824,5334.049805,5288.160156,5333.970215,5333.970215,2081760000\n2016-11-18,5340.970215,5346.799805,5315.529785,5321.509766,5321.509766,1858610000\n2016-11-21,5336.779785,5369.830078,5334.160156,5368.859863,5368.859863,1745320000\n2016-11-22,5384.750000,5392.259766,5365.600098,5386.350098,5386.350098,1886800000\n2016-11-23,5366.549805,5380.680176,5350.680176,5380.680176,5380.680176,1616740000\n2016-11-25,5388.490234,5398.919922,5379.279785,5398.919922,5398.919922,768070000\n2016-11-28,5387.919922,5396.270020,5364.910156,5368.810059,5368.810059,1625620000\n2016-11-29,5370.979980,5403.859863,5360.560059,5379.919922,5379.919922,1788790000\n2016-11-30,5391.350098,5393.149902,5323.680176,5323.680176,5323.680176,2064430000\n2016-12-01,5323.879883,5326.339844,5238.209961,5251.109863,5251.109863,2264960000\n2016-12-02,5249.020020,5274.540039,5239.270020,5255.649902,5255.649902,1848930000\n2016-12-05,5283.580078,5321.089844,5269.569824,5308.890137,5308.890137,1798160000\n2016-12-06,5317.740234,5333.990234,5299.939941,5333.000000,5333.000000,1974850000\n2016-12-07,5322.669922,5397.930176,5307.310059,5393.759766,5393.759766,2122590000\n2016-12-08,5394.149902,5425.520020,5389.100098,5417.359863,5417.359863,2231070000\n2016-12-09,5436.109863,5450.160156,5427.120117,5444.500000,5444.500000,2038700000\n2016-12-12,5428.220215,5434.899902,5394.419922,5412.540039,5412.540039,1927560000\n2016-12-13,5433.569824,5486.750000,5430.720215,5463.830078,5463.830078,2085710000\n2016-12-14,5465.689941,5476.250000,5425.729980,5436.669922,5436.669922,1974150000\n2016-12-15,5443.509766,5485.120117,5439.390137,5456.850098,5456.850098,2095910000\n2016-12-16,5467.819824,5474.580078,5426.009766,5437.160156,5437.160156,3257750000\n2016-12-19,5441.200195,5483.419922,5436.540039,5457.439941,5457.439941,1685800000\n2016-12-20,5473.529785,5489.470215,5471.709961,5483.939941,5483.939941,1678040000\n2016-12-21,5482.629883,5486.259766,5465.310059,5471.430176,5471.430176,1493900000\n2016-12-22,5472.009766,5472.009766,5432.770020,5447.419922,5447.419922,1582600000\n2016-12-23,5441.759766,5462.689941,5441.759766,5462.689941,5462.689941,1144280000\n2016-12-27,5470.759766,5512.370117,5469.609863,5487.439941,5487.439941,1216870000\n2016-12-28,5497.439941,5498.910156,5434.700195,5438.560059,5438.560059,1322130000\n2016-12-29,5437.509766,5450.629883,5415.180176,5432.089844,5432.089844,1264480000\n2016-12-30,5440.169922,5441.899902,5371.890137,5383.120117,5383.120117,1550820000"
  },
  {
    "path": "Data/S&P/S&P.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2000-01-03,1469.250000,1478.000000,1438.359985,1455.219971,1455.219971,931800000\n2000-01-04,1455.219971,1455.219971,1397.430054,1399.420044,1399.420044,1009000000\n2000-01-05,1399.420044,1413.270020,1377.680054,1402.109985,1402.109985,1085500000\n2000-01-06,1402.109985,1411.900024,1392.099976,1403.449951,1403.449951,1092300000\n2000-01-07,1403.449951,1441.469971,1400.729980,1441.469971,1441.469971,1225200000\n2000-01-10,1441.469971,1464.359985,1441.469971,1457.599976,1457.599976,1064800000\n2000-01-11,1457.599976,1458.660034,1434.420044,1438.560059,1438.560059,1014000000\n2000-01-12,1438.560059,1442.599976,1427.079956,1432.250000,1432.250000,974600000\n2000-01-13,1432.250000,1454.199951,1432.250000,1449.680054,1449.680054,1030400000\n2000-01-14,1449.680054,1473.000000,1449.680054,1465.150024,1465.150024,1085900000\n2000-01-18,1465.150024,1465.150024,1451.300049,1455.140015,1455.140015,1056700000\n2000-01-19,1455.140015,1461.390015,1448.680054,1455.900024,1455.900024,1087800000\n2000-01-20,1455.900024,1465.709961,1438.540039,1445.569946,1445.569946,1100700000\n2000-01-21,1445.569946,1453.180054,1439.599976,1441.359985,1441.359985,1209800000\n2000-01-24,1441.359985,1454.089966,1395.420044,1401.530029,1401.530029,1115800000\n2000-01-25,1401.530029,1414.260010,1388.489990,1410.030029,1410.030029,1073700000\n2000-01-26,1410.030029,1412.729980,1400.160034,1404.089966,1404.089966,1117300000\n2000-01-27,1404.089966,1418.859985,1370.989990,1398.560059,1398.560059,1129500000\n2000-01-28,1398.560059,1398.560059,1356.199951,1360.160034,1360.160034,1095800000\n2000-01-31,1360.160034,1394.479980,1350.140015,1394.459961,1394.459961,993800000\n2000-02-01,1394.459961,1412.489990,1384.790039,1409.280029,1409.280029,981000000\n2000-02-02,1409.280029,1420.609985,1403.489990,1409.119995,1409.119995,1038600000\n2000-02-03,1409.119995,1425.780029,1398.520020,1424.969971,1424.969971,1146500000\n2000-02-04,1424.969971,1435.910034,1420.630005,1424.369995,1424.369995,1045100000\n2000-02-07,1424.369995,1427.150024,1413.329956,1424.239990,1424.239990,918100000\n2000-02-08,1424.239990,1441.829956,1424.239990,1441.719971,1441.719971,1047700000\n2000-02-09,1441.719971,1444.550049,1411.650024,1411.709961,1411.709961,1050500000\n2000-02-10,1411.699951,1422.099976,1406.430054,1416.829956,1416.829956,1058800000\n2000-02-11,1416.829956,1416.829956,1378.890015,1387.119995,1387.119995,1025700000\n2000-02-14,1387.119995,1394.930054,1380.530029,1389.939941,1389.939941,927300000\n2000-02-15,1389.939941,1407.719971,1376.250000,1402.050049,1402.050049,1092100000\n2000-02-16,1402.050049,1404.550049,1385.579956,1387.670044,1387.670044,1018800000\n2000-02-17,1387.670044,1399.880005,1380.069946,1388.260010,1388.260010,1034800000\n2000-02-18,1388.260010,1388.589966,1345.319946,1346.089966,1346.089966,1042300000\n2000-02-22,1346.089966,1358.109985,1331.880005,1352.170044,1352.170044,980000000\n2000-02-23,1352.170044,1370.109985,1342.439941,1360.689941,1360.689941,993700000\n2000-02-24,1360.689941,1364.800049,1329.880005,1353.430054,1353.430054,1215000000\n2000-02-25,1353.430054,1362.140015,1329.150024,1333.359985,1333.359985,1065200000\n2000-02-28,1333.359985,1360.819946,1325.069946,1348.050049,1348.050049,1026500000\n2000-02-29,1348.050049,1369.630005,1348.050049,1366.420044,1366.420044,1204300000\n2000-03-01,1366.420044,1383.459961,1366.420044,1379.189941,1379.189941,1274100000\n2000-03-02,1379.189941,1386.560059,1370.349976,1381.760010,1381.760010,1198600000\n2000-03-03,1381.760010,1410.880005,1381.760010,1409.170044,1409.170044,1150300000\n2000-03-06,1409.170044,1409.739990,1384.750000,1391.280029,1391.280029,1029000000\n2000-03-07,1391.280029,1399.209961,1349.989990,1355.619995,1355.619995,1314100000\n2000-03-08,1355.619995,1373.790039,1346.619995,1366.699951,1366.699951,1203000000\n2000-03-09,1366.699951,1401.819946,1357.880005,1401.689941,1401.689941,1123000000\n2000-03-10,1401.689941,1413.459961,1392.069946,1395.069946,1395.069946,1138800000\n2000-03-13,1395.069946,1398.390015,1364.839966,1383.619995,1383.619995,1016100000\n2000-03-14,1383.619995,1395.150024,1359.150024,1359.150024,1359.150024,1094000000\n2000-03-15,1359.150024,1397.989990,1356.989990,1392.140015,1392.140015,1302800000\n2000-03-16,1392.150024,1458.469971,1392.150024,1458.469971,1458.469971,1482300000\n2000-03-17,1458.469971,1477.329956,1453.319946,1464.469971,1464.469971,1295100000\n2000-03-20,1464.469971,1470.300049,1448.489990,1456.630005,1456.630005,920800000\n2000-03-21,1456.630005,1493.920044,1446.060059,1493.869995,1493.869995,1065900000\n2000-03-22,1493.869995,1505.079956,1487.329956,1500.640015,1500.640015,1075000000\n2000-03-23,1500.640015,1532.500000,1492.390015,1527.349976,1527.349976,1078300000\n2000-03-24,1527.349976,1552.869995,1516.829956,1527.459961,1527.459961,1052200000\n2000-03-27,1527.459961,1534.630005,1518.459961,1523.859985,1523.859985,901000000\n2000-03-28,1523.859985,1527.359985,1507.089966,1507.729980,1507.729980,959100000\n2000-03-29,1507.729980,1521.449951,1497.449951,1508.520020,1508.520020,1061900000\n2000-03-30,1508.520020,1517.380005,1474.630005,1487.920044,1487.920044,1193400000\n2000-03-31,1487.920044,1519.810059,1484.380005,1498.579956,1498.579956,1227400000\n2000-04-03,1498.579956,1507.189941,1486.959961,1505.969971,1505.969971,1021700000\n2000-04-04,1505.979980,1526.449951,1416.410034,1494.729980,1494.729980,1515460000\n2000-04-05,1494.729980,1506.550049,1478.050049,1487.369995,1487.369995,1110300000\n2000-04-06,1487.369995,1511.760010,1487.369995,1501.339966,1501.339966,1008000000\n2000-04-07,1501.339966,1518.680054,1501.339966,1516.349976,1516.349976,891600000\n2000-04-10,1516.349976,1527.189941,1503.349976,1504.459961,1504.459961,853700000\n2000-04-11,1504.459961,1512.800049,1486.780029,1500.589966,1500.589966,971400000\n2000-04-12,1500.589966,1509.079956,1466.150024,1467.170044,1467.170044,1175900000\n2000-04-13,1467.170044,1477.520020,1439.339966,1440.510010,1440.510010,1032000000\n2000-04-14,1440.510010,1440.510010,1339.400024,1356.560059,1356.560059,1279700000\n2000-04-17,1356.560059,1401.530029,1346.500000,1401.439941,1401.439941,1204700000\n2000-04-18,1401.439941,1441.609985,1397.810059,1441.609985,1441.609985,1109400000\n2000-04-19,1441.609985,1447.689941,1424.260010,1427.469971,1427.469971,1001400000\n2000-04-20,1427.469971,1435.489990,1422.079956,1434.540039,1434.540039,896200000\n2000-04-24,1434.540039,1434.540039,1407.130005,1429.859985,1429.859985,868700000\n2000-04-25,1429.859985,1477.670044,1429.859985,1477.439941,1477.439941,1071100000\n2000-04-26,1477.439941,1482.939941,1456.979980,1460.989990,1460.989990,999600000\n2000-04-27,1460.989990,1469.209961,1434.810059,1464.920044,1464.920044,1111000000\n2000-04-28,1464.920044,1473.619995,1448.150024,1452.430054,1452.430054,984600000\n2000-05-01,1452.430054,1481.510010,1452.430054,1468.250000,1468.250000,966300000\n2000-05-02,1468.250000,1468.250000,1445.219971,1446.290039,1446.290039,1011500000\n2000-05-03,1446.290039,1446.290039,1398.359985,1415.099976,1415.099976,991600000\n2000-05-04,1415.099976,1420.989990,1404.939941,1409.569946,1409.569946,925800000\n2000-05-05,1409.569946,1436.030029,1405.079956,1432.630005,1432.630005,805500000\n2000-05-08,1432.630005,1432.630005,1417.050049,1424.170044,1424.170044,787600000\n2000-05-09,1424.170044,1430.280029,1401.849976,1412.140015,1412.140015,896600000\n2000-05-10,1412.140015,1412.140015,1375.140015,1383.050049,1383.050049,1006400000\n2000-05-11,1383.050049,1410.260010,1383.050049,1407.810059,1407.810059,953600000\n2000-05-12,1407.810059,1430.130005,1407.810059,1420.959961,1420.959961,858200000\n2000-05-15,1420.959961,1452.390015,1416.540039,1452.359985,1452.359985,854600000\n2000-05-16,1452.359985,1470.400024,1450.760010,1466.040039,1466.040039,955500000\n2000-05-17,1466.040039,1466.040039,1441.670044,1447.800049,1447.800049,820500000\n2000-05-18,1447.800049,1458.040039,1436.589966,1437.209961,1437.209961,807900000\n2000-05-19,1437.209961,1437.209961,1401.739990,1406.949951,1406.949951,853700000\n2000-05-22,1406.949951,1410.550049,1368.729980,1400.719971,1400.719971,869000000\n2000-05-23,1400.719971,1403.770020,1373.430054,1373.859985,1373.859985,869900000\n2000-05-24,1373.859985,1401.750000,1361.089966,1399.050049,1399.050049,1152300000\n2000-05-25,1399.050049,1411.650024,1373.930054,1381.520020,1381.520020,984500000\n2000-05-26,1381.520020,1391.420044,1369.750000,1378.020020,1378.020020,722600000\n2000-05-30,1378.020020,1422.449951,1378.020020,1422.449951,1422.449951,844200000\n2000-05-31,1422.439941,1434.489990,1415.500000,1420.599976,1420.599976,960500000\n2000-06-01,1420.599976,1448.810059,1420.599976,1448.810059,1448.810059,960100000\n2000-06-02,1448.810059,1483.229980,1448.810059,1477.260010,1477.260010,1162400000\n2000-06-05,1477.260010,1477.280029,1464.680054,1467.630005,1467.630005,838600000\n2000-06-06,1467.630005,1471.359985,1454.739990,1457.839966,1457.839966,950100000\n2000-06-07,1457.839966,1474.640015,1455.060059,1471.359985,1471.359985,854600000\n2000-06-08,1471.359985,1475.650024,1456.489990,1461.670044,1461.670044,854300000\n2000-06-09,1461.670044,1472.670044,1454.959961,1456.949951,1456.949951,786000000\n2000-06-12,1456.949951,1462.930054,1445.989990,1446.000000,1446.000000,774100000\n2000-06-13,1446.000000,1470.420044,1442.380005,1469.439941,1469.439941,935900000\n2000-06-14,1469.439941,1483.619995,1467.709961,1470.540039,1470.540039,929700000\n2000-06-15,1470.540039,1482.040039,1464.619995,1478.729980,1478.729980,1011400000\n2000-06-16,1478.729980,1480.770020,1460.420044,1464.459961,1464.459961,1250800000\n2000-06-19,1464.459961,1488.930054,1459.050049,1486.000000,1486.000000,921700000\n2000-06-20,1486.000000,1487.319946,1470.180054,1475.949951,1475.949951,1031500000\n2000-06-21,1475.949951,1482.189941,1468.000000,1479.130005,1479.130005,1009600000\n2000-06-22,1479.130005,1479.130005,1448.030029,1452.180054,1452.180054,1022700000\n2000-06-23,1452.180054,1459.939941,1438.310059,1441.479980,1441.479980,847600000\n2000-06-26,1441.479980,1459.660034,1441.479980,1455.310059,1455.310059,889000000\n2000-06-27,1455.310059,1463.349976,1450.550049,1450.550049,1450.550049,1042500000\n2000-06-28,1450.550049,1467.630005,1450.550049,1454.819946,1454.819946,1095100000\n2000-06-29,1454.819946,1455.140015,1434.630005,1442.390015,1442.390015,1110900000\n2000-06-30,1442.390015,1454.680054,1438.709961,1454.599976,1454.599976,1459700000\n2000-07-03,1454.599976,1469.579956,1450.849976,1469.540039,1469.540039,451900000\n2000-07-05,1469.540039,1469.540039,1442.449951,1446.229980,1446.229980,1019300000\n2000-07-06,1446.229980,1461.650024,1439.560059,1456.670044,1456.670044,947300000\n2000-07-07,1456.670044,1484.119995,1456.670044,1478.900024,1478.900024,931700000\n2000-07-10,1478.900024,1486.560059,1474.760010,1475.619995,1475.619995,838700000\n2000-07-11,1475.619995,1488.770020,1470.479980,1480.880005,1480.880005,980500000\n2000-07-12,1480.880005,1497.689941,1480.880005,1492.920044,1492.920044,1001200000\n2000-07-13,1492.920044,1501.390015,1489.650024,1495.839966,1495.839966,1026800000\n2000-07-14,1495.839966,1509.989990,1494.560059,1509.979980,1509.979980,960600000\n2000-07-17,1509.979980,1517.319946,1505.260010,1510.489990,1510.489990,906000000\n2000-07-18,1510.489990,1510.489990,1491.349976,1493.739990,1493.739990,908300000\n2000-07-19,1493.739990,1495.630005,1479.920044,1481.959961,1481.959961,909400000\n2000-07-20,1481.959961,1501.920044,1481.959961,1495.569946,1495.569946,1064600000\n2000-07-21,1495.569946,1495.569946,1477.910034,1480.189941,1480.189941,968300000\n2000-07-24,1480.189941,1485.880005,1463.800049,1464.290039,1464.290039,880300000\n2000-07-25,1464.290039,1476.229980,1464.290039,1474.469971,1474.469971,969400000\n2000-07-26,1474.469971,1474.469971,1452.420044,1452.420044,1452.420044,1235800000\n2000-07-27,1452.420044,1464.910034,1445.329956,1449.619995,1449.619995,1156400000\n2000-07-28,1449.619995,1456.680054,1413.890015,1419.890015,1419.890015,980000000\n2000-07-31,1419.890015,1437.650024,1418.709961,1430.829956,1430.829956,952600000\n2000-08-01,1430.829956,1443.540039,1428.959961,1438.099976,1438.099976,938700000\n2000-08-02,1438.099976,1451.589966,1433.489990,1438.699951,1438.699951,994500000\n2000-08-03,1438.699951,1454.189941,1425.430054,1452.560059,1452.560059,1095600000\n2000-08-04,1452.560059,1462.930054,1451.310059,1462.930054,1462.930054,956000000\n2000-08-07,1462.930054,1480.800049,1460.719971,1479.319946,1479.319946,854800000\n2000-08-08,1479.319946,1484.520020,1472.609985,1482.800049,1482.800049,992200000\n2000-08-09,1482.800049,1490.329956,1471.160034,1472.869995,1472.869995,1054000000\n2000-08-10,1472.869995,1475.150024,1459.890015,1460.250000,1460.250000,940800000\n2000-08-11,1460.250000,1475.719971,1453.060059,1471.839966,1471.839966,835500000\n2000-08-14,1471.839966,1491.640015,1468.560059,1491.560059,1491.560059,783800000\n2000-08-15,1491.560059,1493.119995,1482.739990,1484.430054,1484.430054,895900000\n2000-08-16,1484.430054,1496.089966,1475.739990,1479.849976,1479.849976,929800000\n2000-08-17,1479.849976,1499.319946,1479.849976,1496.069946,1496.069946,922400000\n2000-08-18,1496.069946,1499.469971,1488.989990,1491.719971,1491.719971,821400000\n2000-08-21,1491.719971,1502.839966,1491.130005,1499.479980,1499.479980,731600000\n2000-08-22,1499.479980,1508.449951,1497.420044,1498.130005,1498.130005,818800000\n2000-08-23,1498.130005,1507.199951,1489.520020,1505.969971,1505.969971,871000000\n2000-08-24,1505.969971,1511.160034,1501.250000,1508.310059,1508.310059,837100000\n2000-08-25,1508.310059,1513.469971,1505.089966,1506.449951,1506.449951,685600000\n2000-08-28,1506.449951,1523.949951,1506.449951,1514.089966,1514.089966,733600000\n2000-08-29,1514.089966,1514.810059,1505.459961,1509.839966,1509.839966,795600000\n2000-08-30,1509.839966,1510.489990,1500.089966,1502.589966,1502.589966,818400000\n2000-08-31,1502.589966,1525.209961,1502.589966,1517.680054,1517.680054,1056600000\n2000-09-01,1517.680054,1530.089966,1515.530029,1520.770020,1520.770020,767700000\n2000-09-05,1520.770020,1520.770020,1504.209961,1507.079956,1507.079956,838500000\n2000-09-06,1507.079956,1512.609985,1492.119995,1492.250000,1492.250000,995100000\n2000-09-07,1492.250000,1505.339966,1492.250000,1502.510010,1502.510010,985500000\n2000-09-08,1502.510010,1502.510010,1489.880005,1494.500000,1494.500000,961000000\n2000-09-11,1494.500000,1506.760010,1483.010010,1489.260010,1489.260010,899300000\n2000-09-12,1489.260010,1496.930054,1479.670044,1481.989990,1481.989990,991200000\n2000-09-13,1481.989990,1487.449951,1473.609985,1484.910034,1484.910034,1068300000\n2000-09-14,1484.910034,1494.160034,1476.729980,1480.869995,1480.869995,1014000000\n2000-09-15,1480.869995,1480.959961,1460.219971,1465.810059,1465.810059,1268400000\n2000-09-18,1465.810059,1467.770020,1441.920044,1444.510010,1444.510010,962500000\n2000-09-19,1444.510010,1461.160034,1444.510010,1459.900024,1459.900024,1024900000\n2000-09-20,1459.900024,1460.489990,1430.949951,1451.339966,1451.339966,1104000000\n2000-09-21,1451.339966,1452.770020,1436.300049,1449.050049,1449.050049,1105400000\n2000-09-22,1449.050049,1449.050049,1421.880005,1448.719971,1448.719971,1185500000\n2000-09-25,1448.719971,1457.420044,1435.930054,1439.030029,1439.030029,982400000\n2000-09-26,1439.030029,1448.040039,1425.250000,1427.209961,1427.209961,1106600000\n2000-09-27,1427.209961,1437.219971,1419.439941,1426.569946,1426.569946,1174700000\n2000-09-28,1426.569946,1461.689941,1425.780029,1458.290039,1458.290039,1206200000\n2000-09-29,1458.290039,1458.290039,1436.290039,1436.510010,1436.510010,1197100000\n2000-10-02,1436.520020,1445.599976,1429.829956,1436.229980,1436.229980,1051200000\n2000-10-03,1436.229980,1454.819946,1425.280029,1426.459961,1426.459961,1098100000\n2000-10-04,1426.459961,1439.989990,1416.310059,1434.319946,1434.319946,1167400000\n2000-10-05,1434.319946,1444.170044,1431.800049,1436.280029,1436.280029,1176100000\n2000-10-06,1436.280029,1443.300049,1397.060059,1408.989990,1408.989990,1150100000\n2000-10-09,1408.989990,1409.689941,1392.479980,1402.030029,1402.030029,716600000\n2000-10-10,1402.030029,1408.829956,1383.849976,1387.020020,1387.020020,1044000000\n2000-10-11,1387.020020,1387.020020,1349.670044,1364.589966,1364.589966,1387500000\n2000-10-12,1364.589966,1374.930054,1328.060059,1329.780029,1329.780029,1388600000\n2000-10-13,1329.780029,1374.170044,1327.079956,1374.170044,1374.170044,1223900000\n2000-10-16,1374.170044,1379.479980,1365.060059,1374.619995,1374.619995,1005400000\n2000-10-17,1374.619995,1380.989990,1342.339966,1349.969971,1349.969971,1161500000\n2000-10-18,1349.969971,1356.650024,1305.790039,1342.130005,1342.130005,1441700000\n2000-10-19,1342.130005,1389.930054,1342.130005,1388.760010,1388.760010,1297900000\n2000-10-20,1388.760010,1408.469971,1382.189941,1396.930054,1396.930054,1177400000\n2000-10-23,1396.930054,1406.959961,1387.750000,1395.780029,1395.780029,1046800000\n2000-10-24,1395.780029,1415.640015,1388.130005,1398.130005,1398.130005,1158600000\n2000-10-25,1398.130005,1398.130005,1362.209961,1364.900024,1364.900024,1315600000\n2000-10-26,1364.900024,1372.719971,1337.810059,1364.439941,1364.439941,1303800000\n2000-10-27,1364.439941,1384.569946,1364.130005,1379.579956,1379.579956,1086300000\n2000-10-30,1379.579956,1406.359985,1376.859985,1398.660034,1398.660034,1186500000\n2000-10-31,1398.660034,1432.219971,1398.660034,1429.400024,1429.400024,1366400000\n2000-11-01,1429.400024,1429.599976,1410.449951,1421.219971,1421.219971,1206800000\n2000-11-02,1421.219971,1433.400024,1421.219971,1428.319946,1428.319946,1167700000\n2000-11-03,1428.319946,1433.209961,1420.920044,1426.689941,1426.689941,997700000\n2000-11-06,1428.760010,1438.459961,1427.719971,1432.189941,1432.189941,930900000\n2000-11-07,1432.189941,1436.219971,1423.260010,1431.869995,1431.869995,880900000\n2000-11-08,1431.869995,1437.280029,1408.780029,1409.280029,1409.280029,909300000\n2000-11-09,1409.280029,1409.280029,1369.680054,1400.140015,1400.140015,1111000000\n2000-11-10,1400.140015,1400.140015,1365.969971,1365.979980,1365.979980,962500000\n2000-11-13,1365.979980,1365.979980,1328.619995,1351.260010,1351.260010,1129300000\n2000-11-14,1351.260010,1390.060059,1351.260010,1382.949951,1382.949951,1118800000\n2000-11-15,1382.949951,1395.959961,1374.750000,1389.810059,1389.810059,1066800000\n2000-11-16,1389.810059,1394.760010,1370.390015,1372.319946,1372.319946,956300000\n2000-11-17,1372.319946,1384.849976,1355.550049,1367.719971,1367.719971,1070400000\n2000-11-20,1367.719971,1367.719971,1341.670044,1342.619995,1342.619995,955800000\n2000-11-21,1342.619995,1355.869995,1333.619995,1347.349976,1347.349976,1137100000\n2000-11-22,1347.349976,1347.349976,1321.890015,1322.359985,1322.359985,963200000\n2000-11-24,1322.359985,1343.829956,1322.359985,1341.770020,1341.770020,404870000\n2000-11-27,1341.770020,1362.500000,1341.770020,1348.969971,1348.969971,946100000\n2000-11-28,1348.969971,1358.810059,1334.969971,1336.089966,1336.089966,1028200000\n2000-11-29,1336.089966,1352.380005,1329.280029,1341.930054,1341.930054,402100000\n2000-11-30,1341.910034,1341.910034,1294.900024,1314.949951,1314.949951,1186530000\n2000-12-01,1314.949951,1334.670044,1307.020020,1315.229980,1315.229980,1195200000\n2000-12-04,1315.180054,1332.060059,1310.229980,1324.969971,1324.969971,1103000000\n2000-12-05,1324.969971,1376.560059,1324.969971,1376.540039,1376.540039,900300000\n2000-12-06,1376.540039,1376.540039,1346.150024,1351.459961,1351.459961,1399300000\n2000-12-07,1351.459961,1353.500000,1339.260010,1343.550049,1343.550049,1128000000\n2000-12-08,1343.550049,1380.329956,1343.550049,1369.890015,1369.890015,1358300000\n2000-12-11,1369.890015,1389.050049,1364.140015,1380.199951,1380.199951,1202400000\n2000-12-12,1380.199951,1380.270020,1370.270020,1371.180054,1371.180054,1083400000\n2000-12-13,1371.180054,1385.819946,1358.479980,1359.989990,1359.989990,1195100000\n2000-12-14,1359.989990,1359.989990,1340.479980,1340.930054,1340.930054,1061300000\n2000-12-15,1340.930054,1340.930054,1305.380005,1312.150024,1312.150024,1561100000\n2000-12-18,1312.150024,1332.319946,1312.150024,1322.739990,1322.739990,1189900000\n2000-12-19,1322.959961,1346.439941,1305.199951,1305.599976,1305.599976,1324900000\n2000-12-20,1305.599976,1305.599976,1261.160034,1264.739990,1264.739990,1421600000\n2000-12-21,1264.739990,1285.310059,1254.069946,1274.859985,1274.859985,1449900000\n2000-12-22,1274.859985,1305.969971,1274.859985,1305.949951,1305.949951,1087100000\n2000-12-26,1305.969971,1315.939941,1301.640015,1315.189941,1315.189941,806500000\n2000-12-27,1315.189941,1332.030029,1310.959961,1328.920044,1328.920044,1092700000\n2000-12-28,1328.920044,1335.930054,1325.780029,1334.219971,1334.219971,1015300000\n2000-12-29,1334.219971,1340.099976,1317.510010,1320.280029,1320.280029,1035500000\n2001-01-02,1320.280029,1320.280029,1276.050049,1283.270020,1283.270020,1129400000\n2001-01-03,1283.270020,1347.760010,1274.619995,1347.560059,1347.560059,1880700000\n2001-01-04,1347.560059,1350.239990,1329.140015,1333.339966,1333.339966,2131000000\n2001-01-05,1333.339966,1334.770020,1294.949951,1298.349976,1298.349976,1430800000\n2001-01-08,1298.349976,1298.349976,1276.290039,1295.859985,1295.859985,1115500000\n2001-01-09,1295.859985,1311.719971,1295.140015,1300.800049,1300.800049,1191300000\n2001-01-10,1300.800049,1313.760010,1287.280029,1313.270020,1313.270020,1296500000\n2001-01-11,1313.270020,1332.189941,1309.719971,1326.819946,1326.819946,1411200000\n2001-01-12,1326.819946,1333.209961,1311.589966,1318.550049,1318.550049,1276000000\n2001-01-16,1318.319946,1327.810059,1313.329956,1326.650024,1326.650024,1205700000\n2001-01-17,1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,1349100000\n2001-01-18,1329.890015,1352.709961,1327.410034,1347.969971,1347.969971,1445000000\n2001-01-19,1347.969971,1354.550049,1336.739990,1342.540039,1342.540039,1407800000\n2001-01-22,1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,1164000000\n2001-01-23,1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,1232600000\n2001-01-24,1360.400024,1369.750000,1357.280029,1364.300049,1364.300049,1309000000\n2001-01-25,1364.300049,1367.349976,1354.630005,1357.510010,1357.510010,1258000000\n2001-01-26,1357.510010,1357.510010,1342.750000,1354.949951,1354.949951,1098000000\n2001-01-29,1354.920044,1365.540039,1350.359985,1364.170044,1364.170044,1053100000\n2001-01-30,1364.170044,1375.680054,1356.199951,1373.729980,1373.729980,1149800000\n2001-01-31,1373.729980,1383.369995,1364.660034,1366.010010,1366.010010,1295300000\n2001-02-01,1366.010010,1373.500000,1359.339966,1373.469971,1373.469971,1118800000\n2001-02-02,1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,1048400000\n2001-02-05,1349.469971,1354.560059,1344.479980,1354.310059,1354.310059,1013000000\n2001-02-06,1354.310059,1363.550049,1350.040039,1352.260010,1352.260010,1059600000\n2001-02-07,1352.260010,1352.260010,1334.260010,1340.890015,1340.890015,1158300000\n2001-02-08,1341.099976,1350.319946,1332.420044,1332.530029,1332.530029,1107200000\n2001-02-09,1332.530029,1332.530029,1309.979980,1314.760010,1314.760010,1075500000\n2001-02-12,1314.760010,1330.959961,1313.640015,1330.310059,1330.310059,1039100000\n2001-02-13,1330.310059,1336.619995,1317.510010,1318.800049,1318.800049,1075200000\n2001-02-14,1318.800049,1320.729980,1304.719971,1315.920044,1315.920044,1150300000\n2001-02-15,1315.920044,1331.290039,1315.920044,1326.609985,1326.609985,1153700000\n2001-02-16,1326.609985,1326.609985,1293.180054,1301.530029,1301.530029,1257200000\n2001-02-20,1301.530029,1307.160034,1278.439941,1278.939941,1278.939941,1112200000\n2001-02-21,1278.939941,1282.969971,1253.160034,1255.270020,1255.270020,1208500000\n2001-02-22,1255.270020,1259.939941,1228.329956,1252.819946,1252.819946,1365900000\n2001-02-23,1252.819946,1252.819946,1215.439941,1245.859985,1245.859985,1231300000\n2001-02-26,1245.859985,1267.689941,1241.709961,1267.650024,1267.650024,1130800000\n2001-02-27,1267.650024,1272.760010,1252.260010,1257.939941,1257.939941,1114100000\n2001-02-28,1257.939941,1263.469971,1229.650024,1239.939941,1239.939941,1225300000\n2001-03-01,1239.939941,1241.359985,1214.500000,1241.229980,1241.229980,1294900000\n2001-03-02,1241.229980,1251.010010,1219.739990,1234.180054,1234.180054,1294000000\n2001-03-05,1234.180054,1242.550049,1234.040039,1241.410034,1241.410034,929200000\n2001-03-06,1241.410034,1267.420044,1241.410034,1253.800049,1253.800049,1091800000\n2001-03-07,1253.800049,1263.859985,1253.800049,1261.890015,1261.890015,1132200000\n2001-03-08,1261.890015,1266.500000,1257.599976,1264.739990,1264.739990,1114100000\n2001-03-09,1264.739990,1264.739990,1228.420044,1233.420044,1233.420044,1085900000\n2001-03-12,1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,1229000000\n2001-03-13,1180.160034,1197.829956,1171.500000,1197.660034,1197.660034,1360900000\n2001-03-14,1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,1397400000\n2001-03-15,1166.709961,1182.040039,1166.709961,1173.560059,1173.560059,1259500000\n2001-03-16,1173.560059,1173.560059,1148.640015,1150.530029,1150.530029,1543560000\n2001-03-19,1150.530029,1173.500000,1147.180054,1170.810059,1170.810059,1126200000\n2001-03-20,1170.810059,1180.560059,1142.189941,1142.619995,1142.619995,1235900000\n2001-03-21,1142.619995,1149.390015,1118.739990,1122.140015,1122.140015,1346300000\n2001-03-22,1122.140015,1124.270020,1081.189941,1117.579956,1117.579956,1723950000\n2001-03-23,1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,1364900000\n2001-03-26,1139.829956,1160.020020,1139.829956,1152.689941,1152.689941,1114000000\n2001-03-27,1152.689941,1183.349976,1150.959961,1182.170044,1182.170044,1314200000\n2001-03-28,1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,1333400000\n2001-03-29,1153.290039,1161.689941,1136.260010,1147.949951,1147.949951,1234500000\n2001-03-30,1147.949951,1162.800049,1143.829956,1160.329956,1160.329956,1280800000\n2001-04-02,1160.329956,1169.510010,1137.510010,1145.869995,1145.869995,1254900000\n2001-04-03,1145.869995,1145.869995,1100.189941,1106.459961,1106.459961,1386100000\n2001-04-04,1106.459961,1117.500000,1091.989990,1103.250000,1103.250000,1425590000\n2001-04-05,1103.250000,1151.469971,1103.250000,1151.439941,1151.439941,1368000000\n2001-04-06,1151.439941,1151.439941,1119.290039,1128.430054,1128.430054,1266800000\n2001-04-09,1128.430054,1146.130005,1126.380005,1137.589966,1137.589966,1062800000\n2001-04-10,1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,1349600000\n2001-04-11,1168.380005,1182.239990,1160.260010,1165.890015,1165.890015,1290300000\n2001-04-12,1165.890015,1183.510010,1157.729980,1183.500000,1183.500000,1102000000\n2001-04-16,1183.500000,1184.640015,1167.380005,1179.680054,1179.680054,913900000\n2001-04-17,1179.680054,1192.250000,1168.900024,1191.810059,1191.810059,1109600000\n2001-04-18,1191.810059,1248.420044,1191.810059,1238.160034,1238.160034,1918900000\n2001-04-19,1238.160034,1253.709961,1233.390015,1253.689941,1253.689941,1486800000\n2001-04-20,1253.699951,1253.699951,1234.410034,1242.979980,1242.979980,1338700000\n2001-04-23,1242.979980,1242.979980,1217.469971,1224.359985,1224.359985,1012600000\n2001-04-24,1224.359985,1233.540039,1208.890015,1209.469971,1209.469971,1216500000\n2001-04-25,1209.469971,1232.359985,1207.380005,1228.750000,1228.750000,1203600000\n2001-04-26,1228.750000,1248.300049,1228.750000,1234.520020,1234.520020,1345200000\n2001-04-27,1234.520020,1253.069946,1234.520020,1253.050049,1253.050049,1091300000\n2001-04-30,1253.050049,1269.300049,1243.989990,1249.459961,1249.459961,1266800000\n2001-05-01,1249.459961,1266.469971,1243.550049,1266.439941,1266.439941,1181300000\n2001-05-02,1266.439941,1272.930054,1257.699951,1267.430054,1267.430054,1342200000\n2001-05-03,1267.430054,1267.430054,1239.880005,1248.579956,1248.579956,1137900000\n2001-05-04,1248.579956,1267.510010,1232.000000,1266.609985,1266.609985,1082100000\n2001-05-07,1266.609985,1270.000000,1259.189941,1263.510010,1263.510010,949000000\n2001-05-08,1266.709961,1267.010010,1253.000000,1261.199951,1261.199951,1006300000\n2001-05-09,1261.199951,1261.650024,1247.829956,1255.540039,1255.540039,1132400000\n2001-05-10,1255.540039,1268.140015,1254.560059,1255.180054,1255.180054,1056700000\n2001-05-11,1255.180054,1259.839966,1240.790039,1245.670044,1245.670044,906200000\n2001-05-14,1245.670044,1249.680054,1241.020020,1248.920044,1248.920044,858200000\n2001-05-15,1248.920044,1257.449951,1245.359985,1249.439941,1249.439941,1071800000\n2001-05-16,1249.439941,1286.390015,1243.020020,1284.989990,1284.989990,1405300000\n2001-05-17,1284.989990,1296.479980,1282.650024,1288.489990,1288.489990,1355600000\n2001-05-18,1288.489990,1292.060059,1281.150024,1291.959961,1291.959961,1130800000\n2001-05-21,1291.959961,1312.949951,1287.869995,1312.829956,1312.829956,1174900000\n2001-05-22,1312.829956,1315.930054,1306.890015,1309.380005,1309.380005,1260400000\n2001-05-23,1309.380005,1309.380005,1288.699951,1289.050049,1289.050049,1134800000\n2001-05-24,1289.050049,1295.040039,1281.219971,1293.170044,1293.170044,1100700000\n2001-05-25,1293.170044,1293.170044,1276.420044,1277.890015,1277.890015,828100000\n2001-05-29,1277.890015,1278.420044,1265.410034,1267.930054,1267.930054,1026000000\n2001-05-30,1267.930054,1267.930054,1245.959961,1248.079956,1248.079956,1158600000\n2001-05-31,1248.079956,1261.910034,1248.069946,1255.819946,1255.819946,1226600000\n2001-06-01,1255.819946,1265.339966,1246.880005,1260.670044,1260.670044,1015000000\n2001-06-04,1260.670044,1267.170044,1256.359985,1267.109985,1267.109985,836500000\n2001-06-05,1267.109985,1286.619995,1267.109985,1283.569946,1283.569946,1116800000\n2001-06-06,1283.569946,1283.849976,1269.010010,1270.030029,1270.030029,1061900000\n2001-06-07,1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,1089600000\n2001-06-08,1276.959961,1277.109985,1259.989990,1264.959961,1264.959961,726200000\n2001-06-11,1264.959961,1264.959961,1249.229980,1254.390015,1254.390015,870100000\n2001-06-12,1254.390015,1261.000000,1235.750000,1255.849976,1255.849976,1136500000\n2001-06-13,1255.849976,1259.750000,1241.589966,1241.599976,1241.599976,1063600000\n2001-06-14,1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,1242900000\n2001-06-15,1219.869995,1221.500000,1203.030029,1214.359985,1214.359985,1635550000\n2001-06-18,1214.359985,1221.229980,1208.329956,1208.430054,1208.430054,1111600000\n2001-06-19,1208.430054,1226.109985,1207.709961,1212.579956,1212.579956,1184900000\n2001-06-20,1212.579956,1225.609985,1210.069946,1223.140015,1223.140015,1350100000\n2001-06-21,1223.140015,1240.239990,1220.250000,1237.040039,1237.040039,1546820000\n2001-06-22,1237.040039,1237.729980,1221.410034,1225.349976,1225.349976,1189200000\n2001-06-25,1225.349976,1231.500000,1213.599976,1218.599976,1218.599976,1050100000\n2001-06-26,1218.599976,1220.699951,1204.640015,1216.760010,1216.760010,1198900000\n2001-06-27,1216.760010,1219.920044,1207.290039,1211.069946,1211.069946,1162100000\n2001-06-28,1211.069946,1234.439941,1211.069946,1226.199951,1226.199951,1327300000\n2001-06-29,1226.199951,1237.290039,1221.140015,1224.380005,1224.380005,1832360000\n2001-07-02,1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,1128300000\n2001-07-03,1236.709961,1236.709961,1229.430054,1234.449951,1234.449951,622110000\n2001-07-05,1234.449951,1234.449951,1219.150024,1219.239990,1219.239990,934900000\n2001-07-06,1219.239990,1219.239990,1188.739990,1190.589966,1190.589966,1056700000\n2001-07-09,1190.589966,1201.760010,1189.750000,1198.780029,1198.780029,1045700000\n2001-07-10,1198.780029,1203.430054,1179.930054,1181.520020,1181.520020,1263800000\n2001-07-11,1181.520020,1184.930054,1168.459961,1180.180054,1180.180054,1384100000\n2001-07-12,1180.180054,1210.250000,1180.180054,1208.140015,1208.140015,1394000000\n2001-07-13,1208.140015,1218.540039,1203.609985,1215.680054,1215.680054,1121700000\n2001-07-16,1215.680054,1219.630005,1200.050049,1202.449951,1202.449951,1039800000\n2001-07-17,1202.449951,1215.359985,1196.140015,1214.439941,1214.439941,1238100000\n2001-07-18,1214.439941,1214.439941,1198.329956,1207.709961,1207.709961,1316300000\n2001-07-19,1207.709961,1225.040039,1205.800049,1215.020020,1215.020020,1343500000\n2001-07-20,1215.020020,1215.689941,1207.040039,1210.849976,1210.849976,1170900000\n2001-07-23,1210.849976,1215.219971,1190.500000,1191.030029,1191.030029,986900000\n2001-07-24,1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,1198700000\n2001-07-25,1171.650024,1190.520020,1171.280029,1190.489990,1190.489990,1280700000\n2001-07-26,1190.489990,1204.180054,1182.650024,1202.930054,1202.930054,1213900000\n2001-07-27,1202.930054,1209.260010,1195.989990,1205.819946,1205.819946,1015300000\n2001-07-30,1205.819946,1209.050049,1200.410034,1204.520020,1204.520020,909100000\n2001-07-31,1204.520020,1222.739990,1204.520020,1211.229980,1211.229980,1129200000\n2001-08-01,1211.229980,1223.040039,1211.229980,1215.930054,1215.930054,1340300000\n2001-08-02,1215.930054,1226.270020,1215.310059,1220.750000,1220.750000,1218300000\n2001-08-03,1220.750000,1220.750000,1205.310059,1214.349976,1214.349976,939900000\n2001-08-06,1214.349976,1214.349976,1197.349976,1200.479980,1200.479980,811700000\n2001-08-07,1200.469971,1207.560059,1195.640015,1204.400024,1204.400024,1012000000\n2001-08-08,1204.400024,1206.790039,1181.270020,1183.530029,1183.530029,1124600000\n2001-08-09,1183.530029,1184.709961,1174.680054,1183.430054,1183.430054,1104200000\n2001-08-10,1183.430054,1193.329956,1169.550049,1190.160034,1190.160034,960900000\n2001-08-13,1190.160034,1193.819946,1185.119995,1191.290039,1191.290039,837600000\n2001-08-14,1191.290039,1198.790039,1184.260010,1186.729980,1186.729980,964600000\n2001-08-15,1186.729980,1191.209961,1177.609985,1178.020020,1178.020020,1065600000\n2001-08-16,1178.020020,1181.800049,1166.079956,1181.660034,1181.660034,1055400000\n2001-08-17,1181.660034,1181.660034,1156.069946,1161.969971,1161.969971,974300000\n2001-08-20,1161.969971,1171.410034,1160.939941,1171.410034,1171.410034,897100000\n2001-08-21,1171.410034,1179.849976,1156.560059,1157.260010,1157.260010,1041600000\n2001-08-22,1157.260010,1168.560059,1153.339966,1165.310059,1165.310059,1110800000\n2001-08-23,1165.310059,1169.859985,1160.959961,1162.089966,1162.089966,986200000\n2001-08-24,1162.089966,1185.150024,1162.089966,1184.930054,1184.930054,1043600000\n2001-08-27,1184.930054,1186.849976,1178.069946,1179.209961,1179.209961,842600000\n2001-08-28,1179.209961,1179.660034,1161.170044,1161.510010,1161.510010,987100000\n2001-08-29,1161.510010,1166.969971,1147.380005,1148.560059,1148.560059,963700000\n2001-08-30,1148.599976,1151.750000,1124.869995,1129.030029,1129.030029,1157000000\n2001-08-31,1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,920100000\n2001-09-04,1133.579956,1155.400024,1129.060059,1132.939941,1132.939941,1178300000\n2001-09-05,1132.939941,1135.520020,1114.859985,1131.739990,1131.739990,1384500000\n2001-09-06,1131.739990,1131.739990,1105.829956,1106.400024,1106.400024,1359700000\n2001-09-07,1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,1424300000\n2001-09-10,1085.780029,1096.939941,1073.150024,1092.540039,1092.540039,1276600000\n2001-09-17,1092.540039,1092.540039,1037.459961,1038.770020,1038.770020,2330830000\n2001-09-18,1038.770020,1046.420044,1029.250000,1032.739990,1032.739990,1650410000\n2001-09-19,1032.739990,1038.910034,984.619995,1016.099976,1016.099976,2120550000\n2001-09-20,1016.099976,1016.099976,984.489990,984.539978,984.539978,2004800000\n2001-09-21,984.539978,984.539978,944.750000,965.799988,965.799988,2317300000\n2001-09-24,965.799988,1008.440002,965.799988,1003.450012,1003.450012,1746600000\n2001-09-25,1003.450012,1017.140015,998.330017,1012.270020,1012.270020,1613800000\n2001-09-26,1012.270020,1020.289978,1002.619995,1007.039978,1007.039978,1519100000\n2001-09-27,1007.039978,1018.919983,998.239990,1018.609985,1018.609985,1467000000\n2001-09-28,1018.609985,1040.939941,1018.609985,1040.939941,1040.939941,1631500000\n2001-10-01,1040.939941,1040.939941,1026.760010,1038.550049,1038.550049,1175600000\n2001-10-02,1038.550049,1051.329956,1034.469971,1051.329956,1051.329956,1289800000\n2001-10-03,1051.329956,1075.380005,1041.479980,1072.280029,1072.280029,1650600000\n2001-10-04,1072.280029,1084.119995,1067.819946,1069.630005,1069.630005,1609100000\n2001-10-05,1069.619995,1072.349976,1053.500000,1071.380005,1071.380005,1301700000\n2001-10-08,1071.369995,1071.369995,1056.880005,1062.439941,1062.439941,979000000\n2001-10-09,1062.439941,1063.369995,1053.829956,1056.750000,1056.750000,1227800000\n2001-10-10,1056.750000,1081.619995,1052.760010,1080.989990,1080.989990,1312400000\n2001-10-11,1080.989990,1099.160034,1080.989990,1097.430054,1097.430054,1704580000\n2001-10-12,1097.430054,1097.430054,1072.150024,1091.650024,1091.650024,1331400000\n2001-10-15,1091.650024,1091.650024,1078.189941,1089.979980,1089.979980,1024700000\n2001-10-16,1089.979980,1101.660034,1087.130005,1097.540039,1097.540039,1210500000\n2001-10-17,1097.540039,1107.119995,1076.569946,1077.089966,1077.089966,1452200000\n2001-10-18,1077.089966,1077.939941,1064.540039,1068.609985,1068.609985,1262900000\n2001-10-19,1068.609985,1075.520020,1057.239990,1073.479980,1073.479980,1294900000\n2001-10-22,1073.479980,1090.569946,1070.790039,1089.900024,1089.900024,1105700000\n2001-10-23,1089.900024,1098.989990,1081.530029,1084.780029,1084.780029,1317300000\n2001-10-24,1084.780029,1090.260010,1079.979980,1085.199951,1085.199951,1336200000\n2001-10-25,1085.199951,1100.089966,1065.640015,1100.089966,1100.089966,1364400000\n2001-10-26,1100.089966,1110.609985,1094.239990,1104.609985,1104.609985,1244500000\n2001-10-29,1104.609985,1104.609985,1078.300049,1078.300049,1078.300049,1106100000\n2001-10-30,1078.300049,1078.300049,1053.609985,1059.790039,1059.790039,1297400000\n2001-10-31,1059.790039,1074.790039,1057.550049,1059.780029,1059.780029,1352500000\n2001-11-01,1059.780029,1085.609985,1054.310059,1084.099976,1084.099976,1317400000\n2001-11-02,1084.099976,1089.630005,1075.579956,1087.199951,1087.199951,1121900000\n2001-11-05,1087.199951,1106.719971,1087.199951,1102.839966,1102.839966,1267700000\n2001-11-06,1102.839966,1119.729980,1095.359985,1118.859985,1118.859985,1356000000\n2001-11-07,1118.859985,1126.619995,1112.979980,1115.800049,1115.800049,1411300000\n2001-11-08,1115.800049,1135.750000,1115.420044,1118.540039,1118.540039,1517500000\n2001-11-09,1118.540039,1123.020020,1111.130005,1120.310059,1120.310059,1093800000\n2001-11-12,1120.310059,1121.709961,1098.319946,1118.329956,1118.329956,991600000\n2001-11-13,1118.329956,1139.140015,1118.329956,1139.089966,1139.089966,1370100000\n2001-11-14,1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,1443400000\n2001-11-15,1141.209961,1146.459961,1135.060059,1142.239990,1142.239990,1454500000\n2001-11-16,1142.239990,1143.520020,1129.920044,1138.650024,1138.650024,1337400000\n2001-11-19,1138.650024,1151.060059,1138.650024,1151.060059,1151.060059,1316800000\n2001-11-20,1151.060059,1152.449951,1142.170044,1142.660034,1142.660034,1330200000\n2001-11-21,1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,1029300000\n2001-11-23,1137.030029,1151.050049,1135.900024,1150.339966,1150.339966,410300000\n2001-11-26,1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,1129800000\n2001-11-27,1157.420044,1163.380005,1140.810059,1149.500000,1149.500000,1288000000\n2001-11-28,1149.500000,1149.500000,1128.290039,1128.520020,1128.520020,1423700000\n2001-11-29,1128.520020,1140.400024,1125.510010,1140.199951,1140.199951,1375700000\n2001-11-30,1140.199951,1143.569946,1135.890015,1139.449951,1139.449951,1343600000\n2001-12-03,1139.449951,1139.449951,1125.780029,1129.900024,1129.900024,1202900000\n2001-12-04,1129.900024,1144.800049,1128.859985,1144.800049,1144.800049,1318500000\n2001-12-05,1143.770020,1173.619995,1143.770020,1170.349976,1170.349976,1765300000\n2001-12-06,1170.349976,1173.349976,1164.430054,1167.099976,1167.099976,1487900000\n2001-12-07,1167.099976,1167.099976,1152.660034,1158.310059,1158.310059,1248200000\n2001-12-10,1158.310059,1158.310059,1139.660034,1139.930054,1139.930054,1218700000\n2001-12-11,1139.930054,1150.890015,1134.319946,1136.760010,1136.760010,1367200000\n2001-12-12,1136.760010,1141.579956,1126.010010,1137.069946,1137.069946,1449700000\n2001-12-13,1137.069946,1137.069946,1117.849976,1119.380005,1119.380005,1511500000\n2001-12-14,1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,1306800000\n2001-12-17,1123.089966,1137.300049,1122.660034,1134.359985,1134.359985,1260400000\n2001-12-18,1134.359985,1145.099976,1134.359985,1142.920044,1142.920044,1354000000\n2001-12-19,1142.920044,1152.439941,1134.750000,1149.560059,1149.560059,1484900000\n2001-12-20,1149.560059,1151.420044,1139.930054,1139.930054,1139.930054,1490500000\n2001-12-21,1139.930054,1147.459961,1139.930054,1144.890015,1144.890015,1694000000\n2001-12-24,1144.890015,1147.829956,1144.619995,1144.650024,1144.650024,439670000\n2001-12-26,1144.650024,1159.180054,1144.650024,1149.369995,1149.369995,791100000\n2001-12-27,1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,876300000\n2001-12-28,1157.130005,1164.640015,1157.130005,1161.020020,1161.020020,917400000\n2001-12-31,1161.020020,1161.160034,1148.040039,1148.079956,1148.079956,943600000\n2002-01-02,1148.079956,1154.670044,1136.229980,1154.670044,1154.670044,1171000000\n2002-01-03,1154.670044,1165.270020,1154.010010,1165.270020,1165.270020,1398900000\n2002-01-04,1165.270020,1176.550049,1163.420044,1172.510010,1172.510010,1513000000\n2002-01-07,1172.510010,1176.969971,1163.550049,1164.890015,1164.890015,1308300000\n2002-01-08,1164.890015,1167.599976,1157.459961,1160.709961,1160.709961,1258800000\n2002-01-09,1160.709961,1174.260010,1151.890015,1155.140015,1155.140015,1452000000\n2002-01-10,1155.140015,1159.930054,1150.849976,1156.550049,1156.550049,1299000000\n2002-01-11,1156.550049,1159.410034,1145.449951,1145.599976,1145.599976,1211900000\n2002-01-14,1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,1286400000\n2002-01-15,1138.410034,1148.810059,1136.880005,1146.189941,1146.189941,1386900000\n2002-01-16,1146.189941,1146.189941,1127.489990,1127.569946,1127.569946,1482500000\n2002-01-17,1127.569946,1139.270020,1127.569946,1138.880005,1138.880005,1380100000\n2002-01-18,1138.880005,1138.880005,1124.449951,1127.579956,1127.579956,1333300000\n2002-01-22,1127.579956,1135.260010,1117.910034,1119.310059,1119.310059,1311600000\n2002-01-23,1119.310059,1131.939941,1117.430054,1128.180054,1128.180054,1479200000\n2002-01-24,1128.180054,1139.500000,1128.180054,1132.150024,1132.150024,1552800000\n2002-01-25,1132.150024,1138.310059,1127.819946,1133.280029,1133.280029,1345100000\n2002-01-28,1133.280029,1138.630005,1126.660034,1133.060059,1133.060059,1186800000\n2002-01-29,1133.060059,1137.469971,1098.739990,1100.640015,1100.640015,1812000000\n2002-01-30,1100.640015,1113.790039,1081.660034,1113.569946,1113.569946,2019600000\n2002-01-31,1113.569946,1130.209961,1113.300049,1130.199951,1130.199951,1557000000\n2002-02-01,1130.199951,1130.199951,1118.510010,1122.199951,1122.199951,1367200000\n2002-02-04,1122.199951,1122.199951,1092.250000,1094.439941,1094.439941,1437600000\n2002-02-05,1094.439941,1100.959961,1082.579956,1090.020020,1090.020020,1778300000\n2002-02-06,1090.020020,1093.579956,1077.780029,1083.510010,1083.510010,1665800000\n2002-02-07,1083.510010,1094.030029,1078.439941,1080.170044,1080.170044,1441600000\n2002-02-08,1080.170044,1096.300049,1079.910034,1096.219971,1096.219971,1371900000\n2002-02-11,1096.219971,1112.010010,1094.680054,1111.939941,1111.939941,1159400000\n2002-02-12,1111.939941,1112.680054,1102.979980,1107.500000,1107.500000,1094200000\n2002-02-13,1107.500000,1120.560059,1107.500000,1118.510010,1118.510010,1215900000\n2002-02-14,1118.510010,1124.719971,1112.300049,1116.479980,1116.479980,1272500000\n2002-02-15,1116.479980,1117.089966,1103.229980,1104.180054,1104.180054,1359200000\n2002-02-19,1104.180054,1104.180054,1082.239990,1083.339966,1083.339966,1189900000\n2002-02-20,1083.339966,1098.319946,1074.359985,1097.979980,1097.979980,1438900000\n2002-02-21,1097.979980,1101.500000,1080.239990,1080.949951,1080.949951,1381600000\n2002-02-22,1080.949951,1093.930054,1074.390015,1089.839966,1089.839966,1411000000\n2002-02-25,1089.839966,1112.709961,1089.839966,1109.430054,1109.430054,1367400000\n2002-02-26,1109.430054,1115.050049,1101.719971,1109.380005,1109.380005,1309200000\n2002-02-27,1109.380005,1123.060059,1102.260010,1109.890015,1109.890015,1393800000\n2002-02-28,1109.890015,1121.569946,1106.729980,1106.729980,1106.729980,1392200000\n2002-03-01,1106.729980,1131.790039,1106.729980,1131.780029,1131.780029,1456500000\n2002-03-04,1131.780029,1153.839966,1130.930054,1153.839966,1153.839966,1594300000\n2002-03-05,1153.839966,1157.739990,1144.780029,1146.140015,1146.140015,1549300000\n2002-03-06,1146.140015,1165.290039,1145.109985,1162.770020,1162.770020,1541300000\n2002-03-07,1162.770020,1167.939941,1150.689941,1157.540039,1157.540039,1517400000\n2002-03-08,1157.540039,1172.760010,1157.540039,1164.310059,1164.310059,1412000000\n2002-03-11,1164.310059,1173.030029,1159.579956,1168.260010,1168.260010,1210200000\n2002-03-12,1168.260010,1168.260010,1154.339966,1165.579956,1165.579956,1304400000\n2002-03-13,1165.579956,1165.579956,1151.010010,1154.089966,1154.089966,1354000000\n2002-03-14,1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,1208800000\n2002-03-15,1153.040039,1166.479980,1153.040039,1166.160034,1166.160034,1493900000\n2002-03-18,1166.160034,1172.729980,1159.140015,1165.550049,1165.550049,1169500000\n2002-03-19,1165.550049,1173.939941,1165.550049,1170.290039,1170.290039,1255000000\n2002-03-20,1170.290039,1170.290039,1151.609985,1151.849976,1151.849976,1304900000\n2002-03-21,1151.849976,1155.099976,1139.479980,1153.589966,1153.589966,1339200000\n2002-03-22,1153.589966,1156.489990,1144.599976,1148.699951,1148.699951,1243300000\n2002-03-25,1148.699951,1151.040039,1131.869995,1131.869995,1131.869995,1057900000\n2002-03-26,1131.869995,1147.000000,1131.609985,1138.489990,1138.489990,1223600000\n2002-03-27,1138.489990,1146.949951,1135.329956,1144.579956,1144.579956,1180100000\n2002-03-28,1144.579956,1154.449951,1144.579956,1147.390015,1147.390015,1147600000\n2002-04-01,1147.390015,1147.839966,1132.869995,1146.540039,1146.540039,1050900000\n2002-04-02,1146.540039,1146.540039,1135.709961,1136.760010,1136.760010,1176700000\n2002-04-03,1136.760010,1138.849976,1119.680054,1125.400024,1125.400024,1219700000\n2002-04-04,1125.400024,1130.449951,1120.060059,1126.339966,1126.339966,1283800000\n2002-04-05,1126.339966,1133.310059,1119.489990,1122.729980,1122.729980,1110200000\n2002-04-08,1122.729980,1125.410034,1111.790039,1125.290039,1125.290039,1095300000\n2002-04-09,1125.290039,1128.290039,1116.729980,1117.800049,1117.800049,1235400000\n2002-04-10,1117.800049,1131.760010,1117.800049,1130.469971,1130.469971,1447900000\n2002-04-11,1130.469971,1130.469971,1102.420044,1103.689941,1103.689941,1505600000\n2002-04-12,1103.689941,1112.770020,1102.739990,1111.010010,1111.010010,1282100000\n2002-04-15,1111.010010,1114.859985,1099.410034,1102.550049,1102.550049,1120400000\n2002-04-16,1102.550049,1129.400024,1102.550049,1128.369995,1128.369995,1341300000\n2002-04-17,1128.369995,1133.000000,1123.369995,1126.069946,1126.069946,1376900000\n2002-04-18,1126.069946,1130.489990,1109.290039,1124.469971,1124.469971,1359300000\n2002-04-19,1124.469971,1128.819946,1122.589966,1125.170044,1125.170044,1185000000\n2002-04-22,1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,1181800000\n2002-04-23,1107.829956,1111.170044,1098.939941,1100.959961,1100.959961,1388500000\n2002-04-24,1100.959961,1108.459961,1092.510010,1093.140015,1093.140015,1373200000\n2002-04-25,1093.140015,1094.359985,1084.810059,1091.479980,1091.479980,1517400000\n2002-04-26,1091.479980,1096.770020,1076.310059,1076.319946,1076.319946,1374200000\n2002-04-29,1076.319946,1078.949951,1063.619995,1065.449951,1065.449951,1314700000\n2002-04-30,1065.449951,1082.619995,1063.459961,1076.920044,1076.920044,1628600000\n2002-05-01,1076.920044,1088.319946,1065.290039,1086.459961,1086.459961,1451400000\n2002-05-02,1086.459961,1091.420044,1079.459961,1084.560059,1084.560059,1364000000\n2002-05-03,1084.560059,1084.560059,1068.890015,1073.430054,1073.430054,1284500000\n2002-05-06,1073.430054,1075.959961,1052.650024,1052.670044,1052.670044,1122600000\n2002-05-07,1052.670044,1058.670044,1048.959961,1049.489990,1049.489990,1354700000\n2002-05-08,1049.489990,1088.920044,1049.489990,1088.849976,1088.849976,1502000000\n2002-05-09,1088.849976,1088.849976,1072.229980,1073.010010,1073.010010,1153000000\n2002-05-10,1073.010010,1075.430054,1053.930054,1054.989990,1054.989990,1171900000\n2002-05-13,1054.989990,1074.839966,1053.900024,1074.560059,1074.560059,1088600000\n2002-05-14,1074.560059,1097.709961,1074.560059,1097.280029,1097.280029,1414500000\n2002-05-15,1097.280029,1104.229980,1088.939941,1091.069946,1091.069946,1420200000\n2002-05-16,1091.069946,1099.290039,1089.170044,1098.229980,1098.229980,1256600000\n2002-05-17,1098.229980,1106.589966,1096.770020,1106.589966,1106.589966,1274400000\n2002-05-20,1106.589966,1106.589966,1090.609985,1091.880005,1091.880005,989800000\n2002-05-21,1091.880005,1099.550049,1079.079956,1079.880005,1079.880005,1200500000\n2002-05-22,1079.880005,1086.020020,1075.640015,1086.020020,1086.020020,1136300000\n2002-05-23,1086.020020,1097.099976,1080.550049,1097.079956,1097.079956,1192900000\n2002-05-24,1097.079956,1097.079956,1082.189941,1083.819946,1083.819946,885400000\n2002-05-28,1083.819946,1085.979980,1070.310059,1074.550049,1074.550049,996500000\n2002-05-29,1074.550049,1074.829956,1067.660034,1067.660034,1067.660034,1081800000\n2002-05-30,1067.660034,1069.500000,1054.260010,1064.660034,1064.660034,1286600000\n2002-05-31,1064.660034,1079.930054,1064.660034,1067.140015,1067.140015,1277300000\n2002-06-03,1067.140015,1070.739990,1039.900024,1040.680054,1040.680054,1324300000\n2002-06-04,1040.680054,1046.060059,1030.520020,1040.689941,1040.689941,1466600000\n2002-06-05,1040.689941,1050.109985,1038.839966,1049.900024,1049.900024,1300100000\n2002-06-06,1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,1601500000\n2002-06-07,1029.150024,1033.020020,1012.489990,1027.530029,1027.530029,1341300000\n2002-06-10,1027.530029,1038.180054,1025.449951,1030.739990,1030.739990,1226200000\n2002-06-11,1030.739990,1039.040039,1012.940002,1013.599976,1013.599976,1212400000\n2002-06-12,1013.260010,1021.849976,1002.580017,1020.260010,1020.260010,1795720000\n2002-06-13,1020.260010,1023.469971,1008.119995,1009.559998,1009.559998,1405500000\n2002-06-14,1009.559998,1009.559998,981.630005,1007.270020,1007.270020,1549000000\n2002-06-17,1007.270020,1036.170044,1007.270020,1036.170044,1036.170044,1236600000\n2002-06-18,1036.170044,1040.829956,1030.920044,1037.140015,1037.140015,1193100000\n2002-06-19,1037.140015,1037.609985,1017.880005,1019.989990,1019.989990,1336100000\n2002-06-20,1019.989990,1023.330017,1004.590027,1006.289978,1006.289978,1389700000\n2002-06-21,1006.289978,1006.289978,985.650024,989.140015,989.140015,1497200000\n2002-06-24,989.140015,1002.109985,970.849976,992.719971,992.719971,1552600000\n2002-06-25,992.719971,1005.880005,974.210022,976.140015,976.140015,1513700000\n2002-06-26,976.140015,977.429993,952.919983,973.530029,973.530029,2014290000\n2002-06-27,973.530029,990.669983,963.739990,990.640015,990.640015,1908600000\n2002-06-28,990.640015,1001.789978,988.309998,989.820007,989.820007,2117000000\n2002-07-01,989.820007,994.460022,967.429993,968.650024,968.650024,1425500000\n2002-07-02,968.650024,968.650024,945.539978,948.090027,948.090027,1823000000\n2002-07-03,948.090027,954.299988,934.869995,953.989990,953.989990,1527800000\n2002-07-05,953.989990,989.070007,953.989990,989.030029,989.030029,699400000\n2002-07-08,989.030029,993.559998,972.909973,976.979980,976.979980,1184400000\n2002-07-09,976.979980,979.630005,951.710022,952.830017,952.830017,1348900000\n2002-07-10,952.830017,956.340027,920.289978,920.469971,920.469971,1816900000\n2002-07-11,920.469971,929.159973,900.940002,927.369995,927.369995,2080480000\n2002-07-12,927.369995,934.309998,913.710022,921.390015,921.390015,1607400000\n2002-07-15,921.390015,921.390015,876.460022,917.929993,917.929993,2574800000\n2002-07-16,917.929993,918.650024,897.130005,900.940002,900.940002,1843700000\n2002-07-17,901.049988,926.520020,895.030029,906.039978,906.039978,2566500000\n2002-07-18,905.450012,907.799988,880.599976,881.559998,881.559998,1736300000\n2002-07-19,881.559998,881.559998,842.070007,847.750000,847.750000,2654100000\n2002-07-22,847.760010,854.130005,813.260010,819.849976,819.849976,2248060000\n2002-07-23,819.849976,827.690002,796.130005,797.700012,797.700012,2441020000\n2002-07-24,797.710022,844.320007,775.679993,843.429993,843.429993,2775560000\n2002-07-25,843.419983,853.830017,816.109985,838.679993,838.679993,2424700000\n2002-07-26,838.679993,852.849976,835.919983,852.840027,852.840027,1796100000\n2002-07-29,852.840027,898.960022,852.840027,898.960022,898.960022,1778650000\n2002-07-30,898.960022,909.809998,884.700012,902.780029,902.780029,1826090000\n2002-07-31,902.780029,911.640015,889.880005,911.619995,911.619995,2049360000\n2002-08-01,911.619995,911.619995,882.479980,884.659973,884.659973,1672200000\n2002-08-02,884.400024,884.719971,853.950012,864.239990,864.239990,1538100000\n2002-08-05,864.239990,864.239990,833.440002,834.599976,834.599976,1425500000\n2002-08-06,834.599976,874.440002,834.599976,859.570007,859.570007,1514100000\n2002-08-07,859.570007,878.739990,854.150024,876.770020,876.770020,1490400000\n2002-08-08,876.770020,905.840027,875.169983,905.460022,905.460022,1646700000\n2002-08-09,898.729980,913.950012,890.770020,908.640015,908.640015,1294900000\n2002-08-12,908.640015,908.640015,892.380005,903.799988,903.799988,1036500000\n2002-08-13,903.799988,911.710022,883.619995,884.210022,884.210022,1297700000\n2002-08-14,884.210022,920.210022,876.200012,919.619995,919.619995,1533800000\n2002-08-15,919.619995,933.289978,918.169983,930.250000,930.250000,1505100000\n2002-08-16,930.250000,935.380005,916.210022,928.770020,928.770020,1265300000\n2002-08-19,928.770020,951.169983,927.210022,950.700012,950.700012,1299800000\n2002-08-20,950.700012,950.700012,931.859985,937.429993,937.429993,1308500000\n2002-08-21,937.429993,951.590027,931.320007,949.359985,949.359985,1353100000\n2002-08-22,949.359985,965.000000,946.429993,962.700012,962.700012,1373000000\n2002-08-23,962.700012,962.700012,937.169983,940.859985,940.859985,1071500000\n2002-08-26,940.859985,950.799988,930.419983,947.950012,947.950012,1016900000\n2002-08-27,947.950012,955.820007,930.359985,934.820007,934.820007,1307700000\n2002-08-28,934.820007,934.820007,913.210022,917.869995,917.869995,1146600000\n2002-08-29,917.869995,924.590027,903.330017,917.799988,917.799988,1271100000\n2002-08-30,917.799988,928.150024,910.169983,916.070007,916.070007,929900000\n2002-09-03,916.070007,916.070007,877.510010,878.020020,878.020020,1289800000\n2002-09-04,878.020020,896.099976,875.729980,893.400024,893.400024,1372100000\n2002-09-05,893.400024,893.400024,870.500000,879.150024,879.150024,1401300000\n2002-09-06,879.150024,899.070007,879.150024,893.919983,893.919983,1184500000\n2002-09-09,893.919983,907.340027,882.919983,902.960022,902.960022,1130600000\n2002-09-10,902.960022,909.890015,900.500000,909.580017,909.580017,1186400000\n2002-09-11,910.630005,924.020020,908.469971,909.450012,909.450012,846600000\n2002-09-12,909.450012,909.450012,884.840027,886.909973,886.909973,1191600000\n2002-09-13,886.909973,892.750000,877.049988,889.809998,889.809998,1271000000\n2002-09-16,889.809998,891.840027,878.909973,891.099976,891.099976,1001400000\n2002-09-17,891.099976,902.679993,872.380005,873.520020,873.520020,1448600000\n2002-09-18,873.520020,878.450012,857.390015,869.460022,869.460022,1501000000\n2002-09-19,869.460022,869.460022,843.090027,843.320007,843.320007,1524000000\n2002-09-20,843.320007,849.320007,839.090027,845.390015,845.390015,1792800000\n2002-09-23,845.390015,845.390015,825.760010,833.700012,833.700012,1381100000\n2002-09-24,833.700012,833.700012,817.380005,819.289978,819.289978,1670240000\n2002-09-25,819.270020,844.219971,818.460022,839.659973,839.659973,1651500000\n2002-09-26,839.659973,856.599976,839.659973,854.950012,854.950012,1650000000\n2002-09-27,854.950012,854.950012,826.840027,827.369995,827.369995,1507300000\n2002-09-30,827.369995,827.369995,800.200012,815.280029,815.280029,1721870000\n2002-10-01,815.280029,847.929993,812.820007,847.909973,847.909973,1780900000\n2002-10-02,843.770020,851.929993,826.500000,827.909973,827.909973,1668900000\n2002-10-03,827.909973,840.020020,817.250000,818.950012,818.950012,1674500000\n2002-10-04,818.950012,825.900024,794.099976,800.580017,800.580017,1835930000\n2002-10-07,800.580017,808.210022,782.960022,785.280029,785.280029,1576500000\n2002-10-08,785.280029,808.859985,779.500000,798.549988,798.549988,1938430000\n2002-10-09,798.549988,798.549988,775.799988,776.760010,776.760010,1885030000\n2002-10-10,776.760010,806.510010,768.630005,803.919983,803.919983,2090230000\n2002-10-11,803.919983,843.270020,803.919983,835.320007,835.320007,1854130000\n2002-10-14,835.320007,844.390015,828.369995,841.440002,841.440002,1200300000\n2002-10-15,841.440002,881.270020,841.440002,881.270020,881.270020,1956000000\n2002-10-16,881.270020,881.270020,856.280029,860.020020,860.020020,1585000000\n2002-10-17,860.020020,885.349976,860.020020,879.200012,879.200012,1780390000\n2002-10-18,879.200012,886.679993,866.580017,884.390015,884.390015,1423100000\n2002-10-21,884.390015,900.690002,873.059998,899.719971,899.719971,1447000000\n2002-10-22,899.719971,899.719971,882.400024,890.159973,890.159973,1549200000\n2002-10-23,890.159973,896.140015,873.820007,896.140015,896.140015,1593900000\n2002-10-24,896.140015,902.940002,879.000000,882.500000,882.500000,1700570000\n2002-10-25,882.500000,897.710022,877.030029,897.650024,897.650024,1340400000\n2002-10-28,897.650024,907.440002,886.150024,890.229980,890.229980,1382600000\n2002-10-29,890.229980,890.640015,867.909973,882.150024,882.150024,1529700000\n2002-10-30,882.150024,895.280029,879.190002,890.710022,890.710022,1422300000\n2002-10-31,890.710022,898.830017,879.750000,885.760010,885.760010,1641300000\n2002-11-01,885.760010,903.419983,877.710022,900.960022,900.960022,1450400000\n2002-11-04,900.960022,924.580017,900.960022,908.349976,908.349976,1645900000\n2002-11-05,908.349976,915.830017,904.909973,915.390015,915.390015,1354100000\n2002-11-06,915.390015,925.659973,905.000000,923.760010,923.760010,1674000000\n2002-11-07,923.760010,923.760010,898.679993,902.650024,902.650024,1466900000\n2002-11-08,902.650024,910.109985,891.619995,894.739990,894.739990,1446500000\n2002-11-11,894.739990,894.739990,874.630005,876.190002,876.190002,1113000000\n2002-11-12,876.190002,894.299988,876.190002,882.950012,882.950012,1377100000\n2002-11-13,882.950012,892.510010,872.049988,882.530029,882.530029,1463400000\n2002-11-14,882.530029,904.270020,882.530029,904.270020,904.270020,1519000000\n2002-11-15,904.270020,910.210022,895.349976,909.830017,909.830017,1400100000\n2002-11-18,909.830017,915.909973,899.479980,900.359985,900.359985,1282600000\n2002-11-19,900.359985,905.450012,893.090027,896.739990,896.739990,1337400000\n2002-11-20,896.739990,915.010010,894.929993,914.150024,914.150024,1517300000\n2002-11-21,914.150024,935.130005,914.150024,933.760010,933.760010,2415100000\n2002-11-22,933.760010,937.280029,928.409973,930.549988,930.549988,1626800000\n2002-11-25,930.549988,937.150024,923.309998,932.869995,932.869995,1574000000\n2002-11-26,932.869995,932.869995,912.099976,913.309998,913.309998,1543600000\n2002-11-27,913.309998,940.409973,913.309998,938.869995,938.869995,1350300000\n2002-11-29,938.869995,941.820007,935.580017,936.309998,936.309998,643460000\n2002-12-02,936.309998,954.280029,927.719971,934.530029,934.530029,1612000000\n2002-12-03,934.530029,934.530029,918.729980,920.750000,920.750000,1488400000\n2002-12-04,920.750000,925.250000,909.510010,917.580017,917.580017,1588900000\n2002-12-05,917.580017,921.489990,905.900024,906.549988,906.549988,1250200000\n2002-12-06,906.549988,915.479980,895.960022,912.229980,912.229980,1241100000\n2002-12-09,912.229980,912.229980,891.969971,892.000000,892.000000,1320800000\n2002-12-10,892.000000,904.950012,892.000000,904.450012,904.450012,1286600000\n2002-12-11,904.450012,909.940002,896.479980,904.960022,904.960022,1285100000\n2002-12-12,904.960022,908.369995,897.000000,901.580017,901.580017,1255300000\n2002-12-13,901.580017,901.580017,888.479980,889.479980,889.479980,1330800000\n2002-12-16,889.479980,910.419983,889.479980,910.400024,910.400024,1271600000\n2002-12-17,910.400024,911.219971,901.739990,902.989990,902.989990,1251800000\n2002-12-18,902.989990,902.989990,887.820007,891.119995,891.119995,1446200000\n2002-12-19,890.020020,899.190002,880.320007,884.250000,884.250000,1385900000\n2002-12-20,884.250000,897.789978,884.250000,895.760010,895.760010,1782730000\n2002-12-23,895.739990,902.429993,892.260010,897.380005,897.380005,1112100000\n2002-12-24,897.380005,897.380005,892.289978,892.469971,892.469971,458310000\n2002-12-26,892.469971,903.890015,887.479980,889.659973,889.659973,721100000\n2002-12-27,889.659973,890.460022,873.619995,875.400024,875.400024,758400000\n2002-12-30,875.400024,882.099976,870.229980,879.390015,879.390015,1057800000\n2002-12-31,879.390015,881.929993,869.450012,879.820007,879.820007,1088500000\n2003-01-02,879.820007,909.030029,879.820007,909.030029,909.030029,1229200000\n2003-01-03,909.030029,911.250000,903.070007,908.590027,908.590027,1130800000\n2003-01-06,908.590027,931.770020,908.590027,929.010010,929.010010,1435900000\n2003-01-07,929.010010,930.809998,919.929993,922.929993,922.929993,1545200000\n2003-01-08,922.929993,922.929993,908.320007,909.929993,909.929993,1467600000\n2003-01-09,909.929993,928.309998,909.929993,927.570007,927.570007,1560300000\n2003-01-10,927.580017,932.890015,917.659973,927.570007,927.570007,1485400000\n2003-01-13,927.570007,935.049988,922.049988,926.260010,926.260010,1396300000\n2003-01-14,926.260010,931.659973,921.719971,931.659973,931.659973,1379400000\n2003-01-15,931.659973,932.590027,916.700012,918.219971,918.219971,1432100000\n2003-01-16,918.219971,926.030029,911.979980,914.599976,914.599976,1534600000\n2003-01-17,914.599976,914.599976,899.020020,901.780029,901.780029,1358200000\n2003-01-21,901.780029,906.000000,887.619995,887.619995,887.619995,1335200000\n2003-01-22,887.619995,889.739990,877.640015,878.359985,878.359985,1560800000\n2003-01-23,878.359985,890.250000,876.890015,887.340027,887.340027,1744550000\n2003-01-24,887.340027,887.340027,859.710022,861.400024,861.400024,1574800000\n2003-01-27,861.400024,863.950012,844.250000,847.479980,847.479980,1435900000\n2003-01-28,847.479980,860.760010,847.479980,858.539978,858.539978,1459100000\n2003-01-29,858.539978,868.719971,845.859985,864.359985,864.359985,1595400000\n2003-01-30,864.359985,865.479980,843.739990,844.609985,844.609985,1510300000\n2003-01-31,844.609985,858.330017,840.340027,855.700012,855.700012,1578530000\n2003-02-03,855.700012,864.640015,855.700012,860.320007,860.320007,1258500000\n2003-02-04,860.320007,860.320007,840.190002,848.200012,848.200012,1451600000\n2003-02-05,848.200012,861.630005,842.109985,843.590027,843.590027,1450800000\n2003-02-06,843.590027,844.229980,833.250000,838.150024,838.150024,1430900000\n2003-02-07,838.150024,845.729980,826.700012,829.690002,829.690002,1276800000\n2003-02-10,829.690002,837.159973,823.530029,835.969971,835.969971,1238200000\n2003-02-11,835.969971,843.020020,825.090027,829.200012,829.200012,1307000000\n2003-02-12,829.200012,832.119995,818.489990,818.679993,818.679993,1260500000\n2003-02-13,818.679993,821.250000,806.289978,817.369995,817.369995,1489300000\n2003-02-14,817.369995,834.890015,815.030029,834.890015,834.890015,1404600000\n2003-02-18,834.890015,852.869995,834.890015,851.169983,851.169983,1250800000\n2003-02-19,851.169983,851.169983,838.789978,845.130005,845.130005,1075600000\n2003-02-20,845.130005,849.369995,836.559998,837.099976,837.099976,1194100000\n2003-02-21,837.099976,852.280029,831.479980,848.169983,848.169983,1398200000\n2003-02-24,848.169983,848.169983,832.159973,832.580017,832.580017,1229200000\n2003-02-25,832.580017,839.549988,818.539978,838.570007,838.570007,1483700000\n2003-02-26,838.570007,840.099976,826.679993,827.549988,827.549988,1374400000\n2003-02-27,827.549988,842.190002,827.549988,837.280029,837.280029,1287800000\n2003-02-28,837.280029,847.000000,837.280029,841.150024,841.150024,1373300000\n2003-03-03,841.150024,852.340027,832.739990,834.809998,834.809998,1208900000\n2003-03-04,834.809998,835.429993,821.960022,821.989990,821.989990,1256600000\n2003-03-05,821.989990,829.869995,819.000000,829.849976,829.849976,1332700000\n2003-03-06,829.849976,829.849976,819.849976,822.099976,822.099976,1299200000\n2003-03-07,822.099976,829.549988,811.229980,828.890015,828.890015,1368500000\n2003-03-10,828.890015,828.890015,806.570007,807.479980,807.479980,1255000000\n2003-03-11,807.479980,814.250000,800.299988,800.729980,800.729980,1427700000\n2003-03-12,800.729980,804.190002,788.900024,804.190002,804.190002,1620000000\n2003-03-13,804.190002,832.020020,804.190002,831.900024,831.900024,1816300000\n2003-03-14,831.890015,841.390015,828.260010,833.270020,833.270020,1541900000\n2003-03-17,833.270020,862.789978,827.169983,862.789978,862.789978,1700420000\n2003-03-18,862.789978,866.940002,857.359985,866.450012,866.450012,1555100000\n2003-03-19,866.450012,874.989990,861.210022,874.020020,874.020020,1473400000\n2003-03-20,874.020020,879.599976,859.010010,875.669983,875.669983,1439100000\n2003-03-21,875.840027,895.900024,875.840027,895.789978,895.789978,1883710000\n2003-03-24,895.789978,895.789978,862.020020,864.229980,864.229980,1293000000\n2003-03-25,864.229980,879.869995,862.590027,874.739990,874.739990,1333400000\n2003-03-26,874.739990,875.799988,866.469971,869.950012,869.950012,1319700000\n2003-03-27,869.950012,874.150024,858.090027,868.520020,868.520020,1232900000\n2003-03-28,868.520020,869.880005,860.830017,863.500000,863.500000,1227000000\n2003-03-31,863.500000,863.500000,843.679993,848.179993,848.179993,1495500000\n2003-04-01,848.179993,861.280029,847.849976,858.479980,858.479980,1461600000\n2003-04-02,858.479980,884.570007,858.479980,880.900024,880.900024,1589800000\n2003-04-03,880.900024,885.890015,876.119995,876.450012,876.450012,1339500000\n2003-04-04,876.450012,882.729980,874.229980,878.849976,878.849976,1241200000\n2003-04-07,878.849976,904.890015,878.849976,879.929993,879.929993,1494000000\n2003-04-08,879.929993,883.109985,874.679993,878.289978,878.289978,1235400000\n2003-04-09,878.289978,887.349976,865.719971,865.989990,865.989990,1293700000\n2003-04-10,865.989990,871.780029,862.760010,871.580017,871.580017,1275300000\n2003-04-11,871.580017,883.340027,865.919983,868.299988,868.299988,1141600000\n2003-04-14,868.299988,885.260010,868.299988,885.229980,885.229980,1131000000\n2003-04-15,885.229980,891.270020,881.849976,890.809998,890.809998,1460200000\n2003-04-16,890.809998,896.770020,877.929993,879.909973,879.909973,1587600000\n2003-04-17,879.909973,893.830017,879.200012,893.580017,893.580017,1430600000\n2003-04-21,893.580017,898.010010,888.169983,892.010010,892.010010,1118700000\n2003-04-22,892.010010,911.739990,886.700012,911.369995,911.369995,1631200000\n2003-04-23,911.369995,919.739990,909.890015,919.020020,919.020020,1667200000\n2003-04-24,919.020020,919.020020,906.690002,911.429993,911.429993,1648100000\n2003-04-25,911.429993,911.429993,897.520020,898.809998,898.809998,1335800000\n2003-04-28,898.809998,918.150024,898.809998,914.840027,914.840027,1273000000\n2003-04-29,914.840027,924.239990,911.099976,917.840027,917.840027,1525600000\n2003-04-30,917.840027,922.010010,911.700012,916.919983,916.919983,1788510000\n2003-05-01,916.919983,919.679993,902.830017,916.299988,916.299988,1397500000\n2003-05-02,916.299988,930.559998,912.349976,930.080017,930.080017,1554300000\n2003-05-05,930.080017,933.880005,924.549988,926.549988,926.549988,1446300000\n2003-05-06,926.549988,939.609985,926.380005,934.390015,934.390015,1649600000\n2003-05-07,934.390015,937.219971,926.409973,929.619995,929.619995,1531900000\n2003-05-08,929.619995,929.619995,919.719971,920.270020,920.270020,1379600000\n2003-05-09,920.270020,933.770020,920.270020,933.409973,933.409973,1326100000\n2003-05-12,933.409973,946.840027,929.299988,945.109985,945.109985,1378800000\n2003-05-13,945.109985,947.510010,938.909973,942.299988,942.299988,1418100000\n2003-05-14,942.299988,947.289978,935.239990,939.280029,939.280029,1401800000\n2003-05-15,939.280029,948.229980,938.789978,946.669983,946.669983,1508700000\n2003-05-16,946.669983,948.650024,938.599976,944.299988,944.299988,1505500000\n2003-05-19,944.299988,944.299988,920.229980,920.770020,920.770020,1375700000\n2003-05-20,920.770020,925.340027,912.049988,919.729980,919.729980,1505300000\n2003-05-21,919.729980,923.849976,914.909973,923.419983,923.419983,1457800000\n2003-05-22,923.419983,935.299988,922.539978,931.869995,931.869995,1448500000\n2003-05-23,931.869995,935.200012,927.419983,933.219971,933.219971,1201000000\n2003-05-27,933.219971,952.760010,927.330017,951.479980,951.479980,1532000000\n2003-05-28,951.479980,959.390015,950.119995,953.219971,953.219971,1559000000\n2003-05-29,953.219971,962.080017,946.229980,949.640015,949.640015,1685800000\n2003-05-30,949.640015,965.380005,949.640015,963.590027,963.590027,1688800000\n2003-06-02,963.590027,979.109985,963.590027,967.000000,967.000000,1662500000\n2003-06-03,967.000000,973.020020,964.469971,971.559998,971.559998,1450200000\n2003-06-04,971.559998,987.849976,970.719971,986.239990,986.239990,1618700000\n2003-06-05,986.239990,990.140015,978.130005,990.140015,990.140015,1693100000\n2003-06-06,990.140015,1007.690002,986.010010,987.760010,987.760010,1837200000\n2003-06-09,987.760010,987.760010,972.590027,975.929993,975.929993,1307000000\n2003-06-10,975.929993,984.840027,975.929993,984.840027,984.840027,1275400000\n2003-06-11,984.840027,997.479980,981.609985,997.479980,997.479980,1520000000\n2003-06-12,997.479980,1002.739990,991.270020,998.510010,998.510010,1553100000\n2003-06-13,998.510010,1000.919983,984.270020,988.609985,988.609985,1271600000\n2003-06-16,988.609985,1010.859985,988.609985,1010.739990,1010.739990,1345900000\n2003-06-17,1010.739990,1015.330017,1007.039978,1011.659973,1011.659973,1479700000\n2003-06-18,1011.659973,1015.119995,1004.609985,1010.090027,1010.090027,1488900000\n2003-06-19,1010.090027,1011.219971,993.080017,994.700012,994.700012,1530100000\n2003-06-20,994.700012,1002.090027,993.359985,995.690002,995.690002,1698000000\n2003-06-23,995.690002,995.690002,977.400024,981.640015,981.640015,1398100000\n2003-06-24,981.640015,987.840027,979.080017,983.450012,983.450012,1388300000\n2003-06-25,983.450012,991.640015,974.859985,975.320007,975.320007,1459200000\n2003-06-26,975.320007,986.530029,973.799988,985.820007,985.820007,1387400000\n2003-06-27,985.820007,988.880005,974.289978,976.219971,976.219971,1267800000\n2003-06-30,976.219971,983.609985,973.599976,974.500000,974.500000,1587200000\n2003-07-01,974.500000,983.260010,962.099976,982.320007,982.320007,1460200000\n2003-07-02,982.320007,993.780029,982.320007,993.750000,993.750000,1519300000\n2003-07-03,993.750000,995.000000,983.340027,985.700012,985.700012,775900000\n2003-07-07,985.700012,1005.559998,985.700012,1004.419983,1004.419983,1429100000\n2003-07-08,1004.419983,1008.919983,998.729980,1007.840027,1007.840027,1565700000\n2003-07-09,1007.840027,1010.429993,998.169983,1002.210022,1002.210022,1618000000\n2003-07-10,1002.210022,1002.210022,983.630005,988.700012,988.700012,1465700000\n2003-07-11,988.700012,1000.859985,988.700012,998.140015,998.140015,1212700000\n2003-07-14,998.140015,1015.409973,998.140015,1003.859985,1003.859985,1448900000\n2003-07-15,1003.859985,1009.609985,996.669983,1000.419983,1000.419983,1518600000\n2003-07-16,1000.419983,1003.469971,989.299988,994.090027,994.090027,1662000000\n2003-07-17,994.000000,994.000000,978.599976,981.729980,981.729980,1661400000\n2003-07-18,981.729980,994.250000,981.710022,993.320007,993.320007,1365200000\n2003-07-21,993.320007,993.320007,975.630005,978.799988,978.799988,1254200000\n2003-07-22,978.799988,990.289978,976.080017,988.109985,988.109985,1439700000\n2003-07-23,988.109985,989.859985,979.789978,988.609985,988.609985,1362700000\n2003-07-24,988.609985,998.890015,981.070007,981.599976,981.599976,1559000000\n2003-07-25,981.599976,998.710022,977.489990,998.679993,998.679993,1397500000\n2003-07-28,998.679993,1000.679993,993.590027,996.520020,996.520020,1328600000\n2003-07-29,996.520020,998.640015,984.150024,989.280029,989.280029,1508900000\n2003-07-30,989.280029,992.619995,985.960022,987.489990,987.489990,1391900000\n2003-07-31,987.489990,1004.590027,987.489990,990.309998,990.309998,1608000000\n2003-08-01,990.309998,990.309998,978.859985,980.150024,980.150024,1390600000\n2003-08-04,980.150024,985.750000,966.789978,982.820007,982.820007,1318700000\n2003-08-05,982.820007,982.820007,964.969971,965.460022,965.460022,1351700000\n2003-08-06,965.460022,975.739990,960.840027,967.080017,967.080017,1491000000\n2003-08-07,967.080017,974.890015,963.820007,974.119995,974.119995,1389300000\n2003-08-08,974.119995,980.570007,973.830017,977.590027,977.590027,1086600000\n2003-08-11,977.590027,985.460022,974.210022,980.590027,980.590027,1022200000\n2003-08-12,980.590027,990.409973,979.900024,990.349976,990.349976,1132300000\n2003-08-13,990.349976,992.500000,980.849976,984.030029,984.030029,1208800000\n2003-08-14,984.030029,991.909973,980.359985,990.510010,990.510010,1186800000\n2003-08-15,990.510010,992.390015,987.099976,990.669983,990.669983,636370000\n2003-08-18,990.669983,1000.349976,990.669983,999.739990,999.739990,1127600000\n2003-08-19,999.739990,1003.299988,995.299988,1002.349976,1002.349976,1300600000\n2003-08-20,1002.349976,1003.539978,996.619995,1000.299988,1000.299988,1210800000\n2003-08-21,1000.299988,1009.530029,999.330017,1003.270020,1003.270020,1407100000\n2003-08-22,1003.270020,1011.010010,992.619995,993.059998,993.059998,1308900000\n2003-08-25,993.059998,993.710022,987.909973,993.710022,993.710022,971700000\n2003-08-26,993.710022,997.929993,983.570007,996.729980,996.729980,1178700000\n2003-08-27,996.729980,998.049988,993.330017,996.789978,996.789978,1051400000\n2003-08-28,996.789978,1004.119995,991.419983,1002.840027,1002.840027,1165200000\n2003-08-29,1002.840027,1008.849976,999.520020,1008.010010,1008.010010,945100000\n2003-09-02,1008.010010,1022.590027,1005.729980,1021.989990,1021.989990,1470500000\n2003-09-03,1021.989990,1029.339966,1021.989990,1026.270020,1026.270020,1675600000\n2003-09-04,1026.270020,1029.170044,1022.190002,1027.969971,1027.969971,1453900000\n2003-09-05,1027.969971,1029.209961,1018.190002,1021.390015,1021.390015,1465200000\n2003-09-08,1021.390015,1032.410034,1021.390015,1031.640015,1031.640015,1299300000\n2003-09-09,1031.640015,1031.640015,1021.140015,1023.169983,1023.169983,1414800000\n2003-09-10,1023.169983,1023.169983,1009.739990,1010.919983,1010.919983,1582100000\n2003-09-11,1010.919983,1020.880005,1010.919983,1016.419983,1016.419983,1335900000\n2003-09-12,1016.419983,1019.650024,1007.710022,1018.630005,1018.630005,1236700000\n2003-09-15,1018.630005,1019.789978,1013.590027,1014.809998,1014.809998,1151300000\n2003-09-16,1014.809998,1029.660034,1014.809998,1029.319946,1029.319946,1403200000\n2003-09-17,1029.319946,1031.339966,1024.530029,1025.969971,1025.969971,1338210000\n2003-09-18,1025.969971,1040.160034,1025.750000,1039.579956,1039.579956,1498800000\n2003-09-19,1039.579956,1040.290039,1031.890015,1036.300049,1036.300049,1518600000\n2003-09-22,1036.300049,1036.300049,1018.299988,1022.820007,1022.820007,1278800000\n2003-09-23,1022.820007,1030.119995,1021.539978,1029.030029,1029.030029,1301700000\n2003-09-24,1029.030029,1029.829956,1008.929993,1009.380005,1009.380005,1556000000\n2003-09-25,1009.380005,1015.969971,1003.260010,1003.270020,1003.270020,1530000000\n2003-09-26,1003.270020,1003.450012,996.080017,996.849976,996.849976,1472500000\n2003-09-29,996.849976,1006.890015,995.309998,1006.580017,1006.580017,1366500000\n2003-09-30,1006.580017,1006.580017,990.359985,995.969971,995.969971,1590500000\n2003-10-01,995.969971,1018.219971,995.969971,1018.219971,1018.219971,1566300000\n2003-10-02,1018.219971,1021.869995,1013.380005,1020.239990,1020.239990,1269300000\n2003-10-03,1020.239990,1039.310059,1020.239990,1029.849976,1029.849976,1570500000\n2003-10-06,1029.849976,1036.479980,1029.150024,1034.349976,1034.349976,1025800000\n2003-10-07,1034.349976,1039.250000,1026.270020,1039.250000,1039.250000,1279500000\n2003-10-08,1039.250000,1040.060059,1030.959961,1033.780029,1033.780029,1262500000\n2003-10-09,1033.780029,1048.280029,1033.780029,1038.729980,1038.729980,1578700000\n2003-10-10,1038.729980,1040.839966,1035.739990,1038.060059,1038.060059,1108100000\n2003-10-13,1038.060059,1048.900024,1038.060059,1045.349976,1045.349976,1040500000\n2003-10-14,1045.349976,1049.489990,1040.839966,1049.479980,1049.479980,1271900000\n2003-10-15,1049.479980,1053.790039,1043.150024,1046.760010,1046.760010,1521100000\n2003-10-16,1046.760010,1052.939941,1044.040039,1050.069946,1050.069946,1417700000\n2003-10-17,1050.069946,1051.890015,1036.569946,1039.319946,1039.319946,1352000000\n2003-10-20,1039.319946,1044.689941,1036.130005,1044.680054,1044.680054,1172600000\n2003-10-21,1044.680054,1048.569946,1042.589966,1046.030029,1046.030029,1498000000\n2003-10-22,1046.030029,1046.030029,1028.390015,1030.359985,1030.359985,1647200000\n2003-10-23,1030.359985,1035.439941,1025.890015,1033.770020,1033.770020,1604300000\n2003-10-24,1033.770020,1033.770020,1018.320007,1028.910034,1028.910034,1420300000\n2003-10-27,1028.910034,1037.750000,1028.910034,1031.130005,1031.130005,1371800000\n2003-10-28,1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,1629200000\n2003-10-29,1046.790039,1049.829956,1043.349976,1048.109985,1048.109985,1562600000\n2003-10-30,1048.109985,1052.810059,1043.819946,1046.939941,1046.939941,1629700000\n2003-10-31,1046.939941,1053.089966,1046.939941,1050.709961,1050.709961,1498900000\n2003-11-03,1050.709961,1061.439941,1050.709961,1059.020020,1059.020020,1378200000\n2003-11-04,1059.020020,1059.020020,1051.699951,1053.250000,1053.250000,1417600000\n2003-11-05,1053.250000,1054.540039,1044.880005,1051.810059,1051.810059,1401800000\n2003-11-06,1051.810059,1058.939941,1046.930054,1058.050049,1058.050049,1453900000\n2003-11-07,1058.050049,1062.390015,1052.170044,1053.209961,1053.209961,1440500000\n2003-11-10,1053.209961,1053.650024,1045.579956,1047.109985,1047.109985,1243600000\n2003-11-11,1047.109985,1048.229980,1043.459961,1046.569946,1046.569946,1162500000\n2003-11-12,1046.569946,1059.099976,1046.569946,1058.530029,1058.530029,1349300000\n2003-11-13,1058.560059,1059.619995,1052.959961,1058.410034,1058.410034,1383000000\n2003-11-14,1058.410034,1063.650024,1048.109985,1050.349976,1050.349976,1356100000\n2003-11-17,1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,1374300000\n2003-11-18,1043.630005,1048.770020,1034.000000,1034.150024,1034.150024,1354300000\n2003-11-19,1034.150024,1043.949951,1034.150024,1042.439941,1042.439941,1326200000\n2003-11-20,1042.439941,1046.479980,1033.420044,1033.650024,1033.650024,1326700000\n2003-11-21,1033.650024,1037.569946,1031.199951,1035.280029,1035.280029,1273800000\n2003-11-24,1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,1302800000\n2003-11-25,1052.079956,1058.050049,1049.310059,1053.890015,1053.890015,1333700000\n2003-11-26,1053.890015,1058.449951,1048.280029,1058.449951,1058.449951,1097700000\n2003-11-28,1058.449951,1060.630005,1056.770020,1058.199951,1058.199951,487220000\n2003-12-01,1058.199951,1070.469971,1058.199951,1070.119995,1070.119995,1375000000\n2003-12-02,1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,1383200000\n2003-12-03,1066.619995,1074.300049,1064.630005,1064.729980,1064.729980,1441700000\n2003-12-04,1064.729980,1070.369995,1063.150024,1069.719971,1069.719971,1463100000\n2003-12-05,1069.719971,1069.719971,1060.089966,1061.500000,1061.500000,1265900000\n2003-12-08,1061.500000,1069.589966,1060.930054,1069.300049,1069.300049,1218900000\n2003-12-09,1069.300049,1071.939941,1059.160034,1060.180054,1060.180054,1465500000\n2003-12-10,1060.180054,1063.020020,1053.410034,1059.050049,1059.050049,1444000000\n2003-12-11,1059.050049,1073.630005,1059.050049,1071.209961,1071.209961,1441100000\n2003-12-12,1071.209961,1074.760010,1067.640015,1074.140015,1074.140015,1223100000\n2003-12-15,1074.140015,1082.790039,1068.000000,1068.040039,1068.040039,1520800000\n2003-12-16,1068.040039,1075.939941,1068.040039,1075.130005,1075.130005,1547900000\n2003-12-17,1075.130005,1076.540039,1071.140015,1076.479980,1076.479980,1441700000\n2003-12-18,1076.479980,1089.500000,1076.479980,1089.180054,1089.180054,1579900000\n2003-12-19,1089.180054,1091.060059,1084.189941,1088.660034,1088.660034,1657300000\n2003-12-22,1088.660034,1092.939941,1086.140015,1092.939941,1092.939941,1251700000\n2003-12-23,1092.939941,1096.949951,1091.729980,1096.020020,1096.020020,1145300000\n2003-12-24,1096.020020,1096.400024,1092.729980,1094.040039,1094.040039,518060000\n2003-12-26,1094.040039,1098.469971,1094.040039,1095.890015,1095.890015,356070000\n2003-12-29,1095.890015,1109.479980,1095.890015,1109.479980,1109.479980,1058800000\n2003-12-30,1109.479980,1109.750000,1106.410034,1109.640015,1109.640015,1012600000\n2003-12-31,1109.640015,1112.560059,1106.209961,1111.920044,1111.920044,1027500000\n2004-01-02,1111.920044,1118.849976,1105.079956,1108.479980,1108.479980,1153200000\n2004-01-05,1108.479980,1122.219971,1108.479980,1122.219971,1122.219971,1578200000\n2004-01-06,1122.219971,1124.459961,1118.439941,1123.670044,1123.670044,1494500000\n2004-01-07,1123.670044,1126.329956,1116.449951,1126.329956,1126.329956,1704900000\n2004-01-08,1126.329956,1131.920044,1124.910034,1131.920044,1131.920044,1868400000\n2004-01-09,1131.920044,1131.920044,1120.900024,1121.859985,1121.859985,1720700000\n2004-01-12,1121.859985,1127.849976,1120.900024,1127.229980,1127.229980,1510200000\n2004-01-13,1127.229980,1129.069946,1115.189941,1121.219971,1121.219971,1595900000\n2004-01-14,1121.219971,1130.750000,1121.219971,1130.520020,1130.520020,1514600000\n2004-01-15,1130.520020,1137.109985,1124.540039,1132.050049,1132.050049,1695000000\n2004-01-16,1132.050049,1139.829956,1132.050049,1139.829956,1139.829956,1721100000\n2004-01-20,1139.829956,1142.930054,1135.400024,1138.770020,1138.770020,1698200000\n2004-01-21,1138.770020,1149.209961,1134.619995,1147.619995,1147.619995,1757600000\n2004-01-22,1147.619995,1150.510010,1143.010010,1143.939941,1143.939941,1693700000\n2004-01-23,1143.939941,1150.310059,1136.849976,1141.550049,1141.550049,1561200000\n2004-01-26,1141.550049,1155.380005,1141.000000,1155.369995,1155.369995,1480600000\n2004-01-27,1155.369995,1155.369995,1144.050049,1144.050049,1144.050049,1673100000\n2004-01-28,1144.050049,1149.140015,1126.500000,1128.479980,1128.479980,1842000000\n2004-01-29,1128.479980,1134.390015,1122.380005,1134.109985,1134.109985,1921900000\n2004-01-30,1134.109985,1134.170044,1127.729980,1131.130005,1131.130005,1635000000\n2004-02-02,1131.130005,1142.449951,1127.869995,1135.260010,1135.260010,1599200000\n2004-02-03,1135.260010,1137.439941,1131.329956,1136.030029,1136.030029,1476900000\n2004-02-04,1136.030029,1136.030029,1124.739990,1126.520020,1126.520020,1634800000\n2004-02-05,1126.520020,1131.170044,1124.439941,1128.589966,1128.589966,1566600000\n2004-02-06,1128.589966,1142.790039,1128.390015,1142.760010,1142.760010,1477600000\n2004-02-09,1142.760010,1144.459961,1139.209961,1139.810059,1139.810059,1303500000\n2004-02-10,1139.810059,1147.020020,1138.699951,1145.540039,1145.540039,1403900000\n2004-02-11,1145.540039,1158.890015,1142.329956,1157.760010,1157.760010,1699300000\n2004-02-12,1157.760010,1157.760010,1151.439941,1152.109985,1152.109985,1464300000\n2004-02-13,1152.109985,1156.880005,1143.239990,1145.810059,1145.810059,1329200000\n2004-02-17,1145.810059,1158.979980,1145.810059,1156.989990,1156.989990,1396500000\n2004-02-18,1156.989990,1157.400024,1149.540039,1151.819946,1151.819946,1382400000\n2004-02-19,1151.819946,1158.569946,1146.849976,1147.060059,1147.060059,1562800000\n2004-02-20,1147.060059,1149.810059,1139.000000,1144.109985,1144.109985,1479600000\n2004-02-23,1144.109985,1146.689941,1136.979980,1140.989990,1140.989990,1380400000\n2004-02-24,1140.989990,1144.540039,1134.430054,1139.089966,1139.089966,1543600000\n2004-02-25,1139.089966,1145.239990,1138.959961,1143.670044,1143.670044,1360700000\n2004-02-26,1143.670044,1147.229980,1138.619995,1144.910034,1144.910034,1383900000\n2004-02-27,1145.800049,1151.680054,1141.800049,1144.939941,1144.939941,1540400000\n2004-03-01,1144.939941,1157.449951,1144.939941,1155.969971,1155.969971,1497100000\n2004-03-02,1155.969971,1156.540039,1147.310059,1149.099976,1149.099976,1476000000\n2004-03-03,1149.099976,1152.439941,1143.780029,1151.030029,1151.030029,1334500000\n2004-03-04,1151.030029,1154.969971,1149.810059,1154.869995,1154.869995,1265800000\n2004-03-05,1154.869995,1163.229980,1148.770020,1156.859985,1156.859985,1398200000\n2004-03-08,1156.859985,1159.939941,1146.969971,1147.199951,1147.199951,1254400000\n2004-03-09,1147.199951,1147.319946,1136.839966,1140.579956,1140.579956,1499400000\n2004-03-10,1140.579956,1141.449951,1122.530029,1123.890015,1123.890015,1648400000\n2004-03-11,1123.890015,1125.959961,1105.869995,1106.780029,1106.780029,1889900000\n2004-03-12,1106.780029,1120.630005,1106.780029,1120.569946,1120.569946,1388500000\n2004-03-15,1120.569946,1120.569946,1103.359985,1104.489990,1104.489990,1600600000\n2004-03-16,1104.489990,1113.760010,1102.609985,1110.699951,1110.699951,1500700000\n2004-03-17,1110.699951,1125.760010,1110.699951,1123.750000,1123.750000,1490100000\n2004-03-18,1123.750000,1125.500000,1113.250000,1122.319946,1122.319946,1369200000\n2004-03-19,1122.319946,1122.719971,1109.689941,1109.780029,1109.780029,1457400000\n2004-03-22,1109.780029,1109.780029,1089.540039,1095.400024,1095.400024,1452300000\n2004-03-23,1095.400024,1101.520020,1091.569946,1093.949951,1093.949951,1458200000\n2004-03-24,1093.949951,1098.319946,1087.160034,1091.329956,1091.329956,1527800000\n2004-03-25,1091.329956,1110.380005,1091.329956,1109.189941,1109.189941,1471700000\n2004-03-26,1109.189941,1115.270020,1106.130005,1108.060059,1108.060059,1319100000\n2004-03-29,1108.060059,1124.369995,1108.060059,1122.469971,1122.469971,1405500000\n2004-03-30,1122.469971,1127.599976,1119.660034,1127.000000,1127.000000,1332400000\n2004-03-31,1127.000000,1130.829956,1121.459961,1126.209961,1126.209961,1560700000\n2004-04-01,1126.209961,1135.670044,1126.199951,1132.170044,1132.170044,1560700000\n2004-04-02,1132.170044,1144.810059,1132.170044,1141.810059,1141.810059,1629200000\n2004-04-05,1141.810059,1150.569946,1141.640015,1150.569946,1150.569946,1413700000\n2004-04-06,1150.569946,1150.569946,1143.300049,1148.160034,1148.160034,1397700000\n2004-04-07,1148.160034,1148.160034,1138.410034,1140.530029,1140.530029,1458800000\n2004-04-08,1140.530029,1148.969971,1134.520020,1139.319946,1139.319946,1199800000\n2004-04-12,1139.319946,1147.290039,1139.319946,1145.199951,1145.199951,1102400000\n2004-04-13,1145.199951,1147.780029,1127.699951,1129.439941,1129.439941,1423200000\n2004-04-14,1129.439941,1132.520020,1122.150024,1128.170044,1128.170044,1547700000\n2004-04-15,1128.170044,1134.079956,1120.750000,1128.839966,1128.839966,1568700000\n2004-04-16,1128.839966,1136.800049,1126.900024,1134.609985,1134.609985,1487800000\n2004-04-19,1134.560059,1136.180054,1129.839966,1135.819946,1135.819946,1194900000\n2004-04-20,1135.819946,1139.260010,1118.089966,1118.150024,1118.150024,1508500000\n2004-04-21,1118.150024,1125.719971,1116.030029,1124.089966,1124.089966,1738100000\n2004-04-22,1124.089966,1142.770020,1121.949951,1139.930054,1139.930054,1826700000\n2004-04-23,1139.930054,1141.920044,1134.810059,1140.599976,1140.599976,1396100000\n2004-04-26,1140.599976,1145.079956,1132.910034,1135.530029,1135.530029,1290600000\n2004-04-27,1135.530029,1146.560059,1135.530029,1138.109985,1138.109985,1518000000\n2004-04-28,1138.109985,1138.109985,1121.699951,1122.410034,1122.410034,1855600000\n2004-04-29,1122.410034,1128.800049,1108.040039,1113.890015,1113.890015,1859000000\n2004-04-30,1113.890015,1119.260010,1107.229980,1107.300049,1107.300049,1634700000\n2004-05-03,1107.300049,1118.719971,1107.300049,1117.489990,1117.489990,1571600000\n2004-05-04,1117.489990,1127.739990,1112.890015,1119.550049,1119.550049,1662100000\n2004-05-05,1119.550049,1125.069946,1117.900024,1121.530029,1121.530029,1469000000\n2004-05-06,1121.530029,1121.530029,1106.300049,1113.989990,1113.989990,1509300000\n2004-05-07,1113.989990,1117.300049,1098.630005,1098.699951,1098.699951,1653600000\n2004-05-10,1098.699951,1098.699951,1079.630005,1087.119995,1087.119995,1918400000\n2004-05-11,1087.119995,1095.689941,1087.119995,1095.449951,1095.449951,1533800000\n2004-05-12,1095.449951,1097.550049,1076.319946,1097.280029,1097.280029,1697600000\n2004-05-13,1097.280029,1102.770020,1091.760010,1096.439941,1096.439941,1411100000\n2004-05-14,1096.439941,1102.099976,1088.239990,1095.699951,1095.699951,1335900000\n2004-05-17,1095.699951,1095.699951,1079.359985,1084.099976,1084.099976,1430100000\n2004-05-18,1084.099976,1094.099976,1084.099976,1091.489990,1091.489990,1353000000\n2004-05-19,1091.489990,1105.930054,1088.489990,1088.680054,1088.680054,1548600000\n2004-05-20,1088.680054,1092.619995,1085.430054,1089.189941,1089.189941,1211000000\n2004-05-21,1089.189941,1099.640015,1089.189941,1093.560059,1093.560059,1258600000\n2004-05-24,1093.560059,1101.280029,1091.770020,1095.410034,1095.410034,1227500000\n2004-05-25,1095.410034,1113.800049,1090.739990,1113.050049,1113.050049,1545700000\n2004-05-26,1113.050049,1116.709961,1109.910034,1114.939941,1114.939941,1369400000\n2004-05-27,1114.939941,1123.949951,1114.859985,1121.280029,1121.280029,1447500000\n2004-05-28,1121.280029,1122.689941,1118.099976,1120.680054,1120.680054,1172600000\n2004-06-01,1120.680054,1122.699951,1113.319946,1121.199951,1121.199951,1238000000\n2004-06-02,1121.199951,1128.099976,1118.640015,1124.989990,1124.989990,1251700000\n2004-06-03,1124.989990,1125.310059,1116.569946,1116.640015,1116.640015,1232400000\n2004-06-04,1116.640015,1129.170044,1116.640015,1122.500000,1122.500000,1115300000\n2004-06-07,1122.500000,1140.540039,1122.500000,1140.420044,1140.420044,1211800000\n2004-06-08,1140.420044,1142.180054,1135.449951,1142.180054,1142.180054,1190300000\n2004-06-09,1142.180054,1142.180054,1131.170044,1131.329956,1131.329956,1276800000\n2004-06-10,1131.329956,1136.469971,1131.329956,1136.469971,1136.469971,1160600000\n2004-06-14,1136.469971,1136.469971,1122.160034,1125.290039,1125.290039,1179400000\n2004-06-15,1125.290039,1137.359985,1125.290039,1132.010010,1132.010010,1345900000\n2004-06-16,1132.010010,1135.280029,1130.550049,1133.560059,1133.560059,1168400000\n2004-06-17,1133.560059,1133.560059,1126.890015,1132.050049,1132.050049,1296700000\n2004-06-18,1132.050049,1138.959961,1129.829956,1135.020020,1135.020020,1500600000\n2004-06-21,1135.020020,1138.050049,1129.640015,1130.300049,1130.300049,1123900000\n2004-06-22,1130.300049,1135.050049,1124.369995,1134.410034,1134.410034,1382300000\n2004-06-23,1134.410034,1145.150024,1131.729980,1144.060059,1144.060059,1444200000\n2004-06-24,1144.060059,1146.339966,1139.939941,1140.650024,1140.650024,1394900000\n2004-06-25,1140.650024,1145.969971,1134.239990,1134.430054,1134.430054,1812900000\n2004-06-28,1134.430054,1142.599976,1131.719971,1133.349976,1133.349976,1354600000\n2004-06-29,1133.349976,1138.260010,1131.810059,1136.199951,1136.199951,1375000000\n2004-06-30,1136.199951,1144.199951,1133.619995,1140.839966,1140.839966,1473800000\n2004-07-01,1140.839966,1140.839966,1123.060059,1128.939941,1128.939941,1495700000\n2004-07-02,1128.939941,1129.150024,1123.260010,1125.380005,1125.380005,1085000000\n2004-07-06,1125.380005,1125.380005,1113.209961,1116.209961,1116.209961,1283300000\n2004-07-07,1116.209961,1122.369995,1114.920044,1118.329956,1118.329956,1328600000\n2004-07-08,1118.329956,1119.119995,1108.719971,1109.109985,1109.109985,1401100000\n2004-07-09,1109.109985,1115.569946,1109.109985,1112.810059,1112.810059,1186300000\n2004-07-12,1112.810059,1116.109985,1106.709961,1114.349976,1114.349976,1114600000\n2004-07-13,1114.349976,1116.300049,1112.989990,1115.140015,1115.140015,1199700000\n2004-07-14,1115.140015,1119.599976,1107.829956,1111.469971,1111.469971,1462000000\n2004-07-15,1111.469971,1114.630005,1106.670044,1106.689941,1106.689941,1408700000\n2004-07-16,1106.689941,1112.170044,1101.069946,1101.390015,1101.390015,1450300000\n2004-07-19,1101.390015,1105.520020,1096.550049,1100.900024,1100.900024,1319900000\n2004-07-20,1100.900024,1108.880005,1099.099976,1108.670044,1108.670044,1445800000\n2004-07-21,1108.670044,1116.270020,1093.880005,1093.880005,1093.880005,1679500000\n2004-07-22,1093.880005,1099.660034,1084.160034,1096.839966,1096.839966,1680800000\n2004-07-23,1096.839966,1096.839966,1083.560059,1086.199951,1086.199951,1337500000\n2004-07-26,1086.199951,1089.819946,1078.780029,1084.069946,1084.069946,1413400000\n2004-07-27,1084.069946,1096.650024,1084.069946,1094.829956,1094.829956,1610800000\n2004-07-28,1094.829956,1098.839966,1082.170044,1095.420044,1095.420044,1554300000\n2004-07-29,1095.420044,1103.510010,1095.420044,1100.430054,1100.430054,1530100000\n2004-07-30,1100.430054,1103.729980,1096.959961,1101.719971,1101.719971,1298200000\n2004-08-02,1101.719971,1108.599976,1097.339966,1106.619995,1106.619995,1276000000\n2004-08-03,1106.619995,1106.619995,1099.260010,1099.689941,1099.689941,1338300000\n2004-08-04,1099.689941,1102.449951,1092.400024,1098.630005,1098.630005,1369200000\n2004-08-05,1098.630005,1098.790039,1079.979980,1080.699951,1080.699951,1397400000\n2004-08-06,1080.699951,1080.699951,1062.229980,1063.969971,1063.969971,1521000000\n2004-08-09,1063.969971,1069.459961,1063.969971,1065.219971,1065.219971,1086000000\n2004-08-10,1065.219971,1079.040039,1065.219971,1079.040039,1079.040039,1245600000\n2004-08-11,1079.040039,1079.040039,1065.920044,1075.790039,1075.790039,1410400000\n2004-08-12,1075.790039,1075.790039,1062.819946,1063.229980,1063.229980,1405100000\n2004-08-13,1063.229980,1067.579956,1060.719971,1064.800049,1064.800049,1175100000\n2004-08-16,1064.800049,1080.660034,1064.800049,1079.339966,1079.339966,1206200000\n2004-08-17,1079.339966,1086.780029,1079.339966,1081.709961,1081.709961,1267800000\n2004-08-18,1081.709961,1095.170044,1078.930054,1095.170044,1095.170044,1282500000\n2004-08-19,1095.170044,1095.170044,1086.280029,1091.229980,1091.229980,1249400000\n2004-08-20,1091.229980,1100.260010,1089.569946,1098.349976,1098.349976,1199900000\n2004-08-23,1098.349976,1101.400024,1094.729980,1095.680054,1095.680054,1021900000\n2004-08-24,1095.680054,1100.939941,1092.819946,1096.189941,1096.189941,1092500000\n2004-08-25,1096.189941,1106.290039,1093.239990,1104.959961,1104.959961,1192200000\n2004-08-26,1104.959961,1106.780029,1102.459961,1105.089966,1105.089966,1023600000\n2004-08-27,1105.089966,1109.680054,1104.619995,1107.770020,1107.770020,845400000\n2004-08-30,1107.770020,1107.770020,1099.150024,1099.150024,1099.150024,843100000\n2004-08-31,1099.150024,1104.239990,1094.719971,1104.239990,1104.239990,1138200000\n2004-09-01,1104.239990,1109.239990,1099.180054,1105.910034,1105.910034,1142100000\n2004-09-02,1105.910034,1119.109985,1105.599976,1118.310059,1118.310059,1118400000\n2004-09-03,1118.310059,1120.800049,1113.569946,1113.630005,1113.630005,924170000\n2004-09-07,1113.630005,1124.079956,1113.630005,1121.300049,1121.300049,1214400000\n2004-09-08,1121.300049,1123.050049,1116.270020,1116.270020,1116.270020,1246300000\n2004-09-09,1116.270020,1121.300049,1113.619995,1118.380005,1118.380005,1371300000\n2004-09-10,1118.380005,1125.260010,1114.390015,1123.920044,1123.920044,1261200000\n2004-09-13,1123.920044,1129.780029,1123.349976,1125.819946,1125.819946,1299800000\n2004-09-14,1125.819946,1129.459961,1124.719971,1128.329956,1128.329956,1204500000\n2004-09-15,1128.329956,1128.329956,1119.819946,1120.369995,1120.369995,1256000000\n2004-09-16,1120.369995,1126.060059,1120.369995,1123.500000,1123.500000,1113900000\n2004-09-17,1123.500000,1130.140015,1123.500000,1128.550049,1128.550049,1422600000\n2004-09-20,1128.550049,1128.550049,1120.339966,1122.199951,1122.199951,1197600000\n2004-09-21,1122.199951,1131.540039,1122.199951,1129.300049,1129.300049,1325000000\n2004-09-22,1129.300049,1129.300049,1112.670044,1113.560059,1113.560059,1379900000\n2004-09-23,1113.560059,1113.609985,1108.050049,1108.359985,1108.359985,1286300000\n2004-09-24,1108.359985,1113.810059,1108.359985,1110.109985,1110.109985,1255400000\n2004-09-27,1110.109985,1110.109985,1103.239990,1103.520020,1103.520020,1263500000\n2004-09-28,1103.520020,1111.770020,1101.290039,1110.060059,1110.060059,1396600000\n2004-09-29,1110.060059,1114.800049,1107.420044,1114.800049,1114.800049,1402900000\n2004-09-30,1114.800049,1116.310059,1109.680054,1114.579956,1114.579956,1748000000\n2004-10-01,1114.579956,1131.640015,1114.579956,1131.500000,1131.500000,1582200000\n2004-10-04,1131.500000,1140.130005,1131.500000,1135.170044,1135.170044,1534000000\n2004-10-05,1135.170044,1137.869995,1132.030029,1134.479980,1134.479980,1418400000\n2004-10-06,1134.479980,1142.050049,1132.939941,1142.050049,1142.050049,1416700000\n2004-10-07,1142.050049,1142.050049,1130.500000,1130.650024,1130.650024,1447500000\n2004-10-08,1130.650024,1132.920044,1120.189941,1122.140015,1122.140015,1291600000\n2004-10-11,1122.140015,1126.199951,1122.140015,1124.390015,1124.390015,943800000\n2004-10-12,1124.390015,1124.390015,1115.770020,1121.839966,1121.839966,1320100000\n2004-10-13,1121.839966,1127.010010,1109.630005,1113.650024,1113.650024,1546200000\n2004-10-14,1113.650024,1114.959961,1102.060059,1103.290039,1103.290039,1489500000\n2004-10-15,1103.290039,1113.170044,1102.140015,1108.199951,1108.199951,1645100000\n2004-10-18,1108.199951,1114.459961,1103.329956,1114.020020,1114.020020,1373300000\n2004-10-19,1114.020020,1117.959961,1103.150024,1103.229980,1103.229980,1737500000\n2004-10-20,1103.229980,1104.089966,1094.250000,1103.660034,1103.660034,1685700000\n2004-10-21,1103.660034,1108.869995,1098.469971,1106.489990,1106.489990,1673000000\n2004-10-22,1106.489990,1108.140015,1095.469971,1095.739990,1095.739990,1469600000\n2004-10-25,1095.739990,1096.810059,1090.290039,1094.800049,1094.800049,1380500000\n2004-10-26,1094.810059,1111.099976,1094.810059,1111.089966,1111.089966,1685400000\n2004-10-27,1111.089966,1126.290039,1107.430054,1125.400024,1125.400024,1741900000\n2004-10-28,1125.339966,1130.670044,1120.599976,1127.439941,1127.439941,1628200000\n2004-10-29,1127.439941,1131.400024,1124.619995,1130.199951,1130.199951,1500800000\n2004-11-01,1130.199951,1133.410034,1127.599976,1130.510010,1130.510010,1395900000\n2004-11-02,1130.510010,1140.479980,1128.119995,1130.560059,1130.560059,1659000000\n2004-11-03,1130.540039,1147.569946,1130.540039,1143.199951,1143.199951,1767500000\n2004-11-04,1143.199951,1161.670044,1142.339966,1161.670044,1161.670044,1782700000\n2004-11-05,1161.670044,1170.869995,1160.660034,1166.170044,1166.170044,1724400000\n2004-11-08,1166.170044,1166.770020,1162.319946,1164.890015,1164.890015,1358700000\n2004-11-09,1164.890015,1168.959961,1162.479980,1164.079956,1164.079956,1450800000\n2004-11-10,1164.079956,1169.250000,1162.510010,1162.910034,1162.910034,1504300000\n2004-11-11,1162.910034,1174.800049,1162.910034,1173.479980,1173.479980,1393000000\n2004-11-12,1173.479980,1184.170044,1171.430054,1184.170044,1184.170044,1531600000\n2004-11-15,1184.170044,1184.479980,1179.849976,1183.810059,1183.810059,1453300000\n2004-11-16,1183.810059,1183.810059,1175.319946,1175.430054,1175.430054,1364400000\n2004-11-17,1175.430054,1188.459961,1175.430054,1181.939941,1181.939941,1684200000\n2004-11-18,1181.939941,1184.900024,1180.150024,1183.550049,1183.550049,1456700000\n2004-11-19,1183.550049,1184.000000,1169.189941,1170.339966,1170.339966,1526600000\n2004-11-22,1170.339966,1178.180054,1167.890015,1177.239990,1177.239990,1392700000\n2004-11-23,1177.239990,1179.520020,1171.410034,1176.939941,1176.939941,1428300000\n2004-11-24,1176.939941,1182.459961,1176.939941,1181.760010,1181.760010,1149600000\n2004-11-26,1181.760010,1186.619995,1181.079956,1182.650024,1182.650024,504580000\n2004-11-29,1182.650024,1186.939941,1172.369995,1178.569946,1178.569946,1378500000\n2004-11-30,1178.569946,1178.660034,1173.810059,1173.819946,1173.819946,1553500000\n2004-12-01,1173.780029,1191.369995,1173.780029,1191.369995,1191.369995,1772800000\n2004-12-02,1191.369995,1194.800049,1186.719971,1190.329956,1190.329956,1774900000\n2004-12-03,1190.329956,1197.459961,1187.709961,1191.170044,1191.170044,1566700000\n2004-12-06,1191.170044,1192.410034,1185.180054,1190.250000,1190.250000,1354400000\n2004-12-07,1190.250000,1192.170044,1177.069946,1177.069946,1177.069946,1533900000\n2004-12-08,1177.069946,1184.050049,1177.069946,1182.810059,1182.810059,1525200000\n2004-12-09,1182.810059,1190.510010,1173.790039,1189.239990,1189.239990,1624700000\n2004-12-10,1189.239990,1191.449951,1185.239990,1188.000000,1188.000000,1443700000\n2004-12-13,1188.000000,1198.739990,1188.000000,1198.680054,1198.680054,1436100000\n2004-12-14,1198.680054,1205.290039,1197.839966,1203.380005,1203.380005,1544400000\n2004-12-15,1203.380005,1206.609985,1199.439941,1205.719971,1205.719971,1695800000\n2004-12-16,1205.719971,1207.969971,1198.410034,1203.209961,1203.209961,1793900000\n2004-12-17,1203.209961,1203.209961,1193.489990,1194.199951,1194.199951,2335000000\n2004-12-20,1194.199951,1203.430054,1193.359985,1194.650024,1194.650024,1422800000\n2004-12-21,1194.650024,1205.930054,1194.650024,1205.449951,1205.449951,1483700000\n2004-12-22,1205.449951,1211.420044,1203.849976,1209.569946,1209.569946,1390800000\n2004-12-23,1209.569946,1213.660034,1208.709961,1210.130005,1210.130005,956100000\n2004-12-27,1210.130005,1214.130005,1204.920044,1204.920044,1204.920044,922000000\n2004-12-28,1204.920044,1213.540039,1204.920044,1213.540039,1213.540039,983000000\n2004-12-29,1213.540039,1213.849976,1210.949951,1213.449951,1213.449951,925900000\n2004-12-30,1213.449951,1216.469971,1213.410034,1213.550049,1213.550049,829800000\n2004-12-31,1213.550049,1217.329956,1211.650024,1211.920044,1211.920044,786900000\n2005-01-03,1211.920044,1217.800049,1200.319946,1202.079956,1202.079956,1510800000\n2005-01-04,1202.079956,1205.839966,1185.390015,1188.050049,1188.050049,1721000000\n2005-01-05,1188.050049,1192.729980,1183.719971,1183.739990,1183.739990,1738900000\n2005-01-06,1183.739990,1191.630005,1183.270020,1187.890015,1187.890015,1569100000\n2005-01-07,1187.890015,1192.199951,1182.160034,1186.189941,1186.189941,1477900000\n2005-01-10,1186.189941,1194.780029,1184.800049,1190.250000,1190.250000,1490400000\n2005-01-11,1190.250000,1190.250000,1180.430054,1182.989990,1182.989990,1488800000\n2005-01-12,1182.989990,1187.920044,1175.640015,1187.699951,1187.699951,1562100000\n2005-01-13,1187.699951,1187.699951,1175.810059,1177.449951,1177.449951,1510300000\n2005-01-14,1177.449951,1185.209961,1177.449951,1184.520020,1184.520020,1335400000\n2005-01-18,1184.520020,1195.979980,1180.099976,1195.979980,1195.979980,1596800000\n2005-01-19,1195.979980,1195.979980,1184.410034,1184.630005,1184.630005,1498700000\n2005-01-20,1184.630005,1184.630005,1173.420044,1175.410034,1175.410034,1692000000\n2005-01-21,1175.410034,1179.449951,1167.819946,1167.869995,1167.869995,1643500000\n2005-01-24,1167.869995,1173.030029,1163.750000,1163.750000,1163.750000,1494600000\n2005-01-25,1163.750000,1174.300049,1163.750000,1168.410034,1168.410034,1610400000\n2005-01-26,1168.410034,1175.959961,1168.410034,1174.069946,1174.069946,1635900000\n2005-01-27,1174.069946,1177.500000,1170.150024,1174.550049,1174.550049,1600600000\n2005-01-28,1174.550049,1175.609985,1166.250000,1171.359985,1171.359985,1641800000\n2005-01-31,1171.359985,1182.069946,1171.359985,1181.270020,1181.270020,1679800000\n2005-02-01,1181.270020,1190.390015,1180.949951,1189.410034,1189.410034,1681980000\n2005-02-02,1189.410034,1195.250000,1188.920044,1193.189941,1193.189941,1561740000\n2005-02-03,1193.189941,1193.189941,1185.640015,1189.890015,1189.890015,1554460000\n2005-02-04,1189.890015,1203.469971,1189.670044,1203.030029,1203.030029,1648160000\n2005-02-07,1203.030029,1204.150024,1199.270020,1201.719971,1201.719971,1347270000\n2005-02-08,1201.719971,1205.109985,1200.160034,1202.300049,1202.300049,1416170000\n2005-02-09,1202.300049,1203.829956,1191.540039,1191.989990,1191.989990,1511040000\n2005-02-10,1191.989990,1198.750000,1191.540039,1197.010010,1197.010010,1491670000\n2005-02-11,1197.010010,1208.380005,1193.280029,1205.300049,1205.300049,1562300000\n2005-02-14,1205.300049,1206.930054,1203.589966,1206.140015,1206.140015,1290180000\n2005-02-15,1206.140015,1212.439941,1205.520020,1210.119995,1210.119995,1527080000\n2005-02-16,1210.119995,1212.439941,1205.060059,1210.339966,1210.339966,1490100000\n2005-02-17,1210.339966,1211.329956,1200.739990,1200.750000,1200.750000,1580120000\n2005-02-18,1200.750000,1202.920044,1197.349976,1201.589966,1201.589966,1551200000\n2005-02-22,1201.589966,1202.479980,1184.160034,1184.160034,1184.160034,1744940000\n2005-02-23,1184.160034,1193.520020,1184.160034,1190.800049,1190.800049,1501090000\n2005-02-24,1190.800049,1200.420044,1187.800049,1200.199951,1200.199951,1518750000\n2005-02-25,1200.199951,1212.150024,1199.609985,1211.369995,1211.369995,1523680000\n2005-02-28,1211.369995,1211.369995,1198.130005,1203.599976,1203.599976,1795480000\n2005-03-01,1203.599976,1212.250000,1203.599976,1210.410034,1210.410034,1708060000\n2005-03-02,1210.410034,1215.790039,1204.219971,1210.079956,1210.079956,1568540000\n2005-03-03,1210.079956,1215.719971,1204.449951,1210.469971,1210.469971,1616240000\n2005-03-04,1210.469971,1224.760010,1210.469971,1222.119995,1222.119995,1636820000\n2005-03-07,1222.119995,1229.109985,1222.119995,1225.310059,1225.310059,1488830000\n2005-03-08,1225.310059,1225.689941,1218.569946,1219.430054,1219.430054,1523090000\n2005-03-09,1219.430054,1219.430054,1206.660034,1207.010010,1207.010010,1704970000\n2005-03-10,1207.010010,1211.229980,1201.410034,1209.250000,1209.250000,1604020000\n2005-03-11,1209.250000,1213.040039,1198.150024,1200.079956,1200.079956,1449820000\n2005-03-14,1200.079956,1206.829956,1199.510010,1206.829956,1206.829956,1437430000\n2005-03-15,1206.829956,1210.540039,1197.750000,1197.750000,1197.750000,1513530000\n2005-03-16,1197.750000,1197.750000,1185.609985,1188.069946,1188.069946,1653190000\n2005-03-17,1188.069946,1193.280029,1186.339966,1190.209961,1190.209961,1581930000\n2005-03-18,1190.209961,1191.979980,1182.780029,1189.650024,1189.650024,2344370000\n2005-03-21,1189.650024,1189.650024,1178.819946,1183.780029,1183.780029,1819440000\n2005-03-22,1183.780029,1189.589966,1171.630005,1171.709961,1171.709961,2114470000\n2005-03-23,1171.709961,1176.260010,1168.699951,1172.530029,1172.530029,2246870000\n2005-03-24,1172.530029,1180.109985,1171.420044,1171.420044,1171.420044,1721720000\n2005-03-28,1171.420044,1179.910034,1171.420044,1174.280029,1174.280029,1746220000\n2005-03-29,1174.280029,1179.390015,1163.689941,1165.359985,1165.359985,2223250000\n2005-03-30,1165.359985,1181.540039,1165.359985,1181.410034,1181.410034,2097110000\n2005-03-31,1181.410034,1184.530029,1179.489990,1180.589966,1180.589966,2214230000\n2005-04-01,1180.589966,1189.800049,1169.910034,1172.920044,1172.920044,2168690000\n2005-04-04,1172.790039,1178.609985,1167.719971,1176.119995,1176.119995,2079770000\n2005-04-05,1176.119995,1183.560059,1176.119995,1181.390015,1181.390015,1870800000\n2005-04-06,1181.390015,1189.339966,1181.390015,1184.069946,1184.069946,1797400000\n2005-04-07,1184.069946,1191.880005,1183.810059,1191.140015,1191.140015,1900620000\n2005-04-08,1191.140015,1191.750000,1181.130005,1181.199951,1181.199951,1661330000\n2005-04-11,1181.199951,1184.069946,1178.689941,1181.209961,1181.209961,1525310000\n2005-04-12,1181.209961,1190.170044,1170.849976,1187.760010,1187.760010,1979830000\n2005-04-13,1187.760010,1187.760010,1171.400024,1173.790039,1173.790039,2049740000\n2005-04-14,1173.790039,1174.670044,1161.699951,1162.050049,1162.050049,2355040000\n2005-04-15,1162.050049,1162.050049,1141.920044,1142.619995,1142.619995,2689960000\n2005-04-18,1142.619995,1148.920044,1139.800049,1145.979980,1145.979980,2180670000\n2005-04-19,1145.979980,1154.670044,1145.979980,1152.780029,1152.780029,2142700000\n2005-04-20,1152.780029,1155.500000,1136.150024,1137.500000,1137.500000,2217050000\n2005-04-21,1137.500000,1159.949951,1137.500000,1159.949951,1159.949951,2308560000\n2005-04-22,1159.949951,1159.949951,1142.949951,1152.119995,1152.119995,2045880000\n2005-04-25,1152.119995,1164.050049,1152.119995,1162.099976,1162.099976,1795030000\n2005-04-26,1162.099976,1164.800049,1151.829956,1151.829956,1151.829956,1959740000\n2005-04-27,1151.739990,1159.869995,1144.420044,1156.380005,1156.380005,2151520000\n2005-04-28,1156.380005,1156.380005,1143.219971,1143.219971,1143.219971,2182270000\n2005-04-29,1143.219971,1156.969971,1139.189941,1156.849976,1156.849976,2362360000\n2005-05-02,1156.849976,1162.869995,1154.709961,1162.160034,1162.160034,1980040000\n2005-05-03,1162.160034,1166.890015,1156.709961,1161.170044,1161.170044,2167020000\n2005-05-04,1161.170044,1176.010010,1161.170044,1175.650024,1175.650024,2306480000\n2005-05-05,1175.650024,1178.619995,1166.770020,1172.630005,1172.630005,1997100000\n2005-05-06,1172.630005,1177.750000,1170.500000,1171.349976,1171.349976,1707200000\n2005-05-09,1171.349976,1178.869995,1169.380005,1178.839966,1178.839966,1857020000\n2005-05-10,1178.839966,1178.839966,1162.979980,1166.219971,1166.219971,1889660000\n2005-05-11,1166.219971,1171.770020,1157.709961,1171.109985,1171.109985,1834970000\n2005-05-12,1171.109985,1173.369995,1157.760010,1159.359985,1159.359985,1995290000\n2005-05-13,1159.359985,1163.750000,1146.180054,1154.050049,1154.050049,2188590000\n2005-05-16,1154.050049,1165.750000,1153.640015,1165.689941,1165.689941,1856860000\n2005-05-17,1165.689941,1174.349976,1159.859985,1173.800049,1173.800049,1887260000\n2005-05-18,1173.800049,1187.900024,1173.800049,1185.560059,1185.560059,2266320000\n2005-05-19,1185.560059,1191.089966,1184.489990,1191.079956,1191.079956,1775860000\n2005-05-20,1191.079956,1191.219971,1185.189941,1189.280029,1189.280029,1631750000\n2005-05-23,1189.280029,1197.439941,1188.760010,1193.859985,1193.859985,1681170000\n2005-05-24,1193.859985,1195.290039,1189.869995,1194.069946,1194.069946,1681000000\n2005-05-25,1194.069946,1194.069946,1185.959961,1190.010010,1190.010010,1742180000\n2005-05-26,1190.010010,1198.949951,1190.010010,1197.619995,1197.619995,1654110000\n2005-05-27,1197.619995,1199.560059,1195.280029,1198.780029,1198.780029,1381430000\n2005-05-31,1198.780029,1198.780029,1191.500000,1191.500000,1191.500000,1840680000\n2005-06-01,1191.500000,1205.640015,1191.030029,1202.219971,1202.219971,1810100000\n2005-06-02,1202.270020,1204.670044,1198.420044,1204.290039,1204.290039,1813790000\n2005-06-03,1204.290039,1205.089966,1194.550049,1196.020020,1196.020020,1627520000\n2005-06-06,1196.020020,1198.780029,1192.750000,1197.510010,1197.510010,1547120000\n2005-06-07,1197.510010,1208.849976,1197.260010,1197.260010,1197.260010,1851370000\n2005-06-08,1197.260010,1201.969971,1193.329956,1194.670044,1194.670044,1715490000\n2005-06-09,1194.670044,1201.859985,1191.089966,1200.930054,1200.930054,1824120000\n2005-06-10,1200.930054,1202.790039,1192.640015,1198.109985,1198.109985,1664180000\n2005-06-13,1198.109985,1206.030029,1194.510010,1200.819946,1200.819946,1661350000\n2005-06-14,1200.819946,1207.530029,1200.180054,1203.910034,1203.910034,1698150000\n2005-06-15,1203.910034,1208.079956,1198.660034,1206.579956,1206.579956,1840440000\n2005-06-16,1206.550049,1212.099976,1205.469971,1210.959961,1210.959961,1776040000\n2005-06-17,1210.930054,1219.550049,1210.930054,1216.959961,1216.959961,2407370000\n2005-06-20,1216.959961,1219.099976,1210.650024,1216.099976,1216.099976,1714530000\n2005-06-21,1216.099976,1217.130005,1211.859985,1213.609985,1213.609985,1720700000\n2005-06-22,1213.609985,1219.589966,1211.689941,1213.880005,1213.880005,1823250000\n2005-06-23,1213.880005,1216.449951,1200.719971,1200.729980,1200.729980,2029920000\n2005-06-24,1200.729980,1200.900024,1191.449951,1191.569946,1191.569946,2418800000\n2005-06-27,1191.569946,1194.329956,1188.300049,1190.689941,1190.689941,1738620000\n2005-06-28,1190.689941,1202.540039,1190.689941,1201.569946,1201.569946,1772410000\n2005-06-29,1201.569946,1204.069946,1198.699951,1199.849976,1199.849976,1769280000\n2005-06-30,1199.849976,1203.270020,1190.510010,1191.329956,1191.329956,2109490000\n2005-07-01,1191.329956,1197.890015,1191.329956,1194.439941,1194.439941,1593820000\n2005-07-05,1194.439941,1206.339966,1192.489990,1204.989990,1204.989990,1805820000\n2005-07-06,1204.989990,1206.109985,1194.780029,1194.939941,1194.939941,1883470000\n2005-07-07,1194.939941,1198.459961,1183.550049,1197.869995,1197.869995,1952440000\n2005-07-08,1197.869995,1212.729980,1197.199951,1211.859985,1211.859985,1900810000\n2005-07-11,1211.859985,1220.030029,1211.859985,1219.439941,1219.439941,1846300000\n2005-07-12,1219.439941,1225.540039,1216.599976,1222.209961,1222.209961,1932010000\n2005-07-13,1222.209961,1224.459961,1219.640015,1223.290039,1223.290039,1812500000\n2005-07-14,1223.290039,1233.160034,1223.290039,1226.500000,1226.500000,2048710000\n2005-07-15,1226.500000,1229.530029,1223.500000,1227.920044,1227.920044,1716400000\n2005-07-18,1227.920044,1227.920044,1221.130005,1221.130005,1221.130005,1582100000\n2005-07-19,1221.130005,1230.339966,1221.130005,1229.349976,1229.349976,2041280000\n2005-07-20,1229.349976,1236.560059,1222.910034,1235.199951,1235.199951,2063340000\n2005-07-21,1235.199951,1235.829956,1224.699951,1227.040039,1227.040039,2129840000\n2005-07-22,1227.040039,1234.189941,1226.150024,1233.680054,1233.680054,1766990000\n2005-07-25,1233.680054,1238.359985,1228.150024,1229.030029,1229.030029,1717580000\n2005-07-26,1229.030029,1234.420044,1229.030029,1231.160034,1231.160034,1934180000\n2005-07-27,1231.160034,1237.640015,1230.150024,1236.790039,1236.790039,1945800000\n2005-07-28,1236.790039,1245.150024,1235.810059,1243.719971,1243.719971,2001680000\n2005-07-29,1243.719971,1245.040039,1234.180054,1234.180054,1234.180054,1789600000\n2005-08-01,1234.180054,1239.099976,1233.800049,1235.349976,1235.349976,1716870000\n2005-08-02,1235.349976,1244.689941,1235.349976,1244.119995,1244.119995,2043120000\n2005-08-03,1244.119995,1245.859985,1240.569946,1245.040039,1245.040039,1999980000\n2005-08-04,1245.040039,1245.040039,1235.150024,1235.859985,1235.859985,1981220000\n2005-08-05,1235.859985,1235.859985,1225.619995,1226.420044,1226.420044,1930280000\n2005-08-08,1226.420044,1232.280029,1222.670044,1223.130005,1223.130005,1804140000\n2005-08-09,1223.130005,1234.109985,1223.130005,1231.380005,1231.380005,1897520000\n2005-08-10,1231.380005,1242.689941,1226.579956,1229.130005,1229.130005,2172320000\n2005-08-11,1229.130005,1237.810059,1228.329956,1237.810059,1237.810059,1941560000\n2005-08-12,1237.810059,1237.810059,1225.869995,1230.390015,1230.390015,1709300000\n2005-08-15,1230.400024,1236.239990,1226.199951,1233.869995,1233.869995,1562880000\n2005-08-16,1233.869995,1233.869995,1219.050049,1219.339966,1219.339966,1820410000\n2005-08-17,1219.339966,1225.630005,1218.069946,1220.239990,1220.239990,1859150000\n2005-08-18,1220.239990,1222.640015,1215.930054,1219.020020,1219.020020,1808170000\n2005-08-19,1219.020020,1225.079956,1219.020020,1219.709961,1219.709961,1558790000\n2005-08-22,1219.709961,1228.959961,1216.469971,1221.729980,1221.729980,1621330000\n2005-08-23,1221.729980,1223.040039,1214.439941,1217.589966,1217.589966,1678620000\n2005-08-24,1217.569946,1224.150024,1209.369995,1209.589966,1209.589966,1930800000\n2005-08-25,1209.589966,1213.729980,1209.569946,1212.369995,1212.369995,1571110000\n2005-08-26,1212.400024,1212.400024,1204.229980,1205.099976,1205.099976,1541090000\n2005-08-29,1205.099976,1214.280029,1201.530029,1212.280029,1212.280029,1599450000\n2005-08-30,1212.280029,1212.280029,1201.069946,1208.410034,1208.410034,1916470000\n2005-08-31,1208.410034,1220.359985,1204.400024,1220.329956,1220.329956,2365510000\n2005-09-01,1220.329956,1227.290039,1216.180054,1221.589966,1221.589966,2229860000\n2005-09-02,1221.589966,1224.449951,1217.750000,1218.020020,1218.020020,1640160000\n2005-09-06,1218.020020,1233.609985,1218.020020,1233.390015,1233.390015,1932090000\n2005-09-07,1233.390015,1237.060059,1230.930054,1236.359985,1236.359985,2067700000\n2005-09-08,1236.359985,1236.359985,1229.510010,1231.670044,1231.670044,1955380000\n2005-09-09,1231.670044,1243.130005,1231.670044,1241.479980,1241.479980,1992560000\n2005-09-12,1241.479980,1242.599976,1239.150024,1240.560059,1240.560059,1938050000\n2005-09-13,1240.569946,1240.569946,1231.199951,1231.199951,1231.199951,2082360000\n2005-09-14,1231.199951,1234.739990,1226.160034,1227.160034,1227.160034,1986750000\n2005-09-15,1227.160034,1231.880005,1224.849976,1227.729980,1227.729980,2079340000\n2005-09-16,1228.420044,1237.949951,1228.420044,1237.910034,1237.910034,3152470000\n2005-09-19,1237.910034,1237.910034,1227.650024,1231.020020,1231.020020,2076540000\n2005-09-20,1231.020020,1236.489990,1220.069946,1221.339966,1221.339966,2319250000\n2005-09-21,1221.339966,1221.520020,1209.890015,1210.199951,1210.199951,2548150000\n2005-09-22,1210.199951,1216.640015,1205.349976,1214.619995,1214.619995,2424720000\n2005-09-23,1214.619995,1218.829956,1209.800049,1215.290039,1215.290039,1973020000\n2005-09-26,1215.290039,1222.560059,1211.839966,1215.630005,1215.630005,2022220000\n2005-09-27,1215.630005,1220.170044,1211.109985,1215.660034,1215.660034,1976270000\n2005-09-28,1215.660034,1220.979980,1212.719971,1216.890015,1216.890015,2106980000\n2005-09-29,1216.890015,1228.699951,1211.540039,1227.680054,1227.680054,2176120000\n2005-09-30,1227.680054,1229.569946,1225.219971,1228.810059,1228.810059,2097520000\n2005-10-03,1228.810059,1233.339966,1225.150024,1226.699951,1226.699951,2097490000\n2005-10-04,1226.699951,1229.880005,1214.020020,1214.469971,1214.469971,2341420000\n2005-10-05,1214.469971,1214.469971,1196.250000,1196.390015,1196.390015,2546780000\n2005-10-06,1196.390015,1202.140015,1181.920044,1191.489990,1191.489990,2792030000\n2005-10-07,1191.489990,1199.709961,1191.459961,1195.900024,1195.900024,2126080000\n2005-10-10,1195.900024,1196.520020,1186.119995,1187.329956,1187.329956,2195990000\n2005-10-11,1187.329956,1193.099976,1183.160034,1184.869995,1184.869995,2299040000\n2005-10-12,1184.869995,1190.020020,1173.650024,1177.680054,1177.680054,2491280000\n2005-10-13,1177.680054,1179.560059,1168.199951,1176.839966,1176.839966,2351150000\n2005-10-14,1176.839966,1187.130005,1175.439941,1186.569946,1186.569946,2188940000\n2005-10-17,1186.569946,1191.209961,1184.479980,1190.099976,1190.099976,2054570000\n2005-10-18,1190.099976,1190.099976,1178.130005,1178.140015,1178.140015,2197010000\n2005-10-19,1178.140015,1195.760010,1170.550049,1195.760010,1195.760010,2703590000\n2005-10-20,1195.760010,1197.300049,1173.300049,1177.800049,1177.800049,2617250000\n2005-10-21,1177.800049,1186.459961,1174.920044,1179.589966,1179.589966,2470920000\n2005-10-24,1179.589966,1199.390015,1179.589966,1199.380005,1199.380005,2197790000\n2005-10-25,1199.380005,1201.300049,1189.290039,1196.540039,1196.540039,2312470000\n2005-10-26,1196.540039,1204.010010,1191.380005,1191.380005,1191.380005,2467750000\n2005-10-27,1191.380005,1192.650024,1178.890015,1178.900024,1178.900024,2395370000\n2005-10-28,1178.900024,1198.410034,1178.900024,1198.410034,1198.410034,2379400000\n2005-10-31,1198.410034,1211.430054,1198.410034,1207.010010,1207.010010,2567470000\n2005-11-01,1207.010010,1207.339966,1201.660034,1202.760010,1202.760010,2457850000\n2005-11-02,1202.760010,1215.170044,1201.069946,1214.760010,1214.760010,2648090000\n2005-11-03,1214.760010,1224.699951,1214.760010,1219.939941,1219.939941,2716630000\n2005-11-04,1219.939941,1222.520020,1214.449951,1220.140015,1220.140015,2050510000\n2005-11-07,1220.140015,1224.180054,1217.290039,1222.810059,1222.810059,1987580000\n2005-11-08,1222.810059,1222.810059,1216.079956,1218.589966,1218.589966,1965050000\n2005-11-09,1218.589966,1226.589966,1216.530029,1220.650024,1220.650024,2214460000\n2005-11-10,1220.650024,1232.410034,1215.050049,1230.959961,1230.959961,2378460000\n2005-11-11,1230.959961,1235.699951,1230.719971,1234.719971,1234.719971,1773140000\n2005-11-14,1234.719971,1237.199951,1231.780029,1233.760010,1233.760010,1899780000\n2005-11-15,1233.760010,1237.939941,1226.410034,1229.010010,1229.010010,2359370000\n2005-11-16,1229.010010,1232.239990,1227.180054,1231.209961,1231.209961,2121580000\n2005-11-17,1231.209961,1242.959961,1231.209961,1242.800049,1242.800049,2298040000\n2005-11-18,1242.800049,1249.579956,1240.709961,1248.270020,1248.270020,2453290000\n2005-11-21,1248.270020,1255.890015,1246.900024,1254.849976,1254.849976,2117350000\n2005-11-22,1254.849976,1261.900024,1251.400024,1261.229980,1261.229980,2291420000\n2005-11-23,1261.229980,1270.640015,1259.510010,1265.609985,1265.609985,1985400000\n2005-11-25,1265.609985,1268.780029,1265.540039,1268.250000,1268.250000,724940000\n2005-11-28,1268.250000,1268.439941,1257.170044,1257.459961,1257.459961,2016900000\n2005-11-29,1257.459961,1266.180054,1257.459961,1257.479980,1257.479980,2268340000\n2005-11-30,1257.479980,1260.930054,1249.390015,1249.479980,1249.479980,2374690000\n2005-12-01,1249.479980,1266.170044,1249.479980,1264.670044,1264.670044,2614830000\n2005-12-02,1264.670044,1266.849976,1261.420044,1265.079956,1265.079956,2125580000\n2005-12-05,1265.079956,1265.079956,1258.119995,1262.089966,1262.089966,2325840000\n2005-12-06,1262.089966,1272.890015,1262.089966,1263.699951,1263.699951,2110740000\n2005-12-07,1263.699951,1264.849976,1253.020020,1257.369995,1257.369995,2093830000\n2005-12-08,1257.369995,1263.359985,1250.910034,1255.839966,1255.839966,2178300000\n2005-12-09,1255.839966,1263.079956,1254.239990,1259.369995,1259.369995,1896290000\n2005-12-12,1259.369995,1263.859985,1255.520020,1260.430054,1260.430054,1876550000\n2005-12-13,1260.430054,1272.109985,1258.560059,1267.430054,1267.430054,2390020000\n2005-12-14,1267.430054,1275.800049,1267.069946,1272.739990,1272.739990,2145520000\n2005-12-15,1272.739990,1275.170044,1267.739990,1270.939941,1270.939941,2180590000\n2005-12-16,1270.939941,1275.239990,1267.319946,1267.319946,1267.319946,2584190000\n2005-12-19,1267.319946,1270.510010,1259.280029,1259.920044,1259.920044,2208810000\n2005-12-20,1259.920044,1263.859985,1257.209961,1259.619995,1259.619995,1996690000\n2005-12-21,1259.619995,1269.369995,1259.619995,1262.790039,1262.790039,2065170000\n2005-12-22,1262.790039,1268.189941,1262.500000,1268.119995,1268.119995,1888500000\n2005-12-23,1268.119995,1269.760010,1265.920044,1268.660034,1268.660034,1285810000\n2005-12-27,1268.660034,1271.829956,1256.540039,1256.540039,1256.540039,1540470000\n2005-12-28,1256.540039,1261.099976,1256.540039,1258.170044,1258.170044,1422360000\n2005-12-29,1258.170044,1260.609985,1254.180054,1254.420044,1254.420044,1382540000\n2005-12-30,1254.420044,1254.420044,1246.589966,1248.290039,1248.290039,1443500000\n2006-01-03,1248.290039,1270.219971,1245.739990,1268.800049,1268.800049,2554570000\n2006-01-04,1268.800049,1275.369995,1267.739990,1273.459961,1273.459961,2515330000\n2006-01-05,1273.459961,1276.910034,1270.300049,1273.479980,1273.479980,2433340000\n2006-01-06,1273.479980,1286.089966,1273.479980,1285.449951,1285.449951,2446560000\n2006-01-09,1285.449951,1290.780029,1284.819946,1290.150024,1290.150024,2301490000\n2006-01-10,1290.150024,1290.150024,1283.760010,1289.689941,1289.689941,2373080000\n2006-01-11,1289.719971,1294.900024,1288.119995,1294.180054,1294.180054,2406130000\n2006-01-12,1294.180054,1294.180054,1285.040039,1286.060059,1286.060059,2318350000\n2006-01-13,1286.060059,1288.959961,1282.780029,1287.609985,1287.609985,2206510000\n2006-01-17,1287.609985,1287.609985,1278.609985,1282.930054,1282.930054,2179970000\n2006-01-18,1282.930054,1282.930054,1272.079956,1277.930054,1277.930054,2233200000\n2006-01-19,1277.930054,1287.790039,1277.930054,1285.040039,1285.040039,2444020000\n2006-01-20,1285.040039,1285.040039,1260.920044,1261.489990,1261.489990,2845810000\n2006-01-23,1261.489990,1268.189941,1261.489990,1263.819946,1263.819946,2256070000\n2006-01-24,1263.819946,1271.469971,1263.819946,1266.859985,1266.859985,2608720000\n2006-01-25,1266.859985,1271.869995,1259.420044,1264.680054,1264.680054,2617060000\n2006-01-26,1264.680054,1276.439941,1264.680054,1273.829956,1273.829956,2856780000\n2006-01-27,1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,2623620000\n2006-01-30,1283.719971,1287.939941,1283.510010,1285.189941,1285.189941,2282730000\n2006-01-31,1285.199951,1285.199951,1276.849976,1280.079956,1280.079956,2708310000\n2006-02-01,1280.079956,1283.329956,1277.569946,1282.459961,1282.459961,2589410000\n2006-02-02,1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,2565300000\n2006-02-03,1270.839966,1270.869995,1261.020020,1264.030029,1264.030029,2282210000\n2006-02-06,1264.030029,1267.040039,1261.619995,1265.020020,1265.020020,2132360000\n2006-02-07,1265.020020,1265.780029,1253.609985,1254.780029,1254.780029,2366370000\n2006-02-08,1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,2456860000\n2006-02-09,1265.650024,1274.560059,1262.800049,1263.780029,1263.780029,2441920000\n2006-02-10,1263.819946,1269.890015,1254.979980,1266.989990,1266.989990,2290050000\n2006-02-13,1266.989990,1266.989990,1258.339966,1262.859985,1262.859985,1850080000\n2006-02-14,1262.859985,1278.209961,1260.800049,1275.530029,1275.530029,2437940000\n2006-02-15,1275.530029,1281.000000,1271.060059,1280.000000,1280.000000,2317590000\n2006-02-16,1280.000000,1289.390015,1280.000000,1289.380005,1289.380005,2251490000\n2006-02-17,1289.380005,1289.469971,1284.069946,1287.239990,1287.239990,2128260000\n2006-02-21,1287.239990,1291.920044,1281.329956,1283.030029,1283.030029,2104320000\n2006-02-22,1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,2222380000\n2006-02-23,1292.670044,1293.839966,1285.140015,1287.790039,1287.790039,2144210000\n2006-02-24,1287.790039,1292.109985,1285.619995,1289.430054,1289.430054,1933010000\n2006-02-27,1289.430054,1297.569946,1289.430054,1294.119995,1294.119995,1975320000\n2006-02-28,1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,2370860000\n2006-03-01,1280.660034,1291.800049,1280.660034,1291.239990,1291.239990,2308320000\n2006-03-02,1291.239990,1291.239990,1283.209961,1289.140015,1289.140015,2494590000\n2006-03-03,1289.140015,1297.329956,1284.199951,1287.229980,1287.229980,2152950000\n2006-03-06,1287.229980,1288.229980,1275.670044,1278.260010,1278.260010,2280190000\n2006-03-07,1278.260010,1278.260010,1271.109985,1275.880005,1275.880005,2268050000\n2006-03-08,1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,2442870000\n2006-03-09,1278.469971,1282.739990,1272.229980,1272.229980,1272.229980,2140110000\n2006-03-10,1272.229980,1284.369995,1271.109985,1281.420044,1281.420044,2123450000\n2006-03-13,1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,2070330000\n2006-03-14,1284.130005,1298.140015,1282.670044,1297.479980,1297.479980,2165270000\n2006-03-15,1297.479980,1304.400024,1294.969971,1303.020020,1303.020020,2293000000\n2006-03-16,1303.020020,1310.449951,1303.020020,1305.329956,1305.329956,2292180000\n2006-03-17,1305.329956,1309.790039,1305.319946,1307.250000,1307.250000,2549620000\n2006-03-20,1307.250000,1310.000000,1303.589966,1305.079956,1305.079956,1976830000\n2006-03-21,1305.079956,1310.880005,1295.819946,1297.229980,1297.229980,2147370000\n2006-03-22,1297.229980,1305.969971,1295.810059,1305.040039,1305.040039,2039810000\n2006-03-23,1305.040039,1305.040039,1298.109985,1301.670044,1301.670044,1980940000\n2006-03-24,1301.670044,1306.530029,1298.890015,1302.949951,1302.949951,2326070000\n2006-03-27,1302.949951,1303.739990,1299.089966,1301.609985,1301.609985,2029700000\n2006-03-28,1301.609985,1306.239990,1291.839966,1293.229980,1293.229980,2148580000\n2006-03-29,1293.229980,1305.599976,1293.229980,1302.890015,1302.890015,2143540000\n2006-03-30,1302.890015,1310.150024,1296.719971,1300.250000,1300.250000,2294560000\n2006-03-31,1300.250000,1303.000000,1294.869995,1294.869995,1294.869995,2236710000\n2006-04-03,1302.880005,1309.189941,1296.650024,1297.810059,1297.810059,2494080000\n2006-04-04,1297.810059,1307.550049,1294.709961,1305.930054,1305.930054,2147660000\n2006-04-05,1305.930054,1312.810059,1304.819946,1311.560059,1311.560059,2420020000\n2006-04-06,1311.560059,1311.989990,1302.439941,1309.040039,1309.040039,2281680000\n2006-04-07,1309.040039,1314.069946,1294.180054,1295.500000,1295.500000,2082470000\n2006-04-10,1295.510010,1300.739990,1293.170044,1296.619995,1296.619995,1898320000\n2006-04-11,1296.599976,1300.709961,1282.959961,1286.569946,1286.569946,2232880000\n2006-04-12,1286.569946,1290.930054,1286.449951,1288.119995,1288.119995,1938100000\n2006-04-13,1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,1891940000\n2006-04-17,1289.119995,1292.449951,1280.739990,1285.329956,1285.329956,1794650000\n2006-04-18,1285.329956,1309.020020,1285.329956,1307.280029,1307.280029,2595440000\n2006-04-19,1307.650024,1310.390015,1302.790039,1309.930054,1309.930054,2447310000\n2006-04-20,1309.930054,1318.160034,1306.380005,1311.459961,1311.459961,2512920000\n2006-04-21,1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,2392630000\n2006-04-24,1311.280029,1311.280029,1303.790039,1308.109985,1308.109985,2117330000\n2006-04-25,1308.109985,1310.790039,1299.170044,1301.739990,1301.739990,2366380000\n2006-04-26,1301.739990,1310.969971,1301.739990,1305.410034,1305.410034,2502690000\n2006-04-27,1305.410034,1315.000000,1295.569946,1309.719971,1309.719971,2772010000\n2006-04-28,1309.719971,1316.040039,1306.160034,1310.609985,1310.609985,2419920000\n2006-05-01,1310.609985,1317.209961,1303.459961,1305.189941,1305.189941,2437040000\n2006-05-02,1305.189941,1313.660034,1305.189941,1313.209961,1313.209961,2403470000\n2006-05-03,1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,2395230000\n2006-05-04,1307.849976,1315.140015,1307.849976,1312.250000,1312.250000,2431450000\n2006-05-05,1312.250000,1326.530029,1312.250000,1325.760010,1325.760010,2294760000\n2006-05-08,1325.760010,1326.699951,1322.869995,1324.660034,1324.660034,2151300000\n2006-05-09,1324.660034,1326.599976,1322.479980,1325.140015,1325.140015,2157290000\n2006-05-10,1324.569946,1325.510010,1317.439941,1322.849976,1322.849976,2268550000\n2006-05-11,1322.630005,1322.630005,1303.449951,1305.920044,1305.920044,2531520000\n2006-05-12,1305.880005,1305.880005,1290.380005,1291.239990,1291.239990,2567970000\n2006-05-15,1291.189941,1294.810059,1284.510010,1294.500000,1294.500000,2505660000\n2006-05-16,1294.500000,1297.880005,1288.510010,1292.079956,1292.079956,2386210000\n2006-05-17,1291.729980,1291.729980,1267.310059,1270.319946,1270.319946,2830200000\n2006-05-18,1270.250000,1274.890015,1261.750000,1261.810059,1261.810059,2537490000\n2006-05-19,1261.810059,1272.150024,1256.280029,1267.030029,1267.030029,2982300000\n2006-05-22,1267.030029,1268.770020,1252.979980,1262.069946,1262.069946,2773010000\n2006-05-23,1262.060059,1273.670044,1256.150024,1256.579956,1256.579956,2605250000\n2006-05-24,1256.560059,1264.530029,1245.339966,1258.569946,1258.569946,2999030000\n2006-05-25,1258.410034,1273.260010,1258.410034,1272.880005,1272.880005,2372730000\n2006-05-26,1272.709961,1280.540039,1272.500000,1280.160034,1280.160034,1814020000\n2006-05-30,1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,2176190000\n2006-05-31,1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,2692160000\n2006-06-01,1270.050049,1285.709961,1269.189941,1285.709961,1285.709961,2360160000\n2006-06-02,1285.709961,1290.680054,1280.219971,1288.219971,1288.219971,2295540000\n2006-06-05,1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,2313470000\n2006-06-06,1265.229980,1269.880005,1254.459961,1263.849976,1263.849976,2697650000\n2006-06-07,1263.609985,1272.469971,1255.770020,1256.150024,1256.150024,2644170000\n2006-06-08,1256.079956,1259.849976,1235.180054,1257.930054,1257.930054,3543790000\n2006-06-09,1257.930054,1262.579956,1250.030029,1252.300049,1252.300049,2214000000\n2006-06-12,1252.270020,1255.219971,1236.430054,1237.439941,1237.439941,2247010000\n2006-06-13,1236.079956,1243.369995,1222.520020,1223.689941,1223.689941,3215770000\n2006-06-14,1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,2667990000\n2006-06-15,1230.010010,1258.640015,1230.010010,1256.160034,1256.160034,2775480000\n2006-06-16,1256.160034,1256.270020,1246.329956,1251.540039,1251.540039,2783390000\n2006-06-19,1251.540039,1255.930054,1237.170044,1240.130005,1240.130005,2517200000\n2006-06-20,1240.119995,1249.010010,1238.869995,1240.119995,1240.119995,2232950000\n2006-06-21,1240.089966,1257.959961,1240.089966,1252.199951,1252.199951,2361230000\n2006-06-22,1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,2148180000\n2006-06-23,1245.589966,1253.130005,1241.430054,1244.500000,1244.500000,2017270000\n2006-06-26,1244.500000,1250.920044,1243.680054,1250.560059,1250.560059,1878580000\n2006-06-27,1250.550049,1253.369995,1238.939941,1239.199951,1239.199951,2203130000\n2006-06-28,1238.989990,1247.060059,1237.589966,1246.000000,1246.000000,2085490000\n2006-06-29,1245.939941,1272.880005,1245.939941,1272.869995,1272.869995,2621250000\n2006-06-30,1272.859985,1276.300049,1270.199951,1270.199951,1270.199951,3049560000\n2006-07-03,1270.060059,1280.380005,1270.060059,1280.189941,1280.189941,1114470000\n2006-07-05,1280.050049,1280.050049,1265.910034,1270.910034,1270.910034,2165070000\n2006-07-06,1270.579956,1278.319946,1270.579956,1274.079956,1274.079956,2009160000\n2006-07-07,1274.079956,1275.380005,1263.130005,1265.479980,1265.479980,1988150000\n2006-07-10,1265.459961,1274.060059,1264.459961,1267.339966,1267.339966,1854590000\n2006-07-11,1267.260010,1273.640015,1259.650024,1272.430054,1272.430054,2310850000\n2006-07-12,1272.390015,1273.310059,1257.290039,1258.599976,1258.599976,2250450000\n2006-07-13,1258.579956,1258.579956,1241.430054,1242.280029,1242.280029,2545760000\n2006-07-14,1242.290039,1242.699951,1228.449951,1236.199951,1236.199951,2467120000\n2006-07-17,1236.199951,1240.069946,1231.489990,1234.489990,1234.489990,2146410000\n2006-07-18,1234.479980,1239.859985,1224.540039,1236.859985,1236.859985,2481750000\n2006-07-19,1236.739990,1261.810059,1236.739990,1259.810059,1259.810059,2701980000\n2006-07-20,1259.810059,1262.560059,1249.130005,1249.130005,1249.130005,2345580000\n2006-07-21,1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,2704090000\n2006-07-24,1240.250000,1262.500000,1240.250000,1260.910034,1260.910034,2312720000\n2006-07-25,1260.910034,1272.390015,1257.189941,1268.880005,1268.880005,2563930000\n2006-07-26,1268.869995,1273.890015,1261.939941,1268.400024,1268.400024,2667710000\n2006-07-27,1268.199951,1275.849976,1261.920044,1263.199951,1263.199951,2776710000\n2006-07-28,1263.150024,1280.420044,1263.150024,1278.550049,1278.550049,2480420000\n2006-07-31,1278.530029,1278.660034,1274.310059,1276.660034,1276.660034,2461300000\n2006-08-01,1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,2527690000\n2006-08-02,1270.729980,1283.420044,1270.729980,1277.410034,1277.410034,2610750000\n2006-08-03,1278.219971,1283.959961,1271.250000,1280.270020,1280.270020,2728440000\n2006-08-04,1280.260010,1292.920044,1273.819946,1279.359985,1279.359985,2530970000\n2006-08-07,1279.310059,1279.310059,1273.000000,1275.770020,1275.770020,2045660000\n2006-08-08,1275.670044,1282.750000,1268.369995,1271.479980,1271.479980,2457840000\n2006-08-09,1271.130005,1283.739990,1264.729980,1265.949951,1265.949951,2555180000\n2006-08-10,1265.719971,1272.550049,1261.300049,1271.810059,1271.810059,2402190000\n2006-08-11,1271.640015,1271.640015,1262.079956,1266.739990,1266.739990,2004540000\n2006-08-14,1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,2118020000\n2006-08-15,1268.189941,1286.229980,1268.189941,1285.579956,1285.579956,2334100000\n2006-08-16,1285.270020,1296.209961,1285.270020,1295.430054,1295.430054,2554570000\n2006-08-17,1295.369995,1300.780029,1292.709961,1297.479980,1297.479980,2458340000\n2006-08-18,1297.479980,1302.300049,1293.569946,1302.300049,1302.300049,2033910000\n2006-08-21,1302.300049,1302.300049,1295.510010,1297.520020,1297.520020,1759240000\n2006-08-22,1297.520020,1302.489990,1294.439941,1298.819946,1298.819946,1908740000\n2006-08-23,1298.729980,1301.500000,1289.819946,1292.989990,1292.989990,1893670000\n2006-08-24,1292.969971,1297.229980,1291.400024,1296.060059,1296.060059,1930320000\n2006-08-25,1295.920044,1298.880005,1292.390015,1295.089966,1295.089966,1667580000\n2006-08-28,1295.089966,1305.020020,1293.969971,1301.780029,1301.780029,1834920000\n2006-08-29,1301.569946,1305.020020,1295.290039,1304.280029,1304.280029,2093720000\n2006-08-30,1303.699951,1306.739990,1302.150024,1305.369995,1305.369995,2060690000\n2006-08-31,1304.250000,1306.109985,1302.449951,1303.819946,1303.819946,1974540000\n2006-09-01,1303.800049,1312.030029,1303.800049,1311.010010,1311.010010,1800520000\n2006-09-05,1310.939941,1314.670044,1308.819946,1313.250000,1313.250000,2114480000\n2006-09-06,1313.040039,1313.040039,1299.280029,1300.260010,1300.260010,2329870000\n2006-09-07,1300.209961,1301.250000,1292.130005,1294.020020,1294.020020,2325850000\n2006-09-08,1294.020020,1300.140015,1294.020020,1298.920044,1298.920044,2132890000\n2006-09-11,1298.859985,1302.359985,1290.930054,1299.540039,1299.540039,2506430000\n2006-09-12,1299.530029,1314.280029,1299.530029,1313.000000,1313.000000,2791580000\n2006-09-13,1312.739990,1319.920044,1311.119995,1318.069946,1318.069946,2597220000\n2006-09-14,1318.000000,1318.000000,1313.250000,1316.280029,1316.280029,2351220000\n2006-09-15,1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,3198030000\n2006-09-18,1319.849976,1324.869995,1318.160034,1321.180054,1321.180054,2325080000\n2006-09-19,1321.170044,1322.040039,1312.170044,1317.640015,1317.640015,2390850000\n2006-09-20,1318.280029,1328.530029,1318.280029,1325.180054,1325.180054,2543070000\n2006-09-21,1324.890015,1328.189941,1315.449951,1318.030029,1318.030029,2627440000\n2006-09-22,1318.030029,1318.030029,1310.939941,1314.780029,1314.780029,2162880000\n2006-09-25,1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,2710240000\n2006-09-26,1326.349976,1336.599976,1325.300049,1336.349976,1336.349976,2673350000\n2006-09-27,1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,2749190000\n2006-09-28,1336.560059,1340.280029,1333.750000,1338.880005,1338.880005,2397820000\n2006-09-29,1339.150024,1339.880005,1335.640015,1335.849976,1335.849976,2273430000\n2006-10-02,1335.819946,1338.540039,1330.280029,1331.319946,1331.319946,2154480000\n2006-10-03,1331.319946,1338.310059,1327.099976,1334.109985,1334.109985,2682690000\n2006-10-04,1333.810059,1350.199951,1331.479980,1350.199951,1350.199951,3019880000\n2006-10-05,1349.839966,1353.790039,1347.750000,1353.219971,1353.219971,2817240000\n2006-10-06,1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,2523000000\n2006-10-09,1349.579956,1352.689941,1346.550049,1350.660034,1350.660034,1935170000\n2006-10-10,1350.619995,1354.229980,1348.599976,1353.420044,1353.420044,2376140000\n2006-10-11,1353.280029,1353.969971,1343.569946,1349.949951,1349.949951,2521000000\n2006-10-12,1349.939941,1363.760010,1349.939941,1362.829956,1362.829956,2514350000\n2006-10-13,1362.819946,1366.630005,1360.500000,1365.619995,1365.619995,2482920000\n2006-10-16,1365.609985,1370.199951,1364.479980,1369.060059,1369.060059,2305920000\n2006-10-17,1369.050049,1369.050049,1356.869995,1364.050049,1364.050049,2519620000\n2006-10-18,1363.930054,1372.869995,1360.949951,1365.800049,1365.800049,2658840000\n2006-10-19,1365.949951,1368.089966,1362.060059,1366.959961,1366.959961,2619830000\n2006-10-20,1366.939941,1368.660034,1362.099976,1368.599976,1368.599976,2526410000\n2006-10-23,1368.579956,1377.400024,1363.939941,1377.020020,1377.020020,2480430000\n2006-10-24,1377.020020,1377.780029,1372.420044,1377.380005,1377.380005,2876890000\n2006-10-25,1377.359985,1383.609985,1376.000000,1382.219971,1382.219971,2953540000\n2006-10-26,1382.209961,1389.449951,1379.469971,1389.079956,1389.079956,2793350000\n2006-10-27,1388.890015,1388.890015,1375.849976,1377.339966,1377.339966,2458450000\n2006-10-30,1377.300049,1381.219971,1373.459961,1377.930054,1377.930054,2770440000\n2006-10-31,1377.930054,1381.209961,1372.189941,1377.939941,1377.939941,2803030000\n2006-11-01,1377.760010,1381.949951,1366.260010,1367.810059,1367.810059,2821160000\n2006-11-02,1367.439941,1368.390015,1362.209961,1367.339966,1367.339966,2646180000\n2006-11-03,1367.310059,1371.680054,1360.979980,1364.300049,1364.300049,2419730000\n2006-11-06,1364.270020,1381.400024,1364.270020,1379.780029,1379.780029,2533550000\n2006-11-07,1379.750000,1388.189941,1379.189941,1382.839966,1382.839966,2636390000\n2006-11-08,1382.500000,1388.609985,1379.329956,1385.719971,1385.719971,2814820000\n2006-11-09,1385.430054,1388.920044,1377.310059,1378.329956,1378.329956,3012050000\n2006-11-10,1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,2290200000\n2006-11-13,1380.579956,1387.609985,1378.800049,1384.420044,1384.420044,2386340000\n2006-11-14,1384.359985,1394.489990,1379.069946,1393.219971,1393.219971,3027480000\n2006-11-15,1392.910034,1401.349976,1392.130005,1396.569946,1396.569946,2831130000\n2006-11-16,1396.530029,1403.760010,1396.530029,1399.760010,1399.760010,2835730000\n2006-11-17,1399.760010,1401.209961,1394.550049,1401.199951,1401.199951,2726100000\n2006-11-20,1401.170044,1404.369995,1397.849976,1400.500000,1400.500000,2546710000\n2006-11-21,1400.430054,1403.489990,1399.989990,1402.810059,1402.810059,2597940000\n2006-11-22,1402.689941,1407.890015,1402.260010,1406.089966,1406.089966,2237710000\n2006-11-24,1405.939941,1405.939941,1399.250000,1400.949951,1400.949951,832550000\n2006-11-27,1400.949951,1400.949951,1381.439941,1381.959961,1381.959961,2711210000\n2006-11-28,1381.609985,1387.910034,1377.829956,1386.719971,1386.719971,2639750000\n2006-11-29,1386.109985,1401.140015,1386.109985,1399.479980,1399.479980,2790970000\n2006-11-30,1399.469971,1406.300049,1393.829956,1400.630005,1400.630005,4006230000\n2006-12-01,1400.630005,1402.459961,1385.930054,1396.709961,1396.709961,2800980000\n2006-12-04,1396.670044,1411.229980,1396.670044,1409.119995,1409.119995,2766320000\n2006-12-05,1409.099976,1415.270020,1408.780029,1414.760010,1414.760010,2755700000\n2006-12-06,1414.400024,1415.930054,1411.050049,1412.900024,1412.900024,2725280000\n2006-12-07,1412.859985,1418.270020,1406.800049,1407.290039,1407.290039,2743150000\n2006-12-08,1407.270020,1414.089966,1403.670044,1409.839966,1409.839966,2440460000\n2006-12-11,1409.810059,1415.599976,1408.560059,1413.040039,1413.040039,2289900000\n2006-12-12,1413.000000,1413.780029,1404.750000,1411.560059,1411.560059,2738170000\n2006-12-13,1411.319946,1416.640015,1411.050049,1413.209961,1413.209961,2552260000\n2006-12-14,1413.160034,1427.229980,1413.160034,1425.489990,1425.489990,2729700000\n2006-12-15,1425.479980,1431.630005,1425.479980,1427.089966,1427.089966,3229580000\n2006-12-18,1427.079956,1431.810059,1420.650024,1422.479980,1422.479980,2568140000\n2006-12-19,1422.420044,1428.300049,1414.880005,1425.550049,1425.550049,2717060000\n2006-12-20,1425.510010,1429.050049,1423.510010,1423.530029,1423.530029,2387630000\n2006-12-21,1423.199951,1426.400024,1415.900024,1418.300049,1418.300049,2322410000\n2006-12-22,1418.099976,1418.819946,1410.280029,1410.760010,1410.760010,1647590000\n2006-12-26,1410.750000,1417.910034,1410.449951,1416.900024,1416.900024,1310310000\n2006-12-27,1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,1667370000\n2006-12-28,1426.770020,1427.260010,1422.050049,1424.729980,1424.729980,1508570000\n2006-12-29,1424.709961,1427.000000,1416.839966,1418.300049,1418.300049,1678200000\n2007-01-03,1418.030029,1429.420044,1407.859985,1416.599976,1416.599976,3429160000\n2007-01-04,1416.599976,1421.839966,1408.430054,1418.339966,1418.339966,3004460000\n2007-01-05,1418.339966,1418.339966,1405.750000,1409.709961,1409.709961,2919400000\n2007-01-08,1409.260010,1414.979980,1403.969971,1412.839966,1412.839966,2763340000\n2007-01-09,1412.839966,1415.609985,1405.420044,1412.109985,1412.109985,3038380000\n2007-01-10,1408.699951,1415.989990,1405.319946,1414.849976,1414.849976,2764660000\n2007-01-11,1414.839966,1427.119995,1414.839966,1423.819946,1423.819946,2857870000\n2007-01-12,1423.819946,1431.229980,1422.579956,1430.729980,1430.729980,2686480000\n2007-01-16,1430.729980,1433.930054,1428.619995,1431.900024,1431.900024,2599530000\n2007-01-17,1431.770020,1435.270020,1428.569946,1430.619995,1430.619995,2690270000\n2007-01-18,1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,2822430000\n2007-01-19,1426.349976,1431.569946,1425.189941,1430.500000,1430.500000,2777480000\n2007-01-22,1430.469971,1431.390015,1420.400024,1422.949951,1422.949951,2540120000\n2007-01-23,1422.949951,1431.329956,1421.660034,1427.989990,1427.989990,2975070000\n2007-01-24,1427.959961,1440.140015,1427.959961,1440.130005,1440.130005,2783180000\n2007-01-25,1440.119995,1440.689941,1422.339966,1423.900024,1423.900024,2994330000\n2007-01-26,1423.900024,1427.270020,1416.959961,1422.180054,1422.180054,2626620000\n2007-01-29,1422.030029,1426.939941,1418.459961,1420.619995,1420.619995,2730480000\n2007-01-30,1420.609985,1428.819946,1420.609985,1428.819946,1428.819946,2706250000\n2007-01-31,1428.650024,1441.609985,1424.780029,1438.239990,1438.239990,2976690000\n2007-02-01,1437.900024,1446.640015,1437.900024,1445.939941,1445.939941,2914890000\n2007-02-02,1445.939941,1449.329956,1444.489990,1448.390015,1448.390015,2569450000\n2007-02-05,1448.329956,1449.380005,1443.849976,1446.989990,1446.989990,2439430000\n2007-02-06,1446.979980,1450.189941,1443.400024,1448.000000,1448.000000,2608710000\n2007-02-07,1447.410034,1452.989990,1446.439941,1450.020020,1450.020020,2618820000\n2007-02-08,1449.989990,1450.449951,1442.810059,1448.310059,1448.310059,2816180000\n2007-02-09,1448.250000,1452.449951,1433.439941,1438.060059,1438.060059,2951810000\n2007-02-12,1438.000000,1439.109985,1431.439941,1433.369995,1433.369995,2395680000\n2007-02-13,1433.219971,1444.410034,1433.219971,1444.260010,1444.260010,2652150000\n2007-02-14,1443.910034,1457.650024,1443.910034,1455.300049,1455.300049,2699290000\n2007-02-15,1455.150024,1457.969971,1453.189941,1456.810059,1456.810059,2490920000\n2007-02-16,1456.770020,1456.770020,1451.569946,1455.540039,1455.540039,2399450000\n2007-02-20,1455.530029,1460.530029,1449.199951,1459.680054,1459.680054,2337860000\n2007-02-21,1459.599976,1459.599976,1452.020020,1457.630005,1457.630005,2606980000\n2007-02-22,1457.290039,1461.569946,1450.510010,1456.380005,1456.380005,1950770000\n2007-02-23,1456.219971,1456.219971,1448.359985,1451.189941,1451.189941,2579950000\n2007-02-26,1451.040039,1456.949951,1445.479980,1449.369995,1449.369995,2822170000\n2007-02-27,1449.250000,1449.250000,1389.420044,1399.040039,1399.040039,4065230000\n2007-02-28,1398.640015,1415.890015,1396.650024,1406.819946,1406.819946,3925250000\n2007-03-01,1406.800049,1409.459961,1380.869995,1403.170044,1403.170044,3874910000\n2007-03-02,1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,3312260000\n2007-03-05,1387.109985,1391.859985,1373.969971,1374.119995,1374.119995,3480520000\n2007-03-06,1374.060059,1397.900024,1374.060059,1395.410034,1395.410034,3358160000\n2007-03-07,1395.020020,1401.160034,1390.640015,1391.969971,1391.969971,3141350000\n2007-03-08,1391.880005,1407.930054,1391.880005,1401.890015,1401.890015,3014850000\n2007-03-09,1401.890015,1410.150024,1397.300049,1402.839966,1402.839966,2623050000\n2007-03-12,1402.800049,1409.339966,1398.400024,1406.599976,1406.599976,2664000000\n2007-03-13,1406.229980,1406.229980,1377.709961,1377.949951,1377.949951,3485570000\n2007-03-14,1377.859985,1388.089966,1363.979980,1387.170044,1387.170044,3758350000\n2007-03-15,1387.109985,1395.729980,1385.160034,1392.280029,1392.280029,2821900000\n2007-03-16,1392.280029,1397.510010,1383.630005,1386.949951,1386.949951,3393640000\n2007-03-19,1386.949951,1403.199951,1386.949951,1402.060059,1402.060059,2777180000\n2007-03-20,1402.040039,1411.530029,1400.699951,1410.939941,1410.939941,2795940000\n2007-03-21,1410.920044,1437.770020,1409.750000,1435.040039,1435.040039,3184770000\n2007-03-22,1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,3129970000\n2007-03-23,1434.540039,1438.890015,1433.209961,1436.109985,1436.109985,2619020000\n2007-03-26,1436.109985,1437.650024,1423.280029,1437.500000,1437.500000,2754660000\n2007-03-27,1437.489990,1437.489990,1425.540039,1428.609985,1428.609985,2673040000\n2007-03-28,1428.349976,1428.349976,1414.069946,1417.229980,1417.229980,3000440000\n2007-03-29,1417.170044,1426.239990,1413.270020,1422.530029,1422.530029,2854710000\n2007-03-30,1422.520020,1429.219971,1408.900024,1420.859985,1420.859985,2903960000\n2007-04-02,1420.829956,1425.489990,1416.369995,1424.550049,1424.550049,2875880000\n2007-04-03,1424.270020,1440.569946,1424.270020,1437.770020,1437.770020,2921760000\n2007-04-04,1437.750000,1440.160034,1435.079956,1439.369995,1439.369995,2616320000\n2007-04-05,1438.939941,1444.880005,1436.670044,1443.760010,1443.760010,2357230000\n2007-04-09,1443.770020,1448.099976,1443.280029,1444.609985,1444.609985,2349410000\n2007-04-10,1444.579956,1448.729980,1443.989990,1448.390015,1448.390015,2510110000\n2007-04-11,1448.229980,1448.390015,1436.150024,1438.869995,1438.869995,2950190000\n2007-04-12,1438.869995,1448.020020,1433.910034,1447.800049,1447.800049,2770570000\n2007-04-13,1447.800049,1453.109985,1444.150024,1452.849976,1452.849976,2690020000\n2007-04-16,1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,2870140000\n2007-04-17,1468.469971,1474.349976,1467.150024,1471.479980,1471.479980,2920570000\n2007-04-18,1471.469971,1476.569946,1466.410034,1472.500000,1472.500000,2971330000\n2007-04-19,1472.479980,1474.229980,1464.469971,1470.729980,1470.729980,2913610000\n2007-04-20,1470.689941,1484.739990,1470.689941,1484.349976,1484.349976,3329940000\n2007-04-23,1484.329956,1487.319946,1480.189941,1480.930054,1480.930054,2575020000\n2007-04-24,1480.930054,1483.819946,1473.739990,1480.410034,1480.410034,3119750000\n2007-04-25,1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,3252590000\n2007-04-26,1495.270020,1498.020020,1491.170044,1494.250000,1494.250000,3211800000\n2007-04-27,1494.209961,1497.319946,1488.670044,1494.069946,1494.069946,2732810000\n2007-04-30,1494.069946,1497.160034,1482.290039,1482.369995,1482.369995,3093420000\n2007-05-01,1482.369995,1487.270020,1476.699951,1486.300049,1486.300049,3400350000\n2007-05-02,1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,3189800000\n2007-05-03,1495.560059,1503.339966,1495.560059,1502.390015,1502.390015,3007970000\n2007-05-04,1502.349976,1510.339966,1501.800049,1505.619995,1505.619995,2761930000\n2007-05-07,1505.569946,1511.000000,1505.540039,1509.479980,1509.479980,2545090000\n2007-05-08,1509.359985,1509.359985,1500.660034,1507.719971,1507.719971,2795720000\n2007-05-09,1507.319946,1513.800049,1503.770020,1512.579956,1512.579956,2935550000\n2007-05-10,1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,3031240000\n2007-05-11,1491.469971,1506.239990,1491.469971,1505.849976,1505.849976,2720780000\n2007-05-14,1505.760010,1510.900024,1498.339966,1503.150024,1503.150024,2776130000\n2007-05-15,1503.109985,1514.829956,1500.430054,1501.189941,1501.189941,3071020000\n2007-05-16,1500.750000,1514.150024,1500.750000,1514.140015,1514.140015,2915350000\n2007-05-17,1514.010010,1517.140015,1509.290039,1512.750000,1512.750000,2868640000\n2007-05-18,1512.739990,1522.750000,1512.739990,1522.750000,1522.750000,2959050000\n2007-05-21,1522.750000,1529.869995,1522.709961,1525.099976,1525.099976,3465360000\n2007-05-22,1525.099976,1529.239990,1522.050049,1524.119995,1524.119995,2860500000\n2007-05-23,1524.089966,1532.430054,1521.900024,1522.280029,1522.280029,3084260000\n2007-05-24,1522.099976,1529.310059,1505.180054,1507.510010,1507.510010,3365530000\n2007-05-25,1507.500000,1517.410034,1507.500000,1515.729980,1515.729980,2316250000\n2007-05-29,1515.550049,1521.800049,1512.020020,1518.109985,1518.109985,2571790000\n2007-05-30,1517.599976,1530.229980,1510.060059,1530.229980,1530.229980,2980210000\n2007-05-31,1530.189941,1535.560059,1528.260010,1530.619995,1530.619995,3335530000\n2007-06-01,1530.619995,1540.560059,1530.619995,1536.339966,1536.339966,2927020000\n2007-06-04,1536.280029,1540.530029,1532.310059,1539.180054,1539.180054,2738930000\n2007-06-05,1539.119995,1539.119995,1525.619995,1530.949951,1530.949951,2939450000\n2007-06-06,1530.569946,1530.569946,1514.130005,1517.380005,1517.380005,2964190000\n2007-06-07,1517.359985,1517.359985,1490.369995,1490.719971,1490.719971,3538470000\n2007-06-08,1490.709961,1507.760010,1487.410034,1507.670044,1507.670044,2993460000\n2007-06-11,1507.640015,1515.530029,1503.349976,1509.119995,1509.119995,2525280000\n2007-06-12,1509.119995,1511.329956,1492.969971,1493.000000,1493.000000,3056200000\n2007-06-13,1492.650024,1515.699951,1492.650024,1515.670044,1515.670044,3077930000\n2007-06-14,1515.579956,1526.449951,1515.579956,1522.969971,1522.969971,2813630000\n2007-06-15,1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,3406030000\n2007-06-18,1532.900024,1535.439941,1529.310059,1531.050049,1531.050049,2480240000\n2007-06-19,1531.020020,1535.849976,1525.670044,1533.699951,1533.699951,2873590000\n2007-06-20,1533.680054,1537.319946,1512.359985,1512.839966,1512.839966,3286900000\n2007-06-21,1512.500000,1522.900024,1504.750000,1522.189941,1522.189941,3161110000\n2007-06-22,1522.189941,1522.189941,1500.739990,1502.560059,1502.560059,4284320000\n2007-06-25,1502.560059,1514.290039,1492.680054,1497.739990,1497.739990,3287250000\n2007-06-26,1497.680054,1506.119995,1490.540039,1492.890015,1492.890015,3398530000\n2007-06-27,1492.619995,1506.800049,1484.180054,1506.339966,1506.339966,3398150000\n2007-06-28,1506.319946,1514.839966,1503.410034,1505.709961,1505.709961,3006710000\n2007-06-29,1505.699951,1517.530029,1493.609985,1503.349976,1503.349976,3165410000\n2007-07-02,1504.660034,1519.449951,1504.660034,1519.430054,1519.430054,2648990000\n2007-07-03,1519.119995,1526.010010,1519.119995,1524.869995,1524.869995,1560790000\n2007-07-05,1524.859985,1526.569946,1517.719971,1525.400024,1525.400024,2622950000\n2007-07-06,1524.959961,1532.400024,1520.469971,1530.439941,1530.439941,2441520000\n2007-07-09,1530.430054,1534.260010,1527.449951,1531.849976,1531.849976,2715330000\n2007-07-10,1531.849976,1531.849976,1510.010010,1510.119995,1510.119995,3244280000\n2007-07-11,1509.930054,1519.339966,1506.099976,1518.760010,1518.760010,3082920000\n2007-07-12,1518.739990,1547.920044,1518.739990,1547.699951,1547.699951,3489600000\n2007-07-13,1547.680054,1555.099976,1544.849976,1552.500000,1552.500000,2801120000\n2007-07-16,1552.500000,1555.900024,1546.689941,1549.520020,1549.520020,2704110000\n2007-07-17,1549.520020,1555.319946,1547.739990,1549.369995,1549.369995,3007140000\n2007-07-18,1549.199951,1549.199951,1533.670044,1546.170044,1546.170044,3609220000\n2007-07-19,1546.130005,1555.199951,1546.130005,1553.079956,1553.079956,3251450000\n2007-07-20,1553.189941,1553.189941,1529.199951,1534.099976,1534.099976,3745780000\n2007-07-23,1534.060059,1547.229980,1534.060059,1541.569946,1541.569946,3102700000\n2007-07-24,1541.569946,1541.569946,1508.619995,1511.040039,1511.040039,4115830000\n2007-07-25,1511.030029,1524.310059,1503.729980,1518.089966,1518.089966,4283200000\n2007-07-26,1518.089966,1518.089966,1465.300049,1482.660034,1482.660034,4472550000\n2007-07-27,1482.439941,1488.530029,1458.949951,1458.949951,1458.949951,4784650000\n2007-07-30,1458.930054,1477.880005,1454.319946,1473.910034,1473.910034,4128780000\n2007-07-31,1473.900024,1488.300049,1454.250000,1455.270020,1455.270020,4524520000\n2007-08-01,1455.180054,1468.380005,1439.589966,1465.810059,1465.810059,5256780000\n2007-08-02,1465.459961,1476.430054,1460.579956,1472.199951,1472.199951,4368850000\n2007-08-03,1472.180054,1473.229980,1432.800049,1433.060059,1433.060059,4272110000\n2007-08-06,1433.040039,1467.670044,1427.390015,1467.670044,1467.670044,5067200000\n2007-08-07,1467.619995,1488.300049,1455.800049,1476.709961,1476.709961,4909390000\n2007-08-08,1476.219971,1503.890015,1476.219971,1497.489990,1497.489990,5499560000\n2007-08-09,1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,5889600000\n2007-08-10,1453.089966,1462.020020,1429.739990,1453.640015,1453.640015,5345780000\n2007-08-13,1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,3696280000\n2007-08-14,1452.869995,1456.739990,1426.199951,1426.540039,1426.540039,3814630000\n2007-08-15,1426.150024,1440.780029,1404.359985,1406.699951,1406.699951,4290930000\n2007-08-16,1406.640015,1415.969971,1370.599976,1411.270020,1411.270020,6509300000\n2007-08-17,1411.260010,1450.329956,1411.260010,1445.939941,1445.939941,3570040000\n2007-08-20,1445.939941,1451.750000,1430.540039,1445.550049,1445.550049,3321340000\n2007-08-21,1445.550049,1455.319946,1439.760010,1447.119995,1447.119995,3012150000\n2007-08-22,1447.030029,1464.859985,1447.030029,1464.069946,1464.069946,3309120000\n2007-08-23,1464.050049,1472.060059,1453.880005,1462.500000,1462.500000,3084390000\n2007-08-24,1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,2541400000\n2007-08-27,1479.359985,1479.359985,1465.979980,1466.790039,1466.790039,2406180000\n2007-08-28,1466.719971,1466.719971,1432.010010,1432.359985,1432.359985,3078090000\n2007-08-29,1432.010010,1463.760010,1432.010010,1463.760010,1463.760010,2824070000\n2007-08-30,1463.670044,1468.430054,1451.250000,1457.640015,1457.640015,2582960000\n2007-08-31,1457.609985,1481.469971,1457.609985,1473.989990,1473.989990,2731610000\n2007-09-04,1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,2766600000\n2007-09-05,1488.760010,1488.760010,1466.339966,1472.290039,1472.290039,2991600000\n2007-09-06,1472.030029,1481.489990,1467.410034,1478.550049,1478.550049,2459590000\n2007-09-07,1478.550049,1478.550049,1449.069946,1453.550049,1453.550049,3191080000\n2007-09-10,1453.500000,1462.250000,1439.290039,1451.699951,1451.699951,2835720000\n2007-09-11,1451.689941,1472.479980,1451.689941,1471.489990,1471.489990,3015330000\n2007-09-12,1471.099976,1479.500000,1465.750000,1471.560059,1471.560059,2885720000\n2007-09-13,1471.469971,1489.579956,1471.469971,1483.949951,1483.949951,2877080000\n2007-09-14,1483.949951,1485.989990,1473.180054,1484.250000,1484.250000,2641740000\n2007-09-17,1484.239990,1484.239990,1471.819946,1476.650024,1476.650024,2598390000\n2007-09-18,1476.630005,1519.890015,1476.630005,1519.780029,1519.780029,3708940000\n2007-09-19,1519.750000,1538.739990,1519.750000,1529.030029,1529.030029,3846750000\n2007-09-20,1528.689941,1529.140015,1516.420044,1518.750000,1518.750000,2957700000\n2007-09-21,1518.750000,1530.890015,1518.750000,1525.750000,1525.750000,3679460000\n2007-09-24,1525.750000,1530.180054,1516.150024,1517.729980,1517.729980,3131310000\n2007-09-25,1516.339966,1518.270020,1507.130005,1517.209961,1517.209961,3187770000\n2007-09-26,1518.619995,1529.390015,1518.619995,1525.420044,1525.420044,3237390000\n2007-09-27,1527.319946,1532.459961,1525.810059,1531.380005,1531.380005,2872180000\n2007-09-28,1531.239990,1533.739990,1521.989990,1526.750000,1526.750000,2925350000\n2007-10-01,1527.290039,1549.020020,1527.250000,1547.040039,1547.040039,3281990000\n2007-10-02,1546.959961,1548.010010,1540.369995,1546.630005,1546.630005,3101910000\n2007-10-03,1545.800049,1545.839966,1536.339966,1539.589966,1539.589966,3065320000\n2007-10-04,1539.910034,1544.020020,1537.630005,1542.839966,1542.839966,2690430000\n2007-10-05,1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,2919030000\n2007-10-08,1556.510010,1556.510010,1549.000000,1552.579956,1552.579956,2040650000\n2007-10-09,1553.180054,1565.260010,1551.819946,1565.150024,1565.150024,2932040000\n2007-10-10,1564.979980,1565.420044,1555.459961,1562.469971,1562.469971,3044760000\n2007-10-11,1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,3911260000\n2007-10-12,1555.410034,1563.030029,1554.089966,1561.800049,1561.800049,2788690000\n2007-10-15,1562.250000,1564.739990,1540.810059,1548.709961,1548.709961,3139290000\n2007-10-16,1547.810059,1547.810059,1536.290039,1538.530029,1538.530029,3234560000\n2007-10-17,1544.439941,1550.660034,1526.010010,1541.239990,1541.239990,3638070000\n2007-10-18,1539.290039,1542.790039,1531.760010,1540.079956,1540.079956,3203210000\n2007-10-19,1540.000000,1540.000000,1500.260010,1500.630005,1500.630005,4160970000\n2007-10-22,1497.790039,1508.060059,1490.400024,1506.329956,1506.329956,3471830000\n2007-10-23,1509.300049,1520.010010,1503.609985,1519.589966,1519.589966,3309120000\n2007-10-24,1516.609985,1517.229980,1489.560059,1515.880005,1515.880005,4003300000\n2007-10-25,1516.150024,1523.239990,1500.459961,1514.400024,1514.400024,4183960000\n2007-10-26,1522.170044,1535.530029,1520.180054,1535.280029,1535.280029,3612120000\n2007-10-29,1536.920044,1544.670044,1536.430054,1540.979980,1540.979980,3124480000\n2007-10-30,1539.420044,1539.420044,1529.550049,1531.020020,1531.020020,3212520000\n2007-10-31,1532.150024,1552.760010,1529.400024,1549.380005,1549.380005,3953070000\n2007-11-01,1545.790039,1545.790039,1506.660034,1508.439941,1508.439941,4241470000\n2007-11-02,1511.069946,1513.150024,1492.530029,1509.650024,1509.650024,4285990000\n2007-11-05,1505.609985,1510.839966,1489.949951,1502.170044,1502.170044,3819330000\n2007-11-06,1505.329956,1520.770020,1499.069946,1520.270020,1520.270020,3879160000\n2007-11-07,1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,4353160000\n2007-11-08,1475.270020,1482.500000,1450.310059,1474.770020,1474.770020,5439720000\n2007-11-09,1467.589966,1474.089966,1448.510010,1453.699951,1453.699951,4587050000\n2007-11-12,1453.660034,1464.939941,1438.530029,1439.180054,1439.180054,4192520000\n2007-11-13,1441.349976,1481.369995,1441.349976,1481.050049,1481.050049,4141310000\n2007-11-14,1483.400024,1492.140015,1466.469971,1470.579956,1470.579956,4031470000\n2007-11-15,1468.040039,1472.670044,1443.489990,1451.150024,1451.150024,3941010000\n2007-11-16,1453.089966,1462.180054,1443.989990,1458.739990,1458.739990,4168870000\n2007-11-19,1456.699951,1456.699951,1430.420044,1433.270020,1433.270020,4119650000\n2007-11-20,1434.510010,1452.640015,1419.280029,1439.699951,1439.699951,4875150000\n2007-11-21,1434.709961,1436.400024,1415.640015,1416.770020,1416.770020,4076230000\n2007-11-23,1417.619995,1440.859985,1417.619995,1440.699951,1440.699951,1612720000\n2007-11-26,1440.739990,1446.089966,1406.099976,1407.219971,1407.219971,3706470000\n2007-11-27,1409.589966,1429.489990,1407.430054,1428.229980,1428.229980,4320720000\n2007-11-28,1432.949951,1471.619995,1432.949951,1469.020020,1469.020020,4508020000\n2007-11-29,1467.410034,1473.810059,1458.359985,1469.719971,1469.719971,3524730000\n2007-11-30,1471.829956,1488.939941,1470.890015,1481.140015,1481.140015,4422200000\n2007-12-03,1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,3323250000\n2007-12-04,1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,3343620000\n2007-12-05,1465.219971,1486.089966,1465.219971,1485.010010,1485.010010,3663660000\n2007-12-06,1484.589966,1508.020020,1482.189941,1507.339966,1507.339966,3568570000\n2007-12-07,1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,3177710000\n2007-12-10,1505.109985,1518.270020,1504.959961,1515.959961,1515.959961,2911760000\n2007-12-11,1516.680054,1523.569946,1475.989990,1477.650024,1477.650024,4080180000\n2007-12-12,1487.579956,1511.959961,1468.229980,1486.589966,1486.589966,4482120000\n2007-12-13,1483.270020,1489.400024,1469.209961,1488.410034,1488.410034,3635170000\n2007-12-14,1486.189941,1486.670044,1467.780029,1467.949951,1467.949951,3401050000\n2007-12-17,1465.050049,1465.050049,1445.430054,1445.900024,1445.900024,3569030000\n2007-12-18,1445.920044,1460.160034,1435.650024,1454.979980,1454.979980,3723690000\n2007-12-19,1454.699951,1464.420044,1445.310059,1453.000000,1453.000000,3401300000\n2007-12-20,1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,3526890000\n2007-12-21,1463.189941,1485.400024,1463.189941,1484.459961,1484.459961,4508590000\n2007-12-24,1484.550049,1497.630005,1484.550049,1496.449951,1496.449951,1267420000\n2007-12-26,1495.119995,1498.849976,1488.199951,1497.660034,1497.660034,2010500000\n2007-12-27,1495.050049,1495.050049,1475.859985,1476.270020,1476.270020,2365770000\n2007-12-28,1479.829956,1488.010010,1471.699951,1478.489990,1478.489990,2420510000\n2007-12-31,1475.250000,1475.829956,1465.130005,1468.359985,1468.359985,2440880000\n2008-01-02,1467.969971,1471.770020,1442.069946,1447.160034,1447.160034,3452650000\n2008-01-03,1447.550049,1456.800049,1443.729980,1447.160034,1447.160034,3429500000\n2008-01-04,1444.010010,1444.010010,1411.189941,1411.630005,1411.630005,4166000000\n2008-01-07,1414.069946,1423.869995,1403.449951,1416.180054,1416.180054,4221260000\n2008-01-08,1415.709961,1430.280029,1388.300049,1390.189941,1390.189941,4705390000\n2008-01-09,1390.250000,1409.189941,1378.699951,1409.130005,1409.130005,5351030000\n2008-01-10,1406.780029,1429.089966,1395.310059,1420.329956,1420.329956,5170490000\n2008-01-11,1419.910034,1419.910034,1394.829956,1401.020020,1401.020020,4495840000\n2008-01-14,1402.910034,1417.890015,1402.910034,1416.250000,1416.250000,3682090000\n2008-01-15,1411.880005,1411.880005,1380.599976,1380.949951,1380.949951,4601640000\n2008-01-16,1377.410034,1391.989990,1364.270020,1373.199951,1373.199951,5440620000\n2008-01-17,1374.790039,1377.719971,1330.670044,1333.250000,1333.250000,5303130000\n2008-01-18,1333.900024,1350.280029,1312.510010,1325.189941,1325.189941,6004840000\n2008-01-22,1312.939941,1322.089966,1274.290039,1310.500000,1310.500000,6544690000\n2008-01-23,1310.410034,1339.089966,1270.050049,1338.599976,1338.599976,3241680000\n2008-01-24,1340.130005,1355.150024,1334.310059,1352.069946,1352.069946,5735300000\n2008-01-25,1357.319946,1368.560059,1327.500000,1330.609985,1330.609985,4882250000\n2008-01-28,1330.699951,1353.969971,1322.260010,1353.959961,1353.959961,4100930000\n2008-01-29,1355.939941,1364.930054,1350.189941,1362.300049,1362.300049,4232960000\n2008-01-30,1362.219971,1385.859985,1352.949951,1355.810059,1355.810059,4742760000\n2008-01-31,1351.979980,1385.619995,1334.079956,1378.550049,1378.550049,4970290000\n2008-02-01,1378.599976,1396.020020,1375.930054,1395.420044,1395.420044,4650770000\n2008-02-04,1395.380005,1395.380005,1379.689941,1380.819946,1380.819946,3495780000\n2008-02-05,1380.280029,1380.280029,1336.640015,1336.640015,1336.640015,4315740000\n2008-02-06,1339.479980,1351.959961,1324.339966,1326.449951,1326.449951,4008120000\n2008-02-07,1324.010010,1347.160034,1316.750000,1336.910034,1336.910034,4589160000\n2008-02-08,1336.880005,1341.219971,1321.060059,1331.290039,1331.290039,3768490000\n2008-02-11,1331.920044,1341.400024,1320.319946,1339.130005,1339.130005,3593140000\n2008-02-12,1340.550049,1362.099976,1339.359985,1348.859985,1348.859985,4044640000\n2008-02-13,1353.119995,1369.229980,1350.780029,1367.209961,1367.209961,3856420000\n2008-02-14,1367.329956,1368.160034,1347.310059,1348.859985,1348.859985,3644760000\n2008-02-15,1347.520020,1350.000000,1338.130005,1349.989990,1349.989990,3583300000\n2008-02-19,1355.859985,1367.280029,1345.050049,1348.780029,1348.780029,3613550000\n2008-02-20,1348.390015,1363.709961,1336.550049,1360.030029,1360.030029,3870520000\n2008-02-21,1362.209961,1367.939941,1339.339966,1342.530029,1342.530029,3696660000\n2008-02-22,1344.219971,1354.300049,1327.040039,1353.109985,1353.109985,3572660000\n2008-02-25,1352.750000,1374.359985,1346.030029,1371.800049,1371.800049,3866350000\n2008-02-26,1371.760010,1387.339966,1363.290039,1381.290039,1381.290039,4096060000\n2008-02-27,1378.949951,1388.339966,1372.000000,1380.020020,1380.020020,3904700000\n2008-02-28,1378.160034,1378.160034,1363.160034,1367.680054,1367.680054,3938580000\n2008-02-29,1364.069946,1364.069946,1325.420044,1330.630005,1330.630005,4426730000\n2008-03-03,1330.449951,1335.130005,1320.040039,1331.339966,1331.339966,4117570000\n2008-03-04,1329.579956,1331.030029,1307.390015,1326.750000,1326.750000,4757180000\n2008-03-05,1327.689941,1344.189941,1320.219971,1333.699951,1333.699951,4277710000\n2008-03-06,1332.199951,1332.199951,1303.420044,1304.339966,1304.339966,4323460000\n2008-03-07,1301.530029,1313.239990,1282.430054,1293.369995,1293.369995,4565410000\n2008-03-10,1293.160034,1295.010010,1272.660034,1273.369995,1273.369995,4261240000\n2008-03-11,1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,5109080000\n2008-03-12,1321.130005,1333.260010,1307.859985,1308.770020,1308.770020,4414280000\n2008-03-13,1305.260010,1321.680054,1282.109985,1315.479980,1315.479980,5073360000\n2008-03-14,1316.050049,1321.469971,1274.859985,1288.140015,1288.140015,5153780000\n2008-03-17,1283.209961,1287.500000,1256.979980,1276.599976,1276.599976,5683010000\n2008-03-18,1277.160034,1330.739990,1277.160034,1330.739990,1330.739990,5335630000\n2008-03-19,1330.969971,1341.510010,1298.420044,1298.420044,1298.420044,5358550000\n2008-03-20,1299.670044,1330.670044,1295.219971,1329.510010,1329.510010,6145220000\n2008-03-24,1330.290039,1359.680054,1330.290039,1349.880005,1349.880005,4499000000\n2008-03-25,1349.069946,1357.469971,1341.209961,1352.989990,1352.989990,4145120000\n2008-03-26,1352.449951,1352.449951,1336.410034,1341.130005,1341.130005,4055670000\n2008-03-27,1340.339966,1345.619995,1325.660034,1325.760010,1325.760010,4037930000\n2008-03-28,1327.020020,1334.869995,1312.949951,1315.219971,1315.219971,3686980000\n2008-03-31,1315.920044,1328.520020,1312.810059,1322.699951,1322.699951,4188990000\n2008-04-01,1326.410034,1370.180054,1326.410034,1370.180054,1370.180054,4745120000\n2008-04-02,1369.959961,1377.949951,1361.550049,1367.530029,1367.530029,4320440000\n2008-04-03,1365.689941,1375.660034,1358.680054,1369.310059,1369.310059,3920100000\n2008-04-04,1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,3703100000\n2008-04-07,1373.689941,1386.739990,1369.020020,1372.540039,1372.540039,3747780000\n2008-04-08,1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,3602500000\n2008-04-09,1365.500000,1368.390015,1349.969971,1354.489990,1354.489990,3556670000\n2008-04-10,1355.369995,1367.239990,1350.109985,1360.550049,1360.550049,3686150000\n2008-04-11,1357.979980,1357.979980,1331.209961,1332.829956,1332.829956,3723790000\n2008-04-14,1332.199951,1335.640015,1326.160034,1328.319946,1328.319946,3565020000\n2008-04-15,1331.719971,1337.719971,1324.349976,1334.430054,1334.430054,3581230000\n2008-04-16,1337.020020,1365.489990,1337.020020,1364.709961,1364.709961,4260370000\n2008-04-17,1363.369995,1368.599976,1357.250000,1365.560059,1365.560059,3713880000\n2008-04-18,1369.000000,1395.900024,1369.000000,1390.329956,1390.329956,4222380000\n2008-04-21,1387.719971,1390.229980,1379.250000,1388.170044,1388.170044,3420570000\n2008-04-22,1386.430054,1386.430054,1369.839966,1375.939941,1375.939941,3821900000\n2008-04-23,1378.400024,1387.869995,1372.239990,1379.930054,1379.930054,4103610000\n2008-04-24,1380.520020,1397.719971,1371.089966,1388.819946,1388.819946,4461660000\n2008-04-25,1387.880005,1399.109985,1379.979980,1397.839966,1397.839966,3891150000\n2008-04-28,1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,3607000000\n2008-04-29,1395.609985,1397.000000,1386.699951,1390.939941,1390.939941,3815320000\n2008-04-30,1391.219971,1404.569946,1384.250000,1385.589966,1385.589966,4508890000\n2008-05-01,1385.969971,1410.069946,1383.069946,1409.339966,1409.339966,4448780000\n2008-05-02,1409.160034,1422.719971,1406.250000,1413.900024,1413.900024,3953030000\n2008-05-05,1415.339966,1415.339966,1404.369995,1407.489990,1407.489990,3410090000\n2008-05-06,1405.599976,1421.569946,1397.099976,1418.260010,1418.260010,3924100000\n2008-05-07,1417.489990,1419.540039,1391.160034,1392.569946,1392.569946,4075860000\n2008-05-08,1394.290039,1402.349976,1389.390015,1397.680054,1397.680054,3827550000\n2008-05-09,1394.900024,1394.900024,1384.109985,1388.280029,1388.280029,3518620000\n2008-05-12,1389.400024,1404.060059,1386.199951,1403.579956,1403.579956,3370630000\n2008-05-13,1404.400024,1406.300049,1396.260010,1403.040039,1403.040039,4018590000\n2008-05-14,1405.650024,1420.189941,1405.650024,1408.660034,1408.660034,3979370000\n2008-05-15,1408.359985,1424.400024,1406.869995,1423.569946,1423.569946,3836480000\n2008-05-16,1423.890015,1425.819946,1414.349976,1425.349976,1425.349976,3842590000\n2008-05-19,1425.280029,1440.239990,1421.630005,1426.630005,1426.630005,3683970000\n2008-05-20,1424.489990,1424.489990,1409.089966,1413.400024,1413.400024,3854320000\n2008-05-21,1414.060059,1419.119995,1388.810059,1390.709961,1390.709961,4517990000\n2008-05-22,1390.829956,1399.069946,1390.229980,1394.349976,1394.349976,3955960000\n2008-05-23,1392.199951,1392.199951,1373.719971,1375.930054,1375.930054,3516380000\n2008-05-27,1375.969971,1387.400024,1373.069946,1385.349976,1385.349976,3588860000\n2008-05-28,1386.540039,1391.250000,1378.160034,1390.839966,1390.839966,3927240000\n2008-05-29,1390.500000,1406.319946,1388.589966,1398.260010,1398.260010,3894440000\n2008-05-30,1398.359985,1404.459961,1398.079956,1400.380005,1400.380005,3845630000\n2008-06-02,1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,3714320000\n2008-06-03,1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,4396380000\n2008-06-04,1376.260010,1388.180054,1371.739990,1377.199951,1377.199951,4338640000\n2008-06-05,1377.479980,1404.050049,1377.479980,1404.050049,1404.050049,4350790000\n2008-06-06,1400.060059,1400.060059,1359.900024,1360.680054,1360.680054,4771660000\n2008-06-09,1360.829956,1370.630005,1350.619995,1361.760010,1361.760010,4404570000\n2008-06-10,1358.979980,1366.839966,1351.560059,1358.439941,1358.439941,4635070000\n2008-06-11,1357.089966,1357.089966,1335.469971,1335.489990,1335.489990,4779980000\n2008-06-12,1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,4734240000\n2008-06-13,1341.810059,1360.030029,1341.709961,1360.030029,1360.030029,4080420000\n2008-06-16,1358.849976,1364.699951,1352.069946,1360.140015,1360.140015,3706940000\n2008-06-17,1360.709961,1366.589966,1350.540039,1350.930054,1350.930054,3801960000\n2008-06-18,1349.589966,1349.589966,1333.400024,1337.810059,1337.810059,4573570000\n2008-06-19,1336.890015,1347.660034,1330.500000,1342.829956,1342.829956,4811670000\n2008-06-20,1341.020020,1341.020020,1314.459961,1317.930054,1317.930054,5324900000\n2008-06-23,1319.770020,1323.780029,1315.310059,1318.000000,1318.000000,4186370000\n2008-06-24,1317.229980,1326.020020,1304.420044,1314.290039,1314.290039,4705050000\n2008-06-25,1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,4825640000\n2008-06-26,1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,5231280000\n2008-06-27,1283.599976,1289.449951,1272.000000,1278.380005,1278.380005,6208260000\n2008-06-30,1278.060059,1290.310059,1274.859985,1280.000000,1280.000000,5032330000\n2008-07-01,1276.689941,1285.310059,1260.680054,1284.910034,1284.910034,5846290000\n2008-07-02,1285.819946,1292.170044,1261.510010,1261.520020,1261.520020,5276090000\n2008-07-03,1262.959961,1271.479980,1252.010010,1262.900024,1262.900024,3247590000\n2008-07-07,1262.900024,1273.949951,1240.680054,1252.310059,1252.310059,5265420000\n2008-07-08,1251.839966,1274.170044,1242.839966,1273.699951,1273.699951,6034110000\n2008-07-09,1273.380005,1277.359985,1244.569946,1244.689941,1244.689941,5181000000\n2008-07-10,1245.250000,1257.650024,1236.760010,1253.390015,1253.390015,5840430000\n2008-07-11,1248.660034,1257.270020,1225.349976,1239.489990,1239.489990,6742200000\n2008-07-14,1241.609985,1253.500000,1225.010010,1228.300049,1228.300049,5434860000\n2008-07-15,1226.829956,1234.349976,1200.439941,1214.910034,1214.910034,7363640000\n2008-07-16,1214.650024,1245.520020,1211.390015,1245.359985,1245.359985,6738630000\n2008-07-17,1246.310059,1262.310059,1241.489990,1260.319946,1260.319946,7365210000\n2008-07-18,1258.219971,1262.229980,1251.810059,1260.680054,1260.680054,5653280000\n2008-07-21,1261.819946,1267.739990,1255.699951,1260.000000,1260.000000,4630640000\n2008-07-22,1257.079956,1277.420044,1248.829956,1277.000000,1277.000000,6180230000\n2008-07-23,1278.869995,1291.170044,1276.060059,1282.189941,1282.189941,6705830000\n2008-07-24,1283.219971,1283.219971,1251.479980,1252.540039,1252.540039,6127980000\n2008-07-25,1253.510010,1263.229980,1251.750000,1257.760010,1257.760010,4672560000\n2008-07-28,1257.760010,1260.089966,1234.369995,1234.369995,1234.369995,4282960000\n2008-07-29,1236.380005,1263.199951,1236.380005,1263.199951,1263.199951,5414240000\n2008-07-30,1264.520020,1284.329956,1264.520020,1284.260010,1284.260010,5631330000\n2008-07-31,1281.369995,1284.930054,1265.969971,1267.380005,1267.380005,5346050000\n2008-08-01,1269.420044,1270.520020,1254.540039,1260.310059,1260.310059,4684870000\n2008-08-04,1253.270020,1260.489990,1247.449951,1249.010010,1249.010010,4562280000\n2008-08-05,1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,1219310000\n2008-08-06,1283.989990,1291.670044,1276.000000,1289.189941,1289.189941,4873420000\n2008-08-07,1286.510010,1286.510010,1264.290039,1266.069946,1266.069946,5319380000\n2008-08-08,1266.290039,1297.849976,1262.109985,1296.319946,1296.319946,4966810000\n2008-08-11,1294.420044,1313.150024,1291.410034,1305.319946,1305.319946,5067310000\n2008-08-12,1304.790039,1304.790039,1285.640015,1289.589966,1289.589966,4711290000\n2008-08-13,1288.640015,1294.030029,1274.859985,1285.829956,1285.829956,4787600000\n2008-08-14,1282.109985,1300.109985,1276.839966,1292.930054,1292.930054,4064000000\n2008-08-15,1293.849976,1302.050049,1290.739990,1298.199951,1298.199951,4041820000\n2008-08-18,1298.140015,1300.219971,1274.510010,1278.599976,1278.599976,3829290000\n2008-08-19,1276.650024,1276.650024,1263.109985,1266.689941,1266.689941,4159760000\n2008-08-20,1267.339966,1276.010010,1261.160034,1274.540039,1274.540039,4555030000\n2008-08-21,1271.069946,1281.400024,1265.219971,1277.719971,1277.719971,4032590000\n2008-08-22,1277.589966,1293.089966,1277.589966,1292.199951,1292.199951,3741070000\n2008-08-25,1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,3420600000\n2008-08-26,1267.030029,1275.650024,1263.209961,1271.510010,1271.510010,3587570000\n2008-08-27,1271.290039,1285.050049,1270.030029,1281.660034,1281.660034,3499610000\n2008-08-28,1283.790039,1300.680054,1283.790039,1300.680054,1300.680054,3854280000\n2008-08-29,1296.489990,1297.589966,1282.739990,1282.829956,1282.829956,3288120000\n2008-09-02,1287.829956,1303.040039,1272.199951,1277.579956,1277.579956,4783560000\n2008-09-03,1276.609985,1280.599976,1265.589966,1274.979980,1274.979980,5056980000\n2008-09-04,1271.800049,1271.800049,1232.829956,1236.829956,1236.829956,5212500000\n2008-09-05,1233.209961,1244.939941,1217.229980,1242.310059,1242.310059,5017080000\n2008-09-08,1249.500000,1274.420044,1247.119995,1267.790039,1267.790039,7351340000\n2008-09-09,1267.979980,1268.660034,1224.510010,1224.510010,1224.510010,7380630000\n2008-09-10,1227.500000,1243.900024,1221.599976,1232.040039,1232.040039,6543440000\n2008-09-11,1229.040039,1249.979980,1211.540039,1249.050049,1249.050049,6869250000\n2008-09-12,1245.880005,1255.089966,1233.810059,1251.699951,1251.699951,6273260000\n2008-09-15,1250.920044,1250.920044,1192.699951,1192.699951,1192.699951,8279510000\n2008-09-16,1188.310059,1214.839966,1169.280029,1213.599976,1213.599976,9459830000\n2008-09-17,1210.339966,1210.339966,1155.880005,1156.390015,1156.390015,9431870000\n2008-09-18,1157.079956,1211.140015,1133.500000,1206.510010,1206.510010,10082690000\n2008-09-19,1213.109985,1265.119995,1213.109985,1255.079956,1255.079956,9387170000\n2008-09-22,1255.369995,1255.369995,1205.609985,1207.089966,1207.089966,5368130000\n2008-09-23,1207.609985,1221.150024,1187.060059,1188.219971,1188.219971,5185730000\n2008-09-24,1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,4820360000\n2008-09-25,1187.869995,1220.030029,1187.869995,1209.180054,1209.180054,5877640000\n2008-09-26,1204.469971,1215.770020,1187.540039,1213.270020,1213.270020,5383610000\n2008-09-29,1209.069946,1209.069946,1106.420044,1106.420044,1106.420044,7305060000\n2008-09-30,1113.780029,1168.030029,1113.780029,1166.359985,1166.359985,4937680000\n2008-10-01,1164.170044,1167.030029,1140.770020,1161.060059,1161.060059,5782130000\n2008-10-02,1160.640015,1160.640015,1111.430054,1114.280029,1114.280029,6285640000\n2008-10-03,1115.160034,1153.819946,1098.140015,1099.229980,1099.229980,6716120000\n2008-10-06,1097.560059,1097.560059,1007.969971,1056.890015,1056.890015,7956020000\n2008-10-07,1057.599976,1072.910034,996.229980,996.229980,996.229980,7069210000\n2008-10-08,988.909973,1021.059998,970.969971,984.940002,984.940002,8716330000\n2008-10-09,988.419983,1005.250000,909.190002,909.919983,909.919983,6819000000\n2008-10-10,902.309998,936.359985,839.799988,899.219971,899.219971,11456230000\n2008-10-13,912.750000,1006.929993,912.750000,1003.349976,1003.349976,7263370000\n2008-10-14,1009.969971,1044.310059,972.070007,998.010010,998.010010,8161990000\n2008-10-15,994.599976,994.599976,903.989990,907.840027,907.840027,6542330000\n2008-10-16,909.530029,947.710022,865.830017,946.429993,946.429993,7984500000\n2008-10-17,942.289978,984.640015,918.739990,940.549988,940.549988,6581780000\n2008-10-20,943.510010,985.400024,943.510010,985.400024,985.400024,5175640000\n2008-10-21,980.400024,985.440002,952.469971,955.049988,955.049988,5121830000\n2008-10-22,951.669983,951.669983,875.809998,896.780029,896.780029,6147980000\n2008-10-23,899.080017,922.830017,858.440002,908.109985,908.109985,7189900000\n2008-10-24,895.219971,896.299988,852.849976,876.770020,876.770020,6550050000\n2008-10-27,874.280029,893.780029,846.750000,848.919983,848.919983,5558050000\n2008-10-28,848.919983,940.510010,845.270020,940.510010,940.510010,7096950000\n2008-10-29,939.510010,969.969971,922.260010,930.090027,930.090027,7077800000\n2008-10-30,939.380005,963.229980,928.500000,954.090027,954.090027,6175830000\n2008-10-31,953.109985,984.380005,944.590027,968.750000,968.750000,6394350000\n2008-11-03,968.669983,975.570007,958.820007,966.299988,966.299988,4492280000\n2008-11-04,971.309998,1007.510010,971.309998,1005.750000,1005.750000,5531290000\n2008-11-05,1001.840027,1001.840027,949.859985,952.770020,952.770020,5426640000\n2008-11-06,952.400024,952.400024,899.729980,904.880005,904.880005,6102230000\n2008-11-07,907.440002,931.460022,906.900024,930.989990,930.989990,4931640000\n2008-11-10,936.750000,951.950012,907.469971,919.210022,919.210022,4572000000\n2008-11-11,917.150024,917.150024,884.900024,898.950012,898.950012,4998340000\n2008-11-12,893.390015,893.390015,850.479980,852.299988,852.299988,5764180000\n2008-11-13,853.130005,913.010010,818.690002,911.289978,911.289978,7849120000\n2008-11-14,904.359985,916.880005,869.880005,873.289978,873.289978,5881030000\n2008-11-17,873.229980,882.289978,848.979980,850.750000,850.750000,4927490000\n2008-11-18,852.340027,865.900024,826.840027,859.119995,859.119995,6679470000\n2008-11-19,859.030029,864.570007,806.179993,806.580017,806.580017,6548600000\n2008-11-20,805.869995,820.520020,747.780029,752.440002,752.440002,9093740000\n2008-11-21,755.840027,801.200012,741.020020,800.030029,800.030029,9495900000\n2008-11-24,801.200012,865.599976,801.200012,851.809998,851.809998,7879440000\n2008-11-25,853.400024,868.940002,834.989990,857.390015,857.390015,6952700000\n2008-11-26,852.900024,887.679993,841.369995,887.679993,887.679993,5793260000\n2008-11-28,886.890015,896.250000,881.210022,896.239990,896.239990,2740860000\n2008-12-01,888.609985,888.609985,815.690002,816.210022,816.210022,6052010000\n2008-12-02,817.940002,850.539978,817.940002,848.809998,848.809998,6170100000\n2008-12-03,843.599976,873.119995,827.599976,870.739990,870.739990,6221880000\n2008-12-04,869.750000,875.599976,833.599976,845.219971,845.219971,5860390000\n2008-12-05,844.429993,879.419983,818.409973,876.070007,876.070007,6165370000\n2008-12-08,882.710022,918.570007,882.710022,909.700012,909.700012,6553600000\n2008-12-09,906.479980,916.260010,885.380005,888.669983,888.669983,5693110000\n2008-12-10,892.169983,908.270020,885.450012,899.239990,899.239990,5942130000\n2008-12-11,898.349976,904.630005,868.729980,873.590027,873.590027,5513840000\n2008-12-12,871.789978,883.239990,851.349976,879.729980,879.729980,5959590000\n2008-12-15,881.070007,884.630005,857.719971,868.570007,868.570007,4982390000\n2008-12-16,871.530029,914.659973,871.530029,913.179993,913.179993,6009780000\n2008-12-17,908.159973,918.849976,895.940002,904.419983,904.419983,5907380000\n2008-12-18,905.979980,911.020020,877.440002,885.280029,885.280029,5675000000\n2008-12-19,886.960022,905.469971,883.020020,887.880005,887.880005,6705310000\n2008-12-22,887.200012,887.369995,857.090027,871.630005,871.630005,4869850000\n2008-12-23,874.309998,880.440002,860.099976,863.159973,863.159973,4051970000\n2008-12-24,863.869995,869.789978,861.440002,868.150024,868.150024,1546550000\n2008-12-26,869.510010,873.739990,866.520020,872.799988,872.799988,1880050000\n2008-12-29,872.369995,873.700012,857.070007,869.419983,869.419983,3323430000\n2008-12-30,870.580017,891.119995,870.580017,890.640015,890.640015,3627800000\n2008-12-31,890.590027,910.320007,889.669983,903.250000,903.250000,4172940000\n2009-01-02,902.989990,934.729980,899.349976,931.799988,931.799988,4048270000\n2009-01-05,929.169983,936.630005,919.530029,927.450012,927.450012,5413910000\n2009-01-06,931.169983,943.849976,927.280029,934.700012,934.700012,5392620000\n2009-01-07,927.450012,927.450012,902.369995,906.650024,906.650024,4704940000\n2009-01-08,905.729980,910.000000,896.809998,909.729980,909.729980,4991550000\n2009-01-09,909.909973,911.929993,888.309998,890.349976,890.349976,4716500000\n2009-01-12,890.400024,890.400024,864.320007,870.260010,870.260010,4725050000\n2009-01-13,869.789978,877.020020,862.020020,871.789978,871.789978,5567460000\n2009-01-14,867.280029,867.280029,836.929993,842.619995,842.619995,5407880000\n2009-01-15,841.989990,851.590027,817.039978,843.739990,843.739990,7807350000\n2009-01-16,844.450012,858.130005,830.659973,850.119995,850.119995,6786040000\n2009-01-20,849.640015,849.640015,804.469971,805.219971,805.219971,6375230000\n2009-01-21,806.770020,841.719971,804.299988,840.239990,840.239990,6467830000\n2009-01-22,839.739990,839.739990,811.289978,827.500000,827.500000,5843830000\n2009-01-23,822.159973,838.609985,806.070007,831.950012,831.950012,5832160000\n2009-01-26,832.500000,852.530029,827.690002,836.570007,836.570007,6039940000\n2009-01-27,837.299988,850.450012,835.400024,845.710022,845.710022,5353260000\n2009-01-28,845.729980,877.859985,845.729980,874.090027,874.090027,6199180000\n2009-01-29,868.890015,868.890015,844.150024,845.140015,845.140015,5067060000\n2009-01-30,845.690002,851.659973,821.669983,825.880005,825.880005,5350580000\n2009-02-02,823.090027,830.780029,812.869995,825.440002,825.440002,5673270000\n2009-02-03,825.690002,842.599976,821.979980,838.510010,838.510010,5886310000\n2009-02-04,837.770020,851.849976,829.179993,832.229980,832.229980,6420450000\n2009-02-05,831.750000,850.549988,819.909973,845.849976,845.849976,6624030000\n2009-02-06,846.090027,870.750000,845.419983,868.599976,868.599976,6484100000\n2009-02-09,868.239990,875.010010,861.650024,869.890015,869.890015,5574370000\n2009-02-10,866.869995,868.049988,822.989990,827.159973,827.159973,6770170000\n2009-02-11,827.409973,838.219971,822.299988,833.739990,833.739990,5926460000\n2009-02-12,829.909973,835.479980,808.059998,835.190002,835.190002,6476460000\n2009-02-13,833.950012,839.429993,825.210022,826.840027,826.840027,5296650000\n2009-02-17,818.609985,818.609985,789.169983,789.169983,789.169983,5907820000\n2009-02-18,791.059998,796.169983,780.429993,788.419983,788.419983,5740710000\n2009-02-19,787.909973,797.580017,777.030029,778.940002,778.940002,5746940000\n2009-02-20,775.869995,778.690002,754.250000,770.049988,770.049988,8210590000\n2009-02-23,773.250000,777.849976,742.369995,743.330017,743.330017,6509300000\n2009-02-24,744.690002,775.489990,744.690002,773.140015,773.140015,7234490000\n2009-02-25,770.640015,780.119995,752.890015,764.900024,764.900024,7483640000\n2009-02-26,765.760010,779.419983,751.750000,752.830017,752.830017,7599970000\n2009-02-27,749.929993,751.270020,734.520020,735.090027,735.090027,8926480000\n2009-03-02,729.570007,729.570007,699.700012,700.820007,700.820007,7868290000\n2009-03-03,704.440002,711.669983,692.299988,696.330017,696.330017,7583230000\n2009-03-04,698.599976,724.119995,698.599976,712.869995,712.869995,7673620000\n2009-03-05,708.270020,708.270020,677.929993,682.549988,682.549988,7507250000\n2009-03-06,684.039978,699.090027,666.789978,683.380005,683.380005,7331830000\n2009-03-09,680.760010,695.270020,672.880005,676.530029,676.530029,7277320000\n2009-03-10,679.280029,719.599976,679.280029,719.599976,719.599976,8618330000\n2009-03-11,719.590027,731.919983,713.849976,721.359985,721.359985,7287810000\n2009-03-12,720.890015,752.630005,714.760010,750.739990,750.739990,7326630000\n2009-03-13,751.969971,758.289978,742.460022,756.549988,756.549988,6787090000\n2009-03-16,758.840027,774.530029,753.369995,753.890015,753.890015,7883540000\n2009-03-17,753.880005,778.119995,749.929993,778.119995,778.119995,6156800000\n2009-03-18,776.010010,803.039978,765.640015,794.349976,794.349976,9098450000\n2009-03-19,797.919983,803.239990,781.820007,784.039978,784.039978,9033870000\n2009-03-20,784.580017,788.909973,766.200012,768.539978,768.539978,7643720000\n2009-03-23,772.309998,823.369995,772.309998,822.919983,822.919983,7715770000\n2009-03-24,820.599976,823.650024,805.479980,806.119995,806.119995,6767980000\n2009-03-25,806.809998,826.780029,791.369995,813.880005,813.880005,7687180000\n2009-03-26,814.059998,832.979980,814.059998,832.859985,832.859985,6992960000\n2009-03-27,828.679993,828.679993,813.429993,815.940002,815.940002,5600210000\n2009-03-30,809.070007,809.070007,779.809998,787.530029,787.530029,5912660000\n2009-03-31,790.880005,810.479980,790.880005,797.869995,797.869995,6089100000\n2009-04-01,793.590027,813.619995,783.320007,811.080017,811.080017,6034140000\n2009-04-02,814.530029,845.609985,814.530029,834.380005,834.380005,7542810000\n2009-04-03,835.130005,842.500000,826.700012,842.500000,842.500000,5855640000\n2009-04-06,839.750000,839.750000,822.789978,835.479980,835.479980,6210000000\n2009-04-07,834.119995,834.119995,814.530029,815.549988,815.549988,5155580000\n2009-04-08,816.760010,828.419983,814.840027,825.159973,825.159973,5938460000\n2009-04-09,829.289978,856.909973,829.289978,856.559998,856.559998,7600710000\n2009-04-13,855.330017,864.309998,845.349976,858.729980,858.729980,6434890000\n2009-04-14,856.880005,856.880005,840.250000,841.500000,841.500000,7569840000\n2009-04-15,839.440002,852.929993,835.580017,852.059998,852.059998,6241100000\n2009-04-16,854.539978,870.349976,847.039978,865.299988,865.299988,6598670000\n2009-04-17,865.179993,875.630005,860.869995,869.599976,869.599976,7352010000\n2009-04-20,868.270020,868.270020,832.390015,832.390015,832.390015,6973960000\n2009-04-21,831.250000,850.090027,826.830017,850.080017,850.080017,7436490000\n2009-04-22,847.260010,861.780029,840.570007,843.549988,843.549988,7327860000\n2009-04-23,844.619995,852.869995,835.450012,851.919983,851.919983,6563100000\n2009-04-24,853.909973,871.799988,853.909973,866.229980,866.229980,7114440000\n2009-04-27,862.820007,868.830017,854.650024,857.510010,857.510010,5613460000\n2009-04-28,854.479980,864.479980,847.119995,855.159973,855.159973,6328000000\n2009-04-29,856.849976,882.059998,856.849976,873.640015,873.640015,6101620000\n2009-04-30,876.590027,888.700012,868.510010,872.809998,872.809998,6862540000\n2009-05-01,872.739990,880.479980,866.099976,877.520020,877.520020,5312170000\n2009-05-04,879.210022,907.849976,879.210022,907.239990,907.239990,7038840000\n2009-05-05,906.099976,907.700012,897.340027,903.799988,903.799988,6882860000\n2009-05-06,903.950012,920.280029,903.950012,919.530029,919.530029,8555040000\n2009-05-07,919.580017,929.580017,901.359985,907.390015,907.390015,9120100000\n2009-05-08,909.030029,930.169983,909.030029,929.229980,929.229980,8163280000\n2009-05-11,922.989990,922.989990,908.679993,909.239990,909.239990,6150600000\n2009-05-12,910.520020,915.570007,896.460022,908.349976,908.349976,6871750000\n2009-05-13,905.400024,905.400024,882.799988,883.919983,883.919983,7091820000\n2009-05-14,884.239990,898.359985,882.520020,893.070007,893.070007,6134870000\n2009-05-15,892.760010,896.969971,878.940002,882.880005,882.880005,5439720000\n2009-05-18,886.070007,910.000000,886.070007,909.710022,909.710022,5702150000\n2009-05-19,909.669983,916.390015,905.219971,908.130005,908.130005,6616270000\n2009-05-20,908.619995,924.599976,901.369995,903.469971,903.469971,8205060000\n2009-05-21,900.419983,900.419983,879.609985,888.330017,888.330017,6019840000\n2009-05-22,888.679993,896.650024,883.750000,887.000000,887.000000,5155320000\n2009-05-26,887.000000,911.760010,881.460022,910.330017,910.330017,5667050000\n2009-05-27,909.950012,913.840027,891.869995,893.059998,893.059998,5698800000\n2009-05-28,892.960022,909.450012,887.599976,906.830017,906.830017,5738980000\n2009-05-29,907.020020,920.020020,903.559998,919.140015,919.140015,6050420000\n2009-06-01,923.260010,947.770020,923.260010,942.869995,942.869995,6370440000\n2009-06-02,942.869995,949.380005,938.460022,944.739990,944.739990,5987340000\n2009-06-03,942.510010,942.510010,923.849976,931.760010,931.760010,5323770000\n2009-06-04,932.489990,942.469971,929.320007,942.460022,942.460022,5352890000\n2009-06-05,945.669983,951.690002,934.130005,940.090027,940.090027,5277910000\n2009-06-08,938.119995,946.330017,926.440002,939.140015,939.140015,4483430000\n2009-06-09,940.349976,946.919983,936.150024,942.429993,942.429993,4439950000\n2009-06-10,942.729980,949.770020,927.969971,939.150024,939.150024,5379420000\n2009-06-11,939.039978,956.229980,939.039978,944.890015,944.890015,5500840000\n2009-06-12,943.440002,946.299988,935.659973,946.210022,946.210022,4528120000\n2009-06-15,942.450012,942.450012,919.650024,923.719971,923.719971,4697880000\n2009-06-16,925.599976,928.000000,911.599976,911.969971,911.969971,4951200000\n2009-06-17,911.890015,918.440002,903.780029,910.710022,910.710022,5523650000\n2009-06-18,910.859985,921.929993,907.940002,918.369995,918.369995,4684010000\n2009-06-19,919.960022,927.090027,915.799988,921.229980,921.229980,5713390000\n2009-06-22,918.130005,918.130005,893.039978,893.039978,893.039978,4903940000\n2009-06-23,893.460022,898.690002,888.859985,895.099976,895.099976,5071020000\n2009-06-24,896.309998,910.849976,896.309998,900.940002,900.940002,4636720000\n2009-06-25,899.450012,921.419983,896.270020,920.260010,920.260010,4911240000\n2009-06-26,918.840027,922.000000,913.030029,918.900024,918.900024,6076660000\n2009-06-29,919.859985,927.989990,916.179993,927.229980,927.229980,4211760000\n2009-06-30,927.150024,930.010010,912.859985,919.320007,919.320007,4627570000\n2009-07-01,920.820007,931.919983,920.820007,923.330017,923.330017,3919400000\n2009-07-02,921.239990,921.239990,896.419983,896.419983,896.419983,3931000000\n2009-07-06,894.270020,898.719971,886.359985,898.719971,898.719971,4712580000\n2009-07-07,898.599976,898.599976,879.929993,881.030029,881.030029,4673300000\n2009-07-08,881.900024,886.799988,869.320007,879.559998,879.559998,5721780000\n2009-07-09,881.280029,887.859985,878.450012,882.679993,882.679993,4347170000\n2009-07-10,880.030029,883.570007,872.809998,879.130005,879.130005,3912080000\n2009-07-13,879.570007,901.049988,875.320007,901.049988,901.049988,4499440000\n2009-07-14,900.770020,905.840027,896.500000,905.840027,905.840027,4149030000\n2009-07-15,910.150024,933.950012,910.150024,932.679993,932.679993,5238830000\n2009-07-16,930.169983,943.960022,927.450012,940.739990,940.739990,4898640000\n2009-07-17,940.559998,941.890015,934.650024,940.380005,940.380005,5141380000\n2009-07-20,942.070007,951.619995,940.989990,951.130005,951.130005,4853150000\n2009-07-21,951.969971,956.530029,943.219971,954.580017,954.580017,5309300000\n2009-07-22,953.400024,959.830017,947.750000,954.070007,954.070007,4634100000\n2009-07-23,954.070007,979.419983,953.270020,976.289978,976.289978,5761650000\n2009-07-24,972.159973,979.789978,965.950012,979.260010,979.260010,4458300000\n2009-07-27,978.630005,982.489990,972.289978,982.179993,982.179993,4631290000\n2009-07-28,981.479980,982.349976,969.349976,979.619995,979.619995,5490350000\n2009-07-29,977.659973,977.760010,968.650024,975.150024,975.150024,5178770000\n2009-07-30,976.010010,996.679993,976.010010,986.750000,986.750000,6035180000\n2009-07-31,986.799988,993.179993,982.849976,987.479980,987.479980,5139070000\n2009-08-03,990.219971,1003.609985,990.219971,1002.630005,1002.630005,5603440000\n2009-08-04,1001.409973,1007.119995,996.679993,1005.650024,1005.650024,5713700000\n2009-08-05,1005.409973,1006.640015,994.309998,1002.719971,1002.719971,7242120000\n2009-08-06,1004.059998,1008.000000,992.489990,997.080017,997.080017,6753380000\n2009-08-07,999.830017,1018.000000,999.830017,1010.479980,1010.479980,6827090000\n2009-08-10,1008.890015,1010.119995,1000.989990,1007.099976,1007.099976,5406080000\n2009-08-11,1005.770020,1005.770020,992.400024,994.349976,994.349976,5773160000\n2009-08-12,994.000000,1012.780029,993.359985,1005.809998,1005.809998,5498170000\n2009-08-13,1005.859985,1013.140015,1000.820007,1012.729980,1012.729980,5250660000\n2009-08-14,1012.229980,1012.599976,994.599976,1004.090027,1004.090027,4940750000\n2009-08-17,998.179993,998.179993,978.510010,979.729980,979.729980,4088570000\n2009-08-18,980.619995,991.200012,980.619995,989.669983,989.669983,4198970000\n2009-08-19,986.880005,999.609985,980.619995,996.460022,996.460022,4257000000\n2009-08-20,996.409973,1008.919983,996.390015,1007.369995,1007.369995,4893160000\n2009-08-21,1009.059998,1027.589966,1009.059998,1026.130005,1026.130005,5885550000\n2009-08-24,1026.589966,1035.819946,1022.479980,1025.569946,1025.569946,6302450000\n2009-08-25,1026.630005,1037.750000,1026.209961,1028.000000,1028.000000,5768740000\n2009-08-26,1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,5080060000\n2009-08-27,1027.810059,1033.329956,1016.200012,1030.979980,1030.979980,5785880000\n2009-08-28,1031.619995,1039.469971,1023.130005,1028.930054,1028.930054,5785780000\n2009-08-31,1025.209961,1025.209961,1014.619995,1020.619995,1020.619995,5004560000\n2009-09-01,1019.520020,1028.449951,996.280029,998.039978,998.039978,6862360000\n2009-09-02,996.070007,1000.340027,991.969971,994.750000,994.750000,5842730000\n2009-09-03,996.119995,1003.429993,992.250000,1003.239990,1003.239990,4624280000\n2009-09-04,1003.840027,1016.479980,1001.650024,1016.400024,1016.400024,4097370000\n2009-09-08,1018.669983,1026.069946,1018.669983,1025.390015,1025.390015,5235160000\n2009-09-09,1025.359985,1036.339966,1023.969971,1033.369995,1033.369995,5202550000\n2009-09-10,1032.989990,1044.140015,1028.040039,1044.140015,1044.140015,5191380000\n2009-09-11,1043.920044,1048.180054,1038.400024,1042.729980,1042.729980,4922600000\n2009-09-14,1040.150024,1049.739990,1035.000000,1049.339966,1049.339966,4979610000\n2009-09-15,1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,6185620000\n2009-09-16,1053.989990,1068.760010,1052.869995,1068.760010,1068.760010,6793530000\n2009-09-17,1067.869995,1074.770020,1061.199951,1065.489990,1065.489990,6668110000\n2009-09-18,1066.599976,1071.520020,1064.270020,1068.300049,1068.300049,5607970000\n2009-09-21,1067.140015,1067.280029,1057.459961,1064.660034,1064.660034,4615280000\n2009-09-22,1066.349976,1073.810059,1066.349976,1071.660034,1071.660034,5246600000\n2009-09-23,1072.689941,1080.150024,1060.390015,1060.869995,1060.869995,5531930000\n2009-09-24,1062.560059,1066.290039,1045.849976,1050.780029,1050.780029,5505610000\n2009-09-25,1049.479980,1053.469971,1041.170044,1044.380005,1044.380005,4507090000\n2009-09-28,1045.380005,1065.130005,1045.380005,1062.979980,1062.979980,3726950000\n2009-09-29,1063.689941,1069.619995,1057.829956,1060.609985,1060.609985,4949900000\n2009-09-30,1061.020020,1063.400024,1046.469971,1057.079956,1057.079956,5998860000\n2009-10-01,1054.910034,1054.910034,1029.449951,1029.849976,1029.849976,5791450000\n2009-10-02,1029.709961,1030.599976,1019.950012,1025.209961,1025.209961,5583240000\n2009-10-05,1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,4313310000\n2009-10-06,1042.020020,1060.550049,1042.020020,1054.719971,1054.719971,5029840000\n2009-10-07,1053.650024,1058.020020,1050.099976,1057.579956,1057.579956,4238220000\n2009-10-08,1060.030029,1070.670044,1060.030029,1065.479980,1065.479980,4988400000\n2009-10-09,1065.280029,1071.510010,1063.000000,1071.489990,1071.489990,3763780000\n2009-10-12,1071.630005,1079.459961,1071.630005,1076.189941,1076.189941,3710430000\n2009-10-13,1074.959961,1075.300049,1066.709961,1073.189941,1073.189941,4320480000\n2009-10-14,1078.680054,1093.170044,1078.680054,1092.020020,1092.020020,5406420000\n2009-10-15,1090.359985,1096.560059,1086.410034,1096.560059,1096.560059,5369780000\n2009-10-16,1094.670044,1094.670044,1081.530029,1087.680054,1087.680054,4894740000\n2009-10-19,1088.219971,1100.170044,1086.479980,1097.910034,1097.910034,4619240000\n2009-10-20,1098.640015,1098.640015,1086.160034,1091.060059,1091.060059,5396930000\n2009-10-21,1090.359985,1101.359985,1080.770020,1081.400024,1081.400024,5616290000\n2009-10-22,1080.959961,1095.209961,1074.310059,1092.910034,1092.910034,5192410000\n2009-10-23,1095.619995,1095.829956,1075.489990,1079.599976,1079.599976,4767460000\n2009-10-26,1080.359985,1091.750000,1065.229980,1066.949951,1066.949951,6363380000\n2009-10-27,1067.540039,1072.479980,1060.619995,1063.410034,1063.410034,5337380000\n2009-10-28,1061.510010,1063.260010,1042.189941,1042.630005,1042.630005,6600350000\n2009-10-29,1043.689941,1066.829956,1043.689941,1066.109985,1066.109985,5595040000\n2009-10-30,1065.410034,1065.410034,1033.380005,1036.189941,1036.189941,6512420000\n2009-11-02,1036.180054,1052.180054,1029.380005,1042.880005,1042.880005,6202640000\n2009-11-03,1040.920044,1046.359985,1033.939941,1045.410034,1045.410034,5487500000\n2009-11-04,1047.140015,1061.000000,1045.150024,1046.500000,1046.500000,5635510000\n2009-11-05,1047.300049,1066.650024,1047.300049,1066.630005,1066.630005,4848350000\n2009-11-06,1064.949951,1071.479980,1059.319946,1069.300049,1069.300049,4277130000\n2009-11-09,1072.310059,1093.189941,1072.310059,1093.079956,1093.079956,4460030000\n2009-11-10,1091.859985,1096.420044,1087.400024,1093.010010,1093.010010,4394770000\n2009-11-11,1096.040039,1105.369995,1093.810059,1098.510010,1098.510010,4286700000\n2009-11-12,1098.310059,1101.969971,1084.900024,1087.239990,1087.239990,4160250000\n2009-11-13,1087.589966,1097.790039,1085.329956,1093.479980,1093.479980,3792610000\n2009-11-16,1094.130005,1113.689941,1094.130005,1109.300049,1109.300049,4565850000\n2009-11-17,1109.219971,1110.520020,1102.189941,1110.319946,1110.319946,3824070000\n2009-11-18,1109.439941,1111.099976,1102.699951,1109.800049,1109.800049,4293340000\n2009-11-19,1106.439941,1106.439941,1088.400024,1094.900024,1094.900024,4178030000\n2009-11-20,1094.660034,1094.660034,1086.810059,1091.380005,1091.380005,3751230000\n2009-11-23,1094.859985,1112.380005,1094.859985,1106.239990,1106.239990,3827920000\n2009-11-24,1105.829956,1107.560059,1097.630005,1105.650024,1105.650024,3700820000\n2009-11-25,1106.489990,1111.180054,1104.750000,1110.630005,1110.630005,3036350000\n2009-11-27,1105.469971,1105.469971,1083.739990,1091.489990,1091.489990,2362910000\n2009-11-30,1091.069946,1097.239990,1086.250000,1095.630005,1095.630005,3895520000\n2009-12-01,1098.890015,1112.280029,1098.890015,1108.859985,1108.859985,4249310000\n2009-12-02,1109.030029,1115.579956,1105.290039,1109.239990,1109.239990,3941340000\n2009-12-03,1110.589966,1117.280029,1098.739990,1099.920044,1099.920044,4810030000\n2009-12-04,1100.430054,1119.130005,1096.520020,1105.979980,1105.979980,5781140000\n2009-12-07,1105.520020,1110.719971,1100.829956,1103.250000,1103.250000,4103360000\n2009-12-08,1103.040039,1103.040039,1088.609985,1091.939941,1091.939941,4748030000\n2009-12-09,1091.069946,1097.040039,1085.890015,1095.949951,1095.949951,4115410000\n2009-12-10,1098.689941,1106.250000,1098.689941,1102.349976,1102.349976,3996490000\n2009-12-11,1103.959961,1108.500000,1101.339966,1106.410034,1106.410034,3791090000\n2009-12-14,1107.839966,1114.760010,1107.839966,1114.109985,1114.109985,4548490000\n2009-12-15,1114.109985,1114.109985,1105.349976,1107.930054,1107.930054,5045100000\n2009-12-16,1108.609985,1116.209961,1107.959961,1109.180054,1109.180054,4829820000\n2009-12-17,1106.359985,1106.359985,1095.880005,1096.079956,1096.079956,7615070000\n2009-12-18,1097.859985,1103.739990,1093.880005,1102.469971,1102.469971,6325890000\n2009-12-21,1105.310059,1117.680054,1105.310059,1114.050049,1114.050049,3977340000\n2009-12-22,1114.510010,1120.270020,1114.510010,1118.020020,1118.020020,3641130000\n2009-12-23,1118.839966,1121.579956,1116.000000,1120.589966,1120.589966,3166870000\n2009-12-24,1121.079956,1126.479980,1121.079956,1126.479980,1126.479980,1267710000\n2009-12-28,1127.530029,1130.380005,1123.510010,1127.780029,1127.780029,2716400000\n2009-12-29,1128.550049,1130.380005,1126.079956,1126.199951,1126.199951,2491020000\n2009-12-30,1125.530029,1126.420044,1121.939941,1126.420044,1126.420044,2277300000\n2009-12-31,1126.599976,1127.640015,1114.810059,1115.099976,1115.099976,2076990000\n2010-01-04,1116.560059,1133.869995,1116.560059,1132.989990,1132.989990,3991400000\n2010-01-05,1132.660034,1136.630005,1129.660034,1136.520020,1136.520020,2491020000\n2010-01-06,1135.709961,1139.189941,1133.949951,1137.140015,1137.140015,4972660000\n2010-01-07,1136.270020,1142.459961,1131.319946,1141.689941,1141.689941,5270680000\n2010-01-08,1140.520020,1145.390015,1136.219971,1144.979980,1144.979980,4389590000\n2010-01-11,1145.959961,1149.739990,1142.020020,1146.979980,1146.979980,4255780000\n2010-01-12,1143.810059,1143.810059,1131.770020,1136.219971,1136.219971,4716160000\n2010-01-13,1137.310059,1148.400024,1133.180054,1145.680054,1145.680054,4170360000\n2010-01-14,1145.680054,1150.410034,1143.800049,1148.459961,1148.459961,3915200000\n2010-01-15,1147.719971,1147.770020,1131.390015,1136.030029,1136.030029,4758730000\n2010-01-19,1136.030029,1150.449951,1135.770020,1150.229980,1150.229980,4724830000\n2010-01-20,1147.949951,1147.949951,1129.250000,1138.040039,1138.040039,4810560000\n2010-01-21,1138.680054,1141.579956,1114.839966,1116.479980,1116.479980,6874290000\n2010-01-22,1115.489990,1115.489990,1090.180054,1091.760010,1091.760010,6208650000\n2010-01-25,1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,4481390000\n2010-01-26,1095.800049,1103.689941,1089.859985,1092.170044,1092.170044,4731910000\n2010-01-27,1091.939941,1099.510010,1083.109985,1097.500000,1097.500000,5319120000\n2010-01-28,1096.930054,1100.219971,1078.459961,1084.530029,1084.530029,5452400000\n2010-01-29,1087.609985,1096.449951,1071.589966,1073.869995,1073.869995,5412850000\n2010-02-01,1073.890015,1089.380005,1073.890015,1089.189941,1089.189941,4077610000\n2010-02-02,1090.050049,1104.729980,1087.959961,1103.319946,1103.319946,4749540000\n2010-02-03,1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,4285450000\n2010-02-04,1097.250000,1097.250000,1062.780029,1063.109985,1063.109985,5859690000\n2010-02-05,1064.119995,1067.130005,1044.500000,1066.189941,1066.189941,6438900000\n2010-02-08,1065.510010,1071.199951,1056.510010,1056.739990,1056.739990,4089820000\n2010-02-09,1060.060059,1079.280029,1060.060059,1070.520020,1070.520020,5114260000\n2010-02-10,1069.680054,1073.670044,1059.339966,1068.130005,1068.130005,4251450000\n2010-02-11,1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,4400870000\n2010-02-12,1075.949951,1077.810059,1062.969971,1075.510010,1075.510010,4160680000\n2010-02-16,1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,4080770000\n2010-02-17,1096.140015,1101.030029,1094.719971,1099.510010,1099.510010,4259230000\n2010-02-18,1099.030029,1108.239990,1097.479980,1106.750000,1106.750000,3878620000\n2010-02-19,1105.489990,1112.420044,1100.800049,1109.170044,1109.170044,3944280000\n2010-02-22,1110.000000,1112.290039,1105.380005,1108.010010,1108.010010,3814440000\n2010-02-23,1107.489990,1108.579956,1092.180054,1094.599976,1094.599976,4521050000\n2010-02-24,1095.890015,1106.420044,1095.500000,1105.239990,1105.239990,4168360000\n2010-02-25,1101.239990,1103.500000,1086.020020,1102.939941,1102.939941,4521130000\n2010-02-26,1103.099976,1107.239990,1097.560059,1104.489990,1104.489990,3945190000\n2010-03-01,1105.359985,1116.109985,1105.359985,1115.709961,1115.709961,3847640000\n2010-03-02,1117.010010,1123.459961,1116.510010,1118.310059,1118.310059,4134680000\n2010-03-03,1119.359985,1125.640015,1116.579956,1118.790039,1118.790039,3951320000\n2010-03-04,1119.119995,1123.729980,1116.660034,1122.969971,1122.969971,3945010000\n2010-03-05,1125.119995,1139.380005,1125.119995,1138.699951,1138.699951,4133000000\n2010-03-08,1138.400024,1141.050049,1136.770020,1138.500000,1138.500000,3774680000\n2010-03-09,1137.560059,1145.369995,1134.900024,1140.449951,1140.449951,5185570000\n2010-03-10,1140.219971,1148.260010,1140.089966,1145.609985,1145.609985,5469120000\n2010-03-11,1143.959961,1150.239990,1138.989990,1150.239990,1150.239990,4669060000\n2010-03-12,1151.709961,1153.410034,1146.969971,1149.989990,1149.989990,4928160000\n2010-03-15,1148.530029,1150.979980,1141.449951,1150.510010,1150.510010,4164110000\n2010-03-16,1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,4369770000\n2010-03-17,1159.939941,1169.839966,1159.939941,1166.209961,1166.209961,4963200000\n2010-03-18,1166.130005,1167.770020,1161.160034,1165.829956,1165.829956,4234510000\n2010-03-19,1166.680054,1169.199951,1155.329956,1159.900024,1159.900024,5212410000\n2010-03-22,1157.250000,1167.819946,1152.880005,1165.810059,1165.810059,4261680000\n2010-03-23,1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,4411640000\n2010-03-24,1172.699951,1173.040039,1166.010010,1167.719971,1167.719971,4705750000\n2010-03-25,1170.030029,1180.689941,1165.089966,1165.729980,1165.729980,5668900000\n2010-03-26,1167.579956,1173.930054,1161.479980,1166.589966,1166.589966,4708420000\n2010-03-29,1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,4375580000\n2010-03-30,1173.750000,1177.829956,1168.920044,1173.270020,1173.270020,4085000000\n2010-03-31,1171.750000,1174.560059,1165.770020,1169.430054,1169.430054,4484340000\n2010-04-01,1171.229980,1181.430054,1170.689941,1178.099976,1178.099976,4006870000\n2010-04-05,1178.709961,1187.729980,1178.709961,1187.439941,1187.439941,3881620000\n2010-04-06,1186.010010,1191.800049,1182.770020,1189.439941,1189.439941,4086180000\n2010-04-07,1188.229980,1189.599976,1177.250000,1182.449951,1182.449951,5101430000\n2010-04-08,1181.750000,1188.550049,1175.119995,1186.439941,1186.439941,4726970000\n2010-04-09,1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,4511570000\n2010-04-12,1194.939941,1199.199951,1194.709961,1196.479980,1196.479980,4607090000\n2010-04-13,1195.939941,1199.040039,1188.819946,1197.300049,1197.300049,5403580000\n2010-04-14,1198.689941,1210.650024,1198.689941,1210.650024,1210.650024,5760040000\n2010-04-15,1210.770020,1213.920044,1208.500000,1211.670044,1211.670044,5995330000\n2010-04-16,1210.170044,1210.170044,1186.770020,1192.130005,1192.130005,8108470000\n2010-04-19,1192.060059,1197.869995,1183.680054,1197.520020,1197.520020,6597740000\n2010-04-20,1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,5316590000\n2010-04-21,1207.160034,1210.989990,1198.849976,1205.939941,1205.939941,5724310000\n2010-04-22,1202.520020,1210.270020,1190.189941,1208.670044,1208.670044,6035780000\n2010-04-23,1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,5326060000\n2010-04-26,1217.069946,1219.800049,1211.069946,1212.050049,1212.050049,5647760000\n2010-04-27,1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,7454540000\n2010-04-28,1184.589966,1195.050049,1181.810059,1191.359985,1191.359985,6342310000\n2010-04-29,1193.300049,1209.359985,1193.300049,1206.780029,1206.780029,6059410000\n2010-04-30,1206.770020,1207.989990,1186.319946,1186.689941,1186.689941,6048260000\n2010-05-03,1188.579956,1205.130005,1188.579956,1202.260010,1202.260010,4938050000\n2010-05-04,1197.500000,1197.500000,1168.119995,1173.599976,1173.599976,6594720000\n2010-05-05,1169.239990,1175.949951,1158.150024,1165.869995,1165.869995,6795940000\n2010-05-06,1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,10617810000\n2010-05-07,1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,9472910000\n2010-05-10,1122.270020,1163.849976,1122.270020,1159.729980,1159.729980,6893700000\n2010-05-11,1156.390015,1170.479980,1147.709961,1155.790039,1155.790039,5842550000\n2010-05-12,1155.430054,1172.869995,1155.430054,1171.670044,1171.670044,5225460000\n2010-05-13,1170.040039,1173.569946,1156.140015,1157.439941,1157.439941,4870640000\n2010-05-14,1157.189941,1157.189941,1126.140015,1135.680054,1135.680054,6126400000\n2010-05-17,1136.520020,1141.880005,1114.959961,1136.939941,1136.939941,5922920000\n2010-05-18,1138.780029,1148.660034,1117.199951,1120.800049,1120.800049,6170840000\n2010-05-19,1119.569946,1124.270020,1100.660034,1115.050049,1115.050049,6765800000\n2010-05-20,1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,8328570000\n2010-05-21,1067.260010,1090.160034,1055.900024,1087.689941,1087.689941,5452130000\n2010-05-24,1084.780029,1089.949951,1072.699951,1073.650024,1073.650024,5224040000\n2010-05-25,1067.420044,1074.750000,1040.780029,1074.030029,1074.030029,7329580000\n2010-05-26,1075.510010,1090.750000,1065.589966,1067.949951,1067.949951,4521050000\n2010-05-27,1074.270020,1103.520020,1074.270020,1103.060059,1103.060059,5698460000\n2010-05-28,1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,4871210000\n2010-06-01,1087.300049,1094.770020,1069.890015,1070.709961,1070.709961,5271480000\n2010-06-02,1073.010010,1098.560059,1072.030029,1098.380005,1098.380005,5026360000\n2010-06-03,1098.819946,1105.670044,1091.810059,1102.829956,1102.829956,4995970000\n2010-06-04,1098.430054,1098.430054,1060.500000,1064.880005,1064.880005,6180580000\n2010-06-07,1065.839966,1071.359985,1049.859985,1050.469971,1050.469971,5467560000\n2010-06-08,1050.810059,1063.150024,1042.170044,1062.000000,1062.000000,6192750000\n2010-06-09,1062.750000,1077.739990,1052.250000,1055.689941,1055.689941,5983200000\n2010-06-10,1058.770020,1087.849976,1058.770020,1086.839966,1086.839966,5144780000\n2010-06-11,1082.650024,1092.250000,1077.119995,1091.599976,1091.599976,4059280000\n2010-06-14,1095.000000,1105.910034,1089.030029,1089.630005,1089.630005,4425830000\n2010-06-15,1091.209961,1115.589966,1091.209961,1115.229980,1115.229980,4644490000\n2010-06-16,1114.020020,1118.739990,1107.130005,1114.609985,1114.609985,5002600000\n2010-06-17,1115.979980,1117.719971,1105.869995,1116.040039,1116.040039,4557760000\n2010-06-18,1116.160034,1121.010010,1113.930054,1117.510010,1117.510010,4555360000\n2010-06-21,1122.790039,1131.229980,1108.239990,1113.199951,1113.199951,4514360000\n2010-06-22,1113.900024,1118.500000,1094.180054,1095.310059,1095.310059,4514380000\n2010-06-23,1095.569946,1099.640015,1085.310059,1092.040039,1092.040039,4526150000\n2010-06-24,1090.930054,1090.930054,1071.599976,1073.689941,1073.689941,4814830000\n2010-06-25,1075.099976,1083.560059,1067.890015,1076.760010,1076.760010,5128840000\n2010-06-28,1077.500000,1082.599976,1071.449951,1074.569946,1074.569946,3896410000\n2010-06-29,1071.099976,1071.099976,1035.180054,1041.239990,1041.239990,6136700000\n2010-06-30,1040.560059,1048.079956,1028.329956,1030.709961,1030.709961,5067080000\n2010-07-01,1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,6435770000\n2010-07-02,1027.650024,1032.949951,1015.929993,1022.580017,1022.580017,3968500000\n2010-07-06,1028.089966,1042.500000,1018.349976,1028.060059,1028.060059,4691240000\n2010-07-07,1028.540039,1060.890015,1028.540039,1060.270020,1060.270020,4931220000\n2010-07-08,1062.920044,1071.250000,1058.239990,1070.250000,1070.250000,4548460000\n2010-07-09,1070.500000,1078.160034,1068.099976,1077.959961,1077.959961,3506570000\n2010-07-12,1077.229980,1080.780029,1070.449951,1078.750000,1078.750000,3426990000\n2010-07-13,1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,4640460000\n2010-07-14,1095.609985,1099.079956,1087.680054,1095.170044,1095.170044,4521050000\n2010-07-15,1094.459961,1098.660034,1080.530029,1096.479980,1096.479980,4552470000\n2010-07-16,1093.849976,1093.849976,1063.319946,1064.880005,1064.880005,5297350000\n2010-07-19,1066.849976,1074.699951,1061.109985,1071.250000,1071.250000,4089500000\n2010-07-20,1064.530029,1083.939941,1056.880005,1083.479980,1083.479980,4713280000\n2010-07-21,1086.670044,1088.959961,1065.250000,1069.589966,1069.589966,4747180000\n2010-07-22,1072.140015,1097.500000,1072.140015,1093.670044,1093.670044,4826900000\n2010-07-23,1092.170044,1103.729980,1087.880005,1102.660034,1102.660034,4524570000\n2010-07-26,1102.890015,1115.010010,1101.300049,1115.010010,1115.010010,4009650000\n2010-07-27,1117.359985,1120.949951,1109.780029,1113.839966,1113.839966,4725690000\n2010-07-28,1112.839966,1114.660034,1103.109985,1106.130005,1106.130005,4002390000\n2010-07-29,1108.069946,1115.900024,1092.819946,1101.530029,1101.530029,4612420000\n2010-07-30,1098.439941,1106.439941,1088.010010,1101.599976,1101.599976,4006450000\n2010-08-02,1107.530029,1127.300049,1107.530029,1125.859985,1125.859985,4144180000\n2010-08-03,1125.339966,1125.439941,1116.760010,1120.459961,1120.459961,4071820000\n2010-08-04,1121.060059,1128.750000,1119.459961,1127.239990,1127.239990,4057850000\n2010-08-05,1125.780029,1126.560059,1118.810059,1125.810059,1125.810059,3685560000\n2010-08-06,1122.069946,1123.060059,1107.170044,1121.640015,1121.640015,3857890000\n2010-08-09,1122.800049,1129.239990,1120.910034,1127.790039,1127.790039,3979360000\n2010-08-10,1122.920044,1127.160034,1111.579956,1121.060059,1121.060059,3979360000\n2010-08-11,1116.890015,1116.890015,1088.550049,1089.469971,1089.469971,4511860000\n2010-08-12,1081.479980,1086.719971,1076.689941,1083.609985,1083.609985,4521050000\n2010-08-13,1082.219971,1086.250000,1079.000000,1079.250000,1079.250000,3328890000\n2010-08-16,1077.489990,1082.619995,1069.489990,1079.380005,1079.380005,3142450000\n2010-08-17,1081.160034,1100.140015,1081.160034,1092.540039,1092.540039,3968210000\n2010-08-18,1092.079956,1099.770020,1085.760010,1094.160034,1094.160034,3724260000\n2010-08-19,1092.439941,1092.439941,1070.660034,1075.630005,1075.630005,4290540000\n2010-08-20,1075.630005,1075.630005,1063.910034,1071.689941,1071.689941,3761570000\n2010-08-23,1073.359985,1081.579956,1067.079956,1067.359985,1067.359985,3210950000\n2010-08-24,1063.199951,1063.199951,1046.680054,1051.869995,1051.869995,4436330000\n2010-08-25,1048.979980,1059.380005,1039.829956,1055.329956,1055.329956,4360190000\n2010-08-26,1056.280029,1061.449951,1045.400024,1047.219971,1047.219971,3646710000\n2010-08-27,1049.270020,1065.209961,1039.699951,1064.589966,1064.589966,4102460000\n2010-08-30,1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,2917990000\n2010-08-31,1046.880005,1055.140015,1040.880005,1049.329956,1049.329956,4038770000\n2010-09-01,1049.719971,1081.300049,1049.719971,1080.290039,1080.290039,4396880000\n2010-09-02,1080.660034,1090.099976,1080.390015,1090.099976,1090.099976,3704210000\n2010-09-03,1093.609985,1105.099976,1093.609985,1104.510010,1104.510010,3534500000\n2010-09-07,1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,3107380000\n2010-09-08,1092.359985,1103.260010,1092.359985,1098.869995,1098.869995,3224640000\n2010-09-09,1101.150024,1110.270020,1101.150024,1104.180054,1104.180054,3387770000\n2010-09-10,1104.569946,1110.880005,1103.920044,1109.550049,1109.550049,3061160000\n2010-09-13,1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,4521050000\n2010-09-14,1121.160034,1127.359985,1115.579956,1121.099976,1121.099976,4521050000\n2010-09-15,1119.430054,1126.459961,1114.630005,1125.069946,1125.069946,3369840000\n2010-09-16,1123.890015,1125.439941,1118.880005,1124.660034,1124.660034,3364080000\n2010-09-17,1126.390015,1131.469971,1122.430054,1125.589966,1125.589966,4086140000\n2010-09-20,1126.569946,1144.859985,1126.569946,1142.709961,1142.709961,3364080000\n2010-09-21,1142.819946,1148.589966,1136.219971,1139.780029,1139.780029,4175660000\n2010-09-22,1139.489990,1144.380005,1131.579956,1134.280029,1134.280029,3911070000\n2010-09-23,1131.099976,1136.770020,1122.790039,1124.829956,1124.829956,3847850000\n2010-09-24,1131.689941,1148.900024,1131.689941,1148.670044,1148.670044,4123950000\n2010-09-27,1148.640015,1149.920044,1142.000000,1142.160034,1142.160034,3587860000\n2010-09-28,1142.310059,1150.000000,1132.089966,1147.699951,1147.699951,4025840000\n2010-09-29,1146.750000,1148.630005,1140.260010,1144.729980,1144.729980,3990280000\n2010-09-30,1145.969971,1157.160034,1136.079956,1141.199951,1141.199951,4284160000\n2010-10-01,1143.489990,1150.300049,1139.420044,1146.239990,1146.239990,4298910000\n2010-10-04,1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,3604110000\n2010-10-05,1140.680054,1162.760010,1140.680054,1160.750000,1160.750000,4068840000\n2010-10-06,1159.810059,1162.329956,1154.849976,1159.969971,1159.969971,4073160000\n2010-10-07,1161.569946,1163.869995,1151.410034,1158.060059,1158.060059,3910550000\n2010-10-08,1158.359985,1167.729980,1155.579956,1165.150024,1165.150024,3871420000\n2010-10-11,1165.319946,1168.680054,1162.020020,1165.319946,1165.319946,2505900000\n2010-10-12,1164.280029,1172.579956,1155.709961,1169.770020,1169.770020,4076170000\n2010-10-13,1171.319946,1184.380005,1171.319946,1178.099976,1178.099976,4969410000\n2010-10-14,1177.819946,1178.890015,1166.709961,1173.810059,1173.810059,4969410000\n2010-10-15,1177.469971,1181.199951,1167.119995,1176.189941,1176.189941,5724910000\n2010-10-18,1176.829956,1185.530029,1174.550049,1184.709961,1184.709961,4450050000\n2010-10-19,1178.640015,1178.640015,1159.709961,1165.900024,1165.900024,5600120000\n2010-10-20,1166.739990,1182.939941,1166.739990,1178.170044,1178.170044,5027880000\n2010-10-21,1179.819946,1189.430054,1171.170044,1180.260010,1180.260010,4625470000\n2010-10-22,1180.520020,1183.930054,1178.989990,1183.079956,1183.079956,3177890000\n2010-10-25,1184.739990,1196.140015,1184.739990,1185.619995,1185.619995,4221380000\n2010-10-26,1184.880005,1187.109985,1177.719971,1185.640015,1185.640015,4203680000\n2010-10-27,1183.839966,1183.839966,1171.699951,1182.449951,1182.449951,4335670000\n2010-10-28,1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,4283460000\n2010-10-29,1183.869995,1185.459961,1179.699951,1183.260010,1183.260010,3537880000\n2010-11-01,1185.709961,1195.810059,1177.650024,1184.380005,1184.380005,4129180000\n2010-11-02,1187.859985,1195.880005,1187.859985,1193.569946,1193.569946,3866200000\n2010-11-03,1193.790039,1198.300049,1183.560059,1197.959961,1197.959961,4665480000\n2010-11-04,1198.339966,1221.250000,1198.339966,1221.060059,1221.060059,5695470000\n2010-11-05,1221.199951,1227.079956,1220.290039,1225.849976,1225.849976,5637460000\n2010-11-08,1223.239990,1224.569946,1217.550049,1223.250000,1223.250000,3937230000\n2010-11-09,1223.589966,1226.839966,1208.939941,1213.400024,1213.400024,4848040000\n2010-11-10,1213.140015,1218.750000,1204.329956,1218.709961,1218.709961,4561300000\n2010-11-11,1213.040039,1215.449951,1204.489990,1213.540039,1213.540039,3931120000\n2010-11-12,1209.069946,1210.500000,1194.079956,1199.209961,1199.209961,4213620000\n2010-11-15,1200.439941,1207.430054,1197.150024,1197.750000,1197.750000,3503370000\n2010-11-16,1194.790039,1194.790039,1173.000000,1178.339966,1178.339966,5116380000\n2010-11-17,1178.329956,1183.560059,1175.819946,1178.589966,1178.589966,3904780000\n2010-11-18,1183.750000,1200.290039,1183.750000,1196.689941,1196.689941,4687260000\n2010-11-19,1196.119995,1199.969971,1189.439941,1199.729980,1199.729980,3675390000\n2010-11-22,1198.069946,1198.939941,1184.579956,1197.839966,1197.839966,3689500000\n2010-11-23,1192.510010,1192.510010,1176.910034,1180.729980,1180.729980,4133070000\n2010-11-24,1183.699951,1198.619995,1183.699951,1198.349976,1198.349976,3384250000\n2010-11-26,1194.160034,1194.160034,1186.930054,1189.400024,1189.400024,1613820000\n2010-11-29,1189.079956,1190.339966,1173.640015,1187.760010,1187.760010,3673450000\n2010-11-30,1182.959961,1187.400024,1174.140015,1180.550049,1180.550049,4284700000\n2010-12-01,1186.599976,1207.609985,1186.599976,1206.069946,1206.069946,4548110000\n2010-12-02,1206.810059,1221.890015,1206.810059,1221.530029,1221.530029,4970800000\n2010-12-03,1219.930054,1225.569946,1216.819946,1224.709961,1224.709961,3735780000\n2010-12-06,1223.869995,1225.800049,1220.670044,1223.119995,1223.119995,3527370000\n2010-12-07,1227.250000,1235.050049,1223.250000,1223.750000,1223.750000,6970630000\n2010-12-08,1225.020020,1228.930054,1219.500000,1228.280029,1228.280029,4607590000\n2010-12-09,1230.140015,1234.709961,1226.849976,1233.000000,1233.000000,4522510000\n2010-12-10,1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,4547310000\n2010-12-13,1242.520020,1246.729980,1240.339966,1240.459961,1240.459961,4361240000\n2010-12-14,1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,4132350000\n2010-12-15,1241.579956,1244.250000,1234.010010,1235.229980,1235.229980,4407340000\n2010-12-16,1236.339966,1243.750000,1232.849976,1242.869995,1242.869995,4736820000\n2010-12-17,1243.630005,1245.810059,1239.869995,1243.910034,1243.910034,4632470000\n2010-12-20,1245.760010,1250.199951,1241.510010,1247.079956,1247.079956,3548140000\n2010-12-21,1249.430054,1255.819946,1249.430054,1254.599976,1254.599976,3479670000\n2010-12-22,1254.939941,1259.390015,1254.939941,1258.839966,1258.839966,1285590000\n2010-12-23,1257.530029,1258.589966,1254.050049,1256.770020,1256.770020,2515020000\n2010-12-27,1254.660034,1258.430054,1251.479980,1257.540039,1257.540039,1992470000\n2010-12-28,1259.099976,1259.900024,1256.219971,1258.510010,1258.510010,2478450000\n2010-12-29,1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,2214380000\n2010-12-30,1259.439941,1261.089966,1256.319946,1257.880005,1257.880005,1970720000\n2010-12-31,1256.760010,1259.339966,1254.189941,1257.640015,1257.640015,1799770000\n2011-01-03,1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,4286670000\n2011-01-04,1272.949951,1274.119995,1262.660034,1270.199951,1270.199951,4796420000\n2011-01-05,1268.780029,1277.630005,1265.359985,1276.560059,1276.560059,4764920000\n2011-01-06,1276.290039,1278.170044,1270.430054,1273.849976,1273.849976,4844100000\n2011-01-07,1274.410034,1276.829956,1261.699951,1271.500000,1271.500000,4963110000\n2011-01-10,1270.839966,1271.520020,1262.180054,1269.750000,1269.750000,4036450000\n2011-01-11,1272.579956,1277.250000,1269.619995,1274.479980,1274.479980,4050750000\n2011-01-12,1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,4226940000\n2011-01-13,1285.780029,1286.699951,1280.469971,1283.760010,1283.760010,4310840000\n2011-01-14,1282.900024,1293.239990,1281.239990,1293.239990,1293.239990,4661590000\n2011-01-18,1293.219971,1296.060059,1290.160034,1295.020020,1295.020020,5284990000\n2011-01-19,1294.520020,1294.599976,1278.920044,1281.920044,1281.920044,4743710000\n2011-01-20,1280.849976,1283.349976,1271.260010,1280.260010,1280.260010,4935320000\n2011-01-21,1283.630005,1291.209961,1282.069946,1283.349976,1283.349976,4935320000\n2011-01-24,1283.290039,1291.930054,1282.469971,1290.839966,1290.839966,3902470000\n2011-01-25,1288.170044,1291.260010,1281.069946,1291.180054,1291.180054,4595380000\n2011-01-26,1291.969971,1299.739990,1291.969971,1296.630005,1296.630005,4730980000\n2011-01-27,1297.510010,1301.290039,1294.410034,1299.540039,1299.540039,4309190000\n2011-01-28,1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,5618630000\n2011-01-31,1276.500000,1287.170044,1276.500000,1286.119995,1286.119995,4167160000\n2011-02-01,1289.140015,1308.859985,1289.140015,1307.589966,1307.589966,5164500000\n2011-02-02,1305.910034,1307.609985,1302.619995,1304.030029,1304.030029,4098260000\n2011-02-03,1302.770020,1308.599976,1294.829956,1307.099976,1307.099976,4370990000\n2011-02-04,1307.010010,1311.000000,1301.670044,1310.869995,1310.869995,3925950000\n2011-02-07,1311.849976,1322.849976,1311.849976,1319.050049,1319.050049,3902270000\n2011-02-08,1318.760010,1324.869995,1316.030029,1324.569946,1324.569946,3881530000\n2011-02-09,1322.479980,1324.540039,1314.890015,1320.880005,1320.880005,3922240000\n2011-02-10,1318.130005,1322.780029,1311.739990,1321.869995,1321.869995,4184610000\n2011-02-11,1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,4219300000\n2011-02-14,1328.729980,1332.959961,1326.900024,1332.319946,1332.319946,3567040000\n2011-02-15,1330.430054,1330.430054,1324.609985,1328.010010,1328.010010,3926860000\n2011-02-16,1329.510010,1337.609985,1329.510010,1336.319946,1336.319946,1966450000\n2011-02-17,1334.369995,1341.500000,1331.000000,1340.430054,1340.430054,1966450000\n2011-02-18,1340.380005,1344.069946,1338.119995,1343.010010,1343.010010,1162310000\n2011-02-22,1338.910034,1338.910034,1312.329956,1315.439941,1315.439941,1322780000\n2011-02-23,1315.439941,1317.910034,1299.550049,1307.400024,1307.400024,1330340000\n2011-02-24,1307.089966,1310.910034,1294.260010,1306.099976,1306.099976,1222900000\n2011-02-25,1307.339966,1320.609985,1307.339966,1319.880005,1319.880005,3836030000\n2011-02-28,1321.609985,1329.380005,1320.550049,1327.219971,1327.219971,1252850000\n2011-03-01,1328.640015,1332.089966,1306.140015,1306.329956,1306.329956,1180420000\n2011-03-02,1305.469971,1314.189941,1302.579956,1308.439941,1308.439941,1025000000\n2011-03-03,1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,4340470000\n2011-03-04,1330.729980,1331.079956,1312.589966,1321.150024,1321.150024,4223740000\n2011-03-07,1322.719971,1327.680054,1303.989990,1310.130005,1310.130005,3964730000\n2011-03-08,1311.050049,1325.739990,1306.859985,1321.819946,1321.819946,4531420000\n2011-03-09,1319.920044,1323.209961,1312.270020,1320.020020,1320.020020,3709520000\n2011-03-10,1315.719971,1315.719971,1294.209961,1295.109985,1295.109985,4723020000\n2011-03-11,1293.430054,1308.349976,1291.989990,1304.280029,1304.280029,3740400000\n2011-03-14,1301.189941,1301.189941,1286.369995,1296.390015,1296.390015,4050370000\n2011-03-15,1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,5201400000\n2011-03-16,1279.459961,1280.910034,1249.050049,1256.880005,1256.880005,5833000000\n2011-03-17,1261.609985,1278.880005,1261.609985,1273.719971,1273.719971,4134950000\n2011-03-18,1276.709961,1288.880005,1276.180054,1279.209961,1279.209961,4685500000\n2011-03-21,1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,4223730000\n2011-03-22,1298.290039,1299.349976,1292.699951,1293.770020,1293.770020,3576550000\n2011-03-23,1292.189941,1300.510010,1284.050049,1297.540039,1297.540039,3842350000\n2011-03-24,1300.609985,1311.339966,1297.739990,1309.660034,1309.660034,4223740000\n2011-03-25,1311.800049,1319.180054,1310.150024,1313.800049,1313.800049,4223740000\n2011-03-28,1315.449951,1319.739990,1310.189941,1310.189941,1310.189941,3215170000\n2011-03-29,1309.369995,1319.449951,1305.260010,1319.439941,1319.439941,3482580000\n2011-03-30,1321.890015,1331.739990,1321.890015,1328.260010,1328.260010,3809570000\n2011-03-31,1327.439941,1329.770020,1325.030029,1325.829956,1325.829956,3566270000\n2011-04-01,1329.479980,1337.849976,1328.890015,1332.410034,1332.410034,4223740000\n2011-04-04,1333.560059,1336.739990,1329.099976,1332.869995,1332.869995,4223740000\n2011-04-05,1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,3852280000\n2011-04-06,1335.939941,1339.380005,1331.089966,1335.540039,1335.540039,4223740000\n2011-04-07,1334.819946,1338.800049,1326.560059,1333.510010,1333.510010,4005600000\n2011-04-08,1336.160034,1339.459961,1322.939941,1328.170044,1328.170044,3582810000\n2011-04-11,1329.010010,1333.770020,1321.060059,1324.459961,1324.459961,3478970000\n2011-04-12,1321.959961,1321.959961,1309.510010,1314.160034,1314.160034,4275490000\n2011-04-13,1314.030029,1321.349976,1309.189941,1314.410034,1314.410034,3850860000\n2011-04-14,1311.130005,1316.790039,1302.420044,1314.520020,1314.520020,3872630000\n2011-04-15,1314.540039,1322.880005,1313.680054,1319.680054,1319.680054,4223740000\n2011-04-18,1313.349976,1313.349976,1294.699951,1305.140015,1305.140015,4223740000\n2011-04-19,1305.989990,1312.699951,1303.969971,1312.619995,1312.619995,3886300000\n2011-04-20,1319.119995,1332.660034,1319.119995,1330.359985,1330.359985,4236280000\n2011-04-21,1333.229980,1337.489990,1332.829956,1337.380005,1337.380005,3587240000\n2011-04-25,1337.140015,1337.550049,1331.469971,1335.250000,1335.250000,2142130000\n2011-04-26,1336.750000,1349.550049,1336.750000,1347.239990,1347.239990,3908060000\n2011-04-27,1348.430054,1357.489990,1344.250000,1355.660034,1355.660034,4051570000\n2011-04-28,1353.859985,1361.709961,1353.599976,1360.479980,1360.479980,4036820000\n2011-04-29,1360.140015,1364.560059,1358.689941,1363.609985,1363.609985,3479070000\n2011-05-02,1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,3846250000\n2011-05-03,1359.760010,1360.839966,1349.520020,1356.619995,1356.619995,4223740000\n2011-05-04,1355.900024,1355.900024,1341.500000,1347.319946,1347.319946,4223740000\n2011-05-05,1344.160034,1348.000000,1329.170044,1335.099976,1335.099976,3846250000\n2011-05-06,1340.239990,1354.359985,1335.579956,1340.199951,1340.199951,4223740000\n2011-05-09,1340.199951,1349.439941,1338.640015,1346.290039,1346.290039,4265250000\n2011-05-10,1348.339966,1359.439941,1348.339966,1357.160034,1357.160034,4223740000\n2011-05-11,1354.510010,1354.510010,1336.359985,1342.079956,1342.079956,3846250000\n2011-05-12,1339.390015,1351.050049,1332.030029,1348.650024,1348.650024,3777210000\n2011-05-13,1348.689941,1350.469971,1333.359985,1337.770020,1337.770020,3426660000\n2011-05-16,1334.770020,1343.329956,1327.319946,1329.469971,1329.469971,3846250000\n2011-05-17,1326.099976,1330.420044,1318.510010,1328.979980,1328.979980,4053970000\n2011-05-18,1328.540039,1341.819946,1326.589966,1340.680054,1340.680054,3922030000\n2011-05-19,1342.400024,1346.819946,1336.359985,1343.599976,1343.599976,3626110000\n2011-05-20,1342.000000,1342.000000,1330.670044,1333.270020,1333.270020,4066020000\n2011-05-23,1333.069946,1333.069946,1312.880005,1317.369995,1317.369995,3255580000\n2011-05-24,1317.699951,1323.719971,1313.869995,1316.280029,1316.280029,3846250000\n2011-05-25,1316.359985,1325.859985,1311.800049,1320.469971,1320.469971,4109670000\n2011-05-26,1320.640015,1328.510010,1314.410034,1325.689941,1325.689941,3259470000\n2011-05-27,1325.689941,1334.619995,1325.689941,1331.099976,1331.099976,3124560000\n2011-05-31,1331.099976,1345.199951,1331.099976,1345.199951,1345.199951,4696240000\n2011-06-01,1345.199951,1345.199951,1313.709961,1314.550049,1314.550049,4241090000\n2011-06-02,1314.550049,1318.030029,1305.609985,1312.939941,1312.939941,3762170000\n2011-06-03,1312.939941,1312.939941,1297.900024,1300.160034,1300.160034,3505030000\n2011-06-06,1300.260010,1300.260010,1284.719971,1286.170044,1286.170044,3555980000\n2011-06-07,1286.310059,1296.219971,1284.739990,1284.939941,1284.939941,3846250000\n2011-06-08,1284.630005,1287.040039,1277.420044,1279.560059,1279.560059,3970810000\n2011-06-09,1279.630005,1294.540039,1279.630005,1289.000000,1289.000000,3332510000\n2011-06-10,1288.599976,1288.599976,1268.280029,1270.979980,1270.979980,3846250000\n2011-06-13,1271.310059,1277.040039,1265.640015,1271.829956,1271.829956,4132520000\n2011-06-14,1272.219971,1292.500000,1272.219971,1287.869995,1287.869995,3500280000\n2011-06-15,1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,4070500000\n2011-06-16,1265.530029,1274.109985,1258.069946,1267.640015,1267.640015,3846250000\n2011-06-17,1268.579956,1279.819946,1267.400024,1271.500000,1271.500000,4916460000\n2011-06-20,1271.500000,1280.420044,1267.560059,1278.359985,1278.359985,3464660000\n2011-06-21,1278.400024,1297.619995,1278.400024,1295.520020,1295.520020,4056150000\n2011-06-22,1295.479980,1298.609985,1286.790039,1287.140015,1287.140015,3718420000\n2011-06-23,1286.599976,1286.599976,1262.869995,1283.500000,1283.500000,4983450000\n2011-06-24,1283.040039,1283.930054,1267.239990,1268.449951,1268.449951,3665340000\n2011-06-27,1268.439941,1284.910034,1267.530029,1280.099976,1280.099976,3479070000\n2011-06-28,1280.209961,1296.800049,1280.209961,1296.670044,1296.670044,3681500000\n2011-06-29,1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,4347540000\n2011-06-30,1307.640015,1321.969971,1307.640015,1320.640015,1320.640015,4200500000\n2011-07-01,1320.640015,1341.010010,1318.180054,1339.670044,1339.670044,3796930000\n2011-07-05,1339.589966,1340.890015,1334.300049,1337.880005,1337.880005,3722320000\n2011-07-06,1337.560059,1340.939941,1330.920044,1339.219971,1339.219971,3564190000\n2011-07-07,1339.619995,1356.479980,1339.619995,1353.219971,1353.219971,4069530000\n2011-07-08,1352.390015,1352.390015,1333.709961,1343.800049,1343.800049,3594360000\n2011-07-11,1343.310059,1343.310059,1316.420044,1319.489990,1319.489990,3879130000\n2011-07-12,1319.609985,1327.170044,1313.329956,1313.640015,1313.640015,4227890000\n2011-07-13,1314.449951,1331.479980,1314.449951,1317.719971,1317.719971,4060080000\n2011-07-14,1317.739990,1326.880005,1306.510010,1308.869995,1308.869995,4358570000\n2011-07-15,1308.869995,1317.699951,1307.520020,1316.140015,1316.140015,4242760000\n2011-07-18,1315.939941,1315.939941,1295.920044,1305.439941,1305.439941,4118160000\n2011-07-19,1307.069946,1328.140015,1307.069946,1326.729980,1326.729980,4304600000\n2011-07-20,1328.660034,1330.430054,1323.650024,1325.839966,1325.839966,3767420000\n2011-07-21,1325.650024,1347.000000,1325.650024,1343.800049,1343.800049,4837430000\n2011-07-22,1343.800049,1346.099976,1336.949951,1345.020020,1345.020020,3522830000\n2011-07-25,1344.319946,1344.319946,1331.089966,1337.430054,1337.430054,3536890000\n2011-07-26,1337.390015,1338.510010,1329.589966,1331.939941,1331.939941,4007050000\n2011-07-27,1331.910034,1331.910034,1303.489990,1304.890015,1304.890015,3479040000\n2011-07-28,1304.839966,1316.319946,1299.160034,1300.670044,1300.670044,4951800000\n2011-07-29,1300.119995,1304.160034,1282.859985,1292.280029,1292.280029,5061190000\n2011-08-01,1292.589966,1307.380005,1274.729980,1286.939941,1286.939941,4967390000\n2011-08-02,1286.560059,1286.560059,1254.030029,1254.050049,1254.050049,5206290000\n2011-08-03,1254.250000,1261.199951,1234.560059,1260.339966,1260.339966,6446940000\n2011-08-04,1260.229980,1260.229980,1199.540039,1200.069946,1200.069946,4266530000\n2011-08-05,1200.280029,1218.109985,1168.089966,1199.380005,1199.380005,5454590000\n2011-08-08,1198.479980,1198.479980,1119.280029,1119.459961,1119.459961,2615150000\n2011-08-09,1120.229980,1172.880005,1101.540039,1172.530029,1172.530029,2366660000\n2011-08-10,1171.770020,1171.770020,1118.010010,1120.760010,1120.760010,5018070000\n2011-08-11,1121.300049,1186.290039,1121.300049,1172.640015,1172.640015,3685050000\n2011-08-12,1172.869995,1189.040039,1170.739990,1178.810059,1178.810059,5640380000\n2011-08-15,1178.859985,1204.489990,1178.859985,1204.489990,1204.489990,4272850000\n2011-08-16,1204.219971,1204.219971,1180.530029,1192.760010,1192.760010,5071600000\n2011-08-17,1192.890015,1208.469971,1184.359985,1193.890015,1193.890015,4388340000\n2011-08-18,1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,3234810000\n2011-08-19,1140.469971,1154.540039,1122.050049,1123.530029,1123.530029,5167560000\n2011-08-22,1123.550049,1145.489990,1121.089966,1123.819946,1123.819946,5436260000\n2011-08-23,1124.359985,1162.349976,1124.359985,1162.349976,1162.349976,5013170000\n2011-08-24,1162.160034,1178.560059,1156.300049,1177.599976,1177.599976,5315310000\n2011-08-25,1176.689941,1190.680054,1155.469971,1159.270020,1159.270020,5748420000\n2011-08-26,1158.849976,1181.229980,1135.910034,1176.800049,1176.800049,5035320000\n2011-08-29,1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,4228070000\n2011-08-30,1209.760010,1220.099976,1195.770020,1212.920044,1212.920044,4572570000\n2011-08-31,1213.000000,1230.709961,1209.349976,1218.890015,1218.890015,5267840000\n2011-09-01,1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,4780410000\n2011-09-02,1203.900024,1203.900024,1170.560059,1173.969971,1173.969971,4401740000\n2011-09-06,1173.969971,1173.969971,1140.130005,1165.239990,1165.239990,5103980000\n2011-09-07,1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,4441040000\n2011-09-08,1197.979980,1204.400024,1183.339966,1185.900024,1185.900024,4465170000\n2011-09-09,1185.369995,1185.369995,1148.369995,1154.229980,1154.229980,4586370000\n2011-09-12,1153.500000,1162.520020,1136.069946,1162.270020,1162.270020,5168550000\n2011-09-13,1162.589966,1176.410034,1157.439941,1172.869995,1172.869995,4681370000\n2011-09-14,1173.319946,1202.380005,1162.729980,1188.680054,1188.680054,4986740000\n2011-09-15,1189.439941,1209.109985,1189.439941,1209.109985,1209.109985,4479730000\n2011-09-16,1209.209961,1220.060059,1204.459961,1216.010010,1216.010010,5248890000\n2011-09-19,1214.989990,1214.989990,1188.359985,1204.089966,1204.089966,4254190000\n2011-09-20,1204.500000,1220.390015,1201.290039,1202.089966,1202.089966,4315610000\n2011-09-21,1203.630005,1206.300049,1166.209961,1166.760010,1166.760010,4728550000\n2011-09-22,1164.550049,1164.550049,1114.219971,1129.560059,1129.560059,6703140000\n2011-09-23,1128.819946,1141.719971,1121.359985,1136.430054,1136.430054,5639930000\n2011-09-26,1136.910034,1164.189941,1131.069946,1162.949951,1162.949951,4762830000\n2011-09-27,1163.319946,1195.859985,1163.319946,1175.380005,1175.380005,5548130000\n2011-09-28,1175.390015,1184.709961,1150.400024,1151.060059,1151.060059,4787920000\n2011-09-29,1151.739990,1175.869995,1139.930054,1160.400024,1160.400024,5285740000\n2011-09-30,1159.930054,1159.930054,1131.339966,1131.420044,1131.420044,4416790000\n2011-10-03,1131.209961,1138.989990,1098.920044,1099.229980,1099.229980,5670340000\n2011-10-04,1097.420044,1125.119995,1074.770020,1123.949951,1123.949951,3714670000\n2011-10-05,1124.030029,1146.069946,1115.680054,1144.030029,1144.030029,2510620000\n2011-10-06,1144.109985,1165.550049,1134.949951,1164.969971,1164.969971,5098330000\n2011-10-07,1165.030029,1171.400024,1150.260010,1155.459961,1155.459961,5580380000\n2011-10-10,1158.150024,1194.910034,1158.150024,1194.890015,1194.890015,4446800000\n2011-10-11,1194.599976,1199.239990,1187.300049,1195.540039,1195.540039,4424500000\n2011-10-12,1196.189941,1220.250000,1196.189941,1207.250000,1207.250000,5355360000\n2011-10-13,1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,4436270000\n2011-10-14,1205.650024,1224.609985,1205.650024,1224.579956,1224.579956,4116690000\n2011-10-17,1224.469971,1224.469971,1198.550049,1200.859985,1200.859985,4300700000\n2011-10-18,1200.750000,1233.099976,1191.479980,1225.380005,1225.380005,4840170000\n2011-10-19,1223.459961,1229.640015,1206.310059,1209.880005,1209.880005,4846390000\n2011-10-20,1209.920044,1219.530029,1197.339966,1215.390015,1215.390015,4870290000\n2011-10-21,1215.390015,1239.030029,1215.390015,1238.250000,1238.250000,4980770000\n2011-10-24,1238.719971,1256.550049,1238.719971,1254.189941,1254.189941,4309380000\n2011-10-25,1254.189941,1254.189941,1226.790039,1229.050049,1229.050049,4473970000\n2011-10-26,1229.170044,1246.280029,1221.060059,1242.000000,1242.000000,4873530000\n2011-10-27,1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,6367610000\n2011-10-28,1284.390015,1287.079956,1277.010010,1285.089966,1285.089966,4536690000\n2011-10-31,1284.959961,1284.959961,1253.160034,1253.300049,1253.300049,4310210000\n2011-11-01,1251.000000,1251.000000,1215.420044,1218.280029,1218.280029,5645540000\n2011-11-02,1219.619995,1242.479980,1219.619995,1237.900024,1237.900024,4110530000\n2011-11-03,1238.250000,1263.209961,1234.810059,1261.150024,1261.150024,4849140000\n2011-11-04,1260.819946,1260.819946,1238.920044,1253.229980,1253.229980,3830650000\n2011-11-07,1253.209961,1261.699951,1240.750000,1261.119995,1261.119995,3429740000\n2011-11-08,1261.119995,1277.550049,1254.989990,1275.920044,1275.920044,3908490000\n2011-11-09,1275.180054,1275.180054,1226.640015,1229.099976,1229.099976,4659740000\n2011-11-10,1229.589966,1246.219971,1227.699951,1239.699951,1239.699951,4002760000\n2011-11-11,1240.119995,1266.979980,1240.119995,1263.849976,1263.849976,3370180000\n2011-11-14,1263.849976,1263.849976,1246.680054,1251.780029,1251.780029,3219680000\n2011-11-15,1251.699951,1264.250000,1244.339966,1257.810059,1257.810059,3599300000\n2011-11-16,1257.810059,1259.609985,1235.670044,1236.910034,1236.910034,4085010000\n2011-11-17,1236.560059,1237.729980,1209.430054,1216.130005,1216.130005,4596450000\n2011-11-18,1216.189941,1223.510010,1211.359985,1215.650024,1215.650024,3827610000\n2011-11-21,1215.619995,1215.619995,1183.160034,1192.979980,1192.979980,4050070000\n2011-11-22,1192.979980,1196.810059,1181.650024,1188.040039,1188.040039,3911710000\n2011-11-23,1187.479980,1187.479980,1161.790039,1161.790039,1161.790039,3798940000\n2011-11-25,1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,1664200000\n2011-11-28,1158.670044,1197.349976,1158.670044,1192.550049,1192.550049,3920750000\n2011-11-29,1192.560059,1203.670044,1191.800049,1195.189941,1195.189941,3992650000\n2011-11-30,1196.719971,1247.109985,1196.719971,1246.959961,1246.959961,5801910000\n2011-12-01,1246.910034,1251.089966,1239.729980,1244.579956,1244.579956,3818680000\n2011-12-02,1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,4144310000\n2011-12-05,1244.329956,1266.729980,1244.329956,1257.079956,1257.079956,4148060000\n2011-12-06,1257.189941,1266.030029,1253.030029,1258.469971,1258.469971,3734230000\n2011-12-07,1258.140015,1267.060059,1244.800049,1261.010010,1261.010010,4160540000\n2011-12-08,1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,4298370000\n2011-12-09,1234.479980,1258.250000,1234.479980,1255.189941,1255.189941,3830610000\n2011-12-12,1255.050049,1255.050049,1227.250000,1236.469971,1236.469971,3600570000\n2011-12-13,1236.829956,1249.859985,1219.430054,1225.729980,1225.729980,4121570000\n2011-12-14,1225.729980,1225.729980,1209.469971,1211.819946,1211.819946,4298290000\n2011-12-15,1212.119995,1225.599976,1212.119995,1215.750000,1215.750000,3810340000\n2011-12-16,1216.089966,1231.040039,1215.199951,1219.660034,1219.660034,5345800000\n2011-12-19,1219.739990,1224.569946,1202.369995,1205.349976,1205.349976,3659820000\n2011-12-20,1205.719971,1242.819946,1205.719971,1241.300049,1241.300049,4055590000\n2011-12-21,1241.250000,1245.089966,1229.510010,1243.719971,1243.719971,2959020000\n2011-12-22,1243.719971,1255.219971,1243.719971,1254.000000,1254.000000,3492250000\n2011-12-23,1254.000000,1265.420044,1254.000000,1265.329956,1265.329956,2233830000\n2011-12-27,1265.020020,1269.369995,1262.300049,1265.430054,1265.430054,2130590000\n2011-12-28,1265.380005,1265.849976,1248.640015,1249.640015,1249.640015,2349980000\n2011-12-29,1249.750000,1263.540039,1249.750000,1263.020020,1263.020020,2278130000\n2011-12-30,1262.819946,1264.119995,1257.459961,1257.599976,1257.599976,2271850000\n2012-01-03,1258.859985,1284.619995,1258.859985,1277.060059,1277.060059,3943710000\n2012-01-04,1277.030029,1278.729980,1268.099976,1277.300049,1277.300049,3592580000\n2012-01-05,1277.300049,1283.050049,1265.260010,1281.060059,1281.060059,4315950000\n2012-01-06,1280.930054,1281.839966,1273.339966,1277.810059,1277.810059,3656830000\n2012-01-09,1277.829956,1281.989990,1274.550049,1280.699951,1280.699951,3371600000\n2012-01-10,1280.770020,1296.459961,1280.770020,1292.079956,1292.079956,4221960000\n2012-01-11,1292.020020,1293.800049,1285.410034,1292.479980,1292.479980,3968120000\n2012-01-12,1292.479980,1296.819946,1285.770020,1295.500000,1295.500000,4019890000\n2012-01-13,1294.819946,1294.819946,1277.579956,1289.089966,1289.089966,3692370000\n2012-01-17,1290.219971,1303.000000,1290.219971,1293.670044,1293.670044,4010490000\n2012-01-18,1293.650024,1308.109985,1290.989990,1308.040039,1308.040039,4096160000\n2012-01-19,1308.069946,1315.489990,1308.069946,1314.500000,1314.500000,4465890000\n2012-01-20,1314.489990,1315.380005,1309.170044,1315.380005,1315.380005,3912620000\n2012-01-23,1315.290039,1322.280029,1309.890015,1316.000000,1316.000000,3770910000\n2012-01-24,1315.959961,1315.959961,1306.060059,1314.650024,1314.650024,3693560000\n2012-01-25,1314.400024,1328.300049,1307.650024,1326.060059,1326.060059,4410910000\n2012-01-26,1326.280029,1333.469971,1313.599976,1318.430054,1318.430054,4522070000\n2012-01-27,1318.250000,1320.060059,1311.719971,1316.329956,1316.329956,4007380000\n2012-01-30,1316.160034,1316.160034,1300.489990,1313.010010,1313.010010,3659010000\n2012-01-31,1313.530029,1321.410034,1306.689941,1312.410034,1312.410034,4235550000\n2012-02-01,1312.449951,1330.520020,1312.449951,1324.089966,1324.089966,4504360000\n2012-02-02,1324.239990,1329.189941,1321.569946,1325.540039,1325.540039,4120920000\n2012-02-03,1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,4608550000\n2012-02-06,1344.319946,1344.359985,1337.520020,1344.329956,1344.329956,3379700000\n2012-02-07,1344.329956,1349.239990,1335.920044,1347.050049,1347.050049,3742460000\n2012-02-08,1347.040039,1351.000000,1341.949951,1349.959961,1349.959961,4096730000\n2012-02-09,1349.969971,1354.319946,1344.630005,1351.949951,1351.949951,4209890000\n2012-02-10,1351.209961,1351.209961,1337.349976,1342.640015,1342.640015,3877580000\n2012-02-13,1343.060059,1353.349976,1343.060059,1351.770020,1351.770020,3618040000\n2012-02-14,1351.300049,1351.300049,1340.829956,1350.500000,1350.500000,3889520000\n2012-02-15,1350.520020,1355.869995,1340.800049,1343.229980,1343.229980,4080340000\n2012-02-16,1342.609985,1359.020020,1341.219971,1358.040039,1358.040039,4108880000\n2012-02-17,1358.060059,1363.400024,1357.239990,1361.229980,1361.229980,3717640000\n2012-02-21,1361.219971,1367.760010,1358.109985,1362.209961,1362.209961,3795200000\n2012-02-22,1362.109985,1362.699951,1355.530029,1357.660034,1357.660034,3633710000\n2012-02-23,1357.530029,1364.239990,1352.280029,1363.459961,1363.459961,3786450000\n2012-02-24,1363.459961,1368.920044,1363.459961,1365.739990,1365.739990,3505360000\n2012-02-27,1365.199951,1371.939941,1354.920044,1367.589966,1367.589966,3648890000\n2012-02-28,1367.560059,1373.089966,1365.969971,1372.180054,1372.180054,3579120000\n2012-02-29,1372.199951,1378.040039,1363.810059,1365.680054,1365.680054,4482370000\n2012-03-01,1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,3919240000\n2012-03-02,1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,3283490000\n2012-03-05,1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,3429480000\n2012-03-06,1363.630005,1363.630005,1340.030029,1343.359985,1343.359985,4191060000\n2012-03-07,1343.390015,1354.849976,1343.390015,1352.630005,1352.630005,3580380000\n2012-03-08,1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,3543060000\n2012-03-09,1365.969971,1374.760010,1365.969971,1370.869995,1370.869995,3639470000\n2012-03-12,1370.780029,1373.040039,1366.689941,1371.089966,1371.089966,3081870000\n2012-03-13,1371.920044,1396.130005,1371.920044,1395.949951,1395.949951,4386470000\n2012-03-14,1395.949951,1399.420044,1389.969971,1394.280029,1394.280029,4502280000\n2012-03-15,1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,4271650000\n2012-03-16,1402.550049,1405.880005,1401.469971,1404.170044,1404.170044,5163950000\n2012-03-19,1404.170044,1414.000000,1402.430054,1409.750000,1409.750000,3932570000\n2012-03-20,1409.589966,1409.589966,1397.680054,1405.520020,1405.520020,3695280000\n2012-03-21,1405.520020,1407.750000,1400.640015,1402.890015,1402.890015,3573590000\n2012-03-22,1402.890015,1402.890015,1388.729980,1392.780029,1392.780029,3740590000\n2012-03-23,1392.780029,1399.180054,1386.869995,1397.109985,1397.109985,3472950000\n2012-03-26,1397.109985,1416.579956,1397.109985,1416.510010,1416.510010,3576950000\n2012-03-27,1416.550049,1419.150024,1411.949951,1412.520020,1412.520020,3513640000\n2012-03-28,1412.520020,1413.650024,1397.199951,1405.540039,1405.540039,3892800000\n2012-03-29,1405.390015,1405.390015,1391.560059,1403.280029,1403.280029,3832000000\n2012-03-30,1403.310059,1410.890015,1401.420044,1408.469971,1408.469971,3676890000\n2012-04-02,1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,3572010000\n2012-04-03,1418.979980,1419.000000,1404.619995,1413.380005,1413.380005,3822090000\n2012-04-04,1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,3938290000\n2012-04-05,1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,3303740000\n2012-04-09,1397.449951,1397.449951,1378.239990,1382.199951,1382.199951,3468980000\n2012-04-10,1382.180054,1383.010010,1357.380005,1358.589966,1358.589966,4631730000\n2012-04-11,1358.979980,1374.709961,1358.979980,1368.709961,1368.709961,3743040000\n2012-04-12,1368.770020,1388.130005,1368.770020,1387.569946,1387.569946,3618280000\n2012-04-13,1387.609985,1387.609985,1369.849976,1370.260010,1370.260010,3631160000\n2012-04-16,1370.270020,1379.660034,1365.380005,1369.569946,1369.569946,3574780000\n2012-04-17,1369.569946,1392.760010,1369.569946,1390.780029,1390.780029,3456200000\n2012-04-18,1390.780029,1390.780029,1383.290039,1385.140015,1385.140015,3463140000\n2012-04-19,1385.079956,1390.459961,1370.300049,1376.920044,1376.920044,4180020000\n2012-04-20,1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,3833320000\n2012-04-23,1378.530029,1378.530029,1358.790039,1366.939941,1366.939941,3654860000\n2012-04-24,1366.969971,1375.569946,1366.819946,1371.969971,1371.969971,3617100000\n2012-04-25,1372.109985,1391.369995,1372.109985,1390.689941,1390.689941,3998430000\n2012-04-26,1390.640015,1402.089966,1387.280029,1399.979980,1399.979980,4034700000\n2012-04-27,1400.189941,1406.640015,1397.310059,1403.359985,1403.359985,3645830000\n2012-04-30,1403.260010,1403.260010,1394.000000,1397.910034,1397.910034,3574010000\n2012-05-01,1397.859985,1415.319946,1395.729980,1405.819946,1405.819946,3807950000\n2012-05-02,1405.500000,1405.500000,1393.920044,1402.310059,1402.310059,3803860000\n2012-05-03,1402.319946,1403.069946,1388.709961,1391.569946,1391.569946,4004910000\n2012-05-04,1391.510010,1391.510010,1367.959961,1369.099976,1369.099976,3975140000\n2012-05-07,1368.790039,1373.910034,1363.939941,1369.579956,1369.579956,3559390000\n2012-05-08,1369.160034,1369.160034,1347.750000,1363.719971,1363.719971,4261670000\n2012-05-09,1363.199951,1363.729980,1343.130005,1354.579956,1354.579956,4288540000\n2012-05-10,1354.579956,1365.880005,1354.579956,1357.989990,1357.989990,3727990000\n2012-05-11,1358.109985,1365.660034,1348.890015,1353.390015,1353.390015,3869070000\n2012-05-14,1351.930054,1351.930054,1336.609985,1338.349976,1338.349976,3688120000\n2012-05-15,1338.359985,1344.939941,1328.410034,1330.660034,1330.660034,4114040000\n2012-05-16,1330.780029,1341.780029,1324.790039,1324.800049,1324.800049,4280420000\n2012-05-17,1324.819946,1326.359985,1304.859985,1304.859985,1304.859985,4664280000\n2012-05-18,1305.050049,1312.239990,1291.979980,1295.219971,1295.219971,4512470000\n2012-05-21,1295.729980,1316.390015,1295.729980,1315.989990,1315.989990,3786750000\n2012-05-22,1316.089966,1328.489990,1310.040039,1316.630005,1316.630005,4123680000\n2012-05-23,1316.020020,1320.709961,1296.530029,1318.859985,1318.859985,4108330000\n2012-05-24,1318.719971,1324.140015,1310.500000,1320.680054,1320.680054,3937670000\n2012-05-25,1320.810059,1324.199951,1314.229980,1317.819946,1317.819946,2872660000\n2012-05-29,1318.900024,1334.930054,1318.900024,1332.420044,1332.420044,3441640000\n2012-05-30,1331.250000,1331.250000,1310.760010,1313.319946,1313.319946,3534290000\n2012-05-31,1313.089966,1319.739990,1298.900024,1310.329956,1310.329956,4557620000\n2012-06-01,1309.869995,1309.869995,1277.250000,1278.040039,1278.040039,4669350000\n2012-06-04,1278.290039,1282.550049,1266.739990,1278.180054,1278.180054,4011960000\n2012-06-05,1277.819946,1287.619995,1274.160034,1285.500000,1285.500000,3403230000\n2012-06-06,1285.609985,1315.130005,1285.609985,1315.130005,1315.130005,4268360000\n2012-06-07,1316.150024,1329.050049,1312.680054,1314.989990,1314.989990,4258140000\n2012-06-08,1314.989990,1325.810059,1307.770020,1325.660034,1325.660034,3497190000\n2012-06-11,1325.719971,1335.520020,1307.729980,1308.930054,1308.930054,3537530000\n2012-06-12,1309.400024,1324.310059,1306.619995,1324.180054,1324.180054,3442920000\n2012-06-13,1324.020020,1327.280029,1310.510010,1314.880005,1314.880005,3506510000\n2012-06-14,1314.880005,1333.680054,1314.140015,1329.099976,1329.099976,3687720000\n2012-06-15,1329.189941,1343.319946,1329.189941,1342.839966,1342.839966,4401570000\n2012-06-18,1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,3259430000\n2012-06-19,1344.829956,1363.459961,1344.829956,1357.979980,1357.979980,3815350000\n2012-06-20,1358.040039,1361.569946,1346.449951,1355.689941,1355.689941,3695700000\n2012-06-21,1355.430054,1358.270020,1324.410034,1325.510010,1325.510010,4094470000\n2012-06-22,1325.920044,1337.819946,1325.920044,1335.020020,1335.020020,5271490000\n2012-06-25,1334.900024,1334.900024,1309.270020,1313.719971,1313.719971,3501820000\n2012-06-26,1314.089966,1324.239990,1310.300049,1319.989990,1319.989990,3412940000\n2012-06-27,1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,3286910000\n2012-06-28,1331.520020,1331.520020,1313.290039,1329.040039,1329.040039,3969370000\n2012-06-29,1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,4590480000\n2012-07-02,1362.329956,1366.349976,1355.699951,1365.510010,1365.510010,3301650000\n2012-07-03,1365.750000,1374.810059,1363.530029,1374.020020,1374.020020,2116390000\n2012-07-05,1373.719971,1373.849976,1363.020020,1367.579956,1367.579956,3041520000\n2012-07-06,1367.089966,1367.089966,1348.030029,1354.680054,1354.680054,2745140000\n2012-07-09,1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,2904860000\n2012-07-10,1352.959961,1361.540039,1336.270020,1341.469971,1341.469971,3470600000\n2012-07-11,1341.400024,1345.000000,1333.250000,1341.449951,1341.449951,3426290000\n2012-07-12,1341.290039,1341.290039,1325.410034,1334.760010,1334.760010,3654440000\n2012-07-13,1334.810059,1357.699951,1334.810059,1356.780029,1356.780029,3212930000\n2012-07-16,1356.500000,1357.260010,1348.510010,1353.640015,1353.640015,2862720000\n2012-07-17,1353.680054,1365.359985,1345.069946,1363.670044,1363.670044,3566680000\n2012-07-18,1363.579956,1375.260010,1358.959961,1372.780029,1372.780029,3642630000\n2012-07-19,1373.010010,1380.390015,1371.209961,1376.510010,1376.510010,4043360000\n2012-07-20,1376.510010,1376.510010,1362.189941,1362.660034,1362.660034,3925020000\n2012-07-23,1362.339966,1362.339966,1337.560059,1350.520020,1350.520020,3717180000\n2012-07-24,1350.520020,1351.530029,1329.239990,1338.310059,1338.310059,3891290000\n2012-07-25,1338.349976,1343.979980,1331.500000,1337.890015,1337.890015,3719170000\n2012-07-26,1338.170044,1363.130005,1338.170044,1360.020020,1360.020020,4429300000\n2012-07-27,1360.050049,1389.189941,1360.050049,1385.969971,1385.969971,4399010000\n2012-07-30,1385.939941,1391.739990,1381.369995,1385.300049,1385.300049,3212060000\n2012-07-31,1385.270020,1387.160034,1379.170044,1379.319946,1379.319946,3821570000\n2012-08-01,1379.319946,1385.030029,1373.349976,1375.319946,1375.319946,4440920000\n2012-08-02,1375.130005,1375.130005,1354.650024,1365.000000,1365.000000,4193740000\n2012-08-03,1365.449951,1394.160034,1365.449951,1390.989990,1390.989990,3751170000\n2012-08-06,1391.040039,1399.630005,1391.040039,1394.229980,1394.229980,3122050000\n2012-08-07,1394.459961,1407.140015,1394.459961,1401.349976,1401.349976,3682490000\n2012-08-08,1401.229980,1404.140015,1396.130005,1402.219971,1402.219971,3221790000\n2012-08-09,1402.260010,1405.949951,1398.800049,1402.800049,1402.800049,3119610000\n2012-08-10,1402.579956,1405.979980,1395.619995,1405.869995,1405.869995,2767980000\n2012-08-13,1405.869995,1405.869995,1397.319946,1404.109985,1404.109985,2499990000\n2012-08-14,1404.359985,1410.030029,1400.599976,1403.930054,1403.930054,2930900000\n2012-08-15,1403.890015,1407.729980,1401.829956,1405.530029,1405.530029,2655750000\n2012-08-16,1405.569946,1417.439941,1404.150024,1415.510010,1415.510010,3114100000\n2012-08-17,1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,2922990000\n2012-08-20,1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,2766320000\n2012-08-21,1418.130005,1426.680054,1410.859985,1413.170044,1413.170044,3282950000\n2012-08-22,1413.089966,1416.119995,1406.780029,1413.489990,1413.489990,3062690000\n2012-08-23,1413.489990,1413.489990,1400.500000,1402.079956,1402.079956,3008240000\n2012-08-24,1401.989990,1413.459961,1398.040039,1411.130005,1411.130005,2598790000\n2012-08-27,1411.130005,1416.170044,1409.109985,1410.439941,1410.439941,2472500000\n2012-08-28,1410.439941,1413.630005,1405.589966,1409.300049,1409.300049,2629090000\n2012-08-29,1409.319946,1413.949951,1406.569946,1410.489990,1410.489990,2571220000\n2012-08-30,1410.079956,1410.079956,1397.010010,1399.479980,1399.479980,2530280000\n2012-08-31,1400.069946,1413.089966,1398.959961,1406.579956,1406.579956,2938250000\n2012-09-04,1406.540039,1409.310059,1396.560059,1404.939941,1404.939941,3200310000\n2012-09-05,1404.939941,1408.810059,1401.250000,1403.439941,1403.439941,3389110000\n2012-09-06,1403.739990,1432.119995,1403.739990,1432.119995,1432.119995,3952870000\n2012-09-07,1432.119995,1437.920044,1431.449951,1437.920044,1437.920044,3717620000\n2012-09-10,1437.920044,1438.739990,1428.979980,1429.079956,1429.079956,3223670000\n2012-09-11,1429.130005,1437.760010,1429.130005,1433.560059,1433.560059,3509630000\n2012-09-12,1433.560059,1439.150024,1432.989990,1436.560059,1436.560059,3641200000\n2012-09-13,1436.560059,1463.760010,1435.339966,1459.989990,1459.989990,4606550000\n2012-09-14,1460.069946,1474.510010,1460.069946,1465.770020,1465.770020,5041990000\n2012-09-17,1465.420044,1465.630005,1457.550049,1461.189941,1461.189941,3482430000\n2012-09-18,1461.189941,1461.469971,1456.130005,1459.319946,1459.319946,3377390000\n2012-09-19,1459.500000,1465.150024,1457.880005,1461.050049,1461.050049,3451360000\n2012-09-20,1461.050049,1461.229980,1449.979980,1460.260010,1460.260010,3382520000\n2012-09-21,1460.339966,1467.069946,1459.510010,1460.150024,1460.150024,4833870000\n2012-09-24,1459.760010,1460.719971,1452.060059,1456.890015,1456.890015,3008920000\n2012-09-25,1456.939941,1463.239990,1441.589966,1441.589966,1441.589966,3739900000\n2012-09-26,1441.599976,1441.599976,1430.530029,1433.319946,1433.319946,3565380000\n2012-09-27,1433.359985,1450.199951,1433.359985,1447.150024,1447.150024,3150330000\n2012-09-28,1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,3509230000\n2012-10-01,1440.900024,1457.140015,1440.900024,1444.489990,1444.489990,3505080000\n2012-10-02,1444.989990,1451.520020,1439.010010,1445.750000,1445.750000,3321790000\n2012-10-03,1446.050049,1454.300049,1441.989990,1450.989990,1450.989990,3531640000\n2012-10-04,1451.079956,1463.140015,1451.079956,1461.400024,1461.400024,3615860000\n2012-10-05,1461.400024,1470.959961,1456.890015,1460.930054,1460.930054,3172940000\n2012-10-08,1460.930054,1460.930054,1453.099976,1455.880005,1455.880005,2328720000\n2012-10-09,1455.900024,1455.900024,1441.180054,1441.479980,1441.479980,3216320000\n2012-10-10,1441.479980,1442.520020,1430.640015,1432.560059,1432.560059,3225060000\n2012-10-11,1432.819946,1443.900024,1432.819946,1432.839966,1432.839966,3672540000\n2012-10-12,1432.839966,1438.430054,1425.530029,1428.589966,1428.589966,3134750000\n2012-10-15,1428.750000,1441.310059,1427.239990,1440.130005,1440.130005,3483810000\n2012-10-16,1440.310059,1455.510010,1440.310059,1454.920044,1454.920044,3568770000\n2012-10-17,1454.219971,1462.199951,1453.349976,1460.910034,1460.910034,3655320000\n2012-10-18,1460.939941,1464.020020,1452.630005,1457.339966,1457.339966,3880030000\n2012-10-19,1457.339966,1457.339966,1429.849976,1433.189941,1433.189941,3875170000\n2012-10-22,1433.209961,1435.459961,1422.060059,1433.819946,1433.819946,3216220000\n2012-10-23,1433.739990,1433.739990,1407.560059,1413.109985,1413.109985,3587670000\n2012-10-24,1413.199951,1420.040039,1407.099976,1408.750000,1408.750000,3385970000\n2012-10-25,1409.739990,1421.119995,1405.140015,1412.969971,1412.969971,3512640000\n2012-10-26,1412.969971,1417.089966,1403.280029,1411.939941,1411.939941,3284910000\n2012-10-31,1410.989990,1418.760010,1405.949951,1412.160034,1412.160034,3577110000\n2012-11-01,1412.199951,1428.349976,1412.199951,1427.589966,1427.589966,3929890000\n2012-11-02,1427.589966,1434.270020,1412.910034,1414.199951,1414.199951,3732480000\n2012-11-05,1414.020020,1419.900024,1408.130005,1417.260010,1417.260010,2921040000\n2012-11-06,1417.260010,1433.380005,1417.260010,1428.390015,1428.390015,3306970000\n2012-11-07,1428.270020,1428.270020,1388.140015,1394.530029,1394.530029,4356490000\n2012-11-08,1394.530029,1401.229980,1377.510010,1377.510010,1377.510010,3779520000\n2012-11-09,1377.550049,1391.390015,1373.030029,1379.849976,1379.849976,3647350000\n2012-11-12,1379.859985,1384.869995,1377.189941,1380.030029,1380.030029,2567540000\n2012-11-13,1380.030029,1388.810059,1371.390015,1374.530029,1374.530029,3455550000\n2012-11-14,1374.640015,1380.130005,1352.500000,1355.489990,1355.489990,4109510000\n2012-11-15,1355.410034,1360.619995,1348.050049,1353.329956,1353.329956,3928870000\n2012-11-16,1353.359985,1362.030029,1343.349976,1359.880005,1359.880005,4045910000\n2012-11-19,1359.880005,1386.890015,1359.880005,1386.890015,1386.890015,3374800000\n2012-11-20,1386.819946,1389.770020,1377.040039,1387.810059,1387.810059,3207160000\n2012-11-21,1387.790039,1391.250000,1386.390015,1391.030029,1391.030029,2667090000\n2012-11-23,1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,1504960000\n2012-11-26,1409.150024,1409.150024,1397.680054,1406.290039,1406.290039,2948960000\n2012-11-27,1406.290039,1409.010010,1398.030029,1398.939941,1398.939941,3323120000\n2012-11-28,1398.770020,1410.310059,1385.430054,1409.930054,1409.930054,3359250000\n2012-11-29,1409.959961,1419.699951,1409.040039,1415.949951,1415.949951,3356850000\n2012-11-30,1415.949951,1418.859985,1411.630005,1416.180054,1416.180054,3966000000\n2012-12-03,1416.339966,1423.729980,1408.459961,1409.459961,1409.459961,3074280000\n2012-12-04,1409.459961,1413.140015,1403.650024,1407.050049,1407.050049,3247710000\n2012-12-05,1407.050049,1415.560059,1398.229980,1409.280029,1409.280029,4253920000\n2012-12-06,1409.430054,1413.949951,1405.930054,1413.939941,1413.939941,3229700000\n2012-12-07,1413.949951,1420.339966,1410.900024,1418.069946,1418.069946,3125160000\n2012-12-10,1418.069946,1421.640015,1415.640015,1418.550049,1418.550049,2999430000\n2012-12-11,1418.550049,1434.270020,1418.550049,1427.839966,1427.839966,3650230000\n2012-12-12,1427.839966,1438.589966,1426.760010,1428.479980,1428.479980,3709050000\n2012-12-13,1428.479980,1431.359985,1416.000000,1419.449951,1419.449951,3349960000\n2012-12-14,1419.449951,1419.449951,1411.880005,1413.579956,1413.579956,3210170000\n2012-12-17,1413.540039,1430.670044,1413.540039,1430.359985,1430.359985,3455610000\n2012-12-18,1430.469971,1448.000000,1430.469971,1446.790039,1446.790039,4302240000\n2012-12-19,1446.790039,1447.750000,1435.800049,1435.810059,1435.810059,3869800000\n2012-12-20,1435.810059,1443.699951,1432.819946,1443.689941,1443.689941,3686580000\n2012-12-21,1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,5229160000\n2012-12-24,1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,1248960000\n2012-12-26,1426.660034,1429.420044,1416.430054,1419.829956,1419.829956,2285030000\n2012-12-27,1419.829956,1422.800049,1401.800049,1418.099976,1418.099976,2830180000\n2012-12-28,1418.099976,1418.099976,1401.579956,1402.430054,1402.430054,2426680000\n2012-12-31,1402.430054,1426.739990,1398.109985,1426.189941,1426.189941,3204330000\n2013-01-02,1426.189941,1462.430054,1426.189941,1462.420044,1462.420044,4202600000\n2013-01-03,1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,3829730000\n2013-01-04,1459.369995,1467.939941,1458.989990,1466.469971,1466.469971,3424290000\n2013-01-07,1466.469971,1466.469971,1456.619995,1461.890015,1461.890015,3304970000\n2013-01-08,1461.890015,1461.890015,1451.640015,1457.150024,1457.150024,3601600000\n2013-01-09,1457.150024,1464.729980,1457.150024,1461.020020,1461.020020,3674390000\n2013-01-10,1461.020020,1472.300049,1461.020020,1472.119995,1472.119995,4081840000\n2013-01-11,1472.119995,1472.750000,1467.579956,1472.050049,1472.050049,3340650000\n2013-01-14,1472.050049,1472.050049,1465.689941,1470.680054,1470.680054,3003010000\n2013-01-15,1470.670044,1473.310059,1463.760010,1472.339966,1472.339966,3135350000\n2013-01-16,1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,3384080000\n2013-01-17,1472.630005,1485.160034,1472.630005,1480.939941,1480.939941,3706710000\n2013-01-18,1480.949951,1485.979980,1475.810059,1485.979980,1485.979980,3795740000\n2013-01-22,1485.979980,1492.560059,1481.160034,1492.560059,1492.560059,3570950000\n2013-01-23,1492.560059,1496.130005,1489.900024,1494.810059,1494.810059,3552010000\n2013-01-24,1494.810059,1502.270020,1489.459961,1494.819946,1494.819946,3699430000\n2013-01-25,1494.819946,1503.260010,1494.819946,1502.959961,1502.959961,3476290000\n2013-01-28,1502.959961,1503.229980,1496.329956,1500.180054,1500.180054,3388540000\n2013-01-29,1500.180054,1509.349976,1498.089966,1507.839966,1507.839966,3949640000\n2013-01-30,1507.839966,1509.939941,1500.109985,1501.959961,1501.959961,3726810000\n2013-01-31,1501.959961,1504.189941,1496.760010,1498.109985,1498.109985,3999880000\n2013-02-01,1498.109985,1514.410034,1498.109985,1513.170044,1513.170044,3836320000\n2013-02-04,1513.170044,1513.170044,1495.020020,1495.709961,1495.709961,3390000000\n2013-02-05,1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,3618360000\n2013-02-06,1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,3611570000\n2013-02-07,1512.119995,1512.900024,1498.489990,1509.390015,1509.390015,3614580000\n2013-02-08,1509.390015,1518.310059,1509.390015,1517.930054,1517.930054,2986150000\n2013-02-11,1517.930054,1518.310059,1513.609985,1517.010010,1517.010010,2684100000\n2013-02-12,1517.010010,1522.290039,1515.609985,1519.430054,1519.430054,3414370000\n2013-02-13,1519.430054,1524.689941,1515.930054,1520.329956,1520.329956,3385880000\n2013-02-14,1520.329956,1523.140015,1514.020020,1521.380005,1521.380005,3759740000\n2013-02-15,1521.380005,1524.239990,1514.140015,1519.790039,1519.790039,3838510000\n2013-02-19,1519.790039,1530.939941,1519.790039,1530.939941,1530.939941,3748910000\n2013-02-20,1530.939941,1530.939941,1511.410034,1511.949951,1511.949951,4240570000\n2013-02-21,1511.949951,1511.949951,1497.290039,1502.420044,1502.420044,4274600000\n2013-02-22,1502.420044,1515.640015,1502.420044,1515.599976,1515.599976,3419320000\n2013-02-25,1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,4011050000\n2013-02-26,1487.849976,1498.989990,1485.010010,1496.939941,1496.939941,3975280000\n2013-02-27,1496.939941,1520.079956,1494.880005,1515.989990,1515.989990,3551850000\n2013-02-28,1515.989990,1525.339966,1514.459961,1514.680054,1514.680054,3912320000\n2013-03-01,1514.680054,1519.989990,1501.479980,1518.199951,1518.199951,3695610000\n2013-03-04,1518.199951,1525.270020,1512.290039,1525.199951,1525.199951,3414430000\n2013-03-05,1525.199951,1543.469971,1525.199951,1539.790039,1539.790039,3610690000\n2013-03-06,1539.790039,1545.250000,1538.109985,1541.459961,1541.459961,3676890000\n2013-03-07,1541.459961,1545.780029,1541.459961,1544.260010,1544.260010,3634710000\n2013-03-08,1544.260010,1552.479980,1542.939941,1551.180054,1551.180054,3652260000\n2013-03-11,1551.150024,1556.270020,1547.359985,1556.219971,1556.219971,3091080000\n2013-03-12,1556.219971,1556.770020,1548.239990,1552.479980,1552.479980,3274910000\n2013-03-13,1552.479980,1556.390015,1548.250000,1554.520020,1554.520020,3073830000\n2013-03-14,1554.520020,1563.319946,1554.520020,1563.229980,1563.229980,3459260000\n2013-03-15,1563.209961,1563.619995,1555.739990,1560.699951,1560.699951,5175850000\n2013-03-18,1560.699951,1560.699951,1545.130005,1552.099976,1552.099976,3164560000\n2013-03-19,1552.099976,1557.250000,1538.569946,1548.339966,1548.339966,3796210000\n2013-03-20,1548.339966,1561.560059,1548.339966,1558.709961,1558.709961,3349090000\n2013-03-21,1558.709961,1558.709961,1543.550049,1545.800049,1545.800049,3243270000\n2013-03-22,1545.900024,1557.739990,1545.900024,1556.890015,1556.890015,2948380000\n2013-03-25,1556.890015,1564.910034,1546.219971,1551.689941,1551.689941,3178170000\n2013-03-26,1551.689941,1563.949951,1551.689941,1563.770020,1563.770020,2869260000\n2013-03-27,1563.750000,1564.069946,1551.900024,1562.849976,1562.849976,2914210000\n2013-03-28,1562.859985,1570.280029,1561.079956,1569.189941,1569.189941,3304440000\n2013-04-01,1569.180054,1570.569946,1558.469971,1562.170044,1562.170044,2753110000\n2013-04-02,1562.170044,1573.660034,1562.170044,1570.250000,1570.250000,3312160000\n2013-04-03,1570.250000,1571.469971,1549.800049,1553.689941,1553.689941,4060610000\n2013-04-04,1553.689941,1562.599976,1552.520020,1559.979980,1559.979980,3350670000\n2013-04-05,1559.979980,1559.979980,1539.500000,1553.280029,1553.280029,3515410000\n2013-04-08,1553.260010,1563.069946,1548.630005,1563.069946,1563.069946,2887120000\n2013-04-09,1563.109985,1573.890015,1560.920044,1568.609985,1568.609985,3252780000\n2013-04-10,1568.609985,1589.069946,1568.609985,1587.729980,1587.729980,3453350000\n2013-04-11,1587.729980,1597.349976,1586.170044,1593.369995,1593.369995,3393950000\n2013-04-12,1593.300049,1593.300049,1579.969971,1588.849976,1588.849976,3206290000\n2013-04-15,1588.839966,1588.839966,1552.280029,1552.359985,1552.359985,4660130000\n2013-04-16,1552.359985,1575.349976,1552.359985,1574.569946,1574.569946,3654700000\n2013-04-17,1574.569946,1574.569946,1543.689941,1552.010010,1552.010010,4250310000\n2013-04-18,1552.030029,1554.380005,1536.030029,1541.609985,1541.609985,3890800000\n2013-04-19,1541.609985,1555.890015,1539.400024,1555.250000,1555.250000,3569870000\n2013-04-22,1555.250000,1565.550049,1548.189941,1562.500000,1562.500000,2979880000\n2013-04-23,1562.500000,1579.579956,1562.500000,1578.780029,1578.780029,3565150000\n2013-04-24,1578.780029,1583.000000,1575.800049,1578.790039,1578.790039,3598240000\n2013-04-25,1578.930054,1592.640015,1578.930054,1585.160034,1585.160034,3908580000\n2013-04-26,1585.160034,1585.780029,1577.560059,1582.239990,1582.239990,3198620000\n2013-04-29,1582.339966,1596.650024,1582.339966,1593.609985,1593.609985,2891200000\n2013-04-30,1593.579956,1597.569946,1586.500000,1597.569946,1597.569946,3745070000\n2013-05-01,1597.550049,1597.550049,1581.280029,1582.699951,1582.699951,3530320000\n2013-05-02,1582.770020,1598.599976,1582.770020,1597.589966,1597.589966,3366950000\n2013-05-03,1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,3603910000\n2013-05-06,1614.400024,1619.770020,1614.209961,1617.500000,1617.500000,3062240000\n2013-05-07,1617.550049,1626.030029,1616.640015,1625.959961,1625.959961,3309580000\n2013-05-08,1625.949951,1632.780029,1622.699951,1632.689941,1632.689941,3554700000\n2013-05-09,1632.689941,1635.010010,1623.089966,1626.670044,1626.670044,3457400000\n2013-05-10,1626.689941,1633.699951,1623.709961,1633.699951,1633.699951,3086470000\n2013-05-13,1632.099976,1636.000000,1626.739990,1633.770020,1633.770020,2910600000\n2013-05-14,1633.750000,1651.099976,1633.750000,1650.339966,1650.339966,3457790000\n2013-05-15,1649.130005,1661.489990,1646.680054,1658.780029,1658.780029,3657440000\n2013-05-16,1658.069946,1660.510010,1648.599976,1650.469971,1650.469971,3513130000\n2013-05-17,1652.449951,1667.469971,1652.449951,1667.469971,1667.469971,3440710000\n2013-05-20,1665.709961,1672.839966,1663.520020,1666.290039,1666.290039,3275080000\n2013-05-21,1666.199951,1674.930054,1662.670044,1669.160034,1669.160034,3513560000\n2013-05-22,1669.390015,1687.180054,1648.859985,1655.349976,1655.349976,4361020000\n2013-05-23,1651.619995,1655.500000,1635.530029,1650.510010,1650.510010,3945510000\n2013-05-24,1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,2758080000\n2013-05-28,1652.630005,1674.209961,1652.630005,1660.060059,1660.060059,3457400000\n2013-05-29,1656.569946,1656.569946,1640.050049,1648.359985,1648.359985,3587140000\n2013-05-30,1649.140015,1661.910034,1648.609985,1654.410034,1654.410034,3498620000\n2013-05-31,1652.130005,1658.989990,1630.739990,1630.739990,1630.739990,4099600000\n2013-06-03,1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,3952070000\n2013-06-04,1640.729980,1646.530029,1623.619995,1631.380005,1631.380005,3653840000\n2013-06-05,1629.050049,1629.310059,1607.089966,1608.900024,1608.900024,3632350000\n2013-06-06,1609.290039,1622.560059,1598.229980,1622.560059,1622.560059,3547380000\n2013-06-07,1625.270020,1644.400024,1625.270020,1643.380005,1643.380005,3371990000\n2013-06-10,1644.670044,1648.689941,1639.260010,1642.810059,1642.810059,2978730000\n2013-06-11,1638.640015,1640.130005,1622.920044,1626.130005,1626.130005,3435710000\n2013-06-12,1629.939941,1637.709961,1610.920044,1612.520020,1612.520020,3202550000\n2013-06-13,1612.150024,1639.250000,1608.069946,1636.359985,1636.359985,3378620000\n2013-06-14,1635.520020,1640.800049,1623.959961,1626.729980,1626.729980,2939400000\n2013-06-17,1630.640015,1646.500000,1630.339966,1639.040039,1639.040039,3137080000\n2013-06-18,1639.770020,1654.189941,1639.770020,1651.810059,1651.810059,3120980000\n2013-06-19,1651.829956,1652.449951,1628.910034,1628.930054,1628.930054,3545060000\n2013-06-20,1624.619995,1624.619995,1584.319946,1588.189941,1588.189941,4858850000\n2013-06-21,1588.619995,1599.189941,1577.699951,1592.430054,1592.430054,5797280000\n2013-06-24,1588.770020,1588.770020,1560.329956,1573.089966,1573.089966,4733660000\n2013-06-25,1577.520020,1593.790039,1577.089966,1588.030029,1588.030029,3761170000\n2013-06-26,1592.270020,1606.829956,1592.270020,1603.260010,1603.260010,3558340000\n2013-06-27,1606.439941,1620.069946,1606.439941,1613.199951,1613.199951,3364540000\n2013-06-28,1611.119995,1615.939941,1601.060059,1606.280029,1606.280029,4977190000\n2013-07-01,1609.780029,1626.609985,1609.780029,1614.959961,1614.959961,3104690000\n2013-07-02,1614.290039,1624.260010,1606.770020,1614.079956,1614.079956,3317130000\n2013-07-03,1611.479980,1618.969971,1604.569946,1615.410034,1615.410034,1966050000\n2013-07-05,1618.650024,1632.069946,1614.709961,1631.890015,1631.890015,2634140000\n2013-07-08,1634.199951,1644.680054,1634.199951,1640.459961,1640.459961,3514590000\n2013-07-09,1642.890015,1654.180054,1642.890015,1652.319946,1652.319946,3155360000\n2013-07-10,1651.560059,1657.920044,1647.660034,1652.619995,1652.619995,3011010000\n2013-07-11,1657.410034,1676.630005,1657.410034,1675.020020,1675.020020,3446340000\n2013-07-12,1675.260010,1680.189941,1672.329956,1680.189941,1680.189941,3039070000\n2013-07-15,1679.589966,1684.510010,1677.890015,1682.500000,1682.500000,2623200000\n2013-07-16,1682.699951,1683.729980,1671.839966,1676.260010,1676.260010,3081710000\n2013-07-17,1677.910034,1684.750000,1677.910034,1680.910034,1680.910034,3153440000\n2013-07-18,1681.050049,1693.119995,1681.050049,1689.369995,1689.369995,3452370000\n2013-07-19,1686.150024,1692.089966,1684.079956,1692.089966,1692.089966,3302580000\n2013-07-22,1694.410034,1697.609985,1690.670044,1695.530029,1695.530029,2779130000\n2013-07-23,1696.630005,1698.780029,1691.130005,1692.390015,1692.390015,3096180000\n2013-07-24,1696.060059,1698.380005,1682.569946,1685.939941,1685.939941,3336120000\n2013-07-25,1685.209961,1690.939941,1680.069946,1690.250000,1690.250000,3322500000\n2013-07-26,1687.310059,1691.849976,1676.030029,1691.650024,1691.650024,2762770000\n2013-07-29,1690.319946,1690.920044,1681.859985,1685.329956,1685.329956,2840520000\n2013-07-30,1687.920044,1693.189941,1682.420044,1685.959961,1685.959961,3320530000\n2013-07-31,1687.760010,1698.430054,1684.939941,1685.729980,1685.729980,3847390000\n2013-08-01,1689.420044,1707.849976,1689.420044,1706.869995,1706.869995,3775170000\n2013-08-02,1706.099976,1709.670044,1700.680054,1709.670044,1709.670044,3136630000\n2013-08-05,1708.010010,1709.239990,1703.550049,1707.140015,1707.140015,2529300000\n2013-08-06,1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,3141210000\n2013-08-07,1695.300049,1695.300049,1684.910034,1690.910034,1690.910034,3010230000\n2013-08-08,1693.349976,1700.180054,1688.380005,1697.479980,1697.479980,3271660000\n2013-08-09,1696.099976,1699.420044,1686.020020,1691.420044,1691.420044,2957670000\n2013-08-12,1688.369995,1691.489990,1683.349976,1689.469971,1689.469971,2789160000\n2013-08-13,1690.650024,1696.810059,1682.619995,1694.160034,1694.160034,3035560000\n2013-08-14,1693.880005,1695.520020,1684.829956,1685.390015,1685.390015,2871430000\n2013-08-15,1679.609985,1679.609985,1658.589966,1661.319946,1661.319946,3426690000\n2013-08-16,1661.219971,1663.599976,1652.609985,1655.829956,1655.829956,3211450000\n2013-08-19,1655.250000,1659.180054,1645.839966,1646.060059,1646.060059,2904530000\n2013-08-20,1646.810059,1658.920044,1646.079956,1652.349976,1652.349976,2994090000\n2013-08-21,1650.660034,1656.989990,1639.430054,1642.800049,1642.800049,2932180000\n2013-08-22,1645.030029,1659.550049,1645.030029,1656.959961,1656.959961,2537460000\n2013-08-23,1659.920044,1664.849976,1654.810059,1663.500000,1663.500000,2582670000\n2013-08-26,1664.290039,1669.510010,1656.020020,1656.780029,1656.780029,2430670000\n2013-08-27,1652.540039,1652.540039,1629.050049,1630.479980,1630.479980,3219190000\n2013-08-28,1630.250000,1641.180054,1627.469971,1634.959961,1634.959961,2784010000\n2013-08-29,1633.500000,1646.410034,1630.880005,1638.170044,1638.170044,2527550000\n2013-08-30,1638.890015,1640.079956,1628.050049,1632.969971,1632.969971,2734300000\n2013-09-03,1635.949951,1651.349976,1633.410034,1639.770020,1639.770020,3731610000\n2013-09-04,1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,3312150000\n2013-09-05,1653.280029,1659.170044,1653.069946,1655.079956,1655.079956,2957110000\n2013-09-06,1657.439941,1664.829956,1640.619995,1655.170044,1655.170044,3123880000\n2013-09-09,1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,3102780000\n2013-09-10,1675.109985,1684.089966,1675.109985,1683.989990,1683.989990,3691800000\n2013-09-11,1681.040039,1689.130005,1678.699951,1689.130005,1689.130005,3135460000\n2013-09-12,1689.209961,1689.969971,1681.959961,1683.420044,1683.420044,3106290000\n2013-09-13,1685.040039,1688.729980,1682.219971,1687.989990,1687.989990,2736500000\n2013-09-16,1691.699951,1704.949951,1691.699951,1697.599976,1697.599976,3079800000\n2013-09-17,1697.729980,1705.520020,1697.729980,1704.760010,1704.760010,2774240000\n2013-09-18,1705.739990,1729.439941,1700.349976,1725.520020,1725.520020,3989760000\n2013-09-19,1727.339966,1729.859985,1720.199951,1722.339966,1722.339966,3740130000\n2013-09-20,1722.439941,1725.229980,1708.890015,1709.910034,1709.910034,5074030000\n2013-09-23,1711.439941,1711.439941,1697.099976,1701.839966,1701.839966,3126950000\n2013-09-24,1702.599976,1707.630005,1694.900024,1697.420044,1697.420044,3268930000\n2013-09-25,1698.020020,1701.709961,1691.880005,1692.770020,1692.770020,3148730000\n2013-09-26,1694.050049,1703.849976,1693.109985,1698.670044,1698.670044,2813930000\n2013-09-27,1695.520020,1695.520020,1687.109985,1691.750000,1691.750000,2951700000\n2013-09-30,1687.260010,1687.260010,1674.989990,1681.550049,1681.550049,3308630000\n2013-10-01,1682.410034,1696.550049,1682.069946,1695.000000,1695.000000,3238690000\n2013-10-02,1691.900024,1693.869995,1680.339966,1693.869995,1693.869995,3148600000\n2013-10-03,1692.349976,1692.349976,1670.359985,1678.660034,1678.660034,3279650000\n2013-10-04,1678.790039,1691.939941,1677.329956,1690.500000,1690.500000,2880270000\n2013-10-07,1687.150024,1687.150024,1674.699951,1676.119995,1676.119995,2678490000\n2013-10-08,1676.219971,1676.790039,1655.030029,1655.449951,1655.449951,3569230000\n2013-10-09,1656.989990,1662.469971,1646.469971,1656.400024,1656.400024,3577840000\n2013-10-10,1660.880005,1692.560059,1660.880005,1692.560059,1692.560059,3362300000\n2013-10-11,1691.089966,1703.439941,1688.520020,1703.199951,1703.199951,2944670000\n2013-10-14,1699.859985,1711.030029,1692.130005,1710.140015,1710.140015,2580580000\n2013-10-15,1709.170044,1711.569946,1695.930054,1698.060059,1698.060059,3327740000\n2013-10-16,1700.489990,1721.760010,1700.489990,1721.540039,1721.540039,3486180000\n2013-10-17,1720.170044,1733.449951,1714.119995,1733.150024,1733.150024,3453590000\n2013-10-18,1736.719971,1745.310059,1735.739990,1744.500000,1744.500000,3664890000\n2013-10-21,1745.199951,1747.790039,1740.670044,1744.660034,1744.660034,3052710000\n2013-10-22,1746.479980,1759.329956,1746.479980,1754.670044,1754.670044,3850840000\n2013-10-23,1752.270020,1752.270020,1740.500000,1746.380005,1746.380005,3713380000\n2013-10-24,1747.479980,1753.939941,1745.500000,1752.069946,1752.069946,3671700000\n2013-10-25,1756.010010,1759.819946,1752.449951,1759.770020,1759.770020,3175720000\n2013-10-28,1759.420044,1764.989990,1757.670044,1762.109985,1762.109985,3282300000\n2013-10-29,1762.930054,1772.089966,1762.930054,1771.949951,1771.949951,3358460000\n2013-10-30,1772.270020,1775.219971,1757.239990,1763.310059,1763.310059,3523040000\n2013-10-31,1763.239990,1768.530029,1755.719971,1756.540039,1756.540039,3826530000\n2013-11-01,1758.699951,1765.670044,1752.699951,1761.640015,1761.640015,3686290000\n2013-11-04,1763.400024,1768.780029,1761.560059,1767.930054,1767.930054,3194870000\n2013-11-05,1765.670044,1767.030029,1755.760010,1762.969971,1762.969971,3516680000\n2013-11-06,1765.000000,1773.739990,1764.400024,1770.489990,1770.489990,3322100000\n2013-11-07,1770.739990,1774.540039,1746.199951,1747.150024,1747.150024,4143200000\n2013-11-08,1748.369995,1770.780029,1747.630005,1770.609985,1770.609985,3837170000\n2013-11-11,1769.959961,1773.439941,1767.849976,1771.890015,1771.890015,2534060000\n2013-11-12,1769.510010,1771.780029,1762.290039,1767.689941,1767.689941,3221030000\n2013-11-13,1764.369995,1782.000000,1760.640015,1782.000000,1782.000000,3327480000\n2013-11-14,1782.750000,1791.530029,1780.219971,1790.619995,1790.619995,3139060000\n2013-11-15,1790.660034,1798.219971,1790.660034,1798.180054,1798.180054,3254820000\n2013-11-18,1798.819946,1802.329956,1788.000000,1791.530029,1791.530029,3168520000\n2013-11-19,1790.790039,1795.510010,1784.719971,1787.869995,1787.869995,3224450000\n2013-11-20,1789.589966,1795.729980,1777.229980,1781.369995,1781.369995,3109140000\n2013-11-21,1783.520020,1797.160034,1783.520020,1795.849976,1795.849976,3256630000\n2013-11-22,1797.209961,1804.839966,1794.699951,1804.760010,1804.760010,3055140000\n2013-11-25,1806.329956,1808.099976,1800.579956,1802.479980,1802.479980,2998540000\n2013-11-26,1802.869995,1808.420044,1800.770020,1802.750000,1802.750000,3427120000\n2013-11-27,1803.479980,1808.270020,1802.770020,1807.229980,1807.229980,2613590000\n2013-11-29,1808.689941,1813.550049,1803.979980,1805.810059,1805.810059,1598300000\n2013-12-02,1806.550049,1810.020020,1798.599976,1800.900024,1800.900024,3095430000\n2013-12-03,1800.099976,1800.099976,1787.849976,1795.150024,1795.150024,3475680000\n2013-12-04,1793.150024,1799.800049,1779.089966,1792.810059,1792.810059,3610540000\n2013-12-05,1792.819946,1792.819946,1783.380005,1785.030029,1785.030029,3336880000\n2013-12-06,1788.359985,1806.040039,1788.359985,1805.089966,1805.089966,3150030000\n2013-12-09,1806.209961,1811.520020,1806.209961,1808.369995,1808.369995,3129500000\n2013-12-10,1807.599976,1808.520020,1801.750000,1802.619995,1802.619995,3117150000\n2013-12-11,1802.760010,1802.969971,1780.089966,1782.219971,1782.219971,3472240000\n2013-12-12,1781.709961,1782.989990,1772.280029,1775.500000,1775.500000,3306640000\n2013-12-13,1777.979980,1780.920044,1772.449951,1775.319946,1775.319946,3061070000\n2013-12-16,1777.479980,1792.219971,1777.479980,1786.540039,1786.540039,3209890000\n2013-12-17,1786.469971,1786.770020,1777.050049,1781.000000,1781.000000,3270030000\n2013-12-18,1781.459961,1811.079956,1767.989990,1810.650024,1810.650024,4327770000\n2013-12-19,1809.000000,1810.880005,1801.349976,1809.599976,1809.599976,3497210000\n2013-12-20,1810.390015,1823.750000,1810.250000,1818.319946,1818.319946,5097700000\n2013-12-23,1822.920044,1829.750000,1822.920044,1827.989990,1827.989990,2851540000\n2013-12-24,1828.020020,1833.319946,1828.020020,1833.319946,1833.319946,1307630000\n2013-12-26,1834.959961,1842.839966,1834.959961,1842.020020,1842.020020,1982270000\n2013-12-27,1842.969971,1844.890015,1839.810059,1841.400024,1841.400024,2052920000\n2013-12-30,1841.469971,1842.469971,1838.770020,1841.069946,1841.069946,2293860000\n2013-12-31,1842.609985,1849.439941,1842.410034,1848.359985,1848.359985,2312840000\n2014-01-02,1845.859985,1845.859985,1827.739990,1831.979980,1831.979980,3080600000\n2014-01-03,1833.209961,1838.239990,1829.130005,1831.369995,1831.369995,2774270000\n2014-01-06,1832.310059,1837.160034,1823.729980,1826.770020,1826.770020,3294850000\n2014-01-07,1828.709961,1840.099976,1828.709961,1837.880005,1837.880005,3511750000\n2014-01-08,1837.900024,1840.020020,1831.400024,1837.489990,1837.489990,3652140000\n2014-01-09,1839.000000,1843.229980,1830.380005,1838.130005,1838.130005,3581150000\n2014-01-10,1840.060059,1843.150024,1832.430054,1842.369995,1842.369995,3335710000\n2014-01-13,1841.260010,1843.449951,1815.520020,1819.199951,1819.199951,3591350000\n2014-01-14,1821.359985,1839.260010,1821.359985,1838.880005,1838.880005,3353270000\n2014-01-15,1840.520020,1850.839966,1840.520020,1848.380005,1848.380005,3777800000\n2014-01-16,1847.989990,1847.989990,1840.300049,1845.890015,1845.890015,3491310000\n2014-01-17,1844.229980,1846.040039,1835.229980,1838.699951,1838.699951,3626120000\n2014-01-21,1841.050049,1849.310059,1832.380005,1843.800049,1843.800049,3782470000\n2014-01-22,1844.709961,1846.869995,1840.880005,1844.859985,1844.859985,3374170000\n2014-01-23,1842.290039,1842.290039,1820.060059,1828.459961,1828.459961,3972250000\n2014-01-24,1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,4618450000\n2014-01-27,1791.030029,1795.979980,1772.880005,1781.560059,1781.560059,4045200000\n2014-01-28,1783.000000,1793.869995,1779.489990,1792.500000,1792.500000,3437830000\n2014-01-29,1790.150024,1790.150024,1770.449951,1774.199951,1774.199951,3964020000\n2014-01-30,1777.170044,1798.770020,1777.170044,1794.189941,1794.189941,3547510000\n2014-01-31,1790.880005,1793.880005,1772.260010,1782.589966,1782.589966,4059690000\n2014-02-03,1782.680054,1784.829956,1739.660034,1741.890015,1741.890015,4726040000\n2014-02-04,1743.819946,1758.729980,1743.819946,1755.199951,1755.199951,4068410000\n2014-02-05,1753.380005,1755.790039,1737.920044,1751.640015,1751.640015,3984290000\n2014-02-06,1752.989990,1774.060059,1752.989990,1773.430054,1773.430054,3825410000\n2014-02-07,1776.010010,1798.030029,1776.010010,1797.020020,1797.020020,3775990000\n2014-02-10,1796.199951,1799.939941,1791.829956,1799.839966,1799.839966,3312160000\n2014-02-11,1800.449951,1823.540039,1800.410034,1819.750000,1819.750000,3699380000\n2014-02-12,1820.119995,1826.550049,1815.969971,1819.260010,1819.260010,3326380000\n2014-02-13,1814.819946,1830.250000,1809.219971,1829.829956,1829.829956,3289510000\n2014-02-14,1828.459961,1841.650024,1825.589966,1838.630005,1838.630005,3114750000\n2014-02-18,1839.030029,1842.869995,1835.010010,1840.760010,1840.760010,3421110000\n2014-02-19,1838.900024,1847.500000,1826.989990,1828.750000,1828.750000,3661570000\n2014-02-20,1829.239990,1842.790039,1824.579956,1839.780029,1839.780029,3404980000\n2014-02-21,1841.069946,1846.130005,1835.599976,1836.250000,1836.250000,3403880000\n2014-02-24,1836.780029,1858.709961,1836.780029,1847.609985,1847.609985,4014530000\n2014-02-25,1847.660034,1852.910034,1840.189941,1845.119995,1845.119995,3515560000\n2014-02-26,1845.790039,1852.650024,1840.660034,1845.160034,1845.160034,3716730000\n2014-02-27,1844.900024,1854.530029,1841.130005,1854.290039,1854.290039,3547460000\n2014-02-28,1855.119995,1867.920044,1847.670044,1859.449951,1859.449951,3917450000\n2014-03-03,1857.680054,1857.680054,1834.439941,1845.729980,1845.729980,3428220000\n2014-03-04,1849.229980,1876.229980,1849.229980,1873.910034,1873.910034,3765770000\n2014-03-05,1874.050049,1876.530029,1871.109985,1873.810059,1873.810059,3392990000\n2014-03-06,1874.180054,1881.939941,1874.180054,1877.030029,1877.030029,3360450000\n2014-03-07,1878.520020,1883.569946,1870.560059,1878.040039,1878.040039,3564740000\n2014-03-10,1877.859985,1877.869995,1867.040039,1877.170044,1877.170044,3021350000\n2014-03-11,1878.260010,1882.349976,1863.880005,1867.630005,1867.630005,3392400000\n2014-03-12,1866.150024,1868.380005,1854.380005,1868.199951,1868.199951,3270860000\n2014-03-13,1869.060059,1874.400024,1841.859985,1846.339966,1846.339966,3670990000\n2014-03-14,1845.069946,1852.439941,1839.569946,1841.130005,1841.130005,3285460000\n2014-03-17,1842.810059,1862.300049,1842.810059,1858.829956,1858.829956,2860490000\n2014-03-18,1858.920044,1873.760010,1858.920044,1872.250000,1872.250000,2930190000\n2014-03-19,1872.250000,1874.140015,1850.349976,1860.770020,1860.770020,3289210000\n2014-03-20,1860.089966,1873.489990,1854.630005,1872.010010,1872.010010,3327540000\n2014-03-21,1874.530029,1883.969971,1863.459961,1866.520020,1866.520020,5270710000\n2014-03-24,1867.670044,1873.339966,1849.689941,1857.439941,1857.439941,3409000000\n2014-03-25,1859.479980,1871.869995,1855.959961,1865.619995,1865.619995,3200560000\n2014-03-26,1867.089966,1875.920044,1852.560059,1852.560059,1852.560059,3480850000\n2014-03-27,1852.109985,1855.550049,1842.109985,1849.040039,1849.040039,3733430000\n2014-03-28,1850.069946,1866.630005,1850.069946,1857.619995,1857.619995,2955520000\n2014-03-31,1859.160034,1875.180054,1859.160034,1872.339966,1872.339966,3274300000\n2014-04-01,1873.959961,1885.839966,1873.959961,1885.520020,1885.520020,3336190000\n2014-04-02,1886.609985,1893.170044,1883.790039,1890.900024,1890.900024,3131660000\n2014-04-03,1891.430054,1893.800049,1882.650024,1888.770020,1888.770020,3055600000\n2014-04-04,1890.250000,1897.280029,1863.260010,1865.089966,1865.089966,3583750000\n2014-04-07,1863.920044,1864.040039,1841.479980,1845.040039,1845.040039,3801540000\n2014-04-08,1845.479980,1854.949951,1837.489990,1851.959961,1851.959961,3721450000\n2014-04-09,1852.640015,1872.430054,1852.380005,1872.180054,1872.180054,3308650000\n2014-04-10,1872.280029,1872.530029,1830.869995,1833.079956,1833.079956,3758780000\n2014-04-11,1830.650024,1835.069946,1814.359985,1815.689941,1815.689941,3743460000\n2014-04-14,1818.180054,1834.189941,1815.800049,1830.609985,1830.609985,3111540000\n2014-04-15,1831.449951,1844.020020,1816.290039,1842.979980,1842.979980,3736440000\n2014-04-16,1846.010010,1862.310059,1846.010010,1862.310059,1862.310059,3155080000\n2014-04-17,1861.729980,1869.630005,1856.719971,1864.849976,1864.849976,3341430000\n2014-04-21,1865.790039,1871.890015,1863.180054,1871.890015,1871.890015,2642500000\n2014-04-22,1872.569946,1884.890015,1872.569946,1879.550049,1879.550049,3215440000\n2014-04-23,1879.319946,1879.750000,1873.910034,1875.390015,1875.390015,3085720000\n2014-04-24,1881.969971,1884.060059,1870.239990,1878.609985,1878.609985,3191830000\n2014-04-25,1877.719971,1877.719971,1859.699951,1863.400024,1863.400024,3213020000\n2014-04-28,1865.000000,1877.010010,1850.609985,1869.430054,1869.430054,4034680000\n2014-04-29,1870.780029,1880.599976,1870.780029,1878.329956,1878.329956,3647820000\n2014-04-30,1877.099976,1885.199951,1872.689941,1883.949951,1883.949951,3779230000\n2014-05-01,1884.390015,1888.589966,1878.040039,1883.680054,1883.680054,3416740000\n2014-05-02,1885.300049,1891.329956,1878.500000,1881.140015,1881.140015,3159560000\n2014-05-05,1879.449951,1885.510010,1866.770020,1884.660034,1884.660034,2733730000\n2014-05-06,1883.689941,1883.689941,1867.719971,1867.719971,1867.719971,3327260000\n2014-05-07,1868.530029,1878.829956,1859.790039,1878.209961,1878.209961,3632950000\n2014-05-08,1877.390015,1889.069946,1870.050049,1875.630005,1875.630005,3393420000\n2014-05-09,1875.270020,1878.569946,1867.020020,1878.479980,1878.479980,3025020000\n2014-05-12,1880.030029,1897.130005,1880.030029,1896.650024,1896.650024,3005740000\n2014-05-13,1896.750000,1902.170044,1896.060059,1897.449951,1897.449951,2915680000\n2014-05-14,1897.130005,1897.130005,1885.770020,1888.530029,1888.530029,2822060000\n2014-05-15,1888.160034,1888.160034,1862.359985,1870.849976,1870.849976,3552640000\n2014-05-16,1871.189941,1878.280029,1864.819946,1877.859985,1877.859985,3173650000\n2014-05-19,1876.660034,1886.000000,1872.420044,1885.079956,1885.079956,2664250000\n2014-05-20,1884.880005,1884.880005,1868.140015,1872.829956,1872.829956,3007700000\n2014-05-21,1873.339966,1888.800049,1873.339966,1888.030029,1888.030029,2777140000\n2014-05-22,1888.189941,1896.329956,1885.390015,1892.489990,1892.489990,2759800000\n2014-05-23,1893.319946,1901.260010,1893.319946,1900.530029,1900.530029,2396280000\n2014-05-27,1902.010010,1912.280029,1902.010010,1911.910034,1911.910034,2911020000\n2014-05-28,1911.770020,1914.459961,1907.300049,1909.780029,1909.780029,2976450000\n2014-05-29,1910.599976,1920.030029,1909.819946,1920.030029,1920.030029,2709050000\n2014-05-30,1920.329956,1924.030029,1916.640015,1923.569946,1923.569946,3263490000\n2014-06-02,1923.869995,1925.880005,1915.979980,1924.969971,1924.969971,2509020000\n2014-06-03,1923.069946,1925.069946,1918.790039,1924.239990,1924.239990,2867180000\n2014-06-04,1923.060059,1928.630005,1918.599976,1927.880005,1927.880005,2793920000\n2014-06-05,1928.520020,1941.739990,1922.930054,1940.459961,1940.459961,3113270000\n2014-06-06,1942.410034,1949.439941,1942.410034,1949.439941,1949.439941,2864300000\n2014-06-09,1948.969971,1955.550049,1947.160034,1951.270020,1951.270020,2812180000\n2014-06-10,1950.339966,1950.859985,1944.640015,1950.790039,1950.790039,2702360000\n2014-06-11,1949.369995,1949.369995,1940.079956,1943.890015,1943.890015,2710620000\n2014-06-12,1943.349976,1943.349976,1925.780029,1930.109985,1930.109985,3040480000\n2014-06-13,1930.800049,1937.300049,1927.689941,1936.160034,1936.160034,2598230000\n2014-06-16,1934.839966,1941.150024,1930.910034,1937.780029,1937.780029,2926130000\n2014-06-17,1937.150024,1943.689941,1933.550049,1941.989990,1941.989990,2971260000\n2014-06-18,1942.729980,1957.739990,1939.290039,1956.979980,1956.979980,3065220000\n2014-06-19,1957.500000,1959.869995,1952.260010,1959.479980,1959.479980,2952150000\n2014-06-20,1960.449951,1963.910034,1959.170044,1962.869995,1962.869995,4336240000\n2014-06-23,1962.920044,1963.739990,1958.890015,1962.609985,1962.609985,2717630000\n2014-06-24,1961.969971,1968.170044,1948.339966,1949.979980,1949.979980,3089700000\n2014-06-25,1949.270020,1960.829956,1947.489990,1959.530029,1959.530029,3106710000\n2014-06-26,1959.890015,1959.890015,1944.689941,1957.219971,1957.219971,2778840000\n2014-06-27,1956.560059,1961.469971,1952.180054,1960.959961,1960.959961,4290590000\n2014-06-30,1960.790039,1964.239990,1958.219971,1960.229980,1960.229980,3037350000\n2014-07-01,1962.290039,1978.579956,1962.290039,1973.319946,1973.319946,3188240000\n2014-07-02,1973.060059,1976.670044,1972.579956,1974.619995,1974.619995,2851480000\n2014-07-03,1975.880005,1985.589966,1975.880005,1985.439941,1985.439941,1998090000\n2014-07-07,1984.219971,1984.219971,1974.880005,1977.650024,1977.650024,2681260000\n2014-07-08,1976.390015,1976.390015,1959.459961,1963.709961,1963.709961,3302430000\n2014-07-09,1965.099976,1974.150024,1965.099976,1972.829956,1972.829956,2858800000\n2014-07-10,1966.670044,1969.839966,1952.859985,1964.680054,1964.680054,3165690000\n2014-07-11,1965.760010,1968.670044,1959.630005,1967.569946,1967.569946,2684630000\n2014-07-14,1969.859985,1979.849976,1969.859985,1977.099976,1977.099976,2744920000\n2014-07-15,1977.359985,1982.520020,1965.339966,1973.280029,1973.280029,3328740000\n2014-07-16,1976.349976,1983.939941,1975.670044,1981.569946,1981.569946,3390950000\n2014-07-17,1979.750000,1981.800049,1955.589966,1958.119995,1958.119995,3381680000\n2014-07-18,1961.540039,1979.910034,1960.819946,1978.219971,1978.219971,3106060000\n2014-07-21,1976.930054,1976.930054,1965.770020,1973.630005,1973.630005,2611160000\n2014-07-22,1975.650024,1986.239990,1975.650024,1983.530029,1983.530029,2890480000\n2014-07-23,1985.319946,1989.229980,1982.439941,1987.010010,1987.010010,2869720000\n2014-07-24,1988.069946,1991.390015,1985.790039,1987.979980,1987.979980,3203530000\n2014-07-25,1984.599976,1984.599976,1974.369995,1978.339966,1978.339966,2638960000\n2014-07-28,1978.250000,1981.520020,1967.310059,1978.910034,1978.910034,2803320000\n2014-07-29,1980.030029,1984.849976,1969.949951,1969.949951,1969.949951,3183300000\n2014-07-30,1973.209961,1978.900024,1962.420044,1970.069946,1970.069946,3448250000\n2014-07-31,1965.140015,1965.140015,1930.670044,1930.670044,1930.670044,4193000000\n2014-08-01,1929.800049,1937.349976,1916.369995,1925.150024,1925.150024,3789660000\n2014-08-04,1926.619995,1942.920044,1921.199951,1938.989990,1938.989990,3072920000\n2014-08-05,1936.339966,1936.339966,1913.770020,1920.209961,1920.209961,3462520000\n2014-08-06,1917.290039,1927.910034,1911.449951,1920.239990,1920.239990,3539150000\n2014-08-07,1923.030029,1928.890015,1904.780029,1909.569946,1909.569946,3230520000\n2014-08-08,1910.349976,1932.380005,1909.010010,1931.589966,1931.589966,2902280000\n2014-08-11,1933.430054,1944.900024,1933.430054,1936.920044,1936.920044,2784890000\n2014-08-12,1935.729980,1939.650024,1928.290039,1933.750000,1933.750000,2611700000\n2014-08-13,1935.599976,1948.410034,1935.599976,1946.719971,1946.719971,2718020000\n2014-08-14,1947.410034,1955.229980,1947.410034,1955.180054,1955.180054,2609460000\n2014-08-15,1958.869995,1964.040039,1941.500000,1955.060059,1955.060059,3023380000\n2014-08-18,1958.359985,1971.989990,1958.359985,1971.739990,1971.739990,2638160000\n2014-08-19,1972.729980,1982.569946,1972.729980,1981.599976,1981.599976,2656430000\n2014-08-20,1980.459961,1988.569946,1977.680054,1986.510010,1986.510010,2579560000\n2014-08-21,1986.819946,1994.760010,1986.819946,1992.369995,1992.369995,2638920000\n2014-08-22,1992.599976,1993.540039,1984.760010,1988.400024,1988.400024,2301860000\n2014-08-25,1991.739990,2001.949951,1991.739990,1997.920044,1997.920044,2233880000\n2014-08-26,1998.589966,2005.040039,1998.589966,2000.020020,2000.020020,2451950000\n2014-08-27,2000.540039,2002.140015,1996.199951,2000.119995,2000.119995,2344350000\n2014-08-28,1997.420044,1998.550049,1990.520020,1996.739990,1996.739990,2282400000\n2014-08-29,1998.449951,2003.380005,1994.650024,2003.369995,2003.369995,2259130000\n2014-09-02,2004.069946,2006.119995,1994.849976,2002.280029,2002.280029,2819980000\n2014-09-03,2003.569946,2009.280029,1998.140015,2000.719971,2000.719971,2809980000\n2014-09-04,2001.670044,2011.170044,1992.540039,1997.650024,1997.650024,3072410000\n2014-09-05,1998.000000,2007.709961,1990.099976,2007.709961,2007.709961,2818300000\n2014-09-08,2007.170044,2007.170044,1995.599976,2001.540039,2001.540039,2789090000\n2014-09-09,2000.729980,2001.010010,1984.609985,1988.439941,1988.439941,2882830000\n2014-09-10,1988.410034,1996.660034,1982.989990,1995.689941,1995.689941,2912430000\n2014-09-11,1992.849976,1997.650024,1985.930054,1997.449951,1997.449951,2941690000\n2014-09-12,1996.739990,1996.739990,1980.260010,1985.540039,1985.540039,3206570000\n2014-09-15,1986.040039,1987.180054,1978.479980,1984.130005,1984.130005,2776530000\n2014-09-16,1981.930054,2002.280029,1979.060059,1998.979980,1998.979980,3160310000\n2014-09-17,1999.300049,2010.739990,1993.290039,2001.569946,2001.569946,3209420000\n2014-09-18,2003.069946,2012.339966,2003.069946,2011.359985,2011.359985,3235340000\n2014-09-19,2012.739990,2019.260010,2006.589966,2010.400024,2010.400024,4880220000\n2014-09-22,2009.079956,2009.079956,1991.010010,1994.290039,1994.290039,3349670000\n2014-09-23,1992.780029,1995.410034,1982.770020,1982.770020,1982.770020,3279350000\n2014-09-24,1983.339966,1999.790039,1978.630005,1998.300049,1998.300049,3313850000\n2014-09-25,1997.319946,1997.319946,1965.989990,1965.989990,1965.989990,3273050000\n2014-09-26,1966.219971,1986.369995,1966.219971,1982.849976,1982.849976,2929440000\n2014-09-29,1978.959961,1981.280029,1964.040039,1977.800049,1977.800049,3094440000\n2014-09-30,1978.209961,1985.170044,1968.959961,1972.290039,1972.290039,3951100000\n2014-10-01,1971.439941,1971.439941,1941.719971,1946.160034,1946.160034,4188590000\n2014-10-02,1945.829956,1952.319946,1926.030029,1946.170044,1946.170044,4012510000\n2014-10-03,1948.119995,1971.189941,1948.119995,1967.900024,1967.900024,3560970000\n2014-10-06,1970.010010,1977.839966,1958.430054,1964.819946,1964.819946,3358220000\n2014-10-07,1962.359985,1962.359985,1934.869995,1935.099976,1935.099976,3687870000\n2014-10-08,1935.550049,1970.359985,1925.250000,1968.890015,1968.890015,4441890000\n2014-10-09,1967.680054,1967.680054,1927.560059,1928.209961,1928.209961,4344020000\n2014-10-10,1925.630005,1936.979980,1906.050049,1906.130005,1906.130005,4550540000\n2014-10-13,1905.650024,1912.089966,1874.140015,1874.739990,1874.739990,4352580000\n2014-10-14,1877.109985,1898.709961,1871.790039,1877.699951,1877.699951,4812010000\n2014-10-15,1874.180054,1874.180054,1820.660034,1862.489990,1862.489990,6090800000\n2014-10-16,1855.949951,1876.010010,1835.020020,1862.760010,1862.760010,5073150000\n2014-10-17,1864.910034,1898.160034,1864.910034,1886.760010,1886.760010,4482120000\n2014-10-20,1885.619995,1905.030029,1882.300049,1904.010010,1904.010010,3331210000\n2014-10-21,1909.380005,1942.449951,1909.380005,1941.280029,1941.280029,3987090000\n2014-10-22,1941.290039,1949.310059,1926.829956,1927.109985,1927.109985,3761930000\n2014-10-23,1931.020020,1961.949951,1931.020020,1950.819946,1950.819946,3789250000\n2014-10-24,1951.589966,1965.270020,1946.270020,1964.579956,1964.579956,3078380000\n2014-10-27,1962.969971,1964.640015,1951.369995,1961.630005,1961.630005,3538860000\n2014-10-28,1964.140015,1985.050049,1964.140015,1985.050049,1985.050049,3653260000\n2014-10-29,1983.290039,1991.400024,1969.040039,1982.300049,1982.300049,3740350000\n2014-10-30,1979.489990,1999.400024,1974.750000,1994.650024,1994.650024,3586150000\n2014-10-31,2001.199951,2018.189941,2001.199951,2018.050049,2018.050049,4292290000\n2014-11-03,2018.209961,2024.459961,2013.680054,2017.810059,2017.810059,3555440000\n2014-11-04,2015.810059,2015.979980,2001.010010,2012.099976,2012.099976,3956260000\n2014-11-05,2015.290039,2023.770020,2014.420044,2023.569946,2023.569946,3766590000\n2014-11-06,2023.329956,2031.609985,2015.859985,2031.209961,2031.209961,3669770000\n2014-11-07,2032.359985,2034.260010,2025.069946,2031.920044,2031.920044,3704280000\n2014-11-10,2032.010010,2038.699951,2030.170044,2038.260010,2038.260010,3284940000\n2014-11-11,2038.199951,2041.280029,2035.280029,2039.680054,2039.680054,2958320000\n2014-11-12,2037.750000,2040.329956,2031.949951,2038.250000,2038.250000,3246650000\n2014-11-13,2039.209961,2046.180054,2030.439941,2039.329956,2039.329956,3455270000\n2014-11-14,2039.739990,2042.219971,2035.199951,2039.819946,2039.819946,3227130000\n2014-11-17,2038.290039,2043.069946,2034.459961,2041.319946,2041.319946,3152890000\n2014-11-18,2041.479980,2056.080078,2041.479980,2051.800049,2051.800049,3416190000\n2014-11-19,2051.159912,2052.139893,2040.369995,2048.719971,2048.719971,3390850000\n2014-11-20,2045.869995,2053.840088,2040.489990,2052.750000,2052.750000,3128290000\n2014-11-21,2057.459961,2071.459961,2056.750000,2063.500000,2063.500000,3916420000\n2014-11-24,2065.070068,2070.169922,2065.070068,2069.409912,2069.409912,3128060000\n2014-11-25,2070.149902,2074.209961,2064.750000,2067.030029,2067.030029,3392940000\n2014-11-26,2067.360107,2073.290039,2066.620117,2072.830078,2072.830078,2745260000\n2014-11-28,2074.780029,2075.760010,2065.060059,2067.560059,2067.560059,2504640000\n2014-12-01,2065.780029,2065.780029,2049.570068,2053.439941,2053.439941,4159010000\n2014-12-02,2053.770020,2068.770020,2053.770020,2066.550049,2066.550049,3686650000\n2014-12-03,2067.449951,2076.280029,2066.649902,2074.330078,2074.330078,3612680000\n2014-12-04,2073.639893,2077.340088,2062.340088,2071.919922,2071.919922,3408340000\n2014-12-05,2072.780029,2079.469971,2070.810059,2075.370117,2075.370117,3419620000\n2014-12-08,2074.840088,2075.780029,2054.270020,2060.310059,2060.310059,3800990000\n2014-12-09,2056.550049,2060.600098,2034.170044,2059.820068,2059.820068,3970150000\n2014-12-10,2058.860107,2058.860107,2024.260010,2026.140015,2026.140015,4114440000\n2014-12-11,2027.920044,2055.530029,2027.920044,2035.329956,2035.329956,3917950000\n2014-12-12,2030.359985,2032.250000,2002.329956,2002.329956,2002.329956,4157650000\n2014-12-15,2005.030029,2018.689941,1982.260010,1989.630005,1989.630005,4361990000\n2014-12-16,1986.709961,2016.890015,1972.560059,1972.739990,1972.739990,4958680000\n2014-12-17,1973.770020,2016.750000,1973.770020,2012.890015,2012.890015,4942370000\n2014-12-18,2018.979980,2061.229980,2018.979980,2061.229980,2061.229980,4703380000\n2014-12-19,2061.040039,2077.850098,2061.030029,2070.649902,2070.649902,6465530000\n2014-12-22,2069.280029,2078.760010,2069.280029,2078.540039,2078.540039,3369520000\n2014-12-23,2081.479980,2086.729980,2079.770020,2082.169922,2082.169922,3043950000\n2014-12-24,2083.250000,2087.560059,2081.860107,2081.879883,2081.879883,1416980000\n2014-12-26,2084.300049,2092.699951,2084.300049,2088.770020,2088.770020,1735230000\n2014-12-29,2087.629883,2093.550049,2085.750000,2090.570068,2090.570068,2452360000\n2014-12-30,2088.489990,2088.489990,2079.530029,2080.350098,2080.350098,2440280000\n2014-12-31,2082.110107,2085.580078,2057.939941,2058.899902,2058.899902,2606070000\n2015-01-02,2058.899902,2072.360107,2046.040039,2058.199951,2058.199951,2708700000\n2015-01-05,2054.439941,2054.439941,2017.339966,2020.579956,2020.579956,3799120000\n2015-01-06,2022.150024,2030.250000,1992.439941,2002.609985,2002.609985,4460110000\n2015-01-07,2005.550049,2029.609985,2005.550049,2025.900024,2025.900024,3805480000\n2015-01-08,2030.609985,2064.080078,2030.609985,2062.139893,2062.139893,3934010000\n2015-01-09,2063.449951,2064.429932,2038.329956,2044.810059,2044.810059,3364140000\n2015-01-12,2046.130005,2049.300049,2022.579956,2028.260010,2028.260010,3456460000\n2015-01-13,2031.579956,2056.929932,2008.250000,2023.030029,2023.030029,4107300000\n2015-01-14,2018.400024,2018.400024,1988.439941,2011.270020,2011.270020,4378680000\n2015-01-15,2013.750000,2021.349976,1991.469971,1992.670044,1992.670044,4276720000\n2015-01-16,1992.250000,2020.459961,1988.119995,2019.420044,2019.420044,4056410000\n2015-01-20,2020.760010,2028.939941,2004.489990,2022.550049,2022.550049,3944340000\n2015-01-21,2020.189941,2038.290039,2012.040039,2032.119995,2032.119995,3730070000\n2015-01-22,2034.300049,2064.620117,2026.380005,2063.149902,2063.149902,4176050000\n2015-01-23,2062.979980,2062.979980,2050.540039,2051.820068,2051.820068,3573560000\n2015-01-26,2050.419922,2057.620117,2040.969971,2057.090088,2057.090088,3465760000\n2015-01-27,2047.859985,2047.859985,2019.910034,2029.550049,2029.550049,3329810000\n2015-01-28,2032.339966,2042.489990,2001.489990,2002.160034,2002.160034,4067530000\n2015-01-29,2002.449951,2024.640015,1989.180054,2021.250000,2021.250000,4127140000\n2015-01-30,2019.349976,2023.319946,1993.380005,1994.989990,1994.989990,4568650000\n2015-02-02,1996.670044,2021.660034,1980.900024,2020.849976,2020.849976,4008330000\n2015-02-03,2022.709961,2050.300049,2022.709961,2050.030029,2050.030029,4615900000\n2015-02-04,2048.860107,2054.739990,2036.719971,2041.510010,2041.510010,4141920000\n2015-02-05,2043.449951,2063.550049,2043.449951,2062.520020,2062.520020,3821990000\n2015-02-06,2062.280029,2072.399902,2049.969971,2055.469971,2055.469971,4232970000\n2015-02-09,2053.469971,2056.159912,2041.880005,2046.739990,2046.739990,3549540000\n2015-02-10,2049.379883,2070.860107,2048.620117,2068.590088,2068.590088,3669850000\n2015-02-11,2068.550049,2073.479980,2057.989990,2068.530029,2068.530029,3596860000\n2015-02-12,2069.979980,2088.530029,2069.979980,2088.479980,2088.479980,3788350000\n2015-02-13,2088.780029,2097.030029,2086.699951,2096.989990,2096.989990,3527450000\n2015-02-17,2096.469971,2101.300049,2089.800049,2100.340088,2100.340088,3361750000\n2015-02-18,2099.159912,2100.229980,2092.149902,2099.679932,2099.679932,3370020000\n2015-02-19,2099.250000,2102.129883,2090.790039,2097.449951,2097.449951,3247100000\n2015-02-20,2097.649902,2110.610107,2085.439941,2110.300049,2110.300049,3281600000\n2015-02-23,2109.830078,2110.050049,2103.000000,2109.659912,2109.659912,3093680000\n2015-02-24,2109.100098,2117.939941,2105.870117,2115.479980,2115.479980,3199840000\n2015-02-25,2115.300049,2119.590088,2109.889893,2113.860107,2113.860107,3312340000\n2015-02-26,2113.909912,2113.909912,2103.760010,2110.739990,2110.739990,3408690000\n2015-02-27,2110.879883,2112.739990,2103.750000,2104.500000,2104.500000,3547380000\n2015-03-02,2105.229980,2117.520020,2104.500000,2117.389893,2117.389893,3409490000\n2015-03-03,2115.760010,2115.760010,2098.260010,2107.780029,2107.780029,3262300000\n2015-03-04,2107.719971,2107.719971,2094.489990,2098.530029,2098.530029,3421110000\n2015-03-05,2098.540039,2104.250000,2095.219971,2101.040039,2101.040039,3103030000\n2015-03-06,2100.909912,2100.909912,2067.270020,2071.260010,2071.260010,3853570000\n2015-03-09,2072.250000,2083.489990,2072.209961,2079.429932,2079.429932,3349090000\n2015-03-10,2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,3668900000\n2015-03-11,2044.689941,2050.080078,2039.689941,2040.239990,2040.239990,3406570000\n2015-03-12,2041.099976,2066.409912,2041.099976,2065.949951,2065.949951,3405860000\n2015-03-13,2064.560059,2064.560059,2041.170044,2053.399902,2053.399902,3498560000\n2015-03-16,2055.350098,2081.409912,2055.350098,2081.189941,2081.189941,3295600000\n2015-03-17,2080.590088,2080.590088,2065.080078,2074.280029,2074.280029,3221840000\n2015-03-18,2072.840088,2106.850098,2061.229980,2099.500000,2099.500000,4128210000\n2015-03-19,2098.689941,2098.689941,2085.560059,2089.270020,2089.270020,3305220000\n2015-03-20,2090.320068,2113.919922,2090.320068,2108.100098,2108.100098,5554120000\n2015-03-23,2107.989990,2114.860107,2104.419922,2104.419922,2104.419922,3267960000\n2015-03-24,2103.939941,2107.629883,2091.500000,2091.500000,2091.500000,3189820000\n2015-03-25,2093.100098,2097.429932,2061.050049,2061.050049,2061.050049,3521140000\n2015-03-26,2059.939941,2067.149902,2045.500000,2056.149902,2056.149902,3510670000\n2015-03-27,2055.780029,2062.830078,2052.959961,2061.020020,2061.020020,3008550000\n2015-03-30,2064.110107,2088.969971,2064.110107,2086.239990,2086.239990,2917690000\n2015-03-31,2084.050049,2084.050049,2067.040039,2067.889893,2067.889893,3376550000\n2015-04-01,2067.629883,2067.629883,2048.379883,2059.689941,2059.689941,3543270000\n2015-04-02,2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,3095960000\n2015-04-06,2064.870117,2086.989990,2056.520020,2080.620117,2080.620117,3302970000\n2015-04-07,2080.790039,2089.810059,2076.100098,2076.330078,2076.330078,3065510000\n2015-04-08,2076.939941,2086.689941,2073.300049,2081.899902,2081.899902,3265330000\n2015-04-09,2081.290039,2093.310059,2074.290039,2091.179932,2091.179932,3172360000\n2015-04-10,2091.510010,2102.610107,2091.510010,2102.060059,2102.060059,3156200000\n2015-04-13,2102.030029,2107.649902,2092.330078,2092.429932,2092.429932,2908420000\n2015-04-14,2092.280029,2098.620117,2083.239990,2095.840088,2095.840088,3301270000\n2015-04-15,2097.820068,2111.909912,2097.820068,2106.629883,2106.629883,4013760000\n2015-04-16,2105.959961,2111.300049,2100.020020,2104.989990,2104.989990,3434120000\n2015-04-17,2102.580078,2102.580078,2072.370117,2081.179932,2081.179932,3627600000\n2015-04-20,2084.110107,2103.939941,2084.110107,2100.399902,2100.399902,3000160000\n2015-04-21,2102.820068,2109.639893,2094.379883,2097.290039,2097.290039,3243410000\n2015-04-22,2098.270020,2109.979980,2091.050049,2107.959961,2107.959961,3348480000\n2015-04-23,2107.209961,2120.489990,2103.189941,2112.929932,2112.929932,3636670000\n2015-04-24,2112.800049,2120.919922,2112.800049,2117.689941,2117.689941,3375780000\n2015-04-27,2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,3438750000\n2015-04-28,2108.350098,2116.040039,2094.889893,2114.760010,2114.760010,3546270000\n2015-04-29,2112.489990,2113.649902,2097.409912,2106.850098,2106.850098,4074970000\n2015-04-30,2105.520020,2105.520020,2077.590088,2085.510010,2085.510010,4509680000\n2015-05-01,2087.379883,2108.409912,2087.379883,2108.290039,2108.290039,3379390000\n2015-05-04,2110.229980,2120.949951,2110.229980,2114.489990,2114.489990,3091580000\n2015-05-05,2112.629883,2115.239990,2088.459961,2089.459961,2089.459961,3793950000\n2015-05-06,2091.260010,2098.419922,2067.929932,2080.149902,2080.149902,3792210000\n2015-05-07,2079.959961,2092.899902,2074.989990,2088.000000,2088.000000,3676640000\n2015-05-08,2092.129883,2117.659912,2092.129883,2116.100098,2116.100098,3399440000\n2015-05-11,2115.560059,2117.689941,2104.580078,2105.330078,2105.330078,2992670000\n2015-05-12,2102.870117,2105.060059,2085.570068,2099.120117,2099.120117,3139520000\n2015-05-13,2099.620117,2110.189941,2096.040039,2098.479980,2098.479980,3374260000\n2015-05-14,2100.429932,2121.449951,2100.429932,2121.100098,2121.100098,3225740000\n2015-05-15,2122.070068,2123.889893,2116.810059,2122.729980,2122.729980,3092080000\n2015-05-18,2121.300049,2131.780029,2120.010010,2129.199951,2129.199951,2888190000\n2015-05-19,2129.449951,2133.020020,2124.500000,2127.830078,2127.830078,3296030000\n2015-05-20,2127.790039,2134.719971,2122.590088,2125.850098,2125.850098,3025880000\n2015-05-21,2125.550049,2134.280029,2122.949951,2130.820068,2130.820068,3070460000\n2015-05-22,2130.360107,2132.149902,2126.060059,2126.060059,2126.060059,2571860000\n2015-05-26,2125.340088,2125.340088,2099.179932,2104.199951,2104.199951,3342130000\n2015-05-27,2105.129883,2126.219971,2105.129883,2123.479980,2123.479980,3127960000\n2015-05-28,2122.270020,2122.270020,2112.860107,2120.790039,2120.790039,2980350000\n2015-05-29,2120.659912,2120.659912,2104.889893,2107.389893,2107.389893,3927390000\n2015-06-01,2108.639893,2119.149902,2102.540039,2111.729980,2111.729980,3011710000\n2015-06-02,2110.409912,2117.590088,2099.139893,2109.600098,2109.600098,3049350000\n2015-06-03,2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,3099980000\n2015-06-04,2112.350098,2112.889893,2093.229980,2095.840088,2095.840088,3200050000\n2015-06-05,2095.090088,2100.989990,2085.669922,2092.830078,2092.830078,3243690000\n2015-06-08,2092.340088,2093.010010,2079.110107,2079.280029,2079.280029,2917150000\n2015-06-09,2079.070068,2085.620117,2072.139893,2080.149902,2080.149902,3034580000\n2015-06-10,2081.120117,2108.500000,2081.120117,2105.199951,2105.199951,3414320000\n2015-06-11,2106.239990,2115.020020,2106.239990,2108.860107,2108.860107,3128600000\n2015-06-12,2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,2719400000\n2015-06-15,2091.340088,2091.340088,2072.489990,2084.429932,2084.429932,3061570000\n2015-06-16,2084.260010,2097.399902,2082.100098,2096.290039,2096.290039,2919900000\n2015-06-17,2097.399902,2106.790039,2088.860107,2100.439941,2100.439941,3222240000\n2015-06-18,2101.580078,2126.649902,2101.580078,2121.239990,2121.239990,3520360000\n2015-06-19,2121.060059,2121.639893,2109.449951,2109.989990,2109.989990,4449810000\n2015-06-22,2112.500000,2129.870117,2112.500000,2122.850098,2122.850098,3030020000\n2015-06-23,2123.159912,2128.030029,2119.889893,2124.199951,2124.199951,3091190000\n2015-06-24,2123.649902,2125.100098,2108.580078,2108.580078,2108.580078,3102480000\n2015-06-25,2109.959961,2116.040039,2101.780029,2102.310059,2102.310059,3214610000\n2015-06-26,2102.620117,2108.919922,2095.379883,2101.489990,2101.489990,5025470000\n2015-06-29,2098.629883,2098.629883,2056.639893,2057.639893,2057.639893,3678960000\n2015-06-30,2061.189941,2074.280029,2056.320068,2063.110107,2063.110107,4078540000\n2015-07-01,2067.000000,2082.780029,2067.000000,2077.419922,2077.419922,3727260000\n2015-07-02,2078.030029,2085.060059,2071.020020,2076.780029,2076.780029,2996540000\n2015-07-06,2073.949951,2078.610107,2058.399902,2068.760010,2068.760010,3486360000\n2015-07-07,2069.520020,2083.739990,2044.020020,2081.340088,2081.340088,4458660000\n2015-07-08,2077.659912,2077.659912,2044.660034,2046.680054,2046.680054,3608780000\n2015-07-09,2049.729980,2074.280029,2049.729980,2051.310059,2051.310059,3446810000\n2015-07-10,2052.739990,2081.310059,2052.739990,2076.620117,2076.620117,3065070000\n2015-07-13,2080.030029,2100.669922,2080.030029,2099.600098,2099.600098,3096730000\n2015-07-14,2099.719971,2111.979980,2098.179932,2108.949951,2108.949951,3002120000\n2015-07-15,2109.010010,2114.139893,2102.489990,2107.399902,2107.399902,3261810000\n2015-07-16,2110.550049,2124.419922,2110.550049,2124.290039,2124.290039,3227080000\n2015-07-17,2126.800049,2128.909912,2119.879883,2126.639893,2126.639893,3362750000\n2015-07-20,2126.850098,2132.820068,2123.659912,2128.280029,2128.280029,3245870000\n2015-07-21,2127.550049,2128.489990,2115.399902,2119.209961,2119.209961,3343690000\n2015-07-22,2118.209961,2118.510010,2110.000000,2114.149902,2114.149902,3694070000\n2015-07-23,2114.159912,2116.870117,2098.629883,2102.149902,2102.149902,3772810000\n2015-07-24,2102.239990,2106.010010,2077.090088,2079.649902,2079.649902,3870040000\n2015-07-27,2078.189941,2078.189941,2063.520020,2067.639893,2067.639893,3836750000\n2015-07-28,2070.750000,2095.600098,2069.090088,2093.250000,2093.250000,4117740000\n2015-07-29,2094.699951,2110.600098,2094.080078,2108.570068,2108.570068,4038900000\n2015-07-30,2106.780029,2110.479980,2094.969971,2108.629883,2108.629883,3579410000\n2015-07-31,2111.600098,2114.239990,2102.070068,2103.840088,2103.840088,3681340000\n2015-08-03,2104.489990,2105.699951,2087.310059,2098.040039,2098.040039,3476770000\n2015-08-04,2097.679932,2102.510010,2088.600098,2093.320068,2093.320068,3546710000\n2015-08-05,2095.270020,2112.659912,2095.270020,2099.840088,2099.840088,3968680000\n2015-08-06,2100.750000,2103.320068,2075.530029,2083.560059,2083.560059,4246570000\n2015-08-07,2082.610107,2082.610107,2067.909912,2077.570068,2077.570068,3602320000\n2015-08-10,2080.979980,2105.350098,2080.979980,2104.179932,2104.179932,3514460000\n2015-08-11,2102.659912,2102.659912,2076.489990,2084.070068,2084.070068,3708880000\n2015-08-12,2081.100098,2089.060059,2052.090088,2086.050049,2086.050049,4269130000\n2015-08-13,2086.189941,2092.929932,2078.260010,2083.389893,2083.389893,3221300000\n2015-08-14,2083.149902,2092.449951,2080.610107,2091.540039,2091.540039,2795590000\n2015-08-17,2089.699951,2102.870117,2079.300049,2102.439941,2102.439941,2867690000\n2015-08-18,2101.989990,2103.469971,2094.139893,2096.919922,2096.919922,2949990000\n2015-08-19,2095.689941,2096.169922,2070.530029,2079.610107,2079.610107,3512920000\n2015-08-20,2076.610107,2076.610107,2035.729980,2035.729980,2035.729980,3922470000\n2015-08-21,2034.079956,2034.079956,1970.890015,1970.890015,1970.890015,5018240000\n2015-08-24,1965.150024,1965.150024,1867.010010,1893.209961,1893.209961,6612690000\n2015-08-25,1898.079956,1948.040039,1867.079956,1867.609985,1867.609985,5183560000\n2015-08-26,1872.750000,1943.089966,1872.750000,1940.510010,1940.510010,5338250000\n2015-08-27,1942.770020,1989.599976,1942.770020,1987.660034,1987.660034,5006390000\n2015-08-28,1986.060059,1993.479980,1975.189941,1988.869995,1988.869995,3949080000\n2015-08-31,1986.729980,1986.729980,1965.979980,1972.180054,1972.180054,3915100000\n2015-09-01,1970.089966,1970.089966,1903.069946,1913.849976,1913.849976,4371850000\n2015-09-02,1916.520020,1948.910034,1916.520020,1948.859985,1948.859985,3742620000\n2015-09-03,1950.790039,1975.010010,1944.719971,1951.130005,1951.130005,3520700000\n2015-09-04,1947.760010,1947.760010,1911.209961,1921.219971,1921.219971,3167090000\n2015-09-08,1927.300049,1970.420044,1927.300049,1969.410034,1969.410034,3548650000\n2015-09-09,1971.449951,1988.630005,1937.880005,1942.040039,1942.040039,3652120000\n2015-09-10,1941.589966,1965.290039,1937.189941,1952.290039,1952.290039,3626320000\n2015-09-11,1951.449951,1961.050049,1939.189941,1961.050049,1961.050049,3218590000\n2015-09-14,1963.060059,1963.060059,1948.270020,1953.030029,1953.030029,3000200000\n2015-09-15,1955.099976,1983.189941,1954.300049,1978.089966,1978.089966,3239860000\n2015-09-16,1978.020020,1997.260010,1977.930054,1995.310059,1995.310059,3630680000\n2015-09-17,1995.329956,2020.859985,1986.729980,1990.199951,1990.199951,4183790000\n2015-09-18,1989.660034,1989.660034,1953.449951,1958.030029,1958.030029,6021240000\n2015-09-21,1960.839966,1979.640015,1955.800049,1966.969971,1966.969971,3269350000\n2015-09-22,1961.390015,1961.390015,1929.219971,1942.739990,1942.739990,3808260000\n2015-09-23,1943.239990,1949.520020,1932.569946,1938.760010,1938.760010,3190530000\n2015-09-24,1934.810059,1937.170044,1908.920044,1932.239990,1932.239990,4091530000\n2015-09-25,1935.930054,1952.890015,1921.500000,1931.339966,1931.339966,3721870000\n2015-09-28,1929.180054,1929.180054,1879.209961,1881.770020,1881.770020,4326660000\n2015-09-29,1881.900024,1899.479980,1871.910034,1884.089966,1884.089966,4132390000\n2015-09-30,1887.140015,1920.530029,1887.140015,1920.030029,1920.030029,4525070000\n2015-10-01,1919.650024,1927.209961,1900.699951,1923.819946,1923.819946,3983600000\n2015-10-02,1921.770020,1951.359985,1893.699951,1951.359985,1951.359985,4378570000\n2015-10-05,1954.329956,1989.170044,1954.329956,1987.050049,1987.050049,4334490000\n2015-10-06,1986.630005,1991.619995,1971.989990,1979.920044,1979.920044,4202400000\n2015-10-07,1982.339966,1999.310059,1976.439941,1995.829956,1995.829956,4666470000\n2015-10-08,1994.010010,2016.500000,1987.530029,2013.430054,2013.430054,3939140000\n2015-10-09,2013.729980,2020.130005,2007.609985,2014.890015,2014.890015,3706900000\n2015-10-12,2015.650024,2018.660034,2010.550049,2017.459961,2017.459961,2893250000\n2015-10-13,2015.000000,2022.339966,2001.780029,2003.689941,2003.689941,3401920000\n2015-10-14,2003.660034,2009.560059,1990.729980,1994.239990,1994.239990,3644590000\n2015-10-15,1996.469971,2024.150024,1996.469971,2023.859985,2023.859985,3746290000\n2015-10-16,2024.369995,2033.540039,2020.459961,2033.109985,2033.109985,3595430000\n2015-10-19,2031.729980,2034.449951,2022.310059,2033.660034,2033.660034,3287320000\n2015-10-20,2033.130005,2039.119995,2026.609985,2030.770020,2030.770020,3331500000\n2015-10-21,2033.469971,2037.969971,2017.219971,2018.939941,2018.939941,3627790000\n2015-10-22,2021.880005,2055.199951,2021.880005,2052.510010,2052.510010,4430850000\n2015-10-23,2058.189941,2079.739990,2058.189941,2075.149902,2075.149902,4108460000\n2015-10-26,2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,3385800000\n2015-10-27,2068.750000,2070.370117,2058.840088,2065.889893,2065.889893,4216880000\n2015-10-28,2066.479980,2090.350098,2063.110107,2090.350098,2090.350098,4698110000\n2015-10-29,2088.350098,2092.520020,2082.629883,2089.409912,2089.409912,4008940000\n2015-10-30,2090.000000,2094.320068,2079.340088,2079.360107,2079.360107,4256200000\n2015-11-02,2080.760010,2106.199951,2080.760010,2104.050049,2104.050049,3760020000\n2015-11-03,2102.629883,2116.479980,2097.510010,2109.790039,2109.790039,4272060000\n2015-11-04,2110.600098,2114.590088,2096.979980,2102.310059,2102.310059,4078870000\n2015-11-05,2101.679932,2108.780029,2090.409912,2099.929932,2099.929932,4051890000\n2015-11-06,2098.600098,2101.909912,2083.739990,2099.199951,2099.199951,4369020000\n2015-11-09,2096.560059,2096.560059,2068.239990,2078.580078,2078.580078,3882350000\n2015-11-10,2077.189941,2083.669922,2069.909912,2081.719971,2081.719971,3821440000\n2015-11-11,2083.409912,2086.939941,2074.850098,2075.000000,2075.000000,3692410000\n2015-11-12,2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,4016370000\n2015-11-13,2044.640015,2044.640015,2022.020020,2023.040039,2023.040039,4278750000\n2015-11-16,2022.079956,2053.219971,2019.390015,2053.189941,2053.189941,3741240000\n2015-11-17,2053.669922,2066.689941,2045.900024,2050.439941,2050.439941,4427350000\n2015-11-18,2051.989990,2085.310059,2051.989990,2083.580078,2083.580078,3926390000\n2015-11-19,2083.699951,2086.739990,2078.760010,2081.239990,2081.239990,3628110000\n2015-11-20,2082.820068,2097.060059,2082.820068,2089.169922,2089.169922,3929600000\n2015-11-23,2089.409912,2095.610107,2081.389893,2086.590088,2086.590088,3587980000\n2015-11-24,2084.419922,2094.120117,2070.290039,2089.139893,2089.139893,3884930000\n2015-11-25,2089.300049,2093.000000,2086.300049,2088.870117,2088.870117,2852940000\n2015-11-27,2088.820068,2093.290039,2084.129883,2090.110107,2090.110107,1466840000\n2015-11-30,2090.949951,2093.810059,2080.409912,2080.409912,2080.409912,4275030000\n2015-12-01,2082.929932,2103.370117,2082.929932,2102.629883,2102.629883,3712120000\n2015-12-02,2101.709961,2104.270020,2077.110107,2079.510010,2079.510010,3950640000\n2015-12-03,2080.709961,2085.000000,2042.349976,2049.620117,2049.620117,4306490000\n2015-12-04,2051.239990,2093.840088,2051.239990,2091.689941,2091.689941,4214910000\n2015-12-07,2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,4043820000\n2015-12-08,2073.389893,2073.850098,2052.320068,2063.590088,2063.590088,4173570000\n2015-12-09,2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,4385250000\n2015-12-10,2047.930054,2067.649902,2045.670044,2052.229980,2052.229980,3715150000\n2015-12-11,2047.270020,2047.270020,2008.800049,2012.369995,2012.369995,4301060000\n2015-12-14,2013.369995,2022.920044,1993.260010,2021.939941,2021.939941,4612440000\n2015-12-15,2025.550049,2053.870117,2025.550049,2043.410034,2043.410034,4353540000\n2015-12-16,2046.500000,2076.719971,2042.430054,2073.070068,2073.070068,4635450000\n2015-12-17,2073.760010,2076.370117,2041.660034,2041.890015,2041.890015,4327390000\n2015-12-18,2040.810059,2040.810059,2005.329956,2005.550049,2005.550049,6683070000\n2015-12-21,2010.270020,2022.900024,2005.930054,2021.150024,2021.150024,3760280000\n2015-12-22,2023.150024,2042.739990,2020.489990,2038.969971,2038.969971,3520860000\n2015-12-23,2042.199951,2064.729980,2042.199951,2064.290039,2064.290039,3484090000\n2015-12-24,2063.520020,2067.360107,2058.729980,2060.989990,2060.989990,1411860000\n2015-12-28,2057.770020,2057.770020,2044.199951,2056.500000,2056.500000,2492510000\n2015-12-29,2060.540039,2081.560059,2060.540039,2078.360107,2078.360107,2542000000\n2015-12-30,2077.340088,2077.340088,2061.969971,2063.360107,2063.360107,2367430000\n2015-12-31,2060.590088,2062.540039,2043.619995,2043.939941,2043.939941,2655330000\n2016-01-04,2038.199951,2038.199951,1989.680054,2012.660034,2012.660034,4304880000\n2016-01-05,2013.780029,2021.939941,2004.170044,2016.709961,2016.709961,3706620000\n2016-01-06,2011.709961,2011.709961,1979.050049,1990.260010,1990.260010,4336660000\n2016-01-07,1985.319946,1985.319946,1938.829956,1943.089966,1943.089966,5076590000\n2016-01-08,1945.969971,1960.400024,1918.459961,1922.030029,1922.030029,4664940000\n2016-01-11,1926.119995,1935.650024,1901.099976,1923.670044,1923.670044,4607290000\n2016-01-12,1927.829956,1947.380005,1914.349976,1938.680054,1938.680054,4887260000\n2016-01-13,1940.339966,1950.329956,1886.410034,1890.280029,1890.280029,5087030000\n2016-01-14,1891.680054,1934.469971,1878.930054,1921.839966,1921.839966,5241110000\n2016-01-15,1916.680054,1916.680054,1857.829956,1880.329956,1880.329956,5468460000\n2016-01-19,1888.660034,1901.439941,1864.599976,1881.329956,1881.329956,4928350000\n2016-01-20,1876.180054,1876.180054,1812.290039,1859.329956,1859.329956,6416070000\n2016-01-21,1861.459961,1889.849976,1848.979980,1868.989990,1868.989990,5078810000\n2016-01-22,1877.400024,1908.849976,1877.400024,1906.900024,1906.900024,4901760000\n2016-01-25,1906.280029,1906.280029,1875.969971,1877.079956,1877.079956,4401380000\n2016-01-26,1878.790039,1906.729980,1878.790039,1903.630005,1903.630005,4357940000\n2016-01-27,1902.520020,1916.989990,1872.699951,1882.949951,1882.949951,4754040000\n2016-01-28,1885.219971,1902.959961,1873.650024,1893.359985,1893.359985,4693010000\n2016-01-29,1894.000000,1940.239990,1894.000000,1940.239990,1940.239990,5497570000\n2016-02-01,1936.939941,1947.199951,1920.300049,1939.380005,1939.380005,4322530000\n2016-02-02,1935.260010,1935.260010,1897.290039,1903.030029,1903.030029,4463190000\n2016-02-03,1907.069946,1918.010010,1872.229980,1912.530029,1912.530029,5172950000\n2016-02-04,1911.670044,1927.349976,1900.520020,1915.449951,1915.449951,5193320000\n2016-02-05,1913.069946,1913.069946,1872.650024,1880.050049,1880.050049,4929940000\n2016-02-08,1873.250000,1873.250000,1828.459961,1853.439941,1853.439941,5636460000\n2016-02-09,1848.459961,1868.250000,1834.939941,1852.209961,1852.209961,5183220000\n2016-02-10,1857.099976,1881.599976,1850.319946,1851.859985,1851.859985,4471170000\n2016-02-11,1847.000000,1847.000000,1810.099976,1829.079956,1829.079956,5500800000\n2016-02-12,1833.400024,1864.780029,1833.400024,1864.780029,1864.780029,4696920000\n2016-02-16,1871.439941,1895.770020,1871.439941,1895.579956,1895.579956,4570670000\n2016-02-17,1898.800049,1930.680054,1898.800049,1926.819946,1926.819946,5011540000\n2016-02-18,1927.569946,1930.000000,1915.089966,1917.829956,1917.829956,4436490000\n2016-02-19,1916.739990,1918.780029,1902.170044,1917.780029,1917.780029,4142850000\n2016-02-22,1924.439941,1946.699951,1924.439941,1945.500000,1945.500000,4054710000\n2016-02-23,1942.380005,1942.380005,1919.439941,1921.270020,1921.270020,3890650000\n2016-02-24,1917.560059,1932.079956,1891.000000,1929.800049,1929.800049,4317250000\n2016-02-25,1931.869995,1951.829956,1925.410034,1951.699951,1951.699951,4118210000\n2016-02-26,1954.949951,1962.959961,1945.780029,1948.050049,1948.050049,4348510000\n2016-02-29,1947.130005,1958.270020,1931.810059,1932.229980,1932.229980,4588180000\n2016-03-01,1937.089966,1978.349976,1937.089966,1978.349976,1978.349976,4819750000\n2016-03-02,1976.599976,1986.510010,1968.800049,1986.449951,1986.449951,4666610000\n2016-03-03,1985.599976,1993.689941,1977.369995,1993.400024,1993.400024,5081700000\n2016-03-04,1994.010010,2009.130005,1986.770020,1999.989990,1999.989990,6049930000\n2016-03-07,1996.109985,2006.119995,1989.380005,2001.760010,2001.760010,4968180000\n2016-03-08,1996.880005,1996.880005,1977.430054,1979.260010,1979.260010,4641650000\n2016-03-09,1981.439941,1992.689941,1979.839966,1989.260010,1989.260010,4038120000\n2016-03-10,1990.969971,2005.079956,1969.250000,1989.569946,1989.569946,4376790000\n2016-03-11,1994.709961,2022.369995,1994.709961,2022.189941,2022.189941,4078620000\n2016-03-14,2019.270020,2024.569946,2012.050049,2019.640015,2019.640015,3487850000\n2016-03-15,2015.270020,2015.939941,2005.229980,2015.930054,2015.930054,3560280000\n2016-03-16,2014.239990,2032.020020,2010.040039,2027.219971,2027.219971,4057020000\n2016-03-17,2026.900024,2046.239990,2022.160034,2040.589966,2040.589966,4530480000\n2016-03-18,2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,6503140000\n2016-03-21,2047.880005,2053.909912,2043.140015,2051.600098,2051.600098,3376600000\n2016-03-22,2048.639893,2056.600098,2040.569946,2049.800049,2049.800049,3418460000\n2016-03-23,2048.550049,2048.550049,2034.859985,2036.709961,2036.709961,3639510000\n2016-03-24,2032.479980,2036.040039,2022.489990,2035.939941,2035.939941,3407720000\n2016-03-28,2037.890015,2042.670044,2031.959961,2037.050049,2037.050049,2809090000\n2016-03-29,2035.750000,2055.909912,2028.310059,2055.010010,2055.010010,3822330000\n2016-03-30,2058.270020,2072.209961,2058.270020,2063.949951,2063.949951,3590310000\n2016-03-31,2063.770020,2067.919922,2057.459961,2059.739990,2059.739990,3715280000\n2016-04-01,2056.620117,2075.070068,2043.979980,2072.780029,2072.780029,3749990000\n2016-04-04,2073.189941,2074.020020,2062.570068,2066.129883,2066.129883,3485710000\n2016-04-05,2062.500000,2062.500000,2042.560059,2045.170044,2045.170044,4154920000\n2016-04-06,2045.560059,2067.330078,2043.089966,2066.659912,2066.659912,3750800000\n2016-04-07,2063.010010,2063.010010,2033.800049,2041.910034,2041.910034,3801250000\n2016-04-08,2045.540039,2060.629883,2041.689941,2047.599976,2047.599976,3359530000\n2016-04-11,2050.229980,2062.929932,2041.880005,2041.989990,2041.989990,3567840000\n2016-04-12,2043.719971,2065.050049,2039.739990,2061.719971,2061.719971,4239740000\n2016-04-13,2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,4191830000\n2016-04-14,2082.889893,2087.840088,2078.129883,2082.780029,2082.780029,3765870000\n2016-04-15,2083.100098,2083.219971,2076.310059,2080.729980,2080.729980,3701450000\n2016-04-18,2078.830078,2094.659912,2073.649902,2094.340088,2094.340088,3316880000\n2016-04-19,2096.050049,2104.050049,2091.679932,2100.800049,2100.800049,3896830000\n2016-04-20,2101.520020,2111.050049,2096.320068,2102.399902,2102.399902,4184880000\n2016-04-21,2102.090088,2103.780029,2088.520020,2091.479980,2091.479980,4175290000\n2016-04-22,2091.489990,2094.320068,2081.199951,2091.580078,2091.580078,3790580000\n2016-04-25,2089.370117,2089.370117,2077.520020,2087.790039,2087.790039,3319740000\n2016-04-26,2089.840088,2096.870117,2085.800049,2091.699951,2091.699951,3557190000\n2016-04-27,2092.330078,2099.889893,2082.310059,2095.149902,2095.149902,4100110000\n2016-04-28,2090.929932,2099.300049,2071.620117,2075.810059,2075.810059,4309840000\n2016-04-29,2071.820068,2073.850098,2052.280029,2065.300049,2065.300049,4704720000\n2016-05-02,2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,3841110000\n2016-05-03,2077.179932,2077.179932,2054.889893,2063.370117,2063.370117,4173390000\n2016-05-04,2060.300049,2060.300049,2045.550049,2051.120117,2051.120117,4058560000\n2016-05-05,2052.949951,2060.229980,2045.770020,2050.629883,2050.629883,4008530000\n2016-05-06,2047.770020,2057.719971,2039.449951,2057.139893,2057.139893,3796350000\n2016-05-09,2057.550049,2064.149902,2054.310059,2058.689941,2058.689941,3788620000\n2016-05-10,2062.629883,2084.870117,2062.629883,2084.389893,2084.389893,3600200000\n2016-05-11,2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,3821980000\n2016-05-12,2067.169922,2073.989990,2053.129883,2064.110107,2064.110107,3782390000\n2016-05-13,2062.500000,2066.790039,2043.130005,2046.609985,2046.609985,3579880000\n2016-05-16,2046.530029,2071.879883,2046.530029,2066.659912,2066.659912,3501360000\n2016-05-17,2065.040039,2065.689941,2040.819946,2047.209961,2047.209961,4108960000\n2016-05-18,2044.380005,2060.610107,2034.489990,2047.630005,2047.630005,4101320000\n2016-05-19,2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,3846770000\n2016-05-20,2041.880005,2058.350098,2041.880005,2052.320068,2052.320068,3507650000\n2016-05-23,2052.229980,2055.580078,2047.260010,2048.040039,2048.040039,3055480000\n2016-05-24,2052.649902,2079.669922,2052.649902,2076.060059,2076.060059,3627340000\n2016-05-25,2078.929932,2094.729980,2078.929932,2090.540039,2090.540039,3859160000\n2016-05-26,2091.439941,2094.300049,2087.080078,2090.100098,2090.100098,3230990000\n2016-05-27,2090.060059,2099.060059,2090.060059,2099.060059,2099.060059,3079150000\n2016-05-31,2100.129883,2103.479980,2088.659912,2096.949951,2096.949951,4514410000\n2016-06-01,2093.939941,2100.969971,2085.100098,2099.330078,2099.330078,3525170000\n2016-06-02,2097.709961,2105.260010,2088.590088,2105.260010,2105.260010,3632720000\n2016-06-03,2104.070068,2104.070068,2085.360107,2099.129883,2099.129883,3627780000\n2016-06-06,2100.830078,2113.360107,2100.830078,2109.409912,2109.409912,3442020000\n2016-06-07,2110.179932,2119.219971,2110.179932,2112.129883,2112.129883,3534730000\n2016-06-08,2112.709961,2120.550049,2112.709961,2119.120117,2119.120117,3562060000\n2016-06-09,2115.649902,2117.639893,2107.729980,2115.479980,2115.479980,3290320000\n2016-06-10,2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,3515010000\n2016-06-13,2091.750000,2098.120117,2078.459961,2079.060059,2079.060059,3392030000\n2016-06-14,2076.649902,2081.300049,2064.100098,2075.320068,2075.320068,3759770000\n2016-06-15,2077.600098,2085.649902,2069.800049,2071.500000,2071.500000,3544720000\n2016-06-16,2066.360107,2079.620117,2050.370117,2077.989990,2077.989990,3628280000\n2016-06-17,2078.199951,2078.199951,2062.840088,2071.219971,2071.219971,4952630000\n2016-06-20,2075.580078,2100.659912,2075.580078,2083.250000,2083.250000,3467440000\n2016-06-21,2085.189941,2093.659912,2083.020020,2088.899902,2088.899902,3232880000\n2016-06-22,2089.750000,2099.709961,2084.360107,2085.449951,2085.449951,3168160000\n2016-06-23,2092.800049,2113.320068,2092.800049,2113.320068,2113.320068,3297940000\n2016-06-24,2103.810059,2103.810059,2032.569946,2037.410034,2037.410034,7597450000\n2016-06-27,2031.449951,2031.449951,1991.680054,2000.540039,2000.540039,5431220000\n2016-06-28,2006.670044,2036.089966,2006.670044,2036.089966,2036.089966,4385810000\n2016-06-29,2042.689941,2073.129883,2042.689941,2070.770020,2070.770020,4241740000\n2016-06-30,2073.169922,2098.939941,2070.000000,2098.860107,2098.860107,4622820000\n2016-07-01,2099.340088,2108.709961,2097.899902,2102.949951,2102.949951,3458890000\n2016-07-05,2095.050049,2095.050049,2080.860107,2088.550049,2088.550049,3658380000\n2016-07-06,2084.429932,2100.719971,2074.020020,2099.729980,2099.729980,3909380000\n2016-07-07,2100.419922,2109.080078,2089.389893,2097.899902,2097.899902,3604550000\n2016-07-08,2106.969971,2131.709961,2106.969971,2129.899902,2129.899902,3607500000\n2016-07-11,2131.719971,2143.159912,2131.719971,2137.159912,2137.159912,3253340000\n2016-07-12,2139.500000,2155.399902,2139.500000,2152.139893,2152.139893,4097820000\n2016-07-13,2153.810059,2156.449951,2146.209961,2152.429932,2152.429932,3502320000\n2016-07-14,2157.879883,2168.989990,2157.879883,2163.750000,2163.750000,3465610000\n2016-07-15,2165.129883,2169.050049,2155.790039,2161.739990,2161.739990,3122600000\n2016-07-18,2162.040039,2168.350098,2159.629883,2166.889893,2166.889893,3009310000\n2016-07-19,2163.790039,2164.629883,2159.010010,2163.780029,2163.780029,2968340000\n2016-07-20,2166.100098,2175.629883,2164.889893,2173.020020,2173.020020,3211860000\n2016-07-21,2172.909912,2174.560059,2159.750000,2165.169922,2165.169922,3438900000\n2016-07-22,2166.469971,2175.110107,2163.239990,2175.030029,2175.030029,3023280000\n2016-07-25,2173.709961,2173.709961,2161.949951,2168.479980,2168.479980,3057240000\n2016-07-26,2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,3442350000\n2016-07-27,2169.810059,2174.979980,2159.070068,2166.580078,2166.580078,3995500000\n2016-07-28,2166.050049,2172.850098,2159.739990,2170.060059,2170.060059,3664240000\n2016-07-29,2168.830078,2177.090088,2163.489990,2173.600098,2173.600098,4038840000\n2016-08-01,2173.149902,2178.290039,2166.209961,2170.840088,2170.840088,3505990000\n2016-08-02,2169.939941,2170.199951,2147.580078,2157.030029,2157.030029,3848750000\n2016-08-03,2156.810059,2163.790039,2152.560059,2163.790039,2163.790039,3786530000\n2016-08-04,2163.510010,2168.189941,2159.070068,2164.250000,2164.250000,3709200000\n2016-08-05,2168.790039,2182.870117,2168.790039,2182.870117,2182.870117,3663070000\n2016-08-08,2183.760010,2185.439941,2177.850098,2180.889893,2180.889893,3327550000\n2016-08-09,2182.239990,2187.659912,2178.610107,2181.739990,2181.739990,3334300000\n2016-08-10,2182.810059,2183.409912,2172.000000,2175.489990,2175.489990,3254950000\n2016-08-11,2177.969971,2188.449951,2177.969971,2185.790039,2185.790039,3423160000\n2016-08-12,2183.739990,2186.280029,2179.419922,2184.050049,2184.050049,3000660000\n2016-08-15,2186.080078,2193.810059,2186.080078,2190.149902,2190.149902,3078530000\n2016-08-16,2186.239990,2186.239990,2178.139893,2178.149902,2178.149902,3196400000\n2016-08-17,2177.840088,2183.080078,2168.500000,2182.219971,2182.219971,3388910000\n2016-08-18,2181.899902,2187.030029,2180.459961,2187.020020,2187.020020,3300570000\n2016-08-19,2184.239990,2185.000000,2175.129883,2183.870117,2183.870117,3084800000\n2016-08-22,2181.580078,2185.149902,2175.959961,2182.639893,2182.639893,2777550000\n2016-08-23,2187.810059,2193.419922,2186.800049,2186.899902,2186.899902,3041490000\n2016-08-24,2185.090088,2186.659912,2171.250000,2175.439941,2175.439941,3148280000\n2016-08-25,2173.290039,2179.000000,2169.739990,2172.469971,2172.469971,2969310000\n2016-08-26,2175.100098,2187.939941,2160.389893,2169.040039,2169.040039,3342340000\n2016-08-29,2170.189941,2183.479980,2170.189941,2180.379883,2180.379883,2654780000\n2016-08-30,2179.449951,2182.270020,2170.409912,2176.120117,2176.120117,3006800000\n2016-08-31,2173.560059,2173.790039,2161.350098,2170.949951,2170.949951,3766390000\n2016-09-01,2171.330078,2173.560059,2157.090088,2170.860107,2170.860107,3392120000\n2016-09-02,2177.489990,2184.870117,2173.590088,2179.979980,2179.979980,3091120000\n2016-09-06,2181.610107,2186.570068,2175.100098,2186.479980,2186.479980,3447650000\n2016-09-07,2185.169922,2187.870117,2179.070068,2186.159912,2186.159912,3319420000\n2016-09-08,2182.760010,2184.939941,2177.489990,2181.300049,2181.300049,3727840000\n2016-09-09,2169.080078,2169.080078,2127.810059,2127.810059,2127.810059,4233960000\n2016-09-12,2120.860107,2163.300049,2119.120117,2159.040039,2159.040039,4010480000\n2016-09-13,2150.469971,2150.469971,2120.270020,2127.020020,2127.020020,4141670000\n2016-09-14,2127.860107,2141.330078,2119.899902,2125.770020,2125.770020,3664100000\n2016-09-15,2125.360107,2151.310059,2122.360107,2147.260010,2147.260010,3373720000\n2016-09-16,2146.479980,2146.479980,2131.199951,2139.159912,2139.159912,5014360000\n2016-09-19,2143.989990,2153.610107,2135.909912,2139.120117,2139.120117,3163000000\n2016-09-20,2145.939941,2150.800049,2139.169922,2139.760010,2139.760010,3140730000\n2016-09-21,2144.580078,2165.110107,2139.570068,2163.120117,2163.120117,3712090000\n2016-09-22,2170.939941,2179.989990,2170.939941,2177.179932,2177.179932,3552830000\n2016-09-23,2173.290039,2173.750000,2163.969971,2164.689941,2164.689941,3317190000\n2016-09-26,2158.540039,2158.540039,2145.040039,2146.100098,2146.100098,3216170000\n2016-09-27,2146.040039,2161.129883,2141.550049,2159.929932,2159.929932,3437770000\n2016-09-28,2161.850098,2172.399902,2151.790039,2171.370117,2171.370117,3891460000\n2016-09-29,2168.899902,2172.669922,2145.199951,2151.129883,2151.129883,4249220000\n2016-09-30,2156.510010,2175.300049,2156.510010,2168.270020,2168.270020,4173340000\n2016-10-03,2164.330078,2164.409912,2154.770020,2161.199951,2161.199951,3137550000\n2016-10-04,2163.370117,2165.459961,2144.010010,2150.489990,2150.489990,3750890000\n2016-10-05,2155.149902,2163.949951,2155.149902,2159.729980,2159.729980,3906550000\n2016-10-06,2158.219971,2162.929932,2150.280029,2160.770020,2160.770020,3461550000\n2016-10-07,2164.189941,2165.860107,2144.850098,2153.739990,2153.739990,3619890000\n2016-10-10,2160.389893,2169.600098,2160.389893,2163.659912,2163.659912,2916550000\n2016-10-11,2161.350098,2161.560059,2128.840088,2136.729980,2136.729980,3438270000\n2016-10-12,2137.669922,2145.360107,2132.770020,2139.179932,2139.179932,2977100000\n2016-10-13,2130.260010,2138.189941,2114.719971,2132.550049,2132.550049,3580450000\n2016-10-14,2139.679932,2149.189941,2132.979980,2132.979980,2132.979980,3228150000\n2016-10-17,2132.949951,2135.610107,2124.429932,2126.500000,2126.500000,2830390000\n2016-10-18,2138.310059,2144.379883,2135.489990,2139.600098,2139.600098,3170000000\n2016-10-19,2140.810059,2148.439941,2138.149902,2144.290039,2144.290039,3362670000\n2016-10-20,2142.510010,2147.179932,2133.439941,2141.340088,2141.340088,3337170000\n2016-10-21,2139.429932,2142.629883,2130.090088,2141.159912,2141.159912,3448850000\n2016-10-24,2148.500000,2154.790039,2146.909912,2151.330078,2151.330078,3357320000\n2016-10-25,2149.719971,2151.439941,2141.929932,2143.159912,2143.159912,3751340000\n2016-10-26,2136.969971,2145.729980,2131.590088,2139.429932,2139.429932,3775200000\n2016-10-27,2144.060059,2147.129883,2132.520020,2133.040039,2133.040039,4204830000\n2016-10-28,2132.229980,2140.719971,2119.360107,2126.409912,2126.409912,4019510000\n2016-10-31,2129.780029,2133.250000,2125.530029,2126.149902,2126.149902,3922400000\n2016-11-01,2128.679932,2131.449951,2097.850098,2111.719971,2111.719971,4532160000\n2016-11-02,2109.429932,2111.760010,2094.000000,2097.939941,2097.939941,4248580000\n2016-11-03,2098.800049,2102.560059,2085.229980,2088.659912,2088.659912,3886740000\n2016-11-04,2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,3837860000\n2016-11-07,2100.590088,2132.000000,2100.590088,2131.520020,2131.520020,3736060000\n2016-11-08,2129.919922,2146.870117,2123.560059,2139.560059,2139.560059,3916930000\n2016-11-09,2131.560059,2170.100098,2125.350098,2163.260010,2163.260010,6264150000\n2016-11-10,2167.489990,2182.300049,2151.169922,2167.479980,2167.479980,6451640000\n2016-11-11,2162.709961,2165.919922,2152.489990,2164.449951,2164.449951,4988050000\n2016-11-14,2165.639893,2171.360107,2156.080078,2164.199951,2164.199951,5367200000\n2016-11-15,2168.290039,2180.840088,2166.379883,2180.389893,2180.389893,4543860000\n2016-11-16,2177.530029,2179.219971,2172.199951,2176.939941,2176.939941,3830590000\n2016-11-17,2178.610107,2188.060059,2176.649902,2187.120117,2187.120117,3809160000\n2016-11-18,2186.850098,2189.889893,2180.379883,2181.899902,2181.899902,3572400000\n2016-11-21,2186.429932,2198.699951,2186.429932,2198.179932,2198.179932,3607010000\n2016-11-22,2201.560059,2204.800049,2194.510010,2202.939941,2202.939941,3957940000\n2016-11-23,2198.550049,2204.719971,2194.510010,2204.719971,2204.719971,3418640000\n2016-11-25,2206.270020,2213.350098,2206.270020,2213.350098,2213.350098,1584600000\n2016-11-28,2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,3505650000\n2016-11-29,2200.760010,2210.459961,2198.149902,2204.659912,2204.659912,3706560000\n2016-11-30,2204.969971,2214.100098,2198.810059,2198.810059,2198.810059,5533980000\n2016-12-01,2200.169922,2202.600098,2187.439941,2191.080078,2191.080078,5063740000\n2016-12-02,2191.120117,2197.949951,2188.370117,2191.949951,2191.949951,3779500000\n2016-12-05,2200.649902,2209.419922,2199.969971,2204.709961,2204.709961,3895230000\n2016-12-06,2207.260010,2212.780029,2202.209961,2212.229980,2212.229980,3855320000\n2016-12-07,2210.719971,2241.629883,2208.929932,2241.350098,2241.350098,4501820000\n2016-12-08,2241.129883,2251.689941,2237.570068,2246.189941,2246.189941,4200580000\n2016-12-09,2249.729980,2259.800049,2249.229980,2259.530029,2259.530029,3884480000\n2016-12-12,2258.830078,2264.030029,2252.370117,2256.959961,2256.959961,4034510000\n2016-12-13,2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,3857590000\n2016-12-14,2268.350098,2276.199951,2248.439941,2253.280029,2253.280029,4406970000\n2016-12-15,2253.770020,2272.120117,2253.770020,2262.030029,2262.030029,4168200000\n2016-12-16,2266.810059,2268.050049,2254.239990,2258.070068,2258.070068,5920340000\n2016-12-19,2259.239990,2267.469971,2258.209961,2262.530029,2262.530029,3248370000\n2016-12-20,2266.500000,2272.560059,2266.139893,2270.760010,2270.760010,3298780000\n2016-12-21,2270.540039,2271.229980,2265.149902,2265.179932,2265.179932,2852230000\n2016-12-22,2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,2876320000\n2016-12-23,2260.250000,2263.790039,2258.840088,2263.790039,2263.790039,2020550000\n2016-12-27,2266.229980,2273.820068,2266.149902,2268.879883,2268.879883,1987080000\n2016-12-28,2270.229980,2271.310059,2249.110107,2249.919922,2249.919922,2392360000\n2016-12-29,2249.500000,2254.510010,2244.560059,2249.260010,2249.260010,2336370000\n2016-12-30,2251.610107,2253.580078,2233.620117,2238.830078,2238.830078,2670900000\n2017-01-03,2251.570068,2263.879883,2245.129883,2257.830078,2257.830078,3770530000\n2017-01-04,2261.600098,2272.820068,2261.600098,2270.750000,2270.750000,3764890000\n2017-01-05,2268.179932,2271.500000,2260.449951,2269.000000,2269.000000,3761820000\n2017-01-06,2271.139893,2282.100098,2264.060059,2276.979980,2276.979980,3339890000\n2017-01-09,2273.590088,2275.489990,2268.899902,2268.899902,2268.899902,3217610000\n2017-01-10,2269.719971,2279.270020,2265.270020,2268.899902,2268.899902,3638790000\n2017-01-11,2268.600098,2275.320068,2260.830078,2275.320068,2275.320068,3620410000\n2017-01-12,2271.139893,2271.780029,2254.250000,2270.439941,2270.439941,3462130000\n2017-01-13,2272.739990,2278.679932,2271.510010,2274.639893,2274.639893,3081270000\n2017-01-17,2269.139893,2272.080078,2262.810059,2267.889893,2267.889893,3584990000\n2017-01-18,2269.139893,2272.010010,2263.350098,2271.889893,2271.889893,3315250000\n2017-01-19,2271.899902,2274.330078,2258.409912,2263.689941,2263.689941,3165970000\n2017-01-20,2269.959961,2276.959961,2265.010010,2271.310059,2271.310059,3524970000\n2017-01-23,2267.780029,2271.780029,2257.020020,2265.199951,2265.199951,3152710000\n2017-01-24,2267.879883,2284.629883,2266.679932,2280.070068,2280.070068,3810960000\n2017-01-25,2288.879883,2299.550049,2288.879883,2298.370117,2298.370117,3846020000\n2017-01-26,2298.629883,2300.989990,2294.080078,2296.679932,2296.679932,3610360000\n2017-01-27,2299.020020,2299.020020,2291.620117,2294.689941,2294.689941,3135890000\n2017-01-30,2286.010010,2286.010010,2268.040039,2280.899902,2280.899902,3591270000\n2017-01-31,2274.020020,2279.090088,2267.209961,2278.870117,2278.870117,4087450000\n2017-02-01,2285.590088,2289.139893,2272.439941,2279.550049,2279.550049,3916610000\n2017-02-02,2276.689941,2283.969971,2271.649902,2280.850098,2280.850098,3807710000\n2017-02-03,2288.540039,2298.310059,2287.879883,2297.419922,2297.419922,3597970000\n2017-02-06,2294.280029,2296.179932,2288.570068,2292.560059,2292.560059,3109050000\n2017-02-07,2295.870117,2299.399902,2290.159912,2293.080078,2293.080078,3448690000\n2017-02-08,2289.550049,2295.909912,2285.379883,2294.669922,2294.669922,3609740000\n2017-02-09,2296.699951,2311.080078,2296.610107,2307.870117,2307.870117,3677940000\n2017-02-10,2312.270020,2319.229980,2311.100098,2316.100098,2316.100098,3475020000\n2017-02-13,2321.719971,2331.580078,2321.419922,2328.250000,2328.250000,3349730000\n2017-02-14,2326.120117,2337.580078,2322.169922,2337.580078,2337.580078,3520910000\n2017-02-15,2335.580078,2351.300049,2334.810059,2349.250000,2349.250000,3775590000\n2017-02-16,2349.639893,2351.310059,2338.870117,2347.219971,2347.219971,3672370000\n2017-02-17,2343.010010,2351.159912,2339.580078,2351.159912,2351.159912,3513060000\n2017-02-21,2354.909912,2366.709961,2354.909912,2365.379883,2365.379883,3579780000\n2017-02-22,2361.110107,2365.129883,2358.340088,2362.820068,2362.820068,3468670000\n2017-02-23,2367.500000,2368.260010,2355.090088,2363.810059,2363.810059,4015260000\n2017-02-24,2355.729980,2367.340088,2352.870117,2367.340088,2367.340088,3831570000\n2017-02-27,2365.229980,2371.540039,2361.870117,2369.750000,2369.750000,3582610000\n2017-02-28,2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,4210140000\n2017-03-01,2380.129883,2400.979980,2380.129883,2395.959961,2395.959961,4345180000\n2017-03-02,2394.750000,2394.750000,2380.169922,2381.919922,2381.919922,3821320000\n2017-03-03,2380.919922,2383.889893,2375.389893,2383.120117,2383.120117,3555260000\n2017-03-06,2375.229980,2378.800049,2367.979980,2375.310059,2375.310059,3232700000\n2017-03-07,2370.739990,2375.120117,2365.510010,2368.389893,2368.389893,3518390000\n2017-03-08,2369.810059,2373.090088,2361.010010,2362.979980,2362.979980,3812100000\n2017-03-09,2363.489990,2369.080078,2354.540039,2364.870117,2364.870117,3716340000\n2017-03-10,2372.520020,2376.860107,2363.040039,2372.600098,2372.600098,3432950000\n2017-03-13,2371.560059,2374.419922,2368.520020,2373.469971,2373.469971,3133900000\n2017-03-14,2368.550049,2368.550049,2358.179932,2365.449951,2365.449951,3172630000\n2017-03-15,2370.340088,2390.010010,2368.939941,2385.260010,2385.260010,3906840000\n2017-03-16,2387.709961,2388.100098,2377.179932,2381.379883,2381.379883,3365660000\n2017-03-17,2383.709961,2385.709961,2377.639893,2378.250000,2378.250000,5178040000\n2017-03-20,2378.239990,2379.550049,2369.659912,2373.469971,2373.469971,3054930000\n2017-03-21,2379.320068,2381.929932,2341.899902,2344.020020,2344.020020,4265590000\n2017-03-22,2343.000000,2351.810059,2336.449951,2348.449951,2348.449951,3572730000\n2017-03-23,2345.969971,2358.919922,2342.129883,2345.959961,2345.959961,3260600000\n2017-03-24,2350.419922,2356.219971,2335.739990,2343.979980,2343.979980,2975130000\n2017-03-27,2329.110107,2344.899902,2322.250000,2341.590088,2341.590088,3240230000\n2017-03-28,2339.790039,2363.780029,2337.629883,2358.570068,2358.570068,3367780000\n2017-03-29,2356.540039,2363.360107,2352.939941,2361.129883,2361.129883,3106940000\n2017-03-30,2361.310059,2370.419922,2358.580078,2368.060059,2368.060059,3158420000\n2017-03-31,2364.820068,2370.350098,2362.600098,2362.719971,2362.719971,3354110000\n2017-04-03,2362.340088,2365.870117,2344.729980,2358.840088,2358.840088,3416400000\n2017-04-04,2354.760010,2360.530029,2350.719971,2360.159912,2360.159912,3206240000\n2017-04-05,2366.590088,2378.360107,2350.520020,2352.949951,2352.949951,3770520000\n2017-04-06,2353.790039,2364.159912,2348.899902,2357.489990,2357.489990,3201920000\n2017-04-07,2356.590088,2363.760010,2350.739990,2355.540039,2355.540039,3053150000\n2017-04-10,2357.159912,2366.370117,2351.500000,2357.159912,2357.159912,2785410000\n2017-04-11,2353.919922,2355.219971,2337.250000,2353.780029,2353.780029,3117420000\n2017-04-12,2352.149902,2352.719971,2341.179932,2344.929932,2344.929932,3196950000\n2017-04-13,2341.979980,2348.260010,2328.949951,2328.949951,2328.949951,3143890000\n2017-04-17,2332.620117,2349.139893,2332.510010,2349.010010,2349.010010,2824710000\n2017-04-18,2342.530029,2348.350098,2334.540039,2342.189941,2342.189941,3269840000\n2017-04-19,2346.790039,2352.629883,2335.050049,2338.169922,2338.169922,3519900000\n2017-04-20,2342.689941,2361.370117,2340.909912,2355.840088,2355.840088,3647420000\n2017-04-21,2354.739990,2356.179932,2344.510010,2348.689941,2348.689941,3503360000\n2017-04-24,2370.330078,2376.979980,2369.189941,2374.149902,2374.149902,3690650000\n2017-04-25,2381.510010,2392.479980,2381.149902,2388.610107,2388.610107,3995240000\n2017-04-26,2388.979980,2398.159912,2386.780029,2387.449951,2387.449951,4105920000\n2017-04-27,2389.699951,2392.100098,2382.679932,2388.770020,2388.770020,4098460000\n2017-04-28,2393.679932,2393.679932,2382.360107,2384.199951,2384.199951,3718270000\n2017-05-01,2388.500000,2394.489990,2384.830078,2388.330078,2388.330078,3199240000\n2017-05-02,2391.050049,2392.929932,2385.820068,2391.169922,2391.169922,3813680000\n2017-05-03,2386.500000,2389.820068,2379.750000,2388.129883,2388.129883,3893990000\n2017-05-04,2389.790039,2391.429932,2380.350098,2389.520020,2389.520020,4362540000\n2017-05-05,2392.370117,2399.290039,2389.379883,2399.290039,2399.290039,3540140000\n2017-05-08,2399.939941,2401.360107,2393.919922,2399.379883,2399.379883,3429440000\n2017-05-09,2401.580078,2403.870117,2392.439941,2396.919922,2396.919922,3653590000\n2017-05-10,2396.790039,2399.739990,2392.790039,2399.629883,2399.629883,3643530000\n2017-05-11,2394.840088,2395.719971,2381.739990,2394.439941,2394.439941,3727420000\n2017-05-12,2392.439941,2392.439941,2387.189941,2390.899902,2390.899902,3305630000\n2017-05-15,2393.979980,2404.050049,2393.939941,2402.320068,2402.320068,3473600000\n2017-05-16,2404.550049,2405.770020,2396.050049,2400.669922,2400.669922,3420790000\n2017-05-17,2382.949951,2384.870117,2356.209961,2357.030029,2357.030029,4163000000\n2017-05-18,2354.689941,2375.739990,2352.719971,2365.719971,2365.719971,4319420000\n2017-05-19,2371.370117,2389.060059,2370.429932,2381.729980,2381.729980,3825160000\n2017-05-22,2387.209961,2395.459961,2386.919922,2394.020020,2394.020020,3172830000\n2017-05-23,2397.040039,2400.850098,2393.879883,2398.419922,2398.419922,3213570000\n2017-05-24,2401.409912,2405.580078,2397.989990,2404.389893,2404.389893,3389900000\n2017-05-25,2409.540039,2418.709961,2408.010010,2415.070068,2415.070068,3535390000\n2017-05-26,2414.500000,2416.679932,2412.199951,2415.820068,2415.820068,2805040000\n2017-05-30,2411.669922,2415.260010,2409.429932,2412.909912,2412.909912,3203160000\n2017-05-31,2415.629883,2415.989990,2403.590088,2411.800049,2411.800049,4516110000\n2017-06-01,2415.649902,2430.060059,2413.540039,2430.060059,2430.060059,3857140000\n2017-06-02,2431.280029,2440.229980,2427.709961,2439.070068,2439.070068,3461680000\n2017-06-05,2437.830078,2439.550049,2434.320068,2436.100098,2436.100098,2912600000\n2017-06-06,2431.919922,2436.209961,2428.120117,2429.330078,2429.330078,3357840000\n2017-06-07,2432.030029,2435.280029,2424.750000,2433.139893,2433.139893,3572300000\n2017-06-08,2434.270020,2439.270020,2427.939941,2433.790039,2433.790039,3728860000\n2017-06-09,2436.389893,2446.199951,2415.699951,2431.770020,2431.770020,4027340000\n2017-06-12,2425.879883,2430.379883,2419.969971,2429.389893,2429.389893,4027750000\n2017-06-13,2434.149902,2441.489990,2431.280029,2440.350098,2440.350098,3275500000\n2017-06-14,2443.750000,2443.750000,2428.340088,2437.919922,2437.919922,3555590000\n2017-06-15,2424.139893,2433.949951,2418.530029,2432.459961,2432.459961,3353050000\n2017-06-16,2431.239990,2433.149902,2422.879883,2433.149902,2433.149902,5284720000\n2017-06-19,2442.550049,2453.820068,2441.790039,2453.459961,2453.459961,3264700000\n2017-06-20,2450.659912,2450.659912,2436.600098,2437.030029,2437.030029,3416510000\n2017-06-21,2439.310059,2442.229980,2430.739990,2435.610107,2435.610107,3594820000\n2017-06-22,2437.399902,2441.620117,2433.270020,2434.500000,2434.500000,3468210000\n2017-06-23,2434.649902,2441.399902,2431.110107,2438.300049,2438.300049,5278330000\n2017-06-26,2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,3238970000\n2017-06-27,2436.340088,2440.149902,2419.379883,2419.379883,2419.379883,3563910000\n2017-06-28,2428.699951,2442.969971,2428.020020,2440.689941,2440.689941,3500800000\n2017-06-29,2442.379883,2442.729980,2405.699951,2419.699951,2419.699951,3900280000\n2017-06-30,2429.199951,2432.709961,2421.649902,2423.409912,2423.409912,3361590000\n2017-07-03,2431.389893,2439.169922,2428.689941,2429.010010,2429.010010,1962290000\n2017-07-05,2430.780029,2434.899902,2422.050049,2432.540039,2432.540039,3367220000\n2017-07-06,2423.439941,2424.280029,2407.699951,2409.750000,2409.750000,3364520000\n2017-07-07,2413.520020,2426.919922,2413.520020,2425.179932,2425.179932,2901330000\n2017-07-10,2424.510010,2432.000000,2422.270020,2427.429932,2427.429932,2999130000\n2017-07-11,2427.350098,2429.300049,2412.790039,2425.530029,2425.530029,3106750000\n2017-07-12,2435.750000,2445.760010,2435.750000,2443.250000,2443.250000,3171620000\n2017-07-13,2444.989990,2449.320068,2441.689941,2447.830078,2447.830078,3067670000\n2017-07-14,2449.159912,2463.540039,2446.689941,2459.270020,2459.270020,2736640000\n2017-07-17,2459.500000,2462.820068,2457.159912,2459.139893,2459.139893,2793170000\n2017-07-18,2455.879883,2460.919922,2450.340088,2460.610107,2460.610107,2962130000\n2017-07-19,2463.850098,2473.830078,2463.850098,2473.830078,2473.830078,3059760000\n2017-07-20,2475.560059,2477.620117,2468.429932,2473.449951,2473.449951,3182780000\n2017-07-21,2467.399902,2472.540039,2465.060059,2472.540039,2472.540039,3059570000\n2017-07-24,2472.040039,2473.100098,2466.320068,2469.909912,2469.909912,3010240000\n2017-07-25,2477.879883,2481.239990,2474.909912,2477.129883,2477.129883,4108060000\n2017-07-26,2479.969971,2481.689941,2474.939941,2477.830078,2477.830078,3557020000\n2017-07-27,2482.760010,2484.040039,2459.929932,2475.419922,2475.419922,3995520000\n2017-07-28,2469.120117,2473.530029,2464.659912,2472.100098,2472.100098,3294770000\n2017-07-31,2475.939941,2477.959961,2468.530029,2470.300049,2470.300049,3469210000\n2017-08-01,2477.100098,2478.510010,2471.139893,2476.350098,2476.350098,3460860000\n2017-08-02,2480.379883,2480.379883,2466.479980,2477.570068,2477.570068,3478580000\n2017-08-03,2476.030029,2476.030029,2468.850098,2472.159912,2472.159912,3645020000\n2017-08-04,2476.879883,2480.000000,2472.080078,2476.830078,2476.830078,3235140000\n2017-08-07,2477.139893,2480.949951,2475.879883,2480.909912,2480.909912,2931780000\n2017-08-08,2478.350098,2490.870117,2470.320068,2474.919922,2474.919922,3344640000\n2017-08-09,2465.350098,2474.409912,2462.080078,2474.020020,2474.020020,3308060000\n2017-08-10,2465.379883,2465.379883,2437.750000,2438.209961,2438.209961,3621070000\n2017-08-11,2441.040039,2448.090088,2437.850098,2441.320068,2441.320068,3159930000\n2017-08-14,2454.959961,2468.219971,2454.959961,2465.840088,2465.840088,2822550000\n2017-08-15,2468.659912,2468.899902,2461.610107,2464.610107,2464.610107,2913100000\n2017-08-16,2468.629883,2474.929932,2463.860107,2468.110107,2468.110107,2953650000\n2017-08-17,2462.949951,2465.020020,2430.010010,2430.010010,2430.010010,3142620000\n2017-08-18,2427.639893,2440.270020,2420.689941,2425.550049,2425.550049,3415680000\n2017-08-21,2425.500000,2430.580078,2417.350098,2428.370117,2428.370117,2788150000\n2017-08-22,2433.750000,2454.770020,2433.669922,2452.510010,2452.510010,2777490000\n2017-08-23,2444.879883,2448.909912,2441.419922,2444.040039,2444.040039,2785290000\n2017-08-24,2447.909912,2450.389893,2436.189941,2438.969971,2438.969971,2846590000\n2017-08-25,2444.719971,2453.959961,2442.219971,2443.050049,2443.050049,2588780000\n2017-08-28,2447.350098,2449.120117,2439.030029,2444.239990,2444.239990,2677700000\n2017-08-29,2431.939941,2449.189941,2428.199951,2446.300049,2446.300049,2737580000\n2017-08-30,2446.060059,2460.310059,2443.770020,2457.590088,2457.590088,2633660000\n2017-08-31,2462.649902,2475.010010,2462.649902,2471.649902,2471.649902,3348110000\n2017-09-01,2474.419922,2480.379883,2473.850098,2476.550049,2476.550049,2710730000\n2017-09-05,2470.350098,2471.969971,2446.550049,2457.850098,2457.850098,3490260000\n2017-09-06,2463.830078,2469.639893,2459.199951,2465.540039,2465.540039,3374410000\n2017-09-07,2468.060059,2468.620117,2460.290039,2465.100098,2465.100098,3353930000\n2017-09-08,2462.250000,2467.110107,2459.399902,2461.429932,2461.429932,3302490000\n2017-09-11,2474.520020,2488.949951,2474.520020,2488.110107,2488.110107,3291760000\n2017-09-12,2491.939941,2496.770020,2490.370117,2496.479980,2496.479980,3230920000\n2017-09-13,2493.889893,2498.370117,2492.139893,2498.370117,2498.370117,3368050000\n2017-09-14,2494.560059,2498.429932,2491.350098,2495.620117,2495.620117,3414460000\n2017-09-15,2495.669922,2500.229980,2493.159912,2500.229980,2500.229980,4853170000\n2017-09-18,2502.510010,2508.320068,2499.919922,2503.870117,2503.870117,3194300000\n2017-09-19,2506.290039,2507.840088,2503.189941,2506.649902,2506.649902,3249100000\n2017-09-20,2506.840088,2508.850098,2496.669922,2508.239990,2508.239990,3530010000\n2017-09-21,2507.159912,2507.159912,2499.000000,2500.600098,2500.600098,2930860000\n2017-09-22,2497.260010,2503.469971,2496.540039,2502.219971,2502.219971,2865960000\n2017-09-25,2499.389893,2502.540039,2488.030029,2496.659912,2496.659912,3297890000\n2017-09-26,2501.040039,2503.510010,2495.120117,2496.840088,2496.840088,3043110000\n2017-09-27,2503.300049,2511.750000,2495.909912,2507.040039,2507.040039,3456030000\n2017-09-28,2503.409912,2510.810059,2502.929932,2510.060059,2510.060059,3168620000\n2017-09-29,2509.959961,2519.439941,2507.989990,2519.360107,2519.360107,3211920000\n2017-10-02,2521.199951,2529.229980,2520.399902,2529.120117,2529.120117,3199730000\n2017-10-03,2530.340088,2535.129883,2528.850098,2534.580078,2534.580078,3068850000\n2017-10-04,2533.479980,2540.530029,2531.800049,2537.739990,2537.739990,3017120000\n2017-10-05,2540.860107,2552.510010,2540.020020,2552.070068,2552.070068,3045120000\n2017-10-06,2547.439941,2549.409912,2543.790039,2549.330078,2549.330078,2884570000\n2017-10-09,2551.389893,2551.820068,2541.600098,2544.729980,2544.729980,2483970000\n2017-10-10,2549.989990,2555.229980,2544.860107,2550.639893,2550.639893,2960500000\n2017-10-11,2550.620117,2555.239990,2547.949951,2555.239990,2555.239990,2976090000\n2017-10-12,2552.879883,2555.330078,2548.310059,2550.929932,2550.929932,3151510000\n2017-10-13,2555.659912,2557.649902,2552.090088,2553.169922,2553.169922,3149440000\n2017-10-16,2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,2916020000\n2017-10-17,2557.169922,2559.709961,2554.689941,2559.360107,2559.360107,2889390000\n2017-10-18,2562.870117,2564.110107,2559.669922,2561.260010,2561.260010,2998090000\n2017-10-19,2553.389893,2562.360107,2547.919922,2562.100098,2562.100098,2990710000\n2017-10-20,2567.560059,2575.439941,2567.560059,2575.209961,2575.209961,3384650000\n2017-10-23,2578.080078,2578.290039,2564.330078,2564.979980,2564.979980,3211710000\n2017-10-24,2568.659912,2572.179932,2565.580078,2569.129883,2569.129883,3427330000\n2017-10-25,2566.520020,2567.399902,2544.000000,2557.149902,2557.149902,3874510000\n2017-10-26,2560.080078,2567.070068,2559.800049,2560.399902,2560.399902,3869050000\n2017-10-27,2570.260010,2582.979980,2565.939941,2581.070068,2581.070068,3887110000\n2017-10-30,2577.750000,2580.030029,2568.250000,2572.830078,2572.830078,3658870000\n2017-10-31,2575.989990,2578.290039,2572.149902,2575.260010,2575.260010,3827230000\n2017-11-01,2583.209961,2588.399902,2574.919922,2579.360107,2579.360107,3813180000\n2017-11-02,2579.459961,2581.110107,2566.169922,2579.850098,2579.850098,4048270000\n2017-11-03,2581.929932,2588.419922,2576.770020,2587.840088,2587.840088,3567710000\n2017-11-06,2587.469971,2593.379883,2585.659912,2591.129883,2591.129883,3539080000\n2017-11-07,2592.110107,2597.020020,2584.350098,2590.639893,2590.639893,3809650000\n2017-11-08,2588.709961,2595.469971,2585.020020,2594.379883,2594.379883,3899360000\n2017-11-09,2584.000000,2586.500000,2566.330078,2584.620117,2584.620117,3831610000\n2017-11-10,2580.179932,2583.810059,2575.570068,2582.300049,2582.300049,3486910000\n2017-11-13,2576.530029,2587.659912,2574.479980,2584.840088,2584.840088,3402930000\n2017-11-14,2577.750000,2579.659912,2566.560059,2578.870117,2578.870117,3641760000\n2017-11-15,2569.449951,2572.840088,2557.449951,2564.620117,2564.620117,3558890000\n2017-11-16,2572.949951,2590.090088,2572.949951,2585.639893,2585.639893,3312710000\n2017-11-17,2582.939941,2583.959961,2577.620117,2578.850098,2578.850098,3300160000\n2017-11-20,2579.489990,2584.639893,2578.239990,2582.139893,2582.139893,3003540000\n2017-11-21,2589.169922,2601.189941,2589.169922,2599.030029,2599.030029,3332720000\n2017-11-22,2600.310059,2600.939941,2595.229980,2597.080078,2597.080078,2762950000\n2017-11-24,2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,1349780000\n2017-11-27,2602.659912,2606.409912,2598.870117,2601.419922,2601.419922,3006860000\n2017-11-28,2605.939941,2627.689941,2605.439941,2627.040039,2627.040039,3488420000\n2017-11-29,2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,4078280000\n2017-11-30,2633.929932,2657.739990,2633.929932,2647.580078,2647.580078,4938490000\n2017-12-01,2645.100098,2650.620117,2605.520020,2642.219971,2642.219971,3942320000\n2017-12-04,2657.189941,2665.189941,2639.030029,2639.439941,2639.439941,4023150000\n2017-12-05,2639.780029,2648.719971,2627.729980,2629.570068,2629.570068,3539040000\n2017-12-06,2626.239990,2634.409912,2624.750000,2629.270020,2629.270020,3229000000\n2017-12-07,2628.379883,2640.989990,2626.530029,2636.979980,2636.979980,3292400000\n2017-12-08,2646.209961,2651.649902,2644.100098,2651.500000,2651.500000,3106150000\n2017-12-11,2652.189941,2660.330078,2651.469971,2659.989990,2659.989990,3091950000\n2017-12-12,2661.729980,2669.719971,2659.780029,2664.110107,2664.110107,3555680000\n2017-12-13,2667.590088,2671.879883,2662.850098,2662.850098,2662.850098,3542370000\n2017-12-14,2665.870117,2668.090088,2652.010010,2652.010010,2652.010010,3430030000\n2017-12-15,2660.629883,2679.629883,2659.139893,2675.810059,2675.810059,5723920000\n2017-12-18,2685.919922,2694.969971,2685.919922,2690.159912,2690.159912,3724660000\n2017-12-19,2692.709961,2694.439941,2680.739990,2681.469971,2681.469971,3368590000\n2017-12-20,2688.179932,2691.010010,2676.110107,2679.250000,2679.250000,3241030000\n2017-12-21,2683.020020,2692.639893,2682.399902,2684.570068,2684.570068,3273390000\n2017-12-22,2684.219971,2685.350098,2678.129883,2683.340088,2683.340088,2399830000\n2017-12-26,2679.090088,2682.739990,2677.959961,2680.500000,2680.500000,1968780000\n2017-12-27,2682.100098,2685.639893,2678.909912,2682.620117,2682.620117,2202080000\n2017-12-28,2686.100098,2687.659912,2682.689941,2687.540039,2687.540039,2153330000\n2017-12-29,2689.149902,2692.120117,2673.610107,2673.610107,2673.610107,2443490000\n2018-01-02,2683.729980,2695.889893,2682.360107,2695.810059,2695.810059,3367250000\n2018-01-03,2697.850098,2714.370117,2697.770020,2713.060059,2713.060059,3538660000\n2018-01-04,2719.310059,2729.290039,2719.070068,2723.989990,2723.989990,3695260000\n2018-01-05,2731.330078,2743.449951,2727.919922,2743.149902,2743.149902,3236620000\n2018-01-08,2742.669922,2748.510010,2737.600098,2747.709961,2747.709961,3242650000\n2018-01-09,2751.149902,2759.139893,2747.860107,2751.290039,2751.290039,3453480000\n2018-01-10,2745.550049,2750.800049,2736.060059,2748.229980,2748.229980,3576350000\n2018-01-11,2752.969971,2767.560059,2752.780029,2767.560059,2767.560059,3641320000\n2018-01-12,2770.179932,2787.850098,2769.639893,2786.239990,2786.239990,3573970000\n2018-01-16,2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,4325970000\n2018-01-17,2784.989990,2807.040039,2778.379883,2802.560059,2802.560059,3778050000\n2018-01-18,2802.399902,2805.830078,2792.560059,2798.030029,2798.030029,3681470000\n2018-01-19,2802.600098,2810.330078,2798.080078,2810.300049,2810.300049,3639430000\n2018-01-22,2809.159912,2833.030029,2808.120117,2832.969971,2832.969971,3471780000\n2018-01-23,2835.050049,2842.239990,2830.590088,2839.129883,2839.129883,3519650000\n2018-01-24,2845.419922,2852.969971,2824.810059,2837.540039,2837.540039,4014070000\n2018-01-25,2846.239990,2848.560059,2830.939941,2839.250000,2839.250000,3835150000\n2018-01-26,2847.479980,2872.870117,2846.179932,2872.870117,2872.870117,3443230000\n2018-01-29,2867.229980,2870.620117,2851.479980,2853.530029,2853.530029,3573830000\n2018-01-30,2832.739990,2837.750000,2818.270020,2822.429932,2822.429932,3990650000\n2018-01-31,2832.409912,2839.260010,2813.040039,2823.810059,2823.810059,4261280000\n2018-02-01,2816.449951,2835.959961,2812.699951,2821.979980,2821.979980,3938450000\n2018-02-02,2808.919922,2808.919922,2759.969971,2762.129883,2762.129883,4301130000\n2018-02-05,2741.060059,2763.389893,2638.169922,2648.939941,2648.939941,5283460000\n2018-02-06,2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,5891660000\n2018-02-07,2690.949951,2727.669922,2681.330078,2681.659912,2681.659912,4626570000\n2018-02-08,2685.010010,2685.270020,2580.560059,2581.000000,2581.000000,5305440000\n2018-02-09,2601.780029,2638.669922,2532.689941,2619.550049,2619.550049,5680070000\n2018-02-12,2636.750000,2672.610107,2622.449951,2656.000000,2656.000000,4055790000\n2018-02-13,2646.270020,2668.840088,2637.080078,2662.939941,2662.939941,3472870000\n2018-02-14,2651.209961,2702.100098,2648.870117,2698.629883,2698.629883,4003740000\n2018-02-15,2713.459961,2731.510010,2689.820068,2731.199951,2731.199951,3684910000\n2018-02-16,2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,3637460000\n2018-02-20,2722.989990,2737.600098,2706.760010,2716.260010,2716.260010,3627610000\n2018-02-21,2720.530029,2747.750000,2701.290039,2701.330078,2701.330078,3779400000\n2018-02-22,2710.419922,2731.260010,2697.770020,2703.959961,2703.959961,3701270000\n2018-02-23,2715.800049,2747.760010,2713.739990,2747.300049,2747.300049,3189190000\n2018-02-26,2757.370117,2780.639893,2753.780029,2779.600098,2779.600098,3424650000\n2018-02-27,2780.449951,2789.149902,2744.219971,2744.280029,2744.280029,3745080000\n2018-02-28,2753.780029,2761.520020,2713.540039,2713.830078,2713.830078,4230660000\n2018-03-01,2715.219971,2730.889893,2659.649902,2677.669922,2677.669922,4503970000\n2018-03-02,2658.889893,2696.250000,2647.320068,2691.250000,2691.250000,3882450000\n2018-03-05,2681.060059,2728.090088,2675.750000,2720.939941,2720.939941,3710810000\n2018-03-06,2730.179932,2732.080078,2711.260010,2728.120117,2728.120117,3370690000\n2018-03-07,2710.179932,2730.600098,2701.739990,2726.800049,2726.800049,3393270000\n2018-03-08,2732.750000,2740.449951,2722.649902,2738.969971,2738.969971,3212320000\n2018-03-09,2752.909912,2786.570068,2751.540039,2786.570068,2786.570068,3364100000\n2018-03-12,2790.540039,2796.979980,2779.260010,2783.020020,2783.020020,3185020000\n2018-03-13,2792.310059,2801.899902,2758.679932,2765.310059,2765.310059,3301650000\n2018-03-14,2774.060059,2777.110107,2744.379883,2749.479980,2749.479980,3391360000\n2018-03-15,2754.270020,2763.030029,2741.469971,2747.330078,2747.330078,3500330000\n2018-03-16,2750.570068,2761.850098,2749.969971,2752.010010,2752.010010,5372340000\n2018-03-19,2741.379883,2741.379883,2694.590088,2712.919922,2712.919922,3302130000\n2018-03-20,2715.050049,2724.219971,2710.050049,2716.939941,2716.939941,3261030000\n2018-03-21,2714.989990,2739.139893,2709.790039,2711.929932,2711.929932,3415510000\n2018-03-22,2691.360107,2695.679932,2641.590088,2643.689941,2643.689941,3739800000\n2018-03-23,2646.709961,2657.669922,2585.889893,2588.260010,2588.260010,3815080000\n2018-03-26,2619.350098,2661.360107,2601.810059,2658.550049,2658.550049,3511100000\n2018-03-27,2667.570068,2674.780029,2596.120117,2612.620117,2612.620117,3706350000\n2018-03-28,2611.300049,2632.649902,2593.060059,2605.000000,2605.000000,3864500000\n2018-03-29,2614.409912,2659.070068,2609.719971,2640.870117,2640.870117,3565990000\n2018-04-02,2633.449951,2638.300049,2553.800049,2581.879883,2581.879883,3598520000\n2018-04-03,2592.169922,2619.139893,2575.489990,2614.449951,2614.449951,3392810000\n2018-04-04,2584.040039,2649.860107,2573.610107,2644.689941,2644.689941,3350340000\n2018-04-05,2657.360107,2672.080078,2649.580078,2662.840088,2662.840088,3178970000\n2018-04-06,2645.820068,2656.879883,2586.270020,2604.469971,2604.469971,3299700000\n2018-04-09,2617.179932,2653.550049,2610.790039,2613.159912,2613.159912,3062960000\n2018-04-10,2638.409912,2665.449951,2635.780029,2656.870117,2656.870117,3543930000\n2018-04-11,2643.889893,2661.429932,2639.250000,2642.189941,2642.189941,3020760000\n2018-04-12,2653.830078,2674.719971,2653.830078,2663.989990,2663.989990,3021320000\n2018-04-13,2676.899902,2680.260010,2645.050049,2656.300049,2656.300049,2960910000\n2018-04-16,2670.100098,2686.489990,2665.159912,2677.840088,2677.840088,3019700000\n2018-04-17,2692.739990,2713.340088,2692.050049,2706.389893,2706.389893,3234360000\n2018-04-18,2710.110107,2717.489990,2703.629883,2708.639893,2708.639893,3383410000\n2018-04-19,2701.159912,2702.840088,2681.899902,2693.129883,2693.129883,3349370000\n2018-04-20,2692.560059,2693.939941,2660.610107,2670.139893,2670.139893,3388590000\n2018-04-23,2675.399902,2682.860107,2657.989990,2670.290039,2670.290039,3017480000\n2018-04-24,2680.800049,2683.550049,2617.320068,2634.560059,2634.560059,3706740000\n2018-04-25,2634.919922,2645.300049,2612.669922,2639.399902,2639.399902,3499440000\n2018-04-26,2651.649902,2676.479980,2647.159912,2666.939941,2666.939941,3665720000\n2018-04-27,2675.469971,2677.350098,2659.010010,2669.909912,2669.909912,3219030000\n2018-04-30,2682.510010,2682.870117,2648.040039,2648.050049,2648.050049,3734530000\n2018-05-01,2642.959961,2655.270020,2625.409912,2654.800049,2654.800049,3559850000\n2018-05-02,2654.239990,2660.870117,2631.699951,2635.669922,2635.669922,4010770000\n2018-05-03,2628.080078,2637.139893,2594.620117,2629.729980,2629.729980,3851470000\n2018-05-04,2621.449951,2670.929932,2615.320068,2663.419922,2663.419922,3327220000\n2018-05-07,2680.340088,2683.350098,2664.699951,2672.629883,2672.629883,3237960000\n2018-05-08,2670.260010,2676.340088,2655.199951,2671.919922,2671.919922,3717570000\n2018-05-09,2678.120117,2701.270020,2674.139893,2697.790039,2697.790039,3909500000\n2018-05-10,2705.020020,2726.110107,2704.540039,2723.070068,2723.070068,3333050000\n2018-05-11,2722.699951,2732.860107,2717.449951,2727.719971,2727.719971,2862700000\n2018-05-14,2738.469971,2742.100098,2725.469971,2730.129883,2730.129883,2972660000\n2018-05-15,2718.590088,2718.590088,2701.909912,2711.449951,2711.449951,3290680000\n2018-05-16,2712.620117,2727.760010,2712.169922,2722.459961,2722.459961,3202670000\n2018-05-17,2719.709961,2731.959961,2711.360107,2720.129883,2720.129883,3475400000\n2018-05-18,2717.350098,2719.500000,2709.179932,2712.969971,2712.969971,3368690000\n2018-05-21,2735.389893,2739.189941,2725.699951,2733.010010,2733.010010,3019890000\n2018-05-22,2738.340088,2742.239990,2721.879883,2724.439941,2724.439941,3366310000\n2018-05-23,2713.979980,2733.330078,2709.540039,2733.290039,2733.290039,3326290000\n2018-05-24,2730.939941,2731.969971,2707.379883,2727.760010,2727.760010,3256030000\n2018-05-25,2723.600098,2727.360107,2714.989990,2721.330078,2721.330078,2995260000\n2018-05-29,2705.110107,2710.669922,2676.810059,2689.860107,2689.860107,3736890000\n2018-05-30,2702.429932,2729.340088,2702.429932,2724.010010,2724.010010,3561050000\n2018-05-31,2720.979980,2722.500000,2700.679932,2705.270020,2705.270020,4235370000\n2018-06-01,2718.699951,2736.929932,2718.699951,2734.620117,2734.620117,3684130000\n2018-06-04,2741.669922,2749.159912,2740.540039,2746.870117,2746.870117,3376510000\n2018-06-05,2748.459961,2752.610107,2739.510010,2748.800049,2748.800049,3517790000\n2018-06-06,2753.250000,2772.389893,2748.459961,2772.350098,2772.350098,3651640000\n2018-06-07,2774.840088,2779.899902,2760.159912,2770.370117,2770.370117,3711330000\n2018-06-08,2765.840088,2779.389893,2763.590088,2779.030029,2779.030029,3123210000\n2018-06-11,2780.179932,2790.209961,2780.169922,2782.000000,2782.000000,3232330000\n2018-06-12,2785.600098,2789.800049,2778.780029,2786.850098,2786.850098,3401010000\n2018-06-13,2787.939941,2791.469971,2774.649902,2775.629883,2775.629883,3779230000\n2018-06-14,2783.209961,2789.060059,2776.520020,2782.489990,2782.489990,3526890000\n2018-06-15,2777.780029,2782.810059,2761.729980,2779.659912,2779.659912,5428790000\n2018-06-18,2765.790039,2774.989990,2757.120117,2773.750000,2773.750000,3287150000\n2018-06-19,2752.010010,2765.050049,2743.189941,2762.590088,2762.590088,3661470000\n2018-06-20,2769.729980,2774.860107,2763.909912,2767.320068,2767.320068,3327600000\n2018-06-21,2769.280029,2769.280029,2744.389893,2749.760010,2749.760010,3300060000\n2018-06-22,2760.790039,2764.169922,2752.679932,2754.879883,2754.879883,5450550000\n2018-06-25,2742.939941,2742.939941,2698.669922,2717.070068,2717.070068,3655080000\n2018-06-26,2722.120117,2732.909912,2715.600098,2723.060059,2723.060059,3555090000\n2018-06-27,2728.449951,2746.090088,2699.379883,2699.629883,2699.629883,3776090000\n2018-06-28,2698.689941,2724.340088,2691.989990,2716.310059,2716.310059,3428140000\n2018-06-29,2727.129883,2743.260010,2718.030029,2718.370117,2718.370117,3565620000\n2018-07-02,2704.949951,2727.260010,2698.949951,2726.709961,2726.709961,3073650000\n2018-07-03,2733.270020,2736.580078,2711.159912,2713.219971,2713.219971,1911470000\n2018-07-05,2724.189941,2737.830078,2716.020020,2736.610107,2736.610107,2953420000\n2018-07-06,2737.679932,2764.409912,2733.520020,2759.820068,2759.820068,2554780000\n2018-07-09,2775.620117,2784.649902,2770.729980,2784.169922,2784.169922,3050040000\n2018-07-10,2788.560059,2795.580078,2786.239990,2793.840088,2793.840088,3063850000\n2018-07-11,2779.820068,2785.909912,2770.770020,2774.020020,2774.020020,2964740000\n2018-07-12,2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,2821690000\n2018-07-13,2796.929932,2804.530029,2791.689941,2801.310059,2801.310059,2614000000\n2018-07-16,2797.360107,2801.189941,2793.389893,2798.429932,2798.429932,2812230000\n2018-07-17,2789.340088,2814.189941,2789.239990,2809.550049,2809.550049,3050730000\n2018-07-18,2811.350098,2816.760010,2805.889893,2815.620117,2815.620117,3089780000\n2018-07-19,2809.370117,2812.050049,2799.770020,2804.489990,2804.489990,3266700000\n2018-07-20,2804.550049,2809.699951,2800.010010,2801.830078,2801.830078,3230210000\n2018-07-23,2799.169922,2808.610107,2795.139893,2806.979980,2806.979980,2907430000\n2018-07-24,2820.679932,2829.989990,2811.120117,2820.399902,2820.399902,3417530000\n2018-07-25,2817.729980,2848.030029,2817.729980,2846.070068,2846.070068,3553010000\n2018-07-26,2835.489990,2845.570068,2835.260010,2837.439941,2837.439941,3653330000\n2018-07-27,2842.350098,2843.169922,2808.340088,2818.820068,2818.820068,3415710000\n2018-07-30,2819.000000,2821.739990,2798.110107,2802.600098,2802.600098,3245770000\n2018-07-31,2809.729980,2824.459961,2808.060059,2816.290039,2816.290039,3892100000\n2018-08-01,2821.169922,2825.830078,2805.850098,2813.360107,2813.360107,3496990000\n2018-08-02,2800.479980,2829.909912,2796.340088,2827.219971,2827.219971,3467380000\n2018-08-03,2829.620117,2840.379883,2827.370117,2840.350098,2840.350098,3030390000\n2018-08-06,2840.290039,2853.290039,2835.979980,2850.399902,2850.399902,2874540000\n2018-08-07,2855.919922,2863.429932,2855.919922,2858.449951,2858.449951,3162770000\n2018-08-08,2856.790039,2862.439941,2853.090088,2857.699951,2857.699951,2972200000\n2018-08-09,2857.189941,2862.479980,2851.979980,2853.580078,2853.580078,3047050000\n2018-08-10,2838.899902,2842.199951,2825.810059,2833.280029,2833.280029,3256040000\n2018-08-13,2835.459961,2843.399902,2819.879883,2821.929932,2821.929932,3158450000\n2018-08-14,2827.879883,2843.110107,2826.580078,2839.959961,2839.959961,2976970000\n2018-08-15,2827.949951,2827.949951,2802.489990,2818.370117,2818.370117,3645070000\n2018-08-16,2831.439941,2850.489990,2831.439941,2840.689941,2840.689941,3219880000\n2018-08-17,2838.320068,2855.629883,2833.729980,2850.129883,2850.129883,3024100000\n2018-08-20,2853.929932,2859.760010,2850.620117,2857.050049,2857.050049,2748020000\n2018-08-21,2861.510010,2873.229980,2861.320068,2862.959961,2862.959961,3147140000\n2018-08-22,2860.989990,2867.540039,2856.050049,2861.820068,2861.820068,2689560000\n2018-08-23,2860.290039,2868.780029,2854.030029,2856.979980,2856.979980,2713910000\n2018-08-24,2862.350098,2876.159912,2862.350098,2874.689941,2874.689941,2596190000\n2018-08-27,2884.689941,2898.250000,2884.689941,2896.739990,2896.739990,2854080000\n2018-08-28,2901.449951,2903.770020,2893.500000,2897.520020,2897.520020,2683190000\n2018-08-29,2900.620117,2916.500000,2898.399902,2914.040039,2914.040039,2791860000\n2018-08-30,2908.939941,2912.459961,2895.219971,2901.129883,2901.129883,2802180000\n2018-08-31,2898.370117,2906.320068,2891.729980,2901.520020,2901.520020,2880260000\n2018-09-04,2896.959961,2900.179932,2885.129883,2896.719971,2896.719971,3077060000\n2018-09-05,2891.590088,2894.209961,2876.919922,2888.600098,2888.600098,3241250000\n2018-09-06,2888.639893,2892.050049,2867.290039,2878.050049,2878.050049,3139590000\n2018-09-07,2868.260010,2883.810059,2864.120117,2871.679932,2871.679932,2946270000\n2018-09-10,2881.389893,2886.929932,2875.939941,2877.129883,2877.129883,2731400000\n2018-09-11,2871.570068,2892.520020,2866.780029,2887.889893,2887.889893,2899660000\n2018-09-12,2888.290039,2894.649902,2879.199951,2888.919922,2888.919922,3264930000\n2018-09-13,2896.850098,2906.760010,2896.389893,2904.179932,2904.179932,3254930000\n2018-09-14,2906.379883,2908.300049,2895.770020,2904.979980,2904.979980,3149800000\n2018-09-17,2903.830078,2904.649902,2886.159912,2888.800049,2888.800049,2947760000\n2018-09-18,2890.739990,2911.169922,2890.429932,2904.310059,2904.310059,3074610000\n2018-09-19,2906.600098,2912.360107,2903.820068,2907.949951,2907.949951,3280020000\n2018-09-20,2919.729980,2934.800049,2919.729980,2930.750000,2930.750000,3337730000\n2018-09-21,2936.760010,2940.909912,2927.110107,2929.669922,2929.669922,5607610000\n2018-09-24,2921.830078,2923.790039,2912.629883,2919.370117,2919.370117,3372210000\n2018-09-25,2921.750000,2923.949951,2913.699951,2915.560059,2915.560059,3285480000\n2018-09-26,2916.979980,2931.149902,2903.280029,2905.969971,2905.969971,3388620000\n2018-09-27,2911.649902,2927.219971,2909.270020,2914.000000,2914.000000,3060850000\n2018-09-28,2910.030029,2920.530029,2907.500000,2913.979980,2913.979980,3432300000\n2018-10-01,2926.290039,2937.060059,2917.909912,2924.590088,2924.590088,3364190000\n2018-10-02,2923.800049,2931.419922,2919.370117,2923.429932,2923.429932,3401880000\n2018-10-03,2931.689941,2939.860107,2921.360107,2925.510010,2925.510010,3598710000\n2018-10-04,2919.350098,2919.780029,2883.919922,2901.610107,2901.610107,3496860000\n2018-10-05,2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,3328980000\n2018-10-08,2877.530029,2889.449951,2862.080078,2884.429932,2884.429932,3330320000\n2018-10-09,2882.510010,2894.830078,2874.270020,2880.340088,2880.340088,3520500000\n2018-10-10,2873.899902,2874.020020,2784.860107,2785.679932,2785.679932,4501250000\n2018-10-11,2776.870117,2795.139893,2710.510010,2728.370117,2728.370117,4890630000\n2018-10-12,2770.540039,2775.770020,2729.439941,2767.129883,2767.129883,3966040000\n2018-10-15,2763.830078,2775.989990,2749.030029,2750.790039,2750.790039,3300140000\n2018-10-16,2767.050049,2813.459961,2766.909912,2809.919922,2809.919922,3428340000\n2018-10-17,2811.669922,2816.939941,2781.810059,2809.209961,2809.209961,3321710000\n2018-10-18,2802.000000,2806.040039,2755.179932,2768.780029,2768.780029,3616440000\n2018-10-19,2775.659912,2797.770020,2760.270020,2767.780029,2767.780029,3566490000\n2018-10-22,2773.939941,2778.939941,2749.219971,2755.879883,2755.879883,3307140000\n2018-10-23,2721.030029,2753.590088,2691.429932,2740.689941,2740.689941,4348580000\n2018-10-24,2737.870117,2742.590088,2651.889893,2656.100098,2656.100098,4709310000\n2018-10-25,2674.879883,2722.699951,2667.840088,2705.570068,2705.570068,4634770000\n2018-10-26,2667.860107,2692.379883,2628.159912,2658.689941,2658.689941,4803150000\n2018-10-29,2682.649902,2706.850098,2603.540039,2641.250000,2641.250000,4673700000\n2018-10-30,2640.679932,2685.429932,2635.340088,2682.629883,2682.629883,5106380000\n2018-10-31,2705.600098,2736.689941,2705.600098,2711.739990,2711.739990,5112420000\n2018-11-01,2717.580078,2741.669922,2708.850098,2740.370117,2740.370117,4708420000\n2018-11-02,2745.449951,2756.550049,2700.439941,2723.060059,2723.060059,4237930000\n2018-11-05,2726.370117,2744.270020,2717.939941,2738.310059,2738.310059,3623320000\n2018-11-06,2738.399902,2756.820068,2737.080078,2755.449951,2755.449951,3510860000\n2018-11-07,2774.129883,2815.149902,2774.129883,2813.889893,2813.889893,3914750000\n2018-11-08,2806.379883,2814.750000,2794.989990,2806.830078,2806.830078,3630490000\n2018-11-09,2794.100098,2794.100098,2764.239990,2781.010010,2781.010010,4019090000\n2018-11-12,2773.929932,2775.989990,2722.000000,2726.219971,2726.219971,3670930000\n2018-11-13,2730.050049,2754.600098,2714.979980,2722.179932,2722.179932,4091440000\n2018-11-14,2737.899902,2746.800049,2685.750000,2701.580078,2701.580078,4402370000\n2018-11-15,2693.520020,2735.379883,2670.750000,2730.199951,2730.199951,4179140000\n2018-11-16,2718.540039,2746.750000,2712.159912,2736.270020,2736.270020,3975180000\n2018-11-19,2730.739990,2733.159912,2681.090088,2690.729980,2690.729980,3772900000\n2018-11-20,2654.600098,2669.439941,2631.520020,2641.889893,2641.889893,4357900000\n2018-11-21,2657.739990,2670.729980,2649.820068,2649.929932,2649.929932,3233550000\n2018-11-23,2633.360107,2647.550049,2631.090088,2632.560059,2632.560059,1651650000\n2018-11-26,2649.969971,2674.350098,2649.969971,2673.449951,2673.449951,3443950000\n2018-11-27,2663.750000,2682.530029,2655.889893,2682.169922,2682.169922,3485220000\n2018-11-28,2691.449951,2744.000000,2684.379883,2743.790039,2743.790039,3951670000\n2018-11-29,2736.969971,2753.750000,2722.939941,2737.800049,2737.800049,3560770000\n2018-11-30,2737.760010,2760.879883,2732.760010,2760.169922,2760.169922,4658580000\n2018-12-03,2790.500000,2800.179932,2773.379883,2790.370117,2790.370117,4186060000\n2018-12-04,2782.429932,2785.929932,2697.179932,2700.060059,2700.060059,4499840000\n2018-12-06,2663.510010,2696.149902,2621.530029,2695.949951,2695.949951,5141470000\n2018-12-07,2691.260010,2708.540039,2623.139893,2633.080078,2633.080078,4216690000\n2018-12-10,2630.860107,2647.510010,2583.229980,2637.719971,2637.719971,4151030000\n2018-12-11,2664.439941,2674.350098,2621.300049,2636.780029,2636.780029,3905870000\n2018-12-12,2658.229980,2685.439941,2650.260010,2651.070068,2651.070068,3958890000\n2018-12-13,2658.699951,2670.189941,2637.270020,2650.540039,2650.540039,3927720000\n2018-12-14,2629.679932,2635.070068,2593.840088,2599.949951,2599.949951,4035020000\n2018-12-17,2590.750000,2601.129883,2530.540039,2545.939941,2545.939941,4616350000\n2018-12-18,2559.899902,2573.989990,2528.709961,2546.159912,2546.159912,4470880000\n2018-12-19,2547.050049,2585.290039,2488.959961,2506.959961,2506.959961,5127940000\n2018-12-20,2496.770020,2509.629883,2441.179932,2467.419922,2467.419922,5585780000\n2018-12-21,2465.379883,2504.409912,2408.550049,2416.620117,2416.620117,7609010000\n2018-12-24,2400.560059,2410.340088,2351.100098,2351.100098,2351.100098,2613930000\n2018-12-26,2363.120117,2467.760010,2346.580078,2467.699951,2467.699951,4233990000\n2018-12-27,2442.500000,2489.100098,2397.939941,2488.830078,2488.830078,4096610000\n2018-12-28,2498.770020,2520.270020,2472.889893,2485.739990,2485.739990,3702620000\n2018-12-31,2498.939941,2509.239990,2482.820068,2506.850098,2506.850098,3442870000\n2019-01-02,2476.959961,2519.489990,2467.469971,2510.030029,2510.030029,3733160000\n2019-01-03,2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,3822860000\n2019-01-04,2474.330078,2538.070068,2474.330078,2531.939941,2531.939941,4213410000\n2019-01-07,2535.610107,2566.159912,2524.560059,2549.689941,2549.689941,4104710000\n2019-01-08,2568.110107,2579.820068,2547.560059,2574.409912,2574.409912,4083030000\n2019-01-09,2580.000000,2595.320068,2568.889893,2584.959961,2584.959961,4052480000\n2019-01-10,2573.510010,2597.820068,2562.020020,2596.639893,2596.639893,3704500000\n2019-01-11,2588.110107,2596.270020,2577.399902,2596.260010,2596.260010,3434490000\n2019-01-14,2580.310059,2589.320068,2570.409912,2582.610107,2582.610107,3664450000\n2019-01-15,2585.100098,2613.080078,2585.100098,2610.300049,2610.300049,3572330000\n2019-01-16,2614.750000,2625.760010,2612.679932,2616.100098,2616.100098,3863770000\n2019-01-17,2609.280029,2645.060059,2606.360107,2635.959961,2635.959961,3772270000\n2019-01-18,2651.270020,2675.469971,2647.580078,2670.709961,2670.709961,3986730000\n2019-01-22,2657.879883,2657.879883,2617.270020,2632.899902,2632.899902,3908030000\n2019-01-23,2643.479980,2653.189941,2612.860107,2638.699951,2638.699951,3335610000\n2019-01-24,2638.840088,2647.199951,2627.010010,2642.330078,2642.330078,3433250000\n2019-01-25,2657.439941,2672.379883,2657.330078,2664.760010,2664.760010,3814080000\n2019-01-28,2644.969971,2644.969971,2624.060059,2643.850098,2643.850098,3612810000\n2019-01-29,2644.889893,2650.929932,2631.050049,2640.000000,2640.000000,3504200000\n2019-01-30,2653.620117,2690.439941,2648.340088,2681.050049,2681.050049,3867810000\n2019-01-31,2685.489990,2708.949951,2678.649902,2704.100098,2704.100098,4917650000\n2019-02-01,2702.320068,2716.659912,2696.879883,2706.530029,2706.530029,3759270000\n2019-02-04,2706.489990,2724.989990,2698.750000,2724.870117,2724.870117,3359840000\n2019-02-05,2728.340088,2738.979980,2724.030029,2737.699951,2737.699951,3560430000\n2019-02-06,2735.050049,2738.080078,2724.149902,2731.610107,2731.610107,3472690000\n2019-02-07,2717.530029,2719.320068,2687.260010,2706.050049,2706.050049,4099490000\n2019-02-08,2692.360107,2708.070068,2681.830078,2707.879883,2707.879883,3622330000\n2019-02-11,2712.399902,2718.050049,2703.790039,2709.800049,2709.800049,3361970000\n2019-02-12,2722.610107,2748.189941,2722.610107,2744.729980,2744.729980,3827770000\n2019-02-13,2750.300049,2761.850098,2748.629883,2753.030029,2753.030029,3670770000\n2019-02-14,2743.500000,2757.899902,2731.229980,2745.729980,2745.729980,3836700000\n2019-02-15,2760.239990,2775.659912,2760.239990,2775.600098,2775.600098,3641370000\n2019-02-19,2769.280029,2787.330078,2767.290039,2779.760010,2779.760010,3533710000\n2019-02-20,2779.050049,2789.879883,2774.060059,2784.699951,2784.699951,3835450000\n2019-02-21,2780.239990,2781.580078,2764.550049,2774.879883,2774.879883,3559710000\n2019-02-22,2780.669922,2794.199951,2779.110107,2792.669922,2792.669922,3427810000\n2019-02-25,2804.350098,2813.489990,2794.989990,2796.110107,2796.110107,3804380000\n2019-02-26,2792.360107,2803.120117,2789.469971,2793.899902,2793.899902,3645680000\n2019-02-27,2787.500000,2795.760010,2775.129883,2792.379883,2792.379883,3767130000\n2019-02-28,2788.110107,2793.729980,2782.510010,2784.489990,2784.489990,4396930000\n2019-03-01,2798.219971,2808.020020,2787.379883,2803.689941,2803.689941,3972280000\n2019-03-04,2814.370117,2816.879883,2767.659912,2792.810059,2792.810059,3919810000\n2019-03-05,2794.409912,2796.439941,2782.969971,2789.649902,2789.649902,3585690000\n2019-03-06,2790.270020,2790.270020,2768.689941,2771.449951,2771.449951,3786600000\n2019-03-07,2766.530029,2767.250000,2739.090088,2748.929932,2748.929932,3904860000\n2019-03-08,2730.790039,2744.129883,2722.270020,2743.070068,2743.070068,3423130000\n2019-03-11,2747.610107,2784.000000,2747.610107,2783.300049,2783.300049,3749030000\n2019-03-12,2787.340088,2798.320068,2786.729980,2791.520020,2791.520020,3414230000\n2019-03-13,2799.780029,2821.239990,2799.780029,2810.919922,2810.919922,3766150000\n2019-03-14,2810.379883,2815.000000,2803.459961,2808.479980,2808.479980,3469730000\n2019-03-15,2810.790039,2830.729980,2810.790039,2822.479980,2822.479980,5962730000\n2019-03-18,2822.610107,2835.409912,2821.989990,2832.939941,2832.939941,3552190000\n2019-03-19,2840.760010,2852.419922,2823.270020,2832.570068,2832.570068,3620220000\n2019-03-20,2831.340088,2843.540039,2812.429932,2824.229980,2824.229980,3771200000\n2019-03-21,2819.719971,2860.310059,2817.379883,2854.879883,2854.879883,3546800000\n2019-03-22,2844.520020,2846.159912,2800.469971,2800.709961,2800.709961,4237200000\n2019-03-25,2796.010010,2809.790039,2785.020020,2798.360107,2798.360107,3376580000\n2019-03-26,2812.659912,2829.870117,2803.989990,2818.459961,2818.459961,3266050000\n2019-03-27,2819.719971,2825.560059,2787.719971,2805.370117,2805.370117,3372930000\n2019-03-28,2809.399902,2819.709961,2798.770020,2815.439941,2815.439941,3158170000\n2019-03-29,2828.270020,2836.030029,2819.229980,2834.399902,2834.399902,3740700000\n2019-04-01,2848.629883,2869.399902,2848.629883,2867.189941,2867.189941,3500760000\n2019-04-02,2868.239990,2872.899902,2858.750000,2867.239990,2867.239990,3246900000\n2019-04-03,2876.090088,2885.250000,2865.169922,2873.399902,2873.399902,3550240000\n2019-04-04,2873.989990,2881.280029,2867.139893,2879.389893,2879.389893,3015180000\n2019-04-05,2884.159912,2893.239990,2882.989990,2892.739990,2892.739990,3146820000\n2019-04-08,2888.459961,2895.949951,2880.780029,2895.770020,2895.770020,3054030000\n2019-04-09,2886.580078,2886.879883,2873.330078,2878.199951,2878.199951,3007980000\n2019-04-10,2881.370117,2889.709961,2879.129883,2888.209961,2888.209961,3062380000\n2019-04-11,2891.919922,2893.419922,2881.989990,2888.320068,2888.320068,2938540000\n2019-04-12,2900.860107,2910.540039,2898.370117,2907.409912,2907.409912,3688490000\n2019-04-15,2908.320068,2909.600098,2896.479980,2905.580078,2905.580078,3088330000\n2019-04-16,2912.260010,2916.060059,2900.709961,2907.060059,2907.060059,3402210000\n2019-04-17,2916.040039,2918.000000,2895.449951,2900.449951,2900.449951,3602300000\n2019-04-18,2904.810059,2908.399902,2891.899902,2905.030029,2905.030029,3506850000\n2019-04-22,2898.780029,2909.510010,2896.350098,2907.969971,2907.969971,2997950000\n2019-04-23,2909.989990,2936.310059,2908.530029,2933.679932,2933.679932,3635030000\n2019-04-24,2934.000000,2936.830078,2926.050049,2927.250000,2927.250000,3448960000\n2019-04-25,2928.989990,2933.100098,2912.840088,2926.169922,2926.169922,3425280000\n2019-04-26,2925.810059,2939.879883,2917.560059,2939.879883,2939.879883,3248500000\n2019-04-29,2940.580078,2949.520020,2939.350098,2943.030029,2943.030029,3118780000\n2019-04-30,2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,3919330000\n2019-05-01,2952.330078,2954.129883,2923.360107,2923.729980,2923.729980,3645850000\n2019-05-02,2922.159912,2931.679932,2900.500000,2917.520020,2917.520020,3778890000\n2019-05-03,2929.209961,2947.850098,2929.209961,2945.639893,2945.639893,3338120000\n2019-05-06,2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,3181520000\n2019-05-07,2913.030029,2913.030029,2862.600098,2884.050049,2884.050049,3767100000\n2019-05-08,2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,3485790000\n2019-05-09,2859.840088,2875.969971,2836.399902,2870.719971,2870.719971,3638820000\n2019-05-10,2863.100098,2891.310059,2825.389893,2881.399902,2881.399902,3529600000\n2019-05-13,2840.189941,2840.189941,2801.429932,2811.870117,2811.870117,3894030000\n2019-05-14,2820.120117,2852.540039,2820.120117,2834.409912,2834.409912,3322720000\n2019-05-15,2820.379883,2858.679932,2815.080078,2850.959961,2850.959961,3125950000\n2019-05-16,2855.800049,2892.149902,2855.800049,2876.320068,2876.320068,3338060000\n2019-05-17,2858.600098,2885.479980,2854.229980,2859.530029,2859.530029,3257950000\n2019-05-20,2841.939941,2853.860107,2831.290039,2840.229980,2840.229980,3288870000\n2019-05-21,2854.020020,2868.879883,2854.020020,2864.360107,2864.360107,3218700000\n2019-05-22,2856.060059,2865.469971,2851.110107,2856.270020,2856.270020,3192510000\n2019-05-23,2836.699951,2836.699951,2805.489990,2822.239990,2822.239990,3891980000\n2019-05-24,2832.409912,2841.360107,2820.189941,2826.060059,2826.060059,2887390000\n2019-05-28,2830.030029,2840.510010,2801.580078,2802.389893,2802.389893,4121410000\n2019-05-29,2790.250000,2792.030029,2766.060059,2783.020020,2783.020020,3700050000\n2019-05-30,2786.939941,2799.000000,2776.739990,2788.860107,2788.860107,3273790000\n2019-05-31,2766.149902,2768.979980,2750.520020,2752.060059,2752.060059,3981020000\n2019-06-03,2751.530029,2763.070068,2728.810059,2744.449951,2744.449951,3943810000\n2019-06-04,2762.639893,2804.489990,2762.639893,2803.270020,2803.270020,3810430000\n2019-06-05,2818.090088,2827.280029,2800.919922,2826.149902,2826.149902,3548830000\n2019-06-06,2828.510010,2852.100098,2822.449951,2843.489990,2843.489990,3396410000\n2019-06-07,2852.870117,2884.969971,2852.870117,2873.340088,2873.340088,3220250000\n2019-06-10,2885.830078,2904.770020,2885.510010,2886.729980,2886.729980,3209210000\n2019-06-11,2903.270020,2910.610107,2878.530029,2885.719971,2885.719971,3548420000\n2019-06-12,2882.729980,2888.570068,2874.679932,2879.840088,2879.840088,3034130000\n2019-06-13,2886.239990,2895.239990,2881.989990,2891.639893,2891.639893,3069810000\n2019-06-14,2886.820068,2894.449951,2879.620117,2886.979980,2886.979980,2922330000\n2019-06-17,2889.750000,2897.270020,2887.300049,2889.669922,2889.669922,2810140000\n2019-06-18,2906.709961,2930.790039,2905.439941,2917.750000,2917.750000,3437620000\n2019-06-19,2920.550049,2931.739990,2911.429932,2926.459961,2926.459961,3287890000\n2019-06-20,2949.600098,2958.060059,2931.500000,2954.179932,2954.179932,3905940000\n2019-06-21,2952.709961,2964.149902,2946.870117,2950.459961,2950.459961,5000120000\n2019-06-24,2951.419922,2954.919922,2944.050049,2945.350098,2945.350098,3136250000\n2019-06-25,2945.780029,2946.520020,2916.010010,2917.379883,2917.379883,3578050000\n2019-06-26,2926.070068,2932.590088,2912.989990,2913.780029,2913.780029,3478130000\n2019-06-27,2919.659912,2929.300049,2918.570068,2924.919922,2924.919922,3122920000\n2019-06-28,2932.939941,2943.979980,2929.050049,2941.760010,2941.760010,5420700000\n2019-07-01,2971.409912,2977.929932,2952.219971,2964.330078,2964.330078,3513270000\n2019-07-02,2964.659912,2973.209961,2955.919922,2973.010010,2973.010010,3206840000\n2019-07-03,2978.080078,2995.840088,2977.959961,2995.820068,2995.820068,1963720000\n2019-07-05,2984.250000,2994.030029,2967.969971,2990.409912,2990.409912,2434210000\n2019-07-08,2979.770020,2980.760010,2970.090088,2975.949951,2975.949951,2904550000\n2019-07-09,2965.520020,2981.899902,2963.439941,2979.629883,2979.629883,3028210000\n2019-07-10,2989.300049,3002.979980,2984.620117,2993.070068,2993.070068,3154240000\n2019-07-11,2999.620117,3002.330078,2988.800049,2999.909912,2999.909912,3154620000\n2019-07-12,3003.360107,3013.919922,3001.870117,3013.770020,3013.770020,2974960000\n2019-07-15,3017.800049,3017.800049,3008.770020,3014.300049,3014.300049,2874970000\n2019-07-16,3012.129883,3015.020020,3001.149902,3004.040039,3004.040039,3290650000\n2019-07-17,3005.100098,3005.260010,2984.250000,2984.419922,2984.419922,3181600000\n2019-07-18,2978.870117,2998.280029,2973.090088,2995.110107,2995.110107,3296580000\n2019-07-19,3004.260010,3006.020020,2975.860107,2976.610107,2976.610107,3260360000\n2019-07-22,2981.929932,2990.709961,2976.649902,2985.030029,2985.030029,3003720000\n2019-07-23,2994.739990,3005.899902,2988.560059,3005.469971,3005.469971,3313660000\n2019-07-24,2998.770020,3019.590088,2996.820068,3019.560059,3019.560059,3428980000\n2019-07-25,3016.260010,3016.310059,2997.239990,3003.669922,3003.669922,3645270000\n2019-07-26,3013.250000,3027.979980,3012.590088,3025.860107,3025.860107,3257590000\n2019-07-29,3024.469971,3025.610107,3014.300049,3020.969971,3020.969971,3203710000\n2019-07-30,3007.659912,3017.189941,3000.939941,3013.179932,3013.179932,3634330000\n2019-07-31,3016.219971,3017.399902,2958.080078,2980.379883,2980.379883,4623430000\n2019-08-01,2980.320068,3013.590088,2945.229980,2953.560059,2953.560059,4762300000\n2019-08-02,2943.899902,2945.500000,2914.110107,2932.050049,2932.050049,3874660000\n2019-08-05,2898.070068,2898.070068,2822.120117,2844.739990,2844.739990,4513730000\n2019-08-06,2861.179932,2884.399902,2847.419922,2881.770020,2881.770020,4154240000\n2019-08-07,2858.649902,2892.169922,2825.709961,2883.979980,2883.979980,4491750000\n2019-08-08,2896.209961,2938.719971,2894.469971,2938.090088,2938.090088,4106370000\n2019-08-09,2930.510010,2935.750000,2900.149902,2918.649902,2918.649902,3350640000\n2019-08-12,2907.070068,2907.580078,2873.139893,2882.699951,2882.699951,2851630000\n2019-08-13,2880.719971,2943.310059,2877.050049,2926.320068,2926.320068,3853600000\n2019-08-14,2894.149902,2894.149902,2839.639893,2840.600098,2840.600098,4312530000\n2019-08-15,2846.199951,2856.669922,2825.510010,2847.600098,2847.600098,4038000000\n2019-08-16,2864.739990,2893.629883,2864.739990,2888.679932,2888.679932,3498150000\n2019-08-19,2913.479980,2931.000000,2913.479980,2923.649902,2923.649902,3212880000\n2019-08-20,2919.010010,2923.629883,2899.600098,2900.510010,2900.510010,3066300000\n2019-08-21,2922.040039,2928.729980,2917.909912,2924.429932,2924.429932,3011190000\n2019-08-22,2930.939941,2939.080078,2904.510010,2922.949951,2922.949951,2890880000\n2019-08-23,2911.070068,2927.010010,2834.969971,2847.110107,2847.110107,3937300000\n2019-08-26,2866.699951,2879.270020,2856.000000,2878.379883,2878.379883,2857600000\n2019-08-27,2893.139893,2898.790039,2860.590088,2869.159912,2869.159912,3533630000\n2019-08-28,2861.280029,2890.030029,2853.050049,2887.939941,2887.939941,3097420000\n2019-08-29,2910.370117,2930.500000,2905.669922,2924.580078,2924.580078,3176190000\n2019-08-30,2937.090088,2940.429932,2913.320068,2926.459961,2926.459961,3008450000\n2019-09-03,2909.010010,2914.389893,2891.850098,2906.270020,2906.270020,3426790000\n2019-09-04,2924.669922,2938.840088,2921.860107,2937.780029,2937.780029,3163260000\n2019-09-05,2960.600098,2985.860107,2960.600098,2976.000000,2976.000000,3890700000\n2019-09-06,2980.330078,2985.030029,2972.510010,2978.709961,2978.709961,3208280000\n2019-09-09,2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,4002890000\n2019-09-10,2971.010010,2979.389893,2957.010010,2979.389893,2979.389893,4390770000\n2019-09-11,2981.409912,3000.929932,2975.310059,3000.929932,3000.929932,3927550000\n2019-09-12,3009.080078,3020.739990,3000.919922,3009.570068,3009.570068,3791860000\n2019-09-13,3012.209961,3017.330078,3002.899902,3007.389893,3007.389893,3520060000\n2019-09-16,2996.409912,3002.189941,2990.669922,2997.959961,2997.959961,4274640000\n2019-09-17,2995.669922,3006.209961,2993.729980,3005.699951,3005.699951,3671840000\n2019-09-18,3001.500000,3007.830078,2978.570068,3006.729980,3006.729980,3435540000\n2019-09-19,3010.360107,3021.989990,3003.159912,3006.790039,3006.790039,3251290000\n2019-09-20,3008.419922,3016.370117,2984.679932,2992.070068,2992.070068,6094740000\n2019-09-23,2983.500000,2999.149902,2982.229980,2991.780029,2991.780029,3186590000\n2019-09-24,3002.429932,3007.979980,2957.729980,2966.600098,2966.600098,3868160000\n2019-09-25,2968.350098,2989.820068,2952.860107,2984.870117,2984.870117,3318870000\n2019-09-26,2985.729980,2987.280029,2963.709961,2977.620117,2977.620117,3077240000\n2019-09-27,2985.469971,2987.310059,2945.530029,2961.790039,2961.790039,3243650000\n2019-09-30,2967.070068,2983.850098,2967.070068,2976.739990,2976.739990,3247610000\n2019-10-01,2983.689941,2992.530029,2938.699951,2940.250000,2940.250000,3558040000\n2019-10-02,2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,3912520000\n2019-10-03,2885.379883,2911.129883,2855.939941,2910.629883,2910.629883,3503640000\n2019-10-04,2918.560059,2953.739990,2918.560059,2952.010010,2952.010010,2990830000\n2019-10-07,2944.229980,2959.750000,2935.679932,2938.790039,2938.790039,2940140000\n2019-10-08,2920.399902,2925.469971,2892.659912,2893.060059,2893.060059,3356450000\n2019-10-09,2911.100098,2929.320068,2907.409912,2919.399902,2919.399902,2726820000\n2019-10-10,2918.550049,2948.459961,2917.120117,2938.129883,2938.129883,3217250000\n2019-10-11,2963.070068,2993.280029,2963.070068,2970.270020,2970.270020,3580460000\n2019-10-14,2965.810059,2972.840088,2962.939941,2966.149902,2966.149902,2557020000\n2019-10-15,2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,3340740000\n2019-10-16,2989.679932,2997.540039,2985.199951,2989.689941,2989.689941,3222570000\n2019-10-17,3000.770020,3008.290039,2991.790039,2997.949951,2997.949951,3115960000\n2019-10-18,2996.840088,3000.000000,2976.310059,2986.199951,2986.199951,3264290000\n2019-10-21,2996.479980,3007.330078,2995.350098,3006.719971,3006.719971,3271620000\n2019-10-22,3010.729980,3014.570068,2995.040039,2995.989990,2995.989990,3523890000\n2019-10-23,2994.010010,3004.780029,2991.209961,3004.520020,3004.520020,3392870000\n2019-10-24,3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,3692600000\n2019-10-25,3003.320068,3027.389893,3001.939941,3022.550049,3022.550049,3370370000\n2019-10-28,3032.120117,3044.080078,3032.120117,3039.419922,3039.419922,3521230000\n2019-10-29,3035.389893,3047.870117,3034.810059,3036.889893,3036.889893,3589930000\n2019-10-30,3039.739990,3050.100098,3025.959961,3046.770020,3046.770020,3776030000\n2019-10-31,3046.899902,3046.899902,3023.189941,3037.560059,3037.560059,4139280000\n2019-11-01,3050.719971,3066.949951,3050.719971,3066.909912,3066.909912,3930200000\n2019-11-04,3078.959961,3085.199951,3074.870117,3078.270020,3078.270020,4146850000\n2019-11-05,3080.800049,3083.949951,3072.149902,3074.620117,3074.620117,4486130000\n2019-11-06,3075.100098,3078.340088,3065.889893,3076.780029,3076.780029,4458190000\n2019-11-07,3087.020020,3097.770020,3080.229980,3085.179932,3085.179932,4144640000\n2019-11-08,3081.250000,3093.090088,3073.580078,3093.080078,3093.080078,3499150000\n2019-11-11,3080.330078,3088.330078,3075.820068,3087.010010,3087.010010,3035530000\n2019-11-12,3089.280029,3102.610107,3084.729980,3091.840088,3091.840088,3466010000\n2019-11-13,3084.179932,3098.060059,3078.800049,3094.040039,3094.040039,3509280000\n2019-11-14,3090.750000,3098.199951,3083.260010,3096.629883,3096.629883,3276070000\n2019-11-15,3107.919922,3120.459961,3104.600098,3120.459961,3120.459961,3335650000\n2019-11-18,3117.909912,3124.169922,3112.060059,3122.030029,3122.030029,3436690000\n2019-11-19,3127.449951,3127.639893,3113.469971,3120.179932,3120.179932,3590070000\n2019-11-20,3114.659912,3118.969971,3091.409912,3108.459961,3108.459961,4034890000\n2019-11-21,3108.489990,3110.110107,3094.550049,3103.540039,3103.540039,3720560000\n2019-11-22,3111.409912,3112.870117,3099.260010,3110.290039,3110.290039,3226780000\n2019-11-25,3117.439941,3133.830078,3117.439941,3133.639893,3133.639893,3511530000\n2019-11-26,3134.850098,3142.689941,3131.000000,3140.520020,3140.520020,4595590000\n2019-11-27,3145.489990,3154.260010,3143.409912,3153.629883,3153.629883,3033090000\n2019-11-29,3147.179932,3150.300049,3139.340088,3140.979980,3140.979980,1743020000\n2019-12-02,3143.850098,3144.310059,3110.780029,3113.870117,3113.870117,3268740000\n2019-12-03,3087.409912,3094.969971,3070.330078,3093.199951,3093.199951,3653390000\n2019-12-04,3103.500000,3119.379883,3102.530029,3112.760010,3112.760010,3695030000\n2019-12-05,3119.209961,3119.449951,3103.760010,3117.429932,3117.429932,3355750000\n2019-12-06,3134.620117,3150.600098,3134.620117,3145.909912,3145.909912,3479480000\n2019-12-09,3141.860107,3148.870117,3135.459961,3135.959961,3135.959961,3345990000\n2019-12-10,3135.360107,3142.120117,3126.090088,3132.520020,3132.520020,3343790000\n2019-12-11,3135.750000,3143.979980,3133.209961,3141.629883,3141.629883,3252540000\n2019-12-12,3141.229980,3176.280029,3138.469971,3168.570068,3168.570068,3990690000\n2019-12-13,3166.649902,3182.679932,3156.510010,3168.800049,3168.800049,3736870000\n2019-12-16,3183.629883,3197.709961,3183.629883,3191.449951,3191.449951,4051790000\n2019-12-17,3195.399902,3198.219971,3191.030029,3192.520020,3192.520020,3837540000\n2019-12-18,3195.209961,3198.479980,3191.139893,3191.139893,3191.139893,4014080000\n2019-12-19,3192.320068,3205.479980,3192.320068,3205.370117,3205.370117,3720450000\n2019-12-20,3223.330078,3225.649902,3216.030029,3221.219971,3221.219971,6454270000\n2019-12-23,3226.050049,3227.780029,3222.300049,3224.010010,3224.010010,3060610000\n2019-12-24,3225.449951,3226.429932,3220.510010,3223.379883,3223.379883,1296540000\n2019-12-26,3227.199951,3240.080078,3227.199951,3239.909912,3239.909912,2160680000\n2019-12-27,3247.229980,3247.929932,3234.370117,3240.020020,3240.020020,2428670000\n2019-12-30,3240.090088,3240.919922,3216.570068,3221.290039,3221.290039,3013290000\n2019-12-31,3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,2893810000\n2020-01-02,3244.669922,3258.139893,3235.530029,3257.850098,3257.850098,3458250000\n2020-01-03,3226.360107,3246.149902,3222.340088,3234.850098,3234.850098,3461290000\n2020-01-06,3217.550049,3246.840088,3214.639893,3246.280029,3246.280029,3674070000\n2020-01-07,3241.860107,3244.909912,3232.429932,3237.179932,3237.179932,3420380000\n2020-01-08,3238.590088,3267.070068,3236.669922,3253.050049,3253.050049,3720890000\n2020-01-09,3266.030029,3275.580078,3263.669922,3274.699951,3274.699951,3638390000\n2020-01-10,3281.810059,3282.989990,3260.860107,3265.350098,3265.350098,3212970000\n2020-01-13,3271.129883,3288.129883,3268.429932,3288.129883,3288.129883,3456380000\n2020-01-14,3285.350098,3294.250000,3277.189941,3283.149902,3283.149902,3665130000\n2020-01-15,3282.270020,3298.659912,3280.689941,3289.290039,3289.290039,3716840000\n2020-01-16,3302.969971,3317.110107,3302.820068,3316.810059,3316.810059,3535080000\n2020-01-17,3323.659912,3329.879883,3318.860107,3329.620117,3329.620117,3698170000\n2020-01-21,3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,4105340000\n2020-01-22,3330.020020,3337.770020,3320.040039,3321.750000,3321.750000,3619850000\n2020-01-23,3315.770020,3326.879883,3301.870117,3325.540039,3325.540039,3764860000\n2020-01-24,3333.100098,3333.179932,3281.530029,3295.469971,3295.469971,3707130000\n2020-01-27,3247.159912,3258.850098,3234.500000,3243.629883,3243.629883,3823100000\n2020-01-28,3255.350098,3285.780029,3253.219971,3276.239990,3276.239990,3526720000\n2020-01-29,3289.459961,3293.469971,3271.889893,3273.399902,3273.399902,3584500000\n2020-01-30,3256.449951,3285.909912,3242.800049,3283.659912,3283.659912,3787250000\n2020-01-31,3282.330078,3282.330078,3214.679932,3225.520020,3225.520020,4527830000\n2020-02-03,3235.659912,3268.439941,3235.659912,3248.919922,3248.919922,3757910000\n2020-02-04,3280.610107,3306.919922,3280.610107,3297.590088,3297.590088,3995320000\n2020-02-05,3324.909912,3337.580078,3313.750000,3334.689941,3334.689941,4117730000\n2020-02-06,3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,3868370000\n2020-02-07,3335.540039,3341.419922,3322.120117,3327.709961,3327.709961,3730650000\n2020-02-10,3318.280029,3352.260010,3317.770020,3352.090088,3352.090088,3450350000\n2020-02-11,3365.870117,3375.629883,3352.719971,3357.750000,3357.750000,3760550000\n2020-02-12,3370.500000,3381.469971,3369.719971,3379.449951,3379.449951,3926380000\n2020-02-13,3365.899902,3385.090088,3360.520020,3373.939941,3373.939941,3498240000\n2020-02-14,3378.080078,3380.689941,3366.149902,3380.159912,3380.159912,3398040000\n2020-02-18,3369.040039,3375.010010,3355.610107,3370.290039,3370.290039,3746720000\n2020-02-19,3380.389893,3393.520020,3378.830078,3386.149902,3386.149902,3600150000\n2020-02-20,3380.449951,3389.149902,3341.020020,3373.229980,3373.229980,4007320000\n2020-02-21,3360.500000,3360.760010,3328.449951,3337.750000,3337.750000,3899270000\n2020-02-24,3257.610107,3259.810059,3214.649902,3225.889893,3225.889893,4842960000\n2020-02-25,3238.939941,3246.989990,3118.770020,3128.209961,3128.209961,5591510000\n2020-02-26,3139.899902,3182.510010,3108.989990,3116.389893,3116.389893,5478110000\n2020-02-27,3062.540039,3097.070068,2977.389893,2978.760010,2978.760010,7058840000\n2020-02-28,2916.899902,2959.719971,2855.840088,2954.219971,2954.219971,8563850000\n2020-03-02,2974.280029,3090.959961,2945.189941,3090.229980,3090.229980,6376400000\n2020-03-03,3096.459961,3136.719971,2976.629883,3003.370117,3003.370117,6355940000\n2020-03-04,3045.750000,3130.969971,3034.379883,3130.120117,3130.120117,5035480000\n2020-03-05,3075.699951,3083.040039,2999.830078,3023.939941,3023.939941,5575550000\n2020-03-06,2954.199951,2985.929932,2901.540039,2972.370117,2972.370117,6552140000\n2020-03-09,2863.889893,2863.889893,2734.429932,2746.560059,2746.560059,8423050000\n2020-03-10,2813.479980,2882.590088,2734.000000,2882.229980,2882.229980,7635960000\n2020-03-11,2825.600098,2825.600098,2707.219971,2741.379883,2741.379883,7374110000\n2020-03-12,2630.860107,2660.949951,2478.860107,2480.639893,2480.639893,8829380000\n2020-03-13,2569.989990,2711.330078,2492.370117,2711.020020,2711.020020,8258670000\n2020-03-16,2508.590088,2562.979980,2380.939941,2386.129883,2386.129883,7781540000\n2020-03-17,2425.659912,2553.929932,2367.040039,2529.189941,2529.189941,8358500000\n2020-03-18,2436.500000,2453.570068,2280.520020,2398.100098,2398.100098,8755780000\n2020-03-19,2393.479980,2466.969971,2319.780029,2409.389893,2409.389893,7946710000\n2020-03-20,2431.939941,2453.010010,2295.560059,2304.919922,2304.919922,9044690000\n2020-03-23,2290.709961,2300.729980,2191.860107,2237.399902,2237.399902,7402180000\n2020-03-24,2344.439941,2449.709961,2344.439941,2447.330078,2447.330078,7547350000\n2020-03-25,2457.770020,2571.419922,2407.530029,2475.560059,2475.560059,8285670000\n2020-03-26,2501.290039,2637.010010,2500.719971,2630.070068,2630.070068,7753160000\n2020-03-27,2555.870117,2615.909912,2520.020020,2541.469971,2541.469971,6194330000\n2020-03-30,2558.979980,2631.800049,2545.280029,2626.649902,2626.649902,5746220000\n2020-03-31,2614.689941,2641.389893,2571.149902,2584.590088,2584.590088,6568290000\n2020-04-01,2498.080078,2522.750000,2447.489990,2470.500000,2470.500000,5947900000\n2020-04-02,2458.540039,2533.219971,2455.790039,2526.899902,2526.899902,6454990000\n2020-04-03,2514.919922,2538.179932,2459.959961,2488.649902,2488.649902,6087190000\n2020-04-06,2578.280029,2676.850098,2574.570068,2663.679932,2663.679932,6391860000\n2020-04-07,2738.649902,2756.889893,2657.669922,2659.409912,2659.409912,7040720000\n2020-04-08,2685.000000,2760.750000,2663.300049,2749.979980,2749.979980,5856370000\n2020-04-09,2776.989990,2818.570068,2762.360107,2789.820068,2789.820068,7880140000\n2020-04-13,2782.459961,2782.459961,2721.169922,2761.629883,2761.629883,5274310000\n2020-04-14,2805.100098,2851.850098,2805.100098,2846.060059,2846.060059,5567400000\n2020-04-15,2795.639893,2801.879883,2761.540039,2783.360107,2783.360107,5203390000\n2020-04-16,2799.340088,2806.510010,2764.320068,2799.550049,2799.550049,5179990000\n2020-04-17,2842.429932,2879.219971,2830.879883,2874.560059,2874.560059,5792140000\n2020-04-20,2845.620117,2868.979980,2820.429932,2823.159912,2823.159912,5220160000\n2020-04-21,2784.810059,2785.540039,2727.100098,2736.560059,2736.560059,5075830000\n2020-04-22,2787.889893,2815.100098,2775.949951,2799.310059,2799.310059,5049660000\n2020-04-23,2810.419922,2844.899902,2794.260010,2797.800049,2797.800049,5756520000\n2020-04-24,2812.639893,2842.709961,2791.760010,2836.739990,2836.739990,5374480000\n2020-04-27,2854.649902,2887.719971,2852.889893,2878.479980,2878.479980,5194260000\n2020-04-28,2909.959961,2921.149902,2860.709961,2863.389893,2863.389893,5672880000\n2020-04-29,2918.459961,2954.860107,2912.159912,2939.510010,2939.510010,6620140000\n2020-04-30,2930.909912,2930.909912,2892.469971,2912.429932,2912.429932,6523120000\n2020-05-01,2869.090088,2869.090088,2821.610107,2830.709961,2830.709961,4753160000\n2020-05-04,2815.010010,2844.239990,2797.850098,2842.739990,2842.739990,4723140000\n2020-05-05,2868.879883,2898.229980,2863.550049,2868.439941,2868.439941,5129590000\n2020-05-06,2883.139893,2891.110107,2847.649902,2848.419922,2848.419922,4861920000\n2020-05-07,2878.260010,2901.919922,2876.479980,2881.189941,2881.189941,5164640000\n2020-05-08,2908.830078,2932.159912,2902.879883,2929.800049,2929.800049,4857160000\n2020-05-11,2915.459961,2944.250000,2903.439941,2930.189941,2930.189941,4807320000\n2020-05-12,2939.500000,2945.820068,2869.590088,2870.120117,2870.120117,5107710000\n2020-05-13,2865.860107,2874.139893,2793.149902,2820.000000,2820.000000,6143130000\n2020-05-14,2794.540039,2852.800049,2766.639893,2852.500000,2852.500000,5641920000\n2020-05-15,2829.949951,2865.010010,2816.780029,2863.699951,2863.699951,5477040000\n2020-05-18,2913.860107,2968.090088,2913.860107,2953.909912,2953.909912,6364290000\n2020-05-19,2948.590088,2964.209961,2922.350098,2922.939941,2922.939941,4969330000\n2020-05-20,2953.629883,2980.290039,2953.629883,2971.610107,2971.610107,4992970000\n2020-05-21,2969.949951,2978.500000,2938.570068,2948.510010,2948.510010,4966940000\n2020-05-22,2948.050049,2956.760010,2933.590088,2955.449951,2955.449951,3952800000\n2020-05-26,3004.080078,3021.719971,2988.169922,2991.770020,2991.770020,5837060000\n2020-05-27,3015.649902,3036.250000,2969.750000,3036.129883,3036.129883,6371230000\n2020-05-28,3046.610107,3068.669922,3023.399902,3029.729980,3029.729980,5402670000\n2020-05-29,3025.169922,3049.169922,2998.610107,3044.310059,3044.310059,7275080000\n2020-06-01,3038.780029,3062.179932,3031.540039,3055.729980,3055.729980,4673410000\n2020-06-02,3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,5187230000\n2020-06-03,3098.899902,3130.939941,3098.899902,3122.870117,3122.870117,5989560000\n2020-06-04,3111.560059,3128.909912,3090.409912,3112.350098,3112.350098,6428130000\n2020-06-05,3163.840088,3211.719971,3163.840088,3193.929932,3193.929932,8617590000\n2020-06-08,3199.919922,3233.129883,3196.000000,3232.389893,3232.389893,8437380000\n2020-06-09,3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,6382620000\n2020-06-10,3213.419922,3223.270020,3181.489990,3190.139893,3190.139893,6570840000\n2020-06-11,3123.530029,3123.530029,2999.489990,3002.100098,3002.100098,7018890000\n2020-06-12,3071.040039,3088.419922,2984.469971,3041.310059,3041.310059,5832250000\n2020-06-15,2993.760010,3079.760010,2965.659912,3066.590088,3066.590088,5740660000\n2020-06-16,3131.000000,3153.449951,3076.060059,3124.739990,3124.739990,5829240000\n2020-06-17,3136.129883,3141.159912,3108.030029,3113.489990,3113.489990,4549390000\n2020-06-18,3101.639893,3120.000000,3093.510010,3115.340088,3115.340088,4429030000\n2020-06-19,3140.290039,3155.530029,3083.110107,3097.739990,3097.739990,8327780000\n2020-06-22,3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,4665380000\n2020-06-23,3138.699951,3154.899902,3127.120117,3131.290039,3131.290039,4704830000\n2020-06-24,3114.399902,3115.010010,3032.129883,3050.330078,3050.330078,5587200000\n2020-06-25,3046.600098,3086.250000,3024.010010,3083.760010,3083.760010,4815420000\n2020-06-26,3073.199951,3073.729980,3004.629883,3009.050049,3009.050049,8098120000\n2020-06-29,3018.590088,3053.889893,2999.739990,3053.239990,3053.239990,4462770000\n2020-06-30,3050.199951,3111.510010,3047.830078,3100.290039,3100.290039,4696280000\n2020-07-01,3105.919922,3128.439941,3101.169922,3115.860107,3115.860107,4443130000\n2020-07-02,3143.639893,3165.810059,3124.520020,3130.010010,3130.010010,4190830000\n2020-07-06,3155.290039,3182.590088,3155.290039,3179.719971,3179.719971,4736450000\n2020-07-07,3166.439941,3184.149902,3142.929932,3145.320068,3145.320068,4563700000\n2020-07-08,3153.070068,3171.800049,3136.530029,3169.939941,3169.939941,4927700000\n2020-07-09,3176.169922,3179.780029,3115.699951,3152.050049,3152.050049,4829020000\n2020-07-10,3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,4515340000\n2020-07-13,3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,4890780000\n2020-07-14,3141.110107,3200.949951,3127.659912,3197.520020,3197.520020,4476170000\n2020-07-15,3225.979980,3238.280029,3200.760010,3226.560059,3226.560059,4669760000\n2020-07-16,3208.360107,3220.389893,3198.590088,3215.570068,3215.570068,3961230000\n2020-07-17,3224.209961,3233.520020,3205.649902,3224.729980,3224.729980,3993830000\n2020-07-20,3224.290039,3258.610107,3215.159912,3251.840088,3251.840088,3971200000\n2020-07-21,3268.520020,3277.290039,3247.770020,3257.300049,3257.300049,4547960000\n2020-07-22,3254.860107,3279.320068,3253.100098,3276.020020,3276.020020,4255190000\n2020-07-23,3271.639893,3279.989990,3222.659912,3235.659912,3235.659912,4290460000\n2020-07-24,3218.580078,3227.260010,3200.050049,3215.629883,3215.629883,3894900000\n2020-07-27,3219.840088,3241.429932,3214.250000,3239.409912,3239.409912,3963910000\n2020-07-28,3234.270020,3243.719971,3216.169922,3218.439941,3218.439941,4027890000\n2020-07-29,3227.219971,3264.739990,3227.219971,3258.439941,3258.439941,4676300000\n2020-07-30,3231.760010,3250.919922,3204.129883,3246.219971,3246.219971,4254010000\n2020-07-31,3270.449951,3272.169922,3220.260010,3271.120117,3271.120117,5117260000\n2020-08-03,3288.260010,3302.729980,3284.530029,3294.610107,3294.610107,4643640000\n2020-08-04,3289.919922,3306.840088,3286.370117,3306.510010,3306.510010,4621670000\n2020-08-05,3317.370117,3330.770020,3317.370117,3327.770020,3327.770020,4732220000\n2020-08-06,3323.169922,3351.030029,3318.139893,3349.159912,3349.159912,4267490000\n2020-08-07,3340.050049,3352.540039,3328.719971,3351.280029,3351.280029,4104860000\n2020-08-10,3356.040039,3363.290039,3335.439941,3360.469971,3360.469971,4318570000\n2020-08-11,3370.340088,3381.010010,3326.439941,3333.689941,3333.689941,5087650000\n2020-08-12,3355.459961,3387.889893,3355.459961,3380.350098,3380.350098,3768560000\n2020-08-13,3372.949951,3387.239990,3363.350098,3373.429932,3373.429932,3648810000\n2020-08-14,3368.659912,3378.510010,3361.639893,3372.850098,3372.850098,3193400000\n2020-08-17,3380.860107,3387.590088,3379.219971,3381.989990,3381.989990,3671290000\n2020-08-18,3387.040039,3395.060059,3370.149902,3389.780029,3389.780029,3881310000\n2020-08-19,3392.510010,3399.540039,3369.659912,3374.850098,3374.850098,3884480000\n2020-08-20,3360.479980,3390.800049,3354.689941,3385.510010,3385.510010,3642850000\n2020-08-21,3386.010010,3399.959961,3379.310059,3397.159912,3397.159912,3705420000\n2020-08-24,3418.090088,3432.090088,3413.129883,3431.280029,3431.280029,3728690000"
  },
  {
    "path": "Data/S&P/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2000-01-03,1469.25,1478.0,1438.359985,1455.219971,1455.219971,[],None,0.35393601642179073,0.2207365461390469,0.42532743743916235,,0,0.2884354716034727,0.28599979558466165,0.2809448333745127,0.28267172774298943\r\n2000-01-04,1455.219971,1455.219971,1397.430054,1399.420044,1399.420044,[],None,0.9655651002232789,0.0,0.03443489977672112,,0,0.2833127983629915,0.2776762564282687,0.2660413864539466,0.26241583265269075\r\n2000-01-05,1399.420044,1413.27002,1377.680054,1402.109985,1402.109985,[],None,0.07558144337648677,0.3135725108588156,0.6108460457646976,,0,0.2629390134717625,0.2623482662945746,0.2588499969380156,0.2633923063798893\r\n2000-01-06,1402.109985,1411.900024,1392.099976,1403.449951,1403.449951,[],None,0.06767488644471972,0.426770329041624,0.5055547845136563,,0,0.26392117029974727,0.26184768680233156,0.2641005931856786,0.263878726563209\r\n2000-01-07,1403.449951,1441.469971,1400.72998,1441.469971,1441.469971,['three white soldiers'],None,0.933235846812043,0.0,0.06676415318795707,,0,0.2644104214603368,0.27265217751246035,0.26724295876988324,0.2776803492149923\r\n2000-01-10,1441.469971,1464.359985,1441.469971,1457.599976,1457.599976,['three white soldiers'],None,0.7046743178051327,0.29532568219486727,0.0,,0,0.2782923698908467,0.2810159038193664,0.2820772445499604,0.283535691805064\r\n2000-01-11,1457.599976,1458.660034,1434.420044,1438.560059,1438.560059,['bearish engulfing'],None,0.785475447803404,0.043731783717733584,0.17079276847886252,,0,0.2841817907168712,0.27893321264553067,0.2795102181643463,0.27662402395861696\r\n2000-01-12,1438.560059,1442.599976,1427.079956,1432.25,1432.25,[],None,0.4065754425574154,0.2603035949695991,0.3331209624729855,,0,0.27722989679584775,0.27306506727938823,0.27683753806869005,0.27433341355839913\r\n2000-01-13,1432.25,1454.199951,1432.25,1449.680054,1449.680054,['bullish engulfing'],None,0.7940816815490788,0.20591831845092123,0.0,,0,0.2749259549875196,0.27730355381185395,0.2787200595987408,0.2806606860876667\r\n2000-01-14,1449.680054,1473.0,1449.680054,1465.150024,1465.150024,[],None,0.6633793234341132,0.3366206765658868,0.0,,0,0.28129005239643734,0.28417285779709495,0.2850667080847008,0.28627642980306744\r\n2000-01-18,1465.150024,1465.150024,1451.300049,1455.140015,1455.140015,[],None,0.7227456367249775,0.0,0.2772543632750225,,0,0.28693847987652654,0.28130457423991667,0.2856565822648963,0.2826427029676014\r\n2000-01-19,1455.140015,1461.390015,1448.680054,1455.900024,1455.900024,[],None,0.0597963282499514,0.4319439689862077,0.5082597027638409,,0,0.2832836046627065,0.27993071373517847,0.2847025870965524,0.28291859333877845\r\n2000-01-20,1455.900024,1465.709961,1438.540039,1445.569946,1445.569946,['bearish engulfing'],None,0.38020271092423236,0.3610587104372245,0.2587385786385431,,0,0.28356110072253826,0.28150916825270805,0.28101039481491275,0.27916867846447047\r\n2000-01-21,1445.569946,1453.180054,1439.599976,1441.359985,1441.359985,['shooting star'],None,0.3100100750525906,0.5603876502034729,0.12960227474393649,,0,0.27978936125267095,0.2769308961381088,0.28139634012272785,0.27764042326889915\r\n2000-01-24,1441.359985,1454.089966,1395.420044,1401.530029,1401.530029,['three black crows'],None,0.6788820343071192,0.21697627278249906,0.1041416929103817,,0,0.27825221157477864,0.2772633666613408,0.2653094996265585,0.26318177693075595\r\n2000-01-25,1401.530029,1414.26001,1388.48999,1410.030029,1410.030029,['hammer'],None,0.3298406442835521,0.16414348921731392,0.506015866499134,,0,0.26370941556411154,0.2627099963226372,0.26278612151615666,0.2662673563844269\r\n2000-01-26,1410.030029,1412.72998,1400.160034,1404.089966,1404.089966,[],None,0.4725607413110585,0.21479416061135345,0.312645098077588,,0,0.2668129531650737,0.2621509423980151,0.267035429469172,0.2641110579907433\r\n2000-01-27,1404.089966,1418.859985,1370.98999,1398.560059,1398.560059,[],None,0.11551927256311792,0.3085444023965334,0.5759363250403486,,0,0.26464410506241676,0.2643907699525097,0.25641400422355953,0.26210365005898895\r\n2000-01-28,1398.560059,1398.560059,1356.199951,1360.160034,1360.160034,['three black crows'],None,0.9065138596908215,0.0,0.09348614030917848,,0,0.26262501396779037,0.25697342957366814,0.251028640608126,0.24816408204011253\r\n2000-01-31,1360.160034,1394.47998,1350.140015,1394.459961,1394.459961,[],None,0.7735668487785214,0.00045148885435627816,0.2259816623671223,1425.5855041500001,0,0.24860431732480354,0.25548261947339684,0.2488220907236899,0.2606152761593611\r\n2000-02-01,1394.459961,1412.48999,1384.790039,1409.280029,1409.280029,[],None,0.5350214518430001,0.1158832735841307,0.3490952745728692,1423.2885070500001,0,0.26112797769595164,0.2620632530380875,0.2614388917019359,0.26599509937380894\r\n2000-02-02,1409.280029,1420.609985,1403.48999,1409.119995,1409.119995,[],None,0.009347783103908375,0.6617966886088475,0.32885552828724407,1423.7735046000003,0,0.2665391116120477,0.26503019817815804,0.26824793633838273,0.2659370055358926\r\n2000-02-03,1409.119995,1425.780029,1398.52002,1424.969971,1424.969971,['bullish engulfing'],None,0.5814369320274224,0.02971598431974193,0.3888470836528357,1424.9165039000004,0,0.26648067966658506,0.26691926792755444,0.2664382659509148,0.27169069498139575\r\n2000-02-04,1424.969971,1435.910034,1420.630005,1424.369995,1424.369995,[],None,0.03926537050420317,0.7159713505779342,0.24476327891786273,1425.9625061000004,0,0.27226785572427303,0.27062064571210237,0.2744889755370612,0.27147289808512576\r\n2000-02-07,1424.369995,1427.150024,1413.329956,1424.23999,1424.23999,[],None,0.009406972527196168,0.20115885102736214,0.7894341764454417,1425.1010070500004,0,0.2720487912447819,0.26741984705440996,0.27183087448164944,0.27142570505490515\r\n2000-02-08,1424.23999,1441.829956,1424.23999,1441.719971,1441.719971,['bullish engulfing'],None,0.993747287516073,0.006252712483927001,0.0,1424.3070068000002,0,0.2720013235499804,0.27278371155235187,0.27580344684246216,0.277771101551865\r\n2000-02-09,1441.719971,1444.550049,1411.650024,1411.709961,1411.709961,['bearish engulfing'],None,0.9121576655336902,0.0860205425375806,0.0018217919287292627,1422.9645019000004,0,0.2783836504085221,0.2737775996898309,0.27121917598178735,0.2668771874035757\r\n2000-02-10,1411.699951,1422.099976,1406.430054,1416.829956,1416.829956,[],None,0.3273791024613887,0.3363143734857083,0.336306524052903,1422.1934997000003,0,0.26742267854362367,0.26557462235036483,0.26931847534728226,0.2687357934476813\r\n2000-02-11,1416.829956,1416.829956,1378.890015,1387.119995,1387.119995,['bearish engulfing'],None,0.7830787348878574,0.0,0.2169212651121426,1419.0654967500004,0,0.2692957565919324,0.26364902261451845,0.25929056913295656,0.25795079989109726\r\n2000-02-14,1387.119995,1394.930054,1380.530029,1389.939941,1389.939941,[],None,0.1958292433520143,0.3465350233766863,0.4576357332712994,1415.3049926000006,0,0.2584479941111535,0.25564707091295696,0.2598877326512139,0.2589744666485162\r\n2000-02-15,1389.939941,1407.719971,1376.25,1402.050049,1402.050049,['hammer'],None,0.38481471749687535,0.1801692794696266,0.435016003033498,1412.6504943000004,0,0.2594776186339397,0.26032034744638527,0.25832928426243007,0.26337054905163804\r\n2000-02-16,1402.050049,1404.550049,1385.579956,1387.670044,1387.670044,['bearish engulfing'],None,0.7580355562832536,0.13178638607623128,0.11017805764051519,1409.2389953000006,0,0.2638992863433177,0.25916209738929746,0.2617265170605312,0.25815047281967507\r\n2000-02-17,1387.670044,1399.880005,1380.069946,1388.26001,1388.26001,[],None,0.02978113290828698,0.5865704387856729,0.38364842830604007,1406.3734985000006,0,0.2586488291410207,0.25745572141865775,0.2597202067746236,0.2583646359923768\r\n2000-02-18,1388.26001,1388.589966,1345.319946,1346.089966,1346.089966,['bearish engulfing'],None,0.9745787961272038,0.007625510688463718,0.017795693184332537,1401.6099975500006,0,0.2588642387485841,0.2533304816442174,0.24706700243646643,0.2430565158362828\r\n2000-02-22,1346.089966,1358.109985,1331.880005,1352.170044,1352.170044,[],None,0.23179880426900598,0.22645617724451464,0.5417450184864794,1399.1419983000003,0,0.2434670249617335,0.2421934758335746,0.24217323783889014,0.2452636409837553\r\n2000-02-23,1352.170044,1370.109985,1342.439941,1360.689941,1360.689941,[],None,0.30791049699813056,0.34044195954296186,0.3516475434589076,1396.6749939000003,0,0.24568699563111973,0.24657812652373462,0.2460183321699941,0.2483564432344133\r\n2000-02-24,1360.689941,1364.800049,1329.880005,1353.430054,1353.430054,['hanging man'],None,0.20790028214168832,0.11770053897984376,0.6743991788784679,1394.1419983000003,0,0.24879779806592273,0.24463794197814243,0.24144499586259335,0.24572103639168708\r\n2000-02-25,1353.430054,1362.140015,1329.150024,1333.359985,1333.359985,[],None,0.6083684290789871,0.2640182896685253,0.1276132812524875,1390.8819946000003,0,0.24614705309142426,0.24366599865198002,0.2411791944595438,0.23843541373990385\r\n2000-02-28,1333.359985,1360.819946,1325.069946,1348.050049,1348.050049,[],None,0.41091088111887814,0.35719991608391966,0.2318892027972022,1390.2764953500005,0,0.2388190279390236,0.243183661864321,0.2396935524264612,0.24376804428714038\r\n2000-02-29,1348.050049,1369.630005,1348.050049,1366.420044,1366.420044,[],None,0.8512526624243342,0.14874733757566583,0.0,1388.8744995000002,0,0.24418269452544017,0.24640274780387933,0.24806109023857334,0.2504365241854978\r\n2000-03-01,1366.420044,1383.459961,1366.420044,1379.189941,1379.189941,['three white soldiers'],None,0.7494107512378191,0.25058924876218097,0.0,1387.3699951000003,0,0.2508899851386152,0.2514560416472362,0.25474999097025464,0.2550721161629912\r\n2000-03-02,1379.189941,1386.560059,1370.349976,1381.76001,1381.76001,['three white soldiers'],None,0.15854755339623403,0.29611501680774627,0.5453374297960197,1386.0019958500002,0,0.2555525563738993,0.2525887788835081,0.2561809616934506,0.2560050752336873\r\n2000-03-03,1381.76001,1410.880005,1381.76001,1409.170044,1409.170044,['three white soldiers'],None,0.9412788017305628,0.05872119826943721,0.0,1385.2119995,0,0.25649094528902483,0.2614749845513044,0.26033559454833766,0.2659551737907251\r\n2000-03-06,1409.170044,1409.73999,1384.75,1391.280029,1391.280029,[],None,0.715887241251394,0.022806971911556263,0.26130578683704975,1383.5575012000002,0,0.26649895366110155,0.2610584372549259,0.2614243126616914,0.2594609311189763\r\n2000-03-07,1391.280029,1399.209961,1349.98999,1355.619995,1355.619995,[],None,0.724503352511118,0.16111208192300663,0.11438456556587537,1380.12650145,0,0.2599669143394219,0.25721089567807126,0.24876746347244297,0.24651600544514024\r\n2000-03-08,1355.619995,1373.790039,1346.619995,1366.699951,1366.699951,[],None,0.40780044375342395,0.2609523930104763,0.33124716323609976,1376.3755004500001,0,0.24694664888405826,0.24792277246631172,0.24754037756298777,0.2505381330429259\r\n2000-03-09,1366.699951,1401.819946,1357.880005,1401.689941,1401.689941,[],None,0.796313995960986,0.0029586976459522914,0.20072730639306172,1375.87449945,0,0.2509921853620591,0.2581645517223677,0.2516403835307487,0.263239826481532\r\n2000-03-10,1401.689941,1413.459961,1392.069946,1395.069946,1395.069946,['shooting star'],None,0.309489965294556,0.5502576786411771,0.14025235606426678,1374.78649895,0,0.2637678029646816,0.2624176683726363,0.2640896586324045,0.2608367064161903\r\n2000-03-13,1395.069946,1398.390015,1364.839966,1383.619995,1383.619995,['hanging man'],None,0.3412797102025119,0.09895869302604837,0.5597615967714397,1374.61149895,0,0.2613506966822484,0.25691129761183845,0.25417465140754303,0.2566802671748798\r\n2000-03-14,1383.619995,1395.150024,1359.150024,1359.150024,1359.150024,['three black crows'],None,0.6797214166666663,0.3202785833333337,0.0,1373.0720030999998,0,0.2571700668636985,0.2557274452139832,0.252102824103996,0.24779743896905349\r\n2000-03-15,1359.150024,1397.98999,1356.98999,1392.140015,1392.140015,['bullish engulfing'],None,0.8046339268292663,0.14268231707317283,0.05268375609756088,1372.5765013999999,0,0.24823554038217438,0.25676513345414415,0.25131631038948177,0.2597731140756875\r\n2000-03-16,1392.150024,1458.469971,1392.150024,1458.469971,1458.469971,[],None,1.0,0.0,0.0,1376.1164977499998,0,0.2602845687153217,0.2788637659901871,0.2641188167128934,0.2838515081223342\r\n2000-03-17,1458.469971,1477.329956,1453.319946,1464.469971,1464.469971,['three white soldiers'],None,0.2498957726381625,0.5356093146150323,0.21449491274680524,1379.9269957999998,0,0.28449944509277114,0.28575496984407517,0.2863920691564944,0.2860295642072783\r\n2000-03-20,1464.469971,1470.300049,1448.48999,1456.630005,1456.630005,['bearish engulfing'],None,0.3594656025460562,0.2673114272639052,0.3732229701900385,1385.4539977499996,0,0.2866901775169798,0.2831863292957993,0.28463338080506106,0.28318358326526905\r\n2000-03-21,1456.630005,1493.920044,1446.060059,1493.869995,1493.869995,['bullish engulfing'],None,0.7781028347585147,0.0010457378956542599,0.220851427345831,1392.5389953,0,0.2838276328968309,0.29181678157732643,0.28374859192820856,0.29670204773572917\r\n2000-03-22,1493.869995,1505.079956,1487.329956,1500.640015,1500.640015,[],None,0.3814095774647849,0.2501375211267656,0.3684529014084495,1399.5364989999998,0,0.2974247751585317,0.2958944745650703,0.2987758276046315,0.2991596282784281\r\n2000-03-23,1500.640015,1532.5,1492.390015,1527.349976,1527.349976,['three white soldiers'],None,0.6659180002186484,0.1283975548731824,0.20568444490816912,1408.2324950999998,1,0.2998966588796218,0.3059134174691384,0.30061830128780076,0.30885559379254013\r\n2000-03-24,1527.349976,1552.869995,1516.829956,1527.459961,1527.459961,['doji'],buy,0.003051744755327584,0.7050501249457586,0.29189813029891387,1417.9374939,1,0.3096490551482963,0.3133563601887473,0.30951739675500944,0.308895519375624\r\n2000-03-27,1527.459961,1534.630005,1518.459961,1523.859985,1523.859985,['bearish engulfing'],None,0.22263241831623823,0.44341524364435736,0.33395233803940444,1426.7279906999997,1,0.30968921309924247,0.30669169479357966,0.31011091578629635,0.30758869443688175\r\n2000-03-28,1523.859985,1527.359985,1507.089966,1507.72998,1507.72998,[],sell,0.7957567775343449,0.17266880706919868,0.03157441539645637,1433.7934874999999,1,0.30837478240764704,0.30403531994270655,0.3059708619716539,0.30173335184681005\r\n2000-03-29,1507.72998,1521.449951,1497.449951,1508.52002,1508.52002,[],None,0.03291833333332761,0.5387471250000052,0.42833454166666723,1440.25999145,1,0.30248536158162254,0.3018758670546258,0.3024607301840885,0.3020201437517016\r\n2000-03-30,1508.52002,1517.380005,1474.630005,1487.920044,1487.920044,['bearish engulfing'],None,0.48187078362573027,0.20725111111111233,0.3108781052631574,1445.56799315,1,0.3027738226223594,0.30038875942647464,0.2941515088970752,0.2945421599056176\r\n2000-03-31,1487.920044,1519.810059,1484.380005,1498.579956,1498.579956,['inverse hammer'],None,0.3008720223796469,0.5992117031489682,0.09991627447138483,1450.03848875,1,0.29525231672883956,0.3012766709221601,0.2977016885315221,0.2984118076050458\r\n2000-04-03,1498.579956,1507.189941,1486.959961,1505.969971,1505.969971,['hammer'],buy,0.36530016342082017,0.060305052204703065,0.5743947843744768,1455.77298585,1,0.29914448587177467,0.29666543683061003,0.29864110465962157,0.30109445212814234\r\n2000-04-04,1505.97998,1526.449951,1416.410034,1494.72998,1494.72998,\"['hanging man', 'bearish engulfing']\",None,0.10223562782222013,0.18602314103890114,0.7117412311388788,1462.7284851,1,0.30184639795789503,0.3037028048421924,0.27295239552658357,0.297014230329431\r\n2000-04-05,1494.72998,1506.550049,1478.050049,1487.369995,1487.369995,[],sell,0.25824508771930005,0.4147392631578904,0.32701564912280956,1468.7619872999999,1,0.29773877466250387,0.29643162825565766,0.29539681869786616,0.2943424869770397\r\n2000-04-06,1487.369995,1511.76001,1487.369995,1501.339966,1501.339966,['bullish engulfing'],None,0.5727741864857409,0.42722581351425915,0.0,1473.74448855,1,0.29505148169897233,0.29833528318018737,0.298790406644876,0.2994137170342136\r\n2000-04-07,1501.339966,1518.680054,1501.339966,1516.349976,1516.349976,[],buy,0.8656247880633612,0.13437521193663884,0.0,1479.80849005,1,0.30015222643813133,0.3008637811552322,0.30387716628980055,0.3048624909701425\r\n2000-04-10,1516.349976,1527.189941,1503.349976,1504.459961,1504.459961,[],None,0.49874297214781516,0.4546971860067775,0.04655984184540732,1485.85048835,1,0.30563271237058054,0.30397318798087675,0.30460905311718867,0.30054630438333785\r\n2000-04-11,1504.459961,1512.800049,1486.780029,1500.589966,1500.589966,[],None,0.14873143833094776,0.3205258105105202,0.5307427511585321,1492.92248545,1,0.3012914054731095,0.298715300490116,0.298575587641982,0.29914146002359565\r\n2000-04-12,1500.589966,1509.079956,1466.150024,1467.170044,1467.170044,['three black crows'],None,0.7784760059717782,0.19776388185287674,0.023760112175344957,1496.6739868999998,1,0.2998783848851052,0.29735602479512363,0.29106376983587545,0.28700971594518554\r\n2000-04-13,1467.170044,1477.52002,1439.339966,1440.51001,1440.51001,['three black crows'],sell,0.6982712491710998,0.27108332534050344,0.03064542548839674,1495.77598885,1,0.28767603376178474,0.28582441686480636,0.2813016650245994,0.2773318743987657\r\n2000-04-14,1440.51001,1440.51001,1339.400024,1356.560059,1356.560059,['three black crows'],sell,0.8302834796159512,0.0,0.16971652038404883,1490.3804932500002,1,0.27794186694273415,0.27230141970736227,0.24491143458806494,0.2468572574643797\r\n2000-04-17,1356.560059,1401.530029,1346.5,1401.439941,1401.439941,[],None,0.8155525776662805,0.001637069826002151,0.18281035250771735,1487.6209900500003,1,0.2472898869983301,0.2580586196578561,0.2474966848650149,0.26314907414465927\r\n2000-04-18,1401.439941,1441.609985,1397.810059,1441.609985,1441.609985,[],None,0.9171258417194548,0.0,0.08287415828054522,1485.00798955,1,0.26367652244700623,0.272703336885938,0.2661797542500479,0.2777311756057719\r\n2000-04-19,1441.609985,1447.689941,1424.26001,1427.469971,1427.469971,[],None,0.6035021614020114,0.25949525843674087,0.13700258016124778,1481.34948735,1,0.278343492092454,0.27492487715856667,0.27581073654464483,0.27259821835012255\r\n2000-04-20,1427.469971,1435.48999,1422.079956,1434.540039,1434.540039,[],None,0.5272222277736204,0.07083882113945839,0.4019389510869212,1476.7089904999998,1,0.27318066090102666,0.2704671668608943,0.27501693312794806,0.2751647191215174\r\n2000-04-24,1434.540039,1434.540039,1407.130005,1429.859985,1429.859985,['hanging man'],None,0.17074236390950584,0.0,0.8292576360904942,1471.8289916999997,1,0.27576209876918656,0.27012006658524684,0.26957334219705775,0.2734658157727562\r\n2000-04-25,1429.859985,1477.670044,1429.859985,1477.439941,1477.439941,['bullish engulfing'],None,0.9951871425216214,0.0048128574783786035,0.0,1469.5079895,1,0.2740533077617121,0.2858792337677348,0.27784980497525125,0.29073778455395227\r\n2000-04-26,1477.439941,1482.939941,1456.97998,1460.98999,1460.98999,[],None,0.6336662447220179,0.21186472506642037,0.15446903021156166,1467.17099,1,0.29142579982031525,0.2878047885609117,0.28772476435323113,0.2847662985751883\r\n2000-04-27,1460.98999,1469.209961,1434.810059,1464.920044,1464.920044,['hammer'],None,0.11424608128243838,0.12470724480552432,0.7610466739120373,1464.9909911999998,1,0.28541955964825816,0.2827880247040047,0.279652230811539,0.28619294491333147\r\n2000-04-28,1464.920044,1473.619995,1448.150024,1452.430054,1452.430054,['bearish engulfing'],None,0.49038100593047557,0.3415767925295266,0.1680422015399978,1463.2164917,1,0.2868545091027066,0.2843993962558155,0.2845095920492041,0.2816589617932662\r\n2000-05-01,1452.430054,1481.51001,1452.430054,1468.25,1468.25,['bullish engulfing'],None,0.5440154723755446,0.4559845276244554,0.0,1461.6999939,1,0.28229413809086634,0.28728230956540907,0.2860680408021089,0.28740175006806423\r\n2000-05-02,1468.25,1468.25,1445.219971,1446.290039,1446.290039,['bearish engulfing'],None,0.9535359681917903,0.0,0.04646403180820968,1458.7159973,1,0.2880703495327712,0.28243726689890664,0.28344269825551693,0.2794300789545331\r\n2000-05-03,1446.290039,1446.290039,1398.359985,1415.099976,1415.099976,[],sell,0.6507412447313341,0.0,0.34925875526866595,1454.7344971,0,0.28005228309992847,0.2744133703860286,0.26637999384857647,0.2681077945367093\r\n2000-05-04,1415.099976,1420.98999,1404.939941,1409.569946,1409.569946,['three black crows'],None,0.34454910386877424,0.36697794505176184,0.2884729510794639,1450.84449465,0,0.2686641027120602,0.26516904727695084,0.2687758939292695,0.26610034195480536\r\n2000-05-05,1409.569946,1436.030029,1405.079956,1432.630005,1432.630005,['bullish engulfing'],None,0.7450728468394866,0.10985512053558107,0.14507203262493235,1447.4089966,0,0.2666449667074192,0.27066449039206614,0.26882687632942515,0.27447135892549235\r\n2000-05-08,1432.630005,1432.630005,1417.050049,1424.170044,1424.170044,[],None,0.5430028813945302,0.0,0.4569971186054697,1442.7999999999997,0,0.27506470319999643,0.26942216392721946,0.27318543842081333,0.2714003140030856\r\n2000-05-09,1424.170044,1430.280029,1401.849976,1412.140015,1412.140015,[],None,0.4231447968106143,0.21491289516766085,0.3619423080217249,1438.1840026999998,0,0.2719757847216231,0.26856351193636446,0.2676507728201255,0.2670333010255014\r\n2000-05-10,1412.140015,1412.140015,1375.140015,1383.050049,1383.050049,['three black crows'],None,0.7862152972972974,0.0,0.21378470270270258,1432.3070068499999,0,0.26758335562254476,0.2619353765276468,0.25792511542740004,0.2564733714493148\r\n2000-05-11,1383.050049,1410.26001,1383.050049,1407.810059,1407.810059,[],None,0.90996124544243,0.09003875455757006,0.0,1429.3390076,0,0.2569619669999904,0.26124844609258385,0.2608053248237676,0.26546148652327795\r\n2000-05-12,1407.810059,1430.130005,1407.810059,1420.959961,1420.959961,[],None,0.5891547407865623,0.4108452592134377,0.0,1428.36150515,0,0.26600239312177865,0.26850869503343605,0.269820964131532,0.2702350238678646\r\n2000-05-15,1420.959961,1452.390015,1416.540039,1452.359985,1452.359985,['three white soldiers'],None,0.8758729434016931,0.0008376574645376889,0.12328939913376918,1433.15150145,0,0.2708037125695396,0.27664222571755853,0.27299973307564784,0.2816335260912969\r\n2000-05-16,1452.359985,1470.400024,1450.76001,1466.040039,1466.040039,['three white soldiers'],None,0.6965399311833425,0.22199500468788042,0.08146506412877713,1436.38150635,0,0.2822685543524944,0.28322285891686166,0.2854599427305776,0.2865995135674744\r\n2000-05-17,1466.040039,1466.040039,1441.670044,1447.800049,1447.800049,['bearish engulfing'],None,0.7484609660363091,0.0,0.25153903396369093,1436.6910095500002,0,0.2872634439962818,0.2816297746469169,0.28215009532842217,0.2799782266993375\r\n2000-05-18,1447.800049,1458.040039,1436.589966,1437.209961,1437.209961,[],None,0.49370871604958805,0.4773871865144723,0.028904097435939632,1437.1780090500001,0,0.28060362107790837,0.2787066741868102,0.2803003323071912,0.2761339257645885\r\n2000-05-19,1437.209961,1437.209961,1401.73999,1406.949951,1406.949951,['three black crows'],None,0.8531162881413119,0.0,0.1468837118586881,1435.7985046500003,0,0.2767369462184379,0.27109562286357797,0.26761072460912305,0.26514925927942645\r\n2000-05-22,1406.949951,1410.550049,1368.72998,1400.719971,1400.719971,\"['hanging man', 'three black crows']\",None,0.1489710598038489,0.08608541511492723,0.7649435250812239,1434.34150395,0,0.2656883487077918,0.26135442273437753,0.25559108714913426,0.26288771830474633\r\n2000-05-23,1400.719971,1403.77002,1373.430054,1373.859985,1373.859985,['three black crows'],None,0.8853004647401362,0.10052908431077161,0.014170450949092169,1429.1625061500001,0,0.2634136455097633,0.25887708449819796,0.25730248273838485,0.2531372923132771\r\n2000-05-24,1373.859985,1401.75,1361.089966,1399.050049,1399.050049,[],None,0.6195288474180788,0.06640306793644235,0.31406808464547886,1426.0655091,0,0.2536064718024318,0.25813899432426984,0.2528091977019865,0.262281521009166\r\n2000-05-25,1399.050049,1411.650024,1373.930054,1381.52002,1381.52002,[],None,0.46474132932767354,0.334039899819646,0.2012187708526805,1421.8955079000002,0,0.26280392013121334,0.2617563399129533,0.25748454323245906,0.25591795662038297\r\n2000-05-26,1381.52002,1391.420044,1369.75,1378.02002,1378.02002,[],None,0.1615132853445063,0.45685297177984724,0.3816337428756465,1418.1750062,0,0.2564033196432771,0.25436455693220966,0.25596249783946534,0.2546474239041655\r\n2000-05-30,1378.02002,1422.449951,1378.02002,1422.449951,1422.449951,['bullish engulfing'],None,1.0,0.0,0.0,1415.8850037500001,0,0.2551253923958221,0.2657024988608056,0.2589737856938724,0.2707759041655323\r\n2000-05-31,1422.439941,1434.48999,1415.5,1420.599976,1420.599976,[],None,0.09689130957942141,0.634547411557348,0.2685612788632306,1414.6005006,0,0.2713440859317363,0.2701017793033809,0.27262103304725493,0.2701043459479081\r\n2000-06-01,1420.599976,1448.810059,1420.599976,1448.810059,1448.810059,['bullish engulfing'],None,1.0,0.0,0.0,1416.28600475,0,0.2706722741009181,0.2753341543387133,0.2744780413479081,0.2803448697703965\r\n2000-06-02,1448.810059,1483.22998,1448.810059,1477.26001,1477.26001,[],None,0.8265548023773769,0.17344519762262312,0.0,1419.6705079500002,0,0.28097239802053753,0.28791076520270525,0.28474992464561666,0.2906724679190489\r\n2000-06-05,1477.26001,1477.280029,1464.680054,1467.630005,1467.630005,[],None,0.7642876275548101,0.0015888126762193886,0.23412355976897062,1421.4205079500002,0,0.2913601030410119,0.2857367271394912,0.2905285229069269,0.2871766860876668\r\n2000-06-06,1467.630005,1471.359985,1454.73999,1457.839966,1457.839966,[],None,0.5890518619289578,0.22442726366644905,0.18652087440459317,1423.1040040500002,0,0.28784397567454667,0.28357361672195974,0.2869091369809885,0.28362281041836823\r\n2000-06-07,1457.839966,1474.640015,1455.060059,1471.359985,1471.359985,['bullish engulfing'],None,0.6905030327953761,0.16751978400768064,0.14197718319694327,1426.0650025500001,0,0.28426941636261893,0.28477209887223015,0.2870256808215442,0.2885307036936201\r\n2000-06-08,1471.359985,1475.650024,1456.48999,1461.670044,1461.670044,[],None,0.5057371505708232,0.22390560476040802,0.27035724466876876,1429.9960022999999,0,0.2892058736958216,0.28514114359380677,0.2875463487102483,0.28501316453398673\r\n2000-06-09,1461.670044,1472.670044,1454.959961,1456.949951,1456.949951,['shooting star'],None,0.2665200947957117,0.6211151014933153,0.11236480371097307,1432.4529969,1,0.28566786237292685,0.28405229598016807,0.2869892330388726,0.2832997266539614\r\n2000-06-12,1456.949951,1462.930054,1445.98999,1446.0,1446.0,['three black crows'],sell,0.6463937208265639,0.3530153723149989,0.0005909068584372362,1433.7049988499998,1,0.2839444522428636,0.2804934248238638,0.28372307833469,0.27932479208639627\r\n2000-06-13,1446.0,1470.420044,1442.380005,1469.439941,1469.439941,['bullish engulfing'],None,0.8359453779647064,0.034953696034441054,0.12910092600085257,1434.55899665,1,0.27994638345966427,0.28323017397576306,0.28240860702928905,0.2878337097740268\r\n2000-06-14,1469.439941,1483.619995,1467.709961,1470.540039,1470.540039,[],buy,0.06914491823209738,0.822119927587838,0.10873515418006455,1434.78399665,0,0.28850482325470383,0.2880532718309488,0.29163177563776477,0.2882330556311825\r\n2000-06-15,1470.540039,1482.040039,1464.619995,1478.72998,1478.72998,[],None,0.47014467931310094,0.19001438802335502,0.33984093266354404,1436.3304931999999,0,0.2889064933144383,0.2874759755671303,0.2905066541644997,0.2912060807695799\r\n2000-06-16,1478.72998,1480.77002,1460.420044,1464.459961,1464.459961,['bearish engulfing'],None,0.7012302618931869,0.1002477840760041,0.19852195403080897,1437.6929931999998,0,0.29189682153128094,0.28701192642672474,0.28897736385620487,0.28602593048370994\r\n2000-06-19,1464.459961,1488.930054,1459.050049,1486.0,1486.0,['bullish engulfing'],None,0.7208847187274564,0.09806069309559784,0.18105458817694575,1441.64549565,1,0.286686522645052,0.2899935013192105,0.2884785199230464,0.29384516598602417\r\n2000-06-20,1486.0,1487.319946,1470.180054,1475.949951,1475.949951,[],None,0.5863542780782901,0.0770101701924412,0.33663555172926873,1445.40699465,1,0.29455126628772177,0.28940518788975783,0.2925311883417432,0.29019690425628464\r\n2000-06-21,1475.949951,1482.189941,1468.0,1479.130005,1479.130005,[],None,0.22410621721400442,0.2156412066829656,0.5602525761030299,1450.67049565,1,0.2908817715861909,0.2875307478927767,0.2917373849250463,0.29135129358380984\r\n2000-06-22,1479.130005,1479.130005,1448.030029,1452.180054,1452.180054,['bearish engulfing'],None,0.8665585786947257,0.0,0.13344142130527425,1453.3269959,1,0.2920428794876132,0.28641268535158954,0.28446589935123123,0.2815682094563935\r\n2000-06-23,1452.180054,1459.939941,1438.310059,1441.47998,1441.47998,[],sell,0.49468943011338523,0.3587577130564142,0.14655285683020056,1456.3249939,1,0.28220285757319097,0.279400874738105,0.28092665427005836,0.2776839825755514\r\n2000-06-26,1441.47998,1459.660034,1441.47998,1455.310059,1455.310059,['bullish engulfing'],None,0.7607281584532091,0.23927184154679096,0.0,1460.18949585,1,0.27829602439765244,0.27929860020304403,0.28208088903693085,0.2827044305290861\r\n2000-06-27,1455.310059,1463.349976,1450.550049,1450.550049,1450.550049,['shooting star'],None,0.37187790211615707,0.6281220978838429,0.0,1461.59450075,1,0.2833456914800968,0.2806468590977899,0.28538349152378495,0.2809765024049369\r\n2000-06-28,1450.550049,1467.630005,1450.550049,1454.819946,1454.819946,['inverse hammer'],None,0.24999461356926905,0.7500053864307309,0.0,1463.30549925,1,0.28160770677233726,0.2822107284401862,0.28538349152378495,0.28252651492875946\r\n2000-06-29,1454.819946,1455.140015,1434.630005,1442.390015,1442.390015,['bearish engulfing'],None,0.6060421716030439,0.015605501898822885,0.3783523264981333,1462.98449705,1,0.2831667404066591,0.2776470415007201,0.27958666937113885,0.27801433378709506\r\n2000-06-30,1442.390015,1454.680054,1438.709961,1454.599976,1454.599976,[],None,0.7645516528926972,0.005014247568875032,0.2304340995384278,1461.8514953500003,1,0.2786282982612631,0.2774789774743787,0.2810722669814609,0.28244666376259187\r\n2000-07-03,1454.599976,1469.579956,1450.849976,1469.540039,1469.540039,[],None,0.7976550428777796,0.0021311822009451873,0.2002137749212752,1461.9469970500002,1,0.28308642450476695,0.2829232162733469,0.2854927012393974,0.28787004628369184\r\n2000-07-05,1469.540039,1469.540039,1442.449951,1446.22998,1446.22998,['bearish engulfing'],None,0.8604644990448158,0.0,0.1395355009551842,1461.3664977500002,1,0.2885413712437368,0.28290863109821357,0.28243407583592606,0.27940827697613213\r\n2000-07-06,1446.22998,1461.650024,1439.560059,1456.670044,1456.670044,[],None,0.4726156877115847,0.22544082799588147,0.3019434842925338,1460.6320007000002,1,0.2800303542334842,0.28002571778862,0.28138180550524383,0.28319811779653326\r\n2000-07-07,1456.670044,1484.119995,1456.670044,1478.900024,1478.900024,[],None,0.8098367825866073,0.1901632174133927,0.0,1461.4934997000003,1,0.2838422520194197,0.2882359656097055,0.28761191015064835,0.2912678083310646\r\n2000-07-10,1478.900024,1486.560059,1474.76001,1475.619995,1475.619995,['shooting star'],None,0.2779674050506086,0.6491528128400074,0.07287978210938409,1462.4270019000003,1,0.2919589083486712,0.2891275346348417,0.29419884644613936,0.290077127144024\r\n2000-07-11,1475.619995,1488.77002,1470.47998,1480.880005,1480.880005,['bullish engulfing'],None,0.2875887641579792,0.4313831462369687,0.2810280896050521,1464.1710021500003,1,0.2907612973682304,0.2899350268868314,0.2926403976932346,0.29198655994191847\r\n2000-07-12,1480.880005,1497.689941,1480.880005,1492.920044,1492.920044,[],buy,0.7162453801132795,0.28375461988672046,0.0,1465.3450073000001,1,0.2926818431113407,0.2931942550342334,0.29642726507300265,0.2963572066430711\r\n2000-07-13,1492.920044,1501.390015,1489.650024,1495.839966,1495.839966,['three white soldiers'],None,0.2487158635811614,0.47274729597322374,0.27853684044561483,1466.6100036500002,1,0.2970779270823467,0.2945462160357119,0.299620613057363,0.2974171656230148\r\n2000-07-14,1495.839966,1509.98999,1494.560059,1509.97998,1509.97998,['three white soldiers'],buy,0.9164016352373806,0.0006487391291617297,0.0829496256334577,1468.1725036500002,1,0.29814405504927344,0.29768853989563765,0.30140845985340625,0.3025501228786641\r\n2000-07-17,1509.97998,1517.319946,1505.26001,1510.48999,1510.48999,[],buy,0.04228961082380214,0.5663343487063263,0.39137604046987157,1470.4740051,1,0.3033068862407008,0.30036681461515796,0.3053045365846657,0.30273526127597783\r\n2000-07-18,1510.48999,1510.48999,1491.349976,1493.73999,1493.73999,['bearish engulfing'],None,0.8751299763939537,0.0,0.1248700236060463,1470.8610046000001,1,0.3034931021479792,0.29787123367439433,0.30023960125940785,0.2966548547055087\r\n2000-07-19,1493.73999,1495.630005,1479.920044,1481.959961,1481.959961,[],sell,0.7498445731342043,0.12030679134085348,0.12984863552494222,1471.1615051000003,1,0.29737730746373015,0.2924415800505596,0.2960777231250987,0.29237859406479716\r\n2000-07-20,1481.959961,1501.920044,1481.959961,1495.569946,1495.569946,['bullish engulfing'],None,0.6818601405615443,0.31813985943845563,0.0,1471.9835021500003,1,0.2930761588823272,0.2947398820374331,0.29682049971887947,0.2973191458390054\r\n2000-07-21,1495.569946,1495.569946,1477.910034,1480.189941,1480.189941,['bearish engulfing'],None,0.8708993000644576,0.0,0.12910069993554238,1473.3839965000002,1,0.29804546478774263,0.2924196352392429,0.2953458362977106,0.2917360602595517\r\n2000-07-24,1480.189941,1485.880005,1463.800049,1464.290039,1464.290039,[],sell,0.7201056922396079,0.25770268745100233,0.022191620309389815,1474.5244994500003,1,0.29242988551474425,0.2888790513648046,0.29020809461675134,0.28596424720936564\r\n2000-07-25,1464.290039,1476.22998,1464.290039,1474.469971,1474.469971,[],None,0.8525948327550305,0.14740516724496952,0.0,1475.4824950500001,1,0.2866244803725543,0.28535305230011193,0.2903865102597343,0.2896596576821854\r\n2000-07-26,1474.469971,1474.469971,1452.420044,1452.420044,1452.420044,['bearish engulfing'],None,1.0,0.0,0.0,1475.5759948,1,0.2903413982239941,0.28470996691040046,0.2860643959510176,0.28165532806969784\r\n2000-07-27,1452.420044,1464.910034,1445.329956,1449.619995,1449.619995,[],sell,0.14300499722217402,0.6378927601820616,0.21910224259576433,1475.3159972500002,1,0.28229048321893857,0.281216884879989,0.28348274610239843,0.28063888410926585\r\n2000-07-28,1449.619995,1456.680054,1413.890015,1419.890015,1419.890015,['three black crows'],None,0.6947874013388977,0.16499304896637074,0.1402195496947316,1474.1909972500002,1,0.2812681235299932,0.27820975258940545,0.2720348037181508,0.26984662346855426\r\n2000-07-31,1419.890015,1437.650024,1418.709961,1430.829956,1430.829956,[],None,0.5776084799717975,0.3600868698272011,0.062304650201001274,1473.0024962500001,1,0.2704130516704809,0.27125641640829995,0.27378984721849287,0.27381792431255103\r\n2000-08-01,1430.829956,1443.540039,1428.959961,1438.099976,1438.099976,[],None,0.4986269620779774,0.37311617948820475,0.12825685843381787,1471.4304931000001,1,0.27440746558175244,0.2734085546028669,0.277522087347014,0.2764570095289953\r\n2000-08-02,1438.099976,1451.589966,1433.48999,1438.699951,1438.699951,[],None,0.03314783400818249,0.7121564691577476,0.25469569683407,1471.0539916500002,1,0.2770619103381933,0.27634989776755753,0.2791715659828349,0.27667480606225614\r\n2000-08-03,1438.699951,1454.189941,1425.430054,1452.560059,1452.560059,[],None,0.4819249811377832,0.05667205855155726,0.4614029603106595,1470.8484924000002,1,0.2772809744525624,0.2772998962824033,0.276236774122102,0.2817061548234867\r\n2000-08-04,1452.560059,1462.930054,1451.310059,1462.930054,1462.930054,[],None,0.8924268039702257,0.0,0.10757319602977439,1470.0499939000003,1,0.2823416057856679,0.2804934248238638,0.2856602271159876,0.2854705599419185\r\n2000-08-07,1462.930054,1480.800049,1460.719971,1479.319946,1479.319946,['three white soldiers'],None,0.8162265106739217,0.07371002244114166,0.11006346688493666,1470.2349914500003,1,0.2861279198332314,0.2870228986496893,0.2890865735718172,0.2914202439422815\r\n2000-08-08,1479.319946,1484.52002,1472.609985,1482.800049,1482.800049,\"['three white soldiers', 'hammer']\",buy,0.2921992252751488,0.14441359744114976,0.5633871772837015,1470.3309936500004,1,0.2921122311388443,0.2883821297673997,0.2934159772185956,0.2926835538615119\r\n2000-08-09,1482.800049,1490.329956,1471.160034,1472.869995,1472.869995,['bearish engulfing'],None,0.5180017946864837,0.39279799886510114,0.08920020644841525,1469.3284912000004,1,0.2933828935524586,0.29050500809174856,0.29288801962770883,0.2890788514384246\r\n2000-08-10,1472.869995,1475.150024,1459.890015,1460.25,1460.25,[],sell,0.8269978739855232,0.1494120350780921,0.02359009093638474,1467.5489929000005,1,0.28975721167380153,0.2849584498150501,0.28878436917297756,0.28449767528813863\r\n2000-08-11,1460.25,1475.719971,1453.060059,1471.839966,1471.839966,[],None,0.5114744487975048,0.17122771703614603,0.31729783416634916,1465.6419922000005,0,0.2851493729671598,0.2851667013572921,0.2862974388452474,0.2887049412832381\r\n2000-08-14,1471.839966,1491.640015,1468.560059,1491.560059,1491.560059,[],None,0.8544250690945803,0.0034643046979828816,0.1421106262074368,1464.6954956500006,0,0.289381125352439,0.2909836873499569,0.29194131416154767,0.29586351937562394\r\n2000-08-15,1491.560059,1493.119995,1482.73999,1484.430054,1484.430054,[],None,0.6868980313593293,0.15028277924722672,0.162819189393444,1464.2299988500006,0,0.2965813665430238,0.29152445362732554,0.29710452464914394,0.2932752609129685\r\n2000-08-16,1484.430054,1496.089966,1475.73999,1479.849976,1479.849976,[],None,0.22506552341879738,0.5729693243864314,0.2019651521947712,1464.1244996000007,0,0.2939780443533122,0.292609644076901,0.2945556777321051,0.29161264978673196\r\n2000-08-17,1479.849976,1499.319946,1479.849976,1496.069946,1496.069946,['bullish engulfing'],None,0.8330762707903514,0.16692372920964865,0.0,1464.1494996000006,0,0.29230575678997817,0.29378983857991786,0.29605220989570113,0.29750065051275076\r\n2000-08-18,1496.069946,1499.469971,1488.98999,1491.719971,1491.719971,[],None,0.4150747029026203,0.3244304545971915,0.26049484250018823,1464.7260011000005,0,0.2982280258230934,0.29384465584823377,0.2993802808250715,0.29592156892639987\r\n2000-08-21,1491.719971,1502.839966,1491.130005,1499.47998,1499.47998,['bullish engulfing'],None,0.6626844444657047,0.2869340043062423,0.05038155122805302,1466.4854981500007,0,0.2966397539435939,0.2950760100901159,0.3001595052015239,0.29873852473001183\r\n2000-08-22,1499.47998,1508.449951,1497.420044,1498.130005,1498.130005,['shooting star'],None,0.12239223775867507,0.8132408550679449,0.06436690717338008,1467.6684998500007,0,0.29947310449833564,0.29712582880695243,0.30244984041769585,0.29824847118613307\r\n2000-08-23,1498.130005,1507.199951,1489.52002,1505.969971,1505.969971,['bullish engulfing'],None,0.44343872156514347,0.06956927603394267,0.48699200240091384,1470.3459962000006,0,0.2989801988309405,0.2966690943600608,0.2995732758724198,0.30109445212814234\r\n2000-08-24,1505.969971,1511.160034,1501.25,1508.310059,1508.310059,[],None,0.2361331959103192,0.287584785279252,0.47628201881042875,1473.2804994000005,0,0.3018427434510893,0.2981160594149808,0.30384440778098076,0.3019439259460931\r\n2000-08-25,1508.310059,1513.469971,1505.089966,1506.449951,1506.449951,['shooting star'],None,0.22196979596072539,0.6157409213956421,0.1622892826436326,1477.6084962000004,0,0.30269716122727286,0.29896008165342053,0.30524261999535707,0.30126868935475093\r\n2000-08-28,1506.449951,1523.949951,1506.449951,1514.089966,1514.089966,['bullish engulfing'],None,0.43657228571428275,0.5634277142857173,0.0,1481.7714967000004,1,0.3020179947425846,0.3027893359484091,0.30573781907742414,0.30404208621472006\r\n2000-08-29,1514.089966,1514.810059,1505.459961,1509.839966,1509.839966,[],None,0.4545406903756571,0.07701448690697303,0.46844482271736987,1485.3584962000002,1,0.3048075328395746,0.2994497331345934,0.305377342940367,0.30249929648788454\r\n2000-08-30,1509.839966,1510.48999,1500.089966,1502.589966,1502.589966,[],None,0.6971137758912843,0.0625021634565486,0.24038406065216703,1488.5529969500003,1,0.3032557640390935,0.29787123367439433,0.3034220150546151,0.299867478718577\r\n2000-08-31,1502.589966,1525.209961,1502.589966,1517.680054,1517.680054,['bullish engulfing'],None,0.6671127911389861,0.3328872088610138,0.0,1491.8089967000003,1,0.3006086290265081,0.3032497279247515,0.304332317524986,0.3053453217170342\r\n2000-09-01,1517.680054,1530.089966,1515.530029,1520.77002,1520.77002,['inverse hammer'],buy,0.2122238578367479,0.6401089510208786,0.14766719114237345,1494.7009950000004,1,0.30611835320413494,0.30503282103235435,0.3090440660512487,0.3064670082584626\r\n2000-09-05,1520.77002,1520.77002,1504.209961,1507.079956,1507.079956,['bearish engulfing'],None,0.8266917406514052,0.0,0.17330825934859487,1496.0889955000005,1,0.30724656798845196,0.3016274287272582,0.30492219170518153,0.30149738705871676\r\n2000-09-06,1507.079956,1512.609985,1492.119995,1492.25,1492.25,[],sell,0.7237658973967295,0.26988929716412763,0.00634480543914285,1496.5614930500003,1,0.3022480234727368,0.2986458534693848,0.30051998133858093,0.29611397440784104\r\n2000-09-07,1492.25,1505.339966,1492.25,1502.51001,1502.51001,[],None,0.7838072306681287,0.21619276933187126,0.0,1498.0434938000003,1,0.2968332792296057,0.2959894789838993,0.3005673188876451,0.2998384539431891\r\n2000-09-08,1502.51001,1502.51001,1489.880005,1494.5,1494.5,[],None,0.634204816229287,0.0,0.36579518377071296,1499.7559938000002,1,0.3005794353262231,0.29495544827318904,0.2997043539663383,0.2969307454396951\r\n2000-09-11,1494.5,1506.76001,1483.01001,1489.26001,1489.26001,[],None,0.22063115789473828,0.5162109473684197,0.2631578947368421,1500.6269960000002,1,0.2976548038886839,0.2965083453926208,0.29720284459836377,0.2950285800889373\r\n2000-09-12,1489.26001,1496.930054,1479.670044,1481.98999,1481.98999,['three black crows'],None,0.42120601320624645,0.44438236130801645,0.1344116254857371,1500.1484925500004,1,0.29574156788942907,0.29291660177931717,0.2959866928780617,0.292389494872493\r\n2000-09-13,1481.98999,1487.449951,1473.609985,1484.910034,1484.910034,['hammer'],None,0.21098635646937,0.183520465295945,0.605493178234685,1500.1724915500004,1,0.29308712313298824,0.28945269009917235,0.293780098206744,0.2934494981395771\r\n2000-09-14,1484.910034,1494.160034,1476.72998,1480.869995,1480.869995,['bearish engulfing'],None,0.23178579940142444,0.5306925612508164,0.23752163934775908,1500.2234925000002,1,0.2941532956448075,0.2919044709372541,0.29491615386916215,0.2919829262183501\r\n2000-09-15,1480.869995,1480.959961,1460.219971,1465.810059,1465.810059,[],sell,0.7261303404678634,0.0043378034415640435,0.26953185609057256,1498.7104981500001,1,0.29267818823941305,0.28708132850478635,0.288904513077743,0.2865160286777384\r\n2000-09-18,1465.810059,1467.77002,1441.920044,1444.51001,1444.51001,['three black crows'],None,0.823987186680559,0.07582061198045303,0.10019220133898797,1496.3500001000004,1,0.28717947322246185,0.28226188817905135,0.28224112557545933,0.2787839117887285\r\n2000-09-19,1444.51001,1461.160034,1444.51001,1459.900024,1459.900024,[],None,0.9243238328064894,0.07567616719351056,0.0,1494.3710023000003,1,0.2794023552255399,0.2798466815393141,0.28318418655465005,0.28437063072874125\r\n2000-09-20,1459.900024,1460.48999,1430.949951,1451.339966,1451.339966,['hanging man'],None,0.28977815499837467,0.01997174072789831,0.690250104273727,1492.0315003500004,1,0.2850215890053439,0.2796018557987276,0.27824668447221945,0.28126324965967875\r\n2000-09-21,1451.339966,1452.77002,1436.300049,1449.050049,1449.050049,['hanging man'],sell,0.13903588536980796,0.08682796102069205,0.7741361536094999,1489.1855042500006,1,0.28189612290305954,0.27678107481635134,0.28019476744267025,0.28043198838370087\r\n2000-09-22,1449.050049,1449.050049,1421.880005,1448.719971,1448.719971,[],sell,0.012148600127403479,0.0,0.9878513998725965,1486.2059998500004,1,0.28106002366628513,0.2754218436986409,0.2749441267722468,0.28031216698429984\r\n2000-09-25,1448.719971,1457.420044,1435.930054,1439.030029,1439.030029,[],None,0.4509049096812031,0.404843045529568,0.1442520447892289,1482.8350037500006,1,0.2809395049034321,0.2784801357280898,0.2800600444976602,0.27679462746165717\r\n2000-09-26,1439.030029,1448.040039,1425.25,1427.209961,1427.209961,[],None,0.5186506262670285,0.3953485994473276,0.08600077428564395,1478.4910035000007,1,0.2774014932154154,0.2750527986116769,0.27617121268170197,0.27250383228968145\r\n2000-09-27,1427.209961,1437.219971,1419.439941,1426.569946,1426.569946,[],None,0.0359962834708351,0.5629917384841321,0.4010119780450328,1474.3275025000007,0,0.2730857255114236,0.2710992803930287,0.27405564825742146,0.27227150086214724\r\n2000-09-28,1426.569946,1461.689941,1425.780029,1458.290039,1458.290039,['bullish engulfing'],None,0.8833241640915143,0.0946786502846374,0.021997185623848305,1472.1125061500006,0,0.27285204190934365,0.2800403029637533,0.2763642073649293,0.2837861911244215\r\n2000-09-29,1458.290039,1458.290039,1436.290039,1436.51001,1436.51001,[],None,0.9900013181818188,0.0,0.00999868181818122,1468.0540039500006,0,0.28443374794834575,0.2787980210761886,0.28019112259157886,0.27587983700880303\r\n2000-10-02,1436.52002,1445.599976,1429.829956,1436.22998,1436.22998,[],None,0.018391859997632463,0.5757732710548292,0.40583486894753834,1463.8270019500005,0,0.27648503353185605,0.2741612299519282,0.27783887078609815,0.2757781835012252\r\n2000-10-03,1436.22998,1454.819946,1425.280029,1426.459961,1426.459961,['shooting star'],None,0.3307395548877144,0.6293167986897176,0.039943646422568,1459.7960022000004,0,0.2763791335264699,0.2775300922705745,0.27618214687085507,0.2722315752790635\r\n2000-10-04,1426.459961,1439.98999,1416.310059,1434.319946,1434.319946,[],None,0.3319260094127812,0.23944512338316915,0.42862886720404964,1456.8994995000005,0,0.2728118839583975,0.2721114108697042,0.27291599253079346,0.2750848233052001\r\n2000-10-05,1434.319946,1444.170044,1431.800049,1436.280029,1436.280029,[],None,0.1584546315499673,0.6378349384943113,0.20371042995572147,1453.5880004500007,0,0.2756817379572798,0.2736387505910381,0.27855622299600236,0.27579635175605777\r\n2000-10-06,1436.280029,1443.300049,1397.060059,1408.98999,1408.98999,['bearish engulfing'],None,0.5901826319599108,0.15181707435490202,0.2580002936851871,1449.3124999500008,0,0.2763974075209864,0.27332086524293925,0.26590666350893666,0.265889812505672\r\n2000-10-09,1408.98999,1409.689941,1392.47998,1402.030029,1402.030029,[],None,0.4044146875173054,0.04067127171293733,0.5549140407697573,1444.951000900001,0,0.2664332119717835,0.26104014997305985,0.26423896061765895,0.2633632816045013\r\n2000-10-10,1402.030029,1408.829956,1383.849976,1387.02002,1387.02002,['three black crows'],None,0.600881545941992,0.27221506982791843,0.12690338423008957,1440.2025024000009,0,0.2638919765994623,0.26072592215441176,0.26109659503345417,0.2579145080315818\r\n2000-10-11,1387.02002,1387.02002,1349.670044,1364.589966,1364.589966,['three black crows'],None,0.6005373069048277,0.0,0.3994626930951724,1434.1864990000008,0,0.258411491032135,0.2527568429098495,0.2486509644187688,0.24977218876486068\r\n2000-10-12,1364.589966,1374.930054,1328.060059,1329.780029,1329.780029,['three black crows'],None,0.7426912889578925,0.2206120994892344,0.03669661155287306,1426.6320007000008,0,0.25022178326971006,0.24833931976269025,0.24078231532669656,0.23713585624829842\r\n2000-10-13,1329.780029,1374.170044,1327.079956,1374.170044,1374.170044,['bullish engulfing'],None,0.9426615427008762,0.0,0.05733845729912374,1422.049999950001,0,0.23751190699128355,0.24806162156510464,0.24042543925384938,0.25324984662855066\r\n2000-10-16,1374.170044,1379.47998,1365.060059,1374.619995,1374.619995,[],None,0.0312034303100586,0.33703270635116506,0.6317638633387763,1418.555499200001,0,0.2537196811865513,0.2500018061106967,0.25425479188818756,0.25341318304746346\r\n2000-10-17,1374.619995,1380.98999,1342.339966,1349.969971,1349.969971,['bearish engulfing'],None,0.6377751279016026,0.1648121874387455,0.19741268465965187,1413.0589965500008,0,0.25388396822738557,0.2505535449764174,0.24598192917420394,0.24446499391959342\r\n2000-10-18,1349.969971,1356.650024,1305.790039,1342.130005,1342.130005,['hanging man'],None,0.1541480202953264,0.13134201671510592,0.7145099629895677,1407.598498500001,0,0.24488370042166546,0.24166002424971983,0.23267333363821183,0.2416190129775842\r\n2000-10-19,1342.130005,1389.930054,1342.130005,1388.76001,1388.76001,['bullish engulfing'],None,0.9755221171426004,0.024477882857399644,0.0,1404.5839965500008,0,0.24202115580151656,0.25382013312539037,0.24590547796741133,0.25854614066612214\r\n2000-10-20,1388.76001,1408.469971,1382.189941,1396.930054,1396.930054,[],None,0.3108841199952966,0.4391135398247302,0.2500023401799732,1401.994500700001,0,0.25904679978393486,0.26059438811452035,0.2604921414488933,0.26151194300753244\r\n2000-10-23,1396.930054,1406.959961,1387.75,1395.780029,1395.780029,[],None,0.05986607677131218,0.5221201125811803,0.41801381064750753,1399.832000700001,0,0.26202986316693666,0.26004264924879955,0.2625166756261367,0.2610944731826844\r\n2000-10-24,1395.780029,1415.640015,1388.130005,1398.130005,1398.130005,['bullish engulfing'],None,0.08542257890854901,0.6364959518371672,0.2780814692542838,1398.3780029000009,0,0.26160996365757827,0.2632142329789435,0.262655043422238,0.26194753643706326\r\n2000-10-25,1398.130005,1398.130005,1362.209961,1364.900024,1364.900024,['bearish engulfing'],None,0.9251096964135118,0.0,0.07489030358648814,1395.2945068000008,0,0.26246799176079694,0.2568162931930094,0.2532170113881078,0.24988474271712496\r\n2000-10-26,1364.900024,1372.719971,1337.810059,1364.439941,1364.439941,[],None,0.01317915095288523,0.22400362968545837,0.7628172193616564,1390.602001900001,0,0.25033499228870765,0.24753178293341854,0.24433249496114354,0.24971772828750344\r\n2000-10-27,1364.439941,1384.569946,1364.130005,1379.579956,1379.579956,['bullish engulfing'],None,0.7407073728833112,0.24412937395465145,0.01516325316203729,1387.755499200001,0,0.2501670058310531,0.25186161635526266,0.25391613970667626,0.2552136952536528\r\n2000-10-30,1379.579956,1406.359985,1376.859985,1398.660034,1398.660034,[],None,0.6467823050847443,0.2610152881355951,0.09220240677966057,1385.8770019000008,0,0.2556949594583039,0.259823425483593,0.2585513926033858,0.2621399419185044\r\n2000-10-31,1398.660034,1432.219971,1398.660034,1429.400024,1429.400024,['three white soldiers'],None,0.9159728160395546,0.08402718396044537,0.0,1386.0240050500008,0,0.26266151704680873,0.269272342605462,0.2664892479869494,0.27329884563027496\r\n2000-11-01,1429.400024,1429.599976,1410.449951,1421.219971,1421.219971,[],None,0.42715625697617,0.010441344071349263,0.5624023989524807,1385.3690063000008,0,0.2738853658489502,0.26831502903171484,0.27078220421517707,0.2703294099283057\r\n2000-11-02,1421.219971,1433.400024,1421.219971,1428.319946,1428.319946,[],None,0.5829182352490634,0.4170817647509366,0.0,1384.9710021500007,0,0.27089864795914265,0.2697035192888683,0.2747037945399552,0.272906767220256\r\n2000-11-03,1428.319946,1433.209961,1420.920044,1426.689941,1426.689941,[],None,0.13262945551218736,0.397888366536562,0.46948217795125063,1385.8559997000007,0,0.27349100553307115,0.2696340726335246,0.27459458482434274,0.27231506016879936\r\n2000-11-06,1428.76001,1438.459961,1427.719971,1432.189941,1432.189941,['inverse hammer'],None,0.31936072566176626,0.5838012884555676,0.09683798588266614,1387.3639953000006,0,0.27365168261199224,0.2715523573104696,0.2770705809629198,0.2743116115799983\r\n2000-11-07,1432.189941,1436.219971,1423.26001,1431.869995,1431.869995,[],None,0.024687265648412997,0.3109600406976449,0.6643526936539421,1389.6064940500007,0,0.27490402612107534,0.27073389283551536,0.2754466155564964,0.2741954681913059\r\n2000-11-08,1431.869995,1437.280029,1408.780029,1409.280029,1409.280029,[],None,0.7926303859649124,0.18982575438596477,0.017543859649122806,1391.8409972000009,0,0.27478720677504265,0.2711212248389578,0.27017415056640637,0.26599509937380894\r\n2000-11-09,1409.280029,1409.280029,1369.680054,1400.140015,1400.140015,['hanging man'],None,0.2308085800559229,0.0,0.7691914199440771,1395.3589965000008,0,0.2665391116120477,0.2608903732285845,0.25593702903282833,0.262677188855613\r\n2000-11-10,1400.140015,1400.140015,1365.969971,1365.97998,1365.97998,['three black crows'],None,0.9997070826130606,0.0,0.0002929173869393285,1394.949493300001,0,0.2632018907741276,0.2575507258374868,0.2545861099447557,0.25027677684000366\r\n2000-11-13,1365.97998,1365.97998,1328.619995,1351.26001,1351.26001,\"['hanging man', 'three black crows']\",None,0.39400363784942855,0.0,0.6059963621505714,1393.7814940500007,0,0.25072930805969407,0.24506907408426676,0.24098619977631644,0.24493329013522097\r\n2000-11-14,1351.26001,1390.060059,1351.26001,1382.949951,1382.949951,['bullish engulfing'],None,0.8167500252383737,0.18324997476162633,0.0,1395.4304930500007,0,0.24535472213263104,0.2538676353348049,0.24922990440981116,0.25643703493964976\r\n2000-11-15,1382.949951,1395.959961,1374.75,1389.810059,1389.810059,[],None,0.3234380298954745,0.28995347987674774,0.38660849022777777,1397.8144957500008,0,0.25692541901095733,0.2560233861161529,0.25778310278020744,0.2589273182684454\r\n2000-11-16,1389.810059,1394.76001,1370.390015,1372.319946,1372.319946,['bearish engulfing'],None,0.7176904632110029,0.20311661943303855,0.07919291735595854,1396.9924925500006,0,0.25943019584915283,0.25558493895112716,0.2561955407336951,0.25257824376077687\r\n2000-11-17,1372.319946,1384.849976,1355.550049,1367.719971,1367.719971,[],None,0.15699612493915366,0.42764714055430536,0.415356734506541,1395.5319884000005,0,0.2530441695737907,0.2519639358329931,0.2507919976496864,0.2509084098375533\r\n2000-11-20,1367.719971,1367.719971,1341.670044,1342.619995,1342.619995,['three black crows'],None,0.9635334486733858,0.0,0.036466551326614256,1392.8739867000006,0,0.2513646171766159,0.2457048451458519,0.24573799651358155,0.24179688392776116\r\n2000-11-21,1342.619995,1355.869995,1333.619995,1347.349976,1347.349976,[],None,0.21258341573033493,0.38292220224719314,0.4044943820224719,1390.3349852500007,0,0.2422000619649396,0.24137501135862027,0.24280680471705848,0.24351391124421456\r\n2000-11-22,1347.349976,1347.349976,1321.890015,1322.359985,1322.359985,['bearish engulfing'],None,0.9815408201135853,0.0,0.018459179886414698,1388.2079833000007,0,0.24392708242203803,0.23826190242624307,0.23853567280849744,0.23444231091750617\r\n2000-11-24,1322.359985,1343.829956,1322.359985,1341.77002,1341.77002,[],None,0.9040550171213502,0.09594498287864983,0.0,1387.0744872500006,0,0.2348026851613078,0.23697573091604496,0.2387067987492976,0.24148833505762773\r\n2000-11-27,1341.77002,1362.5,1341.77002,1348.969971,1348.969971,['inverse hammer'],None,0.3473206920604859,0.6526793079395141,0.0,1385.5439880000006,0,0.2418897173328951,0.24379753269187143,0.24577439987349267,0.24410198457210275\r\n2000-11-28,1348.969971,1358.810059,1334.969971,1336.089966,1336.089966,['bearish engulfing'],None,0.5402666718344339,0.41275384553949446,0.04697948262607171,1382.4154846000006,0,0.24451857835096402,0.2424492741625131,0.24329835931215513,0.2394264223613758\r\n2000-11-29,1336.089966,1352.380005,1329.280029,1341.930054,1341.930054,[],None,0.2528179250056334,0.45237930117330294,0.2948027738210637,1378.0419861000005,0,0.23981580425471916,0.2400998124367743,0.24122653200860802,0.24154642889554406\r\n2000-11-30,1341.910034,1341.910034,1294.900024,1314.949951,1314.949951,[],None,0.5734966446507873,0.0,0.42650335534921263,1372.7284851000006,0,0.24194083953450235,0.23627421530584886,0.22870805061546087,0.23175239931028224\r\n2000-12-01,1314.949951,1334.670044,1307.02002,1315.22998,1315.22998,[],None,0.010127622312371696,0.7030758454314496,0.2867965322561787,1367.0739868000005,0,0.2320971182032598,0.23362881304332783,0.23312119553533558,0.23185405245485075\r\n2000-12-04,1315.180054,1332.060059,1310.22998,1324.969971,1324.969971,[],None,0.4484599895401263,0.32478526532130164,0.22675474513857208,1361.9879883000006,0,0.23218113388709433,0.2326751569990314,0.23429000934245245,0.235389760232326\r\n2000-12-05,1324.969971,1376.560059,1324.969971,1376.540039,1376.540039,[],None,0.9996119409604431,0.0003880590395568107,0.0,1359.2054932000005,0,0.23575564865412957,0.2489349033083748,0.23965714943067104,0.2541101769670569\r\n2000-12-06,1376.540039,1376.540039,1346.150024,1351.459961,1351.459961,[],None,0.8252736301709624,0.0,0.17472636982903758,1355.1849915000005,0,0.25458501866850336,0.24892758824947342,0.24736925125806666,0.2450058742172611\r\n2000-12-07,1351.459961,1353.5,1339.26001,1343.550049,1343.550049,[],None,0.5554717383930787,0.14326126633515712,0.30126699527176415,1351.8984925000004,0,0.24542772865578988,0.24050904467425144,0.2448604525520303,0.24213450222343225\r\n2000-12-08,1343.550049,1380.329956,1343.550049,1369.890015,1369.890015,['bullish engulfing'],None,0.7161509679728102,0.2838490320271898,0.0,1350.3859925000004,0,0.24253964520728372,0.2503123767652817,0.2464225457919055,0.2516961560940194\r\n2000-12-11,1369.890015,1389.050049,1364.140015,1380.199951,1380.199951,[],None,0.41388686984530443,0.355282453648995,0.23083067650570052,1351.0969910500003,0,0.2521569481354091,0.25349859024784077,0.25391978455776754,0.25543875923405035\r\n2000-12-12,1380.199951,1380.27002,1370.27002,1371.180054,1371.180054,[],None,0.9019897000000128,0.007006899999987581,0.0910033999999996,1352.0929932500003,0,0.25592133331652844,0.2502904768966346,0.2561518480357222,0.25216445230964696\r\n2000-12-13,1371.180054,1385.819946,1358.47998,1359.98999,1359.98999,[],None,0.409293266860679,0.5354758670877697,0.05523086605155125,1350.9449952000004,0,0.2526279698463747,0.2523183508021543,0.2518588470206131,0.24810235447862783\r\n2000-12-14,1359.98999,1359.98999,1340.47998,1340.930054,1340.930054,['three black crows'],None,0.9769311240742645,0.0,0.02306887592573553,1348.5009949500004,0,0.2485422305074132,0.24288040626863744,0.24530466923394176,0.24118341954805333\r\n2000-12-15,1340.930054,1340.930054,1305.380005,1312.150024,1312.150024,['three black crows'],None,0.8095637224016187,0.0,0.1904362775983813,1345.4924988500004,0,0.2415830272076563,0.23591614280723688,0.23252403165295735,0.23073599963699065\r\n2000-12-18,1312.150024,1332.319946,1312.150024,1322.73999,1322.73999,[],None,0.525037528652812,0.47496247134718805,0.0,1343.2434998000003,0,0.2310748030592069,0.2327701164751909,0.2349891376610209,0.23458025628459933\r\n2000-12-19,1322.959961,1346.439941,1305.199951,1305.599976,1305.599976,['bearish engulfing'],None,0.42095027181141503,0.5693497985814266,0.009699929607158339,1341.3924988500005,0,0.23502174964079897,0.23792938696034144,0.2324584702125573,0.22835827098647787\r\n2000-12-20,1305.599976,1305.599976,1261.160034,1264.73999,1264.73999,[],None,0.9194428291558068,0.0,0.08055717084419328,1337.2619995500004,0,0.22868323597025308,0.2230069719000613,0.21642261211654354,0.21352571413013888\r\n2000-12-21,1264.73999,1285.310059,1254.069946,1274.859985,1274.859985,[],None,0.3239423301701908,0.3345082010426759,0.3415494687871333,1334.8869995500004,0,0.2137643532731015,0.215593288685283,0.2138409622679244,0.217199366911698\r\n2000-12-22,1274.859985,1305.969971,1274.859985,1305.949951,1305.949951,[],None,0.9993564767274428,0.0006435232725572861,0.0,1333.0959961000003,0,0.21745938680298965,0.22314216346940347,0.22141105181224827,0.22848531518286597\r\n2000-12-26,1305.969971,1315.939941,1301.640015,1315.189941,1315.189941,['three white soldiers'],None,0.6447564833552294,0.052447823855871184,0.30279569278889945,1331.4069946000004,0,0.22881832931080232,0.22678506645618474,0.23116222279849222,0.2318395179235866\r\n2000-12-27,1315.189941,1332.030029,1310.959961,1328.920044,1328.920044,['three white soldiers'],None,0.6516401845499443,0.1476020390631892,0.20075777638686645,1331.0484985000003,0,0.23218474384900745,0.23266418441067932,0.234555810745502,0.2368236736545966\r\n2000-12-28,1328.920044,1335.930054,1325.780029,1334.219971,1334.219971,['three white soldiers'],None,0.5221590094605747,0.16848066876682127,0.30936032177260403,1330.6629943500002,0,0.2371979074873114,0.23408920501967023,0.2399521085500886,0.23874759669661494\r\n2000-12-29,1334.219971,1340.099976,1317.51001,1320.280029,1320.280029,['bearish engulfing'],None,0.6170855679906722,0.2602927777757603,0.12262165423356755,1330.9294982500003,0,0.23913302780811785,0.23561284263427135,0.2369408210598025,0.2336872674471368\r\n2001-01-02,1320.280029,1320.280029,1276.050049,1283.27002,1283.27002,[],None,0.83676296032691,0.0,0.16323703967308997,1329.3315002500003,0,0.23404324731961995,0.22837088060989763,0.22184437909188806,0.2202522882294219\r\n2001-01-03,1283.27002,1347.76001,1274.619995,1347.560059,1347.560059,['bullish engulfing'],None,0.8789995326087918,0.002733811306985043,0.11826665608422313,1330.4610046500004,0,0.22053007619686116,0.23841172374800046,0.22132366641630255,0.24359017333696342\r\n2001-01-04,1347.560059,1350.23999,1329.140015,1333.339966,1333.339966,[],None,0.6739388553777835,0.12701109835438731,0.19905004626782916,1328.3010010000003,0,0.2440037883620172,0.23931787758288242,0.24117554997257337,0.23842814665577639\r\n2001-01-05,1333.339966,1334.77002,1294.949951,1298.349976,1298.349976,[],None,0.8787023950159439,0.03591289608262436,0.08538470890143171,1325.6455017500004,0,0.2388117185602902,0.23366534302977782,0.22872623008403617,0.22572645321717033\r\n2001-01-08,1298.349976,1298.349976,1276.290039,1295.859985,1295.859985,\"['hanging man', 'three black crows']\",None,0.11287389442680272,0.0,0.8871261055731973,1323.2609985500003,0,0.22603610095766768,0.22035791210808964,0.22193176448783383,0.22482256320900268\r\n2001-01-09,1295.859985,1311.719971,1295.140015,1300.800049,1300.800049,\"['bullish engulfing', 'inverse hammer']\",None,0.2979539873326492,0.6586218926033348,0.043424120064015935,1319.8065002500002,0,0.22512695028771978,0.22524314192510514,0.22879543637552754,0.22661585261820488\r\n2001-01-10,1300.800049,1313.76001,1287.280029,1313.27002,1313.27002,[],None,0.4709206928811622,0.018504167355710536,0.5105751397631273,1316.4600037000005,0,0.22693067668479738,0.22598854679254704,0.22593345050637495,0.23114256865414284\r\n2001-01-11,1313.27002,1332.189941,1309.719971,1326.819946,1326.819946,['three white soldiers'],None,0.6030237690571051,0.23898541030539838,0.15799082063749653,1314.2419983000004,0,0.2314837383179042,0.2327226142657764,0.23410430436140786,0.2360613184499501\r\n2001-01-12,1326.819946,1333.209961,1311.589966,1318.550049,1318.550049,[],None,0.3825115130692732,0.29556042913053143,0.3219280578001954,1312.1700012500005,0,0.2364311153568755,0.23309531688219115,0.23478520878864043,0.23305926853616482\r\n2001-01-16,1318.319946,1327.810059,1313.329956,1326.650024,1326.650024,[],None,0.575277537735749,0.08011234450472418,0.3446101177595269,1311.4559997500005,0,0.23332757775591328,0.23112225987959972,0.23541877566680883,0.2359996351756058\r\n2001-01-17,1326.650024,1346.920044,1325.410034,1329.469971,1329.469971,['inverse hammer'],None,0.13109928819186792,0.8112535977435623,0.057647114064569766,1312.3219971000003,0,0.2363690730843777,0.2381048106228662,0.23981738560507862,0.23702330229603413\r\n2001-01-18,1329.890015,1352.709961,1327.410034,1347.969971,1347.969971,['three white soldiers'],None,0.7146248287593882,0.18735192397986086,0.09802324726075098,1313.5834961500004,0,0.23755206530735173,0.24022037425370119,0.2405456275813754,0.24373897522461202\r\n2001-01-19,1347.969971,1354.550049,1336.73999,1342.540039,1342.540039,[],None,0.30488006805592477,0.3694585177960382,0.325661414148037,1315.4304993000003,0,0.24415345628026258,0.24089271951363073,0.24394286037947657,0.2417678591523732\r\n2001-01-22,1342.540039,1353.619995,1333.839966,1342.900024,1342.900024,[],None,0.018199417200048154,0.5419593166420524,0.4398412661578994,1319.3385010000002,0,0.24217086826465456,0.24055288935421526,0.2428869007749425,0.2418985370723296\r\n2001-01-23,1342.900024,1362.900024,1339.630005,1360.400024,1360.400024,[],None,0.7520406407919119,0.10743437725598741,0.14052498195210072,1323.61550295,0,0.24230230673327607,0.24394369648417819,0.24499517549704028,0.24825120065341683\r\n2001-01-24,1360.400024,1369.75,1357.280029,1364.300049,1364.300049,[],None,0.3127533335883394,0.43704600435719226,0.25020066205446834,1326.5330078500003,0,0.2486919429705512,0.2464465924838431,0.2514219196767634,0.2496669461838642\r\n2001-01-25,1364.300049,1367.349976,1354.630005,1357.51001,1357.51001,['bearish engulfing'],None,0.5338093145023669,0.23977468187624235,0.22641600362139078,1328.6490113000002,0,0.2501159281743385,0.24556965357650973,0.2504569903192664,0.24720209855703784\r\n2001-01-26,1357.51001,1357.51001,1342.75,1354.949951,1354.949951,['hanging man'],None,0.17344561419673266,0.0,0.8265543858032673,1329.95050665,0,0.247636735074515,0.24197425243375548,0.24613123115945837,0.2462727732099102\r\n2001-01-29,1354.920044,1365.540039,1350.359985,1364.170044,1364.170044,['bullish engulfing'],None,0.6093522460460314,0.09024967895371279,0.3003980750002557,1331.4480103,0,0.24669108132554868,0.24490832511682675,0.24890218641745296,0.2496197531536437\r\n2001-01-30,1364.170044,1375.680054,1356.199951,1373.72998,1373.72998,[],None,0.49075387332398446,0.1001059388648957,0.4091401878111198,1334.1205078500002,1,0.25006846047953696,0.24861336043082533,0.251028640608126,0.2530900992830566\r\n2001-01-31,1373.72998,1383.369995,1364.660034,1366.01001,1366.01001,[],None,0.41261283227688683,0.515234371680408,0.07215279604270518,1338.2575073500002,1,0.2535590041076302,0.25142316919023694,0.25410913438990357,0.2502876780107088\r\n2001-02-01,1366.01001,1373.5,1359.339966,1373.469971,1373.469971,[],None,0.5268321389623798,0.002120686998351359,0.4710471740392688,1339.55300295,1,0.2507402726754772,0.24781679582451815,0.25217198597272683,0.25299571358562484\r\n2001-02-02,1373.469971,1376.380005,1348.719971,1349.469971,1349.469971,['bearish engulfing'],None,0.8676778922252953,0.10520717364266423,0.02711493413204048,1340.3595032,1,0.2534640690831491,0.24886911381709437,0.24830502289919568,0.24428348924584808\r\n2001-02-05,1349.469971,1354.560059,1344.47998,1354.310059,1354.310059,[],None,0.4801636971297546,0.02480139292559155,0.4950349099446539,1343.15750735,1,0.24470113938631471,0.24089637704308142,0.24676115318653538,0.24604048643252563\r\n2001-02-06,1354.310059,1363.550049,1350.040039,1352.26001,1352.26001,['shooting star'],None,0.15174296688159,0.6839365773970603,0.16432045572134976,1345.9775086,1,0.24646836233925185,0.24418120753125078,0.2487856873637788,0.2452962994827117\r\n2001-02-07,1352.26001,1352.26001,1334.26001,1340.890015,1340.890015,[],sell,0.6316663888888898,0.0,0.3683336111111102,1347.9820069,1,0.24571984420333248,0.24005596775681048,0.2430398476112883,0.24116888501678918\r\n2001-02-08,1341.099976,1350.319946,1332.420044,1332.530029,1332.530029,['three black crows'],None,0.47877061002903276,0.5150849429231538,0.006144447047813493,1348.94500735,1,0.24164506948015407,0.23934709251043096,0.24236987737320878,0.23813413195389782\r\n2001-02-09,1332.530029,1332.530029,1309.97998,1314.76001,1314.76001,['three black crows'],sell,0.7880257377711282,0.0,0.2119742622288718,1348.34201055,1,0.2385159926857125,0.232846878189436,0.23419897909541534,0.23168344895181053\r\n2001-02-12,1314.76001,1330.959961,1313.640015,1330.310059,1330.310059,[],None,0.8978116329000032,0.03752332715125718,0.0646650399487396,1348.9300110499998,1,0.23202776655202867,0.23227319487778614,0.2355316746562731,0.23732826209274888\r\n2001-02-13,1330.310059,1336.619995,1317.51001,1318.800049,1318.800049,[],None,0.6023034554972144,0.330190526052223,0.06750601845056264,1348.5375123,1,0.2377054326424174,0.23434130087648858,0.2369408210598025,0.2331500208730375\r\n2001-02-14,1318.800049,1320.72998,1304.719971,1315.920044,1315.920044,['hanging man'],None,0.17988778144971487,0.12054527889397904,0.6995669396563061,1347.86001595,1,0.2335028739574232,0.22853528710678833,0.23228369942066582,0.23210455213721753\r\n2001-02-15,1315.920044,1331.290039,1315.920044,1326.609985,1326.609985,['bullish engulfing'],None,0.6955071228064862,0.30449287719351387,0.0,1346.79201665,1,0.23245132056819273,0.232393801271995,0.23636188106876013,0.23598510064434164\r\n2001-02-16,1326.609985,1326.609985,1293.180054,1301.530029,1301.530029,['bearish engulfing'],None,0.7502245816780162,0.0,0.24977541832198383,1344.74151615,1,0.23635445396178895,0.23068376777190452,0.2280817734394752,0.2268808421816862\r\n2001-02-20,1301.530029,1307.160034,1278.439941,1278.939941,1278.939941,[],sell,0.7865604056365694,0.19603017998583783,0.017409414377592775,1341.5435120000002,1,0.22719720849396802,0.22357699768226047,0.22271458892849613,0.21868042907704877\r\n2001-02-21,1278.939941,1282.969971,1253.160034,1255.27002,1255.27002,['three black crows'],None,0.7940278773484213,0.13519082579744796,0.07078129685413076,1336.2870118000003,1,0.2189490687860804,0.21473824964659677,0.21350964421135624,0.21008802649968233\r\n2001-02-22,1255.27002,1259.939941,1228.329956,1252.819946,1252.819946,['three black crows'],sell,0.07750949581279,0.14773562847309643,0.7747548757141136,1330.7130066500001,1,0.21030665821722094,0.20632336323543793,0.20446849167419426,0.2091986267356385\r\n2001-02-23,1252.819946,1252.819946,1215.439941,1245.859985,1245.859985,\"['hanging man', 'three black crows']\",sell,0.1861947584009158,0.0,0.8138052415990842,1325.1305054,1,0.20941208212496926,0.20372180565288078,0.19977496667514652,0.20667209583446777\r\n2001-02-26,1245.859985,1267.689941,1241.709961,1267.650024,1267.650024,['bullish engulfing'],None,0.8387242407422916,0.0015364522990417768,0.15973930695866662,1320.76550905,0,0.20687084675264805,0.20915511680616627,0.20934043231622487,0.2145820836736546\r\n2001-02-27,1267.650024,1272.76001,1252.26001,1257.939941,1257.939941,[],None,0.47366258536585076,0.2492676097560944,0.2770698048780548,1315.4540039,0,0.21482687091299307,0.2110076569345003,0.213181926583119,0.21105723277974414\r\n2001-02-28,1257.939941,1263.469971,1229.650024,1239.939941,1239.939941,[],None,0.532230284098317,0.16351385766512005,0.304255858236563,1308.76450195,0,0.21128150530135026,0.20761319227508673,0.20494915613877737,0.20452306452491154\r\n2001-03-01,1239.939941,1241.359985,1214.5,1241.22998,1241.22998,[],None,0.04802828445362037,0.004840099501171821,0.9471316160452078,1302.5255004500002,0,0.20470930802872445,0.19953447849389272,0.19943271442942526,0.20499136074053909\r\n2001-03-02,1241.22998,1251.01001,1219.73999,1234.180054,1234.180054,['bearish engulfing'],None,0.2254531976634539,0.3127605930536635,0.4617862092828826,1295.5610046000004,0,0.20518032973969003,0.2030604775585853,0.20134070476611307,0.20243217170342137\r\n2001-03-05,1234.180054,1242.550049,1234.040039,1241.410034,1241.410034,['bullish engulfing'],None,0.849585370639999,0.13396165221896955,0.01645297714103145,1290.1580077500005,0,0.20260624616027811,0.19996931307213722,0.20654765273856365,0.20505672202559216\r\n2001-03-06,1241.410034,1267.420044,1241.410034,1253.800049,1253.800049,[],None,0.4763556415395444,0.5236443584604557,0.0,1285.1325072500006,0,0.20524607142900808,0.20905649980055607,0.20923122260061247,0.2095544132861421\r\n2001-03-07,1253.800049,1263.859985,1253.800049,1261.890015,1261.890015,['three white soldiers'],None,0.8041766866111194,0.19582331338888062,0.0,1280.6140075000008,0,0.20976993936182992,0.20775569853794273,0.21374268710558605,0.21249114656502405\r\n2001-03-08,1261.890015,1266.5,1257.599976,1264.73999,1264.73999,\"['three white soldiers', 'hammer']\",None,0.3202210465949391,0.19775339931667146,0.48202555408838943,1276.8065062500007,0,0.21272376449965413,0.2087203271705913,0.21512632027971787,0.21352571413013888\r\n2001-03-09,1264.73999,1264.73999,1228.420044,1233.420044,1233.420044,['bearish engulfing'],None,0.862334597083377,0.0,0.137665402916623,1271.8510070000007,0,0.2137643532731015,0.20807724141549228,0.20450129460577457,0.20215628096923494\r\n2001-03-12,1233.420044,1233.420044,1176.780029,1180.160034,1180.160034,[],None,0.9403247862840435,0.0,0.05967521371595657,1265.1210082000005,0,0.20232874973532433,0.19663332284510265,0.18569808131597607,0.1828223994917869\r\n2001-03-13,1180.160034,1197.829956,1171.5,1197.660034,1197.660034,[],None,0.6646422044913396,0.006453561866948888,0.3289042336417115,1258.4885069500006,0,0.1828823445985452,0.18362914751909803,0.18377551193904382,0.18917506307287413\r\n2001-03-14,1197.660034,1197.660034,1155.349976,1166.709961,1166.709961,['bearish engulfing'],None,0.7315062768290215,0.0,0.2684937231709785,1250.8840025500006,0,0.1892719808358203,0.18356706013455026,0.17789494924154334,0.17793989726835469\r\n2001-03-15,1166.709961,1182.040039,1166.709961,1173.560059,1173.560059,[],None,0.4468403878962591,0.5531596121037409,0.0,1243.7660033000006,0,0.17797142609369976,0.17785970831312975,0.18203135820509445,0.18042654687358195\r\n2001-03-16,1173.560059,1173.560059,1148.640015,1150.530029,1150.530029,['bearish engulfing'],None,0.9241568754854499,0.0,0.07584312451455012,1234.9620055000007,0,0.18047254805996743,0.17476122913316777,0.17545171161178605,0.1720664307105908\r\n2001-03-19,1150.530029,1173.5,1147.180054,1170.810059,1170.810059,[],None,0.7705194379958014,0.10220161545924457,0.12727894654495403,1228.4260070000005,0,0.17206377581805132,0.1747392843218511,0.1749201091698079,0.17942827116798254\r\n2001-03-20,1170.810059,1180.560059,1142.189941,1142.619995,1142.619995,['bearish engulfing'],None,0.7346879673395851,0.2541039879001687,0.011208044760246224,1221.6100097000005,0,0.17946846236553848,0.1773189420357611,0.17310310429327577,0.1691950144296216\r\n2001-03-21,1142.619995,1149.390015,1118.73999,1122.140015,1122.140015,[],None,0.6681880357357008,0.2208813859042513,0.11093057836004779,1214.9535094500006,0,0.16917564782465255,0.16592979579101796,0.16456448496312406,0.161760590253199\r\n2001-03-22,1122.140015,1124.27002,1081.189941,1117.579956,1117.579956,\"['hanging man', 'three black crows']\",None,0.10585075760886899,0.04944292233075967,0.8447063200603714,1208.1915099500006,0,0.16169795511912854,0.15675126217322077,0.150891724016223,0.16010524621108996\r\n2001-03-23,1117.579956,1141.829956,1117.579956,1139.829956,1139.829956,['bullish engulfing'],None,0.9175257731958762,0.08247422680412371,0.0,1202.890008500001,0,0.1600329769345279,0.16316744429835128,0.16414209223675827,0.16818220419275798\r\n2001-03-26,1139.829956,1160.02002,1139.829956,1152.689941,1152.689941,[],None,0.6369462226568534,0.36305377734314664,0.0,1197.142004350001,0,0.16815694300763478,0.16981386735432247,0.17224378422306033,0.1728504989563482\r\n2001-03-27,1152.689941,1183.349976,1150.959961,1182.170044,1182.170044,['three white soldiers'],None,0.9101602144982001,0.03642888093753615,0.053410904564263756,1193.3535095000009,0,0.17285240736002422,0.1783383429940561,0.176296452641757,0.1835520519103367\r\n2001-03-28,1182.170044,1182.170044,1147.829956,1153.290039,1153.290039,[],None,0.8409997376826771,0.0,0.15900026231732292,1189.0210144000007,0,0.18361624361187578,0.17790721052254427,0.17515675212824758,0.17306834013975858\r\n2001-03-29,1153.290039,1161.689941,1136.26001,1147.949951,1147.949951,[],None,0.20999223316806864,0.3303155639706639,0.4596922028612674,1184.3570129500008,0,0.173071516384408,0.17042403570975279,0.17094389195790385,0.1711298382793357\r\n2001-03-30,1147.949951,1162.800049,1143.829956,1160.329956,1160.329956,['bullish engulfing'],None,0.6526064474222685,0.1302098518968736,0.2171837006808579,1180.6645080500007,0,0.1711217323961201,0.17082965536044875,0.17370026817565395,0.17562389581631727\r\n2001-04-02,1160.329956,1169.51001,1137.51001,1145.869995,1145.869995,['bearish engulfing'],None,0.45187378125000066,0.28687668749999773,0.2612495312500016,1175.8875061000008,0,0.17564194545701423,0.17328139162124845,0.17139904319308938,0.17037479480896633\r\n2001-04-03,1145.869995,1145.869995,1100.189941,1106.459961,1106.459961,[],None,0.8627405300352766,0.0,0.13725946996472335,1168.5205017000008,0,0.17036229455443225,0.1646436242808199,0.1578100227910427,0.1560685840820401\r\n2001-04-04,1106.459961,1117.5,1091.98999,1103.25,1103.25,['three black crows'],None,0.12583142852550921,0.43277282133562445,0.4413957501388663,1160.5885009500007,0,0.15597282133393825,0.15427758110110434,0.15482424853015417,0.15490333823395952\r\n2001-04-05,1103.25,1151.469971,1103.25,1151.439941,1151.439941,['bullish engulfing'],None,0.9993772289908699,0.0006227710091301586,0.0,1154.9234985000007,0,0.15480079372674743,0.16668978583359317,0.1589242544979151,0.1723967372719848\r\n2001-04-06,1151.439941,1151.439941,1119.290039,1128.430054,1128.430054,[],None,0.7157062873784213,0.0,0.28429371262157865,1149.6739990000008,0,0.1723960047716474,0.1666788132452411,0.16476476934853404,0.16404393320628002\r\n2001-04-09,1128.430054,1146.130005,1126.380005,1137.589966,1137.589966,[],None,0.46379301265823175,0.4324070379746825,0.1037999493670858,1147.5454956000008,0,0.16399458718360133,0.1647386286996489,0.16734637477439265,0.16736906688447228\r\n2001-04-10,1137.589966,1173.920044,1137.589966,1168.380005,1168.380005,[],None,0.8475081996796158,0.15249180032038426,0.0,1146.0814941500007,0,0.1673390732204843,0.17489276317305924,0.17142815685081778,0.1785461388510754\r\n2001-04-11,1168.380005,1182.23999,1160.26001,1165.890015,1165.890015,[],None,0.11328445248812904,0.630573139738981,0.25614240777288994,1146.0404968500006,0,0.17858119601714223,0.1779327679206421,0.1796827956734656,0.17764224920591704\r\n2001-04-12,1165.890015,1183.51001,1157.72998,1183.5,1183.5,['bullish engulfing'],None,0.683086288107505,0.00038828504078411457,0.31652542685171087,1146.5374939000008,0,0.17767204571231637,0.17839681742643515,0.17876155864982055,0.18403483837008805\r\n2001-04-16,1183.5,1184.640015,1167.380005,1179.680054,1179.680054,['hanging man'],None,0.221317716501907,0.06604949823319632,0.7126327852648967,1147.9949951500007,0,0.18410183990053758,0.17880970719336303,0.1822753352884773,0.18264816226517833\r\n2001-04-17,1179.680054,1192.25,1168.900024,1191.810059,1191.810059,['bullish engulfing'],None,0.5194868294511309,0.01884117568258273,0.4616719948662864,1149.0449951500007,0,0.18270709330704987,0.18159030102522616,0.1828288061087617,0.18705146746528722\r\n2001-04-18,1191.810059,1248.420044,1191.810059,1238.160034,1238.160034,[],None,0.8187597117363667,0.18124028826363328,0.0,1153.8219971000005,0,0.18713602585026862,0.20211413620780272,0.1911708306914762,0.20387694164624742\r\n2001-04-19,1238.160034,1253.709961,1233.390015,1253.689941,1253.689941,['three white soldiers'],None,0.7642691078017647,0.0009852388387218767,0.2347456533595134,1160.3994934000007,0,0.20405942469922844,0.20404700605988102,0.20631096535736346,0.20951444305290867\r\n2001-04-20,1253.699951,1253.699951,1234.410034,1242.97998,1242.97998,[],None,0.5557292444544968,0.0,0.4442707555455032,1166.6694946000005,0,0.2097333913727969,0.20404334853043027,0.20668237568357364,0.20562662709864782\r\n2001-04-23,1242.97998,1242.97998,1217.469971,1224.359985,1224.359985,[],None,0.7299093857630531,0.0,0.27009061423694686,1170.8959960500003,0,0.20581929336341753,0.20012640451012653,0.20051414320471742,0.19886739486341776\r\n2001-04-24,1224.359985,1233.540039,1208.890015,1209.469971,1209.469971,['three black crows'],None,0.604056774954866,0.3724156211774851,0.023527603867648877,1173.7349975500003,0,0.19902072223256717,0.19667716752506648,0.1973900011477275,0.19346218059715037\r\n2001-04-25,1209.469971,1232.359985,1207.380005,1228.75,1228.75,['bullish engulfing'],None,0.771819232841658,0.14451512771427524,0.08366563944406674,1176.0639953500004,0,0.1935840494881138,0.19624599047627267,0.19684017481441354,0.2004610113440421\r\n2001-04-26,1228.75,1248.300049,1228.75,1234.52002,1234.52002,['inverse hammer'],None,0.2951409482400759,0.7048590517599241,0.0,1180.1254944000004,0,0.20062361359977754,0.2020702915278389,0.20462143851054007,0.20255558253925038\r\n2001-04-27,1234.52002,1253.069946,1234.52002,1253.050049,1253.050049,['three white soldiers'],None,0.9989273811658264,0.0010726188341736794,0.0,1185.3804993000006,0,0.20273037525016618,0.20381315254225912,0.2067224238945761,0.2092821562755241\r\n2001-04-30,1253.050049,1269.300049,1243.98999,1249.459961,1249.459961,[],None,0.14184431573233142,0.6420372232241757,0.2161184610434929,1189.8369995500004,1,0.20949609780880385,0.20974343023561892,0.21017063872871192,0.20797892077320995\r\n2001-05-01,1249.459961,1266.469971,1243.550049,1266.439941,1266.439941,['bullish engulfing'],None,0.7408393449157479,0.0013102138829223292,0.2578504412013298,1195.8654968500005,1,0.20818527744424348,0.2087093549476267,0.21001044697706486,0.21414281223341503\r\n2001-05-02,1266.439941,1272.930054,1257.699951,1267.430054,1267.430054,[],buy,0.06501026289840889,0.36112690767751515,0.573862829424076,1203.9140015000005,1,0.21438504290231247,0.2110697888963301,0.21516272327550803,0.21450223250748707\r\n2001-05-03,1267.430054,1267.430054,1239.880005,1248.579956,1248.579956,['bearish engulfing'],None,0.6842128665542456,0.0,0.31578713344575443,1211.1804993000005,1,0.21474655501110085,0.20906015733000677,0.20867410692923674,0.2076594707323714\r\n2001-05-04,1248.579956,1267.51001,1232.0,1266.609985,1266.609985,[],None,0.507744971065906,0.025345670136390133,0.4669093587977039,1216.9390015000004,1,0.2078639681964159,0.2090893722575553,0.20580483172202238,0.21420453979489973\r\n2001-05-07,1266.609985,1270.0,1259.189941,1263.51001,1263.51001,[],None,0.2867676300379222,0.3135981959025364,0.3996341740595414,1223.6929993000003,1,0.2144471297197028,0.20999918362188796,0.21570525990663927,0.21307921989291223\r\n2001-05-08,1266.709961,1267.01001,1253.0,1261.199951,1261.199951,['hanging man'],None,0.3932909398351592,0.02141675844627843,0.5852923017185624,1229.8734985500002,1,0.21448363316384322,0.20890667847879862,0.21345137247313892,0.21224064688265726\r\n2001-05-09,1261.199951,1261.650024,1247.829956,1255.540039,1255.540039,['three black crows'],sell,0.4095429921184237,0.0325666270238305,0.5578903808577458,1234.2315002500004,1,0.21247180690305767,0.206948206285953,0.21156885094308822,0.21018604592068246\r\n2001-05-10,1255.540039,1268.140015,1254.560059,1255.180054,1255.180054,[],sell,0.026508554225068953,0.927836290485767,0.04565515528916408,1238.6960022000003,1,0.2104052481136297,0.2093195682457265,0.2140194226977887,0.210055368000726\r\n2001-05-11,1255.180054,1259.839966,1240.790039,1245.670044,1245.670044,[],None,0.49921503636207915,0.24461574052226398,0.2561692231156569,1241.8045044000003,1,0.21027380964500825,0.2062868336143755,0.20900546940856543,0.206603145475996\r\n2001-05-14,1245.670044,1249.680054,1241.02002,1248.920044,1248.920044,['hammer'],None,0.37528721018878236,0.0877606254201734,0.5369521643910442,1245.2665039,1,0.20680149510141688,0.20257452818414506,0.20908921031754077,0.20778292585534075\r\n2001-05-15,1248.920044,1257.449951,1245.359985,1249.439941,1249.439941,[],buy,0.04300235418363691,0.6625337077043858,0.29446393811197724,1248.1479980000001,1,0.20798814183119657,0.20541355187110533,0.21066948266187027,0.2079716533260732\r\n2001-05-16,1249.439941,1286.390015,1243.02002,1284.98999,1284.98999,[],None,0.8196922549795067,0.03228095829847141,0.1480267867220219,1250.4894958,1,0.2081779677003881,0.21598789117034484,0.20981745229383755,0.2208766534168255\r\n2001-05-17,1284.98999,1296.47998,1282.650024,1288.48999,1288.48999,['inverse hammer'],None,0.2530738347974491,0.5777306883695084,0.16919547683304254,1252.2294982500002,1,0.22115807520480552,0.21967463883708993,0.2242475685106429,0.22214718613304296\r\n2001-05-18,1288.48999,1292.060059,1281.150024,1291.959961,1291.959961,\"['three white soldiers', 'hammer']\",buy,0.3180531501502997,0.009174855992660894,0.6727719938570395,1254.6784973000001,1,0.22243600245226058,0.21805965469849797,0.22370138702842027,0.2234068180415646\r\n2001-05-21,1291.959961,1312.949951,1287.869995,1312.829956,1312.829956,['three white soldiers'],buy,0.8321384216144552,0.004784498027030709,0.1630770803585141,1259.1019958500003,1,0.2237029654490545,0.2256925613130954,0.2261482695092689,0.23098282130864872\r\n2001-05-22,1312.829956,1315.930054,1306.890015,1309.380005,1309.380005,[],None,0.3816301013745697,0.3429297152368365,0.27544018338859383,1264.0974975500003,1,0.2313230612389831,0.22678145386940352,0.2330738579862713,0.22973045684726384\r\n2001-05-23,1309.380005,1309.380005,1288.699951,1289.050049,1289.050049,[],None,0.9830707405309537,0.0,0.01692925946904637,1267.1125000000004,1,0.23006340798604458,0.2243881474637009,0.2264504739081086,0.2223504927851892\r\n2001-05-24,1289.050049,1295.040039,1281.219971,1293.170044,1293.170044,['hammer'],None,0.2981168399460856,0.13531011569552467,0.5665730443583897,1270.0450012000003,1,0.22264049235405553,0.21914850231213662,0.2237268561991783,0.22384608948180418\r\n2001-05-25,1293.170044,1293.170044,1276.420044,1277.890015,1277.890015,['bearish engulfing'],None,0.9122405373134336,0.0,0.08775946268656638,1271.2869995000003,1,0.2241447934597351,0.21846522940652446,0.22197910203689805,0.2182992961248752\r\n2001-05-29,1277.890015,1278.420044,1265.410034,1267.930054,1267.930054,[],sell,0.765561363903644,0.04074009166787839,0.19369854442847761,1272.2105041500004,1,0.21856571763087707,0.21307576293320274,0.2179701263161742,0.2146837371812324\r\n2001-05-30,1267.930054,1267.930054,1245.959961,1248.079956,1248.079956,['three black crows'],None,0.9035054152934161,0.0,0.09649458470658391,1271.2925049000003,1,0.21492911604645154,0.20924285110876345,0.2108879465158556,0.207477966058626\r\n2001-05-31,1248.079956,1261.910034,1248.069946,1255.819946,1255.819946,[],None,0.5592442764814846,0.44003246222133535,0.0007232612971800261,1270.7119995000003,1,0.20768140716106515,0.20704321070478204,0.21165623633903394,0.21028765477811057\r\n2001-06-01,1255.819946,1265.339966,1246.880005,1260.670044,1260.670044,[],None,0.2627360913709343,0.2529757240548903,0.4842881845741754,1271.3165039,1,0.21050744833707358,0.2082964651806989,0.21122295384627562,0.21204828568835649\r\n2001-06-04,1260.670044,1267.170044,1256.359985,1267.109985,1267.109985,['three white soldiers'],None,0.5957359714688091,0.005555843867263875,0.398708184663927,1271.3415039000001,1,0.21227832616193842,0.20896515291117773,0.21467481353150278,0.21438604446864512\r\n2001-06-05,1267.109985,1286.619995,1267.109985,1283.569946,1283.569946,['three white soldiers'],buy,0.8436674814620828,0.1563325185379172,0.0,1272.3445007000003,1,0.2146296907550535,0.2160719230008218,0.21858911415409812,0.22036116417097745\r\n2001-06-06,1283.569946,1283.849976,1269.01001,1270.030029,1270.030029,[],None,0.9123954192347917,0.01886998932476644,0.06873459144044179,1272.7860046000003,1,0.22063958579903842,0.21505979252414625,0.2192809531346048,0.21544604773572923\r\n2001-06-07,1270.030029,1277.079956,1265.079956,1276.959961,1276.959961,[],None,0.577494333333334,0.009999583333334764,0.4125060833333312,1273.8570007000003,1,0.21569586326687284,0.21258611145202988,0.21784993798864818,0.21796167782920411\r\n2001-06-08,1276.959961,1277.109985,1259.98999,1264.959961,1264.959961,['bearish engulfing'],None,0.7009347841515133,0.008763086671463994,0.29030212917702264,1274.3459960500004,1,0.21822613438853294,0.2125970836749944,0.2159965745390864,0.21360556565931577\r\n2001-06-11,1264.959961,1264.959961,1249.22998,1254.390015,1254.390015,[],sell,0.6719617779576532,0.0,0.3280382220423467,1274.7819946000004,1,0.21384466954011572,0.20815761608190603,0.21207862906539968,0.20976857645884378\r\n2001-06-12,1254.390015,1261.0,1235.75,1255.849976,1255.849976,[],None,0.05782023762376321,0.20396134653465467,0.7382184158415821,1275.1284912000006,1,0.20998534896939336,0.2067106956042679,0.2071702854275789,0.2102985559488157\r\n2001-06-13,1255.849976,1259.75,1241.589966,1241.599976,1241.599976,['bearish engulfing'],None,0.7846901608223863,0.21475862875587298,0.0005512104217407115,1274.7364929500006,1,0.21051841295285673,0.20625396115737626,0.209296739618252,0.20512567274707322\r\n2001-06-14,1241.599976,1241.599976,1218.900024,1219.869995,1219.869995,[],sell,0.9572699096456244,0.0,0.04273009035437561,1271.4804932000006,1,0.20531542344536124,0.19962216821920786,0.20103485551618197,0.197237486523278\r\n2001-06-15,1219.869995,1221.5,1203.030029,1214.359985,1214.359985,\"['hanging man', 'three black crows']\",None,0.2983226124177439,0.08825162746600869,0.6134257601162474,1267.7739929500008,1,0.19738132778633843,0.19227788708249122,0.19525625725487175,0.19523730138851075\r\n2001-06-18,1214.359985,1221.22998,1208.329956,1208.430054,1208.430054,['three black crows'],sell,0.45968371841789674,0.5325567611347081,0.007759520447395195,1263.5974976000007,1,0.19536950152555282,0.19217922513421148,0.19718607191122614,0.19308468100553589\r\n2001-06-19,1208.430054,1226.109985,1207.709961,1212.579956,1212.579956,['inverse hammer'],None,0.22553785799410392,0.7353267039216901,0.03913543808420603,1258.5849976000006,1,0.19320435283971615,0.1939623182418143,0.1969603187191791,0.19459113422270624\r\n2001-06-20,1212.579956,1225.609985,1210.069946,1223.140015,1223.140015,[],buy,0.6795387707842898,0.15894232955271903,0.16151889966299113,1254.2729981000007,0,0.1947195736511642,0.1937796244630577,0.1978196387893945,0.19842453434975948\r\n2001-06-21,1223.140015,1240.23999,1220.25,1237.040039,1237.040039,['three white soldiers'],None,0.6953492222857544,0.16007766887327357,0.14457310884097208,1251.6724976000007,0,0.1985752842599735,0.19912524625641553,0.20152641011127861,0.20347037299210452\r\n2001-06-22,1237.040039,1237.72998,1221.410034,1225.349976,1225.349976,[],None,0.7163052500296238,0.04227593645224603,0.24141881351813027,1248.281494200001,0,0.20365048980565315,0.19820811983318148,0.20194880283764435,0.1992267708503494\r\n2001-06-25,1225.349976,1231.5,1213.599976,1218.599976,1218.599976,[],None,0.3770944664655192,0.34357629911557774,0.2793292344189031,1245.3169922500008,0,0.19938218979646294,0.19593176265762458,0.199104996801188,0.1967764577547872\r\n2001-06-26,1218.599976,1220.699951,1204.640015,1216.76001,1216.76001,\"['hanging man', 'three black crows']\",None,0.11456870064737441,0.13075861572549677,0.7546726836271288,1242.7584900500008,0,0.19691761581922823,0.1919855591324902,0.19584248694809678,0.19610853289772212\r\n2001-06-27,1216.76001,1219.920044,1207.290039,1211.069946,1211.069946,['three black crows'],None,0.45051953661141864,0.2502005343624171,0.2992799290261642,1240.9079895500006,0,0.19624580362328803,0.19170059081867263,0.1968074163055938,0.19404298647790186\r\n2001-06-28,1211.069946,1234.439941,1211.069946,1226.199951,1226.199951,['bullish engulfing'],None,0.6474115634171069,0.35258843658289307,0.0,1239.4269898000007,0,0.19416823567318436,0.19700598051884788,0.1981837597775429,0.19953531972048283\r\n2001-06-29,1226.199951,1237.290039,1221.140015,1224.380005,1224.380005,[],None,0.11268998733376924,0.6866917349472609,0.20061827771896984,1237.6124878500007,0,0.19969253442850743,0.19804737086574148,0.20185048325254548,0.1988746623105545\r\n2001-07-02,1224.420044,1239.780029,1224.030029,1236.719971,1236.719971,[],None,0.7809477460317477,0.1942893968253985,0.024762857142853874,1236.0929871500007,0,0.19904265109901143,0.19895718223007414,0.20290279800598823,0.20335418531627192\r\n2001-07-03,1236.709961,1236.709961,1229.430054,1234.449951,1234.449951,['hanging man'],None,0.3104448999142347,0.0,0.6895551000857653,1233.6369874000006,0,0.20352997104280018,0.19783541758215428,0.20486906044501432,0.2025301468372811\r\n2001-07-05,1234.449951,1234.449951,1219.150024,1219.23999,1219.23999,[],None,0.994119841225386,0.0,0.005880158774614013,1231.0974854500005,0,0.20270479151179427,0.19700963804829857,0.20112588576321908,0.1970087888193121\r\n2001-07-06,1219.23999,1219.23999,1188.73999,1190.589966,1190.589966,['three black crows'],None,0.9393450491803289,0.0,0.060654950819671136,1226.7789857000002,0,0.19715129905618617,0.1914521075486355,0.19005295413351245,0.18660856230147926\r\n2001-07-09,1190.589966,1201.76001,1189.75,1198.780029,1198.780029,[],None,0.6819364013851806,0.24812477258553164,0.06993882602928776,1223.4699891000005,0,0.18669054296766036,0.18506514035105354,0.19042071997275226,0.18958163172701697\r\n2001-07-10,1198.780029,1203.430054,1179.930054,1181.52002,1181.52002,['bearish engulfing'],None,0.7344684680851099,0.1978734042553155,0.06765812765957464,1219.8264893500004,0,0.18968091572939555,0.18567535364915333,0.1868450715316682,0.1833160871222434\r\n2001-07-11,1181.52002,1184.930054,1168.459961,1180.180054,1180.180054,[],None,0.081357524817863,0.20704400394096228,0.7115984712411747,1216.0429932500003,0,0.18337890550299013,0.1789156838351566,0.18266856993435412,0.18282966693892366\r\n2001-07-12,1180.180054,1210.25,1180.180054,1208.140015,1208.140015,['bullish engulfing'],None,0.9298307685687215,0.07016923143127847,0.0,1214.3699952000002,0,0.18288965434240062,0.1881672770604662,0.18693610177870532,0.192979394137399\r\n2001-07-13,1208.140015,1218.540039,1203.609985,1215.680054,1215.680054,[],None,0.5050242283115665,0.19155891867504735,0.3034168530133862,1214.1604981500002,0,0.19309845319945196,0.19119635416236647,0.19546743140667436,0.19571649877484343\r\n2001-07-16,1215.680054,1219.630005,1200.050049,1202.449951,1202.449951,['bearish engulfing'],None,0.6756962579486822,0.20173441656355345,0.12256932548776445,1213.5649964500003,0,0.19585148785230155,0.19159461417687906,0.19417118399260921,0.19091384771757874\r\n2001-07-17,1202.449951,1215.359985,1196.140015,1214.439941,1214.439941,[],None,0.6238297978612855,0.047869169410772065,0.32830103272794253,1213.8654908000003,0,0.19102088524934835,0.190034401998546,0.19274745854883538,0.19526632616389877\r\n2001-07-18,1214.439941,1214.439941,1198.329956,1207.709961,1207.709961,[],None,0.4177520959827118,0.0,0.5822479040172882,1213.6219910500001,0,0.19539869522583786,0.18969822936858122,0.1935448620297421,0.19282328051547326\r\n2001-07-19,1207.709961,1225.040039,1205.800049,1215.02002,1215.02002,\"['bullish engulfing', 'inverse hammer']\",None,0.3799408939401682,0.5207912789975478,0.09926782706228399,1213.2159913,0,0.19294143099245858,0.19357137328620316,0.19626487967446257,0.19547690026318176\r\n2001-07-20,1215.02002,1215.689941,1207.040039,1210.849976,1210.849976,[],None,0.48209147340627767,0.07744839190087355,0.4404601346928488,1211.9064881500003,0,0.19561049487148818,0.19015496381547287,0.1967163860585567,0.19396313531173426\r\n2001-07-23,1210.849976,1215.219971,1190.5,1191.030029,1191.030029,[],None,0.8017787318601615,0.17677994039718006,0.021441327742658497,1210.1904908000001,0,0.19408791977129214,0.18998324262506827,0.19069381071386352,0.1867683092839641\r\n2001-07-24,1191.030029,1191.030029,1165.540039,1171.650024,1171.650024,['three black crows'],None,0.7602986505683195,0.0,0.23970134943168056,1207.8429932000001,0,0.18685121968145946,0.18114453880129905,0.18160536505039784,0.1797331863145476\r\n2001-07-25,1171.650024,1190.52002,1171.280029,1190.48999,1190.48999,[],None,0.9792086701080102,0.0015608115409148113,0.019230518351075046,1206.5294922,0,0.17977515212565526,0.18095818785847922,0.1836954158811598,0.18657227007895455\r\n2001-07-26,1190.48999,1204.180054,1182.650024,1202.930054,1202.930054,[],None,0.5778005882945798,0.0580584420922779,0.3641409696131423,1206.1224976,0,0.18665403952351994,0.1859493943172883,0.18783546969580225,0.19108812959433702\r\n2001-07-27,1202.930054,1209.26001,1195.98999,1205.819946,1205.819946,['three white soldiers'],None,0.21777600938055558,0.2592357811065779,0.5229882095128665,1205.1034973500002,0,0.19119618145085826,0.18780554703240354,0.19269283129758843,0.19213718740357566\r\n2001-07-30,1205.819946,1209.050049,1200.410034,1204.52002,1204.52002,[],None,0.15045413694306656,0.3738538648370276,0.4756919982199058,1204.1104981000003,0,0.19225134480200184,0.18772882989544049,0.19430226208652782,0.19166530211452942\r\n2001-07-31,1204.52002,1222.73999,1204.52002,1211.22998,1211.22998,\"['bullish engulfing', 'inverse hammer']\",None,0.36827503009061485,0.6317249699093852,0.0,1202.8359985500003,0,0.19177671312912314,0.19273096399993217,0.19579879425012395,0.1941010803158182\r\n2001-08-01,1211.22998,1223.040039,1211.22998,1215.930054,1215.930054,['inverse hammer'],None,0.3979721015788231,0.6020278984211769,0.0,1201.9100037000003,0,0.194226667618647,0.1928405981711765,0.19824203151576028,0.1958072511117161\r\n2001-08-02,1215.930054,1226.27002,1215.310059,1220.75,1220.75,['three white soldiers'],None,0.4397776597927733,0.5036532520507984,0.05656908815642829,1201.9855042000004,0,0.19594276836997693,0.19402079303958092,0.19972767391296378,0.19755693656411655\r\n2001-08-03,1220.75,1220.75,1205.310059,1214.349976,1214.349976,['bearish engulfing'],None,0.4145109103720016,0.0,0.5854890896279984,1203.1735047000004,0,0.19770263703416602,0.1920038464143562,0.1960864640314797,0.19523366802795172\r\n2001-08-06,1214.349976,1214.349976,1197.349976,1200.47998,1200.47998,[],None,0.815882117647053,0.0,0.18411788235294702,1203.2585022500002,0,0.19536584701874715,0.18966535727696948,0.1931880307437764,0.19019872983029318\r\n2001-08-07,1200.469971,1207.560059,1195.640015,1204.400024,1204.400024,[],None,0.32970121586799983,0.26510262881579044,0.4051961553162097,1204.4025024500002,0,0.1902979508518009,0.1871844060886212,0.19256539805476117,0.19162174244486796\r\n2001-08-08,1204.400024,1206.790039,1181.27002,1183.530029,1183.530029,['bearish engulfing'],None,0.8177891638717032,0.09365255566619853,0.08855828046209831,1204.5700012000002,0,0.1917328999411273,0.18690305036158478,0.18733298127567347,0.18404573917778383\r\n2001-08-09,1183.530029,1184.709961,1174.680054,1183.430054,1183.430054,['doji'],None,0.009967689630630166,0.11764136995487565,0.8723909404144942,1203.3345031500003,0,0.18411280415119868,0.17883526459146087,0.18493343634388906,0.1840094473182684\r\n2001-08-10,1183.430054,1193.329956,1169.550049,1190.160034,1190.160034,\"['bullish engulfing', 'hammer']\",None,0.2830111993289142,0.13330253982910992,0.5836862608419758,1202.0585021500003,0,0.18407630107218026,0.181984903510288,0.1830654938540828,0.18645249296669392\r\n2001-08-13,1190.160034,1193.819946,1185.119995,1191.290039,1191.290039,[],None,0.12988636372779291,0.29079554585997985,0.5793180904122273,1201.5005065500004,0,0.18653356530555953,0.182163939759594,0.18873483797702015,0.18686269534440514\r\n2001-08-14,1191.290039,1198.790039,1184.26001,1186.72998,1186.72998,\"['shooting star', 'bearish engulfing']\",None,0.3138368822250737,0.5161724040605833,0.16999071371434296,1200.1150085000004,0,0.1869461550710625,0.1839799499014781,0.18842169938902734,0.18520735130229604\r\n2001-08-15,1186.72998,1191.209961,1177.609985,1178.02002,1178.02002,[],None,0.6404393654812447,0.3294109489604954,0.03014968555825986,1198.6305114500003,0,0.18528117688646184,0.18121028371529757,0.18600028571481578,0.18204555440602593\r\n2001-08-16,1178.02002,1181.800049,1166.079956,1181.660034,1181.660034,['hammer'],None,0.23155168356828973,0.008906753923144686,0.7595415625085656,1196.9625121500003,0,0.18210097825553512,0.1777720189532021,0.18180196016195602,0.18336691351302298\r\n2001-08-17,1181.660034,1181.660034,1156.069946,1161.969971,1161.969971,['bearish engulfing'],None,0.769441003876191,0.0,0.23055899612380903,1194.5185119000002,0,0.18343002770459732,0.1777208592143369,0.1781571054293806,0.17621923659134225\r\n2001-08-20,1161.969971,1171.410034,1160.939941,1171.410034,1171.410034,[],None,0.9016216952418755,0.0,0.09837830475812452,1193.53751215,0,0.17624075112979565,0.1739756367498252,0.17993037282105837,0.1796460677012433\r\n2001-08-21,1171.410034,1179.849976,1156.560059,1157.26001,1157.26001,['bearish engulfing'],None,0.6075600870539811,0.3623860918010121,0.030053821145006817,1192.81801145,0,0.17968752647990766,0.17705948654275938,0.1783355658592449,0.1745094767220256\r\n2001-08-22,1157.26001,1168.560059,1153.339966,1165.310059,1165.310059,[],None,0.5289093174397813,0.21353351783067423,0.25755716472954443,1191.5590149,0,0.17452104041655264,0.17293429134560112,0.17716306241415516,0.17743171975678373\r\n2001-08-23,1165.310059,1169.859985,1160.959961,1162.089966,1162.089966,['shooting star'],None,0.36180722658724235,0.5112262618617799,0.1269665115509777,1189.5170105,0,0.1774602909766806,0.17340926813168922,0.1799376625232411,0.17626279589799437\r\n2001-08-24,1162.089966,1185.150024,1162.089966,1184.930054,1184.930054,['bullish engulfing'],None,0.9904609953712995,0.009539004628700535,0.0,1188.4725159,0,0.17628456395266945,0.17899605813618286,0.18034912106045373,0.18455396133950447\r\n2001-08-27,1184.930054,1186.849976,1178.069946,1179.209961,1179.209961,[],None,0.6514890040239012,0.21866918450165487,0.12984181147444393,1187.20701295,0,0.18462398417823245,0.17961719944535276,0.1861677671686455,0.18247751411198837\r\n2001-08-28,1179.209961,1179.660034,1161.170044,1161.51001,1161.51001,[],None,0.9572720699145875,0.024341440963460446,0.018386489121952114,1184.72101445,0,0.18253545197746768,0.17699008409931022,0.18001415815279423,0.17605226644886107\r\n2001-08-29,1161.51001,1166.969971,1147.380005,1148.560059,1148.560059,['three black crows'],None,0.6610502029457352,0.27871212231813064,0.06023767473613416,1181.3525146999998,0,0.17607280921703372,0.17235329297504987,0.1749929155255092,0.17135131318631452\r\n2001-08-30,1148.599976,1151.75,1124.869995,1129.030029,1129.030029,['three black crows'],None,0.7280484880862176,0.11718837105871195,0.15476314085507048,1176.76651615,0,0.1713590708701278,0.1667921049459361,0.1667965484410787,0.16426172973954078\r\n2001-08-31,1129.030029,1141.829956,1126.380005,1133.579956,1133.579956,['inverse hammer'],None,0.29449459095371944,0.5339822760602911,0.17152313298598945,1172.72801515,0,0.16421365129797044,0.16316744429835128,0.16734637477439265,0.1659133957709411\r\n2001-09-04,1133.579956,1155.400024,1129.060059,1132.939941,1132.939941,[],None,0.02429824792857339,0.828401556342231,0.14730019572919562,1169.3510132,0,0.16587493006575083,0.16812577830016112,0.16832223868516374,0.1656810643434069\r\n2001-09-05,1132.939941,1135.52002,1114.859985,1131.73999,1131.73999,[],None,0.05808078253497937,0.12488260547476597,0.8170366119902547,1165.7180115,0,0.1656412464636709,0.16086187219524578,0.16315169370850327,0.16524547091387604\r\n2001-09-06,1131.73999,1131.73999,1105.829956,1106.400024,1106.400024,[],None,0.9779981763049793,0.0,0.022001823695020704,1161.86151125,0,0.16520311786981062,0.1594806962662187,0.1598636706260145,0.1560468263907796\r\n2001-09-07,1106.400024,1106.400024,1082.119995,1085.780029,1085.780029,['three black crows'],None,0.8492574288111437,0.0,0.15074257118885623,1156.97901,0,0.15595093701238666,0.1502217879820077,0.15123037619773436,0.14856157546056814\r\n2001-09-10,1085.780029,1096.939941,1073.150024,1092.540039,1092.540039,['hammer'],None,0.28415441718438733,0.18494818624209997,0.5308973965735126,1152.09801025,0,0.14842212174013342,0.14676519136076432,0.1479642214935518,0.15101552227969872\r\n2001-09-17,1092.540039,1092.540039,1037.459961,1038.77002,1038.77002,['bearish engulfing'],None,0.9762153750036463,0.0,0.023784624996353695,1144.4720093,0,0.15089035058929579,0.14515752191568626,0.1349687204869129,0.13149650276794628\r\n2001-09-18,1038.77002,1046.420044,1029.25,1032.73999,1032.73999,[],None,0.35119479018224475,0.4455448104850545,0.20326039933270074,1136.7725098,0,0.13125772991036028,0.128305849590109,0.13197930137493305,0.12930754551229695\r\n2001-09-19,1032.73999,1038.910034,984.6199949999999,1016.099976,1016.099976,\"['hanging man', 'three black crows']\",None,0.3065021559479822,0.11364965127396484,0.579848192778053,1128.6765076000001,0,0.12905603287036854,0.1255617853793083,0.11572857985326471,0.12326706488792083\r\n2001-09-20,1016.099976,1016.099976,984.48999,984.5399779999999,984.5399779999999,['three black crows'],None,0.998418601007926,0.0,0.0015813989920739364,1118.8205048000002,0,0.12298039650218762,0.11722727399995075,0.11568124230420049,0.1118104906071331\r\n2001-09-21,984.5399779999999,984.5399779999999,944.75,965.7999880000001,965.7999880000001,['three black crows'],None,0.47097261526507633,0.0,0.5290273847349236,1109.0120056500002,0,0.11145714468109447,0.105695643415605,0.10121107787639269,0.10500769906525098\r\n2001-09-24,965.7999880000001,1008.4400019999999,965.7999880000001,1003.4500119999999,1003.4500119999999,['bullish engulfing'],None,0.882974006528233,0.117025993471767,0.0,1100.6140045500001,0,0.1046147607273703,0.11442841480947513,0.10887582030746482,0.11867500971049999\r\n2001-09-25,1003.4500119999999,1017.1400150000001,998.330017,1012.2700199999999,1012.2700199999999,[],None,0.4688999966932479,0.2589045995645568,0.2721954037421953,1093.3645050500004,0,0.11836161545220897,0.1176072913098794,0.12072068661144111,0.12187675505944273\r\n2001-09-26,1012.2700199999999,1020.2899779999999,1002.6199949999999,1007.0399779999999,1007.0399779999999,[],None,0.29598455188100775,0.4538746868064317,0.25014076131256047,1085.4510010000004,0,0.12158199503677225,0.11875824859670675,0.12228275763993599,0.1199782009256738\r\n2001-09-27,1007.0399779999999,1018.919983,998.23999,1018.6099849999999,1018.6099849999999,['bullish engulfing'],None,0.5594782841560948,0.014990237182385152,0.4255314786615201,1078.2770019500003,0,0.11967239127187673,0.11825766946985128,0.12068790589124109,0.1241782216172066\r\n2001-09-28,1018.6099849999999,1040.939941,1018.6099849999999,1040.939941,1040.939941,[],None,1.0,0.0,0.0,1071.0774963000003,0,0.12389685618574686,0.12630348814001757,0.12810504859921915,0.1322842043742627\r\n2001-10-01,1040.939941,1040.939941,1026.76001,1038.550049,1038.550049,['hanging man'],None,0.1685404534056001,0.0,0.8314595465943999,1064.0445007000003,0,0.13205001595913884,0.12630348814001757,0.1310726437556534,0.1314166512387694\r\n2001-10-02,1038.550049,1051.329956,1034.469971,1051.329956,1051.329956,['bullish engulfing'],None,0.7580022758027397,0.0,0.24199772419726026,1058.5354980000004,0,0.131177413643346,0.13009987034339443,0.13388000237355904,0.13605587693983123\r\n2001-10-03,1051.329956,1075.380005,1041.47998,1072.280029,1072.280029,[],None,0.6179957979382029,0.0914446523269519,0.29055954973484516,1054.7214965000005,0,0.1358436397505578,0.13888745900558047,0.1364324937775683,0.14366094926944367\r\n2001-10-04,1072.280029,1084.119995,1067.819946,1069.630005,1069.630005,['shooting star'],None,0.16257767077878352,0.7263760986240008,0.11104623059721577,1051.7514953000004,0,0.143492973785664,0.14208094260437143,0.14602342822528372,0.14269896578636898\r\n2001-10-05,1069.619995,1072.349976,1053.5,1071.380005,1071.380005,[],None,0.09336934964797666,0.05145741299617508,0.8551732373558483,1048.6414977500003,0,0.1425217366634478,0.13778032411007585,0.1408092353375319,0.1433342321444777\r\n2001-10-08,1071.369995,1071.369995,1056.880005,1062.439941,1062.439941,[],None,0.6162912465778034,0.0,0.38370875342219657,1045.1164977500002,0,0.1431607002871753,0.13742225124607643,0.14203996609807842,0.14008890534531265\r\n2001-10-09,1062.439941,1063.369995,1053.829956,1056.75,1056.75,[],None,0.5964274359884799,0.09748953856477205,0.306083025446748,1041.3669982500003,0,0.13990014047921973,0.13449915078596975,0.1409293792422974,0.13802340357564208\r\n2001-10-10,1056.75,1081.619995,1052.76001,1080.98999,1080.98999,['bullish engulfing'],None,0.839916929963754,0.021829706425695705,0.1382533636105503,1040.0964965500004,0,0.13782261743913066,0.14116747371058808,0.14053978944751191,0.14682274652872312\r\n2001-10-11,1080.98999,1099.160034,1080.98999,1097.430054,1097.430054,[],None,0.9047894435478487,0.09521055645215126,0.0,1040.6789978000004,0,0.14667317278171277,0.14757638571948672,0.15081891766052172,0.1527906434340684\r\n2001-10-12,1097.430054,1097.430054,1072.150024,1091.650024,1091.650024,['hanging man'],None,0.22864015588588782,0.0,0.7713598441141122,1040.6344970500004,0,0.15267580299185685,0.14694427255273979,0.14760010050540337,0.1506924385152918\r\n2001-10-15,1091.650024,1091.650024,1078.189941,1089.97998,1089.97998,['hanging man'],None,0.12407382629066768,0.0,0.8759261737093323,1043.1949950500004,0,0.15056538646954049,0.14483232150868602,0.14979936105177774,0.15008619693257103\r\n2001-10-16,1089.97998,1101.660034,1087.130005,1097.540039,1097.540039,['bullish engulfing'],None,0.5203058438493071,0.28355036318234556,0.19614379296834736,1046.4349975000005,0,0.14995561654609796,0.14848985461327008,0.15305462598956773,0.1528305690171522\r\n2001-10-17,1097.540039,1107.119995,1076.569946,1077.089966,1077.089966,['bearish engulfing'],None,0.6693957512146711,0.31358234482701014,0.017021903958318766,1049.4844970000004,0,0.152715960942803,0.15048485642717813,0.14920948687158228,0.14540700136128504\r\n2001-10-18,1077.089966,1077.939941,1064.540039,1068.609985,1068.609985,[],None,0.6328390312108165,0.06343143405079223,0.3037295347383913,1053.6879973500004,0,0.14524918794304748,0.13982282776801097,0.14482914524740884,0.14232868899174156\r\n2001-10-19,1068.609985,1075.52002,1057.23999,1073.47998,1073.47998,['hammer'],None,0.2664106678161931,0.11159937921326574,0.6219899529705412,1059.0719969500003,0,0.14215295972081865,0.13893861874444569,0.14217104419199708,0.14409654269897454\r\n2001-10-22,1073.47998,1090.569946,1070.790039,1089.900024,1089.900024,[],None,0.8301375734476347,0.033868814448927344,0.13599361210343797,1063.3944975500003,0,0.14393110237952428,0.14443767444634215,0.14710490142333635,0.15005717215718306\r\n2001-10-23,1089.900024,1098.98999,1081.530029,1084.780029,1084.780029,['shooting star'],None,0.29324206394275515,0.5206177722848289,0.186140163772416,1067.0199980000002,0,0.14992642284581298,0.14751425375765698,0.15101555719484036,0.1481985661130774\r\n2001-10-24,1084.780029,1090.26001,1079.97998,1085.199951,1085.199951,[],None,0.04084832437259877,0.49222220168617803,0.4669294739412232,1070.9279966500003,0,0.14805699966943198,0.14432442768831666,0.15045115182128196,0.14835100172429444\r\n2001-10-25,1085.199951,1100.089966,1065.640015,1100.089966,1100.089966,[],None,0.4322216597637519,0.0,0.5677783402362481,1075.0019957000002,0,0.14821032245960508,0.14791617130162021,0.14522966959546832,0.15375621635357112\r\n2001-10-26,1100.089966,1110.609985,1094.23999,1104.609985,1104.609985,[],None,0.2761160892229987,0.36652424145517415,0.3573596693218271,1078.1854979000002,1,0.1536469955691805,0.15176005534902415,0.15564352075348806,0.15539702550140666\r\n2001-10-29,1104.609985,1104.609985,1078.300049,1078.300049,1078.300049,['bearish engulfing'],None,1.0,0.0,0.0,1080.1729979000002,1,0.15529735426607033,0.14956773000394413,0.14983945368554077,0.14584627280152462\r\n2001-10-30,1078.300049,1078.300049,1053.609985,1059.790039,1059.790039,[],sell,0.7496946949995774,0.0,0.2503053050004226,1080.5960020500002,1,0.14569101595372802,0.1399544067505719,0.1408492831844134,0.13912696614937836\r\n2001-10-31,1059.790039,1074.790039,1057.550049,1059.780029,1059.780029,['doji'],None,0.0005806267869044958,0.8700701102494822,0.12934926296361332,1079.9710020500002,1,0.1389326027738238,0.13867189276982456,0.14228394318146134,0.13912333242581\r\n2001-11-01,1059.780029,1085.609985,1054.310059,1084.099976,1084.099976,['bullish engulfing'],None,0.7769969488106728,0.04824321309897266,0.17475983809035453,1080.6945006,1,0.13892894790189608,0.14262536641119072,0.14110419482107037,0.1479517005172883\r\n2001-11-02,1084.099976,1089.630005,1075.579956,1087.199951,1087.199951,['hammer'],buy,0.22063802055068263,0.17295697687601921,0.6064050025732981,1081.4854979000002,1,0.14780869730988522,0.14409423170014546,0.14884901073452525,0.14907702041927584\r\n2001-11-05,1087.199951,1106.719971,1087.199951,1102.839966,1102.839966,['three white soldiers'],buy,0.801229455707525,0.19877054429247493,0.0,1083.50549915,1,0.1489405666010079,0.15033869263487143,0.1530800947962048,0.15475449205917052\r\n2001-11-06,1102.839966,1119.72998,1095.359985,1118.859985,1118.859985,['three white soldiers'],buy,0.6573665279783618,0.03569943284764796,0.30693403917399026,1086.6109984,1,0.15465108126360944,0.15509238804660797,0.15605133443960936,0.16056990870314913\r\n2001-11-07,1118.859985,1126.619995,1112.97998,1115.800049,1115.800049,[],None,0.22433523716800302,0.5689150635098271,0.20674969932216983,1088.35150135,1,0.16050034377356576,0.15760991379868816,0.16246714443017937,0.1594591233324258\r\n2001-11-08,1115.800049,1135.75,1115.420044,1118.540039,1118.540039,['inverse hammer'],None,0.13477599262880988,0.8465321321895625,0.01869187518162765,1089.4070006,1,0.1593830936050319,0.16094590402572273,0.16335562294500464,0.16045376531445682\r\n2001-11-09,1118.540039,1123.02002,1111.130005,1120.310059,1120.310059,[],buy,0.14886608637583207,0.2279190564519921,0.6232148571721758,1090.84000235,1,0.16038352442753312,0.15629452772632907,0.16179352970512947,0.1610962991197023\r\n2001-11-12,1120.310059,1121.709961,1098.319946,1118.329956,1118.329956,['bearish engulfing'],None,0.08465590979740185,0.05985041052774503,0.8554936796748531,1092.25750115,1,0.161029797795116,0.15581584846812074,0.15712911836381013,0.16037750322170796\r\n2001-11-13,1118.329956,1139.140015,1118.329956,1139.089966,1139.089966,['bullish engulfing'],None,0.9975949611675803,0.002405038832419683,0.0,1094.3349975,1,0.16030681848755396,0.16218457332650627,0.16441518297786958,0.16791358090570835\r\n2001-11-14,1139.089966,1148.280029,1132.869995,1141.209961,1141.209961,[],buy,0.1375723765437518,0.45879639201315153,0.40363123144309665,1097.5409972500001,1,0.16788675632653643,0.16552422071760398,0.16970951634626594,0.16868315890734187\r\n2001-11-15,1141.209961,1146.459961,1135.060059,1142.23999,1142.23999,[],None,0.09035419778170051,0.3701760769522357,0.5394697252660637,1101.2224975000004,1,0.16866081329081312,0.16485919051657577,0.17050696461405415,0.16905706906252838\r\n2001-11-16,1142.23999,1143.52002,1129.920044,1138.650024,1138.650024,\"['hanging man', 'bearish engulfing']\",None,0.26396855406215514,0.09412001903532034,0.6419114269025246,1104.4809997000002,1,0.16903689961217566,0.16378497265535247,0.16863537727315656,0.16775387784735457\r\n2001-11-19,1138.650024,1151.060059,1138.650024,1151.060059,1151.060059,['bullish engulfing'],None,1.0,0.0,0.0,1107.5390014500003,1,0.1677261237925079,0.16654000908911776,0.1718141462172724,0.17225883655504126\r\n2001-11-20,1151.060059,1152.449951,1142.170044,1142.660034,1142.660034,[],None,0.8171304468026644,0.1352047251011252,0.04766482809621039,1110.4330017000002,1,0.17225730146918516,0.1670478583322051,0.17309585937797453,0.16920954896088575\r\n2001-11-21,1142.660034,1142.660034,1129.780029,1137.030029,1137.030029,[],None,0.43711201975464997,0.0,0.56288798024535,1113.0245056000003,1,0.16919026694724137,0.16347074447131682,0.16858439487300095,0.1671658045194664\r\n2001-11-23,1137.030029,1151.050049,1135.900024,1150.339966,1150.339966,['bullish engulfing'],None,0.8785422466299604,0.04687008767311899,0.07458766569692059,1115.5370056000004,1,0.16713462786358196,0.16653635155966706,0.1708128134998643,0.1719974360649787\r\n2001-11-26,1150.339966,1157.880005,1146.170044,1157.420044,1157.420044,[],buy,0.6046201178637525,0.03927946472238638,0.3561004174138611,1118.1775085500003,1,0.1719943796219276,0.16903193250043058,0.17455234333056815,0.17456757055994193\r\n2001-11-27,1157.420044,1163.380005,1140.810059,1149.5,1149.5,['bearish engulfing'],None,0.3509110743995549,0.26406624987051375,0.3850226757299314,1121.7375061000002,1,0.17457947236201526,0.17104156406675397,0.1726006602959075,0.1716925205554043\r\n2001-11-28,1149.5,1149.5,1128.290039,1128.52002,1128.52002,[],sell,0.989156934329113,0.0,0.010843065670887006,1125.1740051500003,1,0.17168768949668878,0.1659699829415311,0.1680418582418697,0.16407659170523636\r\n2001-11-29,1128.52002,1140.400024,1125.51001,1140.199951,1140.199951,[],None,0.7844137016929651,0.01343672343088287,0.20214957487615207,1129.1950012500001,1,0.16402743575581408,0.1626449649374611,0.1670295913353085,0.16831651583628282\r\n2001-11-30,1140.199951,1143.569946,1135.890015,1139.449951,1139.449951,[],None,0.0976571273882523,0.43880537468369996,0.4635374979280477,1131.9625,1,0.16829203634818402,0.16380321499454892,0.17080916901289386,0.16804425882566476\r\n2001-12-03,1139.449951,1139.449951,1125.780029,1129.900024,1129.900024,[],None,0.6986087411471693,0.0,0.30139125885283063,1134.09750365,1,0.1680181947951579,0.16229782008453175,0.16712791092040732,0.16457754605681096\r\n2001-12-04,1129.900024,1144.800049,1128.859985,1144.800049,1144.800049,['bullish engulfing'],None,0.9347531477916283,0.0,0.06524685220837168,1136.1955078,1,0.16453130567387036,0.1642526793252087,0.16824938754258098,0.16998639440965602\r\n2001-12-05,1143.77002,1173.619995,1143.77002,1170.349976,1170.349976,[],buy,0.8904515330414837,0.10954846695851632,0.0,1138.7700073500002,1,0.16959554733401094,0.17478312900181492,0.17367844422010822,0.17926125673836102\r\n2001-12-06,1170.349976,1173.349976,1164.430054,1167.099976,1167.099976,[],None,0.36435296183083044,0.3363258109207665,0.29932122724840304,1141.3350037000002,1,0.179300475907884,0.17468446741892274,0.18120119621536793,0.17808147635901622\r\n2001-12-07,1167.099976,1167.099976,1152.660034,1158.310059,1158.310059,[],None,0.608722458857527,0.0,0.39127754114247304,1143.3235047000003,1,0.1781138291781043,0.17240079518446438,0.17691548490244144,0.1748906543243488\r\n2001-12-10,1158.310059,1158.310059,1139.660034,1139.930054,1139.930054,['three black crows'],None,0.9855217352255596,0.0,0.014478264774440386,1144.3045044500002,1,0.17490443648177056,0.16918906888108942,0.17218191205651215,0.1682185407024231\r\n2001-12-11,1139.930054,1150.890015,1134.319946,1136.76001,1136.76001,\"['three black crows', 'shooting star']\",sell,0.19131145440613345,0.6614312227667913,0.1472573228270752,1145.22600715,1,0.16819349099666786,0.16647787712728795,0.17023747393715274,0.16706778509846626\r\n2001-12-12,1136.76001,1141.579956,1126.01001,1137.069946,1137.069946,[],None,0.019906042063351122,0.2896612486645711,0.6904327092720778,1145.12500615,1,0.1670360379671732,0.16307609740897294,0.16721165182938266,0.1671802947635902\r\n2001-12-13,1137.069946,1137.069946,1117.849976,1119.380005,1119.380005,['bearish engulfing'],None,0.9203937883357776,0.0,0.07960621166422242,1144.03350835,1,0.16714920244127818,0.16142819587071222,0.1642404121859781,0.16075868082403122\r\n2001-12-14,1119.380005,1128.280029,1114.530029,1123.089966,1123.089966,[],None,0.269815345454547,0.37745912727272796,0.35272552727272505,1143.0760071500001,1,0.16069021455277188,0.15821646956733726,0.16303154980373777,0.16210543134585714\r\n2001-12-17,1123.089966,1137.300049,1122.660034,1134.359985,1134.359985,[],None,0.7698092522446246,0.20082383795371134,0.029366909801664103,1142.8615052,1,0.1620448031953135,0.1615122726438587,0.16599185525798923,0.16619655358925495\r\n2001-12-18,1134.359985,1145.099976,1134.359985,1142.920044,1142.920044,['three white soldiers'],None,0.7970266455530527,0.20297335444694736,0.0,1142.45450445,1,0.166159735869438,0.164362268919171,0.17025205297739723,0.1693039350213268\r\n2001-12-19,1142.920044,1152.439941,1134.75,1149.560059,1149.560059,\"['three white soldiers', 'hammer']\",buy,0.3753554067817363,0.16279771651020006,0.4618468767080636,1142.7995057,1,0.16928520233684446,0.1670442008027544,0.1703940656245899,0.1717143225338052\r\n2001-12-20,1149.560059,1151.420044,1139.930054,1139.930054,1139.930054,['bearish engulfing'],None,0.838121269035043,0.16187873096495697,0.0,1142.94450695,1,0.17170961836313303,0.16667154312900917,0.17228023200573198,0.1682185407024231\r\n2001-12-21,1139.930054,1147.459961,1139.930054,1144.890015,1144.890015,[],None,0.6587014952508655,0.3412985047491344,0.0,1142.6720094,1,0.16819349099666786,0.16522457807408913,0.17228023200573198,0.17001905290861236\r\n2001-12-24,1144.890015,1147.829956,1144.619995,1144.650024,1144.650024,[],None,0.07476445975509252,0.9158805979262896,0.009354942318617885,1142.0335084,1,0.17000448222758618,0.1653597696434313,0.1739879379570097,0.16993193393229877\r\n2001-12-26,1144.650024,1159.180054,1144.650024,1149.369995,1149.369995,\"['bullish engulfing', 'inverse hammer']\",None,0.3248424813988698,0.6751575186011302,0.0,1142.02700815,1,0.16991685621671654,0.1695069542291882,0.17399887214616286,0.1716453275251838\r\n2001-12-27,1149.369995,1157.130005,1149.369995,1157.130005,1157.130005,[],buy,1.0,0.0,0.0,1143.4575074,1,0.17164022180188726,0.16875789183229561,0.17571751265071464,0.17446228369180505\r\n2001-12-28,1157.130005,1164.640015,1157.130005,1161.02002,1161.02002,['three white soldiers'],None,0.5179773395774395,0.48202266042256053,0.0,1144.49851085,1,0.17447357272175107,0.17150195604309632,0.17854309515995617,0.17587439549868406\r\n2001-12-31,1161.02002,1161.160034,1148.040039,1148.079956,1148.079956,['bearish engulfing'],None,0.9862857417247397,0.01067180284749076,0.0030424554277695562,1144.9300111000002,1,0.1758939030536107,0.1702304142853135,0.17523324775780072,0.17117703130955625\r\n2002-01-02,1148.079956,1154.670044,1136.22998,1154.670044,1154.670044,['hammer'],None,0.3573788030236751,0.0,0.6426211969763249,1146.1685121000003,1,0.17116920009092162,0.16785905269092755,0.1709329574046298,0.17356929485434247\r\n2002-01-03,1154.670044,1165.27002,1154.01001,1165.27002,1165.27002,[],buy,0.94138246768875,0.0,0.05861753231124999,1147.1920106500002,1,0.17357538666758632,0.17173215203126752,0.17740703949753808,0.17741718522551952\r\n2002-01-04,1165.27002,1176.550049,1163.420044,1172.51001,1172.51001,['three white soldiers'],None,0.5514080154577279,0.30769516081676923,0.14089682372550294,1147.30001235,1,0.17744567185409182,0.1758537342762571,0.18083343037612817,0.18004536927125875\r\n2002-01-07,1172.51001,1176.969971,1163.550049,1164.890015,1164.890015,['bearish engulfing'],None,0.5678121676117039,0.33233881687240857,0.09984901551588748,1147.1895143,1,0.1800891519947495,0.17600716855018322,0.1808807679251924,0.17727923985842636\r\n2002-01-08,1164.890015,1167.599976,1157.459961,1160.709961,1160.709961,[],sell,0.4122335124750751,0.26725414114279267,0.3205123463821322,1147.3095094,1,0.17730692364161493,0.17258348896322107,0.17866323906472167,0.17576184118341048\r\n2002-01-09,1160.709961,1174.26001,1151.890015,1155.140015,1155.140015,\"['three black crows', 'shooting star']\",None,0.24899183035132857,0.6057242748601389,0.14528389478853249,1148.07000745,1,0.17578069366949112,0.17501698251943681,0.17663510482326836,0.17373989872039203\r\n2002-01-10,1155.140015,1159.930054,1150.849976,1156.550049,1156.550049,[],None,0.1552887541274428,0.37224404900486524,0.47246719686769195,1149.0595094,1,0.1737469834522759,0.16978099489732323,0.1762564047948755,0.17425175424267175\r\n2002-01-11,1156.550049,1159.410034,1145.449951,1145.599976,1145.599976,['bearish engulfing'],None,0.7843845197768539,0.2048687676140653,0.010746712609080819,1149.4860109,1,0.17426181798611534,0.16959098605966516,0.17429014235584941,0.1702767753879662\r\n2002-01-14,1145.599976,1145.599976,1138.150024,1138.410034,1138.410034,[],sell,0.9650991039942314,0.0,0.034900896005768595,1150.4375123500001,1,0.17026370465802348,0.16454496269792768,0.17163208572319819,0.16766675923405028\r\n2002-01-15,1138.410034,1148.810059,1136.880005,1146.189941,1146.189941,['bullish engulfing'],None,0.6521267213040395,0.21962331436218446,0.12824996433377606,1151.5925111000001,1,0.1676384981467603,0.16571788708471274,0.17116964514995095,0.17049093819765865\r\n2002-01-16,1146.189941,1146.189941,1127.48999,1127.569946,1127.569946,['bearish engulfing'],None,0.9957242668710716,0.0,0.004275733128928418,1151.2530091500003,1,0.17047911390046488,0.1647605285682961,0.16775054360942257,0.1637317059624286\r\n2002-01-17,1127.569946,1139.27002,1127.569946,1138.880005,1138.880005,[],None,0.9666655954483747,0.033334404551625334,0.0,1151.0510072000002,1,0.16368054276961452,0.16223207553592078,0.16777965726715102,0.16783736310009983\r\n2002-01-18,1138.880005,1138.880005,1124.449951,1127.579956,1127.579956,[],None,0.783091248307179,0.0,0.216908751692821,1149.9520020500004,1,0.16781009493144988,0.16208956890767723,0.16664360160473293,0.1637353396859969\r\n2002-01-22,1127.579956,1135.26001,1117.910034,1119.310059,1119.310059,[],None,0.47665178326472285,0.442655021540084,0.08069319519519316,1148.9210023000003,1,0.16368419764154224,0.16076686777641674,0.1642622805642843,0.16073328977221163\r\n2002-01-23,1119.310059,1131.939941,1117.430054,1128.180054,1128.180054,['bullish engulfing'],None,0.6113069660707845,0.2591258636266513,0.12956717030256415,1148.0855042500002,1,0.16066467572441462,0.15955375587373105,0.1640875097723928,0.16395318086940736\r\n2002-01-24,1128.180054,1139.5,1128.180054,1132.150024,1132.150024,['inverse hammer'],buy,0.3507057365821425,0.6492942634178576,0.0,1147.4605042500002,1,0.16390330666592595,0.16231610736639773,0.1680018103949882,0.16539431708866503\r\n2002-01-25,1132.150024,1138.310059,1127.819946,1133.280029,1133.280029,['three white soldiers'],buy,0.10772095591343966,0.47950198439234876,0.4127770596942116,1146.6560059500002,1,0.16535283033294856,0.1618813177308227,0.16787068751418813,0.16580451946637625\r\n2002-01-28,1133.280029,1138.630005,1126.660034,1133.060059,1133.060059,[],None,0.018376819793473456,0.446949787931815,0.5346733922747116,1145.4525086500003,1,0.16576542009845158,0.1619982220182989,0.16744833921058286,0.1657246683002087\r\n2002-01-29,1133.060059,1137.469971,1098.73999,1100.640015,1100.640015,[],None,0.8370787478568605,0.11386300447707635,0.04905824766606306,1142.4335084000004,1,0.16568510419655935,0.16157436002840647,0.1572820652001559,0.15395588928214898\r\n2002-01-30,1100.640015,1113.790039,1081.660034,1113.569946,1113.569946,[],None,0.4024254275715217,0.0068500767429045305,0.5907244956855737,1140.7080079000002,0,0.15384783059904772,0.15292200751284463,0.15106289474390458,0.15864957509755878\r\n2002-01-31,1113.569946,1130.209961,1113.300049,1130.199951,1130.199951,[],None,0.9834471640065251,0.0005919605022170199,0.015960875491257846,1139.4845032500002,0,0.15856883377979442,0.1589216427069841,0.16258368827073497,0.16468642236137582\r\n2002-02-01,1130.199951,1130.199951,1118.51001,1122.199951,1122.199951,[],None,0.6843490484682462,0.0,0.3156509515317538,1137.3309998000002,0,0.1646408156411696,0.15891798517753342,0.16448074441826963,0.16178234758145027\r\n2002-02-04,1122.199951,1122.199951,1092.25,1094.439941,1094.439941,[],None,0.9268799805381956,0.0,0.07312001946180433,1133.4274963500004,0,0.16171983907555815,0.15599488471742673,0.1549189236282826,0.151705204465015\r\n2002-02-05,1094.439941,1100.959961,1082.579956,1090.02002,1090.02002,['three black crows'],None,0.24047441771643494,0.3547343975151224,0.40479118476844267,1129.6839966000002,0,0.15158404674166565,0.14823405664971906,0.15139785765156408,0.15010073182684452\r\n2002-02-06,1090.02002,1093.579956,1077.780029,1083.51001,1083.51001,['three black crows'],None,0.41202785304007766,0.22531344606845977,0.36265870089146257,1125.82399905,0,0.14997023603380882,0.14553749464833288,0.14965010348928384,0.1477375373445866\r\n2002-02-07,1083.51001,1094.030029,1078.439941,1080.170044,1080.170044,\"['three black crows', 'shooting star']\",None,0.21423650719611206,0.6747889428205985,0.1109745499832894,1122.0755005,0,0.14759328770232177,0.14570194572250555,0.14989039129881485,0.14652509846628547\r\n2002-02-08,1080.170044,1096.300049,1079.910034,1096.219971,1096.219971,['bullish engulfing'],None,0.979250293547631,0.004885779543213227,0.015863926909155755,1119.0589966,0,0.14637379240032938,0.14653138278581196,0.1504256830146449,0.15235137199382887\r\n2002-02-11,1096.219971,1112.01001,1094.680054,1111.939941,1111.939941,[],None,0.9070980907279896,0.0040432301155222585,0.08885867915648811,1117.3759948499999,0,0.15223397498117625,0.1522716070642317,0.1558037572920166,0.15805786804610222\r\n2002-02-12,1111.939941,1112.680054,1102.97998,1107.5,1107.5,[],None,0.4577223843859495,0.07629972719794181,0.4659778884161087,1115.83049315,0,0.15797368297894077,0.15251643280481814,0.15882593454869529,0.156446127960795\r\n2002-02-13,1107.5,1120.560059,1107.5,1118.51001,1118.51001,['bullish engulfing'],None,0.8430291164840864,0.15697088351591357,0.0,1114.4464965999998,0,0.1563525625272285,0.155395688584961,0.16047176869754584,0.16044286450676104\r\n2002-02-14,1118.51001,1124.719971,1112.300049,1116.47998,1116.47998,[],None,0.16344949670375467,0.5,0.3365505032962453,1113.8919982999998,0,0.16037256017687201,0.15691566867011147,0.16221956728258655,0.15970594464107452\r\n2002-02-15,1116.47998,1117.089966,1103.22998,1104.180054,1104.180054,[],None,0.8874414447460625,0.04401057836565911,0.06854797688827846,1112.15700075,0,0.15963135141968599,0.15412775977934695,0.1589169647957324,0.1552409565296306\r\n2002-02-19,1104.180054,1104.180054,1082.23999,1083.339966,1083.339966,['three black crows'],None,0.9498645035857701,0.0,0.05013549641422992,1109.9450012499997,0,0.15514037696909155,0.14941063856595482,0.1512740688957072,0.1476758097831019\r\n2002-02-20,1083.339966,1098.319946,1074.359985,1097.97998,1097.97998,[],None,0.611019942812096,0.014188921259095693,0.37479113592880825,1108.8784972999997,0,0.14753120088493143,0.1472694280170705,0.14840479368849283,0.15299027171249663\r\n2002-02-21,1097.97998,1101.5,1080.23999,1080.949951,1080.949951,['bearish engulfing'],None,0.8010357944328361,0.165570006787388,0.03339419877977585,1106.5169921499996,0,0.15287659311170948,0.14843138018089097,0.1505458269194104,0.14680821199745897\r\n2002-02-22,1080.949951,1093.930054,1074.390015,1089.839966,1089.839966,[],None,0.45496403563984483,0.20931831302895187,0.3357176513312033,1104.4014892499997,0,0.14665855365912395,0.14566541610144312,0.14841572824176688,0.15003537054179145\r\n2002-02-25,1089.839966,1112.709961,1089.839966,1109.430054,1109.430054,[],None,0.8565847084793813,0.14341529152061866,0.0,1103.2089904999998,0,0.14990449434449077,0.15252736045050075,0.1540413796667314,0.1571467556039568\r\n2002-02-26,1109.430054,1115.050049,1101.719971,1109.380005,1109.380005,['doji'],None,0.003754591683555389,0.42160255926484713,0.5746428490515975,1102.0249877999997,0,0.15705726784027407,0.15338239948918697,0.15836713882653938,0.15712858734912422\r\n2002-02-27,1109.380005,1123.060059,1102.26001,1109.890015,1109.890015,[],None,0.024519653775814037,0.6331737006965703,0.34230664552761564,1102.4874877999996,0,0.15703899384575754,0.15630915747874435,0.15856377836085803,0.15731372574643798\r\n2002-02-28,1109.890015,1121.569946,1106.72998,1106.72998,1106.72998,\"['shooting star', 'bearish engulfing']\",None,0.21294085175126945,0.7870591482487306,0.0,1102.1454894999997,0,0.157225209753036,0.15576468872925553,0.1601913882542518,0.15616660350304024\r\n2002-03-01,1106.72998,1131.790039,1106.72998,1131.780029,1131.780029,['bullish engulfing'],None,0.9996005595996416,0.00039944040035842267,0.0,1102.2244933999998,0,0.156071411230347,0.15949898354808462,0.1601913882542518,0.16526000544514025\r\n2002-03-04,1131.780029,1153.839966,1130.930054,1153.839966,1153.839966,[],None,0.962899246404784,0.0,0.037100753595216036,1103.80649415,0,0.1652177369923994,0.167555752517962,0.1690031431123963,0.1732679687811961\r\n2002-03-05,1153.839966,1157.73999,1144.780029,1146.140015,1146.140015,[],None,0.5941338095076091,0.3009286833502064,0.10493750714218454,1106.39149785,0,0.1732723068693826,0.16898077276156537,0.17404620969522708,0.17047281459297575\r\n2002-03-06,1146.140015,1165.290039,1145.109985,1162.77002,1162.77002,['bullish engulfing'],None,0.8240812933404461,0.12487672233186574,0.05104198432768815,1110.02899785,0,0.170460884815963,0.17173946672478135,0.17416635359999258,0.1765096618567928\r\n2002-03-07,1162.77002,1167.939941,1150.689941,1157.540039,1157.540039,[],None,0.3031873043478233,0.2997055652174005,0.3971071304347762,1113.7304992999998,0,0.1765328666773382,0.1727077079442111,0.17619813269253723,0.17461112986659405\r\n2002-03-08,1157.540039,1172.76001,1157.540039,1164.310059,1164.310059,['bullish engulfing'],None,0.44481162283423126,0.5551883771657687,0.0,1117.93750005,0,0.17462328518488907,0.17446890118316682,0.1786923971452106,0.177068710409293\r\n2002-03-11,1164.310059,1173.030029,1159.579956,1168.26001,1168.26001,[],None,0.29367506035097823,0.3546463279418674,0.35167861170715436,1121.539502,0,0.17709516890597915,0.174567562766059,0.17943517373899134,0.17850257954442328\r\n2002-03-12,1168.26001,1168.26001,1154.339966,1165.579956,1165.579956,['hanging man'],None,0.192532006364343,0.0,0.807467993635657,1124.2215027500001,1,0.17853738319426843,0.1728246571743568,0.17752718340230358,0.17752969489064346\r\n2002-03-13,1165.579956,1165.579956,1151.01001,1154.089966,1154.089966,[],sell,0.7886089625864074,0.0,0.21139103741359255,1126.55100105,1,0.17755883632819675,0.171845398789293,0.17631467653309282,0.17335872111806877\r\n2002-03-14,1154.089966,1157.829956,1151.079956,1153.040039,1153.040039,[],None,0.15554474074074445,0.5540725925925977,0.29038266666665785,1128.2775024999999,1,0.17336358738705798,0.16901364521856466,0.1763401453397299,0.1729775878028859\r\n2002-03-15,1153.040039,1166.47998,1153.040039,1166.160034,1166.160034,['bullish engulfing'],None,0.9761943895438179,0.0238056104561821,0.0,1130.7615051999999,1,0.1729802358667326,0.17217425636035638,0.17705385269854276,0.17774026862691716\r\n2002-03-18,1166.160034,1172.72998,1159.140015,1165.550049,1165.550049,[],None,0.04488495739319756,0.4834409801644092,0.4716740624423933,1133.8300049499999,1,0.17777063560872508,0.17445792859481474,0.17927498198734435,0.17751883837008803\r\n2002-03-19,1165.550049,1173.939941,1165.550049,1170.290039,1170.290039,['bullish engulfing'],None,0.564964364261179,0.4350356357388209,0.0,1138.1775086,1,0.17754791662242825,0.1749000332892911,0.18160900990148918,0.17923949904710046\r\n2002-03-20,1170.290039,1170.290039,1151.609985,1151.849976,1151.849976,['bearish engulfing'],None,0.9871525531992617,0.0,0.01284744680073832,1140.8710084,1,0.17927859158633236,0.17356640451234806,0.1765331400229572,0.17254558380978308\r\n2002-03-21,1151.849976,1155.099976,1139.47998,1153.589966,1153.589966,['hammer'],None,0.1113950349283089,0.09667159965981907,0.791933365411872,1144.50300915,1,0.17254571759990744,0.16801614449430435,0.1721163506161121,0.17317721644432343\r\n2002-03-22,1153.589966,1156.48999,1144.599976,1148.699951,1148.699951,['bearish engulfing'],None,0.41127075207816594,0.2439041703399184,0.34482507758191566,1147.4460084,1,0.17318102635170723,0.16852403831467372,0.17398064861894794,0.17140209528995376\r\n2002-03-25,1148.699951,1151.040039,1131.869995,1131.869995,1131.869995,[],sell,0.8779299619760952,0.1220700380239048,0.0,1148.56800545,1,0.17139557394914617,0.16653269403021637,0.16934539535811752,0.16529266394409659\r\n2002-03-26,1131.869995,1147.0,1131.609985,1138.48999,1138.48999,[],None,0.430148703558771,0.5529565760657149,0.016894720375514028,1150.0235047,1,0.16525058556461214,0.16505651404774774,0.16925072025998908,0.16769578400943824\r\n2002-03-27,1138.48999,1146.949951,1135.329956,1144.579956,1144.579956,[],None,0.5240936850661291,0.20395834937966958,0.2719479655542013,1151.7580017500002,1,0.16766769184704527,0.16503822676588176,0.1706052397763925,0.16990649859333878\r\n2002-03-28,1144.579956,1154.449951,1144.579956,1147.390015,1147.390015,\"['three white soldiers', 'inverse hammer']\",None,0.28470723642716184,0.7152927635728381,0.0,1153.7910035000002,1,0.1698912728434666,0.16777863344723176,0.17397335891676527,0.17092657627733915\r\n2002-04-01,1147.390015,1147.839966,1132.869995,1146.540039,1146.540039,[],None,0.05677873390669697,0.030056905253861607,0.9131643608394414,1154.5290040000002,1,0.1709172874043398,0.165363427172882,0.16970951634626594,0.17061802704419637\r\n2002-04-02,1146.540039,1146.540039,1135.709961,1136.76001,1136.76001,[],None,0.9030432652470325,0.0,0.09695673475296748,1153.6750062000003,1,0.17060694240717328,0.16488845002140634,0.17074360757249382,0.16706778509846626\r\n2002-04-03,1136.76001,1138.849976,1119.680054,1125.400024,1125.400024,[],None,0.5925942734665227,0.10902318747045499,0.2983825390630223,1152.63800665,1,0.1670360379671732,0.16207859668471264,0.16490678199572675,0.16294400399310283\r\n2002-04-04,1125.400024,1130.449951,1120.060059,1126.339966,1126.339966,[],None,0.09046696539289922,0.39557533418056645,0.5139577004265343,1150.8165039500002,1,0.1628882563557139,0.15900933206691176,0.16504514979182808,0.16328521172520194\r\n2002-04-05,1126.339966,1133.310059,1119.48999,1122.72998,1122.72998,['bearish engulfing'],None,0.26121331232137607,0.5043457453070581,0.23444094237156585,1149.0760010000001,1,0.16323144992509314,0.16005437994325605,0.16483757570423532,0.16197475306289139\r\n2002-04-08,1122.72998,1125.410034,1111.790039,1125.290039,1125.290039,['hammer'],None,0.18796328486169833,0.008810208814321666,0.80322650632398,1147.1250000000002,1,0.16191336436157,0.1571678091042118,0.162033861937421,0.16290407841001908\r\n2002-04-09,1125.290039,1128.290039,1116.72998,1117.800049,1117.800049,['bearish engulfing'],None,0.6479197035240125,0.2595142464238308,0.09256605005215666,1144.6020019500004,1,0.16284809840476777,0.15822012709678795,0.1638325981357359,0.1601851420274072\r\n2002-04-10,1117.800049,1131.76001,1117.800049,1130.469971,1130.469971,['bullish engulfing'],None,0.9075900713476222,0.09240992865237782,0.0,1142.8465027000002,1,0.16011333774643471,0.15948801132512008,0.1642222327174028,0.16478444214538523\r\n2002-04-11,1130.469971,1130.469971,1102.420044,1103.689941,1103.689941,['bearish engulfing'],None,0.9547272618570406,0.0,0.04527273814295941,1140.3265014500003,1,0.16473940590270042,0.15901664712581315,0.1586220500990754,0.15506304092930395\r\n2002-04-12,1103.689941,1112.77002,1102.73999,1111.01001,1111.01001,[],None,0.7298152647599211,0.1754740514235734,0.09471068381650556,1138.2250000000004,1,0.15496142589565393,0.15254930526181743,0.15873854915274951,0.15772029440058083\r\n2002-04-15,1111.01001,1114.859985,1099.410034,1102.550049,1102.550049,['bearish engulfing'],None,0.5475720278983404,0.24919011070003214,0.20323786140162756,1135.0445007500005,1,0.15763414464661124,0.15331295246845578,0.1575260422835388,0.15464924947817404\r\n2002-04-16,1102.550049,1129.400024,1102.550049,1128.369995,1128.369995,['bullish engulfing'],None,0.9616376179121205,0.038362382087879406,0.0,1133.1854980500004,1,0.15454522616823785,0.15862570180481445,0.15866938764813962,0.16402213122787912\r\n2002-04-17,1128.369995,1133.0,1123.369995,1126.069946,1126.069946,[],None,0.23884193206545049,0.48078946999508215,0.28036859793946733,1130.9744934000005,0,0.16397265831715713,0.15994108824256104,0.16625036695885612,0.16318719194119252\r\n2002-04-18,1126.069946,1130.48999,1109.290039,1124.469971,1124.469971,[],None,0.07547069330490819,0.20849312340391496,0.7160361832911769,1129.6054931500003,0,0.1631328596635624,0.159023961819327,0.16112355946705,0.16260638606044103\r\n2002-04-19,1124.469971,1128.819946,1122.589966,1125.170044,1125.170044,[],None,0.11237162880137129,0.5858609497943927,0.30176742140423596,1128.1844970500001,0,0.16254867347849178,0.15841374852122725,0.1659663420285917,0.1628605191033669\r\n2002-04-22,1125.170044,1125.170044,1105.619995,1107.829956,1107.829956,['bearish engulfing'],None,0.8869587999498094,0.0,0.11304120005019054,1126.1409973000004,0,0.16280428558189397,0.15708011974428415,0.1597872194192219,0.15656590507305562\r\n2002-04-23,1107.829956,1111.170044,1098.939941,1100.959961,1100.959961,[],None,0.5617283026970492,0.27310383240435165,0.16516786489859916,1124.5954956000003,0,0.15647303674518886,0.15196469393909745,0.15735487155585717,0.1540720326708413\r\n2002-04-24,1100.959961,1108.459961,1092.51001,1093.140015,1093.140015,['three black crows'],None,0.49028025227162425,0.4702208803023893,0.03949886742598649,1122.3279968500003,0,0.15396464994508036,0.15097446333106906,0.1550135987264111,0.15123331917596877\r\n2002-04-25,1093.140015,1094.359985,1084.810059,1091.47998,1091.47998,\"['hanging man', 'three black crows']\",None,0.1738270013819851,0.12774653960670324,0.6984264590113117,1119.6729980500002,0,0.15110941506878695,0.14582250753943243,0.15220988495959673,0.1506307109538071\r\n2002-04-26,1091.47998,1096.77002,1076.310059,1076.319946,1076.319946,['three black crows'],None,0.7409610409325795,0.2585557225646646,0.00048323650275591953,1116.1194946,0,0.15050329965215015,0.14670310434160405,0.14911485656033532,0.14512747690353028\r\n2002-04-29,1076.319946,1078.949951,1063.619995,1065.449951,1065.449951,['three black crows'],None,0.7090688975232539,0.1715598531398248,0.11937124933692136,1112.0649902,0,0.14496803664616598,0.14019187285497497,0.1444941379169888,0.14118156711135316\r\n2002-04-30,1065.449951,1082.619995,1063.459961,1076.920044,1076.920044,['bullish engulfing'],None,0.5986467978083916,0.29749169547402976,0.10386150671757861,1109.0729919,0,0.1409991615632517,0.14153286126810144,0.1444358661787715,0.14534531808694073\r\n2002-05-01,1076.920044,1088.319946,1065.290039,1086.459961,1086.459961,[],None,0.41424036145695337,0.08076389539914529,0.5049957431439014,1107.1259887500003,0,0.1451871456705497,0.14361555244193713,0.14510223598852015,0.14880839713222616\r\n2002-05-02,1086.459961,1091.420044,1079.459961,1084.560059,1084.560059,[],None,0.1588535798622903,0.414719780790816,0.4264266393468937,1105.0369934000003,0,0.14867037991990956,0.14474828967820907,0.150261801989146,0.14811871494690987\r\n2002-05-03,1084.560059,1084.560059,1068.890015,1073.430054,1073.430054,[],None,0.7102727343969174,0.0,0.28972726560308254,1102.5719971000003,0,0.1479766837675397,0.14224173651448097,0.14641306280695068,0.14407841909429164\r\n2002-05-06,1073.430054,1075.959961,1052.650024,1052.670044,1052.670044,['three black crows'],None,0.8906077266532284,0.1085334121666693,0.0008588611801023453,1098.94099735,0,0.1439128732950224,0.1390993677118857,0.14049974123650946,0.1365423414102913\r\n2002-05-07,1052.670044,1058.670044,1048.959961,1049.48999,1049.48999,\"['three black crows', 'shooting star']\",None,0.3275001871765614,0.6179143885793805,0.0545854242440581,1095.5254944000003,0,0.13633293545603992,0.13278184716964736,0.13915611185061957,0.13538795208276616\r\n2002-05-08,1049.48999,1088.920044,1049.48999,1088.849976,1088.849976,['bullish engulfing'],None,0.998222979862011,0.0017770201379889604,0.0,1093.4444946500003,0,0.13517182755461754,0.14383482078442572,0.13934910653384688,0.14967599491786915\r\n2002-05-09,1088.849976,1088.849976,1072.22998,1073.01001,1073.01001,[],None,0.9530667757080146,0.0,0.04693322429198549,1091.9104981000003,0,0.14954302714571704,0.1438092188090459,0.14762921416313182,0.14392593919593427\r\n2002-05-10,1073.01001,1075.430054,1053.930054,1054.98999,1054.98999,[],None,0.8381404651162758,0.11256018604650984,0.04929934883721428,1089.1094971000002,0,0.14375950595995668,0.1389057462874464,0.14096582702496904,0.13738450349396497\r\n2002-05-13,1054.98999,1074.839966,1053.900024,1074.560059,1074.560059,['bullish engulfing'],None,0.9345808598705718,0.013367133490632122,0.052052006638796104,1087.7099976000002,0,0.13717999894347543,0.1386901354744085,0.140954892471695,0.14448862147200286\r\n2002-05-14,1074.560059,1097.709961,1074.560059,1097.280029,1097.280029,[],None,0.9814283447074633,0.0185716552925367,0.0,1086.1554993000002,0,0.14432546306052535,0.14704654708780068,0.1484776448310756,0.15273618295671115\r\n2002-05-15,1097.280029,1104.22998,1088.939941,1091.069946,1091.069946,[],None,0.40615220144304076,0.4545410904445741,0.13930670811238519,1084.4054993000002,0,0.1526210255531999,0.14942888090515127,0.15371366167437314,0.1504818647790181\r\n2002-05-16,1091.069946,1099.290039,1089.170044,1098.22998,1098.22998,['bullish engulfing'],None,0.7075135906687685,0.10474896479691032,0.1877374445343212,1083.0934997500003,0,0.15035358718901215,0.14762388792890124,0.153797447006109,0.1530810240493693\r\n2002-05-17,1098.22998,1106.589966,1096.77002,1106.589966,1106.589966,[],None,0.8513270846906769,0.0,0.14867291530932314,1082.1644958500003,0,0.1529678736293848,0.1502911904254569,0.15656475777713316,0.15611577711226066\r\n2002-05-20,1106.589966,1106.589966,1090.609985,1091.880005,1091.880005,['bearish engulfing'],None,0.9205243110113877,0.0,0.07947568898861239,1081.3669983000002,0,0.15602028902873982,0.1502911904254569,0.15432175974590442,0.150775923768037\r\n2002-05-21,1091.880005,1099.550049,1079.079956,1079.880005,1079.880005,[],None,0.5862210787220192,0.3746951222937774,0.039083798984203354,1080.3130005,0,0.15064935760848241,0.14771889234773028,0.15012343419304466,0.14641981159814865\r\n2002-05-22,1079.880005,1086.02002,1075.640015,1086.02002,1086.02002,[],None,0.5915233181486867,0.0,0.4084766818513133,1079.9570007500001,0,0.1462678927600652,0.14277518809833567,0.1488708794769524,0.14864869443688172\r\n2002-05-23,1086.02002,1097.099976,1080.550049,1097.079956,1097.079956,[],None,0.6682770262370397,0.0012096730094296661,0.33051330075353075,1080.23699955,0,0.14850974775100306,0.14682366615853093,0.15065872590887466,0.15266355458753067\r\n2002-05-24,1097.079956,1097.079956,1082.189941,1083.819946,1083.819946,['bearish engulfing'],None,0.8905303319036288,0.0,0.1094696680963712,1080.61199955,0,0.15254797448514845,0.14681635109962954,0.15125584500437136,0.14785004700971055\r\n2002-05-28,1083.819946,1085.97998,1070.310059,1074.550049,1074.550049,[],None,0.5915726697026765,0.13784587682349989,0.2705814534738236,1081.0670044500002,0,0.14770645217642675,0.1427605579805329,0.14693013063144486,0.1444849877484345\r\n2002-05-29,1074.550049,1074.829956,1067.660034,1067.660034,1067.660034,['three black crows'],None,0.9609609421134439,0.039039057886556115,0.0,1080.6040039500003,0,0.1443218081885977,0.1386864779449578,0.14596520090982693,0.14198384789908342\r\n2002-05-30,1067.660034,1069.5,1054.26001,1064.660034,1064.660034,\"['hanging man', 'three black crows']\",None,0.19685052286779672,0.12073275638632308,0.6824167207458802,1079.5140076000002,0,0.14180611164463375,0.13673897834046428,0.14108597092973454,0.1408948198566113\r\n2002-05-31,1064.660034,1079.930054,1064.660034,1067.140015,1067.140015,['inverse hammer'],None,0.16240849717288933,0.8375915028271107,0.0,1078.6430054000004,0,0.14071074543252943,0.14054999029625642,0.14487283794538167,0.14179507614121062\r\n2002-06-03,1067.140015,1070.73999,1039.900024,1040.680054,1040.680054,['bearish engulfing'],None,0.857976334993366,0.1167308355657748,0.025292829440859203,1077.0055054000004,0,0.1416162412305496,0.13719205525790523,0.13585719863761728,0.13218986296397128\r\n2002-06-04,1040.680054,1046.060059,1030.52002,1040.689941,1040.689941,['doji'],None,0.0006362274895296292,0.34556657161541404,0.6537972008950563,1076.4065002500006,0,0.1319551254795504,0.12817431555021752,0.13244174231230124,0.13219345203739002\r\n2002-06-05,1040.689941,1050.109985,1038.839966,1049.900024,1049.900024,[],None,0.8172198289993923,0.01863004844978702,0.16415012255082073,1076.4270019500004,0,0.13195873544146347,0.12965410811946737,0.13547120927116266,0.13553679825755516\r\n2002-06-06,1049.900024,1049.900024,1026.910034,1029.150024,1029.150024,['bearish engulfing'],None,0.9025667257793487,0.0,0.09743327422065129,1073.4420043500002,0,0.13532154001775554,0.12957739098250426,0.13112727064277938,0.12800435429712315\r\n2002-06-07,1029.150024,1033.02002,1012.48999,1027.530029,1027.530029,[],None,0.07890855493148453,0.18850415708111096,0.7325872879874045,1071.1680053000005,0,0.12774525705070078,0.1234096475501289,0.12587662997235585,0.12741628096923496\r\n2002-06-10,1027.530029,1038.180054,1025.449951,1030.73999,1030.73999,\"['bullish engulfing', 'inverse hammer']\",None,0.2521551475270902,0.5844464887676061,0.16339836370530378,1069.9555053000004,0,0.1271537611217748,0.12529505977007466,0.1305956237780407,0.12858152681731555\r\n2002-06-11,1030.73999,1039.040039,1012.9400019999999,1013.599976,1013.599976,['bearish engulfing'],None,0.656704586280856,0.31800908941239936,0.025286324306744573,1066.9075011500004,0,0.12832578872896566,0.1256092875887228,0.12604048878647447,0.12235954151919409\r\n2002-06-12,1013.26001,1021.849976,1002.580017,1020.26001,1020.26001,['hammer'],None,0.3632597246314852,0.0825100873333465,0.5542301880351683,1063.0565002000003,0,0.12194346223554597,0.11932825245565243,0.12226820081107184,0.12477719611579996\r\n2002-06-13,1020.26001,1023.4699710000001,1008.1199949999999,1009.5599980000001,1009.5599980000001,['bearish engulfing'],None,0.6970702755496011,0.20911830741625223,0.09381141703414665,1058.9810028000004,0,0.124499316730456,0.1199201784718863,0.12428542307475224,0.12089299174153739\r\n2002-06-14,1009.5599980000001,1009.5599980000001,981.6300050000001,1007.2700199999999,1007.2700199999999,[],None,0.08198992387861091,0.0,0.9180100761213891,1054.4330048000004,0,0.12059250619248585,0.11483764741233987,0.11463986173991089,0.12006170832198926\r\n2002-06-17,1007.2700199999999,1036.170044,1007.2700199999999,1036.170044,1036.170044,['bullish engulfing'],None,1.0,0.0,0.0,1050.9120087000003,0,0.11975638468326505,0.12456062712559729,0.12397592933785082,0.13055268717669477\r\n2002-06-18,1036.170044,1040.829956,1030.920044,1037.140015,1037.140015,[],None,0.09787887117463599,0.3723485132865016,0.5297726155388625,1048.1750092000004,0,0.13030842128946624,0.12626330098950445,0.13258739944646433,0.13090479571648966\r\n2002-06-19,1037.140015,1037.609985,1017.8800050000001,1019.98999,1019.98999,['bearish engulfing'],None,0.8692368162562736,0.023820095104004367,0.10694308863972202,1045.1805084500004,0,0.13066257910950657,0.12508676365055066,0.1278392475602906,0.12467917633179054\r\n2002-06-20,1019.98999,1023.330017,1004.590027,1006.2899779999999,1006.2899779999999,[],None,0.7310575939474943,0.1782299243489435,0.0907124817035622,1041.1940063500003,0,0.1244007264689252,0.11986904102166207,0.12300008763846002,0.11970594391505579\r\n2002-06-21,1006.2899779999999,1006.2899779999999,985.650024,989.1400150000001,989.1400150000001,['three black crows'],None,0.8309109119138515,0.0,0.1690890880861485,1035.7970093000004,0,0.11939854971885067,0.11364282279152005,0.11610363503056623,0.11348034703693621\r\n2002-06-24,989.1400150000001,1002.1099849999999,970.849976,992.7199710000001,992.7199710000001,[],None,0.11452191200584881,0.30038423853300383,0.5850938494611474,1031.2420105500003,0,0.11313671971583772,0.1121155053588272,0.11071462692816239,0.11477990452854164\r\n2002-06-25,992.7199710000001,1005.8800050000001,974.2100220000001,976.1400150000001,976.1400150000001,['bearish engulfing'],None,0.5235227312878582,0.41553650344554954,0.06094076526659226,1026.3215088500003,0,0.11444384066357777,0.1134930237584037,0.11193809019790654,0.10876122551955714\r\n2002-06-26,976.1400150000001,977.429993,952.919983,973.5300289999999,973.5300289999999,['hanging man'],None,0.10648653346123345,0.052630659881407936,0.8408828066573586,1021.6150086000004,0,0.10839013279671905,0.1030977433624986,0.10418594015950841,0.10781377620473725\r\n2002-06-27,973.5300289999999,990.669983,963.73999,990.6400150000001,990.6400150000001,['bullish engulfing'],None,0.6353505550484244,0.0011128112807136585,0.363536633670862,1017.9140076500004,0,0.10743716930389724,0.10793547097009959,0.10812573180012106,0.11402486105817228\r\n2002-06-28,990.6400150000001,1001.7899779999999,988.3099980000001,989.820007,989.820007,[],None,0.060831544260454354,0.827149817729698,0.11201863800984764,1014.0480072500002,0,0.11368440282188985,0.11199857878271002,0.11707218739189532,0.11372719048915508\r\n2002-07-01,989.820007,994.4600220000001,967.429993,968.650024,968.650024,[],None,0.7832023783622246,0.17166148804354003,0.0451361335942354,1010.4465057500001,0,0.11338499980293815,0.10932030406318988,0.10946933933875161,0.10604228877393596\r\n2002-07-02,968.650024,968.650024,945.5399779999999,948.090027,948.090027,[],None,0.8896562559849494,0.0,0.11034374401505062,1005.81651005,0,0.10565537177326395,0.0998896519345458,0.1014987254463682,0.0985788176785552\r\n2002-07-03,948.090027,954.2999880000001,934.8699949999999,953.98999,953.98999,['hammer'],None,0.30365234820208176,0.01595461202688344,0.6803930397710348,1001.02100835,0,0.09814846309500863,0.09464632733027739,0.09761356069288149,0.10072055939740449\r\n2002-07-05,953.98999,989.070007,953.98999,989.0300289999999,989.0300289999999,[],None,0.9988603768350474,0.0011396231649526524,0.0,999.0150086000001,0,0.10030266980263047,0.10735085964737962,0.10457555216567413,0.11344042109084307\r\n2002-07-08,989.0300289999999,993.5599980000001,972.909973,976.9799800000001,976.9799800000001,[],None,0.5835367753791976,0.2193686932582483,0.19709453136255414,996.4875061500001,0,0.11309656139976948,0.1089914464921265,0.11146471507138514,0.10906614066612219\r\n2002-07-09,976.9799800000001,979.6300050000001,951.7100220000001,952.830017,952.830017,[],None,0.8649705481554222,0.0949149933221674,0.0401144585224104,992.5920075000001,0,0.10869682255683583,0.10390160037367868,0.10374536796456738,0.10029947835556763\r\n2002-07-10,952.830017,956.340027,920.2899779999999,920.4699710000001,920.4699710000001,['three black crows'],None,0.897642219570904,0.09736491620302541,0.0049928642260706705,987.93550725,0,0.09987913805891274,0.09539173219771929,0.09230467049562094,0.08855247917233872\r\n2002-07-11,920.4699710000001,929.159973,900.9400019999999,927.3699949999999,927.3699949999999,['hammer'],None,0.24450854325824,0.06342947694737626,0.6920619797943838,983.2910065,0,0.08806377105539909,0.08546047865357875,0.08525893811385296,0.09105725238224882\r\n2002-07-12,927.3699949999999,934.3099980000001,913.7100220000001,921.3900150000001,921.3900150000001,[],None,0.2902906294648038,0.3368937420121349,0.3728156285230613,978.88250735,0,0.09058312210616859,0.08734223370946137,0.08990877041492798,0.08888646374444142\r\n2002-07-15,921.3900150000001,921.3900150000001,876.4600220000001,917.929993,917.929993,[],None,0.07700918181759113,0.0,0.9229908181824089,974.415506,0,0.08839969942581549,0.08262143267797756,0.07634526360639984,0.08763044341591797\r\n2002-07-16,917.929993,918.650024,897.1300050000001,900.9400019999999,900.9400019999999,['three black crows'],None,0.7894970260017002,0.03345866005044256,0.17704431394785716,967.6540039000001,0,0.08713636902850291,0.08162027405887906,0.08387163824137059,0.08146291786913512\r\n2002-07-17,901.0499880000001,926.5200199999999,895.0300289999999,906.0399779999999,906.0399779999999,['inverse hammer'],None,0.15846273185660173,0.6503667149349139,0.19117055320848433,961.0990020500001,0,0.0809731066494524,0.08449587267495873,0.08310699290516257,0.08331425682911331\r\n2002-07-18,905.4500119999999,907.7999880000001,880.599976,881.5599980000001,881.5599980000001,[],None,0.878308950746041,0.08639613835465168,0.03529491089930732,954.1775024500002,0,0.08257965252346833,0.07765580590590732,0.07785270774776873,0.07442779526272802\r\n2002-07-19,881.5599980000001,881.5599980000001,842.070007,847.75,847.75,[],None,0.856166262484082,0.0,0.14383373751591796,946.2505035500002,0,0.07385688114270211,0.06806804005063294,0.0638231373621613,0.06215444995008623\r\n2002-07-22,847.76001,854.1300050000001,813.26001,819.849976,819.849976,['three black crows'],None,0.6828979059087212,0.15585994077073193,0.16124215332054684,937.7860016000002,0,0.061515759534458425,0.0580454619057551,0.05333281278596866,0.05202648044287139\r\n2002-07-23,819.849976,827.6900019999999,796.130005,797.700012,797.700012,['three black crows'],None,0.7018366953583673,0.24841656353769545,0.049746741103937196,928.0350036500004,0,0.05132519012703096,0.04838461378893977,0.047095418438381526,0.04398583646428894\r\n2002-07-24,797.710022,844.320007,775.679993,843.429993,843.429993,[],None,0.6660833577335801,0.01296640178424299,0.32095024048217696,921.3995025500004,0,0.04324140427731643,0.05446101069732434,0.03964913986129473,0.06058624702786097\r\n2002-07-25,843.419983,853.830017,816.1099849999999,838.679993,838.679993,[],None,0.1256624066490725,0.2759815792308972,0.5983560141200303,914.6570007500004,0,0.05993111988931832,0.05793585002315177,0.054370548499166865,0.05886195262728011\r\n2002-07-26,838.679993,852.849976,835.919983,852.840027,852.840027,['bullish engulfing'],None,0.8363874692682993,0.0005876552931832872,0.16302487543851737,907.7670013500003,0,0.05820044492541421,0.05757775523589881,0.061583784546144854,0.06400217733006625\r\n2002-07-29,852.840027,898.9600220000001,852.840027,898.9600220000001,898.9600220000001,[],None,1.0,0.0,0.0,903.2240021000003,0,0.06337058586069694,0.07442579232066637,0.06774472768693937,0.08074416662129053\r\n2002-07-30,898.9600220000001,909.8099980000001,884.7000119999999,902.7800289999999,902.7800289999999,['three white soldiers'],None,0.15213098884243823,0.27996706171003516,0.5679019494475266,899.9305023500004,0,0.08021001393583682,0.07839023855038468,0.07934561690753275,0.08213086486977034\r\n2002-07-31,902.7800289999999,911.6400150000001,889.8800050000001,911.6199949999999,911.6199949999999,['three white soldiers'],None,0.40624825080503263,0.0009200363419023576,0.592831712853065,898.1070007500006,0,0.08160478280177069,0.07905890399222254,0.08123176107729466,0.08533985515927034\r\n2002-08-01,911.6199949999999,911.6199949999999,882.4799800000001,884.659973,884.659973,['bearish engulfing'],None,0.9251890227235648,0.0,0.07481097727643517,894.6404999000006,0,0.08483244949262098,0.07905158893332109,0.07853725666197173,0.07555311516471552\r\n2002-08-02,884.400024,884.7199710000001,853.9500119999999,864.23999,864.23999,[],None,0.6551855983948456,0.010398031404593944,0.3344163702005604,888.4009979500006,0,0.07489383731666804,0.06922265486691104,0.06814889652196923,0.06814047046011434\r\n2002-08-05,864.23999,864.23999,833.4400019999999,834.599976,834.599976,['three black crows'],None,0.9623384918201906,0.0,0.03766150817980936,881.2819977500006,0,0.06753296395717667,0.06173952463140153,0.06068077141383557,0.0573808683183592\r\n2002-08-06,834.599976,874.4400019999999,834.599976,859.570007,859.570007,[],None,0.6267573971964798,0.3732426028035202,0.0,876.6189972500006,0,0.056710740669877135,0.06546648210268818,0.06110314229294203,0.0664452229784917\r\n2002-08-07,859.570007,878.73999,854.150024,876.7700199999999,876.7700199999999,[],None,0.6994728256232602,0.08011275818763242,0.22041441618910743,874.4339997000006,0,0.06582785009407621,0.06703764421534486,0.06822172508905086,0.07268898847445321\r\n2002-08-08,876.7700199999999,905.840027,875.169983,905.4600220000001,905.4600220000001,['three white soldiers'],None,0.9354405230067554,0.012390102863884695,0.05216937412935995,873.3385010500006,0,0.07210795445672774,0.07693966054329587,0.07587553333096983,0.08310372737998006\r\n2002-08-09,898.7299800000001,913.9500119999999,890.7700199999999,908.6400150000001,908.6400150000001,['three white soldiers'],None,0.42752538482325647,0.22907673997470948,0.3433978752020341,872.7010010500005,0,0.0801260205244485,0.07990294815391563,0.08155583421856147,0.08425809456393502\r\n2002-08-12,908.6400150000001,908.6400150000001,892.3800050000001,903.7999880000001,903.7999880000001,['hanging man'],None,0.2976644540808999,0.0,0.7023355459191001,871.9945008000004,0,0.0837443930243722,0.07796274131968256,0.08214206354766565,0.08250111952082767\r\n2002-08-13,903.7999880000001,911.7100220000001,883.6199949999999,884.2100220000001,884.2100220000001,[],None,0.6973993296624411,0.28159581334684874,0.021004856990710155,871.1580018000004,0,0.08197719234388134,0.07908448367896143,0.07895236005027564,0.07538977874580272\r\n2002-08-14,884.2100220000001,920.2100220000001,876.2000119999999,919.6199949999999,919.6199949999999,['bullish engulfing'],None,0.8045890696230166,0.0134066545315529,0.18200427584543058,871.8370026500004,0,0.07482446339299065,0.08219027791782474,0.0762505885082713,0.08824392993919589\r\n2002-08-15,919.6199949999999,933.2899779999999,918.169983,930.25,930.25,[],None,0.7030428912178982,0.20105681251878224,0.09590029626331958,874.2715027500004,0,0.0877534260582325,0.08696953109304656,0.09153273582135127,0.09210272111806878\r\n2002-08-16,930.25,935.3800050000001,916.2100220000001,928.7700199999999,928.7700199999999,[],None,0.07720298969488228,0.26760613194075844,0.6551908783643593,878.3225037500004,0,0.09163467549539911,0.08773320095371356,0.09081907288529897,0.09156547454396946\r\n2002-08-19,928.7700199999999,951.169983,927.2100220000001,950.7000119999999,950.7000119999999,['bullish engulfing'],None,0.9152766150161954,0.019614848287945973,0.06510853669585868,884.8650055500004,0,0.09109430213320241,0.09350266244832284,0.09482440375493142,0.09952626663036568\r\n2002-08-20,950.7000119999999,950.7000119999999,931.8599849999999,937.429993,937.429993,[],None,0.7043524406838674,0.0,0.2956475593161326,891.8515046000005,0,0.09910142622270829,0.09333094089253069,0.0965175528773449,0.09470912569198653\r\n2002-08-21,937.429993,951.590027,931.320007,949.3599849999999,949.3599849999999,[],None,0.588553538674358,0.11001676367364381,0.3014296976519982,897.1480042000003,0,0.09425624940718091,0.09365614129953093,0.09632093555440654,0.0990398243034758\r\n2002-08-22,949.3599849999999,965.0,946.429993,962.7000119999999,962.7000119999999,[],None,0.7183641341653744,0.12385498831530298,0.15778087751932268,903.3490051500003,0,0.09861215278967245,0.09855597858032072,0.10182279858763513,0.10388237880025408\r\n2002-08-23,962.7000119999999,962.7000119999999,937.169983,940.8599849999999,940.8599849999999,['bearish engulfing'],None,0.8554642456536202,0.0,0.14453575434637972,907.7500030500003,0,0.10348289107112552,0.09771559158269072,0.09845103459617097,0.09595424484980486\r\n2002-08-26,940.8599849999999,950.7999880000001,930.419983,947.9500119999999,947.9500119999999,['hammer'],None,0.34789132779898385,0.13984177138328394,0.5122669008177322,910.1995025500004,1,0.09550861518871029,0.09336747087898073,0.09599321792616924,0.09852799092476627\r\n2002-08-27,947.9500119999999,955.820007,930.3599849999999,934.820007,934.820007,['bearish engulfing'],None,0.5157106698493749,0.3091118695812636,0.17517746056936156,911.8015014500003,1,0.09809734052827934,0.09520172336006122,0.09597137139512232,0.0937616763771667\r\n2002-08-28,934.820007,934.820007,913.2100220000001,917.8699949999999,917.8699949999999,[],sell,0.7843601927534969,0.0,0.21563980724650306,912.1140014500003,1,0.09330328591435921,0.0875285846522812,0.08972670992085377,0.08760866358108715\r\n2002-08-29,917.8699949999999,924.590027,903.330017,917.7999880000001,917.7999880000001,['doji'],None,0.0032928959111404505,0.3160879040038114,0.6806192000850482,913.7710022000001,1,0.08711446243450499,0.08379067724667089,0.08612919273734251,0.08758325038569748\r\n2002-08-30,917.7999880000001,928.150024,910.169983,916.070007,916.070007,[],None,0.09621674388840734,0.5756402891406041,0.3281429669709886,916.36250305,1,0.08708890133370145,0.08509145585525574,0.08861976791616402,0.08695525111171615\r\n2002-09-03,916.070007,916.070007,877.51001,878.0200199999999,878.0200199999999,[],None,0.9867735985560382,0.0,0.013226401443961854,918.5335052499998,1,0.08645724708870728,0.08067756794890618,0.07672758627450374,0.07314275015881655\r\n2002-09-04,878.0200199999999,896.099976,875.7299800000001,893.400024,893.400024,[],None,0.7550322543018748,0.13254553412774123,0.1124222115703839,920.2250060999999,1,0.07256435704510455,0.07338076709835056,0.07607943999196995,0.0787258353752609\r\n2002-09-05,893.400024,893.400024,870.5,879.150024,879.150024,[],None,0.6222700901972845,0.0,0.3777299098027154,920.3440062999998,1,0.07817993595298095,0.07239423823166735,0.07417509450637352,0.07355295217351848\r\n2002-09-06,879.150024,899.070007,879.150024,893.919983,893.919983,['bullish engulfing'],None,0.7414644379967579,0.2585355620032422,0.0,919.7670043499999,1,0.07297694644548547,0.07446597947117944,0.07732474979276097,0.07891458535257284\r\n2002-09-09,893.919983,907.340027,882.919983,902.9600220000001,902.9600220000001,['hammer'],buy,0.37018930023222346,0.17936106093829626,0.4504496388294803,919.4830046999998,1,0.0783697844597408,0.07748774187956586,0.07869747098911997,0.08219620401125333\r\n2002-09-10,902.9600220000001,909.8900150000001,900.5,909.580017,909.580017,['three white soldiers'],buy,0.7050036661283139,0.03301357878555701,0.26198275508612906,919.7720061499998,1,0.08167050221864253,0.07841947576657421,0.08509872415082573,0.08459932407659498\r\n2002-09-11,910.6300050000001,924.0200199999999,908.4699710000001,909.4500119999999,909.4500119999999,[],None,0.07588355509363397,0.8610914988113529,0.06302494609501305,921.0340056499999,1,0.08447098229384736,0.08358240378117537,0.08800075786685993,0.08455213104637438\r\n2002-09-12,909.4500119999999,909.4500119999999,884.840027,886.909973,886.909973,[],None,0.9158899934315248,0.0,0.08411000656847527,919.39850455,1,0.08404014080627409,0.0782587041451056,0.07939659930768836,0.07636988619656959\r\n2002-09-13,886.909973,892.75,877.0499880000001,889.8099980000001,889.8099980000001,['hammer'],None,0.18471482696956193,0.1872611307558207,0.6280240422746174,917.37650445,1,0.075810275092903,0.07215672754998226,0.07656008260929378,0.0774226223795263\r\n2002-09-16,889.8099980000001,891.840027,878.909973,891.099976,891.099976,[],buy,0.0997658633134798,0.05723495044954941,0.8429991862369708,915.49300225,1,0.07686913822598895,0.07182423473810917,0.07723734218543496,0.07789089645158359\r\n2002-09-17,891.099976,902.679993,872.3800050000001,873.5200199999999,873.5200199999999,['bearish engulfing'],None,0.5801967974376793,0.3821789302358815,0.037624272326439195,911.63400265,1,0.07734013766450826,0.07578502343837679,0.07485964378469753,0.07150920809510841\r\n2002-09-18,873.5200199999999,878.4500119999999,857.3900150000001,869.4600220000001,869.4600220000001,[],sell,0.19278245861098023,0.23409272090589603,0.5731248204831237,908.2355040999998,1,0.0709213077269481,0.06693168986219222,0.06940147381356279,0.07003539087031496\r\n2002-09-19,869.4600220000001,869.4600220000001,843.090027,843.320007,843.320007,['three black crows'],None,0.9912787241711625,0.0,0.008721275828837569,902.9335051999999,1,0.06943891285014447,0.06364685937402298,0.06419454805249239,0.060546321081767884\r\n2002-09-20,843.320007,849.320007,839.090027,845.3900150000001,845.3900150000001,[],None,0.2023472186651407,0.3841641919143482,0.4134885894205111,897.0680053499998,0,0.05989461644517785,0.05628794848489105,0.06273806409989877,0.06129775333514842\r\n2002-09-23,845.3900150000001,845.3900150000001,825.76001,833.700012,833.700012,['bearish engulfing'],None,0.5955170668575983,0.0,0.4044829331424017,891.7100066999999,0,0.060650422052506425,0.05485197830696409,0.05788432513782374,0.0570541729739541\r\n2002-09-24,833.700012,833.700012,817.380005,819.289978,819.289978,[],None,0.8829673908840828,0.0,0.1170326091159172,885.2770049999999,0,0.056382143950640395,0.050580596663470534,0.05483298943653517,0.051823195934295296\r\n2002-09-25,819.27002,844.2199710000001,818.460022,839.659973,839.659973,['bullish engulfing'],None,0.7915370096423675,0.1770189063650725,0.03144408399255994,880.5190033000001,0,0.05111343539139529,0.05442445878762098,0.05522624629379222,0.05921769452763409\r\n2002-09-26,839.659973,856.599976,839.659973,854.9500119999999,854.9500119999999,[],None,0.9025995449941729,0.09740045500582702,0.0,877.37300415,0,0.058558257252260215,0.05894795857657381,0.06294559340061004,0.06476812160813139\r\n2002-09-27,854.9500119999999,854.9500119999999,826.840027,827.369995,827.369995,['bearish engulfing'],None,0.9811466281465445,0.0,0.018853371853455442,872.8515045000001,0,0.06414098795304585,0.058345082260628844,0.05827758199508079,0.054756317633179064\r\n2002-09-30,827.369995,827.369995,800.200012,815.280029,815.280029,[],None,0.44497510359134207,0.0,0.5550248964086579,867.8120056000004,0,0.054070915036025125,0.04826768721282265,0.04857739340899245,0.05036754696433432\r\n2002-10-01,815.280029,847.929993,812.820007,847.909973,847.909973,['bullish engulfing'],None,0.9293636289117314,0.0005702081453388034,0.07006616294292983,866.3065032500004,0,0.0496566016153952,0.05578005466452168,0.053172598458820414,0.06221252164443236\r\n2002-10-02,843.7700199999999,851.929993,826.5,827.909973,827.909973,['bearish harami'],None,0.6236748472561481,0.3208798759795194,0.0554452767643325,863.0320007000006,0,0.06005892612358038,0.05724160489457503,0.058153771027843665,0.05495233469461841\r\n2002-10-03,827.909973,840.0200199999999,817.25,818.950012,818.950012,['shooting star'],None,0.39349816117860453,0.531841737512744,0.07466010130865147,860.0220001000007,0,0.05426807292151836,0.05288984895005522,0.05478565188747089,0.05169978509846629\r\n2002-10-04,818.950012,825.900024,794.099976,800.580017,800.580017,['three black crows'],None,0.5776719267845125,0.21855350658590206,0.20377456662958546,855.3550018000008,0,0.05099659340779422,0.047730578099517196,0.046356242272931586,0.045031305200108895\r\n2002-10-07,800.580017,808.210022,782.960022,785.280029,785.280029,['three black crows'],None,0.6059401188118806,0.3021784158415835,0.09188146534653593,849.4710021500008,0,0.044289302794619234,0.04126687147633118,0.04229995121452382,0.03947726653961342\r\n2002-10-08,785.280029,808.8599849999999,779.5,798.549988,798.549988,[],None,0.45197431129477755,0.3511581153736957,0.19686757333152674,843.9195007000008,0,0.03870293949435211,0.04150435986937523,0.0410400845848686,0.044294385697431715\r\n2002-10-09,798.549988,798.549988,775.799988,776.76001,776.76001,['bearish engulfing'],None,0.9578012307692316,0.0,0.04219876923076839,837.2850006000008,0,0.04354809440255525,0.037737215247575395,0.039692832559267616,0.03638442000181502\r\n2002-10-10,776.76001,806.51001,768.630005,803.919983,803.919983,['bullish engulfing'],None,0.7170002485480149,0.06837451579005771,0.21462523566192734,833.1355011000007,0,0.03559209251465656,0.04064570824390784,0.03708209126430037,0.04624374407841003\r\n2002-10-11,803.919983,843.2700199999999,803.919983,835.320007,835.320007,[],None,0.7979668227503849,0.20203317724961511,0.0,830.4110015500006,0,0.045508798096611625,0.054077358511973594,0.049931912925395866,0.05764224630184228\r\n2002-10-14,835.320007,844.3900150000001,828.369995,841.4400019999999,841.4400019999999,\"['three white soldiers', 'hammer']\",None,0.38202168286930266,0.18414540056754725,0.4338329165631501,827.9280028500004,0,0.056973639879566385,0.05448659074945078,0.058834675455076285,0.0598638616934386\r\n2002-10-15,841.4400019999999,881.2700199999999,841.4400019999999,881.2700199999999,881.2700199999999,['three white soldiers'],None,1.0,0.0,0.0,828.3155028500005,0,0.05920818512664877,0.0679620856974803,0.06359373931902282,0.07432253053816135\r\n2002-10-16,881.2700199999999,881.2700199999999,856.2800289999999,860.0200199999999,860.0200199999999,[],None,0.8503404422994779,0.0,0.14965955770052206,827.8435027500005,0,0.0737510037748842,0.0679620856974803,0.06899730461441181,0.066608581903984\r\n2002-10-17,860.0200199999999,885.349976,860.0200199999999,879.2000119999999,879.2000119999999,[],None,0.7572058948700875,0.24279410512991254,0.0,829.6375030000006,0,0.06599215977247874,0.06945285085508218,0.070359113832998,0.07357109828478081\r\n2002-10-18,879.2000119999999,886.679993,866.580017,884.3900150000001,884.3900150000001,['hammer'],None,0.2582094127873669,0.11392938976643101,0.6278611974462021,831.5875030000007,0,0.07299519816755567,0.06993882251816341,0.07274774642288859,0.0754551178872856\r\n2002-10-21,884.3900150000001,900.6900019999999,873.0599980000001,899.7199710000001,899.7199710000001,['three white soldiers'],None,0.5548300318740493,0.035107884892084704,0.410062083233866,834.8885009500005,0,0.07489018280986237,0.07505790548741326,0.0751072435077915,0.08102003521190676\r\n2002-10-22,899.7199710000001,899.7199710000001,882.400024,890.159973,890.159973,[],None,0.5519646220626441,0.0,0.448035377937356,838.4320007000006,0,0.08048748808834427,0.0747034682296111,0.07850814300424333,0.07754966657591433\r\n2002-10-23,890.159973,896.1400150000001,873.820007,896.1400150000001,896.1400150000001,['hammer'],None,0.267922932644111,0.0,0.7320770673558891,841.2560028000005,0,0.0769969218226827,0.07339539685076585,0.07538397873587319,0.07972047772030133\r\n2002-10-24,896.1400150000001,902.9400019999999,879.0,882.5,882.5,['bearish engulfing'],None,0.5697583066200287,0.28404287518438354,0.14619881819558783,842.6335022000005,0,0.07918036714060428,0.07588002749181827,0.07727012290563498,0.07476902477538794\r\n2002-10-25,882.5,897.7100220000001,877.0300289999999,897.650024,897.650024,['bullish engulfing'],None,0.7325932847269284,0.0029012582354386485,0.2645054570376329,846.1475036500003,0,0.07420009661940558,0.07396905787377472,0.07655281511849124,0.08026862510209637\r\n2002-10-28,897.650024,907.4400019999999,886.150024,890.2299800000001,890.2299800000001,['shooting star'],None,0.3485228589714839,0.45983974243655623,0.19163739859195986,849.8950012000003,0,0.07973170475346203,0.07752427150062824,0.07987359670979985,0.07757507977130412\r\n2002-10-29,890.2299800000001,890.6400150000001,867.909973,882.150024,882.150024,['hanging man'],None,0.35547475011264956,0.018039341942262713,0.6264859079450877,851.6070037500001,0,0.07702248292348629,0.07138576528444252,0.07323201131580251,0.07464198021599056\r\n2002-10-30,882.150024,895.2800289999999,879.1900019999999,890.7100220000001,890.7100220000001,['bullish engulfing'],None,0.5320064410084634,0.28402730461545,0.18396625437608657,854.7470062,0,0.07407231265758979,0.07308116866673015,0.07733930662162516,0.07774933950449225\r\n2002-10-31,890.7100220000001,898.830017,879.75,885.76001,885.76001,[],None,0.25943436004276776,0.42557587867976765,0.3149897612774646,858.0875060999999,0,0.07719775685254998,0.07437829011125185,0.0775432136467463,0.07595243887830111\r\n2002-11-01,885.76001,903.419983,877.7100220000001,900.9600220000001,900.9600220000001,['bullish engulfing'],None,0.5912110096160855,0.09568124199021213,0.31310774839370237,863.1065063499998,1,0.07539039822111299,0.07605540657706106,0.07680041484158531,0.08147018531627193\r\n2002-11-04,900.9600220000001,924.580017,900.9600220000001,908.349976,908.349976,['inverse hammer'],buy,0.3128685674996928,0.6871314325003073,0.0,869.2600036999999,1,0.0809402580772397,0.08378701971722019,0.0852662278160358,0.08415280769579814\r\n2002-11-05,908.349976,915.830017,904.909973,915.3900150000001,915.3900150000001,['three white soldiers'],buy,0.6446896184667495,0.040293061090224305,0.31501732044302616,875.1020050499999,1,0.083638493384108,0.08058987858897854,0.08670448787729354,0.08670840765949728\r\n2002-11-06,915.3900150000001,925.659973,905.0,923.76001,923.76001,['three white soldiers'],buy,0.40513097475973897,0.09196347933272069,0.5029055459075403,882.4520050499999,1,0.0862089670016069,0.08418162220228209,0.08673726859749356,0.08974679408294761\r\n2002-11-07,923.76001,923.76001,898.679993,902.650024,902.650024,['bearish engulfing'],None,0.8417054103272712,0.0,0.1582945896727288,887.3885070999999,1,0.08926503690776749,0.08348739936234634,0.0844360214035487,0.0820836718395499\r\n2002-11-08,902.650024,910.1099849999999,891.6199949999999,894.73999,894.73999,[],sell,0.4278008803682415,0.4034594394047749,0.16873968022698363,890.3595062499999,1,0.08155731510696923,0.07849985006760041,0.08186532795546289,0.07921225555858064\r\n2002-11-11,894.73999,894.73999,874.6300050000001,876.1900019999999,876.1900019999999,['three black crows'],None,0.9224267447240839,0.0,0.07757325527591613,892.0970062499998,1,0.07866918711357046,0.07288384513555823,0.07567891600803142,0.07247843651874031\r\n2002-11-12,876.1900019999999,894.2999880000001,876.1900019999999,882.9500119999999,882.9500119999999,['inverse hammer'],None,0.3732752747572475,0.6267247252427526,0.0,892.1810058499999,1,0.07189617708352364,0.0727230738794773,0.07624694365717996,0.07493238333787089\r\n2002-11-13,882.9500119999999,892.51001,872.0499880000001,882.5300289999999,882.5300289999999,[],None,0.02052700627594656,0.46725257675676624,0.5122204169672872,893.3065063,1,0.07436440593268606,0.07206903819005461,0.07473947766855174,0.07477992558308372\r\n2002-11-14,882.5300289999999,904.2700199999999,882.5300289999999,904.2700199999999,904.2700199999999,['bullish engulfing'],None,1.0,0.0,0.0,894.5600066999999,1,0.07421106087006663,0.076365999520287,0.0785554805533075,0.08267174553044737\r\n2002-11-15,904.2700199999999,910.2100220000001,895.349976,909.830017,909.830017,['hammer'],buy,0.37415745550182145,0.025572262696905063,0.6002702818012735,895.8320067999999,1,0.08214881140101721,0.07853640234269138,0.0832234923229577,0.08469007641346765\r\n2002-11-18,909.830017,915.909973,899.4799800000001,900.3599849999999,900.3599849999999,['bearish engulfing'],None,0.5763868554295841,0.37005225747814074,0.05356088709227514,895.8640075,1,0.08417888901875104,0.08061909351652707,0.08472731346049464,0.08125236627643162\r\n2002-11-19,900.3599849999999,905.4500119999999,893.090027,896.73999,896.73999,[],sell,0.29288020980607354,0.41181498197610994,0.2953048082178165,896.1930083499999,1,0.08072117132530215,0.07679715391505226,0.08240059745991271,0.07993827425356204\r\n2002-11-20,896.73999,915.01001,894.929993,914.150024,914.150024,['bullish engulfing'],None,0.8670328316953116,0.04282795178908142,0.09013921651560687,897.0935087999999,1,0.07939943125497334,0.08029025823410468,0.08307056769799218,0.08625827933569291\r\n2002-11-21,914.150024,935.1300050000001,914.150024,933.76001,933.76001,[],buy,0.9346998931981814,0.06530010680181868,0.0,899.6565092999997,1,0.08575621892003571,0.08764185406433522,0.09006898437795521,0.09337688755785462\r\n2002-11-22,933.76001,937.2800289999999,928.409973,930.5499880000001,930.5499880000001,[],None,0.3618942202845074,0.3968429286128507,0.24126285110264187,901.3015074999997,1,0.09291625761478184,0.0884274460822902,0.09526133109878107,0.09221161956620388\r\n2002-11-25,930.5499880000001,937.150024,923.3099980000001,932.8699949999999,932.8699949999999,[],None,0.1676302486714845,0.3092500693279144,0.5231196820006011,903.4335082499998,1,0.09174420773514474,0.08837994387287573,0.09340432316224892,0.09305380379344763\r\n2002-11-26,932.8699949999999,932.8699949999999,912.099976,913.3099980000001,913.3099980000001,['bearish engulfing'],None,0.9417418924845423,0.0,0.05825810751545766,904.9915069499999,1,0.09259129349502648,0.08681607453047946,0.08932251887444351,0.08595334204555771\r\n2002-11-27,913.3099980000001,940.409973,913.3099980000001,938.8699949999999,938.8699949999999,['bullish engulfing'],None,0.9431741911200976,0.05682580887990245,0.0,907.3995056,1,0.08544950688747271,0.08957108867560376,0.08976311328076489,0.09523185987839183\r\n2002-11-29,938.8699949999999,941.820007,935.580017,936.3099980000001,936.3099980000001,[],None,0.4102565869496306,0.4727590909600997,0.11698432209026972,909.9270049999999,1,0.09478202591923512,0.09008629755487452,0.0978720946051286,0.09430255703784374\r\n2002-12-02,936.3099980000001,954.2800289999999,927.7199710000001,934.5300289999999,934.5300289999999,[],None,0.06701675877365094,0.6765810149962764,0.25640222623007264,911.60550535,1,0.09384731451360573,0.09463903456001693,0.09501008688871673,0.09365641165260002\r\n2002-12-03,934.5300289999999,934.5300289999999,918.7299800000001,920.75,920.75,['three black crows'],None,0.8721510294050384,0.0,0.12784897059496164,912.22550655,1,0.0931974085465413,0.08742263029912856,0.09173664248235144,0.08865413231690716\r\n2002-12-04,920.75,925.25,909.51001,917.580017,917.580017,['three black crows'],sell,0.20139676073491755,0.2858959884980861,0.5127072507669963,912.33500665,1,0.08816601582373551,0.08403182316916569,0.08837945789525273,0.08750339885652053\r\n2002-12-05,917.580017,921.48999,905.900024,906.5499880000001,906.5499880000001,['three black crows'],sell,0.707508213937086,0.2508006111110207,0.04169117495189329,911.47450555,1,0.08700858506668713,0.08265796229903999,0.08706498622573086,0.08349939522642713\r\n2002-12-06,906.5499880000001,915.4799800000001,895.9600220000001,912.2299800000001,912.2299800000001,['hammer'],None,0.29098382281355206,0.1664962598792479,0.5425199173072001,911.95350335,1,0.08298127803831029,0.08046197942450928,0.08344562287529375,0.08556128541609948\r\n2002-12-09,912.2299800000001,912.2299800000001,891.9699710000001,892.0,892.0,['bearish engulfing'],None,0.99851781901973,0.0,0.0014821809802700258,911.8165038499999,1,0.08505516847891786,0.0792744698625909,0.08199276156241123,0.0782176135765496\r\n2002-12-10,892.0,904.9500119999999,892.0,904.4500119999999,904.4500119999999,[],None,0.9613899971675699,0.0386100028324301,0.0,913.2295043500001,1,0.07766875629106923,0.07661446013629564,0.08200369575156427,0.0827370843089209\r\n2002-12-11,904.4500119999999,909.9400019999999,896.4799800000001,904.9600220000001,904.9600220000001,[],None,0.03789072558723887,0.3699830505477547,0.5921262238650065,914.3300048499999,1,0.08221453045276689,0.07843774039441159,0.08363495049604938,0.08292222270623473\r\n2002-12-12,904.9600220000001,908.3699949999999,897.0,901.580017,901.580017,['bearish engulfing'],None,0.2972740973061224,0.2999098064686781,0.4028160962251995,915.2825042499999,1,0.08240074636004541,0.07786407937140277,0.08382430069230631,0.08169524929666938\r\n2002-12-13,901.580017,901.580017,888.4799800000001,889.4799800000001,889.4799800000001,[],sell,0.9236643377419465,0.0,0.07633566225805358,914.5430022499999,1,0.0811666319354642,0.0753831058944135,0.08072198259086213,0.07730282276068612\r\n2002-12-16,889.4799800000001,910.419983,889.4799800000001,910.400024,910.400024,['bullish engulfing'],None,0.9990468482740918,0.0009531517259081434,0.0,914.5715025999998,1,0.07674864137046022,0.07861311947965444,0.08108610357901055,0.08489699428260278\r\n2002-12-17,910.400024,911.2199710000001,901.73999,902.98999,902.98999,[],None,0.7816507227176873,0.08649247292795886,0.1318568043543538,914.70300285,1,0.08438701115490532,0.07890542514101445,0.08555023053491986,0.0822070826753789\r\n2002-12-18,902.98999,902.98999,887.820007,891.1199949999999,891.1199949999999,[],None,0.7824659394806263,0.0,0.21753406051937374,914.4220031000001,1,0.0816814441968573,0.07589829248504326,0.0804816725699509,0.077898163535711\r\n2002-12-19,890.0200199999999,899.1900019999999,880.320007,884.25,884.25,['three black crows'],None,0.3057775055054313,0.48595571964910705,0.2082667748454617,912.9270019000002,1,0.07694582189352178,0.07450982415114327,0.0777507651588378,0.07540429113349667\r\n2002-12-20,884.25,897.7899779999999,884.25,895.76001,895.76001,['bullish engulfing'],None,0.8500759750126659,0.1499240249873341,0.0,911.0270019000003,1,0.07483906024313308,0.0739982728013232,0.07918175809341413,0.07958253235320806\r\n2002-12-23,895.73999,902.429993,892.26001,897.3800050000001,897.3800050000001,[],buy,0.16126034822281038,0.49655815550526194,0.3421814962719277,909.3685027500003,1,0.0790343091842719,0.07569367654899845,0.08209837084969276,0.0801706056810963\r\n2002-12-24,897.3800050000001,897.3800050000001,892.2899779999999,892.4699710000001,892.4699710000001,['bearish engulfing'],None,0.9646381050630599,0.0,0.03536189493694007,907.3485015500003,1,0.07963311485705332,0.07384847376820686,0.08210928282746557,0.07838821744259916\r\n2002-12-26,892.4699710000001,903.8900150000001,887.4799800000001,889.659973,889.659973,['shooting star'],sell,0.1712365634808253,0.6959183207104657,0.13284511580870903,906.1660003000003,1,0.07784035307575887,0.0762271504214942,0.08035786160271377,0.077368161902169\r\n2002-12-27,889.659973,890.4600220000001,873.6199949999999,875.400024,875.400024,['three black crows'],sell,0.8467889629868078,0.04750877180897923,0.10570226520421296,902.9925017500002,0,0.07681436078733195,0.07131999808180306,0.07531115016879161,0.07219166712042835\r\n2002-12-30,875.400024,882.099976,870.2299800000001,879.3900150000001,879.3900150000001,[],None,0.33614088833728883,0.22830344677453387,0.43555566488817726,900.1465026000002,0,0.07160773868035514,0.06826534129316386,0.07407677455715375,0.07364007114983212\r\n2002-12-31,879.3900150000001,881.929993,869.4500119999999,879.820007,879.820007,[],None,0.034454539634312574,0.16906964842333688,0.7964758119423505,897.4110015,0,0.07306457245635523,0.06820323161997505,0.07379277183826957,0.07379616226517832\r\n2003-01-02,879.820007,909.0300289999999,879.820007,909.0300289999999,909.0300289999999,[],None,1.0,0.0,0.0,896.8250029500001,0,0.07322157202578028,0.0781052475825385,0.07756870466476365,0.08439967329158721\r\n2003-01-03,909.0300289999999,911.25,903.070007,908.590027,908.590027,[],None,0.05379002158069543,0.27139033004063806,0.6748196483786665,896.37550345,0,0.08388679574365471,0.07891639736397899,0.08603451763921408,0.08423994845267263\r\n2003-01-06,908.590027,931.7700199999999,908.590027,929.01001,929.01001,['bullish engulfing'],None,0.8809313704279389,0.11906862957206112,0.0,897.4985045500001,0,0.08372614130230194,0.08641415735190372,0.088044472776213,0.09165259315727381\r\n2003-01-07,929.01001,930.8099980000001,919.929993,922.929993,922.929993,[],None,0.5588248350988758,0.16543999750000873,0.2757351674011155,898.0335052000003,0,0.09118192777895001,0.08606337725816471,0.09217359240170234,0.08944549015337144\r\n2003-01-08,922.929993,922.929993,908.320007,909.929993,909.929993,[],None,0.8898023584690675,0.0,0.1101976415309325,898.9300048500003,0,0.08896197938201011,0.08318412147802179,0.08794615282699322,0.08472636863599237\r\n2003-01-09,909.929993,928.3099980000001,909.929993,927.570007,927.570007,['bullish engulfing'],None,0.959739347187336,0.04026065281266398,0.0,900.0860046000001,0,0.08421539246289145,0.08514990836438135,0.08853238252021825,0.09112985860785916\r\n2003-01-10,927.580017,932.8900150000001,917.659973,927.570007,927.570007,['doji'],None,0.000657253604419846,0.3486528796178011,0.6506898667777791,901.2165038500001,0,0.09065980577370147,0.0868233895893809,0.09134703047618573,0.09112985860785916\r\n2003-01-13,927.570007,935.0499880000001,922.0499880000001,926.26001,926.26001,[],None,0.10076900000000513,0.5753831538461589,0.32384784615383594,902.4505035000002,0,0.09065615090177376,0.0876126168481457,0.09294552707597206,0.09065431745167435\r\n2003-01-14,926.26001,931.659973,921.7199710000001,931.659973,931.659973,['bullish engulfing'],None,0.5432557257030839,0.0,0.4567442742969161,904.5595031500003,0,0.09017784208452106,0.0863739475473621,0.09282536095982627,0.0926145544967783\r\n2003-01-15,931.659973,932.590027,916.7000119999999,918.2199710000001,918.2199710000001,['bearish engulfing'],None,0.8458143053986974,0.058530718819329225,0.09565497578197334,904.9505005000003,0,0.09214948775679227,0.08671377770677757,0.09099748852828174,0.08773570814048465\r\n2003-01-16,918.2199710000001,926.0300289999999,911.9799800000001,914.599976,914.599976,['shooting star'],None,0.2576499911139224,0.5558740755993017,0.1864759332867759,905.5309998000005,0,0.08724224639632083,0.08431683606026519,0.08927882581234972,0.08642161611761501\r\n2003-01-17,914.599976,914.599976,899.0200199999999,901.7800289999999,901.7800289999999,['three black crows'],None,0.8228487294829355,0.0,0.17715127051706445,906.0640015000005,0,0.08592050632599196,0.08014043691234723,0.08455983237078582,0.08176785552227966\r\n2003-01-21,901.7800289999999,906.0,887.6199949999999,887.6199949999999,887.6199949999999,['three black crows'],None,0.770404251794269,0.2295957482057311,0.0,906.2325012500005,0,0.08123966073106925,0.07699811268703394,0.08040884400286927,0.07662763081949359\r\n2003-01-22,887.6199949999999,889.73999,877.6400150000001,878.3599849999999,878.3599849999999,['three black crows'],None,0.7652916638257506,0.17520656034414417,0.059501775830105214,905.3625000000004,0,0.07606951979578658,0.07105690734799158,0.07677492382356801,0.07326616063163621\r\n2003-01-23,878.3599849999999,890.25,876.8900150000001,887.340027,887.340027,[],None,0.6721595870055294,0.217812594849474,0.11002781814499661,904.8605011000003,0,0.07268848576987058,0.07124325865619896,0.0765018330824567,0.07652599981849534\r\n2003-01-24,887.340027,887.340027,859.7100220000001,861.400024,861.400024,['bearish engulfing'],None,0.9388345387559668,0.0,0.06116546124403321,903.3070037500004,0,0.07596729729989643,0.07017999072929915,0.07024623705491403,0.0671095362555586\r\n2003-01-27,861.400024,863.9500119999999,844.25,847.4799800000001,847.4799800000001,[],None,0.7066007878573897,0.12944093638114962,0.1639582757614607,901.1980041000003,0,0.06649602969053503,0.061633570278248895,0.0646169185674779,0.062056430166076815\r\n2003-01-28,847.4799800000001,860.76001,847.4799800000001,858.5399779999999,858.5399779999999,[],None,0.8328292933073135,0.1671707066926865,0.0,900.3550018000003,0,0.06141351440099996,0.06046798323900626,0.06579302207677748,0.06607131282330514\r\n2003-01-29,858.5399779999999,868.7199710000001,845.8599849999999,864.3599849999999,864.3599849999999,['hammer'],None,0.25459363798385487,0.1907256636115233,0.5546806984046219,899.6035003000003,1,0.06545176377271361,0.06337645394669772,0.06520314789658196,0.06818402976676646\r\n2003-01-30,864.3599849999999,865.4799800000001,843.73999,844.6099849999999,844.6099849999999,['bearish engulfing'],None,0.9084640793303018,0.05151773298884356,0.0400181876808546,897.8429992000003,1,0.06757677678005047,0.062192601548842485,0.06443121322231235,0.06101459515382518\r\n2003-01-31,844.6099849999999,858.330017,840.340027,855.7000119999999,855.7000119999999,[],None,0.616455428824582,0.14619268826720255,0.2373518829082154,895.1764983500003,1,0.060365615883697155,0.05958009403196174,0.06319321533508429,0.0650403786187494\r\n2003-02-03,855.7000119999999,864.6400150000001,855.7000119999999,860.320007,860.320007,[],None,0.5167777907904558,0.4832222092095441,0.0,892.7629973500003,0,0.06441482950607197,0.06188568878909578,0.06878610825122897,0.06671747998910971\r\n2003-02-04,860.320007,860.320007,840.1900019999999,848.2000119999999,848.2000119999999,['bearish engulfing'],None,0.6020860402170826,0.0,0.39791395978291744,888.7224974500004,0,0.06610169164710228,0.060307211617537715,0.0631385880838373,0.062317808512569184\r\n2003-02-05,848.2000119999999,861.6300050000001,842.1099849999999,843.590027,843.590027,['shooting star'],None,0.23616702236984902,0.6880112315458737,0.07582174608427726,884.7554991500003,0,0.061676413975811195,0.06078586858710511,0.06383769419102545,0.0606443408657773\r\n2003-02-06,843.590027,844.2299800000001,833.25,838.150024,838.150024,['three black crows'],None,0.4954474416164601,0.058283621645950266,0.44626893673758966,881.1665007000001,0,0.05999320670670866,0.05442811595168412,0.06061158769784544,0.05866956892639985\r\n2003-02-07,838.150024,845.7299800000001,826.700012,829.6900019999999,829.6900019999999,['three black crows'],None,0.4445631227545979,0.39831680221427684,0.15712007503112524,876.2725004500002,0,0.05800694154672664,0.05497619728795411,0.05822659959492524,0.055598501860422866\r\n2003-02-10,829.6900019999999,837.159973,823.530029,835.969971,835.969971,[],None,0.4607479678566574,0.08730791557177693,0.4519441165715657,871.6924986500002,0,0.05491800079590692,0.05184482336235191,0.05707234225255156,0.05787818930937472\r\n2003-02-11,835.969971,843.0200199999999,825.090027,829.200012,829.200012,['bearish engulfing'],None,0.37757733647748687,0.3931986476514496,0.22922401587106359,866.8394987500003,0,0.05721095608112775,0.053986011622595254,0.05764037026582111,0.05542063091024596\r\n2003-02-12,829.200012,832.119995,818.48999,818.679993,818.679993,[],None,0.7718279633793282,0.21423198304035881,0.01394005358031296,861.1904997500003,0,0.05473909463248394,0.05000327811101096,0.055237158271565084,0.05160176567746616\r\n2003-02-13,818.679993,821.25,806.289978,817.369995,817.369995,['three black crows'],None,0.08756658245555736,0.17179165912991542,0.7406417584145272,856.1480009500004,0,0.050898003511385514,0.046031517187778814,0.05079487784670264,0.05112622415827206\r\n2003-02-14,817.369995,834.8900150000001,815.030029,834.8900150000001,834.8900150000001,['bullish engulfing'],None,0.8821768555123857,0.0,0.11782314448761436,852.1625029000004,0,0.05041969432901078,0.051015408953074104,0.053977313853290104,0.05748615518649608\r\n2003-02-18,834.8900150000001,852.8699949999999,834.8900150000001,851.169983,851.169983,[],None,0.9054497279752304,0.09455027202476958,0.0,849.6320006000003,0,0.05681664031014133,0.05758506992941265,0.061208751580223625,0.06339593574734548\r\n2003-02-19,851.169983,851.169983,838.789978,845.1300050000001,845.1300050000001,[],None,0.48788170925616864,0.0,0.5121182907438314,847.5075011000002,0,0.06276081593725441,0.05696390669698931,0.06262880996152584,0.061203367274707376\r\n2003-02-20,845.1300050000001,849.3699949999999,836.5599980000001,837.099976,837.099976,[],None,0.626856430957808,0.33099070983387896,0.04215285920831303,845.4445006500004,0,0.060555486662903335,0.056306213478115985,0.06181682744037467,0.05828839168708594\r\n2003-02-21,837.099976,852.2800289999999,831.47998,848.169983,848.169983,['bullish engulfing'],None,0.5322106212345972,0.19759789988955836,0.27019147887584444,843.4859984500005,0,0.05762354584663071,0.05736950369365673,0.059967086266402986,0.062306907704873404\r\n2003-02-24,848.169983,848.169983,832.159973,832.580017,832.580017,['bearish engulfing'],None,0.973763664107645,0.0,0.026236335892355005,842.0449981000005,0,0.061665449725150145,0.05586774402444933,0.060214685989497,0.05664760431981125\r\n2003-02-25,832.580017,839.5499880000001,818.539978,838.570007,838.570007,['hammer'],None,0.28510172056081895,0.04664352848951821,0.6682547509496628,841.5994994500004,0,0.055973209057065154,0.05271810510562219,0.055255359951520616,0.05882202668118702\r\n2003-02-26,838.570007,840.099976,826.679993,827.549988,827.549988,['bearish engulfing'],None,0.8211649001343777,0.11400677631260316,0.06482832355301918,840.0499999500004,0,0.05816028660934608,0.05291906387760381,0.05821931025686347,0.05482165677466194\r\n2003-02-27,827.549988,842.1900019999999,827.549988,837.280029,837.280029,[],None,0.6646196513200098,0.3353803486799903,0.0,838.6960021500005,0,0.0541366344528969,0.05368273337288315,0.058536093695947616,0.05835375260912967\r\n2003-02-28,837.280029,847.0,837.280029,841.150024,841.150024,['inverse hammer'],None,0.3981488216374331,0.6018511783625669,0.0,838.5230041000004,0,0.057689287170826775,0.055440246793747205,0.062079005839592166,0.05975859696887198\r\n2003-03-03,841.150024,852.340027,832.73999,834.8099980000001,834.8099980000001,\"['shooting star', 'bearish engulfing']\",None,0.3234701036533752,0.5709174426558467,0.1056124536907781,837.4785034000004,0,0.05910230775883096,0.05739142621633242,0.060425882352679844,0.057457108267537915\r\n2003-03-04,834.8099980000001,835.429993,821.960022,821.98999,821.98999,[],None,0.9517472606288493,0.04602793873868801,0.0022248006324626485,835.5620025500006,0,0.05678742433741002,0.05121271019560497,0.05650066975231163,0.05280332552863237\r\n2003-03-05,821.98999,829.869995,819.0,829.849976,829.849976,[],None,0.7230901210166079,0.0018416751801677456,0.27506820380322433,834.6445007500006,0,0.05210655647004103,0.049181156106606005,0.05542286361673063,0.05565657391777834\r\n2003-03-06,829.849976,829.849976,819.849976,822.099976,822.099976,[],None,0.775,0.0,0.225,833.5699982000008,0,0.05497641083404531,0.04917384141309211,0.05573235771775306,0.05284325147472546\r\n2003-03-07,822.099976,829.549988,811.22998,828.8900150000001,828.8900150000001,['hammer'],None,0.37063515474447833,0.03602471134291653,0.5933401339126051,833.1069977500008,0,0.052146714786109216,0.04906422953048878,0.05259363625639771,0.05530809910155188\r\n2003-03-10,828.8900150000001,828.8900150000001,806.570007,807.47998,807.47998,['bearish engulfing'],None,0.9592306149711093,0.0,0.040769385028890735,831.9964966500008,0,0.054625907885932745,0.04882308360799409,0.050896842282892846,0.047536056266448856\r\n2003-03-11,807.47998,814.25,800.299988,800.72998,800.72998,[],None,0.4838705515092025,0.48530567572271893,0.0308237727680786,830.2344971000009,0,0.046808631572942516,0.04347380428518549,0.04861379676890357,0.04508574317088665\r\n2003-03-12,800.72998,804.1900019999999,788.900024,804.1900019999999,804.1900019999999,['hammer'],None,0.2262934583686126,0.0,0.7737065416313874,828.9839966000009,0,0.04434405759570781,0.03979800618737639,0.044462830612367304,0.046341763499410105\r\n2003-03-13,804.1900019999999,832.02002,804.1900019999999,831.900024,831.900024,[],None,0.9956882528785999,0.004311747121400144,0.0,829.6449981500007,0,0.04560738799302033,0.04996674848994859,0.05003023251049468,0.05640076050458298\r\n2003-03-14,831.8900150000001,841.3900150000001,828.26001,833.27002,833.27002,['three white soldiers'],None,0.1051031587573632,0.6184304575664638,0.276466383676173,830.4399994000007,0,0.055721274098037066,0.053390428076910745,0.05879462760819473,0.056898081858607896\r\n2003-03-17,833.27002,862.7899779999999,827.169983,862.7899779999999,862.7899779999999,['three white soldiers'],None,0.8287468316601375,0.0,0.17125316833986248,831.8349975500007,0,0.0562251443812154,0.06120970828835648,0.05839772589984629,0.06761410255014061\r\n2003-03-18,862.7899779999999,866.9400019999999,857.3599849999999,866.4500119999999,866.4500119999999,\"['three white soldiers', 'hammer']\",None,0.38204880012217063,0.051147090866335045,0.5668041090114944,832.5989990000007,0,0.06700353257319469,0.06272607542133818,0.06939053926028863,0.0689427291042744\r\n2003-03-19,866.4500119999999,874.98999,861.2100220000001,874.0200199999999,874.0200199999999,['three white soldiers'],None,0.5493487357880703,0.0703898586702166,0.38026140554171317,834.0434997500008,0,0.06833989176611238,0.06566744087466986,0.07079241853713661,0.07169071276885375\r\n2003-03-20,874.0200199999999,879.599976,859.01001,875.669983,875.669983,['three white soldiers'],None,0.08013432367979968,0.19086932926455377,0.7289963470556465,835.9720001000007,0,0.0711038687622988,0.06735187239938051,0.06999134799375825,0.07228966476086757\r\n2003-03-21,875.840027,895.900024,875.840027,895.7899779999999,895.7899779999999,['three white soldiers'],None,0.9945141567069963,0.005485843293003709,0.0,838.3529998500007,0,0.07176839348682995,0.07330770712545065,0.07611951041435269,0.07959341101733364\r\n2003-03-24,895.7899779999999,895.7899779999999,862.0200199999999,864.2299800000001,864.2299800000001,['bearish engulfing'],None,0.9345584024712101,0.0,0.0654415975287899,839.9354980000007,0,0.07905256090634205,0.07326749768629653,0.07108735580929479,0.06813683673654597\r\n2003-03-25,864.2299800000001,879.8699949999999,862.590027,874.73999,874.73999,[],None,0.608219297628329,0.2968758391219178,0.09490486324975317,841.743997150001,0,0.06752930908524901,0.06745053398227269,0.0712949073213863,0.07195206860876668\r\n2003-03-26,874.73999,875.7999880000001,866.4699710000001,869.9500119999999,869.9500119999999,[],None,0.5133943485848026,0.11361158291566505,0.37299406849953237,843.863998350001,1,0.07136674569954177,0.06596340406548057,0.07270767636462686,0.07021326182049181\r\n2003-03-27,869.9500119999999,874.150024,858.090027,868.5200199999999,868.5200199999999,[],None,0.08904061439114616,0.2615200986650316,0.6494392869438222,845.425997900001,1,0.0696178190135674,0.06536052774953566,0.06965636287471852,0.06969416135765494\r\n2003-03-28,868.5200199999999,869.8800050000001,860.830017,863.5,863.5,['three black crows'],None,0.5546990780540125,0.150274784894759,0.29502613705122843,846.543496700001,1,0.0690956973734409,0.06380031593659014,0.07065405074103528,0.06787184717306471\r\n2003-03-31,863.5,863.5,843.679993,848.179993,848.179993,['three black crows'],sell,0.7729566896722089,0.0,0.22704331032779113,847.211996450001,1,0.06726277727607832,0.061469141492717205,0.06440936705538639,0.06231054142844178\r\n2003-04-01,848.179993,861.2800289999999,847.849976,858.4799800000001,858.4799800000001,[],None,0.7669356926588566,0.2084912844349792,0.024573022906164237,849.0364959500009,1,0.061669104597077806,0.060657991711276726,0.06592774538590843,0.06604953298847449\r\n2003-04-02,858.4799800000001,884.570007,858.4799800000001,880.900024,880.900024,[],None,0.8593338749706926,0.14066612502930745,0.0,851.5889983500008,1,0.06542985717871574,0.06916785988723612,0.06979835294640999,0.07418821853162721\r\n2003-04-03,880.900024,885.8900150000001,876.1199949999999,876.4500119999999,876.4500119999999,[],None,0.45547624262796355,0.5107452185358833,0.033778538836153116,854.3065001500008,1,0.07361591006921303,0.0696501743862542,0.0762214526391626,0.07257282257918135\r\n2003-04-04,876.4500119999999,882.7299800000001,874.2299800000001,878.849976,878.849976,[],None,0.28234870588236094,0.45647105882354105,0.26118023529409795,856.8044982000008,1,0.07199111247312673,0.06849553691594751,0.07553325850974738,0.07344403194482257\r\n2003-04-07,878.849976,904.8900150000001,878.849976,879.929993,879.929993,[],None,0.04147524510235926,0.9585247548976408,0.0,860.4269988500009,1,0.07286739229841566,0.07659253797900756,0.077215496018509,0.07383608821127141\r\n2003-04-08,879.929993,883.1099849999999,874.679993,878.2899779999999,878.2899779999999,['bearish engulfing'],None,0.19454526172742131,0.3772236082786296,0.4282311299939491,864.304998750001,1,0.07326173034184841,0.06863438601474031,0.07569711768798695,0.07324074743624642\r\n2003-04-09,878.2899779999999,887.349976,865.7199710000001,865.98999,865.98999,[],sell,0.5686539600892346,0.4188625014187523,0.012483538492013084,867.3949981500011,1,0.07266292466906699,0.07018362597010885,0.07243458562351554,0.06877573681822308\r\n2003-04-10,865.98999,871.7800289999999,862.76001,871.580017,871.580017,[],None,0.6197356125303067,0.022174232670674303,0.35809015479901896,869.3789978000011,1,0.06817192758090418,0.06449456106516677,0.07135680169931477,0.07080496887194843\r\n2003-04-11,871.580017,883.340027,865.919983,868.2999880000001,868.2999880000001,['shooting star'],None,0.18829051178056191,0.6750849768232497,0.1366245113961883,871.1304962000011,1,0.0702129698144211,0.0687184404992458,0.07250741419059706,0.0696142876849079\r\n2003-04-14,868.2999880000001,885.26001,868.2999880000001,885.2299800000001,885.2299800000001,['bullish engulfing'],None,0.9982293655043668,0.0017706344956331546,0.0,872.2524963000011,1,0.06901535883398041,0.06941997839808295,0.07337402396299522,0.07576003303385065\r\n2003-04-15,885.2299800000001,891.2700199999999,881.849976,890.8099980000001,890.8099980000001,[],buy,0.5923558318835898,0.04883437911753587,0.3588097889988744,873.4704956000011,1,0.07519687256997915,0.07161596127261366,0.07830785898295425,0.07778563172701697\r\n2003-04-16,890.8099980000001,896.7700199999999,877.929993,879.909973,879.909973,['bearish engulfing'],None,0.5785567610916932,0.31634890969104656,0.10509432921726028,873.7649932500011,1,0.0772342602966904,0.07362559283893699,0.07688051089946926,0.07382882076413466\r\n2003-04-17,879.909973,893.830017,879.2000119999999,893.580017,893.580017,['bullish engulfing'],None,0.934384096246028,0.017088169142799224,0.04852773461117273,874.6604949500012,1,0.07325442059799298,0.07255135232368515,0.0773429514727165,0.07879117451674378\r\n2003-04-21,893.580017,898.01001,888.169983,892.01001,892.01001,[],None,0.1595531191123803,0.4502013053419451,0.39024557554567463,874.471496550001,1,0.07824565536985267,0.074078669756378,0.08060910617689906,0.07822124730011798\r\n2003-04-22,892.01001,911.73999,886.7000119999999,911.3699949999999,911.3699949999999,['bullish engulfing'],None,0.7731630195521672,0.014776171129228983,0.21206080931860388,876.8284973000011,1,0.07767241116299695,0.07909543361328497,0.08007385888382954,0.08524910282239762\r\n2003-04-23,911.3699949999999,919.73999,909.8900150000001,919.0200199999999,919.0200199999999,[],buy,0.7766542554676585,0.07309358653195618,0.15025215800038533,879.042498800001,1,0.08474116897494566,0.0820185340733916,0.08851782569135411,0.08802613340593518\r\n2003-04-24,919.0200199999999,919.0200199999999,906.6900019999999,911.429993,911.429993,[],None,0.6155730672899233,0.0,0.3844269327100766,881.116497850001,1,0.08753436194386338,0.08175546599360872,0.08735263379570632,0.08527088265722843\r\n2003-04-25,911.429993,911.429993,897.5200199999999,898.8099980000001,898.8099980000001,[],None,0.9072623649233446,0.0,0.09273763507665539,882.630996750001,1,0.08476307556894358,0.07898216456661844,0.08401365088856325,0.08068970650694257\r\n2003-04-28,898.8099980000001,918.150024,898.8099980000001,914.840027,914.840027,['bullish engulfing'],None,0.8288525051620886,0.17114749483791142,0.0,885.197998100001,1,0.08015523686230186,0.08143758028012238,0.08448335895261297,0.0865087568744895\r\n2003-04-29,914.840027,924.23999,911.099976,917.840027,917.840027,[],buy,0.2283102590301643,0.4870590701044945,0.2846306708653412,888.6809998000008,1,0.0860081542441859,0.08366277808220163,0.08895839788629509,0.08759778491696157\r\n2003-04-30,917.840027,922.01001,911.7000119999999,916.919983,916.919983,[],None,0.08923803864946976,0.40446011725705244,0.5063018440934778,891.6029999500008,1,0.08710352045629022,0.082847971136698,0.0891768835875397,0.08726380034485887\r\n2003-05-01,916.919983,919.679993,902.830017,916.2999880000001,916.2999880000001,[],None,0.03679500789792844,0.16379904636065776,0.7994059457414138,893.3729981500007,1,0.08676759208587381,0.08199661191610347,0.0859471322432683,0.08703873636446141\r\n2003-05-02,916.2999880000001,930.5599980000001,912.349976,930.080017,930.080017,['bullish engulfing'],None,0.756727751344827,0.026358068101184264,0.2169141805539888,896.0544984000007,1,0.08654121822764926,0.08597203036878637,0.08941354912148061,0.09204101570015427\r\n2003-05-05,930.080017,933.8800050000001,924.5499880000001,926.5499880000001,926.5499880000001,[],None,0.3783518293696464,0.4072862889746181,0.2143618816557355,898.4394990000006,1,0.0915726109504551,0.08718511961744357,0.09385582954634306,0.09075958217624108\r\n2003-05-06,926.5499880000001,939.6099849999999,926.3800050000001,934.3900150000001,934.3900150000001,['bullish engulfing'],None,0.5925955292449465,0.39455615201231886,0.012848318742734609,901.1625001000006,1,0.09028371945233898,0.0892787830142438,0.09452217714471148,0.0936055852618205\r\n2003-05-07,934.3900150000001,937.2199710000001,926.409973,929.6199949999999,929.6199949999999,[],None,0.44126002613507703,0.2617906127272199,0.2969493611377031,903.7290009500006,1,0.09314628634493416,0.08840550163636118,0.09453308912248429,0.09187402341410289\r\n2003-05-08,929.6199949999999,929.6199949999999,919.7199710000001,920.2700199999999,920.2700199999999,[],None,0.9444396296413179,0.0,0.05556037035868214,906.4430024500004,1,0.09140464676524684,0.08562856496856114,0.09209711898352949,0.08847989509029852\r\n2003-05-09,920.2700199999999,933.7700199999999,920.2700199999999,933.409973,933.409973,['bullish engulfing'],None,0.9733298518518596,0.02667014814814037,0.0,909.5345002500005,1,0.0879907645322402,0.08714493246693039,0.09229740336893946,0.09324982085488703\r\n2003-05-12,933.409973,946.840027,929.2999880000001,945.1099849999999,945.1099849999999,[],buy,0.6670459512661284,0.09863387418922154,0.23432017454465007,913.3750001000005,1,0.09278845138051978,0.09192055040134262,0.095585404240048,0.09749703457664033\r\n2003-05-13,945.1099849999999,947.51001,938.909973,942.2999880000001,942.2999880000001,[],None,0.32674243145696497,0.2790714737622696,0.3941860947807655,916.2285005000006,1,0.09706038398919137,0.09216535385328806,0.09908460147433937,0.09647697939921956\r\n2003-05-14,942.2999880000001,947.2899779999999,935.23999,939.2800289999999,939.2800289999999,[],None,0.2506192537287366,0.4141074663310752,0.3352732799401882,918.6520020500005,1,0.0960343920658866,0.09208495689823326,0.09774828363789148,0.09538070605318083\r\n2003-05-15,939.2800289999999,948.2299800000001,938.7899779999999,946.669983,946.669983,['bullish engulfing'],None,0.7828339443148397,0.16525388448011344,0.051912171205046945,921.9900025500004,1,0.09493173838237312,0.09242842193307099,0.09904090877636643,0.09806332843270715\r\n2003-05-16,946.669983,948.650024,938.599976,944.2999880000001,944.2999880000001,['hanging man'],None,0.23581927170894001,0.19701806399332783,0.5671626642977321,924.5260011000004,1,0.09762997368924148,0.09258190078427908,0.0989717250603763,0.09720299809420097\r\n2003-05-19,944.2999880000001,944.2999880000001,920.2299800000001,920.7700199999999,920.7700199999999,[],sell,0.9775637797876984,0.0,0.02243622021230163,925.9640016000005,1,0.09676463620728948,0.09099245175514403,0.09228282396457407,0.08866139976404391\r\n2003-05-20,920.7700199999999,925.340027,912.0499880000001,919.7299800000001,919.7299800000001,[],None,0.07825710669471121,0.34386708722224807,0.5778758060830407,926.3820008500004,1,0.08817332556759089,0.08406471791480591,0.08930431719448803,0.08828385552227974\r\n2003-05-21,919.7299800000001,923.849976,914.909973,923.419983,923.419983,['bullish engulfing'],None,0.4127518749154738,0.04809763486656222,0.5391504902179639,926.6019990000004,1,0.08779358400917864,0.08352027181934563,0.09034569775877763,0.0896233611035484\r\n2003-05-22,923.419983,935.2999880000001,922.5399779999999,931.8699949999999,931.8699949999999,[],buy,0.6622261267820145,0.26880801817554556,0.06896585504243988,927.6239991000004,1,0.08914088554543315,0.08770396373752404,0.09312394271895483,0.09269079444595696\r\n2003-05-23,931.8699949999999,935.2000119999999,927.419983,933.2199710000001,933.2199710000001,['three white soldiers'],None,0.17351811927696084,0.25450303591411116,0.5719788448089279,929.3444977500003,1,0.09222617142432504,0.087667433751074,0.09490085496172404,0.09318084835284512\r\n2003-05-27,933.2199710000001,952.76001,927.330017,951.4799800000001,951.4799800000001,['three white soldiers'],buy,0.7180500993452885,0.050335444449390865,0.23161445620532062,931.1764954000004,1,0.09271907745684238,0.0940836385302331,0.09486809645290425,0.09980940230510937\r\n2003-05-28,951.4799800000001,959.3900150000001,950.1199949999999,953.2199710000001,953.2199710000001,\"['three white soldiers', 'inverse hammer']\",buy,0.18770088953421912,0.6655912284978733,0.14670788196790752,932.9454926000004,1,0.09938620975394918,0.09650615986348432,0.10316640576214467,0.10044103530265908\r\n2003-05-29,953.2199710000001,962.080017,946.2299800000001,949.6400150000001,949.6400150000001,['bearish engulfing'],None,0.22586420460722295,0.558992133583028,0.215143661809749,934.5814942000004,1,0.10002151887087107,0.09748905312397027,0.1017499696564326,0.09914147781105365\r\n2003-05-30,949.6400150000001,965.3800050000001,949.6400150000001,963.590027,963.590027,['bullish engulfing'],None,0.8862783267333633,0.1137216732666367,0.0,936.9459961500004,1,0.09871439792313103,0.09869482767911364,0.10299163497025324,0.10420546256466101\r\n2003-06-02,963.590027,979.1099849999999,963.590027,967.0,967.0,['inverse hammer'],buy,0.21971534974515022,0.7802846502548498,0.0,938.7919953000004,1,0.10380785519088087,0.1037115915360205,0.10807112712437536,0.10544331463835194\r\n2003-06-03,967.0,973.0200199999999,964.4699710000001,971.5599980000001,971.5599980000001,['three white soldiers'],buy,0.5333300429038658,0.17076182838249185,0.2959081287136424,941.0424958000006,1,0.10505291159367686,0.1014863940993288,0.10839153320317066,0.10709863653689083\r\n2003-06-04,971.5599980000001,987.849976,970.7199710000001,986.23999,986.23999,['three white soldiers'],buy,0.8569753482266983,0.0939863123215637,0.04903833945173805,943.6349945500003,1,0.10671786750583129,0.10690507550019906,0.11066728937909823,0.11242761085397951\r\n2003-06-05,986.23999,990.1400150000001,978.1300050000001,990.1400150000001,990.1400150000001,\"['three white soldiers', 'hammer']\",buy,0.3247312033878439,0.0,0.6752687966121561,946.6609955500004,1,0.11207785658275177,0.10774182725701936,0.11336543828139148,0.11384335638442694\r\n2003-06-06,990.1400150000001,1007.6900019999999,986.01001,987.76001,987.76001,['shooting star'],None,0.10977886892209646,0.809501544096506,0.08071958698139751,950.0354950500002,1,0.11350184178653916,0.11415437414134011,0.11623471348860584,0.11297939232235227\r\n2003-06-09,987.76001,987.76001,972.590027,975.929993,975.929993,[],sell,0.7798306036335042,0.0,0.22016939636649582,952.1614960500003,1,0.11263284943265933,0.10687220304319983,0.11134821601771103,0.10868498557037842\r\n2003-06-10,975.929993,984.840027,975.929993,984.840027,984.840027,[],None,1.0,0.0,0.0,954.1479981500003,1,0.10831344912918617,0.10580527758684932,0.11256436773801307,0.11191941119883836\r\n2003-06-11,984.840027,997.4799800000001,981.6099849999999,997.4799800000001,997.4799800000001,[],None,0.7964686189252108,0.0,0.20353138107478919,956.9069977500003,1,0.11156669919328638,0.11042375914060276,0.11463257203772811,0.11650783228968148\r\n2003-06-12,997.4799800000001,1002.73999,991.2700199999999,998.51001,998.51001,[],None,0.08980232729465619,0.368787363872794,0.5414103088325498,959.8684968000001,1,0.11618182500621521,0.11234570134699845,0.11814999352747632,0.11688174280787728\r\n2003-06-13,998.51001,1000.919983,984.2700199999999,988.6099849999999,988.6099849999999,['bearish engulfing'],None,0.5945974174236895,0.1447434447752242,0.2606591378010863,961.9654969000001,1,0.1165579116926998,0.11168069343461123,0.11560114661043744,0.1132879411924857\r\n2003-06-16,988.6099849999999,1010.8599849999999,988.6099849999999,1010.73999,1010.73999,['bullish engulfing'],None,0.9946069662921392,0.005393033707860831,0.0,965.287497,1,0.11294319406470382,0.1153126464870689,0.11718141895476694,0.1213213398675016\r\n2003-06-17,1010.73999,1015.330017,1007.0399779999999,1011.659973,1011.659973,[],buy,0.11097450808132407,0.4427052755722766,0.4463202163463993,969.8319946500002,1,0.12102334731493697,0.11694594056155538,0.12389216621749519,0.12165530229603416\r\n2003-06-18,1011.659973,1015.1199949999999,1004.6099849999999,1010.090027,1010.090027,['bearish engulfing'],None,0.1493762612975704,0.32921205593523495,0.5214116827671946,974.349997,1,0.12135925341290704,0.11686920113595128,0.12300735476514144,0.12108539722297845\r\n2003-06-19,1010.090027,1011.2199710000001,993.080017,994.7000119999999,994.7000119999999,[],sell,0.8484043013559999,0.062290345388975654,0.08930535325502448,977.9139984500001,1,0.12078603147849759,0.11544418089234798,0.11880905142366197,0.11549867791995638\r\n2003-06-20,994.7000119999999,1002.090027,993.3599849999999,995.6900019999999,995.6900019999999,['inverse hammer'],None,0.11340037081150714,0.7331035749885292,0.15349605419996373,981.1049988000001,1,0.11516679733357144,0.1121082129539544,0.11891099364847188,0.11585805354387874\r\n2003-06-23,995.6900019999999,995.6900019999999,977.400024,981.6400150000001,981.6400150000001,['bearish engulfing'],None,0.7681795461973736,0.0,0.23182045380262642,983.5260010000002,1,0.11552826453234516,0.10976972345118008,0.11309963687834187,0.110757776930756\r\n2003-06-24,981.6400150000001,987.840027,979.080017,983.4500119999999,983.4500119999999,[],None,0.20662042623237262,0.5011426927594922,0.29223688100813516,985.1245026000003,1,0.11039830418557695,0.10690144025938936,0.11371135758958431,0.11141482276068604\r\n2003-06-25,983.4500119999999,991.6400150000001,974.8599849999999,975.320007,975.320007,['bearish engulfing'],None,0.4845047952834297,0.48808035504108754,0.02741484967548277,986.2295044000002,1,0.11105917403818028,0.10828990859328935,0.11217475536772639,0.10846355495054\r\n2003-06-26,975.320007,986.5300289999999,973.7999880000001,985.820007,985.820007,['bullish engulfing'],None,0.8248205956288879,0.05577531132852426,0.11940409304258781,988.0385040000001,1,0.10809072977776729,0.10642278328982197,0.11178878821265206,0.11227515309919234\r\n2003-06-27,985.820007,988.8800050000001,974.2899779999999,976.2199710000001,976.2199710000001,[],None,0.6579861709645778,0.2097321684188812,0.132281660616541,988.6700012000001,1,0.11192451152013239,0.10728143528067702,0.11196720385563488,0.10879025029494516\r\n2003-06-30,976.2199710000001,983.6099849999999,973.599976,974.5,974.5,['shooting star'],None,0.17182512023716523,0.7382624730906696,0.08991240667216516,989.0450012000001,1,0.10841932649700409,0.10535583554483052,0.11171595964557049,0.10816588474453215\r\n2003-07-01,974.5,983.26001,962.099976,982.320007,982.320007,\"['bullish engulfing', 'hammer']\",None,0.36956495438523557,0.044423510850688304,0.5860115347640761,989.58300165,1,0.10779132712393763,0.1052279590343898,0.10752856828186383,0.11100462038297487\r\n2003-07-02,982.320007,993.7800289999999,982.320007,993.75,993.75,[],buy,0.9973796734421714,0.002620326557828584,0.0,989.95850215,1,0.11064658427267737,0.10907184308179363,0.11489110594997529,0.1151538146837281\r\n2003-07-03,993.75,995.0,983.340027,985.7000119999999,985.7000119999999,[],None,0.6903950806747214,0.10720436488146208,0.2024005544438165,989.736502,1,0.11481992698494026,0.1095176053057208,0.11526251664030637,0.11223159379254011\r\n2003-07-07,985.7000119999999,1005.5599980000001,985.7000119999999,1004.419983,1004.419983,['bullish engulfing'],None,0.9425973915590851,0.05740260844091496,0.0,990.5695006499998,1,0.11188069869725853,0.11337609718228653,0.11612183671052176,0.11902711825029494\r\n2003-07-08,1004.419983,1008.919983,998.7299800000001,1007.840027,1007.840027,['hammer'],buy,0.33562737910871904,0.10598191187971637,0.5583907090115646,992.1650023499997,1,0.11871577327224936,0.11460379389471792,0.12086632153422391,0.12026862619112438\r\n2003-07-09,1007.840027,1010.429993,998.169983,1002.2100220000001,1002.2100220000001,['bearish engulfing'],None,0.45921699900733237,0.21125317189790313,0.3295298290947645,993.0335020999997,1,0.11996450681941939,0.11515553276043866,0.1206624148732238,0.11822488174970508\r\n2003-07-10,1002.2100220000001,1002.2100220000001,983.6300050000001,988.7000119999999,988.7000119999999,[],sell,0.7271258147933984,0.0,0.27287418520660156,992.5945036999998,1,0.11790886773575998,0.11215205763391822,0.11536810371620773,0.11332062183501224\r\n2003-07-11,988.7000119999999,1000.8599849999999,988.7000119999999,998.1400150000001,998.1400150000001,[],None,0.7763177599160896,0.22368224008391036,0.0,992.5760039499997,1,0.1129760649093628,0.11165877091193555,0.11721419967496696,0.11674743116435249\r\n2003-07-14,998.1400150000001,1015.409973,998.1400150000001,1003.8599849999999,1003.8599849999999,['inverse hammer'],None,0.3312092594550539,0.668790740544946,0.0,993.3385039499997,1,0.11642281835215063,0.11697515548910392,0.12065150289545098,0.11882383374171884\r\n2003-07-15,1003.8599849999999,1009.6099849999999,996.669983,1000.419983,1000.419983,[],None,0.26584246277550444,0.444358509372721,0.2897990278517746,992.8225035999997,1,0.11851130564290069,0.11485591204017725,0.12011623339100116,0.11757508086033214\r\n2003-07-16,1000.419983,1003.4699710000001,989.2999880000001,994.090027,994.090027,[],None,0.4467158499766752,0.21524288349535056,0.3380412665279743,991.9440062999995,1,0.11725528498944365,0.11261242732161963,0.1174326635289524,0.1152772476631273\r\n2003-07-17,994.0,994.0,978.599976,981.7299800000001,981.7299800000001,['three black crows'],None,0.796753303761079,0.0,0.20324669623892097,990.5260039499996,1,0.11491120750261563,0.10915221774820744,0.11353656458631253,0.110790435066703\r\n2003-07-18,981.7299800000001,994.25,981.7100220000001,993.320007,993.320007,[],None,0.9242461988370355,0.07416225132133204,0.0015915498416324426,990.4570036999994,1,0.1104311523926676,0.10924356463758578,0.11466899760901958,0.11499772320537255\r\n2003-07-21,993.320007,993.320007,975.6300050000001,978.7999880000001,978.7999880000001,['bearish engulfing'],None,0.8208036946519275,0.0,0.17919630534807252,989.6125029999994,1,0.11466292705039316,0.1089037567668113,0.11245513581102048,0.10972682058263006\r\n2003-07-22,978.7999880000001,990.2899779999999,976.080017,988.1099849999999,988.1099849999999,[],None,0.6551740008294111,0.15341301781194064,0.19141298135864823,989.9360014999993,1,0.10936134764648897,0.10779662187130667,0.11261899462513905,0.11310643651874036\r\n2003-07-23,988.1099849999999,989.8599849999999,979.7899779999999,988.6099849999999,988.6099849999999,[],None,0.049652398454141926,0.12413099613535482,0.8262166054105032,990.1940001499992,1,0.11276063302935307,0.10763950777928888,0.11396986929045108,0.1132879411924857\r\n2003-07-24,988.6099849999999,998.8900150000001,981.070007,981.599976,981.599976,\"['shooting star', 'bearish engulfing']\",None,0.39337855516114,0.5768813347334135,0.02974011010544644,990.5079985999994,1,0.11294319406470382,0.11093896838526107,0.11443595471478976,0.11074324239949179\r\n2003-07-25,981.599976,998.7100220000001,977.48999,998.679993,998.679993,['bullish engulfing'],None,0.8049006240895372,0.0014151251044356005,0.19368425080602722,991.1509978999995,1,0.11038368506298812,0.11087320118262156,0.11313239538716166,0.11694344822579178\r\n2003-07-28,998.679993,1000.679993,993.590027,996.5200199999999,996.5200199999999,[],None,0.30465209565180357,0.2820887998616635,0.4132591044865329,992.1660003499995,1,0.11661997623764381,0.11159300407468364,0.11899475676882751,0.11615935783646425\r\n2003-07-29,996.5200199999999,998.6400150000001,984.150024,989.2800289999999,989.2800289999999,[],None,0.4996546236640186,0.1463075442904089,0.35403783204557254,992.9050017999996,1,0.11583132242322464,0.11084762149588273,0.11555745354834365,0.11353117342771574\r\n2003-07-30,989.2800289999999,992.6199949999999,985.9600220000001,987.48999,987.48999,['three black crows'],None,0.2687757142558861,0.5014984294981526,0.2297258562459613,993.1635009499996,1,0.11318784191744485,0.10864798109190121,0.11621651180865031,0.11288137253834285\r\n2003-07-31,987.48999,1004.590027,987.48999,990.3099980000001,990.3099980000001,\"['bullish engulfing', 'rising three methods', 'inverse hammer']\",None,0.16491239171003205,0.835087608289968,0.0,992.9915008499996,1,0.11253425917112858,0.1130216818477377,0.11677360526864575,0.11390506180234145\r\n2003-08-01,990.3099980000001,990.3099980000001,978.8599849999999,980.150024,980.150024,['bearish engulfing'],None,0.8873329663468436,0.0,0.1126670336531564,992.7140014499995,1,0.11356390633148322,0.10780393693020818,0.11363123932032002,0.11021689627007897\r\n2003-08-04,980.150024,985.75,966.7899779999999,982.820007,982.820007,['hammer'],None,0.1408217247849179,0.15453531646745733,0.7046429587476247,991.6340026499995,1,0.10985427558633043,0.10613777039872246,0.10923629644452179,0.11118612505672021\r\n2003-08-05,982.820007,982.820007,964.9699710000001,965.4600220000001,965.4600220000001,['bearish engulfing'],None,0.9725462178339587,0.0,0.02745378216604134,989.5150023999995,0,0.11082914530802807,0.10506718741292126,0.10857359369724487,0.10488428822942192\r\n2003-08-06,965.4600220000001,975.73999,960.840027,967.080017,967.080017,[],None,0.10872476663196384,0.5812076848781433,0.3100675484898928,987.7585021499996,0,0.10449063163748223,0.10248023729413841,0.1070697944069672,0.1054723615573101\r\n2003-08-07,967.080017,974.8900150000001,963.820007,974.1199949999999,974.1199949999999,[],None,0.6359505792588304,0.06955911865647763,0.29449030208469196,987.0295012999995,0,0.10508212756640817,0.10216966700494101,0.10815486766922974,0.10802793937743893\r\n2003-08-08,974.1199949999999,980.570007,973.830017,977.590027,977.590027,['three white soldiers'],None,0.5148423068877019,0.44213418714271885,0.043023505969579184,986.0020018999994,0,0.10765257891146068,0.1042450654085163,0.11179972240180516,0.10928759342953082\r\n2003-08-11,977.590027,985.4600220000001,974.2100220000001,980.590027,980.590027,['three white soldiers'],None,0.26666666666666666,0.43288844444445607,0.30044488888887727,984.8385039999994,0,0.10891956418070098,0.10603181604556988,0.11193809019790654,0.11037662147200289\r\n2003-08-12,980.590027,990.409973,979.900024,990.349976,990.349976,['three white soldiers'],None,0.9286390447755741,0.0057085909741395185,0.06565236425028637,984.3350036499994,0,0.11001493039280524,0.10784046655127055,0.11400993934871292,0.1139195741900354\r\n2003-08-13,990.349976,992.5,980.849976,984.0300289999999,984.0300289999999,[],None,0.5424836034672592,0.1845510361180393,0.27296536041470143,983.8320037499996,0,0.11357850318162566,0.10860413641193745,0.11435583680964642,0.11162537435338954\r\n2003-08-14,984.0300289999999,991.909973,980.3599849999999,990.51001,990.51001,['bullish engulfing'],None,0.5610378989138353,0.12120904368039678,0.3177530574057679,984.2710052499997,0,0.11127095104626233,0.10838854788754054,0.11417742080254259,0.11397766802795173\r\n2003-08-15,990.51001,992.3900150000001,987.099976,990.669983,990.669983,[],None,0.030240419777629906,0.32514542898455573,0.6446141512378144,984.1385040499997,0,0.11363693512708828,0.10856394926142438,0.11663159298557399,0.11403573972229786\r\n2003-08-18,990.669983,1000.349976,990.669983,999.73999,999.73999,[],None,0.9369848717865873,0.0630151282134127,0.0,985.1855041499999,0,0.11369534480010463,0.11147241996911572,0.1179315074621107,0.11732823704510392\r\n2003-08-19,999.73999,1003.2999880000001,995.2999880000001,1002.349976,1002.349976,['hammer'],None,0.3262482499999919,0.11875150000001611,0.555000249999992,985.8975037,0,0.11700700453722118,0.11255031764843082,0.11961738945784281,0.11827568635992375\r\n2003-08-20,1002.349976,1003.5399779999999,996.6199949999999,1000.2999880000001,1000.2999880000001,['hanging man'],None,0.29624176822397835,0.17196602939630568,0.5317922023797159,986.48200385,0,0.11795996803004288,0.11263800700835835,0.12009803171104558,0.11753152155368002\r\n2003-08-21,1000.2999880000001,1009.5300289999999,999.330017,1003.2700199999999,1003.2700199999999,\"['bullish engulfing', 'inverse hammer']\",None,0.2911792652792822,0.6137256505188453,0.0950950842018725,987.56550605,0,0.11721147216656985,0.11482669711262866,0.12108480759958953,0.11860967093202646\r\n2003-08-22,1003.2700199999999,1011.01001,992.6199949999999,993.0599980000001,993.0599980000001,['bearish engulfing'],None,0.5551937831480742,0.42088002647088696,0.023926190381038798,987.2845062999999,0,0.11829589640045929,0.11536746375538487,0.11864154775845195,0.11490333750794085\r\n2003-08-25,993.0599980000001,993.7100220000001,987.909973,993.7100220000001,993.7100220000001,['hammer'],None,0.11207215663178428,0.0,0.8879278433682157,987.1440063999999,0,0.11456799202591217,0.10904626339505491,0.11692652989361127,0.11513930229603414\r\n2003-08-26,993.7100220000001,997.929993,983.570007,996.7299800000001,996.7299800000001,['hammer'],None,0.21030368692559923,0.08356644637396612,0.7061298667004346,987.5165039499998,0,0.11480533013479777,0.11058818829152195,0.11534625718516076,0.11623557527906347\r\n2003-08-27,996.7299800000001,998.0499880000001,993.330017,996.7899779999999,996.7899779999999,['doji'],None,0.012711518778364425,0.2669529113632618,0.7203355698583738,987.9815033499999,0,0.11590798345318915,0.11063203297148583,0.11890008167069907,0.11625735511389412\r\n2003-08-28,996.7899779999999,1004.1199949999999,991.419983,1002.840027,1002.840027,[],None,0.4763813608995098,0.10078478666004015,0.4228338524404501,988.6080047999998,0,0.11592989004718701,0.11284993800330456,0.11820459820322202,0.11845357945367091\r\n2003-08-29,1002.840027,1008.849976,999.5200199999999,1008.01001,1008.01001,[],None,0.5541272649088571,0.09002893475596246,0.3558438003351804,990.0010040999999,0,0.11813889646591219,0.11457821420797909,0.12115399167970067,0.12033033160903894\r\n2003-09-02,1008.01001,1022.590027,1005.7299800000001,1021.98999,1021.98999,['three white soldiers'],None,0.8291779969533986,0.03558928394445953,0.13523271910214196,991.9595032499999,0,0.1200265713643634,0.11959865788297774,0.1234151684512628,0.12540519502677194\r\n2003-09-03,1021.98999,1029.339966,1021.98999,1026.27002,1026.27002,['three white soldiers'],None,0.5823189082522058,0.41768109174779416,0.0,995.00000315,1,0.12513097061032807,0.12206500160755179,0.12933577935976573,0.12695888592431254\r\n2003-09-04,1026.27002,1029.170044,1022.1900019999999,1027.969971,1027.969971,\"['three white soldiers', 'hammer']\",buy,0.24354452308453864,0.17192919469538584,0.5845262822200755,998.0445008499998,1,0.1266937040265923,0.12200291422300397,0.12940860792684725,0.12757598402758868\r\n2003-09-05,1027.969971,1029.209961,1018.1900019999999,1021.3900150000001,1021.3900150000001,['bearish engulfing'],None,0.5970944175019048,0.112522197224148,0.2903833852739472,1000.4080018499999,1,0.12731439365580333,0.12201749939813727,0.12795212397425362,0.12518739849351124\r\n2003-09-08,1021.3900150000001,1032.410034,1021.3900150000001,1031.640015,1031.640015,['bullish engulfing'],None,0.9301254380777336,0.06987456192226639,0.0,1003.11050125,1,0.12491190649595901,0.12318676625547159,0.1291173158699014,0.12890824430529085\r\n2003-09-09,1031.640015,1031.640015,1021.1400150000001,1023.169983,1023.169983,[],None,0.8066697142857179,0.0,0.19333028571428207,1005.2394990500001,1,0.12865440772064868,0.12290541089382273,0.1290262856228643,0.12583354351574555\r\n2003-09-10,1023.169983,1023.169983,1009.73999,1010.919983,1010.919983,[],None,0.9121374821267613,0.0,0.08786251787323869,1006.2679994,1,0.1255618120979013,0.11981056658928296,0.12487529725494775,0.12138667900898448\r\n2003-09-11,1010.919983,1020.8800050000001,1010.919983,1016.419983,1016.419983,[],None,0.5522076156056631,0.4477923843943369,0.0,1007.8874970999999,1,0.12108906673180869,0.11897383712110371,0.12530495747211592,0.12338323042018334\r\n2003-09-12,1016.419983,1019.650024,1007.7100220000001,1018.6300050000001,1018.6300050000001,['hammer'],None,0.18509393884524528,0.085428712658502,0.7294773484962527,1009.2934968499998,1,0.12309723812066659,0.1185244173677259,0.12413614330087816,0.12418548906434346\r\n2003-09-15,1018.6300050000001,1019.7899779999999,1013.590027,1014.8099980000001,1014.8099980000001,['bearish engulfing'],None,0.6161350307446088,0.18709389800013257,0.1967710712552586,1010.5004975999998,1,0.12390416592960235,0.11857555481795007,0.12627717653179568,0.12279879081586353\r\n2003-09-16,1014.8099980000001,1029.660034,1014.8099980000001,1029.319946,1029.319946,['bullish engulfing'],None,0.9770985066972279,0.022901493302772122,0.0,1011.9794953999997,1,0.12250939706366837,0.12218195047230995,0.1267213935778281,0.1280660375714675\r\n2003-09-17,1029.319946,1031.339966,1024.530029,1025.969971,1025.969971,[],None,0.4919245214750284,0.2966282947991933,0.2114471837257783,1013.1604951499996,1,0.1278072993231985,0.12279577672257846,0.1302606608703812,0.12684996533260728\r\n2003-09-18,1025.969971,1040.160034,1025.75,1039.579956,1039.579956,['bullish engulfing'],None,0.9444797285002975,0.04025514443615871,0.015265127063543838,1015.1244935499997,1,0.12658414951440045,0.12601851982619994,0.13070487791641364,0.1317905171068155\r\n2003-09-19,1039.579956,1040.290039,1031.890015,1036.300049,1036.300049,['hanging man'],None,0.3904640034361904,0.08453344895204322,0.5250025476117663,1016.7759949999997,1,0.13155345541981595,0.12606602203561446,0.13294058624545965,0.13059988020691532\r\n2003-09-22,1036.300049,1036.300049,1018.2999880000001,1022.820007,1022.820007,[],sell,0.7488886843216824,0.0,0.25111131567831757,1018.2639954499997,1,0.13035588898426775,0.12460812933501181,0.1279921721852562,0.1257064989563481\r\n2003-09-23,1022.820007,1030.119995,1021.5399779999999,1029.030029,1029.030029,[],None,0.7237773538210822,0.1270354126337966,0.1491872335451212,1020.0299957999998,1,0.1254340281360855,0.12235001449865135,0.12917192054564705,0.12796079499047103\r\n2003-09-24,1029.030029,1029.829956,1008.929993,1009.3800050000001,1009.3800050000001,['bearish engulfing'],None,0.9401942003437925,0.038274086896709934,0.02153171275949758,1020.6624970499997,1,0.12770144422782692,0.12224403785685772,0.12458036034691047,0.12082765260005451\r\n2003-09-25,1009.3800050000001,1015.9699710000001,1003.26001,1003.2700199999999,1003.2700199999999,[],sell,0.48072413440136447,0.5184882943385848,0.0007875712600507233,1020.9864991499996,1,0.12052678677561407,0.11717977179053629,0.1225158005341658,0.11860967093202646\r\n2003-09-26,1003.2700199999999,1003.4500119999999,996.080017,996.849976,996.849976,['three black crows'],None,0.8711056113335282,0.024422268943190942,0.10447211972328091,1020.6869965999998,1,0.11829589640045929,0.11260513455135912,0.11990141438810722,0.11627913494872494\r\n2003-09-29,996.849976,1006.8900150000001,995.3099980000001,1006.580017,1006.580017,['bullish engulfing'],None,0.8402441032685902,0.02677008159833135,0.13298581513307844,1020.61549695,1,0.11595179664118499,0.11386206884536776,0.1196210343089342,0.11981123078319267\r\n2003-09-30,1006.580017,1006.580017,990.3599849999999,995.9699710000001,995.9699710000001,['bearish engulfing'],None,0.6541322483210796,0.0,0.34586775167892037,1019.3144959999997,1,0.11950444935911486,0.11374879943331367,0.11781863068402668,0.11595968490788644\r\n2003-10-01,995.9699710000001,1018.2199710000001,995.9699710000001,1018.2199710000001,1018.2199710000001,['bullish engulfing'],None,1.0,0.0,0.0,1018.9119935499997,1,0.1156304873933574,0.1180018937949413,0.11986134432984544,0.12403664288955446\r\n2003-10-02,1018.2199710000001,1021.8699949999999,1013.3800050000001,1020.23999,1020.23999,['hammer'],buy,0.237929491083026,0.19199139221599862,0.5700791167009754,1018.5254944999997,1,0.12375445346646435,0.11933556714916627,0.12620070311362283,0.12476992866866321\r\n2003-10-03,1020.23999,1039.310059,1020.23999,1029.849976,1029.849976,['three white soldiers'],buy,0.5039303213847836,0.49606967861521645,0.0,1018.9484925499997,1,0.12449200698660057,0.12570794953700254,0.12869856763050605,0.12825844341591797\r\n2003-10-06,1029.849976,1036.47998,1029.150024,1034.349976,1034.349976,['three white soldiers'],buy,0.6139191012879172,0.2905889203154955,0.09549197839658732,1019.0839905999998,1,0.12800082497433235,0.12467387388362283,0.13194289801502193,0.1298919854796261\r\n2003-10-07,1034.349976,1039.25,1026.27002,1039.25,1039.25,\"['three white soldiers', 'hammer']\",buy,0.37750628275236203,0.0,0.6224937172476379,1019.8879914499997,1,0.1296438742924888,0.12568600472568586,0.1308942281126705,0.13167073999455486\r\n2003-10-08,1039.25,1040.060059,1030.959961,1033.780029,1033.780029,['bearish engulfing'],None,0.6010892410169708,0.0890165138880834,0.30989424509494584,1021.0309937499999,1,0.13143298120185554,0.12598199020513756,0.1326019340639483,0.12968508939105183\r\n2003-10-09,1033.780029,1048.280029,1033.780029,1038.72998,1038.72998,['inverse hammer'],None,0.3413759310344866,0.6586240689655134,0.0,1022.1464935999999,1,0.12943577406365875,0.12898546496627045,0.13362878001075398,0.13148196787367278\r\n2003-10-10,1038.72998,1040.839966,1035.73999,1038.060059,1038.060059,[],None,0.13135767697733527,0.41372469203775625,0.4549176309849085,1023.1179962999998,1,0.1312431104226494,0.12626695851895514,0.13434244294680633,0.13123878028859243\r\n2003-10-13,1038.060059,1048.900024,1038.060059,1045.349976,1045.349976,['bullish engulfing'],None,0.6725037396338437,0.3274962603661563,0.0,1024.6449951999998,1,0.13099850747992298,0.12921200342499095,0.13518722876365877,0.13388508830202378\r\n2003-10-14,1045.349976,1049.48999,1040.839966,1049.47998,1049.47998,[],buy,0.4774557850937852,0.001157222222732055,0.5213869926834827,1025.6529968999998,1,0.1336602170702046,0.12942756966074687,0.13619945124745944,0.13538431835919779\r\n2003-10-15,1049.47998,1053.790039,1043.150024,1046.76001,1046.76001,[],None,0.2556359178065178,0.4050801620110433,0.3392839201824389,1026.69249885,1,0.13516817268268982,0.13099875406204448,0.13704059184909959,0.13439694382430345\r\n2003-10-16,1046.76001,1052.939941,1044.040039,1050.069946,1050.069946,['bullish engulfing'],None,0.3719070165042341,0.3224748991618089,0.30561808433395704,1027.2169983499998,1,0.13417505160404403,0.13068813883017755,0.1373646649903665,0.13559848153189946\r\n2003-10-17,1050.069946,1051.890015,1036.569946,1039.319946,1039.319946,['bearish engulfing'],None,0.7016939675663397,0.11880292445157332,0.1795031079820869,1027.3679931999998,1,0.13538358229025327,0.1303045089334678,0.13464464734564605,0.13169613104637445\r\n2003-10-20,1039.319946,1044.689941,1036.130005,1044.680054,1044.680054,[],None,0.6261855228823893,0.0011550320002582254,0.3726594451173525,1028.4609955499998,1,0.13145852003021286,0.12767369148069257,0.134484455593999,0.13364190035393408\r\n2003-10-21,1044.680054,1048.569946,1042.589966,1046.030029,1046.030029,[],None,0.22574908277286385,0.42473670480503783,0.3495142124220983,1029.31099555,1,0.13341561376235617,0.1290913970307821,0.13683666297671918,0.13413195389781285\r\n2003-10-22,1046.030029,1046.030029,1028.390015,1030.359985,1030.359985,['bearish engulfing'],None,0.8883237847770361,0.0,0.11167621522296386,1030.3599945499998,1,0.13390851942975135,0.12816334296186543,0.13166616278694018,0.1284435814502224\r\n2003-10-23,1030.359985,1035.439941,1025.890015,1033.77002,1033.77002,['hammer'],None,0.35707449460863144,0.1748621926494649,0.46806331274190366,1031.8849945499999,1,0.12818704051648877,0.12429385657369418,0.1307558603165692,0.12968145603049275\r\n2003-10-24,1033.77002,1033.77002,1018.320007,1028.910034,1028.910034,\"['hanging man', 'bearish engulfing']\",None,0.3145619359673009,0.0,0.685438064032699,1033.4879974499997,1,0.12943211955685308,0.12368368821826392,0.1279994615233179,0.12791723568381885\r\n2003-10-27,1028.910034,1037.75,1028.910034,1031.130005,1031.130005,['inverse hammer'],None,0.25112890705688073,0.7488710929431193,0.0,1034.7154968499997,1,0.12765763140495312,0.12513792338941587,0.13185551261907616,0.12872310590797714\r\n2003-10-28,1031.130005,1046.790039,1031.130005,1046.790039,1046.790039,[],buy,1.0,0.0,0.0,1037.2565002499998,1,0.12846819181337027,0.12844104115945115,0.13266385065325695,0.13440784463199928\r\n2003-10-29,1046.790039,1049.829956,1043.349976,1048.109985,1048.109985,['three white soldiers'],None,0.20369599906173455,0.2654284426803738,0.5308755582578917,1038.7510009499997,1,0.13418601585470513,0.12955178900712444,0.13711339856892182,0.13488699736818227\r\n2003-10-30,1048.109985,1052.810059,1043.819946,1046.939941,1046.939941,[],None,0.1301478635474307,0.5228047745339734,0.34704736191859586,1040.0859985,1,0.1346679572714392,0.13064068156343256,0.13728452450972198,0.13446226045920684\r\n2003-10-31,1046.939941,1053.089966,1046.939941,1050.709961,1050.709961,['bullish engulfing'],None,0.6130088902077607,0.3869911097922392,0.0,1041.1289977499998,1,0.13424074838334743,0.13074295609849346,0.13842058017214007,0.13583081295943372\r\n2003-11-03,1050.709961,1061.439941,1050.709961,1059.02002,1059.02002,[],buy,0.7744710614558328,0.2255289385441672,0.0,1042.3624999499998,1,0.13561726589233325,0.13379393306904092,0.1397933235798793,0.1388474420546329\r\n2003-11-04,1059.02002,1059.02002,1051.699951,1053.25,1053.25,[],None,0.7882466681666566,0.0,0.2117533318333435,1043.0624999499998,1,0.13865145184206434,0.13290972404547563,0.14015379971693634,0.1367528708594246\r\n2003-11-05,1053.25,1054.540039,1044.880005,1051.810059,1051.810059,['hanging man'],None,0.14906169067314778,0.13354393990745575,0.7173943694193965,1043.9640014499996,1,0.13654469019167564,0.1312727947301795,0.13767051424029755,0.1362301588165895\r\n2003-11-06,1051.810059,1058.939941,1046.930054,1058.050049,1058.050049,['bullish engulfing'],None,0.5195710833915381,0.07409661722879934,0.40633229937966253,1044.9300048999999,1,0.1360189359520677,0.13288046417525756,0.13841698010793022,0.138495333514838\r\n2003-11-07,1058.050049,1062.390015,1052.170044,1053.209961,1053.209961,[],None,0.47359116772444165,0.4246554124272965,0.10175341984826188,1045.6874999999998,1,0.138297294022024,0.13414107828735777,0.14032497044461797,0.13673833632816046\r\n2003-11-10,1053.209961,1053.650024,1045.579956,1047.109985,1047.109985,[],None,0.755876654323108,0.05453027161605201,0.18959307406083997,1045.7755004499998,1,0.13653007106908682,0.13094759432317932,0.13792538109007305,0.13452398802069154\r\n2003-11-11,1047.109985,1048.22998,1043.459961,1046.569946,1046.569946,[],None,0.1132152723081341,0.23479885509890128,0.6519858725929646,1045.6299987499997,1,0.13430283520073777,0.12896717768440452,0.13715344641580338,0.13432794881568205\r\n2003-11-12,1046.569946,1059.099976,1046.569946,1058.530029,1058.530029,['bullish engulfing'],None,0.9545135167274171,0.04548648327258284,0.0,1046.2184996999997,1,0.13410565504279826,0.13293893897302417,0.13828585722713008,0.1386695707414466\r\n2003-11-13,1058.560059,1059.619995,1052.959961,1058.410034,1058.410034,[],None,0.02252616127784246,0.15914873707853558,0.8183251016436219,1046.6355040999997,1,0.13848350992930242,0.13312894744529474,0.1406125958032132,0.13862601143479447\r\n2003-11-14,1058.410034,1063.650024,1048.109985,1050.349976,1050.349976,[],None,0.5186639492989713,0.3371928474568205,0.14414320324420815,1047.1870055999998,1,0.13842873249064547,0.13460146989831262,0.1388466177495972,0.13570013503947725\r\n2003-11-17,1050.349976,1050.349976,1035.280029,1043.630005,1043.630005,[],None,0.4459186883669867,0.0,0.5540813116330133,1047.1345031499998,1,0.1354858274237118,0.1297417978447825,0.13417496149297656,0.13326072275161083\r\n2003-11-18,1043.630005,1048.77002,1034.0,1034.150024,1034.150024,['three black crows'],None,0.6418394152479141,0.34800325253452413,0.010157332217561727,1046.5405028999996,1,0.1330322176971382,0.12916450158096393,0.133708876068638,0.12981940103457668\r\n2003-11-19,1034.150024,1043.949951,1034.150024,1042.439941,1042.439941,[],None,0.8459161991716916,0.1540838008283084,0.0,1047.1445006999998,1,0.12957086740420792,0.12740330834200825,0.13376350295576397,0.1328287183954987\r\n2003-11-20,1042.439941,1046.47998,1033.420044,1033.650024,1033.650024,['bearish engulfing'],None,0.6730444161441517,0.309346002920684,0.01760958093516437,1047.1385008999996,1,0.13259769906519098,0.12832774945875614,0.13349770191683533,0.12963789636083128\r\n2003-11-21,1033.650024,1037.569946,1031.199951,1035.280029,1035.280029,[],None,0.255887955956006,0.359484897554873,0.384627146489121,1047.4570006499996,1,0.12938830636885723,0.12507213389813537,0.132689319459894,0.1302296034122879\r\n2003-11-24,1035.280029,1052.079956,1035.280029,1052.079956,1052.079956,[],None,1.0,0.0,0.0,1048.5044981999997,1,0.12998345716971094,0.13037391101152945,0.13417496149297656,0.13632813395044924\r\n2003-11-25,1052.079956,1058.050049,1049.310059,1053.890015,1053.890015,['three white soldiers'],None,0.20710080903981617,0.47597697480202833,0.31692221615815547,1048.859497,1,0.13611748130358386,0.13255530871092686,0.13928358988032832,0.13698520228695887\r\n2003-11-26,1053.890015,1058.449951,1048.280029,1058.449951,1058.449951,['three white soldiers'],buy,0.44837472696448294,0.0,0.5516252730355171,1049.3764952999998,1,0.13677837379375563,0.13270142792595163,0.13890853433890585,0.13864050167891828\r\n2003-11-28,1058.449951,1060.630005,1056.77002,1058.199951,1058.199951,[],None,0.06476709106382451,0.5647830237682007,0.3704498851679748,1049.9394957999998,1,0.13844330706834168,0.13349799253225875,0.14199991825119693,0.13854974934204556\r\n2003-12-01,1058.199951,1070.469971,1058.199951,1070.119995,1070.119995,['bullish engulfing'],None,0.9714771451065303,0.028522854893469743,0.0,1050.9099974999997,1,0.1383520265506663,0.137093393675013,0.142520586139901,0.142876836736546\r\n2003-12-02,1070.119995,1071.219971,1065.219971,1066.619995,1066.619995,[],None,0.5833333333333334,0.18332933333332826,0.2333373333333384,1051.2899962499998,1,0.1427042976987985,0.13736743434314802,0.14507672275912256,0.14160630402032853\r\n2003-12-03,1066.619995,1074.300049,1064.630005,1064.72998,1064.72998,['shooting star'],None,0.1954505067401923,0.7942108639836548,0.010338629276152854,1051.8639952499998,1,0.14142637045134349,0.13849285652051857,0.14486190375622857,0.14092021090843093\r\n2003-12-04,1064.72998,1070.369995,1063.150024,1069.719971,1069.719971,['bullish engulfing'],None,0.6911372635707161,0.09003138655266504,0.21883134987661879,1052.7594908499998,1,0.14073628426088675,0.13705686368856307,0.14432301161206776,0.14273162428532532\r\n2003-12-05,1069.719971,1069.719971,1060.089966,1061.5,1061.5,['bearish engulfing'],None,0.8535790999070095,0.0,0.14642090009299044,1052.9319883999997,1,0.14255824010758822,0.13681935300687803,0.1432087802693163,0.13974769797622288\r\n2003-12-08,1061.5,1069.589966,1060.930054,1069.300049,1069.300049,[],None,0.9007076515327033,0.03347805381856732,0.06581429464872941,1053.7364927999997,1,0.13955694727496248,0.1367718507974635,0.14351467394200787,0.14257918867410835\r\n2003-12-09,1069.300049,1071.939941,1059.160034,1060.180054,1060.180054,['bearish engulfing'],None,0.7136198252459858,0.20656582242735616,0.07981435232665808,1054.3899962499997,1,0.14240491731741511,0.13763050242293096,0.14287017251056547,0.1392685452400399\r\n2003-12-10,1060.180054,1063.02002,1053.410034,1059.050049,1059.050049,[],sell,0.11758653966821496,0.29552238681721527,0.5868910735145698,1055.0140013999999,1,0.1390750058582284,0.13437127427552897,0.1407764768287121,0.13885834286232868\r\n2003-12-11,1059.050049,1073.630005,1059.050049,1071.209961,1071.209961,['bullish engulfing'],None,0.8340156856440475,0.16598431435595246,0.0,1055.647998,1,0.1386624160927254,0.13824803077993214,0.14283012466368392,0.143272504582993\r\n2003-12-12,1071.209961,1074.76001,1067.640015,1074.140015,1074.140015,[],buy,0.4115247271943197,0.08707801058849278,0.5013972622171875,1056.43449705,1,0.1431022683417127,0.13866092054685997,0.14595791157176516,0.1443361415736455\r\n2003-12-15,1074.140015,1082.790039,1068.0,1068.040039,1068.040039,['bearish engulfing'],None,0.4124381281212293,0.5848547120125946,0.002707159866176073,1057.3190001999997,1,0.1441720957254597,0.14159499322993124,0.14608898966568376,0.14212179326617658\r\n2003-12-16,1068.040039,1075.939941,1068.040039,1075.130005,1075.130005,['bullish engulfing'],None,0.8974751838693574,0.10252481613064258,0.0,1058.8940001999997,1,0.14194485985711064,0.1390920526529843,0.14610356870592825,0.14469551719756785\r\n2003-12-17,1075.130005,1076.540039,1071.140015,1076.47998,1076.47998,['hammer'],buy,0.24999425928478805,0.01112198760596431,0.7388837531092477,1061.0104979999999,1,0.14453356292423342,0.1393113209954729,0.14723233503028457,0.1451855707414466\r\n2003-12-18,1076.47998,1089.5,1076.47998,1089.180054,1089.180054,['three white soldiers'],buy,0.9754266122479017,0.024573387752098257,0.0,1063.34750365,1,0.1450264685916286,0.14404672949073094,0.1491767283627625,0.14979581631727013\r\n2003-12-19,1089.180054,1091.060059,1084.189941,1088.660034,1088.660034,[],None,0.07569302303103745,0.27364959379155235,0.6506573831774102,1066.09800415,1,0.14966354590857,0.1446167556383176,0.1519840869806682,0.14960704419638804\r\n2003-12-22,1088.660034,1092.939941,1086.140015,1092.939941,1092.939941,['bullish engulfing'],None,0.6294049376419691,0.0,0.3705950623580308,1068.98099975,1,0.14947367512936388,0.14530364113071098,0.15269414985251065,0.15116069044377894\r\n2003-12-23,1092.939941,1096.949951,1091.72998,1096.02002,1096.02002,[],buy,0.5900567263687575,0.17814869086439877,0.23179458276684375,1071.1780029499998,1,0.15103636363561346,0.14676884889021502,0.15472957343202573,0.15227878791178873\r\n2003-12-24,1096.02002,1096.400024,1092.72998,1094.040039,1094.040039,[],None,0.5394978915784043,0.10354208287423884,0.3569600255473569,1073.1855041499998,1,0.1521609684580174,0.1465679124068744,0.15509369442017415,0.15156003630093473\r\n2003-12-26,1094.040039,1098.469971,1094.040039,1095.890015,1095.890015,[],None,0.41760821610805005,0.58239178389195,0.0,1075.05750735,1,0.15143803369534792,0.1473242452853864,0.15557071439778683,0.15223159488156818\r\n2003-12-29,1095.890015,1109.47998,1095.890015,1109.47998,1109.47998,[],None,1.0,0.0,0.0,1077.6215088,1,0.1521135007632159,0.15134716558209627,0.15624432948695763,0.15716487920863964\r\n2003-12-30,1109.47998,1109.75,1106.410034,1109.640015,1109.640015,[],None,0.047915158417744255,0.032929975933902136,0.9191548656483536,1079.5975098,1,0.15707549692477596,0.151445827530376,0.16007488920057764,0.15722297340956526\r\n2003-12-31,1109.640015,1112.560059,1106.209961,1111.920044,1111.920044,['hammer'],None,0.35905414373133343,0.10078820830795993,0.5401576479607066,1081.8625122499998,1,0.15713392923536063,0.1524725881248543,0.16000203842211583,0.15805064524911516\r\n2004-01-02,1111.920044,1118.849976,1105.079956,1108.47998,1108.47998,['bearish engulfing'],None,0.249822730831176,0.5032623046299165,0.24691496453890752,1084.0500122499998,1,0.15796641814509993,0.15477084553444598,0.1595905798849032,0.15680186986114897\r\n2004-01-05,1108.47998,1122.219971,1108.47998,1122.219971,1122.219971,['bullish engulfing'],None,1.0,0.0,0.0,1086.6750122499998,1,0.15671037485407452,0.15600219977632812,0.16082859998351154,0.16178961502858696\r\n2004-01-06,1122.219971,1124.459961,1118.439941,1123.670044,1123.670044,['hammer'],buy,0.24087511337171494,0.13121501257472043,0.6279098740535646,1089.7835144499998,1,0.16172714881941358,0.15682066425128244,0.16445523082475114,0.16231600508213084\r\n2004-01-07,1123.670044,1126.329956,1116.449951,1126.329956,1126.329956,\"['three white soldiers', 'hammer']\",buy,0.26922172610237355,0.0,0.7307782738976264,1092.6350097999998,1,0.16225660247584178,0.1575039371568946,0.16373063369954563,0.16328157800163356\r\n2004-01-08,1126.329956,1131.920044,1124.910034,1131.920044,1131.920044,['three white soldiers'],buy,0.7974436555725243,0.0,0.20255634442747575,1096.2220092999996,1,0.16322779505316543,0.15954648575749913,0.16681112748132318,0.16531083219892911\r\n2004-01-09,1131.920044,1131.920044,1120.900024,1121.859985,1121.859985,['bearish engulfing'],None,0.9128893595474393,0.0,0.08711064045256063,1099.3625060999996,1,0.16526885955912868,0.15954648575749913,0.16535099867763817,0.1616589367456212\r\n2004-01-12,1121.859985,1127.849976,1120.900024,1127.22998,1127.22998,[],None,0.772666487480786,0.08920867367140181,0.13812483884781213,1102.1635070499995,1,0.16159570998567008,0.15805933355206597,0.16535099867763817,0.16360829512659952\r\n2004-01-13,1127.22998,1129.069946,1115.189941,1121.219971,1121.219971,['bearish engulfing'],None,0.43299761059164527,0.13256234417783036,0.4344400452305244,1104.5175048499993,1,0.16355641367972645,0.15850509541060553,0.16327183761326877,0.1614266056810963\r\n2004-01-14,1121.219971,1130.75,1121.219971,1130.52002,1130.52002,['bullish engulfing'],None,0.9758678593737681,0.02413214062623192,0.0,1107.6415038999994,1,0.16136202674871214,0.15911896623815602,0.1654674980954333,0.16480261040021776\r\n2004-01-15,1130.52002,1137.109985,1124.540039,1132.050049,1132.050049,[],buy,0.12172120707598938,0.402542381645878,0.4757364112781326,1110.4875060999996,1,0.16475767989721696,0.1614428256231275,0.1666764045363132,0.1653580252291496\r\n2004-01-16,1132.050049,1139.829956,1132.050049,1139.829956,1139.829956,['three white soldiers'],None,1.0,0.0,0.0,1113.6550048999995,1,0.1653163272539302,0.1624366691833246,0.16941095679851761,0.16818220419275798\r\n2004-01-20,1139.829956,1142.930054,1135.400024,1138.77002,1138.77002,[],None,0.14076119218650146,0.41169796136269465,0.44754084645080394,1116.1345031999995,1,0.16815694300763478,0.16356940641959655,0.1706307530057901,0.16779743751701603\r\n2004-01-21,1138.77002,1149.209961,1134.619995,1147.619995,1147.619995,['bullish engulfing'],None,0.606579549260093,0.10897667616223393,0.28444377457767295,1119.0825012499995,1,0.1677699369805038,0.16586400629973747,0.17034672807552567,0.17101006116707507\r\n2004-01-22,1147.619995,1150.51001,1143.01001,1143.939941,1143.939941,[],None,0.49067386666665697,0.3853353333333265,0.12399080000001655,1121.6325012499997,1,0.17100125817815975,0.1663390280284951,0.17340170862790558,0.16967416716580458\r\n2004-01-23,1143.939941,1150.310059,1136.849976,1141.550049,1141.550049,[],None,0.17755403142760381,0.4732599345784011,0.3491860339939951,1123.9090026999997,1,0.16965758924138669,0.16626596842098273,0.1711587109607978,0.16880661403031127\r\n2004-01-26,1141.550049,1155.380005,1141.0,1155.369995,1155.369995,['bullish engulfing'],None,0.9610529342653281,0.0006961054603225569,0.038250960274349356,1126.9755004999997,1,0.1687849869255938,0.16811846360664728,0.1726698218005174,0.17382338361012795\r\n2004-01-27,1155.369995,1155.369995,1144.050049,1144.050049,1144.050049,[],None,1.0,0.0,0.0,1129.3835021999998,1,0.17383095422609585,0.1681148060771966,0.17378040865629849,0.169714137399038\r\n2004-01-28,1144.050049,1149.140015,1126.5,1128.47998,1128.47998,[],None,0.6877234401125578,0.22482167083369933,0.08745488905374282,1130.3335021999997,1,0.16969779210234742,0.16583844890163962,0.16739006747236554,0.16406205681096292\r\n2004-01-29,1128.47998,1134.390015,1122.380005,1134.109985,1134.109985,[],None,0.4687760459816436,0.02331638358335237,0.5079075704350041,1131.5570006999997,1,0.1640128162681032,0.1604489824283179,0.16588989082179903,0.16610580125238228\r\n2004-01-30,1134.109985,1134.170044,1127.72998,1131.130005,1131.130005,[],None,0.4627252151531597,0.009325838997859517,0.5279489458489808,1132.5174987499997,1,0.16606845535176268,0.16036860776190415,0.16783792900536834,0.1650240406570469\r\n2004-02-02,1131.130005,1142.449951,1127.869995,1135.26001,1135.26001,['bullish engulfing'],None,0.28326594401244914,0.49313873100852096,0.22359532497902992,1133.8565002499997,1,0.1649803988835138,0.1633939827570718,0.1678889114055239,0.16652327107723025\r\n2004-02-03,1135.26001,1137.439941,1131.329956,1136.030029,1136.030029,[],buy,0.12602633230687818,0.23075539465318898,0.6432182730399328,1134.54700315,1,0.16648835486112107,0.16156338744005438,0.16914875582379887,0.16680279517197572\r\n2004-02-04,1136.030029,1136.030029,1124.73999,1126.52002,1126.52002,['bearish engulfing'],None,0.8423362399368239,0.0,0.15766376006317606,1134.68950195,1,0.16676950579288052,0.1610482231380656,0.16674921089201447,0.16335057301025502\r\n2004-02-05,1126.52002,1131.170044,1124.439941,1128.589966,1128.589966,[],None,0.30756527797570293,0.3833638207320166,0.30907090129228054,1134.8025024499998,1,0.1632971916144112,0.15927244508936417,0.16663995675364154,0.164101982757056\r\n2004-02-06,1128.589966,1142.790039,1128.390015,1142.76001,1142.76001,[],None,0.9840291932846731,0.0020853437466502225,0.013885462968676656,1135.34450075,1,0.1640529745841714,0.16351824668073134,0.16807826160178083,0.16924584118341046\r\n2004-02-09,1142.76001,1144.459961,1139.209961,1139.810059,1139.810059,[],None,0.5618954285714391,0.32380019047620107,0.11430438095235981,1136.24200445,1,0.1692267703913818,0.16412841540154915,0.17201803103101324,0.16817498139577092\r\n2004-02-10,1139.810059,1147.02002,1138.699951,1145.540039,1145.540039,['bullish engulfing'],None,0.6886938077076229,0.17788085651693208,0.13342533577544505,1137.1575073999998,1,0.168149678173794,0.16506382910664913,0.1718323256858477,0.1702550176967057\r\n2004-02-11,1145.540039,1158.890015,1142.329956,1157.76001,1157.76001,[],buy,0.737918325049449,0.06823677379410237,0.19384490115644865,1138.98450935,1,0.17024182033647184,0.16940097758739464,0.17315408669343132,0.17469098139577094\r\n2004-02-12,1157.76001,1157.76001,1151.439941,1152.109985,1152.109985,[],None,0.8939815372268919,0.0,0.10601846277310814,1140.0640076,1,0.17470360145190333,0.16898808782046676,0.17647122343364854,0.17263996950721483\r\n2004-02-13,1152.109985,1156.880005,1143.23999,1145.810059,1145.810059,[],None,0.4618708997021019,0.3497078265676357,0.18842127373026243,1140.7520080999998,1,0.1726406526243885,0.16866654494291727,0.17348544917276001,0.17035303748071512\r\n2004-02-17,1145.810059,1158.97998,1145.810059,1156.98999,1156.98999,['bullish engulfing'],None,0.8488988658322241,0.15110113416777599,0.0,1141.6100098,1,0.17034041059800265,0.16943384967900638,0.17442126523664955,0.17441145693801618\r\n2004-02-18,1156.98999,1157.400024,1149.540039,1151.819946,1151.819946,[],None,0.6577676674955395,0.0521672751283868,0.29006505737607374,1142.2625060999999,1,0.17442245015502184,0.1688565534151878,0.17577942924002335,0.172534682639078\r\n2004-02-19,1151.819946,1158.569946,1146.849976,1147.060059,1147.060059,[],None,0.40613474266573385,0.5759400408021471,0.017925216532118995,1142.2345093,1,0.1725347529841243,0.16928402835724893,0.17479992084228188,0.17080679916507846\r\n2004-02-20,1147.060059,1149.810059,1139.0,1144.109985,1144.109985,['three black crows'],None,0.272900823205487,0.2543926911037232,0.4727064856907898,1142.2430114999997,1,0.1707968131863794,0.16608327464222605,0.17194157982422062,0.16973589472728923\r\n2004-02-23,1144.109985,1146.689941,1136.97998,1140.98999,1140.98999,['three black crows'],sell,0.3213190042678864,0.265701994065685,0.41297900166642865,1142.2150085499995,1,0.16971967605877702,0.16494322234705272,0.1712060481457411,0.16860330737816498\r\n2004-02-24,1140.98999,1144.540039,1134.430054,1139.089966,1139.089966,['three black crows'],sell,0.1879353925846597,0.3511428553059106,0.4609217521094297,1141.4010070999996,1,0.1685804970237989,0.16415767490637967,0.17027756657091572,0.16791358090570835\r\n2004-02-25,1139.089966,1145.23999,1138.959961,1143.670044,1143.670044,['bullish engulfing'],None,0.7293084156139961,0.24999024686033605,0.020701337525667884,1141.3820068499995,1,0.16788675632653643,0.1644134282926487,0.17192700078397613,0.1695761920319448\r\n2004-02-26,1143.670044,1147.22998,1138.619995,1144.910034,1144.910034,[],buy,0.14401767250465905,0.26944832075782466,0.5865340067375163,1142.2035095499994,1,0.16955904388987053,0.1651405458782247,0.1718032120281193,0.17002631999273982\r\n2004-02-27,1145.800049,1151.680054,1141.800049,1144.939941,1144.939941,[],None,0.08705542153064257,0.5951419052925574,0.3178026731768001,1142.7450073499995,1,0.17033675572607493,0.1667665475478382,0.17296113643296454,0.17003717651329525\r\n2004-03-01,1144.939941,1157.449951,1144.939941,1155.969971,1155.969971,['bullish engulfing'],None,0.8816963375728658,0.11830366242713417,0.0,1143.9870056499994,1,0.17002271131208813,0.1688747961197718,0.17410443701068387,0.17404118050639805\r\n2004-03-02,1155.969971,1156.540039,1147.310059,1149.099976,1149.099976,[],None,0.744313097103132,0.06176264737301573,0.19392425552385228,1144.6790039499997,1,0.174050018705587,0.1685423255965397,0.17496744671887213,0.17154730810418367\r\n2004-03-03,1149.099976,1152.439941,1143.780029,1151.030029,1151.030029,['hammer'],None,0.22287212618327143,0.16280904471085436,0.6143188291058742,1145.4290039499997,1,0.1715416319054785,0.1670442008027544,0.17368208870707866,0.17224793538433614\r\n2004-03-04,1151.030029,1154.969971,1149.810059,1154.869995,1154.869995,[],buy,0.7441921490133837,0.019375524233740452,0.23643232675287582,1146.8465026999997,1,0.17224633685340202,0.16796864228488984,0.17587774918924318,0.1736418789363826\r\n2004-03-05,1154.869995,1163.22998,1148.77002,1156.859985,1156.859985,['three white soldiers'],None,0.13762071264374282,0.4405264606541067,0.42185282670215046,1148.2600036499996,1,0.17364839319074515,0.17098674679843806,0.17549904916085027,0.17436426390779564\r\n2004-03-08,1156.859985,1159.939941,1146.969971,1147.199951,1147.199951,['bearish engulfing'],None,0.7448000265228,0.23746824395122068,0.017731729525979387,1148.4820006999994,1,0.17437498246022032,0.16978460748410446,0.17484361354025477,0.1708575812687177\r\n2004-03-09,1147.199951,1147.319946,1136.839966,1140.579956,1140.579956,[],sell,0.6316801177101458,0.011449926431158875,0.3568699558586953,1148.5204955499996,1,0.17084789084309404,0.16517341833522392,0.17115506610970646,0.16845446120337598\r\n2004-03-10,1140.579956,1141.449951,1122.530029,1123.890015,1123.890015,['three black crows'],None,0.8821358248728537,0.04598301198070559,0.07188116314644068,1147.4379943499996,1,0.1684307845606609,0.16302859519955842,0.16594451770892502,0.16239585661130773\r\n2004-03-11,1123.890015,1125.959961,1105.869995,1106.780029,1106.780029,['three black crows'],sell,0.851668240752619,0.1030338229542087,0.04529793629317221,1144.8889952999998,1,0.16233691874285605,0.15736874558755243,0.159878249666259,0.15618477175787276\r\n2004-03-12,1106.780029,1120.630005,1106.780029,1120.569946,1120.569946,[],None,0.9956636025939749,0.004336397406025129,0.0,1143.3119933499997,1,0.15608968522486355,0.15542124598305884,0.16020961214558763,0.16119064052999366\r\n2004-03-15,1120.569946,1120.569946,1103.359985,1104.48999,1104.48999,['bearish engulfing'],None,0.9343400603871223,0.0,0.06565993961287776,1141.2459899,1,0.1611246882747045,0.15539930117174222,0.1589643023447966,0.15535346619475454\r\n2004-03-16,1104.48999,1113.76001,1102.609985,1110.699951,1110.699951,[],None,0.5569459261302167,0.2744441380176218,0.16860993585216152,1138.9314879499998,0,0.15525354144319647,0.15291103528988004,0.1586912116036853,0.1576077400853072\r\n2004-03-17,1110.699951,1125.76001,1110.699951,1123.75,1123.75,[],None,0.8665337234070611,0.13346627659293883,0.0,1137.5279906499998,0,0.15752093526249167,0.15729568598004007,0.16163693801769233,0.1623450298575188\r\n2004-03-18,1123.75,1125.5,1113.25,1122.319946,1122.319946,['hanging man'],None,0.1167391020408104,0.14285714285714285,0.7404037551020467,1136.2909849999999,0,0.16228579617612682,0.15720068156121103,0.16256546437939914,0.1618259068881024\r\n2004-03-19,1122.319946,1122.719971,1109.689941,1109.780029,1109.780029,[],None,0.9623858885973523,0.030700236300293806,0.006913875102353874,1134.5744872,0,0.161763651898432,0.1561848935550848,0.16126917217845257,0.1572737998003449\r\n2004-03-22,1109.780029,1109.780029,1089.540039,1095.400024,1095.400024,['three black crows'],None,0.7104749063611177,0.0,0.2895250936388823,1132.2949889,0,0.15718505143696782,0.1514567997533406,0.153932169951119,0.15205372356838193\r\n2004-03-23,1095.400024,1101.52002,1091.569946,1093.949951,1093.949951,['three black crows'],None,0.14573489604197873,0.6150704004814425,0.23919470347657884,1130.0379881499998,0,0.15193459423467087,0.14843869523979236,0.15467130169380836,0.15152733351483805\r\n2004-03-24,1093.949951,1098.319946,1087.160034,1091.329956,1091.329956,['three black crows'],None,0.23476842828151326,0.3915797006284626,0.3736518710900242,1127.42098375,0,0.15140514057824261,0.1472694280170705,0.15306556017872083,0.15057625083945914\r\n2004-03-25,1091.329956,1110.380005,1091.329956,1109.189941,1109.189941,['bullish engulfing'],None,0.937529609503897,0.062470390496103,0.0,1125.6349791,0,0.15044852257861518,0.1516760235185472,0.15458391629786264,0.15705959234050282\r\n2004-03-26,1109.189941,1115.27002,1106.130005,1108.060059,1108.060059,[],None,0.12361927195963968,0.6652154290775097,0.21116529896285052,1123.790985,0,0.15696959728451182,0.15346277415560072,0.15997292476438743,0.15664943461294123\r\n2004-03-29,1108.060059,1124.369995,1108.060059,1122.469971,1122.469971,['bullish engulfing'],None,0.8835051222763831,0.11649487772361694,0.0,1122.115985,0,0.15655705242902346,0.1567877917942832,0.1606756979340472,0.16188036736545963\r\n2004-03-30,1122.469971,1127.599976,1119.660034,1127.0,1127.0,[],None,0.5705367872964346,0.07556427994058038,0.35389893276298495,1121.0109862,0,0.16181842933708895,0.15796798666268763,0.16489949229354403,0.1635248102368636\r\n2004-03-31,1127.0,1130.829956,1121.459961,1126.209961,1126.209961,[],None,0.08431584008315665,0.40874685632169827,0.5069373035951451,1119.7699828,0,0.1634724429059065,0.15914818116570456,0.16555488349137906,0.1632380186949814\r\n2004-04-01,1126.209961,1135.670044,1126.199951,1132.170044,1132.170044,['bullish engulfing'],None,0.6293584445263631,0.3695845436787194,0.001057011794917511,1118.6349852499998,0,0.16318398223029162,0.16091668909817414,0.1672808133339926,0.16540158453580178\r\n2004-04-02,1132.170044,1144.810059,1132.170044,1141.810059,1141.810059,[],None,0.7626585095033501,0.2373414904966499,0.0,1117.8824889499997,0,0.165360140076804,0.1642563368546594,0.16945464949649044,0.16890100009075232\r\n2004-04-05,1141.810059,1150.569946,1141.640015,1150.569946,1150.569946,['three white soldiers'],None,0.980957971567758,0.0,0.01904202843224201,1118.0509886999998,0,0.16887992231519688,0.16636092789714224,0.17290286469474722,0.1720809209547146\r\n2004-04-06,1150.569946,1150.569946,1143.300049,1148.160034,1148.160034,['hanging man'],None,0.33149190421818003,0.0,0.66850809578182,1118.4299925999999,0,0.17207835039574754,0.16636092789714224,0.17350731791518717,0.17120610037208456\r\n2004-04-07,1148.160034,1148.160034,1138.410034,1140.530029,1140.530029,[],None,0.7825646153846136,0.0,0.2174353846153864,1119.2619932999999,0,0.17119843833609927,0.16548037603764015,0.17172676082132662,0.16843633723568385\r\n2004-04-08,1140.530029,1148.969971,1134.52002,1139.319946,1139.319946,['three black crows'],None,0.0837430521390651,0.5840810117625964,0.3321759360983385,1120.8889891499998,0,0.16841255511103698,0.16577631693980982,0.1703103250797355,0.16799706579544427\r\n2004-04-12,1139.319946,1147.290039,1139.319946,1145.199951,1145.199951,['bullish engulfing'],None,0.7377586434687842,0.2622413565312159,0.0,1122.1204893999998,0,0.16797072710035638,0.16516249068954136,0.1720580788778948,0.1701315625737363\r\n2004-04-13,1145.199951,1147.780029,1127.699951,1129.439941,1129.439941,['bearish engulfing'],None,0.7848580070256699,0.12848944112667107,0.08665255184765906,1123.3679869499997,0,0.17011764670169116,0.1653415269388473,0.16782699481621524,0.16441053162718944\r\n2004-04-14,1129.439941,1132.52002,1122.150024,1128.170044,1128.170044,[],None,0.12245877433319553,0.2970183402192123,0.5805228854475921,1124.2414915999996,0,0.16436331921621583,0.15976570952270575,0.1658061499128237,0.16394954714583898\r\n2004-04-15,1128.170044,1134.079956,1120.75,1128.839966,1128.839966,[],None,0.050256880067724184,0.39309882193159673,0.556644298000679,1124.4959898999996,0,0.1638996517939983,0.16033569072762294,0.16529637179051218,0.16419273509392868\r\n2004-04-16,1128.839966,1136.800049,1126.900024,1134.609985,1134.609985,[],None,0.5828287302304891,0.22121802722719508,0.19595324254231586,1125.1104918499996,0,0.16414425510184671,0.16132957886510202,0.16753572460652863,0.16628730592612762\r\n2004-04-19,1134.560059,1136.180054,1129.839966,1135.819946,1135.819946,['hammer'],None,0.1987175887779756,0.05679858071368395,0.7444838305083404,1126.4124876999995,0,0.16623278730261148,0.16110304040638151,0.16860621919266763,0.1667265330792268\r\n2004-04-20,1135.819946,1139.26001,1118.089966,1118.150024,1118.150024,['bearish engulfing'],None,0.8346662860029991,0.1624967808286038,0.0028369331683971216,1127.5499876999995,0,0.16669279985290136,0.1622284180064701,0.16432779758192387,0.16031218622379528\r\n2004-04-21,1118.150024,1125.719971,1116.030029,1124.089966,1124.089966,[],None,0.6130007795712286,0.16821617714533144,0.21878304328343998,1129.0569884499996,0,0.1602411213431285,0.15728105622762478,0.1635777312859604,0.16246844069334787\r\n2004-04-22,1124.089966,1142.77002,1121.949951,1139.930054,1139.930054,[],None,0.7608086217197464,0.13640521556388793,0.1027861627163657,1131.4869933499995,1,0.1624099252660149,0.16351093198721744,0.16573329913436188,0.1682185407024231\r\n2004-04-23,1139.930054,1141.920044,1134.810059,1140.599976,1140.599976,[],None,0.09422270229825203,0.18566396412931707,0.7201133335724309,1133.0574950999994,1,0.16819349099666786,0.1632003613326325,0.17041593436701705,0.16846172865051273\r\n2004-04-26,1140.599976,1145.079956,1132.910034,1135.530029,1135.530029,['bearish engulfing'],None,0.41659650735641024,0.36811903971118737,0.21528445293240236,1134.4309935999995,1,0.16843809430451628,0.1643549538602696,0.16972409538651043,0.16662129049823032\r\n2004-04-27,1135.530029,1146.560059,1135.530029,1138.109985,1138.109985,['inverse hammer'],None,0.23390289962947175,0.7660971003705283,0.0,1135.2129942999995,1,0.16658694475752978,0.16489576508030773,0.1706780905548543,0.16755783864234508\r\n2004-04-28,1138.109985,1138.109985,1121.699951,1122.410034,1122.410034,['bearish engulfing'],None,0.9567287307265823,0.0,0.043271269273417755,1134.9834959999996,1,0.16752894363456838,0.16180821318064081,0.16564226888732478,0.16185860967419913\r\n2004-04-29,1122.410034,1128.800049,1108.040039,1113.890015,1113.890015,[],sell,0.41040534180860516,0.30780404248359994,0.2817906157077949,1134.3674986999997,1,0.1617965450155373,0.15840647840499533,0.16066840823186448,0.15876576313640073\r\n2004-04-30,1113.890015,1119.26001,1107.22998,1107.300049,1107.300049,['three black crows'],None,0.5477929813973914,0.44638251109931254,0.005824507503296036,1133.1239989499998,1,0.1586856980358417,0.15492066685620337,0.16037344874832601,0.15637354387875485\r\n2004-05-03,1107.300049,1118.719971,1107.300049,1117.48999,1117.48999,['bullish engulfing'],None,0.8922951487759769,0.10770485122402307,0.0,1131.9079955,1,0.15627955600406968,0.15472334332503146,0.16039896234184456,0.16007258771213362\r\n2004-05-04,1117.48999,1127.73999,1112.890015,1119.550049,1119.550049,[],buy,0.13872474532784723,0.5515121069227418,0.309763147749411,1130.35700065,1,0.16000012836231514,0.15801914603616535,0.16243438628548054,0.16082040838551592\r\n2004-05-05,1119.550049,1125.069946,1117.900024,1121.530029,1121.530029,['three white soldiers'],None,0.276150842366215,0.4937176443481587,0.2301315132856263,1129.0255004,1,0.16075230137016222,0.1570435451805522,0.16425863571319296,0.16153915963336057\r\n2004-05-06,1121.530029,1121.530029,1106.300049,1113.98999,1113.98999,['bearish engulfing'],None,0.49507871973567563,0.0,0.5049212802643244,1127.69849845,1,0.16147523576770972,0.15575010355412228,0.16003484135369614,0.15880205499591615\r\n2004-05-07,1113.98999,1117.300049,1098.630005,1098.699951,1098.699951,[],sell,0.8189610586884536,0.17729251200478782,0.0037464293067586136,1125.6674987,1,0.15872220111486013,0.15420452149359198,0.1572420173532744,0.15325162791541885\r\n2004-05-10,1098.699951,1098.699951,1079.630005,1087.119995,1087.119995,['three black crows'],None,0.6072359093203512,0.0,0.3927640906796488,1122.7635009,1,0.15313947041407444,0.14740827711586335,0.1503237185784547,0.14904799564388782\r\n2004-05-11,1087.119995,1095.689941,1087.119995,1095.449951,1095.449951,[],None,0.9719963229639915,0.02800367703600843,0.0,1121.0640013999998,0,0.14891137290072293,0.14630845691387268,0.15305098113847634,0.15207184753607406\r\n2004-05-12,1095.449951,1097.550049,1076.319946,1097.280029,1097.280029,[],None,0.08620203114417149,0.012718732452684425,0.901079236403144,1119.51950065,0,0.15195282368429475,0.1469881172327036,0.14911845662454518,0.15273618295671115\r\n2004-05-13,1097.280029,1102.77002,1091.76001,1096.439941,1096.439941,[],None,0.07630220136039167,0.49863633184710415,0.4250614667925042,1117.8994994,0,0.1526210255531999,0.14889542968668407,0.15474050798529979,0.1524312231599964\r\n2004-05-14,1096.439941,1102.099976,1088.23999,1095.699951,1095.699951,[],None,0.05339038582001726,0.40837234611924617,0.5382372680607366,1115.9539977,0,0.15231429088306847,0.14865060394609758,0.15345879482459765,0.15216259987294672\r\n2004-05-17,1095.699951,1095.699951,1079.359985,1084.099976,1084.099976,[],None,0.7099142678754706,0.0,0.2900857321245293,1113.3679992000002,0,0.15204410420197012,0.14631211444332337,0.15022539862923487,0.1479517005172883\r\n2004-05-18,1084.099976,1094.099976,1084.099976,1091.48999,1091.48999,[],None,0.7390014000000065,0.26099859999999353,0.0,1112.0349975000004,0,0.14780869730988522,0.1457275034859909,0.15195132883596937,0.15063434467737546\r\n2004-05-19,1091.48999,1105.930054,1088.48999,1088.680054,1088.680054,['shooting star'],None,0.16111959222168704,0.8279822826338241,0.010898125144488813,1110.2645019000004,0,0.15050695452407786,0.15005006679160315,0.15354982507163475,0.1496143116435248\r\n2004-05-20,1088.680054,1092.619995,1085.430054,1089.189941,1089.189941,[],None,0.07091671545012068,0.47706288549515,0.4520203990547293,1107.7274962500003,0,0.1494809848732193,0.1451867368432348,0.15243563815164382,0.14979940539068887\r\n2004-05-21,1089.189941,1099.640015,1089.189941,1093.560059,1093.560059,[],None,0.4181901487013278,0.5818098512986722,0.0,1105.3755004000002,0,0.14966715587048307,0.1477517648047295,0.15380469192141025,0.15138579907432614\r\n2004-05-24,1093.560059,1101.280029,1091.77002,1095.410034,1095.410034,['inverse hammer'],None,0.19452925859482045,0.6172438953527769,0.1882268460524026,1103.3695006500002,0,0.15126278240385266,0.14835100551447722,0.15474415283639112,0.15205735729195025\r\n2004-05-25,1095.410034,1113.800049,1090.73999,1113.050049,1113.050049,['three white soldiers'],None,0.7649596646738855,0.03252376761048196,0.20251656771563248,1102.1165038500003,0,0.15193824910659853,0.15292566504229532,0.15436909729496864,0.15846084762682638\r\n2004-05-26,1113.050049,1116.709961,1109.910034,1114.939941,1114.939941,['three white soldiers'],None,0.27792827775947276,0.26029985321900145,0.4617718690215258,1101.7429992000002,0,0.15837900791060294,0.1539889106805541,0.16134931265909705,0.1591468960885743\r\n2004-05-27,1114.939941,1123.949951,1114.859985,1121.280029,1121.280029,['three white soldiers'],None,0.6974820367864875,0.29372189070894666,0.008796072504565836,1102.1124999000003,0,0.15906904919104503,0.15663431294307506,0.16315169370850327,0.1614484072964879\r\n2004-05-28,1121.280029,1122.689941,1118.099976,1120.680054,1120.680054,[],None,0.130714504358981,0.30717271264596563,0.5621127829950534,1102.7815001500003,0,0.16138395525003435,0.15617392096673272,0.1643314424330152,0.16123061076322714\r\n2004-06-01,1120.680054,1122.699951,1113.319946,1121.199951,1121.199951,[],None,0.05542608985817482,0.15991462691117997,0.7846592832306452,1102.9669982000003,0,0.16116489113566523,0.1561775784961834,0.1625909331860362,0.16141933823395954\r\n2004-06-02,1121.199951,1128.099976,1118.640015,1124.98999,1124.98999,[],None,0.40064002378022173,0.3287525181129107,0.2706074581068676,1103.2389952500002,0,0.1613547170048567,0.1581506804414443,0.16452808196733384,0.16279515781831383\r\n2004-06-03,1124.98999,1125.310059,1116.569946,1116.640015,1116.640015,['bearish engulfing'],None,0.9553623620198322,0.03662069357683153,0.008016944403336331,1102.9944945500004,0,0.16273854389257592,0.15713127948314937,0.16377432639751852,0.1597640388420002\r\n2004-06-04,1116.640015,1129.170044,1116.640015,1122.5,1122.5,[],None,0.46767529428703203,0.532324705712968,0.0,1103.4199950500001,0,0.15968978373027065,0.1585416699743375,0.16379983999103706,0.16189126817315547\r\n2004-06-07,1122.5,1140.540039,1122.5,1140.420044,1140.420044,[],None,0.9933484068410264,0.006651593158973621,0.0,1105.5059997000003,0,0.16182939358775006,0.16269612467632633,0.16593358351977192,0.16839641165260005\r\n2004-06-08,1140.420044,1142.180054,1135.449951,1142.180054,1142.180054,\"['three white soldiers', 'hammer']\",None,0.26151308531236434,0.0,0.7384869146876356,1108.2590026500002,0,0.16837239716009084,0.16329536575146153,0.17064893247436538,0.16903531173427716\r\n2004-06-09,1142.180054,1142.180054,1131.170044,1131.329956,1131.329956,['bearish engulfing'],None,0.9854757625106537,0.0,0.014524237489346255,1110.0530029000004,0,0.16901501565574606,0.16329536575146153,0.16909052850834208,0.16509662473908704\r\n2004-06-10,1131.329956,1136.469971,1131.329956,1136.469971,1136.469971,[],None,1.0,0.0,0.0,1112.0125000000003,0,0.16505340540667263,0.16120897247089316,0.16914875582379887,0.16696249823032944\r\n2004-06-14,1136.469971,1136.469971,1122.160034,1125.290039,1125.290039,['bearish engulfing'],None,0.7812705255096521,0.0,0.21872947449034785,1113.4550049000002,0,0.166930138326909,0.16120897247089316,0.16580979476391502,0.16290407841001908\r\n2004-06-15,1125.290039,1137.359985,1125.290039,1132.01001,1132.01001,[],None,0.5567523665805917,0.4432476334194083,0.0,1115.27050785,0,0.16284809840476777,0.16153417251250585,0.1669494952774245,0.16534349069788545\r\n2004-06-16,1132.01001,1135.280029,1130.550049,1133.560059,1133.560059,[],None,0.32770730531628506,0.3636315586958249,0.30866113598789,1117.743512,1,0.16530170813134137,0.16077418246993064,0.16886477531629498,0.16590617297395405\r\n2004-06-17,1133.560059,1133.560059,1126.890015,1132.050049,1132.050049,['hanging man'],None,0.22638681244081363,0.0,0.7736131875591864,1119.77151495,1,0.16586766523191004,0.1601457268326344,0.1675320801195582,0.1653580252291496\r\n2004-06-18,1132.050049,1138.959961,1129.829956,1135.02002,1135.02002,['bullish engulfing'],None,0.3252978503297635,0.4315376607132304,0.2431644889570061,1122.08851325,1,0.1653163272539302,0.16211878383522577,0.16860257434157624,0.1664361524639259\r\n2004-06-21,1135.02002,1138.050049,1129.640015,1130.300049,1130.300049,['bearish engulfing'],None,0.5612309058441368,0.3602873662579741,0.07848172789788915,1124.14401865,1,0.1664007292153734,0.16178631331199367,0.16853341283696635,0.16472275887104093\r\n2004-06-22,1130.300049,1135.050049,1124.369995,1134.410034,1134.410034,['hammer'],None,0.38482811041967385,0.05992619512972058,0.5552456944506056,1126.1865174,1,0.1646773636302027,0.1606901506394537,0.16661448794700448,0.16621472184408748\r\n2004-06-23,1134.410034,1145.150024,1131.72998,1144.060059,1144.060059,[],buy,0.7190755112278276,0.08121918229181091,0.1997053064803614,1128.61901865,1,0.16617800986395453,0.16438055583564948,0.16929441295796196,0.1697177711226064\r\n2004-06-24,1144.060059,1146.339966,1139.939941,1140.650024,1140.650024,[],None,0.5328158874379281,0.3562340772106553,0.1109500353514166,1129.9990174,1,0.16970144697427514,0.164815345836612,0.17228383206994183,0.16847989654233597\r\n2004-06-25,1140.650024,1145.969971,1134.23999,1134.430054,1134.430054,[],None,0.5302625809879937,0.453534153209624,0.016203265802382266,1130.9735230499998,1,0.16845636793391078,0.16468015426726984,0.17020836027942435,0.16622198929122423\r\n2004-06-28,1134.430054,1142.599976,1131.719971,1133.349976,1133.349976,[],None,0.09927182937875115,0.7509116034413638,0.14981656717988506,1131.5770203999998,1,0.16618531960780997,0.16344880002538764,0.16929076847099153,0.1658299108812052\r\n2004-06-29,1133.349976,1138.26001,1131.810059,1136.199951,1136.199951,['bullish engulfing'],None,0.4418599459127769,0.31939141863246595,0.23874863545475714,1132.3530152499998,1,0.16579095929193088,0.16186303044895672,0.16932357140257184,0.16686447844632002\r\n2004-06-30,1136.199951,1144.199951,1133.619995,1140.839966,1140.839966,[],buy,0.4385665687078407,0.31758024324487166,0.24385318804728762,1133.3350159999998,1,0.16683154806537825,0.16403341098272012,0.16998260708737725,0.16854884726381703\r\n2004-07-01,1140.839966,1140.839966,1123.060059,1128.939941,1128.939941,['bearish engulfing'],None,0.6692962454752913,0.0,0.3307037545247086,1133.53251355,1,0.16852571995026394,0.16280571427028862,0.16613751275627328,0.1642290269534441\r\n2004-07-02,1128.939941,1129.150024,1123.26001,1125.380005,1125.380005,[],sell,0.6044019589766795,0.0356676571566618,0.3599303838666587,1133.96951305,1,0.16418075818086514,0.1585343549154361,0.16621031911197456,0.16293673690897542\r\n2004-07-06,1125.380005,1125.380005,1113.209961,1116.209961,1116.209961,['three black crows'],None,0.7534930851523619,0.0,0.24650691484763815,1133.6550111,1,0.16288094697698052,0.1571568368812472,0.1625508853391547,0.15960792522007444\r\n2004-07-07,1116.209961,1122.369995,1114.920044,1118.329956,1118.329956,['inverse hammer'],None,0.2845649588836224,0.5422906808380281,0.17314436027834945,1132.5505067,1,0.15953276152327728,0.15605701667925653,0.16317356245093048,0.16037750322170796\r\n2004-07-08,1118.329956,1119.119995,1108.719971,1109.109985,1109.109985,['bearish engulfing'],None,0.8865336272300871,0.07596511315742892,0.03750125961248393,1130.89700325,1,0.16030681848755396,0.15486950711733816,0.1609159857435782,0.1570305675651148\r\n2004-07-09,1109.109985,1115.569946,1109.109985,1112.810059,1112.810059,[],None,0.5727703309663706,0.42722966903362936,0.0,1129.9710083999998,1,0.15694040358422678,0.15357236338417551,0.16105799802664997,0.1583737290135221\r\n2004-07-12,1112.810059,1116.109985,1106.709961,1114.349976,1114.349976,['hammer'],None,0.16382053918160788,0.18723452195442014,0.648944938863972,1128.86500865,1,0.15829138226485528,0.15376968691534748,0.16018409891619004,0.1589327332788819\r\n2004-07-13,1114.349976,1116.300049,1112.98999,1115.140015,1115.140015,[],buy,0.2386782229561468,0.3504571972886367,0.4108645797552165,1128.35750745,1,0.15885363994860363,0.15383913393607862,0.1624707892812707,0.15921952482076412\r\n2004-07-14,1115.140015,1119.599976,1107.829956,1111.469971,1111.469971,['bearish engulfing'],None,0.3118128941157265,0.37892552434065935,0.30926158154361416,1127.3305055,1,0.15914210062421852,0.15504488620258094,0.16059191260231134,0.15788726454306196\r\n2004-07-15,1111.469971,1114.630005,1106.670044,1106.689941,1106.689941,[],sell,0.6005092236004529,0.396991141036996,0.002499635362551163,1125.9869996000002,1,0.15780208655937317,0.15322892063797888,0.16016956429870613,0.15615206897177608\r\n2004-07-16,1106.689941,1112.170044,1101.069946,1101.390015,1101.390015,['three black crows'],None,0.4774665953399866,0.4936986141924086,0.02883479046760479,1124.4539979,1,0.1560567921077582,0.15233008149661081,0.15813045108121823,0.15422814629276704\r\n2004-07-19,1101.390015,1105.52002,1096.550049,1100.900024,1100.900024,[],sell,0.05462570614775888,0.4604256803059886,0.4849486135462525,1122.7479981000001,1,0.15412167215207379,0.1499002454698457,0.15648466171924916,0.15405027497958074\r\n2004-07-20,1100.900024,1108.880005,1099.099976,1108.670044,1108.670044,['bullish engulfing'],None,0.7944782167823757,0.021468341249296998,0.18405344196832732,1121.6664978499998,0,0.15394276562352877,0.15112794218227715,0.1574131436581955,0.15687086486977037\r\n2004-07-21,1108.670044,1116.27002,1093.880005,1093.880005,1093.880005,['bearish engulfing'],None,0.6605640505377067,0.3394359494622932,0.0,1119.6399963999997,0,0.1567797714153203,0.1538281617131141,0.15551244265956946,0.1515019424630184\r\n2004-07-22,1093.880005,1099.660034,1084.160034,1096.839966,1096.839966,['hammer'],None,0.19096522580645298,0.18193987096774142,0.6270949032258056,1117.27899175,0,0.1513796017498853,0.1477590794982434,0.15197319721427563,0.15257643597422632\r\n2004-07-23,1096.839966,1096.839966,1083.560059,1086.199951,1086.199951,['bearish engulfing'],None,0.8012115596893769,0.0,0.19878844031062315,1114.5564880999998,0,0.1524603488394008,0.1467286617397019,0.15175473372441126,0.1487140110717851\r\n2004-07-26,1086.199951,1089.819946,1078.780029,1084.069946,1084.069946,[],None,0.19293668602761882,0.327900563020537,0.4791627509518442,1112.0384826999998,0,0.14857544453030647,0.14416363377820718,0.15001422447743226,0.14794079934658322\r\n2004-07-27,1084.069946,1096.650024,1084.069946,1094.829956,1094.829956,['bullish engulfing'],None,0.8553214057973251,0.1446785942026749,0.0,1110.1124816999998,0,0.14779773269410207,0.14665925929625268,0.15194039428269532,0.1518467835556766\r\n2004-07-28,1094.829956,1098.839966,1082.170044,1095.420044,1095.420044,[],None,0.03539836599114992,0.20515524907675234,0.7594463849320977,1108.0734863499997,0,0.15172644982607025,0.14745943685472856,0.15124860008907018,0.15206099101551862\r\n2004-07-29,1095.420044,1103.51001,1095.420044,1100.430054,1100.430054,[],None,0.6192869042960085,0.3807130957039914,0.0,1106.05299075,0,0.15194190397852625,0.14916581282536834,0.15607320318203652,0.15387967147654052\r\n2004-07-30,1100.430054,1103.72998,1096.959961,1101.719971,1101.719971,[],None,0.19053373410031058,0.2968985759124262,0.5125676899872632,1104.6919922499997,0,0.15377116920396117,0.1492461871263946,0.1566339192817431,0.15434792340502768\r\n2004-08-02,1101.719971,1108.599976,1097.339966,1106.619995,1106.619995,['three white soldiers'],None,0.435170483862807,0.17584185093973792,0.3889876651974551,1103.7539917499998,0,0.15424214637003414,0.15102562306993428,0.15677228707784444,0.15612667791995644\r\n2004-08-03,1106.619995,1106.619995,1099.26001,1099.689941,1099.689941,['bearish engulfing'],None,0.9415853429048944,0.0,0.058414657095105654,1102.92799075,0,0.15603125327940087,0.1503021626484215,0.15747141539641282,0.15361100353934115\r\n2004-08-04,1099.689941,1102.449951,1092.400024,1098.630005,1098.630005,[],None,0.10546703473568558,0.27462985552033947,0.6199031097439749,1101.9429931999998,0,0.15350093761284817,0.14877848045653835,0.1549735505154086,0.1532262368635992\r\n2004-08-05,1098.630005,1098.790039,1079.97998,1080.699951,1080.699951,[],None,0.9532162551962231,0.00850789463233458,0.038275850171442326,1100.5224914999997,0,0.15311393158571712,0.14744119415014456,0.15045115182128196,0.1467174596605863\r\n2004-08-06,1080.699951,1080.699951,1062.22998,1063.969971,1063.969971,[],None,0.9057935174884726,0.0,0.09420648251152747,1098.0804870999996,0,0.14656727314144857,0.1408313010806233,0.14398800428164774,0.14064432053725384\r\n2004-08-09,1063.969971,1069.459961,1063.969971,1065.219971,1065.219971,['inverse hammer'],None,0.2276871178271713,0.7723128821728287,0.0,1095.6239868499995,0,0.14045878820105495,0.136724348588049,0.14462157152393704,0.14109808222161718\r\n2004-08-10,1065.219971,1079.040039,1065.219971,1079.040039,1079.040039,[],None,1.0,0.0,0.0,1093.8189880499995,0,0.14091519078943177,0.14022478988925624,0.14507672275912256,0.14611489608857425\r\n2004-08-11,1079.040039,1079.040039,1065.920044,1075.790039,1075.790039,['hanging man'],None,0.24771350903716013,0.0,0.7522864909628398,1092.0349914499996,0,0.14596120263482643,0.14022478988925624,0.14533163403165858,0.1449351157092295\r\n2004-08-12,1075.790039,1075.790039,1062.819946,1063.22998,1063.22998,[],None,0.968386194300997,0.0,0.031613805699003,1089.8619933999994,0,0.14477455590504673,0.13903728032733786,0.14420282328454168,0.14037569688719487\r\n2004-08-13,1063.22998,1067.579956,1060.719971,1064.800049,1064.800049,[],None,0.22887353252228163,0.4052351426424508,0.3658913248352676,1088.0324950999996,0,0.14018860115483456,0.13603741815298614,0.14343817831245473,0.1409456466104002\r\n2004-08-16,1064.800049,1080.660034,1064.800049,1079.339966,1079.339966,[],None,0.9167673866021949,0.08323261339780509,0.0,1086.9544921999995,0,0.14076186799925866,0.14081671590549005,0.14492382034553727,0.1462237723931391\r\n2004-08-17,1079.339966,1086.780029,1079.339966,1081.709961,1081.709961,\"['three white soldiers', 'inverse hammer']\",None,0.3185450176967607,0.6814549823032393,0.0,1085.6064880499996,0,0.14607071260212567,0.1430528859305339,0.1502181092911731,0.14708410273164535\r\n2004-08-18,1081.709961,1095.170044,1078.930054,1095.170044,1095.170044,['three white soldiers'],None,0.8288233551867896,0.0,0.17117664481321035,1085.6709899999996,0,0.14693605008407773,0.14611849301888408,0.1500688517286792,0.15197023867864595\r\n2004-08-19,1095.170044,1095.170044,1086.280029,1091.22998,1091.22998,[],None,0.4432010519667195,0.0,0.5567989480332804,1085.3904906999996,0,0.15185062346085093,0.14611849301888408,0.1527451318885453,0.15053995861693442\r\n2004-08-20,1091.22998,1100.26001,1089.569946,1098.349976,1098.349976,['bullish engulfing'],None,0.6660386691791529,0.1786737665929797,0.15528756422786735,1085.9979919499997,0,0.15041201913447477,0.14797830326345002,0.15394305971751157,0.15312458371903076\r\n2004-08-23,1098.349976,1101.400024,1094.72998,1095.680054,1095.680054,[],None,0.40028551535792833,0.4572755442093153,0.14243894043275637,1086.57849735,0,0.15301168681738064,0.14839485019444104,0.15582193639647093,0.15215537707595966\r\n2004-08-24,1095.680054,1100.939941,1092.819946,1096.189941,1096.189941,[],None,0.06279400418351999,0.5849757296648569,0.35223026615162306,1086.6464965999999,0,0.15203683936812934,0.14822674159081767,0.15512645292899388,0.15234047082312374\r\n2004-08-25,1096.189941,1106.290039,1093.23999,1104.959961,1104.959961,[],None,0.6720296605782835,0.1019213031307364,0.22604903629098005,1087.12349245,0,0.15222301036539315,0.15018160083149462,0.1552793997653397,0.1555240700608041\r\n2004-08-26,1104.959961,1106.780029,1102.459961,1105.089966,1105.089966,[],None,0.030093276309535653,0.3912121290683416,0.5786945946221228,1087.3564880499998,0,0.15542513822788612,0.15036063708080055,0.1586365847165593,0.1555712630910246\r\n2004-08-27,1105.089966,1109.680054,1104.619995,1107.77002,1107.77002,[],None,0.5296487649649886,0.3774726737376046,0.09287856129740685,1087.6589904999998,0,0.15547260592268763,0.15142027013227816,0.15942309843107347,0.1565441477448044\r\n2004-08-30,1107.77002,1107.77002,1099.150024,1099.150024,1099.150024,['bearish engulfing'],None,1.0,0.0,0.0,1087.2854919499998,0,0.15645115278875926,0.15072236747425072,0.15743136718541037,0.153415008621472\r\n2004-08-31,1099.150024,1104.23999,1094.719971,1104.23999,1104.23999,[],None,0.534659227045658,0.0,0.46534077295434195,1087.5129943999998,0,0.1533038019998012,0.14943253843460197,0.1558182919095005,0.15526271385788187\r\n2004-09-01,1104.23999,1109.23999,1099.180054,1105.910034,1105.910034,[],None,0.16600940602404865,0.33101164858305293,0.5029789453928984,1087.87699585,0,0.15516226092552116,0.15125947622216862,0.15744230173868443,0.15586895544060259\r\n2004-09-02,1105.910034,1119.109985,1105.599976,1118.310059,1118.310059,['three white soldiers'],None,0.9178398770866725,0.059209879134805646,0.02295024377852187,1089.75750125,0,0.15577203084896363,0.15486584958788746,0.15977993008116012,0.1603702804247209\r\n2004-09-03,1118.310059,1120.800049,1113.569946,1113.630005,1113.630005,[],None,0.6473011518646429,0.34439205084631275,0.008306797289044323,1092.24050295,0,0.16029955365371318,0.15548337794488865,0.1626819634330733,0.15867137707595969\r\n2004-09-07,1113.630005,1124.079956,1113.630005,1121.300049,1121.300049,['bullish engulfing'],None,0.7339789440160935,0.26602105598390646,0.0,1095.04450685,0,0.15859076264623867,0.15668181515248958,0.16270383217550047,0.16145567474362466\r\n2004-09-08,1121.300049,1123.050049,1116.27002,1116.27002,1116.27002,[],None,0.7418890096192808,0.2581109903807191,0.0,1096.9060059,1,0.16139126499388978,0.15630549994929366,0.16366511704602707,0.15962972719847535\r\n2004-09-09,1116.27002,1121.300049,1113.619995,1118.380005,1118.380005,[],None,0.27473569847296275,0.3802113891386687,0.34505291238836855,1099.0355042,1,0.15955469038972148,0.15566607172364533,0.16270018732440913,0.1603956714765405\r\n2004-09-10,1118.380005,1125.26001,1114.390015,1123.920044,1123.920044,[],None,0.5096634359077414,0.12327199782520616,0.36706456626705236,1102.0700074000001,1,0.16032509248207044,0.15711299220128339,0.16298056776770312,0.1624067574190035\r\n2004-09-13,1123.920044,1129.780029,1123.349976,1125.819946,1125.819946,\"['three white soldiers', 'inverse hammer']\",None,0.2954722146147315,0.6158709733807659,0.08865681200450264,1105.12100225,1,0.16234788299351716,0.15876455090360725,0.16624307762079435,0.16309643960431985\r\n2004-09-14,1125.819946,1129.459961,1124.719971,1128.329956,1128.329956,['three white soldiers'],buy,0.5295390918546131,0.2383981822746408,0.2320627258707461,1107.57050175,1,0.16304157914588702,0.1586476020388491,0.1667419215539527,0.16400759669661497\r\n2004-09-15,1128.329956,1128.329956,1119.819946,1120.369995,1120.369995,['bearish engulfing'],None,0.9353644707820618,0.0,0.06463552921793825,1109.5035034500002,1,0.1639580391945683,0.15823471227192126,0.16495771960900082,0.16111805644795357\r\n2004-09-16,1120.369995,1126.060059,1120.369995,1123.5,1123.5,[],None,0.5500825649764294,0.4499174350235706,0.0,1110.92000125,1,0.1610516817515456,0.15740532015128433,0.16515800399441086,0.16225427752064614\r\n2004-09-17,1123.5,1130.140015,1123.5,1128.550049,1128.550049,[],None,0.7605478300877307,0.23945216991226922,0.0,1112.7860047000001,1,0.16219451565845144,0.15889608530888627,0.16629770450792034,0.1640874925129322\r\n2004-09-20,1128.550049,1128.550049,1120.339966,1122.199951,1122.199951,['bearish engulfing'],None,0.7734511331980365,0.0,0.2265488668019635,1113.97850345,1,0.16403840000647518,0.158315131515617,0.16514706980525776,0.16178234758145027\r\n2004-09-21,1122.199951,1131.540039,1122.199951,1129.300049,1129.300049,['bullish engulfing'],None,0.7601746364702289,0.2398253635297711,0.0,1115.6595032,1,0.16171983907555815,0.15940763665870633,0.165824329381399,0.1643597495235502\r\n2004-09-22,1129.300049,1129.300049,1112.670044,1113.560059,1113.560059,['bearish engulfing'],None,0.9464813750807682,0.0,0.053518624919231796,1116.5280091,1,0.16431224155950125,0.15858917218375201,0.16235429022759654,0.1586459860241401\r\n2004-09-23,1113.560059,1113.609985,1108.050049,1108.359985,1108.359985,[],sell,0.935275873679078,0.008979599765202404,0.055744526555719535,1116.6980103,1,0.15856522381788135,0.15285621802156413,0.16067205308295582,0.1567583105544968\r\n2004-09-24,1108.359985,1113.810059,1108.359985,1110.109985,1110.109985,['inverse hammer'],None,0.32109655758803374,0.6789034424119662,0.0,1116.94901125,1,0.15666656203120072,0.15292932257174602,0.16078490728553865,0.15739357691260553\r\n2004-09-27,1110.109985,1110.109985,1103.23999,1103.52002,1103.52002,['bearish engulfing'],None,0.9592386894022635,0.0,0.040761310597736425,1116.73651125,1,0.15730552565492822,0.15157736157026747,0.15892060964682372,0.15500135801796894\r\n2004-09-28,1103.52002,1111.77002,1101.290039,1110.060059,1110.060059,[],None,0.6240506542903091,0.1631645133707808,0.21278483233891002,1117.282013,1,0.15489938398827818,0.15218391770430406,0.15821059156186276,0.15737545330792263\r\n2004-09-29,1110.060059,1114.800049,1107.420044,1114.800049,1114.800049,[],None,0.6422746326052686,0.0,0.3577253673947314,1117.8100159500002,1,0.15728729657042634,0.15329105259980863,0.1604426550398174,0.15909611398493512\r\n2004-09-30,1114.800049,1116.310059,1109.680054,1114.579956,1114.579956,[],None,0.033196505884973956,0.2277539760528038,0.7390495180622222,1118.2435120500002,1,0.15901797153433045,0.15384279146552932,0.16126557211424267,0.15901621816861788\r\n2004-10-01,1114.579956,1131.640015,1114.579956,1131.5,1131.5,['bullish engulfing'],None,0.9917928185359763,0.008207181464023614,0.0,1118.9030091000002,1,0.15893761072242357,0.15944416664515626,0.16304972927231307,0.16515835230057174\r\n2004-10-04,1131.5,1140.130005,1131.5,1135.170044,1135.170044,[],buy,0.4252655705297933,0.5747344294702067,0.0,1119.9800110500003,1,0.16511549222406297,0.16254630335456888,0.16921067241310758,0.16649061257827386\r\n2004-10-05,1135.170044,1137.869995,1132.030029,1134.47998,1134.47998,[],None,0.11816233176698161,0.4623230683192426,0.4195145999137758,1120.6390076000002,1,0.16645550628890832,0.16172052382071322,0.1694036670963349,0.16624011289590712\r\n2004-10-06,1134.47998,1142.050049,1132.939941,1142.050049,1142.050049,['bullish engulfing'],None,0.8309527175748077,0.0,0.16904728242519226,1121.9280090500001,1,0.16620354869231185,0.163247863542047,0.169734985152903,0.1689881187040566\r\n2004-10-07,1142.050049,1142.050049,1130.5,1130.650024,1130.650024,['bearish engulfing'],None,0.9870109641959067,0.0,0.012989035804093219,1122.5415100000002,1,0.16896754796094454,0.163247863542047,0.16884655142495916,0.16484980306742902\r\n2004-10-08,1130.650024,1132.920044,1120.189941,1122.140015,1122.140015,[],sell,0.6684949053436698,0.17831905994790098,0.15318603470842918,1122.4525085500004,1,0.16480514722689643,0.1599118733150125,0.16509244255401082,0.161760590253199\r\n2004-10-11,1122.140015,1126.199951,1122.140015,1124.390015,1124.390015,[],None,0.5541959282116616,0.44580407178833836,0.0,1122.3810120000003,1,0.16169795511912854,0.15745643494748007,0.1658025054258533,0.16257736128505307\r\n2004-10-12,1124.390015,1124.390015,1115.77002,1121.839966,1121.839966,\"['hanging man', 'bearish engulfing']\",None,0.29582952194287115,0.0,0.7041704780571288,1122.0565125000003,1,0.1625194797782068,0.1567951068531846,0.16348305655195286,0.1616516696614938\r\n2004-10-13,1121.839966,1127.01001,1109.630005,1113.650024,1113.650024,[],sell,0.47122782760994497,0.2974708004974663,0.23130137189258873,1121.7205139500002,1,0.1615884006069367,0.15775242042693172,0.16124734822290684,0.15867864416008715\r\n2004-10-14,1113.650024,1114.959961,1102.060059,1103.290039,1103.290039,['three black crows'],None,0.8031057135162704,0.1015462753127876,0.09534801117094208,1120.7100159000001,1,0.15859807202497206,0.15334948245490576,0.15849097200515674,0.15491787276522367\r\n2004-10-15,1103.290039,1113.170044,1102.140015,1108.199951,1108.199951,[],None,0.4451404434204181,0.4505965487488655,0.1042630078307164,1119.692511,1,0.1548154128493362,0.15269546905412412,0.15852008566288514,0.15670021671658046\r\n2004-10-18,1108.199951,1114.459961,1103.329956,1114.02002,1114.02002,[],None,0.5229170157605396,0.03952747550428688,0.4375555087351735,1119.28351445,1,0.15660813008573804,0.15316678867614908,0.1589533681556435,0.15881295616662128\r\n2004-10-19,1114.02002,1117.959961,1103.150024,1103.22998,1103.22998,['bearish engulfing'],None,0.7285675826980135,0.2660336097310942,0.005398807570892326,1117.980011,1,0.15873316573064328,0.15444564512744574,0.158887851138004,0.15489607078682277\r\n2004-10-20,1103.22998,1104.089966,1094.25,1103.660034,1103.660034,[],None,0.04370482580935007,0.04369242739253447,0.9126027467981155,1117.48500975,1,0.154793483982892,0.14937772153167356,0.15564716560457945,0.15505218440874852\r\n2004-10-21,1103.660034,1108.869995,1098.469971,1106.48999,1106.48999,[],None,0.27211052589878926,0.22884610650898266,0.49904336759222806,1117.39151,1,0.15495050618988537,0.15112428465282646,0.15718374561505707,0.15607948488973594\r\n2004-10-22,1106.48999,1108.140015,1095.469971,1095.73999,1095.73999,['bearish engulfing'],None,0.8484579848341516,0.1302304080396184,0.021311607126230054,1116.67301025,1,0.15598378558459935,0.15085755904359288,0.15609138265061182,0.15217713440421093\r\n2004-10-25,1095.73999,1096.810059,1090.290039,1094.800049,1094.800049,['hanging man'],sell,0.1441622878457581,0.16412050883277768,0.6917172033214642,1116.2370117,0,0.15205872332455894,0.14671773409401928,0.15420526069223026,0.1518359270351211\r\n2004-10-26,1094.810059,1111.099976,1094.810059,1111.089966,1111.089966,[],None,0.9993855094534879,0.0006144905465120308,0.0,1116.2885070500001,0,0.15171918499222942,0.15193909196371763,0.1558510948410808,0.1577493191759688\r\n2004-10-27,1111.089966,1126.290039,1107.430054,1125.400024,1125.400024,[],None,0.7587523531964626,0.047190652590654025,0.19405699421288333,1116.8185058,0,0.15766333834689628,0.15748935198176128,0.16044629989090878,0.16294400399310283\r\n2004-10-28,1125.339966,1130.670044,1120.599976,1127.439941,1127.439941,['three white soldiers'],None,0.2085363276593651,0.32076277935758474,0.4707008929830502,1117.46150505,0,0.1628663278543917,0.15908975131060749,0.1652417449033862,0.16368451293220804\r\n2004-10-29,1127.439941,1131.400024,1124.619995,1130.199951,1130.199951,['three white soldiers'],None,0.4070793797489598,0.1770011603195167,0.41591945993152346,1117.3965025999998,0,0.163633075074813,0.15935647691984112,0.16670551819404159,0.16468642236137582\r\n2004-11-01,1130.199951,1133.410034,1127.599976,1130.51001,1130.51001,[],None,0.05336590443673862,0.49913856281641544,0.4474955327468459,1117.1635008999997,0,0.1646408156411696,0.16009090956431848,0.16779059182042508,0.1647989766766494\r\n2004-11-02,1130.51001,1140.47998,1128.119995,1130.560059,1130.560059,['doji'],None,0.00404927675882651,0.802583579187201,0.19336714405397243,1116.9675048499998,0,0.16475402502528924,0.16267417986500965,0.167979941652561,0.16481714493148197\r\n2004-11-03,1130.540039,1147.569946,1130.540039,1143.199951,1143.199951,[],None,0.7433929028502626,0.2566070971497374,0.0,1117.0249999499997,0,0.16476498927595035,0.16526476522460226,0.16886113046520365,0.1694055438787549\r\n2004-11-04,1143.199951,1161.670044,1142.339966,1161.670044,1161.670044,[],None,0.9555105261344494,0.0,0.044489473865550536,1118.5760009499995,0,0.16938740256028828,0.17041676559352087,0.1731577315445227,0.1761103602867774\r\n2004-11-05,1161.670044,1170.869995,1160.660034,1166.170044,1166.170044,['three white soldiers'],None,0.44074605182135274,0.460329966000854,0.09892398217779319,1120.7775023999995,0,0.17613124116249634,0.17377831321865328,0.17982845280762869,0.17774390235048554\r\n2004-11-08,1166.170044,1166.77002,1162.319946,1164.890015,1164.890015,['hanging man'],None,0.28764218302887856,0.13482382540155258,0.5775339915695689,1122.8025023999994,0,0.1777742904806528,0.1722802333675375,0.1804328616053081,0.17727923985842636\r\n2004-11-09,1164.890015,1168.959961,1162.47998,1164.079956,1164.079956,[],None,0.12500947147837566,0.6280799280121504,0.24691060050947392,1124.9145018999996,1,0.17730692364161493,0.17308041056062584,0.18049113334352543,0.1769851808694074\r\n2004-11-10,1164.079956,1169.25,1162.51001,1162.910034,1162.910034,['shooting star'],None,0.17357918928663638,0.7670699808159857,0.05935082989737794,1127.3775023999997,1,0.1770111532221446,0.17318638720241947,0.18050206789679954,0.17656048824757237\r\n2004-11-11,1162.910034,1174.800049,1162.910034,1173.47998,1173.47998,['bullish engulfing'],None,0.8889766749663578,0.11102332503364222,0.0,1130.8869994499996,1,0.17658398887894544,0.17521430605060873,0.18064772503096263,0.1803974774480443\r\n2004-11-12,1173.47998,1184.170044,1171.430054,1184.170044,1184.170044,[],buy,0.8390951641249219,0.0,0.16090483587507806,1134.6855040999997,1,0.1804433094496678,0.17863798563757094,0.18375004313240675,0.1842780706053181\r\n2004-11-15,1184.170044,1184.47998,1179.849976,1183.810059,1183.810059,[],None,0.07775047278577811,0.06694076290217037,0.8553087643120515,1138.1750060499996,1,0.18434648775327866,0.17875123239559643,0.1868159134511793,0.18414739268536162\r\n2004-11-16,1183.810059,1183.810059,1175.319946,1175.430054,1175.430054,[],None,0.9870310324491728,0.0,0.012968967550827269,1141.7850097499997,1,0.18421504928465715,0.17850645159767947,0.1851664344512374,0.18110537253834286\r\n2004-11-17,1175.430054,1188.459961,1175.430054,1181.939941,1181.939941,[],None,0.49961116376349546,0.5003888362365045,0.0,1145.6990050999998,1,0.1811553245065688,0.18020546793213588,0.18520652708500038,0.18346852237045108\r\n2004-11-18,1181.939941,1184.900024,1180.150024,1183.550049,1183.550049,[],None,0.3389701052631273,0.28420526315791284,0.3768246315789599,1149.5520080499998,1,0.1835322279280412,0.17890471124680452,0.18692516722543126,0.18405300662492058\r\n2004-11-19,1183.550049,1184.0,1169.189941,1170.339966,1170.339966,['bearish engulfing'],None,0.8919669394970013,0.030381445475676918,0.07765161502732171,1153.2820068499998,1,0.18412011389505412,0.17857585367574114,0.18293437097328272,0.17925762301479264\r\n2004-11-22,1170.339966,1178.180054,1167.890015,1177.23999,1177.23999,[],None,0.6705537267643052,0.0913566994255216,0.23808957381017318,1157.4040038999997,1,0.1792968210359563,0.17644931782194162,0.18246104063364285,0.1817623962247028\r\n2004-11-23,1177.23999,1179.52002,1171.410034,1176.939941,1176.939941,[],None,0.03699747447158933,0.2811385864291153,0.6818639390992953,1160.6965026499997,1,0.1818161720867259,0.1769389247258325,0.18374275343022403,0.1816534756329976\r\n2004-11-24,1176.939941,1182.459961,1176.939941,1181.76001,1181.76001,['bullish engulfing'],None,0.873197742037155,0.1268022579628451,0.0,1163.5145019499998,1,0.18170661757453405,0.17801314258705586,0.18575630863143286,0.1834032057355477\r\n2004-11-26,1181.76001,1186.619995,1181.079956,1182.650024,1182.650024,['inverse hammer'],buy,0.16065121563224882,0.7165962189074846,0.1227525654602666,1166.2750060999997,1,0.1834665311487378,0.1795331672494883,0.1872637749841821,0.18372628913694528\r\n2004-11-29,1182.650024,1186.939941,1172.369995,1178.569946,1178.569946,['bearish engulfing'],None,0.28003384501218725,0.2944360260497903,0.42553012893802244,1168.6935058499998,1,0.18379149490337104,0.1796500715369645,0.18409229537812802,0.18224518268445417\r\n2004-11-30,1178.569946,1178.660034,1173.810059,1173.819946,1173.819946,[],sell,0.9793864916829295,0.01857494110792772,0.002038567209142798,1170.8590026499999,1,0.1823017683753877,0.17662469654179686,0.18461665290480492,0.18052088828387336\r\n2004-12-01,1173.780029,1191.369995,1173.780029,1191.369995,1191.369995,['bullish engulfing'],None,1.0,0.0,0.0,1173.89949945,1,0.1805528639618597,0.18126875814767662,0.18460571835153086,0.1868917201197931\r\n2004-12-02,1191.369995,1194.800049,1186.719971,1190.329956,1190.329956,[],None,0.12871645545995772,0.4245075356945744,0.44677600884546786,1176.2559997,1,0.18697534877134753,0.18252205720087544,0.1893174228191539,0.18651417624103822\r\n2004-12-03,1190.329956,1197.459961,1187.709961,1191.170044,1191.170044,[],None,0.08616287179486393,0.6451196923076984,0.2687174358974377,1177.7309997,1,0.18659560757805727,0.18349395594975587,0.18967789895621093,0.18681913603775296\r\n2004-12-06,1191.170044,1192.410034,1185.180054,1190.25,1190.25,['hanging man'],None,0.12725401730017966,0.1715066984970944,0.701239284202726,1178.9349975,1,0.1869023422481887,0.18164877545760522,0.18875670671944736,0.18648515146565026\r\n2004-12-07,1190.25,1192.170044,1177.069946,1177.069946,1177.069946,[],sell,0.8728455934524415,0.12715440654755855,0.0,1179.54399405,1,0.18656641387777229,0.18156108609767763,0.18580364618049708,0.1817006686632181\r\n2004-12-08,1177.069946,1184.050049,1177.069946,1182.810059,1182.810059,[],None,0.8223536242946476,0.17764637570535236,0.0,1180.4804992,1,0.18175408526933556,0.17859414095760712,0.18580364618049708,0.18378438333787095\r\n2004-12-09,1182.810059,1190.51001,1173.790039,1189.23999,1189.23999,['hammer'],None,0.3845659182064448,0.07595826571708363,0.5394758160764715,1181.796997,1,0.1838499272139557,0.18095453032902853,0.1846093632026222,0.18611850839459115\r\n2004-12-10,1189.23999,1191.449951,1185.23999,1188.0,1188.0,[],None,0.19967758251622356,0.3558735715087444,0.4444488459750321,1182.522998,1,0.18619763693514313,0.18129797307522516,0.18877853067499303,0.1856683804337962\r\n2004-12-13,1188.0,1198.73999,1188.0,1198.680054,1198.680054,['bullish engulfing'],None,0.9944193616567514,0.005580638343248627,0.0,1183.2484984999999,1,0.18574488921869403,0.1839616626196121,0.18978350824349252,0.18954533986750155\r\n2004-12-14,1198.680054,1205.290039,1197.839966,1203.380005,1203.380005,[],buy,0.6308597244617699,0.25637789052536836,0.11276238501286177,1184.2269958,1,0.18964441265037718,0.1863549690253148,0.19336644638675923,0.19125146601324983\r\n2004-12-15,1203.380005,1206.609985,1199.439941,1205.719971,1205.719971,\"['three white soldiers', 'hammer']\",None,0.32635308793084344,0.12412950324992,0.5495174088192365,1185.7414916499997,1,0.19136046849169247,0.18683726087030428,0.19394903086477203,0.19210089554406024\r\n2004-12-16,1205.719971,1207.969971,1198.410034,1203.209961,1203.209961,['bearish engulfing'],None,0.2625550775073066,0.2353571995296624,0.5020877229630311,1186.8049926499998,1,0.19221484172298342,0.1873341828330966,0.19357402011023103,0.19118973845176512\r\n2004-12-17,1203.209961,1203.209961,1193.48999,1194.199951,1194.199951,[],sell,0.9269585269338744,0.0,0.07304147306612561,1187.3374877499996,1,0.19129838167430213,0.18559493440545755,0.19178252882721739,0.18791902060078047\r\n2004-12-20,1194.199951,1203.430054,1193.359985,1194.650024,1194.650024,[],None,0.04469413268171056,0.8718937278384096,0.08341213947987987,1188.5529906499996,1,0.1880086281660615,0.18567535364915333,0.19173519127815317,0.18808240130683368\r\n2004-12-21,1194.650024,1205.930054,1194.650024,1205.449951,1205.449951,[],None,0.9574377905023412,0.0425622094976588,0.0,1189.9634886999997,1,0.18817295975178827,0.18658882254293663,0.19220492155358312,0.19200287576005087\r\n2004-12-22,1205.449951,1211.420044,1203.849976,1209.569946,1209.569946,[],None,0.5442480833725697,0.24439648362470337,0.211355433002727,1191.5949889499996,1,0.19211625146145261,0.18859479657980932,0.19555481716674103,0.1934984724566658\r\n2004-12-23,1209.569946,1213.660034,1208.709961,1210.130005,1210.130005,['inverse hammer'],None,0.11314156377086015,0.7131266548998432,0.17373178132929673,1193.0134886999997,1,0.19362055256713218,0.18941326105476358,0.19732443970732746,0.19370177910881203\r\n2004-12-27,1210.130005,1214.130005,1204.920044,1204.920044,1204.920044,['bearish engulfing'],None,0.5656876288618388,0.43431237113816124,0.0,1194.1269896999997,1,0.19382504246892712,0.18958498261055573,0.19594445138428704,0.19181051456575005\r\n2004-12-28,1204.920044,1213.540039,1204.920044,1213.540039,1213.540039,['bullish engulfing'],None,1.0,0.0,0.0,1195.8754943499996,1,0.19192277072033342,0.18936941637479981,0.19594445138428704,0.19493965332607316\r\n2004-12-29,1213.540039,1213.849976,1210.949951,1213.449951,1213.449951,['doji'],None,0.031064559788252174,0.10687390625942879,0.862061533952319,1197.8569945999996,1,0.19507012114416944,0.1894826634982128,0.19814006707957002,0.19490695053997642\r\n2004-12-30,1213.449951,1216.469971,1213.410034,1213.550049,1213.550049,['doji'],None,0.032712438197220826,0.9542425219865804,0.013045039816198702,1198.9659972999996,1,0.19503722802706414,0.19043997707195998,0.1990358349324571,0.19494328704964153\r\n2004-12-31,1213.550049,1217.329956,1211.650024,1211.920044,1211.920044,\"['shooting star', 'bearish engulfing']\",None,0.28697614689752987,0.665484551575633,0.04753930152683711,1200.0455016999995,1,0.19507377601609716,0.19075420489060807,0.19839497835210604,0.19435157999818492\r\n2005-01-03,1211.920044,1217.800049,1200.319946,1202.079956,1202.079956,[],sell,0.5629307790692077,0.3363827432824638,0.10068647764832842,1200.5909972999996,1,0.19447862521524345,0.19092597102368214,0.19426945915494756,0.1907795360740539\r\n2005-01-04,1202.079956,1205.839966,1185.390015,1188.050049,1188.050049,['three black crows'],None,0.6860606658666348,0.18386401023650156,0.13007532389686355,1200.4809997499997,1,0.19088579190879917,0.18655590550865542,0.18883315792623998,0.18568654868862872\r\n2005-01-05,1188.050049,1192.72998,1183.719971,1183.73999,1183.73999,['three black crows'],sell,0.4783634511352731,0.5194146864892234,0.0022218623755034367,1200.8145019499998,1,0.18576316321321057,0.1817656797450814,0.1882250598547087,0.18412195698339234\r\n2005-01-06,1183.73999,1191.630005,1183.27002,1187.890015,1187.890015,[],None,0.4964153643816213,0.4473680275742135,0.056216608044165166,1201.0684997499998,1,0.18418946554628524,0.18136376256650566,0.1880612232519703,0.1856284548507124\r\n2005-01-07,1187.890015,1192.199951,1182.160034,1186.189941,1186.189941,[],None,0.16933147953313246,0.429280042852952,0.40138847761391555,1200.9159972999998,1,0.18570473126774795,0.18157201374336018,0.18765705405281943,0.18501131209728655\r\n2005-01-10,1186.189941,1194.780029,1184.800049,1190.25,1190.25,['bullish engulfing'],None,0.40682035434939573,0.45391163108543126,0.13926801456517304,1201.0284972999998,1,0.18508399672852233,0.18251474214197405,0.18861833892334604,0.18648515146565026\r\n2005-01-11,1190.25,1190.25,1180.430054,1182.98999,1182.98999,['bearish engulfing'],None,0.7393126194380205,0.0,0.2606873805619795,1200.2439940999998,1,0.18656641387777229,0.1808595259101995,0.18702713202574242,0.18384969997277434\r\n2005-01-12,1182.98999,1187.920044,1175.640015,1187.699951,1187.699951,['hammer'],None,0.38354640693438236,0.017922840410222643,0.598530752655395,1199.4599913999998,1,0.18391562399325917,0.18000818897824594,0.18528297829179305,0.18555945984209093\r\n2005-01-13,1187.699951,1187.699951,1175.810059,1177.449951,1177.449951,['bearish engulfing'],None,0.8620767959877075,0.0,0.13792320401229258,1198.0464903999998,1,0.18563533470650218,0.17992776973455016,0.1853448948811017,0.18183861403031132\r\n2005-01-14,1177.449951,1185.209961,1177.449951,1184.52002,1184.52002,[],None,0.9110901918940706,0.08890980810592936,0.0,1197.11199335,1,0.18189283348181245,0.17901795837021756,0.18594201397659846,0.18440511516471547\r\n2005-01-18,1184.52002,1195.97998,1180.099976,1195.97998,1195.97998,[],None,0.7216597678438913,0.0,0.27834023215610865,1197.2009948,1,0.18447427171509445,0.18295318930699977,0.1869069436982164,0.18856518776658504\r\n2005-01-19,1195.97998,1195.97998,1184.410034,1184.630005,1184.630005,[],None,0.9809877245753795,0.0,0.019012275424620428,1196.6999938499998,1,0.18865855604045012,0.18295318930699977,0.18847632627615332,0.18444504074779927\r\n2005-01-20,1184.630005,1184.630005,1173.420044,1175.410034,1175.410034,[],None,0.8224802030979385,0.0,0.17751979690206154,1195.197998,1,0.18451442966604054,0.17880604966391234,0.1844746402576122,0.1810981050912061\r\n2005-01-21,1175.410034,1179.449951,1167.819946,1167.869995,1167.869995,['three black crows'],None,0.6483263764718923,0.34737018599734615,0.004303437530761558,1193.11300045,1,0.18114801476271336,0.17691332238506519,0.18243552704012436,0.1783610004537617\r\n2005-01-24,1167.869995,1173.030029,1163.75,1163.75,1163.75,['three black crows'],sell,0.443963591062055,0.556036408937945,0.0,1190.7940002,1,0.17839498010986382,0.174567562766059,0.18095357428089368,0.17686540375714677\r\n2005-01-25,1163.75,1174.300049,1163.75,1168.410034,1168.410034,['bullish engulfing'],None,0.44170733235457205,0.558292667645428,0.0,1188.9684997000002,0,0.17689067900418426,0.1750316122718521,0.18095357428089368,0.17855703965877123\r\n2005-01-26,1168.410034,1175.959961,1168.410034,1174.069946,1174.069946,[],None,0.7496644669544563,0.2503355330455436,0.0,1186.9949950500002,0,0.17859216026780333,0.17563812346321916,0.18265039046577883,0.18061164062074603\r\n2005-01-27,1174.069946,1177.5,1170.150024,1174.550049,1174.550049,[],None,0.06532034934534124,0.4013551880985826,0.5333244625560761,1185.0499999500003,0,0.18065871905723124,0.17620083455190444,0.18328395734394717,0.1807859224975043\r\n2005-01-28,1174.550049,1175.609985,1166.25,1171.359985,1171.359985,\"['hanging man', 'bearish engulfing']\",None,0.34081934960364524,0.1132412071173299,0.5459394432790249,1182.9404967500002,0,0.18083401525874115,0.1755102465873909,0.18186387675126467,0.17962789944641078\r\n2005-01-31,1171.359985,1182.069946,1171.359985,1181.27002,1181.27002,['bullish engulfing'],None,0.9253100921655887,0.07468990783441133,0.0,1181.4079955500004,0,0.17966925248539112,0.1778706359588123,0.1837245295388882,0.18322533478537073\r\n2005-02-01,1181.27002,1190.390015,1180.949951,1189.410034,1189.410034,[],None,0.8622837726524054,0.10381084280784152,0.03390538453975306,1180.7744994500003,0,0.18328762498531476,0.1809106856490647,0.18721643743511787,0.18618023595607586\r\n2005-02-02,1189.410034,1195.25,1188.920044,1193.189941,1193.189941,['three white soldiers'],None,0.5971458569380373,0.3254460220576411,0.07740812100432158,1181.0314940500002,0,0.18625972375253347,0.18268646369776614,0.19011851557391254,0.18755237752972143\r\n2005-02-03,1193.189941,1193.189941,1185.640015,1189.890015,1189.890015,[],None,0.43708057535929223,0.0,0.5629194246407078,1181.3389953,0,0.18763985122343235,0.18193374377142285,0.18892418817327708,0.1863544735456938\r\n2005-02-04,1189.890015,1203.469971,1189.670044,1203.030029,1203.030029,['bullish engulfing'],None,0.9521799644302495,0.03188002371316695,0.015940011856583475,1182.0959960000002,0,0.18643497540915077,0.18568993882428658,0.1903916063150238,0.19112442145385244\r\n2005-02-07,1203.030029,1204.150024,1199.27002,1201.719971,1201.719971,[],None,0.2684542881522228,0.22950698401066771,0.5020387278371096,1182.8724975,0,0.19123268452987668,0.1859384217289362,0.1938871590623448,0.1906488581540975\r\n2005-02-08,1201.719971,1205.109985,1200.160034,1202.300049,1202.300049,[],None,0.11718863479657701,0.5676694577380818,0.3151419074653412,1183.4749999500002,0,0.19075435344017766,0.1862891795340343,0.1942112318394907,0.1908594318903712\r\n2005-02-09,1202.300049,1203.829956,1191.540039,1191.98999,1191.98999,['bearish engulfing'],None,0.8389038754289276,0.12448473004334255,0.03661139452772979,1183.92499995,0,0.190966152720706,0.18582147286417805,0.19107251074225642,0.18711678410019061\r\n2005-02-10,1191.98999,1198.75,1191.540039,1197.01001,1197.01001,[],None,0.6962617412216122,0.2413314024860924,0.062406856292295365,1184.3905029,0,0.18720172262957208,0.1839653201490628,0.19107251074225642,0.18893909828478084\r\n2005-02-11,1197.01001,1208.380005,1193.280029,1205.300049,1205.300049,[],None,0.5490100778968122,0.2039709202186841,0.24701900188450365,1185.7830078000002,0,0.18903464272693465,0.187484004154854,0.19170607762042477,0.19194845993284326\r\n2005-02-14,1205.300049,1206.930054,1203.589966,1206.140015,1206.140015,[],None,0.25148020052166986,0.23653239076335622,0.511987408714974,1186.8640075500002,0,0.19206151893281032,0.18695421010045,0.1954601420686126,0.1922533754424176\r\n2005-02-15,1206.140015,1212.439941,1205.52002,1210.119995,1210.119995,[],None,0.5751481844951666,0.3352561394848322,0.08959567602000124,1187.5710083000001,0,0.19236820905804913,0.18896745425355455,0.1961629152382723,0.19369814538524366\r\n2005-02-16,1210.119995,1212.439941,1205.060059,1210.339966,1210.339966,[],None,0.029806845150096094,0.28455400777411277,0.6856391470757912,1188.8565063500002,0,0.19382138759699946,0.18896745425355455,0.1959954337844426,0.19377799691442055\r\n2005-02-17,1210.339966,1211.329956,1200.73999,1200.75,1200.75,['bearish engulfing'],None,0.9055709905017637,0.0934837751131622,0.0009452343850741026,1190.12350465,0,0.19390170386401367,0.18856187954552805,0.19442240599129332,0.1902967496143026\r\n2005-02-18,1200.75,1202.920044,1197.349976,1201.589966,1201.589966,[],None,0.15079995432730897,0.23879026252461544,0.6104097831480756,1191.8095032,0,0.19040019562013732,0.18548900234094595,0.1931880307437764,0.19060166512387694\r\n2005-02-22,1201.589966,1202.47998,1184.160034,1184.160034,1184.160034,['bearish engulfing'],None,0.9514183065823414,0.04858169341765861,0.0,1192.8300049000002,1,0.19070688574537614,0.18532820843083642,0.18838529602911622,0.18427443688174971\r\n2005-02-23,1184.160034,1193.52002,1184.160034,1190.800049,1190.800049,[],None,0.7094043730407283,0.2905956269592717,0.0,1193.9495056500002,1,0.18434283288135095,0.1820543505310192,0.18838529602911622,0.18668482439422812\r\n2005-02-24,1190.800049,1200.420044,1187.800049,1200.199951,1200.199951,[],None,0.7448419749770184,0.017440022757529292,0.23771800226545223,1195.2560059000002,1,0.18676724890763952,0.1845755334471626,0.18971070188779124,0.19009707668572468\r\n2005-02-25,1200.199951,1212.150024,1199.609985,1211.369995,1211.369995,['three white soldiers'],None,0.8907503397716691,0.06220307608293838,0.04704658414539261,1197.0970032,1,0.1901993605902701,0.1888615221890429,0.19401094745408073,0.19415190706960705\r\n2005-02-28,1211.369995,1211.369995,1198.130005,1203.599976,1203.599976,[],None,0.5868598843352621,0.0,0.41314011566473785,1198.7090027500003,1,0.19427779018537622,0.18857650929794334,0.19347205567404083,0.19133131754242672\r\n2005-03-01,1203.599976,1212.25,1203.599976,1210.410034,1210.410034,[],None,0.7872877578143138,0.21271224218568613,0.0,1200.1660034500003,1,0.19144078475870674,0.18889805217549283,0.19546378691970392,0.19380343225338054\r\n2005-03-02,1210.410034,1215.790039,1204.219971,1210.079956,1210.079956,[],None,0.02852861366069395,0.4649933777398704,0.5064780085994357,1201.1994995500004,1,0.1939272872372636,0.19019153837920477,0.19568954011175102,0.1936836108539795\r\n2005-03-03,1210.079956,1215.719971,1204.449951,1210.469971,1210.469971,[],None,0.03460641596021576,0.4658376826305572,0.49955590140922707,1202.0635010500002,1,0.19380676847441064,0.19016593640382495,0.1957732806566054,0.1938251899446411\r\n2005-03-04,1210.469971,1224.76001,1210.469971,1222.119995,1222.119995,[],None,0.8152548778908194,0.18474512210918057,0.0,1203.67500005,1,0.19394917155881525,0.19346905417386023,0.19796529628767853,0.19805425755513206\r\n2005-03-07,1222.119995,1229.109985,1222.119995,1225.310059,1225.310059,[],None,0.4563760463176453,0.5436239536823547,0.0,1204.7890015500002,1,0.19820285244541663,0.19505848091435435,0.20220731453851118,0.1992122806062256\r\n2005-03-08,1225.310059,1225.689941,1218.569946,1219.430054,1219.430054,['bearish engulfing'],None,0.8258439788230144,0.053354250951044034,0.12080177022594153,1205.6745057000003,1,0.19936761521876672,0.19380883939060622,0.20091466718865594,0.19707778382793356\r\n2005-03-09,1219.430054,1219.430054,1206.660034,1207.01001,1207.01001,[],sell,0.9725939348567997,0.0,0.027406065143200365,1205.9100037500002,1,0.19722069561743194,0.1915215545693667,0.19657801826245538,0.19256919175968779\r\n2005-03-10,1207.01001,1211.22998,1201.410034,1209.25,1209.25,[],None,0.22810614233520407,0.20162839999324375,0.5702654576715522,1206.7730042500002,1,0.192685863433949,0.18852534955907813,0.19466638307467624,0.19338232906797348\r\n2005-03-11,1209.25,1213.040039,1198.150024,1200.079956,1200.079956,['bearish engulfing'],None,0.6158518980672614,0.2545356065793078,0.12961249535343078,1206.9265015500005,1,0.19350373322109954,0.18918672259604313,0.1934793450121026,0.19005351737907256\r\n2005-03-14,1200.079956,1206.829956,1199.51001,1206.829956,1206.829956,[],None,0.9221379501979841,0.0,0.07786204980201589,1207.0029969000004,1,0.1901555477673963,0.18691763553671809,0.19397454445829057,0.19250383047463476\r\n2005-03-15,1206.829956,1210.540039,1197.75,1197.75,1197.75,['bearish engulfing'],None,0.7099240275967926,0.2900759724032074,0.0,1206.5834961500004,1,0.19262012174463095,0.18827325370225978,0.1933336878779395,0.18920772157183047\r\n2005-03-16,1197.75,1197.75,1185.609985,1188.069946,1188.069946,[],sell,0.7973675485573921,0.0,0.2026324514426079,1205.4809937000005,1,0.189304829408033,0.1835999325915495,0.18891325362000302,0.18569377148561578\r\n2005-03-17,1188.069946,1193.280029,1186.339966,1190.209961,1190.209961,[],None,0.3083567108828761,0.4423688949221337,0.24927439419499023,1204.4744934500004,1,0.18577042804705135,0.18196666080570406,0.18917905502305257,0.18647061693438605\r\n2005-03-18,1190.209961,1191.97998,1182.780029,1189.650024,1189.650024,[],None,0.06086304155315473,0.19239439427449526,0.74674256417235,1203.9194946500004,1,0.18655179475518346,0.18149163907694643,0.18788280724486647,0.1862673545693802\r\n2005-03-21,1189.650024,1189.650024,1178.819946,1183.780029,1183.780029,[],None,0.5420085617111936,0.0,0.4579914382888064,1203.0289978000005,1,0.18634734939828113,0.18064030214499288,0.1864408579097568,0.1841364915146565\r\n2005-03-22,1183.780029,1189.589966,1171.630005,1171.709961,1171.709961,[],None,0.6720542433249147,0.32349385391204266,0.00445190276304265,1202.4064941500005,1,0.18420408466887406,0.1806183576990637,0.18382284948810804,0.17975494400580816\r\n2005-03-23,1171.709961,1176.26001,1168.699951,1172.530029,1172.530029,[],None,0.1084737566201536,0.4933798797072876,0.39814636367255885,1201.4929931500005,1,0.1797970364472069,0.1757477576344635,0.1827559553302999,0.18005263635538615\r\n2005-03-24,1172.530029,1180.109985,1171.420044,1171.420044,1171.420044,['shooting star'],None,0.12773216757168318,0.8722678324283168,0.0,1200.0539978000004,1,0.1800964613734829,0.17715449059620092,0.18374639828131542,0.17964970142481168\r\n2005-03-28,1171.420044,1179.910034,1171.420044,1174.280029,1174.280029,\"['bullish engulfing', 'inverse hammer']\",None,0.3368655322326693,0.6631344677673308,0.0,1198.1994995000005,1,0.17969118135183532,0.17708143098868856,0.18374639828131542,0.18068790271349489\r\n2005-03-29,1174.280029,1179.390015,1163.689941,1165.359985,1165.359985,['bearish engulfing'],None,0.5681529908712559,0.32547528119931035,0.10637172792943375,1196.2874999500004,0,0.1807354249972104,0.17689142251641798,0.18093170553846652,0.17744984336146657\r\n2005-03-30,1165.359985,1181.540039,1165.359985,1181.410034,1181.410034,['bullish engulfing'],None,0.9919651071621898,0.008034892837810271,0.0,1194.8374999500004,0,0.17747852006118248,0.17767701453437307,0.1815398036099978,0.1832761611761503\r\n2005-03-31,1181.410034,1184.530029,1179.48999,1180.589966,1180.589966,[],None,0.16271064569143126,0.6190418367794436,0.21824751752912513,1193.3630004500003,0,0.183338747186922,0.17876951967746235,0.18668483499313973,0.18297846882657232\r\n2005-04-01,1180.589966,1189.800049,1169.910034,1172.920044,1172.920044,['shooting star'],None,0.38561670265206244,0.4630505809070513,0.15133271644088622,1191.4855041000003,0,0.183039322260646,0.1806951194133088,0.18319657194800146,0.18019421544604775\r\n2005-04-04,1172.790039,1178.609985,1167.719971,1176.119995,1176.119995,[],None,0.3057806904564143,0.22864892552020774,0.4655703840233779,1189.1855041000003,0,0.18019139676308593,0.17660640925993093,0.1823991240443342,0.18135582757055996\r\n2005-04-05,1176.119995,1183.560059,1176.119995,1181.390015,1181.390015,[],None,0.7083299283447033,0.2916700716552966,0.0,1186.9895019000003,0,0.18140723719315066,0.17841510470830113,0.18545774908368454,0.18326889409202285\r\n2005-04-06,1181.390015,1189.339966,1181.390015,1184.069946,1184.069946,\"['three white soldiers', 'inverse hammer']\",None,0.3371003167189465,0.6628996832810535,0.0,1185.2214965000003,0,0.1833314378081886,0.18052701080968542,0.18737667397364635,0.18424173409565298\r\n2005-04-07,1184.069946,1191.880005,1183.810059,1191.140015,1191.140015,['three white soldiers'],None,0.8760986752575312,0.0916970200296294,0.032204304712839485,1184.4279967500001,0,0.1843099397642456,0.181455109455884,0.18825786278628895,0.18680823523005718\r\n2005-04-08,1191.140015,1191.75,1181.130005,1181.199951,1181.199951,['bearish engulfing'],None,0.9359763352054193,0.05743740933965134,0.0065862554549293625,1183.0254943000002,0,0.18689137799752759,0.18140760724646948,0.1872819988755179,0.1831998990834014\r\n2005-04-11,1181.199951,1184.069946,1178.689941,1181.209961,1181.209961,['doji'],None,0.0018605930663569438,0.5315952308594621,0.4665441760741809,1182.0819945500002,0,0.18326204124694284,0.17860141107383898,0.1863935203606926,0.18320353280696977\r\n2005-04-12,1181.209961,1190.170044,1170.849976,1187.76001,1187.76001,['hammer'],None,0.33902825807859205,0.12474252161017223,0.5362292203112358,1181.1284972500002,0,0.18326569611887056,0.18083031098265095,0.18353882455784362,0.1855812618204919\r\n2005-04-13,1187.76001,1187.76001,1171.400024,1173.790039,1173.790039,['bearish engulfing'],None,0.8539109385545954,0.0,0.14608906144540454,1179.9304992000002,0,0.18565726357294637,0.17994971454586683,0.1837391085791327,0.18051003176331792\r\n2005-04-14,1173.790039,1174.670044,1161.699951,1162.050049,1162.050049,[],None,0.9051585058025505,0.06784878103803799,0.02699271315941154,1178.6295043500002,0,0.18055651883378737,0.1751668038411942,0.180207108413261,0.17624830565387056\r\n2005-04-15,1162.050049,1162.050049,1141.920044,1142.619995,1142.619995,['three black crows'],None,0.9652284736143852,0.0,0.03477152638561471,1176.2500060500001,0,0.17626998937497323,0.17055561469231373,0.17300482913093743,0.1691950144296216\r\n2005-04-18,1142.619995,1148.920044,1139.800049,1145.97998,1145.97998,[],None,0.36841960987917705,0.3223756153374961,0.3092047747833269,1174.0665038500003,0,0.16917564782465255,0.16575807423522587,0.17223289445666776,0.17041472039205013\r\n2005-04-19,1145.97998,1154.670044,1145.97998,1152.780029,1152.780029,[],None,0.7825085062664703,0.21749149373352966,0.0,1172.5165038500004,0,0.17040245250537833,0.16785905269092755,0.17448313703907678,0.17288320174244487\r\n2005-04-20,1152.780029,1155.5,1136.150024,1137.5,1137.5,['bearish engulfing'],None,0.789666560826744,0.14056715109103965,0.06976628808221631,1170.8060058000003,0,0.17288530047712952,0.1681623082866111,0.1709038437469014,0.16733640838551594\r\n2005-04-21,1137.5,1159.949951,1137.5,1159.949951,1159.949951,['bullish engulfing'],None,1.0,0.0,0.0,1170.1770019,0,0.16730622464827155,0.16978826501355515,0.171395398341998,0.1754859504492241\r\n2005-04-22,1159.949951,1159.949951,1142.949951,1152.119995,1152.119995,[],None,0.46058564705882576,0.0,0.5394143529411742,1169.2119994500003,0,0.17550319724453733,0.16978826501355515,0.17337983988547842,0.1726436032307832\r\n2005-04-25,1152.119995,1164.050049,1152.119995,1162.099976,1162.099976,['bullish engulfing'],None,0.8365411422278569,0.16345885777214308,0.0,1168.6029968000003,0,0.1726443074963162,0.1712863898073404,0.1767188453681228,0.17626642962156275\r\n2005-04-26,1162.099976,1164.800049,1151.829956,1151.829956,1151.829956,['bearish engulfing'],None,0.7918231580914652,0.20817684190853483,0.0,1167.9264953500003,0,0.17628821882459716,0.17156043047547542,0.1766132360808412,0.17253831636264638\r\n2005-04-27,1151.73999,1159.869995,1144.420044,1156.380005,1156.380005,[],None,0.3003255479580441,0.22589003680335437,0.4737844152386015,1166.6749939000003,0,0.17250555928383932,0.16975905008600656,0.17391513160130842,0.17419002668118705\r\n2005-04-28,1156.380005,1156.380005,1143.219971,1143.219971,1143.219971,['bearish engulfing'],None,1.0,0.0,0.0,1164.8064941500002,0,0.174199731168725,0.1684838511641606,0.17347815983469825,0.16941281132589164\r\n2005-04-29,1143.219971,1156.969971,1139.189941,1156.849976,1156.849976,['bullish engulfing'],None,0.766590663795284,0.006748863753324255,0.22666047245139184,1164.0029907500004,0,0.1693947123041437,0.1686994173999165,0.17201074132883057,0.1743606305472366\r\n2005-05-02,1156.849976,1162.869995,1154.709961,1162.160034,1162.160034,[],None,0.6507396905454106,0.0870046619903816,0.2622556474642078,1163.3049927000004,0,0.17437132795341465,0.1708552127585466,0.17766190634731352,0.17628823123695436\r\n2005-05-03,1162.160034,1166.890015,1156.709961,1161.170044,1161.170044,[],None,0.09724801066870975,0.464632211184733,0.4381197781465572,1162.2939941500003,0,0.17631014732591938,0.17232407804750133,0.17839014832361036,0.175928855613032\r\n2005-05-04,1161.170044,1176.01001,1161.170044,1175.650024,1175.650024,['bullish engulfing'],None,0.9757421277110786,0.024257872288921362,0.0,1161.8729980500002,0,0.17594868012714565,0.17565641074508515,0.18001415815279423,0.1811852237045104\r\n2005-05-05,1175.650024,1178.619995,1166.77002,1172.630005,1172.630005,[],None,0.2548544617182758,0.25063099289238716,0.49451454538933703,1160.9474975500002,0,0.18123564040846102,0.17661006678938163,0.1820532269475216,0.18008892857791087\r\n2005-05-06,1172.630005,1177.75,1170.5,1171.349976,1171.349976,['shooting star'],None,0.17655572413793286,0.7062062068965541,0.11723806896551306,1160.4549988000003,0,0.1801329648176233,0.17629218144128278,0.1834113909508954,0.1796242660858517\r\n2005-05-09,1171.349976,1178.869995,1169.380005,1178.839966,1178.839966,['bullish engulfing'],None,0.7892516219722051,0.003164281521899715,0.20758409650589513,1160.3364990500002,0,0.17966559797858545,0.17670141367875997,0.18300357726477415,0.18234320246846358\r\n2005-05-10,1178.839966,1178.839966,1162.97998,1166.219971,1166.219971,['bearish engulfing'],None,0.795712871373283,0.0,0.20428712862671702,1159.2594971000003,0,0.1824003586369185,0.17669044145579538,0.18067319383759964,0.17776202631817767\r\n2005-05-11,1166.219971,1171.77002,1157.709961,1171.109985,1171.109985,['hammer'],None,0.34779469986577555,0.046943970860995964,0.6052613292732285,1159.1254944000002,0,0.17779251993027673,0.17410717115510416,0.17875426931175878,0.1795371471095381\r\n2005-05-12,1171.109985,1173.369995,1157.76001,1159.359985,1159.359985,['bearish engulfing'],None,0.7527233370179383,0.144779767565437,0.10249689541662471,1158.9909912,0,0.17957797196771574,0.17469178211243658,0.1787724932030946,0.17527178727652237\r\n2005-05-13,1159.359985,1163.75,1146.180054,1154.050049,1154.050049,[],None,0.30221697892526733,0.2498593336598718,0.4479236874148608,1159.5624939000002,0,0.1752877876369739,0.17117675563609608,0.1745559881816595,0.17334423087394502\r\n2005-05-16,1154.050049,1165.75,1153.640015,1165.689941,1165.689941,['bullish engulfing'],None,0.96118137223127,0.0049594611388791895,0.03385916662985084,1160.54799195,0,0.17334901280936177,0.17190753075112275,0.1772723165525281,0.17756962047372726\r\n2005-05-17,1165.689941,1174.349976,1159.859985,1173.800049,1173.800049,[],None,0.5597041433635053,0.0379521974858389,0.4023436591506559,1161.5989929500001,0,0.17759899427914289,0.17504985497643605,0.17953713817518155,0.1805136654868863\r\n2005-05-18,1173.800049,1187.900024,1173.800049,1185.560059,1185.560059,['three white soldiers'],None,0.8340447412140727,0.16595525878592735,0.0,1164.0019959,0,0.1805601737057151,0.18000087391934455,0.18461300805371353,0.18478265904347035\r\n2005-05-19,1185.560059,1191.089966,1184.48999,1191.079956,1191.079956,['three white soldiers'],None,0.8363510715796775,0.0015166721818330405,0.16213225623848945,1165.5584961500003,0,0.18485401290838466,0.18116643903533375,0.18850543993388172,0.18678643325165623\r\n2005-05-20,1191.079956,1191.219971,1185.189941,1189.280029,1189.280029,['hanging man'],None,0.29849387150645285,0.02321961913953179,0.6782865093540154,1167.4164978500003,0,0.1868694491310834,0.18121394124474827,0.1887603067836572,0.18613304292585536\r\n2005-05-23,1189.280029,1197.439941,1188.76001,1193.859985,1193.859985,['bullish engulfing'],None,0.5276488949048066,0.4124406058066576,0.059910499288535826,1169.0044983000003,0,0.18621225605773195,0.18348664089085448,0.19006024383569517,0.18779560976495147\r\n2005-05-24,1193.859985,1195.290039,1189.869995,1194.069946,1194.069946,[],None,0.03873787740468945,0.22510758215245388,0.7361545404428567,1171.1164978000002,1,0.18788449907617338,0.18270109345018143,0.1904644126707251,0.18787182757055998\r\n2005-05-25,1194.069946,1194.069946,1185.959961,1190.01001,1190.01001,['bearish engulfing'],None,0.5006095572310036,0.0,0.49939044276899636,1172.79799805,1,0.18796116047125994,0.18225528664897234,0.18904068722695125,0.18639803285234596\r\n2005-05-26,1190.01001,1198.949951,1190.01001,1197.619995,1197.619995,['bullish engulfing'],None,0.85123436496952,0.14876563503048007,0.0,1175.5179992500002,1,0.18647878823202463,0.18403837975657522,0.1905153950708807,0.18916052854160997\r\n2005-05-27,1197.619995,1199.560059,1195.280029,1198.780029,1198.780029,['hammer'],buy,0.27103408153681724,0.18224872255566332,0.5467171959075194,1177.6145019,1,0.1892573617132315,0.1842613056285145,0.19243431959672155,0.18958163172701697\r\n2005-05-31,1198.780029,1198.780029,1191.5,1191.5,1191.5,['bearish engulfing'],None,1.0,0.0,0.0,1179.0815002000002,1,0.18968091572939555,0.1839762923720274,0.19105793170201193,0.1869389131500136\r\n2005-06-01,1191.5,1205.640015,1191.030029,1202.219971,1202.219971,['bullish engulfing'],None,0.7337427291169228,0.2340894782513807,0.032167792631696494,1181.1339965500001,1,0.18702281646614904,0.18648284590114306,0.19088680539709083,0.19083036282784283\r\n2005-06-02,1202.27002,1204.670044,1198.420044,1204.290039,1204.290039,['hammer'],buy,0.3232030400000076,0.060800799999997254,0.6159961599999951,1182.5659973000002,1,0.1909551884700449,0.18612843056659428,0.19357766496132237,0.19158181686178422\r\n2005-06-03,1204.290039,1205.089966,1194.550049,1196.02002,1196.02002,['bearish engulfing'],None,0.7846379625190598,0.07589499993216461,0.13946703754877562,1183.7354980500002,1,0.19169274199018116,0.1862818648405204,0.19216851855779296,0.18857972266085848\r\n2005-06-06,1196.02002,1198.780029,1192.75,1197.51001,1197.51001,[],None,0.24709499738724824,0.21061573667391065,0.5422892659388411,1185.0434997500001,1,0.18867317552816093,0.1839762923720274,0.19151308293719746,0.18912060295852617\r\n2005-06-07,1197.51001,1208.849976,1197.26001,1197.26001,1197.26001,[],None,0.021570382518809796,0.9784296174811902,0.0,1185.9645019500003,1,0.1892172037622854,0.18765572571064615,0.19315527223495663,0.1890298506216535\r\n2005-06-08,1197.26001,1201.969971,1193.329956,1194.670044,1194.670044,['shooting star'],None,0.29976406290961527,0.5451334285878033,0.15510250850258145,1187.3870056000003,1,0.18912592324461003,0.1851418574880166,0.19172425708900007,0.18808966875397043\r\n2005-06-09,1194.670044,1201.859985,1191.089966,1200.930054,1200.930054,['bullish engulfing'],None,0.581244099940765,0.08634441591979736,0.3324114841394376,1188.8780090500004,1,0.1881802694956437,0.18510166997211597,0.1909086297167575,0.19036211089935562\r\n2005-06-10,1200.930054,1202.790039,1192.640015,1198.109985,1198.109985,['hanging man'],None,0.2778386533864223,0.18324932039570013,0.5389120262178776,1190.8155090500004,1,0.19046593730945538,0.18544150013153143,0.1914730350903159,0.18933839949178694\r\n2005-06-13,1198.109985,1206.030029,1194.51001,1200.819946,1200.819946,[],None,0.2352392821574348,0.45226340338500476,0.31249731445756046,1193.1540039000004,1,0.18943626787665452,0.18662535216399906,0.19215393951754853,0.19032214066612219\r\n2005-06-14,1200.819946,1207.530029,1200.180054,1203.910034,1203.910034,[],None,0.4204215660597332,0.49251800176190735,0.0870604321783595,1195.0650085500004,1,0.19042573444849464,0.1871734335002691,0.19421852154167343,0.191443871494691\r\n2005-06-15,1203.910034,1208.079956,1198.660034,1206.579956,1206.579956,\"['three white soldiers', 'hammer']\",None,0.2834335570931511,0.15923698731263308,0.5573294555942158,1196.7040039000003,1,0.19155399377770427,0.18737436998360973,0.19366505035726814,0.1924130781377621\r\n2005-06-16,1206.550049,1212.099976,1205.469971,1210.959961,1210.959961,['three white soldiers'],buy,0.6651445964218863,0.1719478341268146,0.16290756945129914,1197.9739990000003,1,0.19251792152118713,0.18884323527256447,0.1961446913469365,0.19400306089481806\r\n2005-06-17,1210.930054,1219.550049,1210.930054,1216.959961,1216.959961,['three white soldiers'],buy,0.6995255797712274,0.3004744202287725,0.0,1199.2679992500002,1,0.19411715801646973,0.19156539924933047,0.19813282216426878,0.19618111697976226\r\n2005-06-20,1216.959961,1219.099976,1210.650024,1216.099976,1216.099976,[],None,0.10177395090529008,0.2532576516410938,0.6449683974536161,1200.6089966000004,1,0.19631881014644686,0.1914009481751578,0.19803085736395762,0.19586893438606046\r\n2005-06-21,1216.099976,1217.130005,1211.859985,1213.609985,1213.609985,[],None,0.4724822676194683,0.19545068140159366,0.332067050978938,1201.5964966000004,1,0.19600481064247466,0.1906811452830957,0.1984714295588987,0.19496504437789275\r\n2005-06-22,1213.609985,1219.589966,1211.689941,1213.880005,1213.880005,[],None,0.034179638672021194,0.7227775861468898,0.243042775181089,1202.5869995500002,1,0.19509565997252676,0.19157998442446378,0.19840951296959,0.19506306416190217\r\n2005-06-23,1213.880005,1216.449951,1200.719971,1200.72998,1200.72998,['bearish engulfing'],None,0.835984851856128,0.16337884727126553,0.0006363008726064385,1203.1229980500004,1,0.1951942502340575,0.19043266201305858,0.1944151166532316,0.19028948216716585\r\n2005-06-24,1200.72998,1200.900024,1191.449951,1191.569946,1191.569946,[],sell,0.9693082794175263,0.017993935073301773,0.012697785509171992,1202.8204956000004,1,0.1903928858762819,0.1847509121670179,0.1910397078106761,0.18696430420183324\r\n2005-06-27,1191.569946,1194.329956,1188.300049,1190.689941,1190.689941,[],None,0.14594006176214147,0.4577201605265094,0.39633977771134915,1202.4159912000002,1,0.18704835529450636,0.18235029106780137,0.18989276238186545,0.1866448541609947\r\n2005-06-28,1190.689941,1202.540039,1190.689941,1201.569946,1201.569946,['bullish engulfing'],None,0.9181362888306986,0.08186371116930133,0.0,1202.9194885000002,1,0.18672704604667878,0.1853501532421531,0.19076297221847346,0.1905943976767402\r\n2005-06-29,1201.569946,1204.069946,1198.699951,1199.849976,1199.849976,[],None,0.3202926632147884,0.46554978170370587,0.21415755508150575,1202.8009887500004,1,0.1906995760015207,0.1859091622241057,0.19367958497475204,0.18997003248933658\r\n2005-06-30,1199.849976,1203.27002,1190.51001,1191.329956,1191.329956,[],None,0.6677126428584268,0.2680283165922261,0.06425904054934713,1202.1529846000005,1,0.19007157699357635,0.18561687921677422,0.1906974555649549,0.18687718558852895\r\n2005-07-01,1191.329956,1197.890015,1191.329956,1194.439941,1194.439941,[],None,0.4740788154496925,0.5259211845503076,0.0,1202.0739806500005,1,0.1869607296487587,0.1836510923304147,0.19099601511270323,0.18800613921408482\r\n2005-07-05,1194.439941,1206.339966,1192.48999,1204.98999,1204.98999,[],None,0.7617377098703975,0.09747136023917823,0.14079092989042435,1202.4479796500007,1,0.18809625381180917,0.1867385992874121,0.19141840783906902,0.1918359056175697\r\n2005-07-06,1204.98999,1206.109985,1194.780029,1194.939941,1194.939941,[],None,0.8870333653546325,0.09885254629409093,0.014114088351276572,1202.3319762000006,1,0.19194830954869074,0.18665456709154765,0.1922522591026474,0.18818764388783016\r\n2005-07-07,1194.939941,1198.459961,1183.550049,1197.869995,1197.869995,['hammer'],None,0.19651718937039417,0.03956871106952214,0.7639140995600837,1202.4919737500009,1,0.18827881484715986,0.18385934350726924,0.1881631876881605,0.18925128087848264\r\n2005-07-08,1197.869995,1212.72998,1197.199951,1211.859985,1211.859985,[],buy,0.9008347634122269,0.05602017871312516,0.04314505787464795,1203.0384703000007,1,0.18934864223090686,0.18907343089534812,0.19313340349252947,0.19432977801978402\r\n2005-07-11,1211.859985,1220.030029,1211.859985,1219.439941,1219.439941,['three white soldiers'],None,0.9277741955857366,0.07222580441426339,0.0,1204.1049681000009,1,0.19445669634879925,0.19174077796918576,0.1984714295588987,0.19708137290135225\r\n2005-07-12,1219.439941,1225.540039,1216.599976,1222.209961,1222.209961,['three white soldiers'],buy,0.3098434541233019,0.3724893213839717,0.31766722449272644,1205.1744688500007,1,0.197224305579345,0.1937540670649598,0.20019735976563321,0.1980869160540884\r\n2005-07-13,1222.209961,1224.459961,1219.640015,1223.290039,1223.290039,[],buy,0.22408508311087746,0.24272512596614665,0.5331897909229759,1206.1434691000009,1,0.19823570101762938,0.1933594200026159,0.2013043017703229,0.19847899446410744\r\n2005-07-14,1223.290039,1233.160034,1223.290039,1226.5,1226.5,['inverse hammer'],None,0.32522417691194533,0.6747758230880547,0.0,1207.1394713000007,1,0.1986300613335084,0.19653831842627362,0.2026333521159683,0.19964424031218803\r\n2005-07-15,1226.5,1229.530029,1223.5,1227.920044,1227.920044,[],buy,0.23549538484805937,0.2669945700095386,0.49751004514240205,1207.9874754500006,1,0.19980208894069929,0.19521195976556244,0.20270980332276092,0.20015972955803613\r\n2005-07-18,1227.920044,1227.920044,1221.130005,1221.130005,1221.130005,['bearish engulfing'],None,1.0,0.0,0.0,1208.1959776500005,1,0.20032057834646644,0.19462369127877932,0.20184683840145415,0.1976948819312097\r\n2005-07-19,1221.130005,1230.339966,1221.130005,1229.349976,1229.349976,['bullish engulfing'],None,0.8925087739242292,0.1074912260757708,0.0,1208.8584776500006,1,0.1978413852466429,0.1955079006677321,0.20184683840145415,0.2006788082403122\r\n2005-07-20,1229.349976,1236.560059,1222.910034,1235.199951,1235.199951,[],buy,0.42856881214504167,0.09964142922814158,0.4717897586268167,1209.9379759500005,1,0.2008426780792687,0.1977806452565079,0.20249498431986698,0.2028024038478991\r\n2005-07-21,1235.199951,1235.829956,1224.699951,1227.040039,1227.040039,['bearish engulfing'],None,0.7331454028996474,0.056604197392542396,0.2102503997078103,1210.5959776500006,1,0.20297863306482034,0.1975138747046048,0.20314673066661063,0.19984027951719757\r\n2005-07-22,1227.040039,1234.189941,1226.150024,1233.680054,1233.680054,[],None,0.8258810383241393,0.06341943579767785,0.11069952587818281,1212.2434813500006,1,0.1999992690986388,0.19691463362946954,0.20367473268025796,0.20225066702967598\r\n2005-07-25,1233.680054,1238.359985,1228.150024,1229.030029,1229.030029,[],None,0.4554400354712329,0.45836913578809113,0.08619082874067599,1214.1164855000006,1,0.20242368512492737,0.19843831582135268,0.20440297465655474,0.2005626644886106\r\n2005-07-26,1229.030029,1234.420044,1229.030029,1231.160034,1231.160034,['inverse hammer'],None,0.39517608021499073,0.6048239197850093,0.0,1216.1399901500006,1,0.20072585836811396,0.19699871040261602,0.20472340294673028,0.2013358762138125\r\n2005-07-27,1231.160034,1237.640015,1230.150024,1236.790039,1236.790039,[],buy,0.7516704626213896,0.11348157828226749,0.13484795909634292,1217.9009948000007,1,0.20150357020431836,0.19817524774156975,0.20513121663285158,0.20337962065523185\r\n2005-07-28,1236.790039,1245.150024,1235.810059,1243.719971,1243.719971,['three white soldiers'],None,0.7419655212840647,0.15311117332881066,0.10492330538712469,1220.0944945500005,1,0.20355920928797783,0.20091931158698295,0.2071921541700061,0.2058952507487068\r\n2005-07-29,1243.719971,1245.040039,1234.180054,1234.180054,1234.180054,['bearish engulfing'],None,0.8784466092724819,0.12155339072751811,0.0,1222.2369994500004,1,0.20608948040963793,0.20087912443646982,0.20659863513871926,0.20243217170342137\r\n2005-08-01,1234.180054,1239.099976,1233.800049,1235.349976,1235.349976,['inverse hammer'],None,0.22074304042301654,0.7075569154065673,0.07170004417041613,1224.2825012000005,1,0.20260624616027811,0.1987086993254245,0.20646026734261794,0.20285686432525635\r\n2005-08-02,1235.349976,1244.689941,1235.349976,1244.119995,1244.119995,[],buy,0.9389777156552443,0.06102228434475561,0.0,1226.2390014500004,1,0.20303341050347729,0.20075120298335958,0.2070246282934158,0.20604046319992741\r\n2005-08-03,1244.119995,1245.859985,1240.569946,1245.040039,1245.040039,['hammer'],None,0.17392007885007377,0.15499810114822896,0.6710818200016972,1228.7440063500003,1,0.2062355380008482,0.2011787225027027,0.2089253289279209,0.20637444777203012\r\n2005-08-04,1245.040039,1245.040039,1235.150024,1235.859985,1235.859985,['bearish engulfing'],None,0.9282143657011618,0.0,0.07178563429883826,1230.6435058500003,1,0.20657146637126467,0.20087912443646982,0.20695182157359363,0.20304200235956077\r\n2005-08-05,1235.859985,1235.859985,1225.619995,1226.420044,1226.420044,[],sell,0.9218701385450628,0.0,0.07812986145493714,1231.3715088000004,1,0.2032196260456337,0.19752484692756933,0.20348173799703065,0.19961521553680006\r\n2005-08-08,1226.420044,1232.280029,1222.670044,1223.130005,1223.130005,\"['three black crows', 'shooting star']\",None,0.34235630960922014,0.6097808685445419,0.04786282184623792,1231.5560120000002,1,0.19977289524041425,0.19621677554872413,0.2024075989239212,0.1984209006261911\r\n2005-08-09,1223.130005,1234.109985,1223.130005,1231.380005,1231.380005,['bullish engulfing'],None,0.7513674888296653,0.2486325111703347,0.0,1232.0145142000001,1,0.1985716293880458,0.196885418701921,0.202575080377751,0.20141572774298938\r\n2005-08-10,1231.380005,1242.689941,1226.579956,1229.130005,1229.130005,['shooting star'],None,0.13966493451111175,0.7020450981177245,0.1582899673711637,1232.3065125,1,0.20158388647133263,0.2000204278683329,0.20383127994493458,0.2005989567111353\r\n2005-08-11,1229.130005,1237.810059,1228.329956,1237.810059,1237.810059,['bullish engulfing'],None,0.9156075624916781,0.0,0.08439243750832194,1232.8720154500002,1,0.20076236181225443,0.19823737970339955,0.20446849167419426,0.20374989744985933\r\n2005-08-12,1237.810059,1237.810059,1225.869995,1230.390015,1230.390015,[],None,0.6214408900990839,0.0,0.37855910990091607,1232.9955140000002,1,0.20393164110253464,0.19823737970339955,0.20357276824406775,0.20105635211906703\r\n2005-08-15,1230.400024,1236.23999,1226.199951,1233.869995,1233.869995,[],None,0.3456132989124837,0.23605436194022972,0.41833233914728657,1233.6325135000002,1,0.20122607377936458,0.1976636960263622,0.20369291214883326,0.20231961738814774\r\n2005-08-16,1233.869995,1233.869995,1219.050049,1219.339966,1219.339966,['bearish engulfing'],None,0.9804373781119001,0.0,0.019562621888099867,1233.1320130000001,1,0.20249303677615854,0.19679772934199335,0.2010894827674289,0.19704508104183682\r\n2005-08-17,1219.339966,1225.630005,1218.069946,1220.23999,1220.23999,['inverse hammer'],None,0.11904986455794075,0.7129593829889439,0.1679907524531153,1232.3840149500002,1,0.19718780250032664,0.19378693952195908,0.20073260669458173,0.19737179816680284\r\n2005-08-18,1220.23999,1222.640015,1215.930054,1219.02002,1219.02002,['bearish engulfing'],None,0.1818147676268311,0.3576809164762517,0.46050431589691715,1231.9830140000001,1,0.1975164211268876,0.19269443437886974,0.19995342710501082,0.19692893765314456\r\n2005-08-19,1219.02002,1225.079956,1219.02002,1219.709961,1219.709961,['inverse hammer'],None,0.1138528525713931,0.8861471474286069,0.0,1231.2845093500002,1,0.19707098315429394,0.19358595846133642,0.2010785485782758,0.19717939268536167\r\n2005-08-22,1219.709961,1228.959961,1216.469971,1221.72998,1221.72998,[],buy,0.16173103421220048,0.5788620327157934,0.2594069330720061,1230.9195069000002,1,0.1973228958408758,0.19500366401142594,0.200150022216569,0.19791267846447047\r\n2005-08-23,1221.72998,1223.040039,1214.439941,1217.589966,1217.589966,['bearish engulfing'],None,0.4813914911202312,0.15233070599892315,0.36627780288084566,1230.2410035,1,0.19806044936101208,0.1928405981711765,0.1994108456869981,0.1964098146837281\r\n2005-08-24,1217.569946,1224.150024,1209.369995,1209.589966,1209.589966,[],sell,0.5399163966457753,0.4452006149649606,0.014882988389264095,1228.88099985,1,0.1965415291327437,0.19324617287920293,0.19756477193961905,0.19350573990380254\r\n2005-08-25,1209.589966,1213.72998,1209.569946,1212.369995,1212.369995,[],None,0.6682707400949165,0.3269167992377112,0.0048124606673722705,1227.3135010500002,1,0.1936278623109876,0.18943881845286148,0.19763757829532033,0.19451491641709773\r\n2005-08-26,1212.400024,1212.400024,1204.22998,1205.099976,1205.099976,['bearish engulfing'],None,0.8935139149801513,0.0,0.10648608501984874,1225.8594971500002,1,0.19465387650673877,0.18895286907842124,0.1956931845987214,0.19187583156366278\r\n2005-08-29,1205.099976,1214.280029,1201.530029,1212.280029,1212.280029,[],None,0.5631414117647093,0.1568627450980392,0.2799958431372515,1224.7059998000002,1,0.19198846786475887,0.1896397995134841,0.19471007577264912,0.1944822579181414\r\n2005-08-30,1212.280029,1212.280029,1201.069946,1208.410034,1208.410034,['hanging man'],None,0.3452244733602809,0.0,0.654775526639719,1222.9205017500003,0,0.19461006368386496,0.18890902439845741,0.19454254989605888,0.19307741355839914\r\n2005-08-31,1208.410034,1220.359985,1204.400024,1220.329956,1220.329956,['bullish engulfing'],None,0.7468641057456235,0.0018815208884290597,0.25125437336594747,1221.6849976000003,0,0.19319704309586072,0.19186133978611264,0.1957551011880301,0.19740445666575918\r\n2005-09-01,1220.329956,1227.290039,1216.180054,1221.589966,1221.589966,[],None,0.11341239434616336,0.5130585684859114,0.37352903716792524,1220.9714966500003,0,0.19754926969910036,0.19439349529060818,0.20004445735204793,0.1978618520736909\r\n2005-09-02,1221.589966,1224.449951,1217.75,1218.02002,1218.02002,['bearish engulfing'],None,0.53283165802258,0.42686655469570267,0.040301787281717294,1220.5514954500004,0,0.19800932715940484,0.19335576247316522,0.20061610764090762,0.19656592830565384\r\n2005-09-06,1218.02002,1233.609985,1218.02002,1233.390015,1233.390015,['bullish engulfing'],None,0.9858902826273118,0.014109717372688221,0.0,1221.0644959500005,0,0.1967058610835925,0.19670272492316437,0.2007144275901274,0.20214538016153916\r\n2005-09-07,1233.390015,1237.060059,1230.930054,1236.359985,1236.359985,[],None,0.484497157832679,0.11420447454771417,0.40129836761960685,1221.3134949500004,0,0.20231778548466323,0.19796333903526458,0.20541524192723695,0.2032235070333061\r\n2005-09-08,1236.359985,1236.359985,1229.51001,1231.670044,1231.670044,['bearish engulfing'],None,0.6846654184869333,0.0,0.3153345815130667,1221.4404969000004,0,0.2034021870809844,0.197707540706326,0.20489817410274272,0.2015210146111262\r\n2005-09-09,1231.670044,1243.130005,1231.670044,1241.47998,1241.47998,['bullish engulfing'],None,0.8560182709173346,0.14398172908266538,0.0,1221.6239929500005,0,0.20168978611159682,0.20018122177844244,0.20568468781725688,0.20508211307741175\r\n2005-09-12,1241.47998,1242.599976,1239.150024,1240.560059,1240.560059,[],None,0.2666474779939474,0.3246410384839907,0.40871148352206194,1222.1324951500005,0,0.2052716102573654,0.19998755577672117,0.20840830552618725,0.20474817315545873\r\n2005-09-13,1240.569946,1240.569946,1231.199951,1231.199951,1231.199951,[],None,1.0,0.0,0.0,1221.9989929500002,0,0.2049393367588767,0.1992458080733424,0.20551351708957524,0.2013503664579363\r\n2005-09-14,1231.199951,1234.73999,1226.160034,1227.160034,1227.160034,[],None,0.4708552118449141,0.41259407390899944,0.11655071424608653,1222.3899963500003,0,0.20151814478201457,0.1971156146900922,0.2036783775313493,0.19988383882384975\r\n2005-09-15,1227.160034,1231.880005,1224.849976,1227.72998,1227.72998,[],None,0.08107306527470536,0.5903282902531278,0.32859864447216675,1222.7644958500005,0,0.20004308192151266,0.19607061175641738,0.20320135791785757,0.20009073454941467\r\n2005-09-16,1228.420044,1237.949951,1228.420044,1237.910034,1237.910034,[],None,0.9958113966904337,0.004188603309566305,0.0,1223.7089965500004,0,0.20050313938181713,0.1982884944995953,0.20450129460577457,0.2037861893093747\r\n2005-09-19,1237.910034,1237.910034,1227.650024,1231.02002,1231.02002,[],None,0.6715406710129997,0.0,0.32845932898700025,1224.2744995000005,0,0.20396814418155307,0.19827390932446198,0.20422091416248053,0.2012850498230329\r\n2005-09-20,1231.02002,1236.48999,1220.069946,1221.339966,1221.339966,[],None,0.5895266784912361,0.333127609158667,0.07734571235009689,1224.2549988000005,0,0.20145244800271117,0.19775504291574053,0.20146084867087857,0.19777109973681822\r\n2005-09-21,1221.339966,1221.52002,1209.890015,1210.199951,1210.199951,['three black crows'],None,0.9578684617934355,0.015481850609688267,0.026649687596876137,1223.8854980500005,0,0.19791804664172946,0.1922852021413926,0.19775412213587593,0.19372717016063168\r\n2005-09-22,1210.199951,1216.640015,1205.349976,1214.619995,1214.619995,['hammer'],None,0.3914994447760517,0.17892055111589386,0.42958000410805447,1224.1369995000005,0,0.19385058129728444,0.19050210903378972,0.19610099864896366,0.1953316874489518\r\n2005-09-23,1214.619995,1218.829956,1209.800049,1215.290039,1215.290039,[],None,0.07420275756992345,0.39202142391942935,0.5337758185106471,1224.2830017000003,0,0.19546443691515591,0.19130228622687806,0.1977213636270562,0.1955749196841819\r\n2005-09-26,1215.290039,1222.560059,1211.839966,1215.630005,1215.630005,[],None,0.03171297114679947,0.6464546529586999,0.32183237589450064,1224.8095031500002,0,0.19570908476789695,0.1926652194513212,0.19846414022083694,0.1956983305200109\r\n2005-09-27,1215.630005,1220.170044,1211.109985,1215.660034,1215.660034,['doji'],None,0.0033144375770636243,0.49779035655286685,0.4988952058700695,1224.9785034000001,1,0.19583321385778502,0.19179193770805097,0.1981983388177874,0.19570923132770668\r\n2005-09-28,1215.660034,1220.97998,1212.719971,1216.890015,1216.890015,[],None,0.14890794913176733,0.49515260818724044,0.35593944268099226,1225.4025024500002,1,0.19584417810844612,0.19208787824483314,0.19878456851101248,0.19615572592794261\r\n2005-09-29,1216.890015,1228.699951,1211.540039,1227.680054,1227.680054,[],None,0.6287933760965634,0.059434861903727924,0.31177176199970874,1225.7700073500002,1,0.19629327131808955,0.1949086595925969,0.19835493050522454,0.20007261094473183\r\n2005-09-30,1227.680054,1229.569946,1225.219971,1228.810059,1228.810059,\"['three white soldiers', 'hammer']\",None,0.25977275731468813,0.17468767061883056,0.5655395720664813,1226.1310120000003,1,0.20023295270071878,0.19522654494069575,0.20333608086286756,0.20048281332244305\r\n2005-10-03,1228.810059,1233.339966,1225.150024,1226.699951,1226.699951,\"['shooting star', 'bearish engulfing']\",None,0.25764626904560023,0.5531061147930117,0.18924761616138797,1226.5650085500001,1,0.20064554246622174,0.19660406334027214,0.20331061169210954,0.19971682439422817\r\n2005-10-04,1226.699951,1229.880005,1214.02002,1214.469971,1214.469971,[],sell,0.771121788576725,0.20050800804666064,0.02837020337661442,1225.61900635,1,0.19987509546385812,0.1953398366413907,0.19925794363753377,0.19527722733460384\r\n2005-10-05,1214.469971,1214.469971,1196.25,1196.390015,1196.390015,['three black crows'],None,0.9923153006116229,0.0,0.0076846993883771045,1223.6205078500002,1,0.19540965984162095,0.1897092019569333,0.19278750639571687,0.18871403430438333\r\n2005-10-06,1196.390015,1202.140015,1181.920044,1191.48999,1191.48999,['three black crows'],sell,0.2423359064164789,0.28437231685446057,0.47329177672906053,1221.61150515,1,0.1888082688687101,0.1852039894498464,0.18756966865687366,0.18693527942644522\r\n2005-10-07,1191.48999,1199.709961,1191.459961,1195.900024,1195.900024,[],None,0.5345495757575752,0.46181054545454436,0.003639878787880386,1219.33250735,0,0.18701916159422133,0.18431607795416088,0.1910433526617675,0.18853616299119702\r\n2005-10-10,1195.900024,1196.52002,1186.119995,1187.329956,1187.329956,['bearish engulfing'],None,0.8240430191273639,0.05961485669504699,0.1163421241775891,1216.6710022000002,0,0.18862936234016509,0.18315051320355924,0.18909895896516857,0.18542514819856615\r\n2005-10-11,1187.329956,1193.099976,1183.160034,1184.869995,1184.869995,['shooting star'],None,0.24748242997796444,0.5804882966117857,0.17202927341024984,1214.3545044000002,0,0.185500241365953,0.18190087167981112,0.18802117504096785,0.18453215936110356\r\n2005-10-12,1184.869995,1190.02002,1173.650024,1177.680054,1177.680054,['three black crows'],None,0.4392145850249526,0.3146014818818493,0.24618393309319814,1211.8805054000002,0,0.1846020553117882,0.18077549407972254,0.18455838080246664,0.18192214357019693\r\n2005-10-13,1177.680054,1179.560059,1168.199951,1176.839966,1176.839966,[],None,0.07395070539821752,0.16549182454955594,0.7605574700522265,1209.3360047,0,0.181976849165647,0.1769535544782478,0.1825738948362257,0.18161718377348218\r\n2005-10-14,1176.839966,1187.130005,1175.439941,1186.569946,1186.569946,['bullish engulfing'],None,0.8323290616715322,0.04790897637514348,0.11976196195332438,1206.7690003000002,0,0.18167011449551562,0.17971951855769563,0.18521012714921029,0.1851492574643797\r\n2005-10-17,1186.569946,1191.209961,1184.47998,1190.099976,1190.099976,[],None,0.5245230261422613,0.164931372020227,0.3105456018375117,1204.7229981000003,0,0.18522274494099922,0.18121028371529757,0.18850179508279039,0.1864306913513023\r\n2005-10-18,1190.099976,1190.099976,1178.130005,1178.140015,1178.140015,['bearish engulfing'],None,0.9991637406640362,0.0,0.0008362593359637771,1202.5630005500002,0,0.18651163680423732,0.18080470900727108,0.1861896359110727,0.1820891137126781\r\n2005-10-19,1178.140015,1195.76001,1170.550049,1195.76001,1195.76001,['bullish engulfing'],None,0.6989298793441212,0.0,0.30107012065587874,1201.8410035000002,0,0.18214479107840892,0.18287281500597352,0.18342961484223122,0.18848533660041744\r\n2005-10-20,1195.76001,1197.300049,1173.300049,1177.800049,1177.800049,['bearish engulfing'],None,0.7483317083333342,0.06416829166666578,0.1875,1200.0000062000004,0,0.1885782401385579,0.1834355260946588,0.18443094755963937,0.18196570287684904\r\n2005-10-21,1177.800049,1186.459961,1174.920044,1179.589966,1179.589966,[],None,0.15510657485665194,0.5953244724377118,0.24956895270563628,1198.2150025500002,0,0.18202066198852085,0.1794746928171092,0.18502082173983483,0.1826154594790816\r\n2005-10-24,1179.589966,1199.390015,1179.589966,1199.380005,1199.380005,[],None,0.9994944456955654,0.0005055543044345843,0.0,1197.4025025500002,0,0.18267420018994457,0.1841991736666847,0.18672123835305085,0.18979942862328703\r\n2005-10-25,1199.380005,1201.300049,1189.290039,1196.540039,1196.540039,['hanging man'],None,0.23646658079385546,0.1598703081845866,0.6036631110215579,1196.4465028000002,0,0.1898999802088867,0.18489707632471214,0.19025323851892248,0.18876849441873128\r\n2005-10-26,1196.540039,1204.01001,1191.380005,1191.380005,1191.380005,[],None,0.40855359914742734,0.5914464008525726,0.0,1195.1710023,0,0.18886304594224507,0.18588726235545855,0.19101423900403905,0.18689535384336148\r\n2005-10-27,1191.380005,1192.650024,1178.890015,1178.900024,1178.900024,['three black crows'],None,0.9069747701473072,0.0922978320726418,0.0007273977800510022,1192.7320008000002,0,0.18697900364327524,0.18173646481753286,0.18646637150327536,0.1823650040838552\r\n2005-10-28,1178.900024,1198.410034,1178.900024,1198.410034,1198.410034,['bullish engulfing'],None,1.0,0.0,0.0,1191.2119995500002,0,0.1824222871382407,0.18384110080268523,0.18647001599024574,0.18944732008349213\r\n2005-10-31,1198.410034,1211.430054,1198.410034,1207.01001,1207.01001,[],None,0.66051941548477,0.33948058451523,0.0,1190.2275025000001,0,0.18954582238884637,0.18859845410926002,0.19357402011023103,0.19256919175968779\r\n2005-11-01,1207.01001,1207.339966,1201.660034,1202.76001,1202.76001,[],None,0.7482483945230319,0.05809154053253417,0.19366006494443386,1189.6420044500003,0,0.192685863433949,0.1871039868449254,0.19475741332171334,0.19102640203285232\r\n2005-11-02,1202.76001,1215.170044,1201.069946,1214.76001,1214.76001,['bullish engulfing'],None,0.8510579146329404,0.029080223414049977,0.11986186195300956,1190.5605042000002,0,0.19113409463346792,0.18996499992048432,0.19454254989605888,0.19538251420274072\r\n2005-11-03,1214.76001,1224.699951,1214.76001,1219.939941,1219.939941,[],None,0.5211229120977757,0.4788770879022242,0.0,1191.98300175,0,0.19551555948188515,0.19344710936254356,0.19952738952755375,0.19726287757509758\r\n2005-11-04,1219.939941,1222.52002,1214.449951,1220.140015,1220.140015,[],None,0.02479210524716229,0.2949175527495514,0.6802903420032863,1193.1950013,0,0.19740686661469575,0.19265058969890592,0.1994144905380895,0.1973355063072874\r\n2005-11-07,1220.140015,1224.180054,1217.290039,1222.810059,1222.810059,['hammer'],None,0.3875236846363878,0.19883773837938343,0.4136385769842288,1194.96900645,0,0.19747991804786919,0.193257145467555,0.20044862618707784,0.19830475723749885\r\n2005-11-08,1222.810059,1222.810059,1216.079956,1218.589966,1218.589966,['bearish engulfing'],None,0.6270473126488535,0.0,0.37295268735114656,1196.655005,0,0.19845481004201315,0.19275656634069954,0.20000800956937628,0.19677282403121882\r\n2005-11-09,1218.589966,1226.589966,1216.530029,1220.650024,1220.650024,[],None,0.20477841958652707,0.5904551887352752,0.20476639167819766,1198.8035034999998,0,0.19691396094730051,0.1941376973270571,0.2001718905948752,0.19752064434159183\r\n2005-11-10,1220.650024,1232.410034,1215.050049,1230.959961,1230.959961,[],None,0.5938908933389032,0.08352962286545584,0.3225794837956409,1201.5095032499999,0,0.1976661335900256,0.19626427775813865,0.1996329988148353,0.201263247844632\r\n2005-11-11,1230.959961,1235.699951,1230.719971,1234.719971,1234.719971,['three white soldiers'],None,0.7550251205827962,0.19678392282701038,0.04819095659019334,1203.9170044999998,0,0.20143051913626692,0.19746637249519028,0.20533874629768376,0.20262816662129052\r\n2005-11-14,1234.719971,1237.199951,1231.780029,1233.76001,1233.76001,[],None,0.17711712456378775,0.45756747052818275,0.3653154049080295,1206.1000061999998,0,0.20280338177332502,0.19801445383146027,0.20572473566413843,0.202279691805064\r\n2005-11-15,1233.76001,1237.939941,1226.410034,1229.01001,1229.01001,[],None,0.4119721000351487,0.3625294635941201,0.22549843637073122,1208.6435059499997,1,0.2024528788252124,0.1982848369701446,0.2037694077783864,0.20055539740448314\r\n2005-11-16,1229.01001,1232.23999,1227.180054,1231.209961,1231.209961,[],None,0.4347784240749308,0.20356561822125643,0.36165595770381276,1210.4160034999998,1,0.20071854898938057,0.19620214579630885,0.20404978822168043,0.20135400018150468\r\n2005-11-17,1231.209961,1242.959961,1231.209961,1242.800049,1242.800049,[],None,0.9863904680850999,0.013609531914900141,0.0,1213.6660034999998,1,0.2015217996539423,0.20011908981661264,0.20551716194066663,0.20556131046374443\r\n2005-11-18,1242.800049,1249.579956,1240.709961,1248.27002,1248.27002,['three white soldiers'],None,0.6166825347703101,0.1476817066977044,0.23563575853198557,1217.1000061999998,1,0.20575359658411413,0.20253795362041316,0.20897631132807645,0.20754696106724746\r\n2005-11-21,1248.27002,1255.890015,1246.900024,1254.849976,1254.849976,['three white soldiers'],buy,0.7319201988077739,0.11568854740788821,0.15239125378433788,1219.87350475,1,0.20775080372231092,0.20484357066618814,0.2112302431843374,0.20993554660132496\r\n2005-11-22,1254.849976,1261.900024,1251.400024,1261.22998,1261.22998,['three white soldiers'],buy,0.607619428571438,0.06381371428571063,0.3285668571428514,1223.1080017999998,1,0.21015329088215529,0.20703955317533135,0.21286878763100522,0.21225154769035304\r\n2005-11-23,1261.22998,1270.640015,1259.51001,1265.609985,1265.609985,\"['three white soldiers', 'inverse hammer']\",buy,0.3935312697523487,0.4519342084751898,0.15453452177246152,1226.8195007999998,1,0.21248277115371872,0.21023303713950986,0.21582180374719492,0.21384153044740906\r\n2005-11-25,1265.609985,1268.780029,1265.540039,1268.25,1268.25,['three white soldiers'],buy,0.8148219593270104,0.16358970243735554,0.02158833823563404,1231.2869996,1,0.21408200764900137,0.20955342139796085,0.2180174638652385,0.21479988056992466\r\n2005-11-28,1268.25,1268.439941,1257.170044,1257.459961,1257.459961,['bearish engulfing'],None,0.9574212612590741,0.016853836374909874,0.02572490236601596,1234.23949595,1,0.21504593539248423,0.2094291574743013,0.21496977301504125,0.2108829955531355\r\n2005-11-29,1257.459961,1266.180054,1257.459961,1257.47998,1257.47998,['doji'],None,0.0022957323964374857,0.9977042676035626,0.0,1236.76299445,1,0.211106254009855,0.20860342288311512,0.21507533787956226,0.21089026263726296\r\n2005-11-30,1257.47998,1260.930054,1249.390015,1249.47998,1249.47998,['bearish engulfing'],None,0.6932385583792234,0.2989655407576928,0.00779590086308377,1239.09899295,1,0.2111135633885884,0.20668513820617007,0.212136901167738,0.20798618785733736\r\n2005-12-01,1249.47998,1266.170044,1249.47998,1264.670044,1264.670044,['bullish engulfing'],None,0.910126168479641,0.08987383152035903,0.0,1241.59449465,1,0.20819258682297687,0.20859976535366442,0.21216965931243678,0.2135003230783193\r\n2005-12-02,1264.670044,1266.849976,1261.420044,1265.079956,1265.079956,[],buy,0.07549118478833179,0.3259746162566914,0.5985341989549768,1243.8514954,1,0.21373881444474419,0.20884820404641957,0.21651728721467198,0.21364912496596788\r\n2005-12-05,1265.079956,1265.079956,1258.119995,1262.089966,1262.089966,['bearish engulfing'],None,0.4295986716017554,0.0,0.5704013283982445,1245.94899295,1,0.21388848236298957,0.20820146076186985,0.21531567011185385,0.2125637306470642\r\n2005-12-06,1262.089966,1272.890015,1262.089966,1263.699951,1263.699951,['inverse hammer'],None,0.14907200883996544,0.8509279911600346,0.0,1247.9934875499998,1,0.21279677102281297,0.21105515914391482,0.21676121987529431,0.213148170251384\r\n2005-12-07,1263.699951,1264.849976,1253.02002,1257.369995,1257.369995,['bearish engulfing'],None,0.535078575102056,0.09721295666694875,0.36770846823099523,1249.932489,1,0.21338461207981124,0.2081174289313929,0.21345866217532164,0.21085033705417916\r\n2005-12-08,1257.369995,1263.359985,1250.910034,1255.839966,1255.839966,[],sell,0.1228943792630193,0.4811255883657701,0.3959800323712106,1251.6919861000001,1,0.21107340543764225,0.20757300475918605,0.21269037198802235,0.21029492222524732\r\n2005-12-09,1255.839966,1263.079956,1254.23999,1259.369995,1259.369995,\"['bullish engulfing', 'inverse hammer']\",None,0.399326083380865,0.41968046030946493,0.18099345630967006,1253.1124878,1,0.210514758080929,0.20747068564684318,0.21390287885723305,0.21157635574916056\r\n2005-12-12,1259.369995,1263.859985,1255.52002,1260.430054,1260.430054,[],buy,0.12710592910160834,0.41126443576202953,0.4616296351363621,1254.3979919500002,1,0.21180364957904513,0.20775569853794273,0.21436896464569263,0.21196116707505214\r\n2005-12-13,1260.430054,1272.109985,1258.560059,1267.430054,1267.430054,[],None,0.516607987379409,0.3453842478549385,0.13800776476565244,1256.08149415,1,0.21219070051619077,0.21077014588742776,0.21547590665038233,0.21450223250748707\r\n2005-12-14,1267.430054,1275.800049,1267.069946,1272.73999,1272.73999,[],None,0.6082329154650506,0.3505180866709081,0.04124899786404123,1258.2679931500002,1,0.21474655501110085,0.21211844935945562,0.2185745351138537,0.21642978891006448\r\n2005-12-15,1272.73999,1275.170044,1267.73999,1270.939941,1270.939941,[],None,0.24226593777110667,0.3270573807404295,0.43067668148846383,1260.2544921500003,1,0.21668532983871297,0.21188825337128442,0.21881851219723655,0.21577635429712322\r\n2005-12-16,1270.939941,1275.23999,1267.319946,1267.319946,1267.319946,[],None,0.4570675364934885,0.5429324635065115,0.0,1261.4804870000003,1,0.21602809222046893,0.21191381076938226,0.21866556536089074,0.21446226227425358\r\n2005-12-19,1267.319946,1270.51001,1259.280029,1259.920044,1259.920044,['three black crows'],None,0.6589416313349188,0.2840667317246491,0.056991636940432154,1262.0629882,1,0.21470635215014006,0.21018553493009534,0.21573806283821959,0.21177602867773843\r\n2005-12-20,1259.920044,1263.859985,1257.209961,1259.619995,1259.619995,[],sell,0.045119987536878535,0.5924701925887894,0.362409819874332,1262.3014891500002,1,0.21200448460891236,0.20775569853794273,0.21498430763252516,0.21166710808603323\r\n2005-12-21,1259.619995,1269.369995,1259.619995,1262.790039,1262.790039,\"['bullish engulfing', 'inverse hammer']\",None,0.325132717948714,0.674867282051286,0.0,1262.3794921,1,0.2118949300967205,0.20976898763371676,0.21586185159407642,0.21281786368999\r\n2005-12-22,1262.790039,1268.189941,1262.5,1268.119995,1268.119995,[],buy,0.9367330873905291,0.01229292184226015,0.05097399076721081,1262.5049926000002,1,0.2130523831262151,0.20933781058492296,0.2169105218605488,0.21475268753970417\r\n2005-12-23,1268.119995,1269.76001,1265.920044,1268.660034,1268.660034,[],None,0.14063640146813233,0.28645461965026997,0.5729089788815978,1262.5254943000002,1,0.21499846769768266,0.20991149426196032,0.2181558316613398,0.21494872674471366\r\n2005-12-27,1268.660034,1271.829956,1256.540039,1256.540039,1256.540039,['bearish engulfing'],None,0.7926789269032638,0.20732107309673622,0.0,1262.4794982,1,0.21519564785562217,0.21066782677508483,0.21474037497190282,0.21054905526817314\r\n2005-12-28,1256.540039,1261.099976,1256.540039,1258.170044,1258.170044,['inverse hammer'],None,0.35746217546426323,0.6425378245357367,0.0,1262.5140014,1,0.21077037018433115,0.2067472255907179,0.21474037497190282,0.21114076231962975\r\n2005-12-29,1258.170044,1260.609985,1254.180054,1254.420044,1254.420044,['bearish engulfing'],None,0.5832099909003576,0.3794661249086565,0.03732388419098583,1262.7610046,1,0.21136552098518485,0.2065681889760244,0.21388105490168738,0.20977947726653962\r\n2005-12-30,1254.420044,1254.420044,1246.589966,1248.290039,1248.290039,[],sell,0.7828791743837055,0.0,0.2171208256162945,1261.94200435,1,0.20999631322005446,0.20430646155288273,0.21111734455899403,0.20755422815137492\r\n2006-01-03,1248.290039,1270.219971,1245.73999,1268.800049,1268.800049,['bullish engulfing'],None,0.8378278561572415,0.05800339469217909,0.10416874915057939,1262.128009,1,0.2077581131010443,0.21007955828830172,0.21080785045797165,0.21499955349850258\r\n2006-01-04,1268.800049,1275.369995,1267.73999,1273.459961,1273.459961,[],buy,0.6107351174737221,0.2503319460472176,0.1389329364790603,1262.69650875,1,0.21524677042235146,0.21196131297879678,0.21881851219723655,0.21669114511298665\r\n2006-01-05,1273.459961,1276.910034,1270.300049,1273.47998,1273.47998,['doji'],None,0.0030285999136227043,0.5189200883209115,0.4780513117654657,1263.1855102000002,1,0.21694820714107793,0.21252402406748205,0.21975068341003476,0.2166984121971141\r\n2006-01-06,1273.47998,1286.089966,1273.47998,1285.449951,1285.449951,[],None,0.9492453837775909,0.05075461622240911,0.0,1264.589508,1,0.21695551651981132,0.21587825699910057,0.22090856302799852,0.22104362355930668\r\n2006-01-09,1285.449951,1290.780029,1284.819946,1290.150024,1290.150024,[],None,0.7885918702810047,0.10570406485949761,0.10570406485949761,1266.3050109,1,0.22132601711756744,0.21759194766325424,0.22503768265348786,0.2227497939921953\r\n2006-01-10,1290.150024,1290.150024,1283.76001,1289.689941,1289.689941,[],None,0.07200031173639618,0.0,0.9279996882636038,1267.8210082,1,0.22304211750377534,0.21736175167508304,0.22465173770979377,0.22258277956257377\r\n2006-01-11,1289.719971,1294.900024,1288.119995,1294.180054,1294.180054,[],None,0.6578265373201105,0.1061898112825331,0.23598365139735633,1269.5085082,1,0.22288509566190395,0.2190973425732714,0.226239299756306,0.22421273255286323\r\n2006-01-12,1294.180054,1294.180054,1285.040039,1286.060059,1286.060059,['bearish engulfing'],None,0.8884006207867342,0.0,0.11159937921326574,1270.4400084499998,1,0.2245135704023642,0.21883427449348847,0.2251178231341324,0.2212650984662855\r\n2006-01-13,1286.060059,1288.959961,1282.780029,1287.609985,1287.609985,[],None,0.25079984698863017,0.21844512204988145,0.5307550309614883,1271.1835081999998,1,0.22154878101387893,0.21692691746222603,0.22429490605970712,0.2218277360922044\r\n2006-01-17,1287.609985,1287.609985,1278.609985,1282.930054,1282.930054,['bearish engulfing'],None,0.5199923333333472,0.0,0.48000766666665284,1271.7830138499999,1,0.22211469320443294,0.21643365302888445,0.22277650551780478,0.22012887739359288\r\n2006-01-18,1282.930054,1282.930054,1272.079956,1277.930054,1277.930054,[],sell,0.4608253307942519,0.0,0.5391746692057481,1272.31351925,1,0.2204059471069731,0.21472366447146346,0.22039878490568707,0.21831383065613935\r\n2006-01-19,1277.930054,1287.790039,1277.930054,1285.040039,1285.040039,['bullish engulfing'],None,0.7210949103877962,0.27890508961220384,0.0,1273.569519,1,0.2185803367534659,0.2164994425201649,0.22252892837021201,0.22089482167165803\r\n2006-01-20,1285.040039,1285.040039,1260.920044,1261.48999,1261.48999,['bearish engulfing'],None,0.9763703931116042,0.0,0.0236296068883958,1273.66301875,1,0.22117634919932205,0.21549462673700326,0.21633522672059777,0.21234593375079408\r\n2006-01-23,1261.48999,1268.189941,1261.48999,1263.819946,1263.819946,['inverse hammer'],None,0.3477571701643817,0.6522428298356183,0.0,1273.7145140999999,1,0.2125777065433218,0.20933781058492296,0.21654275602130904,0.21319172955803617\r\n2006-01-24,1263.819946,1271.469971,1263.819946,1266.859985,1266.859985,['inverse hammer'],buy,0.3973894202960138,0.6026105797039862,0.0,1273.6515135999998,1,0.21342842490268504,0.21053629273519336,0.21739114190237133,0.2142952921317724\r\n2006-01-25,1266.859985,1271.869995,1259.420044,1264.680054,1264.680054,[],None,0.17509554856883489,0.4024120255573651,0.4224924258738,1273.4525145999999,1,0.21453841023737819,0.21068245652750012,0.21578904523837514,0.2135039568018876\r\n2006-01-26,1264.680054,1276.439941,1264.680054,1273.829956,1273.829956,['bullish engulfing'],None,0.7780603674167944,0.22193963258320556,0.0,1274.31701045,1,0.2137424693166719,0.21235225793440798,0.21770432527724562,0.2168254567565115\r\n2006-01-27,1273.829956,1286.380005,1273.829956,1283.719971,1283.719971,[],buy,0.7880459271513595,0.21195407284864048,0.0,1275.5945067999999,1,0.2170833004816271,0.21598423364089414,0.22103599663494675,0.2204156246483347\r\n2006-01-30,1283.719971,1287.939941,1283.51001,1285.189941,1285.189941,\"['three white soldiers', 'inverse hammer']\",None,0.3318268388379101,0.6207771633463192,0.04739599781577078,1277.13300165,1,0.22069436323769537,0.21655421484581133,0.22456070746275666,0.22094923749886564\r\n2006-01-31,1285.199951,1285.199951,1276.849976,1280.079956,1280.079956,['bearish engulfing'],None,0.6131748897451746,0.0,0.38682511025482536,1278.7224975000001,1,0.22123473659989207,0.21555305659210033,0.22213564930157467,0.21909426517832836\r\n2006-02-01,1280.079956,1283.329956,1277.569946,1282.459961,1282.459961,[],None,0.4131945951482718,0.15104053638796155,0.43576486846376666,1279.4054931,1,0.21936531342351107,0.21486978368648818,0.22239780548941193,0.21995822924040298\r\n2006-02-02,1282.459961,1282.459961,1267.719971,1270.839966,1270.839966,['bearish engulfing'],None,0.7883312675246041,0.0,0.21166873247539583,1279.27449335,1,0.22023430577739084,0.2145518983383894,0.2188112228591748,0.2157400624376078\r\n2006-02-03,1270.839966,1270.869995,1261.02002,1264.030029,1264.030029,[],sell,0.6913659171723716,0.003048637179283493,0.30558544564834483,1278.8019958,1,0.2159915891414505,0.21031706896998675,0.2163716300805089,0.21326799165078503\r\n2006-02-06,1264.030029,1267.040039,1261.619995,1265.02002,1265.02002,[],None,0.18265368325421807,0.3726942069105088,0.44465210983527315,1277.78049925,1,0.2135051308426642,0.2089176507017632,0.21659009357037326,0.21362736763771667\r\n2006-02-07,1265.02002,1265.780029,1253.609985,1254.780029,1254.780029,['bearish engulfing'],None,0.8414095298258536,0.0624491579488196,0.09614131222532682,1276.0119995000002,1,0.21386659840655997,0.20845725872542087,0.21367348081409462,0.20991015518649608\r\n2006-02-08,1254.780029,1266.469971,1254.780029,1265.650024,1265.650024,['bullish engulfing'],None,0.9298587623445901,0.07014123765540996,0.0,1274.8100036500002,1,0.21012775168867592,0.2087093549476267,0.21409951839155175,0.2138560649786732\r\n2006-02-09,1265.650024,1274.560059,1262.800049,1263.780029,1263.780029,['shooting star'],None,0.1590130450569364,0.7576553931501678,0.08333156179289572,1273.2900024000003,1,0.2140966267715902,0.2116653724420146,0.21701977599892172,0.21317723931391236\r\n2006-02-10,1263.819946,1269.890015,1254.97998,1266.98999,1266.98999,['hammer'],None,0.21261143920855902,0.19450155549600906,0.5928870052954319,1272.3364989500003,1,0.21342842490268504,0.20995899647137484,0.21417232474725303,0.21434248516199295\r\n2006-02-13,1266.98999,1266.98999,1258.339966,1262.859985,1262.859985,['bearish engulfing'],None,0.47745590070038746,0.0,0.5225440992996125,1271.0989989500004,1,0.2145858779321797,0.20889936341989723,0.2153957661697378,0.21284325474180965\r\n2006-02-14,1262.859985,1278.209961,1260.800049,1275.530029,1275.530029,['bullish engulfing'],None,0.7277488823608015,0.1539313926457524,0.11831972499344615,1270.7289977000005,0,0.21307792195457242,0.2129990012189577,0.21629153402262488,0.21744259914692804\r\n2006-02-15,1275.530029,1281.0,1271.060059,1280.0,1280.0,[],None,0.4496979408630239,0.10060421887815943,0.4496978402588167,1270.8324950000003,0,0.21770403465573074,0.21401844675453463,0.2200274190022374,0.2190652404029404\r\n2006-02-16,1280.0,1289.390015,1280.0,1289.380005,1289.380005,['three white soldiers'],None,0.9989339740138897,0.0010660259861103216,0.0,1271.0494933000004,0,0.2193361197232261,0.21708405384288487,0.22328263915314592,0.22247026989744983\r\n2006-02-17,1289.380005,1289.469971,1284.069946,1287.23999,1287.23999,['hanging man'],None,0.39629723936462935,0.016660293239384154,0.5870424673959865,1272.3369933000001,0,0.22276096657201588,0.2171132687704334,0.22476459191237655,0.22169342444867957\r\n2006-02-21,1287.23999,1291.920044,1281.329956,1283.030029,1283.030029,['shooting star'],None,0.3975378674851476,0.4419277724604329,0.16053436005441948,1273.2974974500003,0,0.22197959986388377,0.21800849495963276,0.22376690404605978,0.2201651692531083\r\n2006-02-22,1283.030029,1294.170044,1283.030029,1292.670044,1292.670044,['bullish engulfing'],None,0.8653502710723453,0.13464972892765467,0.0,1274.5880004000003,0,0.22044245018599146,0.21883061696403777,0.22438593630674422,0.2236645848080588\r\n2006-02-23,1292.670044,1293.839966,1285.140015,1287.790039,1287.790039,[],None,0.5609232741655615,0.1344745504888516,0.3046021753455868,1275.74349965,1,0.22396223242438434,0.21871001056982892,0.2251542264940435,0.2218930973772575\r\n2006-02-24,1287.790039,1292.109985,1285.619995,1289.430054,1289.430054,[],None,0.25269915670131077,0.41293299373344333,0.3343678495652459,1276.52350455,1,0.222180434893751,0.21807789703769448,0.225328997285935,0.22248843815228242\r\n2006-02-27,1289.430054,1297.569946,1289.430054,1294.119995,1294.119995,[],None,0.5761674724922647,0.4238325275077352,0.0,1277.0435057500003,1,0.22277924056653242,0.22007289885160253,0.22671631973391868,0.22419093057446232\r\n2006-02-28,1294.119995,1294.119995,1278.660034,1280.660034,1280.660034,['bearish engulfing'],None,0.8706335675749766,0.0,0.1293664324250234,1276.8170104000003,0,0.22449164153592,0.21881232968217185,0.2227947294091406,0.21930483891460206\r\n2006-03-01,1280.660034,1291.800049,1280.660034,1291.23999,1291.23999,[],None,0.9497254716443458,0.050274528355654165,0.0,1277.3750121,0,0.2195771127040394,0.21796465027966894,0.22352297138543745,0.22314546183864237\r\n2006-03-02,1291.23999,1291.23999,1283.209961,1289.140015,1289.140015,['hanging man'],None,0.26151524483910116,0.0,0.7384847551608988,1277.7090148000002,0,0.22344008814668953,0.21776001168959563,0.22445145332438374,0.22238315128414554\r\n2006-03-03,1289.140015,1297.329956,1284.199951,1287.22998,1287.22998,[],None,0.14547100324789536,0.6237576451798839,0.2307713515722208,1278.5285155000001,0,0.22267334092626823,0.21998520949167488,0.22481192946144082,0.2216897907251112\r\n2006-03-06,1287.22998,1288.22998,1275.670044,1278.26001,1278.26001,['three black crows'],None,0.7141732250864994,0.07961824009294247,0.20620853482055815,1279.24001455,0,0.22197594499195605,0.21666019148760496,0.22170601129578674,0.21843360776840004\r\n2006-03-07,1278.26001,1278.26001,1271.109985,1275.880005,1275.880005,\"['hanging man', 'three black crows']\",None,0.3328666682983642,0.0,0.6671333317016358,1279.7830138,1,0.2187008109714263,0.2130172885008237,0.22004559810669175,0.21756964370632542\r\n2006-03-08,1275.880005,1280.329956,1268.420044,1278.469971,1278.469971,\"['bullish engulfing', 'hammer']\",None,0.2174630677371913,0.15617117909855585,0.6263657531642529,1280.9675108999998,1,0.21783181861754652,0.2137736210139482,0.2190661341317108,0.21850982557400855\r\n2006-03-09,1278.469971,1282.73999,1272.22998,1272.22998,1272.22998,['bearish engulfing'],None,0.5937188451771158,0.40628115482288424,0.0,1281.2965086999998,1,0.21877747236651285,0.21465421745073227,0.22045341179281305,0.2162446505127507\r\n2006-03-10,1272.22998,1284.369995,1271.109985,1281.420044,1281.420044,['bullish engulfing'],None,0.6930661439923437,0.22246974172719802,0.08446411428045832,1282.1785094499996,1,0.2164991139314345,0.21524980099641683,0.22004559810669175,0.21958072964878844\r\n2006-03-13,1281.579956,1287.369995,1281.579956,1284.130005,1284.130005,[],buy,0.44042000407941184,0.5595799959205882,0.0,1283.0355101999999,1,0.21991299652956325,0.2163459636689568,0.2238579342930969,0.2205644708231237\r\n2006-03-14,1284.130005,1298.140015,1282.670044,1297.47998,1297.47998,['three white soldiers'],None,0.8629605705143272,0.042665561557929256,0.09437386792774352,1284.7665099499998,1,0.22084407570083336,0.22028119497112653,0.22425485821282562,0.22541063653689086\r\n2006-03-15,1297.47998,1304.400024,1294.969971,1303.02002,1303.02002,['three white soldiers'],buy,0.5874876843215873,0.14634106510324943,0.2661712505751633,1286.1410094999997,1,0.22571844621664577,0.22256852436964808,0.2287335197862189,0.22742172284236317\r\n2006-03-16,1303.02002,1310.449951,1303.02002,1305.329956,1305.329956,\"['three white soldiers', 'inverse hammer']\",buy,0.31089602312593057,0.6891039768740694,0.0,1287.4075073,1,0.22774123709321448,0.22477909241931204,0.23166471158274196,0.2282602512024685\r\n2006-03-17,1305.329956,1309.790039,1305.319946,1307.25,1307.25,['three white soldiers'],buy,0.4295311081894721,0.5682295647987708,0.0022393270117569966,1288.30100705,1,0.22858464570872233,0.2245379687854583,0.2325021629105302,0.2289572451220619\r\n2006-03-20,1307.25,1310.0,1303.589966,1305.079956,1305.079956,['bearish engulfing'],None,0.3385386099356046,0.4290148851004537,0.23244650496394173,1289.19300535,1,0.22928569614984018,0.22461468592242134,0.23187224088345318,0.2281694988655958\r\n2006-03-21,1305.079956,1310.880005,1295.819946,1297.22998,1297.22998,[],sell,0.5212447042870162,0.38512790686942056,0.09362738884356325,1289.9030029,1,0.22849336519104696,0.22493622879997088,0.22904301352312037,0.2253198842000182\r\n2006-03-22,1297.22998,1305.969971,1295.810059,1305.040039,1305.040039,[],None,0.768713252634457,0.09152953293296251,0.1397572144325805,1290.52150265,1,0.2256271656989704,0.22314216346940347,0.22903941345891046,0.22815500862147198\r\n2006-03-23,1305.040039,1305.040039,1298.109985,1301.670044,1301.670044,[],None,0.4862869755416123,0.0,0.5137130244583877,1291.2155029,1,0.22847879061335075,0.22280237788726998,0.22987686478669875,0.22693166893547506\r\n2006-03-24,1301.670044,1306.530029,1298.890015,1302.949951,1302.949951,[],None,0.1675267872545892,0.4685957381753394,0.3638774745700714,1291.8914977499999,1,0.22724833106069725,0.22334680169408927,0.23016089008108406,0.2273962871403939\r\n2006-03-27,1302.949951,1303.73999,1299.089966,1301.609985,1301.609985,\"['hanging man', 'bearish engulfing']\",None,0.2881632438886327,0.16989998331190842,0.541936772799459,1292.2659972499998,1,0.22771565335484256,0.22232735615851235,0.23023369643678535,0.22690986695707416\r\n2006-03-28,1301.609985,1306.23999,1291.839966,1293.22998,1293.22998,[],sell,0.5819438217602947,0.3215275891206829,0.09652858911902243,1292.8944945499998,1,0.22722640219425305,0.22324082505229564,0.2275938192727094,0.2238678468100554\r\n2006-03-29,1293.22998,1305.599976,1293.22998,1302.890015,1302.890015,['bullish engulfing'],None,0.7809246664267278,0.2190753335732722,0.0,1293.4769957999997,1,0.2241666774161647,0.2230069719000613,0.2280999525439296,0.22737452981214268\r\n2006-03-30,1302.890015,1310.150024,1296.719971,1300.25,1300.25,[],None,0.19657517360504384,0.5405793260830809,0.2628455003118753,1294.0324950499996,1,0.22769376939841296,0.22466950282534975,0.22937073151547857,0.22641617968962702\r\n2006-03-31,1300.25,1303.0,1294.869995,1294.869995,1294.869995,[],None,0.6617468254939566,0.3382531745060435,0.0,1294.4144957999997,1,0.22672984165493015,0.22205697301982802,0.22869711642630777,0.22446318758508033\r\n2006-04-03,1302.880005,1309.189941,1296.650024,1297.810059,1297.810059,['three black crows'],None,0.4043045898948174,0.5031880195060364,0.09250739059914626,1295.3919982499997,1,0.22769011452648524,0.2243187004429697,0.2293452623447206,0.22553045829930118\r\n2006-04-04,1297.810059,1307.550049,1294.709961,1305.930054,1305.930054,\"['bullish engulfing', 'rising three methods']\",None,0.6323940303212926,0.12616697019522194,0.24143899948348543,1296.8945006999998,1,0.22583896534462078,0.22371950431050397,0.2286388446880904,0.2284780923858789\r\n2006-04-05,1305.930054,1312.810059,1304.819946,1311.560059,1311.560059,[],buy,0.7046214490333362,0.15644334441828614,0.13893520654837763,1298.5490050999997,1,0.2288037547331061,0.2256414465168997,0.23232010241645598,0.23052183682729827\r\n2006-04-06,1311.560059,1311.98999,1302.439941,1309.040039,1309.040039,['hanging man'],None,0.2638750858765171,0.045018721893482085,0.6911061922300008,1300.3895080499997,1,0.2308593938167655,0.22534180350799732,0.23145349264405787,0.22960704601143478\r\n2006-04-07,1309.040039,1314.069946,1294.180054,1295.5,1295.5,[],sell,0.6807497496718373,0.25288759737861105,0.06636265294955161,1301.0935058499997,1,0.2299392788961565,0.22610179355057258,0.2284458944276236,0.2246918852890462\r\n2006-04-10,1295.51001,1300.73999,1293.170044,1296.619995,1296.619995,[],None,0.14663050436555833,0.5442568546724081,0.3091126409620335,1301.7180053499999,1,0.22499916669102604,0.2212311934859723,0.22807812858838386,0.22509845394318906\r\n2006-04-11,1296.599976,1300.709961,1282.959961,1286.569946,1286.569946,[],None,0.5650721126760505,0.23154845070422825,0.20337943661972122,1301.1725036499997,1,0.22539713733394018,0.22122022126300772,0.22436042307734663,0.22145019221344953\r\n2006-04-12,1286.569946,1290.930054,1286.449951,1288.119995,1288.119995,['inverse hammer'],None,0.3459851257884001,0.6272308917897625,0.026783982421837313,1300.4275023999999,1,0.22173495201114268,0.21764676493157015,0.2256312016847747,0.22201287448951812\r\n2006-04-13,1288.119995,1292.089966,1283.369995,1289.119995,1289.119995,[],buy,0.1146792804700843,0.34059413729701526,0.5447265822329005,1299.61700435,1,0.22230090911171135,0.21807058234418059,0.22450972506260106,0.2223758838370088\r\n2006-04-17,1289.119995,1292.449951,1280.73999,1285.329956,1285.329956,['bearish engulfing'],None,0.32365940416026767,0.2843695209574167,0.39197107488231564,1298.52100215,1,0.2226660311824128,0.21820211638407205,0.22355208504316584,0.2210000642526545\r\n2006-04-18,1285.329956,1309.02002,1285.329956,1307.280029,1307.280029,['bullish engulfing'],None,0.9265518657948781,0.07344813420512186,0.0,1298.6310058,1,0.22128220429469364,0.22425661342380943,0.2252233879986534,0.22896814592975773\r\n2006-04-19,1307.650024,1310.390015,1302.790039,1309.930054,1309.930054,['hammer'],buy,0.30000489475228687,0.060521375330661965,0.6394737299170512,1299.2660094999999,1,0.22943175374105046,0.2247571925506649,0.23158097067376662,0.2299301297758417\r\n2006-04-20,1309.930054,1318.160034,1306.380005,1311.459961,1311.459961,['three white soldiers'],buy,0.12987294004115713,0.5687654079629149,0.30136165199592807,1299.5870055999999,1,0.2302642430159118,0.22759626081490714,0.23288815264110577,0.2304855003176332\r\n2006-04-21,1311.459961,1317.670044,1306.589966,1311.280029,1311.280029,[],None,0.016239235860975768,0.560472859487087,0.4232879046519372,1300.0675048500002,1,0.2308228458277325,0.22741722456560115,0.23296460384789844,0.23042018331972047\r\n2006-04-24,1311.280029,1311.280029,1303.790039,1308.109985,1308.109985,[],None,0.4232374142021481,0.0,0.5767625857978519,1300.3255065500002,1,0.23075714868330705,0.22508239259227758,0.231945091661915,0.2292694277157637\r\n2006-04-25,1308.109985,1310.790039,1299.170044,1301.73999,1301.73999,[],None,0.5481925766749476,0.2306415794498985,0.2211658438751539,1300.3320068000003,1,0.22959969565381239,0.22490335634297165,0.23026285451727432,0.2269570599872947\r\n2006-04-26,1301.73999,1310.969971,1301.73999,1305.410034,1305.410034,['inverse hammer'],None,0.3976220536098591,0.602377946390141,0.0,1300.9410095000003,1,0.22727386988905457,0.22496910125697012,0.23119862579428238,0.22828932026499682\r\n2006-04-27,1305.410034,1315.0,1295.569946,1309.719971,1309.719971,[],buy,0.22181806597140732,0.2717454619529124,0.5064364720756803,1301.2825073000001,1,0.22861388395389992,0.22644162370998805,0.22895198327608327,0.22985386768309285\r\n2006-04-28,1309.719971,1316.040039,1306.160034,1310.609985,1310.609985,[],None,0.09008234307574402,0.5496003291496246,0.3603173277746314,1301.8005065500001,1,0.23018753707593265,0.22682164101991664,0.23280805658322182,0.23017695108449043\r\n2006-05-01,1310.609985,1317.209961,1303.459961,1305.189941,1305.189941,\"['shooting star', 'bearish engulfing']\",None,0.3941850181818154,0.47999825454545236,0.12581672727273227,1302.3165038500001,1,0.23051250083056596,0.22724911596197778,0.23182490333438896,0.2282094244486796\r\n2006-05-02,1305.189941,1313.660034,1305.189941,1313.209961,1313.209961,['bullish engulfing'],None,0.9468632752910765,0.053136724708923486,0.0,1303.08649895,1,0.2285335231419931,0.2259520168060971,0.23245482536146597,0.23112076667574194\r\n2006-05-03,1313.209961,1313.469971,1303.920044,1308.119995,1308.119995,[],None,0.5329848071089958,0.027226386128392916,0.43978880676261134,1303.1959960000002,1,0.23146180945146,0.22588257015075347,0.2319924292109792,0.22927306143933207\r\n2006-05-04,1307.849976,1315.140015,1307.849976,1312.25,1312.25,['piercing line'],None,0.603566592716451,0.3964334072835491,0.0,1303.2304930500002,1,0.22950476062933134,0.22649278344885326,0.2334233999341753,0.23077229185951537\r\n2006-05-05,1312.25,1326.530029,1312.25,1325.76001,1325.76001,[],buy,0.9460772103473987,0.053922789652601326,0.0,1304.0664916,1,0.23111130650334738,0.230654552844356,0.235025541020932,0.2356765517742082\r\n2006-05-08,1325.76001,1326.699951,1322.869995,1324.660034,1324.660034,[],None,0.2872032994634817,0.24541822412583342,0.46737847641068486,1305.5244933000001,1,0.23604410932974446,0.23071664022890376,0.23889250409446314,0.23527725020419277\r\n2006-05-09,1324.660034,1326.599976,1322.47998,1325.140015,1325.140015,[],None,0.11650035582557945,0.35435981005808165,0.5291398341163389,1306.9504943000002,1,0.23564248381490255,0.23068011060784133,0.23875049144727042,0.2354514877938107\r\n2006-05-10,1324.569946,1325.51001,1317.439941,1322.849976,1322.849976,['hanging man'],None,0.21312952838446977,0.11648772767617073,0.6703827439393595,1308.7644958000003,1,0.23560959069779724,0.23028185059332873,0.23691530746628395,0.23462018223069242\r\n2006-05-11,1322.630005,1322.630005,1303.449951,1305.920044,1305.920044,[],sell,0.8712155346382281,0.0,0.12878446536177196,1309.6544982500002,1,0.23490127542283862,0.22922953260075257,0.23182125848329763,0.22847445866231053\r\n2006-05-12,1305.880005,1305.880005,1290.380005,1291.23999,1291.23999,['three black crows'],None,0.9445170967741903,0.0,0.055482903225809774,1309.760498,1,0.22878548073858956,0.22310929101240418,0.22706221683073127,0.22314546183864237\r\n2006-05-15,1291.189941,1294.810059,1284.51001,1294.5,1294.5,['hammer'],None,0.3213634226400212,0.030102672327084253,0.6485339050328945,1310.2190002,1,0.223421814152173,0.21906447048165967,0.22492482845090508,0.22432887594155548\r\n2006-05-16,1294.5,1297.880005,1288.51001,1292.079956,1292.079956,[],None,0.2582759115666505,0.3607264464922315,0.380997641941118,1309.45899655,1,0.22463038974839689,0.22018619055229754,0.2263813124034987,0.22345037734821677\r\n2006-05-17,1291.72998,1291.72998,1267.310059,1270.319946,1270.319946,[],None,0.8767446053572351,0.0,0.12325539464276494,1307.4784911499999,1,0.2236189943101125,0.21793904793890162,0.2186619652966809,0.2155512903167257\r\n2006-05-18,1270.25,1274.890015,1261.75,1261.810059,1261.810059,['three black crows'],None,0.6423083230879206,0.3531209819775675,0.0045706949345119,1304.9959960499998,1,0.21577617953388706,0.2117859342589415,0.21663743111943748,0.21246212178963608\r\n2006-05-19,1261.810059,1272.150024,1256.280029,1267.030029,1267.030029,[],None,0.32892070854465283,0.3226210846317224,0.34845820682362477,1302.78349605,1,0.2126945707993691,0.210784775639843,0.21464569987377438,0.2143570196932571\r\n2006-05-22,1267.030029,1268.77002,1252.97998,1262.069946,1262.069946,['hanging man'],None,0.31412732330000326,0.11019547765553053,0.5756771990444662,1300.4814941,1,0.21460049705476852,0.2095497642338977,0.2134440827709562,0.21255646319992744\r\n2006-05-23,1262.060059,1273.670044,1256.150024,1256.579956,1256.579956,['shooting star'],sell,0.31279091005603266,0.6626696202401651,0.02453946970380226,1298.2234924,1,0.21278585131704447,0.21134017203501443,0.2145983623247101,0.21056354551229695\r\n2006-05-24,1256.560059,1264.530029,1245.339966,1258.569946,1258.569946,[],None,0.10473582082560967,0.3105817318056714,0.584682447368719,1295.881488,0,0.21077767992818658,0.20800052427852916,0.21066219332380856,0.21128593048370997\r\n2006-05-25,1258.410034,1273.26001,1258.410034,1272.880005,1272.880005,[],None,0.9744103963535037,0.025589603646496373,0.0,1294.0394897,0,0.2114531466309325,0.21119035071325698,0.21542127939913538,0.21648061566385335\r\n2006-05-26,1272.709961,1280.540039,1272.5,1280.160034,1280.160034,['three white soldiers'],None,0.9266215002190903,0.0472640742165534,0.026114425564356305,1292.51699215,0,0.21667436558805186,0.21385038272819323,0.22055173174203282,0.21912333424085673\r\n2006-05-30,1280.040039,1280.040039,1259.869995,1259.869995,1259.869995,[],None,1.0,0.0,0.0,1290.25099485,0,0.21935073884581485,0.21366768894943655,0.21595288184111353,0.2117578604229059\r\n2006-05-31,1259.380005,1270.089966,1259.380005,1270.089966,1270.089966,[],None,1.0,0.0,0.0,1288.0949951,0,0.21180730445097284,0.2100320560788872,0.2157744661981307,0.21546780542698973\r\n2006-06-01,1270.050049,1285.709961,1269.189941,1285.709961,1285.709961,[],None,0.9479354141217833,0.0,0.052064585878216746,1286.9744934,0,0.21570317301072822,0.2157394079003077,0.21934646978812336,0.22113800961974772\r\n2006-06-02,1285.709961,1290.680054,1280.219971,1288.219971,1288.219971,['three white soldiers'],None,0.23996081101841926,0.23518771313764475,0.524851475843936,1285.77299195,0,0.22142095250717053,0.2175554180421918,0.22336273521102987,0.22204916671204283\r\n2006-06-05,1288.160034,1288.160034,1264.660034,1265.290039,1265.290039,[],None,0.9731912765957454,0.0,0.026808723404254588,1282.7494934,0,0.22231552823430017,0.21663463408950706,0.21769703557506295,0.21372538705871674\r\n2006-06-06,1265.22998,1269.880005,1254.459961,1263.849976,1263.849976,[],None,0.0894941674615262,0.3015571810300882,0.6089486515083856,1279.7089904999998,0,0.21394325943652448,0.20995533894192414,0.21398297491511706,0.21320263072874124\r\n2006-06-07,1263.609985,1272.469971,1255.77002,1256.150024,1256.150024,['three black crows'],None,0.44670556218997265,0.5305396405055264,0.02275479730450094,1276.2594909499999,0,0.2133517635075985,0.21090168029270673,0.21445999489272974,0.2104074761775116\r\n2006-06-08,1256.079956,1259.849976,1235.180054,1257.930054,1257.930054,[],None,0.07499407578183205,0.07782440495758515,0.8471815192605828,1273.0134948499997,0,0.21060238372667667,0.2062904911438262,0.20696275612686768,0.2110536437063254\r\n2006-06-09,1257.930054,1262.579956,1250.030029,1252.300049,1252.300049,['bearish engulfing'],None,0.4486085855320092,0.37051227469292064,0.18087913977507014,1270.3324951,0,0.2112778953394372,0.2072879918680865,0.2123699436978468,0.20900989926490604\r\n2006-06-12,1252.27002,1255.219971,1236.430054,1237.439941,1237.439941,[],None,0.7892572915569448,0.15699648912765535,0.053746219315399815,1267.64249265,0,0.20921129200511668,0.2045987449256017,0.20741790736205315,0.2036155411561848\r\n2006-06-13,1236.079956,1243.369995,1222.52002,1223.689941,1223.689941,['three black crows'],None,0.5942460362662256,0.3496425775090833,0.0561113862246911,1264.1019897,0,0.20329994231264792,0.2002689111383701,0.20235297203679523,0.19862416262818772\r\n2006-06-14,1223.660034,1231.459961,1219.290039,1230.040039,1230.040039,[],None,0.5242437050952308,0.11667470013366046,0.3590815947711088,1260.99999385,0,0.19876515467405764,0.1959171329052093,0.20117686816337468,0.20092930755966965\r\n2006-06-15,1230.01001,1258.640015,1230.01001,1256.160034,1256.160034,[],None,0.9133782547365971,0.086621745263403,0.0,1260.29199825,0,0.20108367106008201,0.20584838644934983,0.20508023459681693,0.21041110990107997\r\n2006-06-16,1256.160034,1256.27002,1246.329956,1251.540039,1251.540039,[],None,0.4647852367952628,0.011064918696694155,0.524149844508043,1259.7784972499999,0,0.21063162197185425,0.204982419764981,0.2110226694608656,0.20873400853071966\r\n2006-06-19,1251.540039,1255.930054,1237.170044,1240.130005,1240.130005,[],None,0.6082104433846259,0.2340092036198252,0.15778035299554885,1258.4334960499998,0,0.208944759830824,0.20485820041860342,0.20768735325207313,0.204592059533533\r\n2006-06-20,1240.119995,1249.01001,1238.869995,1240.119995,1240.119995,['doji'],None,0.0,0.8767260206222568,0.12327397937774316,1257.3359985,0,0.2047750497180425,0.20232970244355863,0.208306341089997,0.2045884258099646\r\n2006-06-21,1240.089966,1257.959961,1240.089966,1252.199951,1252.199951,\"['morning star', 'bullish engulfing']\",None,0.6776714263210505,0.32232857367894957,0.0,1257.1169982499998,0,0.2047640854673814,0.20559990317931265,0.2087505581360294,0.20897356275524098\r\n2006-06-22,1251.920044,1251.920044,1241.530029,1245.599976,1245.599976,[],None,0.6082828561845217,0.0,0.3917171438154783,1256.4684997499999,0,0.2090835080433009,0.20339299265909938,0.20927491529858536,0.20657771013703602\r\n2006-06-23,1245.589966,1253.130005,1241.430054,1244.5,1244.5,[],None,0.09315987733623832,0.6444504767584021,0.2623896459053596,1255.0494995,0,0.2067722568562393,0.2038350973535758,0.2092385123027952,0.20617840856702063\r\n2006-06-26,1244.5,1250.920044,1243.680054,1250.560059,1250.560059,['bullish engulfing'],None,0.8370258798699834,0.049721753759335276,0.11325236637068128,1253.5695007499999,0,0.2063742862133251,0.20302760510158602,0.21005778452612914,0.20837826663036568\r\n2006-06-27,1250.550049,1253.369995,1238.939941,1239.199951,1239.199951,[],None,0.7865596344961665,0.1954217219145602,0.01801864358927326,1252.5359985499997,0,0.20858329263205028,0.2039227867135034,0.20833180989663405,0.2042544412378619\r\n2006-06-28,1238.98999,1247.060059,1237.589966,1246.0,1246.0,[],None,0.7402260991523563,0.11193754908213897,0.14783635176550475,1251.3315002499999,0,0.20436245995253954,0.2016172146103979,0.20784025566565836,0.20672292258825664\r\n2006-06-29,1245.939941,1272.880005,1245.939941,1272.869995,1272.869995,[],None,0.9996284344387614,0.0003715655612386703,0.0,1250.6895019499998,0,0.20690004045293303,0.21105150161446412,0.21088065681367293,0.21647698194028497\r\n2006-06-30,1272.859985,1276.300049,1270.199951,1270.199951,1270.199951,[],None,0.4360641419203502,0.5639358580796499,0.0,1249.7885009499998,0,0.21672914266158677,0.21230114313821224,0.2197142356273631,0.21550773101007353\r\n2006-07-03,1270.060059,1280.380005,1270.060059,1280.189941,1280.189941,['bullish engulfing'],None,0.9815828493676332,0.01841715063236684,0.0,1250.53349605,0,0.21570682788265594,0.21379190829581418,0.219663298014089,0.21913419076141216\r\n2006-07-05,1280.050049,1280.050049,1265.910034,1270.910034,1270.910034,[],None,0.6463935858625314,0.0,0.3536064141374686,1250.8864989499998,0,0.21935439371774257,0.21367134647888725,0.21815218681024842,0.21576549777656773\r\n2006-07-06,1270.579956,1278.319946,1270.579956,1274.079956,1274.079956,[],None,0.4521969666627456,0.5478030333372543,0.0,1251.78299555,0,0.21589665375184747,0.21303918836947083,0.21985260342346444,0.21691620909338416\r\n2006-07-07,1274.079956,1275.380005,1263.130005,1265.47998,1265.47998,['bearish engulfing'],None,0.7020388571428546,0.10612644897958731,0.19183469387755803,1252.16049185,0,0.21717458099930248,0.21196497050824747,0.21713991990368722,0.2137943374171885\r\n2006-07-10,1265.459961,1274.060059,1264.459961,1267.339966,1267.339966,['inverse hammer'],None,0.1958318550498135,0.7000025416407191,0.10416560330946742,1252.9124877,0,0.21402723057546647,0.21148267866325798,0.21762418479660114,0.21446952972139033\r\n2006-07-11,1267.26001,1273.640015,1259.650024,1272.430054,1272.430054,['hammer'],None,0.36955306118495657,0.086487618183602,0.5439593206314415,1254.6619933499999,0,0.2146844681937105,0.21132919981204984,0.21587278578322958,0.21631727924494054\r\n2006-07-12,1272.390015,1273.310059,1257.290039,1258.599976,1258.599976,[],None,0.8608003610482408,0.057430889599386616,0.08176874935237262,1256.4074950999998,0,0.21655754624201917,0.21120863799512296,0.21501346571301413,0.2112968316544151\r\n2006-07-13,1258.579956,1258.579956,1241.430054,1242.280029,1242.280029,[],None,0.950438492301584,0.0,0.049561507698416024,1257.0194946,0,0.21151518890343024,0.20582644163803315,0.2092385123027952,0.20537253834286234\r\n2006-07-14,1242.290039,1242.699951,1228.449951,1236.199951,1236.199951,['three black crows'],None,0.42737459649122267,0.02876575438597029,0.543859649122807,1256.0214904499999,0,0.20556738067683572,0.2000240853977836,0.20451218437216714,0.20316541319538983\r\n2006-07-17,1236.199951,1240.069946,1231.48999,1234.48999,1234.48999,['three black crows'],None,0.1992971758829548,0.4510506813787856,0.34965214273825956,1255.168988,0,0.20334375513552178,0.19906311429458573,0.20561912637685684,0.20254468136854525\r\n2006-07-18,1234.47998,1239.859985,1224.540039,1236.859985,1236.859985,\"['bullish engulfing', 'hammer']\",None,0.1553533543786624,0.195823144546331,0.6488235010750065,1255.005487,0,0.20271575576245537,0.19898639715762267,0.20308850335115383,0.2034050117070515\r\n2006-07-19,1236.73999,1261.810059,1236.73999,1259.810059,1259.810059,[],None,0.9202235941193456,0.07977640588065434,0.0,1255.9899901999997,0,0.2035409352934613,0.2070066810837196,0.20753076156463598,0.21173610309465468\r\n2006-07-20,1259.810059,1262.560059,1249.130005,1249.130005,1249.130005,[],None,0.7952353728436226,0.2047646271563774,0.0,1255.8364928999997,0,0.21196432665796622,0.20728072175185458,0.2120422260696095,0.20785914366094926\r\n2006-07-21,1249.119995,1250.959961,1238.719971,1240.290039,1240.290039,[],None,0.7214022233678307,0.15032414242168488,0.12827363421048446,1255.5709960499996,0,0.2080611483543554,0.20304219027671933,0.208251714202871,0.20465015337144932\r\n2006-07-24,1240.25,1262.5,1240.25,1260.910034,1260.910034,['bullish engulfing'],None,0.9285408539325841,0.07145914606741591,0.0,1256.3914977499996,1,0.20482251741284402,0.20725877694053796,0.20880882987424673,0.21213540430166078\r\n2006-07-25,1260.910034,1272.390015,1257.189941,1268.880005,1268.880005,[],buy,0.5243376446719971,0.23092058630767182,0.24474176902033112,1257.3074950499997,1,0.21236595180768608,0.2108724653651582,0.2149770179303425,0.21502857827389055\r\n2006-07-26,1268.869995,1273.890015,1261.939941,1268.400024,1268.400024,[],None,0.039327873618187834,0.4200827542992613,0.5405893720825509,1258.7674986999996,1,0.21527230925070873,0.21142054670142818,0.21670659262404743,0.21485434068427262\r\n2006-07-27,1268.199951,1275.849976,1261.920044,1263.199951,1263.199951,['shooting star'],None,0.3589392970475374,0.5491789191792114,0.09188178377325124,1259.6274962499997,1,0.2150276613979677,0.21213669206403957,0.2166993477087462,0.21296666557763866\r\n2006-07-28,1263.150024,1280.420044,1263.150024,1278.550049,1278.550049,['bullish engulfing'],None,0.8917201601387824,0.10827983986121757,0.0,1259.9114989499997,1,0.21318382159483662,0.2138065380482294,0.217147209241749,0.21853889463653686\r\n2006-07-31,1278.530029,1278.660034,1274.310059,1276.660034,1276.660034,[],None,0.4298863786573441,0.02988637865734407,0.5402272426853119,1260.2345030999998,1,0.218799400867835,0.21316345229313038,0.22121081221371972,0.21785280152463926\r\n2006-08-01,1278.530029,1278.660034,1265.709961,1270.920044,1270.920044,[],None,0.5876403167765978,0.01003893954883367,0.40232074367456855,1259.7710082499996,1,0.218799400867835,0.21316345229313038,0.2180793360317866,0.2157691315001361\r\n2006-08-02,1270.72998,1283.420044,1270.72998,1277.410034,1277.410034,[],None,0.5264003396673164,0.47359966033268364,0.0,1260.0960082499996,1,0.21595143082538237,0.21490270072076945,0.21990723031059042,0.21812505853525727\r\n2006-08-03,1278.219971,1283.959961,1271.25,1280.27002,1280.27002,[],None,0.16129467273738615,0.29031882945982945,0.5483864978027844,1260.4055114499995,1,0.21868619184883747,0.21509997967465938,0.22009658050684736,0.21916326018694982\r\n2006-08-04,1280.26001,1292.920044,1273.819946,1279.359985,1279.359985,[],None,0.047121485973523246,0.6628256043503059,0.2900529096761708,1261.0995116999995,1,0.21943105511282912,0.21837388251714612,0.2210323517838554,0.21883290897540614\r\n2006-08-07,1279.310059,1279.310059,1273.0,1275.77002,1275.77002,[],None,0.561015198114634,0.0,0.438984801885366,1261.5210143999996,1,0.21908420703664422,0.21340096334020298,0.22073379223610703,0.21752971812324168\r\n2006-08-08,1275.670044,1282.75,1268.369995,1271.47998,1271.47998,[],None,0.2913812616894012,0.49234725579024813,0.21627148252035067,1261.4735106999995,1,0.21775515722245997,0.21465787498018296,0.21904791024037498,0.2159723935021327\r\n2006-08-09,1271.130005,1283.73999,1264.72998,1265.949951,1265.949951,\"['three black crows', 'shooting star']\",None,0.2724908613935467,0.6633339487985579,0.06417518980789537,1261.8410094499993,1,0.2160974887817147,0.21501960500824563,0.21772250438170002,0.21396494128323806\r\n2006-08-10,1265.719971,1272.550049,1261.300049,1271.810059,1271.810059,['bullish engulfing'],None,0.5413411555555487,0.06577688888889194,0.3928819555555593,1263.3175109499994,1,0.2141221659650695,0.21093093979753724,0.2164735945166991,0.21609221526454303\r\n2006-08-11,1271.640015,1271.640015,1262.079956,1266.73999,1266.73999,[],None,0.5125517530801807,0.0,0.4874482469198192,1264.8445128999995,1,0.2162837046889931,0.21059842469702317,0.21675757502420298,0.21425173282512028\r\n2006-08-14,1266.670044,1278.900024,1266.670044,1268.209961,1268.209961,['inverse hammer'],None,0.12591328849270816,0.8740867115072919,0.0,1266.5305114499995,1,0.21446905858614707,0.21325114165305803,0.21842892240245113,0.2147853460386605\r\n2006-08-15,1268.189941,1286.22998,1268.189941,1285.579956,1285.579956,[],buy,0.9639677053913226,0.03603229460867746,0.0,1268.9665099999997,1,0.21502400652603998,0.2159294163725783,0.21898234879997494,0.22109081658952723\r\n2006-08-16,1285.27002,1296.209961,1285.27002,1295.430054,1295.430054,['three white soldiers'],None,0.9287101274129278,0.07128987258707221,0.0,1270.7475097499996,1,0.22126032033826404,0.21957597725419775,0.22520156404310773,0.22466649423722657\r\n2006-08-17,1295.369995,1300.780029,1292.709961,1297.47998,1297.47998,['three white soldiers'],buy,0.2614581438471217,0.40892455924782145,0.32961729690505687,1273.1650084999997,1,0.2249480441242968,0.2212458232383876,0.22791060271179361,0.22541063653689086\r\n2006-08-18,1297.47998,1302.300049,1293.569946,1302.300049,1302.300049,['three white soldiers'],buy,0.5521205190820712,0.0,0.44787948091792884,1276.2655089999998,1,0.22571844621664577,0.22180121963355898,0.22822374129978643,0.22716036663944095\r\n2006-08-21,1302.300049,1302.300049,1295.51001,1297.52002,1297.52002,[],None,0.7039766634624673,0.0,0.2960233365375327,1278.0960082999998,1,0.22747835979084952,0.22180121963355898,0.22893015932053754,0.22542517143116436\r\n2006-08-22,1297.52002,1302.48999,1294.439941,1298.819946,1298.819946,[],None,0.16148050775841866,0.4559033118928825,0.3826161803486988,1279.5930053499999,1,0.22573306570435658,0.22187062171162064,0.22854052473887063,0.2258970567202106\r\n2006-08-23,1298.72998,1301.5,1289.819946,1292.98999,1292.98999,[],None,0.4914352279535754,0.23715815012498645,0.27140662192143816,1280.8225036499998,1,0.2261748488050226,0.22150889168355803,0.2268582875942299,0.2237807281967511\r\n2006-08-24,1292.969971,1297.22998,1291.400024,1296.060059,1296.060059,[],None,0.5300362472718324,0.20067407026745157,0.269289682460716,1282.4655090499998,1,0.22407174239168365,0.21994867950522495,0.22743362715694146,0.22489519194119245\r\n2006-08-25,1295.920044,1298.880005,1292.390015,1295.089966,1295.089966,[],None,0.127901275656812,0.4560809800939609,0.41601774424922705,1283.2925048999998,1,0.22514887915416404,0.22055157810981085,0.22779410365811945,0.22454303911425721\r\n2006-08-28,1295.089966,1305.02002,1293.969971,1301.780029,1301.780029,['bullish engulfing'],None,0.6054328808858714,0.2932105549939131,0.10135656412021547,1284.5485046499998,1,0.22484579935596033,0.22279506319375608,0.22836939879807047,0.22697159451855886\r\n2006-08-29,1301.569946,1305.02002,1295.290039,1304.280029,1304.280029,['hammer'],buy,0.2785291153189255,0.07605266649543527,0.6454182181856393,1286.2165039,1,0.22721178307166423,0.22279506319375608,0.22885006326265353,0.2278791178872856\r\n2006-08-30,1303.699951,1306.73999,1302.150024,1305.369995,1305.369995,['three white soldiers'],buy,0.3638467038753577,0.2984760671429845,0.33767722898165775,1287.61450195,1,0.22798949490786863,0.22342351883105233,0.2313479277795368,0.22827478573373267\r\n2006-08-31,1304.25,1306.109985,1302.449951,1303.819946,1303.819946,['bearish harami'],None,0.1175000013660878,0.5081879020796128,0.3743120965542994,1288.79199825,1,0.22819032993773586,0.22319332284288113,0.2314571374951492,0.22771210345766407\r\n2006-09-01,1303.800049,1312.030029,1303.800049,1311.01001,1311.01001,['bullish engulfing'],None,0.8760605736587405,0.12393942634125951,0.0,1290.3744995,1,0.22802604289690165,0.2253564332604126,0.23194873651300638,0.2303221638987204\r\n2006-09-05,1310.939941,1314.670044,1308.819946,1313.25,1313.25,[],buy,0.3948752653374275,0.24273849771405345,0.36238623694851907,1292.2484984999999,1,0.2306329750485263,0.22632106189306117,0.2337765863690496,0.2311353012070061\r\n2006-09-06,1313.040039,1313.040039,1299.280029,1300.26001,1300.26001,[],None,0.9287805023397545,0.0,0.07121949766024552,1293.6874999999998,1,0.2313997671789622,0.22572547834737666,0.23030290236415582,0.2264198134131954\r\n2006-09-07,1300.209961,1301.25,1292.130005,1294.02002,1294.02002,[],None,0.6787219729835464,0.11403942655670062,0.20723860045975298,1295.0910034499998,1,0.22671522253234133,0.2214175447941797,0.227699428559991,0.2241546387149469\r\n2006-09-08,1294.02002,1300.140015,1294.02002,1298.920044,1298.920044,[],None,0.8006581704723642,0.1993418295276358,0.0,1296.4465026999999,1,0.22445513845690157,0.2210119700861532,0.2283876226894063,0.22593339322987566\r\n2006-09-11,1298.859985,1302.359985,1290.930054,1299.540039,1299.540039,[],None,0.05949764701116043,0.24671592505676912,0.6937864279320705,1298.0865051499998,1,0.2262223164998241,0.22182311950220612,0.2272625012161413,0.22615845721027317\r\n2006-09-12,1299.530029,1314.280029,1299.530029,1313.0,1313.0,[],None,0.913218372881355,0.08678162711864496,0.0,1300.3260070999997,1,0.22646696435256514,0.22617855526481762,0.23039393261119293,0.23104454887013343\r\n2006-09-13,1312.73999,1319.920044,1311.119995,1318.069946,1318.069946,[],None,0.6056734456819584,0.21023723845172915,0.1840893158663125,1301.9505065999997,1,0.23129021266677036,0.22823934657000616,0.23461408248371937,0.2328849866594065\r\n2006-09-14,1318.0,1318.0,1313.25,1316.280029,1316.280029,['hanging man'],None,0.36209915789473407,0.0,0.637900842105266,1302.9930053499997,1,0.2332107584098806,0.22753778638252803,0.23538966200908037,0.232235230057174\r\n2006-09-15,1316.280029,1324.650024,1316.280029,1319.660034,1319.660034,['bullish engulfing'],None,0.4038240166212735,0.5961759833787266,0.0,1304.1020080499998,1,0.2325827590368142,0.22996762240929314,0.23649295916267873,0.2334622034667393\r\n2006-09-18,1319.849976,1324.869995,1318.160034,1321.180054,1321.180054,[],buy,0.19822440100619862,0.5499198877609093,0.25185571123289213,1305.0460082999996,1,0.23388622547774857,0.2300479970757069,0.2371775084410027,0.23401398493511205\r\n2006-09-19,1321.170044,1322.040039,1312.170044,1317.640015,1317.640015,['hanging man'],None,0.3576525621340241,0.08814543472413265,0.5542020031418433,1306.0520080499996,1,0.23436821143937525,0.22901396636499666,0.23499642736320356,0.23272891768763043\r\n2006-09-20,1318.280029,1328.530029,1318.280029,1325.180054,1325.180054,[],None,0.6731731707316989,0.32682682926830103,0.0,1307.3700134499998,1,0.23331300317821707,0.23138532795938266,0.23722120113897552,0.23546602232507485\r\n2006-09-21,1324.890015,1328.189941,1315.449951,1318.030029,1318.030029,[],None,0.538460862214171,0.259021082434141,0.20251805535168793,1308.6220153999998,1,0.23572645495384453,0.23126106403572305,0.2361907103410785,0.23287049641528274\r\n2006-09-22,1318.030029,1318.030029,1310.939941,1314.780029,1314.780029,[],None,0.4583864121291633,0.0,0.5416135878708367,1309.5580138999999,1,0.2332217226605417,0.22754875860549262,0.23454852104331933,0.23169071603593794\r\n2006-09-25,1314.780029,1329.349976,1311.579956,1326.369995,1326.369995,['bullish engulfing'],None,0.652220200089817,0.16769711007640756,0.18008268983377548,1311.12201535,1,0.23203507593076206,0.23168492639100302,0.2347815639375491,0.2358979820310373\r\n2006-09-26,1326.349976,1336.599976,1325.300049,1336.349976,1336.349976,[],buy,0.8849614692201089,0.022124036730502724,0.09291449404938835,1312.8505127,1,0.2362595189373079,0.23433398618297469,0.23977733775819707,0.23952080842181683\r\n2006-09-27,1336.119995,1340.079956,1333.540039,1336.589966,1336.589966,[],None,0.07186192118340073,0.5336443872299912,0.394493691586608,1314.4660095499999,1,0.23982676850538026,0.23560552757536996,0.2427776910593301,0.23960792703512118\r\n2006-09-28,1336.560059,1340.280029,1333.75,1338.880005,1338.880005,[],None,0.35527346050072184,0.21439782273555408,0.4303287167637241,1316.1415100499999,1,0.2399874455843014,0.23567863176016435,0.2428541422661227,0.2404392325982394\r\n2006-09-29,1339.150024,1339.880005,1335.640015,1335.849976,1335.849976,\"['bearish engulfing', 'dark cloud cover']\",None,0.7783150431958646,0.17216573623993137,0.04951922056420403,1317.74301155,1,0.2409330989681457,0.2355324679678576,0.243542336395538,0.2393393037480715\r\n2006-10-02,1335.819946,1338.540039,1330.280029,1331.319946,1331.319946,[],sell,0.5447935293056568,0.32930868122434687,0.12589778946999627,1318.7585083499998,1,0.2397172139931884,0.23504286106396666,0.2415906529967564,0.23769486051365823\r\n2006-10-03,1331.319946,1338.310059,1327.099976,1334.109985,1334.109985,[],None,0.24888656042956986,0.3746693044110272,0.37644413515940295,1319.8015075999997,1,0.23807416467503195,0.23495882923348976,0.2404327289560321,0.23870767075052185\r\n2006-10-04,1333.810059,1350.199951,1331.47998,1350.199951,1350.199951,[],None,0.8755297751262626,0.0,0.12447022487373742,1322.2985046499998,1,0.23898335988987246,0.23930324783046714,0.2420275803406061,0.2445484788093294\r\n2006-10-05,1349.839966,1353.790039,1347.75,1353.219971,1353.219971,['three white soldiers'],None,0.5595998635108141,0.09438150978826362,0.3460186267009222,1325.2585021999998,1,0.2448362327268639,0.24061502131604506,0.2479518361002004,0.24564477429893822\r\n2006-10-06,1353.219971,1353.219971,1344.209961,1349.589966,1349.589966,['bearish engulfing'],None,0.40288579035983274,0.0,0.5971142096401673,1327.7919982999997,1,0.2460703471514451,0.2404067255619085,0.2466628336014365,0.24432704855250026\r\n2006-10-09,1349.579956,1352.689941,1346.550049,1350.660034,1350.660034,[],None,0.17591156326527113,0.33060956121053037,0.4934788755241985,1330.34799805,1,0.24474129733726085,0.2402130591947998,0.2475149087563507,0.24471549323895092\r\n2006-10-10,1350.619995,1354.22998,1348.599976,1353.420044,1353.420044,[],None,0.4973440516205486,0.14386064379352,0.3587953045859314,1332.3690002499998,1,0.24512103853055106,0.24077577028348507,0.24826133020122285,0.2457174026681187\r\n2006-10-11,1353.280029,1353.969971,1343.569946,1349.949951,1349.949951,['hanging man'],None,0.32019903798308036,0.06634041745091761,0.6134605445660021,1333.9630004999997,1,0.2460922756527673,0.24068076623004353,0.24642979070720675,0.24445772647245667\r\n2006-10-12,1349.939941,1363.76001,1349.939941,1362.829956,1362.829956,['bullish engulfing'],None,0.9327026514845956,0.06729734851540435,0.0,1336.2904968499997,1,0.2448727358058823,0.24425792466821383,0.24874923958110715,0.24913328868318363\r\n2006-10-13,1362.819946,1366.630005,1360.5,1365.619995,1365.619995,[],buy,0.4567776045859591,0.16476495533037389,0.378457440083667,1338.5884948999997,1,0.24957550990212712,0.2453065851313393,0.2525943786990926,0.2501460989200472\r\n2006-10-16,1365.609985,1370.199951,1364.47998,1369.060059,1369.060059,['three white soldiers'],None,0.6031628482032281,0.19928282853184884,0.1975543232649231,1340.9824951499997,1,0.2505942147191449,0.24661099898073385,0.2540435729495035,0.2513948743080134\r\n2006-10-17,1369.050049,1369.050049,1356.869995,1364.050049,1364.050049,[],None,0.410507211215979,0.0,0.589492788784021,1343.3029968499998,1,0.2518502580101703,0.24619083909757405,0.251272617691509,0.24957619384699153\r\n2006-10-18,1363.930054,1372.869995,1360.949951,1365.800049,1365.800049,[],None,0.1568781960871976,0.5931140858204966,0.2500077180923058,1345.3339965999999,1,0.2499808348337893,0.24758659983634695,0.25275821530183096,0.25021146020510027\r\n2006-10-19,1365.949951,1368.089966,1362.060059,1366.959961,1366.959961,['hammer'],None,0.16750009577261307,0.1874000710126981,0.6450998332146889,1347.7804931999997,1,0.25071834380903296,0.24584003671519405,0.2531624289237424,0.2506325191033669\r\n2006-10-20,1366.939941,1368.660034,1362.099976,1368.599976,1368.599976,['hammer'],buy,0.2530518785047134,0.009155101982334017,0.7377930195129526,1350.4714905499998,1,0.2510798110078067,0.2460483324693306,0.2531769635412263,0.25122785987839186\r\n2006-10-23,1368.579956,1377.400024,1363.939941,1377.02002,1377.02002,[],buy,0.6270439788521311,0.028231921006735303,0.3447241001411335,1353.0039917999998,1,0.2516786166805881,0.2492418160681215,0.25384693341518483,0.25428441455667483\r\n2006-10-24,1377.02002,1377.780029,1372.420044,1377.380005,1377.380005,[],None,0.06716156854917468,0.07463155214054265,0.8582068793102826,1355.0554932499995,1,0.2547602703251207,0.24938066516691443,0.25693471689914504,0.2544150924766313\r\n2006-10-25,1377.359985,1383.609985,1376.0,1382.219971,1382.219971,[],None,0.6386327962538563,0.18265660181985316,0.17871060192629057,1357.3369934999996,1,0.2548843990498868,0.2515108585501646,0.2582382540153929,0.25617204537616844\r\n2006-10-26,1382.209961,1389.449951,1379.469971,1389.079956,1389.079956,[],None,0.6883776320192996,0.03707372159062589,0.2745486463900745,1359.8469910499996,1,0.256655232329859,0.2536447094628655,0.25950174328475917,0.2586622840548144\r\n2006-10-27,1388.890015,1388.890015,1375.849976,1377.339966,1377.339966,[],None,0.8857373049267693,0.0,0.11426269507323074,1361.9214905499996,1,0.25909426747873643,0.2534401158154617,0.2581836271282669,0.2544005579453671\r\n2006-10-30,1377.300049,1381.219971,1373.459961,1377.930054,1377.930054,[],None,0.08118610671893278,0.4239578299512596,0.4948560633298076,1364.2519959499996,1,0.25486251509345714,0.2506375771722819,0.2573133725047775,0.2546147654052092\r\n2006-10-31,1377.930054,1381.209961,1372.189941,1377.939941,1377.939941,['doji'],None,0.0010961173035273304,0.3625291296471578,0.6363747530493149,1366.4434937499996,1,0.25509254382360946,0.25063391964283127,0.25685093156740924,0.2546183544786279\r\n2006-11-01,1377.76001,1381.949951,1366.26001,1367.810059,1367.810059,[],None,0.6341611482159174,0.2670463196770508,0.09879253210703186,1367.3239991499997,1,0.25503045700621907,0.2509043027815155,0.25469171923203726,0.25094111262365004\r\n2006-11-02,1367.439941,1368.390015,1362.209961,1367.339966,1367.339966,['doji'],None,0.016177043113229598,0.15373231366584658,0.8300906432209239,1368.0299988999998,1,0.25126237204315743,0.24594967088643832,0.2532170113881078,0.25077046447046014\r\n2006-11-03,1367.310059,1371.680054,1360.97998,1364.300049,1364.300049,[],None,0.281307400303961,0.4084079231601646,0.3102846765358744,1368.7655030499998,1,0.2512149492583705,0.24715181020077198,0.25276914949098406,0.2496669461838642\r\n2006-11-06,1364.27002,1381.400024,1364.27002,1379.780029,1379.780029,['bullish engulfing'],None,0.9054293857724722,0.09457061422752779,0.0,1370.2215027999998,1,0.2501049639236774,0.25070336629817486,0.2539671221068318,0.2552863236228333\r\n2006-11-07,1379.75,1388.189941,1379.189941,1382.839966,1382.839966,['inverse hammer'],buy,0.343329555555556,0.5944416666666762,0.062228777777767794,1371.6924989,1,0.2557570462756942,0.2531843174865232,0.25939977848444806,0.2563971093565659\r\n2006-11-08,1382.5,1388.609985,1379.329956,1385.719971,1385.719971,['three white soldiers'],buy,0.34697854931272115,0.31142294921708336,0.34159850147019555,1373.4809999,1,0.2567611319701232,0.2533377963377313,0.2594507608846036,0.2574425780923859\r\n2006-11-09,1385.430054,1388.920044,1377.310059,1378.329956,1378.329956,[],None,0.6115510054491765,0.3006024555587297,0.08784653899209376,1374.2559999,1,0.2578309593538701,0.25345108803842625,0.25871527399300565,0.2547599335692894\r\n2006-11-10,1378.329956,1381.040039,1375.599976,1380.900024,1380.900024,[],None,0.472433499391457,0.025737753404684514,0.5018287472038585,1375.0200013499998,1,0.25523855686992714,0.25057183225828344,0.2580925968812299,0.2556928922769761\r\n2006-11-13,1380.579956,1387.609985,1378.800049,1384.420044,1384.420044,[],None,0.4358814865397293,0.36208446917208603,0.20203404428818464,1375.7880005999998,1,0.2560600815290053,0.25297240878021793,0.2592578106241369,0.25697069244033033\r\n2006-11-14,1384.359985,1394.48999,1379.069946,1393.219971,1393.219971,['three white soldiers'],None,0.5745759220920483,0.08236156783988753,0.34306251006806415,1377.2464966999996,1,0.2574402535447968,0.2554862770028475,0.2593560857864752,0.26016514819856607\r\n2006-11-15,1392.910034,1401.349976,1392.130005,1396.569946,1396.569946,\"['three white soldiers', 'inverse hammer']\",buy,0.39695482773211344,0.5184430623480165,0.08460210991987006,1378.7849915499996,1,0.26056206514027547,0.25799283053196315,0.2641115273748317,0.2613812204374263\r\n2006-11-16,1396.530029,1403.76001,1396.530029,1399.76001,1399.76001,['three white soldiers'],buy,0.4467482003064702,0.5532517996935298,0.0,1380.4249939999995,1,0.2618838052106044,0.2588734269687472,0.2657136684615884,0.26253924348851987\r\n2006-11-17,1399.76001,1401.209961,1394.550049,1401.199951,1401.199951,\"['three white soldiers', 'hammer']\",buy,0.2162102141890273,0.001503022862759379,0.7822867629482133,1382.0549927499992,1,0.26306314256165064,0.2579416707930979,0.2649927161874742,0.2630619555313549\r\n2006-11-20,1401.170044,1404.369995,1397.849976,1400.5,1400.5,[],None,0.1027671851876439,0.4907886004626723,0.4064442143496838,1383.2289917499993,1,0.26357797709549,0.259096307898017,0.2661942888675318,0.26280786677556944\r\n2006-11-21,1400.430054,1403.48999,1399.98999,1402.810059,1402.810059,['bullish engulfing'],None,0.6800014285714236,0.1942660000000355,0.12573257142854086,1384.5004944499992,1,0.2633077904143917,0.25877476502046753,0.26697351287986326,0.26364643978582447\r\n2006-11-22,1402.689941,1407.890015,1402.26001,1406.089966,1406.089966,[],buy,0.6039115418192212,0.31972422759836805,0.07636423058241076,1385.6939941999995,1,0.264132925035383,0.2603824794082151,0.26780007480537993,0.26483707668572465\r\n2006-11-24,1405.939941,1405.939941,1399.25,1400.949951,1400.949951,[],None,0.7458944705192418,0.0,0.25410552948075815,1386.2874939499993,1,0.26531957176516263,0.2596699466323849,0.2667040669898434,0.2629712031944823\r\n2006-11-27,1400.949951,1400.949951,1381.439941,1381.959961,1381.959961,[],None,0.973345990084068,0.0,0.026654009915931986,1386.5184936999992,1,0.26349761628358326,0.25784666637426895,0.26021905070778195,0.25607765931572735\r\n2006-11-28,1381.609985,1387.910034,1377.829956,1386.719971,1386.719971,[],None,0.5069391328122617,0.11806089198913086,0.3749999751986075,1386.9579895499992,1,0.2564361678503678,0.25308204295146225,0.258904579402381,0.2578055874398766\r\n2006-11-29,1386.109985,1401.140015,1386.109985,1399.47998,1399.47998,[],None,0.889552116662449,0.11044788333755097,0.0,1388.0349914999993,1,0.25807921716852433,0.25791611339500004,0.2619195117437585,0.262437589980942\r\n2006-11-30,1399.469971,1406.300049,1393.829956,1400.630005,1400.630005,['three white soldiers'],None,0.09302528858445601,0.45469139644748474,0.45228331496805924,1389.6759887999992,1,0.26295724292138645,0.2598015256149458,0.2647305152127555,0.26285505980579005\r\n2006-12-01,1400.630005,1402.459961,1385.930054,1396.709961,1396.709961,\"['hanging man', 'bearish engulfing']\",None,0.23714858165868322,0.1107057650112628,0.652145653330054,1391.144488549999,1,0.26338079693755057,0.25839840523998964,0.2618539950902399,0.26143204719121516\r\n2006-12-04,1396.670044,1411.22998,1396.670044,1409.119995,1409.119995,['bullish engulfing'],None,0.8550828108035615,0.1449171891964385,0.0,1393.3854858499992,1,0.2619349277773336,0.2616028610617452,0.26576465086174395,0.2659370055358926\r\n2006-12-05,1409.099976,1415.27002,1408.780029,1414.76001,1414.76001,[],buy,0.8721173881443083,0.07858408432307103,0.04929852753262069,1395.134484899999,1,0.2664733702878517,0.2630790414096013,0.27017415056640637,0.2679843837008803\r\n2006-12-06,1414.400024,1415.930054,1411.050049,1412.900024,1412.900024,['bearish harami'],None,0.30737673424515044,0.31353041646471724,0.37909284929013237,1396.637487799999,1,0.26840853478842863,0.26332020962073704,0.2710007124919229,0.2673091913966785\r\n2006-12-07,1412.859985,1418.27002,1406.800049,1407.290039,1407.290039,[],sell,0.48561116675884175,0.4716694575775201,0.042719375663638114,1397.715991199999,1,0.2678462325597877,0.2641752040821413,0.2694531982922922,0.26527271440239586\r\n2006-12-08,1407.27002,1414.089966,1403.670044,1409.839966,1409.839966,[],None,0.24663773874699468,0.4078725349383597,0.34548972631464564,1399.291491699999,1,0.2658052129638391,0.2626478643608075,0.2683134977787828,0.26619836173881484\r\n2006-12-11,1409.810059,1415.599976,1408.560059,1413.040039,1413.040039,[],None,0.4588093865311255,0.36363170190784483,0.17755891156102968,1400.898492449999,1,0.2667326372631815,0.2631996032265282,0.27009405487264326,0.2673600181504674\r\n2006-12-12,1413.0,1413.780029,1404.75,1411.560059,1411.560059,['hanging man'],None,0.15946139264891482,0.08638167164247336,0.7541569357086119,1402.255493199999,1,0.2678973551265169,0.2625346172373944,0.2687067324246596,0.266822771576368\r\n2006-12-13,1411.319946,1416.640015,1411.050049,1413.209961,1413.209961,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3381084965454078,0.6136090988746488,0.048282404579943414,1403.254992699999,1,0.2672839303311467,0.2635796205364567,0.2710007124919229,0.2674217014248117\r\n2006-12-14,1413.160034,1427.22998,1413.160034,1425.48999,1425.48999,[],buy,0.8763328587046443,0.12366714129535575,0.0,1404.700994899999,1,0.26795578707197953,0.26744906198195856,0.27176900231510126,0.27187946673926855\r\n2006-12-15,1425.47998,1431.630005,1425.47998,1427.089966,1427.089966,\"['three white soldiers', 'inverse hammer']\",None,0.2617852772956139,0.7382147227043862,0.0,1406.0674926999989,1,0.2724540712664295,0.2690567763697061,0.27625495322655635,0.27246027298302933\r\n2006-12-18,1427.079956,1431.810059,1420.650024,1422.47998,1422.47998,[],None,0.4121829367022612,0.4238430255819021,0.16397403771583674,1407.131494149999,1,0.27303825781662205,0.26912256586098654,0.274496264875123,0.27078680497322805\r\n2006-12-19,1422.420044,1428.300049,1414.880005,1425.550049,1425.550049,[],None,0.233233587013574,0.20491736092668608,0.5618490520597399,1408.3839965999991,1,0.2713368210978956,0.26784005188023924,0.27239527985520784,0.2719012687176695\r\n2006-12-20,1425.51001,1429.050049,1423.51001,1423.530029,1423.530029,['shooting star'],None,0.35739477646275775,0.6389917110691806,0.0036135124680616152,1409.4199950999991,1,0.2724650358822126,0.2681140925483742,0.27553764580353357,0.2711679825755513\r\n2006-12-21,1423.199951,1426.400024,1415.900024,1418.300049,1418.300049,[],sell,0.4666573333333439,0.30476885714285473,0.22857380952380135,1410.0304992499991,1,0.2716215823566901,0.267145806386275,0.2727666901814181,0.26926945094836197\r\n2006-12-22,1418.099976,1418.819946,1410.280029,1410.76001,1410.76001,['three black crows'],None,0.8594891496017998,0.08430643998063424,0.05620441041756602,1410.5210021999994,1,0.2697594689241646,0.2643761402000944,0.2707203320486289,0.2665323463109175\r\n2006-12-26,1410.75,1417.910034,1410.449951,1416.900024,1416.900024,[],None,0.8243908278232399,0.1353885740949496,0.04022059808181047,1412.2680053499994,1,0.26707583046743877,0.26404366967686227,0.27078220421517707,0.2687612287866413\r\n2006-12-27,1416.630005,1427.719971,1416.630005,1426.839966,1426.839966,[],None,0.92064853940941,0.07935146059058995,0.0,1414.2740050999994,1,0.2692227500687735,0.267628098596652,0.27303249158446763,0.2723695206461566\r\n2006-12-28,1426.77002,1427.26001,1422.050049,1424.72998,1424.72998,['hanging man'],None,0.3915653111414566,0.09404868865621688,0.5143860002023265,1415.5365050999994,1,0.27292509334251713,0.2674600345703106,0.27500604336155543,0.2716035760050821\r\n2006-12-29,1424.709961,1427.0,1416.839966,1418.300049,1418.300049,[],sell,0.6308947391317863,0.22539678508949673,0.14370847577871698,1416.4200072999995,1,0.27217292033467,0.26736503015148155,0.2731089427912602,0.26926945094836197\r\n2007-01-03,1418.030029,1429.420044,1407.859985,1416.599976,1416.599976,['three black crows'],None,0.06632880735623449,0.5282923854707445,0.40537880717302094,1417.4145080499995,1,0.2697339297306852,0.26824928411771637,0.26983914323598635,0.2686523085579454\r\n2007-01-04,1416.599976,1421.839966,1408.430054,1418.339966,1418.339966,['bullish engulfing'],None,0.129754020757185,0.2610009670458673,0.6092450121969477,1417.8755065999994,1,0.26921178581811245,0.2654796179315358,0.2700467173235791,0.26928394119248567\r\n2007-01-05,1418.339966,1418.339966,1405.75,1409.709961,1409.709961,['bearish engulfing'],None,0.6854669027700298,0.0,0.31453309722997025,1417.6230041499996,1,0.2698470945699122,0.26420076148023913,0.269070853412808,0.26615116870859423\r\n2007-01-08,1409.26001,1414.97998,1403.969971,1412.839966,1412.839966,['hammer'],None,0.3251546842513945,0.19436986836250986,0.48047544738609566,1417.6200012499996,1,0.2665318022333143,0.26297306440242013,0.2684227074943951,0.26728738978128685\r\n2007-01-09,1412.839966,1415.609985,1405.420044,1412.109985,1412.109985,[],None,0.0716374118358434,0.2718385709985978,0.6565240171655587,1417.8609985499995,1,0.2678389231810543,0.26320326039059133,0.26895070950804245,0.26702239985479626\r\n2007-01-10,1408.699951,1415.98999,1405.319946,1414.849976,1414.849976,['bullish engulfing'],None,0.5763823466894734,0.10684248349866868,0.3167751698118578,1418.1114990499996,1,0.2663273123315193,0.26334210948938425,0.2689142617253708,0.2680170421998367\r\n2007-01-11,1414.839966,1427.119995,1414.839966,1423.819946,1423.819946,[],buy,0.7312670027082232,0.26873299729177685,0.0,1418.6504943999996,1,0.26856916732245717,0.26740887483144543,0.27238070081496346,0.27127322515654784\r\n2007-01-12,1423.819946,1431.22998,1422.579956,1430.72998,1430.72998,['three white soldiers'],None,0.798845644821329,0.05780330782897229,0.14335104734969867,1419.6089904499997,1,0.27184795621491464,0.2689106122120119,0.27519899362202216,0.27378163209002637\r\n2007-01-16,1430.72998,1433.930054,1428.619995,1431.900024,1431.900024,['three white soldiers'],buy,0.22034482102740882,0.3822989537404257,0.39735622523216546,1420.5434935999997,1,0.27437096213761203,0.26989718565597703,0.27739829859115717,0.27420636899900175\r\n2007-01-17,1431.77002,1435.27002,1428.569946,1430.619995,1430.619995,[],None,0.17164362662262214,0.5223822901060606,0.30597408327131725,1420.7999938499997,1,0.2747507036960243,0.270386792559868,0.2773800746998213,0.2737417065069425\r\n2007-01-18,1430.589966,1432.959961,1424.209961,1426.369995,1426.369995,[],None,0.4822823999999985,0.2708565714285734,0.2468610285714281,1420.7639952999998,1,0.27431983993600484,0.26954272574414634,0.27579251265330906,0.2721989167801071\r\n2007-01-19,1426.349976,1431.569946,1425.189941,1430.5,1430.5,[],None,0.6504734714157813,0.16770300336756405,0.18182352521665468,1421.1649962999998,1,0.27277172600745136,0.2690348315583894,0.2761493439392747,0.2736981472002904\r\n2007-01-22,1430.469971,1431.390015,1420.400024,1422.949951,1422.949951,[],None,0.6842607969378671,0.08371653807541503,0.23202266498671784,1421.0349913999996,1,0.2742760271131309,0.26896908700977845,0.27440523462808586,0.27095740883927766\r\n2007-01-23,1422.949951,1431.329956,1421.660034,1427.98999,1427.98999,[],None,0.5212078235998137,0.34539740858302576,0.13339476781716067,1421.2579894499995,1,0.27153030183901483,0.2689471421984618,0.2748640307143627,0.27278699010799534\r\n2007-01-24,1427.959961,1440.140015,1427.959961,1440.130005,1440.130005,[],None,0.9991781645631485,0.0008218354368515704,0.0,1422.3494872499994,1,0.27335956706444964,0.2721662281380201,0.2771579663588656,0.2771939290316726\r\n2007-01-25,1440.119995,1440.689941,1422.339966,1423.900024,1423.900024,[],None,0.883923329595812,0.0310597698362025,0.08501690056798547,1423.0064879499994,1,0.27779946385832954,0.27236716425597324,0.2751116082260765,0.27130229421907615\r\n2007-01-26,1423.900024,1427.27002,1416.959961,1422.180054,1422.180054,[],None,0.16682445755161227,0.32686486081213795,0.5063106816362498,1423.2704894499996,1,0.2718771944600923,0.26746369209976134,0.2731526354892331,0.27067792903167254\r\n2007-01-29,1422.030029,1426.939941,1418.459961,1420.619995,1420.619995,['three black crows'],None,0.16627798650468334,0.5790004221708114,0.2547215913245053,1422.9594908999995,1,0.271194418013491,0.2673430853401649,0.2736988169714557,0.27011161303203557\r\n2007-01-30,1420.609985,1428.819946,1420.609985,1428.819946,1428.819946,['bullish engulfing'],None,1.0,0.0,0.0,1423.1639891999996,1,0.2706759286077238,0.2680300157752277,0.27448168583487853,0.2730882718940013\r\n2007-01-31,1428.650024,1441.609985,1424.780029,1438.23999,1438.23999,[],buy,0.5698152746210378,0.20023789723514485,0.2299468281438174,1424.1609862499995,1,0.27361152429592417,0.272703336885938,0.27600008637678086,0.276507835919775\r\n2007-02-01,1437.900024,1446.640015,1437.900024,1445.939941,1445.939941,['three white soldiers'],None,0.919899917517093,0.08010008248290704,0.0,1425.6279844999995,1,0.27698890344991234,0.27454124726185686,0.280777351920683,0.2793029901079953\r\n2007-02-02,1445.939941,1449.329956,1444.48999,1448.390015,1448.390015,['three white soldiers'],buy,0.5062171924347932,0.19420405019375944,0.2995787573714473,1427.1304869499995,1,0.27992445459322013,0.2755241182337019,0.2831768968524674,0.2801923898720392\r\n2007-02-05,1448.329956,1449.380005,1443.849976,1446.98999,1446.98999,['hanging man'],None,0.24230722840693977,0.1898812827202067,0.5678114888728535,1428.9944883999997,1,0.2807971018190275,0.2755424055155678,0.2829438543223586,0.27968416771031857\r\n2007-02-06,1446.97998,1450.189941,1443.400024,1448.0,1448.0,[],None,0.1502256949532553,0.3225283902586837,0.527245914788061,1430.7524900999997,1,0.28030419578651034,0.27583834605234997,0.2827800173554992,0.2800508107813776\r\n2007-02-07,1447.410034,1452.98999,1446.439941,1450.02002,1450.02002,['inverse hammer'],None,0.3984681641312847,0.45342714230078707,0.1481046935679282,1432.6479918499997,1,0.28046121799350376,0.2768614491173776,0.28388691493742835,0.2807840969234958\r\n2007-02-08,1449.98999,1450.449951,1442.810059,1448.310059,1448.310059,['hanging man'],None,0.2198893649282074,0.060205170439583754,0.7199054646322088,1434.3209959999997,1,0.28140321687054237,0.275933350471179,0.28256519871672625,0.2801633650966512\r\n2007-02-09,1448.25,1452.449951,1433.439941,1438.060059,1438.060059,[],sell,0.5360302808888637,0.22093365547940602,0.24303606363173028,1435.0330016499997,1,0.2807679081187425,0.2766641255862056,0.2791533420914991,0.2764425192848715\r\n2007-02-12,1438.0,1439.109985,1431.439941,1433.369995,1433.369995,['three black crows'],None,0.603647775684208,0.14471690123290779,0.2516353230828841,1435.1650023999996,1,0.27702540689405286,0.2717898679921547,0.2784251001152023,0.27473998221254203\r\n2007-02-13,1433.219971,1444.410034,1433.219971,1444.26001,1444.26001,['bullish engulfing'],None,0.9865931049717923,0.013406895028207636,0.0,1435.7830016999999,1,0.27528011280755993,0.27372643995096574,0.279073246397736,0.2786931594518559\r\n2007-02-14,1443.910034,1457.650024,1443.910034,1455.300049,1455.300049,[],buy,0.828968216134067,0.17103178386593296,0.0,1437.0170044,1,0.27918329074604875,0.27856416755856667,0.2829657227006648,0.28270079680551774\r\n2007-02-15,1455.150024,1457.969971,1453.189941,1456.810059,1456.810059,['three white soldiers'],None,0.3472854772877818,0.2426578912684861,0.4100566314437321,1438.5390075999999,1,0.28328725916951214,0.2786810722114304,0.2863447316074301,0.2832489445503221\r\n2007-02-16,1456.77002,1456.77002,1451.569946,1455.540039,1455.540039,['hanging man'],None,0.2365314416679428,0.0,0.7634685583320572,1439.7910095499997,1,0.2838787554635601,0.2782426250464047,0.2857548574272346,0.2827879154188221\r\n2007-02-20,1455.530029,1460.530029,1449.199951,1459.680054,1459.680054,\"['bullish engulfing', 'hammer']\",None,0.36628388613034524,0.07501934232051086,0.5586967715491439,1441.6275147,1,0.2834260073819891,0.2796164855511429,0.28489189250592784,0.28429077956257376\r\n2007-02-21,1459.599976,1459.599976,1452.02002,1457.630005,1457.630005,['hanging man'],None,0.2598921418541185,0.0,0.7401078581458814,1443.10951545,1,0.2849120348582741,0.27927665575711486,0.2859187388168545,0.28354659261275983\r\n2007-02-22,1457.290039,1461.569946,1450.51001,1456.380005,1456.380005,[],sell,0.08228203128842583,0.3869739390897065,0.5307440296218676,1443.92201545,1,0.28406862587764425,0.27999645828378944,0.28536891248354057,0.28309283092839643\r\n2007-02-23,1456.219971,1456.219971,1448.359985,1451.189941,1451.189941,[],None,0.6399540660759369,0.0,0.3600459339240632,1445.2865113,1,0.2836779204336929,0.27804164398578207,0.2845860432559968,0.2812087891823215\r\n2007-02-26,1451.040039,1456.949951,1445.47998,1449.369995,1449.369995,[],None,0.14560141433661547,0.5152508232148175,0.33914776244856704,1446.64600835,1,0.28178661293576024,0.27830836959501565,0.2835373729895244,0.28054813177239313\r\n2007-02-27,1449.25,1449.25,1389.420044,1399.040039,1399.040039,['three black crows'],None,0.8392110634345108,0.0,0.1607889365654892,1445.5670105499998,1,0.281133030189444,0.2754949033061533,0.26312477369766796,0.26227788728559764\r\n2007-02-28,1398.640015,1415.890015,1396.650024,1406.819946,1406.819946,[],None,0.4251525377532744,0.471417528209858,0.10342993403686762,1444.46701055,1,0.26265420766807535,0.26330557986832176,0.2657573611595613,0.26510206624920596\r\n2007-03-01,1406.800049,1409.459961,1380.869995,1403.170044,1403.170044,['hanging man'],None,0.1269677970236125,0.09303655695148698,0.7799956460249006,1442.71351325,1,0.2656336161791495,0.26095611814258296,0.26001152140707073,0.26377711770578094\r\n2007-03-02,1403.160034,1403.400024,1386.869995,1387.170044,1387.170044,[],sell,0.9673298213814399,0.014518425829745014,0.018151752788815086,1439.7750184,1,0.26430456636496524,0.2587418925634683,0.26219624733596114,0.25796896814592973\r\n2007-03-05,1387.109985,1391.859985,1373.969971,1374.119995,1374.119995,['three black crows'],None,0.7261028415069987,0.2655112511370859,0.008385907355915418,1436.0615174,1,0.2584443392392257,0.25452530589964967,0.25749907784994297,0.2532316783737181\r\n2007-03-06,1374.060059,1397.900024,1374.060059,1395.410034,1395.410034,['bullish engulfing'],None,0.8955539573988459,0.10444604260115406,0.0,1433.4825195999997,1,0.25367952323560516,0.2567322609971449,0.2575318807815232,0.2609601615391597\r\n2007-03-07,1395.02002,1401.160034,1390.640015,1391.969971,1391.969971,['shooting star'],None,0.28992808853291335,0.5836504667909855,0.12642144467610109,1430.6810181499998,1,0.26133246759774653,0.25792342808851393,0.26356899074370044,0.2597113865142028\r\n2007-03-08,1391.880005,1407.930054,1391.880005,1401.890015,1401.890015,['bullish engulfing'],None,0.6236747314603214,0.37632526853967857,0.0,1428.2745178999999,0,0.26018597881891303,0.26039710916063036,0.2640204971277945,0.2633124552137217\r\n2007-03-09,1401.890015,1410.150024,1397.300049,1402.839966,1402.839966,[],None,0.0739262916853962,0.5688772157144257,0.3571964926001781,1426.0010132499997,0,0.2638408543978551,0.2612082585766832,0.2659940489048823,0.2636572963063799\r\n2007-03-12,1402.800049,1409.339966,1398.400024,1406.599976,1406.599976,[],None,0.3473443460669201,0.25045745215102977,0.4021982017820501,1424.4280090999998,0,0.26417312789634373,0.2609122734626191,0.26639457288882096,0.26502221508303836\r\n2007-03-13,1406.22998,1406.22998,1377.709961,1377.949951,1377.949951,[],None,0.9915852089719844,0.0,0.008414791028015582,1421.6570068999997,0,0.2654254714054268,0.2597759232741785,0.2588608867044082,0.2546219882021963\r\n2007-03-14,1377.859985,1388.089966,1363.97998,1387.170044,1387.170044,['hammer'],None,0.3861494983862676,0.038155227464671475,0.5756952741490609,1418.8025085999998,0,0.25506696008523744,0.2531477878654607,0.2538615124554293,0.25796896814592973\r\n2007-03-15,1387.109985,1395.72998,1385.160034,1392.280029,1392.280029,[],None,0.4891268129468141,0.3263924905576653,0.18448069649552062,1415.6515075999998,0,0.2584443392392257,0.2559393539202885,0.26157361464694595,0.25982394046646706\r\n2007-03-16,1392.280029,1397.51001,1383.630005,1386.949951,1386.949951,['bearish engulfing'],None,0.384011244952719,0.37679964812692496,0.23918910692035605,1412.1585021999997,0,0.26033203641012326,0.25658975473428886,0.2610164989755702,0.25788907232961256\r\n2007-03-19,1386.949951,1403.199951,1386.949951,1402.060059,1402.060059,['bullish engulfing'],None,0.929852799999991,0.07014720000000894,0.0,1409.4845031999998,0,0.2583859072937631,0.25866878837867385,0.26222536099368954,0.2633741827752064\r\n2007-03-20,1402.040039,1411.530029,1400.699951,1410.939941,1410.939941,[],None,0.8217763528573059,0.0544860341726002,0.12373761297009389,1407.0474975499997,0,0.26389563147138995,0.2617124952329895,0.26723202458073014,0.2665976629458209\r\n2007-03-21,1410.920044,1437.77002,1409.75,1435.040039,1435.040039,['three white soldiers'],None,0.8608129116253335,0.09742965922222607,0.041757429152440455,1405.9179992499999,0,0.26713791728482905,0.2713002614536513,0.2705273373654016,0.27534622379526275\r\n2007-03-22,1435.040039,1437.660034,1429.880005,1434.540039,1434.540039,[],None,0.06426711262901451,0.336759027504912,0.5989738598660735,1404.8260009499998,0,0.2759446598045373,0.2712600739377507,0.277857094677434,0.2751647191215174\r\n2007-03-23,1434.540039,1438.890015,1433.209961,1436.109985,1436.109985,['bullish engulfing'],None,0.2763963159505337,0.4894372483078387,0.23416643574162757,1404.0720031499998,0,0.27576209876918656,0.27170949369112846,0.27906960154664473,0.27573462419457306\r\n2007-03-26,1436.109985,1437.650024,1423.280029,1437.5,1437.5,[],None,0.09673037464522061,0.01044008713990716,0.8928295382148722,1403.4785033999997,0,0.2763353207035961,0.27125641640829995,0.27545390489455823,0.27623921263272533\r\n2007-03-27,1437.48999,1437.48999,1425.540039,1428.609985,1428.609985,[],None,0.7430996997393496,0.0,0.2569003002606503,1404.9570006999998,0,0.27683919098677445,0.2711979419759209,0.2762768219689835,0.2730120540883928\r\n2007-03-28,1428.349976,1428.349976,1414.069946,1417.22998,1417.22998,[],None,0.7787095685373197,0.0,0.22129043146268032,1405.4775023999996,0,0.27350197014885425,0.2678582945848232,0.2721003203716694,0.26888100589890196\r\n2007-03-29,1417.170044,1426.23999,1413.27002,1422.530029,1422.530029,[],None,0.413261171768324,0.2860423732668612,0.30069645496481484,1406.4455016499999,0,0.26941993022671307,0.26708733195389583,0.2718090505261037,0.27080497322806063\r\n2007-03-30,1422.52002,1429.219971,1408.900024,1420.859985,1420.859985,[],None,0.08169484890880294,0.32972285803698553,0.5885822930542115,1408.1299986999998,0,0.271373324542036,0.26817617993292203,0.27021784326437925,0.2701987316453399\r\n2007-04-02,1420.829956,1425.48999,1416.369995,1424.550049,1424.550049,['bullish engulfing'],None,0.407905157842729,0.10306376264461636,0.4890310795126546,1410.6515014,0,0.27075624487473804,0.26681329128576087,0.2729378164863392,0.2715382593701787\r\n2007-04-03,1424.27002,1440.569946,1424.27002,1437.77002,1437.77002,[],None,0.8282246189338457,0.17177538106615436,0.0,1412.7695006999998,0,0.2720122881657635,0.27232331957600947,0.2758143813957362,0.2763372324167347\r\n2007-04-04,1437.75,1440.160034,1435.079956,1439.369995,1439.369995,\"['three white soldiers', 'hammer']\",None,0.3188917571738132,0.15551710032798421,0.5255911424982026,1415.1395019,0,0.2769341263763775,0.272173542831534,0.2797505059738773,0.2769180382974862\r\n2007-04-05,1438.939941,1444.880005,1436.670044,1443.76001,1443.76001,['three white soldiers'],None,0.5871001092453257,0.1364190402366119,0.2764808505180624,1417.2330016499998,0,0.27736860009831,0.2738981615067578,0.2803294903876802,0.2785116547781106\r\n2007-04-09,1443.77002,1448.099976,1443.280029,1444.609985,1444.609985,['inverse hammer'],None,0.17426851374094524,0.724072484614447,0.10165900164460782,1419.3215025999998,0,0.27913216854444145,0.2750746988457115,0.2827363246575263,0.278820203648244\r\n2007-04-10,1444.579956,1448.72998,1443.98999,1448.390015,1448.390015,[],None,0.803811611416877,0.07172272515345343,0.12446566342966962,1421.4110045499997,0,0.27942789405389723,0.2753048944684952,0.2829948363583932,0.2801923898720392\r\n2007-04-11,1448.22998,1448.390015,1436.150024,1438.869995,1438.869995,[],None,0.7647052191460038,0.01307476451574849,0.22222001633824773,1424.45700675,0,0.2807605983748871,0.2751806754875052,0.2801401401914233,0.27673653362374084\r\n2007-04-12,1438.869995,1448.02002,1433.910034,1447.800049,1447.800049,[],None,0.6328889341208396,0.01558973906848581,0.35152132681067466,1427.488507,1,0.2773430612699528,0.275045483918163,0.2793245128191807,0.2799782266993375\r\n2007-04-13,1447.800049,1453.109985,1444.150024,1452.849976,1452.849976,[],None,0.5636103773219563,0.029018987917478797,0.40737063476056484,1430.51700435,1,0.28060362107790837,0.27690529379734136,0.28305310809661055,0.28181139740448313\r\n2007-04-16,1452.839966,1468.619995,1452.839966,1468.329956,1468.329956,['three white soldiers'],None,0.9816198690129163,0.01838013098708365,0.0,1434.5860046000003,1,0.2824438060091117,0.2825724584682488,0.28621729836460286,0.28743077484345225\r\n2007-04-17,1468.469971,1474.349976,1467.150024,1471.47998,1471.47998,['three white soldiers'],buy,0.41805959261952125,0.398613212976965,0.18332719440351375,1438.0570006500002,1,0.28815066579978554,0.2846661222304366,0.29142789082402387,0.28857426300027234\r\n2007-04-18,1471.469971,1476.569946,1466.410034,1472.5,1472.5,[],buy,0.10138168519569908,0.4005887058864331,0.49802960891786785,1441.1350036000001,1,0.2892460320118898,0.28547727164648956,0.2911584449340039,0.28894453979489976\r\n2007-04-19,1472.47998,1474.22998,1464.469971,1470.72998,1470.72998,['hanging man'],None,0.17930311334753743,0.17930311334753743,0.6413937733049252,1442.9195006500001,1,0.2896148085893969,0.2846222771850853,0.29045202727737374,0.2883020059896543\r\n2007-04-20,1470.689941,1484.73999,1470.689941,1484.349976,1484.349976,['bullish engulfing'],None,0.9722410932516985,0.027758906748301466,0.0,1445.4099975000004,1,0.2889612258430806,0.28846250406842594,0.29271684890002725,0.2932461918504401\r\n2007-04-23,1484.329956,1487.319946,1480.189941,1480.930054,1480.930054,[],None,0.4768442658876283,0.4193531421086018,0.10380259200376989,1447.6510009500003,1,0.29394149636427924,0.28940518788975783,0.2961759982874371,0.29200472819675105\r\n2007-04-24,1480.930054,1483.819946,1473.73999,1480.410034,1480.410034,[],None,0.05158951090658822,0.286696886375311,0.6617136027181008,1449.7965026500003,1,0.2927001171058572,0.28812633143846117,0.2938274357558083,0.29181595607586897\r\n2007-04-25,1480.280029,1496.589966,1480.280029,1495.420044,1495.420044,['bullish engulfing'],None,0.9282693734500603,0.07173062654993964,0.0,1453.1370056000003,1,0.29246277863184955,0.29279233785565756,0.2962088012190174,0.29726473001179776\r\n2007-04-26,1495.27002,1498.02002,1491.170044,1494.25,1494.25,[],None,0.148908550920461,0.40146126059419945,0.44963018848533953,1456.9880066000003,1,0.29793595518556537,0.29331486179382976,0.3001740842417683,0.2968399931028224\r\n2007-04-27,1494.209961,1497.319946,1488.670044,1494.069946,1494.069946,[],None,0.01618688859133279,0.35953991155044435,0.6242731998582228,1460.5650024500003,1,0.29754890424841973,0.29305906346489125,0.29926378177139734,0.2967746318177693\r\n2007-04-30,1494.069946,1497.160034,1482.290039,1482.369995,1482.369995,[],None,0.7868160681963943,0.20780692932310466,0.005377002480501052,1463.6405029500004,1,0.2974977816816905,0.29300063360979417,0.2969406880464055,0.2925274402395862\r\n2007-05-01,1482.369995,1487.27002,1476.699951,1486.300049,1486.300049,['hammer'],None,0.3718096826047184,0.0917658153414134,0.5364245020538682,1466.7280029500002,1,0.2932258713454652,0.2893869455505614,0.29490521968000905,0.29395408657772937\r\n2007-05-02,1486.130005,1499.099976,1486.130005,1495.920044,1495.920044,[],buy,0.7548235073154742,0.24517649268452577,0.0,1469.6355041500003,1,0.29459873398252323,0.2937094642788916,0.2983389002607818,0.2974462346855431\r\n2007-05-03,1495.560059,1503.339966,1495.560059,1502.390015,1502.390015,['three white soldiers'],None,0.8778968694612874,0.12210313053871262,0.0,1472.7865051500003,1,0.29804185482582957,0.2952587038688726,0.30177258084155467,0.29979489463653686\r\n2007-05-04,1502.349976,1510.339966,1501.800049,1505.619995,1505.619995,\"['three white soldiers', 'inverse hammer']\",buy,0.38290992757892434,0.5526951842740339,0.06439488814704186,1475.8795044000003,1,0.3005210033807605,0.2978164167714659,0.30404469216639085,0.30096740756874496\r\n2007-05-07,1505.569946,1511.0,1505.540039,1509.47998,1509.47998,['three white soldiers'],buy,0.7161285584274285,0.2783939299199986,0.005477511652572924,1479.1230041500003,1,0.30169668549475703,0.29805758498260176,0.305406501020856,0.3023686182049188\r\n2007-05-08,1509.359985,1509.359985,1500.660034,1507.719971,1507.719971,['hanging man'],None,0.1885084180359239,0.0,0.8114915819640761,1482.08950195,1,0.30308051238247624,0.29745834390746656,0.3036295887780869,0.3017297184862511\r\n2007-05-09,1507.319946,1513.800049,1503.77002,1512.579956,1512.579956,\"['bullish engulfing', 'piercing line']\",None,0.5244262005623272,0.12164401518678605,0.35392978425088667,1485.775,1,0.30233564911848454,0.2990806880476294,0.3047619999535345,0.3034939384699157\r\n2007-05-10,1512.329956,1512.329956,1491.420044,1491.469971,1491.469971,[],None,0.9976122807212184,0.0,0.0023877192787815156,1487.9584961,1,0.30416491434391946,0.2985435343570419,0.30026511448880544,0.29583081658952715\r\n2007-05-11,1491.469971,1506.23999,1491.469971,1505.849976,1505.849976,[],None,0.9735942113547679,0.026405788645232173,0.0,1490.6084961000001,1,0.2965484734259185,0.2963183365549627,0.30028329395738074,0.3010508928214901\r\n2007-05-14,1505.76001,1510.900024,1498.339966,1503.150024,1503.150024,[],None,0.20780047353283956,0.4092348936605272,0.38296463280663323,1492.3494994999999,1,0.30176608205600275,0.2980210549961518,0.3027848033253553,0.300070785007714\r\n2007-05-15,1503.109985,1514.829956,1500.430054,1501.189941,1501.189941,['shooting star'],None,0.13333729632326297,0.8138924139900324,0.05277028968670458,1493.83499755,1,0.3007984994405922,0.2994570032508253,0.3035458482332324,0.29935925655685636\r\n2007-05-16,1500.75,1514.150024,1500.75,1514.140015,1514.140015,['bullish engulfing'],None,0.9992530610392876,0.0007469389607124469,0.0,1495.9169983,1,0.29993681683056783,0.29920856455807016,0.30366234728690655,0.30406025446955254\r\n2007-05-17,1514.01001,1517.140015,1509.290039,1512.75,1512.75,[],None,0.16051131876071603,0.39872797063328536,0.4407607106059986,1498.0179993,1,0.30477833913928964,0.300301070066547,0.3067719547264125,0.3035556660314003\r\n2007-05-18,1512.73999,1522.75,1512.73999,1522.75,1522.75,['bullish engulfing'],None,1.0,0.0,0.0,1499.9380004999998,1,0.30431462680705734,0.3023508887833834,0.3080281542935961,0.30718575950630733\r\n2007-05-21,1522.75,1529.869995,1522.709961,1525.099976,1525.099976,['inverse hammer'],buy,0.32820738002081706,0.6662006074272901,0.0055920125518927515,1502.1464965999999,1,0.3079695023859994,0.3049524463659406,0.3116584299859271,0.30803882276068606\r\n2007-05-22,1525.099976,1529.23999,1522.050049,1524.119995,1524.119995,[],None,0.13629889313416343,0.5758063939606755,0.2878947129051611,1504.33199465,1,0.30882753048921807,0.3047222503777694,0.3114181421763961,0.30768308049732285\r\n2007-05-23,1524.089966,1532.430054,1521.900024,1522.280029,1522.280029,['shooting star'],None,0.17188336595432382,0.7920288926052447,0.03608774144043147,1505.6749939000001,1,0.308458753546589,0.3058878600710406,0.31136351492514913,0.3070151556402577\r\n2007-05-24,1522.099976,1529.310059,1505.180054,1507.51001,1507.51001,[],sell,0.6046399907501061,0.29880155433038436,0.09655845491950955,1506.3379944,1,0.3077321642771138,0.3047478527185367,0.3052754229269373,0.30165350068064256\r\n2007-05-25,1507.5,1517.410034,1507.5,1515.72998,1515.72998,[],None,0.8304694010131622,0.16953059898683778,0.0,1507.4209961000001,1,0.3024013908078026,0.3003997316494392,0.30612016395690833,0.30463742662673565\r\n2007-05-29,1515.550049,1521.800049,1512.02002,1518.109985,1518.109985,[],None,0.26175137108490204,0.3773060386630641,0.36094259025203385,1509.2079956,1,0.3053406413679306,0.30200378850773607,0.3077659981057589,0.3055013906888102\r\n2007-05-30,1517.599976,1530.22998,1510.060059,1530.22998,1530.22998,['three white soldiers'],None,0.6261801422028376,0.0,0.3738198577971624,1511.40449215,1,0.3060891149589574,0.305083980405832,0.30705233516970654,0.30990106216535085\r\n2007-05-31,1530.189941,1535.560059,1528.26001,1530.619995,1530.619995,[],buy,0.058911111418557684,0.6767165535464119,0.26437233503503044,1513.1394897,1,0.31068598904981604,0.30703152495299507,0.31367931931207915,0.31004264125601233\r\n2007-06-01,1530.619995,1540.560059,1530.619995,1536.339966,1536.339966,[],None,0.5754460937072486,0.4245539062927514,0.0,1514.83698725,1,0.31084301125680935,0.3088584627405618,0.31453863938229454,0.31211904419638803\r\n2007-06-04,1536.280029,1540.530029,1532.310059,1539.180054,1539.180054,['hammer'],None,0.35280238249043216,0.16423113466351688,0.4829664828460509,1516.5149901999998,1,0.31290961459113,0.30884749015220964,0.3151540271560086,0.31315002268808423\r\n2007-06-05,1539.119995,1539.119995,1525.619995,1530.949951,1530.949951,[],None,0.6051884444444416,0.0,0.3948115555555584,1517.58848875,1,0.3139465488577716,0.30833228127293894,0.31271803444155255,0.31016241836827296\r\n2007-06-06,1530.569946,1530.569946,1514.130005,1517.380005,1517.380005,[],None,0.8023107260543099,0.0,0.19768927394569008,1518.0714904499998,1,0.31082473726229287,0.30520819975220964,0.3085342879289372,0.305236401125329\r\n2007-06-07,1517.359985,1517.359985,1490.369995,1490.719971,1490.719971,['three black crows'],None,0.9870331185747023,0.0,0.012966881425297646,1516.9784911999998,1,0.30600148894808765,0.30038144436757325,0.29988276960932114,0.2955585595789092\r\n2007-06-08,1490.709961,1507.76001,1487.410034,1507.670044,1507.670044,[],None,0.8334202949428523,0.004420938874817548,0.16215876618233013,1517.7884948499998,1,0.2962709770009647,0.29687373295013403,0.2988049856851205,0.3017115945185589\r\n2007-06-11,1507.640015,1515.530029,1503.349976,1509.119995,1509.119995,[],None,0.1215085024671127,0.5262730794356948,0.35221841809719245,1517.9519957999996,1,0.30245251337453183,0.2997128012143763,0.30460905311718867,0.3022379402849623\r\n2007-06-12,1509.119995,1511.329956,1492.969971,1493.0,1493.0,['bearish engulfing'],None,0.877996087687434,0.12036834452751541,0.0016355677850506468,1517.4444945999999,1,0.30299288673672853,0.29817814679952864,0.30082947543960337,0.296386231418459\r\n2007-06-13,1492.650024,1515.699951,1492.650024,1515.670044,1515.670044,['bullish engulfing'],None,0.9987025121597958,0.0012974878402041707,0.0,1518.1684997499997,1,0.296979336820816,0.29977488859892415,0.30071297602180824,0.3046156692984844\r\n2007-06-14,1515.579956,1526.449951,1515.579956,1522.969971,1522.969971,[],buy,0.6798544985531214,0.3201455014468786,0.0,1518.6099975499997,1,0.3053515610736991,0.3037028048421924,0.309062245519824,0.3072656110354842\r\n2007-06-15,1522.969971,1538.709961,1522.969971,1532.910034,1532.910034,['three white soldiers'],None,0.6315164749151675,0.3684835250848325,0.0,1519.6179992499997,1,0.30804981865301373,0.3081824599511815,0.3117531050840555,0.3108739468191306\r\n2007-06-18,1532.900024,1535.439941,1529.310059,1531.050049,1531.050049,[],None,0.30179618465739333,0.41435006416110215,0.2838537511815045,1520.0330016999997,1,0.31167550016654877,0.30698763533036183,0.31406166419156334,0.31019875487793813\r\n2007-06-19,1531.02002,1535.849976,1525.670044,1533.699951,1533.699951,['bullish engulfing'],None,0.2632562771539262,0.21120229486797285,0.525541427978101,1520.4630004499995,1,0.31098906921314173,0.30713745701750667,0.3127362583328883,0.3111606940738725\r\n2007-06-20,1533.680054,1537.319946,1512.359985,1512.839966,1512.839966,[],None,0.8349407276718063,0.14582923426844066,0.01923003805975306,1519.8989989999995,1,0.311960306335358,0.3076745657654247,0.30788978649749477,0.30358832453035667\r\n2007-06-21,1512.5,1522.900024,1504.75,1522.189941,1522.189941,[],None,0.5338803408744844,0.03912297857016273,0.42699668055535284,1519.8944945999995,1,0.30422700116130974,0.3024057056863118,0.30511883123950023,0.30698245285416104\r\n2007-06-22,1522.189941,1522.189941,1500.73999,1502.560059,1502.560059,['bearish engulfing'],None,0.9151481045341375,0.0,0.08485189546586241,1519.6469970499995,1,0.3077650124842045,0.30214625019331004,0.3036587024358153,0.29985662219802156\r\n2007-06-25,1502.560059,1514.290039,1492.680054,1497.73999,1497.73999,[],sell,0.2230482344157048,0.5428037085634275,0.23414805702086766,1518.7474975499995,1,0.3005977093207396,0.2992597242969353,0.3007239105750823,0.2981068920954715\r\n2007-06-26,1497.680054,1506.119995,1490.540039,1492.890015,1492.890015,\"['three black crows', 'shooting star']\",None,0.30744881436121946,0.541717897021023,0.15083328861775758,1517.4864990499996,1,0.29881591179010625,0.2962744918749988,0.2999446861986299,0.29634630583537525\r\n2007-06-27,1492.619995,1506.800049,1484.180054,1506.339966,1506.339966,['bullish engulfing'],None,0.6065417344256697,0.02033965966835714,0.3731186059059732,1516.2919983499996,1,0.29696837257015485,0.29652297514503606,0.29762888217582084,0.3012287637716672\r\n2007-06-28,1506.319946,1514.839966,1503.410034,1505.709961,1505.709961,[],None,0.05336733411887762,0.7454130085813219,0.20121965729980051,1515.0464966499997,1,0.30197052704778304,0.29946066078027594,0.304630921495495,0.30100006606770124\r\n2007-06-29,1505.699951,1517.530029,1493.609985,1503.349976,1503.349976,[],None,0.098242921292289,0.49456756852119405,0.40718951018651695,1513.3969971499996,1,0.3017441531895585,0.30044357632940294,0.3010625179697122,0.30014336945276343\r\n2007-07-02,1504.660034,1519.449951,1504.660034,1519.430054,1519.430054,[],None,0.9986546915712827,0.0013453084287172196,0.0,1512.4094971499997,0,0.30136445654116095,0.3011450919395991,0.30508607273068045,0.30598058807514295\r\n2007-07-03,1519.119995,1526.01001,1519.119995,1524.869995,1524.869995,[],None,0.8345409988222149,0.16545900117778511,0.0,1512.1054993499997,0,0.30664410744374293,0.3035420558747524,0.3103512480185878,0.3079553375079408\r\n2007-07-05,1524.859985,1526.569946,1517.719971,1525.400024,1525.400024,[],None,0.06102152830939902,0.13219494970325124,0.8067835219873497,1512.5065002999997,0,0.3087399044783484,0.3037466495221563,0.30984146989627637,0.30814774298938197\r\n2007-07-06,1524.959961,1532.400024,1520.469971,1530.439941,1530.439941,[],None,0.4593424689731092,0.16429792893626988,0.37635960209062086,1514.4924987999998,0,0.30877640792248884,0.30587688748268854,0.31084280261368447,0.30997727997095925\r\n2007-07-09,1530.430054,1534.26001,1527.449951,1531.849976,1531.849976,[],None,0.20850362676741288,0.3538932628924401,0.437603110340147,1515.7014954,0,0.31077365960557823,0.3065565032242375,0.3133843598285406,0.31048913585624827\r\n2007-07-10,1531.849976,1531.849976,1510.01001,1510.119995,1510.119995,['bearish engulfing'],None,0.9949640489367039,0.0,0.005035951063296138,1515.7514954,0,0.31129210446645283,0.3056759067874533,0.30703411127837066,0.3026009496324531\r\n2007-07-11,1509.930054,1519.339966,1506.099976,1518.76001,1518.76001,[],None,0.6669156094528784,0.043803356346948666,0.2892810342001729,1517.0394959,0,0.3032886571561989,0.30110490478908597,0.3056103858345969,0.3057373558399129\r\n2007-07-12,1518.73999,1547.920044,1518.73999,1547.699951,1547.699951,[],None,0.9924574162885406,0.007542583711459434,0.0,1518.64099125,0,0.306505359231266,0.3115477096830466,0.3102128802224865,0.31624282493874223\r\n2007-07-13,1547.680054,1555.099976,1544.849976,1552.5,1552.5,['three white soldiers'],None,0.47023863414634853,0.25365619512194826,0.2761051707317032,1520.1174927000002,1,0.31707201532517804,0.3141711674996384,0.31972007412534753,0.31798528759415556\r\n2007-07-16,1552.5,1555.900024,1546.689941,1549.52002,1549.52002,[],None,0.3235562589392612,0.36916323121084277,0.307280509849896,1520.947992,1,0.3188318839893671,0.3144634950842519,0.32039004399930615,0.3169035269988202\r\n2007-07-17,1549.52002,1555.319946,1547.73999,1549.369995,1549.369995,[],None,0.019792331248349383,0.7651661830227131,0.21504148572893755,1521.8639893000002,1,0.3177438275211183,0.31425154180066467,0.32077238887879034,0.31684906652146294\r\n2007-07-18,1549.199951,1549.199951,1533.670044,1546.170044,1546.170044,['hanging man'],None,0.1951014259132444,0.0,0.8048985740867556,1522.48749395,1,0.317626963265071,0.31201537177562083,0.31564922623807556,0.3156874543969507\r\n2007-07-19,1546.130005,1555.199951,1546.130005,1553.079956,1553.079956,['bullish engulfing'],None,0.7662615631890201,0.23373843681097994,0.0,1524.4994934500003,1,0.3165060582246093,0.3142076971207008,0.3201861595496862,0.3181958170432889\r\n2007-07-20,1553.189941,1553.189941,1529.199951,1534.099976,1534.099976,['bearish engulfing'],None,0.7957471011867905,0.0,0.20425289881320946,1525.0949952000003,1,0.319083796675949,0.3134732644762234,0.3140215715578003,0.31130590688810234\r\n2007-07-23,1534.060059,1547.22998,1534.060059,1541.569946,1541.569946,[],None,0.5702302238563217,0.4297697761436783,0.0,1527.0454895500002,1,0.3120990545478348,0.31129556888355875,0.3157912388852683,0.3140175758235775\r\n2007-07-24,1541.569946,1541.569946,1508.619995,1511.040039,1511.040039,['bearish engulfing'],None,0.9265539423715696,0.0,0.07344605762843039,1527.7104920000002,1,0.31484108004000866,0.3092274628848563,0.30652797764302964,0.30293493420455575\r\n2007-07-25,1511.030029,1524.310059,1503.72998,1518.089966,1518.089966,[],None,0.343047128244748,0.30223853854010735,0.3547143332151446,1528.9704895500001,1,0.30369028230591866,0.3029209149309701,0.30474742054916915,0.30549412360468287\r\n2007-07-26,1518.089966,1518.089966,1465.300049,1482.660034,1482.660034,['bearish engulfing'],None,0.6711496060886015,0.0,0.3288503939113985,1527.7864929500001,1,0.3062680211223804,0.3006481703421943,0.290754276098974,0.29263272710772303\r\n2007-07-27,1482.439941,1488.530029,1458.949951,1458.949951,1458.949951,[],sell,0.7941152149767849,0.20588478502321503,0.0,1525.44849245,1,0.2932514101738225,0.2898473371615163,0.28844207214037476,0.28402574534894276\r\n2007-07-30,1458.930054,1477.880005,1454.319946,1473.910034,1473.910034,[],None,0.6358209883939648,0.16850428939927536,0.19567472220675985,1523.97649535,1,0.2846674315504256,0.2859559509046979,0.2867561901446427,0.2894563953171795\r\n2007-07-31,1473.900024,1488.300049,1454.25,1455.27002,1455.27002,[],None,0.5471358939894662,0.4229076146116541,0.02995649139887972,1520.76849365,1,0.2901332979951641,0.2897633053310393,0.2867307213380057,0.2826898959978219\r\n2007-08-01,1455.180054,1468.380005,1439.589966,1465.810059,1465.810059,['hammer'],None,0.3692250990003866,0.0892651100611595,0.5415097909384539,1517.8154968499998,1,0.28329822378529523,0.28248476910832115,0.28139269527163646,0.2865160286777384\r\n2007-08-02,1465.459961,1476.430054,1460.579956,1472.199951,1472.199951,[],buy,0.4252333329421737,0.2668818199105079,0.3078848471473184,1515.1554932,1,0.2870516447157535,0.28542615685029377,0.28903559117166167,0.28883561920319456\r\n2007-08-03,1472.180054,1473.22998,1432.800049,1433.060059,1433.060059,[],None,0.9675998457677283,0.025969027748282286,0.00643112648398942,1510.2864991,1,0.28950529898721966,0.28425688962757195,0.2789203439841508,0.27462747254741804\r\n2007-08-06,1433.040039,1467.670044,1427.390015,1467.670044,1467.670044,[],None,0.8597313820206031,0.0,0.1402686179793969,1507.0775024999998,0,0.2752144156631344,0.28222535819260147,0.27695043705815436,0.287191220618931\r\n2007-08-07,1467.619995,1488.300049,1455.800049,1476.709961,1476.709961,[],None,0.2796912615384617,0.3566180923076899,0.3636906461538484,1505.4070007999997,0,0.287840320802619,0.2897633053310393,0.2872951267115641,0.2904727949904711\r\n2007-08-08,1476.219971,1503.890015,1476.219971,1497.48999,1497.48999,['three white soldiers'],None,0.7687020302533699,0.23129796974663008,0.0,1504.3434997999998,0,0.2909803618477216,0.2954596849294952,0.2947304488881175,0.29801613975859886\r\n2007-08-09,1497.209961,1497.209961,1453.089966,1453.089966,1453.089966,[],None,1.0,0.0,0.0,1499.6130005499997,0,0.2986442704605241,0.2930188763143781,0.2863083286116399,0.2818985160177875\r\n2007-08-10,1453.089966,1462.02002,1429.73999,1453.640015,1453.640015,[],None,0.01703991600998965,0.25960338326823146,0.7233567007217789,1494.6700012999997,0,0.28253508652678705,0.28016090972334967,0.27780611227727836,0.2820981889463654\r\n2007-08-13,1453.420044,1466.290039,1451.540039,1452.920044,1452.920044,[],None,0.03389830508474576,0.8725420338983062,0.09355966101694799,1489.8400024999996,0,0.28265560528964007,0.2817211215362952,0.2857439676608421,0.2818368327434432\r\n2007-08-14,1452.869995,1456.73999,1426.199951,1426.540039,1426.540039,[],None,0.8621454609144428,0.1267187314331858,0.011135807652371484,1483.6985046999996,0,0.28245477025977284,0.27823165245805265,0.2765171097785145,0.2722606443415918\r\n2007-08-15,1426.150024,1440.780029,1404.359985,1406.699951,1406.699951,[],None,0.5340485859929218,0.40170201331991795,0.06424940068716024,1476.7250000499996,0,0.27269871911917054,0.27240008129025456,0.2685647197774669,0.26505850694255384\r\n2007-08-16,1406.640015,1415.969971,1370.599976,1411.27002,1411.27002,['hammer'],None,0.10204993410292378,0.10359161379674063,0.7943584521003356,1469.6345032499996,0,0.26557518423368687,0.26333479479587035,0.2562719919404878,0.2667174847082312\r\n2007-08-17,1411.26001,1450.329956,1411.26001,1445.939941,1445.939941,[],None,0.8876370343588409,0.11236296564115907,0.0,1465.2265014999996,0,0.2672620463747172,0.27588950579121513,0.2710771636987156,0.2793029901079953\r\n2007-08-20,1445.939941,1451.75,1430.540039,1445.550049,1445.550049,[],None,0.018382494904170023,0.2739306781374989,0.7076868269583311,1460.4255066499995,0,0.27992445459322013,0.2764083721999366,0.2780974269097255,0.2791614556674834\r\n2007-08-21,1445.550049,1455.319946,1439.76001,1447.119995,1447.119995,['bullish engulfing'],None,0.100896687492806,0.5269913063909774,0.3721120061162166,1457.2295044499997,0,0.2797820964188301,0.2777127860493312,0.2814546118609451,0.27973136074053906\r\n2007-08-22,1447.030029,1464.859985,1447.030029,1464.069946,1464.069946,[],None,0.9556903561624057,0.04430964383759428,0.0,1454.5285034499998,0,0.2803224697810268,0.2811985975981231,0.2841017783630828,0.28588435139304846\r\n2007-08-23,1464.050049,1472.060059,1453.880005,1462.5,1462.5,[],None,0.08526096787170988,0.4405933007679734,0.47414573136031674,1453.5205017499998,0,0.2865368547268067,0.28382941505089837,0.28659599839299577,0.2853144463199927\r\n2007-08-24,1462.339966,1479.400024,1460.540039,1479.369995,1479.369995,['bullish engulfing'],None,0.9029715028935583,0.0015922069927422054,0.09543629011369946,1454.5415039499999,0,0.28591246568077533,0.2865113469344817,0.28902105655417776,0.2914384121971141\r\n2007-08-27,1479.359985,1479.359985,1465.97998,1466.790039,1466.790039,[],None,0.9394574964658151,0.0,0.06054250353418487,1454.1855041999997,0,0.29212685026143315,0.28649671718206643,0.2910018532465668,0.28687177057809243\r\n2007-08-28,1466.719971,1466.719971,1432.01001,1432.359985,1432.359985,[],None,0.9899171595151004,0.0,0.010082840484899583,1453.0400024499997,0,0.28751170217605804,0.28187821333967206,0.278632674202795,0.2743733391414829\r\n2007-08-29,1432.01001,1463.76001,1432.01001,1463.76001,1463.76001,[],None,1.0,0.0,0.0,1452.9374999999998,0,0.2748383293417719,0.28079668041954736,0.278632674202795,0.28577184172792447\r\n2007-08-30,1463.670044,1468.430054,1451.25,1457.640015,1457.640015,[],None,0.3509901074816202,0.27706606742912365,0.37194382508925616,1452.2095032,0,0.28639810651432973,0.2825030563901871,0.28563835837356044,0.2835502263363282\r\n2007-08-31,1457.609985,1481.469971,1457.609985,1473.98999,1473.98999,['bullish engulfing'],None,0.6865052225931745,0.3134947774068255,0.0,1454.2559997499998,0,0.28418544522367695,0.2872676798129938,0.2879541623963695,0.2894854200925674\r\n2007-09-04,1473.959961,1496.400024,1472.150024,1489.420044,1489.420044,[],None,0.6375291958762862,0.28783422680412657,0.07463657731958726,1455.3434997499999,0,0.29015518231671567,0.29272293541220845,0.29324849576476586,0.2950866739268536\r\n2007-09-05,1488.76001,1488.76001,1466.339966,1472.290039,1472.290039,[],None,0.7346092184297236,0.0,0.26539078157027635,1455.1225036499998,0,0.2955590068540783,0.2899313693573807,0.2911329317046063,0.28886832198929124\r\n2007-09-06,1472.030029,1481.48999,1467.410034,1478.550049,1478.550049,[],None,0.4630710493697504,0.208803280351166,0.32812567027908357,1454.1755065999998,0,0.28945052154856277,0.2872749945065077,0.2915225659221523,0.2911407641346765\r\n2007-09-07,1478.550049,1478.550049,1449.069946,1453.550049,1453.550049,['bearish engulfing'],None,0.8480296015248017,0.0,0.1519703984751984,1454.19851075,0,0.2918311247519775,0.28620077664528426,0.28484455495686367,0.282065530447409\r\n2007-09-10,1453.5,1462.25,1439.290039,1451.699951,1451.699951,[],None,0.07839947985974118,0.3810982083114162,0.5405023118288427,1454.1015075499997,0,0.28268479898992505,0.2802449415538267,0.2812834855560241,0.2813939275796352\r\n2007-09-11,1451.689941,1472.47998,1451.689941,1471.48999,1471.48999,['bullish engulfing'],None,0.9523815227090225,0.04761847729097744,0.0,1455.0300048499998,0,0.2820239064997533,0.283982848959437,0.2857985501252075,0.2885778967238407\r\n2007-09-12,1471.099976,1479.5,1465.75,1471.560059,1471.560059,[],None,0.033460581818177494,0.5774502545454611,0.3890891636363614,1457.2810058499997,0,0.28911093867134063,0.2865478769209317,0.2909181127017124,0.28860333242580993\r\n2007-09-13,1471.469971,1489.579956,1471.469971,1483.949951,1483.949951,[],None,0.6891214984440922,0.3108785015559078,0.0,1461.1435058499997,0,0.2892460320118898,0.2902309674236136,0.29300087419441256,0.29310097903621024\r\n2007-09-14,1483.949951,1485.98999,1473.180054,1484.25,1484.25,[],None,0.023423145907984395,0.13583127971911957,0.840745574372896,1464.7925048499997,0,0.2938027481518023,0.2889192385153177,0.29362355130618834,0.29320989962791544\r\n2007-09-17,1484.23999,1484.23999,1471.819946,1476.650024,1476.650024,[],None,0.611106208641453,0.0,0.3888937913585469,1466.3280089999996,0,0.2939086477920665,0.28827981028966937,0.29312830743723983,0.2904510372992105\r\n2007-09-18,1476.630005,1519.890015,1476.630005,1519.780029,1519.780029,['bullish engulfing'],None,0.9974575595336216,0.0025424404663784263,0.0,1470.0395079999996,1,0.2911300743108596,0.3013058858497086,0.2948797508733719,0.30610763227153104\r\n2007-09-19,1519.75,1538.73999,1519.75,1529.030029,1529.030029,[],buy,0.48868003616642225,0.5113199638335778,0.0,1474.1350096999997,1,0.30687413617389514,0.30819343217414613,0.3105806460617263,0.3094654687358199\r\n2007-09-20,1528.689941,1529.140015,1516.420044,1518.75,1518.75,[],None,0.7814436841090361,0.035383256769992565,0.18317305912097132,1476.8690123999997,1,0.3101383059437638,0.304685720756707,0.3093681391925156,0.30573372211634453\r\n2007-09-21,1518.75,1530.890015,1518.75,1525.75,1525.75,[],None,0.5766055478514672,0.4233944521485328,0.0,1480.0315123999997,1,0.30650901410319376,0.30532514898235535,0.3102165250735779,0.30827478754877935\r\n2007-09-24,1525.75,1530.180054,1516.150024,1517.72998,1517.72998,['bearish engulfing'],None,0.5716324198879111,0.3157551338094045,0.11261244630268431,1481.9495116499997,1,0.3090648685981038,0.30506573806663556,0.3092698192432958,0.3053634453217171\r\n2007-09-25,1516.339966,1518.27002,1507.130005,1517.209961,1517.209961,[],sell,0.07809639394561149,0.09515777133153906,0.8267458347228495,1484.4705077499998,1,0.3056290574986529,0.30071395983347476,0.3059854410118984,0.3051746735638443\r\n2007-09-26,1518.619995,1529.390015,1518.619995,1525.420044,1525.420044,[],None,0.6313868497922926,0.36861315020770735,0.0,1489.1235106999998,1,0.3064615464083922,0.3047770676460853,0.3101691875245137,0.3081550104365187\r\n2007-09-27,1527.319946,1532.459961,1525.810059,1531.380005,1531.380005,[],None,0.6105441854631606,0.16240179178580683,0.22705402275103262,1492.5045104499998,1,0.30963809053251323,0.30589878771672313,0.31278724073304387,0.31031853199019876\r\n2007-09-28,1531.23999,1533.73999,1521.98999,1526.75,1526.75,[],None,0.38212680851064124,0.2127659574468085,0.4051072340425503,1495.9600096999998,1,0.3110693851150339,0.3063664943865794,0.3113962734339689,0.30863779689627013\r\n2007-10-01,1527.290039,1549.02002,1527.25,1547.040039,1547.040039,[],None,0.9072109258512423,0.09094989347735825,0.0018391806713994277,1499.6125121499997,1,0.30962717082674474,0.31194962722700986,0.31331155347283934,0.31600327071422085\r\n2007-10-02,1546.959961,1548.01001,1540.369995,1546.630005,1546.630005,[],None,0.04318787332224355,0.1374406987420773,0.8193714279356792,1502.4730101999999,1,0.3168090934779204,0.31158058214004586,0.31808881901674146,0.3158544245394319\r\n2007-10-03,1545.800049,1545.839966,1536.339966,1539.589966,1539.589966,[],None,0.6536929473684148,0.004201789473690472,0.34210526315789475,1505.8380065499998,1,0.31638558400664896,0.31078767506318933,0.3166214008749948,0.3132988245757329\r\n2007-10-04,1539.910034,1544.02002,1537.630005,1542.839966,1542.839966,['bullish harami'],None,0.45851723352762574,0.18467155397912788,0.3568112124932463,1509.0525023999996,1,0.31423500953338646,0.31012268943944316,0.31709113115042475,0.3144786049550776\r\n2007-10-05,1543.839966,1561.910034,1543.839966,1557.589966,1557.589966,[],buy,0.760926854287433,0.239073145712567,0.0,1514.2544982499996,1,0.31566991444294235,0.3166594779587825,0.31935230828610783,0.31983299283056543\r\n2007-10-08,1556.51001,1556.51001,1549.0,1552.579956,1552.579956,['bearish harami'],None,0.5233087572453227,0.0,0.4766912427546774,1519.2984984999998,1,0.32029602714410066,0.3146863763789091,0.3212311849650672,0.3180143123695436\r\n2007-10-09,1553.180054,1565.26001,1551.819946,1565.150024,1565.150024,[],None,0.8906185268165537,0.008183443174075374,0.1011980300093709,1523.9815001999996,1,0.31908018671403593,0.3178835175071509,0.3222579864891124,0.32257736455213726\r\n2007-10-10,1564.97998,1565.420044,1555.459961,1562.469971,1562.469971,['hanging man'],None,0.25200683568601756,0.04418276434040717,0.7038103999735753,1528.5269957999994,1,0.3233886001292797,0.31794199193952993,0.3235833923477873,0.3216044802613668\r\n2007-10-11,1564.719971,1576.089966,1546.719971,1554.410034,1554.410034,[],sell,0.35103638934906134,0.38712961987225436,0.2618339907786843,1532.0499999499996,1,0.3232936651047986,0.32184064867796774,0.3204009785525802,0.3186786477901806\r\n2007-10-12,1555.410034,1563.030029,1554.089966,1561.800049,1561.800049,['bullish harami'],None,0.7147617416118814,0.13758068595266806,0.14765757243545047,1535.9275023999996,1,0.31989440162925875,0.31706871019625976,0.32308454841462897,0.32136129231327704\r\n2007-10-15,1562.25,1564.73999,1540.810059,1548.709961,1548.709961,['bearish engulfing'],None,0.5658202273963894,0.10405337148694752,0.3301264011166631,1539.5304992499998,1,0.32239182417870615,0.3176935086694928,0.31824905555527006,0.3166094680098013\r\n2007-10-16,1547.810059,1547.810059,1536.290039,1538.530029,1538.530029,[],sell,0.8055567611861744,0.0,0.19444323881382564,1540.4679992499998,1,0.3171194830199796,0.3115075225325335,0.3166032214064195,0.31291405753698165\r\n2007-10-17,1544.439941,1550.660034,1526.01001,1541.23999,1541.23999,['three black crows'],None,0.1298153299972467,0.2523361843379908,0.6178484856647625,1541.0784972999998,1,0.31588897855731146,0.31254886793675757,0.31286004708874515,0.31389779871131684\r\n2007-10-18,1539.290039,1542.790039,1531.76001,1540.079956,1540.079956,[],sell,0.07161513355949096,0.24570044194806173,0.6826844244924473,1542.1449951,1,0.3140086356751619,0.3096732696860654,0.3149537427705985,0.31347669552590984\r\n2007-10-19,1540.0,1540.0,1500.26001,1500.630005,1500.630005,[],None,0.9906896051055871,0.0,0.009310394894412828,1540.8889953499997,1,0.3142678581055992,0.3086538241504884,0.30348393164392373,0.29915599455485975\r\n2007-10-22,1497.790039,1508.060059,1490.400024,1506.329956,1506.329956,[],None,0.4835730506762935,0.09796713313421426,0.4184598161894922,1540.31899415,1,0.2988560697410524,0.29698336712137835,0.29989370379847435,0.3012251300480988\r\n2007-10-23,1509.300049,1520.01001,1503.609985,1519.589966,1519.589966,[],None,0.6274330069618865,0.025612399981095386,0.3469545930570181,1540.4379943999998,1,0.3030586284260466,0.30134973052967245,0.30470372785119626,0.3060386376259189\r\n2007-10-24,1516.609985,1517.22998,1489.560059,1515.880005,1515.880005,['bearish harami'],None,0.02638171608802441,0.02240682219511988,0.9512114617168557,1539.9609924499998,1,0.30572764739506164,0.30033394215815873,0.29958785491266415,0.3046918871040929\r\n2007-10-25,1516.150024,1523.23999,1500.459961,1514.400024,1514.400024,[],sell,0.07682167568794575,0.31123603925174986,0.6119422850603045,1539.1119933999998,1,0.3055597054822997,0.30252992503268944,0.303556737999625,0.30415464016698435\r\n2007-10-26,1522.170044,1535.530029,1520.180054,1535.280029,1535.280029,[],None,0.8540720750359514,0.01628667147666355,0.12964125348738503,1539.53849485,1,0.3077577476503637,0.30702055236464304,0.3107372377491634,0.3117342771576368\r\n2007-10-29,1536.920044,1544.670044,1536.430054,1540.97998,1540.97998,[],None,0.492711277562241,0.44782384444639833,0.05946487799136071,1539.2354919,1,0.31314329819320985,0.31036020012112825,0.31665420380657505,0.31380341265087575\r\n2007-10-30,1539.420044,1539.420044,1529.550049,1531.02002,1531.02002,[],None,0.8510666925363201,0.0,0.14893330746368,1538.45499265,1,0.3140561033699635,0.30844191544418326,0.3141490495875091,0.3101878540702423\r\n2007-10-31,1532.150024,1552.76001,1529.400024,1549.380005,1549.380005,[],None,0.7375852451281435,0.14469208157915814,0.11772267329269837,1538.9444945999999,1,0.31140165861352265,0.31331617303823417,0.31409442233626217,0.3168527002450313\r\n2007-11-01,1545.790039,1545.790039,1506.660034,1508.439941,1508.439941,[],None,0.9545129881787622,0.0,0.04548701182123781,1537.22449335,1,0.3163819291347213,0.3107694323586054,0.3058143147069773,0.3019910743261639\r\n2007-11-02,1511.069946,1513.150024,1492.530029,1509.650024,1509.650024,[],None,0.06886141339995674,0.10087674609038247,0.8302618405096608,1534.82749625,1,0.3037048568836149,0.2988431770005568,0.30066928332383536,0.3024303457664035\r\n2007-11-05,1505.609985,1510.839966,1489.949951,1502.170044,1502.170044,['three black crows'],None,0.1646691493519798,0.2503579341613668,0.5849729164866534,1532.3070006499997,1,0.30171130461734585,0.2979991105502226,0.29972982277297544,0.29971504310735997\r\n2007-11-06,1505.329956,1520.77002,1499.069946,1520.27002,1520.27002,[],None,0.688479864170048,0.023041396080031952,0.28847873974992005,1530.06300045,1,0.3016090598490093,0.3016274287272582,0.3030506043642839,0.3062855035847173\r\n2007-11-07,1515.459961,1515.459961,1475.040039,1475.619995,1475.619995,[],None,0.9856517288677589,0.0,0.014348271132241118,1525.72050165,1,0.3053077482508253,0.2996871992389965,0.2943008108823296,0.290077127144024\r\n2007-11-08,1475.27002,1482.5,1450.310059,1474.77002,1474.77002,[],None,0.015532802623030549,0.22460370461691895,0.7598634927600505,1521.73850095,0,0.2906335137715367,0.2876440395934717,0.2852961061278393,0.2897685782738906\r\n2007-11-09,1467.589966,1474.089966,1448.51001,1453.699951,1453.699951,[],None,0.543003865995701,0.2541052064358512,0.20289092756844782,1516.33349605,0,0.28782935655195785,0.28457111781160754,0.28464067050724373,0.28211994627461656\r\n2007-11-12,1453.660034,1464.939941,1438.530029,1439.180054,1439.180054,[],None,0.5482782373527041,0.4271088445883523,0.024612918058943636,1510.8570006999998,0,0.28274323093538767,0.2812278125256717,0.28100674996382147,0.2768490879390144\r\n2007-11-13,1441.349976,1481.369995,1441.349976,1481.050049,1481.050049,[],None,0.9920053511218955,0.007994648878104539,0.0,1507.9830017,0,0.2782485570679729,0.2872311498265438,0.28203355185198753,0.29204828750340317\r\n2007-11-14,1483.400024,1492.140015,1466.469971,1470.579956,1470.579956,[],None,0.4994174532774471,0.3404743287545565,0.16010821796799637,1504.45,0,0.29360195766682773,0.29116638112871357,0.2911802692536706,0.2882475458753063\r\n2007-11-15,1468.040039,1472.670044,1443.48999,1451.150024,1451.150024,[],None,0.5788205532450348,0.15867019985638114,0.26250924689858407,1500.0035033999998,0,0.28799368813768467,0.28405229598016807,0.28281277586431897,0.2811942989381977\r\n2007-11-16,1453.089966,1462.180054,1443.98999,1458.73999,1458.73999,\"['bullish harami', 'hammer']\",None,0.3106104519478361,0.18911775131741776,0.5002717967347461,1497.9090026499998,0,0.28253508652678705,0.28021938415572883,0.2829948363583932,0.28394952754333425\r\n2007-11-19,1456.699951,1456.699951,1430.420044,1433.27002,1433.27002,[],None,0.8915530408840503,0.0,0.10844695911594966,1494.2560058499998,0,0.2838531717251882,0.27821702270563736,0.2780537342117526,0.27470369035302655\r\n2007-11-20,1434.51001,1452.640015,1419.280029,1439.699951,1439.699951,['bullish harami'],None,0.15557383627199664,0.38789176949894155,0.4565343942290618,1490.2615050999998,0,0.2757511345185255,0.2767335726069368,0.27399742094196455,0.2770378154097468\r\n2007-11-21,1434.709961,1436.400024,1415.640015,1416.77002,1416.77002,[],None,0.8641586330718845,0.08140955044865358,0.05443181647946195,1485.3060058499998,0,0.2758241410416844,0.2707996819614083,0.2726720154474105,0.26871403611943\r\n2007-11-23,1417.619995,1440.859985,1417.619995,1440.699951,1440.699951,[],None,0.9931138524586286,0.0068861475413713935,0.0,1481.6210021999998,0,0.2695842172675472,0.27242929621780304,0.27339296772152466,0.2774008247572375\r\n2007-11-26,1440.73999,1446.089966,1406.099976,1407.219971,1407.219971,['bearish engulfing'],None,0.8382102371118377,0.1337828791655103,0.028006883722652,1475.2179992999995,0,0.2780258377165541,0.27434026620123414,0.26919828701975623,0.2652472790634359\r\n2007-11-27,1409.589966,1429.48999,1407.430054,1428.22998,1428.22998,['bullish harami'],None,0.8449713544046535,0.057117572779901066,0.09791107281544544,1469.5804992999997,0,0.26665227645127465,0.2682748415158142,0.2696825963354307,0.2728741087212996\r\n2007-11-28,1432.949951,1471.619995,1432.949951,1469.02002,1469.02002,[],None,0.9327651398586438,0.06723486014135614,0.0,1466.4804992999996,0,0.2751815225460291,0.2836686211407888,0.2789749264485163,0.28768127452581904\r\n2007-11-29,1467.410034,1473.810059,1458.359985,1469.719971,1469.719971,['three white soldiers'],None,0.14950976933832238,0.2647293469273973,0.5857608837342804,1462.4974975999996,0,0.28776365940753246,0.2844688432765467,0.2882272531374809,0.2879353632816045\r\n2007-11-30,1471.829956,1488.939941,1470.890015,1481.140015,1481.140015,['three white soldiers'],None,0.5157948569982966,0.43213063588183576,0.05207450711986755,1461.1325012999996,0,0.2893774704805113,0.28999711390599164,0.29278970004260996,0.29208094600235956\r\n2007-12-03,1479.630005,1481.160034,1470.079956,1472.420044,1472.420044,['bearish harami'],None,0.6507139209669868,0.13808828782613436,0.2111977912068789,1459.2710022999995,0,0.29222544052296395,0.2871544326895808,0.29249474055907154,0.28891551501951174\r\n2007-12-04,1471.339966,1471.339966,1460.660034,1462.790039,1462.790039,[],None,0.8005600597457005,0.0,0.19943994025429948,1457.3020020499996,0,0.28919856431708824,0.28356630202844585,0.28906474925215053,0.28541973318812963\r\n2007-12-05,1465.219971,1486.089966,1465.219971,1485.01001,1485.01001,[],None,0.9482531739945296,0.05174682600547041,0.0,1455.5390015499995,0,0.2869640190700058,0.2889557685017676,0.2907251180184851,0.2934857903621019\r\n2007-12-06,1484.589966,1508.02002,1482.189941,1507.339966,1507.339966,[],None,0.8807561138314807,0.026327987614746803,0.09291589855377248,1457.1250000999994,0,0.2940364317538823,0.29696873736896306,0.29690424026373385,0.30159177311915786\r\n2007-12-07,1508.599976,1510.630005,1502.660034,1504.660034,1504.660034,[],None,0.49434834831895624,0.2547097097342031,0.2509419419468406,1458.6195007999995,0,0.3028030163226444,0.2979223934132596,0.3043578307543836,0.3006189327525184\r\n2007-12-10,1505.109985,1518.27002,1504.959961,1515.959961,1515.959961,[],None,0.8151711423668402,0.1735573824278259,0.011271475205333904,1461.7325012999995,0,0.3015287435819951,0.30071395983347476,0.3051952824462928,0.3047209118794809\r\n2007-12-11,1516.680054,1523.569946,1475.98999,1477.650024,1477.650024,['bearish engulfing'],None,0.8203040372714903,0.14480660721922778,0.03488935550928199,1463.6559997999996,0,0.30575323113343356,0.3026504868496163,0.29464670797914216,0.2908140466467012\r\n2007-12-12,1487.579956,1511.959961,1468.22998,1486.589966,1486.589966,[],None,0.022638701809635713,0.5575123620565947,0.41984893613376956,1463.9329956499994,0,0.2951281430940589,0.29840834278769984,0.2918211254699007,0.2940593291587259\r\n2007-12-13,1483.27002,1489.400024,1469.209961,1488.410034,1488.410034,\"['bullish engulfing', 'hammer']\",None,0.2545813750061138,0.04903352703753495,0.6963850979563513,1464.8244995499995,0,0.2935544903371482,0.29016522250961513,0.2921779571199873,0.29472003085579457\r\n2007-12-14,1486.189941,1486.670044,1467.780029,1467.949951,1467.949951,[],None,0.9655889632697531,0.02541570242267532,0.008995334307571634,1465.6644958999993,0,0.2946206179389529,0.2891677217853548,0.29165728886716225,0.28729282947635904\r\n2007-12-17,1465.050049,1465.050049,1445.430054,1445.900024,1445.900024,[],None,0.9760463751392341,0.0,0.0239536248607659,1465.0224975999995,0,0.28690197679750806,0.2812680446188543,0.2835191938850701,0.2792884998638715\r\n2007-12-18,1445.920044,1460.160034,1435.650024,1454.97998,1454.97998,[],None,0.3696422808477075,0.2113444262160617,0.4190132929362308,1466.1079955999994,0,0.2799171897593793,0.2794812939818007,0.2799580796973491,0.2825846087666758\r\n2007-12-19,1454.699951,1464.420044,1445.310059,1453.0,1453.0,[],None,0.08895616610897658,0.5086394887280068,0.40240434516301654,1466.7729980499994,0,0.2831229275837853,0.2810378486306831,0.2834755011870972,0.2818658575188311\r\n2007-12-20,1456.420044,1461.530029,1447.219971,1460.119995,1460.119995,['hammer'],None,0.2585559751050659,0.09853447134875298,0.6429095535461812,1468.9404967999994,0,0.28375097150174433,0.27998187310865624,0.2841709402318138,0.28445048225791814\r\n2007-12-21,1463.189941,1485.400024,1463.189941,1484.459961,1484.459961,[],None,0.9576740438115422,0.04232595618845782,0.0,1471.1284972999997,0,0.2862228103128198,0.2887036722795618,0.2899859414889142,0.29328611743352395\r\n2007-12-24,1484.550049,1497.630005,1484.550049,1496.449951,1496.449951,['three white soldiers'],None,0.9097815007940452,0.09021849920595482,0.0,1475.5899962999997,0,0.2940218571761861,0.2931723551655862,0.2977636051208308,0.297638595879844\r\n2007-12-26,1495.119995,1498.849976,1488.199951,1497.660034,1497.660034,\"['three white soldiers', 'hammer']\",None,0.23850075469306403,0.11173138091224981,0.6497678643946861,1479.0614989999997,1,0.2978811777469085,0.2936181173895133,0.29909261104371565,0.29807786732008346\r\n2007-12-27,1495.050049,1495.050049,1475.859985,1476.27002,1476.27002,[],None,0.9786329529698347,0.0,0.0213670470301653,1479.4239989999996,1,0.29785563891855116,0.2922296713442543,0.294599370430078,0.2903130922951266\r\n2007-12-28,1479.829956,1488.01001,1471.699951,1478.48999,1478.48999,[],None,0.08215580336036868,0.5015342985577166,0.41630989808191476,1479.8624999499996,1,0.29229844704612273,0.2896573286892457,0.29308461473926695,0.29111896215627553\r\n2007-12-31,1475.25,1475.829956,1465.130005,1468.359985,1468.359985,['three black crows'],None,0.6439295843504248,0.05420174354069802,0.30186867210887713,1479.2234984499996,1,0.29062620402768125,0.28520688850780523,0.2906923595096653,0.2874416756511481\r\n2008-01-02,1467.969971,1471.77002,1442.069946,1447.160034,1447.160034,['three black crows'],sell,0.70066953368534,0.12794745898612786,0.17138300732853215,1477.9604979499995,1,0.2879681047644348,0.2837234384091047,0.28229570803982473,0.27974589527180327\r\n2008-01-03,1447.550049,1456.800049,1443.72998,1447.160034,1447.160034,[],sell,0.02984031683382484,0.7077238842426989,0.26243579892347624,1477.1789976999996,1,0.280512340560233,0.2782535972693692,0.28290016126026474,0.27974589527180327\r\n2008-01-04,1444.01001,1444.01001,1411.189941,1411.630005,1411.630005,[],None,0.9865916186830718,0.0,0.013408381316928208,1473.5099974499997,1,0.27921979419018916,0.27358027615865893,0.27105165010519705,0.26684816262818767\r\n2008-01-07,1414.069946,1423.869995,1403.449951,1416.180054,1416.180054,['bullish harami'],None,0.10333513483124025,0.37658787610840133,0.5200769890603584,1468.9520018499998,1,0.2682880160255757,0.26622136526952705,0.26823335729813824,0.2684998729467284\r\n2008-01-08,1415.709961,1430.280029,1388.300049,1390.189941,1390.189941,[],None,0.6079092939062831,0.3470718185192077,0.04501888757450914,1463.2284971999998,1,0.2688868216983571,0.26856351193636446,0.26271696001154676,0.2590652189853889\r\n2008-01-09,1390.25,1409.189941,1378.699951,1409.130005,1409.130005,[],None,0.6192197832796915,0.0019657599100592342,0.3788144568102492,1457.8869993999997,1,0.2595908280180593,0.26085745619430317,0.25922136284146524,0.265940639259461\r\n2008-01-10,1406.780029,1429.089966,1395.310059,1420.329956,1420.329956,[],None,0.40112386928714716,0.25932605439085255,0.3395500763220003,1455.0209959999997,0,0.26562630643529406,0.2681286777235075,0.26526945177967687,0.27000632616389875\r\n2008-01-11,1419.910034,1419.910034,1394.829956,1401.02002,1401.02002,[],None,0.753188008426453,0.0,0.24681199157354708,1450.7424987,0,0.2704203610492143,0.264774444791889,0.2650946362009039,0.26299663889645153\r\n2008-01-14,1402.910034,1417.890015,1402.910034,1416.25,1416.25,['bullish harami'],None,0.8905195540635229,0.10948044593647707,0.0,1447.1344969999998,0,0.26421328584728987,0.2640363549833485,0.2680367621865801,0.2685252639985479\r\n2008-01-15,1411.880005,1411.880005,1380.599976,1380.949951,1380.949951,[],None,0.9888115512936357,0.0,0.011188448706364233,1442.7844969999999,0,0.2674884202329417,0.2618403721088178,0.25991320182197186,0.2557110162446683\r\n2008-01-16,1377.410034,1391.98999,1364.27002,1373.199951,1373.199951,[],None,0.15187906047517097,0.5259730079072952,0.3221479316175339,1439.1494933499998,0,0.2549026730444033,0.2545728081090642,0.2539671221068318,0.2528976938016154\r\n2008-01-17,1374.790039,1377.719971,1330.670044,1333.25,1333.25,['three black crows'],None,0.8828927407262493,0.06227282775592843,0.05483443151782227,1433.0629943499998,0,0.25394605504477585,0.24935872072098525,0.2417326656439491,0.23839548815682005\r\n2008-01-18,1333.900024,1350.280029,1312.51001,1325.189941,1325.189941,['three black crows'],None,0.23060838280224136,0.43367743606377224,0.33571418113398643,1426.6724914,0,0.2390162080969631,0.23933250733529765,0.23512021611906045,0.23546961139849354\r\n2008-01-22,1312.939941,1322.089966,1274.290039,1310.5,1310.5,['three black crows'],None,0.05104486875053363,0.19142340949600006,0.7575317217534663,1419.1914916499998,0,0.2313632191899292,0.2290322090695806,0.221203522511537,0.2301370255014067\r\n2008-01-23,1310.410034,1339.089966,1270.050049,1338.599976,1338.599976,['bullish engulfing'],None,0.4083136716401317,0.007097198567026578,0.5845891297928417,1411.8984924,0,0.23043949430740712,0.23524379754730734,0.21965965316299765,0.24033757945367096\r\n2008-01-24,1340.130005,1355.150024,1334.310059,1352.069946,1352.069946,[],None,0.5729347913972035,0.14779669735529496,0.27926851124750157,1404.67949215,0,0.24129091166011374,0.24111194291344984,0.24305807150262412,0.24522730447409025\r\n2008-01-25,1357.319946,1368.560059,1327.5,1330.609985,1330.609985,\"['bearish engulfing', 'dark cloud cover']\",None,0.650509562102677,0.27374809666006233,0.07574234123726073,1396.3269896999998,0,0.24756733851326923,0.24601180284826812,0.2405783860901952,0.23743713803430438\r\n2008-01-28,1330.699951,1353.969971,1322.26001,1353.959961,1353.959961,[],None,0.7335237656079094,0.0003156736774279114,0.26616056071466265,1390.21148675,0,0.2378477908168074,0.24068076623004353,0.23867039575350743,0.24591339758598785\r\n2008-01-29,1355.939941,1364.930054,1350.189941,1362.300049,1362.300049,[],None,0.43148298795266526,0.1784250229289295,0.3900919891184052,1384.4019896999998,0,0.2470634682300909,0.24468544418755694,0.24884026982814425,0.2489409274888828\r\n2008-01-30,1362.219971,1385.859985,1352.949951,1355.810059,1355.810059,['shooting star'],None,0.19477074985702164,0.718322381556946,0.0869068685860323,1378.7744933999998,0,0.249356445787758,0.2523329805545696,0.24984524739664374,0.24658500045376164\r\n2008-01-31,1351.97998,1385.619995,1334.079956,1378.550049,1378.550049,\"['bullish engulfing', 'piercing line']\",None,0.5155228733916923,0.13717385817267377,0.34730326843563386,1375.3439941499998,0,0.24561759906987396,0.25224529119464195,0.24297428617088826,0.2548398293856067\r\n2008-02-01,1378.599976,1396.02002,1375.930054,1395.420044,1395.420044,[],None,0.837237255652896,0.029864460696447645,0.13289828365065634,1372.7569946499998,0,0.25533714713145783,0.25604533092746956,0.2582127852087559,0.26096379526272806\r\n2008-02-04,1395.380005,1395.380005,1379.689941,1380.819946,1380.819946,[],None,0.927979579943078,0.0,0.07202042005692205,1371.2164916999998,0,0.26146390606636805,0.2558114774098477,0.2595818389785223,0.2556638232144478\r\n2008-02-05,1380.280029,1380.280029,1336.640015,1336.640015,1336.640015,[],None,1.0,0.0,0.0,1367.2394897499998,0,0.2559505715617061,0.2502941340606977,0.2439064573836864,0.2396260952899537\r\n2008-02-06,1339.47998,1351.959961,1324.339966,1326.449951,1326.449951,['three black crows'],None,0.47176072986255085,0.4518458819416855,0.07639338819576362,1364.0524902499997,0,0.24105357318610604,0.23994633358556616,0.2394277513875326,0.2359270068064253\r\n2008-02-07,1324.01001,1347.160034,1316.75,1336.910034,1336.910034,['piercing line'],None,0.4242028798783991,0.33705980072235375,0.2387373193992472,1360.4414917,0,0.23540514570601695,0.23819249998279385,0.23666408546759984,0.23972411471095384\r\n2008-02-08,1336.880005,1341.219971,1321.060059,1331.290039,1331.290039,[],None,0.2772812698785581,0.21527703097116632,0.5074416991502756,1355.9894958499997,0,0.24010426493033404,0.23602207487174853,0.23823346840965773,0.2376840039931028\r\n2008-02-11,1331.920044,1341.400024,1320.319946,1339.130005,1339.130005,['hammer'],None,0.3420272448707275,0.10768551235911233,0.5502872427701602,1352.8949950999997,0,0.23829327369941566,0.23608786399764148,0.23796397773275632,0.24052998493511207\r\n2008-02-12,1340.550049,1362.099976,1339.359985,1348.859985,1348.859985,['inverse hammer'],None,0.36543268640696197,0.5822337836457352,0.05233352994730285,1349.5254943499997,0,0.2414442789951794,0.24365136889956474,0.24489685554782045,0.24406205862600966\r\n2008-02-13,1353.119995,1369.22998,1350.780029,1367.209961,1367.209961,['three white soldiers'],None,0.7636858222550272,0.10948641543817875,0.12682776230679405,1348.8384948499997,0,0.2460338437073047,0.24625658364618502,0.24905513325379872,0.2507232714402396\r\n2008-02-14,1367.329956,1368.160034,1347.310059,1348.859985,1348.859985,['bearish engulfing'],None,0.8858509902290008,0.03981194222055203,0.07433706755044718,1347.6214965499998,0,0.2512222140922113,0.24586563869057387,0.24779164434855336,0.24406205862600966\r\n2008-02-15,1347.52002,1350.0,1338.130005,1349.98999,1349.98999,['hammer'],None,0.20808517611002358,0.0008433027983554874,0.7910715210916209,1348.4584960499997,0,0.24398916923942837,0.23923018822295478,0.24444899401481765,0.24447226100372088\r\n2008-02-19,1355.859985,1367.280029,1345.050049,1348.780029,1348.780029,['shooting star'],None,0.3184868362454675,0.5137226394265729,0.16779052432795968,1349.6380004499997,0,0.24703427452980592,0.2455440958130244,0.24696872727412814,0.2440330338506217\r\n2008-02-20,1348.390015,1363.709961,1336.550049,1360.030029,1360.030029,['bullish engulfing'],None,0.42857333263819236,0.13549130792470895,0.4359353594370987,1352.1145018999998,0,0.24430682361532824,0.24423963738634785,0.24387369887486668,0.24811688900989204\r\n2008-02-21,1362.209961,1367.939941,1339.339966,1342.530029,1342.530029,\"['bearish engulfing', 'dark cloud cover']\",None,0.6881101119843618,0.2003491261793079,0.11154076183633026,1352.3110045499998,0,0.2493527909158303,0.24578521944687814,0.24488956620975874,0.24176422542880482\r\n2008-02-22,1344.219971,1354.300049,1327.040039,1353.109985,1353.109985,\"['bullish harami', 'hammer']\",None,0.3261192494060008,0.043656036809960615,0.6302247137840385,1352.3630064999998,0,0.2427842485151322,0.24080137262425239,0.24041090463636547,0.24560484835284513\r\n2008-02-25,1352.75,1374.359985,1346.030029,1371.800049,1371.800049,[],None,0.6724348248193509,0.09036145343819467,0.23720372174245444,1354.4225096999999,0,0.24589875036675546,0.24813102364316625,0.24732555856009383,0.25238951629004447\r\n2008-02-26,1371.76001,1387.339966,1363.290039,1381.290039,1381.290039,['three white soldiers'],None,0.39626020486465524,0.25155697977794356,0.3521828153574012,1355.7890135999999,0,0.25283972458201043,0.25287374719732575,0.2536102904567452,0.2558344713676377\r\n2008-02-27,1378.949951,1388.339966,1372.0,1380.02002,1380.02002,[],None,0.06548783516439848,0.5091776812754734,0.4253344835601282,1356.6750121499997,0,0.2554649307281517,0.2532391347548391,0.25678177006279923,0.25537344259914696\r\n2008-02-28,1378.160034,1378.160034,1363.160034,1367.680054,1367.680054,[],None,0.6986653333333379,0.0,0.3013346666666621,1357.2685118999998,0,0.2551765145974294,0.24951951426570723,0.25356295290768094,0.2508939195934295\r\n2008-02-29,1364.069946,1364.069946,1325.420044,1330.630005,1330.630005,[],None,0.865201184727454,0.0,0.134798815272546,1354.8725096999997,0,0.25003191249050394,0.24437117142623932,0.23982103045616995,0.23744440548144113\r\n2008-03-03,1330.449951,1335.130005,1320.040039,1331.339966,1331.339966,[],None,0.05898058352152339,0.25116285881624767,0.689856557662229,1351.6685057999998,0,0.23775651029913203,0.23379687706966923,0.2378620577193266,0.23770212796079498\r\n2008-03-04,1329.579956,1331.030029,1307.390015,1326.75,1326.75,['hanging man'],None,0.11971041979924507,0.061339769088121984,0.818949811112633,1348.9650084999998,0,0.2374388559232321,0.23229879685316596,0.23325591848034552,0.2360359273981305\r\n2008-03-05,1327.689941,1344.189941,1320.219971,1333.699951,1333.699951,[],None,0.25073081025966826,0.43763050183208363,0.31163868790824817,1348.8180052999996,0,0.23674876973277537,0.23710726495593643,0.2379275747369661,0.23855882457573285\r\n2008-03-06,1332.199951,1332.199951,1303.420044,1304.339966,1304.339966,[],None,0.968035963424064,0.0,0.0319640365759361,1347.7125060499998,0,0.23839547392285954,0.2327262717952271,0.23181036871690505,0.22790087557854616\r\n2008-03-07,1301.530029,1313.23999,1282.430054,1293.369995,1293.369995,[],None,0.2648507286740215,0.3800709290665187,0.3550783422594598,1345.5355040999998,0,0.22719720849396802,0.22579853795488902,0.22416747281687985,0.22391867356384426\r\n2008-03-10,1293.160034,1295.01001,1272.660034,1273.369995,1273.369995,['three black crows'],None,0.8854613087727703,0.08277306427532505,0.03176562695190465,1342.6395018999997,0,0.22414113858780738,0.21913753008917203,0.2206100034802502,0.2166584866140303\r\n2008-03-11,1274.400024,1320.650024,1274.400024,1320.650024,1320.650024,[],None,1.0,0.0,0.0,1341.7155028499997,0,0.21729144489022773,0.2285060721792398,0.22124357035841855,0.2338215790906616\r\n2008-03-12,1321.130005,1333.26001,1307.859985,1308.77002,1308.77002,[],None,0.4866131037272638,0.4775587819303337,0.03582811434240253,1339.7110045999998,0,0.23435359231678643,0.23311360416405708,0.23342704442114567,0.2295090265904347\r\n2008-03-13,1305.26001,1321.680054,1282.109985,1315.47998,1315.47998,\"['piercing line', 'hammer']\",None,0.25827526355842684,0.15668595371920827,0.5850387827223649,1337.1245055499999,0,0.22855910688036501,0.2288824323251052,0.2240509289763242,0.2319448047917234\r\n2008-03-14,1316.050049,1321.469971,1274.859985,1288.140015,1288.140015,['bearish engulfing'],None,0.5987994504010371,0.11628242068126882,0.2849181289176941,1334.0885070499999,0,0.23249878826299425,0.22880567061086016,0.22141105181224827,0.22202014193665487\r\n2008-03-17,1283.209961,1287.5,1256.97998,1276.599976,1276.599976,['hanging man'],None,0.21657865886064512,0.14056475061287602,0.6428565905264788,1330.4190063499998,0,0.2205081473304169,0.21639346587837133,0.21490056672354982,0.21783099990924765\r\n2008-03-18,1277.160034,1330.73999,1277.160034,1330.73999,1330.73999,[],None,1.0,0.0,0.0,1329.5170044,0,0.2182991854565844,0.23219282021137239,0.22224854792691803,0.23748433106452493\r\n2008-03-19,1330.969971,1341.51001,1298.420044,1298.420044,1298.420044,[],None,0.7553945853658836,0.2446054146341164,0.0,1326.4365051499997,0,0.23794638107833815,0.2361280515135421,0.229989763776163,0.22575188855613032\r\n2008-03-20,1299.670044,1330.670044,1295.219971,1329.51001,1329.51001,[],None,0.8417462497185838,0.032723035577387864,0.12553071470402835,1325.7855041999997,0,0.22651808691929443,0.23216726281327454,0.228824550033256,0.2370378368272983\r\n2008-03-24,1330.290039,1359.680054,1330.290039,1349.880005,1349.880005,[],None,0.6665517523553506,0.3334482476446494,0.0,1325.6240051999996,0,0.23769812289856201,0.24276715951061195,0.24159429784784778,0.24443233542063708\r\n2008-03-25,1349.069946,1357.469971,1341.209961,1352.98999,1352.98999,['three white soldiers'],None,0.2410849685824283,0.2755214172684987,0.483393614149073,1324.6835022499995,0,0.2445550814299824,0.2419596226813402,0.2455704706369913,0.24556128904619295\r\n2008-03-26,1352.449951,1352.449951,1336.410034,1341.130005,1341.130005,[],None,0.7057359461398728,0.0,0.29426405386012716,1322.6755005499995,0,0.2457891958545636,0.24012536983487215,0.24382271647471107,0.24125600363009347\r\n2008-03-27,1340.339966,1345.619995,1325.660034,1325.76001,1325.76001,[],None,0.7304601446866565,0.26453102789128735,0.005008827422056062,1319.9625000499996,0,0.2413675730552003,0.23762978889410857,0.23990841585211573,0.2356765517742082\r\n2008-03-28,1327.02002,1334.869995,1312.949951,1315.219971,1315.219971,['three black crows'],None,0.5383223227106645,0.3581185785940986,0.1035590986952369,1317.3394958999993,0,0.23650416679004893,0.23370187265084025,0.23528040787070745,0.23185041909429166\r\n2008-03-31,1315.920044,1328.52002,1312.810059,1322.699951,1322.699951,['bullish harami'],None,0.431567398544152,0.3704699839802192,0.19796261747562882,1316.9429931999994,0,0.23245132056819273,0.23138167079531946,0.23522947025743338,0.23456572175333518\r\n2008-04-01,1326.410034,1370.180054,1326.410034,1370.180054,1370.180054,[],None,1.0,0.0,0.0,1318.8849975999995,0,0.23628144743863005,0.24660372886450194,0.24018150659322704,0.2518014429621563\r\n2008-04-02,1369.959961,1377.949951,1361.550049,1367.530029,1367.530029,[],None,0.14816747075683692,0.48719742349679773,0.3646351057463653,1320.9239990499996,0,0.25218248696376644,0.24944275255146214,0.2529767235785768,0.25083945911607225\r\n2008-04-03,1365.689941,1375.660034,1358.680054,1369.310059,1369.310059,['piercing line'],None,0.21319919104732785,0.37396834389675726,0.4128324650559149,1322.7045044499996,0,0.2506234084194299,0.24860604537192393,0.2519316981631958,0.2514856266448861\r\n2008-04-04,1369.849976,1380.910034,1362.829956,1370.400024,1370.400024,[],None,0.03042287760042086,0.5813033549965875,0.38827376740299174,1326.0075073499995,0,0.2521423290128203,0.2505243300488689,0.2534427645801549,0.25188129412832383\r\n2008-04-07,1373.689941,1386.73999,1369.02002,1372.540039,1372.540039,[],None,0.0648929992545193,0.7364599940067544,0.19864700673872626,1329.9660095499994,0,0.2535443849850414,0.2526545234321192,0.25569669680053675,0.2526581395770941\r\n2008-04-08,1370.160034,1370.160034,1360.619995,1365.540039,1365.540039,[],None,0.4842742257133359,0.0,0.5157257742866641,1334.5745117499994,0,0.2522555380318179,0.24659641380560055,0.2526380713970655,0.2501170741446592\r\n2008-04-09,1365.5,1368.390015,1349.969971,1354.48999,1354.48999,['three black crows'],None,0.5977189848189282,0.15689511925161279,0.24538589592945906,1336.2665100499994,0,0.25055405676819875,0.24594967088643832,0.2487601741343812,0.24610580306742902\r\n2008-04-10,1355.369995,1367.23999,1350.109985,1360.550049,1360.550049,['bullish harami'],None,0.30239652586207255,0.3905393489377322,0.30706412520019527,1338.8555114999995,0,0.2468553683663829,0.2455294660606091,0.24881115617041585,0.24830566113077412\r\n2008-04-11,1357.97998,1357.97998,1331.209961,1332.829956,1332.829956,[],None,0.9394847272988482,0.0,0.06051527270115177,1339.7230102999995,1,0.2478083314940826,0.24214597362416007,0.24192926075550722,0.23824300825846267\r\n2008-04-14,1332.199951,1335.640015,1326.160034,1328.319946,1328.319946,[],None,0.4092840481431347,0.36287667665155765,0.22783927520530764,1341.7320068499994,1,0.23839547392285954,0.2339832283778766,0.24009047634618993,0.23660583247118616\r\n2008-04-15,1331.719971,1337.719971,1324.349976,1334.430054,1334.430054,[],None,0.20269887909456488,0.24606718252325863,0.5512339383821765,1344.6235107499992,1,0.23822022263136422,0.23474321842045182,0.239431396238624,0.2388238587893638\r\n2008-04-16,1337.02002,1365.48999,1337.02002,1364.709961,1364.709961,[],None,0.9726016922392258,0.02739830776077426,0.0,1346.3220092999993,1,0.24015538749706328,0.24489003783496077,0.24404482517978773,0.24981574807151286\r\n2008-04-17,1363.369995,1368.599976,1357.25,1365.560059,1365.560059,['three white soldiers'],None,0.19295758863277762,0.26783466326273003,0.5392077481044923,1349.6790100499993,1,0.24977634493199435,0.24602638802340143,0.2514109854876103,0.250124341591796\r\n2008-04-18,1369.0,1395.900024,1369.0,1390.329956,1390.329956,['three white soldiers'],buy,0.7929344598354267,0.2070655401645733,0.0,1352.7200073499994,1,0.2518319840156538,0.2560014858821183,0.2556894070983541,0.2591160457391778\r\n2008-04-21,1387.719971,1390.22998,1379.25,1388.170044,1388.170044,[],None,0.0409903296727291,0.18760835629938252,0.7714013140278884,1354.6345092999993,1,0.25866705859064465,0.2539297223539651,0.2594216472268752,0.2583319774934204\r\n2008-04-22,1386.430054,1386.430054,1369.839966,1375.939941,1375.939941,[],None,0.6323120769461793,0.0,0.3676879230538207,1355.7820068499993,1,0.2581960814245716,0.2525412766740936,0.2559952563482851,0.25389233578364645\r\n2008-04-23,1378.400024,1387.869995,1372.23999,1379.930054,1379.930054,['bullish harami'],None,0.09789056369463085,0.5079935035209585,0.39411593278441065,1357.7220092999994,1,0.255264140243177,0.25306741319904696,0.256869155458745,0.25534078410019057\r\n2008-04-24,1380.52002,1397.719971,1371.089966,1388.819946,1388.819946,[],buy,0.3116757206767384,0.33421041415500746,0.35411386516825416,1360.8750060999996,1,0.25603819757257573,0.25666647187125197,0.2564504075834706,0.2585678979943734\r\n2008-04-25,1387.880005,1399.109985,1379.97998,1397.839966,1397.839966,['three white soldiers'],None,0.5206460217861956,0.06638884830401501,0.4129651299097894,1365.0060058499996,1,0.25872549053610727,0.2571743656916213,0.2596874482658038,0.26184224956892643\r\n2008-04-28,1397.959961,1402.900024,1394.400024,1396.369995,1396.369995,[],None,0.18705482352941225,0.5811838823529423,0.2317612941176455,1368.6895080499996,1,0.26240590494340665,0.2585591987847116,0.2649380889362273,0.26130863635538615\r\n2008-04-29,1395.609985,1397.0,1386.699951,1390.939941,1390.939941,[],None,0.4534001731448061,0.13495227061540735,0.41164755623978655,1369.7275023999996,1,0.261547876840188,0.25640340342608153,0.2621343307466525,0.259337475996007\r\n2008-04-30,1391.219971,1404.569946,1384.25,1385.589966,1385.589966,\"['three black crows', 'shooting star']\",None,0.27706791149936927,0.6569887045959688,0.06594338390466191,1370.6304992499995,1,0.25994498583809966,0.2591693675055294,0.2612422521676173,0.2573953850621654\r\n2008-05-01,1385.969971,1410.069946,1383.069946,1409.339966,1409.339966,['rising three methods'],None,0.865555370370371,0.02703629629629884,0.10740833333333015,1372.6319945999996,1,0.25802809496691714,0.26117899907185277,0.26081256973906886,0.2660168570650694\r\n2008-05-02,1409.160034,1422.719971,1406.25,1413.900024,1413.900024,['inverse hammer'],None,0.28779589229392316,0.5355168506368325,0.1766872570692443,1374.8069945999996,1,0.2664952987891739,0.2658011608090853,0.2692529139068822,0.2676722007441692\r\n2008-05-05,1415.339966,1415.339966,1404.369995,1407.48999,1407.48999,\"['bearish engulfing', 'dark cloud cover']\",None,0.715587671106877,0.0,0.28441232889312296,1376.5544921499998,1,0.2687517283578079,0.26310459880769915,0.26856836462855826,0.265345298484436\r\n2008-05-06,1405.599976,1421.569946,1397.099976,1418.26001,1418.26001,\"['bullish engulfing', 'piercing line']\",None,0.5173702297142148,0.13526522509018576,0.3473645451955995,1379.1904906999996,1,0.26519544304039666,0.2653809559832561,0.26592119812642057,0.26925491641709776\r\n2008-05-07,1417.48999,1419.540039,1391.160034,1392.569946,1392.569946,[],None,0.8780845528392253,0.07223568142429664,0.049679765736478115,1381.0944884999997,1,0.26953674957274565,0.26463925322254683,0.26375834057583636,0.2599291830474635\r\n2008-05-08,1394.290039,1402.349976,1389.390015,1397.680054,1397.680054,['bullish harami'],None,0.2615760186315331,0.3603345719944709,0.378089409373996,1382.9509887499996,1,0.2610659354234538,0.2583582180894765,0.26311383950851486,0.2617842000181505\r\n2008-05-09,1394.900024,1394.900024,1384.109985,1388.280029,1388.280029,[],None,0.6135283663015518,0.0,0.38647163369844817,1385.7234923999997,1,0.2612886544097507,0.25563609832460493,0.26119126976746165,0.25837190307650426\r\n2008-05-12,1389.400024,1404.060059,1386.199951,1403.579956,1403.579956,[],None,0.7939443591270626,0.026881304413157846,0.17917433645977957,1389.4864928999998,1,0.2592804830208928,0.25898306113999153,0.2619522702525783,0.2639259195934296\r\n2008-05-13,1404.400024,1406.300049,1396.26001,1403.040039,1403.040039,['hanging man'],None,0.13545614713250162,0.1892447828140825,0.6752990700534158,1392.9169921499997,1,0.26475731408141434,0.2598015256149458,0.2656153488764895,0.26372992467556045\r\n2008-05-14,1405.650024,1420.189941,1405.650024,1408.660034,1408.660034,['inverse hammer'],None,0.20701700016581617,0.7929829998341839,0.0,1395.1144957999998,1,0.2652137166697911,0.26487671932694995,0.26903445005289683,0.2657700353934114\r\n2008-05-15,1408.359985,1424.400024,1406.869995,1423.569946,1423.569946,[],buy,0.8676517876838657,0.04735177563026034,0.0849964366858739,1398.0149901499997,1,0.2662031832416313,0.26641503127124827,0.2694786670989293,0.2711824728196751\r\n2008-05-16,1423.890015,1425.819946,1414.349976,1425.349976,1425.349976,\"['three white soldiers', 'hammer']\",None,0.12728551164475652,0.04097395198070255,0.8317405363745409,1399.7659911499998,1,0.27187353995328667,0.26693385310268775,0.27220228517198053,0.27182864034848897\r\n2008-05-19,1425.280029,1440.23999,1421.630005,1426.630005,1426.630005,['three white soldiers'],buy,0.07254041311693513,0.7313270268621933,0.1961325600208716,1401.6889891999997,1,0.2723810647432706,0.2722027577590826,0.2748530965252096,0.2722933028405482\r\n2008-05-20,1424.48999,1424.48999,1409.089966,1413.400024,1413.400024,[],None,0.7201265400625338,0.0,0.2798734599374662,1403.5619933499997,1,0.2720926040676558,0.2664479037282475,0.2702870051331101,0.26749069607042386\r\n2008-05-21,1414.060059,1419.119995,1388.810059,1390.709961,1390.709961,[],None,0.7703776741725817,0.1669398444127394,0.06268248141467882,1404.1009886999996,1,0.26828440606366266,0.26448577437133874,0.26290266535671225,0.259253991106271\r\n2008-05-22,1390.829956,1399.069946,1390.22998,1394.349976,1394.349976,['inverse hammer'],None,0.3981938392070659,0.5339353115159154,0.06787084927701864,1404.3774901999998,1,0.25980258275369505,0.257159735939206,0.26341968839432495,0.26057535057627734\r\n2008-05-23,1392.199951,1392.199951,1373.719971,1375.930054,1375.930054,[],None,0.8804066346392186,0.0,0.11959336536078136,1403.2819945999997,1,0.2603027981649456,0.2546495252460272,0.2574080476029059,0.25388874671022776\r\n2008-05-27,1375.969971,1387.400024,1373.069946,1385.349976,1385.349976,[],None,0.6545676164498205,0.14305909570067007,0.20237328784950945,1402.7309936499998,1,0.25437687425990274,0.2528956916432549,0.25717135985758477,0.25730826644886107\r\n2008-05-28,1386.540039,1391.25,1378.160034,1390.839966,1390.839966,['hammer'],None,0.32849031082281066,0.031324298321324585,0.6401853908558648,1402.7259948999997,1,0.25823623937551776,0.25430242497037986,0.259024767729907,0.2593011841364915\r\n2008-05-29,1390.5,1406.319946,1388.589966,1398.26001,1398.26001,['three white soldiers'],buy,0.4376773126647597,0.4545936318033114,0.1077290555319289,1403.3594970999998,1,0.2596821085357347,0.2598087957311777,0.2628225248760677,0.26199472946728375\r\n2008-05-30,1398.359985,1404.459961,1398.079956,1400.380005,1400.380005,\"['three white soldiers', 'inverse hammer']\",buy,0.3166173067262387,0.6394910348816418,0.043891658392119434,1402.9114990499997,1,0.2625519625346169,0.25912918035501625,0.2662780294123862,0.2627643074689173\r\n2008-06-02,1399.619995,1399.619995,1377.790039,1385.670044,1385.670044,[],None,0.6390279027589443,0.0,0.3609720972410558,1401.50000005,1,0.2630120199949214,0.2573607169998287,0.2588900447848971,0.2574244541246937\r\n2008-06-03,1386.420044,1393.119995,1370.119995,1377.650024,1377.650024,[],None,0.38130521739130135,0.29130221739130674,0.32739256521739185,1400.0080017499997,1,0.25819242655264385,0.25498569787599196,0.2560972207844753,0.25451311189763137\r\n2008-06-04,1376.26001,1388.180054,1371.73999,1377.199951,1377.199951,[],None,0.057173804189575905,0.6678868768394054,0.27493931897101864,1397.9549987999994,1,0.25448277390016694,0.25318070489974204,0.2566870949646708,0.2543497311915782\r\n2008-06-05,1377.47998,1404.050049,1377.47998,1404.050049,1404.050049,[],None,1.0,0.0,0.0,1398.5290039499996,1,0.2549282118727606,0.2589794036105408,0.25877714579543276,0.2640965677466195\r\n2008-06-06,1400.060059,1400.060059,1359.900024,1360.680054,1360.680054,[],None,0.9805769591585292,0.0,0.019423040841470864,1396.6790039499997,1,0.2631726970738425,0.2575215109099382,0.25237591484510724,0.24835285416099462\r\n2008-06-09,1360.829956,1370.630005,1350.619995,1361.76001,1361.76001,[],None,0.04647943704175705,0.4432778894163487,0.5102426735418942,1395.3530029999995,1,0.24884892063265196,0.2467681353613927,0.2489968615155814,0.2487448882838733\r\n2008-06-10,1358.97998,1366.839966,1351.560059,1358.439941,1358.439941,[],None,0.03534308160383277,0.5144001203672174,0.45025679802894986,1393.0960022499994,1,0.24817345356478404,0.2453833022683024,0.2493391585481841,0.24753967220255924\r\n2008-06-11,1357.089966,1357.089966,1335.469971,1335.48999,1335.48999,[],None,0.9990740515897415,0.0,0.0009259484102585367,1389.7184997999993,1,0.2474833677394493,0.2418207735825474,0.24348041980622934,0.23920862546510574\r\n2008-06-12,1335.780029,1353.030029,1331.290039,1339.869995,1339.869995,[],None,0.18813099730036664,0.6053376289501502,0.2065313737494832,1386.2789978499993,0,0.2397026394154922,0.24033732311845935,0.2419584188359962,0.24079860822216176\r\n2008-06-13,1341.810059,1360.030029,1341.709961,1360.030029,1360.030029,[],None,0.9945361556518301,0.0,0.005463844348169943,1383.1020019999994,0,0.24190433645548393,0.24289503602105267,0.24575253113106552,0.24811688900989204\r\n2008-06-16,1358.849976,1364.699951,1352.069946,1360.140015,1360.140015,['three white soldiers'],None,0.1021408146710932,0.3610399204117586,0.5368192649171482,1379.8415039499994,0,0.2481259862351045,0.24460136741441052,0.2495248191064682,0.24815681495598513\r\n2008-06-17,1360.709961,1366.589966,1350.540039,1350.930054,1350.930054,\"['bearish engulfing', 'dark cloud cover']\",None,0.6093427714655698,0.36635711801056625,0.02430011052386393,1376.0565063999995,0,0.24880510780977816,0.24529195537892406,0.248967747857853,0.24481351302296034\r\n2008-06-18,1349.589966,1349.589966,1333.400024,1337.810059,1337.810059,[],None,0.7276064979108704,0.0,0.2723935020891296,1372.2770081499996,0,0.24474495220918852,0.23908036690119733,0.24272670865917453,0.2400508321989291\r\n2008-06-19,1336.890015,1347.660034,1330.5,1342.829956,1342.829956,[],None,0.34614972208097555,0.28147251922694083,0.3723777586920836,1369.8830078999995,0,0.24010791980226176,0.23837519376155053,0.2416707490546404,0.24187310173336968\r\n2008-06-20,1341.02002,1341.02002,1314.459961,1317.930054,1317.930054,[],None,0.869349198358335,0.0,0.13065080164166495,1366.0620117999995,0,0.24161587577986904,0.23594901526423612,0.2358302342040214,0.2328342045557673\r\n2008-06-23,1319.77002,1323.780029,1315.310059,1318.0,1318.0,[],None,0.20897594678610548,0.4734383947050619,0.31758565850883264,1363.1655090999996,0,0.23385703177746353,0.2296497370611943,0.23613977272780437,0.2328595956075869\r\n2008-06-24,1317.22998,1326.02002,1304.420044,1314.290039,1314.290039,['three black crows'],None,0.13610853086133493,0.40694674845934437,0.45694472067932074,1359.6125122499993,0,0.2329296071129991,0.2304682019015361,0.23217448970505342,0.23151284508576098\r\n2008-06-25,1314.540039,1335.630005,1314.540039,1321.969971,1321.969971,['inverse hammer'],None,0.3522970117637936,0.6477029882362064,0.0,1356.1690124999993,0,0.2319474502850144,0.2339795708484259,0.2358593922845104,0.23430073218985387\r\n2008-06-26,1316.290039,1316.290039,1283.150024,1283.150024,1283.150024,[],None,1.0,0.0,0.0,1350.4135131999992,0,0.2325864139087419,0.22691298790929498,0.2244296290047171,0.22020872855976042\r\n2008-06-27,1283.599976,1289.449951,1272.0,1278.380005,1278.380005,[],None,0.2991395792458082,0.33524306171404533,0.3656173590401465,1344.3135131999993,0,0.2206505504148215,0.21710595371153202,0.22036967124795862,0.21847716707505216\r\n2008-06-30,1278.060059,1290.310059,1274.859985,1280.0,1280.0,[],None,0.12556192287493947,0.6673145384287482,0.20712353869631225,1339.0300109999994,0,0.2186278044482674,0.21742022647284964,0.22141105181224827,0.2190652404029404\r\n2008-07-01,1276.689941,1285.310059,1260.680054,1284.910034,1284.910034,['hammer'],None,0.33374305039726593,0.016241369013116905,0.6500155805896172,1334.3930114999994,0,0.2181275441270022,0.215593288685283,0.216247841324652,0.22084762864143753\r\n2008-07-02,1285.819946,1292.170044,1261.51001,1261.52002,1261.52002,['bearish engulfing'],None,0.7925603083153836,0.20711320802840238,0.0003264836562140035,1328.6090149499994,0,0.22146111045811662,0.2180998418490111,0.2165500457234917,0.2123568349214992\r\n2008-07-03,1262.959961,1271.47998,1252.01001,1262.900024,1262.900024,['doji'],None,0.0030784330946575923,0.437597952128329,0.5593236147770134,1321.5515136999993,0,0.2131144253987129,0.21053994989925656,0.2130908963360819,0.2128577892730738\r\n2008-07-07,1262.900024,1273.949951,1240.680054,1252.310059,1252.310059,[],None,0.3183047125153432,0.33212988305915053,0.34956540442550627,1316.1330139499992,0,0.21309254107716125,0.21144244657007533,0.20896542156168388,0.20901353298847442\r\n2008-07-08,1251.839966,1274.170044,1242.839966,1273.699951,1273.699951,['bullish engulfing'],None,0.6977315856028217,0.015004526959680943,0.28726388743749737,1311.7300109999992,0,0.20905426979812325,0.21152286581377105,0.2097518908534375,0.216778263726291\r\n2008-07-09,1273.380005,1277.359985,1244.569946,1244.689941,1244.689941,[],None,0.874962789766731,0.12137771473831035,0.0036594954949586136,1306.0425109999992,0,0.2169190134407929,0.21268843056437275,0.21038181288051452,0.2062473589254924\r\n2008-07-10,1245.25,1257.650024,1236.76001,1253.390015,1253.390015,[],None,0.389660581366768,0.20392561728297878,0.4064138013502532,1301.9375122499994,0,0.20664812776635122,0.20548665605589966,0.20753805126681865,0.2094055671113531\r\n2008-07-11,1248.660034,1257.27002,1225.349976,1239.48999,1239.48999,[],None,0.28728168419817884,0.2697360316921852,0.44298228410963597,1296.9185119999995,0,0.20789320644159348,0.2053478073224943,0.20338341841193178,0.20435972810599873\r\n2008-07-14,1241.609985,1253.5,1225.01001,1228.300049,1228.300049,[],None,0.467179384759352,0.41734009032645975,0.11548052491418828,1290.3320129999995,0,0.20531907795216692,0.2039702889229179,0.20325962965607489,0.2002976749251293\r\n2008-07-15,1226.829956,1234.349976,1200.439941,1214.910034,1214.910034,['three black crows'],None,0.35151606301792626,0.22176385249970865,0.4267200844823651,1283.0705139499994,0,0.1999225631586597,0.19697310842723614,0.19431315185292045,0.19543697431708867\r\n2008-07-16,1214.650024,1245.52002,1211.390015,1245.359985,1245.359985,['bullish engulfing'],None,0.8997936273375886,0.004688982612217018,0.09551739005019436,1277.7920104999994,0,0.19547540116581702,0.2010545035217126,0.19830030361809856,0.20649059116072244\r\n2008-07-17,1246.310059,1262.310059,1241.48999,1260.319946,1260.319946,[],None,0.6729030052686303,0.0955862826391137,0.23151071209225602,1273.9175048499994,0,0.20703517870349686,0.2071893748624763,0.20926033625834092,0.2119211968418187\r\n2008-07-18,1258.219971,1262.22998,1251.810059,1260.680054,1260.680054,\"['three white soldiers', 'hammer']\",None,0.23609420839178177,0.14874642523682452,0.6151593663713937,1269.8100097499994,0,0.21138375043480878,0.20716011499225823,0.2130180899803806,0.21205191941192486\r\n2008-07-21,1261.819946,1267.73999,1255.699951,1260.0,1260.0,[],None,0.15115781601704745,0.4916964139401851,0.3571457700427675,1266.9135070499992,0,0.21269818076128216,0.20917340408803226,0.2144344812992112,0.21180505345312645\r\n2008-07-22,1257.079956,1277.420044,1248.829956,1277.0,1277.0,\"['bullish engulfing', 'piercing line']\",None,0.69674650879004,0.014691944984568175,0.2885615462253919,1264.8635070499993,0,0.2109675057973781,0.21271037537568943,0.21193297193123659,0.21797621236046827\r\n2008-07-23,1278.869995,1291.170044,1276.060059,1282.189941,1282.189941,['inverse hammer'],None,0.21971868271213119,0.594315811696692,0.18596550559117678,1263.2585021499995,0,0.21892352995772313,0.2177344542914978,0.22184802394297945,0.21986020945639356\r\n2008-07-24,1283.219971,1283.219971,1251.47998,1252.540039,1252.540039,['bearish engulfing'],None,0.9666017863710197,0.0,0.03339821362898033,1259.7870055499993,0,0.22051180220234462,0.21482959653597505,0.21289790128873362,0.2090970178782104\r\n2008-07-25,1253.51001,1263.22998,1251.75,1257.76001,1257.76001,['inverse hammer'],None,0.37020970419808874,0.47647905309940175,0.1533112427025095,1258.5175048499996,0,0.20966403972156578,0.20752550254977153,0.2129962212379534,0.21099191614484075\r\n2008-07-28,1257.76001,1260.089966,1234.369995,1234.369995,1234.369995,['bearish engulfing'],None,0.909410628806695,0.09058937119330498,0.0,1256.3170043499997,0,0.21121580852204686,0.20637818050375384,0.20666779664332915,0.20250112206189308\r\n2008-07-29,1236.380005,1263.199951,1236.380005,1263.199951,1263.199951,[],None,1.0,0.0,0.0,1255.4770018999996,0,0.20340949682483983,0.207514530326807,0.20739968347071733,0.21296666557763866\r\n2008-07-30,1264.52002,1284.329956,1264.52002,1284.26001,1284.26001,[],None,0.9964691455843132,0.0035308544156867692,0.0,1255.4445006999995,0,0.21368403737120922,0.21523517124400154,0.2176460535390283,0.22061166385334424\r\n2008-07-31,1281.369995,1284.930054,1265.969971,1267.380005,1267.380005,['bearish harami'],None,0.737865440778929,0.18776600292308432,0.0743685562979867,1255.7374999499993,0,0.2198363351344767,0.21545443958649013,0.2181740111299151,0.21448406425265448\r\n2008-08-01,1269.420044,1270.52002,1254.540039,1260.310059,1260.310059,[],None,0.5700873486645621,0.06883462502239351,0.3610780263130443,1255.6080016999995,0,0.215473144280576,0.21018919245954604,0.21401213299560598,0.21191760776840002\r\n2008-08-04,1253.27002,1260.48999,1247.449951,1249.01001,1249.01001,\"['three black crows', 'shooting star']\",None,0.3266869063811828,0.5536770250457161,0.11963606857310109,1255.4429992499995,0,0.20957641407581812,0.2065243442960606,0.21143048314698684,0.20781558435429714\r\n2008-08-05,1254.869995,1284.880005,1254.670044,1284.880005,1284.880005,[],None,0.9933812890390671,0.0,0.006618710960932897,1256.0020019499996,0,0.21016060026088867,0.21543615230462415,0.2140594705446702,0.2208367278337417\r\n2008-08-06,1283.98999,1291.670044,1276.0,1289.189941,1289.189941,['hammer'],None,0.33184022967644944,0.15827032776678088,0.5098894425567697,1258.2270019499997,0,0.22079295313410413,0.21791714807025442,0.22182615520055224,0.22240127488882844\r\n2008-08-07,1286.51001,1286.51001,1264.290039,1266.069946,1266.069946,[],None,0.9198960700713743,0.0,0.0801039299286257,1258.8609984999996,0,0.22171306805471314,0.21603173585030866,0.21756231263005296,0.21400850058989024\r\n2008-08-08,1266.290039,1297.849976,1262.109985,1296.319946,1296.319946,[],None,0.8402326402376588,0.042810027568275004,0.11695733219406622,1261.7024962999997,0,0.21433031037367012,0.22017521832933296,0.21676850921335608,0.22498953335148386\r\n2008-08-11,1294.420044,1313.150024,1291.410034,1305.319946,1305.319946,[],None,0.5013756676061072,0.3601693469040209,0.13845498548987192,1265.5534911499994,0,0.22460119604811185,0.22576566549788973,0.2274372720080328,0.22825661747890014\r\n2008-08-12,1304.790039,1304.790039,1285.640015,1289.589966,1289.589966,[],None,0.793736498711435,0.0,0.20626350128856494,1269.2874877499994,0,0.22838751009567537,0.22271103099789163,0.22533628698811772,0.22254648770305835\r\n2008-08-13,1288.640015,1294.030029,1274.859985,1285.829956,1285.829956,[],None,0.14658594419501153,0.28116857739085394,0.5722454784141345,1271.3109862999995,0,0.22249077989091753,0.21877945722517256,0.22141105181224827,0.2211815689263999\r\n2008-08-14,1282.109985,1300.109985,1276.839966,1292.930054,1292.930054,\"['bullish engulfing', 'piercing line']\",None,0.46497894995272043,0.3085485662903889,0.22647248375689064,1272.9414916999997,0,0.22010652181557505,0.2210009974978011,0.22213200445048334,0.22375897086849983\r\n2008-08-15,1293.849976,1302.050049,1290.73999,1298.199951,1298.199951,[],None,0.38461116781089477,0.3404136088061008,0.27497522338300445,1274.8174865499996,1,0.22439305163951123,0.22170987274418064,0.22719329492464993,0.2256719927398131\r\n2008-08-18,1298.140015,1300.219971,1274.51001,1278.599976,1278.599976,[],None,0.7600182279545256,0.08090078394129173,0.15908098810418267,1275.7474853499996,1,0.22595943956258113,0.2210411850137018,0.221283618569421,0.21855701860422905\r\n2008-08-19,1276.650024,1276.650024,1263.109985,1266.689941,1266.689941,[],None,0.7356022386641542,0.0,0.2643977613358458,1275.2319823999997,1,0.21811296954930598,0.21242901964865302,0.2171326302015045,0.21423356457028775\r\n2008-08-20,1267.339966,1276.01001,1261.160034,1274.540039,1274.540039,['bullish harami'],None,0.48485418427612204,0.098988106108723,0.41615770961515497,1274.8494872999995,1,0.2147136618939955,0.21219516649641867,0.21642261211654354,0.21708322352300574\r\n2008-08-21,1271.069946,1281.400024,1265.219971,1277.719971,1277.719971,[],buy,0.41100143491494723,0.22744381616055484,0.36155474892449796,1276.1084838999996,1,0.21607555991527044,0.21416461054684138,0.2179009203888038,0.2182375685633905\r\n2008-08-22,1277.589966,1293.089966,1277.589966,1292.199951,1292.199951,['three white soldiers'],None,0.9425796774193581,0.057420322580641836,0.0,1277.8304809499994,1,0.2184561631186852,0.2184359699016939,0.22240509519159465,0.22349393665486889\r\n2008-08-25,1290.469971,1290.469971,1264.869995,1266.839966,1266.839966,[],None,0.9230479356699401,0.0,0.07695206433005988,1279.4539794999994,1,0.22315893721493002,0.21747865632794677,0.21777348678185557,0.214288025047645\r\n2008-08-26,1267.030029,1275.650024,1263.209961,1271.51001,1271.51001,[],None,0.36012526624663793,0.33279686766860117,0.3070778660847609,1279.8694824499994,1,0.21460049705476852,0.2120636320911397,0.21716903356141562,0.21598329467283783\r\n2008-08-27,1271.290039,1285.050049,1270.030029,1281.660034,1281.660034,[],None,0.6904115307436385,0.2256997660455821,0.08388870321077944,1279.7394836499993,1,0.21615592072717732,0.21549828426645395,0.21965236346081493,0.21966784826209274\r\n2008-08-28,1283.790039,1300.680054,1283.790039,1300.680054,1300.680054,['three white soldiers'],None,1.0,0.0,0.0,1281.4044860999993,1,0.22071994661094524,0.22120929361732516,0.22466267189894687,0.22657229331155276\r\n2008-08-29,1296.48999,1297.589966,1282.73999,1282.829956,1282.829956,[],None,0.919869096084736,0.07407257762571279,0.006058326289551186,1282.5304809499994,1,0.22535697901787205,0.22008021391050392,0.22428032701946263,0.22009254088392777\r\n2008-09-02,1287.829956,1303.040039,1272.199951,1277.579956,1277.579956,['shooting star'],None,0.33235962232014465,0.49319194549639345,0.17444843218346187,1283.9589782499995,1,0.2221950094714472,0.2220716027722433,0.2204424776036599,0.21818674180960163\r\n2008-09-03,1276.609985,1280.599976,1265.589966,1274.97998,1274.97998,['three black crows'],sell,0.10859453124947861,0.2658220081132476,0.6255834606372738,1283.4639769999997,1,0.21809835042671716,0.21387228296222793,0.21803564333381378,0.21724292621835017\r\n2008-09-04,1271.800049,1271.800049,1232.829956,1236.829956,1236.829956,['three black crows'],sell,0.8973571861889063,0.0,0.10264281381109379,1280.8459777499997,1,0.21634213663445573,0.21065689912940228,0.2061070361208621,0.20339411089935566\r\n2008-09-05,1233.209961,1244.939941,1217.22998,1242.310059,1242.310059,['hammer'],None,0.3284052980081741,0.09490745945114025,0.5766872425406856,1279.6579833999997,1,0.20225204379534517,0.20084254987273792,0.2004267574446507,0.20538343951356747\r\n2008-09-08,1249.5,1274.420044,1247.119995,1267.790039,1267.790039,[],buy,0.6699635960360371,0.24285689011034362,0.08717951385361937,1278.2314880499996,1,0.2081998965668323,0.2116142127031494,0.21131033924222134,0.21463291042744348\r\n2008-09-09,1267.97998,1268.660034,1224.51001,1224.51001,1224.51001,['bearish engulfing'],None,0.984596746765077,0.015403253234922972,0.0,1274.1909912499998,1,0.21494734513095343,0.20950957671799703,0.20307756916200068,0.198921855340775\r\n2008-09-10,1227.5,1243.900024,1221.599976,1232.040039,1232.040039,['bullish harami'],None,0.20358875460716347,0.5318367476159701,0.2645744977768664,1271.3134948999998,1,0.20016721101140073,0.2004625771400913,0.20201796470637526,0.20165532625465105\r\n2008-09-11,1229.040039,1249.97998,1211.540039,1249.050049,1249.050049,[],buy,0.5205525679656979,0.024191790512897042,0.455255641521405,1269.4744995499998,1,0.20072951324004168,0.20268411741271986,0.19835493050522454,0.2078301188855613\r\n2008-09-12,1245.880005,1255.089966,1233.810059,1251.699951,1251.699951,\"['three white soldiers', 'hammer']\",None,0.2734948982624805,0.15930591238015906,0.5671991893573605,1267.4129943999997,0,0.20687815649650343,0.2045512427161872,0.20646391219370927,0.20879205808149565\r\n2008-09-15,1250.920044,1250.920044,1192.699951,1192.699951,1192.699951,['falling three methods'],None,1.0,0.0,0.0,1262.1379943999996,0,0.20871838597259945,0.20302760510158602,0.19149485904586164,0.18737450657954446\r\n2008-09-16,1188.310059,1214.839966,1169.280029,1213.599976,1213.599976,[],None,0.5550911319302322,0.02721667503622831,0.41769219303353955,1258.8879943999996,0,0.1858580986028136,0.1898443935262754,0.18296717390486303,0.19496141101733372\r\n2008-09-17,1210.339966,1210.339966,1155.880005,1156.390015,1156.390015,[],None,0.9906351383542128,0.0,0.009364861645787178,1253.3729980999997,0,0.19390170386401367,0.18820014951746544,0.17808794392477065,0.17419366040475542\r\n2008-09-18,1157.079956,1211.140015,1133.5,1206.51001,1206.51001,[],None,0.6366569352156869,0.059634262049021836,0.3037088027352913,1249.9714966499996,0,0.1744552987272346,0.1884924774674664,0.16993891438940437,0.19238768708594245\r\n2008-09-19,1213.109985,1265.119995,1213.109985,1255.079956,1255.079956,[],None,0.806959487221787,0.193040512778213,0.0,1248.8394958999997,0,0.194913098937176,0.20821609051428508,0.19892658079408418,0.21001903149106094\r\n2008-09-22,1255.369995,1255.369995,1205.609985,1207.089966,1207.089966,['bearish engulfing'],None,0.9702576225366524,0.0,0.029742377463347645,1244.5839966499998,0,0.21034316129623937,0.20465356182853006,0.19619567338297114,0.1925982165350758\r\n2008-09-23,1207.609985,1221.150024,1187.060059,1188.219971,1188.219971,[],None,0.5687894956771001,0.39718547672313337,0.03402502759976646,1240.6529968999998,0,0.19290492754831812,0.19215001020666295,0.1894412559977713,0.18574823196297302\r\n2008-09-24,1188.790039,1197.410034,1179.790039,1185.869995,1185.869995,['three black crows'],None,0.16572331603953117,0.48921665414774573,0.3450600298127231,1236.3709961499997,0,0.18603334989430892,0.18347571324517192,0.18679408913151266,0.18489516870859424\r\n2008-09-25,1187.869995,1220.030029,1187.869995,1209.180054,1209.180054,[],None,0.6626255121496424,0.3373744878503576,0.0,1232.7469971499997,0,0.18569742152389251,0.19174077796918576,0.1897361706944283,0.1933569380161539\r\n2008-09-26,1204.469971,1215.77002,1187.540039,1213.27002,1213.27002,['hammer'],None,0.3117270606735428,0.08855833094609608,0.5997146083803612,1228.3764954499998,0,0.1917584391346066,0.19018422368569093,0.1896160267896628,0.19484163390507303\r\n2008-09-29,1209.069946,1209.069946,1106.420044,1106.420044,1106.420044,[],None,1.0,0.0,0.0,1219.5559998499996,0,0.19343799153178148,0.18773610001167235,0.16007853405166902,0.1560540938379163\r\n2008-09-30,1113.780029,1168.030029,1113.780029,1166.359985,1166.359985,['bullish harami'],None,0.9692157788018441,0.030784221198155975,0.0,1213.9950012999993,0,0.15864553971977358,0.17274062497849235,0.16275845906262645,0.1778128527089573\r\n2008-10-01,1164.170044,1167.030029,1140.77002,1161.060059,1161.060059,['hanging man'],None,0.1184304620763855,0.10891028255169458,0.7726592553719199,1208.2990052499995,0,0.17704404633924992,0.172375237420979,0.17258608125566302,0.17588893002994826\r\n2008-10-02,1160.640015,1160.640015,1111.430054,1114.280029,1114.280029,[],None,0.9420854042131819,0.0,0.05791459578681813,1202.1715088999995,0,0.1757551548411338,0.17004040581304297,0.1619027838435024,0.15890734186405303\r\n2008-10-03,1115.160034,1153.819946,1098.140015,1099.22998,1099.22998,\"['three black crows', 'shooting star']\",None,0.2861004623012175,0.6943239926069591,0.01957554509182344,1195.0175049499994,0,0.1591494100029519,0.16754843745906062,0.15706360171029152,0.15344403339686002\r\n2008-10-06,1097.560059,1097.560059,1007.9699710000001,1056.890015,1056.890015,['three black crows'],None,0.45395696006013575,0.0,0.5460430399398642,1184.4725037499995,0,0.15272327068665836,0.1469917747621543,0.12423079618762631,0.13807423032943095\r\n2008-10-07,1057.599976,1072.910034,996.2299800000001,996.2299800000001,996.2299800000001,['three black crows'],None,0.8003384556823598,0.19966154431764016,0.0,1173.0585022499995,0,0.1381329624362972,0.1379849623347617,0.11995601906385292,0.11605407060531814\r\n2008-10-08,988.909973,1021.0599980000001,970.9699710000001,984.9400019999999,984.9400019999999,['three black crows'],None,0.0792567151141704,0.6418448327049225,0.2788984521809071,1160.7035003999995,0,0.1130527263044494,0.11903960432374322,0.11075831962613528,0.11195570305835373\r\n2008-10-09,988.419983,1005.25,909.1900019999999,909.919983,909.919983,['three black crows'],None,0.8171976018571221,0.17520317874668273,0.007599219396195133,1143.7469970999996,0,0.11287382014102643,0.1132628277702325,0.08826293626607731,0.08472273491242399\r\n2008-10-10,902.3099980000001,936.3599849999999,839.7999880000001,899.2199710000001,899.2199710000001,['three black crows'],None,0.03200110911353869,0.3526303651397165,0.6153685257467448,1126.1229980999994,0,0.08143316410975693,0.08809127345232542,0.06299657580076565,0.08083853053816137\r\n2008-10-13,912.75,1006.929993,912.75,1003.349976,1003.349976,[],None,0.9619874998291835,0.038012500170816525,0.0,1116.6554993499997,0,0.08524503925812399,0.11387667630914194,0.0895592062556437,0.11863869570741448\r\n2008-10-14,1009.9699710000001,1044.310059,972.070007,998.01001,998.01001,[],None,0.16555858791463987,0.4753607873925654,0.3590806246927948,1105.8760010499996,0,0.12074219638317751,0.1275348873245692,0.1111588658214541,0.11670023813413194\r\n2008-10-15,994.599976,994.599976,903.98999,907.840027,907.840027,[],None,0.9575097936777086,0.0,0.04249020632229136,1093.4485016499996,0,0.11513027198210679,0.10937144151341405,0.08636950275825381,0.08396769144205463\r\n2008-10-16,909.5300289999999,947.7100220000001,865.830017,946.429993,946.429993,[],None,0.45065903452253114,0.015632986343859227,0.5337079791336096,1080.4445007999996,0,0.0840693567790054,0.09223843574944146,0.07247465568177727,0.09797620981940286\r\n2008-10-17,942.2899779999999,984.6400150000001,918.73999,940.5499880000001,940.5499880000001,['bearish harami'],None,0.026403480120072886,0.6426406818510333,0.33095583802889383,1064.7180023999995,0,0.09603073719395883,0.10573219569069603,0.09174028733344278,0.09584171304111083\r\n2008-10-20,943.51001,985.400024,943.51001,985.400024,985.400024,[],None,1.0,0.0,0.0,1053.6335052999993,0,0.09647619780412087,0.1060098935228942,0.10075957149229856,0.11212269534440511\r\n2008-10-21,980.400024,985.4400019999999,952.4699710000001,955.0499880000001,955.0499880000001,['bearish harami'],None,0.7688811696901364,0.15286543103341124,0.07825339927645233,1041.9750061499994,0,0.1099455561040058,0.10602450098666838,0.10402208134538979,0.10110534857972597\r\n2008-10-22,951.669983,951.669983,875.8099980000001,896.7800289999999,896.7800289999999,[],None,0.7235692704131189,0.0,0.27643072958688103,1027.5205078499994,0,0.09945558404274868,0.09368535622707952,0.07610857622519965,0.07995280878482619\r\n2008-10-23,899.080017,922.830017,858.4400019999999,908.1099849999999,908.1099849999999,[],None,0.14023863793167204,0.2286073702576408,0.6311539918106871,1012.4670043999993,0,0.08025382675871057,0.08314759149157186,0.06978379611754573,0.0840656887194845\r\n2008-10-24,895.2199710000001,896.2999880000001,852.849976,876.7700199999999,876.7700199999999,[],None,0.42462476189880255,0.024856540891173857,0.5505186972100236,995.6420043999993,0,0.07884443877018782,0.07345384899450397,0.06774835032665047,0.07268898847445321\r\n2008-10-27,874.2800289999999,893.7800289999999,846.75,848.919983,848.919983,[],None,0.5392309241399778,0.4146287045666087,0.04614037129341355,982.7670013499994,0,0.07119880378677979,0.07253308733046016,0.06552722103784889,0.06257916471549141\r\n2008-10-28,848.919983,940.51001,845.2700199999999,940.51001,940.51001,['bullish engulfing'],None,0.9616761509529761,0.0,0.03832384904702394,971.4745025999995,0,0.06193929127817621,0.08960764095069473,0.06498832925780898,0.09582720065341682\r\n2008-10-29,939.51001,969.9699710000001,922.26001,930.090027,930.090027,['shooting star'],None,0.19744268916924865,0.6384402829421733,0.16411702788857815,959.9260009999995,0,0.0950157095213151,0.1003719441449229,0.09302200049414491,0.09204464942372265\r\n2008-10-30,939.3800050000001,963.2299800000001,928.5,954.090027,954.090027,[],None,0.4235540014707707,0.2631718474931482,0.3132741510360811,951.9165008999993,0,0.09496824182651359,0.097909235295771,0.09529411181898109,0.1007568737634994\r\n2008-10-31,953.1099849999999,984.3800050000001,944.590027,968.75,968.75,[],None,0.3930641781204305,0.3928126072349184,0.21412321464465112,945.3925018999993,0,0.09998136055480283,0.10563719127186699,0.1011528283495556,0.10607858099646067\r\n2008-11-03,968.669983,975.570007,958.820007,966.2999880000001,966.2999880000001,[],None,0.1414922388059644,0.4119417313432854,0.4465660298507502,940.8630005499992,0,0.10566265924467305,0.1024181276209496,0.1063342627284877,0.10518920373899632\r\n2008-11-04,971.3099980000001,1007.51001,971.3099980000001,1005.75,1005.75,[],None,0.9513809553433306,0.04861904465666946,0.0,941.3390015499992,0,0.10662658698815591,0.11408860730408815,0.1108821305933724,0.1195099268536165\r\n2008-11-05,1001.840027,1001.840027,949.8599849999999,952.7700199999999,952.7700199999999,[],None,0.9440163014874057,0.0,0.055983698512594354,939.7305024499992,0,0.11777377439521075,0.11201686606457606,0.10307173066401623,0.10027769888374621\r\n2008-11-06,952.400024,952.400024,899.7299800000001,904.8800050000001,904.8800050000001,[],None,0.9022209854238962,0.0,0.09777901457610386,939.4785035499992,0,0.09972213812436564,0.09395210412495408,0.08481834370753175,0.08289317578727656\r\n2008-11-07,907.4400019999999,931.4600220000001,906.900024,930.98999,930.98999,['bullish harami'],None,0.9588758109833737,0.01913811230766627,0.021986076708959995,941.0670044999991,0,0.08330624179294349,0.0863008879398498,0.08742910721387928,0.09237134440511846\r\n2008-11-10,936.75,951.9500119999999,907.4699710000001,919.2100220000001,919.2100220000001,['dark cloud cover'],None,0.3943336742877549,0.3417265734984365,0.2639397522138086,936.860006799999,0,0.09400796895495844,0.0937876753394224,0.08763663687871151,0.08809510590797714\r\n2008-11-11,917.150024,917.150024,884.900024,898.9500119999999,898.9500119999999,[],None,0.564341457364345,0.0,0.4356585426356549,931.907006899999,0,0.08685158513214003,0.08107219272260902,0.07941844547461432,0.0807405328977221\r\n2008-11-12,893.3900150000001,893.3900150000001,850.4799800000001,852.2999880000001,852.2999880000001,['three black crows'],None,0.9575854925310587,0.0,0.042414507468941244,929.130004949999,0,0.07817628144617533,0.07239058106760421,0.06688538504122274,0.06380613812505675\r\n2008-11-13,853.1300050000001,913.01001,818.6900019999999,911.2899779999999,911.2899779999999,[],None,0.6166239192855008,0.01823613076877665,0.3651399499457225,927.3730041999991,0,0.06347646322851486,0.07955948311907801,0.0553099868386466,0.08522005590343945\r\n2008-11-14,904.3599849999999,916.8800050000001,869.8800050000001,873.2899779999999,873.2899779999999,['bearish harami'],None,0.6610639787234049,0.26638340425532253,0.07255261702127253,924.0100036999991,0,0.08218165960810786,0.08097353113971689,0.07394934131432654,0.07142570069879295\r\n2008-11-17,873.2299800000001,882.2899779999999,848.9799800000001,850.75,850.75,[],None,0.6748718507878679,0.2719903495641123,0.05313779964801979,917.2775024999992,0,0.07081540772156192,0.06833476565986651,0.06633920355900011,0.0632434779925583\r\n2008-11-18,852.340027,865.900024,826.840027,859.1199949999999,859.1199949999999,\"['bullish harami', 'hammer']\",None,0.17357830314221295,0.1735798648422865,0.6528418320155006,912.4810028499993,0,0.06318802482534619,0.06234608040005063,0.05827758199508079,0.0662818644160087\r\n2008-11-19,859.0300289999999,864.570007,806.179993,806.580017,806.580017,[],None,0.8982702418944418,0.09487886062161463,0.006850897483943572,907.9710022499992,0,0.06563069220858292,0.0618601087369694,0.050754829999821144,0.0472093612850531\r\n2008-11-20,805.869995,820.52002,747.780029,752.4400019999999,752.4400019999999,[],None,0.7345339512071161,0.20140262321451238,0.06406342557837161,900.1875030999993,0,0.0462207905159443,0.04576479157854524,0.02949017740030982,0.027556029766766466\r\n2008-11-21,755.840027,801.200012,741.02002,800.030029,800.030029,['bullish harami'],None,0.73429723952107,0.019441395073631823,0.24626136540529825,896.3505035499993,0,0.027953745002657737,0.03870550104428716,0.02702871624333772,0.044831654415101174\r\n2008-11-24,801.200012,865.599976,801.200012,851.8099980000001,851.8099980000001,[],None,0.7858697871321805,0.21413021286781955,0.0,896.4950042999993,0,0.04451567665284378,0.062236446594193806,0.04894151439714087,0.0636282671748798\r\n2008-11-25,853.400024,868.9400019999999,834.98999,857.3900150000001,857.3900150000001,['three white soldiers'],None,0.11752546655948291,0.3402056824015234,0.5422688510389937,892.3390045499993,0,0.06357505312492356,0.06345685053636485,0.06124515457601379,0.06565386550503677\r\n2008-11-26,852.900024,887.679993,841.3699949999999,887.679993,887.679993,['three white soldiers'],None,0.7510250594266898,0.0,0.24897494057331013,890.2185028499995,0,0.06339249208957282,0.07030421007567678,0.06356824830100552,0.07664941065432435\r\n2008-11-28,886.8900150000001,896.25,881.2100220000001,896.23999,896.23999,['three white soldiers'],None,0.6216747790455565,0.0006655594841937747,0.3776596614702497,887.3260009999995,0,0.075802987986616,0.07343558400127892,0.07807483830010473,0.0797567695798167\r\n2008-12-01,888.6099849999999,888.6099849999999,815.6900019999999,816.210022,816.210022,[],None,0.9928686214861014,0.0,0.007131378513898515,879.6990020999995,0,0.0764309869945603,0.0706440175810637,0.05421762387420134,0.05070514311643526\r\n2008-12-02,817.9400019999999,850.5399779999999,817.9400019999999,848.8099980000001,848.8099980000001,[],None,0.9469330897666967,0.05306691023330333,0.0,873.8245025999995,0,0.050627816465165065,0.05673371070881811,0.05503689609753529,0.06253923913240766\r\n2008-12-03,843.599976,873.1199949999999,827.599976,870.73999,870.73999,[],None,0.596221499819675,0.052284798035780095,0.3514937021445449,867.0740020999995,0,0.05999683930619004,0.0649841679690577,0.058554295375903204,0.07050003121880388\r\n2008-12-04,869.75,875.599976,833.599976,845.2199710000001,845.2199710000001,[],None,0.5840483095238072,0.13928514285714214,0.27666654761905074,861.6964996499994,0,0.06954479021796228,0.06589032216932716,0.06073902130479361,0.061236025773663716\r\n2008-12-05,844.429993,879.419983,818.409973,876.070007,876.070007,['bullish engulfing'],None,0.5186036520892241,0.054908628928268845,0.4264877189825071,860.2559997499993,0,0.060299896831947475,0.06728610519674105,0.0552080224024564,0.07243487721208824\r\n2008-12-08,882.7100220000001,918.570007,882.7100220000001,909.7000119999999,909.7000119999999,[],None,0.7526492272654284,0.2473507727345716,0.0,859.1915008499993,0,0.07427678028693846,0.08159103684268948,0.07862101978232736,0.0846428833832471\r\n2008-12-09,906.4799800000001,916.26001,885.3800050000001,888.669983,888.669983,['bearish harami'],None,0.576748514127512,0.31671076478128607,0.10654072109120187,857.6644988999993,0,0.0829557165723846,0.08074699268099633,0.07959321663062682,0.07700878627824664\r\n2008-12-10,892.169983,908.2700199999999,885.4500119999999,899.23999,899.23999,['bullish harami'],None,0.30981614905656574,0.395706697385903,0.29447715355753123,857.6789977999994,0,0.07773082083601329,0.07782754975034034,0.07961870764864407,0.08084579762228877\r\n2008-12-11,898.349976,904.6300050000001,868.7299800000001,873.590027,873.590027,[],None,0.6896916924152556,0.17493104809815932,0.13537725948658508,858.7434997499993,0,0.07998727267709366,0.07649753356017852,0.07353059307493112,0.0715346212904982\r\n2008-12-12,871.7899779999999,883.23999,851.349976,879.7299800000001,879.7299800000001,['hammer'],None,0.24898082515737205,0.11006611662196067,0.6409530582206673,857.1654998499993,0,0.07028963120950765,0.06868188822415489,0.06720216884442784,0.07376348162265178\r\n2008-12-15,881.070007,884.6300050000001,857.7199710000001,868.570007,868.570007,\"['bearish engulfing', 'dark cloud cover']\",None,0.46451074718077284,0.13229258647536696,0.4031966663438602,856.9295012999992,0,0.07367797461415704,0.0691897824099118,0.0695216177183283,0.06971230710590798\r\n2008-12-16,871.5300289999999,914.659973,871.5300289999999,913.179993,913.179993,[],None,0.9656855571154912,0.03431444288450882,0.0,860.0510009499992,0,0.07019471809235084,0.08016235906963542,0.07455014968367504,0.08590614901533711\r\n2008-12-17,908.159973,918.849976,895.9400019999999,904.419983,904.419983,['bearish harami'],None,0.16324723895365525,0.46660912840843544,0.3701436326379093,862.3160003499992,0,0.08356911909530851,0.08169333403177892,0.08343833317311097,0.08272618350122518\r\n2008-12-18,905.9799800000001,911.0200199999999,877.4400019999999,885.2800289999999,885.2800289999999,[],None,0.616436566531923,0.15009044962393597,0.23347298384414103,866.2510009499993,0,0.0827731555370339,0.07883236553350204,0.07670209489236543,0.07577820128868312\r\n2008-12-19,886.9600220000001,905.4699710000001,883.0200199999999,887.8800050000001,887.8800050000001,['bullish harami'],None,0.04097928766080581,0.7835191266118965,0.17550158572729774,873.0230010999992,0,0.0758285490874196,0.07680444668531278,0.07873389656041133,0.07672201687993468\r\n2008-12-22,887.2000119999999,887.3699949999999,857.090027,871.6300050000001,871.6300050000001,[],None,0.5142015671879123,0.005613711348704277,0.48018472146338337,876.6029998999991,0,0.07591617473316714,0.07019094066362269,0.0692922418865701,0.07082311498321087\r\n2008-12-23,874.3099980000001,880.4400019999999,860.099976,863.159973,863.159973,[],None,0.5481814526687452,0.301376409253355,0.1504421380778998,877.1704986499992,0,0.07120974613011671,0.0676588074477682,0.0703882274907264,0.06774841419366551\r\n2008-12-24,863.8699949999999,869.7899779999999,861.4400019999999,868.150024,868.150024,['bullish harami'],None,0.5125797966365583,0.196402241156128,0.2910179622073137,877.708499099999,0,0.06739787061662744,0.0637674211909498,0.07087615908199094,0.0695598493511208\r\n2008-12-26,869.51001,873.73999,866.5200199999999,872.7999880000001,872.7999880000001,[],None,0.4556775166655936,0.13019472380078068,0.41412775953362574,876.9644988499989,0,0.06945716457221462,0.06521070642777821,0.07272590025596262,0.07124782974861604\r\n2008-12-29,872.3699949999999,873.7000119999999,857.070007,869.419983,869.419983,['hanging man'],None,0.17739092682172522,0.07997694528654732,0.7426321278917274,875.6234984999988,0,0.07050140821758966,0.06519609896400391,0.06928495218438738,0.07002085633905075\r\n2008-12-30,870.580017,891.1199949999999,870.580017,890.6400150000001,890.6400150000001,[],None,0.9766319126534682,0.023368087346531896,0.0,879.3449981499989,0,0.06984784774371972,0.0715611440042977,0.07420423037548221,0.07772392630910246\r\n2008-12-31,890.590027,910.320007,889.669983,903.25,903.25,[],None,0.613073040496225,0.34237282242383943,0.044554137079935614,882.0669982499988,1,0.07715394402967612,0.07857658949320451,0.0811552876591217,0.08230146873581995\r\n2009-01-02,902.98999,934.7299800000001,899.349976,931.7999880000001,931.7999880000001,['three white soldiers'],None,0.8143017168680926,0.08281491432278984,0.10288336880911755,885.1199981499988,1,0.0816814441968573,0.08749568990664097,0.08467997627555132,0.09266538125056722\r\n2009-01-05,929.169983,936.6300050000001,919.5300289999999,927.4500119999999,927.4500119999999,['bearish harami'],None,0.10058324058466987,0.4362592087848549,0.4631575506304752,889.2315001999989,1,0.09124033745196636,0.08818993540060527,0.09202795711479853,0.09108629930120699\r\n2009-01-06,931.169983,943.849976,927.2800289999999,934.7000119999999,934.7000119999999,[],None,0.21303803808182878,0.5522023697480765,0.23475959217009482,892.163000449999,1,0.09197058159336924,0.09082802296961229,0.09484989477294867,0.09371811707051453\r\n2009-01-07,927.4500119999999,927.4500119999999,902.3699949999999,906.650024,906.650024,[],None,0.8293450518793457,0.0,0.17065494812065427,892.0105010499989,1,0.0906123380788999,0.08483568018034565,0.08577962857805829,0.08353570922951264\r\n2009-01-08,905.7299800000001,910.0,896.8099980000001,909.7299800000001,909.7299800000001,['hammer'],None,0.30325999950568766,0.02047156626662624,0.6762684342276861,893.0635008999989,1,0.08268187501935853,0.07845966291708728,0.08375511697631619,0.08465376204737274\r\n2009-01-09,909.909973,911.929993,888.3099980000001,890.349976,890.349976,['bearish engulfing'],None,0.8281118179745655,0.08552160997493605,0.08636657205049848,892.6190001999988,1,0.08420808271903601,0.07916485834537512,0.08066008857705473,0.07761863944096559\r\n2009-01-12,890.400024,890.400024,864.320007,870.26001,870.26001,[],sell,0.772239297236657,0.0,0.22776070276334306,892.4524993499988,1,0.07708456974087663,0.07129807555912732,0.07192482934846331,0.0703257939921953\r\n2009-01-13,869.7899779999999,877.0200199999999,862.0200199999999,871.7899779999999,871.7899779999999,[],None,0.13333333333333333,0.34866946666666837,0.5179971999999983,892.0554992499989,1,0.06955938706810477,0.06640918857804862,0.07108735580929479,0.07088118667755688\r\n2009-01-14,867.2800289999999,867.2800289999999,836.929993,842.6199949999999,842.6199949999999,[],None,0.8125207495635277,0.0,0.18747925043647226,890.757998649999,1,0.06864294929186976,0.06285031705635674,0.06195155038538461,0.060292210182412154\r\n2009-01-15,841.98999,851.590027,817.039978,843.73999,843.73999,[],None,0.05065115826608532,0.22720769513235545,0.7221411466015593,887.285998499999,1,0.05940899788406978,0.05711738554819745,0.05470917846929804,0.060698778836555056\r\n2009-01-16,844.4500119999999,858.1300050000001,830.659973,850.1199949999999,850.1199949999999,[],None,0.20640613014211232,0.2915908507132491,0.5020030191446386,884.5709990999991,1,0.06030720621068081,0.059507012135808446,0.05966850450727437,0.06301478028859242\r\n2009-01-20,849.6400150000001,849.6400150000001,804.469971,805.219971,805.219971,[],None,0.9833960755052619,0.0,0.01660392449473812,880.5679961999989,1,0.062202190852987504,0.05640487542639577,0.05013217509942561,0.04671565187403576\r\n2009-01-21,806.77002,841.7199710000001,804.299988,840.23999,840.23999,[],None,0.8944410797834912,0.03955055244146053,0.06600836777504823,878.1859954499989,1,0.046549409507627315,0.053510989893837624,0.05007028072149719,0.05942824612033759\r\n2009-01-22,839.73999,839.73999,811.289978,827.5,827.5,[],None,0.430227938040941,0.0,0.569772061959059,875.979495199999,1,0.058587473224991526,0.05278752947232479,0.052615482787444684,0.05480351066339956\r\n2009-01-23,822.159973,838.6099849999999,806.070007,831.950012,831.950012,[],None,0.3008618813448493,0.20467048256762627,0.4944676360875244,874.4189971499989,0,0.052168621014985095,0.05237463970539691,0.05071478178881869,0.056418906615845366\r\n2009-01-26,832.5,852.5300289999999,827.6900019999999,836.570007,836.570007,['inverse hammer'],None,0.16384873494702878,0.6425122645800623,0.19363900047290897,872.8399962999989,0,0.05594399308433384,0.05746085058303507,0.05858707573198221,0.05809600798620568\r\n2009-01-27,837.299988,850.4500119999999,835.400024,845.7100220000001,845.7100220000001,['three white soldiers'],None,0.5588066914073407,0.3149497527838459,0.12624355580881333,871.4854979999989,0,0.057696574642235876,0.056700838251818875,0.06139445656126821,0.06141391886741088\r\n2009-01-28,845.7299800000001,877.8599849999999,845.7299800000001,874.090027,874.090027,['three white soldiers'],None,0.8826655022307034,0.11733449776929662,0.0,871.7190001999988,0,0.06077455077727245,0.06671610133779532,0.0651558103475178,0.07171612596424354\r\n2009-01-29,868.8900150000001,868.8900150000001,844.150024,845.1400150000001,845.1400150000001,[],None,0.95998418107751,0.0,0.040015818922489926,869.4440001999989,0,0.06923079071399013,0.06343858590852747,0.06458051520756677,0.06120700099827575\r\n2009-01-30,845.6900019999999,851.659973,821.669983,825.880005,825.880005,[],None,0.6605536380638983,0.19906545484010144,0.14038090709600023,865.5755004499988,0,0.060759953927129906,0.057142942946295294,0.056395060465030095,0.054215437335511374\r\n2009-02-02,823.090027,830.780029,812.869995,825.4400019999999,825.4400019999999,[],None,0.131209968668958,0.2981583954558701,0.570631635875172,860.2575011499988,0,0.052508204257329216,0.04951367120712008,0.053190800138775945,0.0540557121335874\r\n2009-02-03,825.6900019999999,842.599976,821.97998,838.51001,838.51001,[],None,0.6217269877258959,0.198349505014453,0.17992350725965117,855.8105010499988,0,0.05345751251310116,0.05383253277138711,0.05650793687899311,0.05880024720936561\r\n2009-02-04,837.77002,851.849976,829.179993,832.22998,832.22998,\"['bearish harami', 'shooting star']\",None,0.24437777478704284,0.6210836593922423,0.13453856582071486,850.6869994499988,0,0.05786819369937185,0.0572123676783855,0.059129612727234465,0.056520537616843614\r\n2009-02-05,831.75,850.5499880000001,819.909973,845.849976,845.849976,['bullish engulfing'],None,0.460181759049398,0.15339457242433202,0.38642366852626997,847.646997049999,0,0.05567015153130778,0.05673736823826886,0.05575420388467903,0.061464723477629546\r\n2009-02-06,846.090027,870.75,845.419983,868.599976,868.599976,[],None,0.8886669519408538,0.08488047994598782,0.02645256811315846,845.590496849999,0,0.06090601188346223,0.06411820128468892,0.06504293393355473,0.0697231861330429\r\n2009-02-09,868.23999,875.01001,861.650024,869.8900150000001,869.8900150000001,['three white soldiers'],None,0.12350499469086539,0.3832335602746835,0.4932614450344511,844.5674987999989,0,0.06899345223998243,0.06567475593357125,0.0709526325001639,0.07019148234867051\r\n2009-02-10,866.8699949999999,868.0499880000001,822.98999,827.159973,827.159973,[],None,0.8812699459063404,0.026187151628373203,0.0925429024652863,842.412496949999,0,0.06849323682873176,0.06313165049475222,0.05687570271823292,0.05468007768400035\r\n2009-02-11,827.409973,838.219971,822.299988,833.73999,833.73999,[],None,0.39761455775423865,0.28140614220504834,0.320979300040713,840.5099975499991,0,0.054085511886167614,0.05223213344254096,0.056624458508168524,0.05706868536164805\r\n2009-02-12,829.909973,835.47998,808.0599980000001,835.1900019999999,835.1900019999999,['hammer'],None,0.19256135908476965,0.010575426344190172,0.7968632145710401,840.1384978999989,0,0.05499831706292124,0.05123097482344241,0.0514393792781451,0.05759505327162173\r\n2009-02-13,833.950012,839.429993,825.210022,826.840027,826.840027,[],None,0.49999996483818837,0.3853721642610915,0.11462787090072014,839.293499749999,0,0.05647342446831577,0.052674260425658315,0.05768406296379394,0.05456393429530809\r\n2009-02-17,818.6099849999999,818.6099849999999,789.169983,789.169983,789.169983,[],None,1.0,0.0,0.0,836.2459991499989,0,0.05087244204545982,0.04506688855513025,0.0445611283502069,0.04088935620292222\r\n2009-02-18,791.0599980000001,796.169983,780.429993,788.419983,788.419983,['three black crows'],None,0.16772659957217612,0.3246498250634166,0.5076235753644073,835.405999749999,0,0.04081333374422225,0.036867591033755864,0.04137871455499967,0.04061709919230422\r\n2009-02-19,787.909973,797.580017,777.030029,778.9400019999999,778.9400019999999,['three black crows'],None,0.43649519406045917,0.47056202660556146,0.09294277933397938,832.341000349999,0,0.03966319009346092,0.03738279991302662,0.04014071630365071,0.037175777475269955\r\n2009-02-20,775.869995,778.6900019999999,754.25,770.049988,770.049988,\"['hanging man', 'three black crows']\",None,0.23813447314775374,0.11538489235802542,0.6464806344942209,829.468499749999,0,0.035267128394901204,0.03048062347078634,0.03184602963412134,0.033948619293946825\r\n2009-02-23,773.25,777.849976,742.369995,743.330017,743.330017,['three black crows'],None,0.8432919679410212,0.12964990031984447,0.027058131739134305,825.0374999999989,0,0.03431051039527383,0.030173688422398648,0.027520270474313352,0.024249020056266446\r\n2009-02-24,744.6900019999999,775.48999,744.6900019999999,773.1400150000001,773.1400150000001,[],None,0.9237020806631494,0.07629791933685054,0.0,821.866000399999,0,0.023882624786284945,0.02931137890209301,0.02836503371566454,0.03507032797894549\r\n2009-02-25,770.6400150000001,780.119995,752.8900150000001,764.900024,764.900024,['bearish harami'],None,0.21079673947612307,0.34814494905982196,0.441058311464055,817.825500499999,0,0.03335754726757412,0.031003125120317554,0.031350830552054315,0.03207913422270625\r\n2009-02-26,765.76001,779.419983,751.75,752.830017,752.830017,[],None,0.46729313133296707,0.49367478830760525,0.039032080359427686,811.762499999999,0,0.03157574973694077,0.030747349445407524,0.030935727163750287,0.027697608857428058\r\n2009-02-27,749.929993,751.27002,734.52002,735.090027,735.090027,['three black crows'],None,0.8859681194029854,0.08000161194030313,0.03403026865671156,806.260000599999,0,0.025795861150661847,0.020461703220746807,0.024661929820373046,0.02125782666303655\r\n2009-03-02,729.570007,729.570007,699.700012,700.820007,700.820007,['three black crows'],None,0.9625043459163614,0.0,0.03749565408363867,800.0070006999989,0,0.018361980902889596,0.012532788472669143,0.01198323410007765,0.008817489064343431\r\n2009-03-03,704.4400019999999,711.669983,692.299988,696.330017,696.330017,['three black crows'],None,0.4186880275394976,0.37325673031924167,0.20805524214126073,793.551501449999,0,0.009186461440552185,0.005992342423879082,0.009288730048875676,0.007187580724203613\r\n2009-03-04,698.599976,724.119995,698.599976,712.869995,712.869995,[],None,0.559169607201312,0.4408303927986879,0.0,787.2695006999991,0,0.007054139054481934,0.010541421899570802,0.011582687904758776,0.013191747345494165\r\n2009-03-05,708.27002,708.27002,677.929993,682.549988,682.549988,[],None,0.8477260748647322,0.0,0.15227392513526786,779.785501099999,0,0.010584885543535982,0.004750038247673394,0.004056313269788031,0.002185301388510752\r\n2009-03-06,684.039978,699.090027,666.789978,683.380005,683.380005,[],None,0.02043256962241876,0.46594508262200995,0.5136223477555713,771.662002549999,0,0.0017379624353132117,0.0013957830274138328,0.0,0.0024866053180869208\r\n2009-03-09,680.76001,695.27002,672.880005,676.530029,676.530029,['shooting star'],None,0.18892265145869447,0.6480571808460173,0.1630201676952883,762.058505199999,0,0.0005403737273187714,0.0,0.002217506649090456,0.0\r\n2009-03-10,679.280029,719.599976,679.280029,719.599976,719.599976,[],None,1.0,0.0,0.0,754.5440032499989,0,0.0,0.008889863197246883,0.004547889712143982,0.01563479335692891\r\n2009-03-11,719.590027,731.919983,713.849976,721.3599849999999,721.3599849999999,[],None,0.09795004506638935,0.5843936861784307,0.31765626875518,749.254003849999,0,0.014718069939730682,0.013391440463524085,0.01713553297402201,0.016273693075596674\r\n2009-03-12,720.8900150000001,752.630005,714.76001,750.73999,750.73999,['three white soldiers'],None,0.7882223116216402,0.0499079812394997,0.16186970713886004,745.1040038499989,0,0.015192724250177758,0.020958624818151528,0.017466895453350645,0.026938909519920118\r\n2009-03-13,751.969971,758.289978,742.460022,756.549988,756.549988,\"['three white soldiers', 'hammer']\",None,0.289325946326066,0.10991755125535599,0.600756502418578,741.172003149999,0,0.026540702142207218,0.02302670852821298,0.027553051194513373,0.02904799310282241\r\n2009-03-16,758.840027,774.530029,753.369995,753.8900150000001,753.8900150000001,\"['shooting star', 'dark cloud cover']\",None,0.23393213829429113,0.7414922868271409,0.024575574878568016,737.524502549999,0,0.029049111214762002,0.028960621096994987,0.0315256013439458,0.028082398039749545\r\n2009-03-17,753.880005,778.119995,749.929993,778.119995,778.119995,['bullish engulfing'],None,0.8598789741128785,0.0,0.14012102588712155,736.972003149999,0,0.027238097711397347,0.030272350005290882,0.03027302441647331,0.03687810726926216\r\n2009-03-18,776.01001,803.039978,765.6400150000001,794.349976,794.349976,[],None,0.4903739075891606,0.2323532245205713,0.2772728678902681,737.2685027999989,0,0.03531825096163044,0.039377801726934725,0.0359933731509465,0.042769742081858575\r\n2009-03-19,797.919983,803.23999,781.820007,784.039978,784.039978,['dark cloud cover'],None,0.6479932780525541,0.24836653698558173,0.1036401849618642,737.523501599999,0,0.04331806567240298,0.03945088362308807,0.04188484782621979,0.0390271164352482\r\n2009-03-20,784.580017,788.909973,766.200012,768.539978,768.539978,[],None,0.7062997157943144,0.190663295282631,0.10303698892305459,737.448001099999,0,0.038447349663396246,0.034214873712333504,0.03619727981194662,0.033400471549142385\r\n2009-03-23,772.3099980000001,823.369995,772.3099980000001,822.919983,822.919983,[],None,0.9911866034774734,0.00881339652252654,0.0,741.4274993999991,0,0.03396729491857031,0.04680613698276931,0.03842205395183959,0.053140921680733255\r\n2009-03-24,820.599976,823.650024,805.47998,806.119995,806.119995,[],None,0.7969150212294418,0.1678613436489228,0.035223635121635344,743.0764983999991,0,0.05159903168005703,0.04690845609511218,0.050499940574544405,0.047042368999001716\r\n2009-03-25,806.8099980000001,826.780029,791.369995,813.880005,813.880005,[],None,0.19966111865354094,0.36430419694033706,0.436034684406122,745.525497449999,0,0.04656400635776986,0.04805212097706674,0.045362198893585254,0.049859325165623025\r\n2009-03-26,814.0599980000001,832.97998,814.0599980000001,832.8599849999999,832.8599849999999,[],None,0.9936577635221843,0.006342236477815775,0.0,749.5269958499989,0,0.04921114137035526,0.05031750592965906,0.05362410520703556,0.0567492353208095\r\n2009-03-27,828.679993,828.679993,813.429993,815.9400019999999,815.9400019999999,['bearish harami'],None,0.8354092459016415,0.0,0.16459075409835858,753.5694945999988,0,0.05454922421839986,0.04874634418238999,0.053394707163897076,0.050607123332425785\r\n2009-03-30,809.070007,809.070007,779.8099980000001,787.530029,787.530029,[],None,0.7361575999515257,0.0,0.26384240004847426,757.9049956999988,0,0.04738918552365373,0.04158109929497933,0.04115296136295263,0.04029403757146749\r\n2009-03-31,790.880005,810.47998,790.880005,797.869995,797.869995,\"['bullish harami', 'inverse hammer']\",None,0.35663259774566264,0.6433674022543373,0.0,762.9819945999989,0,0.04074761432735047,0.04209628588560904,0.04518378325060238,0.044047541882203445\r\n2009-04-01,793.590027,813.619995,783.320007,811.080017,811.080017,[],None,0.5772276213442739,0.08382768996476238,0.3389446886909637,767.8924956999988,0,0.04173710317163687,0.04324360829701429,0.04243102930844242,0.048842903348761235\r\n2009-04-02,814.530029,845.6099849999999,814.530029,834.380005,834.380005,['three white soldiers'],None,0.6386745206460401,0.3613254793539599,0.0,775.4839965499988,0,0.04938276006236908,0.05493235260799029,0.053795253359215894,0.05730101678918231\r\n2009-04-03,835.130005,842.5,826.700012,842.5,842.5,['three white soldiers'],None,0.46645573401701473,0.0,0.5335442659829853,783.4399962999987,1,0.05690426595588893,0.05379600278493718,0.05822659959492524,0.060248650875760035\r\n2009-04-06,839.75,839.75,822.789978,835.47998,835.47998,\"['bearish harami', 'hanging man']\",None,0.2517697205817333,0.0,0.7482302794182667,791.3874938499987,1,0.05859112809691924,0.052791187001775486,0.056802874151151345,0.057700317996188355\r\n2009-04-07,834.119995,834.119995,814.530029,815.549988,815.549988,[],sell,0.9479346212239484,0.0,0.052065378776051545,796.1849944499988,1,0.05653548901325983,0.050734053226037634,0.053795253359215894,0.05046554460477354\r\n2009-04-08,816.76001,828.419983,814.840027,825.159973,825.159973,['bullish harami'],None,0.618555980593755,0.24006042434894168,0.14138359505730333,801.3749938499989,1,0.050196975342713945,0.04865133976356095,0.05390813013729992,0.05395405898901895\r\n2009-04-09,829.289978,856.909973,829.289978,856.5599980000001,856.5599980000001,[],buy,0.9873289260189956,0.012671073981004411,0.0,806.6659942499989,1,0.054771943204696694,0.05906122762324029,0.05916966057411602,0.0653525615754606\r\n2009-04-13,855.330017,864.3099980000001,845.349976,858.7299800000001,858.7299800000001,['three white soldiers'],None,0.17932273496307408,0.29430440534298785,0.5263728596939381,811.774993849999,1,0.0642797361655228,0.061765104683527916,0.06501744291553743,0.06614028532534716\r\n2009-04-14,856.8800050000001,856.8800050000001,840.25,841.5,841.5,[],None,0.9248346587989605,0.0,0.07516534120103949,816.1554930999989,1,0.06484567099364519,0.05905027768891674,0.06316043461488427,0.05988564152826936\r\n2009-04-15,839.4400019999999,852.929993,835.580017,852.0599980000001,852.0599980000001,['piercing line'],None,0.7273782972379991,0.050143873397859744,0.22247782936414118,819.8524932499989,1,0.05847794098524589,0.057606992452088335,0.06145999579028802,0.06371901951175246\r\n2009-04-16,854.5399779999999,870.349976,847.0399779999999,865.2999880000001,865.2999880000001,[],buy,0.46160493021064025,0.2166447204328313,0.32175034935652846,823.3999938499989,1,0.06399127548990785,0.06397203749238217,0.06563280811375019,0.06852525964243583\r\n2009-04-17,865.179993,875.6300050000001,860.8699949999999,869.599976,869.599976,['three white soldiers'],None,0.299456639934522,0.40853827334805654,0.2920050867174214,827.6779937499989,1,0.06787617979900223,0.06590129439229181,0.07066860756989943,0.07008619548053363\r\n2009-04-20,868.2700199999999,868.2700199999999,832.3900150000001,832.3900150000001,832.3900150000001,[],None,1.0,0.0,0.0,830.8704955999989,1,0.06900441685576558,0.06321204744980696,0.06029844910985263,0.05657863181776934\r\n2009-04-21,831.25,850.090027,826.830017,850.080017,850.080017,[],None,0.8095446648561211,0.0004303523515237385,0.19002498279235513,832.2284972999989,1,0.05548759049595703,0.05656930421192746,0.05827393714398946,0.06300026790089847\r\n2009-04-22,847.26001,861.7800289999999,840.570007,843.5499880000001,843.5499880000001,\"['bearish harami', 'shooting star']\",None,0.17491834756229344,0.684582929711248,0.1404987227264585,834.0999969499987,1,0.06133319849910773,0.06084068549003341,0.06327695587993867,0.06062980633451315\r\n2009-04-23,844.6199949999999,852.8699949999999,835.450012,851.919983,851.919983,[],None,0.4190582734782316,0.05453575930584476,0.5264059672159236,836.0019958499988,1,0.060369270755624815,0.05758506992941265,0.0614126582412238,0.06366819275796354\r\n2009-04-24,853.909973,871.7999880000001,853.909973,866.2299800000001,866.2299800000001,[],None,0.6886526925773953,0.31134730742260475,0.0,837.6704955999988,1,0.06376124675975564,0.06450185383542723,0.0681343174817248,0.06886285543152737\r\n2009-04-27,862.820007,868.830017,854.650024,857.51001,857.51001,['bearish harami'],None,0.3744710593298656,0.42383730372786355,0.20169163694227082,839.748995999999,1,0.06701449682385585,0.06341666338585178,0.06840378558312502,0.06569742481168889\r\n2009-04-28,854.4799800000001,864.4799800000001,847.1199949999999,855.159973,855.159973,[],sell,0.03917013753179863,0.5368672265557801,0.4239626359124213,843.130493199999,1,0.06396936889590998,0.06182721399132918,0.06566194398285882,0.0648443394137399\r\n2009-04-29,856.849976,882.0599980000001,856.849976,873.6400150000001,873.6400150000001,[],None,0.6660065191533759,0.333993480846624,0.0,846.918994199999,1,0.06483470674298408,0.06825073382938962,0.06920483427924409,0.07155276740176064\r\n2009-04-30,876.590027,888.7000119999999,868.51001,872.8099980000001,872.8099980000001,[],None,0.18722281453958803,0.5998010797621504,0.21297610569826156,850.0054932499991,1,0.07204223503985602,0.07067691232670392,0.07345049738116807,0.07125146347218442\r\n2009-05-01,872.73999,880.4799800000001,866.099976,877.5200199999999,877.5200199999999,['bullish engulfing'],None,0.3324081133774277,0.20583860755533287,0.4617532790672394,852.162493999999,1,0.07063650155813889,0.06767341491154255,0.07257295341961681,0.07296124548507121\r\n2009-05-04,879.2100220000001,907.849976,879.2100220000001,907.23999,907.23999,[],buy,0.9787015719368845,0.02129842806311553,0.0,855.3994934999992,1,0.07299885303948345,0.07767407089913225,0.07734659632380794,0.08374987240221438\r\n2009-05-05,906.099976,907.7000119999999,897.340027,903.7999880000001,903.7999880000001,['hanging man'],None,0.22200688514509287,0.1544438529592409,0.6235492618956662,858.8154938999991,1,0.08281696872502975,0.07761927591945728,0.08394811165954344,0.08250111952082767\r\n2009-05-06,903.9500119999999,920.2800289999999,903.9500119999999,919.5300289999999,919.5300289999999,[],None,0.9540723074568753,0.04592769254312473,0.0,864.0144959499992,1,0.0820319694174162,0.08221585760456351,0.08635494592938955,0.08821127144023955\r\n2009-05-07,919.580017,929.580017,901.3599849999999,907.3900150000001,907.3900150000001,[],None,0.43196272775310496,0.3543582090906197,0.21367906315627536,868.1259980499992,1,0.08773882920809001,0.0856139575047869,0.08541186273881854,0.08380433287957167\r\n2009-05-08,909.0300289999999,930.169983,909.0300289999999,929.2299800000001,929.2299800000001,[],None,0.9555342930263742,0.044465706973625806,0.0,871.7594971499991,1,0.08388679574365471,0.08582952374054281,0.08820468673924028,0.09173244432344135\r\n2009-05-11,922.98999,922.98999,908.679993,909.23999,909.23999,['bearish harami'],None,0.9608667283438239,0.0,0.039133271656176034,874.2849976499992,1,0.088983885610886,0.08320604363530998,0.08807723128503278,0.08447589109719578\r\n2009-05-12,910.5200199999999,915.570007,896.4600220000001,908.349976,908.349976,[],sell,0.11355550514560679,0.2642590771264403,0.6221854177279529,877.6274964499993,1,0.08443082434290122,0.0804948741701495,0.08362768336936796,0.08415280769579814\r\n2009-05-13,905.400024,905.400024,882.7999880000001,883.919983,883.919983,['three black crows'],None,0.9504427780557559,0.0,0.04955722194424411,879.2204956999992,1,0.08256140080139818,0.07677888892182738,0.07865377829114714,0.07528449187766584\r\n2009-05-14,884.23999,898.3599849999999,882.5200199999999,893.070007,893.070007,[],None,0.5574517999250627,0.33396399550124656,0.1085842045736908,880.6089966499992,1,0.07483540537120542,0.07420654626681872,0.07855183606633712,0.07860603611943007\r\n2009-05-15,892.76001,896.9699710000001,878.9400019999999,882.8800050000001,882.8800050000001,[],None,0.5479768157116509,0.23349796108912313,0.21852522319922596,881.2729980999991,1,0.07794625271602301,0.07369865244644941,0.07724827637458806,0.07490697014248121\r\n2009-05-18,886.070007,910.0,886.070007,909.7100220000001,909.7100220000001,[],None,0.9878822363215942,0.012117763678405835,0.0,885.138998449999,1,0.07550358496766424,0.07845966291708728,0.07984446084069116,0.08464651710681553\r\n2009-05-19,909.669983,916.3900150000001,905.2199710000001,908.1300050000001,908.1300050000001,[],None,0.13786678011294412,0.6016119542590954,0.26052126562796046,888.041497849999,1,0.08412045707328841,0.0807944948904109,0.08681736465537757,0.0840729561666213\r\n2009-05-20,908.6199949999999,924.599976,901.3699949999999,903.4699710000001,903.4699710000001,['shooting star'],None,0.22169729712649305,0.6879033176996581,0.09039938517384888,891.037496999999,1,0.08373708328051671,0.0837943124874806,0.08541550758990987,0.08238132026499684\r\n2009-05-21,900.419983,900.419983,879.6099849999999,888.330017,888.330017,['three black crows'],sell,0.5809691091753092,0.0,0.41903089082469075,892.857998699999,1,0.08074307791930013,0.07495924390452108,0.07749223124659069,0.07688537544241764\r\n2009-05-22,888.679993,896.650024,883.75,887.0,887.0,['three black crows'],sell,0.13023177321220206,0.6178307110126341,0.2519375157751639,893.896499699999,1,0.07645654846048594,0.07358174779358567,0.07899969759933992,0.07640256683909613\r\n2009-05-26,887.0,911.76001,881.4600220000001,910.330017,910.330017,['bullish engulfing'],None,0.7699678626935462,0.04719450713973793,0.18283763016671586,896.5375000499989,1,0.07584314593756203,0.07910274867218636,0.07816586854714183,0.08487158108721299\r\n2009-05-27,909.9500119999999,913.840027,891.8699949999999,893.0599980000001,893.0599980000001,[],None,0.7687751205824275,0.17706005161940827,0.05416482779816422,898.4325012999989,1,0.08422270184162478,0.07986276100340256,0.0819563582025,0.07860240275887104\r\n2009-05-28,892.9600220000001,909.4500119999999,887.599976,906.830017,906.830017,[],None,0.634781333998715,0.11990804042610784,0.24531062557517716,900.0920013999988,1,0.07801928151162818,0.0782587041451056,0.08040155466480756,0.08360104837099552\r\n2009-05-29,907.0200199999999,920.0200199999999,903.5599980000001,919.1400150000001,919.1400150000001,[],None,0.7363292102525882,0.053463172770964476,0.21020761697644724,902.4085022499988,1,0.08315289709544615,0.08212085355112203,0.08621293364631791,0.08806969271258736\r\n2009-06-01,923.26001,947.7700199999999,923.26001,942.8699949999999,942.8699949999999,['three white soldiers'],None,0.8000806609218015,0.19991933907819845,0.0,905.6760009999989,1,0.0890824758724168,0.0922603582721171,0.09338612148229333,0.09668389726835463\r\n2009-06-02,942.8699949999999,949.3800050000001,938.4600220000001,944.73999,944.73999,['three white soldiers'],buy,0.1712452299605348,0.424910460025447,0.40384431001401816,907.5510009999987,1,0.09624251420204083,0.09284862675890027,0.09892076487160104,0.09736272293311554\r\n2009-06-03,942.51001,942.51001,923.849976,931.76001,931.76001,[],None,0.5760975569497891,0.0,0.4239024430502108,908.9490020999987,1,0.09611107573341943,0.0903384160657214,0.09360094048518727,0.09265086886287321\r\n2009-06-04,932.48999,942.4699710000001,929.320007,942.4600220000001,942.4600220000001,['bullish harami'],None,0.7581794140272938,0.0007565800180141884,0.24106400595469202,910.0955017499986,1,0.09245254528254965,0.09032378631330618,0.0955926935781097,0.0965350732371359\r\n2009-06-05,945.669983,951.6900019999999,934.1300050000001,940.090027,940.090027,[],None,0.31776520235169115,0.3428257419406159,0.339409055707693,911.7305023499985,1,0.09726485161854004,0.09369267092059336,0.09734411480286162,0.09567474289862965\r\n2009-06-08,938.1199949999999,946.330017,926.4400019999999,939.1400150000001,939.1400150000001,[],None,0.05128301813750043,0.36148801295523975,0.5872289689072598,912.2260040999985,1,0.094508184366209,0.09173419909313524,0.09454402331163733,0.0953298796624013\r\n2009-06-09,940.349976,946.919983,936.150024,942.429993,942.429993,[],None,0.19313137589474608,0.41689945152066465,0.38996917258458924,913.8855042499985,1,0.09532239964655392,0.09194976532889115,0.09807964611722017,0.09652417242944006\r\n2009-06-10,942.7299800000001,949.7700199999999,927.9699710000001,939.150024,939.150024,\"['bearish engulfing', 'dark cloud cover']\",None,0.16421779602422298,0.3229368888115764,0.5128453151642006,915.4255066499984,1,0.09619139163531165,0.09299113338714377,0.09510111713575384,0.09533351302296034\r\n2009-06-11,939.0399779999999,956.2299800000001,939.0399779999999,944.8900150000001,944.8900150000001,\"['bullish engulfing', 'inverse hammer']\",None,0.34031624894517765,0.6596837510548224,0.0,918.4740082499984,1,0.09484409046417913,0.09535152239317768,0.09913193902340353,0.09741718341047284\r\n2009-06-12,943.4400019999999,946.2999880000001,935.659973,946.2100220000001,946.2100220000001,['hammer'],buy,0.2603398585434459,0.008455439207557834,0.7312047022489963,921.1310089999985,1,0.09645063633819517,0.0917232268701707,0.097901208262857,0.09789635829022603\r\n2009-06-15,942.4500119999999,942.4500119999999,919.650024,923.7199710000001,923.7199710000001,[],None,0.8214934586807636,0.0,0.17850654131923635,923.1730072999984,1,0.09608916913942145,0.09031649354304566,0.09207164981277147,0.08973225955168351\r\n2009-06-16,925.599976,928.0,911.599976,911.9699710000001,911.9699710000001,[],None,0.8310966496146496,0.14634271266920254,0.022560637716147865,923.2860047499984,1,0.08993684910370775,0.08503663895232733,0.0891404583803693,0.08546689971866778\r\n2009-06-17,911.8900150000001,918.4400019999999,903.7800289999999,910.7100220000001,910.7100220000001,['three black crows'],None,0.08049080308674271,0.44679393338581574,0.47271526352744153,923.4150055999984,1,0.08493103975415184,0.08154353463327496,0.08629305155146114,0.0850095264543062\r\n2009-06-18,910.8599849999999,921.929993,907.9400019999999,918.3699949999999,918.3699949999999,[],None,0.5368130687146224,0.2544674975130474,0.20871943377233018,924.1600067999985,1,0.0845549530676672,0.08281873392050848,0.08780778503089184,0.08779016825483255\r\n2009-06-19,919.9600220000001,927.090027,915.7999880000001,921.2299800000001,921.2299800000001,[],None,0.11248481958299607,0.5190457712324966,0.3684694091845073,925.8050049499985,1,0.08787757742056695,0.08470414614045424,0.09066977090004455,0.08882836954351575\r\n2009-06-22,918.1300050000001,918.1300050000001,893.0399779999999,893.0399779999999,893.0399779999999,[],None,1.0,0.0,0.0,926.1070038499986,1,0.08720939782410814,0.08143026558660854,0.08238237356857683,0.07859513531173423\r\n2009-06-23,893.4600220000001,898.6900019999999,888.8599849999999,895.099976,895.099976,[],None,0.1668312475959986,0.36521055863890844,0.46795819376509296,925.3455017999986,1,0.07820184254697893,0.07432713037238659,0.08086035038696346,0.07934293384154639\r\n2009-06-24,896.3099980000001,910.849976,896.3099980000001,900.9400019999999,900.9400019999999,['inverse hammer'],None,0.318432668880235,0.681567331119765,0.0,925.7395019999985,1,0.07924243168554829,0.07877023357167223,0.08357305648224198,0.08146291786913512\r\n2009-06-25,899.4500119999999,921.419983,896.2700199999999,920.26001,920.26001,['three white soldiers'],buy,0.8274365254533379,0.04612225473254307,0.12644121981411907,926.4110016499984,1,0.08038892009925974,0.0826323826123011,0.08355849965337772,0.0884762613667302\r\n2009-06-26,918.840027,922.0,913.0300289999999,918.900024,918.900024,['doji'],None,0.00668865038694841,0.345594874275506,0.6477164753375456,926.3990020999984,1,0.08746864252699166,0.08284431360724731,0.08966117069183391,0.08798257373627372\r\n2009-06-29,919.8599849999999,927.98999,916.179993,927.2299800000001,927.2299800000001,[],None,0.6240471525945425,0.06435310694828808,0.3115997404571694,925.6170013499983,1,0.08784105170398016,0.08503298142287663,0.09080813869614582,0.09100642562845995\r\n2009-06-30,927.150024,930.01001,912.8599849999999,919.320007,919.320007,[],None,0.45656009247799845,0.16676278897552224,0.37667711854647934,924.3460021999981,1,0.09050280583915438,0.0857710715968047,0.0895992541025252,0.08813503149106089\r\n2009-07-01,920.820007,931.919983,920.820007,923.330017,923.330017,\"['bullish harami', 'inverse hammer']\",None,0.22612751595138336,0.7738724840486166,0.0,923.9245025499982,1,0.0881915769245391,0.08646895196619114,0.0924976651788483,0.08959070260459207\r\n2009-07-02,921.23999,921.23999,896.419983,896.419983,896.419983,[],None,1.0,0.0,0.0,921.6225005999983,1,0.08834492198715849,0.08256661540966165,0.08361310432912342,0.07982210872129958\r\n2009-07-06,894.2700199999999,898.7199710000001,886.3599849999999,898.7199710000001,898.7199710000001,['hammer'],None,0.36002880585787966,0.0,0.6399711941421203,919.5539977999982,1,0.07849759069400286,0.07433808067209774,0.07995004791659241,0.08065702586441603\r\n2009-07-07,898.599976,898.599976,879.929993,881.0300289999999,881.0300289999999,[],None,0.9410799677750145,0.0,0.058920032224985514,916.6484984999983,1,0.08007855319476898,0.07429423599213392,0.0776087528757661,0.07423541156184765\r\n2009-07-08,881.900024,886.7999880000001,869.320007,879.5599980000001,879.5599980000001,[],None,0.13386890981174163,0.28031861133030117,0.5858124788579572,913.5049987499982,1,0.07398103213991442,0.06998266719812729,0.07374543428920535,0.07370177656774662\r\n2009-07-09,881.2800289999999,887.8599849999999,878.4500119999999,882.679993,882.679993,[],None,0.14877449701503528,0.5504789439884631,0.3007465589965016,910.6814971999984,0,0.07375465828168987,0.07036997691292868,0.07706986073160518,0.07483436391687087\r\n2009-07-10,880.0300289999999,883.570007,872.8099980000001,879.1300050000001,879.1300050000001,[],None,0.0836452831963064,0.32899396273740505,0.5873607540662885,907.3934966999983,0,0.07329825569331305,0.06880247232972275,0.07501621326075439,0.07354568508939108\r\n2009-07-13,879.570007,901.0499880000001,875.320007,901.0499880000001,901.0499880000001,[],None,0.8348230416493511,0.0,0.16517695835064897,905.1354949999983,0,0.0731302915081049,0.07518943989269228,0.07593016021809582,0.08150284381522827\r\n2009-07-14,900.7700199999999,905.840027,896.5,905.840027,905.840027,[],None,0.5428257327307567,0.0,0.4571742672692432,904.2414977999982,0,0.0808708841535622,0.07693966054329587,0.0836422401982321,0.08324167274707323\r\n2009-07-15,910.150024,933.9500119999999,910.150024,932.679993,932.679993,['three white soldiers'],None,0.946637830237564,0.053362169762436046,0.0,905.2769988999984,0,0.08429573063723,0.08721069930418235,0.08861250042536159,0.09298483129140572\r\n2009-07-16,930.169983,943.9600220000001,927.4500119999999,940.73999,940.73999,['three white soldiers'],None,0.640218085876381,0.1950351332312956,0.16474678089232342,906.7784972999983,0,0.0916054595226678,0.09086823240876646,0.09491178915087709,0.09591068554315274\r\n2009-07-17,940.5599980000001,941.8900150000001,934.650024,940.3800050000001,940.3800050000001,[],None,0.024860942506691908,0.1837042338864775,0.7914348236068306,907.8789977999983,0,0.09539908331408681,0.09011187760700096,0.09753346463499754,0.09578000762319633\r\n2009-07-20,942.070007,951.6199949999999,940.98999,951.1300050000001,951.1300050000001,[],None,0.8523042086998243,0.04609499242943094,0.10160079887074477,909.3739990499982,0,0.09595042092694461,0.09366709123385447,0.09984197931974484,0.09968235810872134\r\n2009-07-21,951.9699710000001,956.5300289999999,943.2199710000001,954.580017,954.580017,['hammer'],None,0.19609576457141936,0.14650664933240193,0.6573975860961787,912.4510009999982,0,0.09956511628249426,0.09546115656442195,0.10065396220501702,0.10093474471367636\r\n2009-07-22,953.400024,959.830017,947.75,954.070007,954.070007,[],None,0.05546209082321673,0.4768213488441255,0.46771656033265774,915.399502549998,0,0.10008726019506703,0.09666693111956526,0.10230344084083795,0.10074960631636265\r\n2009-07-23,954.070007,979.419983,953.2700199999999,976.2899779999999,976.2899779999999,[],None,0.8497132864012011,0.1196944332196603,0.030592280379138543,919.1670013499981,0,0.10033188577536184,0.10382486094807453,0.10431339597783687,0.10881566349033484\r\n2009-07-24,972.159973,979.7899779999999,965.9500119999999,979.26001,979.26001,[],None,0.5130097140411998,0.03829257962049471,0.4486977063383055,922.1170013499981,0,0.10693693162020035,0.10396005251741669,0.10893044719459075,0.10989381286868133\r\n2009-07-27,978.6300050000001,982.48999,972.2899779999999,982.179993,982.179993,\"['three white soldiers', 'hammer']\",None,0.34803762975963426,0.030391826990013616,0.6215705432503521,925.2809997999982,0,0.10929928310154496,0.10494660330735339,0.11123896187933804,0.1109537939921953\r\n2009-07-28,981.4799800000001,982.349976,969.349976,979.6199949999999,979.6199949999999,\"['bearish harami', 'hanging man']\",None,0.14307576923078194,0.06692276923076161,0.7900014615384564,927.9005005499982,0,0.11033987187499228,0.10489544393387573,0.11016844544593976,0.1100244907886378\r\n2009-07-29,977.659973,977.76001,968.650024,975.150024,975.150024,['hanging man'],None,0.27551623021155286,0.010981026754588868,0.7135027430338583,930.6920013999983,1,0.10894510300905824,0.10321832746806647,0.10991357823204337,0.1084018495326255\r\n2009-07-30,976.01001,996.679993,976.01001,986.75,986.75,[],None,0.5195935574789797,0.48040644252102027,0.0,933.8630005499983,1,0.10834266510191748,0.1101314538446303,0.11259350360712175,0.11261274925129322\r\n2009-07-31,986.7999880000001,993.179993,982.849976,987.4799800000001,987.4799800000001,[],None,0.06582680357640944,0.5517912506823465,0.3823819457412441,938.4160003999983,1,0.11228232421210049,0.10885259739333358,0.11508407878594326,0.11287773881477453\r\n2009-08-03,990.2199710000001,1003.6099849999999,990.2199710000001,1002.6300050000001,1002.6300050000001,[],None,0.9268126231981645,0.07318737680183555,0.0,943.6115020999983,1,0.1135310354868242,0.11266358669509724,0.11776764864799213,0.11837733950449225\r\n2009-08-04,1001.409973,1007.1199949999999,996.679993,1005.650024,1005.650024,[],None,0.4061350754530526,0.1408017929498368,0.4530631315971106,949.8425018499981,1,0.11761675218821738,0.1139461006758446,0.1201198782420925,0.11947363463109179\r\n2009-08-05,1005.409973,1006.6400150000001,994.3099980000001,1002.7199710000001,1002.7199710000001,\"['bearish harami', 'hanging man']\",None,0.2181669335897863,0.0997599597794574,0.6820731066307563,956.0005004999981,1,0.11907724047102308,0.11377072195598942,0.11925691332078578,0.11840999800344865\r\n2009-08-06,1004.0599980000001,1008.0,992.48999,997.080017,997.080017,[],sell,0.450030722094962,0.2540296234496267,0.2959396544554113,961.7205016999981,1,0.11858433480362796,0.11426764355339414,0.11859421020938773,0.11636264198203106\r\n2009-08-07,999.830017,1018.0,999.830017,1010.4799800000001,1010.4799800000001,[],None,0.5861294972042664,0.4138705027957335,0.0,968.2880004499981,1,0.11703987538188021,0.1179215191285275,0.12126686809366374,0.12122695380706056\r\n2009-08-10,1008.8900150000001,1010.1199949999999,1000.98999,1007.099976,1007.099976,\"['bearish harami', 'hanging man']\",None,0.1960611193531787,0.13471843662734675,0.6692204440194746,973.5904998499982,1,0.1203478806121911,0.11504226334838458,0.12168923860864919,0.11999998076050455\r\n2009-08-11,1005.7700199999999,1005.7700199999999,992.400024,994.349976,994.349976,[],sell,0.8541546310111122,0.0,0.14584536898888778,978.0159972999984,1,0.11920870157721292,0.11345283660789052,0.118561451700568,0.1153716115799982\r\n2009-08-12,994.0,1012.7800289999999,993.3599849999999,1005.8099980000001,1005.8099980000001,['bullish engulfing'],None,0.6081344614873214,0.3589091250256616,0.03295641348701699,981.6724975499983,1,0.11491120750261563,0.11601420667454704,0.11891099364847188,0.11953170668844726\r\n2009-08-13,1005.8599849999999,1013.1400150000001,1000.820007,1012.7299800000001,1012.7299800000001,[],buy,0.5576291021889039,0.03328204007659674,0.4090888577344993,985.2719970499984,1,0.11924154978430357,0.11614574107982606,0.12162734423072077,0.12204372483891462\r\n2009-08-14,1012.2299800000001,1012.599976,994.599976,1004.090027,1004.090027,[],None,0.45221961111111697,0.020555333333327833,0.5272250555555552,988.4574981499984,1,0.12156737554906138,0.11594841754865409,0.11936250039668703,0.1189073411380343\r\n2009-08-17,998.179993,998.179993,978.51001,979.7299800000001,979.7299800000001,[],None,0.9379780856953408,0.0,0.06202191430465918,989.8874968999984,1,0.11643741520229312,0.11067953518090029,0.11350380607749275,0.1100644163717216\r\n2009-08-18,980.6199949999999,991.2000119999999,980.6199949999999,989.669983,989.669983,[],None,0.8553850149768285,0.1446149850231715,0.0,991.6419951999984,1,0.11002587237102002,0.10812913697182075,0.11427209590067108,0.11367273037480713\r\n2009-08-19,986.8800050000001,999.6099849999999,980.6199949999999,996.4600220000001,996.4600220000001,[],None,0.5044772008832011,0.16587491620584516,0.3296478829109537,993.7614959499984,1,0.1123115401848318,0.1112020364650439,0.11427209590067108,0.1161375780016336\r\n2009-08-20,996.409973,1008.919983,996.3900150000001,1007.3699949999999,1007.3699949999999,['three white soldiers'],None,0.874704707944978,0.1237024707485371,0.0015928213064849216,995.3154967999984,1,0.11579114183471018,0.11460379389471792,0.12001429116619125,0.12009800018150463\r\n2009-08-21,1009.0599980000001,1027.589966,1009.0599980000001,1026.130005,1026.130005,['three white soldiers'],buy,0.9212108191444245,0.07878918085557546,0.0,997.6589965499985,1,0.1204099451571351,0.1214255733819034,0.12462769789597475,0.1269080591705236\r\n2009-08-24,1026.589966,1035.819946,1022.4799800000001,1025.569946,1025.569946,[],None,0.07646346325020101,0.6919043121999011,0.23163222454989787,999.8284941999984,1,0.126810523372625,0.12443270567248704,0.1295141950027486,0.12670475251837737\r\n2009-08-25,1026.630005,1037.75,1026.209961,1028.0,1028.0,['inverse hammer'],None,0.1187166698483445,0.8448844930246785,0.036398837126976995,1002.2474944499984,1,0.12682514249521382,0.12513792338941587,0.13087235937024336,0.12758688483528452\r\n2009-08-26,1027.349976,1032.469971,1021.570007,1028.119995,1028.119995,[],buy,0.07064417827435492,0.3990816850404265,0.5302741366852185,1004.8959929999985,1,0.12708801979757878,0.12320866648950629,0.1291828547348002,0.12763044414193664\r\n2009-08-27,1027.810059,1033.329956,1016.2000119999999,1030.97998,1030.97998,['hammer'],None,0.18505145142331658,0.13718527042469905,0.6777632781519843,1007.1074919999985,1,0.12725600625523326,0.12352289430815439,0.12722752684904817,0.12866864543061984\r\n2009-08-28,1031.619995,1039.469971,1023.1300050000001,1028.930054,1028.930054,['dark cloud cover'],None,0.16462341476108994,0.48041568752346375,0.35496089771544626,1009.1799956999985,1,0.12864709797679325,0.12576637939209961,0.12975088274806976,0.1279245031309556\r\n2009-08-31,1025.209961,1025.209961,1014.6199949999999,1020.6199949999999,1020.6199949999999,[],sell,0.4334259430105882,0.0,0.5665740569894118,1010.0794951999985,1,0.12630665308944666,0.12055594916808393,0.12665220949771686,0.12490787403575637\r\n2009-09-01,1019.5200199999999,1028.449951,996.2800289999999,998.0399779999999,998.0399779999999,['three black crows'],None,0.6677057532187962,0.27758634291995116,0.054707903861252676,1009.6989928999986,1,0.12422913004935765,0.12173980120055156,0.11997424295518869,0.11671111679825752\r\n2009-09-02,996.070007,1000.340027,991.9699710000001,994.75,994.75,['three black crows'],sell,0.15770587436930578,0.5101542928745042,0.33213983275619,1009.3004943499988,1,0.1156670127448221,0.11146878472830607,0.11840486037725181,0.11551682403121882\r\n2009-09-03,996.1199949999999,1003.429993,992.25,1003.23999,1003.23999,[],None,0.6368514720894862,0.016994912250833598,0.34615361565968017,1009.6084929999986,1,0.11568526446689226,0.11259781985784528,0.11850682481344202,0.11859876976132139\r\n2009-09-04,1003.840027,1016.4799800000001,1001.650024,1016.400024,1016.400024,[],None,0.8469342053341247,0.005391519705118351,0.14767427496075697,1009.9044951999986,1,0.11850401853661363,0.11736612273335612,0.12192957084094078,0.12337598511661674\r\n2009-09-08,1018.669983,1026.069946,1018.669983,1025.390015,1025.390015,['three white soldiers'],None,0.9081169730172816,0.09188302698271839,0.0,1010.8189971499985,1,0.12391876277974484,0.12087017698673203,0.12812689513026612,0.12663943588347398\r\n2009-09-09,1025.359985,1036.339966,1023.9699710000001,1033.369995,1033.369995,['three white soldiers'],buy,0.6475354274597547,0.24009476155810977,0.11236981098213555,1012.7699980999985,1,0.12636143016298157,0.12462271451014512,0.13005673199800086,0.12953624321626284\r\n2009-09-10,1032.98999,1044.140015,1028.040039,1044.140015,1044.140015,['three white soldiers'],buy,0.6925491690173908,0.0,0.3074508309826092,1014.6864989499985,1,0.12914731338804386,0.12747275536273944,0.13153872917999201,0.1334458611489246\r\n2009-09-11,1043.920044,1048.180054,1038.400024,1042.72998,1042.72998,[],None,0.12168306232188505,0.43558250843811425,0.44273442924000067,1016.1864989499985,1,0.13313811733740233,0.12894893534520802,0.1353110171553947,0.13293400526363558\r\n2009-09-14,1040.150024,1049.73999,1035.0,1049.339966,1049.339966,\"['bullish engulfing', 'piercing line']\",None,0.6234700294911972,0.027138688696534356,0.3493912818122684,1018.4489958999986,1,0.13176159982841656,0.1295189165501252,0.13407299705678635,0.1353334919684182\r\n2009-09-15,1049.030029,1056.040039,1043.420044,1052.630005,1052.630005,[],buy,0.28525970097452213,0.2702088233790894,0.44453147564638845,1022.0939971499986,1,0.13500388564185567,0.1318208760664495,0.1371389117983194,0.13652780687902716\r\n2009-09-16,1053.98999,1068.76001,1052.869995,1068.76001,1068.76001,['three white soldiers'],None,0.9295157997018869,0.0,0.07048420029811304,1026.0484984999985,1,0.136814876872774,0.13646859520177995,0.14057983729439347,0.1423831494690988\r\n2009-09-17,1067.869995,1074.77002,1061.199951,1065.48999,1065.48999,['bearish harami'],None,0.1753863594945615,0.5084738331102058,0.31613980739523273,1029.4999968999987,1,0.1418827730397203,0.13866457807631066,0.14361294910434622,0.1411961016426173\r\n2009-09-18,1066.599976,1071.52002,1064.27002,1068.300049,1068.300049,[],None,0.23449282758620343,0.44413393103448096,0.3213732413793156,1032.5464995999987,1,0.1414190610726101,0.13747706851439234,0.14473082566230996,0.14221617932661762\r\n2009-09-21,1067.140015,1067.280029,1057.459961,1064.660034,1064.660034,['hanging man'],None,0.2525421412560437,0.014257946075329092,0.7331999126686272,1034.4730010499986,1,0.1416162412305496,0.13592782855902386,0.14225114024988103,0.1408948198566113\r\n2009-09-22,1066.349976,1073.810059,1066.349976,1071.660034,1071.660034,[],None,0.7117961020004829,0.28820389799951707,0.0,1036.7775054499987,1,0.14132778055493472,0.13831382027121258,0.1454881812963352,0.14343588528904622\r\n2009-09-23,1072.689941,1080.150024,1060.390015,1060.869995,1060.869995,\"['bearish engulfing', 'dark cloud cover']\",None,0.598175132410113,0.3775343928233995,0.02429047476648754,1038.4210051999987,1,0.1436426417039094,0.14063036459728268,0.14331803440768923,0.139519000272257\r\n2009-09-24,1062.560059,1066.290039,1045.849976,1050.780029,1050.780029,[],sell,0.5763206307142934,0.18248378197269094,0.24119558731301569,1039.5540068999987,1,0.13994399821210812,0.1355660985309612,0.13802370103929287,0.1358562482983937\r\n2009-09-25,1049.47998,1053.469971,1041.170044,1044.380005,1044.380005,['three black crows'],None,0.41463457466048986,0.32439143744510923,0.2609739878944009,1040.2240081499988,1,0.13516817268268982,0.13088180519728632,0.13631963957498552,0.1335329797622289\r\n2009-09-28,1045.380005,1065.130005,1045.380005,1062.97998,1062.97998,[],None,0.8911379746835486,0.10886202531645135,0.0,1041.9265044499987,1,0.1336711813208657,0.13514223654106877,0.13785257473437176,0.1402849445503222\r\n2009-09-29,1063.689941,1069.619995,1057.829956,1060.609985,1060.609985,[],None,0.26123374146599887,0.5029715338515791,0.23579472468242202,1043.9260039499986,1,0.14035654306759648,0.1367828230204281,0.14238586319489102,0.13942461421181596\r\n2009-09-30,1061.02002,1063.400024,1046.469971,1057.079956,1057.079956,['hanging man'],None,0.23272602867810768,0.14057865028538852,0.6266953210365038,1046.8780028499987,1,0.13938169598346717,0.13451012300893433,0.1382494542313399,0.1381431806879027\r\n2009-10-01,1054.910034,1054.910034,1029.449951,1029.849976,1029.849976,['three black crows'],sell,0.9842881501996708,0.0,0.01571184980032921,1048.6330016499987,1,0.13715080524319045,0.13140798629952166,0.13205210773063433,0.12825844341591797\r\n2009-10-02,1029.709961,1030.599976,1019.9500119999999,1025.209961,1025.209961,['three black crows'],sell,0.42253663956046905,0.0835697660574198,0.49389359438211117,1049.731500199999,1,0.12794970240760312,0.12252539358389414,0.1285929805546047,0.1265740745984209\r\n2009-10-05,1026.869995,1042.579956,1025.920044,1040.459961,1040.459961,[],None,0.8157285584701732,0.12725127239567696,0.057020169134149756,1050.934497049999,1,0.12691276814096142,0.12690272921515278,0.1307667945057223,0.13210996714765405\r\n2009-10-06,1042.02002,1060.550049,1042.02002,1054.719971,1054.719971,[],None,0.6853713504711756,0.31462864952882447,0.0,1052.4009948499988,1,0.13244437664013992,0.1334687776047102,0.1366291336760079,0.1372864840729649\r\n2009-10-07,1053.650024,1058.02002,1050.099976,1057.579956,1057.579956,['three white soldiers'],None,0.4962007786825461,0.05556332767846935,0.4482358936389846,1053.611492899999,1,0.13669074778288592,0.13254433648796232,0.1395712152389236,0.1383246853616481\r\n2009-10-08,1060.030029,1070.670044,1060.030029,1065.47998,1065.47998,['three white soldiers'],buy,0.5122127177452365,0.4877872822547636,0.0,1054.6784911499988,1,0.13902022841957146,0.1371664978598074,0.1431869559496496,0.14119246791904894\r\n2009-10-09,1065.280029,1071.51001,1063.0,1071.48999,1071.48999,['three white soldiers'],buy,0.72972428939567,0.00235252367505225,0.2679231869292777,1056.1164916499988,1,0.14093711929075398,0.13747341098494165,0.14426838472494172,0.1433741577275615\r\n2009-10-12,1071.630005,1079.459961,1071.630005,1076.189941,1076.189941,['three white soldiers'],buy,0.5823705778167955,0.41762942218320454,0.0,1057.458990399999,1,0.14325563567677835,0.14037822416318235,0.14741075067326745,0.1450802838733098\r\n2009-10-13,1074.959961,1075.300049,1066.709961,1073.189941,1073.189941,\"['bearish harami', 'hanging man']\",None,0.20605376801727143,0.03959074691667028,0.7543554850660583,1058.486987199999,1,0.14447147610684308,0.13885824407803188,0.1456192593902538,0.14399125583083766\r\n2009-10-14,1078.680054,1093.170044,1078.680054,1092.02002,1092.02002,[],None,0.9206332095467266,0.07936679045327344,0.0,1059.6499876999992,1,0.1458297641662049,0.1453877179038574,0.1499778214816421,0.15082675052182593\r\n2009-10-15,1090.359985,1096.560059,1086.410034,1096.560059,1096.560059,[],None,0.6108432245240688,0.0,0.38915677547593125,1061.203491149999,1,0.15009436475857485,0.146626387204641,0.15279246943760952,0.15247482711679822\r\n2009-10-16,1094.670044,1094.670044,1081.530029,1087.680054,1087.680054,[],None,0.5319621020219583,0.0,0.46803789797804174,1062.1724913999992,1,0.15166806242550018,0.1459357992401274,0.15101555719484036,0.14925130229603412\r\n2009-10-19,1088.219971,1100.170044,1086.47998,1097.910034,1097.910034,[],None,0.7078172169246313,0.1650839616235529,0.12709882145181584,1063.8349913999991,1,0.14931299841556478,0.14794543080645078,0.15281793824424658,0.15296488066067704\r\n2009-10-20,1098.640015,1098.640015,1086.160034,1091.060059,1091.060059,['dark cloud cover'],None,0.6073691939114384,0.0,0.3926308060885616,1064.8049926499991,1,0.15311758645764484,0.1473863772472162,0.1527014391905724,0.1504782757055994\r\n2009-10-21,1090.359985,1101.359985,1080.77002,1081.400024,1081.400024,[],sell,0.43516154592783274,0.5342408304239437,0.03059762364822356,1065.831494099999,1,0.15009436475857485,0.14838022044202576,0.15073882196675867,0.14697159270351212\r\n2009-10-22,1080.959961,1095.209961,1074.310059,1092.910034,1092.910034,['bullish engulfing'],None,0.571776508808506,0.11004487006685548,0.31817862112463857,1067.937994349999,1,0.14666220853105166,0.14613307819401739,0.14838661458403848,0.1511498339232235\r\n2009-10-23,1095.619995,1095.829956,1075.48999,1079.599976,1079.599976,\"['bearish engulfing', 'dark cloud cover']\",None,0.7876128701493427,0.010322583626738664,0.2020645462239187,1069.698992899999,1,0.15201491050168509,0.14635961665273783,0.14881625222570546,0.14631815845358015\r\n2009-10-26,1080.359985,1091.75,1065.22998,1066.949951,1066.949951,[],sell,0.5056570093084406,0.429487421201039,0.06485556949052042,1069.897491449999,1,0.1464431440515605,0.14486885149513595,0.14508036724609294,0.14172608113258917\r\n2009-10-27,1067.540039,1072.47998,1060.619995,1063.410034,1063.410034,['three black crows'],None,0.34823020433836677,0.41652169037313863,0.2352481052884946,1070.037493899999,1,0.1417622988217599,0.13782782595410287,0.1434017749525436,0.14044105817224795\r\n2009-10-28,1061.51001,1063.26001,1042.189941,1042.630005,1042.630005,['three black crows'],sell,0.8960580527761961,0.08305620641299326,0.020885740810810613,1069.3149963499989,1,0.1395606021468902,0.13445896363545662,0.13669100547843513,0.13289771340412015\r\n2009-10-29,1043.689941,1066.829956,1043.689941,1066.109985,1066.109985,[],None,0.9688863209466377,0.031113679053362257,0.0,1071.1279967999988,1,0.1330541016535678,0.13576337748485112,0.13723718696065776,0.14142116562301482\r\n2009-10-30,1065.410034,1065.410034,1033.380005,1036.189941,1036.189941,[],None,0.9122718246680294,0.0,0.08772817533197069,1071.6769957999988,1,0.1409845869855555,0.13524455565341165,0.1334831228765909,0.13055990997368183\r\n2009-11-02,1036.180054,1052.180054,1029.380005,1042.880005,1042.880005,[],None,0.2938568684655051,0.4078960093462943,0.2982471221882006,1071.7979979999986,1,0.13031207616139395,0.13041048557526136,0.13202663892399727,0.13298846574099282\r\n2009-11-03,1040.920044,1046.359985,1033.939941,1045.410034,1045.410034,['hammer'],None,0.3615116017302393,0.07648531679920445,0.5620030814705562,1071.3325011499987,1,0.13204275112529806,0.12828390477879237,0.13368700732621078,0.1339068899174154\r\n2009-11-04,1047.140015,1061.0,1045.150024,1046.5,1046.5,[],buy,0.04037955641068161,0.8744483272403742,0.08517211634894414,1070.7785033499988,1,0.13431379981652092,0.1336331841016009,0.13776883382539643,0.1343025577638624\r\n2009-11-05,1047.300049,1066.650024,1047.300049,1066.630005,1066.630005,[],None,0.9989654250199265,0.0010345749800734852,0.0,1070.8360045999987,1,0.13437223176198354,0.13569763257085266,0.13855170305294015,0.1416099377438969\r\n2009-11-06,1064.949951,1071.47998,1059.319946,1069.300049,1069.300049,['hammer'],None,0.3577373221160311,0.17927014019863144,0.46299253768533744,1070.7265075499988,1,0.14081660052790101,0.13746243839658956,0.14292839982602226,0.14257918867410835\r\n2009-11-09,1072.310059,1093.189941,1072.310059,1093.079956,1093.079956,['three white soldiers'],buy,0.994732489388587,0.005267510611412965,0.0,1071.571008299999,1,0.14350393840144715,0.14539498802008932,0.1476583726077417,0.15121151719756787\r\n2009-11-10,1091.859985,1096.420044,1087.400024,1093.01001,1093.01001,['three white soldiers'],None,0.1274969456830387,0.37805171163700546,0.49445134267995583,1072.5620117499989,1,0.15064204786462704,0.14657522746577578,0.1531529455746666,0.15118612614574822\r\n2009-11-11,1096.040039,1105.369995,1093.810059,1098.51001,1098.51001,\"['three white soldiers', 'inverse hammer']\",buy,0.21366649434737042,0.5934275933707581,0.19290591228187146,1072.886511249999,1,0.1521682778367508,0.1498454282015298,0.1554869738529324,0.1531826775569471\r\n2009-11-12,1098.310059,1101.969971,1084.900024,1087.23999,1087.23999,[],None,0.6485122068627339,0.21440675826351926,0.13708103487374682,1072.420507799999,1,0.15299711223968443,0.14860310173668306,0.15224264310429556,0.14909155495054\r\n2009-11-13,1087.589966,1097.790039,1085.329956,1093.47998,1093.47998,[],None,0.4727106552982105,0.3459093330277118,0.18138001167407763,1072.710504099999,1,0.14908296968541251,0.14707580659263125,0.15239919036897218,0.1513567296487885\r\n2009-11-16,1094.130005,1113.689941,1094.130005,1109.300049,1109.300049,[],None,0.7755671593199425,0.2244328406800575,0.0,1073.280004849999,1,0.15147088226756067,0.15288543294911267,0.15560347290660656,0.15709956257373625\r\n2009-11-17,1109.219971,1110.52002,1102.189941,1110.319946,1110.319946,['hammer'],None,0.13204856760663455,0.024018259610726674,0.8439331727826388,1074.242999199999,1,0.1569805619002949,0.1517271832574124,0.15853826476733954,0.15746979471821404\r\n2009-11-18,1109.439941,1111.099976,1102.699951,1109.800049,1109.800049,[],None,0.04286987241107715,0.1547527537120471,0.8023773738768758,1075.6630004499991,1,0.15706087780218714,0.15193909196371763,0.15872397011250508,0.1572810672474816\r\n2009-11-19,1106.439941,1106.439941,1088.400024,1094.900024,1094.900024,[],None,0.6396879209588393,0.0,0.3603120790411607,1075.762499949999,1,0.15596551159008287,0.150236373157141,0.15351706656281497,0.15187221889463653\r\n2009-11-20,1094.660034,1094.660034,1086.810059,1091.380005,1091.380005,[],None,0.417839419870761,0.0,0.582160580129239,1076.351501399999,1,0.15166440755357247,0.1459321417106767,0.15293812693589356,0.15059441909429166\r\n2009-11-23,1094.859985,1112.380005,1094.859985,1106.23999,1106.23999,[],None,0.6495429228962083,0.3504570771037917,0.0,1078.3160033499992,1,0.1517374140767313,0.15240679863357387,0.15586927394553515,0.15598873255286327\r\n2009-11-24,1105.829956,1107.560059,1097.630005,1105.650024,1105.650024,[],None,0.018119941744527197,0.17422896189687231,0.8076510963586004,1080.428002849999,1,0.15574279260378604,0.15064565033728766,0.15687789636512597,0.15577456938016154\r\n2009-11-25,1106.48999,1111.180054,1104.75,1110.630005,1110.630005,[],None,0.643853846328506,0.08554344955733664,0.2706027041141574,1083.828002849999,1,0.15598378558459935,0.15196835146854815,0.1594704359801377,0.1575823490334876\r\n2009-11-27,1105.469971,1105.469971,1083.73999,1091.48999,1091.48999,[],None,0.64334989524381,0.0,0.3566501047561899,1085.0970030999993,1,0.15561135413516453,0.14988195818797978,0.15182025037792982,0.15063434467737546\r\n2009-11-30,1091.069946,1097.23999,1086.25,1095.630005,1095.630005,[],None,0.4149284030285647,0.14649558370845164,0.4385760132629836,1088.069006299999,1,0.15035358718901215,0.1468748255320086,0.1527341976993922,0.15213720882112713\r\n2009-12-01,1098.890015,1112.280029,1098.890015,1108.859985,1108.859985,[],None,0.7445824925948588,0.25541750740514124,0.0,1091.3680052999991,1,0.1532088669753202,0.15237026864712389,0.15733669245140283,0.15693981522824213\r\n2009-12-02,1109.030029,1115.579956,1105.290039,1109.23999,1109.23999,[],None,0.020404537762551432,0.616133832760747,0.3634616294767016,1094.559503099999,1,0.15691120988394175,0.1535760209136262,0.15966707551445639,0.15707776059533535\r\n2009-12-03,1110.589966,1117.280029,1098.73999,1099.920044,1099.920044,['bearish engulfing'],None,0.5755069878763499,0.36084406294938304,0.06364894917426704,1097.2305052999989,1,0.15748077731154553,0.1541972064346906,0.1572820652001559,0.15369453307922676\r\n2009-12-04,1100.430054,1119.130005,1096.52002,1105.97998,1105.97998,['inverse hammer'],None,0.24546349765380776,0.5816025530313216,0.17293394931487072,1099.1980040499989,1,0.15377116920396117,0.15487316464678885,0.15647372753009606,0.15589434649242223\r\n2009-12-07,1105.52002,1110.719971,1100.829956,1103.25,1103.25,['bearish harami'],None,0.22952644662317936,0.5257778678798852,0.24469568549693546,1100.8955015999989,1,0.15562962812968106,0.15180024286492477,0.15804306568527246,0.15490333823395952\r\n2009-12-08,1103.040039,1103.040039,1088.609985,1091.939941,1091.939941,[],sell,0.7692346820046512,0.0,0.2307653179953488,1100.8385008499988,1,0.15472413233166088,0.14899409126957625,0.15359351776960764,0.15079768109628827\r\n2009-12-09,1091.069946,1097.040039,1085.890015,1095.949951,1095.949951,[],None,0.43766766780053296,0.09776552947329264,0.4645668027261744,1100.9854978999988,1,0.15035358718901215,0.14680176592449623,0.15260311960547354,0.15225335220981945\r\n2009-12-10,1098.689941,1106.25,1098.689941,1102.349976,1102.349976,[],None,0.4841278355102683,0.5158721644897317,0.0,1101.1774961999988,1,0.15313581554214672,0.15016697107907934,0.15726384130882007,0.15457662110899356\r\n2009-12-11,1103.959961,1108.5,1101.339966,1106.410034,1106.410034,['three white soldiers'],None,0.34218734156848646,0.2918933066518965,0.36591935177961704,1102.1359983999987,1,0.15506001615718468,0.15098909308348435,0.15822877103043806,0.15605046011434792\r\n2009-12-14,1107.839966,1114.76001,1107.839966,1114.109985,1114.109985,['three white soldiers'],buy,0.9060663487110895,0.09393365128891056,0.0,1103.1674986499988,1,0.15647669161711658,0.15327642284739335,0.16059555745340268,0.15884561430256833\r\n2009-12-15,1114.109985,1114.109985,1105.349976,1107.930054,1107.930054,[],None,0.7054708505436543,0.0,0.29452914945634573,1103.0989988999986,1,0.15876601393773393,0.1530389118003208,0.15968889983412302,0.15660224158272074\r\n2009-12-16,1108.609985,1116.209961,1107.959961,1109.180054,1109.180054,['bullish harami'],None,0.06909927272725767,0.8521099393939507,0.07879078787879155,1103.0420042999988,1,0.15675784254887604,0.1538062169017974,0.16063925015137556,0.15705600326708413\r\n2009-12-17,1106.359985,1106.359985,1095.880005,1096.079956,1096.079956,[],None,0.9809206696959294,0.0,0.019079330304070635,1102.3559996499987,1,0.15593631788979784,0.15020715822959246,0.1562406846358663,0.15230054524003994\r\n2009-12-18,1097.859985,1103.73999,1093.880005,1102.469971,1102.469971,['bullish harami'],None,0.4675449303421771,0.128805368365169,0.4036497012926539,1102.7344969999988,1,0.15283278028883562,0.1492498446558453,0.15551244265956946,0.15462018041564568\r\n2009-12-21,1105.310059,1117.680054,1105.310059,1114.050049,1114.050049,[],buy,0.7065475774242449,0.2934524225757551,0.0,1103.8679991999988,1,0.1555529667345945,0.15434337059238484,0.15967436521663905,0.15882385697431706\r\n2009-12-22,1114.51001,1120.27002,1114.51001,1118.02002,1118.02002,['three white soldiers'],None,0.609375678167223,0.3906243218327769,0.0,1104.4570006999988,1,0.15891207189406625,0.15528971194316743,0.163024260465676,0.16026499355658408\r\n2009-12-23,1118.839966,1121.579956,1116.0,1120.589966,1120.589966,\"['three white soldiers', 'hammer']\",buy,0.31362254469389866,0.17741896172658486,0.5089584935795165,1105.203997799999,1,0.16049303439483237,0.15576834625870623,0.1635667970968073,0.1611979079771304\r\n2009-12-24,1121.079956,1126.47998,1121.079956,1126.47998,1126.47998,['three white soldiers'],buy,1.0,0.0,0.0,1105.996496549999,1,0.1613109041819829,0.15755875405982295,0.16541651569527774,0.16333603811598152\r\n2009-12-28,1127.530029,1130.380005,1123.51001,1127.780029,1127.780029,[],buy,0.0363901283770948,0.3784538416694573,0.585156029953448,1107.8109984999987,1,0.1636659681919183,0.15898377466881386,0.16630134935901167,0.16380796805517744\r\n2009-12-29,1128.550049,1130.380005,1126.079956,1126.199951,1126.199951,['bearish engulfing'],None,0.5465281907252497,0.4255663133141185,0.027905495960631778,1109.3394957999988,1,0.16403840000647518,0.15898377466881386,0.16723712063601973,0.16323438497141302\r\n2009-12-30,1125.530029,1126.420044,1121.939941,1126.420044,1126.420044,['hammer'],None,0.19865949510535225,0.0,0.8013405048946477,1110.2174987499989,1,0.16293572405051543,0.1575368541911758,0.16572965428327055,0.16331428078773025\r\n2009-12-31,1126.599976,1127.640015,1114.810059,1115.099976,1115.099976,['bearish engulfing'],None,0.8963397847973886,0.08106333334268455,0.02259688185992677,1110.510498049999,1,0.16332638531469623,0.15798261641510292,0.16313351460404893,0.15920499028949997\r\n2010-01-04,1116.560059,1133.869995,1116.560059,1132.98999,1132.98999,[],None,0.9491618570975665,0.05083814290243346,0.0,1112.1639953499991,1,0.15966059002998567,0.16025897359065988,0.16377072633330866,0.16569923259823943\r\n2010-01-05,1132.660034,1136.630005,1129.660034,1136.52002,1136.52002,[],None,0.5538023041989619,0.0157798360997559,0.4304178597012822,1113.6909973499992,1,0.16553904624022703,0.16126744690327222,0.16854070217502812,0.16698066648516197\r\n2010-01-06,1135.709961,1139.189941,1133.949951,1137.140015,1137.140015,['three white soldiers'],None,0.27291158952591854,0.39120799848857113,0.3358804119855103,1115.385498099999,1,0.16665264190195522,0.16220281566570272,0.17010275099214275,0.16720573046555948\r\n2010-01-07,1136.27002,1142.459961,1131.319946,1141.689941,1141.689941,['three white soldiers'],buy,0.48652726230621623,0.0691219895125756,0.4443507481812082,1117.8729980999992,1,0.16685713180375017,0.16339764028652248,0.16914511097270754,0.1688573961339505\r\n2010-01-08,1140.52002,1145.390015,1136.219971,1144.97998,1144.97998,['three white soldiers'],buy,0.48636189750018166,0.044714616418403394,0.46892348608141493,1120.3244995499992,1,0.1684089006042313,0.16446824556096462,0.17092931291765937,0.1700517110445594\r\n2010-01-11,1145.959961,1149.73999,1142.02002,1146.97998,1146.97998,[],buy,0.13212732691966858,0.35751563801412817,0.5103570350662032,1122.555999749999,1,0.17039514312664494,0.16605767230145874,0.17304123249084855,0.1707777297395408\r\n2010-01-12,1143.810059,1143.810059,1131.77002,1136.219971,1136.219971,[],None,0.6304039380603282,0.0,0.36959606193967176,1124.046496599999,1,0.16961016645659976,0.16389094929714604,0.16930899236232735,0.16687174589345677\r\n2010-01-13,1137.310059,1148.400024,1133.180054,1145.680054,1145.680054,[],None,0.5499350524343978,0.17871060192629057,0.2713543456393117,1125.625000049999,1,0.16723687299704043,0.1655680653975678,0.1698224153357302,0.17030584445049457\r\n2010-01-14,1145.680054,1150.410034,1143.800049,1148.459961,1148.459961,[],None,0.42056177132021816,0.2950192776534228,0.2844189510263591,1127.651495399999,1,0.17029294290320107,0.16630249804204517,0.17368937840926138,0.1713149766766494\r\n2010-01-15,1147.719971,1147.77002,1131.390015,1136.030029,1136.030029,[],None,0.7136714549232425,0.0030554935728007745,0.28327305150395676,1128.9939941499993,1,0.17103776162230017,0.16533786977478415,0.16917062456622603,0.16680279517197572\r\n2010-01-19,1136.030029,1150.449951,1135.77002,1150.22998,1150.22998,['bullish engulfing'],None,0.9673036610321898,0.014984470976054654,0.017711867991755524,1131.701495349999,1,0.16676950579288052,0.16631708321717842,0.17076547631492098,0.1719575101188856\r\n2010-01-20,1147.949951,1147.949951,1129.25,1138.040039,1138.040039,['bearish harami'],None,0.5299432068030577,0.0,0.4700567931969422,1133.4799987499991,1,0.1711217323961201,0.16540361432339512,0.16839140018977364,0.16753244759052544\r\n2010-01-21,1138.680054,1141.579956,1114.839966,1116.47998,1116.47998,[],sell,0.8302199813836815,0.10844813330147496,0.06133188531484352,1133.601495299999,1,0.16773708840829105,0.16307609740897294,0.1631444043704415,0.15970594464107452\r\n2010-01-22,1115.48999,1115.48999,1090.180054,1091.76001,1091.76001,['three black crows'],None,0.9375756619850785,0.0,0.06242433801492156,1132.288494799999,1,0.15926988422091226,0.15354314845662698,0.15416521284534876,0.15073236446138488\r\n2010-01-25,1092.400024,1102.969971,1092.400024,1096.780029,1096.780029,[],None,0.414382872496901,0.585617127503099,0.0,1131.0979979499991,1,0.15083922802256655,0.14896848929419643,0.1549735505154086,0.15255467828296582\r\n2010-01-26,1095.800049,1103.689941,1089.859985,1092.170044,1092.170044,['shooting star'],None,0.2624740816239743,0.5704929213079292,0.16703299706809652,1129.382501149999,1,0.15208065219100314,0.1492315573739793,0.1540486690047931,0.15088121063617388\r\n2010-01-27,1091.939941,1099.51001,1083.109985,1097.5,1097.5,\"['bullish engulfing', 'hammer']\",None,0.33902747099470515,0.122561398534452,0.5384111304708429,1127.868499699999,1,0.15067124156491202,0.147704262595315,0.1515908523347914,0.15281603448588804\r\n2010-01-28,1096.930054,1100.219971,1078.459961,1084.530029,1084.530029,[],None,0.5698538281921715,0.15119096912180024,0.27895520268602825,1125.785003599999,1,0.15249324195650615,0.14796367351103473,0.14989768100099757,0.14810781377620474\r\n2010-01-29,1087.609985,1096.449951,1071.589966,1073.869995,1073.869995,[],None,0.5526950237500146,0.3555901582402397,0.09171481800974572,1123.1575011499992,1,0.1490902790641459,0.14658615511145834,0.14739617163302296,0.14423812178963608\r\n2010-02-01,1073.890015,1089.380005,1073.890015,1089.189941,1089.189941,[],None,0.9877298823304668,0.0122701176695332,0.0,1121.8619993999991,1,0.14408081520778432,0.14400288481076712,0.14823366774769267,0.14979940539068887\r\n2010-02-02,1090.050049,1104.72998,1087.959961,1103.319946,1103.319946,[],None,0.7912869389116429,0.08408064415430848,0.12463241693404864,1120.378497199999,1,0.14998120028446993,0.14961157468390796,0.15335683038840744,0.15492872928577917\r\n2010-02-03,1100.670044,1102.719971,1093.969971,1097.280029,1097.280029,['bearish harami'],None,0.38743028571427984,0.2342773714285743,0.37829234285714586,1118.4164976499992,1,0.15385879484970882,0.14887714240481809,0.15554520116838924,0.15273618295671115\r\n2010-02-04,1097.25,1097.25,1062.780029,1063.109985,1063.109985,[],sell,0.9904277262084138,0.0,0.009572273791586261,1114.714996149999,1,0.1526100613025388,0.1468784830614593,0.14418828866705777,0.1403321375805427\r\n2010-02-05,1064.119995,1067.130005,1044.5,1066.189941,1066.189941,[],None,0.09146909158880319,0.04154060063176715,0.8669903077794296,1110.939996149999,0,0.1405135652745899,0.13587301165609544,0.13753214644419623,0.1414501903984028\r\n2010-02-08,1065.51001,1071.199951,1056.51001,1056.73999,1056.73999,[],None,0.5970085244045485,0.38733586472539644,0.015655610870055046,1106.5279966499988,0,0.14102109042969596,0.13736011928424663,0.14190524315306843,0.1380197698520737\r\n2010-02-09,1060.060059,1079.280029,1060.060059,1070.52002,1070.52002,[],None,0.544223586197063,0.455776413802937,0.0,1102.704998649999,0,0.13903119303535455,0.14031247924918383,0.14319789050292372,0.1430220495507759\r\n2010-02-10,1069.680054,1073.670044,1059.339966,1068.130005,1068.130005,['bearish harami'],None,0.10816752009304828,0.2784346323865122,0.6133978475204395,1099.3005003499989,0,0.142543665529892,0.13826266053234737,0.14293568952820498,0.14215445176513297\r\n2010-02-11,1067.099976,1080.040039,1060.589966,1078.469971,1078.469971,\"['bullish engulfing', 'piercing line']\",None,0.5845733843775307,0.08072298751783574,0.33470362810463355,1095.9399961999989,0,0.14160162210796085,0.14059017744676955,0.1433908407633905,0.14590795607586893\r\n2010-02-12,1075.949951,1077.810059,1062.969971,1075.51001,1075.51001,['bearish harami'],None,0.02964544415101124,0.12534346157515133,0.8450110942738375,1092.2924986499988,0,0.1448329433056168,0.13977537050126593,0.14425745053578862,0.144833462564661\r\n2010-02-16,1079.130005,1095.670044,1079.130005,1094.869995,1094.869995,[],None,0.951629557826318,0.04837044217368203,0.0,1090.2344969499986,0,0.14599405120703912,0.14630118679764076,0.15014165808438049,0.15186131808694076\r\n2010-02-17,1096.140015,1101.030029,1094.719971,1099.51001,1099.51001,[],None,0.5340671987484114,0.24088827709666713,0.22504452415492152,1087.6984984499986,0,0.15220478128089127,0.14825965862509888,0.1558182919095005,0.15354568690443776\r\n2010-02-18,1099.030029,1108.23999,1097.47998,1106.75,1106.75,['three white soldiers'],None,0.7174687569992976,0.13847477836916872,0.14405646463153374,1086.1339964999986,0,0.1532599891769274,0.1508940886646553,0.15682326911387903,0.15617387095017699\r\n2010-02-19,1105.48999,1112.420044,1100.800049,1109.170044,1109.170044,['three white soldiers'],None,0.316700136273718,0.2796903096774134,0.4036095540488686,1085.7684996999985,0,0.15561866351389791,0.1524214283859891,0.15803217591887989,0.15705236954351576\r\n2010-02-22,1110.0,1112.290039,1105.380005,1108.01001,1108.01001,[],None,0.2879855583923372,0.33140777599646837,0.38060666561119444,1086.5809996999985,0,0.15726536770398208,0.15237392617657458,0.15969983402327612,0.1566312663581087\r\n2010-02-23,1107.48999,1108.579956,1092.180054,1094.599976,1094.599976,[],None,0.7859811601313214,0.06646173861282809,0.14755710125585056,1086.4719970499987,0,0.1563489076553008,0.1510183080110329,0.15489345482164554,0.15176329866594063\r\n2010-02-24,1095.890015,1106.420044,1095.5,1105.23999,1105.23999,['bullish harami'],None,0.8562213668736242,0.1080631176943913,0.03571551543198451,1087.1254943499985,0,0.1521135007632159,0.15022910304090908,0.15610231683976497,0.15562572320537255\r\n2010-02-25,1101.23999,1103.5,1086.02002,1102.939941,1102.939941,[],None,0.09725131264452527,0.03204002521741489,0.8707086621380599,1087.3974913999987,0,0.15406689471341684,0.14916215529591764,0.15265045715453782,0.15479078391868595\r\n2010-02-26,1103.099976,1107.23999,1097.560059,1104.48999,1104.48999,['three white soldiers'],None,0.1435975111806114,0.28409293413351444,0.5723095546858742,1088.3954894499984,0,0.15474601665321247,0.15052870110714195,0.1568524275584889,0.15535346619475454\r\n2010-03-01,1105.359985,1116.109985,1105.359985,1115.709961,1115.709961,['three white soldiers'],None,0.9627884651162762,0.03721153488372375,0.0,1090.4874877499983,0,0.1555711958190964,0.15376968691534748,0.15969254432109345,0.1594264205463291\r\n2010-03-02,1117.01001,1123.459961,1116.51001,1118.310059,1118.310059,\"['three white soldiers', 'inverse hammer']\",None,0.18705872890325906,0.7409983178298768,0.07194295326686419,1091.9434936499983,0,0.15982487707081983,0.15645527669376907,0.16375250244197284,0.1603702804247209\r\n2010-03-03,1119.359985,1125.640015,1116.579956,1118.790039,1118.790039,[],None,0.06290753735710533,0.6931555302233638,0.24393693241953088,1092.7169982999983,0,0.1606829048089165,0.15725184130007624,0.1637779712486099,0.16054451765132954\r\n2010-03-04,1119.119995,1123.72998,1116.660034,1122.969971,1122.969971,[],None,0.5445552200822934,0.1074985579805099,0.34794622193719665,1094.0014953999982,0,0.16059527916316885,0.1565539382766613,0.16380712932909883,0.16206187203920502\r\n2010-03-05,1125.119995,1139.380005,1125.119995,1138.699951,1138.699951,[],None,0.9523104121245407,0.04768958787545934,0.0,1097.7809936999981,0,0.16278601158737743,0.1622722626864339,0.1668875786881158,0.16777200181504676\r\n2010-03-08,1138.400024,1141.050049,1136.77002,1138.5,1138.5,['doji'],None,0.02335872023296322,0.5958018041466393,0.38083947562039744,1101.3964966499982,0,0.16763484327483258,0.1628824759845337,0.1711295973030694,0.16769941773300662\r\n2010-03-09,1137.560059,1145.369995,1134.900024,1140.449951,1140.449951,[],None,0.2760171924067554,0.4699195441897564,0.2540632634034882,1105.5819946999982,0,0.1673281535147158,0.16446093050206323,0.17044869251171588,0.1684072681731555\r\n2010-03-10,1140.219971,1148.26001,1140.089966,1145.609985,1145.609985,[],None,0.6597288827330783,0.3243587182639318,0.01591239900298988,1109.336492949998,1,0.1682993460920394,0.16551690602409008,0.17233845932118877,0.1702804087485253\r\n2010-03-11,1143.959961,1150.23999,1138.98999,1150.23999,1150.23999,['three white soldiers'],None,0.5582248000000012,0.0,0.4417751999999988,1113.4419921999984,1,0.16966489898524206,0.16624036608021536,0.17193793497312929,0.17196114384245398\r\n2010-03-12,1151.709961,1153.410034,1146.969971,1149.98999,1149.98999,[],None,0.2670736295592115,0.26398390823194934,0.4689424622088391,1117.0179931499983,1,0.1724945950331782,0.16739866071458515,0.17484361354025477,0.1718703915055813\r\n2010-03-15,1148.530029,1150.97998,1141.449951,1150.51001,1150.51001,['hammer'],None,0.20776232685125615,0.04931464531745941,0.7429230278312845,1120.7679931499983,1,0.17133353167664844,0.1665107492188997,0.1728336584032558,0.1720591636264634\r\n2010-03-16,1150.829956,1160.280029,1150.349976,1159.459961,1159.459961,[],buy,0.8690794500291131,0.08258445347673254,0.04833609649415432,1123.9974914499985,1,0.17217328578535057,0.169908871407764,0.1760743443008013,0.1753080794990471\r\n2010-03-17,1159.939941,1169.839966,1159.939941,1166.209961,1166.209961,['three white soldiers'],None,0.63333375420769,0.36666624579231005,0.0,1127.3324889999985,1,0.17549954237260962,0.17340195343817538,0.17956625183290995,0.17775839259460935\r\n2010-03-18,1166.130005,1167.77002,1161.160034,1165.829956,1165.829956,[],None,0.045393288276245586,0.24811172066021994,0.7064949910635345,1130.2864867999986,1,0.17775967135806398,0.1726456209250508,0.1800105133017029,0.17762044722751613\r\n2010-03-19,1166.680054,1169.199951,1155.329956,1159.900024,1159.900024,[],None,0.48882714088937224,0.1816797338427393,0.32949312526788843,1132.8229857999986,1,0.1779605063879312,0.1731680999205535,0.17788765953936062,0.17546782648153192\r\n2010-03-22,1157.25,1167.819946,1152.880005,1165.810059,1165.810059,['piercing line'],None,0.572964712511238,0.13453112030363107,0.29250416718513084,1135.7129882499987,1,0.17451738554462493,0.17266386326424732,0.17699558096032544,0.17761322443052907\r\n2010-03-23,1166.469971,1174.719971,1163.829956,1174.170044,1174.170044,[],buy,0.707076436533835,0.05049827755058443,0.24242528591558055,1139.6914916499986,1,0.1778838004479521,0.1751850465457782,0.18098268793862207,0.18064797713041109\r\n2010-03-24,1172.699951,1173.040039,1166.01001,1167.719971,1167.719971,['bearish harami'],None,0.7083868359575841,0.0483764718466912,0.24323669219572464,1142.8154906999985,1,0.18015850364598063,0.1745712202955097,0.18177649135531895,0.17830654033941373\r\n2010-03-25,1170.030029,1180.689941,1165.089966,1165.72998,1165.72998,['shooting star'],sell,0.2756446084048161,0.6833287873858783,0.04102660420930554,1145.9549926499985,1,0.17918365619672932,0.17736639930250614,0.18144148402489893,0.17758415500499142\r\n2010-03-26,1167.579956,1173.930054,1161.47998,1166.589966,1166.589966,[],None,0.07951679644635411,0.5100450005357366,0.41043820301790923,1149.0599914499985,1,0.17828908046959963,0.17489642070250994,0.18012701235537706,0.1778963379617025\r\n2010-03-29,1167.709961,1174.849976,1167.709961,1173.219971,1173.219971,[],None,0.7717084627973478,0.2282915372026522,0.0,1151.9354919499983,1,0.17833654816440114,0.17523254875519273,0.1823954791932428,0.1803030917506126\r\n2010-03-30,1173.75,1177.829956,1168.920044,1173.27002,1173.27002,[],None,0.053870341255902926,0.45791204222892473,0.4882176165151723,1154.6834899999983,1,0.1805418997111986,0.17632139636883132,0.18283609581094437,0.18032126000544513\r\n2010-03-31,1171.75,1174.560059,1165.77002,1169.430054,1169.430054,[],None,0.26392897687940614,0.3196867499677666,0.4163842731528273,1157.2154907499985,1,0.17981165556979573,0.17512661669068114,0.18168910595937318,0.17892731645339865\r\n2010-04-01,1171.22998,1181.430054,1170.689941,1178.099976,1178.099976,[],None,0.639657701925483,0.31005986622300974,0.05028243185150724,1159.9719909999985,1,0.1796217847905896,0.17763682738385994,0.18348055245550535,0.1820745791814139\r\n2010-04-05,1178.709961,1187.72998,1178.709961,1187.439941,1187.439941,[],None,0.9678449679540612,0.03215503204593885,0.0,1162.4089904999987,1,0.18235289094211693,0.17993874195751475,0.18640081006287532,0.1854650737816499\r\n2010-04-06,1186.01001,1191.800049,1182.77002,1189.439941,1189.439941,['three white soldiers'],None,0.3798361001941543,0.2613621728124961,0.3588017269933496,1164.9559875499986,1,0.18501829994921887,0.18142589452833546,0.1878791627578961,0.1861910924766313\r\n2010-04-07,1188.22998,1189.599976,1177.25,1182.449951,1182.449951,[],None,0.4680194520216094,0.11093106577696218,0.4210494822014284,1167.0559875499987,1,0.18582885999251397,0.1806220152285144,0.18586920762089718,0.1836536607677648\r\n2010-04-08,1181.75,1188.550049,1175.119995,1186.439941,1186.439941,\"['piercing line', 'hammer']\",None,0.34921237100015495,0.15711835559260343,0.4936692734072416,1169.0974853499988,1,0.18346287627681007,0.1802383849664171,0.18509362809553612,0.18510206443415922\r\n2010-04-09,1187.469971,1194.660034,1187.150024,1194.369995,1194.369995,[],buy,0.9187769390453624,0.03862032141102078,0.04260273954361684,1171.303985599999,1,0.18555136393268223,0.18247089746201023,0.1894740141424701,0.18798074816226518\r\n2010-04-12,1194.939941,1199.199951,1194.709961,1196.47998,1196.47998,\"['three white soldiers', 'inverse hammer']\",None,0.3429938596745131,0.6057855362706746,0.05122060405481235,1173.628485099999,1,0.18827881484715986,0.1841297266459535,0.1922267458732498,0.18874669244033038\r\n2010-04-13,1195.939941,1199.040039,1188.819946,1197.300049,1197.300049,\"['three white soldiers', 'hammer']\",buy,0.13308176354166906,0.17025187539879044,0.6966663610595405,1175.967987049999,1,0.1886439369178613,0.18407129679085643,0.1900820677912409,0.18904438515291766\r\n2010-04-14,1198.689941,1210.650024,1198.689941,1210.650024,1210.650024,['three white soldiers'],buy,1.0,0.0,0.0,1178.5274901999987,1,0.18964802261229025,0.1883134408527729,0.1936759401236607,0.19389055086668483\r\n2010-04-15,1210.77002,1213.920044,1208.5,1211.670044,1211.670044,[],buy,0.16605474051502842,0.4151257812667233,0.4188194782182483,1180.8004943499986,1,0.1940587260710071,0.18950826547359262,0.19724798850053485,0.19426082766131225\r\n2010-04-16,1210.170044,1210.170044,1186.77002,1192.130005,1192.130005,[],None,0.7709410468980696,0.0,0.22905895310193033,1182.1154967999987,1,0.19383966159151594,0.18813806213291762,0.18933564671048972,0.18716761085397948\r\n2010-04-19,1192.060059,1197.869995,1183.680054,1197.52002,1197.52002,['hammer'],None,0.38477686411803874,0.02466359796704466,0.5905595379149167,1183.9964965999986,1,0.187227306367944,0.18364377727151332,0.18821052523722473,0.18912423668209455\r\n2010-04-20,1199.040039,1208.579956,1199.040039,1207.170044,1207.170044,[],buy,0.8522091963693114,0.1477908036306886,0.0,1186.0644958499986,1,0.18977585111899864,0.18755706376236642,0.19380341815336946,0.19262728559760411\r\n2010-04-21,1207.160034,1210.98999,1198.849976,1205.939941,1205.939941,[],None,0.10050177866350893,0.3154820085050988,0.5840162128313923,1187.6529906999988,1,0.19274064050748396,0.18843766019915048,0.193734212225999,0.19218074671022783\r\n2010-04-22,1202.52002,1210.27002,1190.189941,1208.670044,1208.670044,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.30627489065157953,0.07967976620012214,0.6140453431482983,1189.7004943499987,1,0.19104646898772026,0.1881745921193676,0.19058091172439925,0.19317179961884018\r\n2010-04-23,1207.869995,1217.280029,1205.099976,1217.280029,1217.280029,[],buy,0.772577426387222,0.0,0.227422573612778,1192.2779967999988,1,0.1929998629379212,0.19073596218602412,0.19600996840192655,0.19629730465559492\r\n2010-04-26,1217.069946,1219.800049,1211.069946,1212.050049,1212.050049,[],None,0.5750100542914788,0.312722885400082,0.11226706030843922,1194.551000949999,1,0.19635896809739295,0.1916567461387088,0.1981837597775429,0.19439877302840547\r\n2010-04-27,1209.920044,1211.380005,1181.619995,1183.709961,1183.709961,[],None,0.8807148586307589,0.04905781281659592,0.07022732855264519,1195.075500449999,1,0.19374838107384057,0.18858016682739404,0.18746041451850073,0.18411105617569656\r\n2010-04-28,1184.589966,1195.050049,1181.810059,1191.359985,1191.359985,[],None,0.5113311263830282,0.278705950684244,0.20996292293272778,1195.979998699999,1,0.18449981054345171,0.18261340409025378,0.18752962080999216,0.18688808639622473\r\n2010-04-29,1193.300049,1209.359985,1193.300049,1206.780029,1206.780029,[],None,0.8393545279383416,0.16064547206165836,0.0,1197.847497449999,1,0.1876800540843931,0.18784207665346597,0.1917133673226075,0.19248570650694258\r\n2010-04-30,1206.77002,1207.98999,1186.319946,1186.689941,1186.689941,[],None,0.9266284369334865,0.05629753220621542,0.017074030860298108,1198.276995699999,1,0.19259823778820134,0.1873414975266105,0.18917176532086985,0.1851928167710319\r\n2010-05-03,1188.579956,1205.130005,1188.579956,1202.26001,1202.26001,['bullish harami'],None,0.8265869182622948,0.17341308173770523,0.0,1199.0179991499988,1,0.18595664395432976,0.18629649459293568,0.18999468239529513,0.19084489735910698\r\n2010-05-04,1197.5,1197.5,1168.119995,1173.599976,1173.599976,[],None,0.8134792352826368,0.0,0.18652076471736323,1198.2260008999988,1,0.18921354889035769,0.18350858570217116,0.1825447811784973,0.18044103711770576\r\n2010-05-05,1169.23999,1175.949951,1158.150024,1165.869995,1165.869995,[],None,0.18932633824846654,0.3769656471063062,0.43370801464522724,1197.397003099999,1,0.17889519552111444,0.17563446593376847,0.1789145054861663,0.17763498175878029\r\n2010-05-06,1164.380005,1167.579956,1065.790039,1128.150024,1128.150024,\"['hanging man', 'three black crows']\",None,0.35592897673744966,0.03143681706705836,0.612634206195492,1194.482507249999,1,0.17712070773433647,0.17257617390431967,0.1452842964825943,0.16394227969870223\r\n2010-05-07,1127.040039,1135.130005,1094.150024,1110.880005,1110.880005,\"['hanging man', 'three black crows']\",sell,0.39433971431075127,0.19741263423231,0.40824765145693875,1190.3080077499988,1,0.16348706202849528,0.16071936556700223,0.15561076224466833,0.15767310137036028\r\n2010-05-10,1122.27002,1163.849976,1122.27002,1159.72998,1159.72998,[],None,0.9009138922609755,0.09908610773902447,0.0,1188.470507749999,1,0.16174542281393012,0.17121328562254606,0.16584984297491753,0.17540609892004722\r\n2010-05-11,1156.390015,1170.47998,1147.709961,1155.790039,1155.790039,['bearish harami'],None,0.026349385127872244,0.6187946088231235,0.3548560060490042,1186.3950072499988,1,0.17420338604065272,0.17363580659040972,0.1751130594302747,0.17397586350848532\r\n2010-05-12,1155.430054,1172.869995,1155.430054,1171.670044,1171.670044,['bullish engulfing'],None,0.9311952374150779,0.06880476258492213,0.0,1184.4460082499986,1,0.1738528830925401,0.17450908833367995,0.17792410732203226,0.17974045376168435\r\n2010-05-13,1170.040039,1173.569946,1156.140015,1157.439941,1157.439941,['bearish harami'],None,0.7229000504935905,0.20251984933274084,0.07458010017366862,1181.7345030999988,1,0.17918731106865698,0.174764841719949,0.17818261902289909,0.174574793356929\r\n2010-05-14,1157.189941,1157.189941,1126.140015,1135.680054,1135.680054,[],sell,0.6927516348992285,0.0,0.3072483651007714,1178.9120055499989,0,0.17449545667818067,0.16877979170094276,0.16725898937844694,0.16667575097558762\r\n2010-05-17,1136.52002,1141.880005,1114.959961,1136.939941,1136.939941,[],None,0.015598822943980297,0.1835087639529824,0.8008924131030373,1175.8830015999988,0,0.16694841232142554,0.16318573158021726,0.1631880970684144,0.16713310173336965\r\n2010-05-18,1138.780029,1148.660034,1117.199951,1120.800049,1120.800049,['bearish engulfing'],None,0.571517246156029,0.3140489171627424,0.11443383668122858,1171.564501849999,0,0.16777359148730947,0.16566306981639684,0.16400372444065694,0.16127417006987926\r\n2010-05-19,1119.569946,1124.27002,1100.660034,1115.050049,1115.050049,['hanging man'],None,0.19144005422113086,0.19907144375265073,0.6094885020262184,1167.020007249999,0,0.16075956620400306,0.15675126217322077,0.15798119351872433,0.15918686632180779\r\n2010-05-20,1107.339966,1107.339966,1071.579956,1071.589966,1071.589966,['three black crows'],None,0.9997200783780551,0.0,0.0002799216219448951,1160.166003349999,0,0.1562941305817659,0.15056523109359193,0.14739252678193163,0.14341044995008623\r\n2010-05-21,1067.26001,1090.160034,1055.900024,1087.689941,1087.689941,[],None,0.596320053613532,0.07209843196192613,0.3315815144245418,1153.686498949999,0,0.14166005405342347,0.14428789770186673,0.14168313444799177,0.1492548913694528\r\n2010-05-24,1084.780029,1089.949951,1072.699951,1073.650024,1073.650024,['bearish harami'],None,0.6452176811594192,0.29970562318840827,0.05507669565217246,1146.766497699999,0,0.14805699966943198,0.14421113598762164,0.14780034046805288,0.14415827026045924\r\n2010-05-25,1067.420044,1074.75,1040.780029,1074.030029,1074.030029,['hammer'],None,0.19458318053907242,0.02119433660982481,0.7842224828511027,1141.282501099999,0,0.1417184859988861,0.13865726301740927,0.1361776269277928,0.1442962156275524\r\n2010-05-26,1075.51001,1090.75,1065.589966,1067.949951,1067.949951,\"['shooting star', 'dark cloud cover']\",None,0.3004788864752691,0.6057221544295225,0.09379895909520837,1135.111999399999,0,0.1446723111367103,0.14450346393762264,0.1452114457041325,0.1420890904800799\r\n2010-05-27,1074.27002,1103.52002,1074.27002,1103.060059,1103.060059,[],None,0.9842748376068369,0.015725162393163118,0.0,1129.9260008999988,0,0.1442195634202612,0.14916947035481903,0.148372035543794,0.15483438787548776\r\n2010-05-28,1102.589966,1102.589966,1084.780029,1089.410034,1089.410034,[],None,0.7400324886045366,0.0,0.2599675113954634,1125.062005549999,0,0.15455980074593406,0.14882964019540357,0.15219895040632267,0.1498793012070061\r\n2010-06-01,1087.300049,1094.77002,1069.890015,1070.709961,1070.709961,[],None,0.6668040460602775,0.30023993162380763,0.03295602231591486,1118.484503099999,0,0.14897711459004098,0.14597232922657738,0.14677718379509905,0.14309099990924767\r\n2010-06-02,1073.01001,1098.560059,1072.030029,1098.380005,1098.380005,[],None,0.9562746442427738,0.006786799713378689,0.03693855604384753,1114.7235045499988,0,0.14375950595995668,0.14735716231966767,0.14755640780743054,0.15313548452672654\r\n2010-06-03,1098.819946,1105.670044,1091.810059,1102.829956,1102.829956,[],None,0.2893228239424466,0.20491277587962128,0.5057644001779321,1111.571502599999,0,0.15318328323694824,0.14995506237277412,0.1547587318766356,0.15475085833560215\r\n2010-06-04,1098.430054,1098.430054,1060.5,1064.880005,1064.880005,[],None,0.8845241559635009,0.0,0.11547584403649916,1108.4080016499988,0,0.1530409250625583,0.14730966011025315,0.14335808225457072,0.14097467138578818\r\n2010-06-07,1065.839966,1071.359985,1049.859985,1050.469971,1050.469971,[],None,0.7148834883720938,0.25674506976744405,0.02837144186046211,1105.387499949999,0,0.14114156464765631,0.13741859371662574,0.13948382947885687,0.13574369434612943\r\n2010-06-08,1050.810059,1063.150024,1042.170044,1062.0,1062.0,[],None,0.5333628058749367,0.05481530487636435,0.411821889248699,1100.5010009499988,0,0.13565381388136627,0.134418776119556,0.1366837605631339,0.13992920264996822\r\n2010-06-09,1062.75,1077.73999,1052.25,1055.689941,1055.689941,\"['shooting star', 'dark cloud cover']\",None,0.2769737846111317,0.5880735928103548,0.13495262257851356,1095.495996049999,0,0.1400133498633393,0.13974976816049856,0.14035408410234637,0.13763859224975045\r\n2010-06-10,1058.77002,1087.849976,1058.77002,1086.839966,1086.839966,[],None,0.9652678291535254,0.034732170846474605,0.0,1091.254492149999,0,0.13856017132438897,0.1434438312515326,0.1427281602274937,0.14894634249931937\r\n2010-06-11,1082.650024,1092.25,1077.119995,1091.599976,1091.599976,[],None,0.5915366187915966,0.04296257668123911,0.3655008045271644,1087.9624938999991,0,0.14727928783322752,0.14505154527389263,0.1494097712569923,0.15067427062346855\r\n2010-06-14,1095.0,1105.910034,1089.030029,1089.630005,1089.630005,['shooting star'],None,0.318127571644678,0.6463288369879041,0.03554359136741786,1085.6599914499989,0,0.1517885366434606,0.15004275173270176,0.1537464646059534,0.14995915273618293\r\n2010-06-15,1091.209961,1115.589966,1091.209961,1115.22998,1115.22998,[],None,0.9852343754646509,0.014765624535349174,0.0,1084.574493399999,0,0.15040470975574138,0.1535796784430769,0.15454022359988975,0.15925218295671117\r\n2010-06-16,1114.02002,1118.73999,1107.130005,1114.609985,1114.609985,[],None,0.05081531113090306,0.3557287111051362,0.5934559777639608,1084.264990199999,0,0.15873316573064328,0.1547306580185453,0.16033704575253585,0.15902711897631366\r\n2010-06-17,1115.97998,1117.719971,1105.869995,1116.040039,1116.040039,['doji'],None,0.005068280307058032,0.14176670062454239,0.8531650190683996,1084.3144896999988,0,0.1594487903843353,0.1543579557675181,0.159878249666259,0.15954624194573008\r\n2010-06-18,1116.160034,1121.01001,1113.930054,1117.51001,1117.51001,[],None,0.19067576126178784,0.4943533547383601,0.31497088399985207,1086.6104918999986,0,0.15951453207365335,0.1555600950818517,0.1628130863138734,0.16007985515927037\r\n2010-06-21,1122.790039,1131.22998,1108.23999,1113.199951,1113.199951,\"['bearish engulfing', 'dark cloud cover']\",None,0.4171418952335303,0.3671137308019741,0.21574437396449558,1087.8859923999985,0,0.1619352932280142,0.1592943449580113,0.16074121458756577,0.15851526345403394\r\n2010-06-22,1113.900024,1118.5,1094.180054,1095.310059,1095.310059,[],None,0.7643917054750066,0.1891441699747177,0.0464641245502757,1088.9689941499987,0,0.15868935254264738,0.1546429686586177,0.15562169679794238,0.15202106543243488\r\n2010-06-23,1095.569946,1099.640015,1085.310059,1092.040039,1092.040039,['three black crows'],None,0.24633062376465667,0.2840252265952432,0.46964414964010015,1089.8694946499986,0,0.1519966365071686,0.1477517648047295,0.15239194545367094,0.15083401760595333\r\n2010-06-24,1090.930054,1090.930054,1071.599976,1073.689941,1073.689941,['three black crows'],None,0.8918801569243474,0.0,0.1081198430756526,1090.1564941499987,0,0.1503025095322975,0.1445692534289031,0.1473998164841143,0.14417276050458305\r\n2010-06-25,1075.099976,1083.560059,1067.890015,1076.76001,1076.76001,['bullish harami'],None,0.10593677975632998,0.4339521318510632,0.46011108839260684,1088.8414916999986,0,0.1445225986735723,0.1418763489569676,0.14604894181880226,0.1452872242490244\r\n2010-06-28,1077.5,1082.599976,1071.449951,1074.569946,1074.569946,\"['bearish engulfing', 'dark cloud cover']\",None,0.26278452290465265,0.45739592512124494,0.2798195519741024,1088.0994872999986,0,0.14539890040618547,0.14152554657458755,0.14734518923286735,0.14449221054542155\r\n2010-06-29,1071.099976,1071.099976,1035.180054,1041.23999,1041.23999,[],None,0.8312931748571141,0.0,0.16870682514288587,1086.6259887499987,0,0.14306211039076655,0.1373235896631842,0.1341385584971864,0.1323931249659679\r\n2010-06-30,1040.560059,1048.079956,1028.329956,1030.709961,1030.709961,['three black crows'],None,0.49873913924050073,0.38075427848101917,0.12050658227848014,1083.2424865499986,0,0.13191131265667655,0.1289123607814761,0.13164429404451303,0.12857062600961977\r\n2010-07-01,1031.099976,1033.579956,1010.909973,1027.369995,1027.369995,\"['hanging man', 'three black crows']\",None,0.16453391253094243,0.1093948769172023,0.7260712105518553,1079.4694884999985,0,0.12845722756270916,0.12361424119753273,0.1253013126210246,0.12735818713131863\r\n2010-07-02,1027.650024,1032.949951,1015.929993,1022.580017,1022.580017,['three black crows'],None,0.29788598773275504,0.3113948342293205,0.39071917803792444,1077.3544890999988,0,0.1271975739446486,0.12338404520936158,0.12712920726394936,0.12561938034304382\r\n2010-07-06,1028.089966,1042.5,1018.349976,1028.060059,1028.060059,['doji'],None,0.0012383838624795483,0.5966881854858603,0.4020734306516601,1076.2339934999986,0,0.12735820647867713,0.12687351428760424,0.12801037386521166,0.12760868681368542\r\n2010-07-07,1028.540039,1060.890015,1028.540039,1060.27002,1060.27002,[],None,0.9808347616703018,0.019165238329698228,0.0,1076.1474944999986,0,0.12752253806440395,0.13359299695108778,0.13172078967406617,0.13930120373899624\r\n2010-07-08,1062.920044,1071.25,1058.23999,1070.25,1070.25,[],None,0.5634089443436291,0.07686389172644777,0.35972716392992315,1076.8754974499986,0,0.14007543668072964,0.1373784065661126,0.14253516518014545,0.1429240297667665\r\n2010-07-09,1070.5,1078.160034,1068.099976,1077.959961,1077.959961,['three white soldiers'],None,0.7415425437905031,0.019887857505391553,0.2385695987041053,1076.4314971999988,0,0.1428430459112754,0.1399032470117067,0.14612539302559488,0.14572281767855522\r\n2010-07-12,1077.22998,1080.780029,1070.449951,1078.75,1078.75,\"['three white soldiers', 'hammer']\",None,0.14714506511954098,0.19651632833750352,0.6563386065429555,1075.7889983999987,0,0.14530031014465467,0.14086056058545388,0.146981068244719,0.14600960922043743\r\n2010-07-13,1080.650024,1099.459961,1080.650024,1095.339966,1095.339966,['three white soldiers'],None,0.7809671026543035,0.21903289734569653,0.0,1076.0744964499986,0,0.1465490436918247,0.14768597531344907,0.15069512890466483,0.1520319219529903\r\n2010-07-14,1095.609985,1099.079956,1087.680054,1095.170044,1095.170044,[],None,0.038591647542240766,0.30438603770453054,0.6570223147532287,1075.0714996499987,0,0.15201125562975742,0.1475471262146562,0.15325491037497777,0.15197023867864595\r\n2010-07-15,1094.459961,1098.660034,1080.530029,1096.47998,1096.47998,\"['bullish engulfing', 'hammer']\",None,0.11141855724805644,0.12024563699788993,0.7683358057540536,1074.1649993999986,0,0.15159135648552102,0.14739369194073004,0.15065143620669194,0.15244575769126056\r\n2010-07-16,1093.849976,1093.849976,1063.319946,1064.880005,1064.880005,[],None,0.9489008363241073,0.0,0.051099163675892734,1071.6069976999986,0,0.1513686374992242,0.14563615659661255,0.14438488377861589,0.14097467138578818\r\n2010-07-19,1066.849976,1074.699951,1061.109985,1071.25,1071.25,['bullish harami'],None,0.3237700521105078,0.2538601641829019,0.42236978370659034,1069.2939971999986,0,0.14151034159028547,0.1386389757355433,0.14358019059552643,0.14328703911425722\r\n2010-07-20,1064.530029,1083.939941,1056.880005,1083.47998,1083.47998,[],None,0.7002954848082412,0.01699785986190135,0.2827066553298574,1067.8079986499986,0,0.1406632777377279,0.14201515311309099,0.14203996609807842,0.1477266361738815\r\n2010-07-21,1086.670044,1088.959961,1065.25,1069.589966,1069.589966,['dark cloud cover'],None,0.7203756260923391,0.09658037817945198,0.18304399572820892,1066.5219939999986,0,0.14874708585988872,0.14384940595955903,0.14508765694827566,0.14268443125510483\r\n2010-07-22,1072.140015,1097.5,1072.140015,1093.670044,1093.670044,[],None,0.848976409094878,0.15102359090512202,0.0,1066.6034942499987,0,0.1434418515840568,0.14696982995083763,0.147596456018433,0.15142572465740994\r\n2010-07-23,1092.170044,1103.72998,1087.880005,1102.660034,1102.660034,[],None,0.6618300659780206,0.06750458596938272,0.2706653480525967,1068.0519988999986,0,0.1507552572487466,0.1492461871263946,0.15332771673067905,0.15468917506125784\r\n2010-07-26,1102.890015,1115.01001,1101.300049,1115.01001,1115.01001,['three white soldiers'],None,0.8840284082500306,0.0,0.11597159174996935,1069.9644988999985,0,0.15466935525812592,0.1533677697367717,0.1582142364129541,0.15917233179054358\r\n2010-07-27,1117.359985,1120.949951,1109.780029,1113.839966,1113.839966,[],None,0.31513371355682107,0.32139579846663124,0.3634704879765477,1071.9279998999987,0,0.15995266066751362,0.15553815027053508,0.16130197511003283,0.1587475948815682\r\n2010-07-28,1112.839966,1114.660034,1103.109985,1106.130005,1106.130005,[],None,0.5809465397073253,0.15758097649629024,0.2614724837963844,1075.1725006499987,0,0.15830230197062378,0.15323989286094342,0.1588732720977595,0.15594880696977947\r\n2010-07-29,1108.069946,1115.900024,1092.819946,1101.530029,1101.530029,['three black crows'],None,0.28335766456248856,0.3392569990448027,0.37738533639270877,1078.7135040499986,0,0.15656066239093652,0.15369296977838443,0.15512645292899388,0.15427897268354662\r\n2010-07-30,1098.439941,1106.439941,1088.01001,1101.599976,1101.599976,[],None,0.17146211779088366,0.2626143852627602,0.5659234969463561,1082.4250030999988,0,0.15304453502447135,0.150236373157141,0.15337505427974327,0.1543043640983755\r\n2010-08-02,1107.530029,1127.300049,1107.530029,1125.859985,1125.859985,[],None,0.9271592036831577,0.07284079631684227,0.0,1087.5890014999986,1,0.15636352677788962,0.15785839706872534,0.16048270288669894,0.163110974135584\r\n2010-08-03,1125.339966,1125.439941,1116.76001,1120.459961,1120.459961,[],None,0.5622170268404107,0.01151794870259734,0.42626502445699194,1092.2089965999987,1,0.1628663278543917,0.15717873674989435,0.16384353268900995,0.1611507149469099\r\n2010-08-04,1121.060059,1128.75,1119.459961,1127.23999,1127.23999,[],None,0.6652212116655418,0.16254076005493293,0.17223802827952528,1095.5574950999985,1,0.16130363934814212,0.15838819112312935,0.16482664151508222,0.1636119288501679\r\n2010-08-05,1125.780029,1126.560059,1118.810059,1125.810059,1125.810059,['doji'],None,0.0038748387096641254,0.0967741935483871,0.8993509677419488,1098.3354980499985,1,0.1630270045681908,0.15758801393004102,0.16458999855664255,0.16309285053090117\r\n2010-08-06,1122.069946,1123.060059,1107.170044,1121.640015,1121.640015,[],None,0.02705667678728595,0.06231038800151169,0.9106329352112024,1100.5195007499985,1,0.16167237138075663,0.15630915747874435,0.16035162479278028,0.16157908557945366\r\n2010-08-09,1122.800049,1129.23999,1120.910034,1127.790039,1127.790039,[],None,0.59904157957137,0.17406466492740763,0.22689375550122232,1102.9715026999986,1,0.16193894809994192,0.15856722737243534,0.16535464352872956,0.16381160177874582\r\n2010-08-10,1122.920044,1127.160034,1111.579956,1121.060059,1121.060059,[],None,0.11938226496684141,0.2721417697652121,0.6084759652679466,1104.2575073499986,1,0.16198276092281572,0.15780723732986013,0.16195736630786786,0.1613685561303203\r\n2010-08-11,1116.890015,1116.890015,1088.550049,1089.469971,1089.469971,[],None,0.9675397634563132,0.0,0.03246023654368683,1103.9725036999985,1,0.15978106424794603,0.15405470017183454,0.1535716938140619,0.1499010588982666\r\n2010-08-12,1081.47998,1086.719971,1076.689941,1083.609985,1083.609985,[],None,0.21236277458791297,0.3100674673954083,0.4775697580166787,1103.3290039499984,1,0.1468520789451358,0.1430309414846047,0.14925317956955517,0.14777382920410204\r\n2010-08-13,1082.219971,1086.25,1079.0,1079.25,1079.25,[],None,0.4096511724137913,0.555866068965519,0.034482758620689655,1104.0475036999985,1,0.1471222659913562,0.14285921992881262,0.15009432053531627,0.14619111389418277\r\n2010-08-16,1077.48999,1082.619995,1069.48999,1079.380005,1079.380005,[],None,0.14394625135328973,0.24676228226874541,0.6092914663779648,1104.4540039499984,1,0.14539524553425776,0.14153286126810144,0.14663152629681506,0.14623830692440332\r\n2010-08-17,1081.160034,1100.140015,1081.160034,1092.540039,1092.540039,[],None,0.5995793673344568,0.4004206326655432,0.0,1104.9070068999986,1,0.1467352595991031,0.1479344585834862,0.15088083424983037,0.15101552227969872\r\n2010-08-18,1092.079956,1099.77002,1085.76001,1094.160034,1094.160034,['three white soldiers'],None,0.14847084334700422,0.40042698042327945,0.4511021762297163,1106.1355102999985,1,0.1507223641316413,0.14779926701414403,0.15255578205640932,0.1516035956075869\r\n2010-08-19,1092.439941,1092.439941,1070.660034,1075.630005,1075.630005,[],None,0.7718093562107512,0.0,0.22819064378924875,1105.2335083499986,1,0.15085380260026277,0.1451209473519543,0.14705756387427213,0.14487702187131318\r\n2010-08-20,1075.630005,1075.630005,1063.910034,1071.689941,1071.689941,['hanging man'],None,0.3361837670076059,0.0,0.6638162329923941,1103.6850036999986,1,0.1447161239595841,0.1389788058949588,0.1445997472042704,0.14344674180960165\r\n2010-08-23,1073.359985,1081.579956,1067.079956,1067.359985,1067.359985,['three black crows'],sell,0.41379310344827586,0.566894551724137,0.019312344827587116,1101.3025024499984,1,0.14388728955665048,0.14115284395817285,0.1457539823352638,0.14187492730737816\r\n2010-08-24,1063.199951,1063.199951,1046.680054,1051.869995,1051.869995,['three black crows'],sell,0.6858369637534635,0.0,0.3141630362465365,1098.2040038999985,1,0.1401776369041735,0.13443701882413994,0.1383259498608931,0.13625191614484072\r\n2010-08-25,1048.97998,1059.380005,1039.829956,1055.329956,1055.329956,[],None,0.3248061424296168,0.2071631124811992,0.46803074508918396,1095.6640014499985,1,0.13498561164733913,0.1330412580853671,0.1358316854082197,0.13750791432979403\r\n2010-08-26,1056.280029,1061.449951,1045.400024,1047.219971,1047.219971,\"['bearish engulfing', 'dark cloud cover']\",None,0.5644921624877179,0.3221149853204961,0.1133928521917859,1092.9484985499985,1,0.13765102065444107,0.1337975905984916,0.13785986407243353,0.13456391396678463\r\n2010-08-27,1049.27002,1065.209961,1039.699951,1064.589966,1064.589966,[],None,0.6005464521574116,0.024303988904748292,0.37514955893784,1091.0979980499983,1,0.13509151165272532,0.1351714514686173,0.13578434785915547,0.14086938451765135\r\n2010-08-30,1062.900024,1064.400024,1048.790039,1048.920044,1048.920044,[],None,0.8955793359186458,0.09609234089590701,0.008328323185447161,1087.2510009999983,1,0.1400681269368742,0.13487551056644764,0.13909423968407145,0.13518105635720118\r\n2010-08-31,1046.880005,1055.140015,1040.880005,1049.329956,1049.329956,[],None,0.17180569999600712,0.40743723181119257,0.42075706819280034,1083.6945007499985,0,0.13421886442691783,0.1314920184953861,0.13621403028770393,0.13532985824484983\r\n2010-09-01,1049.719971,1081.300049,1049.719971,1080.290039,1080.290039,[],None,0.9680174950802856,0.03198250491971448,0.0,1081.3470031999982,0,0.13525579869355953,0.1410505694231119,0.13943284744282222,0.14656865777293765\r\n2010-09-02,1080.660034,1090.099976,1080.390015,1090.099976,1090.099976,['three white soldiers'],None,0.972191546392406,0.0,0.02780845360759399,1079.5614990499985,0,0.14655269856375241,0.14426595325593755,0.15060045417065734,0.1501297566022325\r\n2010-09-03,1093.609985,1105.099976,1093.609985,1104.51001,1104.51001,['three white soldiers'],None,0.9486539197463246,0.05134608025367541,0.0,1078.7049987999983,0,0.15128101148835454,0.14974676661863762,0.15541412271034963,0.1553607336418913\r\n2010-09-07,1102.599976,1102.599976,1091.150024,1091.839966,1091.839966,[],None,0.9397428041619758,0.0,0.06025719583802424,1076.9074951499983,0,0.15456345561786178,0.14883329772485426,0.15451839928022312,0.15076138923677285\r\n2010-09-08,1092.359985,1103.26001,1092.359985,1098.869995,1098.869995,[],None,0.5972472540200612,0.4027527459799389,0.0,1075.7979919499983,0,0.15082460889997773,0.14907446593599,0.15495897147516416,0.15331335547690356\r\n2010-09-09,1101.150024,1110.27002,1101.150024,1104.180054,1104.180054,['inverse hammer'],None,0.33224027729835953,0.6677597227016404,0.0,1076.5334960999985,0,0.15403404614120408,0.15163583636803407,0.15815960916170715,0.1552409565296306\r\n2010-09-10,1104.569946,1110.880005,1103.920044,1109.550049,1109.550049,['three white soldiers'],None,0.7155360496991084,0.19108670292836905,0.0933772473725225,1077.8304992999986,0,0.1552827351434815,0.15185871729730382,0.15916823158129798,0.15719031491060892\r\n2010-09-13,1113.380005,1123.869995,1113.380005,1121.900024,1121.900024,['three white soldiers'],None,0.8122046827499377,0.18779531725006224,0.0,1079.9630004999985,0,0.1584994821285633,0.15660509801552652,0.16261280192846336,0.16167347127688542\r\n2010-09-14,1121.160034,1127.359985,1115.579956,1121.099976,1121.099976,\"['bearish harami', 'doji']\",None,0.005098289656165218,0.5263103342105566,0.4685913761332782,1082.0489990499987,0,0.1613401424271605,0.1578802969373725,0.16341385026046149,0.16138304637444412\r\n2010-09-15,1119.430054,1126.459961,1114.630005,1125.069946,1125.069946,['bullish engulfing'],None,0.4767466590746514,0.11749959171445304,0.4057537492108955,1083.6754943999986,0,0.16070848854728842,0.1575514393663091,0.1630679531636489,0.1628241825937018\r\n2010-09-16,1123.890015,1125.439941,1118.880005,1124.660034,1124.660034,['hammer'],None,0.11738209031308156,0.11888942209193522,0.7637284875949832,1085.2004943999987,0,0.16233691874285605,0.15717873674989435,0.16461546736327962,0.1626753807060532\r\n2010-09-17,1126.390015,1131.469971,1122.430054,1125.589966,1125.589966,[],None,0.0885018081471256,0.561947194869157,0.34955099698371744,1087.6984924499986,0,0.16324972391960968,0.15938203468332646,0.16590811471313485,0.16301295471458388\r\n2010-09-20,1126.569946,1144.859985,1126.569946,1142.709961,1142.709961,[],None,0.8824483643801945,0.11755163561980556,0.0,1091.2494934499987,0,0.16331542069891308,0.16427457919385585,0.1674155362790026,0.16922767292857793\r\n2010-09-21,1142.819946,1148.589966,1136.219971,1139.780029,1139.780029,[],None,0.24574925050495616,0.4664528967069044,0.28779785278813946,1094.8704956499987,0,0.1692486543478114,0.16563746784101696,0.17092931291765937,0.1681640802250658\r\n2010-09-22,1139.48999,1144.380005,1131.579956,1134.280029,1134.280029,[],None,0.4070266449761281,0.38203095941273113,0.21094239561114075,1098.9909973499987,0,0.16803281391774672,0.16409920047400056,0.16923978607083598,0.16616752881386698\r\n2010-09-23,1131.099976,1136.77002,1122.790039,1124.829956,1124.829956,['three black crows'],None,0.44849989424162684,0.40558309771665507,0.14591700804171812,1102.4659973499988,1,0.16496943463285269,0.16131860664213743,0.16603919280705345,0.1627370639803975\r\n2010-09-24,1131.689941,1148.900024,1131.689941,1148.670044,1148.670044,[],None,0.9866369034943022,0.013363096505697822,0.0,1107.5385009999986,1,0.16518484387529409,0.16575075917632448,0.16927983391771748,0.17139123876939832\r\n2010-09-27,1148.640015,1149.920044,1142.0,1142.160034,1142.160034,[],None,0.8181748737759518,0.16161892534940708,0.0202062008746412,1111.4170043999989,1,0.17137368999271657,0.16612346179273918,0.17303394278866582,0.1690280442871404\r\n2010-09-28,1142.310059,1150.0,1132.089966,1147.699951,1147.699951,['hammer'],None,0.3009425889420504,0.12842236927076436,0.5706350417871853,1116.3559997499988,1,0.16906248335054758,0.16615267672028772,0.16942549141600152,0.17103908594246303\r\n2010-09-29,1146.75,1148.630005,1140.26001,1144.72998,1144.72998,['bearish harami'],None,0.2413406459621454,0.22461244003132366,0.5340469140065309,1121.1260009499988,1,0.17068360380225983,0.16565209759343225,0.17240037591049748,0.16996095870768674\r\n2010-09-30,1145.969971,1157.160034,1136.079956,1141.199951,1141.199951,[],sell,0.2262809463987724,0.5308359390321057,0.24288311456912196,1124.1714965499987,1,0.17039879799857266,0.16876886405526015,0.1708783305175038,0.1686795251837735\r\n2010-10-01,1143.48999,1150.300049,1139.420044,1146.23999,1146.23999,[],None,0.2527572367843585,0.37316701600779745,0.37407574720784403,1126.9784972499986,1,0.16949330220055248,0.16626231089153204,0.17209452666056643,0.17050910645249118\r\n2010-10-04,1144.959961,1148.160034,1131.869995,1137.030029,1137.030029,[],None,0.48679637906330475,0.19644354442613546,0.31676007651055976,1128.6044981999985,1,0.1700300210559435,0.16548037603764015,0.16934539535811752,0.1671658045194664\r\n2010-10-05,1140.680054,1162.76001,1140.680054,1160.75,1160.75,[],None,0.908966756998974,0.09103324300102601,0.0,1132.0499998999985,1,0.16846733254969393,0.17081502560803347,0.1725533227468433,0.17577637571467464\r\n2010-10-06,1159.810059,1162.329956,1154.849976,1159.969971,1159.969971,[],None,0.021378666787889165,0.31550685964401376,0.663114473568097,1135.1049986999983,1,0.1754521195878227,0.17065788922737463,0.17771288874746913,0.17549321789636085\r\n2010-10-07,1161.569946,1163.869995,1151.410034,1158.060059,1158.060059,\"['hanging man', 'bearish engulfing']\",None,0.28169325730635564,0.18459520057887344,0.5337115421147709,1137.7989989499983,1,0.17609469317346332,0.1712206003160599,0.17646033366725591,0.17479990198747614\r\n2010-10-08,1158.359985,1167.72998,1155.579956,1165.150024,1165.150024,[],None,0.5588498426011308,0.21234163817289842,0.22880851922597076,1140.5789976999981,1,0.17492266556627245,0.17263099080724803,0.17797868978639772,0.17737362555585806\r\n2010-10-11,1165.319946,1168.680054,1162.02002,1165.319946,1165.319946,['doji'],None,0.0,0.504518145102541,0.495481854897459,1142.7499937999983,1,0.1774639009385937,0.17297813602556494,0.18032365225381666,0.17743530883020242\r\n2010-10-12,1164.280029,1172.579956,1155.709961,1169.77002,1169.77002,\"['bullish engulfing', 'hammer']\",None,0.32542931992569724,0.16656412761237357,0.5080065524619292,1145.1834959999983,1,0.17708420429019606,0.17440311169188633,0.17802602733546194,0.17905072728922766\r\n2010-10-13,1171.319946,1184.380005,1171.319946,1178.099976,1178.099976,[],buy,0.5191423714088844,0.4808576285911156,0.0,1147.8349974999983,1,0.1796546333628023,0.178714702774534,0.18370995049864378,0.1820745791814139\r\n2010-10-14,1177.819946,1178.890015,1166.709961,1173.810059,1173.810059,['hanging man'],None,0.329217505932255,0.08785420819972409,0.5829282858680209,1150.2924987499982,1,0.18202792682236163,0.17670872873766136,0.18203135820509445,0.18051729921045462\r\n2010-10-15,1177.469971,1181.199951,1167.119995,1176.189941,1176.189941,[],None,0.09091150568935681,0.2649141801295443,0.6441743141810988,1152.8224974999982,1,0.1819001432256679,0.17755275061071352,0.18218066019034887,0.18138121862237955\r\n2010-10-18,1176.829956,1185.530029,1174.550049,1184.709961,1184.709961,[],None,0.7176702507654781,0.07468756773691636,0.2076421814976056,1154.9224974999984,1,0.1816664596235879,0.17913490723497572,0.18488609879482484,0.18447406552318724\r\n2010-10-19,1178.640015,1178.640015,1159.709961,1165.900024,1165.900024,[],None,0.6730034156268105,0.0,0.32699658437318946,1156.228497249998,1,0.18232735211375967,0.17661738184828302,0.17948251128805556,0.17764588256647612\r\n2010-10-20,1166.73999,1182.939941,1166.73999,1178.170044,1178.170044,['bullish harami'],None,0.7055610229932108,0.2944389770067892,0.0,1158.422997999998,1,0.1779823903443608,0.17818852130691115,0.18204229239424755,0.1821000145203739\r\n2010-10-21,1179.819946,1189.430054,1171.170044,1180.26001,1180.26001,[],buy,0.02409987727278867,0.5021927151189939,0.4737074076082175,1161.1945006999981,1,0.1827581709637645,0.18055992784396663,0.18365536803427832,0.18285869171431163\r\n2010-10-22,1180.52002,1183.930054,1178.98999,1183.079956,1183.079956,[],None,0.5181989545075049,0.172082385977167,0.3097186595153282,1162.9149962999982,1,0.1830137834322887,0.1785502962776433,0.18650277449906552,0.18388235847173068\r\n2010-10-25,1184.73999,1196.140015,1184.73999,1185.619995,1185.619995,[],None,0.07719325176918379,0.9228067482308162,0.0,1165.087994349998,1,0.18455458761698668,0.18301166410476638,0.18859647018091882,0.18480441637172157\r\n2010-10-26,1184.880005,1187.109985,1177.719971,1185.640015,1185.640015,[],None,0.0809381114873695,0.15654609247654933,0.7625157960360812,1166.9849975499983,1,0.1846057101837159,0.17971220349879424,0.18604033392581823,0.18481168381885832\r\n2010-10-27,1183.839966,1183.839966,1171.699951,1182.449951,1182.449951,['hanging man'],None,0.11449862294238965,0.0,0.8855013770576103,1168.8709960999981,1,0.18422596899042565,0.17851737924336203,0.1838483182947451,0.1836536607677648\r\n2010-10-28,1184.469971,1189.530029,1177.099976,1183.780029,1183.780029,[],None,0.05550595801964571,0.4070825763977039,0.5374114655826504,1170.9999999999984,1,0.1844559977205779,0.18059645746502906,0.1858145807337712,0.1841364915146565\r\n2010-10-29,1183.869995,1185.459961,1179.699951,1183.26001,1183.26001,[],None,0.1058999897569718,0.2760352846609665,0.6180647255820617,1172.8510009999984,1,0.18423693324108675,0.17910930525959584,0.18676128619993235,0.18394771975678376\r\n2010-11-01,1185.709961,1195.810059,1177.650024,1184.380005,1184.380005,[],None,0.07323532140769812,0.5561717254399541,0.37059295315234786,1175.2184997999982,1,0.184908745437027,0.1828911022878395,0.18601486475506027,0.1843542884109266\r\n2010-11-02,1187.859985,1195.880005,1187.859985,1193.569946,1193.569946,[],None,0.7119634365001671,0.2880365634998329,0.0,1176.8594970999982,1,0.1856937666519648,0.18291665968593734,0.1897325258433369,0.18769032289681464\r\n2010-11-03,1193.790039,1198.300049,1183.560059,1197.959961,1197.959961,['hammer'],None,0.282898563703234,0.02307247155526717,0.6940289647414988,1178.7589965999982,1,0.18785896024781612,0.1838009136521721,0.18816683253925184,0.18928393937743898\r\n2010-11-04,1198.339966,1221.25,1198.339966,1221.060059,1221.060059,['three white soldiers'],buy,0.9917092659050576,0.00829073409494241,0.0,1181.9089965999983,1,0.18952023901559645,0.19218654019311288,0.19354850688083344,0.19766949087939012\r\n2010-11-05,1221.199951,1227.079956,1220.290039,1225.849976,1225.849976,['three white soldiers'],buy,0.6848426865895229,0.18114801697871385,0.13400929643176326,1184.9439941999985,1,0.19786692407500023,0.1943167335763631,0.2015409891515231,0.19940827552409474\r\n2010-11-08,1223.23999,1224.569946,1217.550049,1223.25,1223.25,['doji'],None,0.001425946847933164,0.18802925456029462,0.8105447985917722,1187.8404968999985,1,0.19861178733899193,0.19339960715312904,0.20054330128520634,0.19846445993284328\r\n2010-11-09,1223.589966,1226.839966,1208.939941,1213.400024,1213.400024,['bearish engulfing'],None,0.5692697077238732,0.181563992229062,0.24916630004706483,1190.0219970999983,1,0.19873957130080772,0.19422904421643544,0.1974081802521819,0.19488882657228424\r\n2010-11-10,1213.140015,1218.75,1204.329956,1218.709961,1218.709961,['hammer'],None,0.38626414732160924,0.0027766212086439506,0.6109592314697468,1192.0524963499984,1,0.19492406355295916,0.19127307129932952,0.19572958795863252,0.19681638333787094\r\n2010-11-11,1213.040039,1215.449951,1204.48999,1213.540039,1213.540039,[],None,0.045620600292281974,0.1742626638908727,0.7801167358168454,1194.0389953499985,1,0.19488756010881875,0.19006727445554522,0.1957878596968499,0.19493965332607316\r\n2010-11-12,1209.069946,1210.5,1194.079956,1199.209961,1199.209961,[],None,0.6004846881043726,0.08709197125171715,0.31242334064391025,1195.1899963499984,1,0.19343799153178148,0.1882586239498445,0.19199734783011138,0.18973770106180238\r\n2010-11-15,1200.439941,1207.430054,1197.150024,1197.75,1197.75,['shooting star'],None,0.2616666488327482,0.6799700973635201,0.05836325380373167,1195.8419982999983,1,0.19028698623601775,0.18713690387920667,0.19311522402395417,0.18920772157183047\r\n2010-11-16,1194.790039,1194.790039,1173.0,1178.339966,1178.339966,['three black crows'],sell,0.7549354546818384,0.0,0.24506454531816163,1196.4639953999983,1,0.1882240823185175,0.18251839967142475,0.18432169342126645,0.18216169779471825\r\n2010-11-17,1178.329956,1183.560059,1175.819946,1178.589966,1178.589966,[],None,0.0335925328221915,0.6421215039108615,0.3242859632669469,1196.4849914999984,1,0.18221414272964004,0.17841510470830113,0.1853484949453116,0.18225245013159092\r\n2010-11-18,1183.75,1200.290039,1183.75,1196.689941,1196.689941,[],None,0.7823404164887463,0.21765958351125372,0.0,1197.3064880499983,1,0.18419312041821295,0.18452803123774808,0.1882359940438618,0.1888229102459389\r\n2010-11-19,1196.119995,1199.969971,1189.439941,1199.72998,1199.72998,['hammer'],None,0.34282760827842723,0.022791103159242706,0.6343812885623301,1198.1389892499983,1,0.18870967860717935,0.18441108237298992,0.19030782098328794,0.18992647281967512\r\n2010-11-22,1198.069946,1198.939941,1184.579956,1197.839966,1197.839966,['bearish harami'],None,0.016015337063379095,0.06058467331268202,0.9233999896239389,1198.7499877999983,1,0.1894216487540657,0.18403472222712453,0.1885381984427015,0.1892403800707868\r\n2010-11-23,1192.51001,1192.51001,1176.910034,1180.72998,1180.72998,[],sell,0.7551312899455691,0.0,0.24486871005443087,1198.5044860499981,1,0.1873915934087782,0.1816853054440552,0.18574541886504028,0.1830292952173519\r\n2010-11-24,1183.699951,1198.619995,1183.699951,1198.349976,1198.349976,[],None,0.9819022651675794,0.018097734832420616,0.0,1199.2994872999984,1,0.18417484642369641,0.1839178179396483,0.18821777015252597,0.18942551846810057\r\n2010-11-26,1194.160034,1194.160034,1186.930054,1189.400024,1189.400024,['bearish harami'],None,0.6583711158260356,0.0,0.3416288841739645,1199.5804870499983,1,0.1879940535883653,0.18228820368325355,0.18939391844870704,0.18617660223250748\r\n2010-11-29,1189.079956,1190.339966,1173.640015,1187.76001,1187.76001,[],sell,0.07903891454532222,0.07544992197881069,0.8455111634758671,1199.8054870499982,1,0.1861392049896805,0.18089239836719873,0.1845547363154962,0.1855812618204919\r\n2010-11-30,1182.959961,1187.400024,1174.140015,1180.550049,1180.550049,['three black crows'],None,0.1817428630704596,0.3348461528193519,0.4834109841101885,1199.6139892499982,1,0.18390465974259806,0.17981818014058787,0.18473679680957042,0.1829639785824485\r\n2010-12-01,1186.599976,1207.609985,1186.599976,1206.069946,1206.069946,[],None,0.9266997458211478,0.07330025417885222,0.0,1200.2389892499982,1,0.1852337095567823,0.18720264842781764,0.189273730121181,0.19222793974044833\r\n2010-12-02,1206.810059,1221.890015,1206.810059,1221.530029,1221.530029,[],None,0.9761281796843483,0.023871820315651743,0.0,1201.4174926499984,1,0.19261285691079016,0.19242039371073477,0.19663264551370233,0.19784009438243033\r\n2010-12-03,1219.930054,1225.569946,1216.819946,1224.709961,1224.709961,['three white soldiers'],None,0.5462750857142964,0.09828400000000588,0.3554409142856977,1201.5999877499985,1,0.19740325665278263,0.1937649947106424,0.20027745545939626,0.19899443942281514\r\n2010-12-06,1223.869995,1225.800049,1220.670044,1223.119995,1223.119995,['bearish harami'],None,0.14619868791550936,0.3762284832080931,0.4775728288763975,1201.4634886999984,1,0.1988418160691442,0.19384907148378883,0.20167935694762443,0.19841726690262274\r\n2010-12-07,1227.25,1235.050049,1223.25,1223.75,1223.75,['shooting star'],None,0.29660893781034436,0.6610183567881779,0.04237270540147777,1201.4884886999985,1,0.20007593049372535,0.19722890639078722,0.20261877307572382,0.19864596460658862\r\n2010-12-08,1225.02002,1228.930054,1219.5,1228.280029,1228.280029,['hammer'],None,0.34570417094113215,0.06893120654451386,0.585364622514354,1202.2324889499985,1,0.19926171557850253,0.19499273636574338,0.2012533193701673,0.2002904074779926\r\n2010-12-09,1230.140015,1234.709961,1226.849976,1233.0,1233.0,[],buy,0.36386647048309034,0.21755270525325557,0.4185808242636541,1202.9469908999986,1,0.20113113875488353,0.1971046424671276,0.20392959989415435,0.20200380107087756\r\n2010-12-10,1233.849976,1240.400024,1232.579956,1240.400024,1240.400024,['three white soldiers'],None,0.837594762603096,0.0,0.16240523739690405,1204.2899901499984,1,0.20248572739742515,0.19918372068879464,0.206016005873825,0.20469007895453312\r\n2010-12-13,1242.52002,1246.72998,1240.339966,1240.459961,1240.459961,['shooting star'],buy,0.3223872435960061,0.6588342372958955,0.018778519108098347,1206.3524901499984,1,0.20565135181577765,0.20149660785080153,0.20884158838306652,0.20471183664579362\r\n2010-12-14,1241.839966,1246.589966,1238.170044,1241.589966,1241.589966,[],None,0.029691486453199772,0.5641382426107957,0.40617027093600455,1208.5444884499984,1,0.2054030490911089,0.20144544847732382,0.2080514742402215,0.20512203902350484\r\n2010-12-15,1241.579956,1244.25,1234.01001,1235.22998,1235.22998,[],None,0.6201154493314884,0.2607467390104827,0.11913781165802886,1211.3889891499985,1,0.2053081137015058,0.20059045401591957,0.20653671854941055,0.20281330465559494\r\n2010-12-16,1236.339966,1243.75,1232.849976,1242.869995,1242.869995,[],None,0.5990839102739586,0.08073422590628979,0.32018186381975167,1214.6029905999985,1,0.203394877702251,0.2004077602371629,0.2061143258230448,0.20558670151556402\r\n2010-12-17,1243.630005,1245.810059,1239.869995,1243.910034,1243.910034,[],None,0.047142421361119714,0.319866082250957,0.6329914963879233,1216.9639952499986,1,0.20605663183742523,0.20116048016350624,0.2086704620781454,0.2059642453943189\r\n2010-12-20,1245.76001,1250.199951,1241.51001,1247.079956,1247.079956,[],None,0.1518935514061671,0.3590352339561321,0.48907121463770076,1219.3314940499986,1,0.20683434367362963,0.2027644920791336,0.2092676259605236,0.20711495671113533\r\n2010-12-21,1249.430054,1255.819946,1249.430054,1254.599976,1254.599976,[],None,0.8090781503036241,0.190921849696376,0.0,1222.1694945499987,1,0.20817435773847498,0.20481796832542076,0.21215148020798244,0.2098447942644523\r\n2010-12-22,1254.939941,1259.390015,1254.939941,1258.839966,1258.839966,['three white soldiers'],None,0.8763955385910522,0.1236044614089478,0.0,1226.0749938499987,1,0.210186139089246,0.2061224271174848,0.21415774570700855,0.2113839502677194\r\n2010-12-23,1257.530029,1258.589966,1254.050049,1256.77002,1256.77002,['bearish harami'],None,0.16740592394091608,0.23347056785398873,0.5991235082050952,1228.9959960499987,1,0.21113183738310487,0.20583009916748385,0.21383371735262316,0.2106325405209184\r\n2010-12-27,1254.660034,1258.430054,1251.47998,1257.540039,1257.540039,['bullish engulfing'],None,0.41438479647843196,0.1280583487312461,0.45755685479032193,1232.4029967999986,1,0.21008393886580212,0.20577166931238677,0.21289790128873362,0.21091206461566386\r\n2010-12-28,1259.099976,1259.900024,1256.219971,1258.51001,1258.51001,[],buy,0.16031453894821543,0.21740121677596796,0.6222842442758166,1235.9404967999988,1,0.21170505968263637,0.20630877806030468,0.21462383149546813,0.21126417315545876\r\n2010-12-29,1258.780029,1262.599976,1258.780029,1259.780029,1259.780029,['inverse hammer'],None,0.2617837367900684,0.7382162632099316,0.0,1239.9019957999988,1,0.21158823997148168,0.2072953069269879,0.21555600234414538,0.21172520192394956\r\n2010-12-30,1259.439941,1261.089966,1256.319946,1257.880005,1257.880005,[],None,0.32702923677471574,0.34591574039520545,0.3270550228300788,1242.4924987499987,1,0.21182918840740245,0.2067435680612672,0.2146602344912583,0.21103547545149287\r\n2010-12-31,1256.76001,1259.339966,1254.189941,1257.640015,1257.640015,[],None,0.1708739277964665,0.33008597045647037,0.4990401017470631,1244.2979980499988,1,0.21085068645134541,0.20610413983561887,0.21388465496589723,0.21094835683818858\r\n2011-01-03,1257.619995,1276.170044,1257.619995,1271.869995,1271.869995,[],None,0.7681920408943417,0.2318079591056583,0.0,1246.6559997499987,1,0.21116468595531762,0.21225364092879773,0.21513360961777964,0.2161139725927943\r\n2011-01-04,1272.949951,1274.119995,1262.660034,1270.199951,1270.199951,['hanging man'],None,0.2399659126239605,0.10209842773461092,0.6579356596414286,1249.0099975499986,1,0.21676199123379952,0.21150457853190513,0.2169687935987661,0.21550773101007353\r\n2011-01-05,1268.780029,1277.630005,1265.359985,1276.560059,1276.560059,\"['bullish engulfing', 'piercing line']\",None,0.6340682411275564,0.08720002086386808,0.2787317380085754,1251.6505004999985,1,0.21523946067849603,0.2127870925126525,0.21795190242483845,0.21781650966512384\r\n2011-01-06,1276.290039,1278.170044,1270.430054,1273.849976,1273.849976,[],None,0.3152540248760009,0.24289501666022495,0.44185095846377415,1253.9289978499987,1,0.21798153108068452,0.2129844160438244,0.21979802095909898,0.21683272420364824\r\n2011-01-07,1274.410034,1276.829956,1261.699951,1271.5,1271.5,['hanging man'],None,0.1923352966505959,0.15994191674094257,0.6477227866084615,1255.8539978499987,1,0.21729509976215544,0.21249476456265154,0.21661920722810166,0.21597966094926946\r\n2011-01-10,1270.839966,1271.52002,1262.180054,1269.75,1269.75,['hanging man'],sell,0.1166991400182831,0.07281118582229604,0.8104896741594209,1257.3214966499986,1,0.2159915891414505,0.21055458001705935,0.21679402280687463,0.21534439459116073\r\n2011-01-11,1272.579956,1277.25,1269.619995,1274.47998,1274.47998,[],None,0.24902002030143291,0.36304301242265735,0.38793696727590976,1259.0224975999986,1,0.21662689789325035,0.21264824341385963,0.2195030614755605,0.21706142154460478\r\n2011-01-12,1275.650024,1286.869995,1275.650024,1285.959961,1285.959961,[],None,0.9188915907180155,0.08110840928198451,0.0,1261.2409973499987,1,0.21774784747860454,0.21616326989020013,0.22169872159360407,0.2212287619566204\r\n2011-01-13,1285.780029,1286.699951,1280.469971,1283.76001,1283.76001,['hanging man'],None,0.3242416508560261,0.14766050613325118,0.5280978430107227,1263.6674988499985,1,0.2214465358804204,0.21610113792837038,0.22345376545806697,0.22043015917959885\r\n2011-01-14,1282.900024,1293.23999,1281.23999,1293.23999,1293.23999,\"['bullish engulfing', 'piercing line']\",None,0.8616638333333336,0.0,0.13833616666666634,1266.1859985999986,1,0.22039498249118994,0.2184907868046223,0.22373414553724005,0.22387148053362377\r\n2011-01-18,1293.219971,1296.060059,1290.160034,1295.02002,1295.02002,['hammer'],buy,0.30509175808576583,0.17627704967351732,0.5186311922407169,1268.7414978999984,1,0.22416302290935897,0.21952120492855132,0.22698212077284727,0.22451764806243757\r\n2011-01-19,1294.52002,1294.599976,1278.920044,1281.920044,1281.920044,[],None,0.8035733828437498,0.005099256808003905,0.19132736034824632,1270.4835022999982,1,0.22463769949225232,0.21898770876741463,0.2228894045072691,0.21976223432253378\r\n2011-01-20,1280.849976,1283.349976,1271.26001,1280.26001,1280.26001,[],None,0.04879798669409027,0.20678304637084993,0.7444189669350598,1271.7665039999983,1,0.21964646472039256,0.21487709874538957,0.2201002253579387,0.21915962646338144\r\n2011-01-21,1283.630005,1291.209961,1282.069946,1283.349976,1283.349976,[],None,0.03063769588999742,0.8293154879942846,0.14004681611571798,1272.9920044999985,1,0.22066151466548262,0.21774903946663104,0.22403634993607976,0.22028131300480985\r\n2011-01-24,1283.290039,1291.930054,1282.469971,1290.839966,1290.839966,['bullish engulfing'],None,0.7980825326796892,0.11523027863496865,0.0866871886853421,1274.6955017999985,1,0.22053738557559455,0.21801215248908346,0.2241820074343638,0.22300024938742175\r\n2011-01-25,1288.170044,1291.26001,1281.069946,1291.180054,1291.180054,['hammer'],buy,0.29538676106450334,0.007846466911300967,0.6967667720241957,1276.3775025499986,1,0.2223191831062279,0.21776732674849703,0.22367222894793135,0.22312370451039115\r\n2011-01-26,1291.969971,1299.73999,1291.969971,1296.630005,1296.630005,['three white soldiers'],buy,0.5997455089878116,0.4002544910121883,0.0,1278.2835022999984,1,0.2237066203209822,0.220865805928459,0.22764115682177363,0.22510208766675743\r\n2011-01-27,1297.51001,1301.290039,1294.410034,1299.540039,1299.540039,['three white soldiers'],buy,0.29506214021647054,0.2543602802614249,0.45057757952210464,1280.2715027999984,1,0.22572941083242892,0.22143217454659497,0.228529634972478,0.22615845721027317\r\n2011-01-28,1299.630005,1302.670044,1275.099976,1276.339966,1276.339966,['bearish engulfing'],None,0.844758126820724,0.11026592317436358,0.044975950004912384,1281.1945008499983,1,0.2265034677967056,0.22193641120290114,0.221498437572315,0.2177366138488066\r\n2011-01-31,1276.5,1287.170044,1276.5,1286.119995,1286.119995,[],None,0.9015890656121054,0.09841093438789458,0.0,1282.6184998499984,1,0.21805819247577107,0.21627290406144445,0.22200821569462645,0.22128685579453672\r\n2011-02-01,1289.140015,1308.859985,1289.140015,1307.589966,1307.589966,[],None,0.9355973158174155,0.0644026841825845,0.0,1284.4044983999984,1,0.22267334092626823,0.22419813862604282,0.22661071044663714,0.2290806559578909\r\n2011-02-02,1305.910034,1307.609985,1302.619995,1304.030029,1304.030029,['bearish harami'],None,0.37675526403859927,0.34067222579605244,0.2825725101653483,1286.0960022999984,1,0.22879644498925067,0.22374140417915117,0.23151905408445791,0.22778836555041293\r\n2011-02-03,1302.77002,1308.599976,1294.829956,1307.099976,1307.099976,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.31444805454168256,0.10893230365678536,0.576619641801532,1287.6229981499987,1,0.22764995657553916,0.22410313457260128,0.22868253738606328,0.22890278500771394\r\n2011-02-04,1307.01001,1311.0,1301.670044,1310.869995,1310.869995,[],buy,0.4137195287952093,0.013934149314314269,0.5723463218904764,1289.4739990999985,1,0.22919807050409252,0.2249800734799347,0.23117315698764532,0.23027133714493148\r\n2011-02-07,1311.849976,1322.849976,1311.849976,1319.050049,1319.050049,['three white soldiers'],None,0.6545520909090886,0.3454479090909114,0.0,1291.8515015499986,1,0.2309652489121371,0.22930990726716632,0.23487988388676892,0.23324077320991016\r\n2011-02-08,1318.76001,1324.869995,1316.030029,1324.569946,1324.569946,['three white soldiers'],buy,0.6572351070128668,0.03394232511753375,0.30882256786959944,1294.5924988499987,1,0.23348825483483437,0.2300479970757069,0.23640192891564163,0.23524454741809603\r\n2011-02-09,1322.47998,1324.540039,1314.890015,1320.880005,1320.880005,['bearish harami'],None,0.1658001057821287,0.213477085652834,0.6207228085650373,1296.9125000999986,1,0.23484649798418167,0.22992743525878,0.2359868258914586,0.23390506434340685\r\n2011-02-10,1318.130005,1322.780029,1311.73999,1321.869995,1321.869995,\"['piercing line', 'hammer']\",None,0.3387660134171665,0.08243032474794679,0.5788036618348867,1298.7080017999986,1,0.23325822610468216,0.22928434950368098,0.2348398356757664,0.23426443996732915\r\n2011-02-11,1318.660034,1330.790039,1316.079956,1329.150024,1329.150024,[],buy,0.7131156228010458,0.1114891737864399,0.17539520341251427,1300.9775024999985,1,0.23345175139069396,0.2322111074932383,0.23642010838421693,0.23690715854433253\r\n2011-02-14,1328.72998,1332.959961,1326.900024,1332.319946,1332.319946,['three white soldiers'],None,0.5924097890786669,0.10561413427234466,0.30197607664898846,1302.9315002999986,1,0.23712851092606563,0.2330039699928128,0.24035992223620986,0.23805786986114896\r\n2011-02-15,1330.430054,1330.430054,1324.609985,1328.01001,1328.01001,[],None,0.4158101905664715,0.0,0.5841898094335285,1304.5809997999984,1,0.23774924546529125,0.2320795734533469,0.23952607097263148,0.23649332280606228\r\n2011-02-16,1329.51001,1337.609985,1329.51001,1336.319946,1336.319946,[],None,0.8407354343686289,0.15926456563137112,0.0,1307.3009948999984,1,0.23741331709487484,0.2347030309045512,0.24131027291758336,0.23950990725111176\r\n2011-02-17,1334.369995,1341.5,1331.0,1340.430054,1340.430054,[],None,0.5771484761904676,0.10189961904762597,0.3209519047619064,1310.3094970999985,1,0.23918780488165275,0.2361243939840914,0.2418528095487146,0.241001914874308\r\n2011-02-18,1340.380005,1344.069946,1338.119995,1343.01001,1343.01001,['three white soldiers'],None,0.44202128723412315,0.17814197125322495,0.3798367415126519,1313.2924987999982,1,0.24138219217778906,0.2370634202759726,0.24444534916372632,0.2419384630184227\r\n2011-02-22,1338.910034,1338.910034,1312.329956,1315.439941,1315.439941,[],None,0.8829956405696004,0.0,0.11700435943039958,1314.5224975499982,1,0.24084547332239803,0.23517805263330882,0.2350546546786604,0.23193027026045926\r\n2011-02-23,1315.439941,1317.910034,1299.550049,1307.400024,1307.400024,[],None,0.437904333799839,0.13453676568907325,0.42755890051108775,1315.3334960499983,1,0.23227602436668282,0.2275049139255288,0.23040122231337565,0.22901170523640985\r\n2011-02-24,1307.089966,1310.910034,1294.26001,1306.099976,1306.099976,[],None,0.059458773152521134,0.2294331827990149,0.711108044048464,1315.8069945999982,1,0.22922726420437756,0.22494720102293547,0.228475008085352,0.22853977566022327\r\n2011-02-25,1307.339966,1320.609985,1307.339966,1319.880005,1319.880005,[],None,0.9449902822294327,0.055009717770567325,0.0,1316.8239928999983,1,0.22931854472205293,0.2284914424268245,0.2332376945890097,0.23354205499591613\r\n2011-02-28,1321.609985,1329.380005,1320.550049,1327.219971,1327.219971,[],None,0.6353356687167989,0.24462568103396967,0.12003865024923141,1319.3679931499983,1,0.23452884360828175,0.23169589861396755,0.23804776306449218,0.23620653126418006\r\n2011-03-01,1328.640015,1332.089966,1306.140015,1306.329956,1306.329956,\"['bearish engulfing', 'dark cloud cover']\",None,0.8597341474748782,0.13294633966746405,0.007319512857657783,1320.3784911999983,1,0.23709566271897492,0.23268608464471396,0.23280076724516005,0.22862326054995918\r\n2011-03-02,1305.469971,1314.189941,1302.579956,1308.439941,1308.439941,[],None,0.25581170001512404,0.49526334444014997,0.248924955544726,1320.4209899499983,1,0.22863576827545157,0.22614563823053635,0.23150447504421343,0.22938920482802438\r\n2011-03-03,1312.369995,1332.280029,1312.369995,1330.969971,1330.969971,[],None,0.9342011168840784,0.06579888311592168,0.0,1321.7679870499983,1,0.23115511932622118,0.23275553130005766,0.23506923371890484,0.2375678163172702\r\n2011-03-04,1330.72998,1331.079956,1312.589966,1321.150024,1321.150024,[],None,0.5181158021177956,0.018927863130265024,0.4629563347519393,1322.470489449998,1,0.2378587550674685,0.23231703955774996,0.23514932977678885,0.23400308376440693\r\n2011-03-07,1322.719971,1327.680054,1303.98999,1310.130005,1310.130005,[],None,0.53144499736261,0.20937398058527673,0.25918102205211335,1322.433489949998,1,0.2349341239950513,0.2310747576701852,0.23201789801761627,0.23000271385788185\r\n2011-03-08,1311.050049,1325.73999,1306.859985,1321.819946,1321.819946,['bullish harami'],None,0.5704393086760379,0.2076293941659425,0.22193129715801965,1322.5719847999978,1,0.2306731779094871,0.23036588242380568,0.23306292343299725,0.23424627171249662\r\n2011-03-09,1319.920044,1323.209961,1312.27002,1320.02002,1320.02002,['doji'],None,0.00913862332529662,0.29158667309083874,0.6992747035838647,1322.3444884999979,1,0.23391180885099844,0.2294414413070578,0.23503283072311468,0.23359288174970505\r\n2011-03-10,1315.719971,1315.719971,1294.209961,1295.109985,1295.109985,[],None,0.958157899508181,0.0,0.04184210049181901,1321.0559874999979,1,0.2323782695001413,0.22670469215515848,0.2284567841940162,0.22455030619838462\r\n2011-03-11,1293.430054,1308.349976,1291.98999,1304.280029,1304.280029,[],None,0.6632019734002296,0.2487744793913621,0.08802354720840828,1320.1764891999978,1,0.22423972884933813,0.224011787683223,0.2276484461598354,0.2278791178872856\r\n2011-03-14,1301.189941,1301.189941,1286.369995,1296.390015,1296.390015,\"['bearish harami', 'hanging man']\",None,0.3238828265636135,0.0,0.6761171734363864,1318.5384887499981,1,0.22707303485918734,0.221395599982863,0.22560208802704632,0.22501496905345314\r\n2011-03-15,1288.459961,1288.459961,1261.119995,1281.869995,1281.869995,['hanging man'],sell,0.24103782718676398,0.0,0.758962172813236,1316.015991199998,1,0.22242503820159948,0.2167442236834694,0.21640803307629905,0.21974406606770125\r\n2011-03-16,1279.459961,1280.910034,1249.050049,1256.880005,1256.880005,['three black crows'],sell,0.7087246274598058,0.04551392601094986,0.2457614465292443,1312.459490949998,1,0.21913893956528657,0.2139855742975354,0.21201311241188112,0.2106724661040022\r\n2011-03-17,1261.609985,1278.880005,1261.609985,1273.719971,1273.719971,['bullish harami'],None,0.7012143587558083,0.29878564124419177,0.0,1309.3294921999982,1,0.2126215193661956,0.21324382695954414,0.21658644871928187,0.2167855311734277\r\n2011-03-18,1276.709961,1288.880005,1276.180054,1279.209961,1279.209961,['inverse hammer'],buy,0.1968511532052359,0.7614237251781459,0.04172512161661817,1306.268487549998,0,0.21813485387085763,0.2168977025346775,0.22189171664095234,0.21877844886105818\r\n2011-03-21,1281.650024,1300.579956,1281.650024,1298.380005,1298.380005,['three white soldiers'],None,0.8837845270653876,0.11621547293461247,0.0,1304.0369872999981,0,0.21993857990281312,0.2211727190535932,0.22388344752249448,0.22573735402486617\r\n2011-03-22,1298.290039,1299.349976,1292.699951,1293.77002,1293.77002,[],None,0.6796995500017077,0.1593884233517926,0.16091202664649976,1302.953491249998,0,0.2260142166361161,0.22072329966560295,0.22790695786070223,0.22406388637807423\r\n2011-03-23,1292.189941,1300.51001,1284.050049,1297.540039,1297.540039,\"['piercing line', 'hammer']\",None,0.32503710063467844,0.1804360897331399,0.4945268096321817,1302.460491999998,0,0.22378693622287443,0.22114716165549536,0.2247573469970753,0.22543243851529177\r\n2011-03-24,1300.609985,1311.339966,1297.73999,1309.660034,1309.660034,[],None,0.6654459537281511,0.12352462974934748,0.21102941652250148,1302.638494899998,0,0.2268612801235516,0.22510429282631228,0.22974214184168876,0.2298321099918323\r\n2011-03-25,1311.800049,1319.180054,1310.150024,1313.800049,1313.800049,\"['three white soldiers', 'inverse hammer']\",None,0.22148320658957088,0.5957903794339603,0.18272641397646885,1302.3344970999983,0,0.23094701946251317,0.22796896343132184,0.23426089568472405,0.23133497413558396\r\n2011-03-28,1315.449951,1319.73999,1310.189941,1310.189941,1310.189941,\"['bearish engulfing', 'dark cloud cover']\",None,0.5507835614246582,0.4492164385753417,0.0,1301.4829955999983,0,0.23227967923861048,0.22817355707872566,0.23427543030220802,0.23002447118613306\r\n2011-03-29,1309.369995,1319.449951,1305.26001,1319.439941,1319.439941,\"['bullish engulfing', 'piercing line']\",None,0.709653831541654,0.0007054292896612885,0.2896407391686847,1302.1384948499983,0,0.23005975311411686,0.2280675804369321,0.23248033895498452,0.23338230765042206\r\n2011-03-30,1321.890015,1331.73999,1321.890015,1328.26001,1328.26001,[],None,0.6467016413747204,0.3532983586252796,0.0,1303.1294982999984,0,0.2346310887417402,0.2325582077688857,0.23853567280849744,0.23658407514293495\r\n2011-03-31,1327.439941,1329.77002,1325.030029,1325.829956,1325.829956,\"['bearish harami', 'shooting star']\",None,0.3396599276243519,0.49157878147867407,0.16876129089697406,1302.8724975499986,0,0.2366574892151,0.2318384052422111,0.2396790178089773,0.2357019428260278\r\n2011-04-01,1329.47998,1337.849976,1328.890015,1332.410034,1332.410034,['inverse hammer'],None,0.32701637875431827,0.6071390266095981,0.06584459463608366,1303.4354980499986,0,0.2374023524790917,0.23479072062986633,0.24108451972553627,0.2380905726472457\r\n2011-04-04,1333.560059,1336.73999,1329.099976,1332.869995,1332.869995,[],None,0.09032234757683522,0.41622057237069165,0.49345708005247313,1304.5724975499986,0,0.23889207937219709,0.2343851455564524,0.24116097093232888,0.23825754278972683\r\n2011-04-05,1332.030029,1338.209961,1330.030029,1332.630005,1332.630005,[],None,0.07334730899963093,0.6821518809691857,0.2445008100311834,1305.1130004999986,0,0.2383334316503618,0.2349222546697578,0.24149962274971934,0.23817042417642253\r\n2011-04-06,1335.939941,1339.380005,1331.089966,1335.540039,1335.540039,[],None,0.04823885629489946,0.414963548422378,0.5367975952827225,1305.8890014499987,0,0.2397610268160622,0.2353497741891009,0.2418855680575344,0.23922679371993827\r\n2011-04-07,1334.819946,1338.800049,1326.560059,1333.51001,1333.51001,[],None,0.10702100246814772,0.3251720793889424,0.56780691814291,1307.8090026999985,0,0.23935209192248696,0.2351378654827957,0.24023613384447393,0.2384898742172611\r\n2011-04-08,1336.160034,1339.459961,1322.939941,1328.170044,1328.170044,[],None,0.48365498346854713,0.19975320853122688,0.316591808000226,1309.0035034499983,0,0.23984138762796908,0.2353789891166495,0.2389179729011002,0.23655141664397855\r\n2011-04-11,1329.01001,1333.77002,1321.060059,1324.459961,1324.459961,['three black crows'],None,0.35799079163184977,0.3745101971595316,0.26749901120861863,1310.4070007499984,0,0.2372307560595241,0.23329995547226445,0.23823346840965773,0.23520462183501228\r\n2011-04-12,1321.959961,1321.959961,1309.51001,1314.160034,1314.160034,['three black crows'],None,0.6265026263958782,0.0,0.3734973736041218,1312.0215026999983,0,0.23465662757009753,0.22898470686016614,0.23402785315461525,0.23146565205554043\r\n2011-04-13,1314.030029,1321.349976,1309.189941,1314.410034,1314.410034,[],None,0.03125032123673876,0.5707172717841719,0.39803240697908937,1314.8980041499985,0,0.231761234377736,0.22876182593089633,0.2339113093140596,0.2315564043924131\r\n2011-04-14,1311.130005,1316.790039,1302.420044,1314.52002,1314.52002,['hammer'],None,0.23590926788770242,0.157969366029706,0.6061213660825916,1316.9380065999985,1,0.23070237160977208,0.22709568168805166,0.23144624772875663,0.23159633033850618\r\n2011-04-15,1314.540039,1322.880005,1313.680054,1319.680054,1319.680054,[],buy,0.558700258294845,0.3478226134030536,0.09347712830210143,1318.9615112499985,1,0.2319474502850144,0.2293208794901309,0.23554625369651752,0.23346947091387604\r\n2011-04-18,1313.349976,1313.349976,1294.699951,1305.140015,1305.140015,[],None,0.4402117959627432,0.0,0.5597882040372568,1319.2995117499986,1,0.23151293201818923,0.22583872547078965,0.22863519983699906,0.22819130084399675\r\n2011-04-19,1305.98999,1312.699951,1303.969971,1312.619995,1312.619995,['bullish harami'],None,0.7594524844272187,0.00915878386892498,0.23138873170385632,1320.2420104999987,1,0.2288256386895357,0.22560121442371706,0.2320106086795545,0.2309066035030402\r\n2011-04-20,1319.119995,1332.660034,1319.119995,1330.359985,1330.359985,[],buy,0.8301298098181292,0.16987019018187083,0.0,1321.8830077999987,1,0.2336196933034559,0.23289438039885046,0.23752705038890662,0.23734638569743172\r\n2011-04-21,1333.22998,1337.48999,1332.829956,1337.380005,1337.380005,['three white soldiers'],None,0.8905568070962395,0.02360175912880713,0.08584143377495329,1323.2690063499986,1,0.23877156024422208,0.23465918622458737,0.24251913493570273,0.23989471857700334\r\n2011-04-25,1337.140015,1337.550049,1331.469971,1335.25,1335.25,\"['bearish harami', 'hanging man']\",None,0.31085374233685187,0.06743893746099949,0.6217073202021487,1324.3415038999985,1,0.24019920031993713,0.23468113103590404,0.2420239358536357,0.23912150685180145\r\n2011-04-26,1336.75,1349.550049,1336.75,1347.23999,1347.23999,[],None,0.8195273314969403,0.18047266850305965,0.0,1326.1940063499985,1,0.24005679723553253,0.23906578172606407,0.24394650523056796,0.24347398529812148\r\n2011-04-27,1348.430054,1357.48999,1344.25,1355.660034,1355.660034,[],None,0.5460714094194973,0.13821430378724103,0.3157142867932617,1328.0050109999986,1,0.24432144273791706,0.24196693737485409,0.246677412641681,0.2465305399764044\r\n2011-04-28,1353.859985,1361.709961,1353.599976,1360.47998,1360.47998,['three white soldiers'],None,0.8162770954570169,0.15166254931420275,0.032060355228780354,1329.6160094999984,1,0.24630403038840304,0.24350886227132118,0.25008193514196486,0.24828022542880485\r\n2011-04-29,1360.140015,1364.560059,1358.689941,1363.609985,1363.609985,['three white soldiers'],buy,0.5911244032914176,0.16184921665968005,0.24702638004890243,1331.5050109499985,1,0.24859700794607015,0.24455025261821478,0.2519352982274057,0.24941644650149747\r\n2011-05-02,1365.209961,1370.579956,1358.589966,1361.219971,1361.219971,['dark cloud cover'],None,0.3327767579455882,0.44787318421449906,0.21935005783991274,1332.9455077999983,1,0.2504481571279346,0.24674984807952666,0.25189889523161557,0.24854884907886376\r\n2011-05-03,1359.76001,1360.839966,1349.52002,1356.619995,1356.619995,['hanging man'],sell,0.27738780732698975,0.09540292860054557,0.6272092640724647,1334.1330077999983,1,0.24845825973359326,0.2431909769232224,0.2485963375316428,0.2468790147926309\r\n2011-05-04,1355.900024,1355.900024,1341.5,1347.319946,1347.319946,['three black crows'],sell,0.5958377569370675,0.0,0.4041622430629324,1334.8675048499983,1,0.24704889365239469,0.24138598358158486,0.24567607992427284,0.24350301007350944\r\n2011-05-05,1344.160034,1348.0,1329.170044,1335.099976,1335.099976,['three black crows'],sell,0.48115131017831414,0.20392856998709907,0.31492011983458673,1334.8455016999983,1,0.24276236419358055,0.2384994131079281,0.24118648416172647,0.2390670467374535\r\n2011-05-06,1340.23999,1354.359985,1335.579956,1340.199951,1340.199951,['doji'],None,0.002131998837700347,0.7518622575076964,0.2460057436546032,1335.1799987499985,1,0.24133106961105982,0.2408232724928996,0.24352046765311083,0.2409183853344224\r\n2011-05-09,1340.199951,1349.439941,1338.640015,1346.290039,1346.290039,['bullish engulfing'],None,0.563900900802454,0.29165959100090777,0.14443950819663826,1336.0859984999984,1,0.241316450488471,0.23902554963288142,0.24463469935998325,0.24312914420546328\r\n2011-05-10,1348.339966,1359.439941,1348.339966,1357.160034,1357.160034,[],buy,0.7946025103660075,0.2053974896339925,0.0,1337.7210021499984,1,0.24428854962081176,0.24267942520801478,0.24816665510309435,0.24707505399764046\r\n2011-05-11,1354.51001,1354.51001,1336.359985,1342.079956,1342.079956,[],None,0.6848505167348247,0.0,0.31514948326517533,1339.1169982499985,1,0.24654136886241068,0.2408780897612155,0.24380449258337525,0.24160084472275162\r\n2011-05-12,1339.390015,1351.050049,1332.030029,1348.650024,1348.650024,['piercing line'],None,0.4868559023597302,0.1261841470198203,0.3869599506204495,1340.8289977499985,1,0.24102072497901533,0.23961386306233406,0.24222786472601612,0.24398584082040115\r\n2011-05-13,1348.689941,1350.469971,1333.359985,1337.77002,1337.77002,['bearish engulfing'],None,0.6382191662810361,0.10403456788333454,0.2577462658356294,1341.9914977499984,1,0.2444163332175055,0.23940190977874687,0.24271212961893004,0.24003629766766493\r\n2011-05-16,1334.77002,1343.329956,1327.319946,1329.469971,1329.469971,['shooting star'],sell,0.3310459518763546,0.5346615023975704,0.13429254572607505,1342.4809935999983,1,0.23933386283798508,0.23679303713728833,0.24051282464979515,0.23702330229603413\r\n2011-05-17,1326.099976,1330.420044,1318.51001,1328.97998,1328.97998,['hammer'],sell,0.24181324755245032,0.12091182947083891,0.6372749229767107,1343.6729918499982,1,0.23616823841963253,0.2320759159238962,0.23730494204795086,0.23684543098284783\r\n2011-05-18,1328.540039,1341.819946,1326.589966,1340.680054,1340.680054,[],buy,0.7971129968653862,0.07484527228533065,0.1280417308492832,1345.0759947999982,1,0.2370591592748345,0.2362412982715676,0.24024702361086656,0.24109266721118067\r\n2011-05-19,1342.400024,1346.819946,1336.359985,1343.599976,1343.599976,['three white soldiers'],None,0.1147185921630049,0.3078376678459983,0.5774437399909967,1345.7379943499984,1,0.24211974569792533,0.2380682360591343,0.24380449258337525,0.24215262619112443\r\n2011-05-20,1342.0,1342.0,1330.670044,1333.27002,1333.27002,[],None,0.7705219684877893,0.0,0.22947803151221072,1345.5324950999984,1,0.24197368810671505,0.2363070877628481,0.2417326656439491,0.2384027556039568\r\n2011-05-23,1333.069946,1333.069946,1312.880005,1317.369995,1317.369995,[],None,0.7776125249697354,0.0,0.22238747503026454,1344.6384948499986,1,0.23871312829875946,0.23304415714332594,0.23525493906407044,0.23263089790362101\r\n2011-05-24,1317.699951,1323.719971,1313.869995,1316.280029,1316.280029,['three black crows'],None,0.14415486900679217,0.6111710322948959,0.2446740986983119,1343.0904967999984,1,0.23310120389768874,0.22962779261526517,0.23561541520112747,0.232235230057174\r\n2011-05-25,1316.359985,1325.859985,1311.800049,1320.469971,1320.469971,[],None,0.2923189693039786,0.3833597820075442,0.3243212486884771,1341.3309936499984,1,0.23261195273709923,0.2304097271037695,0.23486170441819362,0.23375621816861786\r\n2011-05-26,1320.640015,1328.51001,1314.410034,1325.689941,1325.689941,[],None,0.3581513897612416,0.20000523405145385,0.44184337618730457,1339.5914916999984,1,0.23417468615336345,0.23137801326586876,0.23581205473544617,0.23565111607223888\r\n2011-05-27,1325.689941,1334.619995,1325.689941,1331.099976,1331.099976,['three white soldiers'],None,0.6058233242486466,0.39417667575135334,0.0,1337.9659912499985,1,0.23601852559137249,0.2336105257614619,0.2399193056185083,0.2376150093474907\r\n2011-05-31,1331.099976,1345.199951,1331.099976,1345.199951,1345.199951,['three white soldiers'],buy,1.0,0.0,0.0,1337.1649902499985,1,0.23799384877313973,0.23747631004290048,0.24188921290862572,0.24273343207187587\r\n2011-06-01,1345.199951,1345.199951,1313.709961,1314.550049,1314.550049,['bearish engulfing'],None,0.9733220620266972,0.0,0.026677937973302705,1335.0614929499984,1,0.2431420608419782,0.23747631004290048,0.23555714346291015,0.23160723114620202\r\n2011-06-02,1314.550049,1318.030029,1305.609985,1312.939941,1312.939941,[],sell,0.12963786601721053,0.2801906337852007,0.5901715001975888,1333.3424926999985,1,0.23195110515694212,0.22754875860549262,0.23260777219781179,0.23102274689173252\r\n2011-06-03,1312.939941,1312.939941,1297.900024,1300.160034,1300.160034,['three black crows'],None,0.8497325483910612,0.0,0.15026745160893884,1331.5954955999985,0,0.2313632191899292,0.2256889037836447,0.22980041357990608,0.22638352119067068\r\n2011-06-06,1300.26001,1300.26001,1284.719971,1286.170044,1286.170044,['three black crows'],None,0.9066879433185479,0.0,0.09331205668145214,1328.8940002499985,0,0.22673349652685787,0.22105581476611702,0.2250012796576977,0.22130502404936925\r\n2011-06-07,1286.310059,1296.219971,1284.73999,1284.939941,1284.939941,\"['three black crows', 'shooting star']\",None,0.11934845536763745,0.8632341813109375,0.017417363321425038,1325.8264953499986,0,0.22164006153155424,0.21957963478364845,0.22500856899575947,0.22085848516199297\r\n2011-06-08,1284.630005,1287.040039,1277.420044,1279.560059,1279.560059,['three black crows'],None,0.5270216876412164,0.2505234150329591,0.22245489732582446,1321.9464965999985,0,0.22102663673618406,0.21622540185202993,0.22234322302504647,0.21890553770759597\r\n2011-06-09,1279.630005,1294.540039,1279.630005,1289.0,1289.0,[],None,0.6284355220115541,0.37156447798844594,0.0,1319.2924987999984,0,0.2192010263826769,0.21896580853337994,0.22314791620813593,0.22233232453035667\r\n2011-06-10,1288.599976,1288.599976,1268.280029,1270.97998,1270.97998,[],None,0.8671280491036684,0.0,0.13287195089633164,1315.4089965999985,0,0.2224761607683287,0.21679538342233462,0.21901515173155525,0.21579088882838737\r\n2011-06-13,1271.310059,1277.040039,1265.640015,1271.829956,1271.829956,[],None,0.04560490398968693,0.45702386240589726,0.4973712336044158,1312.1119933999985,0,0.21616323047103275,0.21257152627689657,0.2180538672251496,0.2160994380615301\r\n2011-06-14,1272.219971,1292.5,1272.219971,1287.869995,1287.869995,[],None,0.7716963323869024,0.2283036676130976,0.0,1310.0319945999986,0,0.21649545942462883,0.21822040366593798,0.22044976730584262,0.22192212215264545\r\n2011-06-15,1287.869995,1287.869995,1261.900024,1265.420044,1265.420044,['bearish engulfing'],None,0.8644580696682359,0.0,0.13554193033176407,1306.8539977999985,0,0.22220962859403603,0.2165286574477135,0.21669205800656346,0.2137725800889373\r\n2011-06-16,1265.530029,1274.109985,1258.069946,1267.640015,1267.640015,[],None,0.1315449420041895,0.4033637324697347,0.46509132552607574,1303.2019958499986,0,0.21405281394871634,0.21150092100245443,0.21529744622051802,0.21457845031309553\r\n2011-06-17,1268.579956,1279.819946,1267.400024,1271.5,1271.5,['inverse hammer'],None,0.23510968909466193,0.6698871377775194,0.09500317312781867,1299.5969970499987,0,0.2151664096104446,0.21358726970574082,0.21869472344137972,0.21597966094926946\r\n2011-06-20,1271.5,1280.420044,1267.560059,1278.359985,1278.359985,['three white soldiers'],None,0.533436469793707,0.16019139991220066,0.30637213029409244,1296.8514952999985,0,0.21623258212226387,0.2138065380482294,0.218752995543718,0.21846989962791546\r\n2011-06-21,1278.400024,1297.619995,1278.400024,1295.52002,1295.52002,['three white soldiers'],None,0.8907399496076197,0.10926005039238026,0.0,1295.7589965499985,0,0.21875193317303349,0.2200911861334685,0.22270005431101217,0.22469915273618296\r\n2011-06-22,1295.47998,1298.609985,1286.790039,1287.140015,1287.140015,[],None,0.7055840187425618,0.2648070473418376,0.029608933915600585,1294.3019958499985,0,0.2249882020752429,0.22045291616153112,0.22575503486339207,0.22165713258916414\r\n2011-06-23,1286.599976,1286.599976,1262.869995,1283.5,1283.5,['hanging man'],None,0.1306354185450033,0.0,0.8693645814549967,1292.4534972999986,0,0.22174591662692583,0.21606460830730795,0.21704524480555878,0.2203357731191578\r\n2011-06-24,1283.040039,1283.930054,1267.23999,1268.449951,1268.449951,['three black crows'],None,0.8741780738528034,0.053326038773725146,0.07249588737347136,1289.5914977999985,0,0.22044610505791917,0.21508905202897677,0.21863645170316234,0.2148724646519648\r\n2011-06-27,1268.439941,1284.910034,1267.530029,1280.099976,1280.099976,[],None,0.6708878967526126,0.2767581482283826,0.05235395501900474,1287.0414977999985,0,0.21511528704371535,0.21544712452758874,0.21874206099044394,0.2191015326254651\r\n2011-06-28,1280.209961,1296.800049,1280.209961,1296.670044,1296.670044,[],None,0.9921636943697958,0.007836305630204217,0.0,1284.6150024499984,0,0.21941278111831264,0.21979158806723564,0.22335909035993853,0.2251166221980216\r\n2011-06-29,1296.849976,1309.209961,1296.849976,1307.410034,1307.410034,['three white soldiers'],None,0.8543746614579211,0.14562533854207896,0.0,1284.2580016999984,0,0.22548841785161555,0.2243260155018711,0.2294180690645428,0.22901533895997822\r\n2011-06-30,1307.640015,1321.969971,1307.640015,1320.640015,1320.640015,['three white soldiers'],None,0.9071905035856331,0.09280949641436685,0.0,1284.6430053999984,0,0.2294280992342448,0.22898836438961684,0.23334694872738262,0.23381794573010256\r\n2011-07-01,1320.640015,1341.01001,1318.180054,1339.670044,1339.670044,['three white soldiers'],None,0.8335552201677472,0.05869332380666882,0.10775145602558397,1286.6185058999984,0,0.23417468615336345,0.23594535773478542,0.23718479814318535,0.24072602414012162\r\n2011-07-05,1339.589966,1340.890015,1334.300049,1337.880005,1337.880005,['hanging man'],None,0.2594794874510764,0.19727704209702202,0.5432434704519016,1289.2040039499984,0,0.24109373150217417,0.23590151305482165,0.24305442665153273,0.24007622325074873\r\n2011-07-06,1337.560059,1340.939941,1330.920044,1339.219971,1339.219971,\"['piercing line', 'hammer']\",None,0.16566158314801593,0.17165545713694272,0.6626829597150413,1291.9180054499982,0,0.2403525676550028,0.2359197553940181,0.2418236958909862,0.2405626434340684\r\n2011-07-07,1339.619995,1356.47998,1339.619995,1353.219971,1353.219971,[],None,0.8066422360399448,0.19335776396005525,0.0,1295.601001049998,0,0.24110469575283527,0.24159789228789008,0.24499153064594895,0.24564477429893822\r\n2011-07-08,1352.390015,1352.390015,1333.709961,1343.800049,1343.800049,['bearish harami'],None,0.4598469576158633,0.0,0.5401530423841368,1298.3410034999984,0,0.245767311898134,0.240103469966225,0.24283956322587827,0.24222525456030491\r\n2011-07-11,1343.310059,1343.310059,1316.420044,1319.48999,1319.48999,[],None,0.885833235868404,0.0,0.114166764131596,1300.7665039999983,0,0.24245201956153606,0.23678576702105641,0.2365439415628343,0.2334004759052546\r\n2011-07-12,1319.609985,1327.170044,1313.329956,1313.640015,1313.640015,['three black crows'],None,0.43135347116290995,0.5462435643472753,0.022402964489814797,1302.8570069499983,0,0.23379859946687886,0.23088840636197783,0.23541877566680883,0.23127688029766763\r\n2011-07-13,1314.449951,1331.47998,1314.449951,1317.719971,1317.719971,\"['bullish harami', 'inverse hammer']\",None,0.19201494019769014,0.8079850598023098,0.0,1304.3495057499981,0,0.2319145571679091,0.23246320335005666,0.23582658935293008,0.23275794246301845\r\n2011-07-14,1317.73999,1326.880005,1306.51001,1308.869995,1308.869995,['bearish engulfing'],None,0.435444142229785,0.4486999137702263,0.11585594399998869,1306.5220032999982,0,0.23311582302027756,0.23078242972018426,0.23293549019016999,0.22954531844995008\r\n2011-07-15,1308.869995,1317.699951,1307.52002,1316.140015,1316.140015,[],None,0.7141521882613785,0.15323640209350023,0.1326114096451213,1308.9470032999984,1,0.22987719207876617,0.22742815221128376,0.23330325602940974,0.23218440366639442\r\n2011-07-18,1315.939941,1315.939941,1295.920044,1305.439941,1305.439941,[],None,0.5244782228400042,0.0,0.4755217771599957,1310.6440003499984,1,0.2324585854020335,0.22678506645618474,0.22907946130579196,0.22830017678555226\r\n2011-07-19,1307.069946,1328.140015,1307.069946,1326.72998,1326.72998,[],None,0.9330787668516943,0.06692123314830568,0.0,1313.0625000999985,1,0.22921995446052212,0.2312428216965266,0.23313937463978993,0.23602865995099376\r\n2011-07-20,1328.660034,1330.430054,1323.650024,1325.839966,1325.839966,[],None,0.41593739260741247,0.26106374160585694,0.3229988657867306,1314.5784973999985,1,0.2371029720977083,0.2320795734533469,0.23917652902472755,0.23570557654959617\r\n2011-07-21,1325.650024,1347.0,1325.650024,1343.800049,1343.800049,['bullish engulfing'],None,0.8501192226164536,0.14988077738354647,0.0,1317.4114990999983,1,0.23600395101367627,0.23813402555041474,0.23990477100102434,0.24222525456030491\r\n2011-07-22,1343.800049,1346.099976,1336.949951,1345.02002,1345.02002,['hammer'],buy,0.13332979964535596,0.11802765566214829,0.7486425446924957,1320.4875000999984,1,0.2426309257249591,0.23780516797935136,0.24401931158626924,0.24266811543697248\r\n2011-07-25,1344.319946,1344.319946,1331.089966,1337.430054,1337.430054,[],None,0.520778716218778,0.0,0.4792212837812219,1323.9365052499984,1,0.24282075159415056,0.23715476716535094,0.2418855680575344,0.23991288683183593\r\n2011-07-26,1337.390015,1338.51001,1329.589966,1331.939941,1331.939941,[],None,0.6109918291882733,0.1255593582273834,0.26344881258434333,1326.5285034999984,1,0.24029048083761245,0.23503188884100212,0.24133938657531176,0.23791992449405575\r\n2011-07-27,1331.910034,1331.910034,1303.48999,1304.890015,1304.890015,['three black crows'],None,0.9507381128614749,0.0,0.04926188713852505,1326.9395020499985,1,0.23828961882748795,0.2326203397307155,0.23183583752354206,0.22810054850712402\r\n2011-07-28,1304.839966,1316.319946,1299.160034,1300.670044,1300.670044,\"['three black crows', 'shooting star']\",sell,0.24300369372523728,0.6689999342653982,0.08799637200936455,1326.6025025499985,1,0.2284057395452993,0.22692391555497754,0.23025920966618293,0.2265686595879844\r\n2011-07-29,1300.119995,1304.160034,1282.859985,1292.280029,1292.280029,\"['hanging man', 'three black crows']\",sell,0.3680726743868065,0.189672756151875,0.4422545694613184,1325.1845032499984,1,0.22668237396012858,0.22248083500972043,0.2243240197174355,0.22352300571739725\r\n2011-08-01,1292.589966,1307.380005,1274.72998,1286.939941,1286.939941,['three black crows'],sell,0.1730481063950159,0.4529870650941314,0.3739648285108527,1322.5479980999985,1,0.22393299417920676,0.22365737234867422,0.22136371426318405,0.22158450385697437\r\n2011-08-02,1286.560059,1286.560059,1254.030029,1254.050049,1254.050049,['three black crows'],sell,0.9993845686585616,0.0,0.0006154313414383995,1318.3565002999987,1,0.22173134204922962,0.21605002313217464,0.21382642765044044,0.20964516562301477\r\n2011-08-03,1254.25,1261.199951,1234.560059,1260.339966,1260.339966,['hammer'],None,0.22860325409727528,0.03228185009158621,0.7391148958111385,1314.4125000499987,1,0.20993422640266413,0.20678375521178033,0.20673700293482059,0.21192846428895545\r\n2011-08-04,1260.22998,1260.22998,1199.540039,1200.069946,1200.069946,[],None,0.9912686189627357,0.0,0.008731381037264363,1306.7549987999987,1,0.21211764908301733,0.20642933987723155,0.19398547864744367,0.19004988365550418\r\n2011-08-05,1200.280029,1218.109985,1168.089966,1199.380005,1199.380005,[],None,0.01799327585221488,0.3564564019857734,0.6255503221620118,1299.5339965999988,1,0.19022859883544774,0.19103921778170763,0.18253384698934413,0.18979942862328703\r\n2011-08-08,1198.47998,1198.47998,1119.280029,1119.459961,1119.459961,[],None,0.997728129907555,0.0,0.0022718700924449797,1289.5324951499988,0,0.1895713612172037,0.18386665820078313,0.1647611244974427,0.16078770559941918\r\n2011-08-09,1120.22998,1172.880005,1101.540039,1172.530029,1172.530029,[],None,0.7331100914738303,0.004905749464472265,0.2619841590616975,1282.4769958499987,0,0.16100055918481637,0.17451274586313065,0.15830162180889987,0.18005263635538615\r\n2011-08-10,1171.77002,1171.77002,1118.01001,1120.76001,1120.76001,[],None,0.9488467357055923,0.0,0.05115326429440772,1272.628997799999,0,0.17981896531365116,0.17410717115510416,0.16429868392419542,0.1612596355386151\r\n2011-08-11,1121.300049,1186.290039,1121.300049,1172.640015,1172.640015,[],None,0.789967285731233,0.210032714268767,0.0,1265.817498799999,0,0.16139126499388978,0.17941260543256143,0.1654966561759222,0.18009256230147924\r\n2011-08-12,1172.869995,1189.040039,1170.73999,1178.810059,1178.810059,['inverse hammer'],None,0.3245927920739399,0.5590138037335365,0.11639340419252371,1258.951000999999,0,0.18022059046337097,0.18041742121572307,0.18349877634684117,0.18233234594790815\r\n2011-08-15,1178.859985,1204.48999,1178.859985,1204.48999,1204.48999,['three white soldiers'],None,1.0,0.0,0.0,1253.9035034499989,0,0.1824076680156519,0.18606264107531378,0.1864554369500013,0.1916544009438243\r\n2011-08-16,1204.219971,1204.219971,1180.530029,1192.76001,1192.76001,[],None,0.4837479551448473,0.0,0.5162520448551527,1247.205004949999,0,0.1916671586169313,0.1859639794924216,0.18706353502153258,0.18739630855794537\r\n2011-08-17,1192.890015,1208.469971,1184.359985,1193.890015,1193.890015,[],None,0.04147658982464787,0.6047268546734152,0.35379655550193684,1240.607507399999,0,0.1875303416212551,0.1875168766118533,0.1884581023848175,0.1878065109356566\r\n2011-08-18,1189.619995,1189.619995,1131.030029,1140.650024,1140.650024,[],None,0.8358081484464419,0.0,0.16419185155355812,1230.450006149999,0,0.18633638514762002,0.1806293299220283,0.16903954610818647,0.16847989654233597\r\n2011-08-19,1140.469971,1154.540039,1122.050049,1123.530029,1123.530029,[],None,0.5213895726037452,0.433058551264558,0.045551876131696784,1219.375506599999,0,0.16839062660971477,0.16781155048151303,0.16576974691703353,0.16226517832834197\r\n2011-08-22,1123.550049,1145.48999,1121.089966,1123.819946,1123.819946,[],None,0.011061341579013522,0.8881156838206362,0.10082297460035029,1208.6950011999988,0,0.16221278965296798,0.16450477518202705,0.16542016054636907,0.16237042090933845\r\n2011-08-23,1124.359985,1162.349976,1124.359985,1162.349976,1162.349976,[],None,1.0,0.0,0.0,1200.2155029499988,0,0.16250851516242365,0.17066520428627602,0.16661084309591315,0.17635718195843542\r\n2011-08-24,1162.160034,1178.560059,1156.300049,1177.599976,1177.599976,[],None,0.6936179273953604,0.04313039392165331,0.26325167868298627,1193.8510009999989,0,0.17631014732591938,0.17658816692073448,0.17824089076111646,0.18189307450766856\r\n2011-08-25,1176.689941,1190.680054,1155.469971,1159.27002,1159.27002,[],None,0.494742400919651,0.39733257658040344,0.10792502249994557,1186.7809997999989,0,0.18161533705685867,0.18101666229085828,0.17793864193951622,0.17523912914057532\r\n2011-08-26,1158.849976,1181.22998,1135.910034,1176.800049,1176.800049,\"['bullish engulfing', 'hammer']\",None,0.39607445692896337,0.09774793200327549,0.5061776110677612,1181.0070007999989,0,0.17510157209481747,0.17756372283367805,0.17081645835095563,0.18160269352935837\r\n2011-08-29,1177.910034,1210.280029,1177.910034,1210.079956,1210.079956,[],None,0.9938191834753148,0.006180816524685121,0.0,1177.164001549999,0,0.18206081993946693,0.18817824928343074,0.1861095398531887,0.1936836108539795\r\n2011-08-30,1209.76001,1220.099976,1195.77002,1212.920044,1212.920044,['three white soldiers'],None,0.12988243792960377,0.2951066578172191,0.5750109042531771,1175.1075012999988,0,0.19368994912837795,0.19176633573267116,0.19261273560382539,0.19471458934567565\r\n2011-08-31,1213.0,1230.709961,1209.349976,1218.890015,1218.890015,\"['three white soldiers', 'inverse hammer']\",None,0.27574995956223447,0.5533686470285464,0.17088139340921923,1173.0350037499989,0,0.19487294098622993,0.19564309223707427,0.19755748260155728,0.19688174462292402\r\n2011-09-01,1219.119995,1229.290039,1203.849976,1204.420044,1204.420044,['bearish engulfing'],None,0.5778268316395305,0.39976489051933395,0.022408277841135527,1173.2525086499988,0,0.19710748623331237,0.1951242704056348,0.19555481716674103,0.1916290098920047\r\n2011-09-02,1203.900024,1203.900024,1170.560059,1173.969971,1173.969971,[],None,0.8977229880115332,0.0,0.10227701198846682,1171.9820069499988,0,0.19155033890577655,0.18584707483955787,0.1834332596933226,0.1805753487612306\r\n2011-09-06,1173.969971,1173.969971,1140.130005,1165.23999,1165.23999,\"['hanging man', 'three black crows']\",None,0.2579784211367101,0.0,0.7420215788632899,1174.2710083999987,0,0.18062221597821287,0.1749110058776432,0.17235303836143326,0.17740628405481446\r\n2011-09-07,1165.849976,1198.619995,1165.849976,1198.619995,1198.619995,[],None,1.0,0.0,0.0,1175.5755066999986,0,0.17765742658972755,0.1839178179396483,0.18171821961710158,0.18952353788910065\r\n2011-09-08,1197.97998,1204.400024,1183.339966,1185.900024,1185.900024,[],None,0.5735955712942492,0.30484455455915427,0.12155987414659651,1178.8325073999986,0,0.18938880018185295,0.18602976861831455,0.18808669205860737,0.18490606951629007\r\n2011-09-09,1185.369995,1185.369995,1148.369995,1154.22998,1154.22998,[],None,0.8416220270270256,0.0,0.15837797297297437,1177.9120056499985,0,0.18478461634713894,0.1790764328025966,0.17535339166256622,0.1734095475088484\r\n2011-09-12,1153.5,1162.52002,1136.069946,1162.27002,1162.27002,['hammer'],None,0.3315688266127338,0.009451769397696253,0.65897940398957,1177.0850036999987,0,0.17314817777949454,0.17072733624810582,0.17087468566641248,0.17632815718304745\r\n2011-09-13,1162.589966,1176.410034,1157.439941,1172.869995,1172.869995,[],None,0.5419071482675422,0.18661157855156515,0.27148127318089266,1175.5040039499986,0,0.17646712498802014,0.1758025745373919,0.17865594936253895,0.18017604719121516\r\n2011-09-14,1173.319946,1202.380005,1162.72998,1188.680054,1188.680054,['three white soldiers'],None,0.3873921390970091,0.34552187545909707,0.26708598544389384,1175.3000061499984,0,0.18038487750420518,0.18529167880977404,0.18058216359056253,0.1859152463925946\r\n2011-09-15,1189.439941,1209.109985,1189.439941,1209.109985,1209.109985,['three white soldiers'],None,1.0,0.0,0.0,1176.0610046499983,0,0.18627064345830197,0.18775072976408763,0.19030782098328794,0.1933315023141846\r\n2011-09-16,1209.209961,1220.060059,1204.459961,1216.01001,1216.01001,['three white soldiers'],None,0.4358978385905007,0.25961689471437766,0.30448526669512166,1179.8290039499984,0,0.19348911409851072,0.19175175055753785,0.19577692550769674,0.19583627588710406\r\n2011-09-19,1214.98999,1214.98999,1188.359985,1204.089966,1204.089966,[],None,0.4093136294942505,0.0,0.5906863705057496,1183.8570007999983,0,0.1955995302557051,0.18989921042920382,0.18991458633741112,0.19150918849260368\r\n2011-09-20,1204.5,1220.390015,1201.290039,1202.089966,1202.089966,['shooting star'],None,0.12617994912663763,0.8319390034835632,0.04188104738979915,1187.7705017999983,0,0.1917694033852677,0.19187231237446473,0.19462269037670335,0.19078316979762228\r\n2011-09-21,1203.630005,1206.300049,1166.209961,1166.76001,1166.76001,['three black crows'],None,0.9196785749135818,0.06660110100032623,0.013720324086091943,1187.991003499998,0,0.1914517490093678,0.1867240141122788,0.18184929771102024,0.17795806552318721\r\n2011-09-22,1164.550049,1164.550049,1114.219971,1129.560059,1129.560059,['three black crows'],None,0.6952103273116339,0.0,0.3047896726883661,1185.589007649998,0,0.1771827945517268,0.17146908358609708,0.16291865117839446,0.16445413558399125\r\n2011-09-23,1128.819946,1141.719971,1121.359985,1136.430054,1136.430054,[],None,0.3737776636977982,0.25981928474803845,0.3664030515541634,1184.447009349998,0,0.16413694535799134,0.16312725714783816,0.16551848013146794,0.16694800798620563\r\n2011-09-26,1136.910034,1164.189941,1131.069946,1162.949951,1162.949951,[],None,0.7862294967133916,0.03743931724627476,0.17633118604033365,1183.754504449998,1,0.1670908150407081,0.17133750460353608,0.16905408072567044,0.17657497849169618\r\n2011-09-27,1163.319946,1195.859985,1163.319946,1175.380005,1175.380005,\"['three white soldiers', 'inverse hammer']\",None,0.37062214338464433,0.6293778566153557,0.0,1182.0195068999979,1,0.17673365679719083,0.18290934462703595,0.18079698259345653,0.18108720428351027\r\n2011-09-28,1175.390015,1184.709961,1150.400024,1151.060059,1151.060059,['bearish engulfing'],None,0.7091227244165457,0.27163984591402995,0.019237429669424343,1178.9265076499978,1,0.18114070538397997,0.17883526459146087,0.17609256782801616,0.17225883655504126\r\n2011-09-29,1151.73999,1175.869995,1139.930054,1160.400024,1160.400024,[],None,0.24095849239151435,0.43043952131139973,0.3286019862970859,1176.0020080999977,1,0.17250555928383932,0.17560525100621993,0.17228023200573198,0.17564933115527726\r\n2011-09-30,1159.930054,1159.930054,1131.339966,1131.420044,1131.420044,[],None,0.9971990992122879,0.0,0.0028009007877120872,1172.3520080999976,1,0.17549593241069655,0.16978099489732323,0.1691524006748902,0.16512932752518378\r\n2011-10-03,1131.209961,1138.98999,1098.920044,1099.22998,1099.22998,[],None,0.7981039205792764,0.19416120500886122,0.0077348744118623585,1168.6150085499978,1,0.16500959258379877,0.16212975605819036,0.15734762664055593,0.15344403339686002\r\n2011-10-04,1097.420044,1125.119995,1074.77002,1123.949951,1123.949951,['piercing line'],None,0.5269100332224603,0.02323822405075593,0.4498517427267837,1166.5505065999976,0,0.15267214811992913,0.15706183246241817,0.1485540960378682,0.16241761393955895\r\n2011-10-05,1124.030029,1146.069946,1115.680054,1144.030029,1144.030029,[],None,0.6581135596006693,0.06712485190799788,0.27476158849133275,1163.8210082999976,0,0.1623880409444633,0.16471668388833227,0.16345029804313313,0.16970686995190126\r\n2011-10-06,1144.109985,1165.550049,1134.949951,1164.969971,1164.969971,['three white soldiers'],None,0.6816967056772175,0.018956736674502147,0.2993465576482804,1162.7745056499975,0,0.16971967605877702,0.1718344711436104,0.17046687198029117,0.17730826463381433\r\n2011-10-07,1165.030029,1171.400024,1150.26001,1155.459961,1155.459961,[],None,0.45269922716228866,0.3013240672404473,0.245976705597264,1162.8360046999976,0,0.17735804584322212,0.1739719792203745,0.17604158579198156,0.17385604210908434\r\n2011-10-10,1158.150024,1194.910034,1158.150024,1194.890015,1194.890015,[],None,0.9994554136410723,0.0005445863589277464,0.0,1164.4670044499976,0,0.1748460041711859,0.18256224435138857,0.1789145054861663,0.18816952028314726\r\n2011-10-11,1194.599976,1199.23999,1187.300049,1195.540039,1195.540039,[],None,0.07873263360346605,0.30988017444977556,0.6113871919467584,1165.6005066499977,0,0.18815468612239378,0.1841443563983688,0.18952864139371703,0.1884054850712406\r\n2011-10-12,1196.189941,1220.25,1196.189941,1207.25,1207.25,[],None,0.4596854479866384,0.5403145520133615,0.0,1166.5290039499976,0,0.18873521743553667,0.1918211526355995,0.19276563765328972,0.19265631037299213\r\n2011-10-13,1206.959961,1207.459961,1190.579956,1203.660034,1203.660034,['hanging man'],None,0.19549324778043778,0.029620844306621978,0.7748859079129402,1166.2565063999978,0,0.19266758943943252,0.18714783152488923,0.19072292437159197,0.19135311915781833\r\n2011-10-14,1205.650024,1224.609985,1205.650024,1224.579956,1224.579956,[],None,0.998416188725282,0.001583811274717978,0.0,1166.6850036999979,0,0.19218930252950406,0.19341423690554432,0.19621025242321563,0.19894724639259465\r\n2011-10-17,1224.469971,1224.469971,1198.550049,1200.859985,1200.859985,[],None,0.9108818305857517,0.0,0.08911816941424837,1166.523504649998,0,0.1990608805486353,0.19336307753206666,0.19362500251038658,0.19033667519738634\r\n2011-10-18,1200.75,1233.099976,1191.47998,1225.380005,1225.380005,['bullish engulfing'],None,0.5917829737417573,0.18548706732215942,0.22272995893608336,1167.6880065999978,0,0.19040019562013732,0.1965163739803445,0.1910506419998292,0.19923767165804518\r\n2011-10-19,1223.459961,1229.640015,1206.310059,1209.880005,1209.880005,['bearish harami'],None,0.582082366550542,0.26489779920716167,0.15301983424229634,1169.8440063499977,0,0.1986921036060062,0.19525214728146312,0.19645058501962812,0.19361102677193937\r\n2011-10-20,1209.920044,1219.530029,1197.339966,1215.390015,1215.390015,['hammer'],None,0.24650542902920033,0.18657062848357225,0.5669239424872274,1174.1355041499978,0,0.19374838107384057,0.19155808419042908,0.19318438589268502,0.1956112119067066\r\n2011-10-21,1215.390015,1239.030029,1215.390015,1238.25,1238.25,[],None,0.9670038689486389,0.032996131051361094,0.0,1179.2265014499976,0,0.1957455882120374,0.19868314156193911,0.19975678757069218,0.20390960014520376\r\n2011-10-24,1238.719971,1256.550049,1238.719971,1254.189941,1254.189941,['three white soldiers'],None,0.8676333328435322,0.13236666715646786,0.0,1183.7885009499978,0,0.20426387005613078,0.20508473887732392,0.208251714202871,0.209695947726654\r\n2011-10-25,1254.189941,1254.189941,1226.790039,1229.050049,1229.050049,['bearish engulfing'],None,0.9175175882015945,0.0,0.08248241179840557,1186.4720031499978,1,0.20991229753621987,0.20422238477973625,0.20390777557448772,0.20056993193574735\r\n2011-10-26,1229.170044,1246.280029,1221.060059,1242.0,1242.0,[],None,0.5087220960215253,0.16970793383180058,0.32156997014667416,1191.019000199998,1,0.2007769809348432,0.20133220135391083,0.20182136959481708,0.20527088519829384\r\n2011-10-27,1243.969971,1292.660034,1243.969971,1284.589966,1284.589966,[],None,0.8342563656161219,0.1657436343838781,0.0,1197.228497299998,1,0.2061807609273133,0.2182788780983171,0.21016334939065015,0.22073144096560487\r\n2011-10-28,1284.390015,1287.079956,1277.01001,1285.089966,1285.089966,[],None,0.06950891295743299,0.1976167498812824,0.7328743371612846,1204.911993399998,1,0.2209390110904364,0.21623998702716318,0.22219392103979205,0.2209129456393502\r\n2011-10-31,1284.959961,1284.959961,1253.160034,1253.300049,1253.300049,[],None,0.9955970024711079,0.0,0.004402997528892075,1212.6154968499982,1,0.22114711095414447,0.2154653672321727,0.21350964421135624,0.20937290861239677\r\n2011-11-01,1251.0,1251.0,1215.420044,1218.280029,1218.280029,[],None,0.9196180849689626,0.0,0.08038191503103738,1217.3320007499983,1,0.20874757967288443,0.2030568200291346,0.19976772175984528,0.1966603140030856\r\n2011-11-02,1219.619995,1242.47998,1219.619995,1237.900024,1237.900024,[],None,0.7996518370418866,0.2003481629581134,0.0,1222.025500499998,1,0.19729004726866306,0.19994371073136985,0.20129701206814019,0.20378255558580638\r\n2011-11-03,1238.25,1263.209961,1234.810059,1261.150024,1261.150024,[],None,0.8063416556859929,0.07253324324851483,0.12112510106549228,1226.834503149998,1,0.20409227327144114,0.2075181878562577,0.2068280331818577,0.21222252291496507\r\n2011-11-04,1260.819946,1260.819946,1238.920044,1253.22998,1253.22998,['hanging man'],None,0.3465753408394232,0.0,0.6534246591605768,1231.723004099998,1,0.21233305869058078,0.20664490611298747,0.2083245649813328,0.2093474729104275\r\n2011-11-07,1253.209961,1261.699951,1240.75,1261.119995,1261.119995,\"['bullish engulfing', 'hammer']\",None,0.37756813846485726,0.027682928709477018,0.5947489328256657,1235.0345030999981,1,0.20955448520937386,0.20696644899053696,0.20899089036832094,0.2122116221072693\r\n2011-11-08,1261.119995,1277.550049,1254.98999,1275.920044,1275.920044,[],buy,0.6560288251019203,0.07225180572444377,0.2717193691736359,1239.053503349998,1,0.21244261320277263,0.21275787758510395,0.21417596959834437,0.21758417823758963\r\n2011-11-09,1275.180054,1275.180054,1226.640015,1229.099976,1229.099976,[],None,0.949320992510945,0.0,0.05067900748905501,1240.1460021499981,1,0.21757625105903694,0.21189191090073511,0.20385314868736173,0.20058805590343953\r\n2011-11-10,1229.589966,1246.219971,1227.699951,1239.699951,1239.699951,[],None,0.5458949288391746,0.3520525355804127,0.10205253558041273,1241.947997999998,1,0.2009303037250163,0.20131025690798166,0.20423909363105583,0.20443594591160724\r\n2011-11-11,1240.119995,1266.97998,1240.119995,1263.849976,1263.849976,[],None,0.8834696296367964,0.11653037036320359,0.0,1243.911498999998,1,0.2047750497180425,0.20889570589044654,0.2087614923251825,0.21320263072874124\r\n2011-11-14,1263.849976,1263.849976,1246.680054,1251.780029,1251.780029,[],None,0.7029704037094593,0.0,0.2970295962905407,1246.4575011999982,1,0.2134393895184682,0.20775204137387954,0.21115014749057434,0.20882112714402395\r\n2011-11-15,1251.699951,1264.25,1244.339966,1257.810059,1257.810059,[],None,0.3068858646851058,0.3234520342858325,0.36966210102906166,1248.079003899998,1,0.20900314723139402,0.2078982051661863,0.21029807233566014,0.21101008439967328\r\n2011-11-16,1257.810059,1259.609985,1235.670044,1236.910034,1236.910034,['bearish engulfing'],None,0.8730190688439807,0.0751850641570142,0.051795866999005125,1249.4305053499982,1,0.21123408251656334,0.20620280141851105,0.2071411717698505,0.20342317996188403\r\n2011-11-17,1236.560059,1237.72998,1209.430054,1216.130005,1216.130005,[],sell,0.72191192302057,0.04134007276203311,0.23674800421739697,1249.467504849998,1,0.20347523851415789,0.19820811983318148,0.1975866406820462,0.19587983519375624\r\n2011-11-18,1216.189941,1223.51001,1211.359985,1215.650024,1215.650024,[],None,0.04443752173349959,0.6024735751572468,0.3530889031092536,1248.337506049998,1,0.19603765884956537,0.19301231972696858,0.1982893690648245,0.1957055976041383\r\n2011-11-21,1215.619995,1215.619995,1183.160034,1192.97998,1192.97998,[],None,0.6974751140335608,0.0,0.3025248859664393,1245.277007999998,1,0.19582955898585735,0.19012940641737502,0.18802117504096785,0.1874761597241129\r\n2011-11-22,1192.97998,1196.810059,1181.650024,1188.040039,1188.040039,[],None,0.3258528756694908,0.25264315023018563,0.4215039741003236,1243.226507499998,1,0.1875631898283458,0.1832564898453528,0.1874713487076539,0.18568291496506034\r\n2011-11-23,1187.47998,1187.47998,1161.790039,1161.790039,1161.790039,['three black crows'],None,1.0,0.0,0.0,1239.216009449998,1,0.1855550184394879,0.1798473950681364,0.18023991134484132,0.17615391959342952\r\n2011-11-25,1161.410034,1172.660034,1158.660034,1158.670044,1158.670044,\"['three black crows', 'shooting star']\",sell,0.19571357142857387,0.8035714285714286,0.0007149999999975469,1232.9200133499978,1,0.17603630577289325,0.1744323711967169,0.1791002108313319,0.17502133224430527\r\n2011-11-28,1158.670044,1197.349976,1158.670044,1192.550049,1192.550049,['bullish engulfing'],None,0.8759065295150978,0.1240934704849022,0.0,1228.2930174999979,1,0.17503587495039202,0.18345376879924274,0.17910385568242324,0.18732009075233685\r\n2011-11-29,1192.560059,1203.670044,1191.800049,1195.189941,1195.189941,['inverse hammer'],buy,0.22155712786738124,0.7144150439827363,0.0640278281498825,1225.3875120999978,1,0.18740986740329474,0.18576304300908097,0.19116718584038486,0.18827839622470283\r\n2011-11-30,1196.719971,1247.109985,1196.719971,1246.959961,1246.959961,['three white soldiers'],buy,0.9970227434348395,0.002977256565160513,0.0,1226.8215086999978,1,0.18892874308667051,0.2016354569495944,0.19295863270063798,0.20707139740448316\r\n2011-12-01,1246.910034,1251.089966,1239.72998,1244.579956,1244.579956,[],None,0.2051127527797984,0.3679522140256187,0.4269350331945829,1227.155505299998,1,0.20725424281786597,0.20308969248613384,0.20861947967798986,0.2062074333424086\r\n2011-12-02,1246.030029,1260.079956,1243.349976,1244.280029,1244.280029,['shooting star'],None,0.1046026355082309,0.8398053673704312,0.05559199712133785,1226.312005549998,1,0.2069329335700384,0.20637452297430314,0.20993759619860305,0.20609855703784374\r\n2011-12-05,1244.329956,1266.72998,1244.329956,1257.079956,1257.079956,[],None,0.5691958187187649,0.4308041812812351,0.0,1226.5045043499981,0,0.20631219939593476,0.20880435900106825,0.21029442748456875,0.21074505018604234\r\n2011-12-06,1257.189941,1266.030029,1253.030029,1258.469971,1258.469971,[],None,0.09846384615383823,0.5815429230769251,0.3199932307692367,1226.3720031499981,0,0.2110076637483242,0.2085486056147992,0.21346230666229202,0.2112496386241946\r\n2011-12-07,1258.140015,1267.060059,1244.800049,1261.01001,1261.01001,['three white soldiers'],None,0.1289305350716384,0.271790039627114,0.5992794253012476,1225.6265014499982,0,0.21135455673452375,0.2089249657606646,0.2104655982122504,0.2121716965241855\r\n2011-12-08,1260.869995,1260.869995,1231.469971,1234.349976,1234.349976,[],None,0.9020407262252582,0.0,0.09795927377474181,1225.8890014499982,0,0.21235133268509726,0.20666319339485345,0.20561183703879507,0.20249385497776567\r\n2011-12-09,1234.47998,1258.25,1234.47998,1255.189941,1255.189941,[],None,0.871263928259214,0.12873607174078605,0.0,1226.6635009499983,0,0.20271575576245537,0.20570587982110627,0.2067078444902107,0.21005895707414468\r\n2011-12-12,1255.050049,1255.050049,1227.25,1236.469971,1236.469971,[],None,0.6683469514747976,0.0,0.33165304852520244,1225.2945006999983,0,0.21022634195020673,0.20453665754105388,0.20407525702831744,0.2032634329793992\r\n2011-12-13,1236.829956,1249.859985,1219.430054,1225.72998,1225.72998,[],None,0.3647716453908464,0.42819778329434793,0.20703057131480568,1223.9919982499982,0,0.20357378386567404,0.20264027273275603,0.20122785056353024,0.19936471585443327\r\n2011-12-14,1225.72998,1225.72998,1209.469971,1211.819946,1211.819946,['three black crows'],None,0.8554751722462101,0.0,0.14452482775378994,1221.692492599998,0,0.1995209376438178,0.1938234691430215,0.1976011752995301,0.19431524348851986\r\n2011-12-15,1212.119995,1225.599976,1212.119995,1215.75,1215.75,['inverse hammer'],None,0.2692885843088351,0.7307114156911648,0.0,1220.6344908999981,0,0.1945516317384023,0.1937759672989945,0.19856610465702715,0.19574188982666302\r\n2011-12-16,1216.089966,1231.040039,1215.199951,1219.660034,1219.660034,['inverse hammer'],None,0.22538182868681092,0.7184306678094237,0.05618750350376543,1220.8109923499983,0,0.19600115577054694,0.19576369863128318,0.19968758127920075,0.19716126871766948\r\n2011-12-19,1219.73999,1224.569946,1202.369995,1205.349976,1205.349976,['bearish engulfing'],None,0.6482002595411147,0.21756606579897525,0.13423367465991007,1220.2959899499983,0,0.19733386009153692,0.19339960715312904,0.19501592502258017,0.19196658390053545\r\n2011-12-20,1205.719971,1242.819946,1205.719971,1241.300049,1241.300049,[],None,0.9590323982698068,0.040967601730193204,0.0,1222.7119933999984,0,0.19221484172298342,0.20006793007774742,0.1962357215939736,0.20501679644250836\r\n2011-12-21,1241.25,1245.089966,1229.51001,1243.719971,1243.719971,['hammer'],None,0.15853517172962367,0.08793317516429532,0.7535316531060811,1225.4959899999983,0,0.20518763948354546,0.20089736714105383,0.20489817410274272,0.2058952507487068\r\n2011-12-22,1243.719971,1255.219971,1243.719971,1254.0,1254.0,['three white soldiers'],None,0.8939155652173925,0.10608443478260755,0.0,1230.1064880499985,0,0.20608948040963793,0.2045987449256017,0.21007231914361305,0.20962699736818224\r\n2011-12-23,1254.0,1265.420044,1254.0,1265.329956,1265.329956,['three white soldiers'],None,0.9921114139315117,0.007888586068488322,0.0,1235.4394836499985,0,0.20984294588498875,0.2083257246855294,0.21381549346128734,0.21373987730284055\r\n2011-12-27,1265.02002,1269.369995,1262.300049,1265.430054,1265.430054,[],None,0.05799676546327112,0.5572802111925678,0.38472302334416114,1239.0834838999986,1,0.21386659840655997,0.20976898763371676,0.2168377155048475,0.21377621381250567\r\n2011-12-28,1265.380005,1265.849976,1248.640015,1249.640015,1249.640015,[],None,0.9145860353780009,0.027308080477346012,0.05810588414465313,1241.8059875999984,1,0.21399803687518143,0.2084828164889062,0.2118638104266267,0.20804428205826297\r\n2011-12-29,1249.75,1263.540039,1249.75,1263.02002,1263.02002,[],None,0.962290244429327,0.03770975557067303,0.0,1242.6089905499985,1,0.20829117708450767,0.20763879425046655,0.2122679792616566,0.21290134894273527\r\n2011-12-30,1262.819946,1264.119995,1257.459961,1257.599976,1257.599976,[],None,0.7837752780241222,0.19520155602808414,0.021023165947793746,1243.2599915499984,1,0.2130633028319836,0.20785070295677177,0.21507533787956226,0.21093382230692442\r\n2012-01-03,1258.859985,1284.619995,1258.859985,1277.060059,1277.060059,[],None,0.7065243375293675,0.29347566247063245,0.0,1244.8989930499984,1,0.21161743367176666,0.21534114788579511,0.21558511600187377,0.21799801433886923\r\n2012-01-04,1277.030029,1278.72998,1268.099976,1277.300049,1277.300049,[],None,0.0254016837622948,0.13451838776355218,0.840079928474153,1245.9099976999983,1,0.21825171776178287,0.21318900969122823,0.2189495906552761,0.21808513295217352\r\n2012-01-05,1277.300049,1283.050049,1265.26001,1281.060059,1281.060059,['hammer'],None,0.21135479242063326,0.11185978850299523,0.6767854190763715,1247.0395020999983,1,0.21835030802331362,0.21476750915142728,0.21791549942904823,0.21945005172883197\r\n2012-01-06,1280.930054,1281.839966,1273.339966,1277.810059,1277.810059,['hanging man'],None,0.3670582352941197,0.10704847058824431,0.525893294117636,1247.8795045499985,1,0.2196757029655702,0.2143253598796689,0.22085758099196393,0.21827027134948723\r\n2012-01-09,1277.829956,1281.98999,1274.550049,1280.699951,1280.699951,['hammer'],None,0.38575507520825536,0.17339371374046694,0.4408512110512777,1250.1970032999984,1,0.21854378876443287,0.2143801767825973,0.2212981976096655,0.21931932915872587\r\n2012-01-10,1280.77002,1296.459961,1280.77002,1292.079956,1292.079956,[],buy,0.7208399317753994,0.2791600682246006,0.0,1252.0415040499984,1,0.21961727102010759,0.2196673241435761,0.2235630195964399,0.22345037734821677\r\n2012-01-11,1292.02002,1293.800049,1285.410034,1292.47998,1292.47998,[],None,0.05482230961448105,0.15733809772686747,0.7878395926586514,1254.8420044999984,1,0.2237248943154987,0.2186954253946956,0.22525254607914239,0.2235955897994374\r\n2012-01-12,1292.47998,1296.819946,1285.77002,1295.5,1295.5,['hammer'],None,0.2733068076654896,0.11945292665308851,0.6072402656814219,1258.3305054999985,1,0.22389283586313857,0.2197988581834675,0.22538362453718194,0.2246918852890462\r\n2012-01-13,1294.819946,1294.819946,1277.579956,1289.089966,1289.089966,['hanging man'],None,0.33236562202182585,0.0,0.6676343779781742,1262.1940064999985,1,0.22474720909442952,0.21906808306844083,0.22240145034050327,0.222364983029313\r\n2012-01-17,1290.219971,1303.0,1290.219971,1293.670044,1293.670044,\"['bullish harami', 'inverse hammer']\",None,0.2699581511121744,0.7300418488878255,0.0,1266.0900086999984,1,0.2230676566972547,0.22205697301982802,0.22700394509251395,0.22402759415554951\r\n2012-01-18,1293.650024,1308.109985,1290.98999,1308.040039,1308.040039,[],buy,0.8405385048301669,0.004085632034359391,0.15537586313547366,1270.5090089499984,1,0.22432004475123035,0.2239240979579078,0.22728432517168698,0.2292440366639441\r\n2012-01-19,1308.069946,1315.48999,1308.069946,1314.5,1314.5,['three white soldiers'],None,0.8665789582918862,0.13342104170811378,0.0,1275.9665101499982,1,0.22958507653122356,0.22662065995929404,0.23350349562793835,0.23158906289136943\r\n2012-01-20,1314.48999,1315.380005,1309.170044,1315.380005,1315.380005,['hammer'],buy,0.14332054581340292,0.0,0.8566794541865971,1279.6705079499982,1,0.23192917629049786,0.2265804728087809,0.23390406439875835,0.231908512932208\r\n2012-01-23,1315.290039,1322.280029,1309.890015,1316.0,1316.0,[],buy,0.05730106519653791,0.5068621391388243,0.43583679566463784,1283.2845093999981,1,0.23222129183804047,0.2291016557249243,0.23416622095071657,0.2321335769126055\r\n2012-01-24,1315.959961,1315.959961,1306.060059,1314.650024,1314.650024,['hanging man'],None,0.13231817850317873,0.0,0.8676818214968213,1286.3170105999982,1,0.23246589514588895,0.22679238151508613,0.2327716535874316,0.23164352300571744\r\n2012-01-25,1314.400024,1328.300049,1307.650024,1326.060059,1326.060059,['bullish engulfing'],None,0.5646499217313261,0.10847396068527973,0.32687611758339413,1289.353515749998,1,0.23189632771828517,0.2313012961289057,0.23335059321435306,0.2357854723659134\r\n2012-01-26,1326.280029,1333.469971,1313.599976,1318.430054,1318.430054,[],None,0.39506678285525887,0.36184921032944234,0.24308400681529882,1292.003515749998,1,0.23623397974382854,0.2331903213010202,0.2355170956160286,0.23301570922951265\r\n2012-01-27,1318.25,1320.060059,1311.719971,1316.329956,1316.329956,[],None,0.23021867395163928,0.21703116322033134,0.5527501628280294,1295.338012799998,1,0.23330203892755597,0.22829050630887138,0.2348325463377047,0.2322533540248662\r\n2012-01-30,1316.160034,1316.160034,1300.48999,1313.01001,1313.01001,\"['hanging man', 'three black crows']\",None,0.20102202648569706,0.0,0.798977973514303,1297.8375122999983,1,0.2325389462139404,0.22686548569988046,0.23074347455909686,0.2310481825937018\r\n2012-01-31,1313.530029,1321.410034,1306.689941,1312.410034,1312.410034,[],sell,0.07608613614058174,0.5353230444943543,0.38859081936506396,1300.5780151999982,1,0.23157867334238524,0.22878377037682546,0.2330010068436886,0.2308303856974317\r\n2012-02-01,1312.449951,1330.52002,1312.449951,1324.089966,1324.089966,[],None,0.6441599641927227,0.3558400358072773,0.0,1302.9295105499982,1,0.23118431302650622,0.23211244591034613,0.2350983473766333,0.23507031019148744\r\n2012-02-02,1324.23999,1329.189941,1321.569946,1325.540039,1325.540039,[],None,0.17061021693583023,0.47899007807749255,0.3503997049866772,1305.341510049998,1,0.2354891164798369,0.23162645159323642,0.2384191289679418,0.23559670024503132\r\n2012-02-03,1326.209961,1345.339966,1326.209961,1344.900024,1344.900024,['three white soldiers'],None,0.9770025151587794,0.022997484841220585,0.0,1308.533508299998,1,0.23620839637057867,0.2375274697817657,0.24010865581476523,0.242624555767311\r\n2012-02-06,1344.319946,1344.359985,1337.52002,1344.329956,1344.329956,['doji'],None,0.0014634577808461712,0.0043902271429769974,0.9941463150761768,1311.859503149998,1,0.24282075159415056,0.23716939691776623,0.24422688567386194,0.2424176157546057\r\n2012-02-07,1344.329956,1349.23999,1335.920044,1347.050049,1347.050049,['hammer'],None,0.20421201407272158,0.16441065151465914,0.6313773344126193,1315.1770080499982,1,0.24282440646607828,0.23895249002536906,0.24364430083172825,0.2434050349396497\r\n2012-02-08,1347.040039,1351.0,1341.949951,1349.959961,1349.959961,['hammer'],buy,0.3226415680180362,0.11492081424089363,0.5624376177410702,1318.071008299998,1,0.243813917582811,0.23959557578046808,0.24583991652701123,0.24446136019602505\r\n2012-02-09,1349.969971,1354.319946,1344.630005,1351.949951,1351.949951,['three white soldiers'],buy,0.20433354547773308,0.24458301655293826,0.5510834379693287,1321.044506849998,1,0.24488370042166546,0.2408086427404843,0.24681578043778232,0.24518374516743807\r\n2012-02-10,1351.209961,1351.209961,1337.349976,1342.640015,1342.640015,[],None,0.6183228914028436,0.0,0.3816771085971564,1323.4015075999982,1,0.2453364481381145,0.2396722929174312,0.24416496908455324,0.2418041513748979\r\n2012-02-13,1343.060059,1353.349976,1343.060059,1351.77002,1351.77002,[],None,0.846455904357632,0.15354409564236807,0.0,1326.5355102999981,1,0.24236073904386068,0.24045422777132303,0.24624413014892263,0.24511842853253468\r\n2012-02-14,1351.300049,1351.300049,1340.829956,1350.5,1350.5,['bearish harami'],None,0.07641278831047171,0.0,0.9235872116895283,1329.3770080999982,1,0.24536934125521986,0.2397052099517124,0.24543210284088998,0.2446573994010346\r\n2012-02-15,1350.52002,1355.869995,1340.800049,1343.22998,1343.22998,[],sell,0.4837469225171628,0.3550095667230699,0.1612435107597673,1331.1365051499984,1,0.2450845354515327,0.24137501135862027,0.2454212130744974,0.2420183141845903\r\n2012-02-16,1342.609985,1359.02002,1341.219971,1358.040039,1358.040039,['bullish engulfing'],None,0.8668545800070536,0.05505496080375709,0.07809045918918926,1333.3135070999983,1,0.24219640709301188,0.24252599129947616,0.24557411548808264,0.247394504038479\r\n2012-02-17,1358.060059,1363.400024,1357.23999,1361.22998,1361.22998,[],buy,0.5145947246395329,0.3522779257387156,0.1331273496217515,1335.6060058499984,1,0.24783757010438223,0.24412639026293487,0.25140734063651893,0.24855248243942285\r\n2012-02-21,1361.219971,1367.76001,1358.109985,1362.209961,1362.209961,[],None,0.10258937153013004,0.5751331214167833,0.3222775070530867,1337.9165038999984,1,0.24899132371705657,0.24571947489826718,0.2517241240756031,0.24890822470278612\r\n2012-02-22,1362.109985,1362.699951,1355.530029,1357.660034,1357.660034,[],None,0.6206414797817925,0.0822834613821462,0.2970750588360613,1340.0670043999985,1,0.24931628747168988,0.24387059229938385,0.2507847079475036,0.2472565586713858\r\n2012-02-23,1357.530029,1364.23999,1352.280029,1363.459961,1363.459961,['bullish engulfing'],None,0.4958153291636986,0.06522002872751942,0.438964642108782,1341.9369994999984,1,0.2476440444532484,0.24443330338806912,0.24960131473602135,0.24936198638714951\r\n2012-02-24,1363.459961,1368.920044,1363.459961,1365.73999,1365.73999,[],buy,0.4175813810889025,0.5824186189110975,0.0,1344.3024962999984,1,0.2498091935042071,0.24614333688815954,0.2536721626232934,0.25018965822669936\r\n2012-02-27,1365.199951,1371.939941,1354.920044,1367.589966,1367.589966,['three white soldiers'],None,0.14042476285255606,0.2555817464700317,0.6039934906774123,1346.8654967999983,1,0.2504445022560069,0.24724676967693143,0.2505625996065479,0.2508612168073328\r\n2012-02-28,1367.560059,1373.089966,1365.969971,1372.180054,1372.180054,['three white soldiers'],buy,0.648876157918651,0.12779671895838052,0.22332712312296843,1349.8239989999984,1,0.2513062297760459,0.2476669745027607,0.2545861099447557,0.25252746165713763\r\n2012-02-29,1372.199951,1378.040039,1363.810059,1365.680054,1365.680054,['bearish engulfing'],None,0.45818033475803177,0.4104073231304538,0.13141234211151442,1352.4874999999984,1,0.2530003567509169,0.24947566958574346,0.2537996406530021,0.2501679008984481\r\n2012-03-01,1365.900024,1376.170044,1365.900024,1374.089966,1374.089966,[],None,0.7974611539218063,0.20253884607819378,0.0,1354.9874999999984,1,0.2507001143594091,0.24879239668013126,0.25456064077399776,0.25322077756602235\r\n2012-03-02,1374.089966,1374.530029,1366.420044,1369.630005,1369.630005,[],None,0.5499345559825317,0.05426187594675038,0.39580356807071787,1357.1919982999984,1,0.25369044294137366,0.24819315560499605,0.25474999097025464,0.25160177003357836\r\n2012-03-05,1369.589966,1369.589966,1359.130005,1364.329956,1364.329956,[],None,0.5028708998054539,0.0,0.49712910019454615,1358.1634948999986,1,0.25204739362321726,0.24638811805146404,0.25209553476593416,0.24967780270441964\r\n2012-03-06,1363.630005,1363.630005,1340.030029,1343.359985,1343.359985,['three black crows'],None,0.8589000260000247,0.0,0.14109997399997537,1358.1149963499984,1,0.24987128032159744,0.24421042245879931,0.24514083263120337,0.2420655072148108\r\n2012-03-07,1343.390015,1354.849976,1343.390015,1352.630005,1352.630005,[],None,0.8062845938131916,0.19371540618680838,0.0,1358.3939941499982,1,0.2424812132618211,0.24100230910759307,0.2463642740536882,0.2454306111262365\r\n2012-03-08,1352.650024,1368.719971,1352.650024,1365.910034,1365.910034,[],None,0.8251433561044104,0.1748566438955896,0.0,1359.1914977999982,1,0.24586224692261505,0.2460702327033652,0.24973603768103134,0.25025138578818407\r\n2012-03-09,1365.969971,1374.76001,1365.969971,1370.869995,1370.869995,['three white soldiers'],None,0.5574519066411471,0.44254809335885287,0.0,1360.1374999999985,1,0.2507256535528884,0.24827718780086055,0.2545861099447557,0.2520518979943734\r\n2012-03-12,1370.780029,1373.040039,1366.689941,1371.089966,1371.089966,[],buy,0.048808223117185946,0.30709337084246713,0.644098406040347,1361.5599975499983,1,0.25248191189004243,0.24764873179817676,0.2548482661325929,0.2521317495235502\r\n2012-03-13,1371.920044,1396.130005,1371.920044,1395.949951,1395.949951,[],None,0.9925628132982153,0.007437186701784739,0.0,1363.7689940999983,1,0.25289815652747305,0.2560855180779827,0.25675265640507083,0.26115615645702883\r\n2012-03-14,1395.949951,1399.420044,1389.969971,1394.280029,1394.280029,[],None,0.17670995769027886,0.36720277187275857,0.4560872704369625,1365.9579955499983,1,0.261672005930076,0.25728765739231635,0.26332501366031746,0.2605499591614484\r\n2012-03-15,1394.170044,1402.630005,1392.780029,1402.599976,1402.599976,['bullish engulfing'],None,0.8558327451762353,0.003048636869776462,0.1411186179539882,1368.9264953499983,1,0.26102212260058,0.25846053720181933,0.2643482147560319,0.26357017769307556\r\n2012-03-16,1402.550049,1405.880005,1401.469971,1404.170044,1404.170044,[],buy,0.36734297286597306,0.3877432690995178,0.24491375803450918,1371.2329955999983,1,0.26408184737866836,0.2596480467637377,0.2675124050240242,0.2641401270532716\r\n2012-03-19,1404.170044,1414.0,1402.430054,1409.75,1409.75,['three white soldiers'],None,0.4822802111608821,0.3673310143366247,0.15038877450249322,1373.6589965999983,1,0.2646733433075944,0.26261499190380827,0.2678619913946886,0.26616570323985844\r\n2012-03-20,1409.589966,1409.589966,1397.680054,1405.52002,1405.52002,['hanging man'],None,0.3417276298934909,0.0,0.6582723701065091,1375.8244995499983,1,0.26665227645127465,0.2610036203519975,0.26613241670098364,0.26463018096015967\r\n2012-03-21,1405.52002,1407.75,1400.640015,1402.890015,1402.890015,[],sell,0.36990303073775316,0.31364060543025796,0.31645636383198894,1378.0859985999982,1,0.26516624934011157,0.2603313196693499,0.2672102006251844,0.2636754645612125\r\n2012-03-22,1402.890015,1402.890015,1388.72998,1392.780029,1392.780029,['three black crows'],None,0.7139802973650857,0.0,0.28601970263491433,1379.5520019999983,1,0.2642059764685565,0.25855554162064837,0.26287350691210243,0.2600054451402124\r\n2012-03-23,1392.780029,1399.180054,1386.869995,1397.109985,1397.109985,['hammer'],None,0.35174128734883153,0.16816076998492785,0.4800979426662406,1381.1205017499983,1,0.260514597445474,0.2571999680323887,0.26219624733596114,0.26157725964243583\r\n2012-03-26,1397.109985,1416.579956,1397.109985,1416.51001,1416.51001,[],buy,0.9964074933650352,0.0035925066349648247,0.0,1383.5665039499982,1,0.2620955599462401,0.26355767572514005,0.265924842613391,0.268619650058989\r\n2012-03-27,1416.550049,1419.150024,1411.949951,1412.52002,1412.52002,[],None,0.5597205750552845,0.3611039776957949,0.07917544724892064,1385.5835022499982,1,0.2691935563684885,0.2644967465943033,0.2713283856973997,0.2671712463925946\r\n2012-03-28,1412.52002,1413.650024,1397.199951,1405.540039,1405.540039,[],None,0.4243130714374315,0.06869294744163754,0.506993981120931,1387.5765014999981,1,0.2677221038350216,0.2624871150279799,0.2659576011222107,0.2646374480442871\r\n2012-03-29,1405.390015,1405.390015,1391.560059,1403.280029,1403.280029,\"['hanging man', 'three black crows']\",None,0.1525663566825469,0.0,0.8474336433174531,1389.0360046499982,1,0.2651187816453101,0.2594690105144318,0.26390399807412035,0.2638170432888647\r\n2012-03-30,1403.310059,1410.890015,1401.420044,1408.469971,1408.469971,[],None,0.5448709399426972,0.25554925141797846,0.19957980863932437,1390.9780029499982,1,0.26435934380362214,0.26147864208075505,0.2674942255554489,0.2657010407477992\r\n2012-04-02,1408.469971,1422.380005,1404.459961,1419.040039,1419.040039,[],None,0.589846096360032,0.18638157361667254,0.22377233002329538,1393.713507099998,1,0.26624334155769935,0.26567694146270776,0.26860112313737805,0.26953807423541154\r\n2012-04-03,1418.97998,1419.0,1404.619995,1413.380005,1413.380005,['hanging man'],None,0.38942788962869573,0.0013922109206451138,0.6091798994506592,1397.214508099998,1,0.2700807778068701,0.26444192969137487,0.2686593948755953,0.2674834289862964\r\n2012-04-04,1413.089966,1413.089966,1394.089966,1398.959961,1398.959961,[],sell,0.7436844736842096,0.0,0.25631552631579035,1399.531005899998,1,0.26793020369872966,0.26228247680329414,0.26482519031088403,0.2622488182230692\r\n2012-04-05,1398.790039,1401.599976,1392.920044,1398.079956,1398.079956,[],None,0.08180743812278021,0.32372799694744014,0.5944645649297796,1401.1395019999982,1,0.2627089847416103,0.25808417742134143,0.2643991971561874,0.26192936818223067\r\n2012-04-09,1397.449951,1397.449951,1378.23999,1382.199951,1382.199951,[],None,0.793858977641859,0.0,0.206141022358141,1401.7059997999982,1,0.26221968903612813,0.2565678099229722,0.2590538813876355,0.2561647779290317\r\n2012-04-10,1382.180054,1383.01001,1357.380005,1358.589966,1358.589966,[],None,0.9204090284024501,0.03238220203234603,0.047208769565203826,1401.0809997999982,1,0.2566443126240905,0.2512916351503455,0.2514583230366745,0.24759413267991653\r\n2012-04-11,1358.97998,1374.709961,1358.97998,1368.709961,1368.709961,[],None,0.6185627941953638,0.38143720580463625,0.0,1399.7190002999982,1,0.24817345356478404,0.24825890051899452,0.25204090751468733,0.25126778546147566\r\n2012-04-12,1368.77002,1388.130005,1368.77002,1387.569946,1387.569946,[],None,0.9710713102308752,0.028928689769124754,0.0,1399.383496149998,1,0.2517480132418339,0.253162417617876,0.2556056665534997,0.25811413631001\r\n2012-04-13,1387.609985,1387.609985,1369.849976,1370.26001,1370.26001,[],None,0.976912511699741,0.0,0.023087488300258977,1397.7664978499981,1,0.25862690027457647,0.25297240878021793,0.2559989011993764,0.25183046773754425\r\n2012-04-16,1370.27002,1379.660034,1365.380005,1369.569946,1369.569946,[],None,0.04902469035601104,0.6575626702158698,0.29341263942811924,1396.036492949998,1,0.25229569634788607,0.2500675956019773,0.2543712909418617,0.25157996805517746\r\n2012-04-17,1369.569946,1392.76001,1369.569946,1390.780029,1390.780029,['bullish engulfing'],None,0.9146194249399242,0.08538057506007579,0.0,1395.0879943999983,1,0.25204008387936183,0.25485416383610054,0.2558969363990653,0.25927942644523094\r\n2012-04-18,1390.780029,1390.780029,1383.290039,1385.140015,1385.140015,[],None,0.753006879848977,0.0,0.24699312015102307,1394.0689941499982,1,0.2597843533040711,0.2541307034145877,0.2608927102197133,0.25723204864325255\r\n2012-04-19,1385.079956,1390.459961,1370.300049,1376.920044,1376.920044,[],None,0.4047593064890385,0.26686649227436915,0.3283742012365923,1392.7704955999982,1,0.2577031308471618,0.2540137545498296,0.2561627822248753,0.2542481223341501\r\n2012-04-20,1376.959961,1387.400024,1376.959961,1378.530029,1378.530029,['inverse hammer'],None,0.1503887476541081,0.849611252345892,0.0,1392.057995599998,1,0.25473834145867646,0.2528956916432549,0.25858779596329684,0.2548325619384699\r\n2012-04-23,1378.530029,1378.530029,1358.790039,1366.939941,1366.939941,['bearish engulfing'],None,0.5871374808193877,0.0,0.4128625191806124,1390.5494933999983,1,0.2553116079379786,0.2496547058350494,0.2519717460100773,0.2506252516562302\r\n2012-04-24,1366.969971,1375.569946,1366.819946,1371.969971,1371.969971,[],None,0.5714285714285714,0.4114257142857241,0.017145714285704473,1388.322491449998,1,0.25109077562358983,0.24857312833764272,0.2548956036816572,0.2524511995643888\r\n2012-04-25,1372.109985,1391.369995,1372.109985,1390.689941,1390.689941,[],None,0.9646908802228074,0.035309119777192664,0.0,1387.230987499998,1,0.25296750817870417,0.2543462696503436,0.2568218179096807,0.25924672365913426\r\n2012-04-26,1390.640015,1402.089966,1387.280029,1399.97998,1399.97998,['three white soldiers'],None,0.6306552823283533,0.14247096392104414,0.22687375375060254,1386.952984549998,0,0.25973323110246394,0.2582632136706475,0.26234554932121557,0.26261909465468736\r\n2012-04-27,1400.189941,1406.640015,1397.310059,1403.359985,1403.359985,['three white soldiers'],None,0.33977051981809436,0.3515589998495045,0.30867048033240113,1386.956982349998,0,0.2632201198586295,0.2599257449613234,0.2659976937559737,0.2638460680642527\r\n2012-04-30,1403.26001,1403.26001,1394.0,1397.910034,1397.910034,[],None,0.577750563984271,0.0,0.422249436015729,1386.4289854999981,0,0.26434106980910566,0.25869073318999053,0.26479243180206424,0.26186768490788637\r\n2012-05-01,1397.859985,1415.319946,1395.72998,1405.819946,1405.819946,['bullish engulfing'],None,0.4063284744853574,0.4849421382354619,0.1087293872791807,1385.7679808499981,0,0.26236940149926613,0.26309728374879776,0.26542235382914126,0.2647390569017153\r\n2012-05-02,1405.5,1405.5,1393.920044,1402.310059,1402.310059,['hanging man'],None,0.27547090852504785,0.0,0.7245290914749521,1385.214483549998,0,0.26515893959625614,0.2595091976649449,0.26476331814433585,0.26346493511207913\r\n2012-05-03,1402.319946,1403.069946,1388.709961,1391.569946,1391.569946,[],None,0.7486080243120005,0.052228466812465145,0.19916350887553444,1384.844982799998,0,0.2639978316948338,0.25862128616925933,0.2628662175740406,0.2595661736999728\r\n2012-05-04,1391.51001,1391.51001,1367.959961,1369.099976,1369.099976,['three black crows'],None,0.9515918204671272,0.0,0.04840817953287278,1383.395983799998,0,0.26005088547836375,0.2543974293892089,0.2553107070699612,0.2514093645521372\r\n2012-05-07,1368.790039,1373.910034,1363.939941,1369.579956,1369.579956,[],None,0.07922864912093266,0.43430668099083913,0.4864646698882282,1382.7649840499982,0,0.25175532262056727,0.2479666171462756,0.25384693341518483,0.25158360177874584\r\n2012-05-08,1369.160034,1369.160034,1347.75,1363.719971,1363.719971,['hanging man'],None,0.254089414337222,0.0,0.745910585662778,1383.021484299998,0,0.25189041596111644,0.24623102624808718,0.2479518361002004,0.24945637244759056\r\n2012-05-09,1363.199951,1363.72998,1343.130005,1354.579956,1354.579956,[],None,0.4184468670471678,0.02572959433203249,0.5558235386207997,1382.3149840499982,0,0.24971425811460402,0.24424695207986175,0.2462695989555597,0.24613846156638536\r\n2012-05-10,1354.579956,1365.880005,1354.579956,1357.98999,1357.98999,['inverse hammer'],None,0.3017716117868173,0.6982283882131827,0.0,1380.835986249998,0,0.246566907690768,0.24503254446320433,0.2504387664279306,0.24737633578364643\r\n2012-05-11,1358.109985,1365.660034,1348.890015,1353.390015,1353.390015,['bearish engulfing'],None,0.2814528713414153,0.4502111178287826,0.26833601082980213,1379.9924864999982,0,0.24785579918888412,0.24495216979679058,0.24836693948850438,0.24570650186042292\r\n2012-05-14,1351.930054,1351.930054,1336.609985,1338.349976,1338.349976,[],None,0.8864240755051473,0.0,0.11357592449485261,1378.4314879999984,0,0.24559936998537207,0.2399354059398836,0.24389552283041235,0.24024682711679823\r\n2012-05-15,1338.359985,1344.939941,1328.410034,1330.660034,1330.660034,['three black crows'],None,0.4658193781731507,0.39806370356469645,0.1361169182621528,1375.4254882499984,0,0.2406446382925308,0.23738130562407145,0.24090974856952382,0.23745530628913697\r\n2012-05-16,1330.780029,1341.780029,1324.790039,1324.800049,1324.800049,\"['three black crows', 'shooting star']\",None,0.3519707780875714,0.6474400514655969,0.0005891704468316719,1372.4084899499983,0,0.237877029061985,0.23622671309643434,0.23959163241303152,0.23532807695798164\r\n2012-05-17,1324.819946,1326.359985,1304.859985,1304.859985,1304.859985,['three black crows'],None,0.9283702790697684,0.07162972093023158,0.0,1368.8054869999983,0,0.23570087121547262,0.23059242088252618,0.23233468145670047,0.22808964733641895\r\n2012-05-18,1305.050049,1312.23999,1291.97998,1295.219971,1295.219971,['three black crows'],None,0.4851961079979711,0.3548833885077106,0.1599205034943183,1364.6399840999982,0,0.22848244548527846,0.22543315039737566,0.22764480130874407,0.2245902321444777\r\n2012-05-21,1295.72998,1316.390015,1295.72998,1315.98999,1315.98999,[],None,0.9806377385130317,0.01936226148696827,0.0,1362.092486549998,0,0.22507948259291827,0.2269495178957449,0.22901025501430058,0.23212994318903712\r\n2012-05-22,1316.089966,1328.48999,1310.040039,1316.630005,1316.630005,[],None,0.029270484241393228,0.6428193223927812,0.32791019336582555,1359.3254882499982,0,0.23251336284069046,0.23137069820696737,0.23422084783784256,0.23236227461657138\r\n2012-05-23,1316.02002,1320.709961,1296.530029,1318.859985,1318.859985,['hammer'],None,0.11745132285732314,0.07650873459859064,0.8060399425440862,1355.7339904499981,0,0.23248782401233314,0.22852797241327444,0.22930156964674772,0.2331717782012887\r\n2012-05-24,1318.719971,1324.140015,1310.5,1320.680054,1320.680054,[],None,0.14370094167784625,0.25366255095760776,0.602636507364546,1351.768994149998,0,0.2334736357122456,0.22978127146647326,0.23438832929167228,0.23383248026136672\r\n2012-05-25,1320.810059,1324.199951,1314.22998,1317.819946,1317.819946,['bearish engulfing'],None,0.29991190546089264,0.3400102166796824,0.36007787785942497,1347.491992199998,0,0.2342367729707538,0.2298031713351204,0.23574649329504607,0.23279423432253382\r\n2012-05-29,1318.900024,1334.930054,1318.900024,1332.420044,1332.420044,[],None,0.8434182593544752,0.1565817406455248,0.0,1344.217492699998,0,0.23353937703644162,0.23372381746215687,0.2374469543310226,0.23809420637081402\r\n2012-05-30,1331.25,1331.25,1310.76001,1313.319946,1313.319946,[],None,0.8750640678692326,0.0,0.1249359321307674,1339.592492699998,0,0.23804862584667463,0.2323791715195797,0.23448300438980071,0.23116069225882568\r\n2012-05-31,1313.089966,1319.73999,1298.900024,1310.329956,1310.329956,[],None,0.1324383158782488,0.3190995609109933,0.5484621232107579,1334.993487549998,0,0.23141799662858614,0.22817355707872566,0.2301645345680545,0.23007529793992199\r\n2012-06-01,1309.869995,1309.869995,1277.25,1278.040039,1278.040039,['three black crows'],None,0.9757805297027182,0.0,0.024219470297281727,1329.3169921999981,0,0.2302423141494676,0.22456718371300682,0.22228130643573776,0.21835375623922315\r\n2012-06-04,1278.290039,1282.550049,1266.73999,1278.180054,1278.180054,['doji'],None,0.006956647030858781,0.2694493423459071,0.7235940106232341,1324.770996099998,0,0.21871177522208735,0.2145848153726706,0.21845439120908813,0.21840458299301208\r\n2012-06-05,1277.819946,1287.619995,1274.160034,1285.5,1285.5,['bullish engulfing'],None,0.5705851599421362,0.15750379960239214,0.27191104045547165,1320.566998299998,0,0.21854013389250515,0.21643731055833515,0.22115618496247277,0.2210617918141392\r\n2012-06-06,1285.609985,1315.130005,1285.609985,1315.130005,1315.130005,[],None,1.0,0.0,0.0,1318.137499999998,0,0.22138444906303006,0.22648912591940257,0.22532535243484367,0.23181776059533532\r\n2012-06-07,1316.150024,1329.050049,1312.680054,1314.98999,1314.98999,[],None,0.07086343031870167,0.7880286463129585,0.14110792336833974,1316.1580016999978,0,0.23253529134201267,0.23157533679704068,0.23518213270836916,0.23176693384154645\r\n2012-06-08,1314.98999,1325.810059,1307.77002,1325.660034,1325.660034,['bullish engulfing'],None,0.591464574993434,0.008316223706606972,0.400219201299959,1314.5415038999977,0,0.2321117373258486,0.23039148476457305,0.23339428627644684,0.23564025955168344\r\n2012-06-11,1325.719971,1335.52002,1307.72998,1308.930054,1308.930054,['bearish engulfing'],None,0.6041703070596567,0.35264609190918733,0.043183601031155934,1312.3185058499978,0,0.23602949020715563,0.23393938369791278,0.23337970687208145,0.22956712042835103\r\n2012-06-12,1309.400024,1324.310059,1306.619995,1324.180054,1324.180054,[],None,0.835498955798011,0.007349040681819106,0.15715200352016986,1311.6100097499977,0,0.23007071736477797,0.22984340342830306,0.23297553803705154,0.23510301297758418\r\n2012-06-13,1324.02002,1327.280029,1310.51001,1314.880005,1314.880005,[],None,0.5450211475610088,0.19439506896206096,0.2605837834769302,1310.8210082999976,0,0.2354088005779446,0.23092859351249095,0.2343919741427636,0.23172700825846265\r\n2012-06-14,1314.880005,1333.680054,1314.140015,1329.099976,1329.099976,['bullish engulfing'],None,0.7277350367622092,0.23439451681749268,0.0378704464202981,1311.0360046499977,0,0.23207157937490247,0.23326708301526522,0.2357137351503473,0.2368889906525093\r\n2012-06-15,1329.189941,1343.319946,1329.189941,1342.839966,1342.839966,[],None,0.9660311514397858,0.03396884856021419,0.0,1312.9350036999977,0,0.23729645283882755,0.23678937960783764,0.2411937290770277,0.24187673545693805\r\n2012-06-18,1342.420044,1348.219971,1334.459961,1344.780029,1344.780029,['three white soldiers'],None,0.17151041314650625,0.24999560320086847,0.5784939836526253,1315.4130065999977,0,0.24212705544178076,0.23857978777434186,0.24311265396698958,0.2425809964606589\r\n2012-06-19,1344.829956,1363.459961,1344.829956,1357.97998,1357.97998,['three white soldiers'],None,0.7058518771197346,0.2941481228802653,0.0,1317.5125060999976,0,0.24300696750142903,0.2441482904969695,0.2468885867934836,0.2473727020600781\r\n2012-06-20,1358.040039,1361.569946,1346.449951,1355.689941,1355.689941,[],None,0.15542981330350217,0.23345953487419074,0.6111106518223071,1319.4655028999978,0,0.2478302603605268,0.24345770253245597,0.24747846097367907,0.24654139649695983\r\n2012-06-21,1355.430054,1358.27002,1324.410034,1325.51001,1325.51001,[],None,0.8836401763426606,0.08387380904410326,0.03248601461323616,1319.798004149998,0,0.24687729723282714,0.2422519506313412,0.2394532646169302,0.23558579943733549\r\n2012-06-22,1325.920044,1337.819946,1325.920044,1335.02002,1335.02002,[],None,0.7647101631593172,0.23528983684068283,0.0,1320.5150024499978,0,0.23610254127520708,0.23477974804151425,0.24000309095024416,0.23903802196206553\r\n2012-06-25,1334.900024,1334.900024,1309.27002,1313.719971,1313.719971,[],None,0.8263772803156785,0.0,0.17362271968432147,1320.3100036999979,0,0.23938133016766455,0.23371284487380478,0.23394046775866947,0.23130590507305565\r\n2012-06-26,1314.089966,1324.23999,1310.300049,1319.98999,1319.98999,[],None,0.42324598073980313,0.30487933915932447,0.2718746801008724,1319.688500999998,0,0.23178311869928758,0.2298178010875357,0.234315522935971,0.23358198057899993\r\n2012-06-27,1320.709961,1334.400024,1320.709961,1331.849976,1331.849976,[],None,0.8137300025573251,0.18626999744267494,0.0,1320.6150024999981,0,0.23420022498172077,0.23353015109504816,0.23810599037994898,0.2378872663581087\r\n2012-06-28,1331.52002,1331.52002,1313.290039,1329.040039,1329.040039,['hanging man'],None,0.1360385948838871,0.0,0.8639614051161129,1321.550506649998,0,0.23814721610820538,0.23247783346785944,0.23540424104932486,0.23686723296124873\r\n2012-06-29,1330.119995,1362.170044,1330.119995,1362.160034,1362.160034,[],None,0.9996876759845215,0.00031232401547859334,0.0,1325.756506399998,0,0.23763603608117168,0.24367697087494455,0.24153238125853907,0.24889010073509393\r\n2012-07-02,1362.329956,1366.349976,1355.699951,1365.51001,1365.51001,['hammer'],None,0.2985959187889186,0.07886986180783714,0.6225342194032443,1330.123004199998,1,0.24939660373870415,0.24520426601899642,0.2508465801140518,0.25010617333696344\r\n2012-07-03,1365.75,1374.810059,1363.530029,1374.02002,1374.02002,['three white soldiers'],buy,0.7331558515358565,0.07003873216649123,0.19680541629765233,1334.549005199998,1,0.2506453372858741,0.24829547508272648,0.2536976758526909,0.2531953865142027\r\n2012-07-05,1373.719971,1373.849976,1363.02002,1367.579956,1367.579956,[],None,0.5669473634057172,0.012004203895194254,0.4210484326990886,1337.1715027499981,1,0.2535553496008245,0.24794467270034642,0.25351197087164634,0.25085758308376443\r\n2012-07-06,1367.089966,1367.089966,1348.030029,1354.680054,1354.680054,[],None,0.6510993189536819,0.0,0.3489006810463181,1339.1560059499982,1,0.25113458844646364,0.2454746491576807,0.24805380053639062,0.24617479807605042\r\n2012-07-09,1354.660034,1354.869995,1346.650024,1352.459961,1352.459961,\"['hanging man', 'three black crows']\",None,0.2676497277180149,0.025542790844398536,0.7068074814375866,1340.496002299998,1,0.24659614593594564,0.2410096238011069,0.24755131175214087,0.24536888356475178\r\n2012-07-10,1352.959961,1361.540039,1336.27002,1341.469971,1341.469971,['three black crows'],sell,0.4546886173690654,0.3395358745080461,0.20577550812288847,1342.122998149998,1,0.245975411761842,0.2434467748867734,0.24377173443867642,0.24137941446592248\r\n2012-07-11,1341.400024,1345.0,1333.25,1341.449951,1341.449951,['doji'],sell,0.004249106382980863,0.3021318297872293,0.6936190638297898,1342.986492999998,1,0.24175462362722389,0.23740325043538807,0.2426720817720485,0.2413721470187858\r\n2012-07-12,1341.290039,1341.290039,1325.410034,1334.76001,1334.76001,[],None,0.41121076473212825,0.0,0.5887892352678717,1343.980493249998,1,0.2417144656762778,0.23604767684712835,0.23981738560507862,0.23894363590162448\r\n2012-07-13,1334.810059,1357.699951,1334.810059,1356.780029,1356.780029,[],None,0.9598109943026364,0.040189005697363556,0.0,1345.364495899998,1,0.23934848196057384,0.24204365451181714,0.24324013199669828,0.24693710863054724\r\n2012-07-16,1356.5,1357.26001,1348.51001,1353.640015,1353.640015,['hanging man'],None,0.32685542857143446,0.0868582857142818,0.5862862857142838,1345.9044983499982,1,0.24726795813188585,0.24188290554437714,0.24822857169240306,0.2457972541972956\r\n2012-07-17,1353.680054,1365.359985,1345.069946,1363.670044,1363.670044,[],None,0.49235932961982204,0.08328919426917275,0.4243514761110052,1346.848999099998,1,0.24623833360909958,0.24484253562554625,0.24697597218942932,0.24943824847989837\r\n2012-07-18,1363.579956,1375.26001,1358.959961,1372.780029,1372.780029,[],None,0.5644199597191398,0.15214561624937206,0.28343442403148805,1347.589001549998,1,0.2498530063270809,0.24845988157961713,0.2520336181766255,0.2527452581903984\r\n2012-07-19,1373.01001,1380.390015,1371.209961,1376.51001,1376.51001,\"['three white soldiers', 'inverse hammer']\",None,0.38126137384377345,0.422656010520201,0.19608261563602553,1348.6300049999982,1,0.2532961271703873,0.25033432157659835,0.2564941002814435,0.2540992761593611\r\n2012-07-20,1376.51001,1376.51001,1362.189941,1362.660034,1362.660034,['bearish engulfing'],None,0.9671724347138334,0.0,0.032827565286166586,1350.487506199998,1,0.2545740544178423,0.24891661602650889,0.25320972168592515,0.24907160540883927\r\n2012-07-23,1362.339966,1362.339966,1337.560059,1350.52002,1350.52002,[],sell,0.4769971896988971,0.0,0.523002810301103,1351.2625061999981,1,0.24940025861063186,0.24373905825949238,0.24424146471410643,0.24466466684817134\r\n2012-07-24,1350.52002,1351.530029,1329.23999,1338.310059,1338.310059,['three black crows'],None,0.5477765651284878,0.045312123500550305,0.4069113113709619,1352.4920105999981,1,0.2450845354515327,0.23978924178218936,0.24121195296836354,0.24023233687267442\r\n2012-07-25,1338.349976,1343.97998,1331.5,1337.890015,1337.890015,[],sell,0.036855908422931655,0.4511228383378874,0.5120212532391809,1353.387011849998,1,0.24064098378572513,0.23703054781897337,0.2420348700427888,0.24007985697431705\r\n2012-07-26,1338.170044,1363.130005,1338.170044,1360.02002,1360.02002,[],None,0.875401047301314,0.12459895269868607,0.0,1354.795514049998,1,0.24057528664129968,0.24402772868004263,0.24446357305506214,0.24811325564933295\r\n2012-07-27,1360.050049,1389.189941,1360.050049,1385.969971,1385.969971,[],None,0.8894995904583282,0.11050040954167184,0.0,1357.642010649998,1,0.2485641593738574,0.25354970504403657,0.2524305420963542,0.2575333304292585\r\n2012-07-30,1385.939941,1391.73999,1381.369995,1385.300049,1385.300049,[],None,0.06170610496920628,0.5593106843349428,0.37898321069585095,1358.799011399998,1,0.25801713035113394,0.2544814612196858,0.26019358190114494,0.2572901424811689\r\n2012-07-31,1385.27002,1387.160034,1379.170044,1379.319946,1379.319946,[],None,0.744691044669622,0.2365477303476045,0.01876122498277349,1359.489508199998,1,0.2577725274084075,0.2528080022833273,0.2593925335691468,0.2551193091932118\r\n2012-08-01,1379.319946,1385.030029,1373.349976,1375.319946,1375.319946,['shooting star'],None,0.3424641994347102,0.488874750825182,0.16866104974010784,1359.554504499998,1,0.25560002406870086,0.25202972495888604,0.2572733246578959,0.253667271803249\r\n2012-08-02,1375.130005,1375.130005,1354.650024,1365.0,1365.0,['three black crows'],sell,0.49462960927551675,0.0,0.5053703907244833,1359.425506699998,1,0.254070184134664,0.2484123793702026,0.2504642796573281,0.24992103493964973\r\n2012-08-03,1365.449951,1394.160034,1365.449951,1390.98999,1390.98999,[],None,0.8895842969175684,0.11041570308243163,0.0,1361.241003499998,1,0.25053578277368227,0.2553657151859206,0.25439675974849885,0.25935564425083946\r\n2012-08-06,1391.040039,1399.630005,1391.040039,1394.22998,1394.22998,['inverse hammer'],None,0.37135665030572745,0.6286433496942726,0.0,1363.329504449998,1,0.25987928869367416,0.25736437452927935,0.2637146478778635,0.26053179090661593\r\n2012-08-07,1394.459961,1407.140015,1394.459961,1401.349976,1401.349976,['three white soldiers'],buy,0.5433742632326319,0.456625736767368,0.0,1366.3235046999982,1,0.26112797769595164,0.2601084387400801,0.26495991325589396,0.2631164160087123\r\n2012-08-08,1401.22998,1404.140015,1396.130005,1402.219971,1402.219971,[],buy,0.12359422772255245,0.23970556840752633,0.6367002038699212,1369.3620056999982,1,0.2635998610519197,0.2590122760675401,0.26556801132742525,0.26343223232598245\r\n2012-08-09,1402.26001,1405.949951,1398.800049,1402.800049,1402.800049,[],None,0.07553096531952053,0.440551772597731,0.4839172620827485,1372.7640076499981,1,0.26397594773840427,0.25967360416183555,0.26654023038710495,0.2636428060622561\r\n2012-08-10,1402.579956,1405.97998,1395.619995,1405.869995,1405.869995,['hammer'],None,0.31757179185104634,0.010616328112449098,0.6718118800365045,1375.2185059499982,1,0.26409276708443685,0.2596845763848002,0.26538230598225976,0.26475722515654776\r\n2012-08-13,1405.869995,1405.869995,1397.319946,1404.109985,1404.109985,['hanging man'],None,0.20584794309365678,0.0,0.7941520569063432,1377.7420044499981,1,0.2652940329368054,0.25964438923428707,0.26600129382018356,0.26411832507487076\r\n2012-08-14,1404.359985,1410.030029,1400.599976,1403.930054,1403.930054,[],sell,0.04559157832942426,0.6012738210485069,0.35313460062206886,1379.7550049499982,1,0.2647426949588255,0.26116441389671946,0.2671956215849399,0.26405300843996726\r\n2012-08-15,1403.890015,1407.72998,1401.829956,1405.530029,1405.530029,['bullish engulfing'],None,0.2779673438616616,0.37287153408190277,0.3491611220564356,1381.392504949998,1,0.26457109853925787,0.2603240046104485,0.2676434831179427,0.26463381432071875\r\n2012-08-16,1405.569946,1417.439941,1404.150024,1415.51001,1415.51001,[],buy,0.7479402617788996,0.14521768646110547,0.10684205175999488,1383.3425049499983,1,0.26518447842461346,0.26387190354378826,0.2684882685706743,0.26825664071149835\r\n2012-08-17,1415.839966,1418.709961,1414.670044,1418.160034,1418.160034,['three white soldiers'],None,0.5742860558768801,0.13612334114785454,0.28959060297526534,1386.1175049499984,1,0.26893428939315867,0.2643359530495813,0.2723188286484153,0.269218624194573\r\n2012-08-20,1417.849976,1418.130005,1412.119995,1418.130005,1418.130005,[],None,0.04659376606694744,0.0,0.9534062339330526,1389.4980041999984,1,0.2696681884064892,0.264124044343276,0.27139030228670846,0.26920772338687726\r\n2012-08-21,1418.130005,1426.680054,1410.859985,1413.170044,1413.170044,\"['shooting star', 'bearish engulfing']\",None,0.31352334809665244,0.5404558602114827,0.14602079169186483,1393.2410034499983,1,0.26977043317482563,0.2672481258640054,0.2709315062004316,0.2674072111806879\r\n2012-08-22,1413.089966,1416.119995,1406.780029,1413.48999,1413.48999,[],None,0.042829277965254924,0.28158614281893335,0.6755845792158117,1397.0210021999983,1,0.26793020369872966,0.26338961169879865,0.26944590859010953,0.26752335456938015\r\n2012-08-23,1413.48999,1413.48999,1400.5,1402.079956,1402.079956,['bearish engulfing'],None,0.8783712689540151,0.0,0.12162873104598496,1399.1239989999983,1,0.26807626128994,0.26242864059560084,0.26715921822502886,0.26338140557219347\r\n2012-08-24,1401.98999,1413.459961,1398.040039,1411.130005,1411.130005,[],None,0.592740676638956,0.15110037521590783,0.2561589481451362,1400.3820006999983,1,0.26387735747687346,0.2624176683726363,0.2662634947949023,0.26666665795444233\r\n2012-08-27,1411.130005,1416.170044,1409.109985,1410.439941,1410.439941,[],None,0.09774195938021223,0.7138805780518326,0.1883774625679552,1401.6389952999984,1,0.2672145786799156,0.2634078989806647,0.2702942944711718,0.26641615827207554\r\n2012-08-28,1410.439941,1413.630005,1405.589966,1409.300049,1409.300049,[],None,0.14177692421643084,0.39677220471193003,0.4614508710716391,1403.1380004499983,1,0.26696262108331914,0.2624798003344661,0.26901258167459063,0.2660023668209456\r\n2012-08-29,1409.319946,1413.949951,1406.569946,1410.48999,1410.48999,[],None,0.1585424400118922,0.4688290861591597,0.37262847382894815,1404.8965026499986,1,0.26655368618974384,0.26259670462194223,0.2693694129605564,0.2664343265269081\r\n2012-08-30,1410.079956,1410.079956,1397.01001,1399.47998,1399.47998,[],None,0.8110191120911985,0.0,0.18898088790880155,1406.6205016499985,1,0.2668311826146976,0.2611826566013034,0.2658884396176008,0.262437589980942\r\n2012-08-31,1400.069946,1413.089966,1398.959961,1406.579956,1406.579956,['bullish harami'],None,0.46072241304939193,0.46072241304939193,0.0785551739012161,1407.3999999499986,1,0.26317630703575556,0.26228247680329414,0.26659845770256174,0.2650149476359016\r\n2012-09-04,1406.540039,1409.310059,1396.560059,1404.939941,1404.939941,[],None,0.12549788235293247,0.21725647058822992,0.6572456470588376,1407.9354979999985,1,0.26553868078954646,0.2609013458169365,0.26572460301486245,0.26441960686087673\r\n2012-09-05,1404.939941,1408.810059,1401.25,1403.439941,1403.439941,[],None,0.19841114996589548,0.5119163752557839,0.28967247477832064,1408.0399962499985,1,0.26495444969446125,0.26071865203817984,0.2674323089661401,0.2638750928396406\r\n2012-09-06,1403.73999,1432.119995,1403.73999,1432.119995,1432.119995,[],None,1.0,0.0,0.0,1409.5349974499986,1,0.26451632110060097,0.269235812619012,0.2683389665854198,0.27428622052817864\r\n2012-09-07,1432.119995,1437.920044,1431.449951,1437.920044,1437.920044,[],None,0.8964398193349042,0.0,0.10356018066509576,1411.2909971999984,1,0.274878487292718,0.27135507835657974,0.27842874496629366,0.27639169253108264\r\n2012-09-10,1437.920044,1438.73999,1428.97998,1429.079956,1429.079956,['bearish engulfing'],None,0.9057457932932399,0.08401077457913214,0.010243432127627943,1412.4514952499985,1,0.27699621319376777,0.27165467642281255,0.2775293766850757,0.2731826579544423\r\n2012-09-11,1429.130005,1437.76001,1429.130005,1433.560059,1433.560059,[],None,0.5133315681740551,0.48666843182594494,0.0,1413.9239989499986,1,0.2737867759525414,0.2712966039242006,0.27758400393632265,0.2748089772211634\r\n2012-09-12,1433.560059,1439.150024,1432.98999,1436.560059,1436.560059,[],None,0.4870102989691294,0.4204465429898799,0.09254315804099071,1415.5554991999984,1,0.2754042864423406,0.27180449774457,0.27898950548876067,0.2758980052636355\r\n2012-09-13,1436.560059,1463.76001,1435.339966,1459.98999,1459.98999,['three white soldiers'],None,0.8244157187089561,0.13265355957928623,0.04293072171175765,1418.2784972499983,1,0.27649965265444487,0.28079668041954736,0.27984518107200573,0.28440328922769764\r\n2012-09-14,1460.069946,1474.51001,1460.069946,1465.77002,1465.77002,\"['three white soldiers', 'inverse hammer']\",buy,0.39474021721786695,0.605259782782133,0.0,1420.7914977499981,1,0.28508363127784175,0.28472459666281574,0.28884988582649607,0.2865014941464743\r\n2012-09-17,1465.420044,1465.630005,1457.550049,1461.189941,1461.189941,['bearish harami'],None,0.5235304499182732,0.025985413781958733,0.45048413629976797,1422.9429930999981,1,0.28703707013805724,0.28147995332515946,0.2879323384408239,0.28483888265722845\r\n2012-09-18,1461.189941,1461.469971,1456.130005,1459.319946,1459.319946,['hanging man'],sell,0.35018855925300196,0.05244040879659098,0.5973710319504071,1425.0024901499983,1,0.28549256617141694,0.27995992866272706,0.28741527061632965,0.2841600569924676\r\n2012-09-19,1459.5,1465.150024,1457.880005,1461.050049,1461.050049,['bullish harami'],None,0.2132111346613997,0.5639565728782908,0.22283229246030947,1427.3964903999984,1,0.2848755314141337,0.28130457423991667,0.28805248234558933,0.2847881005535893\r\n2012-09-20,1461.050049,1461.22998,1449.97998,1460.26001,1460.26001,[],None,0.07022568888888701,0.015993866666677705,0.9137804444444353,1429.7349913999983,1,0.2854414885147023,0.2798722389374119,0.2851759174361923,0.284501309011707\r\n2012-09-21,1460.339966,1467.069946,1459.51001,1460.150024,1460.150024,[],None,0.02512481587145327,0.8902165309335917,0.08465865319495504,1432.6384947999982,1,0.28518222153937245,0.28200608985011283,0.28864600137687624,0.28446138306561397\r\n2012-09-24,1459.76001,1460.719971,1452.060059,1456.890015,1456.890015,['hanging man'],None,0.3314115663069084,0.11085112643177121,0.5577373072613204,1434.9264952999984,1,0.2849704668037367,0.2796858879945921,0.28593331785709897,0.28327796932571014\r\n2012-09-25,1456.939941,1463.23999,1441.589966,1441.589966,1441.589966,[],sell,0.7090049877080997,0.2909950122919003,0.0,1436.4839965499982,1,0.2839407973709359,0.2806066715818893,0.2821209372479333,0.2777239085216444\r\n2012-09-26,1441.599976,1441.599976,1430.530029,1433.319946,1433.319946,['three black crows'],None,0.7479737707867914,0.0,0.25202622921320855,1437.6849913999981,1,0.2783398375856483,0.27269967972187487,0.2780937820586341,0.27472181395770945\r\n2012-09-27,1433.359985,1450.199951,1433.359985,1447.150024,1447.150024,[],None,0.8188875797017628,0.1811124202982372,0.0,1439.517993099998,1,0.2753312350091671,0.2758420035818006,0.2791242284337707,0.2797422615482349\r\n2012-09-28,1447.130005,1447.130005,1435.599976,1440.670044,1440.670044,[],None,0.5602727451943108,0.0,0.43972725480568925,1441.577496299998,1,0.28035897322516723,0.2747202835111628,0.27993985617013417,0.27738996823668205\r\n2012-10-01,1440.900024,1457.140015,1440.900024,1444.48999,1444.48999,['inverse hammer'],None,0.2210571422114718,0.7789428577885282,0.0,1443.472997999998,1,0.2780842696620167,0.27837781661574684,0.28186971488512824,0.2787766443415918\r\n2012-10-02,1444.98999,1451.52002,1439.01001,1445.75,1445.75,[],buy,0.06075214967853485,0.4612322452180252,0.47801560510344,1445.5135009499977,1,0.2795776065170351,0.2763243403694597,0.28118152111983385,0.27923403974952354\r\n2012-10-03,1446.050049,1454.300049,1441.98999,1450.98999,1450.98999,[],None,0.40129304010647926,0.26889058777053254,0.3298163721229882,1447.8910033999978,1,0.27996465745418087,0.2773401283755859,0.28226659438209634,0.28113620510028137\r\n2012-10-04,1451.079956,1463.140015,1451.079956,1461.400024,1461.400024,[],None,0.8557228451369988,0.1442771548630012,0.0,1449.3550048499976,1,0.2818011875134565,0.2805701419608268,0.2855764417842518,0.28491514474997737\r\n2012-10-05,1461.400024,1470.959961,1456.890015,1460.930054,1460.930054,[],None,0.0334024025394341,0.6794579737548347,0.2871396237057312,1450.5055053499977,1,0.28556927211139616,0.28342745292965305,0.2876920062085323,0.28474454124693704\r\n2012-10-08,1460.930054,1460.930054,1453.099976,1455.880005,1455.880005,[],None,0.6449551332694223,0.0,0.35504486673057767,1451.8455077999974,1,0.2853976756918285,0.2797626497088371,0.2863119734627313,0.2829113262546511\r\n2012-10-09,1455.900024,1455.900024,1441.180054,1441.47998,1441.47998,[],None,0.9796245508652437,0.0,0.02037544913475634,1452.2415038499976,1,0.28356110072253826,0.27792473933291834,0.28197167968543935,0.2776839825755514\r\n2012-10-10,1441.47998,1442.52002,1430.640015,1432.560059,1432.560059,['three black crows'],None,0.7508347850022093,0.0875454176997286,0.1616197972980621,1452.0415038499975,1,0.27829602439765244,0.27303585235183964,0.2781338302696367,0.2744459678736727\r\n2012-10-11,1432.819946,1443.900024,1432.819946,1432.839966,1432.839966,['doji'],None,0.001806846486092552,0.9981931535139075,0.0,1450.6840026499976,1,0.27513405485122755,0.2735400886427583,0.278927588899452,0.27454757673110086\r\n2012-10-12,1432.839966,1438.430054,1425.530029,1428.589966,1428.589966,['bearish engulfing'],None,0.3294567258590606,0.43333931523388214,0.23720395890705726,1448.8249999499976,1,0.275141364595083,0.27154142966478706,0.2762731771178921,0.27300478700426534\r\n2012-10-15,1428.75,1441.310059,1427.23999,1440.130005,1440.130005,[],None,0.8088094663928147,0.08386980902509701,0.10732072458208833,1447.7720031499975,1,0.2736480277400646,0.2725937476573633,0.2768958098069074,0.2771939290316726\r\n2012-10-16,1440.310059,1455.51001,1440.310059,1454.920044,1454.920044,[],None,0.9611863222453808,0.0388136777546192,0.0,1447.5520080499975,1,0.27786886041957526,0.2777822330700623,0.2816548962463552,0.2825628514384245\r\n2012-10-17,1454.219971,1462.199951,1453.349976,1460.910034,1460.910034,['three white soldiers'],None,0.7559414574617379,0.14575374506708177,0.09830479747118029,1447.5450072999975,1,0.28294767629229,0.28022665427196064,0.28640300370976846,0.2847372737998004\r\n2012-10-18,1460.939941,1464.02002,1452.630005,1457.339966,1457.339966,[],None,0.3160641140507806,0.2704192224505284,0.41351666349869093,1447.3990050999976,1,0.28540128565374157,0.2808916848383764,0.2861408471578102,0.2834413057446229\r\n2012-10-19,1457.339966,1457.339966,1429.849976,1433.189941,1433.189941,[],None,0.8785025021835179,0.0,0.12149749781648214,1446.0510009499976,1,0.2840868553272682,0.2784508762232592,0.2778461604882808,0.27467462092748895\r\n2012-10-22,1433.209961,1435.459961,1422.060059,1433.819946,1433.819946,[],None,0.04552160157589559,0.12239007419606016,0.8320883242280442,1444.8974974999976,1,0.27527645793563216,0.27045619463792964,0.2750096882126468,0.2749033186314548\r\n2012-10-23,1433.73999,1433.73999,1407.560059,1413.109985,1413.109985,[],None,0.7880083793956479,0.0,0.21199162060435206,1443.4734984499976,1,0.27546998322164407,0.26982773863524584,0.26972993388449484,0.26738540920228704\r\n2012-10-24,1413.199951,1420.040039,1407.099976,1408.75,1408.75,['shooting star'],None,0.3438894385599245,0.5285977355751605,0.12751282586491497,1442.2450011499975,1,0.2679703616496758,0.2648219470013035,0.26956240800790465,0.26580269389236777\r\n2012-10-25,1409.73999,1421.119995,1405.140015,1412.969971,1412.969971,['bullish harami'],None,0.2021267235628542,0.5100146558381171,0.28785862059902867,1440.5359984999975,1,0.2667070535248096,0.26521654948636536,0.2688487450718523,0.26733458281150735\r\n2012-10-26,1412.969971,1417.089966,1403.280029,1411.939941,1411.939941,[],None,0.07458614764136126,0.2983355391121639,0.6270783132464748,1439.0994933499976,0,0.26788639087585586,0.2637440270333475,0.26817148513159006,0.26696067229331155\r\n2012-10-31,1410.98999,1418.76001,1405.949951,1412.160034,1412.160034,[],None,0.09133790874811505,0.5152182359191332,0.3934438553327517,1437.4829955499977,0,0.26716345611318637,0.2643542403314472,0.2691436597685093,0.26704056810962884\r\n2012-11-01,1412.199951,1428.349976,1412.199951,1427.589966,1427.589966,[],None,0.9529406301228655,0.047059369877134535,0.0,1436.5749938499976,0,0.2676052395789743,0.2678582945848232,0.27141941594443686,0.27264177765677466\r\n2012-11-02,1427.589966,1434.27002,1412.910034,1414.199951,1414.199951,[],None,0.6268737722955431,0.31273681546420246,0.06038941224025444,1434.7354918999977,0,0.27322447372390046,0.27002140500235466,0.2716779720680642,0.267781077048734\r\n2012-11-05,1414.02002,1419.900024,1408.130005,1417.26001,1417.26001,[],None,0.2752748317568579,0.22429989280391596,0.5004252754392261,1432.5284911999975,0,0.26826978694107384,0.26477078726243825,0.2699374631852062,0.2688919070696071\r\n2012-11-06,1417.26001,1433.380005,1417.26001,1428.390015,1428.390015,[],None,0.6904471744563179,0.3095528255436822,0.0,1430.9014892499977,0,0.2694527787989257,0.2696962045953544,0.273261889627606,0.2729322029222252\r\n2012-11-07,1428.27002,1428.27002,1388.140015,1394.530029,1394.530029,[],None,0.8407671765802155,0.0,0.15923282341978445,1427.8339904499976,0,0.27347277644856927,0.2678290796572746,0.2626586882733294,0.26064071149832113\r\n2012-11-08,1394.530029,1401.22998,1377.51001,1377.51001,1377.51001,[],None,0.7175396511884279,0.2824603488115721,0.0,1424.6354919499977,0,0.2611535610692015,0.25794898548661177,0.25878808034870693,0.2544622855068518\r\n2012-11-09,1377.550049,1391.390015,1373.030029,1379.849976,1379.849976,[],None,0.12526845064043257,0.6285429084749857,0.24618864088458167,1421.9999877999978,0,0.2549537956111325,0.254353584709245,0.25715682524010075,0.25531171503766226\r\n2012-11-12,1379.859985,1384.869995,1377.189941,1380.030029,1380.030029,[],None,0.022140990154491526,0.6301994751599468,0.3476595346855617,1419.359490949998,0,0.2557972042266403,0.251971250526507,0.2586715365081512,0.25537707595970593\r\n2012-11-13,1380.030029,1388.810059,1371.390015,1374.530029,1374.530029,\"['shooting star', 'bearish engulfing']\",None,0.31572824959569634,0.5040188187813943,0.1802529316229093,1416.656494099998,0,0.2558592910440307,0.2534109008879131,0.2565596617218435,0.2533805245485071\r\n2012-11-14,1374.640015,1380.130005,1352.5,1355.48999,1355.48999,[],None,0.6930880034223637,0.1986966705217765,0.10821532605585979,1412.424493349998,0,0.2538912779712409,0.2502393171577693,0.24968141079390535,0.2464688124149197\r\n2012-11-15,1355.410034,1360.619995,1348.050049,1353.329956,1353.329956,['three black crows'],None,0.16548026538856617,0.41447759600558276,0.4200421386058511,1407.3449889499982,0,0.2468699874889717,0.24311060225680858,0.24806109023857334,0.24568469988202196\r\n2012-11-16,1353.359985,1362.030029,1343.349976,1359.880005,1359.880005,['hammer'],None,0.34903648292646255,0.11509731797870303,0.5358661990948344,1402.293487499998,0,0.2461214693530523,0.24362581113607934,0.2463496950134437,0.24806242889554408\r\n2012-11-19,1359.880005,1386.890015,1359.880005,1386.890015,1386.890015,[],None,1.0,0.0,0.0,1398.7709899499982,0,0.24850207255646706,0.252709340700435,0.25236862550704553,0.2578673150013613\r\n2012-11-20,1386.819946,1389.77002,1377.040039,1387.810059,1387.810059,[],None,0.07777804224529802,0.15396417323796702,0.768257784516735,1396.5019958499981,0,0.25833843959896163,0.2537616586930112,0.2586169540437858,0.25820129957346405\r\n2012-11-21,1387.790039,1391.25,1386.390015,1391.030029,1391.030029,[],None,0.6666666666666666,0.04526166233023034,0.288071671003103,1394.3624999999981,0,0.2586926419638945,0.25430242497037986,0.2620214765440697,0.25937017878210367\r\n2012-11-23,1391.030029,1409.160034,1391.030029,1409.150024,1409.150024,[],None,0.9994478766001462,0.00055212339985376,0.0,1394.164501949998,0,0.2598756338217465,0.2608465285486206,0.2637110030267721,0.26594790634358834\r\n2012-11-26,1409.150024,1409.150024,1397.680054,1406.290039,1406.290039,['hanging man'],None,0.24934546472222907,0.0,0.7506545352777709,1394.0415038999981,0,0.2664916439172461,0.26084287101917,0.26613241670098364,0.2649097050549052\r\n2012-11-27,1406.290039,1409.01001,1398.030029,1398.939941,1398.939941,[],None,0.6694089907805779,0.24772092046425204,0.08287008875517003,1393.3400023999982,0,0.2654474002718711,0.2607917116456922,0.2662598499438109,0.2622415507759325\r\n2012-11-28,1398.77002,1410.310059,1385.430054,1409.930054,1409.930054,['bullish engulfing'],None,0.44855433107830983,0.015273509792300407,0.5361721591293898,1393.2395080499982,0,0.2627016753628769,0.2612667333744499,0.26167193459616567,0.2662310645249115\r\n2012-11-29,1409.959961,1419.699951,1409.040039,1415.949951,1415.949951,[],None,0.561917396691454,0.35178526802097176,0.0862973352875742,1393.4290038999982,0,0.2667873697918238,0.2646976830776439,0.2702688256645348,0.26841634340684273\r\n2012-11-30,1415.949951,1418.859985,1411.630005,1416.180054,1416.180054,[],None,0.03182622911818147,0.37066921346948384,0.5975045574123347,1392.8585082999982,0,0.2689744473441047,0.2643907699525097,0.27121188664372553,0.2684998729467284\r\n2012-12-03,1416.339966,1423.72998,1408.459961,1409.459961,1409.459961,['bearish engulfing'],None,0.45055641384597894,0.48395578289719493,0.06548780325682613,1392.6215087999983,0,0.2691168504285093,0.2661702055306619,0.2700576070899716,0.2660604163717216\r\n2012-12-04,1409.459961,1413.140015,1403.650024,1407.050049,1407.050049,[],None,0.2539424958358862,0.3877826649150625,0.3582748392490513,1392.1110107499983,0,0.2666048087564731,0.26230076408516007,0.2683062080766001,0.2651855957890915\r\n2012-12-05,1407.050049,1415.560059,1398.22998,1409.280029,1409.280029,[],None,0.12867685138654528,0.3623774594449312,0.5089456891685235,1391.1555114499984,0,0.26572489669682486,0.2631850180513949,0.2663326562995122,0.26599509937380894\r\n2012-12-06,1409.430054,1413.949951,1405.930054,1413.939941,1413.939941,[],None,0.5623372719126056,0.0012481457056076279,0.4364145823817867,1392.1260070499982,0,0.2665938890507046,0.26259670462194223,0.26913641485320805,0.267686690988293\r\n2012-12-07,1413.949951,1420.339966,1410.900024,1418.069946,1418.069946,['three white soldiers'],None,0.4364428298394237,0.24046969780110278,0.32308747235947355,1394.1540038499982,0,0.2682442032027018,0.26493153659526586,0.270946085240676,0.2691859214084763\r\n2012-12-10,1418.069946,1421.640015,1415.640015,1418.550049,1418.550049,[],None,0.08001716666664531,0.514994333333334,0.4049885000000207,1396.0890074999982,0,0.2697485043083815,0.26540655832402343,0.2726720154474105,0.2693602032852346\r\n2012-12-11,1418.550049,1434.27002,1418.550049,1427.839966,1427.839966,[],None,0.5909627314198014,0.40903726858019857,0.0,1398.479504349998,0,0.2699238005098914,0.27002140500235466,0.27373161990303596,0.2727325299936474\r\n2012-12-12,1427.839966,1438.589966,1426.76001,1428.47998,1428.47998,[],None,0.05410113106084779,0.8546089266942246,0.0912899422449276,1401.177001899998,0,0.27331575424157584,0.27159985951988413,0.2767210390150159,0.2729648610581723\r\n2012-12-13,1428.47998,1431.359985,1416.0,1419.449951,1419.449951,['bearish engulfing'],None,0.5878930871351751,0.18750050862679704,0.22460640423802783,1404.3749999499978,0,0.2735494374785338,0.2689581144214264,0.27280309354132914,0.2696868761230602\r\n2012-12-14,1419.449951,1419.449951,1411.880005,1413.579956,1413.579956,[],None,0.7754341972848896,0.0,0.2245658027151104,1407.3874999499978,0,0.2702523745915597,0.2646063361882656,0.2713029168907627,0.26755601306833654\r\n2012-12-17,1413.540039,1430.670044,1413.540039,1430.359985,1430.359985,['bullish engulfing'],None,0.9818996550205379,0.01810034497946209,0.0,1410.9114989499978,1,0.2680945352844565,0.268706018564608,0.2719073701112026,0.27364732044650153\r\n2012-12-18,1430.469971,1448.0,1430.469971,1446.790039,1446.790039,[],buy,0.9309778095632346,0.06902219043676541,0.0,1413.9065001499978,1,0.2742760271131309,0.27503816885926163,0.2780719136803279,0.2796115836282784\r\n2012-12-19,1446.790039,1447.75,1435.800049,1435.810059,1435.810059,[],None,0.9188305458323651,0.08033179382911416,0.000837660338520686,1416.3065001499976,1,0.2802348441352792,0.27494682196988324,0.28001270694859604,0.27562574825301744\r\n2012-12-20,1435.810059,1443.699951,1432.819946,1443.689941,1443.689941,[],None,0.7242535274570363,0.0009200363418919084,0.2748264362010718,1418.9394957499976,1,0.27622581110141886,0.27346698445796397,0.278927588899452,0.27848621907614124\r\n2012-12-21,1443.670044,1443.670044,1422.579956,1430.150024,1430.150024,[],None,0.6410603881785596,0.0,0.35893961182144046,1419.9894957499978,1,0.27909566510030104,0.2734560568122814,0.27519899362202216,0.273571102640893\r\n2012-12-24,1430.150024,1430.150024,1424.660034,1426.660034,1426.660034,[],None,0.6357006114765259,0.0,0.3642993885234741,1421.0079954999978,1,0.2741592074019763,0.26851600972694994,0.275956393678808,0.2723042036482439\r\n2012-12-26,1426.660034,1429.420044,1416.430054,1419.829956,1419.829956,['three black crows'],None,0.5257954779025957,0.2124720650285303,0.26173245706887394,1422.0524962499978,1,0.27288493502644895,0.26824928411771637,0.27295968522876635,0.2698248214901534\r\n2012-12-27,1419.829956,1422.800049,1401.800049,1418.099976,1418.099976,['three black crows'],sell,0.08238000000000327,0.14143299999999553,0.7761870000000012,1422.460992349998,1,0.27039112280403665,0.26583042031391585,0.2676325933515502,0.2691968225791814\r\n2012-12-28,1418.099976,1418.099976,1401.579956,1402.430054,1402.430054,['three black crows'],sell,0.9485413455915978,0.0,0.0514586544084022,1421.7849974999979,1,0.2697594689241646,0.2641130721203115,0.2675524528709057,0.26350849441873125\r\n2012-12-31,1402.430054,1426.73999,1398.109985,1426.189941,1426.189941,['bullish engulfing'],None,0.8298946158060461,0.019212326368784945,0.15089305782516904,1422.285491849998,1,0.26403803455579455,0.2672700257326525,0.2662889636015394,0.272133555495054\r\n2013-01-02,1426.189941,1462.430054,1426.189941,1462.420044,1462.420044,[],buy,0.9997237867332266,0.00027621326677335973,0.0,1424.9334959999978,1,0.2727132936968667,0.2803107310451071,0.2765134649274231,0.2852854215446048\r\n2013-01-03,1462.420044,1465.469971,1455.530029,1459.369995,1459.369995,[],None,0.30684776631492944,0.30683549260146925,0.3863167410836013,1427.5494932999977,1,0.285941703925953,0.2814214788927804,0.28719680676234427,0.2841782252473002\r\n2013-01-04,1459.369995,1467.939941,1458.98999,1466.469971,1466.469971,['bullish engulfing'],None,0.7932977510156117,0.1642433573100114,0.04245889167437682,1430.4089903999977,1,0.2848280637193321,0.2823239751982117,0.28845665118061925,0.2867555829022598\r\n2013-01-07,1466.469971,1466.469971,1456.619995,1461.890015,1461.890015,[],None,0.46497128520922815,0.0,0.5350287147907719,1432.8064940999977,1,0.28742042165838266,0.28178686645029377,0.2875936862593125,0.2850930160631636\r\n2013-01-08,1461.890015,1461.890015,1451.640015,1457.150024,1457.150024,[],None,0.4624381463414554,0.0,0.5375618536585446,1434.7604979999976,1,0.2857481786399412,0.28011340751393515,0.28578037102075315,0.28337235502314184\r\n2013-01-09,1457.150024,1464.72998,1457.150024,1461.02002,1461.02002,[],None,0.510556525657917,0.4894434743420831,0.0,1436.8839965499976,1,0.284017503310915,0.2811510953887086,0.2877866809425398,0.28477719974589344\r\n2013-01-10,1461.02002,1472.300049,1461.02002,1472.119995,1472.119995,[],None,0.9840378069950062,0.015962193004993793,0.0,1439.0979979999977,1,0.28543052426404125,0.2839171044108259,0.28919582771019015,0.28880659442780654\r\n2013-01-11,1472.119995,1472.75,1467.579956,1472.050049,1472.050049,['doji'],None,0.013529091822056676,0.12185679657658378,0.8646141116013596,1441.2765014499978,1,0.2894833701207754,0.28408151090771666,0.2915844380887005,0.2887812033759869\r\n2013-01-14,1472.050049,1472.050049,1465.689941,1470.680054,1470.680054,['hanging man'],None,0.2154043610580274,0.0,0.7845956389419726,1443.8380065999977,1,0.2894578312924181,0.2838257575214476,0.29089624395928515,0.2882838823849714\r\n2013-01-15,1470.670044,1473.310059,1463.76001,1472.339966,1472.339966,\"['bullish engulfing', 'hammer']\",None,0.17486004522071583,0.10157989765287191,0.7235600571264122,1446.7760070999977,1,0.28895396100923976,0.28428614949779,0.29019351557650686,0.28888644595698343\r\n2013-01-16,1472.329956,1473.959961,1467.599976,1472.630005,1472.630005,[],buy,0.04717762699124952,0.20911307180756364,0.7437093012011868,1448.8895080999978,1,0.28956003151586196,0.284523615602193,0.29159172779088316,0.28899173282512025\r\n2013-01-17,1472.630005,1485.160034,1472.630005,1480.939941,1480.939941,[],None,0.663201657394416,0.3367983426055839,0.0,1450.5970031999977,1,0.2896695860280539,0.28861598291963414,0.29342326692077836,0.29200831727016974\r\n2013-01-18,1480.949951,1485.97998,1475.810059,1485.97998,1485.97998,[],None,0.49459863060882525,0.0,0.5054013693911747,1453.1054992499978,1,0.29270738193969803,0.28891558098586695,0.29458119132562366,0.2938378985388874\r\n2013-01-22,1485.97998,1492.560059,1481.160034,1492.560059,1492.560059,['three white soldiers'],None,0.5771986464941867,0.0,0.42280135350581327,1455.5490051499978,1,0.29454395654386634,0.29131985997992166,0.2965292295091929,0.2962265287231146\r\n2013-01-23,1492.560059,1496.130005,1489.900024,1494.810059,1494.810059,['three white soldiers'],buy,0.3611567996756358,0.2118699880465258,0.4269732122778384,1458.7820068999977,1,0.2969464886137253,0.29262427382931616,0.29971164330440014,0.2970432997549687\r\n2013-01-24,1494.810059,1502.27002,1489.459961,1494.819946,1494.819946,['doji'],buy,0.0007718153366945917,0.5815799911616263,0.41764819350167914,1462.1900024999977,1,0.29776801327280344,0.2948677589132614,0.2995514071299925,0.29704688882838737\r\n2013-01-25,1494.819946,1503.26001,1494.819946,1502.959961,1502.959961,[],None,0.9644494401938246,0.03555055980617544,0.0,1466.3465027499976,1,0.2977716232347166,0.2952294889413241,0.30150309016465315,0.30000179036210184\r\n2013-01-28,1502.959961,1503.22998,1496.329956,1500.180054,1500.180054,[],None,0.40288367112927165,0.039133052290839326,0.557983276579889,1470.4505066499976,1,0.30074372236705726,0.29521851635297197,0.30205291649796717,0.298992658135947\r\n2013-01-29,1500.180054,1509.349976,1498.089966,1507.839966,1507.839966,['bullish engulfing'],None,0.680275772401632,0.13410378854014962,0.1856204390582184,1475.7210022499976,1,0.2997287169668599,0.2974546867434033,0.30269377307831824,0.3017732777929032\r\n2013-01-30,1507.839966,1509.939941,1500.109985,1501.959961,1501.959961,[],None,0.5981720569247675,0.21363015256630627,0.18819779050892624,1479.5095032499976,1,0.3025255198976906,0.2976702526137717,0.3034293043926768,0.29963878101461117\r\n2013-01-31,1501.959961,1504.189941,1496.76001,1498.109985,1498.109985,[],None,0.5181711647120149,0.3001346849654501,0.18169415032253508,1481.2940002999976,1,0.3003786002963559,0.29556927415807005,0.30220950818540426,0.2982412037389963\r\n2013-02-01,1498.109985,1514.410034,1498.109985,1513.170044,1513.170044,['bullish engulfing'],None,0.9239272225500648,0.07607277744993518,0.0,1483.9840027499974,1,0.2989728890870851,0.2993035689768992,0.30270106241637995,0.3037081459297577\r\n2013-02-04,1513.170044,1513.170044,1495.02002,1495.709961,1495.709961,['bearish engulfing'],None,0.9619867720285059,0.0,0.03801322797149407,1485.4460022499975,1,0.30447164901405077,0.2988504920594582,0.301575941307236,0.2973699725927943\r\n2013-02-05,1495.709961,1514.959961,1495.709961,1511.290039,1511.290039,[],None,0.8093547012986991,0.1906452987013009,0.0,1487.9160034499976,1,0.29809658735447186,0.2995045054602398,0.3018271633059201,0.3030256865414285\r\n2013-02-06,1511.290039,1512.530029,1504.709961,1512.119995,1512.119995,['hammer'],None,0.10613155793530685,0.05243355940127329,0.8414348826634198,1490.6645019999976,1,0.3037852176955218,0.29861663854183634,0.30510425219925574,0.30332696832743444\r\n2013-02-07,1512.119995,1512.900024,1498.48999,1509.390015,1509.390015,\"['hanging man', 'bearish engulfing']\",None,0.18944993467746638,0.05413096180064623,0.7564191035218873,1493.0830017499977,1,0.3040882529488329,0.2987518301111785,0.3028394302124813,0.3023359600689718\r\n2013-02-08,1509.390015,1518.310059,1509.390015,1517.930054,1517.930054,['bullish engulfing'],None,0.9573987527415802,0.04260124725841985,0.0,1495.3735046999977,1,0.30309147699825933,0.30072858958589005,0.3068083580863237,0.3054360740539068\r\n2013-02-11,1517.930054,1518.310059,1513.609985,1517.01001,1517.01001,['hanging man'],None,0.19575096051678958,0.08085085468866963,0.7233981847945408,1497.6215027499975,1,0.3062096337218103,0.30072858958589005,0.30834493773268024,0.3051020894818042\r\n2013-02-12,1517.01001,1522.290039,1515.609985,1519.430054,1519.430054,['bullish engulfing'],None,0.3622791073245797,0.42813800607002317,0.20958288660539712,1500.0590027499975,1,0.3058737053513939,0.302182824757042,0.3090731797089771,0.30598058807514295\r\n2013-02-13,1519.430054,1524.689941,1515.930054,1520.329956,1520.329956,[],buy,0.1027298639811329,0.49772160302980745,0.3995485329890597,1502.4585022499975,1,0.30675731682786245,0.30305971908709345,0.3091897235495328,0.30630726091296856\r\n2013-02-14,1520.329956,1523.140015,1514.02002,1521.380005,1521.380005,['hammer'],None,0.11513701487774308,0.19298365843401913,0.6918793266882378,1504.8960022499975,1,0.30708589090953087,0.30249339541162695,0.3084942400820557,0.3066884385152918\r\n2013-02-15,1521.380005,1524.23999,1514.140015,1519.790039,1519.790039,['bearish engulfing'],None,0.15742276589793444,0.28316753259290517,0.5594097015091604,1506.8385071499974,1,0.30746928697474885,0.3028953125902027,0.3085379327800285,0.3061112659950994\r\n2013-02-19,1519.790039,1530.939941,1519.790039,1530.939941,1530.939941,['bullish engulfing'],None,1.0,0.0,0.0,1509.0865051999976,1,0.30688875529648396,0.3053433913215518,0.3105952251019708,0.3101587846447047\r\n2013-02-20,1530.939941,1530.939941,1511.410034,1511.949951,1511.949951,['bearish engulfing'],None,0.9723543486407766,0.0,0.027645651359223415,1510.0559997999976,1,0.31095983060284205,0.3053433913215518,0.3075438894006822,0.30326524076594974\r\n2013-02-21,1511.949951,1511.949951,1497.290039,1502.420044,1502.420044,[],sell,0.650065771199721,0.0,0.349934228800279,1510.4364990499976,1,0.3040261661314425,0.2984046852582491,0.3024025028686317,0.2998057954442327\r\n2013-02-22,1502.420044,1515.640015,1502.420044,1515.599976,1515.599976,['bullish engulfing'],None,0.9969713246723477,0.0030286753276522983,0.0,1511.4755005499976,1,0.30054658675401036,0.29975298873027695,0.30427044535843784,0.30459023395952445\r\n2013-02-25,1515.599976,1525.839966,1487.849976,1487.849976,1487.849976,['bearish engulfing'],None,0.7304555752712747,0.26954442472872525,0.0,1510.7200012999976,1,0.30535887081755453,0.3034799239129226,0.2989651778008884,0.29451672456665756\r\n2013-02-26,1487.849976,1498.98999,1485.01001,1496.939941,1496.939941,[],None,0.6502130189027506,0.14664176915846336,0.20314521193878604,1510.5579956499976,1,0.2952267333555897,0.293669276762991,0.2979310865746605,0.29781646683002094\r\n2013-02-27,1496.939941,1520.079956,1494.880005,1515.98999,1515.98999,[],None,0.755955795310868,0.16230055367964782,0.0817436510094842,1510.9654968499976,1,0.2985456801989933,0.3013752879277703,0.3015249589070804,0.30473181268717675\r\n2013-02-28,1515.98999,1525.339966,1514.459961,1514.680054,1514.680054,['shooting star'],None,0.12039847408159363,0.8593723991854769,0.02022912673292949,1511.6015014999978,1,0.3055012735368371,0.30329723013416604,0.30865443183370267,0.3042562936745621\r\n2013-03-01,1514.680054,1519.98999,1501.47998,1518.199951,1518.199951,\"['bullish engulfing', 'hammer']\",None,0.19016180974511276,0.09670653878630979,0.7131316514685775,1512.6059997999978,1,0.3050229869920307,0.30134241547077106,0.30392814832583515,0.3055340491877666\r\n2013-03-04,1518.199951,1525.27002,1512.290039,1525.199951,1525.199951,[],buy,0.5392920066678083,0.005398235945019956,0.4553097573871717,1513.2074951499976,1,0.3063081790733265,0.3032716727360682,0.30786431769085776,0.30807511462020154\r\n2013-03-05,1525.199951,1543.469971,1525.199951,1539.790039,1539.790039,['three white soldiers'],None,0.7985808444654127,0.20141915553458736,0.0,1515.4114990499977,1,0.30886403356823655,0.30992170837882055,0.31256508760520674,0.3133714529449133\r\n2013-03-06,1539.790039,1545.25,1538.109985,1541.459961,1541.459961,['three white soldiers'],buy,0.23388214170419172,0.5308166719537712,0.23530118634203703,1516.9199951499977,1,0.31419119671051265,0.3105721088274334,0.3172659019423162,0.31397765024049373\r\n2013-03-07,1541.459961,1545.780029,1541.459961,1544.26001,1544.26001,['three white soldiers'],buy,0.6481492883908192,0.35185071160918074,0.0,1518.5269958999975,1,0.3148009220890625,0.31076577482915474,0.31848569851370967,0.3149940942009257\r\n2013-03-08,1544.26001,1552.47998,1542.939941,1551.180054,1551.180054,['three white soldiers'],buy,0.7253685231265802,0.1362600299642532,0.13837144690916658,1520.6164978499976,1,0.315823281778008,0.31321385356050374,0.3190245902937495,0.31750613485797263\r\n2013-03-11,1551.150024,1556.27002,1547.359985,1556.219971,1556.219971,['three white soldiers'],buy,0.5690153854614516,0.005617149652043474,0.42536746488650495,1522.5309936999975,1,0.31833897795684996,0.3145986870189816,0.320634021082689,0.3193356718395499\r\n2013-03-12,1556.219971,1556.77002,1548.23999,1552.47998,1552.47998,[],None,0.43844992338830735,0.06448382948242282,0.49706624712926983,1524.3044921999976,1,0.32019012750383646,0.31478138079773815,0.32095444937286455,0.3179780201470188\r\n2013-03-13,1552.47998,1556.390015,1548.25,1554.52002,1554.52002,[],None,0.25061870279107296,0.22972869214614824,0.5196526050627788,1526.0589904999974,1,0.3188245742455117,0.31464253169894535,0.32095809422395594,0.31871857373627366\r\n2013-03-14,1554.52002,1563.319946,1554.52002,1563.22998,1563.22998,[],None,0.9897765049387912,0.010223495061208758,0.0,1528.2039916999975,1,0.31956943787462544,0.31717464226077136,0.32324114010206617,0.3218803706325438\r\n2013-03-15,1563.209961,1563.619995,1555.73999,1560.699951,1560.699951,['hanging man'],None,0.31852898570495464,0.05203473855663758,0.6294362757384078,1530.1699889999975,1,0.32274232712681883,0.3172842764320157,0.3236853567839776,0.3209619464561213\r\n2013-03-18,1560.699951,1560.699951,1545.130005,1552.099976,1552.099976,[],sell,0.5523445617602043,0.0,0.4476554382397957,1531.7854858499975,1,0.32182586707813743,0.3162173286870242,0.3198220385615378,0.3178400751429349\r\n2013-03-19,1552.099976,1557.25,1538.569946,1548.339966,1548.339966,['three black crows'],None,0.20128475003337679,0.27569641929300903,0.5230188306736142,1532.6554870999976,1,0.3186858263981569,0.31495675951759344,0.317433383396146,0.31647515636627643\r\n2013-03-20,1548.339966,1561.560059,1548.339966,1558.709961,1558.709961,['bullish engulfing'],None,0.784411652777336,0.21558834722266396,0.0,1534.9934875999975,1,0.31731296376109874,0.31653160144834186,0.3209908527327756,0.3202395614847082\r\n2013-03-21,1558.709961,1558.709961,1543.550049,1545.800049,1545.800049,['bearish engulfing'],None,0.8515822519286399,0.0,0.14841774807136007,1537.1624878499977,1,0.3210992778086623,0.3154902111014482,0.31924674342158676,0.31555314275342594\r\n2013-03-22,1545.900024,1557.73999,1545.900024,1556.890015,1556.890015,[],None,0.9282113647961416,0.07178863520385832,0.0,1539.2269897999977,1,0.31642208708566744,0.3151357957668995,0.3201024186407109,0.31957890407477996\r\n2013-03-25,1556.890015,1564.910034,1546.219971,1551.689941,1551.689941,[],None,0.2782266705039922,0.42910604421183834,0.29266728528416946,1542.4189880499976,1,0.3204347753565775,0.3177556406313226,0.320218918058506,0.31769122860513666\r\n2013-03-26,1551.689941,1563.949951,1551.689941,1563.77002,1563.77002,['bullish engulfing'],None,0.9853237476967699,0.014676252303230152,0.0,1545.7604919999976,1,0.31853611356989686,0.31740483824894256,0.32221064894004814,0.32207641020056266\r\n2013-03-27,1563.75,1564.069946,1551.900024,1562.849976,1562.849976,[],None,0.07395478787785388,0.026289897338706982,0.8997553147834392,1548.1034912999978,1,0.3229395072847583,0.3174486829289063,0.3222871445696013,0.3217424256284599\r\n2013-03-28,1562.859985,1570.280029,1561.079956,1569.189941,1569.189941,[],None,0.6880332362580227,0.11848688591926676,0.19347987782271053,1550.8289856499978,1,0.32261454316500293,0.31971776998823137,0.3256297504805765,0.32404389218622387\r\n2013-04-01,1569.180054,1570.569946,1558.469971,1562.170044,1562.170044,[],None,0.5793408664067419,0.11486734476725245,0.3057917888260057,1553.0274902999977,1,0.32492213984525886,0.3198237020527431,0.324679400163324,0.3214956039568019\r\n2013-04-02,1562.170044,1573.660034,1562.170044,1570.25,1570.25,['bullish engulfing'],None,0.7032169740791779,0.296783025920822,0.0,1555.2799927499977,1,0.3223626304784212,0.32095278175956427,0.3260266744003052,0.3244287035121155\r\n2013-04-03,1570.25,1571.469971,1549.800049,1553.689941,1553.689941,['bearish engulfing'],None,0.7641955979352338,0.05629789530391408,0.1795065067608521,1555.974987849998,1,0.3253128007443177,0.32015255998919395,0.32152249959751433,0.318417247300118\r\n2013-04-04,1553.689941,1562.599976,1552.52002,1559.97998,1559.97998,[],None,0.624014529428497,0.2599213726726477,0.11606409789885531,1556.9009887999978,1,0.31926635771129974,0.3169115741809884,0.32251289812576933,0.3207005902531991\r\n2013-04-05,1559.97998,1559.97998,1539.5,1553.280029,1553.280029,\"['hanging man', 'bearish engulfing']\",None,0.3271463644007481,0.0,0.6728536355992519,1557.351989749998,1,0.32156298977577247,0.31595426024185375,0.3177720355776573,0.31826844541246935\r\n2013-04-08,1553.26001,1563.069946,1548.630005,1563.069946,1563.069946,['bullish engulfing'],None,0.6793612245368624,0.0,0.32063877546313757,1557.946484349998,1,0.3191093804143209,0.31708329537139296,0.32109646202005726,0.3218222767946275\r\n2013-04-09,1563.109985,1573.890015,1560.920044,1568.609985,1568.609985,[],buy,0.4240564608818328,0.4070965154817927,0.16884702363637452,1558.565985049998,1,0.3227058236826783,0.32103681395542877,0.3255715231651196,0.3238333627370905\r\n2013-04-10,1568.609985,1589.069946,1568.609985,1587.72998,1587.72998,['three white soldiers'],None,0.9345078908019423,0.06549210919805774,0.0,1560.328485049998,1,0.3247139950715362,0.32658337186673975,0.32837159208084266,0.33077409964606597\r\n2013-04-11,1587.72998,1597.349976,1586.170044,1593.369995,1593.369995,['three white soldiers'],buy,0.5044766819690804,0.3559933101560859,0.13953000787483374,1562.2709837999978,1,0.3316951272377373,0.32960879180457686,0.33476557811586694,0.33282147781105365\r\n2013-04-12,1593.300049,1593.300049,1579.969971,1588.849976,1588.849976,['hanging man'],None,0.3338369812989833,0.0,0.6661630187010167,1563.551983599998,1,0.3337288823649671,0.32812899886993946,0.33250800140851466,0.33118066866321805\r\n2013-04-15,1588.839966,1588.839966,1552.280029,1552.359985,1552.359985,[],sell,0.9978130159250538,0.0,0.002186984074946255,1563.1349852999979,1,0.3321004076245069,0.32649934003626274,0.3224255123657026,0.3179344608403667\r\n2013-04-16,1552.359985,1575.349976,1552.359985,1574.569946,1574.569946,[],None,0.9660708871090946,0.03392911289090543,0.0,1564.258483799998,1,0.3187807614226379,0.3215702655392834,0.322454626023431,0.32599688429077056\r\n2013-04-17,1574.569946,1574.569946,1543.689941,1552.01001,1552.01001,['bearish engulfing'],None,0.7305677573562608,0.0,0.2694322426437392,1564.441985999998,1,0.326890108373156,0.3212852522827963,0.3192976810348609,0.3178074166439786\r\n2013-04-18,1552.030029,1554.380005,1536.030029,1541.609985,1541.609985,[],sell,0.567850551957124,0.12806425468894203,0.30408519335393397,1563.586987199998,1,0.31866028720467754,0.313908099054468,0.31650854630829106,0.3140321103548417\r\n2013-04-19,1541.609985,1555.890015,1539.400024,1555.25,1555.25,['bullish engulfing'],None,0.8271693416933955,0.0388123316744049,0.13401832663219962,1564.059484749998,1,0.3148556991625975,0.31445983792018867,0.31773563221774626,0.31898356329975497\r\n2013-04-22,1555.25,1565.550049,1548.189941,1562.5,1562.5,[],buy,0.4176241299881349,0.17569297379947002,0.40668289621239506,1564.3399839999981,1,0.31983596968379613,0.31798949414894445,0.32093622548152867,0.3216153810690625\r\n2013-04-23,1562.5,1579.579956,1562.5,1578.780029,1578.780029,['three white soldiers'],None,0.9531657458602338,0.04683425413976613,0.0,1565.6944883999981,1,0.32248310469638153,0.32311584759981377,0.32614681830507064,0.32752518377348216\r\n2013-04-24,1578.780029,1583.0,1575.800049,1578.790039,1578.790039,['doji'],buy,0.0013902872394500436,0.5847207849053402,0.4138889278552098,1566.4454893499983,1,0.3284273025959409,0.32436548912356183,0.3309896452893729,0.32752881749705054\r\n2013-04-25,1578.930054,1592.640015,1578.930054,1585.160034,1585.160034,[],None,0.4544126711957867,0.5455873288042133,0.0,1567.560992249998,1,0.3284820800345979,0.3278878306588037,0.33212934580288234,0.32984118522551953\r\n2013-04-26,1585.160034,1585.780029,1577.560059,1582.23999,1582.23999,['hanging man'],None,0.35523779283865087,0.07542545775714624,0.5693367494042029,1568.213494699998,1,0.3307567832326265,0.32538127712968806,0.331630501869724,0.3287811819584354\r\n2013-04-29,1582.339966,1596.650024,1582.339966,1593.609985,1593.609985,[],None,0.7875592817303764,0.2124407182696236,0.0,1569.7854917499978,1,0.3297271141649476,0.3293530380529203,0.33337096632982144,0.332908596424358\r\n2013-04-30,1593.579956,1597.569946,1586.5,1597.569946,1597.569946,['hammer'],None,0.36043445921055156,0.0,0.6395655407894485,1571.151489049998,1,0.333831082588411,0.3296891661056031,0.3348857220206324,0.3343460992830566\r\n2013-05-01,1597.550049,1597.550049,1581.280029,1582.699951,1582.699951,[],None,0.9127277040839502,0.0,0.08727229591604978,1572.601989549998,1,0.33528065116544825,0.3296818959893712,0.33298502102200644,0.32894815210091666\r\n2013-05-02,1582.77002,1598.599976,1582.77002,1597.589966,1597.589966,[],None,0.9361962850686405,0.06380371493135946,0.0,1574.4824888499984,1,0.32988413637194103,0.3300655262514685,0.33352755801725864,0.33435336673019334\r\n2013-05-03,1597.599976,1618.459961,1597.599976,1614.420044,1614.420044,[],None,0.8063317399317378,0.19366826006826224,0.0,1577.5394895999984,1,0.3352988806150722,0.33732211766286996,0.33892745625017595,0.3404628423631909\r\n2013-05-06,1614.400024,1619.77002,1614.209961,1617.5,1617.5,['three white soldiers'],None,0.5575437239065304,0.40827264602767127,0.03418363006579827,1580.2609922999984,1,0.3414329489287157,0.3378007969210783,0.34497550040150626,0.34158089518105095\r\n2013-05-07,1617.550049,1626.030029,1616.640015,1625.959961,1625.959961,['three white soldiers'],buy,0.895622945823086,0.007461969705262584,0.09691508447165145,1583.1284910999982,1,0.34258309257947694,0.3400881263195999,0.3458603340652402,0.3446519401034577\r\n2013-05-08,1625.949951,1632.780029,1622.699951,1632.689941,1632.689941,['three white soldiers'],buy,0.6686446275514993,0.00893723243013831,0.32241814001836233,1585.3764891499982,1,0.34565008219140614,0.3425544923328148,0.34806688394967633,0.34709498575188313\r\n2013-05-09,1632.689941,1635.01001,1623.089966,1626.670044,1626.670044,[],None,0.5050230519283442,0.19463594261899397,0.30034100545266185,1587.0414915999984,1,0.34811100129671313,0.34336929964370594,0.34820889659686904,0.3449097068699519\r\n2013-05-10,1626.689941,1633.699951,1623.709961,1633.699951,1633.699951,[],None,0.7017034051085078,0.0,0.29829659489149224,1589.2839903499985,1,0.3459202688725045,0.3428906203854976,0.34843464978891603,0.3474616288229422\r\n2013-05-13,1632.099976,1636.0,1626.73999,1633.77002,1633.77002,[],None,0.18035012921152005,0.24081831445107263,0.5788315563374073,1593.3544920999984,1,0.3478955920542717,0.34373102967176866,0.3495379469425144,0.3474870645249115\r\n2013-05-14,1633.75,1651.099976,1633.75,1650.339966,1650.339966,['three white soldiers'],None,0.956195328454635,0.043804671545365076,0.0,1597.1429930999986,1,0.34849805223385877,0.34924837302091855,0.3520904387106446,0.3535021098103276\r\n2013-05-15,1649.130005,1661.48999,1646.680054,1658.780029,1658.780029,['three white soldiers'],buy,0.6515912020146448,0.18298262733883533,0.16542617064651988,1602.4814940499987,1,0.35411363150685715,0.353044754858908,0.35679854274993683,0.35656593157273797\r\n2013-05-16,1658.069946,1660.51001,1648.599976,1650.469971,1650.469971,['bearish harami'],None,0.6381153068076958,0.20487464603374717,0.15701004715855704,1607.9244933499986,1,0.3573778012767259,0.35268668236029604,0.3574976266457447,0.3535493028405482\r\n2013-05-17,1652.449951,1667.469971,1652.449951,1667.469971,1667.469971,[],None,1.0,0.0,0.0,1613.5354918999988,1,0.3553258170649941,0.3552297655104741,0.35889948334709143,0.3597204617478901\r\n2013-05-20,1665.709961,1672.839966,1663.52002,1666.290039,1666.290039,[],None,0.062240489376220974,0.7027859388884843,0.23497357173529468,1618.7249938499986,1,0.3601673393737159,0.35719189486738295,0.36293032781024237,0.3592921354024866\r\n2013-05-21,1666.199951,1674.930054,1662.670044,1669.160034,1669.160034,[],None,0.2414421358546974,0.47063746277531154,0.28792040136999103,1623.2439940999986,1,0.3603462455371389,0.3579555870166909,0.36262083370921994,0.36033397041473825\r\n2013-05-22,1669.390015,1687.180054,1648.859985,1655.349976,1655.349976,\"['shooting star', 'bearish engulfing']\",None,0.3663886669932673,0.4642486160450295,0.16936271696170327,1627.0719909499985,1,0.361511008310489,0.3624315845962292,0.3575923013797522,0.35532079027134944\r\n2013-05-23,1651.619995,1655.5,1635.530029,1650.51001,1650.51001,[],sell,0.05558270465190221,0.1942919696778721,0.7501253256702257,1630.3394897499984,1,0.355022781811683,0.3508560870432787,0.3527385846290574,0.3535638373718123\r\n2013-05-24,1646.670044,1649.780029,1636.880005,1649.599976,1649.599976,['hammer'],None,0.22712608906774134,0.013957570931654322,0.7589163400006044,1633.7074890499982,1,0.35321544545269246,0.34876608081054156,0.353230139224154,0.353233486523278\r\n2013-05-28,1652.630005,1674.209961,1652.630005,1660.060059,1660.060059,['inverse hammer'],buy,0.3443034823611278,0.6556965176388722,0.0,1637.0299927499984,1,0.35539155875431216,0.35769247399423837,0.35896504478749147,0.3570305944278065\r\n2013-05-29,1656.569946,1656.569946,1640.050049,1648.359985,1648.359985,[],None,0.49697410340996423,0.0,0.5030258965900358,1639.5694946999981,1,0.35683011817067367,0.3512470319988898,0.35438441877790794,0.3527833581994737\r\n2013-05-30,1649.140015,1661.910034,1648.609985,1654.410034,1654.410034,\"['bullish harami', 'inverse hammer']\",None,0.3962405702415134,0.5639076968814198,0.03985173287706678,1643.154998849998,1,0.3541172863787849,0.3531982337101161,0.3575012711327151,0.35497958253925044\r\n2013-05-31,1652.130005,1658.98999,1630.73999,1630.73999,1630.73999,[],None,0.7571686725663699,0.24283132743363015,0.0,1644.812500049998,1,0.3552089977189615,0.3521312859651246,0.35099443089510807,0.34638713531173426\r\n2013-06-03,1631.709961,1640.420044,1622.719971,1640.420044,1640.420044,[],None,0.49209305520943064,0.0,0.5079069447905693,1646.1125000499983,1,0.34775318896986707,0.3453460587530301,0.348074173651859,0.34990108539794895\r\n2013-06-04,1640.72998,1646.530029,1623.619995,1631.380005,1631.380005,['bearish engulfing'],None,0.408117028547408,0.25316632004998096,0.33871665140261104,1646.806500299998,1,0.35104659698491336,0.3475785712486232,0.34840189128009635,0.3466194667392686\r\n2013-06-05,1629.050049,1629.310059,1607.089966,1608.900024,1608.900024,[],sell,0.9068380136842811,0.011701571186041695,0.08146041512967718,1645.9535034499982,1,0.3467819963925435,0.3412866084698703,0.34238296078649455,0.33845902350485524\r\n2013-06-06,1609.290039,1622.560059,1598.22998,1622.560059,1622.560059,[],None,0.5454162314886037,0.0,0.4545837685113962,1645.4470093499986,1,0.3395671806242624,0.33882024245665526,0.3391568539291935,0.3434177438969054\r\n2013-06-07,1625.27002,1644.400024,1625.27002,1643.380005,1643.380005,[],None,0.9466796243220836,0.05332037567791634,0.0,1646.2825073999986,1,0.34540182437675193,0.34680029392418205,0.3490027000135658,0.35097557890915687\r\n2013-06-10,1644.670044,1648.689941,1639.26001,1642.810059,1642.810059,[],None,0.19724269456478813,0.4262912422158842,0.3764660632193277,1646.7380127999986,1,0.3524852013112896,0.348367776218747,0.3540967489965522,0.350768683183592\r\n2013-06-11,1638.640015,1640.130005,1622.920044,1626.130005,1626.130005,[],None,0.7269051917084501,0.08657718631669371,0.18651762197485613,1646.3560120499983,1,0.3502835046364198,0.3452400821112365,0.34814702443032086,0.3447136676649424\r\n2013-06-12,1629.939941,1637.709961,1610.920044,1612.52002,1612.52002,['three black crows'],None,0.6502416935446317,0.2900352397508329,0.05972306670453537,1644.4650147499983,1,0.3471069156022841,0.3443558281450017,0.34377757257253994,0.3397731158907342\r\n2013-06-13,1612.150024,1639.25,1608.069946,1636.359985,1636.359985,['bullish engulfing'],None,0.7764566732309084,0.09268794082267963,0.130855385946412,1643.3440125499983,1,0.3406114242696374,0.3449185392336869,0.3427397920724602,0.3484272460295853\r\n2013-06-14,1635.52002,1640.800049,1623.959961,1626.72998,1626.72998,[],None,0.5219711440937781,0.3135392760417901,0.16448957986443183,1642.1570129999986,1,0.3491443256014417,0.3454849078518229,0.3485256800359532,0.3449314641982032\r\n2013-06-17,1630.640015,1646.5,1630.339966,1639.040039,1639.040039,[],None,0.5198023717029329,0.4616302787481773,0.018567349548889847,1640.7355163999987,1,0.34736252807080836,0.34756759902565865,0.3508487737609449,0.34940013068336506\r\n2013-06-18,1639.77002,1654.189941,1639.77002,1651.810059,1651.810059,[],None,0.8349587352108133,0.16504126478918668,0.0,1640.0115173999989,1,0.35069609440192284,0.35037740778507037,0.3542824543417178,0.3540357673110083\r\n2013-06-19,1651.829956,1652.449951,1628.910034,1628.930054,1628.930054,['bearish engulfing'],None,0.9728115014169358,0.026338028294662873,0.0008504702884012405,1638.0000183999987,1,0.35509944320676956,0.3497416370888727,0.3503281055081199,0.34573011162537437\r\n2013-06-20,1624.619995,1624.619995,1584.319946,1588.189941,1588.189941,[],sell,0.9039704641550182,0.0,0.09602953584498179,1634.6420166499984,1,0.3451644859027443,0.3395729174403291,0.3340919186039356,0.3309410697885471\r\n2013-06-21,1588.619995,1599.189941,1577.699951,1592.430054,1592.430054,[],None,0.17729459157495672,0.31455980202876554,0.5081456063962777,1631.7380188499985,1,0.33202009135749266,0.33028109212183693,0.331681439482998,0.3324802704419638\r\n2013-06-24,1588.77002,1588.77002,1560.329956,1573.089966,1573.089966,[],None,0.5513368043053626,0.0,0.4486631956946375,1627.9125183499984,0,0.33207486879614956,0.3264737826381649,0.32535665973946515,0.3254596377166712\r\n2013-06-25,1577.52002,1593.790039,1577.089966,1588.030029,1588.030029,['bullish harami'],None,0.6293391052841564,0.3449092707558808,0.02575162395996281,1624.3110168499984,0,0.3279672455007584,0.3283080351192455,0.3314593311420423,0.33088302023777116\r\n2013-06-26,1592.27002,1606.829956,1592.27002,1603.26001,1603.26001,[],None,0.7548103233420774,0.24518967665792257,0.0,1622.0560180999985,0,0.33335279604360457,0.3330726585420521,0.3369867074046684,0.33641164570287685\r\n2013-06-27,1606.439941,1620.069946,1606.439941,1613.199951,1613.199951,['three white soldiers'],None,0.49596533530251635,0.5040346646974837,0.0,1619.9955139499984,0,0.3385265469408004,0.33791038614965313,0.3421462730411734,0.34001993719938295\r\n2013-06-28,1611.119995,1615.939941,1601.060059,1606.280029,1606.280029,[],None,0.3252691116770916,0.32392367090007934,0.350807217422829,1618.7725158999983,0,0.340235337948275,0.33640133371018527,0.3401873450912115,0.3375079408294763\r\n2013-07-01,1609.780029,1626.609985,1609.780029,1614.959961,1614.959961,['inverse hammer'],None,0.3077804837992444,0.6922195162007556,0.0,1617.4995117499984,0,0.33974608678768536,0.34030003502590506,0.34336246918423596,0.34065883728106006\r\n2013-07-02,1614.290039,1624.26001,1606.77002,1614.079956,1614.079956,['bearish harami'],None,0.012011613500061469,0.5700386907025086,0.41794969579743,1616.6345092999986,0,0.34139279097776953,0.33944138340043767,0.3422664617328204,0.3403393872402215\r\n2013-07-03,1611.47998,1618.969971,1604.569946,1615.410034,1615.410034,['bullish engulfing'],None,0.272919942847318,0.24721741802531677,0.4798626391273652,1616.9600097999987,0,0.3403667764168964,0.3375084689710774,0.34146536861394083,0.3408222179871132\r\n2013-07-05,1618.650024,1632.069946,1614.709961,1631.890015,1631.890015,[],None,0.7626729516183268,0.010364697895771434,0.22696235048590177,1617.4265075999988,0,0.3429847177291968,0.34229503683981316,0.3451575608955805,0.3468046051365823\r\n2013-07-08,1634.199951,1644.680054,1634.199951,1640.459961,1640.459961,['three white soldiers'],None,0.5973233278337094,0.4026766721662905,0.0,1617.2805053999987,0,0.3486623392746929,0.3469026134019125,0.35225427531338305,0.34991557564207276\r\n2013-07-09,1642.890015,1654.180054,1642.890015,1652.319946,1652.319946,['three white soldiers'],None,0.8352434389287886,0.16475656107121137,0.0,1617.7559997499989,0,0.3518352734369009,0.3503737951982891,0.3554185100041358,0.3542208610581723\r\n2013-07-10,1651.560059,1657.920044,1647.660034,1652.619995,1652.619995,[],None,0.1033075016496193,0.5165734731252661,0.38011902522511454,1619.0804992499986,0,0.35500089785525346,0.3517403410095134,0.3571553740359026,0.3543297816498775\r\n2013-07-11,1657.410034,1676.630005,1657.410034,1675.02002,1675.02002,[],None,0.9162337445774474,0.08376625542255255,0.0,1622.2054992499984,0,0.3571368528408051,0.3585767279604732,0.3607055536703495,0.3624612001089028\r\n2013-07-12,1675.26001,1680.189941,1672.329956,1680.189941,1680.189941,[],None,0.6272188814609814,0.0,0.3727811185390186,1624.3969970499986,0,0.36365427303989606,0.35987748428041705,0.3661382104120866,0.3643379297576913\r\n2013-07-15,1679.589966,1684.5100100000002,1677.890015,1682.5,1682.5,['three white soldiers'],None,0.4395825072375264,0.3036271175431581,0.2567903752193155,1627.1854980499988,0,0.3652352355406622,0.3614559837406161,0.36816274458933007,0.36517650276794633\r\n2013-07-16,1682.699951,1683.72998,1671.839966,1676.26001,1676.26001,['bearish engulfing'],None,0.541626023316714,0.08662975501963308,0.371744221663653,1629.0464965999988,0,0.3663707597037126,0.361170970484129,0.3659597947691038,0.36291132806969784\r\n2013-07-17,1677.910034,1684.75,1677.910034,1680.910034,1680.910034,['bullish harami'],None,0.43859867139690434,0.5614013286030957,0.0,1630.501495349999,0,0.36462185529018454,0.36154367310054375,0.3681700339273918,0.3645993302477539\r\n2013-07-18,1681.050049,1693.119995,1681.050049,1689.369995,1689.369995,[],None,0.6893109546637592,0.31068904533624075,0.0,1633.5234923999988,0,0.36576834406901804,0.3646019651299925,0.3693133792919926,0.36767037517016066\r\n2013-07-19,1686.1500239999998,1692.089966,1684.0799559999998,1692.089966,1692.089966,['three white soldiers'],None,0.7415648669602233,0.0,0.2584351330397767,1638.7184936499991,0,0.36763045750154355,0.3642256053495146,0.37041663202283037,0.3686577500680642\r\n2013-07-22,1694.410034,1697.609985,1690.6700440000002,1695.530029,1695.530029,[],None,0.16138393683750904,0.2997080234543895,0.5389080397081014,1643.8734923999993,1,0.3706463694567582,0.3662425516093519,0.37281622137737547,0.36990652509302113\r\n2013-07-23,1696.630005,1698.780029,1691.130005,1692.390015,1692.390015,['bearish engulfing'],None,0.5542453200146846,0.28104800716965356,0.16470667281566184,1649.8384948499993,1,0.3714569298651753,0.36667007112869493,0.3729837028312051,0.36876667065976954\r\n2013-07-24,1696.060059,1698.380005,1682.569946,1685.939941,1685.939941,[],sell,0.6401062766432357,0.14673860483380144,0.2131551185229629,1654.733990449999,1,0.37124883000146736,0.36652390733638823,0.36986680568951646,0.36642523350576284\r\n2013-07-25,1685.209961,1690.939941,1680.069946,1690.25,1690.25,[],None,0.4636652546758274,0.06347206231466425,0.47286268300950834,1659.0834899499991,1,0.36728721975239387,0.36380540052368543,0.3689565032191454,0.3679898252109992\r\n2013-07-26,1687.310059,1691.8499760000002,1676.030029,1691.6500239999998,1691.6500239999998,['hammer'],None,0.2743349898706893,0.012639233241450918,0.7130257768878597,1663.005993599999,1,0.3680540118828297,0.36413791598958706,0.36748548464906794,0.36849804700971045\r\n2013-07-29,1690.319946,1690.9200440000002,1681.859985,1685.3299559999998,1685.3299559999998,[],None,0.5507679365002133,0.06623555100470177,0.38299651249508493,1666.9584899499991,1,0.36915298805684715,0.3637981304074536,0.3696082939886496,0.36620380324893365\r\n2013-07-30,1687.9200440000002,1693.189941,1682.4200440000002,1685.959961,1685.959961,[],None,0.18199644806261248,0.48931730730571976,0.32868624463166773,1670.508489949999,1,0.3682767308691267,0.36462752252809044,0.36981222322515106,0.3664325009528996\r\n2013-07-31,1687.7600100000002,1698.430054,1684.939941,1685.72998,1685.72998,\"['three black crows', 'shooting star']\",None,0.15048280173784673,0.7909529000980098,0.0585642981641435,1674.0909911499991,1,0.3682182989236641,0.36654219461825416,0.37072977061082324,0.3663490157001543\r\n2013-08-01,1689.4200440000002,1707.8499760000002,1689.4200440000002,1706.869995,1706.869995,['rising three methods'],None,0.9468266621927753,0.05317333780722465,0.0,1678.6639891999992,1,0.36882441397517884,0.36998411690980043,0.3723610701421899,0.37402303875124787\r\n2013-08-02,1706.0999760000002,1709.6700440000002,1700.680054,1709.6700440000002,1709.6700440000002,['hammer'],None,0.39711590335471875,0.0,0.6028840966452812,1682.5529906499992,1,0.3749146252861779,0.3706491471108286,0.3764610761099507,0.37503948271167986\r\n2013-08-05,1708.0100100000002,1709.2399899999998,1703.550049,1707.140015,1707.140015,['bearish harami'],None,0.15290053095458558,0.2161674435639392,0.6309320254814752,1685.886993349999,1,0.37561202085536816,0.37049201073016963,0.3775061015253318,0.37412105853525723\r\n2013-08-06,1705.790039,1705.790039,1693.290039,1697.369995,1697.369995,[],sell,0.6736035199999969,0.0,0.32639648000000304,1688.139495799999,1,0.37480146044695095,0.369231441560739,0.3737702165457193,0.37057444995008626\r\n2013-08-07,1695.300049,1695.300049,1684.910034,1690.910034,1690.910034,[],None,0.4225224891398107,0.0,0.5774775108601893,1690.0539977499989,1,0.3709713335765136,0.36539852973629966,0.3707188808444307,0.3682294237226609\r\n2013-08-08,1693.3499760000002,1700.180054,1688.380005,1697.47998,1697.47998,[],None,0.3499988855978387,0.2288188803283674,0.4211822340737939,1691.1769957499994,1,0.3702593188847346,0.3671816228439026,0.371982370113797,0.37061437553317\r\n2013-08-09,1696.0999760000002,1699.4200440000002,1686.02002,1691.4200440000002,1691.4200440000002,[],None,0.34924803119754994,0.24776582489702467,0.40298614390542536,1691.7385008999995,1,0.3712634045791636,0.3669039246463169,0.3711230500435816,0.3684145621199747\r\n2013-08-12,1688.369995,1691.4899899999998,1683.3499760000002,1689.469971,1689.469971,[],None,0.13513195431850883,0.24815915550021375,0.6167088901812774,1692.0869994499994,1,0.36844101790996076,0.3640063815843079,0.3701508309839019,0.3677066673926854\r\n2013-08-13,1690.6500239999998,1696.810059,1682.619995,1694.160034,1694.160034,['hammer'],None,0.24735688295699157,0.18675215277393634,0.5658909642690721,1692.9820006499995,1,0.36927350681970006,0.36595026860202035,0.36988502958085234,0.3694092041020056\r\n2013-08-14,1693.880005,1695.52002,1684.8299559999998,1685.390015,1685.390015,[],None,0.7941944968711074,0.1534148906872709,0.0523906124416216,1693.2059996999992,1,0.3704528441707464,0.3654789044027134,0.37068972276394163,0.3662256052273346\r\n2013-08-15,1679.609985,1679.609985,1658.589966,1661.319946,1661.319946,[],None,0.8701247605913172,0.0,0.12987523940868287,1691.8034972499995,1,0.36524254491939556,0.3596655755741118,0.3611351916761374,0.3574879451855886\r\n2013-08-16,1661.219971,1663.599976,1652.609985,1655.829956,1655.829956,['three black crows'],None,0.4904476263902299,0.21656114186080777,0.29299123174896236,1689.9904967499995,1,0.3585279449274872,0.35381571748983526,0.3589577550853087,0.35549502749795814\r\n2013-08-19,1655.25,1659.180054,1645.839966,1646.060059,1646.060059,['three black crows'],sell,0.6888965799925865,0.29460480320669175,0.016498616800721812,1687.5169982499997,1,0.3563481767539396,0.3522007329858558,0.3564926490772452,0.35194846356293674\r\n2013-08-20,1646.810059,1658.920044,1646.079956,1652.349976,1652.349976,['bullish harami'],None,0.43145475326961097,0.5116840320720568,0.056861214658332264,1685.5149962999997,1,0.3532665680194217,0.35210572856702677,0.356580034473191,0.3542317622288774\r\n2013-08-21,1650.660034,1656.98999,1639.430054,1642.800049,1642.800049,[],None,0.4476089776181419,0.3604771680261249,0.19191385435573322,1683.3580016999997,1,0.35467227886357044,0.351400510850098,0.35415866558586084,0.3507650494600236\r\n2013-08-22,1645.030029,1659.550049,1645.030029,1656.959961,1656.959961,[],None,0.8216195294496884,0.17838047055031162,0.0,1681.6934997499998,1,0.352616639779911,0.35233592455519797,0.35619773401646726,0.3559052298756693\r\n2013-08-23,1659.920044,1664.849976,1654.810059,1663.5,1663.5,['hammer'],None,0.3565722704679747,0.1344608725350978,0.5089668569969275,1680.2859985499995,1,0.3580533128894864,0.3542724519367269,0.35975884820418835,0.358279325165623\r\n2013-08-26,1664.290039,1669.51001,1656.02002,1656.780029,1656.780029,\"['bearish engulfing', 'dark cloud cover']\",None,0.55670982706436,0.38695143584242636,0.056338737093213555,1678.8585021999995,1,0.3596488945128413,0.3559751703779161,0.36019942039912933,0.3558399128777566\r\n2013-08-27,1652.540039,1652.540039,1629.050049,1630.47998,1630.47998,[],sell,0.9391259425823458,0.0,0.060874057417654164,1676.0845031499994,1,0.3553587101820995,0.3497745541231539,0.35037908790827554,0.3462927492512933\r\n2013-08-28,1630.25,1641.180054,1627.469971,1634.959961,1634.959961,[],None,0.343539933346869,0.45368747949957217,0.20277258715355884,1673.5460021999993,1,0.34722012498640376,0.3456237569506158,0.34980374834556394,0.34791902423087395\r\n2013-08-29,1633.5,1646.410034,1630.880005,1638.170044,1638.170044,['inverse hammer'],None,0.30071057819659947,0.5305843279494216,0.16870509385397894,1670.1110046499991,0,0.3484067717161834,0.3475347265686594,0.3510454132952636,0.3490843143660949\r\n2013-08-30,1638.890015,1640.079956,1628.050049,1632.969971,1632.969971,\"['bearish engulfing', 'dark cloud cover']\",None,0.4921105375128765,0.09891522852172345,0.40897423396540006,1666.276000999999,0,0.35037478515409515,0.3452217948293705,0.3500149669201271,0.347196639259461\r\n2013-09-03,1635.949951,1651.349976,1633.410034,1639.77002,1639.77002,['inverse hammer'],None,0.2129365301180952,0.6454845840638758,0.14157888581802902,1662.907501249999,0,0.34930130289842043,0.34933971991029694,0.35196664995478777,0.34966512060985566\r\n2013-09-04,1640.719971,1655.719971,1637.410034,1653.079956,1653.079956,[],None,0.6750424646463862,0.14418482160806723,0.1807727137455466,1660.692999299999,0,0.35104294247810774,0.35093646170969245,0.35342313390738134,0.35449675179235873\r\n2013-09-05,1653.280029,1659.170044,1653.069946,1655.079956,1655.079956,\"['three white soldiers', 'inverse hammer']\",None,0.29506525960731417,0.6704954576139592,0.034439282778726564,1658.901495399999,0,0.3556288968631979,0.35219707545640516,0.3591252365391385,0.3552227704873401\r\n2013-09-06,1657.439941,1664.829956,1640.619995,1655.170044,1655.170044,[],None,0.09375880448548125,0.30524687751458757,0.6009943179999312,1656.785998599999,0,0.3571477725465736,0.3542651368778255,0.35459194807861927,0.35525547327343676\r\n2013-09-09,1656.849976,1672.400024,1656.849976,1671.709961,1671.709961,[],None,0.9556230951827283,0.044376904817271724,0.0,1655.800494449999,0,0.35693236330413225,0.35703114553455545,0.3605016247979691,0.3612596177511571\r\n2013-09-10,1675.109985,1684.089966,1675.109985,1683.9899899999998,1683.9899899999998,[],None,0.988866791588958,0.011133208411042022,0.0,1655.526495399999,0,0.36359949560123905,0.3613025048894079,0.3671504773186479,0.36571738306561385\r\n2013-09-11,1681.040039,1689.130005,1678.699951,1689.130005,1689.130005,['three white soldiers'],None,0.7756398960158846,0.0,0.2243601039841155,1655.274993949999,0,0.3657646891970904,0.3631440724293899,0.36845765928598706,0.3675832565568563\r\n2013-09-12,1689.209961,1689.969971,1681.959961,1683.4200440000002,1683.4200440000002,[],None,0.722835177484155,0.09488252823654014,0.18228229427930479,1655.176495399999,0,0.36874770803519963,0.3634509855545241,0.36964469734856076,0.3655104873400491\r\n2013-09-13,1685.040039,1688.72998,1682.219971,1687.9899899999998,1687.9899899999998,['bullish harami'],None,0.4531408481923437,0.11366958171643886,0.43318957009121745,1656.509997599999,0,0.36722517747989614,0.3629979082716957,0.3697393724466892,0.36716942045557666\r\n2013-09-16,1691.699951,1704.949951,1691.699951,1697.5999760000002,1697.5999760000002,[],None,0.44528490566038803,0.554715094339612,0.0,1658.598498599999,0,0.3696568583400255,0.3689244838583228,0.3731912321319164,0.3706579352028315\r\n2013-09-17,1697.72998,1705.52002,1697.72998,1704.7600100000002,1704.7600100000002,['three white soldiers'],None,0.9024382416521929,0.09756175834780716,0.0,1661.5334961499987,0,0.3718585550148952,0.3691327799778468,0.3753868922499599,0.3732570944731828\r\n2013-09-18,1705.7399899999998,1729.439941,1700.3499760000002,1725.52002,1725.52002,['three white soldiers'],None,0.6799605980962918,0.13475165748739035,0.1852877444163178,1665.1919983499988,0,0.37478318645243425,0.3778728214879488,0.3763408877824248,0.380793172157183\r\n2013-09-19,1727.339966,1729.859985,1720.199951,1722.339966,1722.339966,[],None,0.5175965219170038,0.2608706139129581,0.22153286417003806,1669.168994199999,0,0.3826698144166557,0.3780263003391569,0.3835686802941459,0.3796387828296579\r\n2013-09-20,1722.439941,1725.22998,1708.890015,1709.910034,1709.910034,[],None,0.766825816334368,0.17074938655009103,0.06242479711554095,1671.816497849999,0,0.38088070714216693,0.37633455412093236,0.37945049522193064,0.3751266013249841\r\n2013-09-23,1711.439941,1711.439941,1697.0999760000002,1701.839966,1701.839966,['three black crows'],None,0.6694559575284987,0.0,0.3305440424715013,1673.733496149999,0,0.37686436436445114,0.3712958454527087,0.3751574945709425,0.37219709120609856\r\n2013-09-24,1702.5999760000002,1707.630005,1694.9000239999998,1697.4200440000002,1697.4200440000002,['three black crows'],None,0.40690807001203966,0.3951324829157023,0.19795944707225804,1675.7654968999989,0,0.3736366980387229,0.36990374224338657,0.3743564458748233,0.37059261820491884\r\n2013-09-25,1698.02002,1701.709961,1691.880005,1692.77002,1692.77002,['three black crows'],None,0.5340817395316906,0.3753771634379722,0.09054109703033716,1678.8799988999986,0,0.3719644550202814,0.3677406318258551,0.37325679357231645,0.36890461602686264\r\n2013-09-26,1694.050049,1703.8499760000002,1693.109985,1698.6700440000002,1698.6700440000002,[],None,0.4301674926915844,0.4823031974607742,0.08752930984764143,1682.0655030499984,1,0.3705149309881367,0.3685225666797471,0.37370465510531925,0.37104637988928224\r\n2013-09-27,1695.52002,1695.52002,1687.109985,1691.75,1691.75,[],None,0.4482763745929696,0.0,0.5517236254070303,1684.7445008499985,1,0.3710516498435278,0.3654789044027134,0.37151992917642873,0.3685343392322352\r\n2013-09-30,1687.2600100000002,1687.2600100000002,1674.98999,1681.550049,1681.550049,[],None,0.4653587361715934,0.0,0.5346412638284066,1687.1735047499983,1,0.36803573788831334,0.3624607995237778,0.36710678462067503,0.36483166167528813\r\n2013-10-01,1682.410034,1696.550049,1682.069946,1695.0,1695.0,[],None,0.8694666053135199,0.10704682142108783,0.023486573265392267,1689.9350037499985,1,0.36626490460834105,0.3658552641831913,0.36968474519544225,0.36971411961158007\r\n2013-10-02,1691.9000239999998,1693.869995,1680.339966,1693.869995,1693.869995,['hammer'],None,0.14559990965283315,0.0,0.8544000903471669,1691.9745056999986,1,0.3697299094080768,0.36487600579812757,0.36905482316836524,0.3693039172338688\r\n2013-10-03,1692.3499760000002,1692.3499760000002,1670.359985,1678.660034,1678.660034,[],None,0.6225533243738076,0.0,0.3774466756261924,1693.1535095999984,1,0.36989419681403324,0.36432060976834374,0.365420902624943,0.36378255921589986\r\n2013-10-04,1678.790039,1691.939941,1677.329956,1690.5,1690.5,[],None,0.8015039714277584,0.09855869119647179,0.09993733737576975,1694.9200073999987,1,0.3649431645380121,0.3641707880811987,0.3679588153528287,0.3680805775478718\r\n2013-10-07,1687.1500239999998,1687.1500239999998,1674.699951,1676.119995,1676.119995,[],None,0.8859409097440641,0.0,0.11405909025593589,1695.1405090999986,1,0.36799557957224505,0.36242061200787706,0.3670011753333935,0.36286050131590886\r\n2013-10-08,1676.219971,1676.790039,1655.030029,1655.449951,1655.449951,[],None,0.9545041569374262,0.026197965901669756,0.019297877160904014,1693.7135071499986,1,0.3640047759880086,0.35863520239285235,0.35983894389795135,0.3553570821308649\r\n2013-10-09,1656.98999,1662.469971,1646.469971,1656.400024,1656.400024,[],None,0.03687287500000025,0.34249881249999703,0.6206283125000027,1692.0770080999987,1,0.35698348550573944,0.3534028277229074,0.3567220471203837,0.3557019675106634\r\n2013-10-10,1660.880005,1692.560059,1660.880005,1692.560059,1692.560059,[],None,1.0,0.0,0.0,1692.534008849999,1,0.35840381583759906,0.3643973714825887,0.36196904293971577,0.36882839822125424\r\n2013-10-11,1691.089966,1703.439941,1688.52002,1703.199951,1703.199951,[],None,0.8116654907220971,0.016085205813089212,0.17224930346481362,1693.294506899999,1,0.3694341393537286,0.36837274499260203,0.37203335251395253,0.3726907784735457\r\n2013-10-14,1699.859985,1711.030029,1692.130005,1710.140015,1710.140015,['three white soldiers'],None,0.5439162405296353,0.04709062803306828,0.4089931314372964,1693.921508849999,1,0.37263626685109963,0.37114606870823336,0.3733478238193535,0.37521008657772936\r\n2013-10-15,1709.1700440000002,1711.569946,1695.930054,1698.060059,1698.060059,[],None,0.7103620024997728,0.15344747904907918,0.13619051845114807,1693.5865112999993,1,0.37603557487153216,0.37134334766212324,0.3747315014162459,0.37082494963245305\r\n2013-10-16,1700.4899899999998,1721.7600100000002,1700.4899899999998,1721.540039,1721.540039,[],None,0.9896581667530068,0.010341833246993195,0.0,1693.3875122499994,1,0.3728662955812517,0.37506667025798784,0.3763918698184593,0.37934840185134766\r\n2013-10-17,1720.1700440000002,1733.449951,1714.119995,1733.1500239999998,1733.1500239999998,[],None,0.6714955791932268,0.015516176032695155,0.3129882447740781,1693.9280151499995,1,0.38005191764924795,0.3793380292474528,0.3813548407075271,0.38356293493057436\r\n2013-10-18,1736.719971,1745.310059,1735.7399899999998,1744.5,1744.5,['three white soldiers'],None,0.8129543266615872,0.08464505323837283,0.10240062010003996,1695.6575134499994,1,0.38609466126544545,0.38367156514141715,0.3892271346506906,0.3876830823123696\r\n2013-10-21,1745.199951,1747.790039,1740.6700440000002,1744.660034,1744.660034,[],buy,0.07583109257802505,0.3637766599555196,0.5603922474664553,1697.7985168499995,1,0.3891908891225523,0.38457771897629905,0.3910222707847958,0.3877411761502859\r\n2013-10-22,1746.47998,1759.3299559999998,1746.47998,1754.6700440000002,1754.6700440000002,[],None,0.6373602565483613,0.3626397434516388,0.0,1700.6610168499997,1,0.3896582559615902,0.3887942610628356,0.39313779042219466,0.39137490334876135\r\n2013-10-23,1752.27002,1752.27002,1740.5,1746.380005,1746.380005,[],None,0.5004252329222876,0.0,0.4995747670777125,1703.3415160999998,1,0.3917723273558342,0.3862146482915952,0.390960354195487,0.3883655417006988\r\n2013-10-24,1747.47998,1753.939941,1745.5,1752.069946,1752.069946,['bullish harami'],None,0.5438386358387998,0.22156493748001285,0.2345964266811874,1706.0115111999999,1,0.3900233780322916,0.38682481664702556,0.392780959136229,0.3904310434703694\r\n2013-10-25,1756.0100100000002,1759.819946,1752.449951,1759.77002,1759.77002,[],buy,0.5101780937435818,0.006774224405870186,0.48304768185054797,1709.4125121999998,1,0.39313788024903695,0.38897329731214175,0.3953115821619321,0.3932262423087395\r\n2013-10-28,1759.4200440000002,1764.9899899999998,1757.6700440000002,1762.109985,1762.109985,['three white soldiers'],None,0.3674809896138582,0.39344620848294587,0.2390728019031959,1713.440509,1,0.3943829589242793,0.39086236706153804,0.3972123275833187,0.39407567147654055\r\n2013-10-29,1762.930054,1772.089966,1762.930054,1771.949951,1771.949951,['three white soldiers'],buy,0.9847143728018405,0.015285627198159471,0.0,1717.28800655,1,0.395664541043662,0.39345660995058146,0.399127607622189,0.39764767111353116\r\n2013-10-30,1772.27002,1775.219971,1757.2399899999998,1763.310059,1763.310059,[],None,0.4983298369447627,0.16406863833727223,0.33760152471796506,1720.7600097500003,1,0.3990747687698629,0.39460027483253596,0.3970557358958814,0.39451130955622105\r\n2013-10-31,1763.2399899999998,1768.530029,1755.719971,1756.540039,1756.540039,[],None,0.5230226904515042,0.41295980080653777,0.0640175087419581,1724.6540100000002,1,0.3957777055177668,0.3921558532652501,0.39650226507559705,0.3920537290135221\r\n2013-11-01,1758.699951,1765.6700440000002,1752.699951,1761.640015,1761.640015,['bullish harami'],None,0.2266802558778771,0.3107170472871859,0.462602696834937,1728.21101075,1,0.3941200370770216,0.3911108503315754,0.3954026124089691,0.39390506797350033\r\n2013-11-04,1763.4000239999998,1768.780029,1761.560059,1767.930054,1767.930054,[],buy,0.6274305848916353,0.11772555841645793,0.25484385669190684,1732.8015136999998,1,0.39583613746322943,0.3922472001546284,0.39862876368903066,0.3961884109265813\r\n2013-11-05,1765.6700440000002,1767.030029,1755.7600100000002,1762.969971,1762.969971,['hanging man'],None,0.23958016397312598,0.12067282229070296,0.639747013736171,1738.1775146999996,1,0.39666497186616323,0.39160777192898005,0.39651684411584165,0.39438785443325164\r\n2013-11-06,1765.0,1773.7399899999998,1764.4000239999998,1770.4899899999998,1770.4899899999998,[],None,0.5877955016110128,0.34796700544734305,0.0642374929416442,1743.8820129999997,1,0.3964203240134221,0.3940595081897798,0.3996628545511375,0.39711769162355925\r\n2013-11-07,1770.7399899999998,1774.540039,1746.199951,1747.1500239999998,1747.1500239999998,['bearish engulfing'],None,0.8323885938533454,0.13408741003204303,0.03352399611461157,1746.6115112499997,1,0.3985161210480276,0.3943518361397808,0.3930358259860045,0.3886450657954442\r\n2013-11-08,1748.369995,1770.780029,1747.630005,1770.609985,1770.609985,['bullish harami'],None,0.9606897167795595,0.007345305559940734,0.031964977660499765,1749.9820129499997,1,0.39034834215204695,0.3929779752696551,0.39355653866159,0.3971612509302115\r\n2013-11-11,1769.959961,1773.439941,1767.8499760000002,1771.890015,1771.890015,[],buy,0.3452712136838002,0.2772693567849121,0.3774594295312877,1753.0695129499995,1,0.3982313152443405,0.3939498740185356,0.40091905448244225,0.39762591378528\r\n2013-11-12,1769.5100100000002,1771.780029,1762.290039,1767.689941,1767.689941,[],None,0.19178829482434614,0.23920141117111945,0.5690102940045344,1756.5510070499993,1,0.39806702820350637,0.3933433628271685,0.39889456472795926,0.3961012476631274\r\n2013-11-13,1764.369995,1782.0,1760.640015,1782.0,1782.0,\"['bullish engulfing', 'piercing line']\",None,0.8253753455351182,0.0,0.17462465446488187,1759.5740050999993,1,0.3961902952832699,0.39707761306871553,0.39829375635861064,0.4012959328432707\r\n2013-11-14,1782.75,1791.530029,1780.219971,1790.619995,1790.619995,[],buy,0.6958403750007294,0.08046236367664904,0.22369726132262163,1762.4475036499994,1,0.40290124076837264,0.4005597670880568,0.405423229285233,0.40442507160359387\r\n2013-11-15,1790.660034,1798.219971,1790.660034,1798.180054,1798.180054,['three white soldiers'],None,0.9947199295443785,0.00528007045562146,0.0,1765.1315063499992,1,0.4057893687617714,0.40300418865534265,0.4092246753411246,0.407169443688175\r\n2013-11-18,1798.819946,1802.3299559999998,1788.0,1791.530029,1791.530029,['dark cloud cover'],None,0.5087187287944328,0.24494213380695548,0.24633913739861169,1767.475006099999,1,0.4087687327279529,0.404505926035909,0.4082561011325363,0.40475542245212814\r\n2013-11-19,1790.790039,1795.5100100000002,1784.719971,1787.869995,1787.869995,[],sell,0.27062404501039394,0.4374378072220243,0.29193814776758176,1769.1350036499994,1,0.40583683645657287,0.40201400262459636,0.4070617737319009,0.40342679589799435\r\n2013-11-20,1789.589966,1795.72998,1777.22998,1781.369995,1781.369995,['three black crows'],None,0.44432275675675603,0.33189264864865214,0.22378459459459182,1770.8845031499993,1,0.40539866331782004,0.4020943769256225,0.4043345108077582,0.40106723513930487\r\n2013-11-21,1783.52002,1797.160034,1783.52002,1795.8499760000002,1795.8499760000002,[],None,0.9039547906622535,0.09604520933774649,0.0,1773.073504649999,1,0.4031823920652541,0.4026169008637947,0.4066248463880512,0.4063236035937926\r\n2013-11-22,1797.209961,1804.839966,1794.699951,1804.7600100000002,1804.7600100000002,[],None,0.7445796677815772,0.007885195436082822,0.2475351367823399,1775.3230041499992,1,0.4081808916709546,0.4054230524591432,0.4106956939112022,0.4095580292222526\r\n2013-11-25,1806.3299559999998,1808.0999760000002,1800.5799559999998,1802.47998,1802.47998,[],None,0.5119635320118224,0.2353743740043637,0.2526620939838139,1777.3415038999992,1,0.4115108031301412,0.4066142195505123,0.4128367271421197,0.4087303570196933\r\n2013-11-26,1802.869995,1808.4200440000002,1800.77002,1802.75,1802.75,[],None,0.015685571705397673,0.7254943252465593,0.258820103048043,1778.8815063499992,1,0.41024749500527513,0.4067311684152705,0.41290593343361115,0.40882837680370276\r\n2013-11-27,1803.47998,1808.27002,1802.77002,1807.22998,1807.22998,[],None,0.6818181818181818,0.18909818181815685,0.12908363636366135,1781.077502399999,1,0.4104702139915719,0.406676351512342,0.413634175409908,0.41045465142027415\r\n2013-11-29,1808.689941,1813.550049,1803.97998,1805.810059,1805.810059,['shooting star'],None,0.3009259389875054,0.5078446142864714,0.1912294467260231,1783.5410033999992,1,0.4123724857401657,0.4086056084122515,0.414074747240728,0.40993920682457574\r\n2013-12-02,1806.550049,1810.02002,1798.5999760000002,1800.9000239999998,1800.9000239999998,[],sell,0.49474634248346794,0.3038491795653386,0.20140447795119348,1785.5040038499997,1,0.4115911639420482,0.4073157797379903,0.41211577486800577,0.40815681822306915\r\n2013-12-03,1800.0999760000002,1800.0999760000002,1787.8499760000002,1795.1500239999998,1795.1500239999998,['three black crows'],None,0.40407771428574646,0.0,0.5959222857142535,1786.86500235,1,0.40923609993211285,0.4036911190904056,0.4082014742454103,0.40606951447499773\r\n2013-12-04,1793.1500239999998,1799.800049,1779.089966,1792.810059,1792.810059,[],sell,0.016415433970008417,0.32110083769341535,0.6624837283365762,1788.35700675,1,0.40669851906659715,0.40358152949644316,0.4050117707480204,0.40522008530719666\r\n2013-12-05,1792.819946,1792.819946,1783.380005,1785.030029,1785.030029,[],None,0.8252082295853317,0.0,0.17479177041466834,1789.0840087000001,1,0.40657800030374425,0.40103108671008175,0.4065738639878955,0.40239586169343866\r\n2013-12-06,1788.359985,1806.040039,1788.359985,1805.089966,1805.089966,[],None,0.9462630034953525,0.053736996504647486,0.0,1791.9810057999998,1,0.40494957010817656,0.4058615442014509,0.40838717922645484,0.4096778063345131\r\n2013-12-09,1806.209961,1811.52002,1806.209961,1808.369995,1808.369995,[],None,0.406781544235202,0.593218455764798,0.0,1793.8690063,1,0.4114669903072675,0.40786386107426037,0.4148867301260002,0.4108684875215537\r\n2013-12-10,1807.5999760000002,1808.52002,1801.75,1802.619995,1802.619995,[],None,0.7355932478781791,0.13589974623409437,0.12850700588772648,1795.4055053,1,0.4119745154623736,0.4067676984017203,0.4132627647195769,0.40878118377348216\r\n2013-12-11,1802.7600100000002,1802.969971,1780.089966,1782.219971,1782.219971,[],None,0.897728781090748,0.009176615127478947,0.09309460378177296,1796.1320068,1,0.4102073370543291,0.40473977955353097,0.4053758917361687,0.4013757843724476\r\n2013-12-12,1781.709961,1782.9899899999998,1772.280029,1775.5,1775.5,['three black crows'],None,0.5798304027437766,0.11951761542360523,0.30065198183261815,1795.8070068000002,1,0.4025214995750823,0.39743934309677814,0.40253212975835195,0.3989363720845812\r\n2013-12-13,1777.97998,1780.9200440000002,1772.449951,1775.319946,1775.319946,['three black crows'],sell,0.3140501526960748,0.3471111828406222,0.3388386644633031,1795.0420043500003,1,0.4011596011886853,0.3966830105836538,0.40259400192490014,0.39887101079952814\r\n2013-12-16,1777.47998,1792.219971,1777.47998,1786.540039,1786.540039,[],None,0.6146583807276382,0.3853416192723618,0.0,1794.4600036000004,1,0.4009770401533347,0.4008118633102627,0.40442554105479533,0.40294400943824304\r\n2013-12-17,1786.469971,1786.77002,1777.050049,1781.0,1781.0,[],None,0.5627558971112151,0.03086933078297712,0.4063747721058078,1793.9335021500003,1,0.40425948428284186,0.39882051902580523,0.40426899415423967,0.40093292349578\r\n2013-12-18,1781.459961,1811.0799559999998,1767.9899899999998,1810.6500239999998,1810.6500239999998,[],None,0.6774213514115973,0.00997754326378461,0.3126011053246181,1795.0725036000003,1,0.40243021905740695,0.4077030671641508,0.40097003651847674,0.4116961593611035\r\n2013-12-19,1809.0,1810.880005,1801.3499760000002,1809.5999760000002,1809.5999760000002,[],None,0.06295636665955691,0.13431533104461849,0.8027283022958246,1796.48400265,1,0.41248569512428523,0.4076300075566384,0.41311710758541387,0.41131498212178974\r\n2013-12-20,1810.390015,1823.75,1810.25,1818.319946,1818.319946,[],None,0.5874022962963055,0.4022262222222168,0.010371481481477665,1797.6075011500004,1,0.41299322027939134,0.4123325435948973,0.41635779311883836,0.41448041274162817\r\n2013-12-23,1822.9200440000002,1829.75,1822.9200440000002,1827.9899899999998,1827.9899899999998,[],None,0.7423101993628888,0.2576898006371112,0.0,1798.7690001500007,1,0.4175682104138204,0.41452486893997725,0.42097122206000215,0.41799072910427437\r\n2013-12-24,1828.02002,1833.319946,1828.02002,1833.319946,1833.319946,['three white soldiers'],None,1.0,0.0,0.0,1800.3109984500006,1,0.419430324211468,0.41582928278937187,0.4228282303606552,0.4199255529539886\r\n2013-12-26,1834.959961,1842.839966,1834.959961,1842.02002,1842.02002,['three white soldiers'],buy,0.8959460051103934,0.1040539948896066,0.0,1802.2744994500003,1,0.42196424983993375,0.4193077796446499,0.42535520853526687,0.42308376113984936\r\n2013-12-27,1842.969971,1844.890015,1839.810059,1841.4000239999998,1841.4000239999998,[],None,0.30904736182757725,0.3779646910327466,0.3129879471396762,1803.9830016500005,1,0.42488888127747293,0.42005684204154253,0.42712123101164345,0.4228586967964425\r\n2013-12-30,1841.469971,1842.469971,1838.77002,1841.069946,1841.069946,[],None,0.10811629667525546,0.27027384957259837,0.6216098537521462,1805.7459960000003,1,0.4243411981714208,0.4191725880753077,0.42674253098325055,0.42273887539704147\r\n2013-12-31,1842.609985,1849.439941,1842.410034,1848.359985,1848.359985,[],None,0.8179340068083295,0.1536230849142135,0.02844290827745699,1808.1189940500003,1,0.4247574424437295,0.421719328389549,0.4280679364778046,0.4253852276976132\r\n2014-01-02,1845.859985,1845.859985,1827.7399899999998,1831.97998,1831.97998,[],None,0.7660049023192222,0.0,0.23399509768077775,1809.9604918500002,1,0.4259440891735091,0.42041125701070375,0.422726265560344,0.4194391327706689\r\n2014-01-03,1833.209961,1838.2399899999998,1829.130005,1831.369995,1831.369995,[],None,0.2019724511072235,0.5521445973840663,0.24588295150871023,1811.88848865,1,0.42132528621620624,0.41762700564938987,0.4232323991956851,0.4192177025138397\r\n2014-01-06,1832.310059,1837.160034,1823.72998,1826.77002,1826.77002,['three black crows'],None,0.41251055282428567,0.3611284809428251,0.22636096623288923,1813.9754882000002,1,0.4209967121345378,0.417232403164328,0.42126613675665914,0.4175478685906162\r\n2014-01-07,1828.709961,1840.0999760000002,1828.709961,1837.880005,1837.880005,[],None,0.80509498890035,0.19490501109965,0.0,1815.61499015,1,0.41968223689804984,0.41830662139093905,0.4230794523593393,0.4215808969960977\r\n2014-01-08,1837.9000239999998,1840.02002,1831.4000239999998,1837.4899899999998,1837.4899899999998,[],None,0.047567771493164254,0.2459393252618791,0.7064929032449566,1817.0709899,1,0.4230377317304864,0.41827740646339034,0.4240589607570807,0.421439317905436\r\n2014-01-09,1839.0,1843.22998,1830.380005,1838.130005,1838.130005,[],None,0.0677040227704732,0.329181963389037,0.6031140138404898,1818.8464904,1,0.42343935724532833,0.41945028590750594,0.4236875504308707,0.4216716493329703\r\n2014-01-10,1840.060059,1843.1500239999998,1832.430054,1842.369995,1842.369995,['hammer'],None,0.21547970749919393,0.07276410288459714,0.7117561896162089,1821.8539916000002,1,0.42382640818247397,0.41942107097995734,0.4244340162985033,0.42321080533623745\r\n2014-01-13,1841.2600100000002,1843.449951,1815.52002,1819.199951,1819.199951,[],None,0.7898357858456593,0.0784083927740406,0.13175582138030015,1824.0389891500004,1,0.42426453677633436,0.4195306605739197,0.4182767180088002,0.4147998627824667\r\n2014-01-14,1821.359985,1839.2600100000002,1821.359985,1838.880005,1838.880005,['bullish harami'],None,0.9787707000409102,0.021229299959089846,0.0,1827.2169921,1,0.4169985984413239,0.41799970826580474,0.42040317183535225,0.42194390634358836\r\n2014-01-15,1840.52002,1850.839966,1840.52002,1848.380005,1848.380005,[],buy,0.7616304387639234,0.2383695612360766,0.0,1830.3089904,1,0.4239943500952359,0.42223088010475657,0.42737974271251034,0.42539249514474997\r\n2014-01-16,1847.9899899999998,1847.9899899999998,1840.300049,1845.890015,1845.890015,['hanging man'],None,0.2730807687601109,0.0,0.7269192312398891,1833.55349115,1,0.42672180100971346,0.4211895343351449,0.4272996466546263,0.42448860549959166\r\n2014-01-17,1844.22998,1846.040039,1835.22998,1838.699951,1838.699951,[],sell,0.5115632578878672,0.16744210184236044,0.3209946402697724,1834.9559875,1,0.4253489383726554,0.4204770465019843,0.42545352812036574,0.4218785450585353\r\n2014-01-21,1841.050049,1849.310059,1832.380005,1843.800049,1843.800049,['bullish harami'],None,0.1624330318143115,0.32545731986442505,0.5121096483212634,1836.6659911499999,1,0.4241878753812477,0.42167187112280397,0.4244157924071674,0.4237299283056539\r\n2014-01-22,1844.709961,1846.869995,1840.880005,1844.859985,1844.859985,[],buy,0.025045784717508627,0.33556149509430805,0.6393927201881834,1837.9929931,1,0.4255241900292728,0.42078030209766787,0.4275108208064289,0.42411469498139587\r\n2014-01-23,1842.290039,1842.290039,1820.060059,1828.459961,1828.459961,[],None,0.6221363222099127,0.0,0.3778636777900873,1838.0164916499998,1,0.4246406230976968,0.41910684316130925,0.41992984149571244,0.418161332970324\r\n2014-01-24,1826.959961,1826.959961,1790.290039,1790.290039,1790.290039,[],None,1.0,0.0,0.0,1835.8649962999996,1,0.41904327327432234,0.4135054234044004,0.4090899523961147,0.4043052944913331\r\n2014-01-27,1791.030029,1795.97998,1772.880005,1781.560059,1781.560059,['three black crows'],None,0.40995585493058184,0.21428382498249618,0.37576032008692195,1832.8419982499995,1,0.4059244621023206,0.4021857238150009,0.40275059361233734,0.4011362301479263\r\n2014-01-28,1783.0,1793.869995,1779.4899899999998,1792.5,1792.5,[],None,0.6606395477609265,0.09527082918260439,0.24408962305646917,1830.3969970499995,1,0.402992521286048,0.40141476154946104,0.40515742788218334,0.4051075309919231\r\n2014-01-29,1790.1500239999998,1790.1500239999998,1770.449951,1774.199951,1774.199951,[],None,0.8096453754257638,0.0,0.19035462457423624,1827.0534972999994,1,0.4056031528544929,0.4000555304317505,0.4018657599486033,0.39846444214538523\r\n2014-01-30,1777.1700440000002,1798.77002,1777.1700440000002,1794.189941,1794.189941,[],None,0.787959069954527,0.21204093004547303,0.0,1824.344995099999,1,0.40086387567922976,0.40320516971596526,0.40431268685221255,0.40572099537163087\r\n2014-01-31,1790.880005,1793.880005,1772.2600100000002,1782.589966,1782.589966,\"['bearish harami', 'hanging man']\",None,0.38344315065753065,0.138760439121287,0.47779641022118235,1821.8754943999993,1,0.4058696850287856,0.4014184190789118,0.40252484042029035,0.40151009601597243\r\n2014-02-03,1782.680054,1784.8299559999998,1739.660034,1741.890015,1741.890015,[],sell,0.9030354092708007,0.04759587585738785,0.049368714871811416,1817.401495399999,1,0.4028757019400153,0.3981116437794257,0.39065450494555587,0.38673563336055905\r\n2014-02-04,1743.819946,1758.72998,1743.819946,1755.199951,1755.199951,[],None,0.7632447384090463,0.23675526159095373,0.0,1813.8229919499995,1,0.38868701883937395,0.38857503729762916,0.39216921621360634,0.391567264543062\r\n2014-02-05,1753.380005,1755.790039,1737.9200440000002,1751.640015,1751.640015,['bearish harami'],None,0.09736936132327148,0.13486483907802013,0.7677657995987084,1809.5109924499993,0,0.39217760737748175,0.38750081943640574,0.3900209380673876,0.3902749744985934\r\n2014-02-06,1752.9899899999998,1774.060059,1752.9899899999998,1773.430054,1773.430054,[],None,0.9700995283878767,0.029900471612123326,0.0,1806.3079956499992,0,0.39203520429307714,0.3941764574199255,0.39550822169625066,0.3981849623377802\r\n2014-02-07,1776.0100100000002,1798.030029,1776.0100100000002,1797.02002,1797.02002,[],None,0.9541322375789009,0.04586776242109919,0.0,1804.252496399999,0,0.40044032166306576,0.40293478621189344,0.40389029412584687,0.406748340502768\r\n2014-02-10,1796.199951,1799.939941,1791.8299559999998,1799.839966,1799.839966,['three white soldiers'],None,0.4488312863710381,0.012327396413197116,0.5388413172157648,1802.1259949499988,0,0.40781211472832546,0.40363264429263895,0.4096506684958211,0.4077720072601869\r\n2014-02-11,1800.449951,1823.540039,1800.410034,1819.75,1819.75,['three white soldiers'],None,0.8344161188032583,0.16385811416815438,0.0017257670285873055,1802.1534973999987,0,0.4093638835288066,0.4122558264579342,0.41277485497557154,0.41499953571104453\r\n2014-02-12,1820.119995,1826.550049,1815.969971,1819.2600100000002,1819.2600100000002,[],None,0.08128342721101182,0.6077510959749024,0.3109654768140858,1801.1724976499986,0,0.41654585072487493,0.4133556466599249,0.4184405546115385,0.4148216647608677\r\n2014-02-13,1814.819946,1830.25,1809.219971,1829.8299559999998,1829.8299559999998,['bullish engulfing'],None,0.7137417642172404,0.019973534035554054,0.2662847017472055,1800.2449951999988,0,0.4146106858591758,0.41470756271873394,0.41598273794153684,0.4186586539613395\r\n2014-02-14,1828.459961,1841.6500239999998,1825.589966,1838.630005,1838.630005,[],None,0.6332507641006084,0.18804533582630012,0.17870390007309145,1799.8819946999988,0,0.41959095638037447,0.4188729896436873,0.42194339669692127,0.42185315400671564\r\n2014-02-18,1839.030029,1842.869995,1835.0100100000002,1840.7600100000002,1840.7600100000002,['three white soldiers'],None,0.22009978390546783,0.2684464410555327,0.5114537750389995,1799.9849976499986,0,0.4234503214959894,0.4193187518676145,0.42537343242660275,0.4226263657319177\r\n2014-02-19,1838.9000239999998,1847.5,1826.9899899999998,1828.75,1828.75,[],None,0.49488147494807205,0.4193062802017218,0.08581224485020614,1799.2324951999988,0,0.4234028538011878,0.42101049808583896,0.4224531748192327,0.4182666198384609\r\n2014-02-20,1829.2399899999998,1842.790039,1824.5799559999998,1839.780029,1839.780029,[],None,0.5788023591106152,0.16529359036968352,0.2559040505197013,1798.9784973999988,0,0.41987576218406153,0.41928953694006593,0.42157563085768146,0.4222706234685544\r\n2014-02-21,1841.069946,1846.130005,1835.5999760000002,1836.25,1836.25,[],None,0.45773340225370424,0.48053609349034204,0.06173050425595373,1799.3679993499986,0,0.42419514021508853,0.42050991895898354,0.42558825142949674,0.4209891899446411\r\n2014-02-24,1836.780029,1858.709961,1836.780029,1847.609985,1847.609985,[],None,0.49384357416156305,0.506156425838437,0.0,1802.233996649999,0,0.42262879683691124,0.42510647835544874,0.42601793349392414,0.4251129706869953\r\n2014-02-25,1847.660034,1852.910034,1840.189941,1845.119995,1845.119995,[],None,0.19968714065219473,0.4127328314344902,0.3875800279133151,1805.4119934499988,0,0.4266013267917531,0.4229872571951631,0.42725955402086335,0.42420908104183686\r\n2014-02-26,1845.790039,1852.6500239999998,1840.660034,1845.160034,1845.160034,[],None,0.05254424732631078,0.5721426790180755,0.3753130736556138,1808.0449951499988,0,0.4259185503451518,0.42289225277633397,0.42743072474854493,0.42422361557310106\r\n2014-02-27,1844.9000239999998,1854.530029,1841.130005,1854.290039,1854.290039,['bullish engulfing'],None,0.7007461329920122,0.017909669415519986,0.28134419759246787,1812.0494995499987,0,0.42559358622539645,0.4235791832113969,0.42760185105346604,0.42753789273073783\r\n2014-02-28,1855.119995,1867.9200440000002,1847.6700440000002,1859.449951,1859.449951,[],None,0.21382498765432287,0.4182761975308708,0.36789881481480635,1815.312500049999,0,0.42932512319942506,0.4284717280873139,0.42998321651667526,0.42941098901896724\r\n2014-03-03,1857.680054,1857.680054,1834.439941,1845.72998,1845.72998,[],None,0.5142003397315642,0.0,0.4857996602684358,1818.469500749999,0,0.43025985724262295,0.4247301631522528,0.42516585833901,0.42443051129866594\r\n2014-03-04,1849.22998,1876.22998,1849.22998,1873.910034,1873.910034,[],None,0.9140760740740714,0.08592392592592862,0.0,1825.0705016999993,1,0.4271745487261627,0.43150807530544605,0.4305512219544434,0.4346601343134586\r\n2014-03-05,1874.050049,1876.530029,1871.109985,1873.810059,1873.810059,[],None,0.04427823833165119,0.45755717112261196,0.49816459054573686,1831.0010070999992,1,0.43623690371439505,0.43161770947669026,0.4385181909957355,0.43462384245394314\r\n2014-03-06,1874.180054,1881.939941,1874.180054,1877.030029,1877.030029,['inverse hammer'],None,0.3672701677228066,0.6327298322771935,0.0,1837.2705077999995,1,0.4362843714091966,0.43359442400873244,0.4396360675536992,0.43579272166258287\r\n2014-03-07,1878.52002,1883.569946,1870.560059,1878.040039,1878.040039,[],buy,0.03689355641597398,0.3881606350616326,0.5749458085223934,1842.5010070499998,1,0.4378689887818904,0.4341900075544169,0.438317951397207,0.4361593647336419\r\n2014-03-10,1877.859985,1877.869995,1867.040039,1877.1700440000002,1877.1700440000002,[],None,0.06370672235416838,0.0009242881503826629,0.935368989495449,1846.5085082499995,1,0.4376279954359551,0.43210731638058125,0.43703623823650484,0.43584354841637185\r\n2014-03-11,1878.2600100000002,1882.3499760000002,1863.880005,1867.630005,1867.630005,[],None,0.57552905740892,0.22143868011487167,0.20303226247620834,1849.8980101999994,1,0.4377740533922875,0.4337442456958774,0.4358856035338423,0.4323804250839459\r\n2014-03-12,1866.1500239999998,1868.380005,1854.380005,1868.199951,1868.199951,['hammer'],None,0.1464233571428752,0.012860999999994809,0.84071564285713,1852.3205077499995,1,0.4333524302278019,0.42863979211365527,0.43242645414643244,0.4325873208095109\r\n2014-03-13,1869.060059,1874.4000239999998,1841.859985,1846.339966,1846.339966,['bearish engulfing'],None,0.6982195995524185,0.1641044437592694,0.1376759566883121,1853.6745055499996,1,0.43441494823281557,0.430839432152249,0.42786765209239463,0.4246519419185044\r\n2014-03-14,1845.069946,1852.439941,1839.569946,1841.130005,1841.130005,['shooting star'],sell,0.30613384076684447,0.5726494066237017,0.12121675260945386,1854.2395079999994,1,0.4256556284978943,0.422815491062089,0.42703380082881626,0.42276067737544243\r\n2014-03-17,1842.810059,1862.300049,1842.810059,1858.8299559999998,1858.8299559999998,[],None,0.8219551164469491,0.17804488355305095,0.0,1855.2495055499996,1,0.42483049387690297,0.4264182518410266,0.4282135939760887,0.42918592503856967\r\n2014-03-18,1858.9200440000002,1873.7600100000002,1858.9200440000002,1872.25,1872.25,[],None,0.8982470714555416,0.10175292854445843,0.0,1856.8240050499996,1,0.43071260495907204,0.4306055790000148,0.4340795776333448,0.4340575264543062\r\n2014-03-19,1872.25,1874.140015,1850.3499760000002,1860.77002,1860.77002,[],None,0.4825540639088565,0.07944564529717535,0.43800029079396813,1858.4250060499994,1,0.43557966609615106,0.4307444280988076,0.43095903600468577,0.42989018640529997\r\n2014-03-20,1860.089966,1873.4899899999998,1854.630005,1872.0100100000002,1872.0100100000002,['piercing line'],None,0.6320282863427675,0.07847196060864459,0.2894997530485879,1860.0365050999994,1,0.43113976930227116,0.4305069170517349,0.4325174843934695,0.43397040784100205\r\n2014-03-21,1874.530029,1883.969971,1863.459961,1866.52002,1866.52002,['shooting star'],None,0.39054144781012273,0.4602602339052974,0.14919831828457983,1861.550006099999,1,0.43641215500589037,0.4343361717121112,0.4357326566974965,0.4319774901533715\r\n2014-03-24,1867.6700440000002,1873.339966,1849.689941,1857.439941,1857.439941,[],sell,0.4325620374608541,0.2397427486863052,0.32769521385284067,1862.0415038999988,1,0.4339074230777097,0.4304521001488066,0.43071870340827323,0.4286813366004175\r\n2014-03-25,1859.47998,1871.869995,1855.959961,1865.619995,1865.619995,['bullish harami'],None,0.38592092260770466,0.39283385566617907,0.22124522172611627,1863.066503899999,1,0.43091704995085234,0.4299149910355012,0.43300174928638346,0.4316507726653962\r\n2014-03-26,1867.089966,1875.9200440000002,1852.560059,1852.560059,1852.560059,\"['bearish engulfing', 'dark cloud cover']\",None,0.6219998428937313,0.37800015710626866,0.0,1863.436505149999,1,0.4336956237971812,0.43139482854742056,0.43176377361053564,0.42690989381976585\r\n2014-03-27,1852.109985,1855.550049,1842.109985,1849.040039,1849.040039,[],sell,0.22841751348803824,0.2559559240194035,0.5156265624925582,1863.174005149999,1,0.42822610211539314,0.4239518858278117,0.4279586823394317,0.42563209365641164\r\n2014-03-28,1850.069946,1866.630005,1850.069946,1857.619995,1857.619995,[],None,0.4559192089834937,0.5440807910165063,0.0,1863.0825073499989,1,0.42748123885140143,0.42800036388800683,0.43085707120437455,0.4287466978854706\r\n2014-03-31,1859.160034,1875.180054,1859.160034,1872.339966,1872.339966,[],None,0.8227163261968502,0.17728367380314977,0.0,1864.4130066499988,1,0.43080023060481965,0.43112444540873623,0.4341669630292905,0.43409018495326257\r\n2014-04-01,1873.959961,1885.839966,1873.959961,1885.52002,1885.52002,['three white soldiers'],None,0.9730685298533062,0.026931470146693805,0.0,1864.9935059499985,1,0.43620401059728975,0.4350194446177233,0.4395559270730547,0.4388746677556947\r\n2014-04-02,1886.609985,1893.1700440000002,1883.790039,1890.9000239999998,1890.9000239999998,['three white soldiers'],buy,0.45735999074623684,0.24200626758731314,0.30063374166645,1865.8480041999985,1,0.44082281355459263,0.4376977639145256,0.4431352647879906,0.440827659497232\r\n2014-04-03,1891.430054,1893.800049,1882.6500239999998,1888.77002,1888.77002,[],None,0.2385675368440844,0.21255512880015848,0.5488773343557571,1866.4350037499985,1,0.4425827271287963,0.4379279599026967,0.4427201613996865,0.44005444813503947\r\n2014-04-04,1890.25,1897.280029,1863.2600100000002,1865.089966,1865.089966,[],None,0.7395655481556354,0.20664388811775944,0.05379056372660523,1865.7875000999986,1,0.4421518633687769,0.43919950129509194,0.4356598503417952,0.431458367183955\r\n2014-04-07,1863.9200440000002,1864.040039,1841.47998,1845.040039,1845.040039,['three black crows'],None,0.8368774656130237,0.005318913394676418,0.15780362099229991,1864.1809998499987,1,0.4325382153125793,0.4270540225372243,0.4277292842962933,0.42418005626644883\r\n2014-04-08,1845.47998,1854.949951,1837.4899899999998,1851.959961,1851.959961,['hammer'],None,0.3711337614098829,0.17124837793165698,0.4576178606584601,1863.3974976499987,1,0.4258053409610323,0.42373261748532304,0.4262764451947909,0.42669205263635546\r\n2014-04-09,1852.640015,1872.430054,1852.380005,1872.180054,1872.180054,[],buy,0.9745631544341878,0.012468797457801759,0.012968048108010428,1863.5965027999985,1,0.428419627766527,0.43011962962557454,0.4316982121701356,0.43403213540248664\r\n2014-04-10,1872.280029,1872.530029,1830.869995,1833.0799559999998,1833.0799559999998,['bearish engulfing'],None,0.9409515364293799,0.006000955256061482,0.0530475083145586,1862.9335022999985,1,0.4355906303468121,0.4301561592466369,0.4238659660738535,0.41983843434068424\r\n2014-04-11,1830.6500239999998,1835.069946,1814.359985,1815.689941,1815.689941,[],sell,0.7223617176294874,0.21342010252941881,0.06421817984109371,1861.6614990999983,1,0.420390596717901,0.4164687110150202,0.4178543249183134,0.4135256963426809\r\n2014-04-14,1818.180054,1834.189941,1815.800049,1830.609985,1830.609985,['bullish harami'],None,0.6759110385205104,0.19466976750053835,0.12941919397895127,1860.2505005499984,1,0.4158375354499162,0.4161471681374706,0.4183786824449903,0.4189418117796534\r\n2014-04-15,1831.449951,1844.02002,1816.290039,1842.97998,1842.97998,[],buy,0.41579649838202315,0.037505975932686876,0.54669752568529,1858.7869995499982,1,0.4206826677205511,0.4197389566934437,0.41855709808797326,0.42343223559306653\r\n2014-04-16,1846.0100100000002,1862.310059,1846.0100100000002,1862.310059,1862.310059,['three white soldiers'],None,1.0,0.0,0.0,1858.8640014999983,1,0.4259988666121661,0.42642190937047736,0.42937876329623526,0.4304492349578002\r\n2014-04-17,1861.72998,1869.630005,1856.719971,1864.8499760000002,1864.8499760000002,['three white soldiers'],buy,0.24167217530179466,0.3702568870074074,0.388070937690798,1858.5059997999983,0,0.4317385746099306,0.4290965265605469,0.4332784848785861,0.4313712485706508\r\n2014-04-21,1865.790039,1871.890015,1863.180054,1871.890015,1871.890015,['three white soldiers'],None,0.7003448121065013,0.0,0.2996551878934986,1858.7744995499984,0,0.4332209917591805,0.4299223060944026,0.4356307366840668,0.4339268485343498\r\n2014-04-22,1872.569946,1884.890015,1872.569946,1879.550049,1879.550049,['three white soldiers'],None,0.5665636288238274,0.4334363711761726,0.0,1859.8800049499982,0,0.43569648544218376,0.43467234434207597,0.43904979343771366,0.4367075124784463\r\n2014-04-23,1879.319946,1879.75,1873.910034,1875.390015,1875.390015,[],None,0.6729373081966781,0.07363981228656588,0.253422879516756,1860.368505949998,0,0.4381610594194184,0.4327942468156441,0.4395377476044794,0.4351973812505672\r\n2014-04-24,1881.969971,1884.060059,1870.2399899999998,1878.609985,1878.609985,['hanging man'],None,0.24312367760247147,0.15123571380142226,0.6056406085961062,1861.671002249998,0,0.43912864203482893,0.4343690887463924,0.43820140755665127,0.4363662604592069\r\n2014-04-25,1877.719971,1877.719971,1859.699951,1863.4000239999998,1863.4000239999998,['three black crows'],None,0.7946687628537725,0.0,0.20533123714622745,1862.3890014999984,0,0.4375768732343478,0.43205249947765284,0.4343635581408486,0.43084490244123785\r\n2014-04-28,1865.0,1877.0100100000002,1850.609985,1869.430054,1869.430054,['bullish harami'],None,0.16780491685140084,0.2871192735613025,0.5450758095872966,1862.979504449998,0,0.43293253108356566,0.43179308856193316,0.43105371073869314,0.43303385969688724\r\n2014-04-29,1870.780029,1880.5999760000002,1870.780029,1878.3299559999998,1878.3299559999998,[],None,0.7688358195822906,0.23116418041770934,0.0,1863.2790039499982,0,0.43504294724076,0.43310481747022905,0.43839804709096997,0.43626460731463834\r\n2014-04-30,1877.0999760000002,1885.199951,1872.689941,1883.949951,1883.949951,['three white soldiers'],None,0.547559514340906,0.09991998407675161,0.3525205015823424,1863.2005004999985,0,0.43735049937612336,0.43478559110010145,0.43909348613568655,0.4383047180324894\r\n2014-05-01,1884.390015,1888.589966,1878.040039,1883.680054,1883.680054,[],None,0.06729534716211964,0.39810237549511435,0.534602277342766,1862.8395019999982,0,0.44001225351129747,0.436024260400885,0.44104156910613734,0.4382067428986296\r\n2014-05-02,1885.300049,1891.3299559999998,1878.5,1881.140015,1881.140015,[],None,0.3242438243747724,0.46998656893289076,0.20576960669233685,1862.4580017499982,0,0.4403445270097862,0.43702541865459593,0.44120905055996706,0.4372846849986387\r\n2014-05-05,1879.449951,1885.5100100000002,1866.77002,1884.660034,1884.660034,\"['piercing line', 'hammer']\",None,0.278019518687036,0.04535626753270333,0.6766242137802607,1863.4365051499983,0,0.43820852711422,0.4348988828007965,0.43693791865140597,0.43856248479898363\r\n2014-05-06,1883.689941,1883.689941,1867.719971,1867.719971,1867.719971,[],None,1.0,0.0,0.0,1864.5705017499981,0,0.43975664104277334,0.43423385223438077,0.4372838157482185,0.4324130835829023\r\n2014-05-07,1868.530029,1878.8299559999998,1859.790039,1878.209961,1878.209961,['bullish harami'],None,0.5084020061642125,0.03256290455466772,0.45903508928111986,1865.8830017499981,1,0.4342214225816817,0.4324580741856792,0.43439636107242885,0.4362210480079862\r\n2014-05-08,1877.390015,1889.069946,1870.050049,1875.630005,1875.630005,['bearish harami'],None,0.09253520142616722,0.6140901288792492,0.29337466969458353,1866.0554992999982,1,0.43745639901638744,0.4361996391207403,0.4381322460520414,0.4352844998638715\r\n2014-05-09,1875.27002,1878.569946,1867.02002,1878.47998,1878.47998,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.2779203953341431,0.007789313974825717,0.7142902906910312,1868.3255004999985,1,0.43668234205211076,0.4323630697668503,0.437028948898443,0.4363190674289863\r\n2014-05-12,1880.030029,1897.130005,1880.030029,1896.6500239999998,1896.6500239999998,[],buy,0.9719308962772708,0.028069103722729243,0.0,1872.3735046499987,1,0.43842032639474826,0.43914468439216364,0.4417661662313428,0.44291496324530355\r\n2014-05-13,1896.75,1902.1700440000002,1896.060059,1897.449951,1897.449951,['inverse hammer'],None,0.11455854637941396,0.7725212091355246,0.11292024448506148,1875.7155029499986,1,0.44452515682833615,0.44098625193214563,0.44760303659499134,0.4432053442236138\r\n2014-05-14,1897.130005,1897.130005,1885.77002,1888.530029,1888.530029,[],None,0.7570411404592463,0.0,0.24295885954075375,1877.993005399999,1,0.4446639050408131,0.43914468439216364,0.4438562174262257,0.43996732915872583\r\n2014-05-15,1888.160034,1888.160034,1862.359985,1870.8499760000002,1870.8499760000002,[],None,0.6709312063709583,0.0,0.3290687936290417,1878.4200012499987,1,0.44138877065516124,0.4358671685975081,0.4353321323494369,0.43354930465559494\r\n2014-05-16,1871.189941,1878.280029,1864.819946,1877.859985,1877.859985,[],None,0.49554256091882876,0.03120664263362741,0.47325079644754386,1879.0705016999989,1,0.4351926151590054,0.4322571377023386,0.43622785577956347,0.43609400344858884\r\n2014-05-19,1876.660034,1886.0,1872.4200440000002,1885.0799559999998,1885.0799559999998,[],None,0.6200257202600606,0.06775014587677618,0.31222413386316317,1879.7299987499991,1,0.4371898668420948,0.43507791905010246,0.43899521097334826,0.43871492041020055\r\n2014-05-20,1884.880005,1884.880005,1868.140015,1872.8299559999998,1872.8299559999998,[],None,0.7198360930920596,0.0,0.28016390690794035,1879.3939940999994,1,0.44019115967472056,0.4346686868126252,0.4374367625845643,0.4342680559034394\r\n2014-05-21,1873.339966,1888.800049,1873.339966,1888.030029,1888.030029,[],None,0.9501930228964531,0.049806977103546875,0.0,1880.0259947999996,1,0.4359776367390652,0.4361010221151301,0.4393301738810077,0.4397858244849805\r\n2014-05-22,1888.189941,1896.3299559999998,1885.390015,1892.4899899999998,1892.4899899999998,[],None,0.3930596152209387,0.351004269584274,0.2559361151947873,1880.7199950499994,1,0.44139969036092974,0.43885235644216253,0.4437178496301244,0.4414048320174244\r\n2014-05-23,1893.319946,1901.2600100000002,1893.319946,1900.530029,1900.530029,['three white soldiers'],None,0.9080635873967554,0.0919364126032446,0.0,1882.5764952999994,1,0.44327276840923846,0.4406537368316315,0.4466053039417931,0.44432344132861423\r\n2014-05-27,1902.0100100000002,1912.280029,1902.0100100000002,1911.910034,1911.910034,['three white soldiers'],buy,0.9639732896307179,0.036026710369282046,0.0,1884.7004942999997,1,0.44644570257144656,0.44468031465779206,0.449769538632546,0.44845448951810507\r\n2014-05-28,1911.77002,1914.459961,1907.300049,1909.780029,1909.780029,[],None,0.27793511987296726,0.3756947012756667,0.34637017885136606,1886.2729979499995,1,0.45000929763271313,0.44547683468681715,0.4516957528605695,0.44768127779290323\r\n2014-05-29,1910.5999760000002,1920.030029,1909.819946,1920.030029,1920.030029,[],None,0.923601992265868,0.0,0.07639800773413193,1888.0770018499995,1,0.44958208874462147,0.44751206822852035,0.4526133002462418,0.4514021236046829\r\n2014-05-30,1920.3299559999998,1924.030029,1916.640015,1923.569946,1923.569946,[],None,0.4384281274704261,0.062257392205202385,0.49931448032437153,1890.0714964499998,1,0.45313471919010484,0.4489736184585737,0.455096630509762,0.45268714656502407\r\n2014-06-02,1923.869995,1925.880005,1915.97998,1924.969971,1924.969971,['hammer'],None,0.1111084062919012,0.09192239413536873,0.79696919957273,1892.26299425,1,0.4544272655601488,0.449649576670672,0.4548562979133496,0.4531953687267447\r\n2014-06-03,1923.069946,1925.069946,1918.790039,1924.2399899999998,1924.2399899999998,['hammer'],None,0.18631549798424035,0.1321605558808838,0.6815239461348759,1894.2419920500001,1,0.4541351500126062,0.44935359119122037,0.45587949937318484,0.4529303788002541\r\n2014-06-04,1923.060059,1928.630005,1918.5999760000002,1927.880005,1927.880005,[],buy,0.48055155174528164,0.07477545678083443,0.4446729914738839,1897.2499937500002,1,0.4541315400506931,0.4506543924538337,0.4558102934458145,0.45425173827026044\r\n2014-06-05,1928.52002,1941.7399899999998,1922.930054,1940.459961,1940.459961,['three white soldiers'],None,0.6347677631651786,0.06805068342602516,0.29718155340879626,1900.36249375,1,0.4561250923169622,0.45544461785202,0.45738696572593407,0.4588183798892822\r\n2014-06-06,1942.410034,1949.439941,1942.410034,1949.439941,1949.439941,['three white soldiers'],buy,1.0,0.0,0.0,1904.05299055,1,0.46119664299071417,0.4582580841408825,0.46448003529264525,0.4620781965695617\r\n2014-06-09,1948.969971,1955.550049,1947.160034,1951.27002,1951.27002,['three white soldiers'],buy,0.27414122620757636,0.5101336529195764,0.2157251208728473,1907.6924925499995,1,0.46359182077182515,0.46049064157914515,0.4662096099863502,0.46274253235320806\r\n2014-06-10,1950.339966,1950.859985,1944.640015,1950.790039,1950.790039,[],None,0.07235935221551991,0.011245391858814674,0.9163952559256654,1910.3994932999994,1,0.4640920361830757,0.45877695054960393,0.46529201817791743,0.4625682947635902\r\n2014-06-11,1949.369995,1949.369995,1940.0799559999998,1943.890015,1943.890015,[],None,0.5898769639180145,0.0,0.4101230360819855,1912.7214964999991,1,0.46373787836303537,0.45823252674278464,0.4636316049888224,0.46006352155368\r\n2014-06-12,1943.3499760000002,1943.3499760000002,1925.780029,1930.109985,1930.109985,[],None,0.7535589606502516,0.0,0.24644103934974834,1914.8004942999992,1,0.46153983656009345,0.4560328867041909,0.4584247014391324,0.45506124185497776\r\n2014-06-13,1930.800049,1937.300049,1927.689941,1936.160034,1936.160034,['bullish harami'],None,0.5577445123405619,0.11862665851413592,0.32362882914530217,1918.0659971999994,1,0.4569575812267015,0.45382231865452677,0.45912014048384886,0.4572574661947545\r\n2014-06-16,1934.839966,1941.1500239999998,1930.910034,1937.780029,1937.780029,[],buy,0.2871158077302873,0.32910139560681734,0.3837827966628954,1921.0619993999994,1,0.4584326440872035,0.4552290516162641,0.46029264392893865,0.45784553952264273\r\n2014-06-17,1937.1500239999998,1943.689941,1933.550049,1941.9899899999998,1941.9899899999998,['three white soldiers'],None,0.4773192850574675,0.16764981323275027,0.3550309017097822,1923.9075010999993,1,0.45927609724760377,0.4561571056851808,0.46125392879946514,0.45937379471821393\r\n2014-06-18,1942.72998,1957.7399899999998,1939.290039,1956.97998,1956.97998,['three white soldiers'],buy,0.7723597748308455,0.041193063331157104,0.1864471618379974,1928.1150022999996,1,0.46131346233674686,0.4612908187722334,0.4633439796302272,0.4648153012070061\r\n2014-06-19,1957.5,1959.869995,1952.2600100000002,1959.47998,1959.47998,\"['three white soldiers', 'hammer']\",buy,0.26018185318369413,0.051250429534349606,0.6885677172819563,1931.6874998499995,1,0.46670632262344836,0.46206909609667474,0.46806661828700347,0.4657228245757329\r\n2014-06-20,1960.449951,1963.910034,1959.1700440000002,1962.869995,1962.869995,['three white soldiers'],buy,0.5105588830356309,0.21941797345564468,0.2700231435087244,1935.2065000999996,1,0.46778341484103614,0.46354527607914325,0.4705827066952225,0.4669534317088665\r\n2014-06-23,1962.9200440000002,1963.7399899999998,1958.890015,1962.609985,1962.609985,[],None,0.06393002025786661,0.16906190238086627,0.7670080773612671,1938.3104978999995,1,0.4686853003120214,0.46348314411731345,0.47048074225903225,0.4668590456484255\r\n2014-06-24,1961.969971,1968.1700440000002,1948.339966,1949.97998,1949.97998,[],None,0.6046366030431048,0.31266004097412753,0.08270335598276767,1940.2139951999998,1,0.4683384076909437,0.46510183072802574,0.4666392479921381,0.4622742357745713\r\n2014-06-25,1949.27002,1960.8299559999998,1947.4899899999998,1959.530029,1959.530029,['piercing line'],None,0.7691180772124966,0.0974460504621824,0.13343587232532106,1942.7014951999997,1,0.463701375284017,0.4624198539017727,0.46632975389111564,0.46574099283056547\r\n2014-06-26,1959.890015,1959.890015,1944.689941,1957.219971,1957.219971,['hanging man'],None,0.17565993428716115,0.0,0.8243400657128389,1944.5609922999997,1,0.46757896984925584,0.46207641115557613,0.4653101972823718,0.46490242018331973\r\n2014-06-27,1956.560059,1961.469971,1952.180054,1960.959961,1960.959961,\"['bullish engulfing', 'piercing line']\",None,0.4736212390272252,0.054899306420064076,0.47147945455271073,1946.4304930499995,1,0.4663631294191912,0.46265370741939466,0.46803750462927496,0.46626007151284143\r\n2014-06-30,1960.790039,1964.2399899999998,1958.219971,1960.22998,1960.22998,[],None,0.09303276285339414,0.5730797527383105,0.33388748440829535,1948.1934934999997,1,0.4679075884758168,0.46366583789607013,0.4702367651756493,0.46599508158635095\r\n2014-07-01,1962.290039,1978.5799559999998,1962.290039,1973.319946,1973.319946,[],None,0.6771002577852427,0.3228997422147573,0.0,1950.6474912999997,1,0.46845527158186906,0.4689054830476344,0.47171876235764054,0.4707468616026863\r\n2014-07-02,1973.060059,1976.6700440000002,1972.5799559999998,1974.619995,1974.619995,['inverse hammer'],None,0.3813942389503509,0.5012236900526302,0.11738207099701885,1952.9844908,1,0.4723876435857649,0.4682076249668891,0.4754655371036456,0.4712187915418823\r\n2014-07-03,1975.880005,1985.589966,1975.880005,1985.439941,1985.439941,['three white soldiers'],buy,0.9845493715165371,0.01545062848346289,0.0,1955.2334897999997,1,0.4734172681085511,0.4714668534796785,0.4766671542064638,0.47514653307922683\r\n2014-07-07,1984.219971,1984.219971,1974.880005,1977.6500239999998,1977.6500239999998,['bearish harami'],None,0.7034230103193289,0.0,0.2965769896806711,1956.64399395,1,0.47646237376405065,0.47096627435282296,0.47630303321831535,0.47231872039205003\r\n2014-07-08,1976.390015,1976.390015,1959.459961,1963.709961,1963.709961,[],sell,0.7489671326506094,0.0,0.2510328673493905,1957.2659910000002,1,0.4736034840158295,0.46810530585454607,0.47068827155974347,0.46725834721844095\r\n2014-07-09,1965.0999760000002,1974.1500239999998,1965.0999760000002,1972.8299559999998,1972.8299559999998,['bullish harami'],None,0.854136906235188,0.14586309376481202,0.0,1958.3679868500003,1,0.46948124159784965,0.4672868410142042,0.4727419193947153,0.47056899065250923\r\n2014-07-10,1966.6700440000002,1969.839966,1952.859985,1964.680054,1964.680054,['hanging man'],None,0.11719624421253871,0.18668583904774827,0.696117916739713,1959.4074888000002,1,0.47005450807715177,0.4657119994488435,0.4682850817768677,0.4676105000453762\r\n2014-07-11,1965.7600100000002,1968.6700440000002,1959.630005,1967.569946,1967.569946,['hammer'],None,0.20021329553996817,0.12169173163966342,0.6780949728203685,1961.2804868500002,1,0.469722234578663,0.4652845245067824,0.4707501881490521,0.46865955785461477\r\n2014-07-14,1969.859985,1979.8499760000002,1969.859985,1977.0999760000002,1977.0999760000002,[],buy,0.7247244767287618,0.27527552327123817,0.0,1963.3274839500002,1,0.47121922594048704,0.46936953255342756,0.4744751385753906,0.4721190478264816\r\n2014-07-15,1977.359985,1982.52002,1965.339966,1973.280029,1973.280029,[],None,0.23748214062656936,0.3003503365006828,0.4621675228727478,1965.10248395,1,0.4739576414707478,0.47034513340904066,0.472829304790661,0.4707323713585625\r\n2014-07-16,1976.3499760000002,1983.939941,1975.6700440000002,1981.569946,1981.569946,[],None,0.6312013317699046,0.2865809574170084,0.08221771081308704,1967.0814817500002,1,0.4735888648932408,0.47086395487509264,0.4765907029996712,0.47374168871948463\r\n2014-07-17,1979.75,1981.800049,1955.589966,1958.119995,1958.119995,[],None,0.8252551126984234,0.0782160438026827,0.09652884349889387,1967.1384825,1,0.4748302886965553,0.4700820649638702,0.46927912515621406,0.46522913730828575\r\n2014-07-18,1961.540039,1979.910034,1960.819946,1978.219971,1978.219971,['bullish harami'],None,0.8737483033079824,0.0885309171964014,0.03772077949561621,1968.07548205,1,0.46818143002884294,0.4693914769993566,0.47118347064181054,0.4725256164806244\r\n2014-07-21,1976.930054,1976.930054,1965.77002,1973.630005,1973.630005,\"['bearish harami', 'hanging man']\",None,0.2957024145266892,0.0,0.7042975854733108,1968.6134825499998,1,0.4738006641737691,0.46830262938571804,0.4729858964780982,0.4708594159179599\r\n2014-07-22,1975.6500239999998,1986.2399899999998,1975.6500239999998,1983.530029,1983.530029,[],None,0.7441010669911695,0.2558989330088305,0.0,1969.6594847499996,1,0.473333296969609,0.47170436416136347,0.4765834132974883,0.47445321717034217\r\n2014-07-23,1985.319946,1989.22998,1982.439941,1987.0100100000002,1987.0100100000002,[],None,0.24890343045159619,0.32694510296625434,0.4241514665821495,1971.5109862499994,1,0.4768639989137705,0.4727968693044529,0.4790557645849741,0.4757164828024323\r\n2014-07-24,1988.069946,1991.390015,1985.790039,1987.97998,1987.97998,['doji'],None,0.016065425994683632,0.5928720051657175,0.3910625688395989,1972.9334837999995,1,0.4778680846081995,0.4735861192172462,0.4802756055791281,0.4760685909792177\r\n2014-07-25,1984.5999760000002,1984.5999760000002,1974.369995,1978.339966,1978.339966,[],None,0.6119278227398548,0.0,0.38807217726014515,1973.9894835499995,1,0.4766011219765277,0.471105123451616,0.47611732787314975,0.47256917578727653\r\n2014-07-28,1978.25,1981.52002,1967.310059,1978.910034,1978.910034,[],None,0.046448684834532274,0.18367298826505796,0.7698783269004098,1974.8869871999996,1,0.47428260559050317,0.4699797458515273,0.4735466570005653,0.4727761157999819\r\n2014-07-29,1980.030029,1984.8499760000002,1969.949951,1969.949951,1969.949951,['bearish engulfing'],None,0.6765141669225294,0.32348583307747053,0.0,1975.3729857499995,1,0.47493253346489184,0.47119647034099427,0.4745078970842104,0.46952352191668945\r\n2014-07-30,1973.209961,1978.9000239999998,1962.4200440000002,1970.069946,1970.069946,[],None,0.19053512200864456,0.34527123212527655,0.4641936458660789,1975.2104857499994,1,0.4724423761144072,0.4690224319123925,0.4717660999067048,0.46956708122334156\r\n2014-07-31,1965.140015,1965.140015,1930.6700440000002,1930.6700440000002,1930.6700440000002,['three black crows'],None,1.0,0.0,0.0,1973.0129881999994,1,0.46949586072043836,0.4639946958325211,0.4602052585329929,0.45526454850712417\r\n2014-08-01,1929.800049,1937.3499760000002,1916.369995,1925.1500239999998,1925.1500239999998,['three black crows'],sell,0.22164104915062133,0.3598633859582708,0.4184955648911079,1969.9984923499997,1,0.4565924591560001,0.45384056135911083,0.4549983105605422,0.4532607296487884\r\n2014-08-04,1926.619995,1942.9200440000002,1921.199951,1938.9899899999998,1938.9899899999998,[],None,0.5695185098885034,0.18094093796008875,0.24954055215140783,1968.0654906499997,1,0.4554313512545777,0.45587579490081404,0.4567569989119755,0.4582847666757418\r\n2014-08-05,1936.339966,1936.339966,1913.77002,1920.209961,1920.209961,[],None,0.7146674165724601,0.0,0.28533258342753987,1965.8904906499997,1,0.45898032719325565,0.4534715162721467,0.45405160509438103,0.4514674406025956\r\n2014-08-06,1917.290039,1927.910034,1911.449951,1920.2399899999998,1920.2399899999998,[],None,0.17921847660183965,0.4659784522350353,0.35480307116312504,1963.2609923499997,1,0.4520247784003044,0.4503913240086633,0.4532068192775286,0.4514783414102913\r\n2014-08-07,1923.030029,1928.890015,1904.780029,1909.569946,1909.569946,\"['bearish engulfing', 'dark cloud cover']\",None,0.5582783415967133,0.2430522357001763,0.19866942270311033,1960.50548695,1,0.45412057543491,0.45074939687266274,0.4507781606880158,0.4476050157001543\r\n2014-08-08,1910.3499760000002,1932.380005,1909.0100100000002,1931.589966,1931.589966,[],None,0.9088572761782789,0.03380569828962248,0.05733702553209857,1958.7064879499999,0,0.4494908082269461,0.45202459579450865,0.4523183855495848,0.4555984887920864\r\n2014-08-11,1933.430054,1944.9000239999998,1933.430054,1936.9200440000002,1936.9200440000002,['inverse hammer'],None,0.304271937938835,0.695728062061165,0.0,1956.6974913499998,0,0.4579178540982567,0.45659925495693915,0.46121023610149237,0.45753335692894104\r\n2014-08-12,1935.72998,1939.6500239999998,1928.290039,1933.75,1933.75,['bearish harami'],None,0.17429424422656362,0.34507475141910793,0.48063100435432843,1954.7209898999997,0,0.4587576078418367,0.45468097027999416,0.4593386487605947,0.4563826013249841\r\n2014-08-13,1935.5999760000002,1948.410034,1935.5999760000002,1946.719971,1946.719971,[],None,0.8680674982111685,0.13193250178883154,0.0,1952.9784911499996,0,0.4587101405121573,0.45788176893768656,0.4620003502443374,0.46109082203466745\r\n2014-08-14,1947.410034,1955.22998,1947.410034,1955.180054,1955.180054,[],None,0.9936155569360529,0.006384443063947103,0.0,1952.8314940999994,0,0.4630222533442213,0.46037369234899944,0.46630064023338724,0.4641619112442146\r\n2014-08-15,1958.869995,1964.040039,1941.5,1955.060059,1955.060059,[],None,0.16902969866201698,0.22937156408646706,0.601598737251516,1951.6734984999996,0,0.467206538034699,0.46359277828855777,0.4641486728133166,0.46411835193756235\r\n2014-08-18,1958.359985,1971.9899899999998,1958.359985,1971.7399899999998,1971.7399899999998,[],None,0.9816581138451523,0.018341886154847668,0.0,1951.5789977499996,0,0.4670203221274206,0.4664975914667984,0.470287747211684,0.47017332280606217\r\n2014-08-19,1972.72998,1982.569946,1972.72998,1981.5999760000002,1981.5999760000002,[],None,0.9014254724051003,0.09857452759489975,0.0,1951.4824950999996,0,0.47226712445778984,0.4703633757482371,0.47552016399077157,0.47375258989018976\r\n2014-08-20,1980.459961,1988.569946,1977.680054,1986.5100100000002,1986.5100100000002,['three white soldiers'],None,0.555565564837566,0.18916037000181932,0.2552740651606147,1951.4574950999995,0,0.4750895111269926,0.47255570109331707,0.47732258982705933,0.47553497812868695\r\n2014-08-21,1986.819946,1994.7600100000002,1986.819946,1992.369995,1992.369995,['three white soldiers'],None,0.6989929804092083,0.3010070195907917,0.0,1951.6769958499995,0,0.47741168201982265,0.47481747345912834,0.480650616333669,0.4776622074598421\r\n2014-08-22,1992.5999760000002,1993.540039,1984.7600100000002,1988.4000239999998,1988.4000239999998,[],None,0.47835286193251714,0.10706832517293562,0.41457881289454723,1952.1799987499994,0,0.4795220985421391,0.4743717112352012,0.47990055040182666,0.47622107087757504\r\n2014-08-25,1991.7399899999998,2001.949951,1991.7399899999998,1997.9200440000002,1997.9200440000002,[],None,0.6052965334539703,0.3947034665460297,0.0,1953.1304992499995,0,0.4792080986730447,0.47744458843978327,0.4824421076166826,0.4796769271258736\r\n2014-08-26,1998.589966,2005.040039,1998.589966,2000.02002,2000.02002,['inverse hammer'],None,0.22171128915904253,0.7782887108409575,0.0,1954.6340026999992,0,0.48170917609442,0.47857366814660457,0.48493632764659556,0.4804392380433796\r\n2014-08-27,2000.540039,2002.140015,1996.199951,2000.119995,2000.119995,[],None,0.07071371621584704,0.26935332683284197,0.659932956951311,1956.136505149999,0,0.48242119078619894,0.47751403546051446,0.484066073023106,0.480475529902895\r\n2014-08-28,1997.4200440000002,1998.550049,1990.52002,1996.7399899999998,1996.7399899999998,[],None,0.08468885977876058,0.14072240585927567,0.7745887343619637,1959.4400024499992,0,0.4812820117512209,0.47620230655221857,0.4819978909347712,0.47924855649332965\r\n2014-08-29,1998.449951,2003.380005,1994.6500239999998,2003.369995,2003.369995,[],None,0.5635801498307798,0.0011466233431625397,0.43527322682605774,1963.351000999999,0,0.48165805352769075,0.47796711237795547,0.4835017120723081,0.48165531028223985\r\n2014-09-02,2004.069946,2006.119995,1994.8499760000002,2002.280029,2002.280029,['hanging man'],None,0.15882111645065444,0.1819028876526275,0.659275995896718,1966.515502949999,0,0.48371003773942245,0.4789682706316664,0.4835745187921304,0.4812596424357928\r\n2014-09-03,2003.569946,2009.280029,1998.140015,2000.719971,2000.719971,[],None,0.25583226376556345,0.5125741314149074,0.23159360481952926,1970.541003449999,1,0.4835274767040717,0.48012290773658556,0.4847724910438571,0.4806933267991651\r\n2014-09-04,2001.6700440000002,2011.1700440000002,1992.540039,1997.6500239999998,1997.6500239999998,['three black crows'],None,0.21578201401450728,0.5099300832179,0.27428790276759274,1974.411505149999,1,0.482833780551702,0.48081349570109916,0.48273342224912985,0.47957890734186404\r\n2014-09-05,1998.0,2007.709961,1990.0999760000002,2007.709961,2007.709961,['rising three methods'],None,0.5513895099853928,0.0,0.4486104900146072,1979.3185058999989,1,0.4814937664868565,0.4795492244249357,0.4818449440984255,0.48323075850803165\r\n2014-09-08,2007.1700440000002,2007.1700440000002,1995.5999760000002,2001.540039,2001.540039,['bearish harami'],None,0.4866008566241974,0.0,0.5133991433758026,1982.8160095499989,1,0.4848419519405599,0.4793519454710458,0.4838476095332418,0.4809910191487431\r\n2014-09-09,2000.72998,2001.0100100000002,1984.609985,1988.439941,1988.439941,[],sell,0.7493914795861514,0.0170749739710837,0.2335335464427649,1985.3920043999988,1,0.48249054243743006,0.4771011456935867,0.4798459231505796,0.47623556112169896\r\n2014-09-10,1988.410034,1996.660034,1982.9899899999998,1995.689941,1995.689941,[],None,0.5325445185106934,0.07096487765510431,0.3964906038342023,1988.4890014499986,1,0.4779922582429802,0.4755117185877051,0.4792560489703841,0.4788673788910065\r\n2014-09-11,1992.8499760000002,1997.6500239999998,1985.930054,1997.449951,1997.449951,['hammer'],None,0.39249033913908543,0.017071118782705893,0.5904385420782087,1991.0255004499988,1,0.4796133790598145,0.4758734486157676,0.4803265879792836,0.4795062789726836\r\n2014-09-12,1996.7399899999998,1996.7399899999998,1980.2600100000002,1985.540039,1985.540039,[],None,0.6796095019532845,0.0,0.32039049804671543,1992.5434996999988,1,0.48103370902655196,0.47554093351525345,0.4782620059551588,0.4751828695888919\r\n2014-09-15,1986.040039,1987.180054,1978.47998,1984.130005,1984.130005,['hanging man'],None,0.21954227056000064,0.13103509234518776,0.6494226370948116,1993.9969969999988,1,0.47712692076102814,0.47204785185022974,0.47761385967262493,0.4746710140666123\r\n2014-09-16,1981.930054,2002.280029,1979.060059,1998.97998,1998.97998,\"['bullish engulfing', 'piercing line']\",None,0.7342785541927946,0.14212115691794305,0.12360028888926232,1995.3589964999985,1,0.47562627452727624,0.47756519483399223,0.4778250786113091,0.48006169380161545\r\n2014-09-17,1999.300049,2010.7399899999998,1993.290039,2001.569946,2001.569946,[],buy,0.13008042257540725,0.5255054297860106,0.3444141476385822,1996.3574949999988,1,0.48196844306974984,0.4806563593204402,0.4830065129902411,0.48100187566929853\r\n2014-09-18,2003.069946,2012.339966,2003.069946,2011.359985,2011.359985,['three white soldiers'],None,0.8942849098491741,0.10571509015082596,0.0,1997.599993749999,1,0.48334491566872095,0.48124097064316024,0.48656758239108067,0.48455575133859696\r\n2014-09-19,2012.7399899999998,2019.2600100000002,2006.589966,2010.4000239999998,2010.4000239999998,[],None,0.18468491506422308,0.5146012121189388,0.30071387281683803,1998.501495199999,1,0.4868756621577749,0.4837694686182051,0.4878492955517828,0.4842072765223704\r\n2014-09-22,2009.0799559999998,2009.0799559999998,1991.0100100000002,1994.290039,1994.290039,[],None,0.818481527282934,0.0,0.18151847271706595,1998.795995949999,1,0.48553930296485726,0.4800498035517911,0.4821763065777541,0.47835920137943555\r\n2014-09-23,1992.780029,1995.410034,1982.77002,1982.77002,1982.77002,['three black crows'],None,0.7919302146342584,0.20806978536574164,0.0,1998.0384947499988,1,0.47958783986633513,0.4750549841408133,0.4791759532766211,0.47417732679916513\r\n2014-09-24,1983.339966,1999.790039,1978.630005,1998.300049,1998.300049,[],None,0.7069971154110595,0.07041529328355685,0.22258759130538364,1997.952496199999,1,0.47614106451622307,0.4766553834696596,0.47766848692387187,0.4798148724929667\r\n2014-09-25,1997.319946,1997.319946,1965.9899899999998,1965.9899899999998,1965.9899899999998,[],None,1.0,0.0,0.0,1996.2459959499988,1,0.4812454637621878,0.47575284222155884,0.4730659921718612,0.46808601905799074\r\n2014-09-26,1966.219971,1986.369995,1966.219971,1982.8499760000002,1982.8499760000002,[],None,0.8253094388374022,0.17469056116259787,0.0,1995.5514952499987,1,0.46989017649142484,0.4717518663707781,0.4731497330808365,0.47420635157455315\r\n2014-09-29,1978.959961,1981.280029,1964.040039,1977.800049,1977.800049,['bearish harami'],None,0.06728031744798427,0.13457478803641926,0.7981448945155964,1994.2729979499986,1,0.47454182802094047,0.46989205612621215,0.4723559740869002,0.4723731808694074\r\n2014-09-30,1978.209961,1985.1700440000002,1968.959961,1972.290039,1972.290039,[],sell,0.36519998077739524,0.4293675115667264,0.20543250765587834,1992.7734984499984,1,0.47426798646791435,0.4713134192057525,0.47414742094715334,0.4703729957346402\r\n2014-10-01,1971.439941,1971.439941,1941.719971,1946.160034,1946.160034,['three black crows'],None,0.8506033821703052,0.0,0.14939661782969477,1990.0455015999985,1,0.47179610274682426,0.4662966104061759,0.46422876887120057,0.46088755966966155\r\n2014-10-02,1945.8299559999998,1952.319946,1926.030029,1946.1700440000002,1946.1700440000002,[],None,0.01293606214125276,0.2339262615397329,0.7531376763190144,1987.4715025999983,1,0.4624453319929914,0.4593104021334587,0.45851573168616944,0.4608911933932299\r\n2014-10-03,1948.119995,1971.189941,1948.119995,1967.9000239999998,1967.9000239999998,[],None,0.8573938144458476,0.14260618555415241,0.0,1985.4810057499985,1,0.4632814757746586,0.46620526351679753,0.4665591519342541,0.4687793792540157\r\n2014-10-06,1970.0100100000002,1977.839966,1958.430054,1964.819946,1964.819946,[],None,0.2673924539173645,0.4033998711586008,0.3292076749240347,1983.6450010999986,1,0.47127400337914416,0.4686350999089502,0.4703132608052025,0.46766128214901537\r\n2014-10-07,1962.359985,1962.359985,1934.869995,1935.0999760000002,1935.0999760000002,[],None,0.9916340093248422,0.0,0.00836599067515774,1980.9780028499986,0,0.4684808104102264,0.4629789074610073,0.46173454884128773,0.45687265523187237\r\n2014-10-08,1935.550049,1970.359985,1925.25,1968.890015,1968.890015,[],None,0.7390817354516958,0.03258635532687722,0.228331909221427,1979.6380065499986,0,0.4586919110625334,0.46590200792111397,0.45823170675590497,0.4691387552409475\r\n2014-10-09,1967.680054,1967.680054,1927.560059,1928.209961,1928.209961,[],None,0.983801044840606,0.0,0.01619895515939398,1976.1760070499986,0,0.4704232850197808,0.4649227944787197,0.4590728477216661,0.4543715153825212\r\n2014-10-10,1925.630005,1936.97998,1906.050049,1906.130005,1906.130005,[],None,0.6304572745409591,0.36695765664656804,0.0025850688124728766,1972.2055053499985,0,0.45506988405580395,0.45370536942438106,0.45124060162538404,0.4463562849623378\r\n2014-10-13,1905.6500239999998,1912.089966,1874.140015,1874.7399899999998,1874.7399899999998,['three black crows'],None,0.814494701192103,0.1696956604766154,0.015809638331281576,1966.7360045999988,0,0.44777475202050865,0.44461086800244837,0.43962148851345473,0.4349614160994645\r\n2014-10-14,1877.109985,1898.709961,1871.790039,1877.699951,1877.699951,['bullish harami'],None,0.021915590988711,0.7804632569143377,0.19762115209695125,1960.6720031499985,0,0.437354153882929,0.43972198065598217,0.4387658129302098,0.4360359096106725\r\n2014-10-15,1874.180054,1874.180054,1820.660034,1862.4899899999998,1862.4899899999998,['hanging man'],None,0.21842413362327098,0.0,0.781575866376729,1953.7180053499985,0,0.4362843714091966,0.43075905785122287,0.42014830498557676,0.43051455159270346\r\n2014-10-16,1855.949951,1876.0100100000002,1835.02002,1862.7600100000002,1862.7600100000002,[],None,0.16613956236632638,0.32324965192721233,0.5106107857064612,1946.2880065999984,0,0.42962815845273616,0.4314277010044198,0.425377077277694,0.43061257137671305\r\n2014-10-17,1864.910034,1898.160034,1864.910034,1886.7600100000002,1886.7600100000002,[],None,0.6571421353383518,0.3428578646616482,0.0,1940.106005899998,0,0.4328996825113529,0.43952104417264154,0.43626065871114383,0.43932479571648975\r\n2014-10-20,1885.619995,1905.030029,1882.300049,1904.0100100000002,1904.0100100000002,['three white soldiers'],None,0.8090642842624639,0.04487549043157174,0.1460602253059643,1935.592004449998,0,0.4404613463558189,0.44203125486582034,0.44259272815685935,0.44558670696070435\r\n2014-10-21,1909.380005,1942.449951,1909.380005,1941.280029,1941.280029,['three white soldiers'],None,0.9646228028313067,0.03537719716869328,0.0,1933.5175048999984,0,0.44913665040690565,0.4557040287677399,0.45245310849459475,0.4591160722388602\r\n2014-10-22,1941.290039,1949.310059,1926.8299559999998,1927.109985,1927.109985,[],None,0.6307824301338772,0.35676082089125194,0.01245674897487077,1929.9580016999985,0,0.46078770809713887,0.45821062687413755,0.458807001895856,0.45397221381250574\r\n2014-10-23,1931.02002,1961.949951,1931.02002,1950.819946,1950.819946,[],None,0.6401542247216802,0.35984577527831985,0.0,1929.1994994999986,0,0.4570378974937158,0.46282908613924995,0.4603326921399411,0.4625791512841456\r\n2014-10-24,1951.589966,1965.27002,1946.27002,1964.5799559999998,1964.5799559999998,[],None,0.6836836842105162,0.03631915789474318,0.27999715789474067,1928.2859984999989,0,0.46454843877145247,0.46404219804193564,0.4658855372092042,0.467574163535711\r\n2014-10-27,1962.969971,1964.640015,1951.369995,1961.630005,1961.630005,\"['bearish harami', 'hanging man']\",None,0.10097693899481772,0.1258509030129548,0.7731721579922275,1927.4774962999988,0,0.4687035297616452,0.46381200205376444,0.46774254514573643,0.4665033037480716\r\n2014-10-28,1964.140015,1985.050049,1964.140015,1985.050049,1985.050049,[],None,1.0,0.0,0.0,1928.1154967999987,0,0.469130738649737,0.4712695745257886,0.4723923774468114,0.4750049986387149\r\n2014-10-29,1983.290039,1991.4000239999998,1969.040039,1982.300049,1982.300049,['bearish harami'],None,0.0442750744242468,0.36270082470985054,0.5930241008659026,1929.9224975499988,0,0.47612283506659914,0.4735897763813092,0.4741765790276422,0.4740067229331155\r\n2014-10-30,1979.4899899999998,1999.4000239999998,1974.75,1994.6500239999998,1994.6500239999998,['bullish engulfing'],None,0.6150109225045832,0.19269758114637284,0.1922914963490439,1932.3464965499988,0,0.47473535330695216,0.4765128768414159,0.4762556956692511,0.4784898792993919\r\n2014-10-31,2001.199951,2018.189941,2001.199951,2018.050049,2018.050049,[],None,0.9917662105745709,0.008233789425429036,0.0,1934.8539977999985,0,0.48266213922211965,0.4833784787199243,0.4858866779638481,0.486984307105908\r\n2014-11-03,2018.209961,2024.459961,2013.680054,2017.810059,2017.810059,[],None,0.0370969805212705,0.5797823673246852,0.3831206521540443,1937.5035034499986,0,0.48887286929597173,0.48566946601328403,0.4904309454004019,0.48689718849260366\r\n2014-11-04,2015.810059,2015.97998,2001.0100100000002,2012.0999760000002,2012.0999760000002,['hanging man'],None,0.24783503240151744,0.01135079095015955,0.740814176648323,1941.3535034499987,0,0.4879966121082512,0.48257098646793456,0.4858175164592382,0.48482437498865605\r\n2014-11-05,2015.290039,2023.77002,2014.4200440000002,2023.569946,2023.569946,[],None,0.8855538238815075,0.021398343696268755,0.09304783242222374,1944.087499999999,0,0.4878067413290451,0.48541737015646574,0.490700391290422,0.4889880813140939\r\n2014-11-06,2023.3299559999998,2031.609985,2015.859985,2031.209961,2031.209961,[],None,0.5003177777777911,0.025398349206351135,0.4742838730158577,1949.2374999999988,0,0.4907422924723527,0.48828199581880577,0.49122470403021734,0.491761478174063\r\n2014-11-07,2032.359985,2034.2600100000002,2025.069946,2031.9200440000002,2031.9200440000002,[],None,0.04787137499802577,0.206747744085364,0.7453808809166103,1955.527001949999,0,0.49403935535932675,0.4892502819809051,0.49457824413034557,0.49201924494055727\r\n2014-11-10,2032.0100100000002,2038.699951,2030.1700440000002,2038.2600100000002,2038.2600100000002,[],None,0.7327160776782323,0.05157629502875815,0.2157076272930095,1963.7030029499988,0,0.4939115717626331,0.49087258117839844,0.4964352968537593,0.49432071186133053\r\n2014-11-11,2038.199951,2041.280029,2035.280029,2039.680054,2039.680054,[],None,0.24668383333331198,0.2666625000000143,0.4866536666666737,1971.8020080999984,1,0.49617165583807277,0.4918153095770123,0.4982959496413828,0.4948362011071785\r\n2014-11-12,2037.75,2040.3299559999998,2031.949951,2038.25,2038.25,[],None,0.05966583552157959,0.24820462517622266,0.6921295393021978,1980.5900085999983,1,0.4960073687972386,0.4914681647240828,0.4970833983494115,0.49431707813776204\r\n2014-11-13,2039.209961,2046.180054,2030.439941,2039.3299559999998,2039.3299559999998,[],None,0.007623515790502332,0.4352000522486838,0.5571764319608139,1989.4185058999985,1,0.4965404327807019,0.4936057177435165,0.4965335720160976,0.4947091122606406\r\n2014-11-14,2039.7399899999998,2042.219971,2035.199951,2039.819946,2039.819946,['doji'],None,0.011389711140462062,0.3418829291084552,0.6467273597510828,1997.0715026999987,1,0.4967339580667136,0.4921587526885965,0.49826679156089393,0.4948869832108177\r\n2014-11-17,2038.290039,2043.069946,2034.459961,2041.319946,2041.319946,[],None,0.3519061879898833,0.20325238661855852,0.44484142539155813,2003.936999499999,1,0.49620454895517807,0.49246932297779383,0.49799734567087395,0.4954314972320538\r\n2014-11-18,2041.47998,2056.080078,2041.47998,2051.800049,2051.800049,[],None,0.7068492964910205,0.2931507035089796,0.0,2009.4630004999988,1,0.49736926681851357,0.49722306333219995,0.5005534819259745,0.49923587258371904\r\n2014-11-19,2051.159912,2052.139893,2040.369995,2048.719971,2048.719971,\"['bearish harami', 'hanging man']\",None,0.20730349574822887,0.08326163914079387,0.7094348651109773,2015.5434997999987,1,0.5009036236346026,0.4957833687588992,0.5001493130909446,0.4981177754787186\r\n2014-11-20,2045.869995,2053.840088,2040.4899899999998,2052.75,2052.75,\"['bullish engulfing', 'piercing line']\",None,0.5153523966640486,0.08165393242805512,0.40299367090789623,2020.6400024999984,1,0.4989721581857238,0.4964045988572456,0.5001930057889173,0.49958071367637724\r\n2014-11-21,2057.459961,2071.459961,2056.75,2063.5,2063.5,[],buy,0.41060877047872324,0.5411272674346322,0.04826396208664456,2025.5860046999983,1,0.5032039105710031,0.5028426812164108,0.5061136166974204,0.5034830641619022\r\n2014-11-24,2065.070068,2070.169922,2065.070068,2069.409912,2069.409912,['three white soldiers'],None,0.850974165142775,0.14902583485722495,0.0,2030.9750000499985,1,0.5059825285971026,0.5023713170171038,0.5091431280790424,0.5056284174607497\r\n2014-11-25,2070.149902,2074.209961,2064.75,2067.030029,2067.030029,['dark cloud cover'],None,0.32979765984237047,0.42918348183463984,0.24101885832298972,2035.0739990499987,1,0.5078372881060021,0.5038474969995725,0.5090265846026076,0.5047644976858154\r\n2014-11-26,2067.360107,2073.290039,2066.6201170000004,2072.830078,2072.830078,[],None,0.8200951975151022,0.068960476599284,0.11094432588561386,2039.6005004999988,1,0.5068186723787697,0.5035113689468897,0.509707533452601,0.5068699696887194\r\n2014-11-28,2074.780029,2075.76001,2065.060059,2067.560059,2067.560059,['dark cloud cover'],None,0.6747666414547193,0.09158742876485579,0.2336459297804249,2043.2460022499988,1,0.5095278496638528,0.5044138656177084,0.509139483592072,0.5049569035302659\r\n2014-12-01,2065.780029,2065.780029,2049.570068,2053.439941,2053.439941,[],sell,0.7612657427121452,0.0,0.23873425728785483,2045.0154968499987,1,0.5062417510275399,0.500767304736089,0.5034992527627421,0.49983116870859434\r\n2014-12-02,2053.77002,2068.77002,2053.77002,2066.550049,2066.550049,[],None,0.8520019333333342,0.1479980666666658,0.0,2047.4524963499985,1,0.501856631672317,0.5018598102445657,0.5050285434351579,0.5045902604592069\r\n2014-12-03,2067.449951,2076.280029,2066.649902,2074.330078,2074.330078,[],None,0.7144378262093503,0.20248445321646072,0.08307772057418897,2050.5640014499986,1,0.5068514764060897,0.504603874089979,0.5097183787962328,0.5074144837099556\r\n2014-12-04,2073.639893,2077.340088,2062.340088,2071.919922,2071.919922,['bearish harami'],None,0.11466473333333245,0.2466796666666596,0.638655600000008,2052.9815002499986,1,0.5091115608466515,0.5049912064588089,0.508149085063817,0.5065395745530448\r\n2014-12-05,2072.780029,2079.469971,2070.810059,2075.3701170000004,2075.3701170000004,[],None,0.29908941337976125,0.4734290602490602,0.22748152637117855,2055.1895080499985,1,0.5087976055224499,0.5057694392059682,0.5112331792739253,0.5077920275887106\r\n2014-12-08,2074.840088,2075.780029,2054.27002,2060.310059,2060.310059,[],None,0.6755008331237777,0.04369784317617376,0.28080132370004846,2056.6090087999987,1,0.509549778530297,0.5044211803112224,0.5052106039292321,0.5023250857609584\r\n2014-12-09,2056.550049,2060.600098,2034.1700440000002,2059.820068,2059.820068,['hammer'],None,0.12372350809423563,0.029512993049499853,0.8467634988562646,2057.687011699999,1,0.502871681617407,0.49887462239991137,0.497891780806353,0.5021472144477721\r\n2014-12-10,2058.860107,2058.860107,2024.2600100000002,2026.140015,2026.140015,[],None,0.9456647477028817,0.0,0.054335252297118344,2057.010009749999,1,0.5037151347778074,0.4982388513383262,0.4942833294336887,0.4899210403847899\r\n2014-12-11,2027.9200440000002,2055.530029,2027.9200440000002,2035.3299559999998,2035.3299559999998,\"['bullish harami', 'inverse hammer']\",None,0.26837797992283113,0.7316220200771688,0.0,2056.864007549999,1,0.4924182349076146,0.49702208227157724,0.4956160246304254,0.4932570748706778\r\n2014-12-12,2030.359985,2032.25,2002.3299559999998,2002.3299559999998,2002.3299559999998,[],None,0.9368311423606216,0.06316885763937835,0.0,2055.014007549999,1,0.49330911121792387,0.4885158493364277,0.4862981365010606,0.48127776640348485\r\n2014-12-15,2005.030029,2018.689941,1982.2600100000002,1989.630005,1989.630005,[],None,0.4227299799167908,0.3749639822265959,0.2023060378566133,2052.5045104999986,1,0.4840605852324277,0.48356117249868097,0.4789902479314556,0.4766675654778111\r\n2014-12-16,1986.709961,2016.890015,1972.560059,1972.7399899999998,1972.7399899999998,\"['three black crows', 'shooting star']\",None,0.3151361350324869,0.6808049617734766,0.0040589031940364804,2049.0755126999984,1,0.4773715240688766,0.4829035019338362,0.47545829218834434,0.47053633215355295\r\n2014-12-17,1973.77002,2016.75,1973.77002,2012.890015,2012.890015,[],None,0.9101910936207963,0.08980890637920365,0.0,2047.1300109999986,1,0.4726468660162021,0.48285234219497103,0.47589886438328544,0.4851111665305382\r\n2014-12-18,2018.97998,2061.22998,2018.97998,2061.22998,2061.22998,[],None,1.0,0.0,0.0,2047.7555114499985,1,0.48915402022773125,0.499104773445413,0.4923607596926354,0.5026590256829114\r\n2014-12-19,2061.040039,2077.850098,2061.030029,2070.649902,2070.649902,['three white soldiers'],None,0.5713331497035002,0.4280717278864808,0.0005951224100189916,2048.650506549998,1,0.5045110760636358,0.5051775577670163,0.5076720650862043,0.5060785454215446\r\n2014-12-22,2069.280029,2078.76001,2069.280029,2078.540039,2078.540039,['three white soldiers'],buy,0.9767962615114959,0.023203738488504135,0.0,2049.4025084999985,1,0.5075196782749949,0.5055100282902485,0.5106760632384286,0.5089427389055269\r\n2014-12-23,2081.47998,2086.72998,2079.77002,2082.169922,2082.169922,[],buy,0.09913016741474952,0.6551845125546607,0.24568532003058977,2050.040508999998,1,0.511974149646571,0.508422156162003,0.5144956891270165,0.5102604203648244\r\n2014-12-24,2083.25,2087.560059,2081.860107,2081.8798829999996,2081.8798829999996,['shooting star'],None,0.24037342770612907,0.7561570693928573,0.003469502901013565,2050.7830016999983,1,0.5126204230141539,0.5087254567003561,0.5152567336707726,0.5101551334966874\r\n2014-12-26,2084.300049,2092.699951,2084.300049,2088.77002,2088.77002,[],None,0.5321456131273826,0.4678543868726174,0.0,2051.5799987999985,1,0.5130038190793719,0.5106035092841186,0.5161451677628375,0.5126563176331791\r\n2014-12-29,2087.6298829999996,2093.550049,2085.75,2090.570068,2090.570068,[],None,0.3769444268876265,0.38204644611847616,0.24100912699389737,2052.7304992499985,1,0.5142196149645437,0.5109141245159854,0.5166731253537242,0.513309751883111\r\n2014-12-30,2088.48999,2088.48999,2079.530029,2080.350098,2080.350098,[],None,0.9084740435812305,0.0,0.09152595641876944,2054.0760070999986,1,0.5145336590134086,0.509065241917102,0.5144083033669498,0.5095998072420365\r\n2014-12-31,2082.110107,2085.580078,2057.939941,2058.899902,2058.899902,[],None,0.8397282907823492,0.12554102029233805,0.0347306889253127,2053.6934997499984,1,0.5122042229216158,0.5080019962788433,0.5065468991901788,0.5018131855885289\r\n2015-01-02,2058.899902,2072.360107,2046.040039,2058.199951,2058.199951,[],None,0.02659381427130263,0.5114046437873893,0.46200154194130805,2052.8869933999986,1,0.503729664810611,0.5031715833647561,0.5022138951150695,0.5015590968327435\r\n2015-01-05,2054.439941,2054.439941,2017.339966,2020.5799559999998,2020.5799559999998,[],None,0.912668674305042,0.0,0.087331325694958,2050.319995099999,0,0.5021012346150434,0.49662377767978266,0.49176359617437815,0.4879026869951901\r\n2015-01-06,2022.1500239999998,2030.25,1992.439941,2002.609985,2002.609985,[],None,0.5167947238590609,0.214228070895108,0.2689772052458312,2046.681988499999,0,0.4903114732572258,0.487785074221401,0.4826969744664582,0.4813794195480534\r\n2015-01-07,2005.550049,2029.609985,2005.550049,2025.9000239999998,2025.9000239999998,[],None,0.8458033720455352,0.1541966279544647,0.0,2044.961486749999,0,0.48425045601163375,0.48755122070377915,0.4874706399461505,0.48983392140847626\r\n2015-01-08,2030.609985,2064.080078,2030.609985,2062.139893,2062.139893,[],None,0.9420322793844662,0.05796772061553381,0.0,2045.0774779999988,0,0.49340039173559924,0.5001461637923066,0.49659548860540625,0.5029893326073147\r\n2015-01-09,2063.449951,2064.429932,2038.3299559999998,2044.810059,2044.810059,[],None,0.7141727639902813,0.03754719927711601,0.24828003673260277,2046.0109801999993,0,0.505390988123284,0.5002739960908529,0.49940649207440324,0.4966984408748525\r\n2015-01-12,2046.130005,2049.300049,2022.5799559999998,2028.2600100000002,2028.2600100000002,[],None,0.66878491029203,0.11863895832997085,0.21257613137799908,2045.657482899999,0,0.49906709357532697,0.4947457250960204,0.4936715865110658,0.4906906183864236\r\n2015-01-13,2031.5799559999998,2056.929932,2008.25,2023.030029,2023.030029,['three black crows'],None,0.17563555758458735,0.5207479747506671,0.30361646766474554,2046.692486549999,0,0.4937545495556396,0.4975335894095028,0.4884537487722227,0.48879208639622473\r\n2015-01-14,2018.4000239999998,2018.4000239999998,1988.439941,2011.27002,2011.27002,\"['hanging man', 'three black crows']\",None,0.2379834528495779,0.0,0.7620165471504221,2047.7744872999988,0,0.4889422654920954,0.48345524043416926,0.4812404905138645,0.48452309320264997\r\n2015-01-15,2013.75,2021.3499760000002,1991.469971,1992.6700440000002,1992.6700440000002,['three black crows'],None,0.7054870305409809,0.25434989050370455,0.04016307895531456,2048.7709899999986,0,0.48724443910040416,0.48453311619023104,0.48234378803158384,0.4777711280515474\r\n2015-01-16,1992.25,2020.459961,1988.119995,2019.4200440000002,2019.4200440000002,['bullish engulfing'],None,0.8401382982282722,0.032155785197790006,0.1277059165739377,2049.097491449999,1,0.4793943145803232,0.4842079157832307,0.48112399146019036,0.48748162809692364\r\n2015-01-20,2020.7600100000002,2028.939941,2004.4899899999998,2022.550049,2022.550049,[],buy,0.07321237576303244,0.2613457998341212,0.6654418244028464,2047.1634948999986,1,0.48980394846724196,0.48730639496319267,0.4870846502155748,0.48861784916961615\r\n2015-01-21,2020.189941,2038.290039,2012.040039,2032.119995,2032.119995,['three white soldiers'],None,0.4544782476190449,0.23504929523809379,0.31047245714286137,2045.2369995499987,0,0.4895958036935192,0.49072280443392297,0.4898337815180237,0.4920918290225974\r\n2015-01-22,2034.300049,2064.6201170000004,2026.380005,2063.149902,2063.149902,['three white soldiers'],None,0.7544395528967033,0.038446932373008336,0.20711351473028838,2044.4674926999985,0,0.4947477155443001,0.5003434873234787,0.4950552641079583,0.5033559753153645\r\n2015-01-23,2062.97998,2062.97998,2050.540039,2051.820068,2051.820068,[],None,0.8971032901201056,0.0,0.10289670987989444,2042.9499999999985,0,0.5052193913385944,0.4997442016710613,0.5038524395617373,0.4992431396678465\r\n2015-01-26,2050.419922,2057.6201170000004,2040.969971,2057.090088,2057.090088,[],None,0.40060705773989724,0.03183329443480286,0.5675596478252999,2041.7105102499984,0,0.5006334369535043,0.4977857744208854,0.50036777694493,0.5011562061893093\r\n2015-01-27,2047.859985,2047.859985,2019.910034,2029.550049,2029.550049,[],None,0.6550972486499197,0.0,0.34490275135008036,2038.7495116999985,0,0.49969874745519904,0.49421954362839754,0.4926994118741468,0.49115891460205097\r\n2015-01-28,2032.339966,2042.4899899999998,2001.4899899999998,2002.160034,2002.160034,[],None,0.7360959024390246,0.24756156097560494,0.016342536585370465,2034.3290099999983,0,0.49403204598059336,0.49225741427148856,0.48599228725112953,0.48121608312914055\r\n2015-01-29,2002.449951,2024.640015,1989.180054,2021.25,2021.25,[],None,0.5301768098391291,0.09560120497594304,0.3742219851849279,2031.3740050999982,0,0.4831185418104965,0.4857352555045645,0.48150998119076593,0.48814591923042017\r\n2015-01-30,2019.3499760000002,2023.319946,1993.380005,1994.9899899999998,1994.9899899999998,[],None,0.8136283902496774,0.13259778968835856,0.053773820061964024,2028.1785094999984,0,0.4892891139334026,0.4852529187169055,0.4830392714990609,0.4786132901352209\r\n2015-02-02,1996.6700440000002,2021.660034,1980.9000239999998,2020.8499760000002,2020.8499760000002,[],None,0.5932268417009685,0.019873842032909098,0.3868993162661224,2026.3110107499983,0,0.48100817019819475,0.4846464075255384,0.47849504848526747,0.4880007067791997\r\n2015-02-03,2022.709961,2050.300049,2022.709961,2050.030029,2050.030029,[],None,0.99021315191166,0.009786848088339989,0.0,2027.7835143999982,0,0.49051591861412824,0.49511111265353364,0.4937189240601302,0.49859333877847356\r\n2015-02-04,2048.860107,2054.73999,2036.719971,2041.5100100000002,2041.5100100000002,[],None,0.40788508602570056,0.32629726971986256,0.2658176442544369,2029.728515649998,0,0.5000639140707931,0.496733411851027,0.4988202627452992,0.49550049224067527\r\n2015-02-05,2043.449951,2063.550049,2043.449951,2062.52002,2062.52002,[],None,0.9487550259705192,0.0512449740294808,0.0,2031.5595154499977,0,0.4980885467092553,0.4999524977905853,0.5012707897131182,0.5031273222615482\r\n2015-02-06,2062.280029,2072.399902,2049.969971,2055.469971,2055.469971,[],None,0.303614754766744,0.45117717927888595,0.24520806595437006,2031.2260193499976,0,0.5049638237800849,0.5031861239626074,0.5036448658382656,0.5005680885742808\r\n2015-02-09,2053.469971,2056.159912,2041.880005,2046.7399899999998,2046.7399899999998,[],None,0.4712902542012448,0.18837244528273694,0.34033730051601824,2031.3225158999976,0,0.5017470771601251,0.49725223368246646,0.5006991394242586,0.4973990238678646\r\n2015-02-10,2049.3798829999996,2070.860107,2048.6201170000004,2068.590088,2068.590088,[],None,0.8637685988168465,0.10206924553473677,0.034162155648416744,2033.3390197999975,0,0.5002536957602138,0.5026235020284862,0.5031533556659297,0.5053308136854524\r\n2015-02-11,2068.550049,2073.47998,2057.98999,2068.530029,2068.530029,['doji'],None,0.0012924475742031641,0.3182656024955544,0.6804419499302424,2035.6140197999975,0,0.5072531464658242,0.5035807710249514,0.5065651230815146,0.5053090117070514\r\n2015-02-12,2069.97998,2088.530029,2069.97998,2088.47998,2088.47998,[],None,0.9973019478277418,0.0026980521722581243,0.0,2039.4745177999976,0,0.5077752458335044,0.5090798716695173,0.5109309300882041,0.5125510304020329\r\n2015-02-13,2088.780029,2097.030029,2086.699951,2096.98999,2096.98999,[],None,0.7947627307364044,0.0038759629888543926,0.20136130627474122,2044.6905150999978,0,0.5146395586536728,0.5121856659083808,0.5170190224505368,0.5156402435792722\r\n2015-02-17,2096.469971,2101.300049,2089.800049,2100.340088,2100.340088,\"['three white soldiers', 'hammer']\",None,0.33653191304347274,0.08347486956521923,0.579993217391308,2048.7365172999976,0,0.5174473262002868,0.5137458780867137,0.5181478331976537,0.5168563604682821\r\n2015-02-18,2099.159912,2100.22998,2092.149902,2099.679932,2099.679932,[],None,0.06435828961056243,0.06807459036906124,0.8675671200203763,2052.593011449998,1,0.5184294830282715,0.5133548881884331,0.5190034639940172,0.51661671766948\r\n2015-02-19,2099.25,2102.1298829999996,2090.790039,2097.449951,2097.449951,[],None,0.1587366633967807,0.25396143015721406,0.5873019064460052,2055.8595092499977,1,0.5184623761453768,0.5140490891051153,0.5185083093347107,0.5158072137217534\r\n2015-02-20,2097.649902,2110.610107,2085.439941,2110.300049,2110.300049,[],None,0.5025849650733291,0.012318472591719412,0.4850965623349516,2058.217016599998,1,0.5178781450502916,0.5171476574396412,0.5165602263642599,0.5204719194119248\r\n2015-02-23,2109.830078,2110.050049,2103.0,2109.659912,2109.659912,[],None,0.02413685351688795,0.031201343423285222,0.9446618030598268,2061.109008799998,1,0.5223253961329195,0.5169430192149553,0.5229542123992842,0.5202395436972502\r\n2015-02-24,2109.100098,2117.939941,2105.8701170000004,2115.47998,2115.47998,['bullish engulfing'],None,0.5285811955501869,0.20381084264361127,0.26760796180620183,2064.028503399998,1,0.5220588643237488,0.5198258875818795,0.5239992822374259,0.5223522827842817\r\n2015-02-25,2115.300049,2119.590088,2109.889893,2113.860107,2113.860107,[],None,0.14844464466951326,0.44226317099811147,0.4092921843323753,2068.244006299998,1,0.5243226032711163,0.5204288307637475,0.525462967046681,0.521764253743534\r\n2015-02-26,2113.909912,2113.909912,2103.76001,2110.73999,2110.73999,['hanging man'],None,0.3123106016196026,0.0,0.6876893983803974,2073.6730040999983,1,0.5238150335711177,0.5183533651288617,0.5232309479914868,0.5206316221072693\r\n2015-02-27,2110.8798829999996,2112.73999,2103.75,2104.5,2104.5,['three black crows'],sell,0.7096651942882678,0.20690868399190862,0.08342612171982362,2077.835504099998,1,0.5227087031083522,0.5179258901868005,0.5232273031403956,0.5183664474090208\r\n2015-03-02,2105.22998,2117.52002,2104.5,2117.389893,2117.389893,[],None,0.9339396560066747,0.009994377888812987,0.056065966104512324,2083.955499249998,1,0.52064579882573,0.5196724536733408,0.5235003938815068,0.5230455990561758\r\n2015-03-03,2115.76001,2115.76001,2098.26001,2107.780029,2107.780029,['bearish harami'],None,0.45599891428571154,0.0,0.5440010857142884,2088.3020018999982,1,0.5244905451838782,0.5190293679182418,0.5212282825566706,0.5195571285960614\r\n2015-03-04,2107.719971,2107.719971,2094.48999,2098.530029,2098.530029,[],sell,0.6946300225223306,0.0,0.30536997747766936,2090.727001899998,1,0.5215549494956779,0.5160916377057199,0.5198555391489315,0.5161992921317724\r\n2015-03-05,2098.540039,2104.25,2095.219971,2101.040039,2101.040039,[],None,0.2768540388962202,0.3554762670197423,0.3676696940840375,2093.7035033499983,1,0.5182031537149395,0.5148237534773878,0.520121340551981,0.5171104492240676\r\n2015-03-06,2100.909912,2100.909912,2067.27002,2071.26001,2071.26001,[],None,0.8813911174268926,0.0,0.11860888257310746,2094.1405028499985,1,0.519068446651999,0.5136033268811881,0.5099441767751615,0.5063000203285235\r\n2015-03-09,2072.25,2083.48999,2072.209961,2079.429932,2079.429932,[],None,0.6365171578902855,0.3599332944977377,0.003549547611976777,2095.3385008999985,1,0.5086040802364381,0.5072383041295354,0.5117429129734763,0.5092657783827934\r\n2015-03-10,2076.139893,2076.139893,2044.160034,2044.160034,2044.160034,[],None,1.0,0.0,0.0,2095.209503099998,1,0.5100243660234051,0.5045526701392193,0.5015293458367456,0.4964624757237499\r\n2015-03-11,2044.689941,2050.080078,2039.689941,2040.2399899999998,2040.2399899999998,[],None,0.4282860755349366,0.5187743915214916,0.05293953294357179,2093.7919981999985,1,0.4985412944257044,0.4950307379871199,0.4999016911564703,0.495039463109175\r\n2015-03-12,2041.0999760000002,2066.409912,2041.0999760000002,2065.949951,2065.949951,[],None,0.9818268604077062,0.018173139592293847,0.0,2093.6629942999984,1,0.4972305189711588,0.5009974561469781,0.5004151144939942,0.5043724192757963\r\n2015-03-13,2064.560059,2064.560059,2041.1700440000002,2053.399902,2053.399902,['bearish harami'],None,0.47713338362544583,0.0,0.5228666163745542,2091.9089903999984,1,0.5057963130549462,0.5003215428775494,0.5004406277233918,0.49981663417733013\r\n2015-03-16,2055.350098,2081.409912,2055.350098,2081.189941,2081.189941,[],None,0.9915589957779444,0.00844100422205566,0.0,2091.1189879499984,1,0.5024335530235468,0.5064782695096781,0.5056038829978695,0.5099046781014612\r\n2015-03-17,2080.590088,2080.590088,2065.080078,2074.280029,2074.280029,[],None,0.40683784214194085,0.0,0.5931621578580591,2089.8159849999984,1,0.5116492304368302,0.5061787160207274,0.5091467729301338,0.507396315455123\r\n2015-03-18,2072.840088,2106.850098,2061.22998,2099.5,2099.5,\"['bullish engulfing', 'piercing line']\",None,0.5843893696197845,0.16111527813233448,0.2544953522478811,2089.8069883999988,1,0.5088195343888942,0.515773796934903,0.5077448714419056,0.5165514006715674\r\n2015-03-19,2098.689941,2098.689941,2085.560059,2089.27002,2089.27002,[],None,0.7174414057948144,0.0,0.2825585942051856,2089.3979918499986,1,0.5182578862435819,0.5127921770997479,0.5166039638491143,0.5128378223069244\r\n2015-03-20,2090.320068,2113.919922,2090.320068,2108.100098,2108.100098,[],None,0.7533957625331013,0.24660423746689877,0.0,2089.287994299999,1,0.5152018608823138,0.5183570226583123,0.5183371830297896,0.5196733166349033\r\n2015-03-23,2107.98999,2114.860107,2104.419922,2104.419922,2104.419922,['shooting star'],None,0.34195447686032543,0.6580455231396746,0.0,2089.025994799999,1,0.5216535393920867,0.5187005545590728,0.523471235801018,0.5183373783464925\r\n2015-03-24,2103.939941,2107.6298829999996,2091.5,2091.5,2091.5,[],sell,0.7712356624037752,0.22876433759622486,0.0,2087.826995799999,1,0.5201747771147645,0.5160587206714384,0.5187668210355776,0.5136473258916417\r\n2015-03-25,2093.100098,2097.429932,2061.050049,2061.050049,2061.050049,['three black crows'],None,0.8809827398290393,0.11901726017096073,0.0,2085.186492899999,1,0.5162169111925259,0.512331785488793,0.507679354788387,0.502593709048008\r\n2015-03-26,2059.939941,2067.149902,2045.5,2056.149902,2056.149902,['three black crows'],sell,0.17506033052712938,0.33302511022913567,0.491914559243735,2082.4569884999987,1,0.5041094060039013,0.5012678392856624,0.5020172555807508,0.5008149098829295\r\n2015-03-27,2055.780029,2062.830078,2052.959961,2061.02002,2061.02002,\"['bullish engulfing', 'piercing line']\",None,0.5308945172585038,0.18338769439106326,0.28571778835043293,2080.2829894999986,1,0.5025905303205255,0.4996894293454149,0.5047335839516195,0.5025828082403122\r\n2015-03-30,2064.110107,2088.969971,2064.110107,2086.23999,2086.23999,[],buy,0.8901851997259538,0.10981480027404618,0.0,2078.725494349999,0,0.5056320256489899,0.5092406210023448,0.5087935861311385,0.5117378930937472\r\n2015-03-31,2084.050049,2084.050049,2067.040039,2067.889893,2067.889893,['bearish harami'],None,0.9500380070323268,0.0,0.04996199296767327,2076.7309875499986,0,0.5129125385616965,0.5074429427196088,0.509860435866186,0.5050766363553862\r\n2015-04-01,2067.6298829999996,2067.6298829999996,2048.3798829999996,2059.689941,2059.689941,[],None,0.4124645194804945,0.0,0.5875354805195055,2074.788983149999,0,0.506917173550515,0.501443218370905,0.5030658814244625,0.5020999771304112\r\n2015-04-02,2060.030029,2072.169922,2057.320068,2066.959961,2066.959961,[],None,0.4666666756454295,0.3508425739404578,0.1824907504141126,2073.0849792499985,0,0.5041422991210066,0.5031020921321305,0.5063211904208922,0.5047390623468555\r\n2015-04-06,2064.8701170000004,2086.98999,2056.52002,2080.6201170000004,2080.6201170000004,[],None,0.5169023796216389,0.20905412771983764,0.2740434926585235,2073.5529845999986,0,0.5059095220739439,0.5085171605808321,0.506029876152566,0.5096978266630368\r\n2015-04-07,2080.790039,2089.810059,2076.100098,2076.330078,2076.330078,['shooting star'],None,0.3253080734511217,0.6579172617631748,0.0167746647857035,2073.3979918999985,0,0.5117222369599891,0.5095475787047612,0.513159393501949,0.5081405024049369\r\n2015-04-08,2076.939941,2086.689941,2073.300049,2081.899902,2081.899902,[],None,0.37042576594344206,0.3577354470073341,0.2718387870492238,2075.2849852999984,0,0.5103164812058256,0.5084075264095878,0.512139836893205,0.5101624005808151\r\n2015-04-09,2081.290039,2093.310059,2074.290039,2091.179932,2091.179932,[],None,0.5199727970843387,0.11199394112098252,0.3680332617946787,2077.831982399998,0,0.5119047979953398,0.5108264351560579,0.512500313030262,0.5135311382158091\r\n2015-04-10,2091.51001,2102.610107,2091.51001,2102.060059,2102.060059,['three white soldiers'],None,0.9504465591606938,0.04955344083930622,0.0,2079.6374877999983,0,0.5156363349693684,0.5142245569795345,0.5187704658866689,0.517480726018695\r\n2015-04-13,2102.030029,2107.649902,2092.330078,2092.429932,2092.429932,[],None,0.6266453844378309,0.3668366555647142,0.006517959997454885,2081.5889892999985,0,0.5194774260904669,0.5160660353649524,0.5190690698571778,0.5139848999001725\r\n2015-04-14,2092.280029,2098.6201170000004,2083.23999,2095.840088,2095.840088,['hammer'],None,0.23147136561354972,0.1807546192564212,0.5877740151300291,2082.3214966499986,0,0.5159174859011278,0.5127666642789321,0.5157591780322619,0.515222818404574\r\n2015-04-15,2097.820068,2111.909912,2097.820068,2106.6298829999996,2106.6298829999996,[],None,0.6252599390028423,0.3747400609971577,0.0,2083.9389893499983,0,0.5179402764125746,0.5176225900138349,0.5210680904409026,0.5191396148470822\r\n2015-04-16,2105.959961,2111.300049,2100.02002,2104.98999,2104.98999,['bearish harami'],None,0.08599011580555206,0.4734108396352454,0.44059904455920257,2084.2134888499986,0,0.5209123310000227,0.5173997536618471,0.5218691391370217,0.5185443183591978\r\n2015-04-17,2102.580078,2102.580078,2072.3701170000004,2081.179932,2081.179932,[],None,0.7083804576907682,0.0,0.2916195423092318,2083.808984449998,0,0.5196782611203341,0.5142135847565701,0.5118012291344542,0.5099010447409021\r\n2015-04-20,2084.110107,2103.939941,2084.110107,2100.399902,2100.399902,['bullish harami'],None,0.8214791409751611,0.1785208590248389,0.0,2083.423974649998,0,0.5129344670630187,0.5147104617766929,0.5160760058941065,0.516878073509393\r\n2015-04-21,2102.820068,2109.639893,2094.3798829999996,2097.290039,2097.290039,['shooting star'],None,0.36238698401900526,0.44690829167214496,0.19070472430884972,2083.067480499998,0,0.5197658867660817,0.516793153315916,0.5198154468792892,0.5157491641709774\r\n2015-04-22,2098.27002,2109.97998,2091.050049,2107.959961,2107.959961,[],None,0.5118846444818012,0.10671032028590248,0.3814050352322964,2083.890478549998,0,0.5181045638185308,0.5169174168741881,0.5186029844328391,0.5196224455939741\r\n2015-04-23,2107.209961,2120.48999,2103.189941,2112.929932,2112.929932,[],None,0.33063322537410184,0.43699633451905545,0.2323704401068427,2086.484472699998,0,0.5213687335883995,0.5207576437575288,0.5230233739038942,0.5214265915237317\r\n2015-04-24,2112.800049,2120.919922,2112.800049,2117.689941,2117.689941,['three white soldiers'],None,0.6022128671224398,0.39778713287756023,0.0,2089.561474649998,1,0.5234097980943627,0.5209147355609056,0.526522615925067,0.5231545192848717\r\n2015-04-27,2119.290039,2125.919922,2107.040039,2108.919922,2108.919922,\"['bearish engulfing', 'dark cloud cover']\",None,0.549268075443047,0.35116123336145894,0.09957069119549401,2091.956469749998,1,0.5257794366819943,0.5227416733484722,0.5244252753921224,0.5199709204102007\r\n2015-04-28,2108.350098,2116.040039,2094.889893,2114.76001,2114.76001,\"['piercing line', 'hammer']\",None,0.30306703320157186,0.06052104793981168,0.6364119188586165,2093.382470749998,1,0.5217850227707228,0.5191316870305847,0.520001152224455,0.5220909269443689\r\n2015-04-29,2112.48999,2113.649902,2097.409912,2106.850098,2106.850098,['hanging man'],None,0.3472842039927447,0.0714231966891651,0.5812925993180903,2095.330480999998,1,0.5232965887102431,0.5182583607100326,0.5209187440328877,0.51921955495054\r\n2015-04-30,2105.52002,2105.52002,2077.590088,2085.51001,2085.51001,[],sell,0.716436044312602,0.0,0.283563955687398,2096.621484449998,1,0.5207516988311163,0.5152878029831809,0.5137019301330802,0.511472903530266\r\n2015-05-01,2087.3798829999996,2108.409912,2087.3798829999996,2108.290039,2108.290039,[],None,0.9942999127580806,0.005700087241919408,0.0,2098.6879883499982,1,0.5141283344468683,0.5163437335625383,0.5172665999622503,0.5197422669933751\r\n2015-05-04,2110.22998,2120.949951,2110.22998,2114.48999,2114.48999,['inverse hammer'],None,0.39739006756641143,0.6026099324335886,0.0,2100.3814819999984,1,0.5224714091792372,0.5209257077838703,0.5255867998611775,0.5219929071603594\r\n2015-05-05,2112.6298829999996,2115.23999,2088.459961,2089.459961,2089.459961,[],None,0.8651940593492105,0.09746468161033076,0.037341259040458825,2101.0379761499985,1,0.5233476667320797,0.5188393590805838,0.5176598790308878,0.5129067726653962\r\n2015-05-06,2091.26001,2098.419922,2067.929932,2080.149902,2080.149902,[],None,0.3643854261677305,0.234828282987304,0.4007862908449655,2100.9504761499984,1,0.5155450544516931,0.5126935155168555,0.5101844645846925,0.5095271342227063\r\n2015-05-07,2079.959961,2092.899902,2074.98999,2088.0,2088.0,[],None,0.4489156060621596,0.2735860455372472,0.27749834840059323,2100.7914795499987,1,0.5114191571617854,0.5106765688916308,0.5127551798800375,0.5123767931754243\r\n2015-05-08,2092.1298829999996,2117.659912,2092.1298829999996,2116.100098,2116.100098,[],None,0.9389027721041696,0.0610972278958304,0.0,2101.493481499999,1,0.5158626642827002,0.5197235684695365,0.5189961746559553,0.522577391414829\r\n2015-05-11,2115.560059,2117.689941,2104.580078,2105.330078,2105.330078,[],None,0.7803270713050052,0.16246409287420915,0.057208835820785654,2102.1384887999984,1,0.5244175386607194,0.5197345406925011,0.5235295519619958,0.5186677734821672\r\n2015-05-12,2102.8701170000004,2105.060059,2085.570068,2099.1201170000004,2099.1201170000004,['hanging man'],None,0.19240645108558624,0.1123623915475142,0.6952311573668996,2102.3024902499988,1,0.5197841607605984,0.5151197389568394,0.5166076083360847,0.5164134995916146\r\n2015-05-13,2099.6201170000004,2110.189941,2096.040039,2098.47998,2098.47998,['three black crows'],sell,0.08057561105372417,0.7469892017626423,0.17243518718363354,2101.8949950999986,1,0.5185975140308188,0.5169941340111512,0.5204199445224899,0.5161811238769399\r\n2015-05-14,2100.429932,2121.449951,2100.429932,2121.100098,2121.100098,['rising three methods'],None,0.9833561996304492,0.01664380036955084,0.0,2102.7005004999987,1,0.5188931953605037,0.5211084015626268,0.5220183966995157,0.5243924381522824\r\n2015-05-15,2122.070068,2123.889893,2116.810059,2122.72998,2122.72998,[],None,0.09321009503896074,0.163833361064672,0.7429565438963672,2104.7780028999987,1,0.5267944866270844,0.5219999260104811,0.527982744728752,0.5249841005535894\r\n2015-05-18,2121.300049,2131.780029,2120.01001,2129.199951,2129.199951,[],None,0.6711885511824645,0.2192076325450237,0.10960381627251185,2106.2180053499987,1,0.5265133356953249,0.524882883531969,0.5291479140488985,0.527332760504583\r\n2015-05-19,2129.449951,2133.02002,2124.5,2127.830078,2127.830078,[],None,0.19012549266317577,0.4190211994807412,0.390853307856083,2107.745007299999,1,0.5294890447895787,0.5253359608147976,0.530782813644475,0.5268354838007079\r\n2015-05-20,2127.790039,2134.719971,2122.590088,2125.850098,2125.850098,[],None,0.15993072645466405,0.571310704315942,0.26875856922939395,2108.639514149999,1,0.5288829742829565,0.52595710175858,0.5300873745997584,0.5261167325528632\r\n2015-05-21,2125.550049,2134.280029,2122.949951,2130.820068,2130.820068,\"['bullish engulfing', 'piercing line']\",None,0.4651352797394746,0.30537839192281235,0.229486328337713,2109.534020949999,1,0.528065104495806,0.5257963524257525,0.5302184082709165,0.5279208781196116\r\n2015-05-22,2130.360107,2132.149902,2126.060059,2126.060059,2126.060059,['bearish harami'],None,0.7061016187116678,0.29389838128833223,0.0,2109.9525268499992,1,0.52982136283296,0.5250180305240293,0.5313508638691248,0.5261929503584717\r\n2015-05-26,2125.340088,2125.340088,2099.179932,2104.199951,2104.199951,[],sell,0.8081043935670695,0.0,0.19189560643293044,2109.7165282999995,1,0.5279884431007195,0.522529809219449,0.5215632454643301,0.5182575268173156\r\n2015-05-27,2105.1298829999996,2126.219971,2105.1298829999996,2123.47998,2123.47998,[],None,0.8700815757620419,0.12991842423795807,0.0,2110.1525267999996,1,0.5206092512018189,0.5228513075197165,0.5237297475018846,0.5252563575642073\r\n2015-05-28,2122.27002,2122.27002,2112.860107,2120.790039,2120.790039,\"['bearish harami', 'hanging man']\",None,0.1572789248954755,0.0,0.8427210751045244,2110.8495238499995,1,0.5268674935153652,0.5214080445715292,0.5265444843033732,0.5242798838370089\r\n2015-05-29,2120.659912,2120.659912,2104.889893,2107.389893,2107.389893,[],sell,0.8414713387472779,0.0,0.15852866125272216,2111.9435179999996,1,0.5262796075483523,0.5208197311420766,0.523642362105939,0.5194155055812688\r\n2015-06-01,2108.639893,2119.149902,2102.540039,2111.72998,2111.72998,['bullish harami'],None,0.18603928280444065,0.4467178326515988,0.36724288454396053,2112.1155150499994,1,0.5218908333212018,0.520267992276356,0.5227867309454545,0.5209909977311916\r\n2015-06-02,2110.409912,2117.590088,2099.139893,2109.600098,2109.600098,['bearish harami'],None,0.04389189382552284,0.38916531776492813,0.566942788409549,2111.8710204499994,1,0.5225371063236627,0.5196980556487207,0.5215486664240857,0.5202178306561394\r\n2015-06-03,2110.639893,2121.919922,2109.610107,2114.070068,2114.070068,['inverse hammer'],None,0.2786536597016237,0.6376906557897096,0.08365568450866664,2113.1015257999998,1,0.5226210774626047,0.521280123118419,0.5253610910918909,0.5218404715491424\r\n2015-06-04,2112.350098,2112.889893,2093.22998,2095.840088,2095.840088,[],None,0.8397804201880241,0.027456632183476153,0.13276294762849966,2113.8860350999994,1,0.5232455110535286,0.5179806628778343,0.5193967430626546,0.515222818404574\r\n2015-06-05,2095.090088,2100.98999,2085.669922,2092.830078,2092.830078,[],None,0.1475195802002946,0.38510938724293614,0.46737103255676926,2114.1275389999996,1,0.5169435004620011,0.5136325863860187,0.5166439672732352,0.5141301566385335\r\n2015-06-08,2092.340088,2093.01001,2079.110107,2079.280029,2079.280029,['three black crows'],None,0.9395791467033917,0.04819616367107329,0.012224689625534968,2112.2865355499994,1,0.5159394147675721,0.5107168009848135,0.5142554009533645,0.5092113621925765\r\n2015-06-09,2079.070068,2085.6201170000004,2072.139893,2080.149902,2080.149902,[],None,0.08010504869949416,0.4057955565130174,0.5140993947874885,2111.027526749999,1,0.5110942375869226,0.5080166260312586,0.5117173997440787,0.5095271342227063\r\n2015-06-10,2081.1201170000004,2108.5,2081.1201170000004,2105.199951,2105.199951,[],None,0.8794717639954857,0.1205282360045144,0.0,2111.3315184499997,1,0.5118427557228422,0.5163766505968195,0.5149872877807529,0.5186205361648063\r\n2015-06-11,2106.23999,2115.02002,2106.23999,2108.860107,2108.860107,['inverse hammer'],None,0.2984177730599972,0.7015822269400028,0.0,2111.850524799999,1,0.5210145757683592,0.5187589847795575,0.5241339607596752,0.5199492070060804\r\n2015-06-12,2107.429932,2107.429932,2091.330078,2094.110107,2094.110107,[],None,0.8273258254391621,0.0,0.17267417456083792,2110.501025249999,1,0.5214490498554137,0.5159856610639264,0.5187049488690294,0.5145948191305927\r\n2015-06-15,2091.340088,2091.340088,2072.48999,2084.429932,2084.429932,['hanging man'],None,0.36658461934786524,0.0,0.6334153806521348,2108.5860228499996,1,0.5155742926968707,0.5101066322639958,0.5118448774096664,0.5110808251202469\r\n2015-06-16,2084.26001,2097.399902,2082.100098,2096.290039,2096.290039,['bullish engulfing'],None,0.7862864779182687,0.07254099464281477,0.14117252743891656,2106.9405272499994,1,0.512989199956783,0.5123208129004408,0.5153441194308394,0.5153861548234867\r\n2015-06-17,2097.399902,2106.790039,2088.860107,2100.439941,2100.439941,[],buy,0.1695510613202536,0.3541618562747414,0.476287082405005,2105.5710203999993,0,0.5177868645326162,0.5157518521235864,0.5178055805878115,0.5168926080406571\r\n2015-06-18,2101.580078,2126.649902,2101.580078,2121.23999,2121.23999,['three white soldiers'],None,0.7842062233863292,0.21579377661367083,0.0,2105.340514999999,0,0.5193131390496327,0.5230083989577059,0.5224371889975505,0.5244432202559216\r\n2015-06-19,2121.060059,2121.639893,2109.449951,2109.98999,2109.98999,[],None,0.9081313922576416,0.04756659219544443,0.04430201554691401,2104.299011099999,0,0.5264257100495773,0.5211778040060762,0.525302774930913,0.5203593650966513\r\n2015-06-22,2112.5,2129.8701170000004,2112.5,2122.850098,2122.850098,[],None,0.5958565506495814,0.40414344935041857,0.0,2104.1385130499993,0,0.5233002435821709,0.5241850254512239,0.5264133617866941,0.5250277045103912\r\n2015-06-23,2123.159912,2128.030029,2119.889893,2124.199951,2124.199951,[],None,0.1277667842404575,0.4705176915963032,0.4017155241632393,2105.1385130499993,0,0.527192412725106,0.5235126801912942,0.529104176928165,0.5255177137671295\r\n2015-06-24,2123.649902,2125.100098,2108.580078,2108.580078,2108.580078,[],None,0.9122158447750194,0.0877841552249806,0.0,2104.393517949999,0,0.527371318888529,0.5224421198595215,0.5249860359145894,0.5198475538615119\r\n2015-06-25,2109.959961,2116.040039,2101.780029,2102.310059,2102.310059,[],None,0.5364583895803811,0.4263726322772545,0.03716897814236443,2103.469518949999,0,0.5223728192828284,0.5191316870305847,0.5225099953532518,0.5175714783555676\r\n2015-06-26,2102.6201170000004,2108.919922,2095.3798829999996,2101.48999,2101.48999,['three black crows'],None,0.0834655646117652,0.46527229352880367,0.45126214185943114,2103.1745237999994,0,0.519692880242923,0.5165300848707457,0.5201795678674376,0.5172737856429803\r\n2015-06-29,2098.6298829999996,2098.6298829999996,2056.639893,2057.639893,2057.639893,['three black crows'],None,0.9761848002345318,0.0,0.023815199765468153,2100.470019449999,0,0.5182359577422595,0.5127702326538184,0.5060735244277784,0.5013557905436066\r\n2015-06-30,2061.189941,2074.280029,2056.320068,2063.110107,2063.110107,['bullish harami'],None,0.10691370654980147,0.6219346467400474,0.27115164671015113,2098.1455198999993,0,0.5045658085922781,0.5038730989749522,0.5059570694327438,0.503341529358381\r\n2015-07-01,2067.0,2082.780029,2067.0,2077.419922,2077.419922,[],None,0.6603233745641427,0.33967662543585736,0.0,2096.313012599999,0,0.5066871893652556,0.5069788932138157,0.5098458568259416,0.5085361259642436\r\n2015-07-02,2078.030029,2085.060059,2071.02002,2076.780029,2076.780029,[],None,0.08903109172275105,0.500712996594946,0.4102559116823031,2095.3600096499995,0,0.5107144963936324,0.5078119878065728,0.511309630480718,0.5083038388238498\r\n2015-07-06,2073.949951,2078.610107,2058.399902,2068.76001,2068.76001,[],None,0.25679803841673676,0.23058430134676752,0.5126176602364957,2094.1565062499994,0,0.5092247698656491,0.5054552555992144,0.5067143806440085,0.5053924969597967\r\n2015-07-07,2069.52002,2083.73999,2044.02002,2081.340088,2081.340088,['hammer'],None,0.29758501831698164,0.06042053908903015,0.6419944425939882,2094.2595091999992,0,0.5076073042858645,0.5073296510189138,0.501478363800711,0.5099591828659588\r\n2015-07-08,2077.659912,2077.659912,2044.660034,2046.680054,2046.680054,[],None,0.9387870464248406,0.0,0.06121295357515947,2092.586016799999,0,0.5105793585081907,0.5051080661690033,0.5017114063308198,0.49737726653961345\r\n2015-07-09,2049.72998,2074.280029,2049.72998,2051.310059,2051.310059,['bullish harami'],None,0.06436154160017542,0.9356384583998246,0.0,2089.891522199999,0,0.5003815239018004,0.5038730989749522,0.5035574800781989,0.4990580016335421\r\n2015-07-10,2052.73999,2081.310059,2052.73999,2076.6201170000004,2076.6201170000004,[],None,0.8358442186471604,0.16415578135283954,0.0,2088.2795226999992,0,0.5014805449858324,0.5064417844658977,0.5046534878937354,0.508245789273074\r\n2015-07-13,2080.030029,2100.669922,2080.030029,2099.600098,2099.600098,['three white soldiers'],None,0.9481671731534581,0.05183282684654188,0.0,2088.5540222499994,0,0.5114447405350353,0.5135156375212606,0.514590363861024,0.5165877371812324\r\n2015-07-14,2099.719971,2111.97998,2098.179932,2108.949951,2108.949951,['three white soldiers'],None,0.668836804045901,0.2195665551308227,0.11159664082327628,2089.7800231999995,0,0.5186339729300664,0.5176481919892149,0.5211991244761817,0.5199818212178964\r\n2015-07-15,2109.01001,2114.139893,2102.48999,2107.399902,2107.399902,[],None,0.13820784602239652,0.44033697104603065,0.4214551829315728,2090.335516349999,0,0.5220259712066435,0.518437397324726,0.5227685070541187,0.5194191389418278\r\n2015-07-16,2110.550049,2124.419922,2110.550049,2124.290039,2124.290039,[],None,0.9906356027917442,0.009364397208255805,0.0,2091.5280212499993,0,0.5225882734352845,0.5221935920122023,0.5257033437017331,0.5255504165532263\r\n2015-07-17,2126.800049,2128.909912,2119.8798829999996,2126.639893,2126.639893,[],None,0.01773593418137495,0.2336496372270812,0.7486144285915438,2091.798016399999,0,0.5285215070841828,0.5238341784915617,0.5291005320770735,0.5264034355204646\r\n2015-07-20,2126.850098,2132.820068,2123.659912,2128.280029,2128.280029,[],None,0.15610334583823,0.49562900457154013,0.3482676495902299,2092.7125183499993,0,0.5285397810786994,0.5252629008418976,0.5304769199717834,0.5269988202196207\r\n2015-07-21,2127.550049,2128.48999,2115.399902,2119.209961,2119.209961,[],None,0.6371300177661122,0.07180555241493375,0.29106442981895403,2092.530511499999,0,0.5287953486372089,0.5236807442176354,0.5274692769684677,0.5237063007532444\r\n2015-07-22,2118.209961,2118.51001,2110.0,2114.149902,2114.149902,[],None,0.4770921538282477,0.03525836044845373,0.4876494857232985,2092.028009049999,0,0.5253850763661153,0.5200341837014035,0.525503059316323,0.52186945203739\r\n2015-07-23,2114.159912,2116.8701170000004,2098.6298829999996,2102.149902,2102.149902,['three black crows'],None,0.6584350836726903,0.14858389426364807,0.19298102206366163,2091.706500249999,0,0.5239063140887931,0.5194349872035504,0.5213629610789199,0.5175133398675017\r\n2015-07-24,2102.23999,2106.01001,2077.090088,2079.649902,2079.649902,['three black crows'],None,0.7811254815970766,0.1303606558828176,0.08851386252010583,2090.5734923999985,0,0.5195540874855534,0.5154668392324868,0.513519869639006,0.509345629548961\r\n2015-07-27,2078.189941,2078.189941,2063.52002,2067.639893,2067.639893,['three black crows'],None,0.7191618823305147,0.0,0.2808381176694853,2088.8809875499983,0,0.5107728837942025,0.5053017321707245,0.5085787230696048,0.5049858840185135\r\n2015-07-28,2070.75,2095.600098,2069.090088,2093.25,2093.25,[],None,0.8487360057578262,0.08864945731819385,0.06261453692397999,2090.6614928999984,0,0.508056397130386,0.511663186912878,0.5106069017338187,0.5142825922497505\r\n2015-07-29,2094.699951,2110.600098,2094.080078,2108.570068,2108.570068,[],None,0.8395944435902617,0.12288302314403406,0.0375225332657043,2092.9344909499987,0,0.5168010528327038,0.517144000275578,0.5197062815864375,0.5198439201379436\r\n2015-07-30,2106.780029,2110.47998,2094.969971,2108.6298829999996,2108.6298829999996,\"['three white soldiers', 'hammer']\",None,0.11926840274558098,0.11928407004795744,0.7614475272064616,2094.4949889999984,0,0.5212117559262986,0.5171001106529447,0.5200303103049438,0.5198656335420636\r\n2015-07-31,2111.600098,2114.23999,2102.070068,2103.840088,2103.840088,\"['bearish engulfing', 'dark cloud cover']\",None,0.6376384335084431,0.21691938535022132,0.14544218114133559,2095.8479919499982,0,0.5229716695005024,0.5184739715230704,0.5226156046405334,0.5181268931844994\r\n2015-08-03,2104.48999,2105.699951,2087.310059,2098.040039,2098.040039,['hanging man'],None,0.35073348989760267,0.06579489428214215,0.5834716158202552,2097.3119933999983,1,0.5203756121446317,0.5153535475317919,0.517241175578374,0.5160214211815954\r\n2015-08-04,2097.679932,2102.51001,2088.600098,2093.320068,2093.320068,['three black crows'],sell,0.31343577155628244,0.3472400112955374,0.3393242171481802,2097.9109923999986,1,0.5178891096660748,0.5141879827811902,0.517710905853804,0.5143080275887104\r\n2015-08-05,2095.27002,2112.659912,2095.27002,2099.840088,2099.840088,['inverse hammer'],None,0.26280025200846296,0.7371997479915371,0.0,2100.5689940999987,1,0.5170091976064265,0.5178966306819699,0.5201395644433168,0.5166748557945368\r\n2015-08-06,2100.75,2103.320068,2075.530029,2083.560059,2083.560059,\"['bearish engulfing', 'dark cloud cover']\",None,0.6185648390058072,0.09248162624025083,0.288953534753942,2102.1814940999984,1,0.519010059251429,0.5144839678952544,0.5129518194143562,0.5107650530901171\r\n2015-08-07,2082.610107,2082.610107,2067.909912,2077.570068,2077.570068,['hanging man'],sell,0.3428552478385501,0.0,0.6571447521614499,2102.2289916499985,1,0.5123867839569665,0.5069168058292679,0.5101771748825097,0.5085906303657319\r\n2015-08-10,2080.97998,2105.350098,2080.97998,2104.179932,2104.179932,[],None,0.9519835726687951,0.048016427331204946,0.0,2102.4579833499984,1,0.5117915886112202,0.5152257155986331,0.5149362609578366,0.5182502597331882\r\n2015-08-11,2102.659912,2102.659912,2076.48999,2084.070068,2084.070068,['bearish harami'],None,0.7103515249300344,0.0,0.28964847506996566,2101.2139891999987,1,0.5197074102757265,0.5142427551068365,0.5133013613622601,0.5109501911244215\r\n2015-08-12,2081.100098,2089.060059,2052.090088,2086.050049,2086.050049,['hammer'],None,0.13389112477259063,0.0814176997866719,0.7846911754407374,2100.1464965499986,1,0.5118354463441087,0.509273538036626,0.5044168449352958,0.5116689427352754\r\n2015-08-13,2086.189941,2092.929932,2078.26001,2083.389893,2083.389893,[],None,0.19086999917246,0.45944286547671476,0.34968713535082524,2098.1014892499984,1,0.5136938603598139,0.510687541479983,0.5139458627937025,0.510703281241492\r\n2015-08-14,2083.149902,2092.449951,2080.610107,2091.540039,2091.540039,['bullish engulfing'],None,0.708635772565906,0.0768516882486011,0.21451253918549282,2096.3464965499984,1,0.5125838750251208,0.5105121623947402,0.5148015824355872,0.513661860422906\r\n2015-08-17,2089.699951,2102.8701170000004,2079.300049,2102.439941,2102.439941,[],buy,0.540515623459372,0.018250944375735077,0.44123343216489297,2095.054492149998,1,0.5149754424791967,0.5143195613983638,0.5143245628220954,0.5176186267356385\r\n2015-08-18,2101.98999,2103.469971,2094.139893,2096.919922,2096.919922,[],None,0.5434111054591414,0.15862471889302096,0.29796417564783767,2093.939990199998,1,0.519462806967878,0.5145387405862882,0.5197280614833436,0.5156148082403123\r\n2015-08-19,2095.689941,2096.169922,2070.530029,2079.610107,2079.610107,[],None,0.6271412287094997,0.018720085922353573,0.3541386853681467,2092.2130004499986,1,0.5171625200314776,0.5118713935124506,0.5111312144736141,0.5093311835919775\r\n2015-08-20,2076.610107,2076.610107,2035.72998,2035.72998,2035.72998,['three black crows'],None,1.0,0.0,0.0,2088.8920043499984,1,0.5101960515327579,0.5047244804841879,0.49845978624412124,0.4934022873218986\r\n2015-08-21,2034.0799559999998,2034.0799559999998,1970.890015,1970.890015,1970.890015,['three black crows'],sell,1.0,0.0,0.0,2083.4540099999986,0,0.4946673547323931,0.4891844924896244,0.47485019411681306,0.46986477393592885\r\n2015-08-24,1965.1500239999998,1965.1500239999998,1867.0100100000002,1893.209961,1893.209961,['three black crows'],None,0.7330349779652575,0.0,0.2669650220347424,2074.7325133999984,0,0.469499515227244,0.46399835299658415,0.43702530404735185,0.44166618822034676\r\n2015-08-25,1898.0799559999998,1948.040039,1867.0799559999998,1867.609985,1867.609985,\"['three black crows', 'shooting star']\",None,0.3763579516093097,0.6170952542131172,0.006546794177573156,2063.4505126499985,0,0.4450107531169979,0.4577465773683444,0.43705077285398863,0.43237315763680917\r\n2015-08-26,1872.75,1943.089966,1872.75,1940.5100100000002,1940.5100100000002,[],None,0.9633216200303564,0.036678379969643585,0.0,2055.0475097499984,0,0.4357622271315018,0.45593788228536175,0.4391153548781137,0.4588365481441148\r\n2015-08-27,1942.77002,1989.5999760000002,1942.77002,1987.660034,1987.660034,[],None,0.958574763555187,0.04142523644481302,0.0,2048.9990172999983,0,0.4613280818244576,0.4729320612391826,0.46461111375068487,0.47595244759052546\r\n2015-08-28,1986.060059,1993.47998,1975.189941,1988.869995,1988.869995,['three white soldiers'],None,0.15363203982233772,0.2520489431433173,0.5943190170343449,2043.2505126499987,0,0.47713423050488357,0.47434976642388454,0.47641588742089813,0.47639167474362465\r\n2015-08-31,1986.72998,1986.72998,1965.97998,1972.180054,1972.180054,[],None,0.701201253012055,0.0,0.298798746987945,2036.9575133999983,0,0.47737883344761,0.4718834004106695,0.4730623473207699,0.47033307015155645\r\n2015-09-01,1970.089966,1970.089966,1903.069946,1913.8499760000002,1913.8499760000002,[],None,0.8391520921658912,0.0,0.1608479078341089,2027.9840087999983,0,0.471303197079429,0.4658033463382218,0.45015548357624,0.44915870659769497\r\n2015-09-02,1916.52002,1948.910034,1916.52002,1948.859985,1948.859985,[],None,0.9984548015323506,0.0015451984676494552,0.0,2020.4350036499986,0,0.451743627468545,0.45806446271644324,0.4550529378117891,0.46186766712042837\r\n2015-09-03,1950.790039,1975.0100100000002,1944.719971,1951.130005,1951.130005,[],None,0.011223689741700288,0.7883781529630929,0.20039815729520688,2013.8135009499983,0,0.4642563677688025,0.46760106919824,0.46532113183564583,0.4626917055994192\r\n2015-09-04,1947.7600100000002,1947.7600100000002,1911.209961,1921.219971,1921.219971,[],None,0.7261286845333663,0.0,0.2738713154666337,2005.9959960999981,0,0.4631500373060372,0.4576442582560016,0.4531194338815828,0.45183408367365463\r\n2015-09-08,1927.300049,1970.4200440000002,1927.300049,1969.410034,1969.410034,[],None,0.9765767598071339,0.023423240192866148,0.0,1999.2575011999984,0,0.4556796539792465,0.46592395273243076,0.4589781726235377,0.4693275269988203\r\n2015-09-09,1971.449951,1988.630005,1937.880005,1942.040039,1942.040039,[],None,0.5795056551724153,0.3385232315270922,0.08197111330049253,1992.1559997499983,0,0.4717997576187519,0.47257764590463375,0.4628305566568244,0.4593919629730465\r\n2015-09-10,1941.589966,1965.290039,1937.189941,1952.290039,1952.290039,['inverse hammer'],None,0.380784188012441,0.4626318385081807,0.1565839734793783,1985.4679992499982,0,0.4608972180644382,0.46404951273544953,0.46257928987125874,0.4631128087848262\r\n2015-09-11,1951.449951,1961.050049,1939.189941,1961.050049,1961.050049,[],None,0.4391605933511377,0.0,0.5608394066488622,1979.3510070499983,0,0.46449731620472323,0.46250027314546854,0.4633075318475556,0.46629277429893823\r\n2015-09-14,1963.060059,1963.060059,1948.27002,1953.030029,1953.030029,['dark cloud cover'],None,0.6781611596832106,0.0,0.3218388403167895,1972.4255065499983,0,0.4687364228787505,0.4632347057899459,0.46661377918550107,0.4633814320718759\r\n2015-09-15,1955.0999760000002,1983.189941,1954.300049,1978.089966,1978.089966,[],None,0.7957797142336043,0.17653146643815976,0.027688819328235928,1966.2080077999985,0,0.46583002089083536,0.47058991420695756,0.4688094393035446,0.4724784234504039\r\n2015-09-16,1978.02002,1997.2600100000002,1977.930054,1995.310059,1995.310059,[],None,0.8944686164831281,0.1008771566784868,0.004654226838385082,1961.1275146499986,0,0.47419863481668323,0.47573094235291175,0.4774136200740964,0.478729478174063\r\n2015-09-17,1995.3299559999998,2020.859985,1986.72998,1990.199951,1990.199951,['shooting star'],None,0.15030777170995896,0.7480230079075656,0.10166922038247543,1956.6570068499987,0,0.48051887449271247,0.4843540795755374,0.48061785782484934,0.47687446120337607\r\n2015-09-18,1989.660034,1989.660034,1953.449951,1958.030029,1958.030029,[],None,0.873513739253236,0.0,0.12648626074676397,1952.772009299999,0,0.47844866083135695,0.47295400568511164,0.46849990077976167,0.46519647880932935\r\n2015-09-21,1960.839966,1979.640015,1955.800049,1966.969971,1966.969971,['bullish harami'],None,0.2571314489290791,0.5314623351392347,0.21140621593168626,1952.576007099999,0,0.46792581792544075,0.46929281541646445,0.4693556207857672,0.46844176132135407\r\n2015-09-22,1961.390015,1961.390015,1929.219971,1942.7399899999998,1942.7399899999998,[],None,0.5797326543911523,0.0,0.42026734560884765,1955.052508549999,0,0.468126652955308,0.46262449249184606,0.45967725651934555,0.459646051728832\r\n2015-09-23,1943.2399899999998,1949.52002,1932.569946,1938.7600100000002,1938.7600100000002,[],None,0.2643044508242059,0.3705016273085402,0.3651939218672539,1958.6100097999988,0,0.46149967824402516,0.45828734401110055,0.4608970527266181,0.45820128178600605\r\n2015-09-24,1934.810059,1937.1700440000002,1908.9200440000002,1932.2399899999998,1932.2399899999998,['three black crows'],None,0.09097589380531339,0.08353929203540811,0.8254848141592785,1958.196508799999,0,0.458421724381435,0.45377481644511236,0.45228562704076514,0.4558344535801796\r\n2015-09-25,1935.930054,1952.890015,1921.5,1931.339966,1931.339966,['three black crows'],None,0.14622764595684107,0.5402979578060109,0.313474396237148,1955.380505399999,0,0.4588306592750102,0.4595186982529827,0.45686625305034845,0.4555077364552137\r\n2015-09-28,1929.180054,1929.180054,1879.209961,1881.77002,1881.77002,['three black crows'],None,0.9487681761969121,0.0,0.05123182380308788,1950.0255066499988,0,0.45636608529777556,0.4508553735144563,0.44146756226083383,0.43751338270260454\r\n2015-09-29,1881.9000239999998,1899.47998,1871.910034,1884.089966,1884.089966,[],None,0.07943221941748436,0.5582170527283595,0.3623507278541561,1945.6210022499988,0,0.43910310284134957,0.44000333601763103,0.43880950562818266,0.43835554478627825\r\n2015-09-30,1887.140015,1920.530029,1887.140015,1920.030029,1920.030029,[],None,0.9850254630022018,0.014974536997798176,0.0,1945.930004899999,0,0.44101633920572647,0.44769476200727704,0.4443550613593841,0.4514021236046829\r\n2015-10-01,1919.6500239999998,1927.209961,1900.699951,1923.819946,1923.819946,\"['three white soldiers', 'hammer']\",None,0.15729613078230734,0.12787679069151436,0.7148270785261783,1944.6780029499992,0,0.4528864610103287,0.45013552604511226,0.44929251865493325,0.4527778989018968\r\n2015-10-02,1921.77002,1951.359985,1893.699951,1951.359985,1951.359985,['three white soldiers'],None,0.5131798049234609,0.0,0.4868201950765391,1944.6895019499993,0,0.45366051833972754,0.4589596443283606,0.4467436717378944,0.46277519048915516\r\n2015-10-05,1954.3299559999998,1989.1700440000002,1954.3299559999998,1987.050049,1987.050049,['three white soldiers'],None,0.9391506990453004,0.060849300954699696,0.0,1947.9810058499993,0,0.4655488695939537,0.4727749694358058,0.4688203290699371,0.4757310173336964\r\n2015-10-06,1986.630005,1991.619995,1971.9899899999998,1979.9200440000002,1979.9200440000002,[],None,0.3418216653536116,0.2542021767187518,0.40397615792763664,1948.5065063499992,0,0.4773423303685915,0.4736701510477231,0.4752507181007516,0.47314275887104107\r\n2015-10-07,1982.339966,1999.310059,1976.439941,1995.8299559999998,1995.8299559999998,[],None,0.589852225511032,0.152168126111117,0.257979648377851,1951.1960021999992,0,0.4757759424455217,0.4764800047498043,0.4768710386560837,0.47891820564479526\r\n2015-10-08,1994.0100100000002,2016.5,1987.530029,2013.430054,2013.430054,[],None,0.6703508263781052,0.10596993693918692,0.22367923668270787,1954.253002949999,0,0.4800369330759786,0.48276099530559263,0.4809091724572965,0.48530720573554764\r\n2015-10-09,2013.72998,2020.130005,2007.609985,2014.890015,2014.890015,['three white soldiers'],None,0.0926544047054147,0.4185288841391678,0.4888167111554175,1956.945001249999,0,0.4872371293565487,0.4840873539663038,0.48822070587799293,0.48583718522551955\r\n2015-10-12,2015.6500239999998,2018.660034,2010.550049,2017.459961,2017.459961,\"['three white soldiers', 'hammer']\",None,0.22317390229454268,0.1479747496450323,0.628851348060425,1960.166497849999,0,0.4879381797976665,0.4835502448529984,0.48929124488689246,0.4867700996460659\r\n2015-10-13,2015.0,2022.339966,2001.780029,2003.689941,2003.689941,[],None,0.5501018315377092,0.35700333128452716,0.0928948371777636,1961.446496599999,0,0.4877008416887809,0.48489484621829354,0.4860978965384112,0.4817714536709321\r\n2015-10-14,2003.660034,2009.560059,1990.72998,1994.2399899999998,1994.2399899999998,[],None,0.5002657715881207,0.3133298059981567,0.18640442241372263,1961.3929931499988,1,0.483560369821177,0.480225227214316,0.4820743417774429,0.47834103312460297\r\n2015-10-15,1996.469971,2024.1500239999998,1996.469971,2023.859985,2023.859985,[],None,0.9895217324909112,0.010478267509088706,0.0,1963.0759948499988,1,0.4809351191301433,0.48555621888987094,0.48416439297232583,0.4890933681822307\r\n2015-10-16,2024.369995,2033.540039,2020.459961,2033.109985,2033.109985,[],None,0.6681909695033976,0.0328785501126162,0.2989304803839861,1966.829992649999,1,0.491122033665643,0.48898721353573465,0.4928996518367963,0.4924512046465197\r\n2015-10-19,2031.72998,2034.449951,2022.310059,2033.660034,2033.660034,\"['three white soldiers', 'hammer']\",None,0.15898444566062897,0.06506787704536827,0.7759476772940027,1970.164495799999,1,0.49380932662917454,0.4893196840589667,0.4935733113487276,0.4926508775750976\r\n2015-10-20,2033.130005,2039.119995,2026.609985,2030.77002,2030.77002,[],None,0.18864773089710224,0.4788157643359239,0.3325365047669739,1974.5659972999988,1,0.4943205066562083,0.4910260600296065,0.4951390046528127,0.49160177547871853\r\n2015-10-21,2033.469971,2037.969971,2017.219971,2018.939941,2018.939941,[],None,0.7002424096385492,0.21686746987951808,0.08289012048193267,1978.5749938499987,1,0.4944446357460963,0.49060585556916475,0.49171990347640526,0.48730734622016525\r\n2015-10-22,2021.880005,2055.199951,2021.880005,2052.51001,2052.51001,[],None,0.9192693469551216,0.0807306530448784,0.0,1984.5884948499984,1,0.49021288336081714,0.4969014758773684,0.4934167196612904,0.4994935950630729\r\n2015-10-23,2058.189941,2079.73999,2058.189941,2075.149902,2075.149902,[],None,0.7870033613380677,0.21299663866193227,0.0,1991.7789916499983,1,0.5034704423801738,0.5058681007888604,0.5066379294372159,0.5077120874852528\r\n2015-10-26,2075.080078,2075.139893,2066.530029,2071.179932,2071.179932,[],None,0.45298578467673156,0.006947264207665921,0.5400669511156025,2001.2494872499985,1,0.5096374041760446,0.504187282581706,0.5096747305210205,0.5062709512659951\r\n2015-10-27,2068.75,2070.3701170000004,2058.840088,2065.889893,2065.889893,['hanging man'],None,0.24805722518129442,0.14051282958614636,0.6114299452325592,2010.3394835999984,1,0.5073261529889831,0.5024444657791804,0.5068746616052975,0.5043506176604048\r\n2015-10-28,2066.47998,2090.350098,2063.110107,2090.350098,2090.350098,[],None,0.8762894965714156,0.0,0.12371050342858439,2018.8554870499986,1,0.5064973185860494,0.509744902235933,0.50842946514299,0.5132299007169434\r\n2015-10-29,2088.350098,2092.52002,2082.6298829999996,2089.409912,2089.409912,[],None,0.10715867737728538,0.3144656135703432,0.5783757090523715,2027.1349853499985,1,0.5144825813566941,0.5105377647355076,0.5155370252685454,0.5128886044105636\r\n2015-10-30,2090.0,2094.320068,2079.340088,2079.360107,2079.360107,['bearish engulfing'],None,0.7102741792712661,0.28838943710205034,0.001336383626683576,2033.5349914499984,1,0.5150849969913885,0.5111954798776344,0.5143391418623399,0.5092404312551049\r\n2015-11-02,2080.76001,2106.199951,2080.76001,2104.050049,2104.050049,[],None,0.915491077593297,0.08450892240670305,0.0,2039.3849914499983,1,0.511711272709328,0.5155362413105484,0.5148561652640735,0.518203110990108\r\n2015-11-03,2102.6298829999996,2116.47998,2097.51001,2109.790039,2109.790039,[],None,0.3774468805169608,0.35265954558705437,0.26989357389598484,2045.8784911999985,1,0.5196964460250653,0.5192924359980247,0.5209551918155594,0.5202867810146111\r\n2015-11-04,2110.600098,2114.590088,2096.97998,2102.310059,2102.310059,\"['bearish engulfing', 'dark cloud cover']\",None,0.47075458026719924,0.22657385179012346,0.3026715679426773,2051.2024963499985,1,0.5226065474298011,0.5186018929761806,0.5207621967682111,0.5175714783555676\r\n2015-11-05,2101.679932,2108.780029,2090.409912,2099.929932,2099.929932,[],sell,0.09526341067942061,0.38650254649984156,0.5182340428207378,2055.5274902499987,1,0.5193495979488805,0.5164789697091623,0.5183698971158489,0.5167074700063526\r\n2015-11-06,2098.600098,2101.909912,2083.73999,2099.199951,2099.199951,[],None,0.033013515413008655,0.1491454393695259,0.8178410452174655,2059.742987049999,1,0.5182250825813838,0.5139687144387015,0.515941238526336,0.5164424800798622\r\n2015-11-09,2096.560059,2096.560059,2068.23999,2078.580078,2078.580078,[],None,0.6348847878866408,0.0,0.36511521211335923,2062.7989928999987,1,0.5174802193173921,0.5120139447179761,0.5102973632100357,0.508957273436791\r\n2015-11-10,2077.189941,2083.669922,2069.909912,2081.719971,2081.719971,['hammer'],None,0.3292170572550389,0.1417114522445885,0.5290714905003726,2066.700494399999,1,0.510407761723501,0.5073040490435339,0.5109054168588065,0.5100970839459116\r\n2015-11-11,2083.409912,2086.939941,2074.850098,2075.0,2075.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6956179662548089,0.2919830307142909,0.012399003030900278,2070.738494899999,1,0.5126788104147239,0.5084988732989661,0.5127042422667634,0.5076576716580452\r\n2015-11-12,2072.290039,2072.290039,2045.660034,2045.969971,2045.969971,[],sell,0.9883613615543824,0.0,0.011638638445617678,2071.8439941999986,1,0.5086186993590269,0.5031459813893764,0.5020755273189682,0.4971194997731192\r\n2015-11-13,2044.640015,2044.640015,2022.02002,2023.040039,2023.040039,['three black crows'],None,0.9549063118714196,0.0,0.04509368812858035,2071.3404968999985,1,0.4985230653412025,0.4930430066548312,0.4934677020614461,0.4887957201197931\r\n2015-11-16,2022.0799559999998,2053.219971,2019.390015,2053.189941,2053.189941,['bullish engulfing'],None,0.9195987426055252,0.0008876748169550365,0.07951358257751974,2072.3169922499983,1,0.4902858898839759,0.49617801582124316,0.49251006204201075,0.4997404163717216\r\n2015-11-17,2053.669922,2066.689941,2045.9000239999998,2050.439941,2050.439941,[],None,0.15536286171801011,0.6262660404079472,0.2183710978740427,2073.300488299998,1,0.5018200836832839,0.5010997752593211,0.5021629127149139,0.4987421406661222\r\n2015-11-18,2051.98999,2085.310059,2051.98999,2083.580078,2083.580078,[],None,0.9480799094383641,0.05192009056163596,0.0,2076.532495149998,1,0.5012067034328063,0.5079033346959512,0.5043803971526242,0.5107723201742445\r\n2015-11-19,2083.699951,2086.73999,2078.76001,2081.23999,2081.23999,[],None,0.30826656207158415,0.3809582229529338,0.31077521497548205,2077.9689941499983,1,0.512784710054988,0.5084258136914537,0.5141279232877767,0.5099228463562937\r\n2015-11-20,2082.820068,2097.060059,2082.820068,2089.169922,2089.169922,[],None,0.4459169953127138,0.5540830046872862,0.0,2078.6699951499986,1,0.512463445352053,0.5121966384967327,0.5156062756186766,0.5128014857972594\r\n2015-11-23,2089.409912,2095.610107,2081.389893,2086.590088,2086.590088,[],None,0.19829687513845887,0.43601277730418964,0.36569034755735147,2079.4405029499985,1,0.5148695428389325,0.5116668440769412,0.5150855188844514,0.511864981940285\r\n2015-11-24,2084.419922,2094.1201170000004,2070.290039,2089.139893,2089.139893,['piercing line'],None,0.1980677948263495,0.20898899281824743,0.592943212355403,2080.6030029499984,1,0.513047587357353,0.5111224202701221,0.5110438290776684,0.5127905849895635\r\n2015-11-25,2089.300049,2093.0,2086.300049,2088.8701170000004,2088.8701170000004,[],None,0.06416942452258974,0.5522355312747846,0.3835950442026256,2080.5290038999983,1,0.514829429432879,0.5107131434553627,0.5168734097391342,0.512692653779835\r\n2015-11-27,2088.820068,2093.290039,2084.1298829999996,2090.110107,2090.110107,['bullish engulfing'],None,0.14083155352375296,0.34714823634006664,0.5120202101361804,2080.564013649998,1,0.5146541777762617,0.5108191200971564,0.516083206750768,0.5131427817406299\r\n2015-11-30,2090.949951,2093.810059,2080.409912,2080.409912,2080.409912,\"['bearish engulfing', 'dark cloud cover']\",None,0.7865614459304148,0.21343855406958523,0.0,2080.616503899998,1,0.5154318450675734,0.5110091289348144,0.5147286872343648,0.5096215202831473\r\n2015-12-01,2082.929932,2103.3701170000004,2082.929932,2102.6298829999996,2102.6298829999996,[],None,0.9637853571285794,0.03621464287142062,0.0,2080.5454955999985,1,0.5125035591232286,0.5145022551771203,0.5156462794069185,0.5176875774571195\r\n2015-12-02,2101.709961,2104.27002,2077.110107,2079.51001,2079.51001,[],None,0.8173793119293161,0.09425873345028439,0.08836195462039949,2079.0314941499983,1,0.5193605621995416,0.5148310685362891,0.5135271589770677,0.5092948474453217\r\n2015-12-03,2080.709961,2085.0,2042.3499760000002,2049.6201170000004,2049.6201170000004,[],None,0.7289525558062939,0.10058702428866156,0.17046041990504454,2076.396997049998,1,0.5116929987148114,0.5077900429952562,0.5008702657291797,0.49844453689082513\r\n2015-12-04,2051.23999,2093.840088,2051.23999,2091.689941,2091.689941,[],None,0.9495271818388812,0.05047281816111876,0.0,2075.984997499998,1,0.5009328618797803,0.5110201011577791,0.5041073064115128,0.5137162762501135\r\n2015-12-07,2090.419922,2090.419922,2066.780029,2077.070068,2077.070068,[],None,0.5647171922478682,0.0,0.4352828077521318,2074.878503349998,1,0.5152383197815616,0.5097704150567488,0.5097657607680576,0.5084091256919866\r\n2015-12-08,2073.389893,2073.850098,2052.320068,2063.590088,2063.590088,[],None,0.45516912888649724,0.021375028274454894,0.5234558428390479,2074.129003849998,1,0.5090202803289762,0.5037160075369631,0.5045005854801502,0.5035157669479989\r\n2015-12-09,2061.169922,2080.330078,2036.530029,2047.619995,2047.619995,['three black crows'],None,0.30935871784070473,0.4374459946380411,0.2531952875212541,2072.424005049998,1,0.5045584992135447,0.5060837116018984,0.4987511008765684,0.49771847390870316\r\n2015-12-10,2047.930054,2067.649902,2045.6700440000002,2052.22998,2052.22998,['inverse hammer'],None,0.19563029024119066,0.7015478443946316,0.1028218653641778,2071.2855040499976,1,0.49972433119357096,0.5014505330644192,0.5020791721700596,0.49939194155549516\r\n2015-12-11,2047.27002,2047.27002,2008.800049,2012.369995,2012.369995,[],None,0.9072017496451954,0.0,0.09279825035480463,2069.605505249998,0,0.4994833382127576,0.4940039777580291,0.4886540331576328,0.4849223944096561\r\n2015-12-14,2013.369995,2022.9200440000002,1993.2600100000002,2021.939941,2021.939941,['hammer'],None,0.28893918327942825,0.03304456764952122,0.6780162490710505,2069.5505003499975,0,0.4871056908879272,0.4851067995018809,0.4829955788010881,0.4883963742626374\r\n2015-12-15,2025.550049,2053.8701170000004,2025.550049,2043.410034,2043.410034,[],None,0.6306476735860864,0.36935232641391363,0.0,2069.061504999998,0,0.49155289742566255,0.49641557108021034,0.49475305970911854,0.49619021871313185\r\n2015-12-16,2046.5,2076.719971,2042.430054,2073.070068,2073.070068,['three white soldiers'],None,0.7748653343197053,0.10644245653904583,0.11869220914124888,2070.193011349998,0,0.49920218691587614,0.5047646234228065,0.5008994238096686,0.5069570883020238\r\n2015-12-17,2073.76001,2076.3701170000004,2041.660034,2041.890015,2041.890015,['bearish engulfing'],None,0.9181768594445497,0.07519737132292066,0.006625769232529633,2068.108508199998,0,0.5091554182144179,0.5046367911242604,0.5006190433663745,0.4956384376077684\r\n2015-12-18,2040.810059,2040.810059,2005.3299559999998,2005.550049,2005.550049,[],None,0.9937967203759207,0.0,0.006203279624079246,2064.3240111499977,0,0.49712466387578713,0.49164358838660766,0.48739049946550583,0.48244669026227427\r\n2015-12-21,2010.27002,2022.9000239999998,2005.930054,2021.1500239999998,2021.1500239999998,['bullish harami'],None,0.6411327774887022,0.1031233408191065,0.2557438816921913,2060.923016249998,0,0.48597382159680447,0.4850994844429793,0.4876090077422518,0.4881096270078954\r\n2015-12-22,2023.1500239999998,2042.7399899999998,2020.4899899999998,2038.969971,2038.969971,[],None,0.7110088539325925,0.1694390561797672,0.11955208988764027,2058.5420103999977,0,0.4906765953279273,0.49234876116086695,0.4929105860259493,0.49457843434068427\r\n2015-12-23,2042.199951,2064.72998,2042.199951,2064.290039,2064.290039,['three white soldiers'],None,0.9804731276644123,0.019526872335587742,0.0,2057.299517699998,0,0.49763214412087853,0.5003836298967097,0.5008156384779328,0.5037698557037844\r\n2015-12-24,2063.52002,2067.360107,2058.72998,2060.98999,2060.98999,[],None,0.2931625455801433,0.44496297679050184,0.26187447762935484,2055.905511349998,0,0.5054165718616559,0.5013446455771895,0.5068345689715346,0.5025719070696071\r\n2015-12-28,2057.77002,2057.77002,2044.199951,2056.5,2056.5,[],None,0.09358979677995322,0.0,0.9064102032200468,2054.225005999998,0,0.5033171199551227,0.4978405471119191,0.5015438804542295,0.5009419987294673\r\n2015-12-29,2060.540039,2081.560059,2060.540039,2078.360107,2078.360107,[],None,0.8477664626389533,0.15223353736104675,0.0,2054.122515749998,0,0.504328515028285,0.5065331313552761,0.5074936494432214,0.5088774219076141\r\n2015-12-30,2077.340088,2077.340088,2061.969971,2063.360107,2063.360107,['bearish harami'],None,0.9095559259568428,0.0,0.09044407404315724,2052.159026949998,0,0.5104625837070506,0.5049912064588089,0.5080143176960464,0.5034322816952537\r\n2015-12-31,2060.590088,2062.540039,2043.619995,2043.939941,2043.939941,[],None,0.8800268646309631,0.10306270957932548,0.01691042578971134,2050.3805234999977,0,0.5043467890228015,0.4995834527036213,0.5013327063024269,0.49638257990743273\r\n2016-01-04,2038.199951,2038.199951,1989.680054,2012.660034,2012.660034,['three black crows'],None,0.5263802806506368,0.0,0.47361971934936314,2048.532519349998,0,0.49617165583807277,0.49068988739964176,0.48169204168484014,0.48502768127779294\r\n2016-01-05,2013.780029,2021.939941,2004.1700440000002,2016.709961,2016.709961,[],None,0.16488176605638313,0.2943168438173895,0.5408013901262274,2044.783520349998,0,0.4872554033510652,0.48474868206059935,0.48696815116190073,0.48649784263544793\r\n2016-01-06,2011.709961,2011.709961,1979.050049,1990.2600100000002,1990.2600100000002,[],None,0.6567669563837091,0.0,0.34323304361629087,2040.443017449998,0,0.48649957583641246,0.48101077465498904,0.4778214337602177,0.476896263181777\r\n2016-01-07,1985.319946,1985.319946,1938.8299559999998,1943.089966,1943.089966,[],None,0.9083671560264872,0.0,0.09163284397351278,2034.418011349998,0,0.4768639989137705,0.4713681915313988,0.4631764537536368,0.4597730962882295\r\n2016-01-08,1945.969971,1960.4000239999998,1918.459961,1922.030029,1922.030029,['three black crows'],None,0.5708132102710504,0.3440636939434233,0.08512309578552638,2028.138513049998,0,0.46249645455972077,0.46226276209839584,0.4557593110456588,0.45212814229966425\r\n2016-01-11,1926.119995,1935.6500239999998,1901.0999760000002,1923.6700440000002,1923.6700440000002,['three black crows'],None,0.0709102053924746,0.27583258350320944,0.653257211104316,2021.7105162499981,0,0.45524879021922704,0.4532194200499408,0.44943817615321735,0.45272348307468924\r\n2016-01-12,1927.8299559999998,1947.380005,1914.3499760000002,1938.680054,1938.680054,[],None,0.32849193078214334,0.2633951971401573,0.4081128720776994,2018.026019199998,0,0.4558731347203656,0.45750540915720866,0.45426277924618375,0.45817225701061803\r\n2016-01-13,1940.339966,1950.3299559999998,1886.410034,1890.280029,1890.280029,['bearish engulfing'],None,0.7831664281442667,0.15628914565946805,0.060544426196265204,2011.4430235999982,0,0.4604408154760614,0.4585832845478826,0.4440892599563345,0.44060259551683456\r\n2016-01-14,1891.680054,1934.469971,1878.930054,1921.839966,1921.839966,[],None,0.5430312760460201,0.22740410289053853,0.2295646210634414,2005.3645201999982,0,0.4426740076464717,0.4527882433665346,0.44136564224740416,0.4520591476540521\r\n2016-01-15,1916.680054,1916.680054,1857.8299559999998,1880.3299559999998,1880.3299559999998,[],None,0.6176726842493966,0.0,0.3823273157506034,1995.7275145999981,0,0.45180205941400764,0.4462880290455396,0.4336826537136159,0.4369906260096197\r\n2016-01-19,1888.660034,1901.439941,1864.5999760000002,1881.3299559999998,1881.3299559999998,[],None,0.1989708187833568,0.346903342606328,0.45412583861031525,1987.6995116499984,0,0.441571331690512,0.4407194813802425,0.4361477600858006,0.43735363535711036\r\n2016-01-20,1876.180054,1876.180054,1812.290039,1859.3299559999998,1859.3299559999998,\"['hanging man', 'three black crows']\",None,0.26373601571388156,0.0,0.7362639842861184,1980.3885069999985,0,0.4370146155505995,0.4314898329662495,0.4171006141353796,0.429367429712315\r\n2016-01-21,1861.459961,1889.8499760000002,1848.97998,1868.9899899999998,1868.9899899999998,['bullish harami'],None,0.18424344842117826,0.5103985329482372,0.3053580186305845,1972.7805052999986,0,0.43163998471352183,0.4364846523772274,0.43046019170740635,0.43287411235139295\r\n2016-01-22,1877.4000239999998,1908.8499760000002,1877.4000239999998,1906.9000239999998,1906.9000239999998,[],None,0.9379982519528052,0.06200174804719478,0.0,1966.1770079499988,0,0.43746005352319306,0.44342701596998085,0.44080852621190747,0.4466358090570832\r\n2016-01-25,1906.280029,1906.280029,1875.969971,1877.0799559999998,1877.0799559999998,[],None,0.9633789879254001,0.0,0.0366210120745999,1956.8165037999988,0,0.44800478075066097,0.442487989312712,0.4402878139004429,0.43581084563027495\r\n2016-01-26,1878.790039,1906.72998,1878.790039,1903.630005,1903.630005,['bullish harami'],None,0.8890486203961534,0.11095137960384654,0.0,1948.9485045499987,0,0.43796757867829916,0.44265239580960275,0.4413146598472486,0.445448761593611\r\n2016-01-27,1902.52002,1916.9899899999998,1872.699951,1882.949951,1882.949951,[],None,0.4418616339443726,0.3267093533153122,0.23142901274031522,1940.271002099999,0,0.44663191847872485,0.446401275803565,0.43909713098677783,0.4379417086849987\r\n2016-01-28,1885.219971,1902.959961,1873.6500239999998,1893.359985,1893.359985,['bullish harami'],None,0.2777219889623101,0.32753315027595925,0.39474486076173065,1931.0209959999988,0,0.44031528876460857,0.4412748777754138,0.43944307250635095,0.4417206483346947\r\n2016-01-29,1894.0,1940.2399899999998,1894.0,1940.2399899999998,1940.2399899999998,[],None,1.0,0.0,0.0,1924.864990149999,0,0.44352107113390726,0.45489653651575007,0.44685292587626735,0.4587385283601052\r\n2016-02-01,1936.939941,1947.199951,1920.300049,1939.380005,1939.380005,['three white soldiers'],None,0.0907090293488758,0.29070537134299,0.6185855993081342,1919.636993349999,0,0.45919939130762477,0.4574396196659282,0.45642932570649886,0.4584263457664035\r\n2016-02-02,1935.2600100000002,1935.2600100000002,1897.290039,1903.030029,1903.030029,[],None,0.8488281700294161,0.0,0.1511718299705839,1914.1554930999991,0,0.4585860114222693,0.453076913787085,0.44805089812799415,0.445230964697341\r\n2016-02-03,1907.069946,1918.0100100000002,1872.22998,1912.530029,1912.530029,\"['bullish harami', 'hammer']\",None,0.11926778990751918,0.1197024335720218,0.761029776520459,1908.9464964999993,0,0.44829319688138325,0.44677397841997996,0.43892600468185683,0.44867955349850264\r\n2016-02-04,1911.6700440000002,1927.3499760000002,1900.52002,1915.449951,1915.449951,[],None,0.14088383149043662,0.4435350173515016,0.4155811511580618,1905.2059935499994,0,0.44997279418857283,0.4501866857839775,0.44922700200141463,0.44973951247844635\r\n2016-02-05,1913.069946,1913.069946,1872.6500239999998,1880.050049,1880.050049,[],None,0.8169213438858172,0.0,0.1830786561141828,1902.0539976999994,0,0.4504839293055919,0.44496894050106034,0.43907895151820253,0.43688901715219164\r\n2016-02-08,1873.25,1873.25,1828.459961,1853.439941,1853.439941,[],None,0.4422871567492924,0.0,0.5577128432507076,1898.6244932999991,0,0.43594478816685245,0.43041922769180735,0.42298842211230225,0.4272292992104547\r\n2016-02-09,1848.459961,1868.25,1834.939941,1852.209961,1852.209961,[],None,0.11257860575990004,0.4815373938545117,0.40588400038558825,1895.0514891499993,0,0.42689339779440316,0.42859228990424075,0.4253479188330842,0.42678280497322807\r\n2016-02-10,1857.0999760000002,1881.5999760000002,1850.319946,1851.859985,1851.859985,['shooting star'],None,0.1675187331981499,0.7832473306451402,0.04923393615670998,1890.7104856999995,0,0.43004805796209467,0.4334702050277424,0.4309481014514116,0.4266557604138307\r\n2016-02-11,1847.0,1847.0,1810.0999760000002,1829.0799559999998,1829.0799559999998,[],None,0.4856377329185554,0.0,0.5143622670814446,1887.6504820499995,0,0.42636033381093985,0.4208278043070824,0.4163031662317124,0.41838639695072144\r\n2016-02-12,1833.4000239999998,1864.780029,1833.4000239999998,1864.780029,1864.780029,[],None,1.0,0.0,0.0,1884.7974851999995,0,0.4213946824123299,0.4273244056759086,0.42478720273337756,0.43134585715582174\r\n2016-02-16,1871.439941,1895.77002,1871.439941,1895.5799559999998,1895.5799559999998,[],None,0.992188105924353,0.0078118940756469225,0.0,1885.5599851999996,0,0.4352838956766808,0.43864776279475887,0.43863833490050097,0.44252651855885283\r\n2016-02-17,1898.800049,1930.680054,1898.800049,1926.819946,1926.819946,['three white soldiers'],None,0.8789175848623657,0.12108241513763429,0.0,1887.8344846999996,0,0.44527367496425563,0.45140345485072625,0.44860072446130805,0.4538669269443689\r\n2016-02-18,1927.569946,1930.0,1915.089966,1917.8299559999998,1917.8299559999998,[],None,0.6532506901057545,0.1629811172798082,0.18376819261443722,1890.7594846999996,0,0.4557781993307627,0.4511549715806891,0.4545322251362036,0.4506034765405209\r\n2016-02-19,1916.7399899999998,1918.780029,1902.1700440000002,1917.780029,1917.780029,[],None,0.06261528833410851,0.060204750335416356,0.8771799613304752,1893.1989866499996,0,0.4518239433704371,0.4470553337816287,0.44982781037076336,0.45058535257282883\r\n2016-02-22,1924.439941,1946.699951,1924.439941,1945.5,1945.5,[],None,0.9460938696793012,0.05390613032069875,0.0,1895.1289854499996,0,0.45463536542385685,0.45725692588717154,0.45793674727236655,0.4606479611579999\r\n2016-02-23,1942.380005,1942.380005,1919.439941,1921.27002,1921.27002,[],None,0.9202234570923669,0.0,0.07977654290763313,1897.3384886499996,0,0.461185678740053,0.45567847136964207,0.45611614233162456,0.4518522519284872\r\n2016-02-24,1917.560059,1932.0799559999998,1891.0,1929.800049,1929.800049,['hammer'],None,0.29795528505434843,0.05549925613357222,0.6465454588120794,1898.6469908499996,0,0.4521233686618352,0.45191496162326433,0.4457605629118221,0.4549487321898539\r\n2016-02-25,1931.869995,1951.8299559999998,1925.410034,1951.699951,1951.699951,[],None,0.750568302207712,0.0049207185395837415,0.24451097925270432,1902.0844908499996,0,0.4573482421257603,0.45913136588415265,0.45828997849412234,0.46289860132498417\r\n2016-02-26,1954.949951,1962.959961,1945.780029,1948.050049,1948.050049,[],None,0.4016256874590719,0.46624224123820524,0.13213207130272286,1904.8189940499992,0,0.46577524345217824,0.46319813122621395,0.46570712120210045,0.46157365278155915\r\n2016-02-29,1947.130005,1958.27002,1931.810059,1932.22998,1932.22998,[],None,0.5631159093545113,0.42101403701993134,0.01587005362555743,1904.4184935499993,0,0.4629200085758849,0.4614844851393423,0.46062036192129685,0.45583081985661134\r\n2016-03-01,1937.089966,1978.3499760000002,1937.089966,1978.3499760000002,1978.3499760000002,[],None,1.0,0.0,0.0,1906.3669920999994,0,0.45925416874628167,0.4688214512171576,0.4625428868754685,0.472572809510845\r\n2016-03-02,1976.5999760000002,1986.5100100000002,1968.800049,1986.449951,1986.449951,[],None,0.556182760650897,0.0033912553505982697,0.44042598399850474,1910.5379881999993,0,0.4736801454109162,0.47180302610964336,0.47408919363169655,0.4755131761502859\r\n2016-03-03,1985.5999760000002,1993.689941,1977.369995,1993.4000239999998,1993.4000239999998,['three white soldiers'],None,0.47794569908500745,0.017764580838704098,0.5042897200762885,1914.5814879499994,1,0.4769662440472291,0.47442648356084766,0.477209690837595,0.4780361176150285\r\n2016-03-04,1994.0100100000002,2009.130005,1986.77002,1999.9899899999998,1999.9899899999998,['three white soldiers'],buy,0.26744114542114406,0.40876659800979986,0.3237922565690561,1918.8084898999994,1,0.4800369330759786,0.48006809083365715,0.48063243722921467,0.4804283368726744\r\n2016-03-07,1996.109985,2006.119995,1989.380005,2001.7600100000002,2001.7600100000002,['three white soldiers'],buy,0.3375166293408855,0.26045326191950025,0.40203010873961426,1924.8939879499994,1,0.48080368029639975,0.4789682706316664,0.4815827875464672,0.4810708706779201\r\n2016-03-08,1996.880005,1996.880005,1977.430054,1979.2600100000002,1979.2600100000002,[],None,0.9059146215843803,0.0,0.09408537841561969,1931.1849913999995,1,0.4810848315932813,0.47559209325411883,0.47723155958002217,0.4729031603593794\r\n2016-03-09,1981.439941,1992.689941,1979.839966,1989.2600100000002,1989.2600100000002,['bullish harami'],None,0.6085668649160836,0.26692121969107907,0.12451191539283735,1938.0374938499995,1,0.47544732345383867,0.4740610960033343,0.47810905911881296,0.47653325383428635\r\n2016-03-10,1990.969971,2005.0799559999998,1969.25,1989.569946,1989.569946,[],buy,0.039074147900151526,0.3938041397538947,0.5671217123459538,1944.9229918999995,1,0.4789269477412854,0.47858825332173777,0.4742530302344349,0.4766457634994101\r\n2016-03-11,1994.709961,2022.369995,1994.709961,2022.189941,2022.189941,[],None,0.9934904635330554,0.006509536466944594,0.0,1954.578491149999,1,0.48029250063448803,0.4849058184412582,0.48352353639197476,0.48848712659951\r\n2016-03-14,2019.27002,2024.569946,2012.050049,2019.640015,2019.640015,[],None,0.029552559418021842,0.39376769633169295,0.5766797442502852,1962.321490449999,1,0.4892599202331175,0.48570965316379716,0.4898374263691151,0.4875614796261004\r\n2016-03-15,2015.27002,2015.939941,2005.22998,2015.930054,2015.930054,[],None,0.06162804887898235,0.0009231592906979302,0.9374487918303197,1968.3389953499986,1,0.4877994319503117,0.4825563567155193,0.48735409610559477,0.48621472910427443\r\n2016-03-16,2014.2399899999998,2032.02002,2010.040039,2027.219971,2027.219971,[],None,0.5905364977340157,0.21838276384315142,0.1910807384228329,1973.3589965999986,1,0.487423345263827,0.4884318175059507,0.48910553954172686,0.4903130745076686\r\n2016-03-17,2026.9000239999998,2046.2399899999998,2022.160034,2040.589966,2040.589966,[],None,0.5685202248708556,0.234635976909586,0.19684379821955839,1979.4969970999985,1,0.49204580309305757,0.4936276176121636,0.4935186840974807,0.4951665076685725\r\n2016-03-18,2041.160034,2052.360107,2041.160034,2049.580078,2049.580078,['three white soldiers'],None,0.7517847428315851,0.24821525716841483,0.0,1986.0869995499984,1,0.4972524474724809,0.49586383221448943,0.5004369828723004,0.4984300023595608\r\n2016-03-21,2047.880005,2053.909912,2043.140015,2051.600098,2051.600098,['three white soldiers'],buy,0.3454158382387373,0.21446946057145766,0.44011470118980506,1991.3920044499985,1,0.4997060571990545,0.49643011167806145,0.5011579355105354,0.4991632885016789\r\n2016-03-22,2048.639893,2056.600098,2040.569946,2049.800049,2049.800049,['three white soldiers'],None,0.07237336239855546,0.42420365072021915,0.5034229868812254,1997.8185058999982,1,0.4999835090791156,0.49741307216985803,0.5002221194466459,0.4985098538887377\r\n2016-03-23,2048.550049,2048.550049,2034.859985,2036.709961,2036.709961,[],None,0.8648672497075263,0.0,0.13513275029247374,2003.1640014999982,1,0.4999507050517955,0.4944716844278853,0.498143002805037,0.4937580295852618\r\n2016-03-24,2032.47998,2036.040039,2022.4899899999998,2035.939941,2035.939941,['hammer'],None,0.255346751882593,0.0073872795589069624,0.7372659685585,2007.376000999998,1,0.49408316818220066,0.48990068242951795,0.4936388280022461,0.4934785051275071\r\n2016-03-28,2037.890015,2042.6700440000002,2031.959961,2037.050049,2037.050049,[],buy,0.07842759015032758,0.44631110701944754,0.4752613028302249,2011.826000999998,1,0.49605849136396785,0.4923232037627692,0.4970870432005029,0.49388148470823123\r\n2016-03-29,2035.75,2055.909912,2028.310059,2055.01001,2055.01001,['bullish engulfing'],None,0.6978301659795018,0.03260531858630209,0.26956451543419613,2017.965002499998,1,0.49527712465583573,0.4971608867930882,0.495758037277618,0.5004011184317997\r\n2016-03-30,2058.27002,2072.209961,2058.27002,2063.949951,2063.949951,[],buy,0.40745731994131734,0.5925426800586826,0.0,2022.2450012499983,1,0.5034996809904734,0.5031167218845458,0.5066670878818258,0.503646400580815\r\n2016-03-31,2063.77002,2067.919922,2057.459961,2059.73999,2059.73999,[],None,0.3852815512409548,0.3967416322106844,0.2179768165483608,2025.9095031999982,1,0.5055078523793313,0.5015491950126989,0.5063721283982873,0.5021181453852437\r\n2016-04-01,2056.6201170000004,2075.070068,2043.97998,2072.780029,2072.780029,\"['bullish engulfing', 'piercing line']\",None,0.5197769784376185,0.07365817041109644,0.40656485115128504,2029.8785034499983,1,0.502897264990657,0.5041617693955025,0.5014637843963455,0.506851801433887\r\n2016-04-04,2073.189941,2074.02002,2062.570068,2066.1298829999996,2066.1298829999996,[],None,0.6166015368449159,0.0724962864473009,0.3109021767077832,2033.1854980999983,1,0.5089472734406952,0.5037780949215107,0.5082328256086713,0.5044377362737089\r\n2016-04-05,2062.5,2062.5,2042.560059,2045.1700440000002,2045.1700440000002,[],None,0.8691076869284484,0.0,0.13089231307155158,2035.3559997999982,1,0.5050441400470991,0.499568822951206,0.5009467613587328,0.49682911879480907\r\n2016-04-06,2045.560059,2067.330078,2043.089966,2066.659912,2066.659912,[],None,0.8704519599579493,0.027646984469373834,0.10190105557267684,2039.7259948999986,1,0.4988589937116189,0.5013336733542249,0.5011397116191996,0.5046301417551502\r\n2016-04-07,2063.01001,2063.01001,2033.800049,2041.910034,2041.910034,[],None,0.7223555005773529,0.0,0.27764449942264713,2042.3584960999985,1,0.5052303559543775,0.49975517425941346,0.49775705786134294,0.49564570469189584\r\n2016-04-08,2045.540039,2060.6298829999996,2041.689941,2047.5999760000002,2047.5999760000002,['bullish harami'],None,0.10876152630247075,0.6879591817123697,0.20327929198515957,2045.2599975999983,1,0.49885168396776347,0.49888550546831173,0.5006299331327672,0.4977112068245758\r\n2016-04-11,2050.22998,2062.929932,2041.880005,2041.9899899999998,2041.9899899999998,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.39144981357893793,0.6033252276836838,0.005224958737378235,2046.2500000499986,1,0.5005640849371511,0.4997259147545829,0.5006991394242586,0.49567472946728375\r\n2016-04-12,2043.719971,2065.050049,2039.7399899999998,2061.719971,2061.719971,[],None,0.7111796934175421,0.1315713250609151,0.15724898152154282,2048.3539978499984,1,0.4981871369707861,0.5005005791268553,0.4999199150478061,0.5028368969960977\r\n2016-04-13,2065.919922,2083.179932,2065.919922,2082.419922,2082.419922,[],None,0.9559670011778691,0.04403299882213088,0.0,2051.678491249999,1,0.5062928290493764,0.507125012794228,0.5094525777573042,0.5103511727016972\r\n2016-04-14,2082.889893,2087.840088,2078.1298829999996,2082.780029,2082.780029,['doji'],None,0.01131428224224024,0.5097930476235809,0.4788926701341788,2054.456494149999,1,0.5124889400006398,0.5088277758126991,0.5138984808218776,0.5104818949087939\r\n2016-04-15,2083.100098,2083.219971,2076.310059,2080.72998,2080.72998,['hanging man'],None,0.3430026315819643,0.01734797780349395,0.6396493906145417,2056.463494849999,1,0.5125656904855116,0.5071396425466432,0.5132358447087415,0.50973770795898\r\n2016-04-18,2078.830078,2094.659912,2073.649902,2094.340088,2094.340088,\"['bullish engulfing', 'piercing line']\",None,0.7382200198857588,0.015222458247290403,0.24655752186695082,2058.701495349999,1,0.511006611941175,0.5113196546467298,0.5122672257132717,0.5146783043833378\r\n2016-04-19,2096.050049,2104.050049,2091.679932,2100.800049,2100.800049,[],buy,0.38398990082309037,0.2627299321421145,0.35328016703479515,2061.1614928999984,1,0.5172940034101137,0.5147506938698754,0.518832338053217,0.5170233306107632\r\n2016-04-20,2101.52002,2111.050049,2096.320068,2102.399902,2102.399902,[],None,0.05973408927005286,0.5872476685475604,0.3530182421823868,2063.7914855499985,1,0.5192912105483105,0.5173084067724687,0.5205219089586801,0.5176040922043743\r\n2016-04-21,2102.090088,2103.780029,2088.52002,2091.47998,2091.47998,[],None,0.6952884496988041,0.11074311948309341,0.1939684308181025,2066.529986499999,1,0.5194993549569111,0.5146520319215957,0.517681747773315,0.513640058444505\r\n2016-04-22,2091.48999,2094.320068,2081.199951,2091.580078,2091.580078,['doji'],None,0.006866402182230827,0.20883883886096805,0.7842947589568011,2069.311993349999,1,0.515629025225513,0.5111954798776344,0.5150163570157206,0.5136763949541701\r\n2016-04-25,2089.3701170000004,2089.3701170000004,2077.52002,2087.790039,2087.790039,['hanging man'],None,0.1333388241463636,0.0,0.8666611758536363,2071.848992849999,1,0.5148550128061291,0.5093868293719337,0.5136764169036826,0.5123005753698158\r\n2016-04-26,2089.840088,2096.8701170000004,2085.800049,2091.699951,2091.699951,[],None,0.1680082723972479,0.4670401301961404,0.36495159740661176,2073.683489899999,1,0.5150266095908185,0.5121272360532838,0.51669134924506,0.5137199099736819\r\n2016-04-27,2092.330078,2099.889893,2082.310059,2095.149902,2095.149902,[],None,0.16040105953219663,0.26962660739571753,0.5699723330720858,2075.2434874499986,1,0.5159357598956444,0.513230624630161,0.5154205706376319,0.5149722744350668\r\n2016-04-28,2090.929932,2099.300049,2071.6201170000004,2075.810059,2075.810059,[],None,0.5462395283341137,0.3023893628062407,0.15137110885964555,2076.046990899999,1,0.5154245356888401,0.5130151029716872,0.511528138393343,0.5079517306470641\r\n2016-04-29,2071.820068,2073.850098,2052.280029,2065.300049,2065.300049,['hanging man'],None,0.3022715875410545,0.0941132826232456,0.6036151298357,2075.6729918999986,1,0.5084471025743372,0.5037160075369631,0.5044860064399057,0.5041364987748435\r\n2016-05-02,2067.169922,2083.419922,2066.110107,2081.429932,2081.429932,[],None,0.823810653089008,0.11496310041441957,0.06122624649657244,2076.4379943499985,1,0.5067492316377533,0.5072127021541555,0.5095218281074353,0.5099917970777748\r\n2016-05-03,2077.179932,2077.179932,2054.889893,2063.3701170000004,2063.3701170000004,[],None,0.6195509572683847,0.0,0.38044904273161523,2077.3479979999984,1,0.5104041072166954,0.504932687449148,0.5054363126985186,0.5034359154188222\r\n2016-05-04,2060.300049,2060.300049,2045.550049,2051.1201170000004,2051.1201170000004,[],None,0.6223682711864104,0.0,0.3776317288135896,2076.571008249998,1,0.5042408893825374,0.49876498822866705,0.5020354794720867,0.49898905091206114\r\n2016-05-05,2052.949951,2060.22998,2045.77002,2050.6298829999996,2050.6298829999996,['three black crows'],None,0.16044774674345053,0.5034612128940844,0.3360910403624651,2077.0070006999986,1,0.5015572063809189,0.4987393858878996,0.5021155755299707,0.49881109138760316\r\n2016-05-06,2047.77002,2057.719971,2039.449951,2057.139893,2057.139893,\"['bullish engulfing', 'piercing line']\",None,0.5128551036068999,0.03175026628323121,0.4553946301098689,2077.4839965499987,1,0.49966589924810834,0.4978222598300532,0.49981430576052466,0.5011742858698612\r\n2016-05-09,2057.550049,2064.149902,2054.310059,2058.689941,2058.689941,[],buy,0.1158445312593018,0.5548829386810247,0.32927253005967355,2078.3189940999982,1,0.5032368036881084,0.5001716766131226,0.5052251829694766,0.5017369677829204\r\n2016-05-10,2062.6298829999996,2084.8701170000004,2062.6298829999996,2084.389893,2084.389893,['three white soldiers'],None,0.9784074214326907,0.021592578567309374,0.0,2079.4524901999985,1,0.5050915631970079,0.5077425853631237,0.5082546055055773,0.5110662905889827\r\n2016-05-11,2083.290039,2083.290039,2064.459961,2064.459961,2064.459961,['bearish harami'],None,1.0,0.0,0.0,2078.554492149998,1,0.5126350421367427,0.5071652445220229,0.5089209753153261,0.5038315389781287\r\n2016-05-12,2067.169922,2073.98999,2053.1298829999996,2064.110107,2064.110107,[],sell,0.1466826128935968,0.32694309765524465,0.5263742894511585,2077.620996049998,1,0.5067492316377533,0.5037671223331588,0.5047954561181675,0.5037045387058717\r\n2016-05-13,2062.5,2066.790039,2043.130005,2046.609985,2046.609985,['three black crows'],None,0.6715973020157093,0.18132006910894463,0.14708262887534604,2075.914996299998,1,0.5050441400470991,0.501136349823053,0.5011542906594441,0.4973518308376441\r\n2016-05-16,2046.530029,2071.8798829999996,2046.530029,2066.659912,2066.659912,['bullish engulfing'],None,0.7940827982678079,0.20591720173219205,0.0,2074.5309874999984,1,0.4992131511665372,0.5029961154903368,0.5023923107580524,0.5046301417551502\r\n2016-05-17,2065.040039,2065.689941,2040.819946,2047.209961,2047.209961,['bearish harami'],None,0.7169313061783866,0.02613197147808476,0.2569367223435286,2071.8514830999984,1,0.5059715643464415,0.5007343877018078,0.500313149693683,0.4975696277339142\r\n2016-05-18,2044.380005,2060.610107,2034.4899899999998,2047.630005,2047.630005,[],None,0.1244251700710215,0.4969388919659091,0.3786359379630694,2069.1129882499986,1,0.49842812995159946,0.4988782795639745,0.49800827986002694,0.49772210763227154\r\n2016-05-19,2044.209961,2044.209961,2025.910034,2040.040039,2040.040039,['hanging man'],None,0.22786549913559964,0.0,0.7721345008644004,2066.5409911999986,1,0.49836604313420907,0.49288587027417247,0.4948841378030372,0.494966879027135\r\n2016-05-20,2041.880005,2058.350098,2041.880005,2052.320068,2052.320068,[],None,0.6338800272712527,0.36611997272874724,0.0,2064.5779906999987,0,0.49751532477484584,0.49805250039550636,0.5006991394242586,0.49942464434159184\r\n2016-05-23,2052.22998,2055.580078,2047.2600100000002,2048.040039,2048.040039,[],None,0.5035945619675474,0.4026527187037394,0.09375271932871317,2062.590490699999,0,0.501294329078554,0.4970403695534433,0.502658112161102,0.4978709538070606\r\n2016-05-24,2052.649902,2079.669922,2052.649902,2076.060059,2076.060059,[],None,0.8664004319759888,0.13359956802401113,0.0,2061.808496099999,0,0.5014476518687271,0.5058424988134806,0.5046206849621552,0.5080424829839368\r\n2016-05-25,2078.929932,2094.72998,2078.929932,2090.540039,2090.540039,[],None,0.7348146663858189,0.265185333614181,0.0,2061.5780029499992,0,0.5110430708404229,0.5113452566221097,0.5141897954543249,0.5132988510754152\r\n2016-05-26,2091.439941,2094.300049,2087.080078,2090.100098,2090.100098,[],None,0.18557456809732384,0.396138433242995,0.41828699865968116,2062.292504899999,0,0.5156107512309965,0.5111881651841204,0.5171574346693987,0.5131391483800708\r\n2016-05-27,2090.060059,2099.060059,2090.060059,2099.060059,2099.060059,['bullish engulfing'],None,1.0,0.0,0.0,2063.9805053999994,0,0.5151069258578328,0.5129274136117594,0.5182425082957821,0.5163916979762229\r\n2016-05-31,2100.1298829999996,2103.47998,2088.659912,2096.949951,2096.949951,[],None,0.2145693258627123,0.22605139193696425,0.5593792822003235,2064.7565063499997,0,0.5187836408483116,0.5145423977503514,0.5177326853865891,0.5156257090480081\r\n2016-06-01,2093.939941,2100.969971,2085.100098,2099.330078,2099.330078,\"['piercing line', 'hammer']\",None,0.3396458812241178,0.10333371917973251,0.5570203995961497,2066.5545043999996,0,0.51652355640775,0.5136252716925049,0.5164364823952845,0.516489717397223\r\n2016-06-02,2097.709961,2105.26001,2088.590088,2105.26001,2105.26001,[],None,0.45291447674439783,0.0,0.5470855232556022,2069.2614990499997,0,0.5179000739167359,0.5151927985643519,0.5177072610027126,0.5186423381432073\r\n2016-06-03,2104.070068,2104.070068,2085.360107,2099.1298829999996,2099.1298829999996,\"['bearish harami', 'hanging man']\",None,0.26404036865712216,0.0,0.7359596313428779,2071.6864990499994,0,0.5202222893544586,0.5147580085633894,0.5165311571292921,0.516417044740902\r\n2016-06-06,2100.830078,2113.360107,2100.830078,2109.409912,2109.409912,[],None,0.684741751196275,0.31525824880372505,0.0,2074.2999999999997,0,0.5190392974966066,0.5181524732228029,0.5221640982564393,0.5201487913603776\r\n2016-06-07,2110.179932,2119.219971,2110.179932,2112.1298829999996,2112.1298829999996,['inverse hammer'],None,0.215701613676623,0.784298386323377,0.0,2076.9719971,0,0.5224531355498427,0.5202935946171232,0.5255685763339626,0.5211361662582811\r\n2016-06-08,2112.709961,2120.550049,2112.709961,2119.1201170000004,2119.1201170000004,['three white soldiers'],None,0.817612761489467,0.18238723851053296,0.0,2078.7085082999997,0,0.5233769049772574,0.5207795885688455,0.5264898129934867,0.5236736865414287\r\n2016-06-09,2115.649902,2117.639893,2107.72998,2115.47998,2115.47998,['bearish harami'],None,0.01714666919881567,0.20080812011164237,0.782045210689542,2081.25950925,1,0.5244503423229174,0.5197162537760227,0.5246764973908065,0.5223522827842817\r\n2016-06-10,2109.570068,2109.570068,2089.959961,2096.070068,2096.070068,[],sell,0.6884205170323661,0.0,0.311579482967634,2082.8575073,1,0.5222304607433165,0.5167676401297125,0.5182060605131105,0.5153063032943098\r\n2016-06-13,2091.75,2098.1201170000004,2078.459961,2079.060059,2079.060059,[],None,0.645464918996566,0.3240115185250957,0.030523562478338304,2084.480011,1,0.515723960615116,0.5125839705001753,0.5140186691494038,0.509131511026409\r\n2016-06-14,2076.649902,2081.300049,2064.100098,2075.320068,2075.320068,['three black crows'],None,0.07731615049369121,0.2703581539272884,0.6523256955790203,2084.9130188,1,0.5102105815655615,0.5064381269364471,0.508789941644168,0.5077738593338779\r\n2016-06-15,2077.600098,2085.649902,2069.800049,2071.5,2071.5,\"['three black crows', 'shooting star']\",sell,0.3848677965656732,0.5078787796959465,0.10725342373838026,2086.12752075,1,0.5105575190966537,0.5080275090996591,0.5108654134346855,0.5063871389418277\r\n2016-06-16,2066.360107,2079.6201170000004,2050.3701170000004,2077.98999,2077.98999,\"['bullish engulfing', 'piercing line', 'hammer']\",None,0.3976028376068398,0.05573083760684981,0.5466663247863104,2087.64552,1,0.5064535503080682,0.5058243006861787,0.5037905673951893,0.508743065976949\r\n2016-06-17,2078.199951,2078.199951,2062.840088,2071.219971,2071.219971,[],None,0.45442983443276863,0.0,0.5455701655672314,2089.2045166,1,0.5107765386661302,0.5053053897001751,0.5083311455578912,0.5062854857972593\r\n2016-06-20,2075.580078,2100.659912,2075.580078,2083.25,2083.25,['inverse hammer'],None,0.305820285732354,0.694179714267646,0.0,2090.7510131999998,1,0.5098199652113954,0.51351197999181,0.512970043305692,0.5106524987748435\r\n2016-06-21,2085.189941,2093.659912,2083.02002,2088.899902,2088.899902,[],buy,0.34868408438731996,0.44737390191553644,0.20394201369714363,2092.79400635,1,0.5133287382891125,0.5109542670892167,0.5156790823384988,0.5127034660132499\r\n2016-06-22,2089.75,2099.709961,2084.360107,2085.449951,2085.449951,\"['shooting star', 'dark cloud cover']\",None,0.280136149829173,0.648863565738149,0.07100028443267806,2093.26350095,1,0.5149937164737132,0.5131648797161625,0.5161670361411437,0.511451101551865\r\n2016-06-23,2092.800049,2113.320068,2092.800049,2113.320068,2113.320068,[],None,1.0,0.0,0.0,2094.4025024,1,0.516107356680334,0.5181378434703876,0.5192401961620989,0.5215682145385244\r\n2016-06-24,2103.810059,2103.810059,2032.569946,2037.410034,2037.410034,[],None,0.9320595125951031,0.0,0.06794048740489693,2091.7679992,1,0.5201273543299775,0.5146630045099478,0.4973091515414586,0.4940121626281877\r\n2016-06-27,2031.449951,2031.449951,1991.680054,2000.540039,2000.540039,[],None,0.7772188094930187,0.0,0.22278119050698128,2086.8419981999996,1,0.4937070818608381,0.4882235213864267,0.482420283661137,0.4806280098012524\r\n2016-06-28,2006.6700440000002,2036.089966,2006.6700440000002,2036.089966,2036.089966,[],None,1.0,0.0,0.0,2083.7989989499993,1,0.48465939090520915,0.4899189251341019,0.4878784536322718,0.49353296560486437\r\n2016-06-29,2042.689941,2073.1298829999996,2042.689941,2070.77002,2070.77002,[],None,0.922474786581403,0.07752521341859701,0.0,2082.3709960499996,1,0.4978110502843015,0.5034528499372284,0.5009940541209156,0.5061221493783465\r\n2016-06-30,2073.169922,2098.939941,2070.0,2098.860107,2098.860107,['three white soldiers'],None,0.8877068892434801,0.002758609632276677,0.10953450112424322,2082.0510009,1,0.5089399640619618,0.5128835239891261,0.5109382197903868,0.5163191135311734\r\n2016-07-01,2099.340088,2108.709961,2097.899902,2102.949951,2102.949951,\"['three white soldiers', 'inverse hammer']\",buy,0.3339355502130157,0.5328379798852174,0.1332264699017669,2082.2420042999997,1,0.5184952692624821,0.5164533677337826,0.5210971596758706,0.5178037651329522\r\n2016-07-05,2095.050049,2095.050049,2080.860107,2088.550049,2088.550049,[],None,0.4580709350327163,0.0,0.5419290649672838,2081.1990111499995,1,0.5169288813394123,0.5114622058522553,0.5148926126826242,0.5125764661040022\r\n2016-07-06,2084.429932,2100.719971,2074.02002,2099.72998,2099.72998,\"['bullish engulfing', 'piercing line']\",None,0.5730365572581024,0.037078382653208466,0.3898850600886891,2080.5790159999997,1,0.5130512422292808,0.5135339248031265,0.5124019934451631,0.5166348855613032\r\n2016-07-07,2100.419922,2109.080078,2089.389893,2097.899902,2097.899902,[],None,0.1279835613530264,0.4398209564816149,0.4321954821653587,2079.5180052499995,1,0.518889540488576,0.5165886038804066,0.5179984867896387,0.5159705501406662\r\n2016-07-08,2106.969971,2131.709961,2106.969971,2129.899902,2129.899902,[],None,0.9268367125451583,0.07316328745484164,0.0,2080.2390013499994,0,0.5212811079426518,0.5248572815565893,0.5243997621627248,0.5275868492603685\r\n2016-07-11,2131.719971,2143.159912,2131.719971,2137.159912,2137.159912,[],None,0.47552177061053436,0.5244782293894656,0.0,2082.2934935499993,0,0.5303178791925124,0.5290409511861267,0.5334117566193978,0.5302223007532445\r\n2016-07-12,2139.5,2155.399902,2139.5,2152.139893,2152.139893,['three white soldiers'],None,0.7949667236942681,0.2050332763057319,0.0,2085.9474852499993,0,0.5331585394911096,0.5335132912362144,0.5362446284667011,0.5356601738814775\r\n2016-07-13,2153.810059,2156.449951,2146.209961,2152.429932,2152.429932,[],None,0.13477815896303585,0.257802204884979,0.6074196361519851,2089.802978449999,1,0.5383834578650493,0.5338969660755937,0.5386878660964584,0.5357654607496143\r\n2016-07-14,2157.8798829999996,2168.98999,2157.8798829999996,2163.75,2163.75,[],None,0.5283582777375742,0.4716417222624259,0.0,2094.4154784499992,1,0.5398694404313196,0.5384789402969254,0.542937129626713,0.5398747512478447\r\n2016-07-15,2165.1298829999996,2169.050049,2155.790039,2161.73999,2161.73999,[],None,0.2556478464193906,0.2956382385835566,0.4487139149970529,2098.6029784499992,1,0.542516575443905,0.5385008851082422,0.5421761735643571,0.5391450988292948\r\n2016-07-18,2162.040039,2168.350098,2159.6298829999996,2166.889893,2166.889893,[],None,0.5561622047162706,0.1674505731796536,0.27638722210407574,2103.386474549999,1,0.5413884052044807,0.5382451317219732,0.5435743413559727,0.5410145617569653\r\n2016-07-19,2163.790039,2164.6298829999996,2159.01001,2163.780029,2163.780029,\"['bearish harami', 'doji']\",None,0.001781179040872684,0.14944181122948566,0.8487770097296417,2107.412975999999,1,0.5420273688282082,0.5368858114496986,0.5433486325866863,0.5398856520555405\r\n2016-07-20,2166.100098,2175.6298829999996,2164.889893,2173.02002,2173.02002,[],None,0.6443136353013655,0.24300422998529603,0.11268213471333839,2111.6189818999997,1,0.5428708223537306,0.5409050745823454,0.5454896213948434,0.5432398551592703\r\n2016-07-21,2172.909912,2174.560059,2159.75,2165.169922,2165.169922,[],None,0.5226170942330535,0.11142069049149929,0.36596221527544726,2115.6049804499994,1,0.5453572357425024,0.5405141742040163,0.5436180784767063,0.5403901962065524\r\n2016-07-22,2166.469971,2175.110107,2163.23999,2175.030029,2175.030029,[],None,0.7211435236906318,0.0067461845574022655,0.2721102917519659,2118.6904784999997,1,0.5430058711493873,0.5407151548992515,0.5448888570841344,0.5439695072148109\r\n2016-07-25,2173.709961,2173.709961,2161.949951,2168.47998,2168.47998,['bearish harami'],None,0.4447258973419213,0.0,0.5552741026580787,2125.243975799999,1,0.545649351290045,0.5402035589721492,0.5444191268087044,0.5415917782012888\r\n2016-07-26,2168.969971,2173.540039,2160.179932,2169.179932,2169.179932,['bullish harami'],None,0.015715517847276345,0.3263527006183394,0.6579317815343843,2133.675970449999,1,0.5439186763261409,0.5401414715876016,0.5437746257413829,0.5418458673200836\r\n2016-07-27,2169.810059,2174.97998,2159.070068,2166.580078,2166.580078,['bearish engulfing'],None,0.20301689915066387,0.32494969173934674,0.47203340910998937,2140.2004760499995,1,0.5442254109962722,0.5406676081125548,0.5433705009649925,0.5409020960159724\r\n2016-07-28,2166.050049,2172.850098,2159.73999,2170.060059,2170.060059,\"['bullish engulfing', 'piercing line']\",None,0.30587162211020763,0.21281586696311044,0.4813125109266819,2145.1649779999993,1,0.5428525483592141,0.5398893757307832,0.5436144336256149,0.5421653616480624\r\n2016-07-29,2168.830078,2177.090088,2163.48999,2173.600098,2173.600098,[],buy,0.3507342373562286,0.2566150626267592,0.39265070001701213,2148.901977549999,1,0.5438675983043042,0.5414386153207642,0.5449798873311714,0.5434504288955441\r\n2016-08-01,2173.149902,2178.290039,2166.209961,2170.840088,2170.840088,['bearish harami'],None,0.19120853358729933,0.42550528233343243,0.38328618407926823,2152.296484399999,1,0.54544486138825,0.5418770624857898,0.5459702858594264,0.5424485194663763\r\n2016-08-02,2169.939941,2170.199951,2147.580078,2157.030029,2157.030029,[],sell,0.5707331778564814,0.011494759497542915,0.4177720626459757,2155.7204833999995,1,0.5442728337810592,0.5389210449914019,0.5391867544523772,0.5374353389599783\r\n2016-08-03,2156.810059,2163.790039,2152.560059,2163.790039,2163.790039,[],None,0.6215487471927845,0.0,0.37845125280721553,2158.9234863499996,1,0.5394788240771535,0.5365789429018466,0.5410000700550575,0.5398892857791089\r\n2016-08-04,2163.51001,2168.189941,2159.070068,2164.25,2164.25,[],None,0.08114038430140709,0.43201709058887633,0.48684252510971654,2162.2409912499998,1,0.5419251240598717,0.5381866123469246,0.5433705009649925,0.54005625592159\r\n2016-08-05,2168.790039,2182.8701170000004,2168.790039,2182.8701170000004,2182.8701170000004,[],None,1.0,0.0,0.0,2164.8895019999995,1,0.5438529791817154,0.5435505659994306,0.5469097464102864,0.5468155324439606\r\n2016-08-08,2183.76001,2185.439941,2177.850098,2180.889893,2180.889893,[],None,0.3781523544030964,0.22133936103817692,0.40050828455872667,2167.0760010499994,1,0.5493188459915758,0.5444895477140297,0.5502087040460493,0.546096692621835\r\n2016-08-09,2182.23999,2187.659912,2178.610107,2181.73999,2181.73999,[],None,0.055249809250032915,0.5988993133001185,0.34585087744984855,2168.5560058999995,1,0.5487638531416682,0.5453006974954699,0.550485439274131,0.5464052857791089\r\n2016-08-10,2182.810059,2183.409912,2172.0,2175.48999,2175.48999,[],None,0.6415535019025411,0.05257297339367407,0.3058735247037848,2169.7090087999995,1,0.5489719979153909,0.5437478003760383,0.5480785605815243,0.544136477357292\r\n2016-08-11,2177.969971,2188.449951,2177.969971,2185.790039,2185.790039,[],None,0.7461911186853354,0.25380888131466467,0.0,2170.8110107499997,1,0.5472047749624538,0.5455893679160204,0.5502523523212616,0.5478754914239042\r\n2016-08-12,2183.73999,2186.280029,2179.419922,2184.050049,2184.050049,[],None,0.04519739998223227,0.32506490059121207,0.6297376994265557,2171.9265136999993,1,0.5493115362477204,0.5447965054164459,0.5507803099121483,0.5472438587893639\r\n2016-08-15,2186.080078,2193.810059,2186.080078,2190.149902,2190.149902,[],None,0.5264985774221409,0.4735014225778591,0.0,2173.0895141499996,1,0.5501659540239039,0.5475478846861479,0.5532054124960909,0.5494581624466831\r\n2016-08-16,2186.23999,2186.23999,2178.139893,2178.149902,2178.149902,[],None,0.9987643357851046,0.0,0.0012356642148954344,2173.8080077999994,1,0.550224341424474,0.5447818756640306,0.5503142244878098,0.5451020502767947\r\n2016-08-17,2177.840088,2183.080078,2168.5,2182.219971,2182.219971,['hammer'],None,0.3004018908540871,0.05899193406235367,0.6406061750835592,2174.2680053499994,1,0.5471573518125448,0.5436272831363935,0.5468041371230048,0.5465795233687267\r\n2016-08-18,2181.899902,2187.030029,2180.459961,2187.02002,2187.02002,[],buy,0.7793097423040106,0.0015234241106913782,0.21916683358529798,2175.360510249999,1,0.5486396795068875,0.5450705460845808,0.5511590099405412,0.5483219860241402\r\n2016-08-19,2184.23999,2185.0,2175.1298829999996,2183.8701170000004,2183.8701170000004,['bearish harami'],None,0.037474023864117155,0.07700111356328761,0.8855248625725952,2175.802514649999,1,0.5494940972830711,0.5443287987465897,0.549218216672273,0.5471785417914513\r\n2016-08-22,2181.580078,2185.149902,2175.959961,2182.639893,2182.639893,[],sell,0.11532337367563743,0.2731256925370965,0.6115509337872661,2176.5105102999987,1,0.5485229047057475,0.544383571072236,0.5495204654938735,0.5467319589799438\r\n2016-08-23,2187.810059,2193.419922,2186.800049,2186.899902,2186.899902,['shooting star'],None,0.13748858928257168,0.8474275866017443,0.015083824115683946,2177.3965087999986,1,0.5507976082688981,0.5474053334806224,0.5534675690480491,0.5482783820673383\r\n2016-08-24,2185.090088,2186.659912,2171.25,2175.439941,2175.439941,[],sell,0.626229857769453,0.10187105546093615,0.27189908676961094,2177.8395019499985,1,0.5498044868251302,0.5449353099379568,0.5478054698404129,0.5441183091024595\r\n2016-08-25,2173.290039,2179.0,2169.73999,2172.469971,2172.469971,[],None,0.08856016354193949,0.6166257919807908,0.2948140444772697,2177.959997549998,1,0.5454960284998719,0.5421364734015095,0.547255643507099,0.5430401822306925\r\n2016-08-26,2175.100098,2187.939941,2160.389893,2169.040039,2169.040039,[],None,0.21996546067723355,0.4660551952577423,0.31397934406502415,2177.731994599998,1,0.5461569209900435,0.545403016607813,0.5438510769481756,0.541795084853435\r\n2016-08-29,2170.189941,2183.47998,2170.189941,2180.3798829999996,2180.3798829999996,[],None,0.7667352970145186,0.23326470298548144,0.0,2178.2089843499984,1,0.5443641142987345,0.5437734023514182,0.5474194801098373,0.5459115542245212\r\n2016-08-30,2179.449951,2182.27002,2170.409912,2176.1201170000004,2176.1201170000004,['bearish harami'],None,0.2807591634072561,0.23777768296881532,0.4814631536239286,2179.163488749998,1,0.5477451483246505,0.5433312980223293,0.5474995761677214,0.5443652193483984\r\n2016-08-31,2173.560059,2173.790039,2161.350098,2170.949951,2170.949951,['hanging man'],sell,0.2098167507385956,0.01848722594424419,0.7716960233171603,2179.5214843499984,1,0.5455946187614026,0.5402328184769798,0.5442007077416006,0.5424884007623196\r\n2016-09-01,2171.330078,2173.560059,2157.090088,2170.860107,2170.860107,[],sell,0.028535022921411773,0.13539677756566507,0.8360681995129231,2179.8519896999983,1,0.5447804034810578,0.5401487866465029,0.5426495486908784,0.5424557865505037\r\n2016-09-02,2177.48999,2184.8701170000004,2173.590088,2179.97998,2179.97998,[],None,0.22074322681261999,0.43352166913756335,0.34573510404981667,2179.7074828499985,1,0.5470295233058364,0.5442813411144574,0.5486575449953272,0.5457663856974317\r\n2016-09-06,2181.610107,2186.570068,2175.100098,2186.47998,2186.47998,[],None,0.42457591432236125,0.007854248964898995,0.5675698367127398,2179.986987199999,1,0.5485338689564085,0.5449024820582395,0.5492073713286411,0.5481259464561213\r\n2016-09-07,2185.169922,2187.8701170000004,2179.070068,2186.159912,2186.159912,['hammer'],None,0.11249823722572334,0.1943403951500994,0.6931613676241772,2180.207983299999,1,0.5498336359805226,0.5453775037869972,0.5506529207279607,0.5480097587802887\r\n2016-09-08,2182.76001,2184.939941,2177.48999,2181.300049,2181.300049,[],None,0.1959692083880834,0.2926101124692106,0.5114206791427061,2180.4984862499987,1,0.5489537239208744,0.5443068539352729,0.5500775811652492,0.5462455830837644\r\n2016-09-09,2169.080078,2169.080078,2127.810059,2127.810059,2127.810059,[],None,1.0,0.0,0.0,2177.5994872499987,1,0.5439588788219796,0.5385118573312069,0.5319880755983845,0.5268282167165804\r\n2016-09-12,2120.860107,2163.300049,2119.1201170000004,2159.040039,2159.040039,['piercing line'],None,0.8641917330248583,0.09642409589946876,0.039384171075672936,2176.348986749999,1,0.5263527031612963,0.5363999066525404,0.5288238853303923,0.538164991378528\r\n2016-09-13,2150.469971,2150.469971,2120.27002,2127.02002,2127.02002,['bearish harami'],None,0.7764897035760095,0.0,0.22351029642399048,2173.192492649999,1,0.5371639180181643,0.531711955789415,0.5292425891470269,0.5265414251746983\r\n2016-09-14,2127.860107,2141.330078,2119.899902,2125.77002,2125.77002,[],sell,0.0975300902801757,0.628551580724306,0.2739183289955184,2170.5734985499994,0,0.5289085576562065,0.5283723526102118,0.5291078214151355,0.5260876634903349\r\n2016-09-15,2125.360107,2151.310059,2122.360107,2147.26001,2147.26001,['bullish engulfing'],None,0.7564745875917183,0.13989829758612218,0.10362711482215951,2168.8255004999996,0,0.5279957524794529,0.5320189134918312,0.5300036336907831,0.5338887307378165\r\n2016-09-16,2146.47998,2146.47998,2131.199951,2139.159912,2139.159912,[],None,0.4790611326719331,0.0,0.5209388673280668,2166.4324950999994,0,0.5357070842421642,0.5302540627234249,0.5332224064231409,0.5309483194482258\r\n2016-09-19,2143.98999,2153.610107,2135.909912,2139.1201170000004,2139.1201170000004,['shooting star'],None,0.2751310366919501,0.5435034472784054,0.1813655160296445,2164.1949950999997,0,0.5347979339373383,0.5328593224127147,0.5349374020766013,0.5309338734912425\r\n2016-09-20,2145.939941,2150.800049,2139.169922,2139.76001,2139.76001,['three black crows'],None,0.5313726152775611,0.4178895037001656,0.0507378810222733,2162.0510009499994,0,0.5355099040842247,0.531832562183624,0.536124440139175,0.5311661606316362\r\n2016-09-21,2144.580078,2165.110107,2139.570068,2163.1201170000004,2163.1201170000004,['rising three methods'],None,0.7259205438175114,0.07791648242978726,0.1961629737527014,2160.8620116999996,0,0.5350133880897944,0.5370612793241181,0.5362701416960987,0.5396460978310194\r\n2016-09-22,2170.939941,2179.98999,2170.939941,2177.179932,2177.179932,[],None,0.6894980347620169,0.31050196523798307,0.0,2160.94901125,0,0.5446379558517606,0.5424982034295722,0.5476925708509487,0.5447499421000092\r\n2016-09-23,2173.290039,2173.75,2163.969971,2164.689941,2164.689941,[],None,0.8793530162333749,0.047030637639215646,0.07361634612740944,2160.5600097499996,0,0.5454960284998719,0.5402181887245645,0.5451546584871839,0.5402159586169345\r\n2016-09-26,2158.540039,2158.540039,2145.040039,2146.100098,2146.100098,[],None,0.9214771111111177,0.0,0.07852288888888223,2159.4130127,0,0.5401104779570257,0.5346606582249016,0.5382618729417618,0.5334676718395499\r\n2016-09-27,2146.040039,2161.1298829999996,2141.550049,2159.929932,2159.929932,['bullish engulfing'],None,0.7093978937717381,0.06128504460250385,0.229317061625758,2158.3905151499994,0,0.5355464520732577,0.5356069549984019,0.5369910943343337,0.5384880308557946\r\n2016-09-28,2161.850098,2172.399902,2151.790039,2171.3701170000004,2171.3701170000004,[],None,0.46191568570836405,0.049965640237381155,0.4881186740542548,2158.1530151499996,0,0.5413190535532496,0.5397248797139409,0.5407196896117635,0.5426409249478176\r\n2016-09-29,2168.899902,2172.669922,2145.199951,2151.1298829999996,2151.1298829999996,[],None,0.6468888882336465,0.1372414990900403,0.21586961267631322,2157.1620117499997,0,0.5438930925877689,0.5398235416622208,0.5383201002572185,0.5352935308104183\r\n2016-09-30,2156.51001,2175.300049,2156.51001,2168.27002,2168.27002,['bullish harami'],None,0.6258640548856753,0.37413594511432474,0.0,2157.0325073999993,0,0.5393692695649617,0.5407845573427006,0.5424383301163153,0.5415155607586896\r\n2016-10-03,2164.330078,2164.409912,2154.77002,2161.199951,2161.199951,\"['bearish harami', 'hanging man']\",None,0.3247056087350206,0.008281628051446818,0.6670127632135326,2156.0935059499993,0,0.5422245489861477,0.5368054367832851,0.541804763238147,0.5389490596242854\r\n2016-10-04,2163.3701170000004,2165.459961,2144.01001,2150.48999,2150.48999,[],None,0.6004734929231458,0.0974288472733399,0.30209765980351433,2154.294006449999,0,0.5418740460380352,0.5371891116226644,0.5378868177644602,0.5350612436700245\r\n2016-10-05,2155.149902,2163.949951,2155.149902,2159.72998,2159.72998,['bullish harami'],None,0.5204605110721527,0.47953948892784726,0.0,2152.9725098499994,0,0.5388726641156242,0.5366373727569436,0.5419430862473668,0.5384154464107451\r\n2016-10-06,2158.219971,2162.929932,2150.280029,2160.77002,2160.77002,['hammer'],None,0.2015864469474545,0.17074534089313392,0.6276682121594116,2151.9460083999993,0,0.5399936140661004,0.5362646705059164,0.5401698632784495,0.5387929906525093\r\n2016-10-07,2164.189941,2165.860107,2144.850098,2153.73999,2153.73999,\"['bearish engulfing', 'dark cloud cover']\",None,0.49737965366887826,0.0794938260140619,0.4231265203170599,2153.242504949999,0,0.5421733818745259,0.537335319992253,0.5381927114371519,0.5362410240493694\r\n2016-10-10,2160.389893,2169.600098,2160.389893,2163.659912,2163.659912,\"['bullish harami', 'inverse hammer']\",None,0.3550430202150872,0.6449569797849128,0.0,2153.4734985999994,0,0.540785900480001,0.538701866168865,0.5438510769481756,0.539842048461748\r\n2016-10-11,2161.350098,2161.560059,2128.840088,2136.72998,2136.72998,[],None,0.7524492610338753,0.006416906665351912,0.2411338323007728,2153.9589965999994,0,0.5411364925178989,0.535764135956343,0.532363130775686,0.5300662314184591\r\n2016-10-12,2137.669922,2145.360107,2132.77002,2139.179932,2139.179932,[],None,0.11993642299691502,0.49087627432597913,0.38918730267710583,2154.6294921999993,0,0.5324903376222044,0.5298448750632296,0.5337941014988821,0.5309555868953626\r\n2016-10-13,2130.26001,2138.189941,2114.719971,2132.550049,2132.550049,[],None,0.09757315411992298,0.24030248014804112,0.6621243657320359,2153.8939941499993,0,0.5297848152090491,0.5272249856215245,0.5272216998208749,0.5285488773935929\r\n2016-10-14,2139.679932,2149.189941,2132.97998,2132.97998,2132.97998,[],None,0.4133231412462948,0.5866768587537051,0.0,2153.5849975499996,0,0.5332242366355351,0.5312442487541713,0.5338705523415537,0.5287049463653689\r\n2016-10-17,2132.949951,2135.610107,2124.429932,2126.5,2126.5,[],None,0.5769096637575062,0.23793509493365927,0.1851552413088345,2152.9539916999993,0,0.5307669720370337,0.5262823463774746,0.5307573004150774,0.5263526530538162\r\n2016-10-18,2138.310059,2144.3798829999996,2135.48999,2139.600098,2139.600098,[],None,0.1451129951732873,0.5376650765087891,0.3172219283179236,2152.9459961,0,0.5327240657691771,0.5294867134100536,0.5347844996630161,0.5311081110808603\r\n2016-10-19,2140.810059,2148.439941,2138.149902,2144.290039,2144.290039,[],None,0.3381891944238575,0.40329312648864785,0.2585176790874947,2152.0044921999997,0,0.5336368709459306,0.5309702080860361,0.535753029448844,0.5328106035030402\r\n2016-10-20,2142.51001,2147.179932,2133.439941,2141.340088,2141.340088,['bearish harami'],None,0.08514721734534246,0.33987809744562936,0.5749746852090282,2150.2124999999996,0,0.5342575605751416,0.5305098164750814,0.5340380337953834,0.5317397437154007\r\n2016-10-21,2139.429932,2142.6298829999996,2130.090088,2141.159912,2141.159912,['hammer'],None,0.13795919311281502,0.11722448413228198,0.7448163227549031,2149.03599855,0,0.5331329561178597,0.5288472851844053,0.5328182820108714,0.5316743381432072\r\n2016-10-24,2148.5,2154.790039,2146.909912,2151.330078,2151.330078,[],None,0.359141166125875,0.4390742687268954,0.20178456514722962,2149.2974975499997,0,0.5364446381274225,0.5332904548842266,0.5389427329462338,0.5353662034667392\r\n2016-10-25,2149.719971,2151.439941,2141.929932,2143.159912,2143.159912,[],None,0.6898057614876972,0.1808589245288925,0.12933531398341033,2148.45899655,0,0.5368900764651382,0.5320663707585762,0.5371294177076745,0.5324003568381886\r\n2016-10-26,2136.969971,2145.72998,2131.590088,2139.429932,2139.429932,[],None,0.17397311096859833,0.44555135216025665,0.380475536871145,2146.8619873,0,0.5322347700636949,0.5299800220552897,0.5333644634930941,0.5310463392322352\r\n2016-10-27,2144.060059,2147.1298829999996,2132.52002,2133.040039,2133.040039,\"['bearish engulfing', 'dark cloud cover']\",None,0.7542863338280568,0.21011997169307928,0.03559369447886397,2145.9574951,0,0.5348235176757102,0.5304915291932153,0.5337030712518449,0.5287267483437699\r\n2016-10-28,2132.22998,2140.719971,2119.360107,2126.409912,2126.409912,[],None,0.27247682850415095,0.3974740194974983,0.3300491519983508,2143.8644897,0,0.5305040947346688,0.52814942710366,0.5289112707263379,0.5263199502677195\r\n2016-10-31,2129.780029,2133.25,2125.530029,2126.149902,2126.149902,['three black crows'],None,0.4702254710542188,0.44947979726866755,0.08029473167711366,2142.1119872499994,0,0.5296095635524317,0.5254199926452745,0.5311578688217765,0.5262255642072784\r\n2016-11-01,2128.679932,2131.449951,2097.850098,2111.719971,2111.719971,['three black crows'],None,0.5047629523855338,0.08244140234780295,0.4127956452666632,2140.1734862999992,0,0.5292078938578193,0.5247622771377602,0.5210790249941767,0.5209873643706325\r\n2016-11-02,2109.429932,2111.76001,2094.0,2097.939941,2097.939941,['three black crows'],None,0.6469585884242148,0.1311980117128291,0.221843399862956,2137.083984349999,0,0.5221792939968166,0.5175678176881886,0.5196771235059485,0.5159850846719304\r\n2016-11-03,2098.800049,2102.560059,2085.22998,2088.659912,2088.659912,['three black crows'],None,0.5851177597055363,0.21696438891017172,0.19791785138429197,2133.4784789499995,0,0.5182980891045427,0.5142062700630561,0.5164837751574674,0.5126163473999457\r\n2016-11-04,2083.790039,2099.070068,2083.790039,2085.179932,2085.179932,[],None,0.09096141113344929,0.9090385888665508,0.0,2130.0504760499994,0,0.5128176031720934,0.5129310707758226,0.5159594624176719,0.5113530821308649\r\n2016-11-07,2100.590088,2132.0,2100.590088,2131.52002,2131.52002,[],None,0.9847188365252323,0.015281163474767694,0.0,2128.443481449999,0,0.518951671850859,0.5249632581983827,0.5220767128604935,0.5281749672384064\r\n2016-11-08,2129.919922,2146.8701170000004,2123.560059,2139.560059,2139.560059,['three white soldiers'],None,0.4135612618381159,0.31360102149897395,0.2728377166629101,2128.5849853999994,0,0.5296606415742684,0.5303966139289504,0.5304405613987537,0.5310935765495961\r\n2016-11-09,2131.560059,2170.100098,2125.350098,2163.26001,2163.26001,['three white soldiers'],None,0.7083787932960907,0.1528511284916184,0.13877007821229098,2129.7889892999992,0,0.5302594917919423,0.5388845599476215,0.5310923521682579,0.5396968802976677\r\n2016-11-10,2167.48999,2182.300049,2151.169922,2167.47998,2167.47998,['doji'],None,0.00032155345848623387,0.47574682236278565,0.5239316241787282,2131.5354858499995,0,0.543378302598822,0.5433422702452939,0.5404938919969559,0.541228768853798\r\n2016-11-11,2162.709961,2165.919922,2152.48999,2164.449951,2164.449951,['hammer'],None,0.12956059643489135,0.10945483566111772,0.7609845679039909,2133.1089843999994,0,0.5416330085123292,0.5373571756490056,0.540974556461539,0.5401288400036302\r\n2016-11-14,2165.639893,2171.360107,2156.080078,2164.199951,2164.199951,[],None,0.09423686303212987,0.3743588444760109,0.5314042924918592,2134.9939819499996,0,0.5427027913511836,0.5393449515585764,0.5422817828516386,0.5400380876667574\r\n2016-11-15,2168.290039,2180.840088,2166.3798829999996,2180.389893,2180.389893,[],None,0.8367691882652969,0.031133376048256882,0.13209743568644625,2137.0334716999996,0,0.5436704181463646,0.5428088186614393,0.5460321580259745,0.5459151879480897\r\n2016-11-16,2177.530029,2179.219971,2172.199951,2176.939941,2176.939941,['bearish harami'],None,0.08405788017696945,0.24073179278691373,0.6752103270361168,2138.6659667999993,0,0.5470441424284253,0.5422168480679235,0.5481513669372255,0.5446628231236955\r\n2016-11-17,2178.610107,2188.060059,2176.649902,2187.1201170000004,2187.1201170000004,[],None,0.745827599041851,0.08237765702956895,0.17179474392858,2140.954968249999,0,0.5474385027443043,0.5454469062304463,0.5497716874925576,0.548358322170796\r\n2016-11-18,2186.850098,2189.889893,2180.3798829999996,2181.899902,2181.899902,[],None,0.5205247944008008,0.319641619724901,0.15983358587429825,2142.9919677499993,0,0.5504471053207854,0.5461155048063613,0.5511298518600521,0.5464633353298848\r\n2016-11-21,2186.429932,2198.699951,2186.429932,2198.179932,2198.179932,[],None,0.9576187290337492,0.042381270966250786,0.0,2145.334460449999,0,0.5502936934408271,0.549334590380532,0.5533328016802785,0.5523731383973137\r\n2016-11-22,2201.560059,2204.800049,2194.51001,2202.939941,2202.939941,['hammer'],None,0.13409881148168462,0.18076782799364108,0.6851333605246743,2148.3234618999986,0,0.5558180367410428,0.551563490289344,0.5562749276659548,0.5541010661584537\r\n2016-11-23,2198.550049,2204.719971,2194.51001,2204.719971,2204.719971,['three white soldiers'],None,0.604304169232383,0.0,0.3956958307676171,2151.5879638499987,1,0.5547190156570108,0.5515342307845135,0.5562749276659548,0.5547472336872675\r\n2016-11-25,2206.27002,2213.350098,2206.27002,2213.350098,2213.350098,['three white soldiers'],buy,1.0,0.0,0.0,2155.603466799999,1,0.5575377474542859,0.5546875718100732,0.5605569941277899,0.5578800504582992\r\n2016-11-28,2210.209961,2211.139893,2200.360107,2201.719971,2201.719971,[],None,0.7875842804300557,0.08626627652905196,0.12614944304089235,2159.3689697499985,1,0.5589763068706474,0.5538799904035197,0.5584050707663588,0.5536582056447954\r\n2016-11-29,2200.76001,2210.459961,2198.149902,2204.659912,2204.659912,[],None,0.3168061176636229,0.4711633794768966,0.2120305028594805,2163.294470249999,1,0.5555259211935002,0.5536315517107644,0.5576002887377483,0.5547254317088666\r\n2016-11-30,2204.969971,2214.100098,2198.810059,2198.810059,2198.810059,\"['bearish engulfing', 'dark cloud cover']\",None,0.40287091484855503,0.597129085151445,0.0,2167.648974649999,1,0.5570630708713925,0.5549616124782082,0.5578406657569213,0.55260188038842\r\n2016-12-01,2200.169922,2202.600098,2187.439941,2191.080078,2191.080078,[],sell,0.599587721947748,0.16030018686481143,0.24011209118744062,2172.3059814999992,1,0.5553104670410441,0.5507596555668048,0.5537005671553974,0.5497958250294945\r\n2016-12-02,2191.1201170000004,2197.949951,2188.3701170000004,2191.949951,2191.949951,[],None,0.08662300411465307,0.6263156543213808,0.2870613415639662,2177.4704834499994,1,0.5520061835000001,0.549060549712397,0.5540392637596694,0.5501115970596243\r\n2016-12-05,2200.649902,2209.419922,2199.969971,2204.709961,2204.709961,[],None,0.4296381007689761,0.49841115578271183,0.07195074344831208,2183.4469848999993,1,0.5554857183325395,0.5532515344008357,0.5582630140605265,0.5547435999636992\r\n2016-12-06,2207.26001,2212.780029,2202.209961,2212.22998,2212.22998,[],None,0.4701928123830525,0.052038359639686796,0.4777688279772607,2187.4824829,1,0.5578992146530596,0.5544792756905492,0.5590786414327691,0.5574734371540068\r\n2016-12-07,2210.719971,2241.6298829999996,2208.929932,2241.350098,2241.350098,['three white soldiers'],None,0.9367025351200152,0.008556129029053382,0.05474133585093142,2192.57198485,1,0.5591625227779258,0.5650206533782254,0.5615255239136177,0.5680443121880389\r\n2016-12-08,2241.1298829999996,2251.689941,2237.570068,2246.189941,2246.189941,['three white soldiers'],buy,0.358364271406722,0.3895219170880618,0.2521138115052162,2196.7184813999997,1,0.570265852817214,0.5686964733992881,0.5719539985346425,0.5698012204374263\r\n2016-12-09,2249.72998,2259.800049,2249.22998,2259.530029,2259.530029,['three white soldiers'],buy,0.9271509012855128,0.025545717818865183,0.04730338089562196,2201.3209838499997,1,0.5734059380420874,0.5716598059525775,0.576199617213806,0.5746437970777748\r\n2016-12-12,2258.830078,2264.030029,2252.3701170000004,2256.959961,2256.959961,['bearish harami'],None,0.16038860327590784,0.4459682886114599,0.3936431081126323,2205.94648435,1,0.5767285846674334,0.5732053880131076,0.5773430070011674,0.5737108383700881\r\n2016-12-13,2263.320068,2277.530029,2263.320068,2271.719971,2271.719971,[],None,0.5911278011248575,0.4088721988751424,0.0,2211.3224853499996,1,0.5783679791136621,0.5781381200395377,0.5813301139794639,0.5790688599691443\r\n2016-12-14,2268.350098,2276.199951,2248.439941,2253.280029,2253.280029,[],None,0.5428697251910174,0.28277558257364377,0.17435469223533887,2214.96699215,1,0.5802045540829524,0.5776521260878156,0.5759119474324501,0.5723749886559579\r\n2016-12-15,2253.77002,2272.1201170000004,2253.77002,2262.030029,2262.030029,[],None,0.4501343507884386,0.5498656492115614,0.0,2219.2214965499998,1,0.574881045812604,0.5761614055074957,0.5778527410648392,0.5755513204465016\r\n2016-12-16,2266.810059,2268.050049,2254.23999,2258.070068,2258.070068,[],None,0.6328713729608233,0.08978889952606592,0.27733972751311076,2222.7689941,1,0.5796422518543114,0.5746742533020623,0.5780238670056393,0.5741138175878029\r\n2016-12-19,2259.23999,2267.469971,2258.209961,2262.530029,2262.530029,\"['bullish harami', 'inverse hammer']\",None,0.3552954046485901,0.5334704822133013,0.1112341131381086,2226.80050045,1,0.5768782525856787,0.5744623000184752,0.5794694167690798,0.5757328251202469\r\n2016-12-20,2266.5,2272.560059,2266.139893,2270.76001,2270.76001,[],buy,0.663535802656823,0.2803742146231075,0.05608998272006947,2230.42950435,1,0.5795290424701919,0.576322154840323,0.5823568714448695,0.5787203851529177\r\n2016-12-21,2270.540039,2271.22998,2265.149902,2265.179932,2265.179932,[],None,0.8815852362420364,0.1134756823843534,0.004939081373610204,2233.5415039000004,1,0.5810041498755865,0.5758361605232134,0.5819963949436915,0.5766947646791906\r\n2016-12-22,2262.929932,2263.179932,2256.080078,2260.959961,2260.959961,['hanging man'],None,0.2774664098726499,0.03521199168320901,0.6873215984441411,2236.3535034000006,1,0.5782255318494869,0.5728947731466283,0.5786938816664793,0.5751628757600509\r\n2016-12-23,2260.25,2263.790039,2258.840088,2263.790039,2263.790039,\"['bullish engulfing', 'piercing line']\",None,0.7151664733650775,0.0,0.2848335266349224,2238.8755004500003,1,0.5772470295283079,0.5731176986531801,0.5796988592349788,0.5761902205281786\r\n2016-12-27,2266.22998,2273.820068,2266.149902,2268.8798829999996,2268.8798829999996,['inverse hammer'],buy,0.3454818318142764,0.6440779769304158,0.010440191255307762,2242.23349605,1,0.5794304522086611,0.5767825464512779,0.5823605159318399,0.578037881477448\r\n2016-12-28,2270.22998,2271.310059,2249.110107,2249.919922,2249.919922,\"['bearish engulfing', 'dark cloud cover']\",None,0.9148694555736013,0.048652312401389175,0.0364782320250095,2244.4964965500003,1,0.5808909404914668,0.5758654203934315,0.5761559689385936,0.571155238406389\r\n2016-12-29,2249.5,2254.51001,2244.560059,2249.26001,2249.26001,[],sell,0.024119716770467814,0.5035210726163313,0.47235921061320096,2247.0189941,1,0.5733219672682675,0.5697268915232172,0.5744992009647109,0.5709156841818677\r\n2016-12-30,2251.610107,2253.580078,2233.6201170000004,2238.830078,2238.830078,[],None,0.6402832650825465,0.09869613472691803,0.2610206001905354,2249.4064941,1,0.574092413905509,0.5693871059410835,0.5705157384733848,0.5671295213721753\r\n2017-01-03,2251.570068,2263.8798829999996,2245.1298829999996,2257.830078,2257.830078,[],None,0.33386719999999814,0.32265626666664804,0.34347653333335376,2252.7005004499997,1,0.5740777947829202,0.5731505265328971,0.5747066858426615,0.5740266989744987\r\n2017-01-04,2261.600098,2272.820068,2261.600098,2270.75,2270.75,[],None,0.8155014674727318,0.18449853252726817,0.0,2256.0025023999997,1,0.5777399801057177,0.5764171588937645,0.5807038368034783,0.5787167514293493\r\n2017-01-05,2268.179932,2271.5,2260.449951,2269.0,2269.0,[],None,0.07421396954891296,0.22624334064039106,0.699542689810696,2258.8410034,1,0.5801424227206695,0.5759348224714931,0.5802850441413224,0.5780814850712406\r\n2017-01-06,2271.139893,2282.100098,2264.060059,2276.97998,2276.97998,[],None,0.3237291781908036,0.2838196746692081,0.3924511471399883,2260.6224975,1,0.581223169810185,0.5798079663891151,0.5815995602336048,0.5809782924040294\r\n2017-01-09,2273.590088,2275.48999,2268.899902,2268.899902,2268.899902,[],None,0.711703091066442,0.28829690893355797,0.0,2261.75799555,1,0.5821177900822072,0.5773927151720957,0.583361848649248,0.5780451485615755\r\n2017-01-10,2269.719971,2279.27002,2265.27002,2268.899902,2268.899902,[],None,0.05857635714284827,0.6821463571428532,0.25927728571429853,2262.2264892,1,0.5807047249493105,0.5787738911011229,0.5820401324285458,0.5780451485615755\r\n2017-01-11,2268.600098,2275.320068,2260.830078,2275.320068,2275.320068,['bullish engulfing'],None,0.46376636560826384,0.0,0.5362336343917361,2263.1444945499998,1,0.5802958346006277,0.5773306277875478,0.5804234563601842,0.5803757288320175\r\n2017-01-12,2271.139893,2271.780029,2254.25,2270.439941,2270.439941,['bearish harami'],None,0.03992874170373242,0.03651653970452551,0.9235547185917421,2263.08049305,1,0.581223169810185,0.5760371415838359,0.5780275118567306,0.5786041971140757\r\n2017-01-13,2272.73999,2278.679932,2271.51001,2274.639893,2274.639893,['inverse hammer'],None,0.2649823805614599,0.5634704254802151,0.171547193958325,2264.1484862499997,1,0.5818074005401481,0.5785582802880849,0.584312243753382,0.580128818949088\r\n2017-01-17,2269.139893,2272.080078,2262.810059,2267.889893,2267.889893,[],None,0.13484330506765882,0.31717141032827584,0.5479852846040653,2264.44147945,1,0.5804929256687821,0.5761467757550802,0.5811444089984192,0.5776785058535258\r\n2017-01-18,2269.139893,2272.01001,2263.350098,2271.889893,2271.889893,['hammer'],None,0.3175551899372621,0.013870464272608712,0.6685743457901292,2265.1324706999994,1,0.5804929256687821,0.5761211737797005,0.5813410485327379,0.5791305432434886\r\n2017-01-19,2271.899902,2274.330078,2258.409912,2263.689941,2263.689941,['bearish engulfing'],None,0.5156956906102664,0.15264765455334228,0.33165665483639134,2265.1904662999996,1,0.5815006658700167,0.5769688977594853,0.5795422231247811,0.5761538840185135\r\n2017-01-20,2269.959961,2276.959961,2265.01001,2271.310059,2271.310059,['bullish harami'],None,0.11297937539659222,0.4727970851093937,0.414223539494014,2265.2179687499997,1,0.5807923505950581,0.5779298242854012,0.5819454573304174,0.5789200580814956\r\n2017-01-23,2267.780029,2271.780029,2257.02002,2265.199951,2265.199951,[],None,0.17480192593378116,0.27100254478164465,0.5541955292845742,2265.2189697,1,0.5799964093092298,0.5760371415838359,0.5790361342763215,0.5767020317633179\r\n2017-01-24,2267.8798829999996,2284.6298829999996,2266.679932,2280.070068,2280.070068,[],None,0.679120795371567,0.25402938425847055,0.06684982036996243,2266.1744750499997,1,0.5800328682084774,0.5807323183512989,0.5825535109791882,0.5821000232325982\r\n2017-01-25,2288.8798829999996,2299.550049,2288.8798829999996,2298.3701170000004,2298.3701170000004,[],None,0.8894176529212838,0.11058234707871613,0.0,2267.9034789499997,1,0.5877004316932075,0.5861839613637325,0.5906369790741542,0.5887431120791362\r\n2017-01-26,2298.6298829999996,2300.98999,2294.080078,2296.679932,2296.679932,[],None,0.28219621320786414,0.34155384323279364,0.3762499435593422,2269.2934813999996,1,0.5912603718825465,0.5867100978886859,0.5925304792161188,0.5881295591251475\r\n2017-01-27,2299.02002,2299.02002,2291.6201170000004,2294.689941,2294.689941,[],None,0.5851534810659154,0.0,0.4148465189340846,2271.5319823499995,1,0.5914028195118439,0.5859902953620113,0.5916347557859923,0.5874071737907252\r\n2017-01-30,2286.01001,2286.01001,2268.040039,2280.899902,2280.899902,\"['hanging man', 'three black crows']\",None,0.28436929586585635,0.0,0.7156307041341436,2273.1139769499996,1,0.5866525777207976,0.5812365995848872,0.5830487544840157,0.5824012607314639\r\n2017-01-31,2274.02002,2279.090088,2267.209961,2278.8701170000004,2278.8701170000004,[],sell,0.4082529589120133,0.01851587950192232,0.5732311615860644,2275.1159788999994,1,0.5822747677443081,0.5787081461871244,0.5827465056624155,0.5816644298030677\r\n2017-02-01,2285.590088,2289.139893,2272.439941,2279.550049,2279.550049,[],None,0.3616800215952717,0.21256378461447786,0.4257561937902504,2276.2019774499995,1,0.5864992549306245,0.5823802198895598,0.5846508511480119,0.5819112514747254\r\n2017-02-02,2276.689941,2283.969971,2271.649902,2280.850098,2280.850098,[],None,0.3376731899796861,0.25323502652461843,0.40909178349569547,2276.7069823499996,1,0.5832496148284374,0.5804911947174451,0.5843631813666561,0.5823831814139214\r\n2017-02-03,2288.540039,2298.310059,2287.8798829999996,2297.419922,2297.419922,[],None,0.8513646366082228,0.0853424716898202,0.063292891701957,2278.1279784499993,1,0.5875763471482123,0.5857308844462914,0.5902728580860058,0.5883981824121972\r\n2017-02-06,2294.280029,2296.179932,2288.570068,2292.560059,2292.560059,['bearish harami'],None,0.22601849389162532,0.2496632002884665,0.5243183058199082,2278.9069824,1,0.5896721441828178,0.5849525625445684,0.5905241689302112,0.5866340067156729\r\n2017-02-07,2295.8701170000004,2299.399902,2290.159912,2293.080078,2293.080078,[],None,0.30195259951584613,0.38201177706899103,0.3160356234151628,2280.1159912,1,0.5902527204059754,0.5861290995181345,0.591103064498493,0.5868227784735457\r\n2017-02-08,2289.550049,2295.909912,2285.3798829999996,2294.669922,2294.669922,['piercing line'],None,0.4862164197268469,0.11775751044939944,0.3960260698237536,2281.4044922000003,1,0.5879451240908414,0.5848539005962885,0.5893625556156348,0.5873999067065977\r\n2017-02-09,2296.699951,2311.080078,2296.610107,2307.8701170000004,2307.8701170000004,[],buy,0.771954967981646,0.22183603546956449,0.0062089965487895395,2283.03199465,1,0.5905557111143938,0.5903968904981003,0.5934517158756428,0.5921917008802978\r\n2017-02-10,2312.27002,2319.22998,2311.100098,2316.100098,2316.100098,['three white soldiers'],None,0.47111114281853944,0.3849849235204288,0.1439039336610318,2285.3150025000004,1,0.596240686948638,0.5933747632838535,0.5987278257168244,0.5951792609129685\r\n2017-02-13,2321.719971,2331.580078,2321.419922,2328.25,2328.25,['three white soldiers'],buy,0.6427095213892452,0.32775855016399214,0.029531928446762726,2287.99550785,1,0.599691072625785,0.5978873354271237,0.602485490229222,0.5995897889100644\r\n2017-02-14,2326.1201170000004,2337.580078,2322.169922,2337.580078,2337.580078,['three white soldiers'],buy,0.7436628805055334,0.0,0.2563371194944665,2291.4800171,1,0.6012976630446938,0.6000796607722036,0.6027585809703333,0.6029766944368817\r\n2017-02-15,2335.580078,2351.300049,2334.810059,2349.25,2349.25,['three white soldiers'],buy,0.828983037588259,0.12432081523396558,0.04669614717777548,2295.3480224500004,1,0.6047517035937685,0.6050927674650475,0.6073611201451046,0.6072129852073691\r\n2017-02-16,2349.639893,2351.310059,2338.8701170000004,2347.219971,2347.219971,['hanging man'],None,0.1945283989266297,0.1342583430051318,0.6712132580682385,2299.5245239500005,1,0.6098852523602476,0.6050964249944983,0.6088394724760046,0.6064760657046919\r\n2017-02-17,2343.01001,2351.159912,2339.580078,2351.159912,2351.159912,\"['bullish engulfing', 'piercing line']\",None,0.7038012807437505,0.0,0.2961987192562495,2303.5170166000003,1,0.6074645357507794,0.6050415631489003,0.6090979841768712,0.6079063011162538\r\n2017-02-21,2354.909912,2366.709961,2354.909912,2365.3798829999996,2365.3798829999996,[],buy,0.8872819934899916,0.11271800651000845,0.0,2308.5260132000003,1,0.6118094526101635,0.6107233575722231,0.6146798984811023,0.6130682835103003\r\n2017-02-22,2361.110107,2365.1298829999996,2358.340088,2362.820068,2362.820068,['three white soldiers'],None,0.25184280232320716,0.34018921042531086,0.4079679872514819,2312.6635132,1,0.6140732806473161,0.6101460167311223,0.6159288975557452,0.6121390467374536\r\n2017-02-23,2367.5,2368.26001,2355.090088,2363.810059,2363.810059,['hanging man'],buy,0.2801794118446623,0.05770801072321941,0.6621125774321184,2315.9355103000007,1,0.6164063716110368,0.6112897261903589,0.6147455043442629,0.6124984227243851\r\n2017-02-24,2355.72998,2367.340088,2352.8701170000004,2367.340088,2367.340088,['piercing line'],None,0.8023587607743119,0.0,0.19764123922568813,2319.4685181000004,1,0.6121088775364395,0.6109535981376761,0.6139371663100822,0.6137798562482984\r\n2017-02-27,2365.22998,2371.540039,2361.8701170000004,2369.75,2369.75,[],buy,0.46743086448888876,0.18511410950368112,0.3474550260074301,2323.221521050001,1,0.6155775372081032,0.6124882079752418,0.6172142552034179,0.6146546768309284\r\n2017-02-28,2366.080078,2367.790039,2358.959961,2363.639893,2363.639893,['hanging man'],None,0.27634920099232874,0.19365185675596855,0.5299989422517027,2327.3585206000007,1,0.6158879267501622,0.6111180046345668,0.6161546063250317,0.61243665087576\r\n2017-03-01,2380.1298829999996,2400.97998,2380.1298829999996,2395.959961,2395.959961,[],None,0.7592328227537772,0.24076717724622274,0.0,2333.213012800001,1,0.6210178206447136,0.6232451961105687,0.6238630192426963,0.6241691376712951\r\n2017-03-02,2394.75,2394.75,2380.169922,2381.919922,2381.919922,['bearish harami'],None,0.8799732072763942,0.0,0.12002679272360581,2338.331506450001,1,0.6263559480376509,0.6209688389350116,0.6238775982829409,0.6190724722751612\r\n2017-03-03,2380.919922,2383.889893,2375.389893,2383.1201170000004,2383.1201170000004,['hammer'],None,0.25884647058827637,0.09056188235289857,0.6505916470588251,2343.4450074000006,1,0.6213062813203286,0.6170006909639483,0.6221370894000828,0.6195081542789729\r\n2017-03-06,2375.22998,2378.800049,2367.97998,2375.310059,2375.310059,['doji'],None,0.007400969439274592,0.3225478506652845,0.6700511798954409,2347.339514250001,1,0.6192287579151176,0.6151409252966642,0.6194389845564292,0.6166730302205282\r\n2017-03-07,2370.73999,2375.1201170000004,2365.51001,2368.389893,2368.389893,[],None,0.24454431152534525,0.4557833747324731,0.2996723137421816,2351.1310059500006,1,0.6175893634688888,0.6137963239313693,0.6185396166393322,0.6141609452763409\r\n2017-03-08,2369.810059,2373.090088,2361.01001,2362.97998,2362.97998,[],None,0.5654002399653268,0.2715238262534418,0.16307593378123136,2354.626001050001,1,0.6172498251365592,0.6130545765933779,0.6169010721926643,0.6121970962882295\r\n2017-03-09,2363.48999,2369.080078,2354.540039,2364.8701170000004,2364.8701170000004,['bullish harami'],None,0.0949190714000395,0.28954262089665456,0.615538307703306,2358.136010800001,1,0.6149422284563033,0.6115893688338738,0.6145452199588528,0.6128832336872676\r\n2017-03-10,2372.52002,2376.860107,2363.040039,2372.600098,2372.600098,['doji'],buy,0.005794327495346458,0.30824804914129833,0.6859576233633552,2361.372509850001,1,0.6182392917083994,0.6144320946275668,0.6176402483581143,0.6156892890461929\r\n2017-03-13,2371.560059,2374.419922,2368.52002,2373.469971,2373.469971,['hammer'],None,0.3237192753371227,0.16101131849309322,0.5152694061697841,2364.2410035000007,1,0.6178887887602867,0.6135404813905361,0.6196356244548687,0.6160050610763228\r\n2017-03-14,2368.550049,2368.550049,2358.179932,2365.449951,2365.449951,['hanging man'],None,0.29894532530345685,0.0,0.7010546746965431,2366.101001050001,1,0.6167897676762547,0.6113957028321526,0.6158705813947674,0.6130937188492604\r\n2017-03-15,2370.340088,2390.01001,2368.939941,2385.26001,2385.26001,[],None,0.7081097835987215,0.22543827454955312,0.06645194185172539,2368.484997650001,1,0.617443350422571,0.6192369055662741,0.6197885265043331,0.6202849554406026\r\n2017-03-16,2387.709961,2388.100098,2377.179932,2381.3798829999996,2381.3798829999996,[],None,0.5796686607145424,0.03572628840988975,0.3846050508755679,2370.0914918000008,1,0.6237854744201521,0.6185390474855286,0.622788880169587,0.6188764330701515\r\n2017-03-17,2383.709961,2385.709961,2377.639893,2378.25,2378.25,[],None,0.6765693919803435,0.24782938631991724,0.07560122169973926,2371.642993250001,1,0.6223249861373463,0.6176657211649763,0.6229563616234168,0.6177402562845994\r\n2017-03-20,2378.23999,2379.550049,2369.659912,2373.469971,2373.469971,['three black crows'],None,0.48230059907159134,0.13246115802035174,0.3852382429080569,2372.758496200001,1,0.6203277789991495,0.6154149659647992,0.6200506830562913,0.6160050610763228\r\n2017-03-21,2379.320068,2381.929932,2341.899902,2344.02002,2344.02002,['three black crows'],sell,0.8818391592511959,0.06519765286211433,0.05296318788668971,2371.6905030500006,1,0.6207221393150286,0.6162845456013368,0.6099426807840816,0.6053144535801797\r\n2017-03-22,2343.0,2351.810059,2336.449951,2348.449951,2348.449951,[],None,0.3548120234571337,0.21875549312543158,0.4264324834174347,2370.9719972000007,1,0.6074608808788516,0.6052791187732549,0.6079582392406012,0.6069225599419186\r\n2017-03-23,2345.969971,2358.919922,2342.1298829999996,2345.959961,2345.959961,\"['bearish harami', 'doji']\",None,0.0005961868224347423,0.7712877260141994,0.22811608716336595,2370.0794923000003,1,0.6085452828402949,0.6078769742490795,0.6100264216930569,0.6060186702967602\r\n2017-03-24,2350.419922,2356.219971,2335.73999,2343.97998,2343.97998,[],sell,0.3144505846953661,0.28320578031786053,0.40234363498677334,2368.9114869000005,1,0.6101700581639348,0.6068904457477837,0.6076997275397344,0.6052999186859063\r\n2017-03-27,2329.110107,2344.899902,2322.25,2341.590088,2341.590088,[],None,0.5509949226270335,0.14612928568080213,0.3028757916921644,2367.5034913000004,1,0.6023893743848703,0.6027542333849913,0.6027877390508223,0.6044323655504129\r\n2017-03-28,2339.790039,2363.780029,2337.6298829999996,2358.570068,2358.570068,[],None,0.7181615353122588,0.19923257789841559,0.08260588678932564,2367.2500000500004,1,0.6062888532716608,0.6096527968750629,0.608387877246389,0.610596257010618\r\n2017-03-29,2356.540039,2363.360107,2352.939941,2361.1298829999996,2361.1298829999996,['three white soldiers'],None,0.44047705190106207,0.2140296037510715,0.34549334434786644,2365.5084961500006,1,0.6124046479559099,0.6094993626011367,0.6139625906939586,0.6115254937834648\r\n2017-03-30,2361.310059,2370.419922,2358.580078,2368.060059,2368.060059,['three white soldiers'],buy,0.570108862920825,0.19931537949318548,0.23057575758598955,2364.8155030000007,1,0.6141462875355971,0.6120789311604828,0.616016282951691,0.6140412124512207\r\n2017-03-31,2364.820068,2370.350098,2362.600098,2362.719971,2362.719971,\"['bearish harami', 'shooting star']\",None,0.2709802580645168,0.7135522580645028,0.015467483870980363,2363.7954957000006,1,0.6154278692898578,0.6120534183396669,0.6174800566064673,0.6121027105907978\r\n2017-04-03,2362.340088,2365.8701170000004,2344.72998,2358.840088,2358.840088,['hanging man'],sell,0.1655618409663072,0.16698231425843713,0.6674558447752557,2362.9719971500003,1,0.6145223738569596,0.6104164890243708,0.6109731715819787,0.6106942767946275\r\n2017-04-04,2354.76001,2360.530029,2350.719971,2360.159912,2360.159912,[],None,0.5504454713723503,0.03772831924132717,0.4118262093863225,2362.5604981000006,1,0.6117547200815212,0.6084652873131444,0.6131542530238987,0.61117338524367\r\n2017-04-05,2366.590088,2378.360107,2350.52002,2352.949951,2352.949951,\"['bearish engulfing', 'dark cloud cover']\",None,0.4899459186316425,0.42277234981341943,0.08728173155493806,2362.05899665,1,0.6160741426574406,0.6149801759638367,0.6130814466681974,0.6085561020056267\r\n2017-04-06,2353.790039,2364.159912,2348.899902,2357.48999,2357.48999,['bullish harami'],None,0.24246058816475638,0.43708503467560356,0.32045437715964004,2361.6899903000003,1,0.6114005622614809,0.6097916013965736,0.6124915277011205,0.6102041786005991\r\n2017-04-07,2356.590088,2363.76001,2350.73999,2355.540039,2355.540039,['bearish harami'],None,0.08064880084669225,0.5506844075508394,0.36866679160246835,2360.8369873500005,1,0.6124229219504264,0.6096454821815489,0.6131615423619605,0.6094963281604502\r\n2017-04-10,2357.159912,2366.3701170000004,2351.5,2357.159912,2357.159912,['doji'],None,0.0,0.6193767675129975,0.38062323248700247,2360.0214844000006,0,0.6126309772692418,0.6105991828031276,0.6134382779541632,0.610084357201198\r\n2017-04-11,2353.919922,2355.219971,2337.25,2353.780029,2353.780029,[],None,0.007784820576506731,0.07234563706307291,0.9198695423604204,2359.4379883000006,0,0.6114479854113898,0.6065250581902704,0.6082495538730484,0.6088574280787731\r\n2017-04-12,2352.149902,2352.719971,2341.179932,2344.929932,2344.929932,[],None,0.6256451992926642,0.049399226467074925,0.32495557424026095,2357.4214844000007,0,0.6108017120438068,0.6056115892964871,0.6096805245962444,0.6056447601415736\r\n2017-04-13,2341.97998,2348.26001,2328.949951,2328.949951,2328.949951,[],None,0.674779346867872,0.325220653132128,0.0,2354.7999878000005,0,0.6070884490642948,0.6039819750400923,0.6052273318294882,0.5998438776658499\r\n2017-04-17,2332.6201170000004,2349.139893,2332.51001,2349.01001,2349.01001,[],None,0.9855687499424688,0.00781021730580203,0.006621032751729233,2353.3379883000007,0,0.6036709565042532,0.6043034733403598,0.6065236240304348,0.6071258665940649\r\n2017-04-18,2342.530029,2348.350098,2334.540039,2342.189941,2342.189941,['bearish harami'],None,0.02462610767991111,0.421436939552533,0.553936952767556,2351.7739868000003,0,0.607289284094162,0.6040148920743735,0.6072628001958847,0.6046501177965333\r\n2017-04-19,2346.790039,2352.6298829999996,2335.050049,2338.169922,2338.169922,[],None,0.49034120572470147,0.33218993990499235,0.17746885437030618,2351.4814819000007,0,0.6088447077665708,0.6055786722622056,0.6074485055410502,0.6031908133224431\r\n2017-04-20,2342.689941,2361.3701170000004,2340.909912,2355.840088,2355.840088,[],None,0.6427182425591352,0.2702821892547207,0.08699956818614407,2351.8509887500004,0,0.6073476714947321,0.6087722450155608,0.6095822046470246,0.6096052487521554\r\n2017-04-21,2354.73999,2356.179932,2344.51001,2348.689941,2348.689941,['bearish harami'],None,0.518430971518055,0.12338917089591245,0.3581798575860326,2351.98748775,0,0.6117474103376658,0.6068758159953684,0.6108930758882156,0.6070096785552229\r\n2017-04-24,2370.330078,2376.97998,2369.189941,2374.149902,2374.149902,[],None,0.49034722419235177,0.36329445847446534,0.1463583173331829,2353.49598385,0,0.6174396955506434,0.6144758947302487,0.6198795567513702,0.6162518823849715\r\n2017-04-25,2381.51001,2392.47998,2381.149902,2388.610107,2388.610107,[],None,0.6266591456828481,0.3415574897189686,0.03178336459818335,2355.8469848,0,0.6215217354727847,0.6201394018717052,0.6242344295689066,0.6215010719666032\r\n2017-04-26,2388.97998,2398.159912,2386.780029,2387.449951,2387.449951,['shooting star'],None,0.1344503278285027,0.8066807013745182,0.05886897079697907,2357.29097895,0,0.6242491863872622,0.6222147783520271,0.6262844769755476,0.6210799244940558\r\n2017-04-27,2389.699951,2392.100098,2382.679932,2388.77002,2388.77002,[],None,0.09871705020910841,0.2547881852612644,0.6464947645296272,2358.6729858,0,0.6245120636896272,0.620000597715582,0.6247915456044033,0.6215591218803884\r\n2017-04-28,2393.679932,2393.679932,2382.360107,2384.199951,2384.199951,[],None,0.8374670986521365,0.0,0.16253290134786347,2359.4799804,0,0.6259652425936996,0.6205778494021186,0.6246750906093687,0.6199001441147111\r\n2017-05-01,2388.5,2394.48999,2384.830078,2388.330078,2388.330078,[],None,0.017590429395220264,0.6200874293678852,0.36232214123689455,2360.76048575,0,0.6240739350957669,0.6208738345161826,0.6255744588905866,0.6213994188220346\r\n2017-05-02,2391.050049,2392.929932,2385.820068,2391.169922,2391.169922,[],None,0.016860097464606573,0.24754481942270087,0.7355950831126925,2362.37697745,0,0.625005014267037,0.6203038087339834,0.6259349350276436,0.62243030873945\r\n2017-05-03,2386.5,2389.820068,2379.75,2388.1298829999996,2388.1298829999996,['hammer'],None,0.16185421985229992,0.16784246144121218,0.670303318706488,2363.775476,0,0.623343690954364,0.6191675031228248,0.6237246958693556,0.6213267461657137\r\n2017-05-04,2389.790039,2391.429932,2380.350098,2389.52002,2389.52002,[],None,0.024370310963146617,0.14800700082690874,0.8276226882099447,2365.60397945,1,0.6245449568067325,0.6197557273977135,0.6239432041461015,0.6218313788910065\r\n2017-05-05,2392.3701170000004,2399.290039,2389.3798829999996,2399.290039,2399.290039,[],None,0.6982656983400997,0.0,0.3017343016599003,2367.6939819,1,0.6254870002286639,0.622627712696237,0.627231138383069,0.6253779871131682\r\n2017-05-08,2399.939941,2401.360107,2393.919922,2399.3798829999996,2399.3798829999996,[],None,0.07527474115233512,0.19087778059280713,0.7338474782548577,2369.8859741,1,0.6282509100423892,0.6233840897866434,0.6288842618699815,0.625410601324984\r\n2017-05-09,2401.580078,2403.8701170000004,2392.439941,2396.919922,2396.919922,[],None,0.4077064080202958,0.20035028332025448,0.3919433086594497,2371.8739746,1,0.6288497602600632,0.6243012162098776,0.6283453697258207,0.6245176124875216\r\n2017-05-10,2396.790039,2399.73999,2392.790039,2399.6298829999996,2399.6298829999996,[],None,0.4086135283543161,0.01584284551077047,0.5755436261349135,2374.1664673,1,0.6271008113016426,0.6227921191931276,0.6284728477555294,0.6255013536618567\r\n2017-05-11,2394.840088,2395.719971,2381.73999,2394.439941,2394.439941,[],None,0.028622857212741194,0.06293878367932448,0.9084383591079344,2376.64196775,1,0.6263888411547562,0.6213232542695604,0.6244492929945611,0.6236173562029222\r\n2017-05-12,2392.439941,2392.439941,2387.189941,2390.899902,2390.899902,['hanging man'],None,0.2933407619047579,0.0,0.7066592380952421,2379.7394652999997,1,0.6255124945121284,0.62012477211929,0.6264337345380415,0.6223322889554407\r\n2017-05-15,2393.97998,2404.050049,2393.939941,2402.320068,2402.320068,[],None,0.8249257080142015,0.1711139979909193,0.003960293994879126,2382.4049681999995,1,0.6260747967407694,0.624366961123876,0.6288915512080433,0.6264779159633361\r\n2017-05-16,2404.550049,2405.77002,2396.050049,2400.669922,2400.669922,['hanging man'],None,0.3991912115787081,0.12551179422243014,0.47529699419886173,2385.32896725,1,0.6299341622215064,0.6249954171265597,0.6296598858181031,0.6258788975406118\r\n2017-05-17,2382.949951,2384.8701170000004,2356.209961,2357.030029,2357.030029,[],sell,0.9043887269838904,0.06699775116368212,0.02861352185242751,2386.2719726,1,0.6220474897123925,0.6173588526171243,0.6151532736076236,0.6100372084581178\r\n2017-05-18,2354.689941,2375.73999,2352.719971,2365.719971,2365.719971,[],None,0.47914947420329557,0.4352741411725171,0.08557638462418728,2386.76596675,1,0.6117291363431493,0.6140228178128075,0.6138824950001955,0.6131917386332698\r\n2017-05-19,2371.3701170000004,2389.060059,2370.429932,2381.72998,2381.72998,[],None,0.5560811796935003,0.39345298075530455,0.05046583955119513,2388.4179687,1,0.6178194367439338,0.6188898052906266,0.6203310634995853,0.6190035215536801\r\n2017-05-22,2387.209961,2395.459961,2386.919922,2394.02002,2394.02002,['three white soldiers'],None,0.7974271546066625,0.16861058831231254,0.03396225708102499,2389.4114746000005,1,0.6236029133848013,0.6212282498507313,0.6263354149529426,0.6234649209547146\r\n2017-05-23,2397.040039,2400.850098,2393.8798829999996,2398.419922,2398.419922,['three white soldiers'],buy,0.19796849881962147,0.34865151218430834,0.4533799889960701,2389.9019653500004,1,0.627192091819318,0.6231977388438237,0.6288696828297369,0.6250621265087577\r\n2017-05-24,2401.409912,2405.580078,2397.98999,2404.389893,2404.389893,\"['three white soldiers', 'hammer']\",buy,0.39261481553309824,0.15680779985685814,0.45057738461004365,2390.7489624500004,1,0.6287876288977803,0.6249260146831106,0.6303662590519727,0.627229281786006\r\n2017-05-25,2409.540039,2418.709961,2408.01001,2415.070068,2415.070068,['three white soldiers'],buy,0.5168275069670866,0.34017847371450677,0.14299401931840672,2392.06396485,1,0.6317561177030859,0.6297235105629164,0.6340147586356395,0.6311062851438425\r\n2017-05-26,2414.5,2416.679932,2412.199951,2415.820068,2415.820068,\"['three white soldiers', 'hammer']\",buy,0.29465928538536346,0.19193474258038706,0.5134059720342494,2393.6449707,1,0.6335671089340043,0.6289817632249253,0.6355404040928431,0.6313785421544605\r\n2017-05-30,2411.669922,2415.26001,2409.429932,2412.909912,2412.909912,['three white soldiers'],None,0.21268840657021112,0.40309889507480107,0.3842126983549878,2394.8739624,1,0.6325337849943977,0.6284629413934857,0.6345317820373731,0.6303221283238044\r\n2017-05-31,2415.6298829999996,2415.98999,2403.590088,2411.800049,2411.800049,\"['hanging man', 'dark cloud cover']\",None,0.30886002163562504,0.02904111661531054,0.6620988617490644,2395.90546875,1,0.6339796541546144,0.6287296670027194,0.6324053722694606,0.6299192376803703\r\n2017-06-01,2415.649902,2430.060059,2413.540039,2430.060059,2430.060059,[],None,0.8722844766531674,0.0,0.12771552334683256,2398.00197755,1,0.633986963533348,0.6338706951486734,0.6360283582596088,0.6365477919956439\r\n2017-06-02,2431.280029,2440.22998,2427.709961,2439.070068,2439.070068,[],None,0.6222066436161119,0.09264458783968876,0.28514876854419935,2400.47947995,1,0.6396938678689144,0.637586657742967,0.6411879242602346,0.6398185094836193\r\n2017-06-05,2437.830078,2439.550049,2434.320068,2436.100098,2436.100098,['bearish harami'],None,0.33078131641397635,0.32886754273103525,0.3403511408549884,2402.3199829,1,0.6420854353229902,0.6373382194155994,0.6435948029528413,0.6387403826118523\r\n2017-06-06,2431.919922,2436.209961,2428.1201170000004,2429.330078,2429.330078,['shooting star'],sell,0.3201352213961361,0.5302993481703943,0.14956543043346965,2403.81749265,1,0.6399275069261018,0.6361177928193997,0.6413372706682497,0.6362828020691533\r\n2017-06-07,2432.030029,2435.280029,2424.75,2433.139893,2433.139893,[],None,0.10539989965839738,0.2032412256414471,0.6913588747001556,2405.6284912,1,0.6399677094219405,0.6357780072372663,0.640110140336034,0.6376658005263636\r\n2017-06-08,2434.27002,2439.27002,2427.939941,2433.790039,2433.790039,[],None,0.04236342923998669,0.44130318950115616,0.5163333812588572,2407.336499,1,0.640785579574213,0.6372359003032564,0.641271664805089,0.6379018096015973\r\n2017-06-09,2436.389893,2446.199951,2415.699951,2431.77002,2431.77002,[],None,0.15147124590164254,0.3216412459016402,0.5268875081967173,2409.20300295,1,0.6415595919935971,0.6397680108650825,0.6368148275513624,0.6371685238224885\r\n2017-06-12,2425.8798829999996,2430.3798829999996,2419.969971,2429.389893,2429.389893,['hammer'],None,0.3371796034395438,0.09510070786377595,0.5677196886966803,2411.1275025000004,1,0.6377221553793042,0.6339875548588674,0.6383696314531758,0.6363045154732735\r\n2017-06-13,2434.149902,2441.48999,2431.280029,2440.350098,2440.350098,[],buy,0.6072693127818769,0.11164508855617988,0.28108559866194316,2413.0290040000004,1,0.6407417218413246,0.6380470497193094,0.6424878609481517,0.6402831723386877\r\n2017-06-14,2443.75,2443.75,2428.340088,2437.919922,2437.919922,['hanging man'],None,0.37833298464001147,0.0,0.6216670153599885,2414.891504,1,0.6442469295020212,0.6388728292531651,0.6414173667261336,0.6394009957346403\r\n2017-06-15,2424.139893,2433.949951,2418.530029,2432.459961,2432.459961,[],sell,0.5395661534474668,0.09662759643012657,0.36380625012240664,2418.6630006000005,1,0.6370868466275046,0.6352920132855442,0.6378453183492595,0.6374189788547056\r\n2017-06-16,2431.23999,2433.149902,2422.8798829999996,2433.149902,2433.149902,['hammer'],None,0.18596966568416118,0.0,0.8140303343158388,2422.0344971500003,1,0.6396792487463256,0.6349996853355431,0.6394291914860406,0.6376694338869227\r\n2017-06-19,2442.550049,2453.820068,2441.790039,2453.459961,2453.459961,['three white soldiers'],buy,0.90688991689048,0.029934009302884514,0.06317607380663545,2425.6209962000003,1,0.643808800908161,0.6425523068036783,0.6463147761748013,0.6450421751520102\r\n2017-06-20,2450.659912,2450.659912,2436.600098,2437.030029,2437.030029,[],None,0.969421288219025,0.0,0.030578711780975085,2427.7714966500002,1,0.646769890879826,0.6413976251214772,0.6444250097294494,0.6390779562573736\r\n2017-06-21,2439.310059,2442.22998,2430.73999,2435.610107,2435.610107,[],None,0.32201524979568547,0.2541273752196607,0.42385737498465376,2429.6310059,1,0.642625809050309,0.6383174328579937,0.642291221413833,0.6385625112986659\r\n2017-06-22,2437.399902,2441.6201170000004,2433.27002,2434.5,2434.5,\"['three black crows', 'shooting star']\",None,0.34728961831221256,0.5054090988404144,0.147301282847373,2431.1365112500002,1,0.6419283685711042,0.6380945965060061,0.6432124584374781,0.6381595320809511\r\n2017-06-23,2434.649902,2441.399902,2431.110107,2438.300049,2438.300049,[],None,0.3547346667256037,0.301255078453956,0.34401025482044023,2432.2980103,1,0.6409242828766752,0.6380141326850282,0.6424259887816035,0.6395389853888738\r\n2017-06-26,2443.320068,2450.419922,2437.030029,2439.070068,2439.070068,['shooting star'],None,0.3174035819404973,0.5302397860834314,0.15235663197607138,2433.4605103000004,1,0.6440899518399205,0.6413099357615495,0.644581556630005,0.6398185094836193\r\n2017-06-27,2436.340088,2440.149902,2419.3798829999996,2419.3798829999996,2419.3798829999996,[],sell,0.8165714725634052,0.18342852743659482,0.0,2433.78400885,1,0.6415414070888658,0.6375573982381364,0.6381547680275212,0.632670788274798\r\n2017-06-28,2428.699951,2442.969971,2428.02002,2440.689941,2440.689941,[],None,0.8020086487239985,0.15251086776136513,0.04548048351463638,2435.22850345,1,0.6387518244469832,0.6385878163620655,0.641300823249699,0.640406538524367\r\n2017-06-29,2442.3798829999996,2442.72998,2405.699951,2419.699951,2419.699951,\"['bearish engulfing', 'dark cloud cover']\",None,0.6124740545031586,0.0094544079347186,0.37807153756212275,2434.71049805,1,0.6437466695458779,0.6385001266367503,0.6331736176698783,0.6327869759506308\r\n2017-06-30,2429.199951,2432.709961,2421.649902,2423.409912,2423.409912,[],None,0.5235088709743796,0.3173590665293914,0.159132062496229,2433.92749025,1,0.6389343854823339,0.6348389363681031,0.6389813295889171,0.6341337264724567\r\n2017-07-03,2431.389893,2439.169922,2428.689941,2429.01001,2429.01001,\"['three black crows', 'shooting star']\",None,0.22708848422531247,0.7423705252900791,0.03054099048460844,2433.57298585,1,0.63973398164009,0.6371993257395245,0.6415447555462004,0.6361666143933207\r\n2017-07-05,2430.780029,2434.899902,2422.050049,2432.540039,2432.540039,['hammer'],None,0.1369673256184287,0.1836490269577482,0.6793836474238231,2433.7334839,1,0.6395113068335637,0.6356391135611914,0.6391270315099616,0.6374480479172339\r\n2017-07-06,2423.439941,2424.280029,2407.699951,2409.75,2409.75,[],None,0.8256861638407326,0.050668519171015086,0.12364531698825239,2432.56398925,1,0.6368312787038729,0.6317587441046195,0.6339018596461752,0.6291750507305564\r\n2017-07-07,2413.52002,2426.919922,2413.52002,2425.179932,2425.179932,[],None,0.8701490503437995,0.12985094965620048,0.0,2432.1334839,1,0.6332092966071583,0.6327233281599862,0.6360210689215471,0.6347762602777022\r\n2017-07-10,2424.51001,2432.0,2422.27002,2427.429932,2427.429932,[],None,0.3000953753245147,0.4696893518794447,0.23021527279604054,2431.9164794999997,1,0.6372219845129463,0.6345795254523834,0.6392071275678456,0.6355930313095562\r\n2017-07-11,2427.350098,2429.300049,2412.790039,2425.530029,2425.530029,['hanging man'],None,0.11024033298586007,0.11810719678546891,0.771652470228671,2431.7234863,1,0.6382589633244806,0.6335929969510876,0.6357552675184975,0.6349033487612307\r\n2017-07-12,2435.75,2445.76001,2435.75,2443.25,2443.25,[],None,0.7492500007492525,0.2507499992507474,0.0,2431.8684814,1,0.6413259529364098,0.6396072618976425,0.6441154712056664,0.6413358638714948\r\n2017-07-13,2444.98999,2449.320068,2441.689941,2447.830078,2447.830078,['hammer'],None,0.3722202789022987,0.19527722146696294,0.43250249963073834,2432.3639891999997,1,0.6446996772184703,0.6409080627948682,0.6462783283921296,0.6429984749977312\r\n2017-07-14,2449.159912,2463.540039,2446.689941,2459.27002,2459.27002,['three white soldiers'],buy,0.600002919864319,0.25341211665356933,0.14658496348211167,2433.7044921499996,1,0.6462222077737738,0.6461038632664686,0.6480989333328717,0.6471512808784826\r\n2017-07-17,2459.5,2462.820068,2457.159912,2459.139893,2459.139893,[],None,0.06362139135387368,0.5865682853970883,0.34981032324903805,2435.0039917,1,0.6499976021155689,0.6458407948212983,0.6519112695192768,0.6471040435611217\r\n2017-07-18,2455.8798829999996,2460.919922,2450.340088,2460.610107,2460.610107,['bullish engulfing'],None,0.4470981302731507,0.029283540743651363,0.5236183289831979,2435.3614989999996,1,0.6486758175003472,0.6451465051154395,0.6494280284653986,0.6476377449859334\r\n2017-07-19,2463.850098,2473.830078,2463.850098,2473.830078,2473.830078,[],buy,1.0,0.0,0.0,2437.20150145,1,0.651585918905083,0.6498637154833957,0.6543473066564934,0.6524367180324894\r\n2017-07-20,2475.560059,2477.6201170000004,2468.429932,2473.449951,2473.449951,[],None,0.2296045182985725,0.22415849082476524,0.5462369908766622,2439.09349365,1,0.6558614841132361,0.6512485485764861,0.6560149203381291,0.6522987283782558\r\n2017-07-21,2467.399902,2472.540039,2465.060059,2472.540039,2472.540039,[],None,0.6871859283045971,0.0,0.3128140716954028,2440.9954955999997,1,0.6528820306921473,0.6493923512840887,0.6547878788514344,0.6519684218168618\r\n2017-07-24,2472.040039,2473.100098,2466.320068,2469.909912,2469.909912,\"['bearish harami', 'hanging man']\",None,0.31417663343671554,0.15635019314072743,0.529473173422557,2442.57598875,1,0.6545762471219256,0.649596989874162,0.6552466745735903,0.6510136611307742\r\n2017-07-25,2477.8798829999996,2481.23999,2474.909912,2477.1298829999996,2477.1298829999996,[],None,0.11848195235509025,0.5308160499760742,0.35070199766883553,2444.4789795,1,0.6567085030557788,0.6525712051304644,0.6583744170589111,0.6536345780923858\r\n2017-07-26,2479.969971,2481.689941,2474.939941,2477.830078,2477.830078,[],None,0.3170211851851895,0.2548103703703856,0.42816844444442487,2447.40148925,1,0.6574716403142872,0.652735611627355,0.6583853512480642,0.6538887554224522\r\n2017-07-27,2482.76001,2484.040039,2459.929932,2475.419922,2475.419922,['hanging man'],None,0.3044402913682603,0.05309097135072917,0.6424687372810105,2449.1379883,1,0.6584903451313049,0.653594308195492,0.6529198919388677,0.6530138462655414\r\n2017-07-28,2469.1201170000004,2473.530029,2464.659912,2472.100098,2472.100098,['hammer'],sell,0.3359573498297169,0.16120768192799875,0.5028349682422844,2451.7579956500003,1,0.653510119154999,0.6497540813121514,0.6546421769303898,0.6518087191215174\r\n2017-07-31,2475.939941,2477.959961,2468.530029,2470.300049,2470.300049,['dark cloud cover'],None,0.5980840582943907,0.21421363377805158,0.18770230792755768,2454.1025025,1,0.6560001874156983,0.6513727233455815,0.6560513677566798,0.6511552845085761\r\n2017-08-01,2477.100098,2478.51001,2471.139893,2476.350098,2476.350098,['hanging man'],None,0.101762292240409,0.19130116930302313,0.7069365384565679,2456.4695069,1,0.656423786341877,0.6515737044062042,0.6570016740152927,0.6533515088483528\r\n2017-08-02,2480.3798829999996,2480.3798829999996,2466.47998,2477.570068,2477.570068,['hanging man'],None,0.20214637469050753,0.0,0.7978536253094924,2458.7210083500004,1,0.6576213082325324,0.6522569327345342,0.6553049018890472,0.6537943693620111\r\n2017-08-03,2476.030029,2476.030029,2468.850098,2472.159912,2472.159912,[],sell,0.5390186897339082,0.0,0.46098131026609174,2461.8415039500005,1,0.6560330805328036,0.6506675502059347,0.6561679115972354,0.6518304321626283\r\n2017-08-04,2476.8798829999996,2480.0,2472.080078,2476.830078,2476.830078,['doji'],None,0.0062885720338724015,0.3939580465565664,0.5997533814095611,2464.42401125,1,0.6563433809850774,0.6521181282130235,0.6573440151065351,0.6535257460749615\r\n2017-08-07,2477.139893,2480.949951,2475.8798829999996,2480.909912,2480.909912,[],None,0.743583518011931,0.007897132740621095,0.24851934924744784,2467.0980102500007,1,0.6564383163746806,0.652465228488671,0.6587276038579062,0.6550067639531718\r\n2017-08-08,2478.350098,2490.8701170000004,2470.320068,2474.919922,2474.919922,[],None,0.1669181421416455,0.6092452139651958,0.22383664389315863,2469.5675049000006,1,0.6568801889302538,0.6560899337135377,0.656703158526184,0.652832341591796\r\n2017-08-09,2465.350098,2474.409912,2462.080078,2474.02002,2474.02002,[],None,0.7031661577925509,0.031621836920119245,0.2652120052873299,2471.1060059,1,0.6521336020111351,0.6500755796124189,0.653702805225051,0.6525056687539704\r\n2017-08-10,2465.3798829999996,2465.3798829999996,2437.75,2438.209961,2438.209961,[],None,0.9833527706215757,0.0,0.016647229378424357,2470.6250000500004,1,0.6521444771720109,0.6467761193718342,0.6448437131819632,0.6395062826027771\r\n2017-08-11,2441.040039,2448.090088,2437.850098,2441.320068,2441.320068,['bullish harami'],None,0.02734660873692379,0.6611354112650412,0.31151797999803504,2469.7275024500004,1,0.6432574629301812,0.640458643406878,0.6448801609646349,0.6406352805154734\r\n2017-08-14,2454.959961,2468.219971,2454.959961,2465.840088,2465.840088,[],buy,0.8205217793953345,0.17947822060466542,0.0,2470.0625122000006,1,0.6483399336748236,0.6478138521892771,0.6511102211872788,0.6495362769761321\r\n2017-08-15,2468.659912,2468.899902,2461.610107,2464.610107,2464.610107,[],None,0.5555444288899795,0.03292136472973928,0.41153420638028126,2470.2625122000004,1,0.6533420881524518,0.6480622905166449,0.6535316789201299,0.6490897823758962\r\n2017-08-16,2468.6298829999996,2474.929932,2463.860107,2468.110107,2468.110107,[],None,0.046954310479130075,0.569119114349177,0.38392657517169293,2469.9765136500005,1,0.6533311239017905,0.650265588450077,0.6543509511434638,0.6503603150921137\r\n2017-08-17,2462.949951,2465.02002,2430.01001,2430.01001,2430.01001,[],None,0.9408720820131191,0.059127917986880836,0.0,2467.8045166,1,0.6512572553685073,0.6466446299092248,0.6420254203749044,0.6365296237408113\r\n2017-08-18,2427.639893,2440.27002,2420.689941,2425.550049,2425.550049,[],None,0.10673317508065731,0.6450498488795681,0.2482169760397746,2465.4550171,1,0.6383647738749596,0.6376012878607697,0.6386317876410131,0.6349106162083674\r\n2017-08-21,2425.5,2430.580078,2417.350098,2428.3701170000004,2428.3701170000004,\"['bullish engulfing', 'hammer']\",None,0.21694038842087263,0.16704190029006505,0.6160177112890624,2463.37802735,1,0.63758345171172,0.634060703620944,0.6374156807075925,0.635934327252927\r\n2017-08-22,2433.75,2454.77002,2433.669922,2452.51001,2452.51001,[],buy,0.8890958705499882,0.10710898119999146,0.0037951482500203602,2462.1470337,1,0.6405957087950069,0.6428994074447132,0.6433580711488807,0.644697334059352\r\n2017-08-23,2444.8798829999996,2448.909912,2441.419922,2444.040039,2444.040039,['bearish harami'],None,0.11212885464461582,0.5380553245065013,0.3498158208488829,2460.45753175,1,0.6446594747226314,0.6407581968958289,0.6461800088070307,0.6416226554133769\r\n2017-08-24,2447.909912,2450.389893,2436.189941,2438.969971,2438.969971,[],sell,0.6295754380014896,0.17464713965230044,0.19577742234620996,2458.6350341999996,1,0.6457658051853971,0.6412989635385851,0.6442756629573134,0.6397821733369634\r\n2017-08-25,2444.719971,2453.959961,2442.219971,2443.050049,2443.050049,['shooting star'],None,0.14224219952487502,0.7870526295167208,0.07070517095840416,2457.1825317499997,1,0.6446010873220616,0.6426034219652614,0.6464713234394779,0.6412632797894546\r\n2017-08-28,2447.350098,2449.1201170000004,2439.030029,2444.23999,2444.23999,\"['hanging man', 'three black crows']\",None,0.3082339817055845,0.17542156223022395,0.5163444560641915,2455.8795287999997,1,0.6455614047385093,0.640835003187356,0.6453097986063018,0.6416952394954171\r\n2017-08-29,2431.939941,2449.189941,2428.199951,2446.300049,2446.300049,['piercing line'],None,0.6841407737688218,0.13767953200550076,0.17817969422567748,2454.3770263499996,0,0.6399348163048352,0.6408605160081717,0.6413663399032176,0.6424430601687994\r\n2017-08-30,2446.060059,2460.310059,2443.77002,2457.590088,2457.590088,[],None,0.6970980540009626,0.16444767754175127,0.1384542684572861,2453.3780273499992,0,0.6450903830275437,0.6449236687634519,0.6470357288130364,0.6465414498593339\r\n2017-08-31,2462.649902,2475.01001,2462.649902,2471.649902,2471.649902,['three white soldiers'],None,0.7281489773390415,0.27185102266095845,0.0,2453.352526849999,0,0.6511477008563155,0.6502948479549076,0.6539102901030017,0.6516452937653145\r\n2017-09-01,2474.419922,2480.3798829999996,2473.850098,2476.550049,2476.550049,\"['three white soldiers', 'inverse hammer']\",None,0.3262170193965029,0.5865176265374478,0.08726535406604931,2453.338525399999,0,0.6554451949309128,0.6522569327345342,0.6579885165379774,0.6534240929303929\r\n2017-09-05,2470.350098,2471.969971,2446.550049,2457.850098,2457.850098,[],None,0.4917402972361591,0.06372454644039015,0.4445351563234508,2452.185534699999,0,0.6539592123646423,0.6491840555299522,0.6480479957195976,0.6466358359197749\r\n2017-09-06,2463.830078,2469.639893,2459.199951,2465.540039,2465.540039,['bullish harami'],None,0.16379027776208196,0.3927085035529949,0.44350121868492315,2451.716540549999,0,0.6515786091612276,0.6483326740207167,0.6526540905358181,0.649427356384427\r\n2017-09-07,2468.060059,2468.6201170000004,2460.290039,2465.100098,2465.100098,['hanging man'],None,0.3553341277236389,0.06723322398667256,0.5774326482896885,2451.270544449999,0,0.6531230685829753,0.647960060558866,0.6530510144555468,0.6492676536890825\r\n2017-09-08,2462.25,2467.110107,2459.399902,2461.429932,2461.429932,[],None,0.10636137430846611,0.6303473124255528,0.2632913132659811,2452.431542999999,0,0.6510016878099978,0.6474083216931452,0.6527268968915194,0.64793534912424\r\n2017-09-11,2474.52002,2488.949951,2474.52002,2488.110107,2488.110107,[],None,0.9417984742962334,0.05820152570376653,0.0,2454.7710449499987,0,0.6554817429199458,0.6553883289487776,0.6582324491985998,0.6576205020419276\r\n2017-09-12,2491.939941,2496.77002,2490.3701170000004,2496.47998,2496.47998,[],None,0.7093918454702056,0.04531943687269689,0.24528871765709753,2456.303039549999,0,0.6618421405469213,0.6582456848602731,0.664003802180488,0.6606588441782376\r\n2017-09-13,2493.889893,2498.3701170000004,2492.139893,2498.3701170000004,2498.3701170000004,['three white soldiers'],None,0.7191112229672805,0.0,0.2808887770327196,2457.991040049999,0,0.6625541110589297,0.6588303403948879,0.6646482147664093,0.6613449815772758\r\n2017-09-14,2494.560059,2498.429932,2491.350098,2495.6201170000004,2495.6201170000004,[],None,0.14972921681503595,0.39687583070444443,0.45339495248051964,2459.3665405499987,0,0.6627988034565633,0.6588521960516402,0.6643606338305745,0.6603467058716764\r\n2017-09-15,2495.669922,2500.22998,2493.159912,2500.22998,2500.22998,[],None,0.644980783777473,0.0,0.3550192162225269,2462.877539049999,0,0.6632040389333183,0.6595099111937672,0.6650196250926195,0.6620201292313278\r\n2017-09-18,2502.51001,2508.320068,2499.919922,2503.8701170000004,2503.8701170000004,[],None,0.1619146857686085,0.5297468639235112,0.3083384503078802,2466.793542449999,0,0.6657015060276583,0.6624659286881551,0.6674810866137125,0.6633415329884746\r\n2017-09-19,2506.290039,2507.840088,2503.189941,2506.649902,2506.649902,[],None,0.07738744603130719,0.25594588730202616,0.6666666666666666,2470.707531699999,1,0.6670816780434498,0.6622905499682998,0.6686717691632567,0.664350620927489\r\n2017-09-20,2506.840088,2508.850098,2496.669922,2508.23999,2508.23999,['hammer'],None,0.11493282198878971,0.05009024500137456,0.8349769330098358,2473.4940306999993,1,0.667282513073317,0.6626595950552638,0.6662976934022302,0.6649278377348217\r\n2017-09-21,2507.159912,2507.159912,2499.0,2500.600098,2500.600098,[],None,0.8039074440999028,0.0,0.1960925559000972,2476.3220336499994,1,0.667399287874457,0.6620420221209806,0.6671461237060531,0.6621544855250022\r\n2017-09-22,2497.26001,2503.469971,2496.540039,2502.219971,2502.219971,[],None,0.7157301110602551,0.1803769503077373,0.10389293863200764,2479.4845336499993,1,0.6637846151564757,0.6606937635916224,0.6662504002759265,0.6627425145657501\r\n2017-09-25,2499.389893,2502.540039,2488.030029,2496.659912,2496.659912,[],None,0.1881446670264155,0.21710157332765154,0.594753759645933,2482.1650268,1,0.6645622824477876,0.6603539780094887,0.6631517270255737,0.6607241611761504\r\n2017-09-26,2501.040039,2503.51001,2495.1201170000004,2496.840088,2496.840088,[],None,0.50059649151667,0.2943983910164423,0.20500511746688777,2484.7950316999995,1,0.6651647871722672,0.6607083933440376,0.665733376874193,0.6607895667483438\r\n2017-09-27,2503.300049,2511.75,2495.909912,2507.040039,2507.040039,[],None,0.23610916808038265,0.2973443708141043,0.466546461105513,2487.8320311999996,1,0.6659899667032732,0.6637191831640719,0.6660209578100276,0.6644922443052909\r\n2017-09-28,2503.409912,2510.810059,2502.929932,2510.060059,2510.060059,[],None,0.8439136831170254,0.09517613104458968,0.06091018583838492,2490.45552975,1,0.6660300801093266,0.6633757404178753,0.6685770944292492,0.6655885397948997\r\n2017-09-29,2509.959961,2519.439941,2507.98999,2519.360107,2519.360107,['three white soldiers'],None,0.820976963132847,0.006972431585088756,0.17205060528206428,2492.8410400000002,1,0.6684216475634025,0.6665289919234836,0.6704195677482974,0.6689645441510119\r\n2017-10-02,2521.199951,2529.22998,2520.399902,2529.1201170000004,2529.1201170000004,['three white soldiers'],buy,0.8969531186474654,0.012441905949152197,0.09060497540338243,2495.4695434,1,0.672525615986866,0.6701061503616539,0.6749382771685721,0.6725075190126147\r\n2017-10-03,2530.340088,2535.1298829999996,2528.850098,2534.580078,2534.580078,['three white soldiers'],buy,0.6751807585769614,0.08755156426528544,0.23726767715775315,2499.3060424,1,0.6758628817348007,0.6722619015083893,0.6780151708861398,0.6744895358925492\r\n2017-10-04,2533.47998,2540.530029,2531.800049,2537.73999,2537.73999,['three white soldiers'],buy,0.48797477199259703,0.3195928283913545,0.1924323996160485,2502.91603995,1,0.6770093256036196,0.6742350476655448,0.6790893099592492,0.6756366134857973\r\n2017-10-05,2540.860107,2552.51001,2540.02002,2552.070068,2552.070068,['three white soldiers'],buy,0.8975156105008884,0.0352235670324774,0.06726082246663426,2507.26453845,1,0.6797039728558991,0.6786123836621909,0.6820823739223204,0.6808385657500681\r\n2017-10-06,2547.439941,2549.409912,2543.790039,2549.330078,2549.330078,\"['three white soldiers', 'hammer']\",None,0.33633090996893256,0.014205659095875936,0.6494634309351915,2511.65954575,1,0.6821064154708509,0.677479646425919,0.6834551169659387,0.679843923768037\r\n2017-10-09,2551.389893,2551.820068,2541.600098,2544.72998,2544.72998,\"['bearish engulfing', 'dark cloud cover']\",None,0.6516568052547995,0.04209161083642697,0.3062515839087735,2514.4905394,1,0.6835486301242621,0.6783602874399852,0.682657713485032,0.6781740451946638\r\n2017-10-10,2549.98999,2555.22998,2544.860107,2550.639893,2550.639893,['bullish harami'],None,0.06267222366175446,0.4426367613180987,0.49469101502014684,2517.19853505,1,0.683037494642121,0.6796062268570005,0.6838447511834848,0.6803193988565206\r\n2017-10-11,2550.6201170000004,2555.23999,2547.949951,2555.23999,2555.23999,[],buy,0.6337240445489601,0.0,0.3662759554510399,2520.0420287,1,0.683267567917166,0.6796098843864513,0.6849698282339891,0.6819892770668845\r\n2017-10-12,2552.8798829999996,2555.330078,2548.310059,2550.929932,2550.929932,['bearish harami'],None,0.27777004592146937,0.3490296821134433,0.37320027196508726,2522.80751945,1,0.6840926583583864,0.6796428014207325,0.6851009511147893,0.6804246857246574\r\n2017-10-13,2555.659912,2557.649902,2552.090088,2553.169922,2553.169922,[],None,0.447854910254183,0.35792384421492646,0.1942212455308905,2525.45451655,1,0.6851077083034767,0.6804904362459534,0.6864773390094989,0.6812378230329431\r\n2017-10-16,2555.570068,2559.469971,2552.639893,2557.639893,2557.639893,[],None,0.3030455874735325,0.2679439385611656,0.42901047396530184,2528.14300535,1,0.6850749042761566,0.6811554668123692,0.6866775345493878,0.6828604642889555\r\n2017-10-17,2557.169922,2559.709961,2554.689941,2559.360107,2559.360107,[],None,0.4362900944617668,0.06969175421612964,0.4940181513221036,2530.7785156,1,0.6856590462814566,0.6812431561722967,0.6874240000528995,0.6834849180506398\r\n2017-10-18,2562.8701170000004,2564.110107,2559.669922,2561.26001,2561.26001,[],None,0.3626216024783768,0.2792653909689798,0.3581130065526434,2533.4295166,1,0.6877403132832586,0.6828509147719388,0.6892373156555798,0.6841746005989654\r\n2017-10-19,2553.389893,2562.360107,2547.919922,2562.100098,2562.100098,['piercing line'],None,0.6031920643675897,0.018005932749482305,0.37880200288292804,2536.5045166,1,0.684278874265665,0.6822114865462905,0.684958894044836,0.6844795603956801\r\n2017-10-20,2567.560059,2575.439941,2567.560059,2575.209961,2575.209961,[],buy,0.9708142837671854,0.029185716232814584,0.0,2540.1540161000003,1,0.689452714617768,0.6869906951442304,0.6921102801366461,0.6892385632090027\r\n2017-10-23,2578.080078,2578.290039,2564.330078,2564.97998,2564.97998,\"['bearish engulfing', 'dark cloud cover']\",None,0.9384050571487893,0.015040228264249509,0.04655471458696124,2543.5700195,1,0.6932938057388666,0.6880320854911239,0.6909341762632255,0.6855249844813505\r\n2017-10-24,2568.659912,2572.179932,2565.580078,2569.1298829999996,2569.1298829999996,['bullish harami'],None,0.07120930250874163,0.46213885943543237,0.466651838055826,2547.18450925,1,0.6898542952225953,0.6857995284182488,0.691389327498411,0.68703143806153\r\n2017-10-25,2566.52002,2567.399902,2544.0,2557.149902,2557.149902,[],None,0.4004340701939596,0.037601952350064353,0.561963977455976,2549.6900023999997,1,0.6890729734244778,0.6840529649317084,0.6835315681727313,0.6826825929757692\r\n2017-10-26,2560.080078,2567.070068,2559.800049,2560.399902,2560.399902,['bullish harami'],None,0.043992182138746984,0.9174894866161749,0.038518331245078086,2552.2069945499998,1,0.6867216084662406,0.6839324476920634,0.6892846976274046,0.683862373355114\r\n2017-10-27,2570.26001,2582.97998,2565.939941,2581.070068,2581.070068,[],buy,0.6343916231647145,0.11208378102890956,0.2535245958063759,2555.2924925999996,1,0.6904385263176805,0.6897457315779956,0.6915203611695692,0.6913658368272984\r\n2017-10-30,2577.75,2580.030029,2568.25,2572.830078,2572.830078,['bearish harami'],None,0.4176493962790785,0.19355037241419445,0.38880023130672703,2557.47799065,1,0.6931732869760135,0.6886678561873216,0.6923615021353302,0.6883746434340684\r\n2017-10-31,2575.98999,2578.290039,2572.149902,2575.26001,2575.26001,[],None,0.11888659813292185,0.3745924561618078,0.5065209457052704,2559.5119872499995,1,0.6925306684803584,0.6880320854911239,0.6937815383052522,0.6892567314638353\r\n2017-11-01,2583.209961,2588.399902,2574.919922,2579.360107,2579.360107,[],None,0.2855979014805683,0.38501103117364144,0.32939106734579027,2561.5929930999996,1,0.6951668392422826,0.6917261036394884,0.694790160724843,0.6907451050004538\r\n2017-11-02,2579.459961,2581.110107,2566.169922,2579.850098,2579.850098,[],None,0.026113264327039438,0.08433690747471252,0.889549828198248,2562.9819946,1,0.6937976314771522,0.6890625032496653,0.6916041020785445,0.6909229763136401\r\n2017-11-03,2581.929932,2588.419922,2576.77002,2587.840088,2587.840088,[],None,0.50731379542934,0.04977157747765719,0.4429146270930028,2564.9074950999993,1,0.6946994724032447,0.6917334186983899,0.6954638202367743,0.6938234173699973\r\n2017-11-06,2587.469971,2593.3798829999996,2585.659912,2591.1298829999996,2591.1298829999996,[],None,0.4740836461691169,0.291451872034252,0.2344644817966311,2567.2274902499994,1,0.6967222629146914,0.693545726733541,0.6987008164963471,0.6950176437063253\r\n2017-11-07,2592.110107,2597.02002,2584.350098,2590.639893,2590.639893,[],None,0.11603970411182775,0.3875251165713525,0.49643517931681974,2569.2274902499994,1,0.6984164789793477,0.694875787500985,0.6982238857283763,0.6948397727561485\r\n2017-11-08,2588.709961,2595.469971,2585.02002,2594.3798829999996,2594.3798829999996,\"['bullish engulfing', 'piercing line']\",None,0.5425788120919952,0.10431513028150775,0.35310605762649705,2571.1844848999995,1,0.6971750106311405,0.6943094188828491,0.6984678183889987,0.6961974240856701\r\n2017-11-09,2584.0,2586.5,2566.330078,2584.6201170000004,2584.6201170000004,[],None,0.030744640460205547,0.0932022939900117,0.8760530655497828,2572.8689941499993,1,0.6954552999178976,0.6910319030881937,0.6916624182395223,0.6926545377983485\r\n2017-11-10,2580.179932,2583.810059,2575.570068,2582.300049,2582.300049,['hammer'],None,0.25729603345440033,0.1832538409325909,0.5594501256130088,2574.325500499999,1,0.6940605087795172,0.6900490321163486,0.6950268925288038,0.6918123314275343\r\n2017-11-13,2576.530029,2587.659912,2574.47998,2584.840088,2584.840088,[],buy,0.6305084882076709,0.21394829654660977,0.15554321524571926,2575.685510249999,1,0.6927278486382978,0.6914557205008041,0.694629968609075,0.6927343893275252\r\n2017-11-14,2577.75,2579.659912,2566.560059,2578.8701170000004,2578.8701170000004,[],None,0.08550607399948511,0.060290371197270334,0.8542035548032445,2576.661010749999,1,0.6931732869760135,0.6885326200406974,0.6917461591484977,0.690567234050277\r\n2017-11-15,2569.449951,2572.840088,2557.449951,2564.6201170000004,2564.6201170000004,[],None,0.3138265760726955,0.22027984546205776,0.46589357846524676,2576.829016099999,1,0.6901427558982102,0.6860407412066665,0.688428977621399,0.6853943508485345\r\n2017-11-16,2572.949951,2590.090088,2572.949951,2585.639893,2585.639893,[],None,0.7403640939392766,0.25963590606072334,0.0,2578.006005849999,1,0.6914206831456652,0.6923436765737716,0.6940728529376993,0.693024726018695\r\n2017-11-17,2582.939941,2583.959961,2577.6201170000004,2578.850098,2578.850098,['bearish harami'],None,0.6451015198481918,0.16089039414849812,0.1940080860033101,2578.188012699999,1,0.6950682489807518,0.6901038044419952,0.6957733583964365,0.6905599669661494\r\n2017-11-20,2579.48999,2584.639893,2578.23999,2582.139893,2582.139893,['bullish harami'],None,0.41405361925016626,0.3906309204998891,0.19531546024994456,2579.046008349999,1,0.6938085957278134,0.6903522431347502,0.6959990671657229,0.6917541933024776\r\n2017-11-21,2589.169922,2601.189941,2589.169922,2599.030029,2599.030029,[],buy,0.8203071060037369,0.17969289399626306,0.0,2580.541015649999,1,0.6973429525439024,0.6963994247501988,0.6999788848059578,0.6978854705508667\r\n2017-11-22,2600.310059,2600.939941,2595.22998,2597.080078,2597.080078,[],None,0.565674791824312,0.11031283751328202,0.32401237066240596,2582.5375244499987,1,0.7014104624332401,0.6963080778608204,0.7021854791131544,0.6971776201107179\r\n2017-11-24,2600.419922,2604.209961,2600.419922,2602.419922,2602.419922,[],None,0.527699055339539,0.47230094466046096,0.0,2584.638525449999,1,0.7014505758392936,0.6975029024816402,0.7040752459226274,0.69911603339686\r\n2017-11-27,2602.659912,2606.409912,2598.8701170000004,2601.419922,2601.419922,['dark cloud cover'],None,0.16445937853749154,0.4973610025206463,0.33817961894186216,2585.656018149999,1,0.7022684456264441,0.6983067372041791,0.7035109293945901,0.6987530240493693\r\n2017-11-28,2605.939941,2627.689941,2605.439941,2627.040039,2627.040039,[],None,0.9483190112359501,0.02920907865169038,0.02247191011235955,2588.366516199999,1,0.7034660566068849,0.7060821950243021,0.7059031402014312,0.7080533660041747\r\n2017-11-29,2627.820068,2634.889893,2620.320068,2626.070068,2626.070068,[],None,0.1201112573418003,0.4852374685351416,0.3946512741230581,2590.907019099999,1,0.7114549738843352,0.7087129678997952,0.711321306748445,0.7077012574643797\r\n2017-11-30,2633.929932,2657.73999,2633.929932,2647.580078,2647.580078,[],None,0.5732932695922007,0.42670673040779933,0.0,2594.318017649999,1,0.7136858200797194,0.7170621090315681,0.7162769438766904,0.7155095921589981\r\n2017-12-01,2645.100098,2650.6201170000004,2605.52002,2642.219971,2642.219971,['bearish harami'],None,0.06386077174068767,0.12239483653439694,0.8137443917249154,2597.436511299999,1,0.7177642942197181,0.7144605960262931,0.705932298646041,0.7135638232144478\r\n2017-12-04,2657.189941,2665.189941,2639.030029,2639.439941,2639.439941,[],sell,0.6785191020520233,0.3058114262769682,0.015669471671008506,2600.016503949999,1,0.7221785627303334,0.719784228431052,0.7181339962359831,0.7125546463381432\r\n2017-12-05,2639.780029,2648.719971,2627.72998,2629.570068,2629.570068,['three black crows'],None,0.4864204563022472,0.42591452278374053,0.08766502091401232,2601.938513199999,1,0.7158218196101637,0.7137663063204343,0.7140194112279776,0.7089717901805972\r\n2017-12-06,2626.23999,2634.409912,2624.75,2629.27002,2629.27002,['inverse hammer'],sell,0.3136705593177115,0.5320847643332677,0.15424467634902084,2603.8700195499987,1,0.7108780525331054,0.7085375888145524,0.7129343379657151,0.7088628699519013\r\n2017-12-07,2628.3798829999996,2640.98999,2626.530029,2636.97998,2636.97998,[],buy,0.5947524339796246,0.2773181753394743,0.12792939068090106,2606.000024399999,1,0.7116593746963448,0.7109418674432197,0.713582483884128,0.7116616575006807\r\n2017-12-08,2646.209961,2651.649902,2644.100098,2651.5,2651.5,['three white soldiers'],None,0.7006856072024947,0.019855084979703657,0.27945930781780165,2609.344018549999,1,0.7181695296964731,0.7148368666522069,0.7199801147702436,0.7169325604864326\r\n2017-12-11,2652.189941,2660.330078,2651.469971,2659.98999,2659.98999,['three white soldiers'],buy,0.8803560724492345,0.03838418655665495,0.0812597409941105,2613.228515599999,1,0.7203529523768263,0.7180084949596326,0.7226636402095319,0.7200145062165352\r\n2017-12-12,2661.72998,2669.719971,2659.780029,2664.110107,2664.110107,\"['three white soldiers', 'inverse hammer']\",buy,0.2394507935760499,0.5643759289541157,0.1961732774698344,2617.192016549999,1,0.7238362311710786,0.7214394450282142,0.7256895067400625,0.7215101472002905\r\n2017-12-13,2667.590088,2671.8798829999996,2662.850098,2662.850098,2662.850098,['dark cloud cover'],None,0.5249283343955788,0.4750716656044212,0.0,2621.3910155999993,1,0.7259758859385727,0.7222286499983379,0.7268073832980262,0.721052752155368\r\n2017-12-14,2665.8701170000004,2668.090088,2652.01001,2652.01001,2652.01001,[],sell,0.8619427716706637,0.13805722832933634,0.0,2625.7605102499992,1,0.7253478865655064,0.7208439060598117,0.7228602797438506,0.7171176988837463\r\n2017-12-15,2660.6298829999996,2679.6298829999996,2659.139893,2675.810059,2675.810059,[],None,0.7408581458556404,0.1864239074787141,0.07271794666564553,2630.2690185499996,1,0.7234345614764661,0.7250604035690662,0.7254564197871931,0.7257573391414829\r\n2017-12-18,2685.919922,2694.969971,2685.919922,2690.159912,2690.159912,[],None,0.4685046456654611,0.5314953543345389,0.0,2635.8345092499994,1,0.7326685128842663,0.730665480855426,0.7352075904093162,0.7309664699156004\r\n2017-12-19,2692.709961,2694.439941,2680.73999,2681.469971,2681.469971,\"['bearish engulfing', 'dark cloud cover']\",None,0.8204401606983842,0.1262763640541533,0.053283475247462526,2640.8010131499996,1,0.7351477059840897,0.7304718144883171,0.7333214684509346,0.7278119401034577\r\n2017-12-20,2688.179932,2691.01001,2676.110107,2679.25,2679.25,[],sell,0.5993281969687998,0.18993935732333014,0.21073244570787006,2644.8120116999994,1,0.7334936924152722,0.7292185603777879,0.731635630877963,0.7270060698792994\r\n2017-12-21,2683.02002,2692.639893,2682.399902,2684.570068,2684.570068,\"['bullish harami', 'inverse hammer']\",None,0.15137200804181108,0.7880695402955044,0.060558451662684594,2649.1865111999996,1,0.7316096946611951,0.7298140993461903,0.733925877248614,0.7289373042925856\r\n2017-12-22,2684.219971,2685.350098,2678.1298829999996,2683.340088,2683.340088,\"['bearish harami', 'hanging man']\",None,0.12186382261470459,0.1565226243262643,0.7216135530590311,2653.2325194999994,1,0.7320478232550554,0.7271504989563675,0.7323710737109214,0.728490810055359\r\n2017-12-26,2679.090088,2682.73999,2677.959961,2680.5,2680.5,[],sell,0.29495887995660125,0.46861431175418145,0.2364268082892173,2657.1865233999993,1,0.7301747897516392,0.7261967979694015,0.7323092015443733,0.7274598315636628\r\n2017-12-27,2682.100098,2685.639893,2678.909912,2682.6201170000004,2682.6201170000004,[],None,0.07726901457827384,0.44870498148503823,0.4740260039366879,2659.9655272999994,1,0.7312738108356712,0.727256386443597,0.7326550986411859,0.7282294538524369\r\n2017-12-28,2686.100098,2687.659912,2682.689941,2687.540039,2687.540039,['hammer'],None,0.28972824992340873,0.024119456632664082,0.6861522934439271,2663.0390258499992,1,0.732734299118477,0.7279944762521375,0.7340314865358956,0.7300154315273618\r\n2017-12-29,2689.149902,2692.1201170000004,2673.610107,2673.610107,2673.610107,\"['bearish engulfing', 'dark cloud cover']\",None,0.8395346625960649,0.1604653374039351,0.0,2664.3405272999994,1,0.7338478498701906,0.7296241796630965,0.730725328407592,0.7249587360014521\r\n2018-01-02,2683.72998,2695.889893,2682.360107,2695.810059,2695.810059,[],None,0.8928507073208541,0.005900610697029401,0.10124868198211649,2667.0200316999994,1,0.7318689167265102,0.7310016089081088,0.7339113870538906,0.7330175260912969\r\n2018-01-03,2697.850098,2714.3701170000004,2697.77002,2713.060059,2713.060059,[],None,0.9162573568093969,0.0789186954751195,0.004823947715483558,2670.7010376,1,0.7370244834492188,0.7377540528177682,0.7395224598027316,0.7392794373355114\r\n2018-01-04,2719.310059,2729.290039,2719.070068,2723.98999,2723.98999,['three white soldiers'],None,0.45792018392225675,0.5185972641213905,0.023482551956352758,2675.4220336999997,1,0.7448599888467109,0.7432056066756376,0.7472782543281,0.7432471044559398\r\n2018-01-05,2731.330078,2743.449951,2727.919922,2743.149902,2743.149902,['three white soldiers'],buy,0.7610947796684825,0.019320569201766735,0.21958465112975079,2681.1160277999998,1,0.7492487630738615,0.7483794623359215,0.7505006719115491,0.750202331609039\r\n2018-01-08,2742.669922,2748.51001,2737.600098,2747.709961,2747.709961,['three white soldiers'],buy,0.4619688041480026,0.07333230552179879,0.4646988903301986,2686.6525268499995,1,0.7533891903965727,0.7502283449348046,0.7540254271621196,0.751857675651148\r\n2018-01-09,2751.149902,2759.139893,2747.860107,2751.290039,2751.290039,[],buy,0.012423728606186953,0.6959222453333787,0.2916540260604344,2691.6420287999995,1,0.7564854182536794,0.7541123719208274,0.7577613117776112,0.7531572774298939\r\n2018-01-10,2745.550049,2750.800049,2736.060059,2748.22998,2748.22998,['hammer'],None,0.1818136240255331,0.17436029468133085,0.643826081293136,2696.0540282999996,1,0.7544407883306957,0.751065096691625,0.7534646666396525,0.7520464474090208\r\n2018-01-11,2752.969971,2767.560059,2752.780029,2767.560059,2767.560059,[],buy,0.9871487405641277,0.0,0.012851259435872252,2701.2265258999996,1,0.7571499656157791,0.757188995809424,0.7595527586378643,0.7590634467737544\r\n2018-01-12,2770.179932,2787.850098,2769.639893,2786.23999,2786.23999,['three white soldiers'],None,0.8819262605775251,0.08841789535042945,0.02965584407204548,2707.3960204999994,1,0.7634337022127898,0.7646027236014843,0.765691788977592,0.7658444363372358\r\n2018-01-16,2798.959961,2807.540039,2768.639893,2776.419922,2776.419922,['dark cloud cover'],None,0.5794332751347516,0.22056673000661664,0.1999999948586317,2713.6165161,1,0.7739419259961172,0.7717971830510562,0.7653276679894436,0.7622796598602414\r\n2018-01-17,2784.98999,2807.040039,2778.3798829999996,2802.560059,2802.560059,[],None,0.6130486170417093,0.1563138735183441,0.23063750943994654,2719.9540160999995,1,0.7688411812569583,0.7716144892722994,0.768874202772799,0.7717687739359288\r\n2018-01-18,2802.399902,2805.830078,2792.560059,2798.030029,2798.030029,[],None,0.3293042006948206,0.25849066229670314,0.4122051370084763,2725.3475219499996,1,0.775197924377128,0.7711723845778229,0.7740375024700374,0.7701243307015156\r\n2018-01-19,2802.600098,2810.330078,2798.080078,2810.300049,2810.300049,[],None,0.6285674285714331,0.0024513469387765865,0.3689812244897903,2731.7890258499997,1,0.7752710203551941,0.7728166285866329,0.7760474572429155,0.7745784626554134\r\n2018-01-22,2809.159912,2833.030029,2808.1201170000004,2832.969971,2832.969971,[],None,0.9558467729633197,0.002411008115967141,0.04174221892071322,2739.4750243999997,1,0.7776661532262904,0.7811109082381955,0.7797032461646443,0.7828078562482984\r\n2018-01-23,2835.050049,2842.23999,2830.590088,2839.1298829999996,2839.1298829999996,['three white soldiers'],None,0.3502032892636887,0.2669642199565624,0.38283249077974896,2747.2030151499994,1,0.7871192136584743,0.7844761133927785,0.7878850342088299,0.7850439618840185\r\n2018-01-24,2845.419922,2852.969971,2824.810059,2837.540039,2837.540039,[],None,0.27982626508207986,0.2681133733656527,0.4520603615522674,2754.9130127,1,0.7909054831611452,0.788396714942533,0.7857804043378236,0.7844668336509665\r\n2018-01-25,2846.23999,2848.560059,2830.939941,2839.25,2839.25,['hanging man'],None,0.3967050617935763,0.13167159266469722,0.4716233455417265,2762.8505127,1,0.7912049080874212,0.7867853879680042,0.7880124230288967,0.785087565477811\r\n2018-01-26,2847.47998,2872.8701170000004,2846.179932,2872.8701170000004,2872.8701170000004,[],None,0.9512911581542038,0.0,0.0487088418457962,2772.3630126999997,1,0.7916576558038703,0.795667980683632,0.7935616236111895,0.7972919822125423\r\n2018-01-29,2867.22998,2870.6201170000004,2851.47998,2853.530029,2853.530029,['bearish harami'],None,0.7157707909823124,0.1771218774453007,0.10710733157238686,2780.6625121999996,1,0.7988688167002237,0.7948458586792269,0.7954914823261836,0.7902713494872494\r\n2018-01-30,2832.73999,2837.75,2818.27002,2822.429932,2822.429932,[],sell,0.529264301092711,0.25718763571625575,0.21354806319103314,2788.1035034499996,1,0.7862757601329519,0.7828355269134193,0.7833990388746144,0.7789817235683819\r\n2018-01-31,2832.409912,2839.26001,2813.040039,2823.810059,2823.810059,['three black crows'],None,0.32798865414458966,0.2612549800302942,0.41075636582511615,2794.5035034499997,1,0.7861552413700988,0.7833872657791399,0.7814946930248972,0.7794827225701061\r\n2018-02-01,2816.449951,2835.959961,2812.699951,2821.97998,2821.97998,['inverse hammer'],sell,0.23774835006519865,0.6010307390237568,0.16122091091104457,2799.9494994999995,1,0.7803279073614647,0.7821814689353557,0.7813708598462796,0.7788183867864599\r\n2018-02-02,2808.919922,2808.919922,2759.969971,2762.1298829999996,2762.1298829999996,[],None,0.9558750937258421,0.0,0.044124906274157855,2801.85649415,1,0.7775785275805428,0.7723013751300802,0.762170767423634,0.7570922421272347\r\n2018-02-05,2741.060059,2763.389893,2638.169922,2648.939941,2648.939941,[],None,0.7356663419128234,0.17832486161492658,0.08600879647225002,2797.1459960999996,1,0.752801393884467,0.755665269040259,0.7178208132252297,0.7160032351393049\r\n2018-02-06,2614.780029,2701.040039,2593.070068,2695.139893,2695.139893,['piercing line'],None,0.7442797590452259,0.05464617564822677,0.20107406530654734,2794.5174927,1,0.7066937678426277,0.7328834081758857,0.7013990098214008,0.7327742495689265\r\n2018-02-07,2690.949951,2727.669922,2681.330078,2681.659912,2681.659912,\"['bearish harami', 'shooting star']\",None,0.20047626832753174,0.7924060124155774,0.00711771925689086,2791.03598635,1,0.7345050874884346,0.7426136360821218,0.7335363318765891,0.7278808904619295\r\n2018-02-08,2685.01001,2685.27002,2580.560059,2581.0,2581.0,[],sell,0.9933153351093307,0.0024831448461714698,0.004201520044497866,2782.67448735,1,0.7323362839306702,0.727121239451537,0.6968438529825753,0.6913404014883384\r\n2018-02-09,2601.780029,2638.669922,2532.689941,2619.550049,2619.550049,\"['bullish harami', 'hammer']\",None,0.16767336465176325,0.18041023238152973,0.651916402966707,2775.27398685,1,0.701947180923509,0.7100941434634349,0.6794133383136346,0.7053344296215628\r\n2018-02-12,2636.75,2672.610107,2622.449951,2656.0,2656.0,[],buy,0.38377073627921,0.3311414541852701,0.28508780953551993,2768.76198735,1,0.7147154891473982,0.7224954647621356,0.7120968418510454,0.7185661025501408\r\n2018-02-13,2646.27002,2668.840088,2637.080078,2662.939941,2662.939941,['three white soldiers'],None,0.5248714027483045,0.1857728319355013,0.2893557653161943,2763.0879882999993,1,0.7181914585629173,0.7211179467279467,0.7174239781510221,0.7210853660041747\r\n2018-02-14,2651.209961,2702.100098,2648.8701170000004,2698.6298829999996,2698.6298829999996,['three white soldiers'],buy,0.8908498765009898,0.06519286565216532,0.043957257846844844,2757.891479499999,1,0.7199951400499802,0.7332707405447159,0.7217169788020105,0.7340411485615753\r\n2018-02-15,2713.459961,2731.51001,2689.820068,2731.199951,2731.199951,['three white soldiers'],buy,0.42552205997312365,0.007437261486233546,0.5670406785406428,2754.5499755999995,1,0.7427239889511446,0.7440167564570779,0.7366277154247591,0.7458643876939832\r\n2018-02-16,2727.139893,2754.419922,2725.110107,2732.219971,2732.219971,\"['three white soldiers', 'inverse hammer']\",buy,0.17332344131138136,0.7574237844899396,0.06925277419867895,2750.6459716999993,1,0.7477188340500394,0.7523877532456036,0.7494775592972349,0.7462346644886106\r\n2018-02-20,2722.98999,2737.600098,2706.76001,2716.26001,2716.26001,[],None,0.21822181570947805,0.4737375587255098,0.3080406255650121,2744.8104736499995,1,0.7462036128734693,0.7462419988364393,0.7427959038449758,0.7404410494600236\r\n2018-02-21,2720.530029,2747.75,2701.290039,2701.330078,2701.330078,[],None,0.41325800940728397,0.5858801947767449,0.0008617958159710643,2737.9204833999993,0,0.7453054268193046,0.749950646737219,0.7408041725993127,0.7350213445866232\r\n2018-02-22,2710.419922,2731.26001,2697.77002,2703.959961,2703.959961,\"['three black crows', 'shooting star']\",None,0.19289229408548686,0.622278119521681,0.18482958639283212,2731.2414794999995,0,0.7416140036164515,0.7439254095676997,0.7395224598027316,0.73597601669843\r\n2018-02-23,2715.800049,2747.76001,2713.73999,2747.300049,2747.300049,[],None,0.9259253815841397,0.013520303632979113,0.06055431478288121,2726.643981949999,0,0.7435784067273281,0.7499543042666696,0.745337461059832,0.7517088737634995\r\n2018-02-26,2757.3701170000004,2780.639893,2753.780029,2779.600098,2779.600098,[],None,0.8276282039253618,0.03871184902500398,0.13365994704963421,2721.9804809999996,0,0.7587565560346877,0.7619682044073639,0.7599168796260127,0.763434093474907\r\n2018-02-27,2780.449951,2789.149902,2744.219971,2744.280029,2744.280029,['bearish engulfing'],None,0.8050295470073155,0.19363374940415626,0.0013367035885282397,2716.5179809999995,0,0.7671835128162131,0.7650776558102905,0.7564358618602965,0.7506125782738906\r\n2018-02-28,2753.780029,2761.52002,2713.540039,2713.830078,2713.830078,[],None,0.8326379078807908,0.1613170918096013,0.006045000309607858,2711.0879882999993,0,0.7574457356701273,0.7549820407119288,0.7452646547041307,0.7395589614302569\r\n2018-03-01,2715.219971,2730.889893,2659.649902,2677.669922,2677.669922,['three black crows'],None,0.5270922760223256,0.21995962913583272,0.2529480948418417,2703.780981449999,0,0.7433666074467998,0.7437901734210755,0.7256421247682378,0.7264324867955351\r\n2018-03-02,2658.889893,2696.25,2647.320068,2691.25,2691.25,[],None,0.661356059109176,0.1021869394790902,0.23645700141173373,2697.2444824499994,0,0.7227992527246665,0.7311331875252822,0.7211525734284518,0.7313621820491878\r\n2018-03-05,2681.060059,2728.090088,2675.75,2720.939941,2720.939941,[],None,0.7619376184465001,0.13660938055740074,0.10145300099609916,2695.1849853499994,0,0.7308940696423809,0.7427671595106118,0.7315045083612839,0.7421399081586352\r\n2018-03-06,2730.179932,2732.080078,2711.26001,2728.1201170000004,2728.1201170000004,[],None,0.09893411491257462,0.09126511978731051,0.8098007653001149,2699.1439941499993,0,0.7488288193847326,0.7442250522112144,0.7444344482916436,0.7447463791632637\r\n2018-03-07,2710.179932,2730.600098,2701.73999,2726.800049,2726.800049,[],None,0.5758854748568516,0.13167133678085902,0.29244318836228944,2700.7270019499992,0,0.7415263779707038,0.743684285933846,0.7409680092020511,0.7442671821399401\r\n2018-03-08,2732.75,2740.449951,2722.649902,2738.969971,2738.969971,['hammer'],None,0.34943561110421695,0.08314471493871019,0.5674196739570728,2703.592504899999,0,0.7497672079347361,0.7472832996633814,0.7485817470215873,0.7486849775841729\r\n2018-03-09,2752.909912,2786.570068,2751.540039,2786.570068,2786.570068,['three white soldiers'],None,0.9608943229821449,0.0,0.03910567701785509,2713.871008299999,0,0.7571280367493348,0.7641350165662406,0.7591012522537701,0.7659642577366367\r\n2018-03-12,2790.540039,2796.97998,2779.26001,2783.02002,2783.02002,[],None,0.4243810232184368,0.363428436955596,0.2121905398259672,2722.044506849999,0,0.7708676266403326,0.7679386688858494,0.7691946754857353,0.764675557128596\r\n2018-03-13,2792.310059,2801.899902,2758.679932,2765.310059,2765.310059,[],None,0.624711215671828,0.22188453624563317,0.15340424808253886,2727.5100097999994,0,0.7715139000079155,0.7697363471685856,0.761701037148204,0.7582466757419003\r\n2018-03-14,2774.060059,2777.110107,2744.3798829999996,2749.47998,2749.47998,['three black crows'],None,0.7509902468128409,0.09318750766875372,0.15582224551840537,2731.837011749999,0,0.7648504222176143,0.7606784645222793,0.7564940891757532,0.7525002090933842\r\n2018-03-15,2754.27002,2763.030029,2741.469971,2747.330078,2747.330078,['three black crows'],None,0.3218888372192675,0.40630730214176936,0.2718038606389632,2734.272021499999,0,0.7576246421986722,0.7555337792122621,0.7554345291428884,0.7517197745711952\r\n2018-03-16,2750.570068,2761.850098,2749.969971,2752.01001,2752.01001,\"['bullish harami', 'inverse hammer']\",None,0.12120594333713651,0.8282813811670535,0.05051267549580995,2735.312524449999,0,0.7562737080629364,0.7551026471061377,0.75852955754215,0.753418633632816\r\n2018-03-19,2741.3798829999996,2741.3798829999996,2694.590088,2712.919922,2712.919922,[],None,0.6082514573957796,0.0,0.3917485426042205,2734.347521999999,0,0.7529181686856069,0.7476230852455148,0.7383645798206467,0.7392285662945821\r\n2018-03-20,2715.050049,2724.219971,2710.050049,2716.939941,2716.939941,['bullish harami'],None,0.13337349351677022,0.5137664131108044,0.3528600933724254,2734.381518549999,0,0.7433045651743021,0.7413530669126911,0.7439938760967026,0.7406878707686724\r\n2018-03-21,2714.98999,2739.139893,2709.790039,2711.929932,2711.929932,['shooting star'],None,0.10426143857478885,0.8228287268481796,0.07290983457703147,2734.911511249999,0,0.7432826363078578,0.7468046207705605,0.7438992009985742,0.7388691906706598\r\n2018-03-22,2691.360107,2695.679932,2641.590088,2643.689941,2643.689941,[],None,0.8813145403044573,0.07986388350463777,0.038821576190904955,2731.8980102499986,1,0.7346548444964651,0.7309248917711457,0.7190661674487813,0.7140974360649788\r\n2018-03-23,2646.709961,2657.669922,2585.889893,2588.26001,2588.26001,['three black crows'],None,0.8142926634927947,0.1526881662307495,0.03301917027645581,2723.9460082999985,1,0.7183520907318238,0.7170365070561882,0.6987845574053224,0.6939758529812143\r\n2018-03-26,2619.350098,2661.360107,2601.810059,2658.550049,2658.550049,[],None,0.6582690076085248,0.04718817355109476,0.29454281884038047,2717.8935058499983,1,0.7083624008991561,0.7183848547401106,0.704581423980729,0.7194917941737\r\n2018-03-27,2667.570068,2674.780029,2596.1201170000004,2612.6201170000004,2612.6201170000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.6985763091115569,0.09165991693456325,0.20976377395387982,2711.3105102499985,1,0.7259685761947172,0.7232883272617101,0.702509596677182,0.702818799528088\r\n2018-03-28,2611.300049,2632.649902,2593.060059,2605.0,2605.0,[],sell,0.15913296246211212,0.5392760208723247,0.30159101666556315,2705.8690063499985,1,0.7054231503390281,0.7078945030594535,0.7013953653344305,0.7000526258281151\r\n2018-03-29,2614.409912,2659.070068,2609.719971,2640.8701170000004,2640.8701170000004,[],None,0.536173312891367,0.3687926084522103,0.09503407865642269,2704.0290160999984,1,0.706558629957186,0.7175481029832904,0.707461588954336,0.7130738135947002\r\n2018-04-02,2633.449951,2638.300049,2553.800049,2581.8798829999996,2581.8798829999996,[],None,0.6102966627218988,0.05739760946745431,0.33230572781064693,2698.5605102499985,1,0.713510568423102,0.7099589964713748,0.6870999716985141,0.6916598072420364\r\n2018-04-03,2592.169922,2619.139893,2575.48999,2614.449951,2614.449951,['bullish harami'],None,0.5104256245426253,0.1074444999339397,0.38212987552343497,2693.2360107499985,1,0.6984383187560067,0.7029581138689602,0.6949977344483148,0.7034830463744443\r\n2018-04-04,2584.040039,2649.860107,2573.610107,2644.689941,2644.689941,[],buy,0.7954085508196735,0.06780545573770336,0.13678599344262304,2689.0645019499984,0,0.6954699190404864,0.7141828978287073,0.6943132295927514,0.7144604454124694\r\n2018-04-05,2657.360107,2672.080078,2649.580078,2662.840088,2662.840088,['three white soldiers'],None,0.243554711111109,0.41066622222222376,0.34577906666666725,2685.8665038999984,0,0.7222406940926164,0.7223017987604143,0.7219754905028771,0.7210491184317996\r\n2018-04-06,2645.820068,2656.8798829999996,2586.27002,2604.469971,2604.469971,[],None,0.5856136132143493,0.156632721408901,0.2577536653767497,2679.1415038999985,0,0.718027171156961,0.7167478366356379,0.6989229696241842,0.699860220346674\r\n2018-04-09,2617.179932,2653.550049,2610.790039,2613.159912,2613.159912,[],None,0.09401354209224774,0.8505638095033179,0.055422648404434414,2670.4709960999985,0,0.7075700253954703,0.715531156723453,0.707851223171882,0.7030147501588166\r\n2018-04-10,2638.409912,2665.449951,2635.780029,2656.8701170000004,2656.8701170000004,[],None,0.6221858284629225,0.28917615624333803,0.08863801529373956,2664.1635009499987,0,0.7153215596540204,0.7198792328498811,0.7169506030245008,0.7188819631545514\r\n2018-04-11,2643.889893,2661.429932,2639.25,2642.189941,2642.189941,['bearish harami'],None,0.07664369755506638,0.7908067076129888,0.13254959483194487,2658.0074950499984,0,0.717322421664145,0.7184103679263141,0.718214092293867,0.7135529220437427\r\n2018-04-12,2653.830078,2674.719971,2653.830078,2663.98999,2663.98999,[],None,0.4863553872679033,0.5136446127320967,0.0,2653.732995549998,0,0.7209518025945002,0.7232663828157808,0.7235230047025079,0.721466543606498\r\n2018-04-13,2676.899902,2680.26001,2645.050049,2656.300049,2656.300049,['dark cloud cover'],None,0.5850575352810006,0.09543060840084011,0.3195118563181593,2649.1814940999984,0,0.7293751045040979,0.7252906441345195,0.7203260118670562,0.718675023141846\r\n2018-04-16,2670.100098,2686.48999,2665.159912,2677.840088,2677.840088,[],None,0.3628674025477098,0.40552603698871276,0.23160656046357742,2645.4729979999984,0,0.7268923459872539,0.7275670013100766,0.7276484350541453,0.7264942586441601\r\n2018-04-17,2692.73999,2713.340088,2692.050049,2706.389893,2706.389893,[],None,0.6411403473709,0.3264529012840184,0.03240675134508164,2645.146496549998,0,0.7351586702347509,0.7373776930372902,0.7374396983100313,0.7368581047281968\r\n2018-04-18,2710.110107,2717.48999,2703.6298829999996,2708.639893,2708.639893,[],None,0.10607522726916153,0.5324549803258977,0.36146979240494076,2644.731494149998,0,0.741500883322117,0.73889401559299,0.7416561589087057,0.7376748757600509\r\n2018-04-19,2701.159912,2702.840088,2681.899902,2693.1298829999996,2693.1298829999996,['hanging man'],None,0.383474578497084,0.08023691862144212,0.5362885028814739,2643.7914916999985,0,0.7382329695905355,0.7335411236834002,0.7337438167545398,0.7320445971503765\r\n2018-04-20,2692.560059,2693.939941,2660.610107,2670.139893,2670.139893,['three black crows'],None,0.6726755974842179,0.041400806256646064,0.285923596259136,2645.1139892999986,0,0.7350929734554474,0.7302891207095605,0.7259917555616627,0.723699015881659\r\n2018-04-23,2675.399902,2682.860107,2657.98999,2670.290039,2670.290039,['three black crows'],None,0.20546196063332334,0.2999666225936886,0.49457141677298805,2649.2154907499985,0,0.7288274213980458,0.7262406872266474,0.7250377159705583,0.7237535202831473\r\n2018-04-24,2680.800049,2683.550049,2617.320068,2634.560059,2634.560059,['three black crows'],None,0.6981730826708235,0.041521980808057336,0.2603049365211192,2648.015991249999,0,0.7307991342527779,0.726492783448853,0.7102289437839997,0.7107832035574916\r\n2018-04-25,2634.919922,2645.300049,2612.669922,2639.399902,2639.399902,['hammer'],None,0.1372958186770184,0.18081900202226767,0.6818851793007139,2649.354980499999,0,0.7140472872784931,0.7125167093739682,0.7085357280274454,0.7125401118068792\r\n2018-04-26,2651.649902,2676.47998,2647.159912,2666.939941,2666.939941,[],None,0.5214871602617014,0.3253757460589785,0.1531370936793201,2652.4519775499984,0,0.7201557722188867,0.7239094682054925,0.721094257267474,0.7225374033941375\r\n2018-04-27,2675.469971,2677.350098,2659.01001,2669.909912,2669.909912,['hanging man'],None,0.30316424872115844,0.10251461170741984,0.5943211395714217,2653.903967299999,0,0.7288530051364177,0.7242273984962608,0.7254091266608894,0.7236155306289138\r\n2018-04-30,2682.51001,2682.8701170000004,2648.040039,2648.050049,2648.050049,[],None,0.9893736384971522,0.010338966223400975,0.00028739527944684877,2657.2124755999985,0,0.7314234787539166,0.7262443447560982,0.7214147299804101,0.7156801960250476\r\n2018-05-01,2642.959961,2655.27002,2625.409912,2654.800049,2654.800049,['hammer'],None,0.3965185926320153,0.01573909243730763,0.5877423149306771,2659.2299804999984,0,0.7169828829666934,0.7161596127261369,0.7131746257752462,0.7181305091206098\r\n2018-05-02,2654.23999,2660.8701170000004,2631.699951,2635.669922,2635.669922,[],None,0.6366116668653781,0.22729137023081325,0.13609696290380868,2658.7789795499984,0,0.7211014705127456,0.7182058184908047,0.7154649609914182,0.7111860942009257\r\n2018-05-03,2628.080078,2637.139893,2594.6201170000004,2629.72998,2629.72998,[],None,0.03880316773070783,0.17426980330282135,0.7869270289664708,2657.123474149999,0,0.7115499092739382,0.7095350899042003,0.7019634151949594,0.7090298397313731\r\n2018-05-04,2621.449951,2670.929932,2615.320068,2663.419922,2663.419922,[],None,0.7547216982943885,0.13504816339777354,0.11023013830783801,2660.070971699999,0,0.7091291035746848,0.7218815497226907,0.7095007018077029,0.7212596035937926\r\n2018-05-07,2680.340088,2683.350098,2664.699951,2672.6298829999996,2672.6298829999996,[],None,0.4134125591610824,0.16139336596113651,0.42519407487778105,2663.044470249999,0,0.730631192340016,0.7264197238413408,0.7274809536003156,0.7246029055268172\r\n2018-05-08,2670.26001,2676.340088,2655.199951,2671.919922,2671.919922,[],None,0.07851945330345243,0.20908880581047837,0.7123917408860692,2663.796960499999,0,0.726950733387824,0.7238583534092968,0.7240218042129057,0.7243451830474635\r\n2018-05-09,2678.1201170000004,2701.27002,2674.139893,2697.790039,2697.790039,[],None,0.72502137568319,0.1282699856141464,0.1467086387026635,2666.576965399999,1,0.729820631931599,0.7329674403717503,0.7309182346094192,0.7337362773391415\r\n2018-05-10,2705.02002,2726.110107,2704.540039,2723.070068,2723.070068,['three white soldiers'],None,0.8368099720408887,0.14093784961642122,0.022252178342690096,2669.530969299999,1,0.7396423802166266,0.7420436990890991,0.7419875658107951,0.7429131641709774\r\n2018-05-11,2722.699951,2732.860107,2717.449951,2727.719971,2727.719971,['three white soldiers'],buy,0.32576049197684687,0.33355509184981724,0.3406844161733359,2673.1019653999992,1,0.7460977132332052,0.744510065102314,0.746688335725144,0.7446011224249025\r\n2018-05-14,2738.469971,2742.100098,2725.469971,2730.1298829999996,2730.1298829999996,[],buy,0.5015047690255419,0.21828618626904794,0.2802090447054102,2675.7164551499995,1,0.7518556955906082,0.7478862428452493,0.749608593332514,0.7454759430075324\r\n2018-05-15,2718.590088,2718.590088,2701.909912,2711.449951,2711.449951,[],None,0.4280612506726508,0.0,0.5719387493273492,2675.9694580499995,1,0.7445971115443458,0.7392959777142352,0.7410298813685993,0.7386949530810419\r\n2018-05-16,2712.6201170000004,2727.76001,2712.169922,2722.459961,2722.459961,[],None,0.6311602602884395,0.33996273786267084,0.028877001848889576,2676.6604614499997,1,0.7424173433707986,0.742646553116403,0.7447657663482118,0.7426916896270079\r\n2018-05-17,2719.709961,2731.959961,2711.360107,2720.1298829999996,2720.1298829999996,[],None,0.020384707580917153,0.574279701205668,0.4053355912134149,2678.0104614499996,1,0.7450060018930286,0.7441811629539687,0.7444708957101943,0.7418458495326253\r\n2018-05-18,2717.350098,2719.5,2709.179932,2712.969971,2712.969971,[],None,0.4244281142333467,0.20832246454191122,0.3672494212247421,2680.1519653499995,1,0.7441443638278968,0.7396284482374673,0.7436770482348579,0.7392467345494147\r\n2018-05-21,2735.389893,2739.189941,2725.699951,2733.01001,2733.01001,[],None,0.1764184406363576,0.28169390785316006,0.5418876515104823,2683.2879638999993,1,0.7507310911333263,0.746822907687039,0.7496923338773683,0.7465214560304928\r\n2018-05-22,2738.340088,2742.23999,2721.8798829999996,2724.439941,2724.439941,['three black crows'],None,0.6827148305261629,0.19154624285619076,0.12573892661764635,2687.781957999999,1,0.7518082724406993,0.747937357641445,0.7483013669424141,0.7434104408748526\r\n2018-05-23,2713.97998,2733.330078,2709.540039,2733.290039,2733.290039,['piercing line'],None,0.8116867315770238,0.0016830153157789643,0.18663025310719725,2692.4764648499995,1,0.7429138593652287,0.7446817866581061,0.743808170751537,0.7466231091750613\r\n2018-05-24,2730.939941,2731.969971,2707.3798829999996,2727.76001,2727.76001,\"['bearish harami', 'hanging man']\",None,0.12931759333273127,0.041888016016855295,0.8287943906504134,2695.5174682999996,1,0.7491063154445643,0.7441848204834194,0.7430216126142623,0.7446156569561666\r\n2018-05-25,2723.600098,2727.360107,2714.98999,2721.330078,2721.330078,[],sell,0.18350836940345375,0.303959049053465,0.5125325815430812,2698.088476599999,1,0.7464263767697807,0.7425004335359906,0.7457926122950175,0.7422815315364371\r\n2018-05-29,2705.110107,2710.669922,2676.810059,2689.860107,2689.860107,['three black crows'],None,0.45038575613846815,0.16420075296819867,0.3854134908933332,2700.1789794999995,1,0.7396752729686099,0.7364020476043951,0.7318904980918595,0.7308576378981759\r\n2018-05-30,2702.429932,2729.340088,2702.429932,2724.01001,2724.01001,[],None,0.801930616827343,0.198069383172657,0.0,2703.6394775499994,1,0.7386966819227677,0.7432238939575035,0.7412192315648561,0.7432543719030765\r\n2018-05-31,2720.97998,2722.5,2700.679932,2705.27002,2705.27002,['bearish harami'],None,0.7199775912705746,0.06966156109137386,0.21036084763805157,2707.1194824499994,1,0.7454697138601387,0.7407246109100072,0.7405820198355965,0.7364515803611943\r\n2018-06-01,2718.699951,2736.929932,2718.699951,2734.6201170000004,2734.6201170000004,[],None,0.8732958087010829,0.12670419129891702,0.0,2712.363989299999,1,0.7446372249503994,0.7459971285185709,0.7471434869603295,0.7471059399219532\r\n2018-06-04,2741.669922,2749.159912,2740.540039,2746.8701170000004,2746.8701170000004,[],None,0.6032797698991957,0.2656413847396196,0.13107884536118464,2716.5364990499993,1,0.7530240683258712,0.7504658110392077,0.7550959213841376,0.7515528044287142\r\n2018-06-05,2748.459961,2752.610107,2739.51001,2748.800049,2748.800049,[],None,0.025960723802268274,0.29084196857473843,0.6831973076229934,2720.345007349999,1,0.7555032614256948,0.7517264693632024,0.7547208662068361,0.7522533877847355\r\n2018-06-06,2753.25,2772.389893,2748.459961,2772.350098,2772.350098,[],None,0.7981676671709674,0.001662980070321141,0.20016935275871145,2725.366516149999,1,0.7572522103841154,0.758953757057879,0.7579797312088359,0.7608022757055993\r\n2018-06-07,2774.840088,2779.899902,2760.159912,2770.3701170000004,2770.3701170000004,[],None,0.22644241461112818,0.25632302751927327,0.5172345578695986,2728.995520049999,1,0.7651352280213016,0.7616978209032921,0.762239928928244,0.7600835240947456\r\n2018-06-08,2765.840088,2779.389893,2763.590088,2779.030029,2779.030029,\"['bullish engulfing', 'piercing line']\",None,0.8348166955225081,0.022776483633817856,0.142406820843674,2731.793518099999,1,0.7618491293849886,0.7615114699604724,0.7634889280028867,0.7632271530991924\r\n2018-06-11,2780.179932,2790.209961,2780.169922,2782.0,2782.0,['inverse hammer'],buy,0.18128096912770916,0.8177220227929431,0.0009970080793476677,2734.507519549999,1,0.7670849229198043,0.7654649881791205,0.7695259935423033,0.7643052803339686\r\n2018-06-12,2785.600098,2789.800049,2778.780029,2786.850098,2786.850098,['three white soldiers'],buy,0.11342992117981708,0.2676901675314631,0.6188799112887199,2737.343530299999,1,0.7690639451532698,0.7653152114346451,0.7690199043297228,0.7660659112442146\r\n2018-06-13,2787.939941,2791.469971,2774.649902,2775.6298829999996,2775.6298829999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.7318672711747242,0.20987012597867005,0.05826260284660574,2740.552526899999,1,0.7699182734745461,0.7659253801554629,0.7675160384053044,0.7619928683183591\r\n2018-06-14,2783.209961,2789.060059,2776.52002,2782.48999,2782.48999,[],None,0.05741377678330889,0.46651354114607607,0.47607268207061504,2743.554028349999,1,0.7681912533825698,0.7650448282959608,0.7681969876194186,0.7644831512841456\r\n2018-06-15,2777.780029,2782.810059,2761.72998,2779.659912,2779.659912,[],None,0.08917817622979865,0.14943715343760605,0.7613846703325953,2746.5305297999994,1,0.7662086653669616,0.7627611560615024,0.7628116236398641,0.7634558065160179\r\n2018-06-18,2765.790039,2774.98999,2757.1201170000004,2773.75,2773.75,[],None,0.445440266978964,0.0693899727211301,0.48516976029990594,2749.5695312499993,1,0.7618308553904721,0.7599038001500067,0.7611330757690755,0.7613104532171703\r\n2018-06-19,2752.01001,2765.050049,2743.189941,2762.590088,2762.590088,['three white soldiers'],None,0.4839901980356194,0.11253196919246865,0.40347783277191196,2751.048535149999,1,0.7567994626676663,0.7562718693861901,0.7560608063188741,0.7572593008439968\r\n2018-06-20,2769.72998,2774.860107,2763.909912,2767.320068,2767.320068,[],buy,0.22007936844961207,0.46849640577176493,0.31142422577862294,2753.1925414999996,1,0.7632694148068336,0.7598563425178742,0.7636053826338005,0.7589763277974407\r\n2018-06-21,2769.280029,2769.280029,2744.389893,2749.76001,2749.76001,[],None,0.7842471812930255,0.0,0.21575281870697452,2754.0160400499994,1,0.7631051277659996,0.7578174514467202,0.7564977340268447,0.752601862600962\r\n2018-06-22,2760.790039,2764.169922,2752.679932,2754.8798829999996,2754.8798829999996,['three black crows'],None,0.5143743380107687,0.29415891571707664,0.19146674627215465,2755.3720336999995,1,0.7600052450369651,0.7559502819313586,0.7595163112193135,0.754460424357927\r\n2018-06-25,2742.939941,2742.939941,2698.669922,2717.070068,2717.070068,['three black crows'],sell,0.5843655273787001,0.0,0.4156344726213,2755.1590331999996,1,0.7534877802929815,0.748193111027714,0.7398501330082082,0.7407351080860333\r\n2018-06-26,2722.1201170000004,2732.909912,2715.600098,2723.060059,2723.060059,['bullish harami'],None,0.05430110340870842,0.5690328619360127,0.37666603465527887,2756.8190308,1,0.7458860030424621,0.744528263229616,0.7460147654228546,0.7429095308104183\r\n2018-06-27,2728.449951,2746.090088,2699.3798829999996,2699.6298829999996,2699.6298829999996,['bearish engulfing'],None,0.6169972493162951,0.3776506011908907,0.005352149492814221,2755.60002445,1,0.7481971651397384,0.7493441355458519,0.740108644709075,0.7344041579090661\r\n2018-06-28,2698.689941,2724.340088,2691.98999,2716.310059,2716.310059,[],None,0.5446696946636724,0.24822271017540784,0.2071075951609197,2756.1520264,1,0.737331128664443,0.7413969561699367,0.7374178295676042,0.7404592177148561\r\n2018-06-29,2727.1298829999996,2743.26001,2718.030029,2718.3701170000004,2718.3701170000004,['shooting star'],None,0.34719669428206207,0.6393237870452771,0.01347951867266086,2755.3395264,1,0.7477151791781115,0.7483100602578596,0.7468995542997071,0.7412070380252294\r\n2018-07-02,2704.949951,2727.26001,2698.949951,2726.709961,2726.709961,['piercing line'],None,0.768631743225969,0.01942945438580493,0.21193880238822602,2754.3315186,1,0.7396167964782546,0.7424638593376462,0.7399520974443985,0.7442344793538435\r\n2018-07-03,2733.27002,2736.580078,2711.159912,2713.219971,2713.219971,['dark cloud cover'],None,0.788745793398833,0.1302138624901207,0.08104034411104631,2752.5525147,1,0.7499570787139421,0.7458692962200244,0.744398000508972,0.7393374868862873\r\n2018-07-05,2724.189941,2737.830078,2716.02002,2736.610107,2736.610107,[],None,0.5694696456102898,0.05593616486485205,0.3745941895248581,2750.76551515,1,0.7466417414673295,0.7463260306669162,0.74616766783644,0.747828324893366\r\n2018-07-06,2737.679932,2764.409912,2733.52002,2759.820068,2759.820068,[],None,0.716743716682463,0.14858724659833913,0.1346690367191979,2750.2380127,1,0.7515672349149932,0.7560379712912861,0.7525397851290371,0.7562537576912606\r\n2018-07-09,2775.6201170000004,2784.649902,2770.72998,2784.169922,2784.169922,['three white soldiers'],None,0.6142135710242934,0.03448151505447137,0.3513049139212352,2750.49500735,1,0.7654200338249889,0.7634334118014805,0.7660887125331997,0.7650929823032945\r\n2018-07-10,2788.560059,2795.580078,2786.23999,2793.840088,2793.840088,['three white soldiers'],buy,0.5653082711854596,0.1862926773280989,0.24839905148644154,2751.08701175,1,0.7701446922427851,0.7674271621133113,0.7717362327005914,0.7686033429530811\r\n2018-07-11,2779.820068,2785.909912,2770.77002,2774.02002,2774.02002,[],None,0.3830970524756719,0.40223827224130965,0.21466467528301844,2750.44550785,1,0.7669535286309533,0.7638938037778229,0.7661032919375652,0.7614084730011798\r\n2018-07-12,2783.139893,2799.219971,2781.530029,2798.290039,2798.290039,[],None,0.856427115476126,0.052568402994199154,0.09100448152967479,2751.5785156499996,1,0.7681656700093197,0.7687571337261911,0.7700212370471309,0.7702187167619566\r\n2018-07-13,2796.929932,2804.530029,2791.689941,2801.310059,2801.310059,[],None,0.3411290483367348,0.2507747610452609,0.4080961906180043,2752.5195191,1,0.7732007176040533,0.7706973628490654,0.7737206742440719,0.7713150122515654\r\n2018-07-16,2797.360107,2801.189941,2793.389893,2798.429932,2798.429932,[],None,0.13715620724385655,0.353845130183822,0.5089986625723214,2753.4580201,1,0.7733577839908173,0.7694769362528657,0.7743396624461167,0.7702694992286051\r\n2018-07-17,2789.340088,2814.189941,2789.23999,2809.550049,2809.550049,[],None,0.8100200677748817,0.18596798045816343,0.004011951766954924,2755.2480225499994,1,0.7704294980464724,0.7742269745005392,0.7728285956650367,0.7743062056447955\r\n2018-07-18,2811.350098,2816.76001,2805.889893,2815.6201170000004,2815.6201170000004,['hammer'],None,0.3928218067938484,0.10486483264159724,0.5023133605645543,2757.8995239999995,1,0.7784658384738318,0.7751660457350897,0.7788911747979717,0.7765096970686997\r\n2018-07-19,2809.3701170000004,2812.050049,2799.77002,2804.48999,2804.48999,[],None,0.39740354033368747,0.21823498951016732,0.38436147015614525,2759.7580200999996,1,0.7777429037111624,0.7734450845893168,0.7766628005938689,0.772469356928941\r\n2018-07-20,2804.550049,2809.699951,2800.01001,2801.830078,2801.830078,['shooting star'],None,0.2807004707252564,0.5314688706567009,0.18783065861804268,2762.3615234999997,1,0.7759829905020804,0.7725863880211798,0.7767501859898147,0.7715037840094382\r\n2018-07-23,2799.169922,2808.610107,2795.139893,2806.97998,2806.97998,\"['bullish engulfing', 'piercing line']\",None,0.5798020729292096,0.12101715681724946,0.29918077025354095,2764.96652835,1,0.7740185873912039,0.7721881725839492,0.7749768741753764,0.7733732465740993\r\n2018-07-24,2820.679932,2829.98999,2811.1201170000004,2820.399902,2820.399902,[],buy,0.014840057482098701,0.49338212292155875,0.49177781959634254,2770.1330200499997,1,0.7818723667832125,0.7800001158132401,0.7807956091290893,0.7782448037026953\r\n2018-07-25,2817.72998,2848.030029,2817.72998,2846.070068,2846.070068,['bullish engulfing'],None,0.9353149230880774,0.06468507691192264,0.0,2776.2835204999997,1,0.7807952742005025,0.7865917216008955,0.7832023989761749,0.7875633139123334\r\n2018-07-26,2835.48999,2845.570068,2835.26001,2837.439941,2837.439941,['inverse hammer'],None,0.18913094378325035,0.788562683158512,0.022306373058237704,2783.1740233999994,1,0.7872798458273808,0.7856928824595273,0.7895854508220461,0.7844304971413015\r\n2018-07-27,2842.350098,2843.169922,2808.340088,2818.820068,2818.820068,\"['bearish engulfing', 'dark cloud cover']\",None,0.6755711210107925,0.023537981834772757,0.3008908971544347,2788.2995238499993,1,0.7897846226655761,0.7848158989749119,0.779783342222528,0.7776713091932118\r\n2018-07-30,2819.0,2821.73999,2798.110107,2802.600098,2802.600098,[],sell,0.6940322980016476,0.11595444632544423,0.19001325567290817,2792.5110228999993,1,0.7812589865327347,0.776985668463755,0.7760583914320687,0.7717833084671931\r\n2018-07-31,2809.72998,2824.459961,2808.060059,2816.290039,2816.290039,['bullish harami'],None,0.4000059878406509,0.4981689524730079,0.10182505968634124,2796.990026799999,1,0.777874297634891,0.7779795120239523,0.7796813777863378,0.7767528850167892\r\n2018-08-01,2821.169922,2825.830078,2805.850098,2813.360107,2813.360107,[],None,0.39088202290493007,0.23324127451578527,0.3758767025792847,2801.9970335999997,1,0.7820512729466355,0.7784801357280897,0.7788766846032482,0.7756892923132771\r\n2018-08-02,2800.47998,2829.909912,2796.340088,2827.219971,2827.219971,\"['bullish engulfing', 'piercing line']\",None,0.796548441838712,0.08012973198787332,0.12332182617341475,2806.5275267999996,1,0.7744969184809029,0.7799708563084096,0.7754138903647472,0.7807205525002269\r\n2018-08-03,2829.6201170000004,2840.3798829999996,2827.3701170000004,2840.350098,2840.350098,[],buy,0.8247635660779866,0.0022894339529028825,0.17294699996911053,2810.5540282999996,1,0.7851366256428663,0.7837964534393349,0.786712575186501,0.7854869113349668\r\n2018-08-06,2840.290039,2853.290039,2835.97998,2850.399902,2850.399902,['three white soldiers'],None,0.584045554090843,0.16696286246048514,0.2489915834486718,2813.8655272999995,1,0.7890324496577291,0.7885136638072912,0.7898476070098832,0.7891350841274164\r\n2018-08-07,2855.919922,2863.429932,2855.919922,2858.449951,2858.449951,\"['three white soldiers', 'inverse hammer']\",buy,0.33688756739338893,0.6631124326066111,0.0,2817.0960204499997,1,0.7947392649035102,0.7922186545440077,0.7971081583945452,0.7920573271621746\r\n2018-08-08,2856.790039,2862.439941,2853.090088,2857.699951,2857.699951,[],None,0.0973183214752211,0.5069587725068992,0.39572290601787957,2821.2800169999996,1,0.7950569638243027,0.7918569241505575,0.7960777564421693,0.7917850701515564\r\n2018-08-09,2857.189941,2862.47998,2851.97998,2853.580078,2853.580078,['shooting star'],None,0.34379647619048875,0.503813238095236,0.15239028571427515,2824.0445189499997,1,0.7952029768706205,0.7918715539029728,0.7956735428202577,0.790289517742082\r\n2018-08-10,2838.899902,2842.199951,2825.810059,2833.280029,2833.280029,[],sell,0.3428865181051863,0.20134659825701812,0.4557668836377956,2825.643017449999,1,0.7885248799577304,0.7844614836403632,0.786144525325972,0.7829204102005628\r\n2018-08-13,2835.459961,2843.399902,2819.8798829999996,2821.929932,2821.929932,['three black crows'],None,0.5752558703290046,0.33758225280344883,0.08716187686754656,2826.8180174499994,1,0.7872688815767196,0.784899930805389,0.7839852237809579,0.7788002188946367\r\n2018-08-14,2827.8798829999996,2843.110107,2826.580078,2839.959961,2839.959961,[],None,0.7307959350827758,0.1905711115207328,0.07863295339649132,2828.3385130499996,1,0.7845012278012812,0.7847940433181593,0.7864249054051451,0.7853452879571649\r\n2018-08-15,2827.949951,2827.949951,2802.48999,2818.3701170000004,2818.3701170000004,['hanging man'],None,0.37627056852128155,0.0,0.6237294314787184,2828.4760130499994,1,0.7845268111745313,0.7792547109457981,0.7776531987580031,0.7775079727742992\r\n2018-08-16,2831.439941,2850.48999,2831.439941,2840.689941,2840.689941,[],None,0.4855630555071027,0.5144369444928972,0.0,2830.2860105999994,1,0.7858010835500585,0.7874905607422635,0.7881944835229711,0.7856102775206463\r\n2018-08-17,2838.320068,2855.6298829999996,2833.72998,2850.1298829999996,2850.1298829999996,[],None,0.5392633474221262,0.2511426648784753,0.20959398769939847,2832.701000849999,1,0.7883131697669873,0.7893686136914133,0.7890283347865494,0.7890370647064161\r\n2018-08-20,2853.929932,2859.76001,2850.6201170000004,2857.050049,2857.050049,['three white soldiers'],None,0.34137347122117095,0.2964981099888311,0.36212841878999796,2835.204504299999,1,0.7940126756340352,0.7908777107081633,0.7951783881609513,0.7915491496506036\r\n2018-08-21,2861.51001,2873.22998,2861.320068,2862.959961,2862.959961,\"['three white soldiers', 'inverse hammer']\",buy,0.1217432169104227,0.8623085544208875,0.01594822866868978,2837.3325072499993,1,0.7967803294094734,0.7957994701462412,0.7990744648922108,0.793694502949451\r\n2018-08-22,2860.98999,2867.540039,2856.050049,2861.820068,2861.820068,[],None,0.07224357897613098,0.4978221042838131,0.42993431674005594,2838.120007249999,1,0.7965904586302673,0.7937204365018562,0.7971555403663699,0.7932807111353118\r\n2018-08-23,2860.290039,2868.780029,2854.030029,2856.97998,2856.97998,['shooting star'],None,0.22441077966101086,0.5755925423728837,0.19999667796610546,2839.0970091999993,1,0.7963348910717577,0.7941735134192971,0.7964200086878903,0.7915237139486343\r\n2018-08-24,2862.350098,2876.159912,2862.350098,2874.689941,2874.689941,[],None,0.8935560609288462,0.1064439390711538,0.0,2841.890502849999,1,0.797087064079605,0.7968700308434014,0.7994495204336334,0.79795259533533\r\n2018-08-27,2884.689941,2898.25,2884.689941,2896.73999,2896.73999,[],None,0.8886428149022083,0.11135718509779166,0.0,2846.597497449999,1,0.8052438338149098,0.8049414741429759,0.8075839261418736,0.8059569692349579\r\n2018-08-28,2901.449951,2903.77002,2893.5,2897.52002,2897.52002,[],None,0.3826605011480163,0.2259069602590736,0.39143253859291005,2850.6589964999994,1,0.8113632833710868,0.8069584207682008,0.8107918535305993,0.806240127416281\r\n2018-08-29,2900.6201170000004,2916.5,2898.399902,2914.040039,2914.040039,[],None,0.7414281403338076,0.1359087116544914,0.12266314801170103,2855.692993099999,1,0.8110602926626683,0.8116097970675944,0.8125760106886697,0.812237048734005\r\n2018-08-30,2908.939941,2912.459961,2895.219971,2901.1298829999996,2901.1298829999996,['bearish harami'],None,0.45301986834101793,0.2041776126320215,0.3428025190269606,2859.3884886999995,1,0.8140980440294198,0.8101336170851257,0.8114181310707058,0.8075505414284417\r\n2018-08-31,2898.3701170000004,2906.320068,2891.72998,2901.52002,2901.52002,[],None,0.21589335170559332,0.32899376617879794,0.45511288211560874,2862.446984799999,1,0.8102387680035902,0.8078901765784625,0.8101473520991569,0.8076921648062437\r\n2018-09-04,2896.959961,2900.179932,2885.1298829999996,2896.719971,2896.719971,[],None,0.015946127484370846,0.21395086487757625,0.770103007638053,2864.762988249999,1,0.809723888924858,0.8056466472826227,0.8077441182576415,0.8059497021508305\r\n2018-09-05,2891.590088,2894.209961,2876.919922,2888.600098,2888.600098,['hanging man'],None,0.17293136238732823,0.15152499077648704,0.6755436468361847,2866.270495599999,1,0.8077632297756941,0.8034652941605074,0.8047546991456618,0.803002112351393\r\n2018-09-06,2888.639893,2892.050049,2867.290039,2878.050049,2878.050049,[],sell,0.42769950416013963,0.1377283773310237,0.43457211850883665,2867.288000499999,1,0.8066860484683213,0.8026760891903835,0.8012482566319481,0.7991723459479082\r\n2018-09-07,2868.26001,2883.810059,2864.1201170000004,2871.679932,2871.679932,[],None,0.17368877978412156,0.6160570203812789,0.2102541998345996,2868.192993199999,1,0.7992449033867083,0.7996652993703492,0.8000940215009549,0.7968599339322987\r\n2018-09-10,2881.389893,2886.929932,2875.939941,2877.1298829999996,2877.1298829999996,['shooting star'],None,0.3876263410953159,0.504098592983381,0.10827506592130309,2870.385485899999,1,0.8040389134557359,0.800805262145571,0.804397867495575,0.7988383170886649\r\n2018-09-11,2871.570068,2892.52002,2866.780029,2887.889893,2887.889893,\"['bullish engulfing', 'piercing line']\",None,0.6340260569632712,0.17988067672595212,0.18609326631077663,2873.683483949999,1,0.80045347861781,0.8028478107461756,0.8010625512867826,0.8027443012977585\r\n2018-09-12,2888.290039,2894.649902,2879.199951,2888.919922,2888.919922,[],buy,0.040769255514147666,0.3708736681430283,0.5883570763428241,2876.131481999999,1,0.806558309051398,0.8036260431279474,0.8055849055581488,0.803118211452945\r\n2018-09-13,2896.850098,2906.76001,2896.389893,2904.179932,2904.179932,[],None,0.7068226906215391,0.2487993144146757,0.04437799496378514,2880.421972749999,1,0.8096837755188043,0.80805092591129,0.8118441242254024,0.8086577377257466\r\n2018-09-14,2906.3798829999996,2908.300049,2895.77002,2904.97998,2904.97998,['hanging man'],None,0.11172384357606344,0.1532451361445639,0.7350310202793727,2883.636474699999,1,0.8131633103513437,0.8086136369999752,0.8116184154561159,0.8089481626281877\r\n2018-09-17,2903.830078,2904.649902,2886.159912,2888.800049,2888.800049,[],sell,0.8128738306510704,0.04433880169757538,0.14278736765135422,2885.5699829999985,1,0.812232320269859,0.8072799187030808,0.8081191734349431,0.8030746964334331\r\n2018-09-18,2890.73999,2911.169922,2890.429932,2904.310059,2904.310059,[],None,0.6542948670659847,0.3307553668058722,0.014949766128143064,2887.932983499999,1,0.8074528402336351,0.8096622528858188,0.8096739773367565,0.8087049750431073\r\n2018-09-19,2906.600098,2912.360107,2903.820068,2907.949951,2907.949951,[],None,0.1580616903506143,0.516409351292181,0.3255289583572047,2890.182482999999,1,0.8132437157081435,0.8100971316759578,0.8145496068885181,0.8100262898629641\r\n2018-09-20,2919.72998,2934.800049,2919.72998,2930.75,2930.75,['three white soldiers'],None,0.7312521263174059,0.2687478736825941,0.0,2893.628979599999,1,0.8180377254120489,0.8182964072740786,0.8203427397673122,0.8183029207732099\r\n2018-09-21,2936.76001,2940.909912,2927.110107,2929.669922,2929.669922,[],None,0.513781752713163,0.3007217855614684,0.1854964617253687,2897.263476699999,1,0.8242557652297565,0.8205288751923898,0.823029998903213,0.817910842363191\r\n2018-09-24,2921.830078,2923.790039,2912.6298829999996,2919.3701170000004,2919.3701170000004,['hanging man'],None,0.22042353171402665,0.1756212905984429,0.6039551776875305,2899.497485499999,1,0.8188045175424848,0.8142734866119812,0.8177574454317227,0.8141719168708595\r\n2018-09-25,2921.75,2923.949951,2913.699951,2915.560059,2915.560059,['three black crows'],sell,0.6038966829268381,0.21462936585366396,0.18147395121949803,2900.438488949999,1,0.8187752792973072,0.8143319164670784,0.8181470796492687,0.8127888302023777\r\n2018-09-26,2916.97998,2931.149902,2903.280029,2905.969971,2905.969971,\"['three black crows', 'shooting star']\",sell,0.39505056230432206,0.5084315238896134,0.0965179138060645,2900.860986499999,1,0.81703363971762,0.8169626889771842,0.8143529673541994,0.8093075386151193\r\n2018-09-27,2911.649902,2927.219971,2909.27002,2914.0,2914.0,\"['bullish harami', 'inverse hammer']\",None,0.1309250370655542,0.736490645573347,0.13258431736109877,2900.858984549999,1,0.81508751060126,0.8155267410878981,0.8165340487961195,0.8122225142027407\r\n2018-09-28,2910.030029,2920.530029,2907.5,2913.97998,2913.97998,['inverse hammer'],None,0.3031421495685122,0.5026887507310949,0.1941690997003929,2901.501489399999,1,0.8144960592172265,0.8130823195206123,0.815889547364677,0.812215246755604\r\n2018-10-01,2926.290039,2937.060059,2917.909912,2924.590088,2924.590088,[],buy,0.0887696057894527,0.5623988160508651,0.34883157815968224,2902.6549927999995,1,0.8204329477380524,0.8191221868079344,0.8196800148086549,0.8160668151374898\r\n2018-10-02,2923.800049,2931.419922,2919.3701170000004,2923.429932,2923.429932,[],None,0.030715600791875658,0.6323648390990824,0.33691956010904195,2903.9904908499993,1,0.8195237974332267,0.8170613509254638,0.8202117060961545,0.8156456676649425\r\n2018-10-03,2931.689941,2939.860107,2921.360107,2925.51001,2925.51001,[],None,0.334050324324331,0.44163059459458814,0.2243190810810808,2905.835986449999,1,0.8224045711378775,0.8201452895075745,0.8209363032213597,0.8164007554224523\r\n2018-10-04,2919.350098,2919.780029,2883.919922,2901.610107,2901.610107,[],None,0.49469989032659417,0.011989116485350268,0.49331099318805555,2907.013989349999,1,0.8178990221095866,0.8128082788524773,0.8073035460627005,0.8077248672293312\r\n2018-10-05,2902.540039,2909.639893,2869.290039,2885.570068,2885.570068,['three black crows'],None,0.4205708154483029,0.17595736529802664,0.4034718192536705,2907.7084961499995,1,0.8117612985588935,0.8091031993265843,0.8019764986082449,0.8019021831382159\r\n2018-10-08,2877.530029,2889.449951,2862.080078,2884.429932,2884.429932,['hammer'],sell,0.2520984660761842,0.1834140406862695,0.5644874932375463,2908.0734985999993,1,0.8026295919194298,0.8017260457328683,0.7993512004844134,0.8014883031128052\r\n2018-10-09,2882.51001,2894.830078,2874.27002,2880.340088,2880.340088,['bearish harami'],None,0.10554065557597354,0.5992234068600378,0.2952359375639886,2907.696008349999,1,0.8044478928942037,0.8036918771965098,0.8037898142109252,0.8000036515110264\r\n2018-10-10,2873.899902,2874.02002,2784.860107,2785.679932,2785.679932,[],sell,0.9894577846885084,0.0013472197982048319,0.009194995513286756,2902.534008849999,1,0.8013041524322807,0.796088140932179,0.7712337883391023,0.7656411300480989\r\n2018-10-11,2776.8701170000004,2795.139893,2710.51001,2728.3701170000004,2728.3701170000004,['three black crows'],None,0.5730836234288539,0.21587854493429495,0.21103783163685116,2893.743518099999,1,0.7658764364133658,0.7672663239913073,0.7441613575505324,0.7448371315001363\r\n2018-10-12,2770.540039,2775.77002,2729.439941,2767.1298829999996,2767.1298829999996,['three black crows'],None,0.07360565907950171,0.11288521653502837,0.81350912438547,2886.851013249999,1,0.763565185226304,0.7601888134064938,0.7510541427318336,0.7589072888646883\r\n2018-10-15,2763.830078,2775.98999,2749.030029,2750.790039,2750.790039,['three black crows'],sell,0.48368167149796576,0.4510359640357071,0.0652823644663271,2879.9505127499992,1,0.7611152303716581,0.76026918770752,0.7581873049323078,0.7529757727561485\r\n2018-10-16,2767.050049,2813.459961,2766.909912,2809.919922,2809.919922,[],None,0.9209415225320203,0.07604801876792833,0.0030104587000513794,2875.231005899999,0,0.7622909128507768,0.7739602488913055,0.7646977455982455,0.7744404730011799\r\n2018-10-17,2811.669922,2816.939941,2781.810059,2809.209961,2809.209961,[],None,0.07002474417648225,0.1500152775918809,0.7799599782316369,2870.294006399999,0,0.7785826132749717,0.7752317902837009,0.7701232018474422,0.7741827505218261\r\n2018-10-18,2802.0,2806.040039,2755.179932,2768.780029,2768.780029,[],None,0.6531636081693656,0.07943433937329272,0.2674020524573417,2862.195507849999,0,0.7750519113308104,0.771249101714786,0.7604266136896847,0.7595063072874128\r\n2018-10-19,2775.659912,2797.77002,2760.27002,2767.780029,2767.780029,['three black crows'],None,0.21013021333333504,0.5896028799999962,0.20026690666666885,2854.101013199999,0,0.7654345638577923,0.7682273396717871,0.7622800215620069,0.7591432979399221\r\n2018-10-22,2773.939941,2778.939941,2749.219971,2755.8798829999996,2755.8798829999996,['three black crows'],None,0.6076741665620934,0.16823704734560577,0.22408878609230087,2845.926501499999,0,0.7648065644847261,0.761347063098194,0.7582564668010385,0.7548234337054177\r\n2018-10-23,2721.030029,2753.590088,2691.429932,2740.689941,2740.689941,[],None,0.31627835683038025,0.20753080156362302,0.47619084160599673,2837.1829955999992,0,0.7454879878546552,0.752084542227202,0.7372139006952237,0.7493093427715765\r\n2018-10-24,2737.8701170000004,2742.590088,2651.889893,2656.100098,2656.100098,[],None,0.9015418213819782,0.052039259673030885,0.04641891894499085,2824.6895019499993,0,0.7516366756560098,0.7480652790945552,0.7228165426231172,0.7186024390598058\r\n2018-10-25,2674.8798829999996,2722.699951,2667.840088,2705.570068,2705.570068,['bullish harami'],None,0.5594287575964291,0.3122480090772378,0.1283232333263331,2814.2680053499994,0,0.7286375509839615,0.7407976705175197,0.7286243433876769,0.7365605005898902\r\n2018-10-26,2667.860107,2692.3798829999996,2628.159912,2658.689941,2658.689941,[],None,0.1427930573185707,0.381809203868993,0.47539773881243635,2801.5035033999993,0,0.7260744758349814,0.7297190949273613,0.7141759584926543,0.7195425762773392\r\n2018-10-29,2682.649902,2706.850098,2603.540039,2641.25,2641.25,[],None,0.40073447252605043,0.23424820616935083,0.36501732130459874,2787.3364989999995,0,0.7314745564106312,0.7350063314429041,0.705211346007806,0.7132117146746529\r\n2018-10-30,2640.679932,2685.429932,2635.340088,2682.6298829999996,2682.6298829999996,[],None,0.8374941435233764,0.05590053344946322,0.10660532302716047,2775.2964965499996,0,0.716150394056954,0.7271796693066339,0.7167904112728537,0.7282329990017242\r\n2018-10-31,2705.600098,2736.689941,2705.600098,2711.73999,2711.73999,['inverse hammer'],None,0.19748867821558655,0.8025113217844134,0.0,2764.60799555,0,0.7398541794971549,0.7459094387932557,0.7423735555413706,0.7388002399491788\r\n2018-11-01,2717.580078,2741.669922,2708.850098,2740.3701170000004,2740.3701170000004,['three white soldiers'],None,0.6943985744713417,0.03960426478824643,0.2659971607404119,2756.5459960499998,0,0.7442283346017168,0.7477290618873085,0.7435569487528529,0.7491932436700247\r\n2018-11-02,2745.449951,2756.550049,2700.439941,2723.060059,2723.060059,\"['hanging man', 'dark cloud cover']\",None,0.39903491185581397,0.19782706531236613,0.4031380228318199,2748.4204956,0,0.7544042403416628,0.7531660751473266,0.7404946340755297,0.7429095308104183\r\n2018-11-05,2726.3701170000004,2744.27002,2717.939941,2738.310059,2738.310059,['bullish harami'],None,0.4534715600359418,0.226355606452987,0.32017283351107123,2741.11450195,0,0.7474377718429432,0.7486791053448238,0.7468667513681269,0.7484454233596515\r\n2018-11-06,2738.399902,2756.820068,2737.080078,2755.449951,2755.449951,[],None,0.8637313899348437,0.06940819118955653,0.06686041887559979,2734.8699951000003,0,0.7518301118522362,0.753264736730219,0.7538360769658626,0.7546673643706326\r\n2018-11-07,2774.1298829999996,2815.149902,2774.1298829999996,2813.889893,2813.889893,['three white soldiers'],None,0.969283071273076,0.030716928726923956,0.0,2736.2804931500004,0,0.7648759165010789,0.7745777323056373,0.7673266885731682,0.7758816095834468\r\n2018-11-08,2806.3798829999996,2814.75,2794.98999,2806.830078,2806.830078,[],None,0.022783136243369802,0.400805566393947,0.5764112973626833,2740.2034912000004,0,0.7766511032812004,0.7744316130906124,0.7749222913468901,0.7733188307468918\r\n2018-11-09,2794.100098,2794.100098,2764.23999,2781.01001,2781.01001,[],None,0.4383804639956422,0.0,0.5616195360043578,2740.89749755,0,0.7721674827542319,0.7668863958359426,0.7637255709613264,0.7639459047100464\r\n2018-11-12,2773.929932,2775.98999,2722.0,2726.219971,2726.219971,[],None,0.8836816046826457,0.03815629526880863,0.07816210004854575,2739.66899415,0,0.7648029099779202,0.76026918770752,0.7483451040631477,0.7440566084036664\r\n2018-11-13,2730.050049,2754.600098,2714.97998,2722.179932,2722.179932,\"['three black crows', 'shooting star']\",None,0.19863941344142316,0.6196359384896344,0.18172464806894245,2735.28199465,0,0.7487813962348235,0.752453587314166,0.7457889674439261,0.7425900364824395\r\n2018-11-14,2737.899902,2746.800049,2685.75,2701.580078,2701.580078,['three black crows'],None,0.5949188345450827,0.14578443663492952,0.2592967288199879,2729.9005005,0,0.7516475508168855,0.7496035464615716,0.735145718242768,0.7351120969234958\r\n2018-11-15,2693.52002,2735.3798829999996,2670.75,2730.199951,2730.199951,['piercing line'],None,0.5675382547110652,0.08014763077939635,0.3523141145095384,2727.9714966,0,0.7354434764035601,0.7454307599004346,0.7296839034205418,0.7455013783464924\r\n2018-11-16,2718.540039,2746.75,2712.159912,2736.27002,2736.27002,[],None,0.5125740356601577,0.3029763902306375,0.18444957410920482,2726.3959961499995,0,0.7445788375498293,0.7495852591797056,0.7447621214971204,0.7477048701334059\r\n2018-11-19,2730.73999,2733.159912,2681.090088,2690.72998,2690.72998,[],None,0.7683914967717165,0.046474556933398414,0.18513394629488505,2723.138501,0,0.7490333089214054,0.7446196101189944,0.7334489464806433,0.7311734099283057\r\n2018-11-20,2654.600098,2669.439941,2631.52002,2641.889893,2641.889893,[],None,0.3351854293156309,0.3913468859811216,0.2734676847032475,2718.1984985999998,0,0.7212329538913818,0.7213371255504839,0.7153994443378996,0.7134440018150467\r\n2018-11-21,2657.73999,2670.72998,2649.820068,2649.929932,2649.929932,\"['three black crows', 'shooting star']\",None,0.373509845474242,0.6212359956369011,0.0052541588888569,2717.8899902999997,0,0.7223793977602007,0.7218084897497907,0.7220628758988229,0.7163626111262366\r\n2018-11-23,2633.360107,2647.550049,2631.090088,2632.560059,2632.560059,[],None,0.04860570447281495,0.8620884338668819,0.08930586166030315,2714.2394898499997,0,0.7134777643957819,0.7133388313783731,0.715242897073223,0.7100571848625102\r\n2018-11-26,2649.969971,2674.350098,2649.969971,2673.449951,2673.449951,[],None,0.9630786582859131,0.03692134171408693,0.0,2714.97749035,0,0.7195423923335311,0.7231312358237207,0.7221174587273093,0.7249005978763954\r\n2018-11-27,2663.75,2682.530029,2655.889893,2682.169922,2682.169922,[],None,0.6914349836652506,0.013517461021969674,0.29504755531277976,2717.0234864500003,0,0.724573785056337,0.7261200808324384,0.7242730265757108,0.7280660288592432\r\n2018-11-28,2691.449951,2744.0,2684.3798829999996,2743.790039,2743.790039,['three white soldiers'],None,0.877893077599958,0.003521646896466503,0.11858527550357542,2720.08149425,0,0.7346876485237853,0.748580443396544,0.7346468298868488,0.7504347073237136\r\n2018-11-29,2736.969971,2753.75,2722.939941,2737.800049,2737.800049,[],None,0.02694178547337284,0.5176864802498464,0.4553717342767808,2721.3844971999997,0,0.751308012484556,0.752142972082299,0.7486873563088688,0.7482602849623378\r\n2018-11-30,2737.76001,2760.8798829999996,2732.76001,2760.169922,2760.169922,[],None,0.7969421483518209,0.025247660257909962,0.1778101913902692,2722.37448745,0,0.7515964731601709,0.7547481426170248,0.7522630495368344,0.7563807579635177\r\n2018-12-03,2790.5,2800.179932,2773.3798829999996,2790.3701170000004,2790.3701170000004,[],None,0.0048463717360967065,0.3611908321510854,0.6339627961128179,2725.73999035,0,0.7708530075177439,0.7691078915312892,0.767053597832057,0.7673437110445597\r\n2018-12-04,2782.429932,2785.929932,2697.179932,2700.060059,2700.060059,[],None,0.9281112450704236,0.03943661971830986,0.032452135211266504,2723.8274903499996,0,0.7679064475788825,0.7639011188367242,0.739307596377077,0.7345603158181323\r\n2018-12-06,2663.51001,2696.149902,2621.530029,2695.949951,2695.949951,[],None,0.4347359449405663,0.0026795944828270513,0.5625844605766067,2720.8524903499997,0,0.7244861594105894,0.7310966129615504,0.7117618789433859,0.7330683081949361\r\n2018-12-07,2691.26001,2708.540039,2623.139893,2633.080078,2633.080078,[],None,0.6812626760614676,0.20234191402904655,0.1163954099094858,2711.8119995999996,0,0.7346182968725542,0.7356238148572358,0.7123480642138506,0.710245956620383\r\n2018-12-10,2630.860107,2647.51001,2583.22998,2637.719971,2637.719971,['hammer'],None,0.10671843183645102,0.1523029625219527,0.7409786056415962,2703.3564942499997,0,0.7125649592190283,0.7133242016259578,0.6978160272553736,0.7119302811507396\r\n2018-12-11,2664.439941,2674.350098,2621.300049,2636.780029,2636.780029,[],None,0.5213927700613454,0.18680768796273514,0.29179954197591945,2696.1449952,0,0.7248256977429188,0.7231312358237207,0.7116781383985316,0.7115890734186405\r\n2018-12-12,2658.22998,2685.439941,2650.26001,2651.070068,2651.070068,['shooting star'],None,0.20352262771635485,0.7734512327497153,0.02302613953392983,2692.38750005,0,0.7225583039236236,0.7271833264706973,0.7222230680145909,0.7167764911516472\r\n2018-12-13,2658.699951,2670.189941,2637.27002,2650.540039,2650.540039,['three black crows'],None,0.24787155473429104,0.349028480353886,0.40309996491182293,2688.8055054,0,0.7227299007083133,0.7216111662186189,0.717493140019753,0.716584085670206\r\n2018-12-14,2629.679932,2635.070068,2593.840088,2599.949951,2599.949951,['three black crows'],None,0.7210767747158718,0.13073341291943327,0.14818981236469486,2683.72399905,0,0.7121340512792382,0.7087788016029704,0.7016793902646948,0.6982194108358291\r\n2018-12-17,2590.75,2601.1298829999996,2530.540039,2545.939941,2545.939941,['three black crows'],None,0.6347947021954057,0.1470449913446425,0.21816030645995182,2674.51099855,0,0.6979198738951322,0.6963774803042695,0.6786305138729724,0.678613272347763\r\n2018-12-18,2559.899902,2573.98999,2528.709961,2546.159912,2546.159912,['three black crows'],None,0.30344481448985006,0.31117665582767007,0.3853785296824799,2665.0054931500003,0,0.68665582223203,0.6864609010898264,0.6779641440632237,0.6786931238769399\r\n2018-12-19,2547.050049,2585.290039,2488.959961,2506.959961,2506.959961,['three black crows'],None,0.4161741465630282,0.39696832800239246,0.1868575254345793,2655.8169922,0,0.6819640572964609,0.6905897983937173,0.6634903347843245,0.6644631752427625\r\n2018-12-20,2496.77002,2509.6298829999996,2441.179932,2467.419922,2467.419922,['three black crows'],None,0.42878187012873187,0.18787249387511984,0.3833456359961483,2647.0934936500003,0,0.6636057089930527,0.6629445187917993,0.6460926234110851,0.6501097714856158\r\n2018-12-21,2465.3798829999996,2504.409912,2408.550049,2416.6201170000004,2416.6201170000004,['three black crows'],None,0.5086567461503586,0.4071571539800804,0.084186099869561,2635.4280029,0,0.6521444771720109,0.6610372063378189,0.6342113981699581,0.6316689674199113\r\n2018-12-24,2400.560059,2410.340088,2351.100098,2351.100098,2351.100098,['three black crows'],None,0.8349083279723712,0.16509167202762876,0.0,2621.35500485,0,0.6284773288106283,0.6266652631107497,0.6132926652427606,0.6078845880751429\r\n2018-12-26,2363.1201170000004,2467.76001,2346.580078,2467.699951,2467.699951,[],None,0.8630128130456424,0.0004956183669083933,0.1364915685874492,2611.06750485,0,0.6148071796606469,0.6476457881629358,0.61164683109391,0.6502114246301843\r\n2018-12-27,2442.5,2489.100098,2397.939941,2488.830078,2488.830078,[],None,0.5082272730179705,0.0029620396551086666,0.4888106873269208,2601.40051265,0,0.6437905269136445,0.6554431907943754,0.6303480351606369,0.6578818582448498\r\n2018-12-28,2498.77002,2520.27002,2472.889893,2485.73999,2485.73999,[],None,0.27501044900111654,0.45377674905768073,0.27121280194120273,2588.4980102,0,0.6643359531344556,0.6668322924618366,0.6576388857445524,0.656760127416281\r\n2018-12-31,2498.939941,2509.23999,2482.820068,2506.850098,2506.850098,['hammer'],None,0.29940122457590096,0.09045795063286491,0.6101408247912341,2576.9505126500003,0,0.6643979950418313,0.6628020567408379,0.661254670878039,0.6644232939468191\r\n2019-01-02,2476.959961,2519.48999,2467.469971,2510.030029,2510.030029,[],None,0.635718106908034,0.18185231727808504,0.18242957581388092,2564.4435180000005,0,0.6563726192302551,0.6665472792053495,0.6556653783902252,0.6655776386241946\r\n2019-01-03,2491.919922,2493.139893,2443.959961,2447.889893,2447.889893,[],None,0.8952844627764025,0.024806276673989436,0.07990926054960806,2547.3195068000005,0,0.6618348311681879,0.65691928162228,0.6471048903176463,0.6430201884018514\r\n2019-01-04,2474.330078,2538.070068,2474.330078,2531.939941,2531.939941,[],None,0.9038260439011695,0.09617395609883056,0.0,2538.9135009,0,0.6554123909035926,0.6733362085241767,0.658163287329869,0.6735311414828933\r\n2019-01-07,2535.610107,2566.159912,2524.560059,2549.689941,2549.689941,[],None,0.33845874407296733,0.39591416344668146,0.2656270924803512,2531.6005004,0,0.6777870819847166,0.6835998880142673,0.6764530776462646,0.6799745574008531\r\n2019-01-08,2568.110107,2579.820068,2547.560059,2574.409912,2574.409912,\"['three white soldiers', 'hammer']\",None,0.19528218358525845,0.16770472692676253,0.637013089487979,2528.6669921000002,0,0.6896535492825133,0.6885911390503585,0.6848278603736779,0.6889481379435521\r\n2019-01-09,2580.0,2595.320068,2568.889893,2584.959961,2584.959961,['three white soldiers'],None,0.18766281343199687,0.39198026498121885,0.4203569215867843,2526.0289916,0,0.6939948116350918,0.6942546461918151,0.6925945006067995,0.692777904347037\r\n2019-01-10,2573.51001,2597.820068,2562.02002,2596.639893,2596.639893,['three white soldiers'],None,0.6460852510588819,0.03296573792303186,0.3209490110180862,2524.0219848,0,0.6916251730474602,0.6951681150855986,0.6900930356615854,0.6970178288410928\r\n2019-01-11,2588.110107,2596.27002,2577.399902,2596.26001,2596.26001,['three white soldiers'],None,0.4318946495194186,0.0005304683309328407,0.5675748821496486,2521.2814819,0,0.696955990696542,0.69460174683285,0.6956931734930313,0.6968799277611398\r\n2019-01-14,2580.310059,2589.320068,2570.409912,2582.610107,2582.610107,['three white soldiers'],None,0.12163030278544879,0.3548337200391182,0.523535977175433,2517.8849853,0,0.6941080210192113,0.6920623208467351,0.6931479714270838,0.6919248853797986\r\n2019-01-15,2585.100098,2613.080078,2585.100098,2610.300049,2610.300049,['three white soldiers'],None,0.9006422091795632,0.09935779082043684,0.0,2518.4024901999996,0,0.695856969977632,0.7007439328671277,0.6984969764694876,0.7019765931572738\r\n2019-01-16,2614.75,2625.76001,2612.679932,2616.100098,2616.100098,\"['three white soldiers', 'inverse hammer']\",None,0.10321788600954011,0.738520978238823,0.15826113575163686,2521.91049805,0,0.7066828035919667,0.7053770222500428,0.7085393728785367,0.7040820651601779\r\n2019-01-17,2609.280029,2645.060059,2606.360107,2635.959961,2635.959961,['three white soldiers'],None,0.6894047827242796,0.23514494281543044,0.07545027446028994,2526.4005005,0,0.7046855964537698,0.7124290200140404,0.7062381919546117,0.7112913810690625\r\n2019-01-18,2651.27002,2675.469971,2647.580078,2670.709961,2670.709961,['three white soldiers'],None,0.6970245816289101,0.17067150454825913,0.13230391382283072,2534.5880005,0,0.7200170689164245,0.723540423483916,0.7212472485265803,0.7239059558943644\r\n2019-01-22,2657.8798829999996,2657.8798829999996,2617.27002,2632.899902,2632.899902,[],None,0.6151210359906828,0.0,0.38487896400931726,2542.8619995,0,0.7224304757820371,0.7171132241931513,0.7102107202567848,0.7101805510481896\r\n2019-01-23,2643.47998,2653.189941,2612.860107,2638.699951,2638.699951,[],None,0.11852339883174325,0.24076372345098154,0.6407128777172753,2553.9659911999997,0,0.7171727533807775,0.7153995777408921,0.7086049783775763,0.7122860230510937\r\n2019-01-24,2638.840088,2647.199951,2627.01001,2642.330078,2642.330078,[],None,0.17285786025823546,0.2412029336787104,0.5859392060630542,2568.5274901999996,0,0.7154786264059064,0.7132109099252628,0.7137572550401404,0.7136037930846719\r\n2019-01-25,2657.439941,2672.3798829999996,2657.330078,2664.76001,2664.76001,[],None,0.4863896243173945,0.5063104139887407,0.007299961693864785,2578.3804931499994,0,0.7222698432480088,0.7224113437770945,0.7247974281610273,0.7217460680642527\r\n2019-01-28,2644.969971,2644.969971,2624.060059,2643.850098,2643.850098,[],None,0.05355704031657779,0.0,0.9464429596834222,2586.1314941499995,0,0.717716781980024,0.7123961029797592,0.712683115967031,0.7141555745530448\r\n2019-01-29,2644.889893,2650.929932,2631.050049,2640.0,2640.0,[],None,0.2459719204584863,0.303826687511187,0.45020139203032666,2593.8444946499994,0,0.7176875437348463,0.7145737985724239,0.7152283180329785,0.7127579529902895\r\n2019-01-30,2653.6201170000004,2690.439941,2648.340088,2681.050049,2681.050049,[],None,0.6515446027804288,0.22303859350768063,0.12541680371189057,2602.5544921999995,1,0.7208751411994139,0.7290102642582639,0.7215239841187829,0.7276595044922407\r\n2019-01-31,2685.48999,2708.949951,2678.649902,2704.100098,2704.100098,[],None,0.6141939902473388,0.16006089627116363,0.22574511348149753,2612.2579956499994,1,0.7325115352221655,0.7357735916017112,0.7325604235430575,0.7360268877393593\r\n2019-02-01,2702.320068,2716.659912,2696.8798829999996,2706.530029,2706.530029,['three white soldiers'],None,0.21283897005408442,0.5121268022407764,0.2750342277051391,2625.1900024499996,1,0.7386565681515921,0.7385907154200244,0.739198342238704,0.7369089754061168\r\n2019-02-04,2706.48999,2724.98999,2698.75,2724.8701170000004,2724.8701170000004,['three white soldiers'],buy,0.7004624239567291,0.004568332533649705,0.29496924350962117,2634.8365112499996,1,0.7401790987068956,0.7416344222743398,0.7398792910886972,0.7435665987839188\r\n2019-02-05,2728.340088,2738.97998,2724.030029,2737.699951,2737.699951,['three white soldiers'],buy,0.6260798446764205,0.08562094952685854,0.28829920579672097,2644.23701175,1,0.7481570517336849,0.7467461905500759,0.7490842802285976,0.7482239484526727\r\n2019-02-06,2735.050049,2738.080078,2724.149902,2731.610107,2731.610107,['bearish harami'],None,0.24694174718252027,0.21751548580578212,0.5355427670116977,2652.0970214999998,1,0.7506070065883308,0.7464173775562946,0.7491279285038099,0.7460132781559126\r\n2019-02-07,2717.530029,2719.320068,2687.26001,2706.050049,2706.050049,['hanging man'],sell,0.3580773309892346,0.055833928934251376,0.586088740076514,2658.1515259,1,0.7442100606072002,0.7395627033234689,0.7356955445760819,0.7367347381795082\r\n2019-02-08,2692.360107,2708.070068,2681.830078,2707.8798829999996,2707.8798829999996,[],None,0.5914551034508633,0.007247906725588807,0.40129698982354794,2663.7135253999995,1,0.7350199665671666,0.7354520933014437,0.7337183923706633,0.7373989850258643\r\n2019-02-11,2712.399902,2718.050049,2703.790039,2709.800049,2709.800049,[],None,0.18231775433538774,0.3962232144297127,0.4214590312348996,2669.3905273499995,1,0.7423369380139989,0.7390986541830633,0.7417144750696837,0.7380960232325983\r\n2019-02-12,2722.610107,2748.189941,2722.610107,2744.72998,2744.72998,[],None,0.864738723480379,0.13526127651962108,0.0,2677.4965209999996,1,0.746064909205885,0.750111395704659,0.7485672568268639,0.7507759146928034\r\n2019-02-13,2750.300049,2761.850098,2748.6298829999996,2753.030029,2753.030029,['inverse hammer'],None,0.2065004237828213,0.6671653221978379,0.12633425401934087,2684.6330199999998,1,0.7561751181665276,0.7551026471061377,0.7580416033753841,0.7537889100644342\r\n2019-02-14,2743.5,2757.899902,2731.22998,2745.72998,2745.72998,['three white soldiers'],None,0.08361404281572571,0.45631637017911125,0.46006958700516304,2691.1145140999997,1,0.7536922701947765,0.7536592946379987,0.7517059335013377,0.7511389240402941\r\n2019-02-15,2760.23999,2775.659912,2760.23999,2775.600098,2775.600098,['three white soldiers'],buy,0.9961209920516986,0.003879007948301392,0.0,2698.09652095,1,0.7598044100070979,0.7601485813133111,0.7622690870087327,0.7619820560849443\r\n2019-02-19,2769.280029,2787.330078,2767.290039,2779.76001,2779.76001,['three white soldiers'],buy,0.5229521259913698,0.3777471690549105,0.09930070495371972,2703.5490234,1,0.7631051277659996,0.7644127147638262,0.7648361578171075,0.763492143025683\r\n2019-02-20,2779.050049,2789.8798829999996,2774.060059,2784.699951,2784.699951,['three white soldiers'],buy,0.35714063569861576,0.32743297270561617,0.315426391595768,2711.13902585,1,0.7666723776991938,0.7653443817849115,0.767301264189292,0.7652853877847355\r\n2019-02-21,2780.23999,2781.580078,2764.550049,2774.8798829999996,2774.8798829999996,['hanging man'],None,0.3147444434768973,0.07868970745733447,0.6065658490657683,2717.94802245,1,0.7671068514211264,0.7623117363081247,0.7638384699507907,0.7617206113077412\r\n2019-02-22,2780.669922,2794.199951,2779.110107,2792.669922,2792.669922,[],None,0.7952368493670268,0.10139462011668275,0.10336853051629047,2725.46501465,1,0.7672638290832273,0.766922880879723,0.7691400926572489,0.7681785617569653\r\n2019-02-25,2804.350098,2813.48999,2794.98999,2796.110107,2796.110107,[],None,0.4454049189189145,0.4940482162162241,0.06054686486486143,2732.0325195,1,0.7759099839789217,0.7739712211142702,0.7749222913468901,0.7694273810690625\r\n2019-02-26,2792.360107,2803.1201170000004,2789.469971,2793.899902,2793.899902,[],None,0.11280428795414309,0.6754664016047892,0.2117293104410677,2739.5350097,1,0.7715321736373101,0.7701821985470767,0.772912336574012,0.768625055994192\r\n2019-02-27,2787.5,2795.76001,2775.1298829999996,2792.3798829999996,2792.3798829999996,['hammer'],None,0.23654158794075889,0.16384421676125885,0.5996141952979823,2747.1540038499998,1,0.7697576413056396,0.7674929070273098,0.7676908095613166,0.7680732748888283\r\n2019-02-28,2788.110107,2793.72998,2782.51001,2784.48999,2784.48999,['shooting star'],None,0.3226494366740645,0.500881285778843,0.1764692775470924,2752.3260009,1,0.769980404836829,0.7667511593239311,0.7703780686972177,0.7652091699791269\r\n2019-03-01,2798.219971,2808.02002,2787.3798829999996,2803.689941,2803.689941,[],None,0.2650161672860998,0.20978925672827528,0.5251945759856249,2757.3054930499998,1,0.7736717393150189,0.771972562136299,0.7721512916661346,0.7721789316634905\r\n2019-03-04,2814.3701170000004,2816.8798829999996,2767.659912,2792.810059,2792.810059,\"['bearish engulfing', 'dark cloud cover']\",None,0.4380347562577939,0.05099080615060178,0.5109744375916043,2761.61949455,1,0.7795685140646696,0.7752098458377714,0.764970836339357,0.7682294327978946\r\n2019-03-05,2794.409912,2796.439941,2782.969971,2789.649902,2789.649902,['hanging man'],sell,0.35337940619020897,0.15070775955699958,0.4959128342527914,2764.8584837999997,1,0.7722806026834442,0.7677413453546775,0.7705455501510474,0.7670822662673565\r\n2019-03-06,2790.27002,2790.27002,2768.689941,2771.449951,2771.449951,['three black crows'],sell,0.8721038046246269,0.0,0.12789619537537308,2766.5459837999997,1,0.770769036743924,0.7654869329904372,0.7653458915166584,0.7604755139304838\r\n2019-03-07,2766.530029,2767.25,2739.090088,2748.929932,2748.929932,['three black crows'],sell,0.6250053977441392,0.02556723188623547,0.34942737036962535,2767.41197505,1,0.7621010420715705,0.757075704108729,0.7545679637932509,0.7523005365278156\r\n2019-03-08,2730.790039,2744.1298829999996,2722.27002,2743.070068,2743.070068,[],sell,0.5617614803898906,0.04848223431224763,0.3897562852978618,2769.262976,1,0.7490515829159219,0.7486279010286763,0.7484434240123675,0.7501733511207914\r\n2019-03-11,2747.610107,2784.0,2747.610107,2783.300049,2783.300049,[],None,0.9807652361055292,0.01923476389447078,0.0,2773.0339842999997,1,0.7551929609734208,0.7631959456970774,0.757670281530574,0.7647772102731646\r\n2019-03-12,2787.340088,2798.320068,2786.72998,2791.52002,2791.52002,\"['three white soldiers', 'inverse hammer']\",None,0.36064713227371836,0.5867123700872768,0.05264049763900487,2777.1199828500003,1,0.7696992539050694,0.7684283203670224,0.7719146483435742,0.7677611365822671\r\n2019-03-13,2799.780029,2821.23999,2799.780029,2810.919922,2810.919922,['three white soldiers'],buy,0.5191012695689436,0.4808987304310563,0.0,2780.42947995,1,0.7742413509223932,0.7768029746849985,0.7766664450808394,0.7748034823486706\r\n2019-03-14,2810.3798829999996,2815.0,2803.459961,2808.47998,2808.47998,[],None,0.16463575209750536,0.4003554060779517,0.43500884182454297,2783.2019775,1,0.7781115915640061,0.7745229599799908,0.7780063855569983,0.7739177605953355\r\n2019-03-15,2810.790039,2830.72998,2810.790039,2822.47998,2822.47998,[],None,0.586257552116129,0.413742447883871,0.0,2787.0394775,1,0.7782613485720368,0.7802704989519245,0.7806754208015632,0.7789998914602051\r\n2019-03-18,2822.610107,2835.409912,2821.98999,2832.939941,2832.939941,[],None,0.7697387510896179,0.18405256006703907,0.046208688843343095,2789.90646965,1,0.7825771162760286,0.781980487874733,0.784753558026897,0.7827969550775934\r\n2019-03-19,2840.76001,2852.419922,2823.27002,2832.570068,2832.570068,[],None,0.28095950374035367,0.3999983258948875,0.31904217036475885,2792.5469725499997,1,0.7892040464424187,0.7881957338819103,0.7852196438153565,0.782662687721209\r\n2019-03-20,2831.340088,2843.540039,2812.429932,2824.22998,2824.22998,[],None,0.22854656205457158,0.3921539389112377,0.3792994990341908,2794.523474,1,0.7857646250159326,0.7849511351215361,0.7812725402611809,0.7796351578183139\r\n2019-03-21,2819.719971,2860.310059,2817.3798829999996,2854.8798829999996,2854.8798829999996,\"['bullish engulfing', 'piercing line']\",None,0.8190022794222734,0.12648855667398762,0.054509163903738986,2798.523474,1,0.7815218638350997,0.791078691768786,0.783074921310587,0.790761359106997\r\n2019-03-22,2844.52002,2846.159912,2800.469971,2800.709961,2800.709961,[],None,0.9588556702229014,0.035891751315681106,0.005252578461417446,2798.92547595,1,0.7905769090794769,0.7859084041180013,0.7769176674436444,0.771097171068155\r\n2019-03-25,2796.01001,2809.790039,2785.02002,2798.360107,2798.360107,[],None,0.09487667328797772,0.46144219752112364,0.44368112919089864,2799.03797595,1,0.7728648337785294,0.7726193050554611,0.77129201601868,0.7702441521009166\r\n2019-03-26,2812.659912,2829.8701170000004,2803.98999,2818.459961,2818.459961,[],None,0.22411207642063985,0.44088485346305345,0.3350030701163067,2800.2659789,1,0.7789440804737454,0.7799563157105585,0.7781993802402256,0.7775405869861151\r\n2019-03-27,2819.719971,2825.560059,2787.719971,2805.3701170000004,2805.3701170000004,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.3792235895434393,0.15433600471542072,0.46644040574113993,2800.9154906,1,0.7815218638350997,0.7783814741451975,0.7722751248447524,0.77278885125692\r\n2019-03-28,2809.399902,2819.709961,2798.77002,2815.439941,2815.439941,['bullish harami'],None,0.28844584614636465,0.203917479996716,0.5076366738569194,2802.4629881499995,1,0.7777537788720382,0.7762439211257639,0.7762986796057205,0.7764442914965061\r\n2019-03-29,2828.27002,2836.030029,2819.22998,2834.399902,2834.399902,['hammer'],buy,0.3648728643589194,0.09703108604027925,0.5380960496008013,2803.9984861999997,1,0.7846436754305784,0.7822070709107354,0.7837485804583975,0.7833269345675652\r\n2019-04-01,2848.6298829999996,2869.399902,2848.6298829999996,2867.189941,2867.189941,['three white soldiers'],buy,0.893598508504014,0.106401491495986,0.0,2807.7174802999994,1,0.7920775107683359,0.7944000073007356,0.7944537021902245,0.7952300252291497\r\n2019-04-02,2868.23999,2872.899902,2858.75,2867.23999,2867.23999,[],buy,0.07067186755074291,0.3293246836621229,0.6000034487871342,2811.5969846999997,1,0.7992375936428527,0.7956788637520322,0.7981386491924423,0.7952481934839822\r\n2019-04-03,2876.090088,2885.25,2865.169922,2873.399902,2873.399902,[],None,0.13397288596188808,0.45616914436289024,0.4098579696752217,2816.6944822499995,1,0.8021038376798219,0.8001914358953026,0.8004762775349179,0.7974842991197025\r\n2019-04-04,2873.98999,2881.280029,2867.139893,2879.389893,2879.389893,['hammer'],None,0.3818847994106988,0.1336716987729104,0.4844435018163908,2823.2174802999994,1,0.8013370455493861,0.7987408578882138,0.8011935853220615,0.7996587218440875\r\n2019-04-05,2884.159912,2893.23999,2882.98999,2892.73999,2892.73999,[],buy,0.8370807804878008,0.04878048780487805,0.1141387317073212,2830.7009763999995,1,0.8050503085288981,0.8031108788259587,0.8069649383039497,0.8045049318449952\r\n2019-04-08,2888.459961,2895.949951,2880.780029,2895.77002,2895.77002,['three white soldiers'],None,0.48187848296121033,0.011861036595977467,0.5062604804428122,2836.3244749499995,1,0.8066203513238958,0.8041010648567051,0.8061602451208603,0.8056048610581722\r\n2019-04-09,2886.580078,2886.8798829999996,2873.330078,2878.199951,2878.199951,[],None,0.6184684576641596,0.022126148678867242,0.35940539365697316,2840.6584715,1,0.8059339645502593,0.8007869748637049,0.803447561601083,0.7992267617751158\r\n2019-04-10,2881.3701170000004,2889.709961,2879.1298829999996,2888.209961,2888.209961,[],None,0.6464833246030287,0.14177589238944566,0.21174078300752558,2844.52297345,1,0.8040316928016656,0.8018210501516974,0.805559392328751,0.8028604889735912\r\n2019-04-11,2891.919922,2893.419922,2881.98999,2888.320068,2888.320068,['hanging man'],None,0.31494973023461975,0.13123437654747194,0.5538158932179084,2848.5149778499995,1,0.8078836594487618,0.8031766237399571,0.8066008173158012,0.8029004588438152\r\n2019-04-12,2900.860107,2910.540039,2898.3701170000004,2907.409912,2907.409912,[],None,0.5381961363433823,0.2572018949669528,0.2046019686896649,2852.7614744499997,1,0.8111479183084159,0.8094321014749295,0.8125651653450379,0.8098302506579546\r\n2019-04-15,2908.320068,2909.600098,2896.47998,2905.580078,2905.580078,['hanging man'],None,0.20883882294351863,0.09756238472854546,0.6935987923279359,2856.3934812999996,1,0.8138717147160878,0.8090886587287329,0.8118769267928618,0.8091660038115981\r\n2019-04-16,2912.26001,2916.060059,2900.709961,2907.060059,2907.060059,[],None,0.33875686005392885,0.2475586149352253,0.41368452501084585,2860.1179808499996,1,0.8153102744975714,0.8114490481001544,0.8134171516544308,0.8097032507487069\r\n2019-04-17,2916.040039,2918.0,2895.449951,2900.449951,2900.449951,['three black crows'],None,0.6913549500491091,0.0869160417345446,0.22172900821634633,2863.9289793999997,1,0.8166904465133628,0.8121578784038643,0.8115018716155604,0.8073037197567837\r\n2019-04-18,2904.810059,2908.399902,2891.899902,2905.030029,2905.030029,['bullish harami'],None,0.013331515151521395,0.2042347272727332,0.7824337575757454,2866.4364866999995,1,0.8125901329618271,0.8086501220437556,0.8102092242657051,0.8089663308830203\r\n2019-04-22,2898.780029,2909.51001,2896.350098,2907.969971,2907.969971,[],buy,0.6983285298564246,0.1170250226597237,0.18464644748385173,2871.7994871999995,1,0.8103884359218353,0.8090557416944517,0.811829634030679,0.8100335573101008\r\n2019-04-23,2909.98999,2936.310059,2908.530029,2933.679932,2933.679932,[],None,0.8527687695081705,0.0946768955973018,0.05255433489452771,2878.5654784499993,1,0.8144814400946377,0.8188481461397994,0.8162646025419786,0.8193665134767222\r\n2019-04-24,2934.0,2936.830078,2926.050049,2927.25,2927.25,[],None,0.6261578702617583,0.26252972046735257,0.11131240927088916,2884.0049803999996,1,0.8232480246633999,0.81903815461207,0.8226440095367584,0.8170323880569924\r\n2019-04-25,2928.98999,2933.100098,2912.840088,2926.169922,2926.169922,[],None,0.13919381086188984,0.20286801437905813,0.657938174759052,2890.0449706499994,1,0.821418759437965,0.8176752663302962,0.8178339854840364,0.8166403096469735\r\n2019-04-26,2925.810059,2939.8798829999996,2917.560059,2939.8798829999996,2939.8798829999996,['bullish engulfing'],None,0.6303734294678977,0.0,0.36962657053210235,2896.26696775,1,0.8202576964465572,0.8201525154119118,0.8195526259885884,0.8216171536437061\r\n2019-04-29,2940.580078,2949.52002,2939.350098,2943.030029,2943.030029,['inverse hammer'],buy,0.24090165096645239,0.6381554352137501,0.12094291381979759,2901.6984741,1,0.8256505563681368,0.8236749015244358,0.8274868365210606,0.8227606860876667\r\n2019-04-30,2937.139893,2948.219971,2924.110107,2945.830078,2945.830078,\"['three white soldiers', 'hammer']\",buy,0.3604410626289689,0.09912511327314114,0.54043382409789,2905.63048095,1,0.8243944688973407,0.8231998797956781,0.8219376359387678,0.8237771300480988\r\n2019-05-01,2952.330078,2954.1298829999996,2923.360107,2923.72998,2923.72998,\"['bearish engulfing', 'dark cloud cover']\",None,0.9294867144954265,0.05849262601065644,0.012020659493917089,2908.4549804499998,1,0.8299407406988787,0.8253592881064769,0.8216645451976565,0.8157545878936384\r\n2019-05-02,2922.159912,2931.679932,2900.5,2917.52002,2917.52002,[],sell,0.14881020266497516,0.30532523290942165,0.5458645644256032,2910.66098635,1,0.8189249472155528,0.8171563553442929,0.8133407004476381,0.8135003143660949\r\n2019-05-03,2929.209961,2947.850098,2929.209961,2945.639893,2945.639893,[],None,0.8814276418676603,0.11857235813233967,0.0,2913.97348635,1,0.8214990757049793,0.823064732803618,0.8237945998166605,0.8237080911153464\r\n2019-05-06,2908.889893,2937.320068,2898.209961,2932.469971,2932.469971,[],None,0.6029152004109827,0.12401134571173658,0.27307345387728077,2915.9599854,1,0.8140797704000252,0.8192171908613759,0.8125068491840597,0.8189272863236229\r\n2019-05-07,2913.030029,2913.030029,2862.600098,2884.050049,2884.050049,[],None,0.574658331378641,0.0,0.4253416686213591,2915.3739868499993,1,0.8155914254293307,0.8103419128392622,0.7995405506806703,0.8013504020328525\r\n2019-05-08,2879.610107,2897.959961,2873.280029,2879.419922,2879.419922,[],None,0.007706058509396561,0.7435131506845337,0.24878079080606977,2915.4349853999993,1,0.8033890743060103,0.8048354975011824,0.8034293377097472,0.7996696226517833\r\n2019-05-09,2859.840088,2875.969971,2836.399902,2870.719971,2870.719971,['hammer'],None,0.27495233834442134,0.13267603854822735,0.5923716231073514,2914.560485899999,1,0.7961706040309237,0.7968006287653397,0.7900005094234686,0.7965114591160724\r\n2019-05-10,2863.100098,2891.310059,2825.389893,2881.399902,2881.399902,['hammer'],buy,0.27760555093262745,0.15033574096278546,0.5720587081045871,2914.214477599999,1,0.7973609056326311,0.8024057060516994,0.7859915340668657,0.8003883738996279\r\n2019-05-13,2840.189941,2840.189941,2801.429932,2811.8701170000004,2811.8701170000004,[],None,0.7306454443805634,0.0,0.26935455561943655,2909.437487849999,1,0.7889959016686962,0.7837270509958858,0.7772672093915485,0.7751484120156097\r\n2019-05-14,2820.1201170000004,2852.540039,2820.1201170000004,2834.409912,2834.409912,['bullish harami'],None,0.4407720351702224,0.5592279648297775,0.0,2905.878979549999,1,0.7816679659712028,0.7882396231391562,0.7840726980224251,0.7833305682911337\r\n2019-05-15,2820.3798829999996,2858.679932,2815.080078,2850.959961,2850.959961,[],buy,0.7013802844385758,0.1770641479671005,0.1215555675943237,2903.073974649999,1,0.7817628122710204,0.7904830636458193,0.7822375140414384,0.7893383907795627\r\n2019-05-16,2855.800049,2892.149902,2855.800049,2876.320068,2876.320068,['three white soldiers'],None,0.5645144974864122,0.4354855025135878,0.0,2901.8674804999987,1,0.794695496625529,0.8027125742341641,0.7970645101193328,0.7985443466739269\r\n2019-05-17,2858.600098,2885.47998,2854.22998,2859.530029,2859.530029,[],None,0.029757792000003974,0.8303984320000017,0.13984377599999426,2899.5924804999986,1,0.7957178563144746,0.8002754677257795,0.7964928150435917,0.7924494055721935\r\n2019-05-20,2841.939941,2853.860107,2831.290039,2840.22998,2840.22998,[],None,0.07576233266111657,0.5281404557575938,0.3960972115812896,2896.205480949999,1,0.7896348652924235,0.7887219595614277,0.7881399010586054,0.7854433073781651\r\n2019-05-21,2854.02002,2868.8798829999996,2854.02002,2864.360107,2864.360107,[],None,0.6958399952947254,0.3041600047052746,0.0,2892.739489699999,1,0.7940455687511404,0.794209998828465,0.7964163642009199,0.7942027690353027\r\n2019-05-22,2856.060059,2865.469971,2851.110107,2856.27002,2856.27002,[],None,0.014621378029765528,0.6406711790585234,0.344707442911711,2889.190490699999,1,0.7947904320151321,0.7929640594114498,0.795356803803934,0.7912659918322896\r\n2019-05-23,2836.699951,2836.699951,2805.48999,2822.23999,2822.23999,[],None,0.463312370047499,0.0,0.536687629952501,2883.993994099999,0,0.7877216292931687,0.7824518520740398,0.7787455617224481,0.7789127728469009\r\n2019-05-24,2832.409912,2841.360107,2820.189941,2826.060059,2826.060059,[],None,0.2999434676138204,0.42277396407755824,0.27728256830862136,2878.3030028999992,0,0.7861552413700988,0.7841546150925109,0.7840981224063015,0.7802994936019602\r\n2019-05-28,2830.030029,2840.51001,2801.580078,2802.389893,2802.389893,['three black crows'],None,0.7099970274800371,0.2692011123985511,0.020801860121411754,2871.270996099999,0,0.7852862935611117,0.7838440002260316,0.7773218807014348,0.7717070020873039\r\n2019-05-29,2790.25,2792.030029,2766.060059,2783.02002,2783.02002,\"['hanging man', 'three black crows']\",None,0.27839770319334367,0.06854181964784735,0.653060477158809,2863.1304931999994,0,0.7707617270000685,0.7661300183801487,0.7643882962841047,0.764675557128596\r\n2019-05-30,2786.939941,2799.0,2776.73999,2788.860107,2788.860107,['bullish harami'],None,0.08626078784330662,0.4555205950042271,0.4582186171524663,2856.386999549999,0,0.7695531514038446,0.7686767590597774,0.7682770833131816,0.7667955632997551\r\n2019-05-31,2766.149902,2768.97998,2750.52002,2752.060059,2752.060059,[],None,0.7632650883317242,0.15330899958612784,0.08342591208214792,2848.114001499999,0,0.761962249314201,0.7577078172754761,0.7587298419275599,0.7534368018876486\r\n2019-06-03,2751.530029,2763.070068,2728.810059,2744.449951,2744.449951,[],None,0.20665721366272674,0.3368370101712452,0.4565057761660281,2838.054504399999,0,0.7566242110110489,0.7555484089646771,0.7508247894755766,0.7506742615482349\r\n2019-06-04,2762.639893,2804.48999,2762.639893,2803.27002,2803.27002,[],None,0.9708490520344528,0.029150947965547198,0.0,2831.594506849999,0,0.7606806675599403,0.7706827330966501,0.7631429420605531,0.7720264964152826\r\n2019-06-05,2818.090088,2827.280029,2800.919922,2826.149902,2826.149902,['hammer'],None,0.3057580153221759,0.042872625668776816,0.6513693590090472,2828.699499499999,0,0.7809267575791387,0.7790099297824937,0.7770815040463828,0.7803321074507669\r\n2019-06-06,2828.51001,2852.100098,2822.449951,2843.48999,2843.48999,['three white soldiers'],None,0.5052244766273891,0.29039006113527543,0.20438546223733542,2826.903002899999,0,0.784731301076326,0.7880788741717162,0.7849210394807267,0.7866267214810782\r\n2019-06-07,2852.8701170000004,2884.969971,2852.8701170000004,2873.340088,2873.340088,['three white soldiers'],None,0.6376967010504094,0.36230329894959057,0.0,2827.034008749999,0,0.7936257137866748,0.8000891167829598,0.7959976603842853,0.7974625860785914\r\n2019-06-10,2885.830078,2904.77002,2885.51001,2886.72998,2886.72998,[],None,0.04672385943725432,0.9366578729709847,0.01661826759176099,2827.300512649999,0,0.8056601229972332,0.8073238083257139,0.8078825304765034,0.8023232420364824\r\n2019-06-11,2903.27002,2910.610107,2878.530029,2885.719971,2885.719971,['bearish engulfing'],None,0.5470700227100436,0.2288051481670353,0.22412482912292117,2830.993005349999,0,0.8120278307331862,0.8094577034503094,0.8053409728975263,0.8019565993284327\r\n2019-06-12,2882.72998,2888.570068,2874.679932,2879.840088,2879.840088,[],None,0.20805354245632646,0.42044858308082295,0.37149787446285054,2833.264514149999,0,0.8045282087960958,0.8014045474326008,0.8039390717734192,0.7998221468372811\r\n2019-06-13,2886.23999,2895.23999,2881.98999,2891.639893,2891.639893,[],None,0.4075398490566034,0.27170543396226454,0.32075471698113206,2835.2985107499985,0,0.8058097909154786,0.8038416539409852,0.8066008173158012,0.8041055863508485\r\n2019-06-14,2886.820068,2894.449951,2879.6201170000004,2886.97998,2886.97998,[],None,0.010783128118634388,0.5037123814063027,0.4855044904750629,2835.8315063499986,0,0.8060215901960069,0.8035529835204349,0.8057378968172553,0.8024139943733551\r\n2019-06-17,2889.75,2897.27002,2887.300049,2889.669922,2889.669922,['doji'],None,0.008031919049710153,0.7542669883392782,0.2377010926110117,2837.3385009999984,0,0.8070913730348613,0.804583401644364,0.8085343212460077,0.803390468463563\r\n2019-06-18,2906.709961,2930.790039,2905.439941,2917.75,2917.75,[],None,0.43550281344080116,0.5143979719526148,0.05009921460658404,2841.214501999998,0,0.8132838291141969,0.8168311995145747,0.815139436645953,0.8135837992558309\r\n2019-06-19,2920.550049,2931.73999,2911.429932,2926.459961,2926.459961,[],None,0.2909844964499889,0.25997114336158006,0.449044360188431,2844.3194946999984,0,0.818337150703447,0.8171782997902219,0.8173205180878731,0.8167455965151104\r\n2019-06-20,2949.600098,2958.060059,2931.5,2954.179932,2954.179932,\"['three white soldiers', 'hammer']\",None,0.17243312599569657,0.14608879445636455,0.6814780795479389,2849.214990299998,0,0.8289439647483051,0.8267953255157143,0.8246284510802389,0.8268082051002813\r\n2019-06-21,2952.709961,2964.149902,2946.8701170000004,2950.459961,2950.459961,['bearish harami'],None,0.130209953422455,0.6620418598958422,0.2077481866817028,2855.625988849998,0,0.8300794443664629,0.829020478375124,0.8302250332702354,0.8254578208548872\r\n2019-06-24,2951.419922,2954.919922,2944.050049,2945.350098,2945.350098,[],None,0.558407996119191,0.32199088250616803,0.11960112137464098,2861.5904907999984,0,0.8296084226554973,0.8256479585270271,0.8291981873234298,0.8236028928214901\r\n2019-06-25,2945.780029,2946.52002,2916.01001,2917.3798829999996,2917.3798829999996,['three black crows'],None,0.9308468269922048,0.024254039903622418,0.044899133104172845,2867.339990299998,0,0.8275491732448027,0.8225787388518957,0.8189882206150298,0.8134494433251654\r\n2019-06-26,2926.070068,2932.590088,2912.98999,2913.780029,2913.780029,['three black crows'],None,0.6270396709240968,0.3326524183705596,0.040307910705343585,2873.8779907499984,1,0.8203526314710382,0.817488915022089,0.8178885679484018,0.8121426626735638\r\n2019-06-27,2919.659912,2929.300049,2918.570068,2924.919922,2924.919922,['bullish harami'],None,0.4902161522932789,0.4082138635660139,0.10156998414070718,2880.680981499999,1,0.818012142038799,0.8162867757077552,0.819920391463707,0.8161865479626101\r\n2019-06-28,2932.939941,2943.97998,2929.050049,2941.76001,2941.76001,[],buy,0.5907642171956322,0.1486925827051769,0.26054320009919085,2890.1659790499984,1,0.8228609737262541,0.8216506398403096,0.8237363725012035,0.822299657319176\r\n2019-07-01,2971.409912,2977.929932,2952.219971,2964.330078,2964.330078,[],None,0.2753731909589483,0.2535989844558662,0.4710278245851855,2901.1599853999983,1,0.8369072091975983,0.8340555298792847,0.8321730273951651,0.8304928029766766\r\n2019-07-02,2964.659912,2973.209961,2955.919922,2973.01001,2973.01001,[],None,0.48294269318882965,0.011564519894955456,0.5054927869162149,2909.6469848999977,1,0.8344426352203637,0.8323309112040609,0.8335202572093858,0.8336436994282602\r\n2019-07-03,2978.080078,2995.840088,2977.959961,2995.820068,2995.820068,[],None,0.9921624158486196,0.0011196788479148623,0.0067179053034655285,2918.130493199998,1,0.8393426340194406,0.8405996780348073,0.8415454979888952,0.8419239636990653\r\n2019-07-05,2984.25,2994.030029,2967.969971,2990.409912,2990.409912,\"['three white soldiers', 'hammer']\",None,0.23637368727268643,0.1389143876809458,0.6247119250463677,2925.4764892999983,1,0.8415954087161469,0.8399383049978424,0.8379079329585024,0.8399600264996824\r\n2019-07-08,2979.77002,2980.76001,2970.090088,2975.949951,2975.949951,['hanging man'],None,0.3580222048483448,0.0927832462130492,0.549194548938606,2930.606982449998,1,0.8399596691418459,0.8350896051672767,0.8386799120555326,0.8347109254923314\r\n2019-07-09,2965.52002,2981.899902,2963.439941,2979.6298829999996,2979.6298829999996,['piercing line'],None,0.7643495563181125,0.12296986976302386,0.11268057391886359,2935.2519775999986,1,0.8347566796343505,0.8355061075209858,0.8362584539585607,0.8360467752064614\r\n2019-07-10,2989.300049,3002.97998,2984.6201170000004,2993.070068,2993.070068,[],buy,0.2053402577132582,0.5397595831733739,0.2549001591133679,2940.619482449999,1,0.8434392930641706,0.8432085057335965,0.8439706005728378,0.8409256879934658\r\n2019-07-11,2999.6201170000004,3002.330078,2988.800049,2999.909912,2999.909912,[],None,0.021418653278546935,0.17887367425449557,0.7997076724669575,2946.622973649999,1,0.8472073776621104,0.8429710396291934,0.8454926015430708,0.8434086153008441\r\n2019-07-12,3003.360107,3013.919922,3001.8701170000004,3013.77002,3013.77002,[],None,0.8639071752613642,0.012440201314470678,0.12365262342416518,2952.729479999999,1,0.848572930555313,0.847205824420314,0.8502516876183979,0.8484399640620747\r\n2019-07-15,3017.800049,3017.800049,3008.77002,3014.300049,3014.300049,['hanging man'],None,0.3875956544547083,0.0,0.6124043455452918,2959.0954834499985,1,0.8538452720791615,0.8486235745476856,0.8527640871168858,0.8486323695435157\r\n2019-07-16,3012.1298829999996,3015.02002,3001.149902,3004.040039,3004.040039,[],sell,0.583257042225577,0.20837147888722793,0.20837147888719515,2964.8139892999984,1,0.8517749693280204,0.8476077865415592,0.8499894422209184,0.8449078900081678\r\n2019-07-17,3005.100098,3005.26001,2984.25,2984.419922,2984.419922,['three black crows'],None,0.9843011021889033,0.0076112291236452015,0.008087668687451486,2968.1474853999985,1,0.8492082396722348,0.8440416003263536,0.8438358332050673,0.8377856041383066\r\n2019-07-18,2978.8701170000004,2998.280029,2973.090088,2995.110107,2995.110107,['piercing line'],None,0.6447013909242393,0.1258407870030355,0.22945782207272528,2971.5799926999985,1,0.8396310946950557,0.841491202117274,0.8397722750199779,0.8416662412197115\r\n2019-07-19,3004.26001,3006.02002,2975.860107,2976.610107,2976.610107,\"['bearish engulfing', 'dark cloud cover']\",None,0.9167766166964749,0.05835593756520345,0.024867445738321624,2972.7015014499984,1,0.8489015050021033,0.8443192985239392,0.8407808970754478,0.8349505682911335\r\n2019-07-22,2981.929932,2990.709961,2976.649902,2985.030029,2985.030029,['bullish harami'],None,0.22048961529962463,0.4039763986765663,0.37553398602380905,2974.4300048499986,1,0.8407483006838189,0.8387251934605442,0.8410684780112825,0.8380070786822761\r\n2019-07-23,2994.73999,3005.899902,2988.560059,3005.469971,3005.469971,[],buy,0.6188049684186776,0.02479439981089328,0.3564006317704291,2977.4359984999983,1,0.8454255355865844,0.8442754089013058,0.845405216147125,0.8454269686904438\r\n2019-07-24,2998.77002,3019.590088,2996.820068,3019.560059,3019.560059,['three white soldiers'],None,0.9130443890694888,0.001318795503913184,0.08563681542659801,2982.5450072999984,1,0.8468969884851733,0.8492776325257492,0.8484128587863198,0.8505418023414103\r\n2019-07-25,3016.26001,3016.310059,2997.23999,3003.669922,3003.669922,['bearish harami'],None,0.6602014916673875,0.0026244792297261655,0.3371740291028863,2987.0395019499983,1,0.8532829698505205,0.8480791507408663,0.8485657611999051,0.8447735340775026\r\n2019-07-26,3013.25,3027.97998,3012.590088,3025.860107,3025.860107,[],None,0.8193759254450812,0.137744501390918,0.04287957316400079,2992.0865111999983,1,0.8521839487664885,0.8523431946714297,0.8541550540518399,0.8528287786550505\r\n2019-07-29,3024.469971,3025.610107,3014.300049,3020.969971,3020.969971,\"['bearish harami', 'hanging man']\",None,0.3094590673186638,0.10080726376469346,0.5897336689166428,2996.0470092499986,1,0.8562806078112185,0.8514772725643429,0.8547776867408552,0.8510536135765497\r\n2019-07-30,3007.659912,3017.189941,3000.939941,3013.179932,3013.179932,[],sell,0.3396935384615342,0.24676978461538965,0.4135366769230761,2998.4895019499986,1,0.8501428842605253,0.8484006486757463,0.8499129910141259,0.8482257566022325\r\n2019-07-31,3016.219971,3017.399902,2958.080078,2980.3798829999996,2980.3798829999996,\"['bearish engulfing', 'dark cloud cover']\",None,0.6041839908358508,0.019891006419710908,0.37592500274443824,2998.8579955999985,1,0.8532683507279318,0.8484773658127092,0.8343068153466604,0.8363190322170796\r\n2019-08-01,2980.320068,3013.590088,2945.22998,2953.560059,2953.560059,['shooting star'],sell,0.39145650559826706,0.48668764537352693,0.12185584902820602,2996.744995149999,1,0.840160503806591,0.847085307180669,0.8296278249650966,0.8265831854070244\r\n2019-08-02,2943.899902,2945.5,2914.110107,2932.050049,2932.050049,\"['hanging man', 'three black crows']\",sell,0.3775053645452106,0.050974942794481254,0.5715196926603081,2993.8270019999986,1,0.8268626973813812,0.822206036235481,0.8182964260572836,0.8187748507124059\r\n2019-08-05,2898.070068,2898.070068,2822.1201170000004,2844.73999,2844.73999,['three black crows'],sell,0.7021739619028884,0.0,0.2978260380971116,2987.2665039499984,1,0.8101292134913981,0.8048757292289774,0.7848009399987219,0.7870804831654415\r\n2019-08-06,2861.179932,2884.399902,2847.419922,2881.77002,2881.77002,['bullish harami'],None,0.5567901334722162,0.07111637161513269,0.37209349491265115,2982.3735107999987,1,0.7966598106466206,0.7998808206634356,0.7940131299952837,0.8005227301933026\r\n2019-08-07,2858.649902,2892.169922,2825.709961,2883.97998,2883.97998,['hammer'],buy,0.3811329049681499,0.12323121886875575,0.49563587616309435,2976.9190063999986,1,0.7957360408540838,0.8027198892930654,0.7861080775433003,0.8013249663308831\r\n2019-08-08,2896.209961,2938.719971,2894.469971,2938.090088,2938.090088,['three white soldiers'],buy,0.9464435480225967,0.014234644067798044,0.039321807909605294,2973.8280151999984,1,0.8094500473718319,0.8197286979993015,0.8111450403295946,0.8209674413286142\r\n2019-08-09,2930.51001,2935.75,2900.149902,2918.649902,2918.649902,\"['bearish harami', 'hanging man']\",None,0.33314818403027685,0.14719032515022995,0.5196614908194932,2969.072009299998,1,0.8219737522878726,0.818643507549726,0.8132132224179294,0.8139104720936564\r\n2019-08-12,2907.070068,2907.580078,2873.139893,2882.699951,2882.699951,[],sell,0.7076070294047487,0.01480857318275052,0.27758439741250074,2962.492004399998,1,0.8134153121277109,0.8083505685548049,0.803378311250952,0.8008603038388239\r\n2019-08-13,2880.719971,2943.310059,2877.050049,2926.320068,2926.320068,['bullish engulfing'],None,0.688199367914373,0.256413951642928,0.05538668044269906,2958.6060058499984,0,0.8037943101478874,0.8214058590423927,0.8048020811174865,0.8166948140484619\r\n2019-08-14,2894.149902,2894.149902,2839.639893,2840.600098,2840.600098,[],None,0.9823847946897265,0.0,0.017615205310273538,2951.4150146499987,0,0.8086978743639847,0.8034433493491906,0.7911802581479805,0.7855776636718396\r\n2019-08-15,2846.199951,2856.669922,2825.51001,2847.600098,2847.600098,['bullish harami'],None,0.0449342411493277,0.29107347928325766,0.6639922795674147,2944.039514199999,0,0.7911902889648325,0.789748631001342,0.7860352711875991,0.7881187291042745\r\n2019-08-16,2864.73999,2893.6298829999996,2864.73999,2888.679932,2888.679932,[],None,0.8286614976386492,0.17133850236135087,0.0,2939.643005449999,0,0.7979596663953977,0.80325334087692,0.8003197302702414,0.8030310928396406\r\n2019-08-19,2913.47998,2931.0,2913.47998,2923.649902,2923.649902,['three white soldiers'],None,0.5804743373580671,0.4195256626419329,0.0,2936.573999099998,0,0.815755712470165,0.8169079166515376,0.8180669835913847,0.81572551883111\r\n2019-08-20,2919.01001,2923.6298829999996,2899.600098,2900.51001,2900.51001,[],None,0.7698778828025392,0.19225611048953192,0.03786600670792882,2931.3260010499985,0,0.8177748484748061,0.81421496760232,0.8130130272421614,0.8073255217351848\r\n2019-08-21,2922.040039,2928.72998,2917.909912,2924.429932,2924.429932,[],None,0.22087596861683595,0.3974141382475659,0.38170989313559817,2926.5694946999984,0,0.8188811789375715,0.8160784795882312,0.8196800148086549,0.8160086770124332\r\n2019-08-22,2930.939941,2939.080078,2904.51001,2922.949951,2922.949951,['dark cloud cover'],None,0.23112450921415706,0.23546777518632217,0.5334077155995208,2922.5334961499984,0,0.8221307295848513,0.8198602766164749,0.8148008292513231,0.8154714300753244\r\n2019-08-23,2911.070068,2927.01001,2834.969971,2847.110107,2847.110107,[],None,0.6949145360531631,0.17318486794643773,0.13190059600039922,2913.5959961499984,0,0.8148758004105167,0.815450023950935,0.7894798415347644,0.7879408577910881\r\n2019-08-26,2866.699951,2879.27002,2856.0,2878.3798829999996,2878.3798829999996,['bullish harami'],None,0.5019304667550603,0.03825252406316476,0.459817009181775,2906.4664917499986,0,0.7986752914142118,0.7980064256091239,0.7971373164750342,0.7992920787730283\r\n2019-08-27,2893.139893,2898.790039,2860.590088,2869.159912,2869.159912,['dark cloud cover'],None,0.6277489989450489,0.14790977087902393,0.22434123017592722,2899.2654907499987,0,0.8083290977864775,0.805138797674148,0.7988086638532823,0.7959451431164354\r\n2019-08-28,2861.280029,2890.030029,2853.050049,2887.939941,2887.939941,['piercing line'],None,0.7209282427951564,0.05651944646805973,0.2225523107367839,2894.643493649998,0,0.7966963582705314,0.8019379990164555,0.7960631774019247,0.8027624691895817\r\n2019-08-29,2910.3701170000004,2930.5,2905.669922,2924.580078,2924.580078,[],None,0.5722882143181182,0.23841737428291818,0.18929441139896366,2893.194494599998,0,0.8146202328520072,0.816725222872781,0.8152231775549283,0.8160631814139215\r\n2019-08-30,2937.090088,2940.429932,2913.320068,2926.459961,2926.459961,['hanging man'],None,0.39211288555338736,0.12319663425829369,0.48469048018831895,2892.914990199998,0,0.8243762839926095,0.8203534964725345,0.818008756275928,0.8167455965151104\r\n2019-09-03,2909.01001,2914.389893,2891.850098,2906.27002,2906.27002,[],None,0.12156233009217773,0.23868375910251313,0.6397539108053091,2895.991491699998,0,0.8141236277677916,0.8108387902247725,0.8101910895840112,0.8094164592068246\r\n2019-09-04,2924.669922,2938.840088,2921.860107,2937.780029,2937.780029,[],None,0.7720919711276477,0.06242992851404917,0.16547810035830307,2898.7919921499984,0,0.819841407264234,0.8197725872565473,0.8211183637154338,0.8208548870133406\r\n2019-09-05,2960.600098,2985.860107,2960.600098,2976.0,2976.0,[],None,0.6096554439074057,0.3903445560925944,0.0,2903.392993149998,0,0.8329603075260209,0.8369531171531879,0.8352244075192141,0.834729093747164\r\n2019-09-06,2980.330078,2985.030029,2972.51001,2978.709961,2978.709961,[],None,0.12940211991690512,0.37539487759563606,0.49520300248745885,2905.423986799998,0,0.8401641586785188,0.8366498169802223,0.8395610564454148,0.8357128349214994\r\n2019-09-09,2988.429932,2989.429932,2969.389893,2978.429932,2978.429932,[],None,0.4990010248982056,0.049900102489820554,0.4510988726119739,2908.4129882999982,0,0.8431215941433782,0.838257486790688,0.8384249563602362,0.8356111817769308\r\n2019-09-10,2971.01001,2979.389893,2957.01001,2979.389893,2979.389893,['hammer'],None,0.37443819523095984,0.0,0.6255618047690401,2913.2474853999984,0,0.8367611961512808,0.8345889814631393,0.8339171811291144,0.8359596565931574\r\n2019-09-11,2981.409912,3000.929932,2975.310059,3000.929932,3000.929932,[],None,0.7619093193787438,0.0,0.23809068062125613,2916.977978599998,0,0.8405584299046126,0.8424594437020914,0.8405806130541587,0.8437788920954715\r\n2019-09-12,3009.080078,3020.73999,3000.919922,3009.570068,3009.570068,[],None,0.024721913163972722,0.5635662803982331,0.4117118064377942,2925.426477099998,0,0.850661418211185,0.8496977924089089,0.849905701676064,0.8469153422270624\r\n2019-09-13,3012.209961,3017.330078,3002.899902,3007.389893,3007.389893,['bearish engulfing'],None,0.3340269723667988,0.354820135249909,0.3111528923832922,2933.415966849998,0,0.8518042075731983,0.8484518529918934,0.8506266539501781,0.8461239183228969\r\n2019-09-16,2996.409912,3002.189941,2990.669922,2997.959961,2997.959961,[],None,0.1345526426649069,0.36718515828837184,0.49826219904672125,2938.879968299998,0,0.8460352609651342,0.8429198353130463,0.8461734615475429,0.8427007648606951\r\n2019-09-17,2995.669922,3006.209961,2993.72998,3005.699951,3005.699951,[],None,0.8036894447195113,0.04086624811367642,0.15544430716681226,2942.9824707499984,1,0.8457650742840358,0.844388700602001,0.8472876928902944,0.8455104535801797\r\n2019-09-18,3001.5,3007.830078,2978.570068,3006.72998,3006.72998,\"['three white soldiers', 'hammer']\",None,0.1787415657069179,0.037597321395306776,0.7836611128977753,2948.2934692499985,1,0.8478937644357466,0.8449806711955168,0.8417676507526115,0.8458843637353662\r\n2019-09-19,3010.360107,3021.98999,3003.159912,3006.790039,3006.790039,['shooting star'],buy,0.18959390396577222,0.6176226673091896,0.19278342872503823,2952.4114745999987,1,0.851128785050223,0.8501545268558004,0.8507213290483067,0.8459061657137671\r\n2019-09-20,3008.419922,3016.3701170000004,2984.679932,2992.070068,2992.070068,[],sell,0.5159280073625273,0.2508724704510325,0.23319952218644022,2955.8674804499983,1,0.8504203806854792,0.8481010951867956,0.8439923804697438,0.8405626786459751\r\n2019-09-23,2983.5,2999.149902,2982.22998,2991.780029,2991.780029,[],None,0.4893656720166909,0.4355736982711906,0.07506062971211853,2963.1009765499984,1,0.8413215671631208,0.8418090428880909,0.8431003015265877,0.8404573917778383\r\n2019-09-24,3002.429932,3007.97998,2957.72998,2966.600098,2966.600098,\"['bearish engulfing', 'dark cloud cover']\",None,0.7130315223880621,0.11044871641791165,0.17651976119402626,2967.5119872999985,1,0.8482333031331982,0.8450354435211631,0.8341793373169517,0.8313168414556674\r\n2019-09-25,2968.350098,2989.820068,2952.860107,2984.8701170000004,2984.8701170000004,[],None,0.4469706826801168,0.13392738699046783,0.4191019303294154,2973.2974975499983,1,0.835790003573957,0.838400037630826,0.8324061143480344,0.8379490291315003\r\n2019-09-26,2985.72998,2987.280029,2963.709961,2977.6201170000004,2977.6201170000004,['hanging man'],None,0.3440746543454894,0.06576345049152786,0.5901618951629828,2977.7815063499984,1,0.8421357820783436,0.8374719389846275,0.8363567739077804,0.8353172113621928\r\n2019-09-27,2985.469971,2987.310059,2945.530029,2961.790039,2961.790039,[],sell,0.5667763283080474,0.04404228527360866,0.38918138641834404,2979.6420043999983,1,0.8420408470538626,0.8374829115729794,0.8297370791034695,0.8295707450766857\r\n2019-09-30,2967.070068,2983.850098,2967.070068,2976.73999,2976.73999,['bullish harami'],None,0.5762756085656642,0.4237243914343358,0.0,2982.1560058499986,1,0.8353226363697971,0.836218684874098,0.8375802593889048,0.8349977170342137\r\n2019-10-01,2983.689941,2992.530029,2938.699951,2940.25,2940.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.8069826872626884,0.1642220915971909,0.028795221140120692,2983.8550048499987,1,0.8413909188143519,0.8393902236615725,0.827250104352979,0.8217515095743716\r\n2019-10-02,2924.780029,2924.780029,2874.929932,2887.610107,2887.610107,[],sell,0.7456338951557113,0.0,0.2543661048442887,2981.3465087499985,1,0.8198816097600726,0.8146352166400439,0.8040301020204563,0.8026427363644614\r\n2019-10-03,2885.3798829999996,2911.1298829999996,2855.939941,2910.6298829999996,2910.6298829999996,['piercing line'],None,0.4575108993591662,0.00905962176948844,0.5334294788713454,2978.078002899999,1,0.8054957468666136,0.8096476231334033,0.797115447732607,0.8109991302296032\r\n2019-10-04,2918.560059,2953.73999,2918.560059,2952.01001,2952.01001,[],buy,0.9508248040622915,0.04917519593770842,0.0,2976.7430053499984,1,0.8176105614339718,0.8252168260555153,0.8199167469767366,0.8260205031309557\r\n2019-10-07,2944.22998,2959.75,2935.679932,2938.790039,2938.790039,\"['bearish harami', 'shooting star']\",None,0.22600438852104995,0.644785050046387,0.12921056143256313,2974.7610106999987,1,0.8269832161442342,0.8274128089300461,0.8261504520504719,0.8212215300843998\r\n2019-10-08,2920.399902,2925.469971,2892.659912,2893.060059,2893.060059,[],sell,0.8332762522615481,0.1545278842686595,0.012195863469792437,2970.4445189999988,1,0.8182823287198974,0.8148873128622498,0.8104859598579077,0.804621119883837\r\n2019-10-09,2911.100098,2929.320068,2907.409912,2919.399902,2919.399902,\"['bullish harami', 'inverse hammer']\",None,0.3788108126660647,0.45276564895292937,0.1684235383810059,2966.3680174999986,1,0.8148867650262998,0.8162940904012692,0.8158567444330966,0.8141827291042746\r\n2019-10-10,2918.550049,2948.459961,2917.1201170000004,2938.1298829999996,2938.1298829999996,[],buy,0.6247585023077937,0.32961485066742946,0.04562664702477683,2962.7960082499985,1,0.817606906562044,0.8232875691556059,0.8193924338728205,0.8209818872855975\r\n2019-10-11,2963.070068,2993.280029,2963.070068,2970.27002,2970.27002,\"['three white soldiers', 'inverse hammer']\",None,0.23833039705016285,0.7616696029498372,0.0,2960.9400145999984,1,0.8338621480869913,0.8396642643297074,0.8361237754363111,0.8326490574462292\r\n2019-10-14,2965.810059,2972.840088,2962.939941,2966.149902,2966.149902,[],None,0.03432706605267644,0.675766329530251,0.28990660441707267,2959.3495116499985,1,0.8348625792746146,0.8321957642120006,0.8360763934644864,0.8311534160994646\r\n2019-10-15,2973.610107,3003.280029,2973.610107,2995.679932,2995.679932,[],None,0.7438450630237587,0.25615493697624125,0.0,2958.8485106999983,1,0.8377105489519453,0.8433181399048406,0.8399616248521138,0.8418730930211454\r\n2019-10-16,2989.679932,2997.540039,2985.199951,2989.689941,2989.689941,['doji'],None,0.0008110963228205448,0.6361460307252216,0.3630428729519579,2957.9965087499977,1,0.843577996731755,0.8412208189785897,0.8441817303018797,0.8396986702967603\r\n2019-10-17,3000.77002,3008.290039,2991.790039,2997.949951,2997.949951,[],None,0.1709132727272652,0.45575872727273015,0.37332800000000466,2957.554504349998,1,0.847627232626576,0.8451487352218581,0.8465813196564247,0.8426971311371269\r\n2019-10-18,2996.840088,3000.0,2976.310059,2986.199951,2986.199951,[],None,0.44914155759188373,0.13338623342287195,0.41747220898524434,2957.260998499998,1,0.8461923277170201,0.8421196581199577,0.8409447340423071,0.8384317713041111\r\n2019-10-21,2996.47998,3007.330078,2995.350098,3006.719971,3006.719971,[],None,0.8547586056070093,0.050927213567966506,0.09431418082502419,2958.007995599998,0,0.846060844338384,0.84479797741676,0.8478776118573712,0.8458807303748072\r\n2019-10-22,3010.72998,3014.570068,2995.040039,2995.98999,2995.98999,\"['bearish engulfing', 'dark cloud cover']\",None,0.7547346703888675,0.19662479763854526,0.04864053197258718,2959.477490199998,0,0.8512638338458797,0.8474433796792811,0.8477647128679071,0.8419856469734096\r\n2019-10-23,2994.01001,3004.780029,2991.209961,3004.52002,3004.52002,['piercing line'],None,0.7744994350802054,0.01916047878316321,0.20634008613663146,2960.459985349998,0,0.8451590037774136,0.8438662212411108,0.8463701010818616,0.8450821275977857\r\n2019-10-24,3014.780029,3016.070068,3000.419922,3010.290039,3010.290039,['hanging man'],None,0.28689764299962756,0.08242983803473673,0.6306725189656357,2962.0934814499983,0,0.8527425961232019,0.847991461015551,0.84972364118199,0.8471766984299846\r\n2019-10-25,3003.320068,3027.389893,3001.939941,3022.550049,3022.550049,\"['bullish engulfing', 'piercing line']\",None,0.755599892683491,0.19017104629510093,0.05422906102140804,2965.131481949998,0,0.8485583114327241,0.8521275842237794,0.8502771120022743,0.8516271966603141\r\n2019-10-28,3032.1201170000004,3044.080078,3032.1201170000004,3039.419922,3039.419922,[],None,0.610353578912165,0.38964642108783504,0.0,2968.265478549998,0,0.859073844959907,0.8582259701553752,0.8612663475098872,0.8577511182502949\r\n2019-10-29,3035.389893,3047.8701170000004,3034.810059,3036.889893,3036.889893,\"['three white soldiers', 'inverse hammer']\",None,0.11485400753962538,0.8407484867218781,0.04439750573849654,2973.097473199998,0,0.8602677123437569,0.8596108032484655,0.8622458118489889,0.8568326940738725\r\n2019-10-30,3039.73999,3050.100098,3025.959961,3046.77002,3046.77002,\"['three white soldiers', 'hammer']\",None,0.29121748563398525,0.1379477672392653,0.5708347471267494,2981.055468849998,0,0.8618560287681488,0.8604256105593564,0.8590233054200187,0.8604192725292678\r\n2019-10-31,3046.899902,3046.899902,3023.189941,3037.560059,3037.560059,\"['hanging man', 'bearish engulfing']\",None,0.3939206395151891,0.0,0.6060793604848109,2987.401977649998,1,0.864470270663629,0.8592562987593526,0.8580146830004278,0.8570759705962429\r\n2019-11-01,3050.719971,3066.949951,3050.719971,3066.909912,3066.909912,[],None,0.9975330222218401,0.002466977778159842,0.0,2993.146972749998,1,0.8658650621671312,0.8665823371914854,0.868038944727783,0.8677302415827209\r\n2019-11-04,3078.959961,3085.199951,3074.8701170000004,3078.27002,3078.27002,[],None,0.06679110235460824,0.604074566929172,0.32913433071621967,3000.120971799998,1,0.8761761057925191,0.8732506601161036,0.8768325197532316,0.8718540669752247\r\n2019-11-05,3080.800049,3083.949951,3072.149902,3074.6201170000004,3074.6201170000004,[],None,0.5237208760742927,0.26693973897906065,0.20933938494664656,3009.198974699998,1,0.876847962533352,0.8727939256692121,0.8758420323794553,0.8705291180687905\r\n2019-11-06,3075.100098,3078.340088,3065.889893,3076.780029,3076.780029,\"['bullish harami', 'hammer']\",None,0.13493210347308926,0.1253039811826179,0.7397639153442929,3017.0679810499983,1,0.8747667846213353,0.8707441515296575,0.8735626317165575,0.8713131863145477\r\n2019-11-07,3087.02002,3097.77002,3080.22998,3085.179932,3085.179932,[],buy,0.10490785653852201,0.6128834369819045,0.28220870647957347,3024.420483499998,1,0.8791190112245749,0.8778436069257878,0.8787841583651315,0.8743624296215627\r\n2019-11-08,3081.25,3093.090088,3073.580078,3093.080078,3093.080078,\"['bullish engulfing', 'piercing line']\",None,0.6063594021735498,0.0005130699574200974,0.3931275278690301,3030.5609863999985,1,0.8770122495741862,0.8761336180029793,0.8763627894778014,0.877230256466104\r\n2019-11-11,3080.330078,3088.330078,3075.820068,3087.01001,3087.01001,[],None,0.5339669592590275,0.10552093883218285,0.3605121019087897,3036.6039917999983,1,0.8766763657486624,0.8743943695753402,0.8771784168500438,0.8750267650421998\r\n2019-11-12,3089.280029,3102.610107,3084.72998,3091.840088,3091.840088,['three white soldiers'],None,0.1431790165696208,0.6023457775216086,0.25447520590877065,3041.411999599998,1,0.8799441903904587,0.8796121144928697,0.8804227028117992,0.8767801285053091\r\n2019-11-13,3084.179932,3098.060059,3078.800049,3094.040039,3094.040039,['three white soldiers'],buy,0.5119471381375186,0.20872367148303342,0.27932919037944803,3046.6295044999983,1,0.8780820324130406,0.8779495835675812,0.8782634904764275,0.8775787312823305\r\n2019-11-14,3090.75,3098.199951,3083.26001,3096.6298829999996,3096.6298829999996,\"['three white soldiers', 'hammer']\",buy,0.3935680201146426,0.1050919812869701,0.5013399985983873,3051.5635010999986,1,0.8804809092458498,0.8780006983637769,0.8798874558828507,0.8785188688628732\r\n2019-11-15,3107.919922,3120.459961,3104.600098,3120.459961,3120.459961,['three white soldiers'],buy,0.7906776370010179,0.0,0.20932236299898213,3058.2765015999985,1,0.886750026720272,0.8861342290478995,0.8876578298125846,0.8871694099283057\r\n2019-11-18,3117.909912,3124.169922,3112.060059,3122.030029,3122.030029,\"['three white soldiers', 'hammer']\",buy,0.3402282090226695,0.17670662335321266,0.48306516762411783,3064.0420044999983,1,0.8903975925553586,0.8874898026361591,0.8903741581834532,0.8877393592885018\r\n2019-11-19,3127.449951,3127.639893,3113.469971,3120.179932,3120.179932,[],None,0.5130599166318647,0.013404590371067185,0.4735354929970681,3070.2515015999984,1,0.893880871349611,0.8887576868644913,0.8908875367340956,0.8870677567837372\r\n2019-11-20,3114.659912,3118.969971,3091.409912,3108.459961,3108.459961,['hanging man'],None,0.22496145599688577,0.1563878727545512,0.618650671248563,3075.4484986499983,1,0.8892109458255789,0.8855898052410802,0.8828550062524034,0.8828132977584174\r\n2019-11-21,3108.48999,3110.110107,3094.550049,3103.540039,3103.540039,\"['hanging man', 'three black crows']\",sell,0.31811905842510657,0.10412024171117702,0.5777606998637164,3080.1109986499987,1,0.8869581711288727,0.8823525211742198,0.8839983960397648,0.8810273200834923\r\n2019-11-22,3111.409912,3112.8701170000004,3099.26001,3110.290039,3110.290039,[],None,0.08228245376763481,0.10728828215680222,0.8104292640755629,3084.4979981499987,1,0.8880242990957993,0.8833609944868324,0.8857133916932252,0.8834776331790545\r\n2019-11-25,3117.439941,3133.830078,3117.439941,3133.639893,3133.639893,[],None,0.9883963752102908,0.011603624789709206,0.0,3089.2089966999984,1,0.890225995770669,0.8910195034421968,0.8923330861334151,0.8919538484435975\r\n2019-11-26,3134.850098,3142.689941,3131.0,3140.52002,3140.52002,[],None,0.48502571569865055,0.18562292145017173,0.3293513628511777,3094.390503049998,1,0.8965828283457459,0.8942567871436697,0.8972705882158458,0.8944513988565207\r\n2019-11-27,3145.48999,3154.26001,3143.409912,3153.6298829999996,3153.6298829999996,['three white soldiers'],None,0.7502137768709239,0.05807569664351081,0.19171052648556527,3099.7334961999986,1,0.9004676877448256,0.8984843463958405,0.9017892976361206,0.8992104016698429\r\n2019-11-29,3147.179932,3150.300049,3139.340088,3140.97998,3140.97998,[],None,0.5656910640466629,0.2846832210443021,0.149625714909035,3104.904492249999,1,0.9010847228672311,0.8970374259182023,0.9003073892996505,0.8946183686359924\r\n2019-12-02,3143.850098,3144.310059,3110.780029,3113.8701170000004,3113.8701170000004,[],None,0.894123297831812,0.013717882149226307,0.09215882001896174,3107.2525024999986,1,0.8998689269820589,0.894848758102573,0.8899080723949937,0.8847772349578004\r\n2019-12-03,3087.409912,3094.969971,3070.330078,3093.199951,3093.199951,['hammer'],None,0.2349863694619117,0.07183553922088579,0.6931780913172025,3107.9989990499985,1,0.8792613693989647,0.8768205038607602,0.875179396266319,0.8772737714856159\r\n2019-12-04,3103.5,3119.3798829999996,3102.530029,3112.76001,3112.76001,[],buy,0.5495602513826048,0.39287420531951206,0.05756554329788318,3109.9059936999984,1,0.8851362156472932,0.8857395819855554,0.8869040742427694,0.8843742557400854\r\n2019-12-05,3119.209961,3119.449951,3103.76001,3117.429932,3117.429932,['hanging man'],None,0.11345033101144249,0.015295787281802588,0.8712538817067549,3111.938488849998,1,0.8908722691382519,0.8857651839609353,0.8873519361398932,0.8860694810781379\r\n2019-12-06,3134.6201170000004,3150.600098,3134.6201170000004,3145.909912,3145.909912,[],None,0.7064961466474861,0.293503853352514,0.0,3114.9749878499983,1,0.8964988572068041,0.8971470600894467,0.8985887487950988,0.8964079800344861\r\n2019-12-09,3141.860107,3148.8701170000004,3135.459961,3135.959961,3135.959961,['bearish harami'],None,0.4399759406228971,0.522738885364214,0.0372851740128889,3117.1189819999986,1,0.8991423373474617,0.8965149465573123,0.8988945536222692,0.8927960548144115\r\n2019-12-10,3135.360107,3142.1201170000004,3126.090088,3132.52002,3132.52002,[],sell,0.1771729171544204,0.42170915598469744,0.40111792686088216,3119.3944824999985,1,0.8967690438879025,0.8940485805440974,0.8954827862066841,0.8915473240765951\r\n2019-12-11,3135.75,3143.97998,3133.209961,3141.6298829999996,3141.6298829999996,[],None,0.5459491761341909,0.21820732163986428,0.23584350222594477,3121.883972249999,1,0.8969114024274144,0.8947281513429768,0.8980752813989352,0.8948542894999546\r\n2019-12-12,3141.22998,3176.280029,3138.469971,3168.570068,3168.570068,[],None,0.7230903480761628,0.2039129641112959,0.0729966878125413,3125.6104736999987,1,0.8989122640724169,0.9065301873546476,0.8999905614378056,0.9046338284780834\r\n2019-12-13,3166.649902,3182.679932,3156.51001,3168.800049,3168.800049,['three white soldiers'],None,0.08216100147336435,0.5303754057807295,0.38746359274590614,3129.2189819999985,1,0.9081936386301258,0.90886863228014,0.9065593182647216,0.9047173137308285\r\n2019-12-16,3183.6298829999996,3197.709961,3183.6298829999996,3191.449951,3191.449951,['three white soldiers'],buy,0.555399480031305,0.44460051996869493,0.0,3132.7684814999984,1,0.9143934044533167,0.9143604178658045,0.9164342332199407,0.912939439876577\r\n2019-12-17,3195.399902,3198.219971,3191.030029,3192.52002,3192.52002,[],buy,0.4005431476359879,0.39222416536877297,0.2072326869952391,3136.292981049998,1,0.918690898162792,0.9145467691740119,0.9191287816939033,0.9133278849260368\r\n2019-12-18,3195.209961,3198.47998,3191.139893,3191.139893,3191.139893,[],None,0.5544986047168065,0.4455013952831935,0.0,3139.8409790999985,1,0.9186215465115609,0.9146417732274534,0.9191687854821453,0.9128268859243126\r\n2019-12-19,3192.320068,3205.47998,3192.320068,3205.3701170000004,3205.3701170000004,[],None,0.9916516918958367,0.00834830810416337,0.0,3144.6864868999983,1,0.9175663827952955,0.9171994861300468,0.9195985119693333,0.9179925902531992\r\n2019-12-20,3223.330078,3225.649902,3216.030029,3221.219971,3221.219971,[],None,0.2193487377639964,0.24114912951554868,0.5395021327204549,3150.5704834999983,1,0.9288888218589676,0.9245693246648612,0.9282318063976134,0.9237462354115619\r\n2019-12-23,3226.050049,3227.780029,3222.300049,3224.01001,3224.01001,[],None,0.37227124916513443,0.3156909331785968,0.31203781765626876,3156.2564820499983,1,0.9298819433027353,0.9253476465665844,0.9305148522757236,0.9247590456484255\r\n2019-12-24,3225.449951,3226.429932,3220.51001,3223.3798829999996,3223.3798829999996,\"['hanging man', 'three black crows']\",None,0.34967825589601215,0.1655395121759958,0.484782231927992,3160.7434815499983,1,0.9296628342783516,0.9248543379213483,0.9298630615062196,0.924530303657319\r\n2019-12-26,3227.199951,3240.080078,3227.199951,3239.909912,3239.909912,['rising three methods'],None,0.9867884843061033,0.013211515693896676,0.0,3165.7129761499987,1,0.9303017979020792,0.9298419314279889,0.9322990094337942,0.9305308586986115\r\n2019-12-27,3247.22998,3247.929932,3234.3701170000004,3240.02002,3240.02002,[],None,0.5317152188286006,0.05161958330552143,0.41666519786587797,3170.032482999998,1,0.937615203566769,0.9327101704078851,0.9349098173629022,0.930570828931845\r\n2019-12-30,3240.090088,3240.919922,3216.570068,3221.290039,3221.290039,[],None,0.7720805636041967,0.03407962938915844,0.19383980700664477,3174.0479859499983,1,0.9350082714151443,0.9301487999758411,0.9284284459319321,0.9237716707505218\r\n2019-12-31,3215.179932,3231.719971,3212.030029,3230.780029,3230.780029,['piercing line'],None,0.7922876055196113,0.04773716448732936,0.15997522999305935,3179.8934815499983,1,0.9259130236749286,0.9267872523507086,0.9267753224450199,0.927216625828115\r\n2020-01-02,3244.669922,3258.139893,3235.530029,3257.850098,3257.850098,[],buy,0.5829391985727927,0.012817193416118733,0.40424360801108855,3188.125988899998,1,0.9366804698886931,0.9364407631199816,0.9353321656665075,0.9370433139123332\r\n2020-01-03,3226.360107,3246.149902,3222.340088,3234.850098,3234.850098,\"['three white soldiers', 'inverse hammer']\",None,0.35657527606052913,0.47458598374603567,0.1688387401934352,3194.2304932999978,1,0.929995152321733,0.9320597695938846,0.9305294313159682,0.9286940989200473\r\n2020-01-06,3217.550049,3246.840088,3214.639893,3246.280029,3246.280029,['three white soldiers'],buy,0.8922300004704992,0.017393031315490852,0.09037696821401003,3200.672998149998,1,0.9267784057017733,0.9323119549706544,0.9277256287036328,0.932843270714221\r\n2020-01-07,3241.860107,3244.909912,3232.429932,3237.179932,3237.179932,['bearish harami'],None,0.37501462342086583,0.244375792268905,0.3806095843102292,3205.2364991499976,1,0.9356545444176053,0.9316066926764437,0.9342033552835114,0.929539850440149\r\n2020-01-08,3238.590088,3267.070068,3236.669922,3253.050049,3253.050049,[],None,0.47565432744961306,0.4611826206361006,0.06316305191428634,3211.0910035499974,1,0.9344605883090921,0.9397037379513982,0.9357472246320508,0.93530085125692\r\n2020-01-09,3266.030029,3275.580078,3263.669922,3274.699951,3274.699951,[],None,0.7279436138368048,0.07389718488992994,0.19815920127326525,3218.200000099998,1,0.9444795163869374,0.9428131897197123,0.9455784913120577,0.9431599680551775\r\n2020-01-10,3281.810059,3282.98999,3260.860107,3265.350098,3265.350098,\"['bearish engulfing', 'dark cloud cover']\",None,0.7437888849208997,0.053318447277833365,0.20289266780126697,3224.3860108499975,1,0.9502411536162682,0.945520679366781,0.9445553786977436,0.9397658840185136\r\n2020-01-13,3271.1298829999996,3288.1298829999996,3268.429932,3288.1298829999996,3288.1298829999996,[],None,0.8629463088512426,0.0,0.13705369114875746,3230.3640015999977,1,0.9463415856396923,0.9473987323159307,0.9473117108568541,0.9480351589073418\r\n2020-01-14,3285.350098,3294.25,3277.189941,3283.149902,3283.149902,['bearish harami'],None,0.12896766652447036,0.5216806108349424,0.34935172264058717,3236.081494249998,1,0.9515336999863119,0.9496349469182568,0.9505014139901231,0.9462273792540158\r\n2020-01-15,3282.27002,3298.659912,3280.689941,3289.290039,3289.290039,\"['bullish engulfing', 'piercing line', 'inverse hammer']\",None,0.3906527728954072,0.5214183706807376,0.08792885642385526,3240.973498649998,1,0.95040909552903,0.9512462738927854,0.9517758374486425,0.9484563063798893\r\n2020-01-16,3302.969971,3317.110107,3302.820068,3316.810059,3316.810059,[],buy,0.9685129620709884,0.020997003577111383,0.0104900343519003,3247.188000599998,1,0.9579671045015684,0.9579877455794801,0.9598338811597322,0.9584463308830203\r\n2020-01-17,3323.659912,3329.8798829999996,3318.860107,3329.6201170000004,3329.6201170000004,['three white soldiers'],None,0.540864442253682,0.02357271145976343,0.4355628462865546,3254.1120117999976,1,0.9655214586021789,0.9626536628421125,0.9656743960103511,0.9630965016789185\r\n2020-01-21,3321.030029,3329.790039,3316.610107,3320.790039,3320.790039,[],None,0.018208743413853288,0.6646475869526459,0.3171436696335008,3259.8830078999977,1,0.9645612302755163,0.9626208349623953,0.9648551237870171,0.9598911008258463\r\n2020-01-22,3330.02002,3337.77002,3320.040039,3321.75,3321.75,[],None,0.4664426882352527,0.43711270756579046,0.09644460419895688,3264.9095093499977,1,0.9678436744050235,0.9655366207289882,0.9661040340161391,0.9602395756420729\r\n2020-01-23,3315.77002,3326.8798829999996,3301.8701170000004,3325.540039,3325.540039,['hammer'],None,0.390648157203884,0.05357283230877377,0.5557790104873422,3269.986010799998,1,0.9626406848975281,0.9615575001695724,0.9594879840629198,0.9616153952264271\r\n2020-01-24,3333.100098,3333.179932,3281.530029,3295.469971,3295.469971,\"['bearish engulfing', 'dark cloud cover']\",None,0.7285614263399469,0.0015456757004968429,0.2698928979595562,3273.5905151999978,1,0.9689682788623054,0.9638594596858969,0.9520817311213341,0.9506996794627461\r\n2020-01-27,3247.159912,3258.850098,3234.5,3243.6298829999996,3243.6298829999996,[],sell,0.144969806692379,0.48008784194625687,0.37494235136136417,3273.776513749998,1,0.9375896201935191,0.9367002631902652,0.9349571104892058,0.9318812429440056\r\n2020-01-28,3255.350098,3285.780029,3253.219971,3276.23999,3276.23999,[],None,0.6415803067672707,0.29299821886066574,0.06542147437206348,3275.587512249998,1,0.940580037865269,0.946540124902358,0.9417734448278354,0.9437190166076778\r\n2020-01-29,3289.459961,3293.469971,3271.889893,3273.399902,3273.399902,[],None,0.7442076437351126,0.185819995645983,0.06997236061890438,3278.193005399998,1,0.9530343016751713,0.9493499340271572,0.948571555275129,0.9426880381159816\r\n2020-01-30,3256.449951,3285.909912,3242.800049,3283.659912,3283.659912,['piercing line'],None,0.631177162404806,0.052192232668426555,0.3166306049267674,3280.8369995499984,1,0.9409816184700962,0.9465875825344905,0.9379793325327661,0.9464125176513297\r\n2020-01-31,3282.330078,3282.330078,3214.679932,3225.52002,3225.52002,[],None,0.8397625335501873,0.0,0.1602374664498127,3279.220495649998,1,0.9504310240303523,0.9452795557329272,0.9277402077438772,0.9253071933932299\r\n2020-02-03,3235.659912,3268.439941,3235.659912,3248.919922,3248.919922,['bullish harami'],None,0.4045148953345941,0.5954851046654058,0.0,3279.9239868499985,1,0.9333907163804526,0.9402042725009716,0.935379458792811,0.9338015765495963\r\n2020-02-04,3280.610107,3306.919922,3280.610107,3297.590088,3297.590088,[],buy,0.6453857999381564,0.3546142000618436,0.0,3282.4894897999984,1,0.9498030246572858,0.9542643787717211,0.9517467682136747,0.9514693017515202\r\n2020-02-05,3324.909912,3337.580078,3313.75,3334.689941,3334.689941,['three white soldiers'],None,0.41040692355266445,0.12128105497597923,0.46831202147135637,3287.3649902499988,1,0.9659778611905557,0.965467218285539,0.963813698799967,0.964936895181051\r\n2020-02-06,3344.919922,3347.959961,3334.389893,3345.780029,3345.780029,[],buy,0.0633826595415713,0.16064267327179269,0.775974667186636,3292.001489249999,1,0.9732839574765121,0.9692598983821832,0.9713291170344045,0.9689627007895455\r\n2020-02-07,3335.540039,3341.419922,3322.1201170000004,3327.709961,3327.709961,[],None,0.40570762243453234,0.3046602284323686,0.28963214913309904,3294.651989749999,1,0.9698591551726149,0.9668702495059311,0.9668614340729249,0.9624030971957528\r\n2020-02-10,3318.280029,3352.26001,3317.77002,3352.090088,3352.090088,\"['bullish engulfing', 'piercing line']\",None,0.9802861351945847,0.004926704820733267,0.014787159984681972,3298.9889892499987,1,0.9635571445810874,0.9708310827834807,0.9652774724547433,0.9712533111897631\r\n2020-02-11,3365.8701170000004,3375.6298829999996,3352.719971,3357.75,3357.75,[],buy,0.3544368481206093,0.4260062631405733,0.21955688873881735,3302.469995099999,1,0.980933336056511,0.9793701435983475,0.9780034831486017,0.973307912151738\r\n2020-02-12,3370.5,3381.469971,3369.719971,3379.4499509999996,3379.4499509999996,[],None,0.7616979574467745,0.1719165957447137,0.06638544680851176,3307.2849975499985,1,0.9826238085245763,0.9815040390883305,0.9841935399471247,0.9811851972048279\r\n2020-02-13,3365.899902,3385.0900880000004,3360.5200200000004,3373.9399409999996,3373.9399409999996,[],None,0.32722900888998463,0.4538101807451549,0.21896081036486048,3311.517492649999,1,0.9809442112173868,0.9828267847968732,0.9808436446980879,0.9791850120700608\r\n2020-02-14,3378.080078,3380.6899409999996,3366.149902,3380.1599119999996,3380.1599119999996,\"['three white soldiers', 'hammer']\",None,0.1430418446607834,0.036453065909935356,0.8205050894292812,3314.6849852999994,1,0.9853914623000147,0.9812190258318434,0.9828936028950868,0.9814429196841817\r\n2020-02-18,3369.040039,3375.01001,3355.610107,3370.290039,3370.290039,['three white soldiers'],None,0.06443331185728095,0.24329869072025712,0.6922679974224619,3316.7184813999993,1,0.982090744541113,0.9791436497169093,0.979055842324805,0.9778600635266358\r\n2020-02-19,3380.389893,3393.5200200000004,3378.830078,3386.149902,3386.149902,\"['three white soldiers', 'inverse hammer']\",buy,0.3921056325477605,0.5017118515512219,0.10618251590101757,3319.9864745499995,1,0.986234826735752,0.9859069770603568,0.9875107211101024,0.9836173420455577\r\n2020-02-20,3380.4499509999996,3389.149902,3341.02002,3373.2299799999996,3373.2299799999996,['hanging man'],None,0.1500101537751528,0.18075986556543974,0.6692299806594074,3322.5604735499996,1,0.9862567552370739,0.9843101903182916,0.9737432854291939,0.978927289590707\r\n2020-02-21,3360.5,3360.76001,3328.449951,3337.75,3337.75,[],sell,0.7041150868836255,0.008047339065520319,0.28783757405085425,3323.1709715999996,1,0.978972587817562,0.9739368770223442,0.9691662594838202,0.9660477252019241\r\n2020-02-24,3257.610107,3259.810059,3214.649902,3225.889893,3225.889893,['three black crows'],None,0.7023937937151122,0.04871444534614769,0.24889176093874005,3319.6919676999996,1,0.9414052170311528,0.9370510209953633,0.9277292731906033,0.9254414607496143\r\n2020-02-25,3238.939941,3246.98999,3118.77002,3128.209961,3128.209961,['three black crows'],sell,0.863593869192139,0.06278311405001841,0.07362301675784265,3313.9209715999996,1,0.9345883273608934,0.932366727296301,0.8928173958132106,0.8899827323713586\r\n2020-02-26,3139.899902,3182.51001,3108.98999,3116.389893,3116.389893,\"['three black crows', 'shooting star']\",sell,0.31977696687242607,0.579571496308079,0.1006515368194949,3305.9284667499996,1,0.8984266232388624,0.9088065448955922,0.8892562816254894,0.8856919371993829\r\n2020-02-27,3062.540039,3097.070068,2977.389893,2978.76001,2978.76001,['three black crows'],sell,0.7000326411621643,0.2885192054573786,0.011448153380457014,3291.1964721499994,1,0.870180829871123,0.8775878531741312,0.8413379242654233,0.8357310031763318\r\n2020-02-28,2916.899902,2959.719971,2855.840088,2954.219971,2954.219971,['hammer'],sell,0.35926175427055357,0.05294576621731463,0.5877924795121319,3274.724475099999,1,0.8170044014724424,0.8274018367070815,0.7970790891595774,0.8268227396315456\r\n2020-03-02,2974.280029,3090.959961,2945.189941,3090.22998,3090.22998,[],buy,0.7954307133936053,0.00500775811102964,0.19956152849536507,3267.9599730999994,0,0.8379551522597938,0.8753552961012561,0.8296132459248522,0.8761956442508395\r\n2020-03-03,3096.459961,3136.719971,2976.6298829999996,3003.3701170000004,3003.3701170000004,['dark cloud cover'],None,0.5814841203660243,0.2514834647351801,0.16703241489879572,3255.6824828499994,0,0.8825657420297942,0.8920754343869419,0.8410611886732207,0.8446647020600783\r\n2020-03-04,3045.75,3130.969971,3034.3798829999996,3130.1201170000004,3130.1201170000004,[],None,0.873486283602931,0.008798563264582513,0.1177151531324865,3247.3089842999993,0,0.8640504160642851,0.8899744559312401,0.862089175738791,0.8906761368545243\r\n2020-03-05,3075.699951,3083.040039,2999.830078,3023.939941,3023.939941,[],None,0.622041031842329,0.08821165052582973,0.2897473176318413,3231.7714843,0,0.8749858041908117,0.87246145514598,0.8495088666018564,0.8521317404483165\r\n2020-03-06,2954.199951,2985.929932,2901.540039,2972.3701170000004,2972.3701170000004,['hammer'],None,0.2153121108946107,0.1606805568529351,0.6240073322524542,3213.1009887,0,0.8306234726005873,0.8369786303393913,0.8137194004760311,0.8334114122878665\r\n2020-03-09,2863.889893,2863.889893,2734.429932,2746.560059,2746.560059,[],None,0.9063020959816301,0.0,0.09369790401836982,3184.0434935999997,0,0.7976492772184606,0.792386718570349,0.7528711031856051,0.7514402504764498\r\n2020-03-10,2813.47998,2882.590088,2734.0,2882.22998,2882.22998,[],None,0.46268227528070405,0.002423499473261331,0.5348942252460347,3160.5504882,0,0.7792435054000214,0.7992195371464221,0.7527145559209285,0.8006896999727743\r\n2020-03-11,2825.600098,2825.600098,2707.219971,2741.3798829999996,2741.3798829999996,[],None,0.7114387958039642,0.0,0.2885612041960358,3129.73198235,0,0.7836688279813272,0.7783961038976128,0.7429633852988056,0.7495597981668027\r\n2020-03-12,2630.860107,2660.949951,2478.860107,2480.639893,2480.639893,[],None,0.8249785419114307,0.165247239159588,0.00977421892898133,3084.79147945,0,0.7125649592190283,0.7182349888410713,0.6598127659656899,0.6549087445321717\r\n2020-03-13,2569.98999,2711.330078,2492.3701170000004,2711.02002,2711.02002,[],None,0.6440904965268978,0.0014160488455696564,0.35449345462753257,3051.6454834,0,0.6903399360561497,0.7366432603928128,0.6647320441567849,0.7385388841092658\r\n2020-03-16,2508.590088,2562.97998,2380.939941,2386.1298829999996,2386.1298829999996,[],None,0.6727102766661148,0.2987798305184946,0.028509892815390573,3001.94398195,0,0.6679214766970445,0.682437980427729,0.624157978362114,0.6206007274707322\r\n2020-03-17,2425.659912,2553.929932,2367.040039,2529.189941,2529.189941,[],None,0.5539626960993551,0.13237736189404267,0.3136599420066022,2959.88897705,0,0.6376418391122901,0.6791312054936305,0.6190967323107079,0.6725328657772939\r\n2020-03-18,2436.5,2453.570068,2280.52002,2398.100098,2398.100098,['hanging man'],None,0.22190055676841014,0.0986423765684248,0.6794570666631651,2910.48648685,0,0.6415997944894358,0.6424609599142999,0.587592977497809,0.6249460274072057\r\n2020-03-19,2393.47998,2466.969971,2319.780029,2409.389893,2409.389893,[],None,0.10809103382892808,0.3911957380892233,0.5007132280818486,2862.2944825000004,0,0.6258922357054187,0.6473571177423856,0.6018883707696043,0.6290443285234595\r\n2020-03-20,2431.939941,2453.01001,2295.560059,2304.919922,2304.919922,\"['bearish engulfing', 'dark cloud cover']\",None,0.8067326677034025,0.13382074028082655,0.05944659201577096,2810.6529786,0,0.6399348163048352,0.6422563216896142,0.5930693713602796,0.5911207525183774\r\n2020-03-23,2290.709961,2300.72998,2191.860107,2237.399902,2237.399902,[],None,0.48966768795624355,0.0920366555401423,0.41829565650361417,2761.2284790500003,0,0.5883686335621129,0.5866150934698569,0.5553100423670974,0.5666103541156186\r\n2020-03-24,2344.439941,2449.709961,2344.439941,2447.330078,2447.330078,[],None,0.9773925852773652,0.02260741472263485,0.0,2727.1844849,0,0.6079866351184596,0.6410505248458298,0.6108675622946972,0.6428169703239859\r\n2020-03-25,2457.77002,2571.419922,2407.530029,2475.560059,2475.560059,[],None,0.10854872545435108,0.5849040550658002,0.30654721947984864,2695.1429932,0,0.6493659482356967,0.6855218302206632,0.633839987479627,0.6530647173064706\r\n2020-03-26,2501.290039,2637.01001,2500.719971,2630.070068,2630.070068,['three white soldiers'],None,0.9448968533936661,0.050920390447609855,0.004182756158724058,2677.7084961000005,0,0.6652560676899426,0.7094876322720678,0.6677724012461597,0.7091532948543425\r\n2020-03-27,2555.8701170000004,2615.909912,2520.02002,2541.469971,2541.469971,['bearish harami'],None,0.15017376388327128,0.6261326793443421,0.22369355677238664,2657.0709961000002,0,0.6851844587883485,0.7017779190005557,0.6747999541593523,0.67699063145476\r\n2020-03-30,2558.97998,2631.800049,2545.280029,2626.649902,2626.649902,[],None,0.7821302167983791,0.05952549479299517,0.15834428840862574,2633.8919922,0,0.6863199384065062,0.7075839773475381,0.68399765359707,0.7079117426263727\r\n2020-03-31,2614.689941,2641.389893,2571.149902,2584.590088,2584.590088,['bearish harami'],None,0.42852871379212165,0.38012465007291885,0.19134663613495947,2612.95299075,0,0.7066608747255224,0.711087987023632,0.6934174173171038,0.6926436369906526\r\n2020-04-01,2498.080078,2522.75,2447.48999,2470.5,2470.5,[],None,0.3664639162285518,0.32779589054000996,0.30574019323143825,2579.9719849000003,0,0.6640840400827517,0.6677384462967186,0.6483902479653189,0.6512278685906162\r\n2020-04-02,2458.540039,2533.219971,2455.790039,2526.899902,2526.899902,\"['bullish engulfing', 'piercing line']\",None,0.8828609458161493,0.08162307310304592,0.03551598108080477,2555.11998295,0,0.6496470991674562,0.671564043427644,0.651412470008879,0.6717015602141756\r\n2020-04-03,2514.919922,2538.179932,2459.959961,2488.649902,2488.649902,['bearish harami'],None,0.3358479895115269,0.2973666405475907,0.3667853699408824,2530.9339722,0,0.6702326387943209,0.6733763514627955,0.6529308261280208,0.6578164526726564\r\n2020-04-06,2578.280029,2676.850098,2574.570068,2663.679932,2663.679932,[],None,0.8349616538047562,0.12876576199674455,0.03627258419849921,2526.78996585,0,0.6933668122620253,0.724044704717504,0.6946627715406554,0.7213539896542337\r\n2020-04-07,2738.649902,2756.889893,2657.669922,2659.409912,2659.409912,[],None,0.7986294412442435,0.18383386747815034,0.017536691277606143,2515.64896245,0,0.7519213923699116,0.7532902499164222,0.7249211724941236,0.7198039324802614\r\n2020-04-08,2685.0,2760.75,2663.300049,2749.97998,2749.97998,[],None,0.6668036190187518,0.11051847527352708,0.2226779057077211,2516.0789673,0,0.7323326290587425,0.7547006849848923,0.7269712199007646,0.7526817137671296\r\n2020-04-09,2776.98999,2818.570068,2762.360107,2789.820068,2789.820068,[],None,0.22825274687523717,0.5114751814184676,0.26027207170629524,2531.53797605,0,0.7659202046913468,0.7758274184066674,0.7630410661057632,0.7671440381159816\r\n2020-04-13,2782.459961,2782.459961,2721.169922,2761.6298829999996,2761.6298829999996,['hanging man'],None,0.339860739850409,0.0,0.660139260149591,2534.0684692000004,0,0.7679174118295437,0.7626332346083922,0.7480428552415475,0.7569107374534892\r\n2020-04-14,2805.100098,2851.850098,2805.100098,2846.060059,2846.060059,[],None,0.8761488983957224,0.12385110160427762,0.0,2557.0649780000003,0,0.7761838255319476,0.7879875272823378,0.778603593862137,0.7875596805517743\r\n2020-04-15,2795.639893,2801.8798829999996,2761.540039,2783.360107,2783.360107,['hanging man'],None,0.30440836608094396,0.15468552629999355,0.5409061076190624,2569.7734863000005,0,0.7727296958930877,0.7697290324750714,0.7627424621352541,0.7647990118885563\r\n2020-04-16,2799.340088,2806.51001,2764.320068,2799.550049,2799.550049,[],None,0.00497656526761808,0.16496730429257347,0.8300561304398084,2589.8459838500003,0,0.7740807187534867,0.7714208232705781,0.7637547290418154,0.7706761121698883\r\n2020-04-17,2842.429932,2879.219971,2830.8798829999996,2874.560059,2874.560059,[],None,0.6646683597266031,0.09639850055713677,0.23893313971626012,2613.1044921500006,0,0.7898137718209687,0.797988138327258,0.7879905546505903,0.7979054469552592\r\n2020-04-20,2845.6201170000004,2868.97998,2820.429932,2823.159912,2823.159912,[],None,0.4626196250104693,0.4811501525188945,0.056230222470636186,2639.0164916500007,0,0.7909785787740894,0.7942465730268096,0.784185508166368,0.7792467131318633\r\n2020-04-21,2784.810059,2785.540039,2727.100098,2736.560059,2736.560059,[],None,0.8256339615401036,0.0124911145957534,0.16187492386414296,2663.974499500001,0,0.7687754844776548,0.7637586567857626,0.7502021567865613,0.7478101570015429\r\n2020-04-22,2787.889893,2815.100098,2775.949951,2799.310059,2799.310059,[],None,0.2917017399704765,0.40332004372806174,0.30497821630146177,2681.573498550001,0,0.7698999998451516,0.7745595345437228,0.7679894135318257,0.7705889935565841\r\n2020-04-23,2810.419922,2844.899902,2794.26001,2797.800049,2797.800049,['shooting star'],None,0.2492081341721673,0.6808857333266028,0.06990613250122983,2697.6854980500007,0,0.778126210686595,0.7854480121416589,0.7746564903079614,0.7700408458117797\r\n2020-04-24,2812.639893,2842.709961,2791.76001,2836.73999,2836.73999,[],None,0.4730151163442724,0.11717324320881055,0.40981164044691704,2708.0189941500007,1,0.778936771095012,0.7846478349485706,0.7737461878375904,0.7841764083855159\r\n2020-04-27,2854.649902,2887.719971,2852.889893,2878.47998,2878.47998,[],None,0.6841810115957818,0.26528769186218676,0.0505312965420314,2724.869494600001,1,0.794275552571278,0.8010939325661213,0.7960048612409469,0.7993284149196843\r\n2020-04-28,2909.959961,2921.149902,2860.709961,2863.389893,2863.389893,['dark cloud cover'],None,0.7705180916705382,0.1851414944299842,0.044340413899477564,2736.706494150001,1,0.8144704758439766,0.8133088134020507,0.7988523121284945,0.7938505722842363\r\n2020-04-29,2918.459961,2954.860107,2912.159912,2939.51001,2939.51001,[],None,0.4929731351343945,0.3594854075022384,0.14754145736336707,2754.452490250001,1,0.8175740134449389,0.8256261028702745,0.8175863191268016,0.8214828862873219\r\n2020-04-30,2930.909912,2930.909912,2892.469971,2912.429932,2912.429932,[],None,0.48074943715444374,0.0,0.5192505628455563,2776.5489868500013,1,0.8221197653341902,0.8168749996172564,0.8104167983532977,0.8116525648425447\r\n2020-05-01,2869.090088,2869.090088,2821.610107,2830.709961,2830.709961,[],None,0.8083433521171784,0.0,0.19165664788282158,2791.739489800001,1,0.7995479831849118,0.7942868051199921,0.7846152346535562,0.7819874514928761\r\n2020-05-04,2815.01001,2844.23999,2797.850098,2842.73999,2842.73999,[],None,0.5977590980379947,0.03233463013882411,0.3699062718231813,2809.4439942000017,1,0.7798021531218567,0.7852068885078052,0.7759637166980611,0.7863544644704602\r\n2020-05-05,2868.8798829999996,2898.22998,2863.550049,2868.439941,2868.439941,[],None,0.012685780718523266,0.846313592723133,0.14100062655834372,2819.6819946500013,1,0.7994712327000401,0.8049341590840746,0.799886447777483,0.795683786913513\r\n2020-05-06,2883.139893,2891.110107,2847.649902,2848.419922,2848.419922,[],None,0.7988911004906696,0.1833910815653071,0.01771781794402336,2829.1324951500014,1,0.8046778770794633,0.8023326460787994,0.7940968705401381,0.7884163328795718\r\n2020-05-07,2878.26001,2901.919922,2876.47998,2881.189941,2881.189941,\"['bullish harami', 'inverse hammer']\",None,0.1151705062849643,0.8148596014880841,0.06996989222695157,2835.692993200001,1,0.8028961240937226,0.8062824179788204,0.8045945070298937,0.8003121560940195\r\n2020-05-08,2908.830078,2932.159912,2902.8798829999996,2929.800049,2929.800049,[],buy,0.7161868248149499,0.08059633410882532,0.2032168410762248,2842.691992250001,1,0.8140579306233663,0.8173317340641482,0.8142072657972756,0.8179580796805518\r\n2020-05-11,2915.459961,2944.25,2903.439941,2930.189941,2930.189941,['three white soldiers'],None,0.36093993395109036,0.34452434876411087,0.29453571728479877,2851.119995150001,1,0.8164786472328344,0.8217493017885893,0.8144111946696562,0.8180996141210638\r\n2020-05-12,2939.5,2945.820068,2869.590088,2870.1201170000004,2870.1201170000004,\"['bearish engulfing', 'dark cloud cover']\",None,0.9101390686446401,0.08290790578719798,0.006953025568161863,2852.322998050001,1,0.8252561960522576,0.8223229851002392,0.8020857527466179,0.7962937065069428\r\n2020-05-13,2865.860107,2874.139893,2793.149902,2820.0,2820.0,[],sell,0.5662441300925694,0.10223221286689693,0.33152365704053377,2854.1549927000005,1,0.7983686458338656,0.7961319410348608,0.77425227668605,0.7780996355386153\r\n2020-05-14,2794.540039,2852.800049,2766.639893,2852.5,2852.5,['piercing line'],None,0.6727002792334786,0.003482456554511633,0.32381726421200974,2856.802490250001,1,0.7723281149231384,0.7883346275579852,0.7645994260131468,0.7898974393320629\r\n2020-05-15,2829.949951,2865.01001,2816.780029,2863.699951,2863.699951,[],buy,0.699772201859255,0.027162751733199136,0.27306504640754586,2856.2594848500007,1,0.785257055315934,0.7927959953851083,0.7828565018793623,0.7939631262365007\r\n2020-05-18,2913.860107,2968.090088,2913.860107,2953.909912,2953.909912,['three white soldiers'],None,0.7385177767257588,0.2614822232742412,0.0,2862.7969848500006,1,0.8158945052275345,0.8304601733138124,0.8182053958102466,0.826710185316272\r\n2020-05-19,2948.590088,2964.209961,2922.350098,2922.939941,2922.939941,['bearish harami'],None,0.612762325571867,0.3731467778573487,0.014090896570784262,2872.1159789500007,1,0.8285751878056761,0.8290424231864408,0.8212967797225377,0.8154677963517561\r\n2020-05-20,2953.6298829999996,2980.290039,2953.6298829999996,2971.610107,2971.610107,[],None,0.6744230603901985,0.3255769396098015,0.0,2880.7309813500005,1,0.8304153281919865,0.8349178836114848,0.8326864059458072,0.8331355215536801\r\n2020-05-21,2969.949951,2978.5,2938.570068,2948.51001,2948.51001,[],None,0.5369390811885201,0.214126310057326,0.24893460875415394,2888.2664794,1,0.836374145214135,0.8342638256334212,0.8272028112266752,0.8247499704147382\r\n2020-05-22,2948.050049,2956.76001,2933.590088,2955.449951,2955.449951,['hammer'],None,0.31937535223468155,0.05654136427390251,0.624083283491416,2894.2019774500004,1,0.8283780076477364,0.8263203037869569,0.8253894959881158,0.8272692338687723\r\n2020-05-26,3004.080078,3021.719971,2988.169922,2991.77002,2991.77002,['shooting star'],buy,0.36691624504035886,0.5257784571342968,0.1073052978253443,2899.86647945,1,0.848835807857678,0.8500558652729082,0.845263159077172,0.8404537584172792\r\n2020-05-27,3015.649902,3036.25,2969.75,3036.1298829999996,3036.1298829999996,['hammer'],None,0.3079696390977368,0.001806270676697613,0.6902240902255656,2908.50347895,1,0.8530602059542091,0.8553649570798163,0.8385560788769153,0.8565568033396859\r\n2020-05-28,3046.610107,3068.669922,3023.399902,3029.72998,3029.72998,['shooting star'],None,0.37287650855908455,0.4872941297574003,0.1398293616835152,2913.0144774500004,1,0.86436446011315,0.867210793194169,0.8580911342072204,0.8542335787276524\r\n2020-05-29,3025.169922,3049.169922,2998.610107,3044.310059,3044.310059,\"['piercing line', 'hammer']\",None,0.3785642214078481,0.09612105977840554,0.5253147188137464,2919.6084838000006,1,0.8565361753697281,0.860085735822659,0.8490646495558241,0.8595262836918051\r\n2020-06-01,3038.780029,3062.179932,3031.540039,3055.72998,3055.72998,[],buy,0.5531987660661882,0.21050830693174852,0.2362929270020632,2930.8594847500003,1,0.8615055258200363,0.8648394315997832,0.8610551289353239,0.8636718217624105\r\n2020-06-02,3064.780029,3081.070068,3051.639893,3080.820068,3080.820068,['three white soldiers'],None,0.5450201706241977,0.008494682753330563,0.4464851466224717,2942.7634886500005,1,0.8709986996582736,0.8717416522539179,0.8683739076354426,0.8727797582357747\r\n2020-06-03,3098.899902,3130.939941,3098.899902,3122.8701170000004,3122.8701170000004,['three white soldiers'],buy,0.7481331405370729,0.25186685946292714,0.0,2955.4849974500003,1,0.8834566183401037,0.889963483342888,0.8855822688124251,0.8880443190852166\r\n2020-06-04,3111.560059,3128.909912,3090.409912,3112.350098,3112.350098,[],None,0.020520493506492956,0.4301250389610438,0.5493544675324632,2968.6815062500004,1,0.8880791210793487,0.8892217360048968,0.882490885264255,0.8842254538524367\r\n2020-06-05,3163.840088,3211.719971,3163.840088,3193.929932,3193.929932,[],None,0.6284443928152466,0.37155560718475344,0.0,2984.318505800001,1,0.9071677135241599,0.919479501200442,0.9092283535092864,0.9138396961611762\r\n2020-06-08,3199.919922,3233.1298829999996,3196.0,3232.389893,3232.389893,[],None,0.8744969920858714,0.019929769237344148,0.1055732386767845,2999.4479980000006,1,0.9203412572248039,0.9273024166526973,0.9209384524454922,0.927801021508304\r\n2020-06-09,3213.320068,3222.709961,3193.110107,3207.179932,3207.179932,['bearish harami'],None,0.20743805020119266,0.3172276795689605,0.47533427022984687,3013.297497550001,1,0.9252339462800255,0.9234951068036379,0.9198861817506889,0.9186495700154279\r\n2020-06-10,3213.419922,3223.27002,3181.48999,3190.139893,3190.139893,[],sell,0.5572046980339668,0.2357609125699506,0.20703438939608268,3029.298486350001,1,0.9252704051792734,0.9236997453937112,0.9156550532662489,0.9124638765768219\r\n2020-06-11,3123.530029,3123.530029,2999.48999,3002.100098,3002.100098,['three black crows'],None,0.9789575364451485,0.0,0.02104246355485147,3038.403491250001,1,0.8924496213119829,0.8872559936958193,0.8493850334232391,0.8442036732915873\r\n2020-06-12,3071.040039,3088.419922,2984.469971,3041.310059,3041.310059,\"['hanging man', 'three black crows']\",None,0.28600282841884217,0.16719472046696832,0.5468024511141895,3047.8439942000014,1,0.8732843674720853,0.8744271974550575,0.8439159292629512,0.858437255649333\r\n2020-06-15,2993.76001,3079.76001,2965.659912,3066.590088,3066.590088,['piercing line'],None,0.6382998724505918,0.11542428298352606,0.2462758445658821,3057.988501050001,1,0.8450677232597382,0.871262973361097,0.8370667919927415,0.8676141424811689\r\n2020-06-16,3131.0,3153.449951,3076.060059,3124.73999,3124.73999,[],buy,0.08088924584621406,0.290088930476864,0.6290218236769219,3066.530004950001,1,0.8951770725915825,0.8981883609163888,0.8772658026101106,0.888723100462837\r\n2020-06-17,3136.1298829999996,3141.159912,3108.030029,3113.48999,3113.48999,[],None,0.6833677317846106,0.15182755097566925,0.16480471723972012,3076.057507400001,1,0.8970501060949986,0.8936977335844352,0.8889067396775856,0.8846392453035666\r\n2020-06-18,3101.639893,3120.0,3093.51001,3115.340088,3115.340088,[],None,0.5171838494465221,0.17591218418731266,0.30690396636616524,3083.244006450001,1,0.884457049527727,0.885966165021558,0.883619696011372,0.8853108481713404\r\n2020-06-19,3140.290039,3155.530029,3083.110107,3097.73999,3097.73999,\"['bearish engulfing', 'dark cloud cover']\",None,0.587546186531379,0.21043919378979759,0.2020146196788234,3090.705505450001,1,0.8985690708681596,0.8989483955362461,0.8798328730543643,0.8789218480805882\r\n2020-06-22,3094.419922,3120.919922,3079.389893,3117.860107,3117.860107,[],None,0.5644153294475167,0.07367716983775933,0.361907500714724,3098.826013250001,1,0.8818208787658025,0.8863022930742408,0.8784782650565608,0.8862256386241946\r\n2020-06-23,3138.699951,3154.899902,3127.1201170000004,3131.290039,3131.290039,['shooting star'],None,0.26673755754409734,0.5831560971404285,0.15010634531547418,3105.802014200001,1,0.8979884946450022,0.8987181549707928,0.8958578413839857,0.891100829476359\r\n2020-06-24,3114.399902,3115.01001,3032.1298829999996,3050.330078,3050.330078,[],sell,0.7730420586831374,0.007361330418808987,0.21959661089805366,3106.5120239500006,1,0.8891160104359758,0.884142884763442,0.8612699035154572,0.8617116068608767\r\n2020-06-25,3046.600098,3086.25,3024.01001,3083.76001,3083.76001,['piercing line'],None,0.5970423838435716,0.040006272494581586,0.36295134366184684,3109.2135254500004,1,0.8643608056063444,0.8736343349554829,0.8583132873350576,0.873846984662855\r\n2020-06-26,3073.199951,3073.72998,3004.6298829999996,3009.050049,3009.050049,[],None,0.9283619674224145,0.007670452329466479,0.063967580248119,3107.4505249500003,1,0.8740729990140582,0.8690596754276649,0.851256576341376,0.8467265704691896\r\n2020-06-29,3018.590088,3053.889893,2999.73999,3053.23999,3053.23999,['bullish harami'],None,0.6398885331336626,0.012001923623020985,0.34810954324331644,3107.3260254500005,1,0.8541337327547763,0.8618103544978828,0.8494760636702761,0.862767932117252\r\n2020-06-30,3050.199951,3111.51001,3047.830078,3100.290039,3100.290039,[],buy,0.7865914178425931,0.17619320008067824,0.03721538207672862,3108.2995240000005,1,0.8656751913879251,0.8828640283121454,0.8669866740329799,0.8798475397041475\r\n2020-07-01,3105.919922,3128.439941,3101.169922,3115.860107,3115.860107,\"['three white soldiers', 'inverse hammer']\",None,0.3645096470229783,0.46130638926214523,0.17418396371487646,3107.9490235000003,1,0.886019782578869,0.8890500144491047,0.8864088307379419,0.8854996199292132\r\n2020-07-02,3143.639893,3165.810059,3124.52002,3130.01001,3130.01001,['shooting star'],buy,0.33010099602957677,0.5369373954817502,0.13296160848867294,3108.8320191000003,1,0.8997921764971871,0.9027045905891098,0.8949110914950638,0.8906361669842998\r\n2020-07-06,3155.290039,3182.590088,3155.290039,3179.719971,3179.719971,[],None,0.8948676978565151,0.10513230214348489,0.0,3108.1215210500004,1,0.9040459019286812,0.9088358044004228,0.9061151012186892,0.908681347490698\r\n2020-07-07,3166.439941,3184.149902,3142.929932,3145.320068,3145.320068,[],None,0.5123699265186279,0.42964516956222865,0.057984903919143516,3103.7680298000005,1,0.9081169772350394,0.9094057410280578,0.901614526844229,0.8961938611489247\r\n2020-07-08,3153.070068,3171.800049,3136.530029,3169.939941,3169.939941,[],None,0.4783063066026084,0.052739068477983805,0.4689546249194078,3101.90603025,1,0.903235341520264,0.9048932584047391,0.8992841878398152,0.9051311051819585\r\n2020-07-09,3176.169922,3179.780029,3115.699951,3152.050049,3152.050049,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.3764020543171017,0.05633743142447444,0.5672605142584238,3100.00153805,1,0.9116696080456449,0.9078090438059443,0.8916995192552468,0.8986369071603594\r\n2020-07-10,3152.469971,3186.820068,3136.219971,3185.040039,3185.040039,[],None,0.6436759992772344,0.03517837129837939,0.32114562942438624,3109.1485351,1,0.9030162328610024,0.9103813864609529,0.8991712892144719,0.910612581903984\r\n2020-07-13,3205.080078,3235.320068,3149.429932,3155.219971,3155.219971,['dark cloud cover'],None,0.5805102811806001,0.3520775656939237,0.06741215312547624,3114.8440306999996,1,0.9222253440686664,0.9281026830003498,0.9039813132671937,0.8997876184771759\r\n2020-07-14,3141.110107,3200.949951,3127.659912,3197.52002,3197.52002,['piercing line'],None,0.7696804882311493,0.04679941567502952,0.18352009609382114,3121.3905272999996,1,0.8988684957944356,0.9155442698982723,0.8960543920727833,0.9151429316634904\r\n2020-07-15,3225.97998,3238.280029,3200.76001,3226.560059,3226.560059,[],buy,0.015460519889391334,0.3123657799853483,0.6721737001252603,3126.4815307499994,1,0.9298563595643635,0.9291842159204744,0.9226716719902885,0.9256847372719849\r\n2020-07-16,3208.360107,3220.389893,3198.590088,3215.570068,3215.570068,[],None,0.3307351143737289,0.22109486759170616,0.448170018034565,3131.5855346499993,1,0.9234229550491072,0.9226473828238531,0.9218815578474435,0.9216952678101461\r\n2020-07-17,3224.209961,3233.52002,3205.649902,3224.72998,3224.72998,[],None,0.018658657993484307,0.31539299546560656,0.6659483465409092,3137.0550292499997,1,0.9292100865619025,0.9274449678582231,0.9244521842972675,0.9250204014883384\r\n2020-07-20,3224.290039,3258.610107,3215.159912,3251.840088,3251.840088,[],None,0.6340604225136391,0.15581101534757355,0.21012856213878728,3144.7600341499992,1,0.9292393248070802,0.93661257346495,0.9279149785357688,0.9348616241038207\r\n2020-07-21,3268.52002,3277.290039,3247.77002,3257.300049,3257.300049,[],None,0.3800800737966994,0.2970871732840021,0.3228327529192985,3151.732031249999,1,0.9453886670568853,0.9434379881929453,0.939789003284355,0.9368436409837554\r\n2020-07-22,3254.860107,3279.320068,3253.100098,3276.02002,3276.02002,\"['bullish engulfing', 'piercing line']\",None,0.8070151491401355,0.1258600982381005,0.06712475262176405,3158.968530299999,1,0.9404011313367239,0.9441797355309365,0.941729796552623,0.94363916544151\r\n2020-07-23,3271.639893,3279.98999,3222.659912,3235.659912,3235.659912,[],None,0.6275934423113811,0.14564949658711457,0.22675706110150434,3168.2350219999994,1,0.9465278015469708,0.9444245166942409,0.9306458859468818,0.9289880689717761\r\n2020-07-24,3218.580078,3227.26001,3200.050049,3215.6298829999996,3215.6298829999996,[],None,0.10842334540649826,0.3189983256499339,0.5725783289435679,3174.8285156499996,1,0.9271544920231357,0.9251576380943138,0.9224131602894217,0.9217169812142662\r\n2020-07-27,3219.840088,3241.429932,3214.25,3239.409912,3239.409912,[],None,0.7200100427035707,0.07432027423762247,0.20566968305880684,3186.3465088,1,0.9276145494834404,0.9303351512840483,0.9275836604792007,0.9303493540248663\r\n2020-07-28,3234.27002,3243.719971,3216.169922,3218.439941,3218.439941,[],None,0.574593497093231,0.34301031551704586,0.08239618738972306,3194.60650635,1,0.9328832361353611,0.9311719030408687,0.9282827443750086,0.9227370585352573\r\n2020-07-29,3227.219971,3264.73999,3227.219971,3258.439941,3258.439941,[],None,0.8320883312985546,0.1679116687014454,0.0,3202.5140014500003,1,0.9303091076459346,0.9388523564421627,0.9323062991359767,0.9372574324348854\r\n2020-07-30,3231.76001,3250.919922,3204.1298829999996,3246.219971,3246.219971,['hammer'],None,0.3090393021471918,0.1004476828925065,0.5905130149603017,3209.03199465,1,0.9319667760866798,0.9338026755509743,0.9238987134769829,0.9328214690988293\r\n2020-07-31,3270.449951,3272.169922,3220.26001,3271.1201170000004,3271.1201170000004,[],buy,0.01291017407234932,0.020223594291580566,0.9668662316360701,3216.0875,1,0.9460933274599163,0.9415671611481327,0.9297720312591824,0.9418604548507127\r\n2020-08-03,3288.26001,3302.72998,3284.530029,3294.610107,3294.610107,[],None,0.3489073679374184,0.44614806929975104,0.20494456276283057,3221.8320068000003,1,0.952596173081311,0.9527334260982185,0.9531740940857794,0.9503875407931756\r\n2020-08-04,3289.919922,3306.840088,3286.3701170000004,3306.51001,3306.51001,[],None,0.8104597705585563,0.01612498620540133,0.17341524323604232,3229.8915039,1,0.9532022435879332,0.9542352084214547,0.9538441087466194,0.9547073168164081\r\n2020-08-05,3317.3701170000004,3330.77002,3317.3701170000004,3327.77002,3327.77002,['three white soldiers'],None,0.7761177823451332,0.22388221765486682,0.0,3237.78300785,1,0.9632249156274914,0.9629789078263948,0.96513185937922,0.9624248991741539\r\n2020-08-06,3323.169922,3351.030029,3318.139893,3349.159912,3349.159912,['three white soldiers'],buy,0.790206218666899,0.05685950948940854,0.15293427184369246,3247.638501,1,0.9653425524387559,0.970381663030103,0.9654121509769928,0.9701896299119702\r\n2020-08-07,3340.050049,3352.540039,3328.719971,3351.280029,3351.280029,['three white soldiers'],buy,0.47145037537256707,0.052896994248713566,0.4756526303787194,3255.9505005,1,0.971505859362699,0.9709334018958238,0.9692645794330401,0.9709592522007443\r\n2020-08-10,3356.040039,3363.290039,3335.439941,3360.469971,3360.469971,\"['three white soldiers', 'hammer']\",buy,0.15906342591685046,0.10125881783252623,0.7396777562506233,3266.2130005,1,0.9773441576219942,0.9748613181390922,0.9717114615497677,0.9742952870496416\r\n2020-08-11,3370.3400880000004,3381.01001,3326.439941,3333.689941,3333.689941,\"['bearish engulfing', 'dark cloud cover']\",None,0.6716162847439385,0.1955270021740235,0.132856713082038,3273.0214965500004,1,0.9825654211240064,0.9813359750619892,0.968434372656432,0.9645738858335603\r\n2020-08-12,3355.459961,3387.889893,3355.459961,3380.350098,3380.350098,[],None,0.7675050629153296,0.23249493708467037,0.0,3280.7109985,1,0.9771323583414661,0.9838497987073367,0.9790011710149185,0.9815119589799438\r\n2020-08-13,3372.9499509999996,3387.23999,3363.350098,3373.429932,3373.429932,[],None,0.020091384255751524,0.5780711775507374,0.40183743819351103,3288.6039917000003,1,0.9835183397068131,0.9836123322375461,0.9818741354959848,0.9789998740357565\r\n2020-08-14,3368.6599119999996,3378.51001,3361.639893,3372.850098,3372.850098,[],None,0.24837919025696636,0.33549927365649557,0.41612153608653807,3296.0099975999997,1,0.9819519517837433,0.9804225061682059,0.9812514139614485,0.9787893888737634\r\n2020-08-17,3380.860107,3387.5900880000004,3379.219971,3381.98999,3381.98999,['inverse hammer'],None,0.13499010826252617,0.669058508979036,0.19595138275843782,3302.5174927,1,0.9864065122451048,0.9837402536906565,0.9876526893345345,0.982107255104819\r\n2020-08-18,3387.040039,3395.0600590000004,3370.149902,3389.780029,3389.780029,['three white soldiers'],buy,0.10999489083910657,0.21196293544036265,0.6780421737205308,3309.1414917,1,0.9886629418137388,0.986469688149042,0.9843500868476804,0.9849351120791362\r\n2020-08-19,3392.51001,3399.540039,3369.6599119999996,3374.850098,3374.850098,\"['bearish engulfing', 'dark cloud cover']\",None,0.5910253326567141,0.23527440161147672,0.17370026573180913,3314.0829956000002,1,0.9906601489519357,0.9881066170989505,0.9841716712046973,0.979515407568745\r\n2020-08-20,3360.4799799999996,3390.8000490000004,3354.689941,3385.51001,3385.51001,['piercing line'],None,0.6931585471857392,0.14649745716629783,0.160343995647963,3321.5755005,1,0.9789652780737063,0.9849131335001597,0.9787207905716244,0.9833850552681732\r\n2020-08-21,3386.01001,3399.959961,3379.3100590000004,3397.1599119999996,3397.1599119999996,[],buy,0.5399493905588434,0.1355962367279247,0.32445437271323185,3330.65200195,1,0.9882868554923762,0.9882600513728765,0.9876854922661149,0.9876140785915236\r\n2020-08-24,3418.0900880000004,3432.0900880000004,3413.1298829999996,3431.280029,3431.280029,[],None,0.6956644719821912,0.04272416885789642,0.26161135915991246,3340.2455078,1,0.9999999999999999,1.0,0.9999999999999998,1.0\r\n"
  },
  {
    "path": "Data/S&P2/S&P.csv",
    "content": "Date,Open,High,Low,Close,Adj Close,Volume\n2000-09-19,1467.000000,1482.750000,1466.750000,1478.500000,1478.500000,103371\n2000-09-20,1478.750000,1480.500000,1450.250000,1469.500000,1469.500000,109667\n2000-09-21,1470.250000,1474.000000,1455.500000,1469.500000,1469.500000,98528\n2000-09-22,1454.750000,1471.000000,1436.750000,1468.500000,1468.500000,97416\n2000-09-24,null,null,null,null,null,null\n2000-09-25,1469.500000,1477.750000,1455.500000,1461.000000,1461.000000,85491\n2000-09-26,1461.000000,1467.000000,1442.500000,1443.000000,1443.000000,99803\n2000-09-27,1444.000000,1456.000000,1438.250000,1446.750000,1446.750000,101996\n2000-09-28,1447.750000,1481.000000,1445.000000,1476.000000,1476.000000,84280\n2000-09-29,1473.000000,1473.250000,1454.000000,1454.000000,1454.000000,78277\n2000-10-01,null,null,null,null,null,null\n2000-10-02,1453.750000,1464.250000,1447.500000,1456.250000,1456.250000,84100\n2000-10-03,1457.250000,1474.000000,1438.750000,1441.500000,1441.500000,89440\n2000-10-04,1442.000000,1457.250000,1432.500000,1450.250000,1450.250000,101607\n2000-10-05,1449.500000,1462.000000,1447.250000,1456.000000,1456.000000,92232\n2000-10-06,1456.000000,1460.500000,1411.500000,1426.250000,1426.250000,95257\n2000-10-08,null,null,null,null,null,null\n2000-10-09,1425.250000,1426.750000,1408.000000,1416.500000,1416.500000,67432\n2000-10-10,1417.500000,1424.500000,1390.000000,1391.000000,1391.000000,106613\n2000-10-11,1393.500000,1398.000000,1361.750000,1378.500000,1378.500000,132059\n2000-10-12,1379.500000,1387.750000,1339.000000,1344.000000,1344.000000,110135\n2000-10-13,1346.250000,1387.750000,1339.500000,1386.250000,1386.250000,86048\n2000-10-15,null,null,null,null,null,null\n2000-10-16,1386.000000,1393.750000,1378.250000,1392.000000,1392.000000,85209\n2000-10-17,1391.000000,1395.500000,1355.000000,1359.750000,1359.750000,99618\n2000-10-18,1362.750000,1372.000000,1324.000000,1353.750000,1353.750000,112021\n2000-10-19,1356.000000,1404.000000,1356.000000,1401.750000,1401.750000,88966\n2000-10-20,1402.000000,1422.000000,1394.500000,1411.000000,1411.000000,71889\n2000-10-22,null,null,null,null,null,null\n2000-10-23,1411.000000,1419.750000,1399.750000,1417.000000,1417.000000,85786\n2000-10-24,1415.250000,1428.750000,1399.000000,1404.250000,1404.250000,99159\n2000-10-25,1405.250000,1405.500000,1370.500000,1374.000000,1374.000000,110358\n2000-10-26,1374.750000,1384.250000,1348.500000,1371.000000,1371.000000,118287\n2000-10-27,1370.000000,1402.000000,1368.000000,1401.000000,1401.000000,81305\n2000-10-29,null,null,null,null,null,null\n2000-10-30,1398.000000,1419.500000,1387.000000,1411.250000,1411.250000,101978\n2000-10-31,1413.250000,1445.500000,1408.250000,1440.750000,1440.750000,89660\n2000-11-01,1441.000000,1441.000000,1419.500000,1432.500000,1432.500000,92961\n2000-11-02,1432.250000,1444.500000,1430.000000,1435.000000,1435.000000,77315\n2000-11-03,1434.250000,1444.500000,1430.500000,1436.750000,1436.750000,66960\n2000-11-05,null,null,null,null,null,null\n2000-11-06,1436.000000,1452.500000,1436.000000,1445.500000,1445.500000,57591\n2000-11-07,1444.500000,1446.000000,1432.000000,1444.000000,1444.000000,63778\n2000-11-08,1443.750000,1455.000000,1410.500000,1412.000000,1412.000000,88328\n2000-11-09,1413.750000,1420.750000,1378.500000,1403.500000,1403.500000,110522\n2000-11-10,1404.750000,1408.000000,1370.500000,1372.250000,1372.250000,90707\n2000-11-12,null,null,null,null,null,null\n2000-11-13,1369.000000,1373.000000,1335.000000,1358.750000,1358.750000,121521\n2000-11-14,1359.000000,1399.750000,1358.500000,1394.000000,1394.000000,101344\n2000-11-15,1394.250000,1404.500000,1381.500000,1397.500000,1397.500000,89420\n2000-11-16,1396.750000,1402.750000,1376.500000,1379.250000,1379.250000,180156\n2000-11-17,1378.750000,1393.500000,1360.250000,1370.500000,1370.500000,90660\n2000-11-19,null,null,null,null,null,null\n2000-11-20,1369.750000,1373.500000,1345.250000,1347.750000,1347.750000,82907\n2000-11-21,1348.250000,1362.750000,1336.500000,1356.000000,1356.000000,82365\n2000-11-22,1356.000000,1361.000000,1322.000000,1323.000000,1323.000000,76824\n2000-11-23,null,null,null,null,null,null\n2000-11-24,1323.250000,1349.500000,1320.250000,1346.500000,1346.500000,24125\n2000-11-26,null,null,null,null,null,null\n2000-11-27,1348.500000,1367.750000,1348.500000,1359.000000,1359.000000,89335\n2000-11-28,1358.500000,1364.500000,1337.500000,1338.500000,1338.500000,89335\n2000-11-29,1338.000000,1357.500000,1333.000000,1335.250000,1335.250000,112125\n2000-11-30,1332.750000,1333.750000,1296.750000,1321.000000,1321.000000,121701\n2000-12-01,1321.500000,1338.250000,1310.000000,1320.750000,1320.750000,93584\n2000-12-03,null,null,null,null,null,null\n2000-12-04,1323.000000,1337.500000,1313.250000,1329.500000,1329.500000,92525\n2000-12-05,1331.500000,1380.250000,1329.000000,1374.250000,1374.250000,95863\n2000-12-06,1373.000000,1379.500000,1339.250000,1354.500000,1354.500000,99873\n2000-12-07,1354.250000,1362.000000,1335.250000,1337.000000,1337.000000,12054\n2000-12-08,1332.000000,1384.250000,1332.000000,1353.250000,1353.250000,6007\n2000-12-10,null,null,null,null,null,null\n2000-12-11,1368.500000,1392.000000,1362.500000,1383.000000,1383.000000,3868\n2000-12-12,1380.500000,1381.250000,1355.000000,1378.250000,1378.250000,1616\n2000-12-13,1378.250000,1387.750000,1358.000000,1358.000000,1358.000000,2668\n2000-12-14,1358.250000,1362.750000,1335.250000,1337.000000,1337.000000,1376\n2000-12-15,1317.750000,1340.750000,1317.750000,1332.000000,1332.000000,98832\n2000-12-17,null,null,null,null,null,null\n2000-12-18,1330.000000,1352.750000,1329.500000,1346.000000,1346.000000,91761\n2000-12-19,1346.750000,1366.750000,1317.250000,1317.750000,1317.750000,98115\n2000-12-20,1318.750000,1326.000000,1276.000000,1280.250000,1280.250000,107160\n2000-12-21,1280.500000,1304.250000,1270.250000,1288.500000,1288.500000,99016\n2000-12-22,1289.750000,1327.500000,1289.750000,1327.250000,1327.250000,55440\n2000-12-24,null,null,null,null,null,null\n2000-12-25,null,null,null,null,null,null\n2000-12-26,1324.000000,1338.000000,1318.500000,1336.500000,1336.500000,44482\n2000-12-27,1337.500000,1351.500000,1327.500000,1350.500000,1350.500000,65382\n2000-12-28,1349.750000,1354.250000,1341.500000,1353.000000,1353.000000,56807\n2000-12-29,1352.750000,1356.500000,1326.000000,1327.000000,1327.000000,50363\n2000-12-31,null,null,null,null,null,null\n2001-01-01,null,null,null,null,null,null\n2001-01-02,1331.000000,1336.750000,1289.250000,1300.000000,1300.000000,92668\n2001-01-03,1301.000000,1367.250000,1288.750000,1359.000000,1359.000000,130684\n2001-01-04,1360.000000,1365.500000,1341.500000,1349.000000,1349.000000,110846\n2001-01-05,1345.750000,1380.000000,1303.000000,1304.000000,1304.000000,117776\n2001-01-07,null,null,null,null,null,null\n2001-01-08,1308.250000,1312.500000,1287.500000,1309.500000,1309.500000,120010\n2001-01-09,1312.000000,1325.500000,1303.750000,1308.750000,1308.750000,115968\n2001-01-10,1309.500000,1328.750000,1297.250000,1327.000000,1327.000000,131074\n2001-01-11,1325.750000,1343.500000,1319.500000,1335.000000,1335.000000,96098\n2001-01-12,1332.000000,1344.750000,1322.000000,1330.000000,1330.000000,109664\n2001-01-14,null,null,null,null,null,null\n2001-01-15,null,null,null,null,null,null\n2001-01-16,1328.750000,1339.500000,1323.500000,1335.250000,1335.250000,103751\n2001-01-17,1337.250000,1357.750000,1334.500000,1341.500000,1341.500000,120321\n2001-01-18,1342.500000,1364.000000,1337.000000,1356.000000,1356.000000,119657\n2001-01-19,1359.000000,1371.750000,1345.750000,1348.500000,1348.500000,111098\n2001-01-21,null,null,null,null,null,null\n2001-01-22,1346.000000,1364.000000,1341.250000,1358.000000,1358.000000,111996\n2001-01-23,1356.750000,1372.750000,1348.500000,1366.000000,1366.000000,105167\n2001-01-24,1366.250000,1379.000000,1365.250000,1370.250000,1370.250000,104969\n2001-01-25,1369.750000,1378.750000,1362.750000,1365.000000,1365.000000,100601\n2001-01-26,1364.250000,1366.750000,1350.250000,1363.250000,1363.250000,128918\n2001-01-28,null,null,null,null,null,null\n2001-01-29,1363.000000,1374.000000,1358.500000,1370.000000,1370.000000,64459\n2001-01-30,1370.250000,1384.250000,1363.250000,1382.750000,1382.750000,75169\n2001-01-31,1381.000000,1394.000000,1371.250000,1373.500000,1373.500000,89199\n2001-02-01,1373.500000,1383.500000,1366.250000,1382.500000,1382.500000,101160\n2001-02-02,1382.500000,1386.000000,1352.750000,1353.250000,1353.250000,185372\n2001-02-04,null,null,null,null,null,null\n2001-02-05,1354.250000,1363.000000,1351.250000,1362.000000,1362.000000,92786\n2001-02-06,1362.750000,1370.500000,1356.000000,1356.250000,1356.250000,91631\n2001-02-07,1355.000000,1356.500000,1339.500000,1349.500000,1349.500000,105779\n2001-02-08,1348.750000,1356.500000,1333.750000,1335.250000,1335.250000,102130\n2001-02-09,1336.250000,1338.500000,1318.750000,1321.000000,1321.000000,90360\n2001-02-11,null,null,null,null,null,null\n2001-02-12,1321.750000,1338.000000,1319.250000,1333.750000,1333.750000,109773\n2001-02-13,1334.250000,1342.000000,1322.250000,1326.000000,1326.000000,115469\n2001-02-14,1326.250000,1326.750000,1308.500000,1319.750000,1319.750000,138185\n2001-02-15,1320.000000,1335.750000,1318.500000,1333.000000,1333.000000,102102\n2001-02-16,1330.250000,1330.250000,1296.250000,1305.000000,1305.000000,96917\n2001-02-18,null,null,null,null,null,null\n2001-02-19,null,null,null,null,null,null\n2001-02-20,1304.250000,1311.500000,1281.750000,1285.250000,1285.250000,111887\n2001-02-21,1284.500000,1288.500000,1255.000000,1256.500000,1256.500000,147007\n2001-02-22,1258.000000,1264.750000,1230.250000,1257.250000,1257.250000,160101\n2001-02-23,1257.500000,1261.750000,1217.000000,1247.500000,1247.500000,145235\n2001-02-25,null,null,null,null,null,null\n2001-02-26,1251.250000,1274.250000,1243.750000,1273.250000,1273.250000,121672\n2001-02-27,1273.000000,1277.000000,1254.250000,1264.000000,1264.000000,142507\n2001-02-28,1263.750000,1269.000000,1230.750000,1242.000000,1242.000000,153327\n2001-03-01,1239.250000,1244.000000,1215.500000,1243.500000,1243.500000,148305\n2001-03-02,1243.000000,1254.250000,1221.000000,1234.000000,1234.000000,145749\n2001-03-04,null,null,null,null,null,null\n2001-03-05,1236.250000,1244.500000,1234.750000,1243.750000,1243.750000,104974\n2001-03-06,1243.500000,1270.500000,1242.500000,1256.750000,1256.750000,128365\n2001-03-07,1257.000000,1266.750000,1254.750000,1265.750000,1265.750000,136392\n2001-03-08,1267.000000,1269.250000,1258.250000,1265.500000,1265.500000,12348\n2001-03-09,1266.500000,1266.500000,1227.250000,1231.750000,1231.750000,4320\n2001-03-11,null,null,null,null,null,null\n2001-03-12,1230.000000,1233.250000,1173.000000,1178.000000,1178.000000,3154\n2001-03-13,1178.250000,1199.250000,1171.250000,1196.500000,1196.500000,3349\n2001-03-14,1199.000000,1199.000000,1154.000000,1167.000000,1167.000000,2228\n2001-03-15,1169.500000,1182.000000,1164.000000,1171.250000,1171.250000,1490\n2001-03-16,1175.000000,1181.750000,1165.000000,1169.750000,1169.750000,150117\n2001-03-18,null,null,null,null,null,null\n2001-03-19,1164.750000,1186.750000,1158.250000,1180.500000,1180.500000,116313\n2001-03-20,1180.500000,1193.250000,1151.250000,1152.500000,1152.500000,148873\n2001-03-21,1153.000000,1161.250000,1127.000000,1132.750000,1132.750000,184502\n2001-03-22,1133.000000,1136.750000,1088.000000,1119.000000,1119.000000,201555\n2001-03-23,1122.250000,1155.000000,1120.500000,1153.250000,1153.250000,159208\n2001-03-25,null,null,null,null,null,null\n2001-03-26,1153.250000,1170.750000,1150.750000,1166.500000,1166.500000,124308\n2001-03-27,1166.250000,1194.500000,1160.750000,1189.750000,1189.750000,133168\n2001-03-28,1189.250000,1189.250000,1155.500000,1159.500000,1159.500000,143824\n2001-03-29,1160.500000,1173.250000,1143.750000,1161.500000,1161.500000,147604\n2001-03-30,1161.000000,1175.000000,1151.500000,1174.000000,1174.000000,124217\n2001-04-01,null,null,null,null,null,null\n2001-04-02,1173.000000,1178.750000,1145.250000,1149.750000,1149.750000,141934\n2001-04-03,1150.750000,1153.750000,1106.500000,1108.500000,1108.500000,188781\n2001-04-04,1109.000000,1126.250000,1098.500000,1112.500000,1112.500000,186025\n2001-04-05,1113.000000,1161.250000,1113.000000,1155.000000,1155.000000,161660\n2001-04-06,1156.000000,1165.250000,1126.500000,1140.500000,1140.500000,182660\n2001-04-08,null,null,null,null,null,null\n2001-04-09,1138.000000,1155.250000,1133.500000,1150.250000,1150.250000,179040\n2001-04-10,1149.750000,1182.500000,1149.500000,1172.000000,1172.000000,179040\n2001-04-11,1173.000000,1194.000000,1166.000000,1173.250000,1173.250000,169708\n2001-04-12,1173.500000,1194.000000,1163.000000,1192.250000,1192.250000,144921\n2001-04-13,null,null,null,null,null,null\n2001-04-15,null,null,null,null,null,null\n2001-04-16,1192.500000,1195.250000,1173.750000,1182.000000,1182.000000,131826\n2001-04-17,1180.250000,1200.750000,1167.000000,1195.500000,1195.500000,169897\n2001-04-18,1206.000000,1267.500000,1206.000000,1246.250000,1246.250000,170538\n2001-04-19,1249.000000,1262.500000,1238.500000,1258.750000,1258.750000,155757\n2001-04-20,1260.250000,1268.000000,1240.250000,1251.500000,1251.500000,140825\n2001-04-22,null,null,null,null,null,null\n2001-04-23,1251.000000,1252.000000,1222.500000,1226.000000,1226.000000,133867\n2001-04-24,1226.000000,1239.500000,1213.750000,1216.500000,1216.500000,143201\n2001-04-25,1216.500000,1238.500000,1212.750000,1232.000000,1232.000000,143786\n2001-04-26,1231.000000,1254.000000,1225.500000,1240.500000,1240.500000,130242\n2001-04-27,1241.000000,1259.750000,1238.000000,1258.000000,1258.000000,106105\n2001-04-29,null,null,null,null,null,null\n2001-04-30,1258.750000,1274.750000,1248.250000,1254.250000,1254.250000,135317\n2001-05-01,1253.250000,1273.250000,1245.750000,1272.250000,1272.250000,165317\n2001-05-02,1271.500000,1278.250000,1261.500000,1271.000000,1271.000000,140114\n2001-05-03,1270.750000,1272.250000,1243.500000,1254.250000,1254.250000,140114\n2001-05-04,1253.750000,1274.000000,1235.000000,1272.750000,1272.750000,155024\n2001-05-06,null,null,null,null,null,null\n2001-05-07,1273.500000,1274.750000,1262.750000,1263.500000,1263.500000,134219\n2001-05-08,1266.250000,1277.000000,1256.000000,1263.500000,1263.500000,125078\n2001-05-09,1265.500000,1265.500000,1250.750000,1257.750000,1257.750000,135964\n2001-05-10,1257.000000,1273.750000,1256.250000,1261.500000,1261.500000,118278\n2001-05-11,1261.500000,1265.250000,1243.500000,1251.750000,1251.750000,111010\n2001-05-13,null,null,null,null,null,null\n2001-05-14,1252.000000,1254.000000,1244.000000,1252.000000,1252.000000,82948\n2001-05-15,1252.250000,1262.000000,1245.750000,1257.500000,1257.500000,119095\n2001-05-16,1256.500000,1291.250000,1236.000000,1288.500000,1288.500000,166551\n2001-05-17,1289.000000,1299.500000,1284.750000,1291.500000,1291.500000,142637\n2001-05-18,1291.500000,1296.000000,1283.500000,1295.750000,1295.750000,116856\n2001-05-20,null,null,null,null,null,null\n2001-05-21,1295.500000,1317.000000,1290.250000,1314.750000,1314.750000,116856\n2001-05-22,1314.750000,1319.250000,1309.000000,1312.500000,1312.500000,143922\n2001-05-23,1312.500000,1313.250000,1290.250000,1290.750000,1290.750000,152405\n2001-05-24,1290.250000,1297.500000,1283.000000,1294.500000,1294.500000,91508\n2001-05-25,1295.250000,1300.000000,1275.750000,1279.500000,1279.500000,91808\n2001-05-27,null,null,null,null,null,null\n2001-05-28,null,null,null,null,null,null\n2001-05-29,1280.250000,1283.500000,1266.500000,1268.500000,1268.500000,91808\n2001-05-30,1267.250000,1268.250000,1246.750000,1250.500000,1250.500000,148287\n2001-05-31,1251.000000,1264.250000,1249.250000,1254.500000,1254.500000,126946\n2001-06-01,1255.750000,1267.250000,1247.250000,1265.000000,1265.000000,132432\n2001-06-03,null,null,null,null,null,null\n2001-06-04,1264.500000,1270.000000,1257.000000,1269.250000,1269.250000,103840\n2001-06-05,1269.250000,1288.500000,1267.250000,1284.500000,1284.500000,118497\n2001-06-06,1284.750000,1286.250000,1269.500000,1273.500000,1273.500000,154186\n2001-06-07,1271.750000,1279.000000,1265.750000,1277.000000,1277.000000,15353\n2001-06-08,1277.250000,1285.250000,1256.500000,1268.750000,1268.750000,5273\n2001-06-10,null,null,null,null,null,null\n2001-06-11,1264.250000,1267.000000,1249.000000,1255.250000,1255.250000,4024\n2001-06-12,1255.750000,1261.750000,1235.500000,1253.750000,1253.750000,3885\n2001-06-13,1253.000000,1260.000000,1241.500000,1242.000000,1242.000000,2000\n2001-06-14,1242.000000,1252.500000,1212.500000,1215.000000,1215.000000,2380\n2001-06-15,1213.500000,1219.500000,1204.250000,1207.500000,1207.500000,145621\n2001-06-17,null,null,null,null,null,null\n2001-06-18,1226.000000,1230.500000,1215.750000,1220.250000,1220.250000,129875\n2001-06-19,1220.000000,1235.500000,1215.500000,1224.500000,1224.500000,164920\n2001-06-20,1223.500000,1234.750000,1216.500000,1229.500000,1229.500000,180882\n2001-06-21,1229.000000,1249.250000,1226.250000,1243.000000,1243.000000,155020\n2001-06-22,1242.500000,1244.250000,1228.000000,1235.000000,1235.000000,122986\n2001-06-24,null,null,null,null,null,null\n2001-06-25,1234.000000,1240.000000,1220.750000,1223.500000,1223.500000,112757\n2001-06-26,1223.750000,1229.500000,1206.000000,1220.750000,1220.750000,148487\n2001-06-27,1220.750000,1227.500000,1213.750000,1219.000000,1219.000000,140324\n2001-06-28,1220.000000,1244.750000,1213.250000,1227.250000,1227.250000,151191\n2001-06-29,1227.750000,1245.500000,1227.750000,1237.750000,1237.750000,134631\n2001-07-01,null,null,null,null,null,null\n2001-07-02,1233.500000,1248.250000,1229.000000,1246.000000,1246.000000,57913\n2001-07-03,1246.000000,1247.250000,1235.750000,1245.250000,1245.250000,57913\n2001-07-04,null,null,null,null,null,null\n2001-07-05,1245.250000,1245.250000,1221.500000,1222.250000,1222.250000,70416\n2001-07-06,1222.000000,1223.500000,1193.000000,1193.500000,1193.500000,128218\n2001-07-08,null,null,null,null,null,null\n2001-07-09,1194.500000,1209.250000,1189.000000,1200.750000,1200.750000,139075\n2001-07-10,1202.500000,1210.750000,1186.000000,1186.500000,1186.500000,164772\n2001-07-11,1185.250000,1193.250000,1174.000000,1185.250000,1185.250000,186472\n2001-07-12,1187.500000,1217.500000,1186.250000,1214.250000,1214.250000,152005\n2001-07-13,1214.500000,1225.750000,1209.500000,1225.000000,1225.000000,127109\n2001-07-15,null,null,null,null,null,null\n2001-07-16,1224.500000,1225.500000,1205.750000,1210.500000,1210.500000,133609\n2001-07-17,1210.250000,1222.500000,1201.500000,1220.500000,1220.500000,163156\n2001-07-18,1219.250000,1221.000000,1202.500000,1212.000000,1212.000000,170044\n2001-07-19,1210.000000,1231.500000,1207.750000,1223.000000,1223.000000,182607\n2001-07-20,1217.750000,1221.250000,1211.250000,1214.750000,1214.750000,116044\n2001-07-22,null,null,null,null,null,null\n2001-07-23,1215.000000,1223.500000,1191.500000,1192.000000,1192.000000,147690\n2001-07-24,1193.750000,1196.750000,1168.500000,1178.500000,1178.500000,173722\n2001-07-25,1179.000000,1195.750000,1176.000000,1191.500000,1191.500000,172106\n2001-07-26,1192.500000,1209.750000,1186.000000,1205.250000,1205.250000,149254\n2001-07-27,1205.750000,1214.250000,1200.000000,1210.000000,1210.000000,127497\n2001-07-29,null,null,null,null,null,null\n2001-07-30,1210.000000,1214.500000,1203.000000,1209.750000,1209.750000,125524\n2001-07-31,1210.250000,1227.750000,1209.000000,1215.250000,1215.250000,131948\n2001-08-01,1214.000000,1227.500000,1210.750000,1221.500000,1221.500000,138248\n2001-08-02,1220.250000,1234.250000,1219.000000,1226.000000,1226.000000,119946\n2001-08-03,1226.250000,1227.750000,1209.000000,1219.750000,1219.750000,140720\n2001-08-05,null,null,null,null,null,null\n2001-08-06,1219.750000,1221.000000,1200.750000,1203.000000,1203.000000,116564\n2001-08-07,1203.750000,1212.250000,1198.250000,1207.750000,1207.750000,118342\n2001-08-08,1210.000000,1211.500000,1183.750000,1185.500000,1185.500000,165090\n2001-08-09,1185.750000,1189.250000,1177.750000,1187.750000,1187.750000,167818\n2001-08-10,1188.000000,1197.500000,1172.000000,1191.250000,1191.250000,174116\n2001-08-12,null,null,null,null,null,null\n2001-08-13,1193.000000,1197.750000,1186.750000,1192.500000,1192.500000,129706\n2001-08-14,1193.000000,1202.750000,1187.250000,1192.250000,1192.250000,135535\n2001-08-15,1192.500000,1195.250000,1179.500000,1181.000000,1181.000000,147574\n2001-08-16,1181.250000,1186.000000,1168.250000,1184.750000,1184.750000,201078\n2001-08-17,1185.000000,1185.000000,1158.250000,1166.000000,1166.000000,161599\n2001-08-19,null,null,null,null,null,null\n2001-08-20,1164.750000,1177.000000,1161.000000,1175.750000,1175.750000,133864\n2001-08-21,1176.250000,1183.500000,1155.750000,1156.750000,1156.750000,143288\n2001-08-22,1156.250000,1172.000000,1155.250000,1167.750000,1167.750000,199995\n2001-08-23,1169.000000,1172.750000,1162.250000,1163.000000,1163.000000,150673\n2001-08-24,1164.750000,1189.000000,1164.750000,1187.500000,1187.500000,159590\n2001-08-26,null,null,null,null,null,null\n2001-08-27,1187.750000,1192.000000,1179.500000,1180.250000,1180.250000,131497\n2001-08-28,1180.500000,1182.500000,1162.750000,1163.250000,1163.250000,154466\n2001-08-29,1163.000000,1168.750000,1148.250000,1152.000000,1152.000000,165135\n2001-08-30,1152.250000,1156.250000,1125.500000,1129.500000,1129.500000,200188\n2001-08-31,1129.750000,1144.250000,1127.000000,1138.500000,1138.500000,122586\n2001-09-02,null,null,null,null,null,null\n2001-09-03,null,null,null,null,null,null\n2001-09-04,1137.500000,1158.500000,1128.250000,1131.000000,1131.000000,199048\n2001-09-05,1131.000000,1138.500000,1115.000000,1133.000000,1133.000000,242276\n2001-09-06,1133.500000,1137.000000,1103.000000,1103.500000,1103.500000,205503\n2001-09-07,1106.750000,1109.000000,1081.750000,1083.250000,1083.250000,231563\n2001-09-09,null,null,null,null,null,null\n2001-09-10,1084.000000,1099.000000,1067.500000,1095.750000,1095.750000,243100\n2001-09-11,1096.250000,1103.000000,1068.000000,1095.750000,1095.750000,0\n2001-09-12,null,null,null,null,null,null\n2001-09-13,null,null,null,null,null,null\n2001-09-14,null,null,null,null,null,null\n2001-09-16,null,null,null,null,null,null\n2001-09-17,1035.750000,1058.250000,1018.500000,1039.000000,1039.000000,230918\n2001-09-18,1042.000000,1047.500000,1028.500000,1035.000000,1035.000000,19408\n2001-09-19,1037.000000,1045.000000,980.750000,1013.000000,1013.000000,11300\n2001-09-20,1014.500000,1018.500000,980.250000,980.250000,980.250000,5461\n2001-09-21,976.750000,989.000000,939.000000,940.000000,940.000000,310764\n2001-09-23,null,null,null,null,null,null\n2001-09-24,976.250000,1012.250000,973.250000,1007.750000,1007.750000,237775\n2001-09-25,1008.000000,1021.000000,997.000000,1018.250000,1018.250000,248202\n2001-09-26,1018.000000,1025.250000,1004.500000,1014.500000,1014.500000,216020\n2001-09-27,1014.000000,1023.750000,1000.250000,1022.500000,1022.500000,195769\n2001-09-28,1022.750000,1045.250000,1021.750000,1043.750000,1043.750000,210521\n2001-09-30,null,null,null,null,null,null\n2001-10-01,1044.250000,1044.250000,1028.750000,1043.250000,1043.250000,198018\n2001-10-02,1042.000000,1056.000000,1034.250000,1055.500000,1055.500000,205915\n2001-10-03,1054.250000,1078.750000,1041.250000,1074.500000,1074.500000,271455\n2001-10-04,1072.500000,1087.500000,1068.500000,1075.500000,1075.500000,281825\n2001-10-05,1073.750000,1081.750000,1055.250000,1071.750000,1071.750000,243154\n2001-10-07,null,null,null,null,null,null\n2001-10-08,1067.000000,1072.750000,1055.750000,1065.250000,1065.250000,175904\n2001-10-09,1064.250000,1071.500000,1055.750000,1060.000000,1060.000000,208269\n2001-10-10,1060.000000,1085.250000,1054.750000,1083.250000,1083.250000,240136\n2001-10-11,1083.750000,1102.750000,1079.500000,1099.750000,1099.750000,248488\n2001-10-12,1102.250000,1106.000000,1073.000000,1094.000000,1094.000000,265381\n2001-10-14,null,null,null,null,null,null\n2001-10-15,1092.750000,1093.750000,1080.250000,1092.500000,1092.500000,193478\n2001-10-16,1091.250000,1105.000000,1088.750000,1098.750000,1098.750000,226480\n2001-10-17,1097.500000,1114.500000,1075.500000,1076.000000,1076.000000,293529\n2001-10-18,1075.750000,1081.000000,1065.750000,1073.750000,1073.750000,234202\n2001-10-19,1073.750000,1078.000000,1058.750000,1072.500000,1072.500000,205611\n2001-10-21,null,null,null,null,null,null\n2001-10-22,1072.500000,1094.500000,1068.000000,1093.500000,1093.500000,183283\n2001-10-23,1093.000000,1101.750000,1081.500000,1088.250000,1088.250000,232132\n2001-10-24,1087.000000,1099.250000,1080.250000,1085.000000,1085.000000,219638\n2001-10-25,1085.750000,1104.500000,1065.750000,1103.000000,1103.000000,271959\n2001-10-26,1103.000000,1112.500000,1095.000000,1102.000000,1102.000000,190117\n2001-10-28,null,null,null,null,null,null\n2001-10-29,1103.250000,1103.250000,1072.250000,1073.000000,1073.000000,227696\n2001-10-30,1074.250000,1074.750000,1053.500000,1059.250000,1059.250000,237684\n2001-10-31,1059.000000,1076.250000,1055.500000,1056.250000,1056.250000,241692\n2001-11-01,1057.500000,1087.750000,1053.250000,1082.000000,1082.000000,275542\n2001-11-02,1082.500000,1091.250000,1075.000000,1089.500000,1089.500000,211978\n2001-11-04,null,null,null,null,null,null\n2001-11-05,1089.250000,1108.250000,1088.000000,1103.750000,1103.750000,183836\n2001-11-06,1106.000000,1121.750000,1095.250000,1121.000000,1121.000000,179207\n2001-11-07,1120.500000,1128.000000,1108.750000,1119.000000,1119.000000,237184\n2001-11-08,1118.500000,1137.500000,1116.000000,1123.500000,1123.500000,242657\n2001-11-09,1122.750000,1126.500000,1111.250000,1123.500000,1123.500000,182124\n2001-11-11,null,null,null,null,null,null\n2001-11-12,1122.500000,1127.000000,1096.500000,1117.250000,1117.250000,214790\n2001-11-13,1116.750000,1142.000000,1115.250000,1141.750000,1141.750000,229310\n2001-11-14,1141.500000,1152.250000,1133.750000,1143.500000,1143.500000,226973\n2001-11-15,1142.250000,1152.000000,1135.250000,1145.250000,1145.250000,230883\n2001-11-16,1145.500000,1151.500000,1130.250000,1140.000000,1140.000000,194296\n2001-11-18,null,null,null,null,null,null\n2001-11-19,1140.500000,1154.750000,1140.250000,1154.000000,1154.000000,173058\n2001-11-20,1154.250000,1155.500000,1142.250000,1144.250000,1144.250000,170204\n2001-11-21,1143.250000,1149.000000,1131.000000,1137.000000,1137.000000,57065\n2001-11-22,null,null,null,null,null,null\n2001-11-23,1137.000000,1153.750000,1131.500000,1152.750000,1152.750000,57065\n2001-11-25,null,null,null,null,null,null\n2001-11-26,1152.500000,1159.000000,1146.250000,1155.000000,1155.000000,198769\n2001-11-27,1155.500000,1164.750000,1140.750000,1150.500000,1150.500000,259831\n2001-11-28,1150.000000,1151.000000,1128.250000,1129.250000,1129.250000,267883\n2001-11-29,1129.750000,1144.500000,1125.000000,1144.500000,1144.500000,220853\n2001-11-30,1144.500000,1144.500000,1135.000000,1135.250000,1135.250000,169772\n2001-12-02,null,null,null,null,null,null\n2001-12-03,1137.250000,1138.250000,1125.250000,1129.500000,1129.500000,193563\n2001-12-04,1129.000000,1148.000000,1127.750000,1147.750000,1147.750000,209468\n2001-12-05,1147.500000,1175.250000,1145.500000,1169.000000,1169.000000,220546\n2001-12-06,1168.500000,1174.500000,1164.000000,1168.500000,1168.500000,203750\n2001-12-07,1168.750000,1170.500000,1152.250000,1160.500000,1160.500000,178238\n2001-12-09,null,null,null,null,null,null\n2001-12-10,1160.500000,1162.500000,1138.500000,1138.750000,1138.750000,184921\n2001-12-11,1139.250000,1151.750000,1133.500000,1136.250000,1136.250000,201757\n2001-12-12,1136.750000,1143.500000,1125.750000,1137.750000,1137.750000,230980\n2001-12-13,1138.000000,1138.500000,1114.500000,1115.750000,1115.750000,25640\n2001-12-14,1115.500000,1138.000000,1114.250000,1126.000000,1126.000000,9597\n2001-12-16,null,null,null,null,null,null\n2001-12-17,1124.250000,1138.000000,1119.250000,1136.000000,1136.000000,5185\n2001-12-18,1138.750000,1145.750000,1134.500000,1143.500000,1143.500000,5623\n2001-12-19,1142.750000,1153.250000,1134.250000,1151.750000,1151.750000,6045\n2001-12-20,1151.000000,1152.250000,1139.000000,1139.000000,1139.000000,4786\n2001-12-21,1142.750000,1152.000000,1138.750000,1149.750000,1149.750000,19350\n2001-12-23,null,null,null,null,null,null\n2001-12-24,1148.250000,1149.250000,1142.750000,1146.750000,1146.750000,19350\n2001-12-25,null,null,null,null,null,null\n2001-12-26,1145.250000,1161.000000,1143.250000,1153.000000,1153.000000,68154\n2001-12-27,1152.500000,1159.750000,1150.500000,1159.500000,1159.500000,73349\n2001-12-28,1159.000000,1166.250000,1157.750000,1159.250000,1159.250000,81393\n2001-12-30,null,null,null,null,null,null\n2001-12-31,1159.250000,1163.000000,1141.250000,1149.250000,1149.250000,96049\n2002-01-01,null,null,null,null,null,null\n2002-01-02,1143.750000,1156.250000,1136.500000,1154.000000,1154.000000,216814\n2002-01-03,1154.000000,1168.000000,1150.750000,1166.750000,1166.750000,209639\n2002-01-04,1167.000000,1178.250000,1163.750000,1175.250000,1175.250000,217254\n2002-01-06,null,null,null,null,null,null\n2002-01-07,1173.250000,1178.500000,1163.750000,1166.750000,1166.750000,252385\n2002-01-08,1166.500000,1170.250000,1158.000000,1163.500000,1163.500000,214929\n2002-01-09,1163.000000,1175.750000,1151.500000,1154.500000,1154.500000,244405\n2002-01-10,1153.750000,1161.500000,1151.000000,1159.500000,1159.500000,240437\n2002-01-11,1159.000000,1163.500000,1145.250000,1147.750000,1147.750000,210448\n2002-01-13,null,null,null,null,null,null\n2002-01-14,1147.500000,1148.000000,1137.500000,1140.500000,1140.500000,211627\n2002-01-15,1140.250000,1150.000000,1136.750000,1148.500000,1148.500000,237659\n2002-01-16,1144.000000,1145.250000,1124.750000,1125.750000,1125.750000,287021\n2002-01-17,1126.500000,1140.000000,1126.500000,1134.500000,1134.500000,228632\n2002-01-18,1131.250000,1136.000000,1124.250000,1129.000000,1129.000000,207991\n2002-01-20,null,null,null,null,null,null\n2002-01-21,null,null,null,null,null,null\n2002-01-22,1129.250000,1136.750000,1117.750000,1121.250000,1121.250000,232639\n2002-01-23,1122.500000,1132.750000,1117.500000,1129.000000,1129.000000,225856\n2002-01-24,1129.250000,1139.750000,1128.750000,1133.250000,1133.250000,213161\n2002-01-25,1132.750000,1139.000000,1127.500000,1133.250000,1133.250000,188073\n2002-01-27,null,null,null,null,null,null\n2002-01-28,1132.500000,1139.000000,1126.250000,1135.500000,1135.500000,192217\n2002-01-29,1136.000000,1138.250000,1097.500000,1100.500000,1100.500000,317488\n2002-01-30,1100.500000,1115.750000,1080.750000,1115.250000,1115.250000,351667\n2002-01-31,1115.500000,1130.000000,1113.000000,1130.500000,1130.500000,232762\n2002-02-01,1128.750000,1132.250000,1118.500000,1123.250000,1123.250000,193618\n2002-02-03,null,null,null,null,null,null\n2002-02-04,1123.250000,1124.000000,1091.000000,1095.500000,1095.500000,265893\n2002-02-05,1095.500000,1101.500000,1082.250000,1089.000000,1089.000000,320617\n2002-02-06,1089.250000,1094.500000,1077.000000,1083.250000,1083.250000,344677\n2002-02-07,1086.250000,1095.000000,1076.250000,1077.000000,1077.000000,306289\n2002-02-08,1076.250000,1096.750000,1075.500000,1095.250000,1095.250000,244390\n2002-02-10,null,null,null,null,null,null\n2002-02-11,1097.000000,1112.750000,1094.250000,1110.000000,1110.000000,226677\n2002-02-12,1110.500000,1113.250000,1102.500000,1107.500000,1107.500000,203828\n2002-02-13,1107.250000,1121.500000,1105.250000,1118.750000,1118.750000,246722\n2002-02-14,1119.000000,1125.500000,1111.750000,1116.750000,1116.750000,229777\n2002-02-15,1116.500000,1118.000000,1103.000000,1104.750000,1104.750000,229777\n2002-02-17,null,null,null,null,null,null\n2002-02-18,1104.000000,1108.000000,1103.500000,1104.750000,1104.750000,221738\n2002-02-19,1104.000000,1108.000000,1081.750000,1083.750000,1083.750000,249155\n2002-02-20,1084.000000,1101.500000,1073.750000,1101.000000,1101.000000,321713\n2002-02-21,1100.500000,1102.000000,1078.250000,1079.000000,1079.000000,323446\n2002-02-22,1079.250000,1095.000000,1074.250000,1091.750000,1091.750000,356770\n2002-02-24,null,null,null,null,null,null\n2002-02-25,1092.000000,1113.500000,1087.000000,1109.750000,1109.750000,285520\n2002-02-26,1109.250000,1116.000000,1100.500000,1108.000000,1108.000000,298360\n2002-02-27,1108.000000,1123.750000,1101.750000,1111.750000,1111.750000,366137\n2002-02-28,1112.000000,1122.750000,1105.750000,1107.000000,1107.000000,330573\n2002-03-01,1106.250000,1133.500000,1106.000000,1132.750000,1132.750000,272762\n2002-03-03,null,null,null,null,null,null\n2002-03-04,1131.000000,1154.750000,1130.000000,1152.250000,1152.250000,346406\n2002-03-05,1152.500000,1158.750000,1144.500000,1149.000000,1149.000000,340314\n2002-03-06,1148.500000,1166.250000,1145.250000,1162.750000,1162.750000,360072\n2002-03-07,1162.250000,1168.750000,1150.250000,1159.750000,1159.750000,36221\n2002-03-08,1158.750000,1173.250000,1158.000000,1164.000000,1164.000000,10314\n2002-03-10,null,null,null,null,null,null\n2002-03-11,1164.000000,1173.500000,1158.750000,1166.500000,1166.500000,6534\n2002-03-12,1165.250000,1167.250000,1153.750000,1167.250000,1167.250000,7070\n2002-03-13,1166.000000,1170.750000,1150.500000,1154.500000,1154.500000,3770\n2002-03-14,1151.500000,1158.250000,1147.250000,1155.750000,1155.750000,4051\n2002-03-15,1154.250000,1159.000000,1152.500000,1158.599976,1158.599976,227876\n2002-03-17,null,null,null,null,null,null\n2002-03-18,1166.000000,1175.750000,1161.000000,1167.250000,1167.250000,274847\n2002-03-19,1167.000000,1177.500000,1166.750000,1174.250000,1174.250000,261004\n2002-03-20,1174.250000,1175.250000,1151.750000,1152.250000,1152.250000,302166\n2002-03-21,1152.250000,1158.500000,1141.250000,1152.750000,1152.750000,290501\n2002-03-22,1153.000000,1159.000000,1146.750000,1149.750000,1149.750000,231494\n2002-03-24,null,null,null,null,null,null\n2002-03-25,1149.000000,1153.250000,1133.000000,1135.500000,1135.500000,255031\n2002-03-26,1135.500000,1149.500000,1134.000000,1142.500000,1142.500000,289497\n2002-03-27,1142.000000,1149.250000,1136.750000,1145.000000,1145.000000,265959\n2002-03-28,1144.500000,1156.750000,1143.250000,1144.750000,1144.750000,190233\n2002-03-29,null,null,null,null,null,null\n2002-03-31,null,null,null,null,null,null\n2002-04-01,1145.250000,1150.000000,1134.250000,1144.500000,1144.500000,226002\n2002-04-02,1145.000000,1145.000000,1137.000000,1138.500000,1138.500000,270855\n2002-04-03,1137.500000,1141.250000,1120.750000,1130.250000,1130.250000,297820\n2002-04-04,1129.750000,1132.750000,1121.000000,1126.000000,1126.000000,335576\n2002-04-05,1127.250000,1135.000000,1120.500000,1125.500000,1125.500000,290784\n2002-04-07,null,null,null,null,null,null\n2002-04-08,1126.000000,1128.750000,1110.000000,1128.000000,1128.000000,354121\n2002-04-09,1129.250000,1131.500000,1117.750000,1120.500000,1120.500000,333302\n2002-04-10,1120.500000,1133.500000,1119.000000,1132.250000,1132.250000,417344\n2002-04-11,1132.000000,1133.000000,1103.000000,1104.000000,1104.000000,435034\n2002-04-12,1103.500000,1114.500000,1103.500000,1112.000000,1112.000000,350240\n2002-04-14,null,null,null,null,null,null\n2002-04-15,1112.500000,1116.750000,1100.000000,1104.250000,1104.250000,348581\n2002-04-16,1104.000000,1131.000000,1104.000000,1129.750000,1129.750000,298111\n2002-04-17,1131.500000,1135.750000,1123.750000,1128.000000,1128.000000,281483\n2002-04-18,1127.250000,1132.750000,1108.500000,1123.000000,1123.000000,359020\n2002-04-19,1119.000000,1130.750000,1116.500000,1126.500000,1126.500000,210311\n2002-04-21,null,null,null,null,null,null\n2002-04-22,1127.500000,1128.000000,1106.000000,1108.500000,1108.500000,274229\n2002-04-23,1109.250000,1113.750000,1099.250000,1102.750000,1102.750000,355381\n2002-04-24,1102.750000,1109.750000,1091.500000,1091.750000,1091.750000,345431\n2002-04-25,1092.750000,1095.000000,1083.500000,1092.500000,1092.500000,371957\n2002-04-26,1093.000000,1097.750000,1070.250000,1071.250000,1071.250000,359819\n2002-04-28,null,null,null,null,null,null\n2002-04-29,1072.250000,1079.750000,1063.500000,1065.000000,1065.000000,325832\n2002-04-30,1065.500000,1083.250000,1063.500000,1076.000000,1076.000000,323154\n2002-05-01,1076.750000,1089.250000,1064.750000,1088.250000,1088.250000,379536\n2002-05-02,1088.250000,1092.250000,1079.250000,1084.750000,1084.750000,310755\n2002-05-03,1085.000000,1088.000000,1068.750000,1073.000000,1073.000000,312252\n2002-05-05,null,null,null,null,null,null\n2002-05-06,1073.750000,1076.500000,1050.000000,1051.750000,1051.750000,357636\n2002-05-07,1051.750000,1059.750000,1045.750000,1047.500000,1047.500000,355300\n2002-05-08,1051.750000,1090.000000,1051.250000,1086.000000,1086.000000,420083\n2002-05-09,1085.500000,1090.000000,1072.250000,1074.250000,1074.250000,334526\n2002-05-10,1074.000000,1079.500000,1052.500000,1054.000000,1054.000000,350010\n2002-05-12,null,null,null,null,null,null\n2002-05-13,1054.000000,1076.000000,1053.500000,1075.500000,1075.500000,353661\n2002-05-14,1075.500000,1099.750000,1074.250000,1098.250000,1098.250000,365501\n2002-05-15,1098.750000,1105.250000,1089.000000,1094.250000,1094.250000,433309\n2002-05-16,1093.500000,1100.750000,1089.250000,1099.000000,1099.000000,349976\n2002-05-17,1099.500000,1109.000000,1097.000000,1105.250000,1105.250000,296585\n2002-05-19,null,null,null,null,null,null\n2002-05-20,1104.750000,1106.500000,1090.750000,1093.500000,1093.500000,264978\n2002-05-21,1093.250000,1100.750000,1079.250000,1082.750000,1082.750000,346435\n2002-05-22,1083.000000,1086.750000,1075.500000,1085.000000,1085.000000,336004\n2002-05-23,1084.500000,1099.250000,1080.500000,1096.500000,1096.500000,349488\n2002-05-24,1097.500000,1101.000000,1082.000000,1082.500000,1082.500000,349488\n2002-05-26,null,null,null,null,null,null\n2002-05-27,1083.250000,1090.000000,1082.750000,1085.500000,1085.500000,248708\n2002-05-28,1083.250000,1090.000000,1070.000000,1076.500000,1076.500000,358643\n2002-05-29,1076.500000,1077.500000,1066.750000,1068.250000,1068.250000,309031\n2002-05-30,1068.250000,1073.000000,1054.250000,1065.500000,1065.500000,395294\n2002-05-31,1065.500000,1080.750000,1062.750000,1064.000000,1064.000000,333444\n2002-06-02,null,null,null,null,null,null\n2002-06-03,1066.250000,1071.000000,1036.500000,1038.500000,1038.500000,452872\n2002-06-04,1038.750000,1047.000000,1030.750000,1042.000000,1042.000000,568362\n2002-06-05,1042.500000,1051.500000,1038.500000,1050.500000,1050.500000,400761\n2002-06-06,1051.500000,1053.750000,1025.250000,1029.500000,1029.500000,484645\n2002-06-07,1016.000000,1034.000000,1010.250000,1028.250000,1028.250000,429243\n2002-06-09,null,null,null,null,null,null\n2002-06-10,1029.250000,1039.250000,1025.000000,1032.250000,1032.250000,319397\n2002-06-11,1031.750000,1045.000000,1012.000000,1014.000000,1014.000000,445770\n2002-06-12,1014.000000,1022.750000,1002.500000,1020.500000,1020.500000,607619\n2002-06-13,1020.000000,1027.000000,1007.750000,1010.500000,1010.500000,43143\n2002-06-14,1010.750000,1011.000000,978.750000,1009.000000,1009.000000,27686\n2002-06-16,null,null,null,null,null,null\n2002-06-17,1010.750000,1037.750000,1003.500000,1035.250000,1035.250000,10492\n2002-06-18,1035.750000,1044.750000,1029.500000,1044.750000,1044.750000,14533\n2002-06-19,1040.250000,1041.500000,1017.250000,1019.500000,1019.500000,10205\n2002-06-20,1021.750000,1025.000000,1004.500000,1006.500000,1006.500000,12715\n2002-06-21,1006.500000,1012.500000,996.000000,998.000000,998.000000,442517\n2002-06-23,null,null,null,null,null,null\n2002-06-24,992.500000,1005.500000,971.000000,996.750000,996.750000,647193\n2002-06-25,995.750000,1007.250000,973.750000,974.500000,974.500000,527896\n2002-06-26,975.000000,979.750000,945.500000,974.750000,974.750000,699054\n2002-06-27,975.500000,993.000000,964.000000,991.750000,991.750000,616024\n2002-06-28,992.250000,1003.250000,986.000000,988.000000,988.000000,366376\n2002-06-30,null,null,null,null,null,null\n2002-07-01,989.000000,996.250000,967.000000,969.000000,969.000000,420864\n2002-07-02,969.750000,974.250000,945.500000,947.750000,947.750000,587772\n2002-07-03,948.250000,955.500000,934.750000,953.000000,953.000000,587772\n2002-07-04,953.250000,954.250000,950.250000,952.500000,952.500000,417776\n2002-07-05,953.250000,993.000000,950.250000,991.000000,991.000000,203364\n2002-07-07,null,null,null,null,null,null\n2002-07-08,990.500000,995.750000,973.250000,978.250000,978.250000,504371\n2002-07-09,978.250000,981.750000,951.500000,954.750000,954.750000,524564\n2002-07-10,954.500000,961.500000,917.750000,918.750000,918.750000,716068\n2002-07-11,919.750000,930.500000,900.500000,927.000000,927.000000,791119\n2002-07-12,928.000000,938.000000,912.750000,916.750000,916.750000,520596\n2002-07-14,null,null,null,null,null,null\n2002-07-15,916.750000,921.750000,875.750000,920.500000,920.500000,806721\n2002-07-16,920.500000,924.000000,894.750000,903.250000,903.250000,812924\n2002-07-17,901.000000,929.750000,891.500000,904.500000,904.500000,698809\n2002-07-18,906.500000,918.750000,874.250000,875.500000,875.500000,608179\n2002-07-19,874.500000,879.000000,839.750000,844.500000,844.500000,658101\n2002-07-21,null,null,null,null,null,null\n2002-07-22,842.750000,856.250000,810.750000,819.000000,819.000000,925735\n2002-07-23,820.500000,836.250000,794.250000,796.250000,796.250000,877937\n2002-07-24,795.250000,847.500000,771.000000,844.750000,844.750000,975947\n2002-07-25,844.750000,854.750000,812.500000,836.500000,836.500000,881267\n2002-07-26,837.250000,855.750000,824.750000,852.750000,852.750000,544176\n2002-07-28,null,null,null,null,null,null\n2002-07-29,855.000000,900.000000,852.500000,893.500000,893.500000,532257\n2002-07-30,894.250000,910.250000,883.500000,905.500000,905.500000,697449\n2002-07-31,904.500000,916.000000,888.750000,908.000000,908.000000,570156\n2002-08-01,909.250000,911.500000,879.000000,883.750000,883.750000,652038\n2002-08-02,883.500000,885.500000,852.500000,864.000000,864.000000,534536\n2002-08-04,null,null,null,null,null,null\n2002-08-05,865.000000,867.750000,831.500000,833.750000,833.750000,553381\n2002-08-06,833.250000,875.000000,828.500000,861.750000,861.750000,585765\n2002-08-07,859.500000,880.500000,853.500000,876.250000,876.250000,637127\n2002-08-08,876.500000,906.750000,873.750000,905.500000,905.500000,618677\n2002-08-09,904.750000,914.750000,889.750000,907.750000,907.750000,494097\n2002-08-11,null,null,null,null,null,null\n2002-08-12,906.500000,908.250000,891.250000,902.250000,902.250000,406946\n2002-08-13,902.500000,912.250000,882.000000,885.500000,885.500000,576910\n2002-08-14,884.250000,921.250000,875.750000,918.000000,918.000000,703547\n2002-08-15,918.750000,935.750000,915.750000,930.000000,930.000000,591566\n2002-08-16,929.750000,936.000000,915.000000,927.500000,927.500000,430166\n2002-08-18,null,null,null,null,null,null\n2002-08-19,928.250000,952.500000,921.500000,948.750000,948.750000,427142\n2002-08-20,948.250000,949.500000,931.500000,939.750000,939.750000,473767\n2002-08-21,939.750000,953.000000,931.000000,952.000000,952.000000,526005\n2002-08-22,951.250000,966.000000,946.000000,961.000000,961.000000,440714\n2002-08-23,961.000000,962.250000,936.500000,940.750000,940.750000,344364\n2002-08-25,null,null,null,null,null,null\n2002-08-26,940.250000,951.500000,929.750000,947.750000,947.750000,458916\n2002-08-27,947.250000,956.500000,929.750000,936.250000,936.250000,510032\n2002-08-28,936.750000,937.000000,913.000000,916.500000,916.500000,469850\n2002-08-29,916.500000,925.250000,902.500000,916.500000,916.500000,476152\n2002-08-30,915.500000,928.750000,909.000000,912.250000,912.250000,476152\n2002-09-01,null,null,null,null,null,null\n2002-09-02,913.250000,913.250000,907.500000,908.500000,908.500000,286234\n2002-09-03,913.250000,913.250000,876.000000,877.750000,877.750000,504632\n2002-09-04,877.250000,896.750000,875.000000,890.500000,890.500000,613561\n2002-09-05,890.000000,891.000000,869.250000,883.250000,883.250000,644464\n2002-09-06,884.500000,900.000000,881.500000,894.750000,894.750000,479200\n2002-09-08,null,null,null,null,null,null\n2002-09-09,892.500000,908.000000,882.500000,900.750000,900.750000,521686\n2002-09-10,900.250000,912.250000,898.500000,911.250000,911.250000,510950\n2002-09-11,911.000000,927.500000,905.500000,905.750000,905.750000,427006\n2002-09-12,906.250000,908.750000,884.250000,889.500000,889.500000,72342\n2002-09-13,889.000000,893.250000,876.000000,891.500000,891.500000,26965\n2002-09-15,null,null,null,null,null,null\n2002-09-16,891.250000,894.000000,879.000000,892.500000,892.500000,14078\n2002-09-17,893.500000,915.750000,871.750000,872.250000,872.250000,30590\n2002-09-18,870.000000,879.000000,856.750000,863.750000,863.750000,17740\n2002-09-19,863.250000,863.500000,841.500000,841.750000,841.750000,16870\n2002-09-20,842.750000,849.500000,841.250000,847.000000,847.000000,517443\n2002-09-22,null,null,null,null,null,null\n2002-09-23,843.500000,846.000000,824.500000,833.750000,833.750000,596003\n2002-09-24,835.500000,835.750000,815.500000,820.750000,820.750000,689228\n2002-09-25,821.750000,845.000000,810.250000,841.250000,841.250000,715420\n2002-09-26,842.750000,857.250000,837.250000,854.500000,854.500000,700147\n2002-09-27,853.000000,857.000000,824.250000,825.250000,825.250000,620681\n2002-09-29,null,null,null,null,null,null\n2002-09-30,825.250000,826.000000,798.250000,815.000000,815.000000,753340\n2002-10-01,816.500000,854.500000,810.250000,854.500000,854.500000,746897\n2002-10-02,853.750000,854.750000,823.000000,830.750000,830.750000,804722\n2002-10-03,829.000000,840.500000,816.250000,820.000000,820.000000,795709\n2002-10-04,819.750000,830.250000,792.250000,806.000000,806.000000,850508\n2002-10-06,null,null,null,null,null,null\n2002-10-07,804.750000,808.750000,782.000000,788.500000,788.500000,752007\n2002-10-08,788.250000,810.000000,778.500000,800.500000,800.500000,977753\n2002-10-09,801.500000,803.500000,774.500000,778.250000,778.250000,991686\n2002-10-10,778.500000,807.250000,767.250000,803.000000,803.000000,878748\n2002-10-11,803.000000,844.000000,799.250000,838.250000,838.250000,733504\n2002-10-13,null,null,null,null,null,null\n2002-10-14,836.750000,845.000000,827.500000,842.250000,842.250000,497294\n2002-10-15,842.250000,884.000000,841.500000,883.750000,883.750000,910545\n2002-10-16,874.500000,885.250000,855.500000,862.750000,862.750000,737766\n2002-10-17,865.500000,888.750000,863.500000,878.750000,878.750000,621766\n2002-10-18,885.500000,889.500000,865.750000,883.250000,883.250000,609515\n2002-10-20,null,null,null,null,null,null\n2002-10-21,882.000000,901.750000,872.500000,898.750000,898.750000,646050\n2002-10-22,897.250000,897.250000,881.500000,891.500000,891.500000,608452\n2002-10-23,890.500000,899.000000,873.000000,898.250000,898.250000,769969\n2002-10-24,897.750000,905.000000,877.500000,880.500000,880.500000,781977\n2002-10-25,879.000000,900.000000,875.250000,898.750000,898.750000,628869\n2002-10-27,null,null,null,null,null,null\n2002-10-28,900.250000,909.250000,885.000000,891.750000,891.750000,614252\n2002-10-29,891.750000,893.250000,866.000000,881.500000,881.500000,742826\n2002-10-30,881.500000,895.750000,877.000000,889.750000,889.750000,788491\n2002-10-31,889.000000,898.750000,877.750000,885.500000,885.500000,684690\n2002-11-01,882.000000,904.000000,875.000000,898.500000,898.500000,617612\n2002-11-03,null,null,null,null,null,null\n2002-11-04,905.750000,925.000000,904.750000,907.500000,907.500000,546383\n2002-11-05,906.500000,915.750000,903.750000,914.000000,914.000000,517610\n2002-11-06,915.250000,926.500000,903.000000,925.750000,925.750000,743375\n2002-11-07,926.000000,926.250000,897.000000,902.750000,902.750000,634244\n2002-11-08,905.750000,910.750000,890.500000,891.500000,891.500000,587172\n2002-11-10,null,null,null,null,null,null\n2002-11-11,892.000000,894.000000,873.000000,877.750000,877.750000,407126\n2002-11-12,877.750000,894.500000,875.750000,884.750000,884.750000,602744\n2002-11-13,885.000000,892.750000,870.250000,885.750000,885.750000,757522\n2002-11-14,886.000000,905.750000,881.250000,902.500000,902.500000,631810\n2002-11-15,902.250000,910.500000,894.500000,909.000000,909.000000,557849\n2002-11-17,null,null,null,null,null,null\n2002-11-18,909.000000,917.500000,898.500000,900.000000,900.000000,526690\n2002-11-19,899.500000,905.750000,892.250000,898.000000,898.000000,598001\n2002-11-20,898.250000,919.250000,893.250000,918.750000,918.750000,620615\n2002-11-21,919.000000,936.750000,916.500000,935.500000,935.500000,628101\n2002-11-22,935.750000,937.500000,927.250000,928.750000,928.750000,464042\n2002-11-24,null,null,null,null,null,null\n2002-11-25,929.000000,937.250000,922.500000,929.750000,929.750000,505244\n2002-11-26,930.000000,932.500000,910.750000,911.500000,911.500000,523417\n2002-11-27,912.750000,941.000000,912.000000,937.750000,937.750000,523417\n2002-11-28,938.250000,941.500000,935.000000,939.500000,939.500000,430465\n2002-11-29,938.250000,942.500000,930.750000,936.000000,936.000000,151426\n2002-12-01,null,null,null,null,null,null\n2002-12-02,934.000000,955.250000,926.750000,935.250000,935.250000,653891\n2002-12-03,935.750000,939.500000,917.750000,923.750000,923.750000,629913\n2002-12-04,923.250000,925.750000,908.750000,919.000000,919.000000,758699\n2002-12-05,919.250000,926.250000,905.250000,908.500000,908.500000,651673\n2002-12-06,909.750000,916.000000,891.750000,913.750000,913.750000,726066\n2002-12-08,null,null,null,null,null,null\n2002-12-09,913.750000,917.750000,889.000000,889.500000,889.500000,568754\n2002-12-10,889.500000,905.250000,888.750000,902.000000,902.000000,536345\n2002-12-11,902.250000,910.250000,895.500000,902.250000,902.250000,523288\n2002-12-12,902.250000,908.750000,896.250000,902.000000,902.000000,72865\n2002-12-13,901.750000,903.250000,887.000000,887.500000,887.500000,37485\n2002-12-15,null,null,null,null,null,null\n2002-12-16,886.250000,912.000000,885.500000,910.250000,910.250000,21798\n2002-12-17,910.250000,912.000000,901.250000,902.750000,902.750000,21595\n2002-12-18,903.500000,904.000000,887.000000,892.250000,892.250000,11154\n2002-12-19,893.250000,908.750000,879.750000,886.000000,886.000000,15003\n2002-12-20,884.500000,895.250000,884.500000,891.109985,891.109985,361821\n2002-12-22,null,null,null,null,null,null\n2002-12-23,896.250000,902.000000,890.250000,897.000000,897.000000,247476\n2002-12-24,897.000000,900.000000,890.000000,891.500000,891.500000,95319\n2002-12-25,null,null,null,null,null,null\n2002-12-26,890.250000,903.250000,885.750000,890.750000,890.750000,193489\n2002-12-27,890.250000,891.500000,871.250000,871.750000,871.750000,256017\n2002-12-29,null,null,null,null,null,null\n2002-12-30,872.250000,881.500000,869.000000,877.500000,877.500000,327933\n2002-12-31,878.000000,881.000000,868.000000,879.000000,879.000000,302443\n2003-01-01,null,null,null,null,null,null\n2003-01-02,883.000000,909.750000,882.500000,907.500000,907.500000,469308\n2003-01-03,907.500000,910.750000,901.750000,910.000000,910.000000,420723\n2003-01-05,null,null,null,null,null,null\n2003-01-06,911.000000,931.500000,903.750000,926.500000,926.500000,541644\n2003-01-07,926.000000,930.500000,918.750000,923.750000,923.750000,670729\n2003-01-08,923.750000,923.750000,907.250000,910.000000,910.000000,642338\n2003-01-09,910.250000,928.500000,908.000000,924.750000,924.750000,618017\n2003-01-10,925.750000,933.000000,915.000000,926.500000,926.500000,693024\n2003-01-12,null,null,null,null,null,null\n2003-01-13,926.500000,937.000000,920.750000,926.500000,926.500000,690749\n2003-01-14,926.250000,931.500000,920.500000,929.250000,929.250000,529887\n2003-01-15,927.250000,932.750000,915.500000,921.000000,921.000000,593761\n2003-01-16,919.750000,925.750000,910.750000,916.500000,916.500000,629942\n2003-01-17,917.000000,923.500000,897.750000,903.000000,903.000000,629942\n2003-01-19,null,null,null,null,null,null\n2003-01-20,903.250000,907.250000,901.750000,903.750000,903.750000,487767\n2003-01-21,903.250000,907.250000,886.000000,888.500000,888.500000,548963\n2003-01-22,888.500000,891.750000,876.000000,877.500000,877.500000,638614\n2003-01-23,878.250000,889.750000,875.500000,883.000000,883.000000,689708\n2003-01-24,883.000000,885.500000,857.500000,860.250000,860.250000,770020\n2003-01-26,null,null,null,null,null,null\n2003-01-27,860.250000,863.750000,842.250000,847.250000,847.250000,811260\n2003-01-28,848.250000,860.000000,845.000000,854.500000,854.500000,744867\n2003-01-29,855.250000,867.750000,836.000000,860.750000,860.750000,837194\n2003-01-30,861.000000,866.750000,839.750000,840.000000,840.000000,749161\n2003-01-31,840.500000,857.750000,836.500000,854.750000,854.750000,803363\n2003-02-02,null,null,null,null,null,null\n2003-02-03,854.750000,864.000000,854.000000,858.500000,858.500000,570817\n2003-02-04,858.500000,861.000000,838.250000,849.250000,849.250000,745702\n2003-02-05,847.500000,861.000000,840.500000,844.500000,844.500000,772112\n2003-02-06,844.250000,845.500000,832.000000,840.500000,840.500000,796603\n2003-02-07,839.500000,849.500000,825.250000,830.500000,830.500000,685741\n2003-02-09,null,null,null,null,null,null\n2003-02-10,831.500000,836.750000,822.250000,836.000000,836.000000,651782\n2003-02-11,836.500000,842.750000,823.500000,829.750000,829.750000,662308\n2003-02-12,829.750000,831.500000,816.250000,816.750000,816.750000,621031\n2003-02-13,817.500000,822.500000,805.250000,819.000000,819.000000,738507\n2003-02-14,819.750000,837.250000,813.750000,837.000000,837.000000,738507\n2003-02-16,null,null,null,null,null,null\n2003-02-17,839.250000,842.000000,836.000000,841.250000,841.250000,728304\n2003-02-18,839.250000,853.250000,836.000000,851.500000,851.500000,547104\n2003-02-19,851.250000,852.000000,837.750000,846.750000,846.750000,504111\n2003-02-20,846.750000,851.750000,835.750000,838.750000,838.750000,591809\n2003-02-21,838.750000,852.250000,829.750000,847.250000,847.250000,678201\n2003-02-23,null,null,null,null,null,null\n2003-02-24,847.500000,850.500000,831.000000,832.500000,832.500000,543074\n2003-02-25,832.500000,840.000000,817.250000,839.750000,839.750000,819005\n2003-02-26,839.750000,843.250000,825.750000,827.750000,827.750000,669295\n2003-02-27,827.500000,842.750000,825.250000,838.250000,838.250000,727683\n2003-02-28,838.250000,847.000000,833.750000,841.000000,841.000000,570659\n2003-03-02,null,null,null,null,null,null\n2003-03-03,844.000000,853.000000,832.000000,835.500000,835.500000,543604\n2003-03-04,835.250000,836.750000,821.250000,822.250000,822.250000,537918\n2003-03-05,822.250000,830.000000,818.250000,829.500000,829.500000,718141\n2003-03-06,829.500000,830.500000,819.000000,821.750000,821.750000,740696\n2003-03-07,819.750000,829.750000,809.000000,828.500000,828.500000,863148\n2003-03-09,null,null,null,null,null,null\n2003-03-10,827.500000,828.250000,805.500000,807.750000,807.750000,615741\n2003-03-11,807.500000,814.750000,799.500000,800.250000,800.250000,756699\n2003-03-12,800.500000,806.000000,788.500000,805.750000,805.750000,870057\n2003-03-13,805.750000,833.750000,804.000000,833.250000,833.250000,150077\n2003-03-14,833.000000,843.500000,828.000000,834.250000,834.250000,59767\n2003-03-16,null,null,null,null,null,null\n2003-03-17,831.500000,864.000000,823.500000,862.000000,862.000000,49994\n2003-03-18,862.500000,873.750000,857.250000,867.250000,867.250000,43349\n2003-03-19,867.750000,875.500000,861.000000,873.500000,873.500000,30850\n2003-03-20,873.250000,880.000000,858.250000,875.750000,875.750000,24984\n2003-03-21,875.750000,888.500000,874.500000,887.159973,887.159973,795953\n2003-03-23,null,null,null,null,null,null\n2003-03-24,885.500000,885.500000,860.500000,863.500000,863.500000,687937\n2003-03-25,863.750000,879.250000,856.000000,872.250000,872.250000,732576\n2003-03-26,872.750000,875.500000,864.750000,868.000000,868.000000,579032\n2003-03-27,868.000000,873.500000,856.750000,867.500000,867.500000,585527\n2003-03-28,867.500000,869.500000,859.250000,863.000000,863.000000,458814\n2003-03-30,null,null,null,null,null,null\n2003-03-31,858.500000,859.750000,840.000000,847.000000,847.000000,633339\n2003-04-01,844.500000,860.500000,843.000000,856.750000,856.750000,760265\n2003-04-02,856.000000,884.250000,855.000000,877.250000,877.250000,611726\n2003-04-03,877.750000,888.750000,873.000000,873.250000,873.250000,639921\n2003-04-04,873.500000,884.250000,870.750000,878.500000,878.500000,666105\n2003-04-06,null,null,null,null,null,null\n2003-04-07,883.000000,905.000000,876.250000,877.000000,877.000000,765439\n2003-04-08,877.250000,888.000000,873.500000,878.250000,878.250000,602987\n2003-04-09,878.500000,887.250000,864.250000,866.750000,866.750000,833414\n2003-04-10,867.000000,872.500000,861.500000,871.750000,871.750000,559969\n2003-04-11,871.750000,883.500000,864.750000,868.250000,868.250000,593582\n2003-04-13,null,null,null,null,null,null\n2003-04-14,871.000000,886.500000,865.500000,886.000000,886.000000,544169\n2003-04-15,886.500000,894.000000,880.000000,893.750000,893.750000,604335\n2003-04-16,896.250000,903.500000,876.500000,878.750000,878.750000,664044\n2003-04-17,879.500000,893.500000,877.750000,891.250000,891.250000,507684\n2003-04-18,null,null,null,null,null,null\n2003-04-20,null,null,null,null,null,null\n2003-04-21,893.000000,897.750000,886.750000,893.000000,893.000000,472416\n2003-04-22,892.500000,912.000000,885.000000,909.500000,909.500000,818667\n2003-04-23,910.250000,919.500000,908.500000,917.500000,917.500000,605926\n2003-04-24,917.500000,918.500000,905.500000,909.750000,909.750000,594369\n2003-04-25,909.750000,912.750000,896.000000,898.500000,898.500000,538212\n2003-04-27,null,null,null,null,null,null\n2003-04-28,899.000000,918.000000,895.250000,913.500000,913.500000,651701\n2003-04-29,913.250000,923.750000,909.750000,916.000000,916.000000,764864\n2003-04-30,916.250000,921.500000,910.000000,916.000000,916.000000,708681\n2003-05-01,915.500000,916.000000,900.500000,915.000000,915.000000,276331\n2003-05-02,916.750000,930.250000,910.750000,927.500000,927.500000,593443\n2003-05-04,null,null,null,null,null,null\n2003-05-05,927.000000,933.500000,923.500000,926.250000,926.250000,588037\n2003-05-06,925.750000,939.500000,924.250000,934.750000,934.750000,716168\n2003-05-07,934.500000,937.000000,925.250000,929.500000,929.500000,650834\n2003-05-08,929.000000,929.250000,918.250000,920.500000,920.500000,733728\n2003-05-09,920.250000,933.500000,919.250000,932.250000,932.250000,522708\n2003-05-11,null,null,null,null,null,null\n2003-05-12,933.250000,946.750000,928.250000,944.250000,944.250000,590987\n2003-05-13,943.750000,947.250000,938.250000,942.750000,942.750000,566810\n2003-05-14,942.500000,948.250000,934.500000,940.250000,940.250000,603259\n2003-05-15,940.000000,948.750000,938.000000,946.250000,946.250000,638934\n2003-05-16,945.750000,949.750000,938.000000,944.250000,944.250000,494993\n2003-05-18,null,null,null,null,null,null\n2003-05-19,941.750000,941.750000,919.500000,922.500000,922.500000,629154\n2003-05-20,922.500000,925.750000,911.250000,919.250000,919.250000,771576\n2003-05-21,919.750000,924.250000,913.250000,922.000000,922.000000,817480\n2003-05-22,922.500000,935.500000,919.750000,930.750000,930.750000,615742\n2003-05-23,930.500000,935.250000,926.500000,932.250000,932.250000,615742\n2003-05-25,null,null,null,null,null,null\n2003-05-26,932.250000,935.000000,931.500000,934.500000,934.500000,366154\n2003-05-27,932.250000,953.250000,927.000000,949.500000,949.500000,620984\n2003-05-28,949.500000,959.500000,948.750000,952.000000,952.000000,658453\n2003-05-29,951.500000,962.250000,945.750000,949.250000,949.250000,741751\n2003-05-30,949.000000,966.000000,948.250000,963.250000,963.250000,635391\n2003-06-01,null,null,null,null,null,null\n2003-06-02,963.750000,979.500000,963.500000,968.250000,968.250000,876317\n2003-06-03,966.750000,973.250000,963.500000,972.250000,972.250000,701725\n2003-06-04,972.500000,988.000000,970.250000,986.250000,986.250000,786903\n2003-06-05,986.000000,991.250000,977.500000,990.750000,990.750000,769694\n2003-06-06,990.500000,1008.500000,986.000000,987.750000,987.750000,889043\n2003-06-08,null,null,null,null,null,null\n2003-06-09,986.250000,992.000000,972.250000,977.000000,977.000000,708826\n2003-06-10,977.000000,987.000000,976.250000,986.750000,986.750000,574081\n2003-06-11,986.500000,998.250000,981.750000,997.250000,997.250000,740467\n2003-06-12,997.000000,1004.500000,990.250000,1000.500000,1000.500000,145388\n2003-06-13,999.750000,1002.250000,983.750000,989.750000,989.750000,55625\n2003-06-15,null,null,null,null,null,null\n2003-06-16,989.000000,1011.250000,986.500000,1010.500000,1010.500000,66207\n2003-06-17,1010.250000,1016.750000,1006.500000,1010.750000,1010.750000,41033\n2003-06-18,1008.750000,1015.500000,1004.000000,1009.500000,1009.500000,26690\n2003-06-19,1009.250000,1014.250000,993.000000,995.250000,995.250000,43016\n2003-06-20,995.500000,1003.500000,994.250000,1001.559998,1001.559998,571235\n2003-06-22,null,null,null,null,null,null\n2003-06-23,992.250000,992.750000,975.500000,981.000000,981.000000,592917\n2003-06-24,981.000000,986.750000,977.000000,981.500000,981.500000,697285\n2003-06-25,981.750000,990.250000,970.000000,972.000000,972.000000,753408\n2003-06-26,971.500000,986.250000,971.250000,983.500000,983.500000,671388\n2003-06-27,983.750000,988.000000,972.000000,973.250000,973.250000,575973\n2003-06-29,null,null,null,null,null,null\n2003-06-30,974.500000,982.750000,971.000000,973.250000,973.250000,625846\n2003-07-01,972.750000,982.500000,960.250000,981.250000,981.250000,839555\n2003-07-02,981.500000,993.750000,981.250000,993.000000,993.000000,585594\n2003-07-03,993.000000,994.250000,974.500000,982.500000,982.500000,433116\n2003-07-04,null,null,null,null,null,null\n2003-07-06,null,null,null,null,null,null\n2003-07-07,983.750000,1005.000000,983.250000,1002.500000,1002.500000,600528\n2003-07-08,1002.750000,1008.500000,997.250000,1007.500000,1007.500000,571296\n2003-07-09,1007.250000,1010.000000,996.000000,1001.000000,1001.000000,657389\n2003-07-10,999.500000,1000.000000,982.000000,988.750000,988.750000,710298\n2003-07-11,988.750000,1000.250000,985.250000,997.250000,997.250000,585789\n2003-07-13,null,null,null,null,null,null\n2003-07-14,997.250000,1014.750000,996.000000,1002.750000,1002.750000,771550\n2003-07-15,1002.250000,1011.000000,995.000000,1001.000000,1001.000000,708550\n2003-07-16,1002.500000,1007.250000,987.500000,995.000000,995.000000,682840\n2003-07-17,993.750000,994.000000,976.750000,980.750000,980.750000,741064\n2003-07-18,982.000000,993.250000,977.500000,990.500000,990.500000,538653\n2003-07-20,null,null,null,null,null,null\n2003-07-21,991.250000,992.250000,973.500000,978.000000,978.000000,657728\n2003-07-22,977.500000,989.500000,974.250000,986.750000,986.750000,820053\n2003-07-23,987.750000,991.000000,977.750000,987.500000,987.500000,601019\n2003-07-24,987.250000,998.250000,978.750000,980.250000,980.250000,737463\n2003-07-25,979.000000,997.750000,975.000000,996.750000,996.750000,700564\n2003-07-27,null,null,null,null,null,null\n2003-07-28,998.000000,1000.500000,991.500000,994.000000,994.000000,674472\n2003-07-29,993.750000,998.000000,981.500000,989.000000,989.000000,817545\n2003-07-30,988.750000,993.750000,984.000000,986.500000,986.500000,560639\n2003-07-31,986.250000,1004.000000,985.500000,989.250000,989.250000,850836\n2003-08-01,988.750000,992.750000,977.000000,979.500000,979.500000,620181\n2003-08-03,null,null,null,null,null,null\n2003-08-04,979.250000,985.000000,964.750000,980.250000,980.250000,704289\n2003-08-05,980.250000,982.250000,958.250000,959.500000,959.500000,716130\n2003-08-06,959.000000,975.250000,958.500000,965.000000,965.000000,722594\n2003-08-07,965.000000,975.250000,962.000000,974.500000,974.500000,652919\n2003-08-08,974.000000,980.000000,972.250000,978.000000,978.000000,471856\n2003-08-10,null,null,null,null,null,null\n2003-08-11,978.000000,984.750000,972.750000,981.250000,981.250000,487374\n2003-08-12,981.250000,990.500000,978.750000,990.000000,990.000000,474326\n2003-08-13,989.500000,993.500000,979.750000,984.750000,984.750000,498772\n2003-08-14,984.250000,991.750000,979.250000,987.750000,987.750000,546656\n2003-08-15,979.750000,992.500000,973.250000,990.500000,990.500000,311435\n2003-08-17,null,null,null,null,null,null\n2003-08-18,990.000000,1000.250000,989.750000,998.750000,998.750000,377711\n2003-08-19,998.750000,1003.250000,994.250000,1003.000000,1003.000000,471439\n2003-08-20,1001.750000,1003.250000,995.750000,999.000000,999.000000,404406\n2003-08-21,999.000000,1009.500000,998.250000,1002.000000,1002.000000,606183\n2003-08-22,1002.250000,1012.250000,991.750000,992.500000,992.500000,600576\n2003-08-24,null,null,null,null,null,null\n2003-08-25,991.750000,994.250000,987.000000,993.750000,993.750000,404564\n2003-08-26,993.750000,998.000000,982.500000,995.500000,995.500000,653620\n2003-08-27,995.750000,997.750000,992.500000,995.750000,995.750000,318614\n2003-08-28,995.250000,1004.000000,990.250000,1001.250000,1001.250000,434530\n2003-08-29,1001.250000,1009.250000,999.000000,1007.750000,1007.750000,0\n2003-08-31,null,null,null,null,null,null\n2003-09-01,1008.250000,1012.500000,1006.250000,1012.000000,1012.000000,370483\n2003-09-02,1008.250000,1022.750000,1004.500000,1022.000000,1022.000000,820276\n2003-09-03,1022.000000,1029.750000,1020.250000,1027.000000,1027.000000,761140\n2003-09-04,1027.000000,1029.500000,1021.250000,1028.250000,1028.250000,577262\n2003-09-05,1029.000000,1029.750000,1017.750000,1022.250000,1022.250000,661744\n2003-09-07,null,null,null,null,null,null\n2003-09-08,1021.750000,1032.750000,1021.250000,1030.500000,1030.500000,671760\n2003-09-09,1031.000000,1034.750000,1020.500000,1024.000000,1024.000000,621684\n2003-09-10,1023.250000,1024.250000,1009.250000,1013.500000,1013.500000,773685\n2003-09-11,1013.750000,1021.250000,1010.750000,1016.750000,1016.750000,162052\n2003-09-12,1017.000000,1020.000000,1007.000000,1018.000000,1018.000000,86942\n2003-09-14,null,null,null,null,null,null\n2003-09-15,1019.000000,1020.750000,1013.500000,1014.500000,1014.500000,55431\n2003-09-16,1015.250000,1030.000000,1010.000000,1029.500000,1029.500000,57658\n2003-09-17,1029.250000,1031.500000,1024.250000,1027.250000,1027.250000,34792\n2003-09-18,1027.000000,1040.500000,1025.500000,1039.250000,1039.250000,34455\n2003-09-19,1039.250000,1041.750000,1036.500000,1039.599976,1039.599976,583482\n2003-09-21,null,null,null,null,null,null\n2003-09-22,1031.750000,1031.750000,1015.750000,1021.250000,1021.250000,752271\n2003-09-23,1021.250000,1028.500000,1019.250000,1025.500000,1025.500000,623754\n2003-09-24,1025.500000,1028.250000,1006.250000,1007.250000,1007.250000,923217\n2003-09-25,1007.250000,1014.500000,997.250000,997.750000,997.750000,805260\n2003-09-26,997.750000,1002.000000,994.000000,994.500000,994.500000,745028\n2003-09-28,null,null,null,null,null,null\n2003-09-29,995.250000,1005.500000,992.750000,1004.250000,1004.250000,756865\n2003-09-30,1003.750000,1005.000000,987.750000,994.000000,994.000000,1004864\n2003-10-01,995.500000,1017.000000,995.000000,1016.500000,1016.500000,915508\n2003-10-02,1016.250000,1021.000000,1011.500000,1019.500000,1019.500000,727229\n2003-10-03,1019.500000,1038.000000,1018.000000,1028.500000,1028.500000,831490\n2003-10-05,null,null,null,null,null,null\n2003-10-06,1027.000000,1035.000000,1026.250000,1033.500000,1033.500000,332455\n2003-10-07,1033.500000,1038.250000,1024.250000,1037.250000,1037.250000,834746\n2003-10-08,1037.750000,1039.750000,1029.000000,1035.000000,1035.000000,658006\n2003-10-09,1035.000000,1047.250000,1033.000000,1038.500000,1038.500000,771553\n2003-10-10,1037.750000,1042.500000,1034.000000,1040.500000,1040.500000,503349\n2003-10-12,null,null,null,null,null,null\n2003-10-13,1040.500000,1048.000000,1039.500000,1044.500000,1044.500000,307181\n2003-10-14,1044.500000,1049.500000,1039.000000,1047.500000,1047.500000,567501\n2003-10-15,1048.250000,1055.750000,1041.500000,1044.500000,1044.500000,661440\n2003-10-16,1043.000000,1052.250000,1041.250000,1049.250000,1049.250000,733689\n2003-10-17,1047.750000,1052.000000,1034.750000,1037.750000,1037.750000,608788\n2003-10-19,null,null,null,null,null,null\n2003-10-20,1037.500000,1045.500000,1034.250000,1045.250000,1045.250000,549399\n2003-10-21,1045.250000,1049.500000,1040.750000,1043.500000,1043.500000,572797\n2003-10-22,1043.750000,1044.250000,1026.500000,1030.500000,1030.500000,682947\n2003-10-23,1029.750000,1034.500000,1019.750000,1028.500000,1028.500000,693849\n2003-10-24,1028.250000,1030.250000,1016.250000,1030.000000,1030.000000,644041\n2003-10-26,null,null,null,null,null,null\n2003-10-27,1028.250000,1036.750000,1027.250000,1030.750000,1030.750000,541229\n2003-10-28,1030.000000,1046.000000,1029.750000,1044.750000,1044.750000,648859\n2003-10-29,1044.250000,1048.750000,1040.000000,1046.250000,1046.250000,569839\n2003-10-30,1046.000000,1054.500000,1042.250000,1048.500000,1048.500000,744512\n2003-10-31,1048.500000,1052.250000,1046.500000,1049.500000,1049.500000,452365\n2003-11-02,null,null,null,null,null,null\n2003-11-03,1047.250000,1060.500000,1046.500000,1054.250000,1054.250000,609967\n2003-11-04,1054.250000,1057.000000,1050.000000,1052.250000,1052.250000,554811\n2003-11-05,1052.250000,1054.500000,1043.250000,1053.500000,1053.500000,556444\n2003-11-06,1053.750000,1058.750000,1045.250000,1058.500000,1058.500000,618281\n2003-11-07,1058.250000,1064.500000,1050.000000,1050.500000,1050.500000,614109\n2003-11-09,null,null,null,null,null,null\n2003-11-10,1051.250000,1053.750000,1044.250000,1046.250000,1046.250000,495923\n2003-11-11,1046.250000,1047.750000,1041.500000,1045.750000,1045.750000,403191\n2003-11-12,1045.250000,1059.000000,1044.500000,1057.000000,1057.000000,645534\n2003-11-13,1056.750000,1060.000000,1052.000000,1058.000000,1058.000000,575631\n2003-11-14,1058.250000,1064.250000,1047.000000,1049.000000,1049.000000,649695\n2003-11-16,null,null,null,null,null,null\n2003-11-17,1048.000000,1048.000000,1034.250000,1043.500000,1043.500000,686497\n2003-11-18,1043.250000,1048.500000,1031.000000,1032.750000,1032.750000,773553\n2003-11-19,1033.000000,1043.750000,1031.000000,1041.000000,1041.000000,644049\n2003-11-20,1041.250000,1046.250000,1031.000000,1032.000000,1032.000000,797586\n2003-11-21,1031.750000,1037.000000,1030.250000,1036.250000,1036.250000,534013\n2003-11-23,null,null,null,null,null,null\n2003-11-24,1035.750000,1051.500000,1035.250000,1049.500000,1049.500000,658516\n2003-11-25,1049.500000,1057.750000,1047.500000,1053.250000,1053.250000,562943\n2003-11-26,1053.000000,1058.500000,1047.250000,1056.750000,1056.750000,562943\n2003-11-27,1057.250000,1059.750000,1055.500000,1059.000000,1059.000000,480652\n2003-11-28,1057.250000,1060.250000,1053.750000,1057.750000,1057.750000,135440\n2003-11-30,null,null,null,null,null,null\n2003-12-01,1059.000000,1070.500000,1055.750000,1069.000000,1069.000000,663167\n2003-12-02,1069.000000,1071.000000,1064.250000,1067.000000,1067.000000,564852\n2003-12-03,1066.500000,1074.250000,1064.250000,1065.000000,1065.000000,677047\n2003-12-04,1064.750000,1070.500000,1062.750000,1069.500000,1069.500000,574760\n2003-12-05,1067.000000,1068.750000,1059.500000,1062.250000,1062.250000,638116\n2003-12-07,null,null,null,null,null,null\n2003-12-08,1061.000000,1069.500000,1057.750000,1069.000000,1069.000000,498544\n2003-12-09,1069.250000,1072.750000,1058.750000,1060.500000,1060.500000,680486\n2003-12-10,1060.750000,1063.000000,1053.000000,1060.750000,1060.750000,636587\n2003-12-11,1060.500000,1074.000000,1059.250000,1072.250000,1072.250000,148185\n2003-12-12,1074.250000,1075.000000,1067.000000,1074.250000,1074.250000,57159\n2003-12-14,null,null,null,null,null,null\n2003-12-15,1087.250000,1090.250000,1067.750000,1068.750000,1068.750000,76639\n2003-12-16,1069.000000,1076.000000,1067.250000,1075.000000,1075.000000,25299\n2003-12-17,1074.250000,1078.000000,1070.750000,1077.500000,1077.500000,25303\n2003-12-18,1078.000000,1090.750000,1076.500000,1090.750000,1090.750000,29303\n2003-12-19,1090.000000,1092.250000,1088.750000,1091.609985,1091.609985,539361\n2003-12-21,null,null,null,null,null,null\n2003-12-22,1082.500000,1093.000000,1080.500000,1092.750000,1092.750000,292581\n2003-12-23,1092.500000,1095.750000,1090.250000,1093.500000,1093.500000,267667\n2003-12-24,1093.500000,1095.250000,1089.500000,1093.000000,1093.000000,94667\n2003-12-25,null,null,null,null,null,null\n2003-12-26,1093.500000,1097.000000,1092.500000,1093.500000,1093.500000,68120\n2003-12-28,null,null,null,null,null,null\n2003-12-29,1093.500000,1109.250000,1093.000000,1107.750000,1107.750000,301478\n2003-12-30,1107.750000,1109.000000,1105.000000,1107.750000,1107.750000,218431\n2003-12-31,1107.750000,1111.500000,1104.750000,1110.500000,1110.500000,322533\n2004-01-01,null,null,null,null,null,null\n2004-01-02,1111.000000,1118.000000,1103.500000,1109.000000,1109.000000,452889\n2004-01-04,null,null,null,null,null,null\n2004-01-05,1108.750000,1121.500000,1108.750000,1120.000000,1120.000000,609539\n2004-01-06,1119.750000,1123.500000,1115.500000,1122.000000,1122.000000,520267\n2004-01-07,1121.750000,1126.750000,1114.750000,1125.500000,1125.500000,623738\n2004-01-08,1125.500000,1130.500000,1123.750000,1129.500000,1129.500000,655254\n2004-01-09,1129.500000,1131.000000,1119.000000,1120.000000,1120.000000,870229\n2004-01-11,null,null,null,null,null,null\n2004-01-12,1119.500000,1128.500000,1118.250000,1128.250000,1128.250000,636419\n2004-01-13,1128.250000,1129.250000,1113.750000,1121.250000,1121.250000,739977\n2004-01-14,1121.250000,1132.500000,1119.250000,1131.250000,1131.250000,530133\n2004-01-15,1129.750000,1136.500000,1123.000000,1133.250000,1133.250000,876169\n2004-01-16,1133.000000,1139.000000,1132.000000,1138.000000,1138.000000,876169\n2004-01-18,null,null,null,null,null,null\n2004-01-19,1137.750000,1140.750000,1135.500000,1136.250000,1136.250000,574795\n2004-01-20,1137.750000,1142.250000,1134.000000,1137.500000,1137.500000,563145\n2004-01-21,1137.250000,1148.750000,1132.750000,1146.000000,1146.000000,683620\n2004-01-22,1146.000000,1149.250000,1141.500000,1144.000000,1144.000000,556580\n2004-01-23,1141.750000,1149.250000,1135.250000,1140.250000,1140.250000,641861\n2004-01-25,null,null,null,null,null,null\n2004-01-26,1140.000000,1155.000000,1138.000000,1154.250000,1154.250000,588066\n2004-01-27,1154.250000,1154.750000,1142.000000,1142.500000,1142.500000,655547\n2004-01-28,1142.250000,1148.000000,1124.750000,1129.250000,1129.250000,821903\n2004-01-29,1128.500000,1133.750000,1120.750000,1130.250000,1130.250000,886218\n2004-01-30,1131.000000,1132.250000,1126.000000,1130.000000,1130.000000,585391\n2004-02-01,null,null,null,null,null,null\n2004-02-02,1130.250000,1142.250000,1126.500000,1134.500000,1134.500000,675576\n2004-02-03,1134.500000,1136.500000,1129.500000,1133.000000,1133.000000,594482\n2004-02-04,1133.000000,1133.500000,1122.000000,1124.000000,1124.000000,771930\n2004-02-05,1123.750000,1130.250000,1122.500000,1126.500000,1126.500000,579920\n2004-02-06,1126.750000,1142.000000,1125.000000,1139.000000,1139.000000,646603\n2004-02-08,null,null,null,null,null,null\n2004-02-09,1139.250000,1143.750000,1137.750000,1140.000000,1140.000000,472032\n2004-02-10,1140.250000,1146.750000,1137.500000,1143.250000,1143.250000,506464\n2004-02-11,1143.250000,1158.750000,1141.250000,1155.250000,1155.250000,735265\n2004-02-12,1155.250000,1157.500000,1150.500000,1151.000000,1151.000000,447641\n2004-02-13,1151.500000,1156.750000,1142.000000,1145.750000,1145.750000,447641\n2004-02-15,null,null,null,null,null,null\n2004-02-16,1145.500000,1148.250000,1145.250000,1148.000000,1148.000000,534255\n2004-02-17,1145.500000,1158.750000,1145.250000,1156.500000,1156.500000,472647\n2004-02-18,1156.500000,1158.750000,1148.250000,1151.250000,1151.250000,534794\n2004-02-19,1151.250000,1158.500000,1145.250000,1147.250000,1147.250000,645777\n2004-02-20,1146.750000,1151.000000,1137.750000,1143.750000,1143.750000,686761\n2004-02-22,null,null,null,null,null,null\n2004-02-23,1144.000000,1147.500000,1136.000000,1140.250000,1140.250000,611027\n2004-02-24,1144.000000,1144.250000,1133.250000,1138.500000,1138.500000,742235\n2004-02-25,1139.000000,1145.000000,1137.000000,1143.000000,1143.000000,556898\n2004-02-26,1143.250000,1147.250000,1137.750000,1143.250000,1143.250000,528708\n2004-02-27,1143.750000,1152.000000,1140.500000,1144.500000,1144.500000,593104\n2004-02-29,null,null,null,null,null,null\n2004-03-01,1144.250000,1157.500000,1144.250000,1155.500000,1155.500000,533975\n2004-03-02,1155.500000,1156.750000,1146.500000,1149.000000,1149.000000,588494\n2004-03-03,1149.250000,1152.750000,1143.250000,1150.750000,1150.750000,640846\n2004-03-04,1150.500000,1155.250000,1149.250000,1154.250000,1154.250000,410537\n2004-03-05,1153.250000,1163.750000,1146.500000,1157.750000,1157.750000,1078580\n2004-03-07,null,null,null,null,null,null\n2004-03-08,1158.000000,1160.000000,1143.250000,1144.000000,1144.000000,644665\n2004-03-09,1144.000000,1147.000000,1136.250000,1139.500000,1139.500000,777885\n2004-03-10,1139.500000,1141.750000,1119.500000,1120.250000,1120.250000,930475\n2004-03-11,1120.250000,1126.500000,1104.500000,1105.500000,1105.500000,306870\n2004-03-12,1105.750000,1120.750000,1102.250000,1119.250000,1119.250000,119451\n2004-03-14,null,null,null,null,null,null\n2004-03-15,1117.500000,1122.000000,1102.500000,1106.250000,1106.250000,67433\n2004-03-16,1106.500000,1114.250000,1102.500000,1111.500000,1111.500000,58429\n2004-03-17,1111.750000,1126.000000,1110.750000,1123.750000,1123.750000,57211\n2004-03-18,1123.750000,1126.750000,1112.750000,1124.250000,1124.250000,54851\n2004-03-19,1124.750000,1128.000000,1122.000000,1120.180054,1120.180054,649991\n2004-03-21,null,null,null,null,null,null\n2004-03-22,1107.500000,1107.500000,1087.500000,1093.250000,1093.250000,972312\n2004-03-23,1093.250000,1100.250000,1089.750000,1091.250000,1091.250000,753983\n2004-03-24,1091.500000,1097.500000,1084.750000,1091.500000,1091.500000,827573\n2004-03-25,1091.750000,1109.250000,1090.000000,1106.000000,1106.000000,664861\n2004-03-26,1106.250000,1114.000000,1104.250000,1106.000000,1106.000000,664861\n2004-03-28,null,null,null,null,null,null\n2004-03-29,1106.000000,1123.500000,1106.000000,1121.750000,1121.750000,669922\n2004-03-30,1121.750000,1126.750000,1117.500000,1126.000000,1126.000000,562087\n2004-03-31,1126.000000,1129.750000,1119.750000,1125.000000,1125.000000,693645\n2004-04-01,1126.750000,1134.750000,1123.500000,1133.500000,1133.500000,640574\n2004-04-02,1133.250000,1145.000000,1132.000000,1142.000000,1142.000000,773288\n2004-04-04,null,null,null,null,null,null\n2004-04-05,1141.500000,1149.500000,1138.000000,1148.250000,1148.250000,479671\n2004-04-06,1148.250000,1148.500000,1141.500000,1144.750000,1144.750000,469548\n2004-04-07,1144.500000,1146.500000,1137.000000,1142.250000,1142.250000,632450\n2004-04-08,1142.250000,1154.500000,1133.000000,1139.500000,1139.500000,640090\n2004-04-09,null,null,null,null,null,null\n2004-04-11,null,null,null,null,null,null\n2004-04-12,1139.000000,1146.500000,1136.000000,1144.000000,1144.000000,384108\n2004-04-13,1144.250000,1150.000000,1126.250000,1128.250000,1128.250000,828295\n2004-04-14,1128.000000,1132.000000,1120.750000,1129.750000,1129.750000,972966\n2004-04-15,1129.250000,1133.500000,1119.000000,1125.000000,1125.000000,880208\n2004-04-16,1124.500000,1136.000000,1122.000000,1134.000000,1134.000000,681187\n2004-04-18,null,null,null,null,null,null\n2004-04-19,1132.500000,1135.250000,1128.250000,1133.750000,1133.750000,507413\n2004-04-20,1133.500000,1138.500000,1113.250000,1114.500000,1114.500000,774369\n2004-04-21,1115.500000,1124.750000,1114.250000,1122.500000,1122.500000,861177\n2004-04-22,1124.000000,1142.000000,1118.250000,1136.750000,1136.750000,848340\n2004-04-23,1140.000000,1142.250000,1133.250000,1139.500000,1139.500000,515762\n2004-04-25,null,null,null,null,null,null\n2004-04-26,1138.250000,1144.250000,1131.000000,1138.000000,1138.000000,554092\n2004-04-27,1137.750000,1146.250000,1134.750000,1138.000000,1138.000000,743858\n2004-04-28,1138.000000,1138.250000,1120.000000,1123.500000,1123.500000,837185\n2004-04-29,1123.000000,1128.000000,1106.500000,1114.000000,1114.000000,1145900\n2004-04-30,1113.250000,1119.000000,1103.750000,1106.000000,1106.000000,817525\n2004-05-02,null,null,null,null,null,null\n2004-05-03,1105.250000,1118.000000,1104.250000,1116.000000,1116.000000,609878\n2004-05-04,1116.000000,1127.500000,1111.500000,1115.500000,1115.500000,781489\n2004-05-05,1115.500000,1124.500000,1112.500000,1122.000000,1122.000000,665017\n2004-05-06,1122.000000,1122.250000,1104.750000,1113.000000,1113.000000,782294\n2004-05-07,1113.000000,1117.000000,1094.500000,1095.500000,1095.500000,986625\n2004-05-09,null,null,null,null,null,null\n2004-05-10,1095.000000,1097.000000,1078.000000,1083.500000,1083.500000,1231780\n2004-05-11,1083.500000,1095.250000,1081.250000,1092.250000,1092.250000,755064\n2004-05-12,1092.500000,1099.750000,1075.250000,1098.750000,1098.750000,1189880\n2004-05-13,1098.500000,1102.500000,1090.750000,1093.750000,1093.750000,868300\n2004-05-14,1093.500000,1102.000000,1085.750000,1094.750000,1094.750000,857016\n2004-05-16,null,null,null,null,null,null\n2004-05-17,1094.000000,1094.750000,1078.250000,1085.500000,1085.500000,819851\n2004-05-18,1085.250000,1094.500000,1084.500000,1090.250000,1090.250000,644992\n2004-05-19,1090.750000,1105.750000,1085.750000,1086.750000,1086.750000,1029552\n2004-05-20,1087.000000,1092.750000,1084.000000,1090.500000,1090.500000,659182\n2004-05-21,1090.000000,1099.750000,1088.750000,1092.500000,1092.500000,674780\n2004-05-23,null,null,null,null,null,null\n2004-05-24,1092.750000,1101.750000,1091.000000,1096.500000,1096.500000,725025\n2004-05-25,1096.500000,1113.750000,1090.000000,1112.500000,1112.500000,914619\n2004-05-26,1112.000000,1117.000000,1108.750000,1116.000000,1116.000000,605407\n2004-05-27,1116.000000,1124.500000,1114.500000,1122.750000,1122.750000,706751\n2004-05-28,1122.250000,1123.750000,1117.500000,1120.250000,1120.250000,706751\n2004-05-30,null,null,null,null,null,null\n2004-05-31,1121.500000,1123.000000,1118.750000,1121.500000,1121.500000,359808\n2004-06-01,1121.250000,1122.750000,1112.500000,1121.250000,1121.250000,621570\n2004-06-02,1121.500000,1128.500000,1118.250000,1125.500000,1125.500000,570289\n2004-06-03,1125.250000,1126.000000,1114.500000,1115.000000,1115.000000,613526\n2004-06-04,1116.000000,1129.500000,1115.500000,1123.250000,1123.250000,623184\n2004-06-06,null,null,null,null,null,null\n2004-06-07,1122.500000,1142.000000,1122.500000,1140.250000,1140.250000,578498\n2004-06-08,1140.250000,1142.750000,1135.500000,1142.000000,1142.000000,518265\n2004-06-09,1141.750000,1143.000000,1130.500000,1131.500000,1131.500000,615183\n2004-06-10,1131.750000,1137.000000,1128.500000,1136.500000,1136.500000,615183\n2004-06-11,1136.250000,1137.000000,1132.750000,1136.500000,1136.500000,615183\n2004-06-13,null,null,null,null,null,null\n2004-06-14,1134.750000,1135.000000,1122.000000,1125.500000,1125.500000,109840\n2004-06-15,1125.750000,1138.000000,1125.500000,1134.000000,1134.000000,117868\n2004-06-16,1133.500000,1137.000000,1130.250000,1133.000000,1133.000000,61834\n2004-06-17,1133.000000,1134.250000,1126.500000,1131.750000,1131.750000,54769\n2004-06-18,1131.500000,1132.000000,1127.000000,1129.599976,1129.599976,522615\n2004-06-20,null,null,null,null,null,null\n2004-06-21,1134.750000,1139.250000,1128.250000,1129.250000,1129.250000,407234\n2004-06-22,1129.250000,1135.750000,1123.750000,1135.000000,1135.000000,585314\n2004-06-23,1134.750000,1145.250000,1131.000000,1144.000000,1144.000000,553760\n2004-06-24,1144.000000,1146.250000,1139.500000,1141.250000,1141.250000,477243\n2004-06-25,1141.500000,1146.000000,1133.500000,1135.250000,1135.250000,476509\n2004-06-27,null,null,null,null,null,null\n2004-06-28,1136.750000,1145.750000,1131.000000,1131.750000,1131.750000,569180\n2004-06-29,1132.000000,1138.500000,1127.750000,1135.750000,1135.750000,515740\n2004-06-30,1135.750000,1144.500000,1133.000000,1140.500000,1140.500000,708253\n2004-07-01,1140.750000,1143.750000,1122.250000,1126.250000,1126.250000,886319\n2004-07-02,1126.500000,1129.500000,1122.500000,1125.750000,1125.750000,886319\n2004-07-04,null,null,null,null,null,null\n2004-07-05,1125.750000,1126.250000,1122.750000,1124.250000,1124.250000,457987\n2004-07-06,1125.750000,1129.000000,1112.500000,1115.000000,1115.000000,750511\n2004-07-07,1115.000000,1122.000000,1113.500000,1118.000000,1118.000000,518030\n2004-07-08,1117.500000,1119.250000,1108.000000,1110.750000,1110.750000,733944\n2004-07-09,1110.750000,1115.500000,1110.000000,1112.750000,1112.750000,489827\n2004-07-11,null,null,null,null,null,null\n2004-07-12,1113.750000,1116.250000,1106.000000,1113.500000,1113.500000,660826\n2004-07-13,1113.500000,1116.000000,1111.000000,1114.250000,1114.250000,484624\n2004-07-14,1111.750000,1119.750000,1106.750000,1111.250000,1111.250000,800975\n2004-07-15,1111.500000,1115.000000,1103.000000,1103.500000,1103.500000,681355\n2004-07-16,1105.000000,1112.500000,1100.000000,1102.750000,1102.750000,655474\n2004-07-18,null,null,null,null,null,null\n2004-07-19,1103.000000,1106.000000,1095.500000,1098.750000,1098.750000,687796\n2004-07-20,1098.750000,1114.750000,1095.750000,1112.000000,1112.000000,661956\n2004-07-21,1112.000000,1116.000000,1089.500000,1090.500000,1090.500000,891225\n2004-07-22,1090.250000,1099.250000,1083.000000,1093.750000,1093.750000,854998\n2004-07-23,1092.000000,1094.000000,1082.250000,1085.500000,1085.500000,638928\n2004-07-25,null,null,null,null,null,null\n2004-07-26,1085.750000,1089.500000,1077.000000,1083.000000,1083.000000,728731\n2004-07-27,1083.000000,1096.000000,1082.750000,1092.500000,1092.500000,744885\n2004-07-28,1092.500000,1098.500000,1080.750000,1095.500000,1095.500000,802235\n2004-07-29,1095.750000,1103.750000,1092.500000,1100.250000,1100.250000,671856\n2004-07-30,1100.250000,1104.000000,1096.000000,1101.000000,1101.000000,493272\n2004-08-01,null,null,null,null,null,null\n2004-08-02,1098.000000,1108.250000,1095.500000,1105.500000,1105.500000,584118\n2004-08-03,1105.750000,1106.500000,1096.500000,1097.250000,1097.250000,575958\n2004-08-04,1097.500000,1102.250000,1089.000000,1097.000000,1097.000000,644751\n2004-08-05,1097.000000,1098.750000,1077.250000,1078.500000,1078.500000,657904\n2004-08-06,1078.750000,1083.000000,1060.750000,1063.500000,1063.500000,896597\n2004-08-08,null,null,null,null,null,null\n2004-08-09,1064.250000,1069.250000,1062.500000,1064.250000,1064.250000,480071\n2004-08-10,1064.500000,1078.750000,1064.000000,1076.250000,1076.250000,603931\n2004-08-11,1076.250000,1077.250000,1065.250000,1075.750000,1075.750000,682787\n2004-08-12,1075.750000,1078.000000,1060.000000,1063.750000,1063.750000,718858\n2004-08-13,1064.500000,1067.750000,1060.000000,1066.250000,1066.250000,592108\n2004-08-15,null,null,null,null,null,null\n2004-08-16,1065.500000,1080.750000,1061.000000,1077.500000,1077.500000,627915\n2004-08-17,1077.250000,1087.000000,1075.500000,1083.000000,1083.000000,593673\n2004-08-18,1083.000000,1096.000000,1078.000000,1094.500000,1094.500000,717331\n2004-08-19,1094.250000,1095.500000,1085.750000,1091.250000,1091.250000,607182\n2004-08-20,1091.250000,1100.500000,1087.250000,1098.750000,1098.750000,566065\n2004-08-22,null,null,null,null,null,null\n2004-08-23,1097.500000,1101.750000,1094.250000,1096.250000,1096.250000,547848\n2004-08-24,1096.250000,1101.250000,1092.250000,1097.500000,1097.500000,556798\n2004-08-25,1097.250000,1106.500000,1092.750000,1103.750000,1103.750000,576935\n2004-08-26,1103.750000,1106.750000,1102.000000,1104.500000,1104.500000,331025\n2004-08-27,1104.000000,1109.750000,1103.250000,1108.250000,1108.250000,335912\n2004-08-29,null,null,null,null,null,null\n2004-08-30,1107.500000,1108.000000,1098.000000,1099.000000,1099.000000,359193\n2004-08-31,1099.250000,1105.250000,1094.250000,1104.000000,1104.000000,623724\n2004-09-01,1105.000000,1109.750000,1098.000000,1106.750000,1106.750000,613831\n2004-09-02,1106.500000,1120.250000,1104.500000,1119.500000,1119.500000,512030\n2004-09-03,1116.250000,1121.250000,1112.750000,1114.500000,1114.500000,512030\n2004-09-05,null,null,null,null,null,null\n2004-09-06,1114.750000,1118.500000,1114.750000,1118.250000,1118.250000,459941\n2004-09-07,1114.750000,1124.500000,1114.750000,1122.250000,1122.250000,657022\n2004-09-08,1122.000000,1123.500000,1116.000000,1118.750000,1118.750000,655151\n2004-09-09,1118.250000,1121.750000,1113.500000,1117.500000,1117.500000,230814\n2004-09-10,1118.000000,1125.500000,1113.750000,1123.250000,1123.250000,124196\n2004-09-12,null,null,null,null,null,null\n2004-09-13,1123.500000,1130.250000,1122.750000,1127.750000,1127.750000,97543\n2004-09-14,1127.500000,1129.750000,1124.750000,1129.500000,1129.500000,82975\n2004-09-15,1129.250000,1129.750000,1119.500000,1120.250000,1120.250000,51839\n2004-09-16,1120.750000,1126.250000,1120.500000,1124.000000,1124.000000,37632\n2004-09-17,1124.000000,1128.000000,1123.000000,1127.020020,1127.020020,518182\n2004-09-19,null,null,null,null,null,null\n2004-09-20,1128.750000,1129.000000,1120.500000,1122.250000,1122.250000,563160\n2004-09-21,1122.500000,1132.500000,1121.250000,1127.250000,1127.250000,543857\n2004-09-22,1127.000000,1127.500000,1112.000000,1113.000000,1113.000000,757021\n2004-09-23,1112.750000,1115.000000,1107.000000,1107.250000,1107.250000,616454\n2004-09-24,1107.250000,1114.500000,1107.000000,1111.500000,1111.500000,421659\n2004-09-26,null,null,null,null,null,null\n2004-09-27,1111.250000,1114.000000,1103.250000,1105.250000,1105.250000,547651\n2004-09-28,1105.250000,1112.500000,1101.250000,1109.750000,1109.750000,661460\n2004-09-29,1109.750000,1115.500000,1107.250000,1115.250000,1115.250000,575671\n2004-09-30,1115.250000,1117.000000,1109.500000,1115.000000,1115.000000,593430\n2004-10-01,1115.000000,1133.500000,1111.750000,1133.250000,1133.250000,679874\n2004-10-03,null,null,null,null,null,null\n2004-10-04,1131.500000,1141.250000,1131.000000,1135.500000,1135.500000,570055\n2004-10-05,1135.250000,1140.000000,1132.250000,1136.500000,1136.500000,531192\n2004-10-06,1135.750000,1143.750000,1133.500000,1142.750000,1142.750000,590808\n2004-10-07,1143.000000,1143.000000,1130.500000,1131.500000,1131.500000,551060\n2004-10-08,1131.500000,1136.000000,1120.250000,1122.000000,1122.000000,718784\n2004-10-10,null,null,null,null,null,null\n2004-10-11,1122.000000,1127.000000,1122.000000,1126.000000,1126.000000,285971\n2004-10-12,1125.750000,1126.750000,1116.000000,1122.500000,1122.500000,712789\n2004-10-13,1123.500000,1127.500000,1109.500000,1112.250000,1112.250000,785662\n2004-10-14,1112.000000,1115.500000,1102.000000,1103.000000,1103.000000,830879\n2004-10-15,1103.000000,1113.750000,1102.000000,1108.250000,1108.250000,774418\n2004-10-17,null,null,null,null,null,null\n2004-10-18,1108.750000,1115.250000,1102.500000,1113.000000,1113.000000,660608\n2004-10-19,1113.500000,1118.500000,1102.000000,1103.500000,1103.500000,854833\n2004-10-20,1103.500000,1104.250000,1093.750000,1101.750000,1101.750000,863732\n2004-10-21,1101.750000,1109.250000,1098.000000,1107.750000,1107.750000,813591\n2004-10-22,1106.250000,1109.750000,1094.750000,1096.000000,1096.000000,664670\n2004-10-24,null,null,null,null,null,null\n2004-10-25,1095.500000,1097.000000,1088.000000,1095.250000,1095.250000,735235\n2004-10-26,1095.500000,1112.000000,1094.500000,1111.500000,1111.500000,806763\n2004-10-27,1111.000000,1126.750000,1106.750000,1124.750000,1124.750000,963330\n2004-10-28,1124.000000,1131.250000,1120.250000,1127.500000,1127.500000,664428\n2004-10-29,1127.750000,1132.000000,1124.500000,1130.250000,1130.250000,556564\n2004-10-31,null,null,null,null,null,null\n2004-11-01,1127.500000,1134.000000,1126.250000,1130.750000,1130.750000,494666\n2004-11-02,1130.750000,1141.000000,1127.750000,1130.500000,1130.500000,831105\n2004-11-03,1130.500000,1149.000000,1127.250000,1145.000000,1145.000000,981514\n2004-11-04,1144.250000,1162.000000,1142.000000,1160.500000,1160.500000,897586\n2004-11-05,1160.500000,1171.750000,1158.250000,1167.750000,1167.750000,833448\n2004-11-07,null,null,null,null,null,null\n2004-11-08,1167.000000,1167.500000,1162.250000,1166.500000,1166.500000,439648\n2004-11-09,1166.500000,1170.000000,1162.750000,1164.250000,1164.250000,589789\n2004-11-10,1164.500000,1170.500000,1162.750000,1164.750000,1164.750000,694097\n2004-11-11,1165.000000,1176.000000,1163.000000,1173.750000,1173.750000,548869\n2004-11-12,1173.250000,1184.750000,1171.750000,1182.750000,1182.750000,676262\n2004-11-14,null,null,null,null,null,null\n2004-11-15,1183.000000,1186.000000,1180.500000,1186.000000,1186.000000,625695\n2004-11-16,1185.250000,1185.750000,1175.750000,1177.500000,1177.500000,658437\n2004-11-17,1177.500000,1189.750000,1177.250000,1184.250000,1184.250000,831375\n2004-11-18,1184.000000,1186.250000,1180.500000,1185.000000,1185.000000,527776\n2004-11-19,1185.000000,1185.750000,1169.250000,1172.250000,1172.250000,723841\n2004-11-21,null,null,null,null,null,null\n2004-11-22,1172.000000,1179.000000,1166.500000,1178.000000,1178.000000,531349\n2004-11-23,1178.000000,1180.500000,1171.500000,1179.250000,1179.250000,635022\n2004-11-24,1178.750000,1183.250000,1178.000000,1182.000000,1182.000000,635022\n2004-11-25,1182.000000,1186.500000,1180.750000,1186.250000,1186.250000,428298\n2004-11-26,null,null,null,null,null,null\n2004-11-28,null,null,null,null,null,null\n2004-11-29,1180.500000,1191.250000,1172.250000,1176.000000,1176.000000,812904\n2004-11-30,1176.500000,1179.500000,1173.000000,1174.000000,1174.000000,687321\n2004-12-01,1177.250000,1192.250000,1175.000000,1189.750000,1189.750000,707865\n2004-12-02,1189.500000,1195.750000,1187.000000,1190.500000,1190.500000,716558\n2004-12-03,1193.750000,1198.500000,1185.750000,1189.250000,1189.250000,827492\n2004-12-05,null,null,null,null,null,null\n2004-12-06,1189.250000,1193.250000,1185.250000,1189.250000,1189.250000,456185\n2004-12-07,1189.250000,1193.500000,1177.000000,1177.750000,1177.750000,802914\n2004-12-08,1177.250000,1184.750000,1176.000000,1184.000000,1184.000000,691265\n2004-12-09,1183.500000,1191.500000,1173.500000,1188.500000,1188.500000,321642\n2004-12-10,1188.500000,1192.000000,1184.750000,1189.750000,1189.750000,233892\n2004-12-12,null,null,null,null,null,null\n2004-12-13,1189.500000,1200.500000,1189.500000,1200.250000,1200.250000,91346\n2004-12-14,1199.750000,1205.750000,1197.000000,1204.000000,1204.000000,122640\n2004-12-15,1204.250000,1207.000000,1199.000000,1204.750000,1204.750000,53339\n2004-12-16,1204.750000,1208.250000,1198.000000,1204.250000,1204.250000,56442\n2004-12-17,1203.500000,1206.750000,1193.500000,1190.449951,1190.449951,821953\n2004-12-19,null,null,null,null,null,null\n2004-12-20,1197.500000,1206.750000,1195.250000,1198.750000,1198.750000,494262\n2004-12-21,1198.500000,1208.500000,1197.250000,1208.000000,1208.000000,451956\n2004-12-22,1207.250000,1214.250000,1206.750000,1211.000000,1211.000000,401650\n2004-12-23,1210.750000,1216.500000,1209.000000,1211.750000,1211.750000,268933\n2004-12-24,null,null,null,null,null,null\n2004-12-26,null,null,null,null,null,null\n2004-12-27,1212.250000,1217.000000,1207.250000,1208.500000,1208.500000,297065\n2004-12-28,1208.500000,1216.750000,1207.750000,1215.500000,1215.500000,251113\n2004-12-29,1215.500000,1217.250000,1212.750000,1217.000000,1217.000000,210237\n2004-12-30,1216.750000,1219.000000,1213.500000,1214.750000,1214.750000,210317\n2004-12-31,1214.750000,1219.750000,1210.750000,1213.750000,1213.750000,246153\n2005-01-02,null,null,null,null,null,null\n2005-01-03,1213.500000,1221.250000,1201.750000,1206.250000,1206.250000,672360\n2005-01-04,1206.250000,1209.500000,1186.750000,1191.000000,1191.000000,869562\n2005-01-05,1190.750000,1195.000000,1182.750000,1183.250000,1183.250000,855689\n2005-01-06,1183.250000,1193.750000,1182.750000,1188.250000,1188.250000,678414\n2005-01-07,1188.500000,1194.500000,1183.500000,1186.250000,1186.250000,766197\n2005-01-09,null,null,null,null,null,null\n2005-01-10,1187.000000,1196.750000,1185.250000,1191.750000,1191.750000,727775\n2005-01-11,1191.250000,1192.750000,1181.750000,1184.000000,1184.000000,759233\n2005-01-12,1186.000000,1189.750000,1176.750000,1187.500000,1187.500000,948455\n2005-01-13,1187.750000,1190.250000,1176.250000,1178.000000,1178.000000,727580\n2005-01-14,1178.250000,1186.750000,1176.750000,1183.750000,1183.750000,518753\n2005-01-16,null,null,null,null,null,null\n2005-01-17,null,null,null,null,null,null\n2005-01-18,1185.000000,1197.750000,1180.500000,1195.750000,1195.750000,777663\n2005-01-19,1196.000000,1197.250000,1183.250000,1183.500000,1183.500000,730230\n2005-01-20,1181.500000,1183.000000,1174.000000,1176.500000,1176.500000,929786\n2005-01-21,1177.250000,1180.750000,1167.250000,1168.500000,1168.500000,900208\n2005-01-23,null,null,null,null,null,null\n2005-01-24,1170.000000,1174.250000,1164.250000,1166.250000,1166.250000,854722\n2005-01-25,1166.250000,1175.500000,1166.000000,1169.750000,1169.750000,739854\n2005-01-26,1169.750000,1176.750000,1169.500000,1173.250000,1173.250000,751462\n2005-01-27,1173.000000,1178.000000,1170.250000,1174.750000,1174.750000,732660\n2005-01-28,1175.250000,1177.500000,1166.250000,1174.750000,1174.750000,829911\n2005-01-30,null,null,null,null,null,null\n2005-01-31,1176.750000,1183.000000,1176.750000,1181.750000,1181.750000,669875\n2005-02-01,1181.250000,1191.000000,1179.500000,1189.250000,1189.250000,651757\n2005-02-02,1189.750000,1196.000000,1189.000000,1193.250000,1193.250000,587228\n2005-02-03,1192.250000,1193.500000,1185.750000,1189.500000,1189.500000,569604\n2005-02-04,1189.750000,1204.500000,1188.250000,1202.000000,1202.000000,654585\n2005-02-06,null,null,null,null,null,null\n2005-02-07,1202.750000,1205.000000,1199.500000,1200.750000,1200.750000,441330\n2005-02-08,1201.000000,1206.250000,1200.000000,1202.250000,1202.250000,458474\n2005-02-09,1201.750000,1204.500000,1191.750000,1193.000000,1193.000000,674518\n2005-02-10,1192.500000,1199.500000,1191.750000,1196.500000,1196.500000,624507\n2005-02-11,1196.750000,1210.000000,1193.750000,1207.000000,1207.000000,807304\n2005-02-13,null,null,null,null,null,null\n2005-02-14,1207.750000,1208.500000,1204.000000,1206.250000,1206.250000,417612\n2005-02-15,1206.250000,1213.500000,1205.500000,1210.750000,1210.750000,677146\n2005-02-16,1210.500000,1213.500000,1203.500000,1210.500000,1210.500000,659402\n2005-02-17,1210.750000,1212.000000,1200.750000,1201.000000,1201.000000,807624\n2005-02-18,1201.250000,1203.750000,1197.500000,1202.250000,1202.250000,600297\n2005-02-20,null,null,null,null,null,null\n2005-02-21,null,null,null,null,null,null\n2005-02-22,1203.000000,1203.250000,1184.000000,1184.750000,1184.750000,949859\n2005-02-23,1185.000000,1194.000000,1183.500000,1192.750000,1192.750000,761306\n2005-02-24,1192.750000,1201.500000,1188.000000,1200.750000,1200.750000,749925\n2005-02-25,1200.750000,1213.250000,1199.750000,1212.000000,1212.000000,657702\n2005-02-27,null,null,null,null,null,null\n2005-02-28,1212.000000,1214.750000,1198.250000,1204.000000,1204.000000,746263\n2005-03-01,1204.500000,1213.250000,1203.000000,1210.000000,1210.000000,646303\n2005-03-02,1210.250000,1217.000000,1204.000000,1209.500000,1209.500000,864801\n2005-03-03,1209.750000,1216.750000,1204.500000,1210.000000,1210.000000,802229\n2005-03-04,1210.000000,1225.750000,1209.250000,1224.250000,1224.250000,709416\n2005-03-06,null,null,null,null,null,null\n2005-03-07,1225.750000,1229.750000,1223.250000,1225.250000,1225.250000,590194\n2005-03-08,1225.750000,1226.500000,1218.500000,1220.500000,1220.500000,678481\n2005-03-09,1220.750000,1224.000000,1206.500000,1207.000000,1207.000000,1057580\n2005-03-10,1206.750000,1211.750000,1201.000000,1209.500000,1209.500000,352653\n2005-03-11,1210.750000,1214.000000,1198.000000,1201.000000,1201.000000,243597\n2005-03-13,null,null,null,null,null,null\n2005-03-14,1201.500000,1208.250000,1199.250000,1207.750000,1207.750000,131335\n2005-03-15,1207.750000,1211.750000,1197.250000,1198.500000,1198.500000,118439\n2005-03-16,1198.750000,1202.000000,1185.500000,1187.750000,1187.750000,85253\n2005-03-17,1188.500000,1193.500000,1186.250000,1190.000000,1190.000000,53627\n2005-03-18,1190.000000,1192.500000,1189.250000,1190.699951,1190.699951,787043\n2005-03-20,null,null,null,null,null,null\n2005-03-21,1191.500000,1193.500000,1182.500000,1186.250000,1186.250000,664651\n2005-03-22,1186.250000,1193.750000,1172.000000,1174.250000,1174.250000,859051\n2005-03-23,1173.000000,1180.250000,1168.750000,1174.500000,1174.500000,865506\n2005-03-24,1174.750000,1184.250000,1174.500000,1175.500000,1175.500000,658008\n2005-03-25,null,null,null,null,null,null\n2005-03-27,null,null,null,null,null,null\n2005-03-28,1176.000000,1183.500000,1176.000000,1177.500000,1177.500000,519128\n2005-03-29,1177.750000,1183.250000,1166.750000,1170.000000,1170.000000,975050\n2005-03-30,1170.000000,1185.750000,1169.000000,1185.500000,1185.500000,811569\n2005-03-31,1185.500000,1188.250000,1182.000000,1184.000000,1184.000000,717296\n2005-04-01,1183.250000,1193.500000,1172.500000,1177.750000,1177.750000,1094070\n2005-04-03,null,null,null,null,null,null\n2005-04-04,1177.250000,1182.000000,1170.750000,1179.750000,1179.750000,810132\n2005-04-05,1180.000000,1187.000000,1178.500000,1185.250000,1185.250000,665877\n2005-04-06,1184.750000,1193.000000,1184.000000,1189.250000,1189.250000,779290\n2005-04-07,1189.250000,1195.750000,1186.250000,1195.250000,1195.250000,811332\n2005-04-08,1195.250000,1195.500000,1182.750000,1183.500000,1183.500000,732352\n2005-04-10,null,null,null,null,null,null\n2005-04-11,1182.750000,1187.250000,1181.250000,1183.750000,1183.750000,623058\n2005-04-12,1183.750000,1193.250000,1173.000000,1190.000000,1190.000000,1241970\n2005-04-13,1189.750000,1190.500000,1173.500000,1176.000000,1176.000000,1005028\n2005-04-14,1175.750000,1178.500000,1160.000000,1160.500000,1160.500000,1265440\n2005-04-15,1160.250000,1164.000000,1143.000000,1143.500000,1143.500000,1425780\n2005-04-17,null,null,null,null,null,null\n2005-04-18,1144.000000,1151.500000,1135.750000,1146.750000,1146.750000,1106720\n2005-04-19,1147.000000,1157.000000,1146.500000,1155.750000,1155.750000,909978\n2005-04-20,1157.750000,1159.750000,1136.750000,1139.750000,1139.750000,1331510\n2005-04-21,1139.250000,1163.750000,1137.750000,1161.500000,1161.500000,1041607\n2005-04-22,1161.000000,1161.250000,1143.750000,1157.250000,1157.250000,960073\n2005-04-24,null,null,null,null,null,null\n2005-04-25,1157.000000,1166.250000,1155.500000,1164.000000,1164.000000,722198\n2005-04-26,1164.250000,1166.000000,1152.500000,1153.750000,1153.750000,648713\n2005-04-27,1153.000000,1161.500000,1145.250000,1157.250000,1157.250000,930845\n2005-04-28,1157.500000,1158.500000,1142.500000,1143.000000,1143.000000,910474\n2005-04-29,1144.000000,1159.500000,1140.250000,1158.500000,1158.500000,1150690\n2005-05-01,null,null,null,null,null,null\n2005-05-02,1157.750000,1164.500000,1155.500000,1163.500000,1163.500000,655692\n2005-05-03,1164.000000,1168.750000,1157.250000,1166.000000,1166.000000,945783\n2005-05-04,1165.750000,1177.750000,1162.750000,1175.250000,1175.250000,916232\n2005-05-05,1175.500000,1180.000000,1167.500000,1175.000000,1175.000000,995990\n2005-05-06,1174.500000,1182.250000,1171.000000,1171.250000,1171.250000,786504\n2005-05-08,null,null,null,null,null,null\n2005-05-09,1172.500000,1180.750000,1170.000000,1178.250000,1178.250000,643470\n2005-05-10,1178.250000,1178.500000,1163.500000,1166.250000,1166.250000,969039\n2005-05-11,1166.000000,1173.500000,1158.000000,1172.500000,1172.500000,1092270\n2005-05-12,1172.000000,1175.250000,1158.500000,1159.250000,1159.250000,1080800\n2005-05-13,1160.250000,1165.500000,1146.750000,1156.750000,1156.750000,1171490\n2005-05-15,null,null,null,null,null,null\n2005-05-16,1156.750000,1167.750000,1154.750000,1167.000000,1167.000000,765420\n2005-05-17,1167.000000,1176.250000,1160.750000,1175.250000,1175.250000,885389\n2005-05-18,1175.000000,1189.500000,1172.250000,1186.750000,1186.750000,924983\n2005-05-19,1186.750000,1192.750000,1185.250000,1191.250000,1191.250000,776523\n2005-05-20,1191.500000,1193.000000,1186.000000,1190.250000,1190.250000,549423\n2005-05-22,null,null,null,null,null,null\n2005-05-23,1190.750000,1199.000000,1189.250000,1196.250000,1196.250000,637243\n2005-05-24,1196.250000,1196.750000,1190.500000,1193.750000,1193.750000,628157\n2005-05-25,1192.250000,1193.750000,1186.250000,1192.500000,1192.500000,590207\n2005-05-26,1192.250000,1200.250000,1191.750000,1198.000000,1198.000000,549682\n2005-05-27,1198.000000,1200.500000,1196.000000,1200.250000,1200.250000,278454\n2005-05-29,null,null,null,null,null,null\n2005-05-30,null,null,null,null,null,null\n2005-05-31,1200.000000,1202.000000,1191.500000,1192.250000,1192.250000,691298\n2005-06-01,1192.500000,1207.000000,1191.750000,1201.250000,1201.250000,1059920\n2005-06-02,1201.500000,1205.750000,1198.500000,1205.250000,1205.250000,549044\n2005-06-03,1205.000000,1207.000000,1194.750000,1198.500000,1198.500000,858227\n2005-06-05,null,null,null,null,null,null\n2005-06-06,1198.250000,1199.500000,1193.000000,1198.000000,1198.000000,521956\n2005-06-07,1198.000000,1209.750000,1197.500000,1199.000000,1199.000000,1021351\n2005-06-08,1199.250000,1203.500000,1193.500000,1196.000000,1196.000000,759672\n2005-06-09,1195.750000,1202.750000,1191.250000,1201.000000,1201.000000,345656\n2005-06-10,1201.000000,1203.750000,1192.500000,1199.000000,1199.000000,210230\n2005-06-12,null,null,null,null,null,null\n2005-06-13,1199.000000,1207.250000,1194.750000,1202.500000,1202.500000,167710\n2005-06-14,1202.250000,1208.250000,1200.000000,1205.000000,1205.000000,100314\n2005-06-15,1205.000000,1209.000000,1198.500000,1206.500000,1206.500000,101035\n2005-06-16,1206.500000,1212.250000,1205.250000,1210.500000,1210.500000,98068\n2005-06-17,1210.500000,1217.500000,1210.000000,1222.680054,1222.680054,802869\n2005-06-19,null,null,null,null,null,null\n2005-06-20,1220.500000,1224.500000,1215.250000,1220.000000,1220.000000,490354\n2005-06-21,1220.000000,1222.500000,1216.250000,1221.000000,1221.000000,586447\n2005-06-22,1221.000000,1225.000000,1216.000000,1221.000000,1221.000000,571229\n2005-06-23,1221.250000,1222.500000,1203.750000,1204.000000,1204.000000,888432\n2005-06-24,1204.000000,1206.250000,1193.250000,1195.750000,1195.750000,806436\n2005-06-26,null,null,null,null,null,null\n2005-06-27,1195.500000,1199.250000,1192.500000,1196.250000,1196.250000,660708\n2005-06-28,1196.000000,1207.250000,1195.750000,1206.750000,1206.750000,672914\n2005-06-29,1206.750000,1208.750000,1202.000000,1203.000000,1203.000000,525912\n2005-06-30,1203.000000,1207.750000,1194.000000,1195.500000,1195.500000,805568\n2005-07-01,1195.750000,1202.250000,1195.250000,1200.000000,1200.000000,616158\n2005-07-03,null,null,null,null,null,null\n2005-07-04,null,null,null,null,null,null\n2005-07-05,1200.000000,1210.750000,1195.500000,1209.000000,1209.000000,713519\n2005-07-06,1208.750000,1210.750000,1198.000000,1198.500000,1198.500000,802296\n2005-07-07,1198.250000,1203.250000,1170.750000,1202.750000,1202.750000,1327160\n2005-07-08,1202.750000,1217.250000,1200.750000,1216.500000,1216.500000,841624\n2005-07-10,null,null,null,null,null,null\n2005-07-11,1216.500000,1224.750000,1215.500000,1223.500000,1223.500000,660773\n2005-07-12,1223.250000,1229.750000,1219.750000,1225.500000,1225.500000,731031\n2005-07-13,1225.750000,1228.500000,1222.750000,1228.000000,1228.000000,589633\n2005-07-14,1227.750000,1237.500000,1227.000000,1231.750000,1231.750000,880014\n2005-07-15,1231.250000,1233.500000,1226.500000,1231.250000,1231.250000,554683\n2005-07-17,null,null,null,null,null,null\n2005-07-18,1230.500000,1231.500000,1224.000000,1226.500000,1226.500000,445747\n2005-07-19,1226.500000,1234.000000,1226.500000,1233.250000,1233.250000,613904\n2005-07-20,1231.750000,1240.000000,1225.500000,1236.500000,1236.500000,923309\n2005-07-21,1238.250000,1246.000000,1227.000000,1230.000000,1230.000000,1093560\n2005-07-22,1229.250000,1238.000000,1227.250000,1237.000000,1237.000000,542786\n2005-07-24,null,null,null,null,null,null\n2005-07-25,1236.750000,1241.750000,1230.500000,1234.000000,1234.000000,576981\n2005-07-26,1234.000000,1237.500000,1231.500000,1235.000000,1235.000000,560862\n2005-07-27,1235.000000,1240.500000,1232.250000,1239.750000,1239.750000,553800\n2005-07-28,1239.500000,1248.250000,1238.250000,1247.000000,1247.000000,676330\n2005-07-29,1247.000000,1248.750000,1236.500000,1236.750000,1236.750000,691729\n2005-07-31,null,null,null,null,null,null\n2005-08-01,1239.250000,1242.000000,1235.750000,1237.500000,1237.500000,562113\n2005-08-02,1237.250000,1247.500000,1237.000000,1245.000000,1245.000000,672058\n2005-08-03,1244.750000,1248.500000,1242.250000,1247.750000,1247.750000,531908\n2005-08-04,1247.750000,1248.500000,1236.500000,1238.000000,1238.000000,622052\n2005-08-05,1238.250000,1241.000000,1227.250000,1229.750000,1229.750000,688747\n2005-08-07,null,null,null,null,null,null\n2005-08-08,1229.750000,1234.500000,1224.250000,1227.250000,1227.250000,653176\n2005-08-09,1226.750000,1236.250000,1225.500000,1234.250000,1234.250000,683725\n2005-08-10,1234.000000,1245.250000,1228.250000,1233.750000,1233.750000,932525\n2005-08-11,1233.500000,1240.500000,1230.000000,1238.500000,1238.500000,744612\n2005-08-12,1238.250000,1238.500000,1227.250000,1231.000000,1231.000000,683616\n2005-08-14,null,null,null,null,null,null\n2005-08-15,1230.750000,1238.500000,1227.750000,1237.500000,1237.500000,597897\n2005-08-16,1237.250000,1239.000000,1220.000000,1221.500000,1221.500000,853949\n2005-08-17,1221.500000,1227.750000,1218.250000,1221.500000,1221.500000,808255\n2005-08-18,1221.500000,1224.750000,1216.750000,1221.000000,1221.000000,659584\n2005-08-19,1220.750000,1227.250000,1220.000000,1223.750000,1223.750000,546467\n2005-08-21,null,null,null,null,null,null\n2005-08-22,1223.250000,1231.000000,1217.500000,1224.000000,1224.000000,844986\n2005-08-23,1223.250000,1225.000000,1215.500000,1221.500000,1221.500000,685576\n2005-08-24,1221.000000,1225.750000,1209.000000,1210.000000,1210.000000,1030677\n2005-08-25,1209.250000,1215.000000,1208.500000,1213.500000,1213.500000,576260\n2005-08-26,1213.750000,1215.250000,1204.750000,1206.000000,1206.000000,803310\n2005-08-28,null,null,null,null,null,null\n2005-08-29,1203.250000,1215.750000,1194.000000,1214.500000,1214.500000,933736\n2005-08-30,1214.500000,1215.000000,1201.500000,1208.500000,1208.500000,1275960\n2005-08-31,1208.500000,1224.250000,1204.750000,1221.500000,1221.500000,1264220\n2005-09-01,1222.250000,1228.750000,1216.500000,1221.750000,1221.750000,992540\n2005-09-02,1221.750000,1226.250000,1217.500000,1219.750000,1219.750000,648621\n2005-09-04,null,null,null,null,null,null\n2005-09-05,null,null,null,null,null,null\n2005-09-06,1219.500000,1235.000000,1219.250000,1234.250000,1234.250000,802131\n2005-09-07,1234.250000,1238.000000,1231.250000,1235.500000,1235.500000,741436\n2005-09-08,1235.250000,1236.250000,1229.500000,1232.000000,1232.000000,365102\n2005-09-09,1232.000000,1243.750000,1231.250000,1242.000000,1242.000000,224184\n2005-09-11,null,null,null,null,null,null\n2005-09-12,1242.250000,1244.500000,1239.000000,1240.250000,1240.250000,179731\n2005-09-13,1239.750000,1240.500000,1231.500000,1232.500000,1232.500000,207171\n2005-09-14,1232.500000,1235.750000,1225.750000,1228.500000,1228.500000,88824\n2005-09-15,1228.000000,1232.250000,1224.750000,1227.250000,1227.250000,93230\n2005-09-16,1227.500000,1235.500000,1227.000000,1232.790039,1232.790039,847635\n2005-09-18,null,null,null,null,null,null\n2005-09-19,1242.500000,1243.000000,1233.250000,1238.000000,1238.000000,634914\n2005-09-20,1238.000000,1243.000000,1225.500000,1227.500000,1227.500000,898982\n2005-09-21,1227.500000,1229.500000,1214.250000,1216.000000,1216.000000,1051180\n2005-09-22,1216.000000,1222.750000,1210.750000,1219.750000,1219.750000,1093250\n2005-09-23,1219.500000,1224.750000,1215.000000,1220.500000,1220.500000,648656\n2005-09-25,null,null,null,null,null,null\n2005-09-26,1224.000000,1229.000000,1216.750000,1221.500000,1221.500000,856117\n2005-09-27,1221.500000,1226.000000,1216.000000,1221.750000,1221.750000,805798\n2005-09-28,1221.750000,1227.000000,1217.500000,1222.750000,1222.750000,820109\n2005-09-29,1222.500000,1234.500000,1216.250000,1231.750000,1231.750000,1179570\n2005-09-30,1231.500000,1236.000000,1230.000000,1234.250000,1234.250000,659840\n2005-10-02,null,null,null,null,null,null\n2005-10-03,1235.250000,1239.000000,1229.750000,1231.750000,1231.750000,772265\n2005-10-04,1231.500000,1235.500000,1216.500000,1216.750000,1216.750000,985820\n2005-10-05,1216.750000,1218.500000,1200.000000,1200.750000,1200.750000,1402650\n2005-10-06,1200.750000,1207.000000,1185.750000,1197.000000,1197.000000,1603800\n2005-10-07,1196.750000,1204.750000,1195.000000,1200.000000,1200.000000,872168\n2005-10-09,null,null,null,null,null,null\n2005-10-10,1199.500000,1204.500000,1189.500000,1190.000000,1190.000000,785969\n2005-10-11,1190.250000,1198.000000,1187.000000,1188.500000,1188.500000,963502\n2005-10-12,1189.250000,1195.000000,1177.250000,1178.500000,1178.500000,1380590\n2005-10-13,1179.000000,1184.500000,1171.750000,1178.000000,1178.000000,1206460\n2005-10-14,1178.500000,1191.500000,1178.500000,1190.000000,1190.000000,1050860\n2005-10-16,null,null,null,null,null,null\n2005-10-17,1189.750000,1195.750000,1186.250000,1194.250000,1194.250000,758747\n2005-10-18,1194.250000,1196.750000,1180.750000,1181.500000,1181.500000,992428\n2005-10-19,1182.250000,1201.000000,1173.750000,1200.500000,1200.500000,1505180\n2005-10-20,1199.000000,1201.000000,1175.250000,1179.500000,1179.500000,1497790\n2005-10-21,1179.750000,1190.000000,1175.750000,1183.750000,1183.750000,1144610\n2005-10-23,null,null,null,null,null,null\n2005-10-24,1183.750000,1203.250000,1183.250000,1202.500000,1202.500000,968810\n2005-10-25,1202.000000,1204.750000,1191.750000,1199.000000,1199.000000,976446\n2005-10-26,1198.750000,1207.250000,1193.750000,1196.000000,1196.000000,1021568\n2005-10-27,1195.500000,1196.000000,1180.750000,1182.500000,1182.500000,955560\n2005-10-28,1181.500000,1201.250000,1179.500000,1199.750000,1199.750000,1034230\n2005-10-30,null,null,null,null,null,null\n2005-10-31,1199.750000,1214.500000,1199.500000,1209.750000,1209.750000,1037613\n2005-11-01,1205.250000,1210.500000,1203.000000,1206.250000,1206.250000,795867\n2005-11-02,1206.250000,1218.500000,1202.500000,1218.000000,1218.000000,994560\n2005-11-03,1218.000000,1227.750000,1216.000000,1223.750000,1223.750000,1013023\n2005-11-04,1223.500000,1225.750000,1216.500000,1222.000000,1222.000000,743547\n2005-11-06,null,null,null,null,null,null\n2005-11-07,1222.500000,1227.000000,1219.250000,1222.750000,1222.750000,667652\n2005-11-08,1222.500000,1224.500000,1218.500000,1222.750000,1222.750000,629541\n2005-11-09,1222.500000,1229.500000,1218.750000,1223.750000,1223.750000,847127\n2005-11-10,1223.500000,1235.500000,1217.250000,1233.750000,1233.750000,1078110\n2005-11-11,1233.750000,1238.750000,1232.500000,1238.000000,1238.000000,362334\n2005-11-13,null,null,null,null,null,null\n2005-11-14,1238.000000,1240.250000,1234.000000,1237.250000,1237.250000,553318\n2005-11-15,1237.000000,1241.000000,1228.500000,1232.500000,1232.500000,921501\n2005-11-16,1232.500000,1235.250000,1229.250000,1234.750000,1234.750000,635768\n2005-11-17,1234.500000,1246.250000,1233.750000,1245.250000,1245.250000,802407\n2005-11-18,1245.000000,1252.250000,1242.500000,1250.250000,1250.250000,938944\n2005-11-20,null,null,null,null,null,null\n2005-11-21,1250.250000,1258.250000,1248.500000,1257.000000,1257.000000,686194\n2005-11-22,1256.750000,1264.000000,1253.000000,1262.000000,1262.000000,809153\n2005-11-23,1261.750000,1273.000000,1260.750000,1268.500000,1268.500000,809153\n2005-11-24,1268.500000,1268.500000,1265.750000,1267.500000,1267.500000,635533\n2005-11-25,1268.000000,1270.750000,1266.000000,1270.000000,1270.000000,189175\n2005-11-27,null,null,null,null,null,null\n2005-11-28,1269.750000,1273.000000,1258.750000,1261.000000,1261.000000,795243\n2005-11-29,1260.750000,1268.000000,1258.750000,1259.250000,1259.250000,845046\n2005-11-30,1259.250000,1263.000000,1250.500000,1251.000000,1251.000000,1036807\n2005-12-01,1253.000000,1268.000000,1251.750000,1264.500000,1264.500000,880394\n2005-12-02,1265.000000,1268.250000,1262.500000,1266.000000,1266.000000,691895\n2005-12-04,null,null,null,null,null,null\n2005-12-05,1266.000000,1267.000000,1259.000000,1263.500000,1263.500000,674928\n2005-12-06,1263.500000,1274.500000,1263.000000,1265.500000,1265.500000,937848\n2005-12-07,1265.750000,1267.250000,1253.500000,1258.000000,1258.000000,1048204\n2005-12-08,1257.750000,1264.750000,1251.250000,1256.750000,1256.750000,418250\n2005-12-09,1255.750000,1264.500000,1254.250000,1259.250000,1259.250000,245032\n2005-12-11,null,null,null,null,null,null\n2005-12-12,1260.000000,1266.000000,1255.750000,1261.000000,1261.000000,222856\n2005-12-13,1261.250000,1273.250000,1259.250000,1269.000000,1269.000000,193799\n2005-12-14,1269.250000,1276.500000,1265.250000,1273.750000,1273.750000,131032\n2005-12-15,1273.500000,1275.500000,1267.500000,1269.500000,1269.500000,107855\n2005-12-16,1269.500000,1277.000000,1269.250000,1274.839966,1274.839966,698893\n2005-12-18,null,null,null,null,null,null\n2005-12-19,1275.250000,1279.750000,1266.750000,1267.500000,1267.500000,667914\n2005-12-20,1267.750000,1272.000000,1264.750000,1268.000000,1268.000000,625304\n2005-12-21,1268.000000,1277.000000,1266.750000,1270.000000,1270.000000,764030\n2005-12-22,1269.250000,1276.000000,1269.000000,1275.500000,1275.500000,424148\n2005-12-23,1275.750000,1277.750000,1273.000000,1276.500000,1276.500000,274193\n2005-12-25,null,null,null,null,null,null\n2005-12-26,null,null,null,null,null,null\n2005-12-27,1277.000000,1281.000000,1262.500000,1264.000000,1264.000000,595885\n2005-12-28,1263.500000,1268.250000,1263.000000,1265.250000,1265.250000,391511\n2005-12-29,1265.250000,1267.750000,1258.500000,1260.000000,1260.000000,367199\n2005-12-30,1260.250000,1261.500000,1251.250000,1254.750000,1254.750000,465731\n2006-01-01,null,null,null,null,null,null\n2006-01-02,null,null,null,null,null,null\n2006-01-03,1255.250000,1277.500000,1251.500000,1274.750000,1274.750000,1149130\n2006-01-04,1274.500000,1282.250000,1270.750000,1280.500000,1280.500000,902220\n2006-01-05,1280.500000,1283.250000,1275.750000,1281.250000,1281.250000,761183\n2006-01-06,1281.250000,1293.000000,1280.250000,1291.750000,1291.750000,899355\n2006-01-08,null,null,null,null,null,null\n2006-01-09,1291.250000,1297.500000,1290.250000,1295.000000,1295.000000,774670\n2006-01-10,1294.250000,1296.750000,1289.250000,1296.000000,1296.000000,895506\n2006-01-11,1295.750000,1301.000000,1293.500000,1299.750000,1299.750000,836995\n2006-01-12,1299.500000,1299.750000,1290.500000,1293.500000,1293.500000,761246\n2006-01-13,1293.500000,1295.750000,1287.750000,1292.750000,1292.750000,761246\n2006-01-15,null,null,null,null,null,null\n2006-01-16,1292.750000,1295.250000,1288.750000,1294.750000,1294.750000,716681\n2006-01-17,1292.750000,1295.250000,1283.500000,1289.500000,1289.500000,782532\n2006-01-18,1286.750000,1287.750000,1275.250000,1283.750000,1283.750000,1172080\n2006-01-19,1282.500000,1293.000000,1280.250000,1288.250000,1288.250000,949592\n2006-01-20,1288.000000,1289.250000,1264.250000,1264.750000,1264.750000,1586180\n2006-01-22,null,null,null,null,null,null\n2006-01-23,1265.250000,1272.750000,1263.750000,1269.250000,1269.250000,892100\n2006-01-24,1269.250000,1276.250000,1267.250000,1270.500000,1270.500000,950405\n2006-01-25,1270.500000,1276.000000,1262.250000,1271.000000,1271.000000,1262220\n2006-01-26,1270.250000,1280.750000,1269.750000,1277.750000,1277.750000,968935\n2006-01-27,1278.250000,1290.500000,1277.250000,1289.250000,1289.250000,889309\n2006-01-29,null,null,null,null,null,null\n2006-01-30,1289.000000,1291.750000,1286.750000,1288.500000,1288.500000,523825\n2006-01-31,1288.250000,1290.500000,1278.500000,1283.500000,1283.500000,1034519\n2006-02-01,1278.250000,1287.500000,1276.250000,1287.250000,1287.250000,997495\n2006-02-02,1286.750000,1287.250000,1270.500000,1272.000000,1272.000000,1107720\n2006-02-03,1271.750000,1276.500000,1263.500000,1265.500000,1265.500000,1006505\n2006-02-05,null,null,null,null,null,null\n2006-02-06,1265.750000,1270.500000,1264.000000,1268.750000,1268.750000,526186\n2006-02-07,1268.500000,1270.000000,1256.000000,1257.500000,1257.500000,978806\n2006-02-08,1257.500000,1269.750000,1255.750000,1268.250000,1268.250000,861721\n2006-02-09,1268.000000,1277.750000,1265.250000,1265.750000,1265.750000,935033\n2006-02-10,1266.000000,1273.000000,1257.000000,1268.250000,1268.250000,999625\n2006-02-12,null,null,null,null,null,null\n2006-02-13,1268.250000,1269.250000,1260.500000,1265.750000,1265.750000,651482\n2006-02-14,1265.750000,1281.500000,1263.000000,1278.250000,1278.250000,1116270\n2006-02-15,1278.250000,1283.750000,1272.750000,1282.250000,1282.250000,965298\n2006-02-16,1282.000000,1292.750000,1281.000000,1291.750000,1291.750000,798754\n2006-02-17,1291.750000,1292.250000,1286.000000,1289.000000,1289.000000,798754\n2006-02-19,null,null,null,null,null,null\n2006-02-20,1288.250000,1289.750000,1286.500000,1288.750000,1288.750000,553718\n2006-02-21,1288.250000,1294.250000,1283.000000,1285.250000,1285.250000,715879\n2006-02-22,1285.250000,1296.250000,1283.750000,1292.250000,1292.250000,771937\n2006-02-23,1292.250000,1296.000000,1286.500000,1290.250000,1290.250000,738249\n2006-02-24,1290.000000,1294.250000,1287.000000,1293.000000,1293.000000,549003\n2006-02-26,null,null,null,null,null,null\n2006-02-27,1293.000000,1299.750000,1292.000000,1294.000000,1294.000000,586818\n2006-02-28,1294.250000,1295.000000,1280.000000,1282.500000,1282.500000,1139690\n2006-03-01,1281.750000,1293.500000,1281.500000,1292.000000,1292.000000,717804\n2006-03-02,1291.750000,1293.000000,1284.250000,1291.500000,1291.500000,958000\n2006-03-03,1291.500000,1299.000000,1280.000000,1286.500000,1286.500000,1119040\n2006-03-05,null,null,null,null,null,null\n2006-03-06,1286.750000,1291.250000,1276.250000,1279.500000,1279.500000,875562\n2006-03-07,1279.500000,1279.500000,1271.750000,1277.500000,1277.500000,927692\n2006-03-08,1277.750000,1281.750000,1268.750000,1279.500000,1279.500000,1056570\n2006-03-09,1279.750000,1283.750000,1271.500000,1272.000000,1272.000000,440703\n2006-03-10,1271.750000,1285.250000,1270.750000,1283.000000,1283.000000,274831\n2006-03-12,null,null,null,null,null,null\n2006-03-13,1282.250000,1288.500000,1282.250000,1285.500000,1285.500000,256314\n2006-03-14,1285.500000,1299.250000,1282.500000,1298.500000,1298.500000,150513\n2006-03-15,1298.500000,1305.000000,1295.000000,1303.750000,1303.750000,122135\n2006-03-16,1303.500000,1311.000000,1301.000000,1306.250000,1306.250000,96216\n2006-03-17,1303.500000,1309.000000,1303.500000,1310.160034,1310.160034,603136\n2006-03-19,null,null,null,null,null,null\n2006-03-20,1317.500000,1321.000000,1313.500000,1315.500000,1315.500000,507984\n2006-03-21,1315.250000,1321.500000,1305.500000,1307.500000,1307.500000,1031144\n2006-03-22,1307.250000,1316.000000,1304.750000,1314.500000,1314.500000,737198\n2006-03-23,1314.750000,1316.000000,1307.000000,1311.750000,1311.750000,675368\n2006-03-24,1311.750000,1316.250000,1307.500000,1312.750000,1312.750000,596147\n2006-03-26,null,null,null,null,null,null\n2006-03-27,1313.000000,1314.500000,1307.750000,1311.000000,1311.000000,462838\n2006-03-28,1310.750000,1315.500000,1300.250000,1302.500000,1302.500000,929472\n2006-03-29,1302.250000,1315.000000,1300.750000,1310.000000,1310.000000,896642\n2006-03-30,1310.500000,1319.250000,1304.750000,1307.500000,1307.500000,991068\n2006-03-31,1307.750000,1311.750000,1302.750000,1307.500000,1307.500000,846848\n2006-04-02,null,null,null,null,null,null\n2006-04-03,1307.000000,1318.000000,1304.250000,1305.750000,1305.750000,965195\n2006-04-04,1306.000000,1316.250000,1302.250000,1314.750000,1314.750000,1044428\n2006-04-05,1314.750000,1321.250000,1312.250000,1319.000000,1319.000000,838856\n2006-04-06,1319.000000,1320.500000,1310.000000,1317.500000,1317.500000,888393\n2006-04-07,1317.000000,1324.000000,1301.250000,1304.000000,1304.000000,1343220\n2006-04-09,null,null,null,null,null,null\n2006-04-10,1303.750000,1308.750000,1300.250000,1305.500000,1305.500000,727289\n2006-04-11,1305.750000,1307.750000,1289.250000,1294.000000,1294.000000,1105250\n2006-04-12,1294.000000,1298.250000,1292.500000,1295.500000,1295.500000,637521\n2006-04-13,1295.500000,1299.250000,1289.500000,1294.250000,1294.250000,699153\n2006-04-14,null,null,null,null,null,null\n2006-04-16,null,null,null,null,null,null\n2006-04-17,1294.250000,1299.250000,1286.500000,1293.000000,1293.000000,736454\n2006-04-18,1292.750000,1316.000000,1292.500000,1313.500000,1313.500000,1459890\n2006-04-19,1313.500000,1318.750000,1308.250000,1315.250000,1315.250000,951127\n2006-04-20,1314.750000,1324.750000,1311.750000,1317.000000,1317.000000,1048211\n2006-04-21,1317.250000,1324.000000,1312.000000,1317.000000,1317.000000,858597\n2006-04-23,null,null,null,null,null,null\n2006-04-24,1316.250000,1318.500000,1309.000000,1314.500000,1314.500000,656522\n2006-04-25,1314.500000,1316.750000,1304.250000,1309.500000,1309.500000,1061490\n2006-04-26,1309.250000,1316.500000,1307.750000,1309.000000,1309.000000,902689\n2006-04-27,1309.000000,1321.000000,1300.250000,1315.000000,1315.000000,1471050\n2006-04-28,1314.750000,1322.000000,1310.750000,1316.000000,1316.000000,771181\n2006-04-30,null,null,null,null,null,null\n2006-05-01,1318.500000,1322.500000,1307.000000,1308.250000,1308.250000,944775\n2006-05-02,1308.250000,1319.000000,1308.250000,1318.000000,1318.000000,801915\n2006-05-03,1318.000000,1318.750000,1308.000000,1312.250000,1312.250000,775548\n2006-05-04,1312.000000,1320.000000,1311.250000,1317.000000,1317.000000,757899\n2006-05-05,1317.000000,1331.250000,1316.250000,1329.000000,1329.000000,919501\n2006-05-07,null,null,null,null,null,null\n2006-05-08,1329.250000,1331.000000,1326.750000,1327.250000,1327.250000,425184\n2006-05-09,1327.500000,1331.000000,1325.750000,1329.250000,1329.250000,376942\n2006-05-10,1329.250000,1330.000000,1320.750000,1327.750000,1327.750000,762814\n2006-05-11,1327.500000,1330.500000,1307.250000,1311.750000,1311.750000,1288890\n2006-05-12,1311.250000,1312.750000,1293.500000,1294.250000,1294.250000,1344300\n2006-05-14,null,null,null,null,null,null\n2006-05-15,1289.000000,1299.000000,1285.250000,1297.250000,1297.250000,1316370\n2006-05-16,1297.000000,1301.500000,1291.750000,1295.000000,1295.000000,1866792\n2006-05-17,1295.250000,1299.750000,1268.250000,1269.000000,1269.000000,1867010\n2006-05-18,1269.750000,1278.000000,1261.500000,1263.000000,1263.000000,1463030\n2006-05-19,1263.750000,1275.500000,1258.250000,1270.750000,1270.750000,1594950\n2006-05-21,null,null,null,null,null,null\n2006-05-22,1270.750000,1274.000000,1255.250000,1262.000000,1262.000000,1596240\n2006-05-23,1262.750000,1276.500000,1252.000000,1252.500000,1252.500000,1348390\n2006-05-24,1253.000000,1267.000000,1246.750000,1261.000000,1261.000000,1908740\n2006-05-25,1261.250000,1276.500000,1257.750000,1276.000000,1276.000000,1103890\n2006-05-26,1276.000000,1283.250000,1274.000000,1282.750000,1282.750000,1103890\n2006-05-28,null,null,null,null,null,null\n2006-05-29,1282.250000,1283.250000,1279.750000,1280.000000,1280.000000,785007\n2006-05-30,1279.750000,1281.750000,1259.250000,1260.000000,1260.000000,1047920\n2006-05-31,1260.500000,1273.250000,1256.000000,1272.000000,1272.000000,1229560\n2006-06-01,1273.000000,1287.750000,1266.250000,1285.750000,1285.750000,1058350\n2006-06-02,1285.750000,1294.000000,1281.250000,1288.250000,1288.250000,1108000\n2006-06-04,null,null,null,null,null,null\n2006-06-05,1287.750000,1288.500000,1265.750000,1269.500000,1269.500000,1170660\n2006-06-06,1269.250000,1273.750000,1255.250000,1265.750000,1265.750000,1565850\n2006-06-07,1266.000000,1273.750000,1254.750000,1256.000000,1256.000000,1411880\n2006-06-08,1256.750000,1261.250000,1235.250000,1255.500000,1255.500000,908947\n2006-06-09,1255.000000,1263.750000,1250.000000,1251.000000,1251.000000,361028\n2006-06-11,null,null,null,null,null,null\n2006-06-12,1251.000000,1258.000000,1235.000000,1236.500000,1236.500000,299763\n2006-06-13,1237.500000,1244.750000,1221.500000,1222.000000,1222.000000,372047\n2006-06-14,1222.500000,1232.000000,1218.750000,1230.750000,1230.750000,237642\n2006-06-15,1231.000000,1259.750000,1230.500000,1257.000000,1257.000000,189148\n2006-06-16,1257.250000,1257.500000,1251.500000,1252.089966,1252.089966,1170580\n2006-06-18,null,null,null,null,null,null\n2006-06-19,1261.000000,1267.000000,1247.250000,1248.500000,1248.500000,1194880\n2006-06-20,1248.750000,1260.000000,1247.500000,1252.500000,1252.500000,1138610\n2006-06-21,1252.500000,1268.500000,1249.000000,1261.750000,1261.750000,1181880\n2006-06-22,1262.250000,1266.750000,1251.000000,1256.000000,1256.000000,974787\n2006-06-23,1255.500000,1264.000000,1251.000000,1255.500000,1255.500000,749066\n2006-06-25,null,null,null,null,null,null\n2006-06-26,1255.750000,1261.250000,1253.250000,1260.250000,1260.250000,630570\n2006-06-27,1260.750000,1263.250000,1248.000000,1249.750000,1249.750000,1054910\n2006-06-28,1249.750000,1258.000000,1246.500000,1257.750000,1257.750000,875877\n2006-06-29,1257.750000,1283.750000,1257.000000,1282.500000,1282.500000,1197230\n2006-06-30,1282.000000,1287.250000,1279.250000,1279.500000,1279.500000,808675\n2006-07-02,null,null,null,null,null,null\n2006-07-03,null,null,null,null,null,null\n2006-07-04,1288.000000,1288.250000,1285.750000,1287.750000,1287.750000,270102\n2006-07-05,1288.000000,1288.250000,1274.000000,1279.750000,1279.750000,781097\n2006-07-06,1279.750000,1287.500000,1278.000000,1282.750000,1282.750000,659983\n2006-07-07,1282.750000,1290.000000,1271.000000,1275.000000,1275.000000,997930\n2006-07-09,null,null,null,null,null,null\n2006-07-10,1274.500000,1282.750000,1272.500000,1277.000000,1277.000000,810573\n2006-07-11,1276.500000,1282.500000,1267.500000,1282.250000,1282.250000,1083630\n2006-07-12,1282.000000,1283.750000,1264.500000,1268.250000,1268.250000,1118760\n2006-07-13,1268.500000,1269.750000,1246.750000,1247.500000,1247.500000,1554830\n2006-07-14,1248.000000,1251.500000,1235.000000,1242.250000,1242.250000,1449110\n2006-07-16,null,null,null,null,null,null\n2006-07-17,1243.000000,1247.500000,1234.750000,1240.500000,1240.500000,1114300\n2006-07-18,1240.250000,1246.750000,1231.000000,1245.750000,1245.750000,1584210\n2006-07-19,1246.000000,1269.000000,1244.000000,1262.500000,1262.500000,1574310\n2006-07-20,1262.500000,1269.000000,1252.500000,1254.250000,1254.250000,1276730\n2006-07-21,1256.000000,1260.250000,1243.500000,1244.750000,1244.750000,1230860\n2006-07-23,null,null,null,null,null,null\n2006-07-24,1244.500000,1269.000000,1243.500000,1267.500000,1267.500000,1233390\n2006-07-25,1267.250000,1278.750000,1262.500000,1271.500000,1271.500000,1268050\n2006-07-26,1271.250000,1279.750000,1266.750000,1273.250000,1273.250000,985631\n2006-07-27,1273.500000,1281.750000,1266.750000,1272.250000,1272.250000,1011207\n2006-07-28,1271.750000,1286.000000,1270.500000,1284.250000,1284.250000,938448\n2006-07-30,null,null,null,null,null,null\n2006-07-31,1283.750000,1284.250000,1279.000000,1281.750000,1281.750000,671544\n2006-08-01,1282.250000,1283.000000,1270.250000,1276.750000,1276.750000,866527\n2006-08-02,1276.500000,1288.250000,1275.750000,1284.250000,1284.250000,857703\n2006-08-03,1284.000000,1289.000000,1274.750000,1287.250000,1287.250000,886700\n2006-08-04,1287.250000,1297.750000,1278.000000,1286.000000,1286.000000,1152490\n2006-08-06,null,null,null,null,null,null\n2006-08-07,1285.750000,1285.750000,1277.000000,1282.250000,1282.250000,601458\n2006-08-08,1282.000000,1287.750000,1272.000000,1276.750000,1276.750000,994520\n2006-08-09,1276.500000,1288.250000,1268.250000,1271.500000,1271.500000,1156130\n2006-08-10,1271.500000,1277.000000,1262.500000,1275.500000,1275.500000,1112170\n2006-08-11,1275.250000,1277.000000,1265.750000,1272.250000,1272.250000,645007\n2006-08-13,null,null,null,null,null,null\n2006-08-14,1274.250000,1283.250000,1270.750000,1273.250000,1273.250000,815507\n2006-08-15,1273.000000,1290.500000,1273.000000,1287.750000,1287.750000,1079240\n2006-08-16,1287.750000,1300.250000,1286.750000,1299.000000,1299.000000,916074\n2006-08-17,1298.750000,1304.750000,1295.500000,1301.000000,1301.000000,882907\n2006-08-18,1300.750000,1307.750000,1296.750000,1307.000000,1307.000000,782213\n2006-08-20,null,null,null,null,null,null\n2006-08-21,1306.500000,1306.750000,1298.500000,1302.250000,1302.250000,554184\n2006-08-22,1301.500000,1305.750000,1297.250000,1302.000000,1302.000000,771246\n2006-08-23,1301.750000,1304.250000,1291.500000,1297.750000,1297.750000,851752\n2006-08-24,1297.500000,1300.750000,1293.500000,1296.000000,1296.000000,684520\n2006-08-25,1296.750000,1301.750000,1294.750000,1297.500000,1297.500000,527282\n2006-08-27,null,null,null,null,null,null\n2006-08-28,1297.750000,1307.500000,1294.500000,1303.750000,1303.750000,703132\n2006-08-29,1303.750000,1307.500000,1297.000000,1305.000000,1305.000000,927982\n2006-08-30,1305.000000,1308.750000,1303.750000,1305.000000,1305.000000,667130\n2006-08-31,1305.000000,1308.250000,1303.000000,1305.500000,1305.500000,551526\n2006-09-01,1305.000000,1314.000000,1304.750000,1312.500000,1312.500000,551526\n2006-09-03,null,null,null,null,null,null\n2006-09-04,1311.750000,1316.750000,1311.500000,1316.250000,1316.250000,626673\n2006-09-05,1311.750000,1316.750000,1310.000000,1314.500000,1314.500000,772895\n2006-09-06,1314.250000,1314.250000,1300.250000,1302.750000,1302.750000,1126283\n2006-09-07,1302.250000,1302.500000,1293.000000,1296.250000,1296.250000,601027\n2006-09-08,1296.250000,1301.250000,1295.000000,1299.250000,1299.250000,227859\n2006-09-10,null,null,null,null,null,null\n2006-09-11,1300.000000,1303.500000,1291.500000,1300.500000,1300.500000,329385\n2006-09-12,1300.500000,1314.750000,1296.750000,1313.750000,1313.750000,291007\n2006-09-13,1313.000000,1320.500000,1311.000000,1317.500000,1317.500000,194814\n2006-09-14,1317.750000,1319.500000,1313.250000,1318.000000,1318.000000,135328\n2006-09-15,1318.000000,1327.000000,1317.000000,1323.119995,1323.119995,1060297\n2006-09-17,null,null,null,null,null,null\n2006-09-18,1331.500000,1336.500000,1329.000000,1334.250000,1334.250000,799315\n2006-09-19,1333.750000,1334.500000,1322.750000,1330.500000,1330.500000,1176450\n2006-09-20,1330.750000,1339.750000,1329.500000,1336.500000,1336.500000,970246\n2006-09-21,1336.500000,1340.000000,1325.500000,1330.250000,1330.250000,1248340\n2006-09-22,1330.000000,1331.500000,1321.000000,1326.000000,1326.000000,892984\n2006-09-24,null,null,null,null,null,null\n2006-09-25,1325.750000,1340.000000,1321.500000,1335.750000,1335.750000,1283745\n2006-09-26,1335.750000,1347.250000,1333.500000,1346.750000,1346.750000,1150143\n2006-09-27,1346.500000,1350.250000,1343.000000,1347.750000,1347.750000,981555\n2006-09-28,1347.500000,1350.500000,1343.000000,1347.250000,1347.250000,784851\n2006-09-29,1347.250000,1350.500000,1344.750000,1345.500000,1345.500000,683824\n2006-10-01,null,null,null,null,null,null\n2006-10-02,1345.750000,1348.750000,1339.250000,1340.500000,1340.500000,735497\n2006-10-03,1340.500000,1347.750000,1336.000000,1343.250000,1343.250000,1162516\n2006-10-04,1343.500000,1359.000000,1339.750000,1358.250000,1358.250000,1312184\n2006-10-05,1358.000000,1363.250000,1356.500000,1360.750000,1360.750000,831686\n2006-10-06,1360.500000,1361.500000,1352.500000,1358.750000,1358.750000,917225\n2006-10-08,null,null,null,null,null,null\n2006-10-09,1357.750000,1361.750000,1354.250000,1359.250000,1359.250000,493343\n2006-10-10,1359.250000,1363.250000,1357.000000,1360.750000,1360.750000,943129\n2006-10-11,1360.750000,1362.500000,1351.000000,1359.000000,1359.000000,1273694\n2006-10-12,1359.000000,1372.000000,1358.500000,1370.750000,1370.750000,1005913\n2006-10-13,1370.750000,1374.750000,1368.000000,1373.500000,1373.500000,842535\n2006-10-15,null,null,null,null,null,null\n2006-10-16,1373.250000,1378.250000,1371.500000,1376.000000,1376.000000,688016\n2006-10-17,1376.000000,1376.000000,1364.000000,1371.750000,1371.750000,1312925\n2006-10-18,1372.250000,1380.250000,1367.750000,1372.500000,1372.500000,1447105\n2006-10-19,1372.750000,1375.500000,1369.000000,1374.250000,1374.250000,994319\n2006-10-20,1374.500000,1376.750000,1369.750000,1375.000000,1375.000000,816062\n2006-10-22,null,null,null,null,null,null\n2006-10-23,1374.750000,1398.000000,1370.000000,1380.750000,1380.750000,1240655\n2006-10-24,1380.750000,1385.500000,1378.000000,1384.750000,1384.750000,899769\n2006-10-25,1384.000000,1389.750000,1381.250000,1389.250000,1389.250000,969812\n2006-10-26,1389.000000,1395.250000,1385.000000,1393.000000,1393.000000,1096982\n2006-10-27,1392.500000,1393.500000,1381.000000,1384.750000,1384.750000,1185702\n2006-10-29,null,null,null,null,null,null\n2006-10-30,1384.250000,1387.000000,1378.750000,1383.250000,1383.250000,890262\n2006-10-31,1383.250000,1387.250000,1377.000000,1383.250000,1383.250000,1295619\n2006-11-01,1382.750000,1387.500000,1370.750000,1373.000000,1373.000000,1445275\n2006-11-02,1372.750000,1376.000000,1367.250000,1371.250000,1371.250000,1031687\n2006-11-03,1371.250000,1377.250000,1365.500000,1368.500000,1368.500000,1199066\n2006-11-05,null,null,null,null,null,null\n2006-11-06,1369.000000,1386.500000,1367.250000,1383.750000,1383.750000,950803\n2006-11-07,1383.750000,1393.000000,1382.500000,1389.000000,1389.000000,1180040\n2006-11-08,1389.000000,1393.250000,1380.250000,1391.500000,1391.500000,1371018\n2006-11-09,1391.000000,1393.750000,1381.250000,1384.000000,1384.000000,1241693\n2006-11-10,1384.000000,1386.250000,1379.250000,1384.750000,1384.750000,849319\n2006-11-12,null,null,null,null,null,null\n2006-11-13,1385.000000,1392.250000,1382.500000,1388.000000,1388.000000,897471\n2006-11-14,1388.000000,1399.250000,1383.000000,1397.750000,1397.750000,1487734\n2006-11-15,1397.500000,1405.750000,1396.250000,1401.500000,1401.500000,1116886\n2006-11-16,1401.250000,1408.000000,1399.250000,1405.000000,1405.000000,1116808\n2006-11-17,1404.250000,1405.250000,1398.000000,1404.750000,1404.750000,955820\n2006-11-19,null,null,null,null,null,null\n2006-11-20,1405.000000,1408.000000,1399.000000,1405.250000,1405.250000,952795\n2006-11-21,1405.000000,1407.000000,1402.750000,1406.250000,1406.250000,769508\n2006-11-22,1406.500000,1411.250000,1404.500000,1408.500000,1408.500000,769508\n2006-11-23,1408.500000,1408.750000,1405.750000,1407.250000,1407.250000,590684\n2006-11-24,null,null,null,null,null,null\n2006-11-26,null,null,null,null,null,null\n2006-11-27,1402.750000,1406.250000,1382.750000,1383.500000,1383.500000,1553045\n2006-11-28,1383.750000,1390.500000,1378.500000,1388.500000,1388.500000,1472102\n2006-11-29,1388.500000,1403.500000,1388.500000,1402.250000,1402.250000,1325390\n2006-11-30,1402.000000,1408.750000,1395.500000,1403.000000,1403.000000,1570498\n2006-12-01,1403.000000,1406.500000,1387.500000,1400.500000,1400.500000,1735600\n2006-12-03,null,null,null,null,null,null\n2006-12-04,1399.250000,1413.500000,1397.750000,1410.750000,1410.750000,1168711\n2006-12-05,1410.250000,1417.500000,1409.500000,1416.750000,1416.750000,1137321\n2006-12-06,1416.750000,1417.750000,1412.000000,1414.750000,1414.750000,832797\n2006-12-07,1414.250000,1420.000000,1407.750000,1408.750000,1408.750000,637625\n2006-12-08,1408.750000,1415.500000,1404.250000,1410.000000,1410.000000,348034\n2006-12-10,null,null,null,null,null,null\n2006-12-11,1409.750000,1417.000000,1409.500000,1414.500000,1414.500000,294738\n2006-12-12,1414.750000,1414.750000,1405.000000,1412.750000,1412.750000,333953\n2006-12-13,1413.000000,1418.500000,1410.750000,1414.250000,1414.250000,219370\n2006-12-14,1414.000000,1427.500000,1412.000000,1426.000000,1426.000000,216489\n2006-12-15,1426.000000,1432.750000,1425.250000,1428.739990,1428.739990,865135\n2006-12-17,null,null,null,null,null,null\n2006-12-18,1438.250000,1444.000000,1432.250000,1434.750000,1434.750000,690259\n2006-12-19,1434.750000,1440.500000,1426.500000,1436.250000,1436.250000,987742\n2006-12-20,1436.500000,1440.500000,1434.000000,1435.250000,1435.250000,497822\n2006-12-21,1435.500000,1439.500000,1426.750000,1429.750000,1429.750000,627266\n2006-12-22,1430.000000,1431.750000,1419.750000,1420.250000,1420.250000,599004\n2006-12-24,null,null,null,null,null,null\n2006-12-25,null,null,null,null,null,null\n2006-12-26,1421.000000,1429.500000,1420.500000,1428.750000,1428.750000,267515\n2006-12-27,1428.750000,1438.750000,1428.500000,1437.000000,1437.000000,429427\n2006-12-28,1437.000000,1438.000000,1432.000000,1433.750000,1433.750000,416781\n2006-12-29,1434.250000,1437.500000,1425.500000,1428.500000,1428.500000,25473\n2006-12-31,null,null,null,null,null,null\n2007-01-01,null,null,null,null,null,null\n2007-01-02,null,null,null,null,null,null\n2007-01-03,1433.000000,1440.000000,1416.500000,1424.750000,1424.750000,1220241\n2007-01-04,1425.250000,1431.500000,1416.750000,1427.500000,1427.500000,1032569\n2007-01-05,1427.750000,1428.500000,1414.250000,1416.500000,1416.500000,1058487\n2007-01-07,null,null,null,null,null,null\n2007-01-08,1417.250000,1424.500000,1413.000000,1422.500000,1422.500000,1040975\n2007-01-09,1422.500000,1427.000000,1414.000000,1420.500000,1420.500000,1274582\n2007-01-10,1420.750000,1424.750000,1412.250000,1424.500000,1424.500000,1145364\n2007-01-11,1424.500000,1435.750000,1420.750000,1431.000000,1431.000000,1229581\n2007-01-12,1431.250000,1441.500000,1428.250000,1440.750000,1440.750000,865572\n2007-01-14,null,null,null,null,null,null\n2007-01-15,null,null,null,null,null,null\n2007-01-16,1441.000000,1444.500000,1436.250000,1438.750000,1438.750000,744157\n2007-01-17,1438.500000,1443.000000,1435.250000,1438.750000,1438.750000,930441\n2007-01-18,1438.500000,1442.250000,1431.000000,1433.250000,1433.250000,1117211\n2007-01-19,1432.250000,1439.000000,1431.250000,1436.750000,1436.750000,984888\n2007-01-21,null,null,null,null,null,null\n2007-01-22,1437.250000,1439.250000,1426.750000,1431.000000,1431.000000,1036460\n2007-01-23,1431.250000,1438.000000,1427.750000,1435.500000,1435.500000,1051050\n2007-01-24,1435.000000,1446.500000,1434.750000,1446.250000,1446.250000,1043019\n2007-01-25,1446.250000,1447.250000,1427.500000,1429.250000,1429.250000,1420031\n2007-01-26,1430.250000,1433.000000,1422.000000,1427.500000,1427.500000,1255881\n2007-01-28,null,null,null,null,null,null\n2007-01-29,1428.000000,1432.500000,1423.250000,1426.250000,1426.250000,943487\n2007-01-30,1426.250000,1434.500000,1425.500000,1434.000000,1434.000000,914770\n2007-01-31,1434.000000,1446.750000,1429.000000,1443.000000,1443.000000,1263105\n2007-02-01,1443.000000,1451.750000,1441.000000,1450.750000,1450.750000,1116868\n2007-02-02,1450.750000,1454.750000,1448.750000,1453.000000,1453.000000,820588\n2007-02-04,null,null,null,null,null,null\n2007-02-05,1452.500000,1454.250000,1448.000000,1453.750000,1453.750000,625989\n2007-02-06,1453.250000,1455.750000,1447.500000,1453.250000,1453.250000,822806\n2007-02-07,1453.000000,1457.750000,1450.500000,1455.750000,1455.750000,894783\n2007-02-08,1455.500000,1455.750000,1446.750000,1454.000000,1454.000000,970082\n2007-02-09,1453.750000,1457.000000,1437.000000,1443.000000,1443.000000,1410788\n2007-02-11,null,null,null,null,null,null\n2007-02-12,1442.750000,1444.750000,1435.000000,1438.000000,1438.000000,947280\n2007-02-13,1438.250000,1449.750000,1437.500000,1449.500000,1449.500000,967121\n2007-02-14,1449.000000,1461.500000,1448.750000,1458.500000,1458.500000,1066671\n2007-02-15,1458.500000,1461.750000,1456.250000,1459.500000,1459.500000,713126\n2007-02-16,1459.500000,1459.750000,1454.500000,1459.000000,1459.000000,713126\n2007-02-18,null,null,null,null,null,null\n2007-02-20,1458.500000,1464.000000,1452.250000,1461.750000,1461.750000,927781\n2007-02-21,1461.750000,1463.000000,1454.250000,1460.500000,1460.500000,987778\n2007-02-22,1460.250000,1464.750000,1452.750000,1459.250000,1459.250000,1138123\n2007-02-23,1458.750000,1459.250000,1450.500000,1453.750000,1453.750000,1060452\n2007-02-25,null,null,null,null,null,null\n2007-02-26,1454.000000,1459.750000,1447.750000,1452.500000,1452.500000,1197313\n2007-02-27,1452.750000,1452.750000,1389.000000,1395.250000,1395.250000,3533951\n2007-02-28,1395.750000,1418.750000,1390.500000,1409.000000,1409.000000,2502209\n2007-03-01,1407.750000,1413.500000,1380.750000,1405.000000,1405.000000,2730029\n2007-03-02,1404.750000,1410.000000,1385.000000,1385.750000,1385.750000,1991452\n2007-03-04,null,null,null,null,null,null\n2007-03-05,1387.000000,1393.750000,1371.000000,1372.250000,1372.250000,2342172\n2007-03-06,1373.000000,1399.500000,1368.750000,1395.500000,1395.500000,1666841\n2007-03-07,1395.250000,1402.500000,1391.000000,1393.250000,1393.250000,1525381\n2007-03-08,1392.750000,1409.250000,1390.250000,1404.750000,1404.750000,884473\n2007-03-09,1404.750000,1413.750000,1397.750000,1405.000000,1405.000000,494606\n2007-03-11,null,null,null,null,null,null\n2007-03-12,1404.750000,1410.500000,1398.500000,1407.000000,1407.000000,379028\n2007-03-13,1407.000000,1407.500000,1377.000000,1379.750000,1379.750000,572332\n2007-03-14,1379.500000,1389.750000,1363.750000,1389.500000,1389.500000,577617\n2007-03-15,1389.750000,1396.250000,1384.750000,1391.500000,1391.500000,273200\n2007-03-16,1391.750000,1397.000000,1385.750000,1396.119995,1396.119995,1252036\n2007-03-18,null,null,null,null,null,null\n2007-03-19,1397.750000,1416.000000,1394.750000,1415.750000,1415.750000,1078053\n2007-03-20,1415.500000,1424.000000,1412.500000,1423.500000,1423.500000,1064641\n2007-03-21,1423.500000,1449.750000,1421.000000,1445.000000,1445.000000,1609256\n2007-03-22,1445.000000,1451.000000,1441.000000,1445.000000,1445.000000,1136059\n2007-03-23,1444.750000,1451.000000,1443.500000,1447.000000,1447.000000,785022\n2007-03-25,null,null,null,null,null,null\n2007-03-26,1446.250000,1449.250000,1433.750000,1445.250000,1445.250000,1153326\n2007-03-27,1445.000000,1446.000000,1436.000000,1440.500000,1440.500000,911001\n2007-03-28,1440.500000,1440.750000,1424.250000,1429.500000,1429.500000,1446110\n2007-03-29,1429.750000,1438.250000,1423.250000,1431.500000,1431.500000,1331006\n2007-03-30,1431.750000,1439.750000,1418.000000,1431.250000,1431.250000,1399338\n2007-04-01,null,null,null,null,null,null\n2007-04-02,1431.750000,1436.000000,1425.750000,1433.250000,1433.250000,904543\n2007-04-03,1433.500000,1450.500000,1433.250000,1447.250000,1447.250000,1008408\n2007-04-04,1447.000000,1450.000000,1444.250000,1448.500000,1448.500000,753211\n2007-04-05,1448.000000,1454.750000,1446.250000,1452.750000,1452.750000,520584\n2007-04-08,null,null,null,null,null,null\n2007-04-09,1457.250000,1459.000000,1452.500000,1454.500000,1454.500000,576687\n2007-04-10,1454.500000,1458.250000,1451.250000,1456.000000,1456.000000,712441\n2007-04-11,1455.750000,1458.250000,1444.500000,1448.500000,1448.500000,1156391\n2007-04-12,1448.500000,1457.000000,1442.250000,1455.500000,1455.500000,1168430\n2007-04-13,1455.250000,1461.750000,1452.250000,1461.250000,1461.250000,975395\n2007-04-15,null,null,null,null,null,null\n2007-04-16,1461.500000,1477.250000,1461.000000,1475.500000,1475.500000,1204460\n2007-04-17,1474.750000,1482.750000,1471.250000,1479.000000,1479.000000,1300312\n2007-04-18,1478.750000,1484.500000,1473.000000,1480.250000,1480.250000,1097360\n2007-04-19,1480.500000,1481.750000,1468.250000,1480.250000,1480.250000,1198217\n2007-04-20,1479.750000,1493.500000,1478.750000,1493.000000,1493.000000,1345302\n2007-04-22,null,null,null,null,null,null\n2007-04-23,1492.750000,1494.750000,1487.000000,1488.250000,1488.250000,847905\n2007-04-24,1488.000000,1491.500000,1480.250000,1488.500000,1488.500000,1202067\n2007-04-25,1488.250000,1503.500000,1486.750000,1500.750000,1500.750000,1220950\n2007-04-26,1500.750000,1505.000000,1497.250000,1502.750000,1502.750000,972312\n2007-04-27,1502.000000,1503.750000,1494.500000,1502.000000,1502.000000,980642\n2007-04-29,null,null,null,null,null,null\n2007-04-30,1501.000000,1505.000000,1488.000000,1488.500000,1488.500000,1189781\n2007-05-01,1488.000000,1493.000000,1482.250000,1492.750000,1492.750000,1240056\n2007-05-02,1492.500000,1504.750000,1492.000000,1501.000000,1501.000000,984772\n2007-05-03,1500.750000,1509.250000,1498.750000,1508.250000,1508.250000,965288\n2007-05-04,1507.750000,1517.000000,1507.000000,1514.250000,1514.250000,1130491\n2007-05-06,null,null,null,null,null,null\n2007-05-07,1513.250000,1516.750000,1512.250000,1514.250000,1514.250000,522513\n2007-05-08,1514.000000,1514.000000,1505.750000,1512.250000,1512.250000,880954\n2007-05-09,1511.750000,1519.000000,1507.750000,1515.500000,1515.500000,1119541\n2007-05-10,1515.500000,1515.750000,1496.000000,1499.250000,1499.250000,1655852\n2007-05-11,1499.000000,1512.750000,1496.000000,1512.250000,1512.250000,1218503\n2007-05-13,null,null,null,null,null,null\n2007-05-14,1512.000000,1516.250000,1502.750000,1508.750000,1508.750000,1121195\n2007-05-15,1508.250000,1519.750000,1503.000000,1508.500000,1508.500000,1717996\n2007-05-16,1508.000000,1518.500000,1506.000000,1518.000000,1518.000000,1261371\n2007-05-17,1517.750000,1521.750000,1513.000000,1515.250000,1515.250000,1120458\n2007-05-18,1515.500000,1528.250000,1513.750000,1528.000000,1528.000000,1197238\n2007-05-20,null,null,null,null,null,null\n2007-05-21,1527.500000,1534.000000,1526.250000,1528.000000,1528.000000,1023877\n2007-05-22,1527.500000,1533.250000,1525.000000,1525.250000,1525.250000,969947\n2007-05-23,1525.500000,1535.750000,1524.000000,1525.500000,1525.500000,1313246\n2007-05-24,1525.250000,1532.500000,1507.750000,1511.500000,1511.500000,1929248\n2007-05-25,1511.250000,1520.500000,1510.250000,1517.250000,1517.250000,888322\n2007-05-27,null,null,null,null,null,null\n2007-05-29,1517.500000,1524.500000,1514.250000,1522.500000,1522.500000,1132669\n2007-05-30,1521.750000,1534.750000,1512.500000,1534.000000,1534.000000,1575491\n2007-05-31,1533.250000,1538.000000,1530.250000,1533.000000,1533.000000,1200642\n2007-06-01,1534.000000,1543.000000,1532.750000,1539.500000,1539.500000,1285623\n2007-06-03,null,null,null,null,null,null\n2007-06-04,1539.250000,1542.750000,1533.250000,1540.250000,1540.250000,1014401\n2007-06-05,1539.750000,1541.250000,1527.000000,1533.750000,1533.750000,1635306\n2007-06-06,1533.500000,1536.000000,1515.000000,1516.500000,1516.500000,1834307\n2007-06-07,1516.750000,1523.750000,1487.750000,1489.250000,1489.250000,1503840\n2007-06-08,1490.250000,1509.250000,1480.500000,1508.000000,1508.000000,676791\n2007-06-10,null,null,null,null,null,null\n2007-06-11,1507.000000,1516.750000,1504.000000,1510.500000,1510.500000,470015\n2007-06-12,1510.500000,1512.250000,1492.250000,1493.000000,1493.000000,572103\n2007-06-13,1493.250000,1517.000000,1489.250000,1515.500000,1515.500000,414869\n2007-06-14,1514.750000,1527.000000,1514.000000,1524.750000,1524.750000,340027\n2007-06-15,1525.000000,1535.500000,1524.000000,1534.089966,1534.089966,1366620\n2007-06-17,null,null,null,null,null,null\n2007-06-18,1547.000000,1553.000000,1543.750000,1546.000000,1546.000000,852556\n2007-06-19,1545.500000,1550.750000,1540.500000,1549.000000,1549.000000,1070708\n2007-06-20,1548.750000,1554.250000,1525.250000,1527.000000,1527.000000,1830597\n2007-06-21,1527.250000,1537.000000,1518.000000,1535.750000,1535.750000,1919075\n2007-06-22,1535.500000,1536.000000,1513.500000,1520.500000,1520.500000,1680674\n2007-06-24,null,null,null,null,null,null\n2007-06-25,1519.250000,1528.000000,1505.000000,1513.500000,1513.500000,1905275\n2007-06-26,1513.750000,1519.500000,1497.250000,1497.750000,1497.750000,1922024\n2007-06-27,1498.500000,1520.000000,1492.000000,1519.000000,1519.000000,1788626\n2007-06-28,1518.500000,1528.000000,1515.500000,1517.250000,1517.250000,1376602\n2007-06-29,1517.750000,1530.250000,1504.500000,1515.500000,1515.500000,1772353\n2007-07-01,null,null,null,null,null,null\n2007-07-02,1515.250000,1532.750000,1514.750000,1531.000000,1531.000000,913055\n2007-07-03,null,null,null,null,null,null\n2007-07-05,1535.750000,1540.750000,1528.500000,1534.500000,1534.500000,861666\n2007-07-06,1534.250000,1544.000000,1531.250000,1542.500000,1542.500000,882981\n2007-07-08,null,null,null,null,null,null\n2007-07-09,1542.250000,1546.000000,1538.000000,1542.500000,1542.500000,797179\n2007-07-10,1542.250000,1544.000000,1519.000000,1520.000000,1520.000000,1735981\n2007-07-11,1520.250000,1531.750000,1515.250000,1531.000000,1531.000000,1606676\n2007-07-12,1531.250000,1559.000000,1529.750000,1555.750000,1555.750000,1652964\n2007-07-13,1555.250000,1565.750000,1553.500000,1560.000000,1560.000000,1135596\n2007-07-15,null,null,null,null,null,null\n2007-07-16,1560.250000,1566.250000,1556.500000,1559.750000,1559.750000,1081563\n2007-07-17,1559.250000,1565.500000,1555.000000,1558.750000,1558.750000,1267583\n2007-07-18,1557.500000,1558.000000,1542.500000,1554.750000,1554.750000,2112721\n2007-07-19,1555.500000,1565.000000,1548.500000,1559.750000,1559.750000,1337495\n2007-07-20,1559.000000,1561.750000,1537.250000,1545.000000,1545.000000,2192420\n2007-07-22,null,null,null,null,null,null\n2007-07-23,1543.750000,1556.250000,1543.500000,1549.000000,1549.000000,1148097\n2007-07-24,1549.250000,1551.750000,1516.500000,1522.500000,1522.500000,2101765\n2007-07-25,1522.500000,1532.250000,1510.500000,1524.750000,1524.750000,2385315\n2007-07-26,1523.500000,1529.500000,1471.000000,1488.000000,1488.000000,3650201\n2007-07-27,1489.750000,1496.500000,1457.250000,1458.000000,1458.000000,3043045\n2007-07-29,null,null,null,null,null,null\n2007-07-30,1460.000000,1484.750000,1455.000000,1480.750000,1480.750000,2212883\n2007-07-31,1480.500000,1495.750000,1456.250000,1462.000000,1462.000000,2589335\n2007-08-01,1462.500000,1475.000000,1442.250000,1470.000000,1470.000000,3411368\n2007-08-02,1469.500000,1483.000000,1464.500000,1481.750000,1481.750000,2209158\n2007-08-03,1481.250000,1484.250000,1436.250000,1443.000000,1443.000000,2673337\n2007-08-05,null,null,null,null,null,null\n2007-08-06,1439.500000,1473.500000,1432.250000,1467.750000,1467.750000,2864358\n2007-08-07,1468.250000,1494.750000,1460.750000,1482.500000,1482.500000,2610986\n2007-08-08,1482.000000,1510.500000,1480.500000,1504.000000,1504.000000,2713939\n2007-08-09,1502.250000,1504.500000,1456.500000,1458.000000,1458.000000,3208674\n2007-08-10,1458.000000,1468.500000,1433.000000,1451.000000,1451.000000,3630084\n2007-08-12,null,null,null,null,null,null\n2007-08-13,1454.500000,1472.500000,1453.500000,1455.000000,1455.000000,1798787\n2007-08-14,1455.250000,1462.750000,1430.250000,1434.250000,1434.250000,2599901\n2007-08-15,1433.000000,1447.000000,1408.750000,1414.500000,1414.500000,2962153\n2007-08-16,1414.500000,1433.000000,1374.500000,1424.500000,1424.500000,4817982\n2007-08-17,1424.750000,1471.500000,1399.500000,1450.000000,1450.000000,3323512\n2007-08-19,null,null,null,null,null,null\n2007-08-20,1448.750000,1457.000000,1434.500000,1449.000000,1449.000000,1752018\n2007-08-21,1448.750000,1460.000000,1440.250000,1450.250000,1450.250000,1790908\n2007-08-22,1450.250000,1469.500000,1448.750000,1468.750000,1468.750000,1577659\n2007-08-23,1468.000000,1483.750000,1457.000000,1466.500000,1466.500000,1638692\n2007-08-24,1466.500000,1484.000000,1460.000000,1483.500000,1483.500000,1194936\n2007-08-26,null,null,null,null,null,null\n2007-08-27,1483.250000,1483.500000,1468.000000,1469.750000,1469.750000,911862\n2007-08-28,1469.500000,1470.500000,1434.750000,1438.250000,1438.250000,1968439\n2007-08-29,1438.500000,1467.250000,1435.000000,1465.500000,1465.500000,2013564\n2007-08-30,1465.250000,1471.500000,1452.500000,1461.500000,1461.500000,1859430\n2007-08-31,1461.500000,1484.750000,1461.250000,1476.750000,1476.750000,1719861\n2007-09-02,null,null,null,null,null,null\n2007-09-04,1476.000000,1499.250000,1468.500000,1489.500000,1489.500000,1605356\n2007-09-05,1488.750000,1489.500000,1468.250000,1476.500000,1476.500000,1938199\n2007-09-06,1476.250000,1484.500000,1469.500000,1479.500000,1479.500000,1520257\n2007-09-07,1479.250000,1480.250000,1450.250000,1459.750000,1459.750000,2462976\n2007-09-09,null,null,null,null,null,null\n2007-09-10,1458.500000,1465.500000,1440.750000,1455.250000,1455.250000,2089511\n2007-09-11,1454.750000,1474.500000,1453.250000,1472.750000,1472.750000,1855898\n2007-09-12,1472.000000,1481.250000,1465.750000,1476.250000,1476.250000,1803900\n2007-09-13,1475.750000,1491.000000,1471.000000,1485.000000,1485.000000,865139\n2007-09-14,1484.750000,1487.000000,1473.250000,1485.000000,1485.000000,560738\n2007-09-16,null,null,null,null,null,null\n2007-09-17,1484.500000,1484.500000,1472.250000,1477.000000,1477.000000,399122\n2007-09-18,1477.500000,1521.000000,1472.250000,1520.000000,1520.000000,671586\n2007-09-19,1519.000000,1539.000000,1518.750000,1528.750000,1528.750000,580287\n2007-09-20,1528.250000,1529.500000,1516.750000,1519.750000,1519.750000,369679\n2007-09-21,1519.750000,1532.250000,1516.500000,1533.380005,1533.380005,1346720\n2007-09-23,null,null,null,null,null,null\n2007-09-24,1533.250000,1542.750000,1528.000000,1531.750000,1531.750000,1496817\n2007-09-25,1531.250000,1531.500000,1518.750000,1529.000000,1529.000000,1582077\n2007-09-26,1529.000000,1541.750000,1528.500000,1536.250000,1536.250000,1689313\n2007-09-27,1536.000000,1545.000000,1535.750000,1544.500000,1544.500000,1311882\n2007-09-28,1544.000000,1545.500000,1533.000000,1538.000000,1538.000000,1456078\n2007-09-30,null,null,null,null,null,null\n2007-10-01,1540.500000,1561.000000,1535.250000,1556.500000,1556.500000,1700876\n2007-10-02,1556.500000,1560.000000,1551.250000,1554.500000,1554.500000,1273754\n2007-10-03,1554.250000,1556.500000,1546.500000,1550.750000,1550.750000,1385584\n2007-10-04,1550.750000,1554.750000,1548.000000,1552.250000,1552.250000,925288\n2007-10-05,1552.500000,1573.500000,1550.500000,1570.750000,1570.750000,1698410\n2007-10-07,null,null,null,null,null,null\n2007-10-08,1570.250000,1570.500000,1559.750000,1562.750000,1562.750000,718340\n2007-10-09,1563.000000,1577.500000,1560.500000,1576.250000,1576.250000,1282309\n2007-10-10,1576.000000,1576.250000,1565.250000,1573.250000,1573.250000,1306369\n2007-10-11,1573.000000,1586.750000,1556.250000,1565.250000,1565.250000,2280665\n2007-10-12,1565.000000,1575.000000,1559.000000,1574.500000,1574.500000,1412727\n2007-10-14,null,null,null,null,null,null\n2007-10-15,1574.500000,1576.000000,1550.000000,1560.250000,1560.250000,1954174\n2007-10-16,1560.250000,1561.750000,1545.250000,1547.500000,1547.500000,1844427\n2007-10-17,1549.000000,1561.250000,1534.000000,1552.500000,1552.500000,2240072\n2007-10-18,1553.500000,1555.000000,1540.000000,1546.750000,1546.750000,1556337\n2007-10-19,1547.000000,1549.500000,1505.000000,1505.750000,1505.750000,2689752\n2007-10-21,null,null,null,null,null,null\n2007-10-22,1505.250000,1515.750000,1492.500000,1513.500000,1513.500000,2401489\n2007-10-23,1513.500000,1527.500000,1510.250000,1525.500000,1525.500000,1746151\n2007-10-24,1523.250000,1524.500000,1495.250000,1522.000000,1522.000000,2688644\n2007-10-25,1522.250000,1529.750000,1505.500000,1525.000000,1525.000000,1954427\n2007-10-26,1528.000000,1543.250000,1521.750000,1542.500000,1542.500000,1550975\n2007-10-28,null,null,null,null,null,null\n2007-10-29,1542.000000,1551.000000,1540.750000,1547.000000,1547.000000,1019404\n2007-10-30,1547.250000,1548.000000,1534.750000,1536.000000,1536.000000,1024638\n2007-10-31,1536.250000,1558.750000,1533.750000,1555.000000,1555.000000,1961311\n2007-11-01,1554.000000,1555.000000,1510.500000,1515.750000,1515.750000,2522700\n2007-11-02,1515.750000,1525.000000,1496.750000,1517.500000,1517.500000,2779027\n2007-11-04,null,null,null,null,null,null\n2007-11-05,1515.750000,1516.250000,1494.250000,1505.500000,1505.500000,2089436\n2007-11-06,1505.500000,1526.000000,1503.500000,1525.000000,1525.000000,1721389\n2007-11-07,1524.750000,1525.000000,1478.750000,1482.750000,1482.750000,2623334\n2007-11-08,1482.000000,1491.000000,1454.000000,1475.500000,1475.500000,3096792\n2007-11-09,1476.500000,1480.250000,1451.750000,1455.000000,1455.000000,2533438\n2007-11-11,null,null,null,null,null,null\n2007-11-12,1453.750000,1469.250000,1439.500000,1440.250000,1440.250000,1946149\n2007-11-13,1441.000000,1486.250000,1437.250000,1483.250000,1483.250000,2063330\n2007-11-14,1483.000000,1496.750000,1470.000000,1478.000000,1478.000000,1892320\n2007-11-15,1478.000000,1482.000000,1446.750000,1458.000000,1458.000000,2256322\n2007-11-16,1457.750000,1466.750000,1447.500000,1460.250000,1460.250000,2135862\n2007-11-18,null,null,null,null,null,null\n2007-11-19,1460.250000,1465.750000,1433.250000,1437.500000,1437.500000,2102852\n2007-11-20,1438.500000,1456.500000,1422.000000,1446.000000,1446.000000,2970104\n2007-11-21,1446.750000,1448.000000,1417.000000,1417.750000,1417.750000,1996723\n2007-11-23,null,null,null,null,null,null\n2007-11-25,null,null,null,null,null,null\n2007-11-26,1442.000000,1454.250000,1406.750000,1409.250000,1409.250000,2322802\n2007-11-27,1409.500000,1432.750000,1406.250000,1426.500000,1426.500000,2558722\n2007-11-28,1426.500000,1475.000000,1420.500000,1470.500000,1470.500000,2417256\n2007-11-29,1471.000000,1477.000000,1460.750000,1471.500000,1471.500000,1815242\n2007-11-30,1470.500000,1492.250000,1468.500000,1483.750000,1483.750000,2018633\n2007-12-02,null,null,null,null,null,null\n2007-12-03,1484.000000,1486.250000,1472.000000,1475.500000,1475.500000,1471676\n2007-12-04,1475.500000,1476.000000,1462.500000,1463.250000,1463.250000,1380860\n2007-12-05,1463.500000,1489.000000,1463.000000,1487.000000,1487.000000,1733327\n2007-12-06,1487.250000,1510.750000,1482.000000,1507.500000,1507.500000,1720838\n2007-12-07,1507.500000,1515.250000,1500.750000,1507.250000,1507.250000,1283732\n2007-12-09,null,null,null,null,null,null\n2007-12-10,1506.500000,1520.750000,1501.000000,1518.750000,1518.750000,1152663\n2007-12-11,1518.500000,1527.000000,1475.500000,1478.000000,1478.000000,2333091\n2007-12-12,1477.250000,1517.000000,1468.750000,1490.250000,1490.250000,3006773\n2007-12-13,1490.000000,1492.250000,1469.750000,1488.000000,1488.000000,1401591\n2007-12-14,1488.250000,1494.000000,1467.500000,1468.000000,1468.000000,658529\n2007-12-16,null,null,null,null,null,null\n2007-12-17,1468.000000,1468.000000,1444.750000,1446.500000,1446.500000,630342\n2007-12-18,1447.000000,1461.750000,1435.500000,1455.750000,1455.750000,570950\n2007-12-19,1455.500000,1464.500000,1445.000000,1454.000000,1454.000000,411034\n2007-12-20,1453.000000,1464.500000,1447.000000,1464.000000,1464.000000,278398\n2007-12-21,1463.000000,1478.500000,1461.000000,1474.949951,1474.949951,1195437\n2007-12-23,null,null,null,null,null,null\n2007-12-24,null,null,null,null,null,null\n2007-12-26,1506.500000,1511.000000,1499.250000,1509.750000,1509.750000,363604\n2007-12-27,1509.750000,1511.000000,1485.000000,1489.750000,1489.750000,901031\n2007-12-28,1489.750000,1503.000000,1481.000000,1485.500000,1485.500000,792586\n2007-12-30,null,null,null,null,null,null\n2007-12-31,1485.250000,1489.000000,1471.000000,1477.250000,1477.250000,671363\n2008-01-02,1478.750000,1482.750000,1449.000000,1458.500000,1458.500000,1623508\n2008-01-03,1458.500000,1464.750000,1451.000000,1458.750000,1458.750000,1266237\n2008-01-04,1458.750000,1463.250000,1417.500000,1423.000000,1423.000000,2199479\n2008-01-06,null,null,null,null,null,null\n2008-01-07,1422.500000,1432.250000,1410.000000,1421.500000,1421.500000,2436934\n2008-01-08,1421.750000,1437.750000,1393.000000,1397.000000,1397.000000,2902242\n2008-01-09,1397.250000,1416.500000,1385.000000,1411.500000,1411.500000,2811604\n2008-01-10,1412.500000,1436.250000,1401.500000,1421.000000,1421.000000,2737056\n2008-01-11,1420.500000,1423.750000,1400.250000,1407.750000,1407.750000,2191787\n2008-01-13,null,null,null,null,null,null\n2008-01-14,1408.500000,1424.500000,1398.000000,1420.250000,1420.250000,1456055\n2008-01-15,1421.000000,1422.500000,1385.250000,1388.000000,1388.000000,2438444\n2008-01-16,1381.750000,1397.500000,1368.500000,1376.000000,1376.000000,3222442\n2008-01-17,1377.250000,1389.250000,1334.000000,1339.750000,1339.750000,3404177\n2008-01-18,1340.750000,1360.500000,1315.750000,1325.250000,1325.250000,3219547\n2008-01-20,null,null,null,null,null,null\n2008-01-22,1327.750000,1331.500000,1255.500000,1309.250000,1309.250000,4734875\n2008-01-23,1311.750000,1344.500000,1261.000000,1341.500000,1341.500000,4119794\n2008-01-24,1342.250000,1357.250000,1333.250000,1352.250000,1352.250000,2431922\n2008-01-25,1356.000000,1370.750000,1328.250000,1334.000000,1334.000000,2543013\n2008-01-27,null,null,null,null,null,null\n2008-01-28,1336.000000,1358.250000,1310.250000,1354.500000,1354.500000,2013859\n2008-01-29,1353.750000,1367.000000,1350.250000,1362.000000,1362.000000,1581503\n2008-01-30,1361.500000,1387.500000,1347.250000,1350.500000,1350.500000,2609409\n2008-01-31,1349.750000,1387.250000,1331.500000,1379.500000,1379.500000,3192392\n2008-02-01,1374.000000,1398.000000,1371.500000,1397.000000,1397.000000,2290938\n2008-02-03,null,null,null,null,null,null\n2008-02-04,1396.750000,1400.000000,1378.000000,1378.750000,1378.750000,1218675\n2008-02-05,1379.250000,1381.250000,1337.500000,1343.250000,1343.250000,2517764\n2008-02-06,1343.250000,1353.250000,1324.750000,1330.000000,1330.000000,2162714\n2008-02-07,1331.750000,1348.500000,1312.750000,1340.250000,1340.250000,2927426\n2008-02-08,1340.500000,1343.750000,1321.000000,1330.250000,1330.250000,1708720\n2008-02-10,null,null,null,null,null,null\n2008-02-11,1329.500000,1342.500000,1320.250000,1338.250000,1338.250000,1842322\n2008-02-12,1337.750000,1363.500000,1332.750000,1349.750000,1349.750000,2251770\n2008-02-13,1349.500000,1370.500000,1343.500000,1363.750000,1363.750000,1835901\n2008-02-14,1364.000000,1371.500000,1347.250000,1351.000000,1351.000000,1902104\n2008-02-15,1350.250000,1357.250000,1337.000000,1351.250000,1351.250000,1466909\n2008-02-17,null,null,null,null,null,null\n2008-02-19,1350.000000,1369.750000,1345.250000,1355.500000,1355.500000,1718585\n2008-02-20,1355.000000,1364.750000,1332.750000,1359.000000,1359.000000,2212665\n2008-02-21,1358.250000,1369.250000,1339.250000,1347.000000,1347.000000,2032645\n2008-02-22,1346.500000,1357.500000,1327.000000,1355.500000,1355.500000,2024737\n2008-02-24,null,null,null,null,null,null\n2008-02-25,1354.500000,1375.500000,1346.250000,1371.599976,1371.599976,2041157\n2008-02-26,1371.000000,1388.500000,1363.750000,1382.750000,1382.750000,2096189\n2008-02-27,1381.750000,1390.000000,1371.000000,1380.500000,1380.500000,1835677\n2008-02-28,1380.000000,1381.500000,1363.500000,1365.750000,1365.750000,1796976\n2008-02-29,1366.000000,1367.000000,1325.250000,1331.250000,1331.250000,2302716\n2008-03-02,null,null,null,null,null,null\n2008-03-03,1329.500000,1335.750000,1320.000000,1332.000000,1332.000000,1944534\n2008-03-04,1332.500000,1337.500000,1307.000000,1327.000000,1327.000000,2763950\n2008-03-05,1328.000000,1345.000000,1320.250000,1335.500000,1335.500000,2468567\n2008-03-06,1335.750000,1343.000000,1302.250000,1308.000000,1308.000000,2517077\n2008-03-07,1307.000000,1318.500000,1282.250000,1292.750000,1292.750000,3078193\n2008-03-09,null,null,null,null,null,null\n2008-03-10,1292.000000,1299.500000,1272.500000,1275.500000,1275.500000,2381829\n2008-03-11,1276.500000,1324.000000,1272.250000,1324.000000,1324.000000,3222244\n2008-03-12,1323.000000,1334.250000,1308.000000,1309.500000,1309.500000,2545300\n2008-03-13,1310.000000,1322.500000,1282.000000,1313.250000,1313.250000,1853949\n2008-03-14,1312.750000,1333.750000,1274.250000,1291.500000,1291.500000,1347641\n2008-03-16,null,null,null,null,null,null\n2008-03-17,1291.000000,1315.000000,1253.000000,1278.500000,1278.500000,975573\n2008-03-18,1279.750000,1292.500000,1278.000000,1332.500000,1332.500000,753289\n2008-03-19,1331.000000,1342.250000,1296.000000,1298.500000,1298.500000,534141\n2008-03-20,1300.000000,1306.500000,1288.250000,1302.640015,1302.640015,2162947\n2008-03-23,null,null,null,null,null,null\n2008-03-24,1326.250000,1361.500000,1325.250000,1351.500000,1351.500000,1429511\n2008-03-25,1351.500000,1359.500000,1342.000000,1351.500000,1351.500000,1733906\n2008-03-26,1351.250000,1351.750000,1334.000000,1335.500000,1335.500000,1602660\n2008-03-27,1335.000000,1348.000000,1326.500000,1329.750000,1329.750000,2021529\n2008-03-28,1330.250000,1340.500000,1313.750000,1319.000000,1319.000000,1526259\n2008-03-30,null,null,null,null,null,null\n2008-03-31,1319.000000,1330.500000,1309.500000,1324.000000,1324.000000,1619317\n2008-04-01,1322.000000,1372.500000,1315.750000,1370.500000,1370.500000,2328623\n2008-04-02,1370.250000,1380.000000,1363.000000,1371.000000,1371.000000,1842164\n2008-04-03,1370.000000,1377.750000,1359.500000,1373.500000,1373.500000,1597014\n2008-04-04,1373.500000,1388.000000,1364.250000,1372.000000,1372.000000,1921087\n2008-04-06,null,null,null,null,null,null\n2008-04-07,1372.500000,1389.000000,1369.750000,1372.250000,1372.250000,1476207\n2008-04-08,1371.250000,1372.250000,1362.250000,1371.000000,1371.000000,1412742\n2008-04-09,1370.750000,1377.500000,1351.250000,1360.250000,1360.250000,1833439\n2008-04-10,1359.250000,1369.250000,1351.250000,1362.750000,1362.750000,1787751\n2008-04-11,1362.500000,1369.000000,1331.750000,1335.500000,1335.500000,2024747\n2008-04-13,null,null,null,null,null,null\n2008-04-14,1335.250000,1337.250000,1325.750000,1331.250000,1331.250000,1459105\n2008-04-15,1331.000000,1338.750000,1325.000000,1336.000000,1336.000000,1753265\n2008-04-16,1342.750000,1371.500000,1337.250000,1371.000000,1371.000000,2089593\n2008-04-17,1371.000000,1374.500000,1358.500000,1372.250000,1372.250000,1788172\n2008-04-18,1374.500000,1398.250000,1370.000000,1388.000000,1388.000000,1987772\n2008-04-20,null,null,null,null,null,null\n2008-04-21,1389.000000,1394.000000,1380.750000,1388.250000,1388.250000,1257968\n2008-04-22,1387.250000,1390.750000,1370.750000,1380.750000,1380.750000,1754531\n2008-04-23,1380.500000,1389.750000,1372.750000,1378.500000,1378.500000,1834571\n2008-04-24,1379.750000,1399.250000,1368.000000,1386.000000,1386.000000,2146239\n2008-04-25,1386.500000,1400.750000,1380.500000,1397.000000,1397.000000,1567802\n2008-04-27,null,null,null,null,null,null\n2008-04-28,1398.750000,1404.750000,1393.500000,1397.500000,1397.500000,1155730\n2008-04-29,1397.250000,1399.000000,1387.000000,1391.250000,1391.250000,1448179\n2008-04-30,1388.000000,1407.000000,1383.500000,1386.000000,1386.000000,1916786\n2008-05-01,1383.000000,1412.250000,1382.250000,1411.500000,1411.500000,1904214\n2008-05-02,1411.250000,1427.000000,1406.000000,1415.750000,1415.750000,1924510\n2008-05-04,null,null,null,null,null,null\n2008-05-05,1413.500000,1417.250000,1400.750000,1408.250000,1408.250000,1247386\n2008-05-06,1409.000000,1422.250000,1397.000000,1420.750000,1420.750000,1891642\n2008-05-07,1421.250000,1424.000000,1390.500000,1395.250000,1395.250000,1944506\n2008-05-08,1394.000000,1403.000000,1389.250000,1392.000000,1392.000000,1703231\n2008-05-09,1391.250000,1393.250000,1381.750000,1389.000000,1389.000000,1625250\n2008-05-11,null,null,null,null,null,null\n2008-05-12,1387.500000,1405.000000,1386.250000,1404.750000,1404.750000,1570216\n2008-05-13,1403.500000,1410.750000,1396.500000,1404.750000,1404.750000,1527087\n2008-05-14,1404.000000,1421.500000,1398.750000,1407.750000,1407.750000,1740580\n2008-05-15,1407.500000,1425.500000,1405.000000,1424.500000,1424.500000,1745979\n2008-05-16,1424.250000,1429.500000,1414.750000,1425.750000,1425.750000,1792070\n2008-05-18,null,null,null,null,null,null\n2008-05-19,1425.250000,1441.000000,1421.750000,1429.750000,1429.750000,1789049\n2008-05-20,1428.750000,1429.250000,1409.000000,1417.500000,1417.500000,1868001\n2008-05-21,1417.000000,1421.000000,1388.000000,1393.000000,1393.000000,2372279\n2008-05-22,1393.000000,1399.750000,1390.250000,1393.250000,1393.250000,1728941\n2008-05-23,1393.750000,1395.000000,1372.750000,1373.500000,1373.500000,1728941\n2008-05-25,null,null,null,null,null,null\n2008-05-27,1374.250000,1387.750000,1370.500000,1384.750000,1384.750000,1572828\n2008-05-28,1385.000000,1393.250000,1377.750000,1391.500000,1391.500000,1703573\n2008-05-29,1390.000000,1407.000000,1386.750000,1397.750000,1397.750000,1722211\n2008-05-30,1397.750000,1405.000000,1395.000000,1400.500000,1400.500000,1179341\n2008-06-01,null,null,null,null,null,null\n2008-06-02,1400.750000,1401.000000,1377.500000,1385.500000,1385.500000,1706127\n2008-06-03,1385.750000,1393.500000,1369.250000,1378.500000,1378.500000,2157451\n2008-06-04,1378.250000,1388.500000,1371.000000,1377.500000,1377.500000,2085776\n2008-06-05,1376.750000,1405.750000,1375.500000,1405.250000,1405.250000,1991888\n2008-06-06,1404.500000,1411.000000,1358.500000,1359.500000,1359.500000,2769435\n2008-06-08,null,null,null,null,null,null\n2008-06-09,1358.750000,1371.500000,1350.500000,1363.500000,1363.500000,2140578\n2008-06-10,1362.000000,1367.250000,1347.250000,1356.250000,1356.250000,2206955\n2008-06-11,1356.250000,1363.500000,1335.000000,1335.750000,1335.750000,2601302\n2008-06-12,1335.250000,1353.500000,1331.000000,1341.000000,1341.000000,1417461\n2008-06-13,1340.750000,1361.500000,1337.000000,1357.500000,1357.500000,746590\n2008-06-15,null,null,null,null,null,null\n2008-06-16,1357.000000,1365.000000,1349.250000,1357.750000,1357.750000,552324\n2008-06-17,1357.750000,1370.250000,1349.000000,1351.000000,1351.000000,523288\n2008-06-18,1350.750000,1353.250000,1332.750000,1337.000000,1337.000000,437319\n2008-06-19,1336.750000,1348.000000,1330.500000,1340.000000,1340.000000,357086\n2008-06-20,1341.000000,1341.500000,1329.000000,1339.280029,1339.280029,2322976\n2008-06-22,null,null,null,null,null,null\n2008-06-23,1320.750000,1327.750000,1316.250000,1318.250000,1318.250000,1451974\n2008-06-24,1317.750000,1328.000000,1305.250000,1315.500000,1315.500000,2115190\n2008-06-25,1315.000000,1337.750000,1314.500000,1322.500000,1322.500000,2070490\n2008-06-26,1322.250000,1322.250000,1283.000000,1284.500000,1284.500000,2644046\n2008-06-27,1285.000000,1291.750000,1272.750000,1280.000000,1280.000000,2338736\n2008-06-29,null,null,null,null,null,null\n2008-06-30,1281.750000,1292.000000,1275.250000,1281.000000,1281.000000,2168867\n2008-07-01,1283.500000,1286.750000,1261.000000,1286.250000,1286.250000,3199214\n2008-07-02,1286.250000,1294.750000,1261.000000,1262.750000,1262.750000,2431509\n2008-07-03,null,null,null,null,null,null\n2008-07-06,null,null,null,null,null,null\n2008-07-07,1258.500000,1275.000000,1240.750000,1251.750000,1251.750000,2580560\n2008-07-08,1252.000000,1275.750000,1236.500000,1273.750000,1273.750000,2751962\n2008-07-09,1274.500000,1278.750000,1244.750000,1248.000000,1248.000000,2405025\n2008-07-10,1249.000000,1259.250000,1237.000000,1254.500000,1254.500000,3027898\n2008-07-11,1254.750000,1261.750000,1225.500000,1239.750000,1239.750000,3251690\n2008-07-13,null,null,null,null,null,null\n2008-07-14,1240.000000,1260.500000,1224.750000,1228.250000,1228.250000,2663429\n2008-07-15,1229.000000,1235.750000,1200.750000,1211.500000,1211.500000,3662907\n2008-07-16,1212.750000,1246.250000,1202.500000,1241.000000,1241.000000,2893515\n2008-07-17,1240.000000,1263.000000,1238.000000,1253.500000,1253.500000,2892500\n2008-07-18,1250.250000,1263.000000,1241.000000,1260.500000,1260.500000,1921007\n2008-07-20,null,null,null,null,null,null\n2008-07-21,1259.250000,1269.000000,1255.000000,1261.500000,1261.500000,1536139\n2008-07-22,1258.000000,1278.000000,1247.250000,1274.250000,1274.250000,2103273\n2008-07-23,1275.000000,1291.250000,1272.750000,1282.500000,1282.500000,2125754\n2008-07-24,1281.250000,1285.000000,1251.000000,1253.750000,1253.750000,1988950\n2008-07-25,1253.250000,1262.750000,1249.250000,1253.750000,1253.750000,1614028\n2008-07-27,null,null,null,null,null,null\n2008-07-28,1255.250000,1260.000000,1233.000000,1235.000000,1235.000000,1619650\n2008-07-29,1234.750000,1263.250000,1231.500000,1261.750000,1261.750000,2096150\n2008-07-30,1261.500000,1285.000000,1259.750000,1284.750000,1284.750000,2348334\n2008-07-31,1284.500000,1290.000000,1265.000000,1267.000000,1267.000000,2330165\n2008-08-01,1267.000000,1275.000000,1253.000000,1260.250000,1260.250000,1861777\n2008-08-03,null,null,null,null,null,null\n2008-08-04,1261.250000,1263.250000,1246.250000,1248.750000,1248.750000,1521764\n2008-08-05,1249.250000,1284.500000,1247.250000,1283.000000,1283.000000,2002327\n2008-08-06,1282.750000,1291.750000,1275.250000,1287.750000,1287.750000,1730315\n2008-08-07,1288.250000,1289.000000,1263.500000,1268.000000,1268.000000,1993045\n2008-08-08,1268.000000,1298.000000,1262.000000,1292.250000,1292.250000,2179132\n2008-08-10,null,null,null,null,null,null\n2008-08-11,1291.500000,1313.500000,1288.000000,1305.000000,1305.000000,2097151\n2008-08-12,1303.750000,1307.750000,1285.250000,1291.500000,1291.500000,1743555\n2008-08-13,1291.250000,1294.500000,1274.500000,1284.500000,1284.500000,2184428\n2008-08-14,1284.750000,1300.750000,1275.250000,1293.750000,1293.750000,1883891\n2008-08-15,1293.500000,1302.500000,1290.500000,1299.750000,1299.750000,1473919\n2008-08-17,null,null,null,null,null,null\n2008-08-18,1299.500000,1306.000000,1274.000000,1282.000000,1282.000000,1698350\n2008-08-19,1282.000000,1283.000000,1262.750000,1268.500000,1268.500000,1715971\n2008-08-20,1268.000000,1276.750000,1260.500000,1273.750000,1273.750000,1769970\n2008-08-21,1273.750000,1281.750000,1263.250000,1275.500000,1275.500000,1598014\n2008-08-22,1275.250000,1294.000000,1271.500000,1292.250000,1292.250000,1380141\n2008-08-24,null,null,null,null,null,null\n2008-08-25,1291.000000,1292.250000,1264.250000,1266.500000,1266.500000,1639629\n2008-08-26,1266.750000,1275.750000,1262.500000,1271.750000,1271.750000,1456121\n2008-08-27,1271.500000,1285.250000,1265.500000,1282.000000,1282.000000,1442209\n2008-08-28,1281.750000,1300.000000,1275.500000,1298.000000,1298.000000,1513592\n2008-08-29,1297.000000,1298.000000,1281.500000,1282.500000,1282.500000,1353013\n2008-08-31,null,null,null,null,null,null\n2008-09-02,1282.000000,1303.500000,1271.500000,1276.500000,1276.500000,2286856\n2008-09-03,1276.250000,1281.000000,1265.250000,1275.250000,1275.250000,2159339\n2008-09-04,1275.500000,1277.000000,1235.000000,1236.500000,1236.500000,2839366\n2008-09-05,1236.500000,1245.250000,1216.500000,1241.000000,1241.000000,2958715\n2008-09-07,null,null,null,null,null,null\n2008-09-08,1263.500000,1282.000000,1246.750000,1267.000000,1267.000000,3227266\n2008-09-09,1267.000000,1275.000000,1223.500000,1226.500000,1226.500000,3349429\n2008-09-10,1228.000000,1244.750000,1220.250000,1233.250000,1233.250000,3012184\n2008-09-11,1232.250000,1252.750000,1211.250000,1251.000000,1251.000000,2062741\n2008-09-12,1251.000000,1257.750000,1233.500000,1257.250000,1257.250000,1089646\n2008-09-14,null,null,null,null,null,null\n2008-09-15,1230.250000,1237.750000,1194.500000,1195.000000,1195.000000,1197521\n2008-09-16,1196.750000,1219.000000,1161.750000,1214.250000,1214.250000,1159272\n2008-09-17,1215.500000,1227.750000,1154.500000,1160.750000,1160.750000,880531\n2008-09-18,1163.750000,1213.250000,1133.000000,1198.250000,1198.250000,913547\n2008-09-19,1201.000000,1263.000000,1197.250000,1279.310059,1279.310059,4007416\n2008-09-21,null,null,null,null,null,null\n2008-09-22,1244.000000,1250.250000,1205.250000,1213.750000,1213.750000,2758953\n2008-09-23,1213.000000,1222.750000,1185.500000,1187.000000,1187.000000,3098102\n2008-09-24,1188.000000,1210.250000,1180.250000,1193.000000,1193.000000,2403254\n2008-09-25,1192.250000,1224.750000,1186.000000,1213.500000,1213.500000,2740073\n2008-09-26,1212.250000,1221.250000,1184.750000,1214.500000,1214.500000,2225525\n2008-09-28,null,null,null,null,null,null\n2008-09-29,1220.000000,1221.250000,1113.500000,1118.750000,1118.750000,3948082\n2008-09-30,1118.250000,1175.750000,1112.000000,1169.000000,1169.000000,2929451\n2008-10-01,1167.500000,1173.000000,1143.750000,1168.500000,1168.500000,2503550\n2008-10-02,1168.250000,1174.000000,1115.250000,1124.500000,1124.500000,2741088\n2008-10-03,1124.750000,1161.000000,1102.500000,1108.250000,1108.250000,3191895\n2008-10-05,null,null,null,null,null,null\n2008-10-06,1103.750000,1104.000000,1009.000000,1053.250000,1053.250000,4475297\n2008-10-07,1054.000000,1078.000000,999.500000,1005.750000,1005.750000,4296292\n2008-10-08,1004.000000,1045.000000,963.000000,981.000000,981.000000,5313795\n2008-10-09,981.250000,1010.000000,905.500000,912.500000,912.500000,4171147\n2008-10-10,913.500000,943.000000,837.000000,891.000000,891.000000,5899056\n2008-10-12,null,null,null,null,null,null\n2008-10-13,909.500000,1017.500000,909.250000,1016.750000,1016.750000,3358671\n2008-10-14,1012.000000,1067.000000,974.250000,1002.250000,1002.250000,4094351\n2008-10-15,1004.000000,1008.500000,897.250000,903.250000,903.250000,3831280\n2008-10-16,903.500000,950.000000,865.250000,941.000000,941.000000,5074482\n2008-10-17,941.000000,987.750000,908.000000,933.500000,933.500000,3820686\n2008-10-19,null,null,null,null,null,null\n2008-10-20,937.500000,992.750000,925.500000,990.500000,990.500000,2435954\n2008-10-21,992.750000,992.750000,951.000000,959.250000,959.250000,2638526\n2008-10-22,958.500000,969.250000,872.500000,902.750000,902.750000,3288095\n2008-10-23,904.500000,923.250000,856.000000,915.250000,915.250000,4058789\n2008-10-24,914.500000,917.250000,840.250000,866.000000,866.000000,3315060\n2008-10-26,null,null,null,null,null,null\n2008-10-27,864.250000,894.000000,825.000000,834.750000,834.750000,2926986\n2008-10-28,836.500000,942.750000,827.250000,938.750000,938.750000,3768415\n2008-10-29,938.750000,971.250000,914.250000,927.000000,927.000000,3240110\n2008-10-30,927.750000,968.500000,926.750000,961.500000,961.500000,2930383\n2008-10-31,959.750000,984.000000,940.000000,967.250000,967.250000,2756518\n2008-11-02,null,null,null,null,null,null\n2008-11-03,965.750000,979.750000,957.000000,969.500000,969.500000,1523295\n2008-11-04,969.500000,1006.750000,964.000000,1003.250000,1003.250000,2326394\n2008-11-05,1002.500000,1008.500000,947.000000,958.000000,958.000000,2738398\n2008-11-06,957.500000,958.000000,897.000000,904.500000,904.500000,3511716\n2008-11-07,903.500000,937.500000,901.000000,936.250000,936.250000,2698265\n2008-11-09,null,null,null,null,null,null\n2008-11-10,941.000000,962.500000,905.500000,921.500000,921.500000,2130841\n2008-11-11,919.500000,927.250000,882.750000,893.000000,893.000000,2679092\n2008-11-12,893.500000,911.000000,848.500000,853.500000,853.500000,3001549\n2008-11-13,854.000000,913.750000,816.750000,907.750000,907.750000,4449284\n2008-11-14,907.500000,918.000000,860.250000,861.500000,861.500000,3372229\n2008-11-16,null,null,null,null,null,null\n2008-11-17,862.000000,881.750000,847.000000,851.000000,851.000000,2799233\n2008-11-18,850.750000,869.000000,824.750000,866.500000,866.500000,3277728\n2008-11-19,865.250000,866.000000,804.250000,812.500000,812.500000,3430032\n2008-11-20,810.500000,820.750000,745.000000,748.250000,748.250000,4471459\n2008-11-21,749.750000,802.250000,739.000000,792.000000,792.000000,4278847\n2008-11-23,null,null,null,null,null,null\n2008-11-24,801.000000,866.250000,783.250000,848.000000,848.000000,3413399\n2008-11-25,847.250000,874.000000,833.500000,853.250000,853.250000,3116154\n2008-11-26,853.000000,887.750000,829.500000,886.250000,886.250000,2177331\n2008-11-28,null,null,null,null,null,null\n2008-11-30,null,null,null,null,null,null\n2008-12-01,897.500000,897.500000,813.000000,815.750000,815.750000,2630581\n2008-12-02,816.000000,850.750000,813.000000,849.000000,849.000000,3242501\n2008-12-03,848.500000,873.750000,826.000000,868.500000,868.500000,3332111\n2008-12-04,869.000000,875.500000,832.000000,847.500000,847.500000,2834117\n2008-12-05,847.500000,879.500000,817.000000,872.500000,872.500000,3221506\n2008-12-07,null,null,null,null,null,null\n2008-12-08,872.250000,919.250000,867.500000,904.750000,904.750000,2646329\n2008-12-09,906.250000,916.250000,884.500000,889.500000,889.500000,2629268\n2008-12-10,890.500000,908.750000,884.500000,895.750000,895.750000,2582026\n2008-12-11,898.250000,905.000000,868.250000,875.000000,875.000000,1700088\n2008-12-12,873.000000,887.250000,829.000000,886.000000,886.000000,1220089\n2008-12-14,null,null,null,null,null,null\n2008-12-15,883.500000,894.000000,857.250000,873.250000,873.250000,846057\n2008-12-16,873.500000,916.000000,869.500000,913.500000,913.500000,770136\n2008-12-17,913.750000,919.250000,887.500000,904.250000,904.250000,598512\n2008-12-18,908.000000,912.750000,876.250000,895.500000,895.500000,442542\n2008-12-19,894.250000,901.000000,885.500000,889.739990,889.739990,1844441\n2008-12-21,null,null,null,null,null,null\n2008-12-22,884.250000,891.500000,852.750000,871.250000,871.250000,1178582\n2008-12-23,871.250000,878.000000,855.250000,858.500000,858.500000,995885\n2008-12-24,null,null,null,null,null,null\n2008-12-26,866.500000,871.750000,862.750000,869.000000,869.000000,201650\n2008-12-28,null,null,null,null,null,null\n2008-12-29,869.000000,873.500000,853.250000,870.500000,870.500000,614648\n2008-12-30,870.250000,889.000000,868.750000,888.250000,888.250000,777046\n2008-12-31,null,null,null,null,null,null\n2009-01-02,900.000000,932.750000,893.500000,925.500000,925.500000,1095813\n2009-01-04,null,null,null,null,null,null\n2009-01-05,924.750000,934.250000,916.500000,927.500000,927.500000,1606235\n2009-01-06,927.250000,942.750000,923.500000,930.500000,930.500000,1912293\n2009-01-07,930.250000,931.750000,898.750000,905.250000,905.250000,1961214\n2009-01-08,905.000000,907.750000,891.500000,906.750000,906.750000,1775437\n2009-01-09,906.750000,914.750000,882.750000,885.500000,885.500000,2052723\n2009-01-11,null,null,null,null,null,null\n2009-01-12,885.000000,885.500000,860.250000,868.000000,868.000000,1654564\n2009-01-13,868.500000,874.000000,857.000000,868.500000,868.500000,2284001\n2009-01-14,868.750000,875.000000,832.500000,839.750000,839.750000,2749495\n2009-01-15,839.500000,848.500000,812.750000,839.250000,839.250000,3371389\n2009-01-16,841.750000,857.750000,826.250000,848.500000,848.500000,2818199\n2009-01-18,null,null,null,null,null,null\n2009-01-20,851.750000,865.750000,797.500000,806.000000,806.000000,2841680\n2009-01-21,806.750000,838.500000,800.500000,836.750000,836.750000,2859490\n2009-01-22,837.000000,844.000000,807.500000,825.500000,825.500000,3060637\n2009-01-23,824.250000,836.000000,799.500000,823.500000,823.500000,2596504\n2009-01-25,null,null,null,null,null,null\n2009-01-26,823.500000,849.500000,810.750000,830.750000,830.750000,2254244\n2009-01-27,833.500000,847.500000,831.250000,839.250000,839.250000,1925806\n2009-01-28,840.250000,876.000000,837.750000,871.500000,871.500000,2305731\n2009-01-29,871.500000,871.750000,840.250000,842.750000,842.750000,2044480\n2009-01-30,843.000000,849.000000,817.500000,822.500000,822.500000,2467501\n2009-02-01,null,null,null,null,null,null\n2009-02-02,823.750000,827.500000,806.250000,821.250000,821.250000,1971078\n2009-02-03,821.750000,839.750000,816.000000,831.500000,831.500000,2093215\n2009-02-04,831.750000,849.500000,826.000000,829.750000,829.750000,2212942\n2009-02-05,830.500000,849.000000,816.750000,840.500000,840.500000,2616179\n2009-02-06,841.250000,869.250000,836.750000,867.750000,867.750000,2419130\n2009-02-08,null,null,null,null,null,null\n2009-02-09,868.000000,873.000000,852.750000,865.000000,865.000000,1759790\n2009-02-10,864.250000,866.000000,819.500000,827.000000,827.000000,3210594\n2009-02-11,826.500000,836.250000,819.500000,831.500000,831.500000,2294910\n2009-02-12,831.000000,836.750000,805.500000,835.500000,835.500000,3192534\n2009-02-13,835.000000,840.500000,818.750000,820.000000,820.000000,2032708\n2009-02-15,null,null,null,null,null,null\n2009-02-17,814.000000,818.750000,785.500000,785.500000,785.500000,2998314\n2009-02-18,786.750000,796.250000,776.500000,779.500000,779.500000,2732760\n2009-02-19,780.250000,796.750000,775.000000,779.500000,779.500000,2407562\n2009-02-20,778.500000,779.500000,752.500000,769.500000,769.500000,3142066\n2009-02-22,null,null,null,null,null,null\n2009-02-23,770.000000,786.500000,739.750000,745.000000,745.000000,2743651\n2009-02-24,745.000000,774.750000,743.250000,768.750000,768.750000,2750323\n2009-02-25,769.000000,779.500000,751.250000,761.500000,761.500000,3198201\n2009-02-26,761.000000,779.000000,750.250000,752.000000,752.000000,2499376\n2009-02-27,752.250000,756.000000,729.500000,734.250000,734.250000,3023734\n2009-03-01,null,null,null,null,null,null\n2009-03-02,731.250000,733.750000,698.750000,705.500000,705.500000,2886199\n2009-03-03,705.000000,715.250000,688.750000,689.500000,689.500000,3131092\n2009-03-04,690.500000,723.750000,681.500000,708.500000,708.500000,3168491\n2009-03-05,709.500000,711.750000,676.250000,686.000000,686.000000,3338389\n2009-03-06,686.250000,699.250000,665.750000,687.750000,687.750000,3329849\n2009-03-08,null,null,null,null,null,null\n2009-03-09,688.750000,694.750000,670.750000,676.000000,676.000000,2721975\n2009-03-10,674.750000,721.750000,673.250000,716.000000,716.000000,3286136\n2009-03-11,715.750000,732.500000,712.000000,720.500000,720.500000,3205708\n2009-03-12,721.250000,753.000000,711.250000,751.500000,751.500000,1983342\n2009-03-13,750.750000,761.250000,742.250000,757.750000,757.750000,1081065\n2009-03-15,null,null,null,null,null,null\n2009-03-16,754.750000,774.750000,750.000000,757.250000,757.250000,827057\n2009-03-17,756.500000,780.750000,749.500000,778.750000,778.750000,700058\n2009-03-18,779.000000,804.000000,765.500000,795.500000,795.500000,561493\n2009-03-19,794.500000,805.500000,781.500000,784.250000,784.250000,380780\n2009-03-20,784.250000,789.750000,775.000000,789.400024,789.400024,2385394\n2009-03-22,null,null,null,null,null,null\n2009-03-23,766.750000,821.000000,765.500000,817.250000,817.250000,2915781\n2009-03-24,818.000000,820.000000,801.250000,803.500000,803.500000,2433671\n2009-03-25,803.250000,823.500000,787.000000,808.250000,808.250000,3118269\n2009-03-26,807.500000,830.500000,807.250000,827.250000,827.250000,2733189\n2009-03-27,826.750000,830.000000,809.500000,816.000000,816.000000,2210455\n2009-03-29,null,null,null,null,null,null\n2009-03-30,812.500000,815.250000,775.500000,784.250000,784.250000,2261920\n2009-03-31,784.500000,807.000000,784.000000,794.750000,794.750000,2688645\n2009-04-01,790.500000,810.250000,779.000000,809.250000,809.250000,2614278\n2009-04-02,809.000000,842.250000,807.250000,835.500000,835.500000,2984901\n2009-04-03,835.250000,844.500000,822.750000,840.500000,840.500000,2171655\n2009-04-05,null,null,null,null,null,null\n2009-04-06,840.000000,848.000000,818.750000,830.500000,830.500000,1996010\n2009-04-07,831.000000,833.750000,810.750000,814.000000,814.000000,2101777\n2009-04-08,815.000000,825.250000,802.250000,822.500000,822.500000,2088351\n2009-04-09,823.250000,854.500000,822.250000,852.500000,852.500000,2081575\n2009-04-12,null,null,null,null,null,null\n2009-04-13,848.750000,861.250000,841.500000,854.000000,854.000000,1635670\n2009-04-14,853.000000,857.500000,836.250000,840.250000,840.250000,2351211\n2009-04-15,837.750000,850.500000,831.500000,848.500000,848.500000,2175733\n2009-04-16,848.500000,867.000000,840.250000,861.500000,861.500000,2587100\n2009-04-17,861.500000,872.000000,853.750000,866.750000,866.750000,1873990\n2009-04-19,null,null,null,null,null,null\n2009-04-20,865.500000,865.500000,828.750000,833.000000,833.000000,2217804\n2009-04-21,831.500000,848.750000,823.000000,847.750000,847.750000,2691106\n2009-04-22,847.750000,858.750000,835.250000,837.000000,837.000000,2933883\n2009-04-23,836.000000,850.000000,831.250000,848.750000,848.750000,2489552\n2009-04-24,848.500000,868.750000,841.500000,866.500000,866.500000,2407351\n2009-04-26,null,null,null,null,null,null\n2009-04-27,863.250000,865.750000,846.750000,856.750000,856.750000,2460914\n2009-04-28,855.000000,861.500000,838.500000,851.750000,851.750000,2224466\n2009-04-29,850.250000,879.250000,849.250000,869.000000,869.000000,2418138\n2009-04-30,868.500000,887.000000,864.500000,870.000000,870.000000,2712027\n2009-05-01,866.000000,878.250000,862.500000,876.000000,876.000000,1802797\n2009-05-03,null,null,null,null,null,null\n2009-05-04,876.000000,904.750000,876.000000,902.750000,902.750000,2171103\n2009-05-05,902.750000,905.000000,893.500000,903.500000,903.500000,1997855\n2009-05-06,903.000000,918.000000,891.000000,917.250000,917.250000,2650152\n2009-05-07,916.750000,929.500000,898.000000,907.000000,907.000000,2743570\n2009-05-08,907.250000,927.750000,903.000000,924.750000,924.750000,2641858\n2009-05-10,null,null,null,null,null,null\n2009-05-11,921.000000,923.000000,905.750000,909.000000,909.000000,2061930\n2009-05-12,908.750000,915.250000,894.000000,906.750000,906.750000,2530397\n2009-05-13,907.500000,911.250000,880.000000,885.250000,885.250000,2461178\n2009-05-14,885.000000,896.750000,878.750000,889.500000,889.500000,2200806\n2009-05-15,890.000000,895.500000,876.750000,883.000000,883.000000,2204790\n2009-05-17,null,null,null,null,null,null\n2009-05-18,882.250000,908.750000,875.250000,907.000000,907.000000,1928363\n2009-05-19,907.750000,915.750000,903.500000,906.500000,906.500000,1981787\n2009-05-20,905.750000,923.500000,899.250000,900.000000,900.000000,2781625\n2009-05-21,900.000000,901.000000,877.750000,888.750000,888.750000,2388542\n2009-05-22,888.750000,896.000000,882.000000,885.000000,885.000000,1651521\n2009-05-24,null,null,null,null,null,null\n2009-05-26,885.000000,911.000000,876.750000,908.750000,908.750000,2586181\n2009-05-27,908.000000,914.000000,890.500000,892.500000,892.500000,2404322\n2009-05-28,892.250000,908.750000,886.250000,905.000000,905.000000,2694863\n2009-05-29,905.000000,927.750000,902.250000,918.000000,918.000000,2009771\n2009-05-31,null,null,null,null,null,null\n2009-06-01,920.250000,947.250000,916.500000,939.000000,939.000000,2197829\n2009-06-02,939.000000,949.000000,934.500000,942.500000,942.500000,1946965\n2009-06-03,942.750000,945.750000,922.500000,931.750000,931.750000,1975454\n2009-06-04,931.000000,942.000000,928.000000,940.500000,940.500000,1786027\n2009-06-05,941.000000,957.500000,933.250000,940.500000,940.500000,2399049\n2009-06-07,null,null,null,null,null,null\n2009-06-08,939.500000,946.500000,925.500000,938.750000,938.750000,1980655\n2009-06-09,938.750000,947.000000,934.250000,939.500000,939.500000,1928047\n2009-06-10,939.250000,955.000000,927.000000,940.500000,940.500000,2636837\n2009-06-11,939.750000,956.500000,936.750000,942.000000,942.000000,1574555\n2009-06-12,941.000000,946.750000,935.250000,944.750000,944.750000,761323\n2009-06-14,null,null,null,null,null,null\n2009-06-15,942.750000,942.750000,919.250000,923.500000,923.500000,747400\n2009-06-16,923.750000,928.750000,910.750000,912.000000,912.000000,651370\n2009-06-17,912.500000,918.500000,903.500000,909.750000,909.750000,398535\n2009-06-18,910.250000,922.000000,907.500000,917.750000,917.750000,308167\n2009-06-19,917.250000,927.250000,916.250000,926.150024,926.150024,1623895\n2009-06-21,null,null,null,null,null,null\n2009-06-22,914.500000,919.250000,887.750000,888.500000,888.500000,2043793\n2009-06-23,888.750000,894.500000,884.250000,890.250000,890.250000,1834657\n2009-06-24,890.500000,906.500000,888.250000,898.000000,898.000000,1749833\n2009-06-25,898.000000,917.750000,891.000000,916.500000,916.500000,2278262\n2009-06-26,917.000000,919.000000,908.500000,914.000000,914.000000,1410004\n2009-06-28,null,null,null,null,null,null\n2009-06-29,913.000000,924.000000,907.250000,921.250000,921.250000,1346711\n2009-06-30,921.500000,926.250000,908.250000,915.500000,915.500000,2062874\n2009-07-01,915.500000,928.250000,913.500000,919.250000,919.250000,1534550\n2009-07-02,919.250000,919.750000,892.750000,893.250000,893.250000,1850449\n2009-07-05,null,null,null,null,null,null\n2009-07-06,892.000000,896.250000,882.000000,895.500000,895.500000,1736323\n2009-07-07,895.750000,898.250000,875.250000,879.250000,879.250000,1930545\n2009-07-08,879.500000,883.500000,865.250000,873.750000,873.750000,2498962\n2009-07-09,874.000000,884.500000,873.750000,879.000000,879.000000,1779181\n2009-07-10,878.750000,880.250000,868.750000,874.250000,874.250000,1825714\n2009-07-12,null,null,null,null,null,null\n2009-07-13,874.750000,897.750000,865.500000,895.500000,895.500000,2053821\n2009-07-14,895.500000,904.000000,892.500000,901.500000,901.500000,2009856\n2009-07-15,906.750000,930.750000,906.500000,927.250000,927.250000,2188329\n2009-07-16,925.750000,940.750000,921.000000,935.750000,935.750000,2191367\n2009-07-17,935.250000,938.750000,928.000000,937.000000,937.000000,1525903\n2009-07-19,null,null,null,null,null,null\n2009-07-20,937.000000,949.250000,933.750000,949.000000,949.000000,1574716\n2009-07-21,947.750000,956.250000,939.500000,953.500000,953.500000,1892528\n2009-07-22,951.750000,956.750000,943.500000,949.500000,949.500000,2049033\n2009-07-23,950.250000,976.500000,948.750000,969.000000,969.000000,2299971\n2009-07-24,965.000000,979.000000,962.500000,977.750000,977.750000,1682233\n2009-07-26,null,null,null,null,null,null\n2009-07-27,977.000000,984.000000,969.000000,980.000000,980.000000,1521546\n2009-07-28,978.500000,981.500000,966.000000,976.000000,976.000000,1932201\n2009-07-29,975.250000,976.000000,964.000000,975.000000,975.000000,1869237\n2009-07-30,974.000000,994.000000,973.500000,982.250000,982.250000,2202255\n2009-07-31,982.250000,990.500000,978.250000,984.500000,984.500000,2082892\n2009-08-02,null,null,null,null,null,null\n2009-08-03,982.750000,1001.250000,982.000000,1000.750000,1000.750000,1754282\n2009-08-04,1000.250000,1005.000000,992.000000,1004.750000,1004.750000,1874293\n2009-08-05,1004.500000,1006.500000,991.250000,1000.750000,1000.750000,1862527\n2009-08-06,1000.250000,1007.750000,989.750000,995.000000,995.000000,1731837\n2009-08-07,994.750000,1016.000000,990.000000,1006.500000,1006.500000,1979123\n2009-08-09,null,null,null,null,null,null\n2009-08-10,1005.750000,1007.750000,998.250000,1007.500000,1007.500000,1189129\n2009-08-11,1007.000000,1010.750000,990.000000,993.000000,993.000000,1612512\n2009-08-12,992.500000,1011.250000,985.750000,1002.250000,1002.250000,2040882\n2009-08-13,1002.250000,1015.250000,998.000000,1013.500000,1013.500000,1828176\n2009-08-14,1013.000000,1015.750000,992.250000,1005.750000,1005.750000,1836479\n2009-08-16,null,null,null,null,null,null\n2009-08-17,1004.250000,1004.250000,975.500000,978.250000,978.250000,2201445\n2009-08-18,978.250000,990.000000,976.250000,989.500000,989.500000,1753397\n2009-08-19,989.500000,998.750000,976.750000,997.000000,997.000000,2127507\n2009-08-20,996.750000,1007.750000,994.250000,1004.750000,1004.750000,1639885\n2009-08-21,1004.500000,1027.000000,996.500000,1025.250000,1025.250000,1932725\n2009-08-23,null,null,null,null,null,null\n2009-08-24,1025.000000,1035.000000,1021.250000,1024.500000,1024.500000,1725611\n2009-08-25,1024.250000,1038.000000,1018.250000,1026.000000,1026.000000,2067951\n2009-08-26,1025.750000,1032.000000,1020.250000,1026.750000,1026.750000,1886346\n2009-08-27,1026.250000,1032.750000,1014.750000,1029.250000,1029.250000,2068535\n2009-08-28,1029.250000,1038.750000,1022.000000,1027.500000,1027.500000,1570206\n2009-08-30,null,null,null,null,null,null\n2009-08-31,1026.500000,1031.000000,1013.250000,1019.750000,1019.750000,1647166\n2009-09-01,1021.000000,1027.750000,995.250000,996.500000,996.500000,3206696\n2009-09-02,996.250000,1001.000000,991.000000,994.250000,994.250000,1920576\n2009-09-03,994.000000,1004.250000,991.250000,1001.750000,1001.750000,1398009\n2009-09-04,1001.500000,1016.250000,1000.000000,1014.000000,1014.000000,1625973\n2009-09-06,null,null,null,null,null,null\n2009-09-08,1013.500000,1027.000000,1012.250000,1025.000000,1025.000000,1527757\n2009-09-09,1024.500000,1036.250000,1018.750000,1032.500000,1032.500000,2091726\n2009-09-10,1032.500000,1044.000000,1027.500000,1041.750000,1041.750000,1445592\n2009-09-11,1041.250000,1048.250000,1038.000000,1041.500000,1041.500000,827072\n2009-09-13,null,null,null,null,null,null\n2009-09-14,1040.500000,1049.750000,1032.750000,1048.000000,1048.000000,640193\n2009-09-15,1047.500000,1056.500000,1042.750000,1050.250000,1050.250000,610394\n2009-09-16,1050.250000,1068.750000,1048.750000,1068.000000,1068.000000,431773\n2009-09-17,1067.750000,1076.500000,1061.000000,1067.500000,1067.500000,344998\n2009-09-18,1067.250000,1073.000000,1060.750000,1071.569946,1071.569946,1872677\n2009-09-20,null,null,null,null,null,null\n2009-09-21,1059.250000,1062.750000,1051.500000,1060.500000,1060.500000,1698615\n2009-09-22,1060.000000,1069.250000,1059.500000,1067.250000,1067.250000,1414027\n2009-09-23,1067.250000,1075.750000,1055.250000,1059.000000,1059.000000,2129823\n2009-09-24,1058.500000,1064.000000,1041.000000,1044.250000,1044.250000,2315316\n2009-09-25,1044.000000,1049.500000,1036.250000,1041.000000,1041.000000,1885166\n2009-09-27,null,null,null,null,null,null\n2009-09-28,1042.250000,1061.000000,1035.750000,1059.000000,1059.000000,1516970\n2009-09-29,1059.250000,1065.750000,1053.250000,1054.750000,1054.750000,1645534\n2009-09-30,1054.750000,1063.250000,1041.500000,1053.000000,1053.000000,2852909\n2009-10-01,1053.500000,1056.000000,1024.500000,1027.500000,1027.500000,2761051\n2009-10-02,1027.000000,1027.750000,1012.000000,1021.750000,1021.750000,2564606\n2009-10-04,null,null,null,null,null,null\n2009-10-05,1021.750000,1038.500000,1019.500000,1036.500000,1036.500000,1675762\n2009-10-06,1036.750000,1056.750000,1035.500000,1048.500000,1048.500000,2160838\n2009-10-07,1048.250000,1054.750000,1045.250000,1053.500000,1053.500000,1692060\n2009-10-08,1053.500000,1067.250000,1053.250000,1063.750000,1063.750000,1874290\n2009-10-09,1063.250000,1068.500000,1058.500000,1068.000000,1068.000000,1327011\n2009-10-11,null,null,null,null,null,null\n2009-10-12,1067.750000,1076.750000,1067.000000,1071.500000,1071.500000,1060806\n2009-10-13,1071.000000,1074.250000,1063.000000,1068.750000,1068.750000,1519381\n2009-10-14,1072.750000,1089.750000,1072.750000,1087.750000,1087.750000,1968023\n2009-10-15,1087.500000,1093.250000,1080.500000,1089.750000,1089.750000,1839117\n2009-10-16,1090.250000,1095.500000,1077.500000,1082.000000,1082.000000,2017636\n2009-10-18,null,null,null,null,null,null\n2009-10-19,1080.250000,1096.750000,1076.250000,1091.000000,1091.000000,1559384\n2009-10-20,1089.750000,1099.000000,1082.000000,1089.500000,1089.500000,1991670\n2009-10-21,1089.000000,1098.500000,1072.500000,1078.000000,1078.000000,2418114\n2009-10-22,1076.500000,1092.250000,1070.250000,1090.750000,1090.750000,2184400\n2009-10-23,1090.500000,1095.250000,1071.500000,1077.000000,1077.000000,2348150\n2009-10-25,null,null,null,null,null,null\n2009-10-26,1076.500000,1088.500000,1061.250000,1066.500000,1066.500000,2339507\n2009-10-27,1066.250000,1069.750000,1057.000000,1060.500000,1060.500000,2460527\n2009-10-28,1061.000000,1063.000000,1038.000000,1038.500000,1038.500000,2843071\n2009-10-29,1038.750000,1064.000000,1037.250000,1061.500000,1061.500000,2298367\n2009-10-30,1061.250000,1062.750000,1029.500000,1033.000000,1033.000000,3376612\n2009-11-01,null,null,null,null,null,null\n2009-11-02,1031.250000,1049.500000,1026.000000,1039.000000,1039.000000,2783823\n2009-11-03,1039.250000,1044.000000,1026.500000,1041.750000,1041.750000,2315679\n2009-11-04,1041.750000,1058.500000,1040.750000,1047.000000,1047.000000,2360779\n2009-11-05,1046.750000,1064.000000,1039.000000,1063.250000,1063.250000,1949016\n2009-11-06,1063.250000,1069.500000,1053.500000,1066.250000,1066.250000,2082058\n2009-11-08,null,null,null,null,null,null\n2009-11-09,1065.750000,1092.000000,1065.000000,1091.750000,1091.750000,1833896\n2009-11-10,1091.500000,1094.500000,1085.000000,1092.000000,1092.000000,1810118\n2009-11-11,1091.750000,1103.250000,1091.250000,1096.250000,1096.250000,1800698\n2009-11-12,1096.000000,1101.000000,1082.500000,1087.250000,1087.250000,2020189\n2009-11-13,1087.500000,1096.000000,1082.750000,1091.500000,1091.500000,1478254\n2009-11-15,null,null,null,null,null,null\n2009-11-16,1092.000000,1112.250000,1091.000000,1106.250000,1106.250000,1992105\n2009-11-17,1106.250000,1109.000000,1100.000000,1107.500000,1107.500000,1517083\n2009-11-18,1107.500000,1110.750000,1100.750000,1108.500000,1108.500000,1480000\n2009-11-19,1108.500000,1109.500000,1086.500000,1094.250000,1094.250000,2047058\n2009-11-20,1094.000000,1095.000000,1083.500000,1090.000000,1090.000000,1451811\n2009-11-22,null,null,null,null,null,null\n2009-11-23,1089.750000,1111.500000,1089.000000,1103.750000,1103.750000,1545064\n2009-11-24,1103.500000,1107.000000,1095.000000,1103.000000,1103.000000,1584089\n2009-11-25,1103.250000,1111.250000,1102.250000,1109.000000,1109.000000,1078340\n2009-11-27,null,null,null,null,null,null\n2009-11-29,null,null,null,null,null,null\n2009-11-30,1091.500000,1098.000000,1084.500000,1094.750000,1094.750000,2016591\n2009-12-01,1092.750000,1111.750000,1092.250000,1108.500000,1108.500000,1835688\n2009-12-02,1108.250000,1115.500000,1104.250000,1108.000000,1108.000000,1669060\n2009-12-03,1107.750000,1117.000000,1097.500000,1098.000000,1098.000000,2054949\n2009-12-04,1097.750000,1119.000000,1095.250000,1108.000000,1108.000000,2928961\n2009-12-06,null,null,null,null,null,null\n2009-12-07,1108.000000,1110.750000,1098.750000,1103.750000,1103.750000,1572214\n2009-12-08,1104.750000,1107.500000,1087.750000,1090.000000,1090.000000,2251962\n2009-12-09,1090.000000,1097.500000,1085.000000,1095.500000,1095.500000,2239481\n2009-12-10,1095.000000,1106.250000,1092.500000,1102.000000,1102.000000,1327831\n2009-12-11,1102.500000,1110.500000,1101.250000,1108.000000,1108.000000,798580\n2009-12-13,null,null,null,null,null,null\n2009-12-14,1107.500000,1118.000000,1104.500000,1113.500000,1113.500000,757740\n2009-12-15,1112.750000,1115.750000,1105.250000,1108.750000,1108.750000,629375\n2009-12-16,1108.500000,1116.750000,1107.750000,1110.500000,1110.500000,401776\n2009-12-17,1110.250000,1111.000000,1095.750000,1099.000000,1099.000000,346525\n2009-12-18,1099.250000,1107.500000,1098.500000,1102.380005,1102.380005,1732758\n2009-12-20,null,null,null,null,null,null\n2009-12-21,1098.750000,1113.250000,1096.500000,1108.250000,1108.250000,1163792\n2009-12-22,1107.750000,1115.750000,1107.250000,1113.500000,1113.500000,930910\n2009-12-23,1113.750000,1120.000000,1111.250000,1115.500000,1115.500000,727761\n2009-12-24,null,null,null,null,null,null\n2009-12-27,null,null,null,null,null,null\n2009-12-28,1120.500000,1126.250000,1117.500000,1123.000000,1123.000000,474293\n2009-12-29,1122.750000,1128.500000,1120.500000,1121.750000,1121.750000,579344\n2009-12-30,1121.250000,1122.500000,1113.000000,1122.000000,1122.000000,596890\n2009-12-31,1121.750000,1125.250000,1109.750000,1110.750000,1110.750000,638861\n2010-01-03,null,null,null,null,null,null\n2010-01-04,1113.750000,1129.750000,1113.250000,1128.750000,1128.750000,1291254\n2010-01-05,1128.500000,1133.000000,1125.000000,1132.250000,1132.250000,1378593\n2010-01-06,1132.000000,1135.500000,1127.250000,1133.000000,1133.000000,1259921\n2010-01-07,1133.000000,1138.750000,1127.000000,1137.500000,1137.500000,1567025\n2010-01-08,1137.250000,1141.750000,1131.000000,1141.500000,1141.500000,1527666\n2010-01-10,null,null,null,null,null,null\n2010-01-11,1141.750000,1148.000000,1137.750000,1142.500000,1142.500000,1456443\n2010-01-12,1141.250000,1143.000000,1127.750000,1134.000000,1134.000000,2117166\n2010-01-13,1134.250000,1145.250000,1129.250000,1141.500000,1141.500000,2131642\n2010-01-14,1141.500000,1147.000000,1138.250000,1145.250000,1145.250000,1355731\n2010-01-15,1146.750000,1147.250000,1127.500000,1132.250000,1132.250000,2059496\n2010-01-17,null,null,null,null,null,null\n2010-01-19,1131.750000,1147.000000,1126.250000,1145.750000,1145.750000,1927993\n2010-01-20,1145.000000,1146.500000,1125.250000,1134.000000,1134.000000,2391710\n2010-01-21,1134.500000,1139.250000,1110.250000,1111.000000,1111.000000,3438955\n2010-01-22,1109.750000,1115.750000,1086.250000,1091.000000,1091.000000,3544446\n2010-01-24,null,null,null,null,null,null\n2010-01-25,1094.000000,1103.000000,1089.750000,1092.500000,1092.500000,2080292\n2010-01-26,1094.000000,1100.000000,1081.000000,1087.250000,1087.250000,2449263\n2010-01-27,1087.500000,1096.250000,1078.500000,1094.500000,1094.500000,2634603\n2010-01-28,1094.500000,1103.500000,1074.250000,1079.250000,1079.250000,3052088\n2010-01-29,1081.000000,1093.250000,1066.500000,1070.500000,1070.500000,3068079\n2010-01-31,null,null,null,null,null,null\n2010-02-01,1070.000000,1086.500000,1068.000000,1086.250000,1086.250000,1896011\n2010-02-02,1086.000000,1101.500000,1082.000000,1097.250000,1097.250000,2104398\n2010-02-03,1097.000000,1100.250000,1090.500000,1096.500000,1096.500000,1883815\n2010-02-04,1096.250000,1098.250000,1059.250000,1061.750000,1061.750000,3302110\n2010-02-05,1061.750000,1065.000000,1040.750000,1059.750000,1059.750000,3983950\n2010-02-07,null,null,null,null,null,null\n2010-02-08,1062.000000,1068.500000,1053.000000,1056.000000,1056.000000,2061320\n2010-02-09,1055.500000,1077.000000,1054.000000,1066.250000,1066.250000,3014475\n2010-02-10,1066.500000,1072.500000,1056.250000,1063.250000,1063.250000,2204772\n2010-02-11,1063.500000,1078.000000,1057.500000,1076.500000,1076.500000,2262497\n2010-02-12,1076.250000,1079.750000,1060.000000,1079.000000,1079.000000,2747993\n2010-02-14,null,null,null,null,null,null\n2010-02-16,1077.500000,1094.000000,1073.500000,1093.250000,1093.250000,1761523\n2010-02-17,1093.250000,1100.000000,1092.500000,1099.500000,1099.500000,1669958\n2010-02-18,1099.750000,1106.750000,1093.000000,1105.500000,1105.500000,1832739\n2010-02-19,1105.500000,1111.000000,1092.500000,1106.250000,1106.250000,2096659\n2010-02-21,null,null,null,null,null,null\n2010-02-22,1106.000000,1112.750000,1103.500000,1107.500000,1107.500000,1317880\n2010-02-23,1107.000000,1112.750000,1090.250000,1097.250000,1097.250000,2224420\n2010-02-24,1096.750000,1105.500000,1092.500000,1103.500000,1103.500000,1882885\n2010-02-25,1103.000000,1103.500000,1084.500000,1102.250000,1102.250000,2697610\n2010-02-26,1102.000000,1107.750000,1096.250000,1103.500000,1103.500000,1944020\n2010-02-28,null,null,null,null,null,null\n2010-03-01,1105.500000,1115.500000,1104.250000,1114.500000,1114.500000,1615001\n2010-03-02,1114.250000,1122.750000,1112.750000,1117.500000,1117.500000,1502795\n2010-03-03,1117.500000,1125.000000,1115.000000,1118.500000,1118.500000,1583814\n2010-03-04,1118.250000,1123.500000,1114.000000,1122.250000,1122.250000,1490362\n2010-03-05,1122.000000,1138.750000,1121.500000,1136.500000,1136.500000,1869074\n2010-03-07,null,null,null,null,null,null\n2010-03-08,1136.250000,1140.500000,1135.000000,1137.000000,1137.000000,1179723\n2010-03-09,1137.250000,1145.250000,1131.500000,1140.500000,1140.500000,1759468\n2010-03-10,1140.000000,1148.000000,1137.750000,1145.750000,1145.750000,2112662\n2010-03-11,1145.500000,1151.000000,1138.500000,1150.500000,1150.500000,1642010\n2010-03-12,1150.750000,1159.500000,1146.750000,1151.250000,1151.250000,826747\n2010-03-14,null,null,null,null,null,null\n2010-03-15,1151.000000,1151.000000,1141.250000,1150.250000,1150.250000,542821\n2010-03-16,1150.250000,1160.500000,1149.000000,1159.500000,1159.500000,534353\n2010-03-17,1159.500000,1170.000000,1158.750000,1165.750000,1165.750000,382975\n2010-03-18,1165.250000,1169.250000,1161.000000,1166.000000,1166.000000,323112\n2010-03-19,1166.250000,1170.000000,1164.750000,1172.949951,1172.949951,2165925\n2010-03-21,null,null,null,null,null,null\n2010-03-22,1150.750000,1163.250000,1146.750000,1162.000000,1162.000000,1915804\n2010-03-23,1161.750000,1170.500000,1159.000000,1169.500000,1169.500000,1856410\n2010-03-24,1169.250000,1170.000000,1161.000000,1164.500000,1164.500000,1992386\n2010-03-25,1164.250000,1176.500000,1160.250000,1162.750000,1162.750000,2355473\n2010-03-26,1162.250000,1169.750000,1156.500000,1163.500000,1163.500000,2161399\n2010-03-28,null,null,null,null,null,null\n2010-03-29,1164.750000,1171.000000,1164.000000,1168.750000,1168.750000,1454311\n2010-03-30,1168.500000,1173.750000,1164.250000,1169.500000,1169.500000,1642976\n2010-03-31,1169.000000,1170.500000,1161.250000,1165.250000,1165.250000,2109287\n2010-04-01,1167.000000,1177.500000,1165.750000,1173.750000,1173.750000,1942722\n2010-04-04,null,null,null,null,null,null\n2010-04-05,1178.750000,1183.750000,1174.500000,1183.000000,1183.000000,1025888\n2010-04-06,1183.000000,1188.000000,1177.250000,1185.750000,1185.750000,1395387\n2010-04-07,1185.750000,1186.250000,1173.250000,1179.000000,1179.000000,2171684\n2010-04-08,1178.500000,1185.000000,1171.000000,1183.750000,1183.750000,1910628\n2010-04-09,1183.500000,1193.000000,1183.000000,1192.500000,1192.500000,1450628\n2010-04-11,null,null,null,null,null,null\n2010-04-12,1194.750000,1198.500000,1190.750000,1192.500000,1192.500000,1253624\n2010-04-13,1192.250000,1195.750000,1185.000000,1193.000000,1193.000000,1553891\n2010-04-14,1195.500000,1207.250000,1194.500000,1206.500000,1206.500000,1727998\n2010-04-15,1206.500000,1210.500000,1201.000000,1208.500000,1208.500000,1732427\n2010-04-16,1208.000000,1208.500000,1182.750000,1190.250000,1190.250000,3584806\n2010-04-18,null,null,null,null,null,null\n2010-04-19,1186.000000,1196.500000,1179.750000,1195.500000,1195.500000,2480009\n2010-04-20,1195.750000,1205.750000,1194.000000,1205.500000,1205.500000,1534819\n2010-04-21,1205.000000,1209.500000,1195.000000,1200.500000,1200.500000,2168277\n2010-04-22,1198.500000,1207.000000,1186.250000,1201.750000,1201.750000,2668931\n2010-04-23,1201.250000,1213.750000,1197.500000,1212.250000,1212.250000,1856101\n2010-04-25,null,null,null,null,null,null\n2010-04-26,1211.250000,1216.750000,1207.500000,1208.250000,1208.250000,1624454\n2010-04-27,1207.750000,1210.000000,1177.500000,1181.000000,1181.000000,3590721\n2010-04-28,1181.500000,1192.000000,1176.750000,1190.000000,1190.000000,2857714\n2010-04-29,1190.000000,1206.250000,1188.000000,1205.250000,1205.250000,1980761\n2010-04-30,1205.500000,1208.000000,1182.750000,1183.500000,1183.500000,2897399\n2010-05-02,null,null,null,null,null,null\n2010-05-03,1184.500000,1202.000000,1183.750000,1198.500000,1198.500000,1797282\n2010-05-04,1198.250000,1199.750000,1164.250000,1172.500000,1172.500000,3553338\n2010-05-05,1171.750000,1175.000000,1154.750000,1164.000000,1164.000000,3057926\n2010-05-06,1163.750000,1168.750000,1056.000000,1122.500000,1122.500000,5675645\n2010-05-07,1123.750000,1135.500000,1090.750000,1107.000000,1107.000000,5013862\n2010-05-09,null,null,null,null,null,null\n2010-05-10,1125.250000,1162.000000,1121.500000,1156.500000,1156.500000,3640288\n2010-05-11,1156.000000,1169.000000,1140.500000,1152.250000,1152.250000,2663633\n2010-05-12,1151.750000,1171.250000,1141.000000,1169.750000,1169.750000,2109839\n2010-05-13,1169.000000,1174.750000,1153.750000,1156.750000,1156.750000,1963587\n2010-05-14,1155.500000,1159.500000,1123.750000,1135.250000,1135.250000,2979512\n2010-05-16,null,null,null,null,null,null\n2010-05-17,1133.750000,1140.250000,1112.750000,1134.500000,1134.500000,3052733\n2010-05-18,1135.500000,1147.500000,1115.250000,1118.750000,1118.750000,3092769\n2010-05-19,1118.000000,1122.750000,1098.750000,1110.000000,1110.000000,3585852\n2010-05-20,1110.000000,1116.500000,1067.250000,1070.000000,1070.000000,4378875\n2010-05-21,1069.250000,1088.750000,1051.250000,1084.500000,1084.500000,4024607\n2010-05-23,null,null,null,null,null,null\n2010-05-24,1085.500000,1088.750000,1070.000000,1071.000000,1071.000000,2231741\n2010-05-25,1069.500000,1074.750000,1036.750000,1073.000000,1073.000000,3433912\n2010-05-26,1072.500000,1089.500000,1060.500000,1061.250000,1061.250000,2929237\n2010-05-27,1060.000000,1103.000000,1055.500000,1101.000000,1101.000000,2613372\n2010-05-28,1100.250000,1106.750000,1083.250000,1088.500000,1088.500000,2368730\n2010-05-30,null,null,null,null,null,null\n2010-06-01,1088.500000,1096.000000,1068.500000,1069.500000,1069.500000,2593945\n2010-06-02,1069.250000,1098.250000,1067.250000,1096.750000,1096.750000,2214865\n2010-06-03,1097.000000,1105.250000,1090.750000,1103.500000,1103.500000,2033254\n2010-06-04,1104.000000,1107.750000,1059.250000,1066.000000,1066.000000,3211493\n2010-06-06,null,null,null,null,null,null\n2010-06-07,1064.000000,1070.750000,1047.000000,1048.000000,1048.000000,2390986\n2010-06-08,1048.250000,1063.250000,1041.250000,1059.250000,1059.250000,3401030\n2010-06-09,1059.000000,1077.750000,1051.250000,1055.500000,1055.500000,2970468\n2010-06-10,1055.000000,1087.750000,1052.250000,1083.750000,1083.750000,2421258\n2010-06-11,1084.000000,1092.250000,1074.500000,1089.250000,1089.250000,1182031\n2010-06-13,null,null,null,null,null,null\n2010-06-14,1090.500000,1106.000000,1088.750000,1090.500000,1090.500000,887313\n2010-06-15,1090.250000,1115.750000,1088.500000,1113.500000,1113.500000,796631\n2010-06-16,1113.500000,1119.000000,1104.250000,1114.000000,1114.000000,589440\n2010-06-17,1114.000000,1122.500000,1105.500000,1116.250000,1116.250000,469613\n2010-06-18,1116.000000,1119.000000,1113.000000,1118.829956,1118.829956,1631682\n2010-06-20,null,null,null,null,null,null\n2010-06-21,1116.000000,1129.500000,1103.250000,1110.500000,1110.500000,2162081\n2010-06-22,1110.500000,1117.000000,1089.500000,1090.500000,1090.500000,2286571\n2010-06-23,1090.750000,1097.750000,1080.250000,1087.500000,1087.500000,2235636\n2010-06-24,1086.500000,1091.000000,1066.500000,1070.500000,1070.500000,2551855\n2010-06-25,1070.250000,1079.500000,1062.750000,1074.750000,1074.750000,2454671\n2010-06-27,null,null,null,null,null,null\n2010-06-28,1074.250000,1079.750000,1066.500000,1071.000000,1071.000000,1686899\n2010-06-29,1070.500000,1074.750000,1030.250000,1035.250000,1035.250000,3109449\n2010-06-30,1035.250000,1044.500000,1023.000000,1026.500000,1026.500000,2622061\n2010-07-01,1024.500000,1029.750000,1006.000000,1021.750000,1021.750000,3354900\n2010-07-02,1022.250000,1032.500000,1010.750000,1014.250000,1014.250000,2135335\n2010-07-04,null,null,null,null,null,null\n2010-07-06,1015.000000,1038.500000,1002.750000,1024.250000,1024.250000,2431642\n2010-07-07,1024.000000,1059.750000,1016.250000,1059.250000,1059.250000,2556140\n2010-07-08,1058.750000,1068.500000,1054.000000,1067.000000,1067.000000,2112208\n2010-07-09,1066.750000,1075.000000,1063.250000,1072.500000,1072.500000,1421814\n2010-07-11,null,null,null,null,null,null\n2010-07-12,1071.500000,1077.250000,1065.500000,1076.500000,1076.500000,1382638\n2010-07-13,1076.000000,1096.000000,1073.000000,1089.750000,1089.750000,2001017\n2010-07-14,1095.000000,1099.000000,1083.500000,1091.000000,1091.000000,1940692\n2010-07-15,1091.250000,1099.250000,1076.250000,1090.500000,1090.500000,2416608\n2010-07-16,1090.500000,1094.750000,1059.000000,1063.000000,1063.000000,2503643\n2010-07-18,null,null,null,null,null,null\n2010-07-19,1061.750000,1071.000000,1057.000000,1063.750000,1063.750000,1760879\n2010-07-20,1063.250000,1080.750000,1050.750000,1080.000000,1080.000000,2275816\n2010-07-21,1079.500000,1087.750000,1061.000000,1064.000000,1064.000000,2440958\n2010-07-22,1063.250000,1094.500000,1061.250000,1087.750000,1087.750000,2178892\n2010-07-23,1087.250000,1101.500000,1084.000000,1100.500000,1100.500000,2091081\n2010-07-25,null,null,null,null,null,null\n2010-07-26,1101.250000,1111.750000,1097.000000,1109.500000,1109.500000,1543914\n2010-07-27,1109.250000,1118.750000,1106.000000,1111.000000,1111.000000,1822245\n2010-07-28,1110.500000,1115.750000,1099.250000,1102.000000,1102.000000,1641500\n2010-07-29,1102.500000,1113.000000,1088.750000,1097.000000,1097.000000,2250104\n2010-07-30,1096.250000,1103.500000,1083.500000,1098.250000,1098.250000,2133582\n2010-08-01,null,null,null,null,null,null\n2010-08-02,1104.500000,1124.250000,1101.750000,1121.750000,1121.750000,1610959\n2010-08-03,1121.750000,1122.750000,1113.250000,1118.250000,1118.250000,1493524\n2010-08-04,1118.000000,1126.000000,1112.250000,1124.500000,1124.500000,1591800\n2010-08-05,1124.750000,1127.750000,1115.500000,1123.500000,1123.500000,1340145\n2010-08-06,1123.500000,1127.000000,1103.750000,1119.500000,1119.500000,2177376\n2010-08-08,null,null,null,null,null,null\n2010-08-09,1120.000000,1126.750000,1116.500000,1125.500000,1125.500000,998906\n2010-08-10,1125.250000,1125.750000,1108.250000,1119.750000,1119.750000,2029717\n2010-08-11,1119.250000,1119.750000,1084.500000,1085.000000,1085.000000,2638258\n2010-08-12,1085.000000,1087.500000,1070.500000,1079.250000,1079.250000,2180112\n2010-08-13,1079.500000,1089.000000,1072.500000,1076.000000,1076.000000,1479393\n2010-08-15,null,null,null,null,null,null\n2010-08-16,1077.500000,1081.500000,1066.250000,1077.000000,1077.000000,1612131\n2010-08-17,1077.250000,1098.500000,1074.500000,1089.000000,1089.000000,1779783\n2010-08-18,1089.000000,1098.500000,1083.750000,1086.750000,1086.750000,1814778\n2010-08-19,1087.000000,1095.000000,1068.500000,1071.250000,1071.250000,2433838\n2010-08-20,1070.750000,1076.000000,1061.750000,1070.250000,1070.250000,1806978\n2010-08-22,null,null,null,null,null,null\n2010-08-23,1070.000000,1080.250000,1064.250000,1065.500000,1065.500000,1567358\n2010-08-24,1065.500000,1065.750000,1044.000000,1049.750000,1049.750000,2466756\n2010-08-25,1050.000000,1057.750000,1037.000000,1054.500000,1054.500000,2478780\n2010-08-26,1055.250000,1061.750000,1043.000000,1044.750000,1044.750000,1994211\n2010-08-27,1043.750000,1064.500000,1037.250000,1063.750000,1063.750000,2541324\n2010-08-29,null,null,null,null,null,null\n2010-08-30,1064.500000,1072.750000,1044.500000,1045.000000,1045.000000,1506592\n2010-08-31,1045.000000,1054.250000,1037.500000,1048.250000,1048.250000,2516451\n2010-09-01,1051.750000,1082.500000,1050.750000,1081.750000,1081.750000,2355074\n2010-09-02,1081.500000,1090.500000,1076.500000,1089.500000,1089.500000,1601762\n2010-09-03,1089.750000,1104.500000,1086.250000,1103.500000,1103.500000,2017072\n2010-09-05,null,null,null,null,null,null\n2010-09-07,1103.750000,1107.250000,1089.750000,1091.250000,1091.250000,1751617\n2010-09-08,1091.500000,1103.000000,1086.250000,1099.250000,1099.250000,2001331\n2010-09-09,1099.250000,1112.000000,1096.750000,1102.500000,1102.500000,1612227\n2010-09-10,1103.000000,1110.500000,1100.500000,1109.750000,1109.750000,892734\n2010-09-12,null,null,null,null,null,null\n2010-09-13,1112.500000,1124.000000,1112.000000,1121.250000,1121.250000,891533\n2010-09-14,1120.750000,1127.500000,1115.000000,1120.750000,1120.750000,652411\n2010-09-15,1120.750000,1126.500000,1114.000000,1125.750000,1125.750000,540325\n2010-09-16,1126.250000,1129.000000,1118.000000,1127.750000,1127.750000,375122\n2010-09-17,1128.000000,1137.750000,1127.750000,1131.150024,1131.150024,1933484\n2010-09-19,null,null,null,null,null,null\n2010-09-20,1118.500000,1140.250000,1117.000000,1136.500000,1136.500000,1789965\n2010-09-21,1136.500000,1144.000000,1130.250000,1134.750000,1134.750000,2098867\n2010-09-22,1135.000000,1140.250000,1126.500000,1129.750000,1129.750000,1957234\n2010-09-23,1130.000000,1134.500000,1117.250000,1120.500000,1120.500000,2190002\n2010-09-24,1120.500000,1144.500000,1118.500000,1143.250000,1143.250000,1846928\n2010-09-26,null,null,null,null,null,null\n2010-09-27,1144.000000,1149.750000,1137.000000,1137.750000,1137.750000,1343049\n2010-09-28,1137.750000,1146.000000,1127.250000,1141.750000,1141.750000,2305031\n2010-09-29,1141.750000,1146.750000,1135.500000,1141.000000,1141.000000,1860633\n2010-09-30,1141.000000,1153.500000,1131.250000,1136.750000,1136.750000,2825790\n2010-10-01,1135.750000,1146.500000,1134.500000,1142.250000,1142.250000,2065971\n2010-10-03,null,null,null,null,null,null\n2010-10-04,1143.250000,1144.000000,1127.000000,1134.750000,1134.750000,1849807\n2010-10-05,1134.750000,1158.750000,1132.750000,1154.750000,1154.750000,2203058\n2010-10-06,1155.000000,1160.000000,1151.000000,1155.750000,1155.750000,1720880\n2010-10-07,1155.750000,1163.750000,1147.250000,1156.500000,1156.500000,1988730\n2010-10-08,1156.500000,1164.000000,1145.500000,1160.500000,1160.500000,1969643\n2010-10-10,null,null,null,null,null,null\n2010-10-11,1161.500000,1165.000000,1157.750000,1162.250000,1162.250000,1005696\n2010-10-12,1162.500000,1169.000000,1151.750000,1164.500000,1164.500000,1941433\n2010-10-13,1165.250000,1181.000000,1164.250000,1174.250000,1174.250000,2163266\n2010-10-14,1174.750000,1180.750000,1162.500000,1173.500000,1173.500000,2400204\n2010-10-15,1174.000000,1180.000000,1163.000000,1175.000000,1175.000000,2644031\n2010-10-17,null,null,null,null,null,null\n2010-10-18,1174.250000,1182.250000,1164.750000,1178.250000,1178.250000,1465558\n2010-10-19,1178.750000,1179.500000,1155.500000,1163.750000,1163.750000,3065772\n2010-10-20,1164.000000,1180.000000,1160.500000,1174.750000,1174.750000,2289137\n2010-10-21,1174.750000,1186.250000,1167.250000,1175.750000,1175.750000,2408540\n2010-10-22,1175.250000,1181.500000,1173.250000,1180.750000,1180.750000,1204824\n2010-10-24,null,null,null,null,null,null\n2010-10-25,1180.750000,1193.000000,1180.500000,1182.750000,1182.750000,1752840\n2010-10-26,1182.000000,1184.250000,1174.000000,1182.750000,1182.750000,1743843\n2010-10-27,1183.250000,1186.250000,1167.750000,1178.750000,1178.750000,2246880\n2010-10-28,1178.500000,1187.500000,1173.500000,1179.250000,1179.250000,2014979\n2010-10-29,1179.250000,1182.500000,1172.000000,1179.750000,1179.750000,1751544\n2010-10-31,null,null,null,null,null,null\n2010-11-01,1180.500000,1192.750000,1173.750000,1183.000000,1183.000000,2032082\n2010-11-02,1182.750000,1193.500000,1180.750000,1192.750000,1192.750000,1573659\n2010-11-03,1192.750000,1198.000000,1179.500000,1197.250000,1197.250000,2361808\n2010-11-04,1197.500000,1218.750000,1195.250000,1218.500000,1218.500000,2301698\n2010-11-05,1218.250000,1224.500000,1212.500000,1222.000000,1222.000000,2301698\n2010-11-07,null,null,null,null,null,null\n2010-11-08,1220.500000,1222.250000,1214.750000,1220.000000,1220.000000,1542756\n2010-11-09,1219.250000,1224.750000,1206.250000,1211.000000,1211.000000,2324133\n2010-11-10,1210.500000,1217.000000,1201.750000,1214.000000,1214.000000,2483583\n2010-11-11,1213.500000,1213.750000,1202.000000,1211.000000,1211.000000,1775665\n2010-11-12,1210.500000,1211.750000,1191.500000,1195.500000,1195.500000,2766115\n2010-11-14,null,null,null,null,null,null\n2010-11-15,1195.500000,1205.750000,1192.500000,1195.750000,1195.750000,2071297\n2010-11-16,1195.250000,1195.250000,1171.000000,1174.750000,1174.750000,3168883\n2010-11-17,1175.750000,1182.000000,1173.250000,1177.500000,1177.500000,2021219\n2010-11-18,1177.750000,1199.000000,1177.000000,1197.750000,1197.750000,2067180\n2010-11-19,1197.500000,1200.000000,1187.500000,1198.250000,1198.250000,1733603\n2010-11-21,null,null,null,null,null,null\n2010-11-22,1202.750000,1206.000000,1182.500000,1198.000000,1198.000000,2212329\n2010-11-23,1197.000000,1197.750000,1174.750000,1178.250000,1178.250000,2456997\n2010-11-24,1178.000000,1197.500000,1175.500000,1196.500000,1196.500000,1821455\n2010-11-26,null,null,null,null,null,null\n2010-11-28,null,null,null,null,null,null\n2010-11-29,1188.500000,1193.750000,1172.250000,1186.500000,1186.500000,2491942\n2010-11-30,1186.500000,1188.250000,1173.000000,1179.500000,1179.500000,3089404\n2010-12-01,1177.750000,1207.750000,1176.250000,1204.500000,1204.500000,2346276\n2010-12-02,1204.000000,1223.250000,1202.000000,1222.750000,1222.750000,2037342\n2010-12-03,1222.750000,1227.250000,1213.000000,1223.500000,1223.500000,1890658\n2010-12-05,null,null,null,null,null,null\n2010-12-06,1223.250000,1226.750000,1216.250000,1222.000000,1222.000000,1326050\n2010-12-07,1222.750000,1235.000000,1219.000000,1223.250000,1223.250000,2449523\n2010-12-08,1222.750000,1229.250000,1217.250000,1228.750000,1228.750000,2142544\n2010-12-09,1228.500000,1238.000000,1226.500000,1233.000000,1233.000000,1388754\n2010-12-10,1232.750000,1241.500000,1231.500000,1241.000000,1241.000000,893224\n2010-12-12,null,null,null,null,null,null\n2010-12-13,1242.000000,1247.000000,1236.750000,1241.250000,1241.250000,682650\n2010-12-14,1240.750000,1247.250000,1237.750000,1241.750000,1241.750000,662944\n2010-12-15,1242.000000,1244.250000,1234.000000,1237.000000,1237.000000,533898\n2010-12-16,1237.000000,1244.500000,1232.500000,1243.500000,1243.500000,317800\n2010-12-17,1243.250000,1245.000000,1240.750000,1242.349976,1242.349976,1340620\n2010-12-19,null,null,null,null,null,null\n2010-12-20,1240.000000,1245.750000,1234.000000,1241.250000,1241.250000,1145804\n2010-12-21,1241.000000,1251.250000,1240.750000,1250.750000,1250.750000,943293\n2010-12-22,1250.000000,1255.000000,1249.000000,1254.500000,1254.500000,664450\n2010-12-23,1254.500000,1255.750000,1249.250000,1253.000000,1253.000000,594048\n2010-12-26,null,null,null,null,null,null\n2010-12-27,1249.500000,1254.250000,1245.500000,1253.250000,1253.250000,587701\n2010-12-28,1253.500000,1256.500000,1251.500000,1254.000000,1254.000000,553798\n2010-12-29,1254.000000,1258.500000,1253.250000,1255.750000,1255.750000,588441\n2010-12-30,1255.750000,1257.500000,1251.500000,1254.500000,1254.500000,713588\n2010-12-31,1254.250000,1257.750000,1249.500000,1253.000000,1253.000000,667046\n2011-01-02,null,null,null,null,null,null\n2011-01-03,1256.000000,1272.500000,1255.250000,1265.250000,1265.250000,1591034\n2011-01-04,1264.750000,1270.000000,1258.250000,1265.250000,1265.250000,1778621\n2011-01-05,1265.500000,1273.750000,1255.750000,1271.750000,1271.750000,1797267\n2011-01-06,1271.750000,1277.000000,1266.250000,1270.250000,1270.250000,1614397\n2011-01-07,1269.750000,1274.000000,1257.750000,1267.500000,1267.500000,2175596\n2011-01-09,null,null,null,null,null,null\n2011-01-10,1266.250000,1268.000000,1258.000000,1265.500000,1265.500000,1876415\n2011-01-11,1265.500000,1273.750000,1264.000000,1270.500000,1270.500000,1662412\n2011-01-12,1270.000000,1284.250000,1269.250000,1283.500000,1283.500000,1604117\n2011-01-13,1283.250000,1284.500000,1276.250000,1281.250000,1281.250000,1671242\n2011-01-14,1281.250000,1290.000000,1274.250000,1289.500000,1289.500000,1631162\n2011-01-16,null,null,null,null,null,null\n2011-01-18,1289.500000,1295.000000,1282.750000,1294.750000,1294.750000,1673094\n2011-01-19,1294.500000,1296.250000,1275.000000,1278.500000,1278.500000,2322868\n2011-01-20,1279.250000,1281.500000,1267.500000,1276.250000,1276.250000,2534106\n2011-01-21,1276.000000,1288.000000,1273.250000,1279.750000,1279.750000,2012431\n2011-01-23,null,null,null,null,null,null\n2011-01-24,1279.500000,1289.750000,1277.750000,1288.500000,1288.500000,1635794\n2011-01-25,1288.500000,1291.750000,1277.000000,1287.500000,1287.500000,2360267\n2011-01-26,1287.250000,1296.750000,1286.000000,1293.500000,1293.500000,1609255\n2011-01-27,1293.750000,1298.250000,1289.250000,1295.750000,1295.750000,1554851\n2011-01-28,1295.250000,1299.500000,1270.500000,1271.500000,1271.500000,3238629\n2011-01-30,null,null,null,null,null,null\n2011-01-31,1269.500000,1283.750000,1262.250000,1282.500000,1282.500000,2314420\n2011-02-01,1282.500000,1306.000000,1281.250000,1302.750000,1302.750000,2089240\n2011-02-02,1302.250000,1305.500000,1298.000000,1300.000000,1300.000000,1396167\n2011-02-03,1300.250000,1305.750000,1291.500000,1303.250000,1303.250000,1828391\n2011-02-04,1303.250000,1308.500000,1298.000000,1307.250000,1307.250000,1585618\n2011-02-06,null,null,null,null,null,null\n2011-02-07,1307.250000,1320.000000,1306.000000,1315.750000,1315.750000,1501112\n2011-02-08,1315.000000,1322.250000,1313.000000,1321.750000,1321.750000,1453914\n2011-02-09,1321.500000,1322.000000,1311.750000,1319.250000,1319.250000,1825859\n2011-02-10,1318.500000,1320.500000,1308.500000,1318.750000,1318.750000,2055532\n2011-02-11,1318.250000,1328.750000,1310.000000,1327.250000,1327.250000,1881031\n2011-02-13,null,null,null,null,null,null\n2011-02-14,1326.000000,1331.250000,1324.500000,1327.750000,1327.750000,1171814\n2011-02-15,1328.000000,1329.250000,1322.250000,1326.250000,1326.250000,1457415\n2011-02-16,1326.250000,1336.000000,1325.750000,1333.000000,1333.000000,1801087\n2011-02-17,1333.000000,1340.000000,1328.500000,1337.750000,1337.750000,1677669\n2011-02-18,1337.750000,1343.000000,1335.000000,1342.500000,1342.500000,1516091\n2011-02-20,null,null,null,null,null,null\n2011-02-22,1342.250000,1342.500000,1310.250000,1314.500000,1314.500000,3257861\n2011-02-23,1314.000000,1320.500000,1297.500000,1305.500000,1305.500000,3075485\n2011-02-24,1305.750000,1310.750000,1292.500000,1302.750000,1302.750000,2903883\n2011-02-25,1302.500000,1320.000000,1301.500000,1318.750000,1318.750000,1827557\n2011-02-27,null,null,null,null,null,null\n2011-02-28,1318.250000,1329.000000,1313.000000,1326.000000,1326.000000,1941581\n2011-03-01,1326.500000,1336.500000,1300.750000,1301.000000,1301.000000,3054741\n2011-03-02,1301.250000,1313.750000,1296.250000,1305.750000,1305.750000,2680941\n2011-03-03,1306.250000,1332.000000,1305.000000,1329.750000,1329.750000,2361733\n2011-03-04,1329.750000,1334.500000,1311.250000,1320.250000,1320.250000,2944659\n2011-03-06,null,null,null,null,null,null\n2011-03-07,1320.250000,1327.250000,1302.750000,1309.000000,1309.000000,2702700\n2011-03-08,1308.750000,1325.750000,1306.000000,1320.000000,1320.000000,2209200\n2011-03-09,1319.750000,1325.000000,1311.500000,1315.500000,1315.500000,2196273\n2011-03-10,1315.750000,1317.250000,1292.750000,1294.250000,1294.250000,2605190\n2011-03-11,1293.750000,1308.750000,1283.000000,1306.000000,1306.000000,1125367\n2011-03-13,null,null,null,null,null,null\n2011-03-14,1302.250000,1305.750000,1286.000000,1295.500000,1295.500000,817826\n2011-03-15,1295.500000,1298.000000,1256.000000,1280.000000,1280.000000,1008182\n2011-03-16,1280.000000,1288.250000,1248.000000,1258.750000,1258.750000,798954\n2011-03-17,1259.750000,1279.250000,1246.500000,1273.750000,1273.750000,482797\n2011-03-18,1272.250000,1293.250000,1266.250000,1287.709961,1287.709961,2342198\n2011-03-20,null,null,null,null,null,null\n2011-03-21,1276.250000,1296.250000,1274.750000,1293.000000,1293.000000,1488232\n2011-03-22,1292.500000,1296.500000,1287.500000,1288.250000,1288.250000,1441789\n2011-03-23,1287.750000,1296.000000,1279.000000,1292.000000,1292.000000,1939892\n2011-03-24,1292.000000,1306.750000,1289.250000,1305.250000,1305.250000,1833298\n2011-03-25,1304.500000,1314.500000,1304.000000,1310.000000,1310.000000,1651563\n2011-03-27,null,null,null,null,null,null\n2011-03-28,1309.250000,1315.250000,1302.000000,1302.250000,1302.250000,1290490\n2011-03-29,1302.750000,1317.750000,1300.250000,1316.500000,1316.500000,1549071\n2011-03-30,1316.250000,1327.750000,1314.750000,1324.000000,1324.000000,1407633\n2011-03-31,1324.500000,1325.750000,1320.500000,1321.000000,1321.000000,1521964\n2011-04-01,1321.250000,1333.750000,1320.500000,1327.750000,1327.750000,1660075\n2011-04-03,null,null,null,null,null,null\n2011-04-04,1327.000000,1332.750000,1324.500000,1329.250000,1329.250000,1273974\n2011-04-05,1329.750000,1334.250000,1323.000000,1326.750000,1326.750000,1558287\n2011-04-06,1327.000000,1336.500000,1326.000000,1329.000000,1329.000000,1656416\n2011-04-07,1329.000000,1335.250000,1322.250000,1328.500000,1328.500000,2180272\n2011-04-08,1328.500000,1335.750000,1318.750000,1323.750000,1323.750000,1858868\n2011-04-10,null,null,null,null,null,null\n2011-04-11,1325.750000,1330.250000,1317.000000,1319.500000,1319.500000,1527470\n2011-04-12,1320.250000,1320.500000,1305.250000,1308.250000,1308.250000,2078928\n2011-04-13,1308.250000,1318.750000,1305.000000,1308.750000,1308.750000,1919662\n2011-04-14,1309.250000,1313.250000,1298.250000,1310.250000,1310.250000,2027796\n2011-04-15,1310.500000,1319.250000,1305.750000,1318.750000,1318.750000,1644200\n2011-04-17,null,null,null,null,null,null\n2011-04-18,1318.250000,1318.750000,1290.250000,1301.000000,1301.000000,2255340\n2011-04-19,1301.000000,1309.500000,1294.000000,1308.500000,1308.500000,1528995\n2011-04-20,1308.750000,1330.500000,1308.500000,1328.250000,1328.250000,1871971\n2011-04-21,1328.500000,1337.750000,1328.000000,1331.000000,1331.000000,1276072\n2011-04-24,null,null,null,null,null,null\n2011-04-25,1330.500000,1335.250000,1327.250000,1330.750000,1330.750000,599322\n2011-04-26,1330.750000,1346.250000,1328.000000,1341.000000,1341.000000,1386038\n2011-04-27,1341.000000,1354.250000,1340.250000,1351.000000,1351.000000,1386295\n2011-04-28,1351.500000,1358.500000,1346.750000,1355.000000,1355.000000,1706910\n2011-04-29,1355.000000,1363.750000,1352.750000,1359.750000,1359.750000,1272342\n2011-05-01,null,null,null,null,null,null\n2011-05-02,1363.250000,1373.500000,1354.750000,1357.750000,1357.750000,1707040\n2011-05-03,1357.750000,1358.500000,1345.750000,1352.000000,1352.000000,1674060\n2011-05-04,1351.750000,1355.000000,1337.500000,1343.000000,1343.000000,2382666\n2011-05-05,1343.250000,1348.750000,1325.250000,1335.000000,1335.000000,2915006\n2011-05-06,1334.250000,1351.750000,1331.750000,1334.500000,1334.500000,2673077\n2011-05-08,null,null,null,null,null,null\n2011-05-09,1337.250000,1346.250000,1334.500000,1342.750000,1342.750000,1666599\n2011-05-10,1342.500000,1356.500000,1339.000000,1353.750000,1353.750000,1571216\n2011-05-11,1353.750000,1358.250000,1333.000000,1338.750000,1338.750000,2190906\n2011-05-12,1339.250000,1348.750000,1328.750000,1347.500000,1347.500000,2254909\n2011-05-13,1347.250000,1352.500000,1330.500000,1334.000000,1334.000000,2235430\n2011-05-15,null,null,null,null,null,null\n2011-05-16,1332.000000,1341.250000,1324.750000,1325.500000,1325.500000,2177046\n2011-05-17,1325.250000,1332.000000,1316.000000,1325.500000,1325.500000,2292146\n2011-05-18,1326.250000,1340.500000,1324.500000,1338.500000,1338.500000,1612220\n2011-05-19,1338.250000,1345.500000,1334.500000,1341.750000,1341.750000,1825276\n2011-05-20,1341.500000,1344.000000,1327.000000,1327.750000,1327.750000,2248408\n2011-05-22,null,null,null,null,null,null\n2011-05-23,1326.000000,1327.000000,1310.750000,1315.250000,1315.250000,2054242\n2011-05-24,1314.750000,1322.500000,1311.750000,1313.500000,1313.500000,1860601\n2011-05-25,1313.000000,1324.500000,1302.250000,1316.500000,1316.500000,2100699\n2011-05-26,1316.500000,1327.500000,1312.500000,1326.500000,1326.500000,2286732\n2011-05-27,1326.500000,1333.750000,1324.500000,1330.000000,1330.000000,1393298\n2011-05-29,null,null,null,null,null,null\n2011-05-31,1329.750000,1345.750000,1328.250000,1344.000000,1344.000000,1927228\n2011-06-01,1344.750000,1347.750000,1311.250000,1312.000000,1312.000000,2681845\n2011-06-02,1313.250000,1317.750000,1304.250000,1312.500000,1312.500000,2433178\n2011-06-03,1312.250000,1313.500000,1294.500000,1296.250000,1296.250000,2677734\n2011-06-05,null,null,null,null,null,null\n2011-06-06,1298.750000,1299.000000,1283.250000,1285.000000,1285.000000,2185300\n2011-06-07,1285.250000,1295.500000,1282.500000,1284.750000,1284.750000,2069553\n2011-06-08,1285.000000,1287.750000,1276.250000,1277.000000,1277.000000,2695851\n2011-06-09,1277.750000,1294.000000,1275.250000,1287.500000,1287.500000,1725026\n2011-06-10,1287.750000,1288.750000,1267.000000,1269.250000,1269.250000,1453530\n2011-06-12,null,null,null,null,null,null\n2011-06-13,1270.000000,1277.250000,1265.000000,1271.500000,1271.500000,798749\n2011-06-14,1272.000000,1292.500000,1270.500000,1290.000000,1290.000000,1067759\n2011-06-15,1288.750000,1289.000000,1261.250000,1265.500000,1265.500000,757016\n2011-06-16,1266.250000,1274.500000,1258.000000,1269.000000,1269.000000,407054\n2011-06-17,1269.500000,1282.500000,1264.250000,1279.400024,1279.400024,2335210\n2011-06-19,null,null,null,null,null,null\n2011-06-20,1265.000000,1275.250000,1256.250000,1273.750000,1273.750000,1675608\n2011-06-21,1273.250000,1292.750000,1271.750000,1288.000000,1288.000000,2075568\n2011-06-22,1287.750000,1293.750000,1279.500000,1279.750000,1279.750000,1872931\n2011-06-23,1280.000000,1280.750000,1257.000000,1277.000000,1277.000000,3316080\n2011-06-24,1277.500000,1286.000000,1261.250000,1264.000000,1264.000000,2499136\n2011-06-26,null,null,null,null,null,null\n2011-06-27,1265.000000,1280.000000,1257.000000,1276.250000,1276.250000,2000732\n2011-06-28,1277.000000,1295.000000,1271.500000,1294.500000,1294.500000,1913881\n2011-06-29,1293.500000,1305.500000,1291.500000,1304.250000,1304.250000,2489063\n2011-06-30,1304.000000,1317.500000,1302.250000,1315.500000,1315.500000,1875270\n2011-07-01,1314.750000,1336.500000,1312.500000,1334.750000,1334.750000,1955127\n2011-07-03,null,null,null,null,null,null\n2011-07-05,1334.500000,1337.750000,1328.250000,1336.750000,1336.750000,1729821\n2011-07-06,1336.000000,1340.750000,1326.500000,1335.750000,1335.750000,1819425\n2011-07-07,1336.000000,1352.750000,1335.750000,1351.750000,1351.750000,1678156\n2011-07-08,1351.500000,1354.500000,1329.250000,1341.750000,1341.750000,2253551\n2011-07-10,null,null,null,null,null,null\n2011-07-11,1339.250000,1339.500000,1311.750000,1318.500000,1318.500000,2432258\n2011-07-12,1318.000000,1323.250000,1295.250000,1310.750000,1310.750000,2888474\n2011-07-13,1310.750000,1327.750000,1307.250000,1312.250000,1312.250000,2315093\n2011-07-14,1312.250000,1323.250000,1302.000000,1306.750000,1306.750000,2877782\n2011-07-15,1307.750000,1315.500000,1300.500000,1315.000000,1315.000000,2298613\n2011-07-17,null,null,null,null,null,null\n2011-07-18,1314.500000,1314.750000,1291.250000,1300.500000,1300.500000,2168734\n2011-07-19,1301.500000,1324.250000,1300.250000,1321.250000,1321.250000,2098625\n2011-07-20,1321.250000,1329.750000,1319.250000,1321.250000,1321.250000,1637321\n2011-07-21,1321.750000,1343.500000,1315.000000,1342.500000,1342.500000,2311771\n2011-07-22,1341.250000,1347.750000,1332.750000,1341.000000,1341.000000,1478170\n2011-07-24,null,null,null,null,null,null\n2011-07-25,1330.000000,1340.250000,1322.000000,1333.500000,1333.500000,1640963\n2011-07-26,1333.500000,1339.750000,1325.500000,1326.250000,1326.250000,1698186\n2011-07-27,1326.000000,1328.500000,1298.000000,1299.000000,1299.000000,2535676\n2011-07-28,1299.250000,1313.000000,1295.250000,1296.750000,1296.750000,2338767\n2011-07-29,1297.750000,1300.750000,1278.500000,1288.500000,1288.500000,2889931\n2011-07-31,null,null,null,null,null,null\n2011-08-01,1306.000000,1309.750000,1270.250000,1279.750000,1279.750000,3020191\n2011-08-02,1279.750000,1285.000000,1246.750000,1247.250000,1247.250000,3293753\n2011-08-03,1248.250000,1258.000000,1230.250000,1254.500000,1254.500000,3815275\n2011-08-04,1254.250000,1264.250000,1193.250000,1198.750000,1198.750000,5039775\n2011-08-05,1199.500000,1219.000000,1163.250000,1197.750000,1197.750000,6160540\n2011-08-07,null,null,null,null,null,null\n2011-08-08,1167.250000,1189.000000,1109.500000,1111.250000,1111.250000,6173318\n2011-08-09,1113.000000,1175.500000,1077.000000,1171.750000,1171.750000,6285917\n2011-08-10,1171.000000,1178.750000,1113.750000,1123.500000,1123.500000,4925051\n2011-08-11,1123.000000,1184.000000,1103.000000,1168.500000,1168.500000,4482222\n2011-08-12,1168.250000,1186.750000,1146.750000,1176.750000,1176.750000,2720118\n2011-08-14,null,null,null,null,null,null\n2011-08-15,1179.750000,1201.750000,1176.250000,1198.500000,1198.500000,2002026\n2011-08-16,1196.500000,1201.500000,1177.500000,1192.250000,1192.250000,2556621\n2011-08-17,1191.750000,1206.750000,1181.500000,1190.000000,1190.000000,2112805\n2011-08-18,1189.500000,1190.000000,1128.250000,1143.500000,1143.500000,3809916\n2011-08-19,1143.750000,1153.250000,1117.500000,1124.000000,1124.000000,3583223\n2011-08-21,null,null,null,null,null,null\n2011-08-22,1122.000000,1146.500000,1111.250000,1123.250000,1123.250000,2714560\n2011-08-23,1123.500000,1160.750000,1118.500000,1158.500000,1158.500000,3338118\n2011-08-24,1159.000000,1176.750000,1142.500000,1172.000000,1172.000000,2616278\n2011-08-25,1171.500000,1188.500000,1153.000000,1157.500000,1157.500000,3198280\n2011-08-26,1157.000000,1179.750000,1132.750000,1176.000000,1176.000000,3053686\n2011-08-28,null,null,null,null,null,null\n2011-08-29,1175.500000,1208.750000,1172.250000,1208.000000,1208.000000,1832857\n2011-08-30,1208.000000,1218.750000,1193.500000,1204.750000,1204.750000,2576230\n2011-08-31,1204.250000,1229.750000,1201.250000,1217.750000,1217.750000,3159833\n2011-09-01,1218.000000,1228.500000,1200.750000,1201.250000,1201.250000,2656315\n2011-09-02,1201.000000,1203.250000,1168.500000,1169.250000,1169.250000,2427798\n2011-09-04,null,null,null,null,null,null\n2011-09-06,1165.000000,1166.750000,1136.000000,1164.500000,1164.500000,3522564\n2011-09-07,1164.500000,1199.750000,1163.750000,1199.000000,1199.000000,2595150\n2011-09-08,1199.250000,1203.750000,1182.000000,1185.750000,1185.750000,2136073\n2011-09-09,1185.750000,1194.000000,1146.750000,1158.000000,1158.000000,1615259\n2011-09-11,null,null,null,null,null,null\n2011-09-12,1143.500000,1164.000000,1129.500000,1163.250000,1163.250000,1148718\n2011-09-13,1162.750000,1176.750000,1145.000000,1171.500000,1171.500000,1129051\n2011-09-14,1171.250000,1202.500000,1154.250000,1188.500000,1188.500000,868479\n2011-09-15,1189.000000,1212.000000,1182.250000,1210.750000,1210.750000,457743\n2011-09-16,1210.000000,1216.000000,1201.500000,1216.739990,1216.739990,2661191\n2011-09-18,null,null,null,null,null,null\n2011-09-19,1199.250000,1203.750000,1181.500000,1197.750000,1197.750000,2446620\n2011-09-20,1196.750000,1214.500000,1185.250000,1196.000000,1196.000000,2614553\n2011-09-21,1196.500000,1203.750000,1155.000000,1155.750000,1155.750000,3254771\n2011-09-22,1155.250000,1159.000000,1106.750000,1123.500000,1123.500000,4741905\n2011-09-23,1124.250000,1138.500000,1102.000000,1129.750000,1129.750000,3365634\n2011-09-25,null,null,null,null,null,null\n2011-09-26,1122.000000,1159.000000,1115.000000,1158.500000,1158.500000,3089036\n2011-09-27,1157.500000,1190.000000,1155.000000,1169.500000,1169.500000,3258954\n2011-09-28,1169.000000,1181.750000,1143.500000,1148.750000,1148.750000,2802438\n2011-09-29,1148.250000,1170.750000,1133.500000,1156.250000,1156.250000,2975702\n2011-09-30,1157.250000,1159.750000,1121.500000,1126.000000,1126.000000,2980938\n2011-10-02,null,null,null,null,null,null\n2011-10-03,1123.000000,1133.500000,1085.250000,1086.250000,1086.250000,3504183\n2011-10-04,1087.500000,1119.750000,1068.000000,1113.500000,1113.500000,4190407\n2011-10-05,1114.500000,1141.250000,1106.500000,1135.000000,1135.000000,3039981\n2011-10-06,1135.000000,1160.500000,1129.000000,1157.500000,1157.500000,2903759\n2011-10-07,1157.250000,1173.750000,1144.750000,1155.000000,1155.000000,2865466\n2011-10-09,null,null,null,null,null,null\n2011-10-10,1157.750000,1192.250000,1156.500000,1191.000000,1191.000000,1776333\n2011-10-11,1190.500000,1194.750000,1180.750000,1189.500000,1189.500000,1953734\n2011-10-12,1187.500000,1216.000000,1180.750000,1198.250000,1198.250000,2559219\n2011-10-13,1198.500000,1204.250000,1185.250000,1198.000000,1198.000000,2316227\n2011-10-14,1197.500000,1221.500000,1193.000000,1219.250000,1219.250000,2244214\n2011-10-16,null,null,null,null,null,null\n2011-10-17,1218.250000,1230.750000,1193.500000,1194.000000,1194.000000,2385603\n2011-10-18,1194.000000,1229.750000,1185.500000,1223.000000,1223.000000,2978540\n2011-10-19,1222.750000,1227.250000,1201.500000,1206.500000,1206.500000,2430802\n2011-10-20,1206.750000,1216.250000,1192.500000,1210.000000,1210.000000,2898123\n2011-10-21,1208.750000,1235.750000,1208.000000,1235.250000,1235.250000,2115010\n2011-10-23,null,null,null,null,null,null\n2011-10-24,1229.750000,1252.500000,1226.750000,1247.000000,1247.000000,2006311\n2011-10-25,1247.000000,1254.500000,1222.250000,1224.500000,1224.500000,2635786\n2011-10-26,1225.000000,1242.500000,1216.500000,1237.500000,1237.500000,2697660\n2011-10-27,1238.000000,1289.250000,1237.500000,1282.500000,1282.500000,3324091\n2011-10-28,1282.250000,1284.250000,1272.750000,1281.000000,1281.000000,1932702\n2011-10-30,null,null,null,null,null,null\n2011-10-31,1280.000000,1280.750000,1245.250000,1249.250000,1249.250000,2239270\n2011-11-01,1247.500000,1248.000000,1208.500000,1224.500000,1224.500000,3666184\n2011-11-02,1223.500000,1238.750000,1216.500000,1234.250000,1234.250000,2264238\n2011-11-03,1234.250000,1259.750000,1213.500000,1255.750000,1255.750000,2822923\n2011-11-04,1255.750000,1258.750000,1234.500000,1251.000000,1251.000000,2243027\n2011-11-06,null,null,null,null,null,null\n2011-11-07,1251.000000,1259.500000,1232.000000,1257.500000,1257.500000,1982159\n2011-11-08,1257.500000,1275.250000,1248.500000,1273.250000,1273.250000,2241483\n2011-11-09,1273.250000,1274.000000,1222.750000,1225.750000,1225.750000,3248837\n2011-11-10,1226.250000,1245.000000,1218.250000,1237.500000,1237.500000,2584328\n2011-11-11,1237.500000,1264.750000,1233.750000,1261.500000,1261.500000,1603127\n2011-11-13,null,null,null,null,null,null\n2011-11-14,1264.250000,1270.750000,1243.500000,1252.500000,1252.500000,1889071\n2011-11-15,1251.500000,1262.250000,1234.000000,1254.000000,1254.000000,2243400\n2011-11-16,1254.500000,1258.750000,1230.500000,1231.000000,1231.000000,2711882\n2011-11-17,1231.250000,1241.750000,1206.500000,1214.750000,1214.750000,3096973\n2011-11-18,1215.000000,1229.750000,1208.750000,1214.000000,1214.000000,2178618\n2011-11-20,null,null,null,null,null,null\n2011-11-21,1208.000000,1209.000000,1180.500000,1190.750000,1190.750000,2401770\n2011-11-22,1190.750000,1199.000000,1179.250000,1182.750000,1182.750000,2306860\n2011-11-23,1182.750000,1185.000000,1158.500000,1160.000000,1160.000000,2325948\n2011-11-25,null,null,null,null,null,null\n2011-11-27,null,null,null,null,null,null\n2011-11-28,1172.000000,1196.250000,1169.250000,1191.000000,1191.000000,2362657\n2011-11-29,1190.750000,1206.000000,1186.250000,1196.500000,1196.500000,2423915\n2011-11-30,1195.000000,1246.750000,1183.000000,1246.000000,1246.000000,3298494\n2011-12-01,1243.750000,1251.000000,1235.750000,1243.500000,1243.500000,2110759\n2011-12-02,1243.500000,1262.750000,1242.000000,1243.500000,1243.500000,2179603\n2011-12-04,null,null,null,null,null,null\n2011-12-05,1248.000000,1266.250000,1248.000000,1255.000000,1255.000000,2333966\n2011-12-06,1253.250000,1265.750000,1245.250000,1255.000000,1255.000000,2187368\n2011-12-07,1255.500000,1268.000000,1244.000000,1264.000000,1264.000000,2724649\n2011-12-08,1263.750000,1272.000000,1230.750000,1236.000000,1236.000000,2442801\n2011-12-09,1235.500000,1260.500000,1228.500000,1258.750000,1258.750000,1143695\n2011-12-11,null,null,null,null,null,null\n2011-12-12,1256.000000,1260.500000,1226.000000,1235.250000,1235.250000,908998\n2011-12-13,1235.000000,1249.750000,1218.500000,1226.250000,1226.250000,1000947\n2011-12-14,1226.000000,1232.500000,1209.000000,1212.500000,1212.500000,593669\n2011-12-15,1212.750000,1227.000000,1204.500000,1218.000000,1218.000000,327313\n2011-12-16,1218.250000,1229.250000,1217.250000,1224.000000,1224.000000,2189561\n2011-12-18,null,null,null,null,null,null\n2011-12-19,1212.000000,1219.750000,1195.500000,1199.000000,1199.000000,1683745\n2011-12-20,1199.000000,1237.250000,1198.750000,1236.000000,1236.000000,1825749\n2011-12-21,1236.000000,1249.000000,1223.000000,1236.250000,1236.250000,1986543\n2011-12-22,1236.000000,1251.000000,1232.250000,1249.000000,1249.000000,1333614\n2011-12-23,1249.500000,1260.750000,1248.750000,1260.250000,1260.250000,693965\n2011-12-25,null,null,null,null,null,null\n2011-12-27,1260.500000,1264.000000,1256.000000,1260.250000,1260.250000,508261\n2011-12-28,1260.000000,1264.500000,1243.000000,1244.500000,1244.500000,1013536\n2011-12-29,1244.000000,1258.500000,1243.750000,1257.500000,1257.500000,878740\n2011-12-30,1256.750000,1260.500000,1250.750000,1252.500000,1252.500000,692364\n2012-01-01,null,null,null,null,null,null\n2012-01-03,1274.750000,1280.000000,1270.250000,1272.000000,1272.000000,1565370\n2012-01-04,1272.000000,1274.750000,1262.750000,1273.000000,1273.000000,1419339\n2012-01-05,1273.250000,1278.000000,1259.750000,1273.000000,1273.000000,1819520\n2012-01-06,1273.250000,1282.250000,1266.750000,1274.250000,1274.250000,1691991\n2012-01-08,null,null,null,null,null,null\n2012-01-09,1274.750000,1277.750000,1267.250000,1275.500000,1275.500000,1438170\n2012-01-10,1275.000000,1292.000000,1274.500000,1286.000000,1286.000000,1531383\n2012-01-11,1286.000000,1289.500000,1279.250000,1288.250000,1288.250000,1800297\n2012-01-12,1288.250000,1297.500000,1280.750000,1291.750000,1291.750000,1755528\n2012-01-13,1292.000000,1295.000000,1272.750000,1289.000000,1289.000000,2115831\n2012-01-15,null,null,null,null,null,null\n2012-01-17,1285.250000,1302.500000,1281.250000,1289.250000,1289.250000,1837834\n2012-01-18,1289.000000,1304.250000,1286.500000,1302.250000,1302.250000,2008751\n2012-01-19,1302.750000,1311.500000,1299.250000,1310.500000,1310.500000,1837168\n2012-01-20,1310.000000,1311.750000,1304.750000,1310.750000,1310.750000,1420429\n2012-01-22,null,null,null,null,null,null\n2012-01-23,1307.500000,1318.250000,1305.000000,1311.000000,1311.000000,1609178\n2012-01-24,1311.250000,1311.750000,1301.500000,1311.500000,1311.500000,1478167\n2012-01-25,1311.250000,1324.750000,1303.000000,1320.250000,1320.250000,1973502\n2012-01-26,1320.750000,1329.750000,1309.250000,1315.250000,1315.250000,2012742\n2012-01-27,1314.750000,1319.250000,1307.000000,1312.500000,1312.500000,1730821\n2012-01-29,null,null,null,null,null,null\n2012-01-30,1314.000000,1314.500000,1296.000000,1309.000000,1309.000000,1710571\n2012-01-31,1309.000000,1317.500000,1302.250000,1308.250000,1308.250000,1894426\n2012-02-01,1307.750000,1327.000000,1303.750000,1319.750000,1319.750000,1904608\n2012-02-02,1320.250000,1326.000000,1317.000000,1322.750000,1322.750000,1357576\n2012-02-03,1322.750000,1342.000000,1320.000000,1339.000000,1339.000000,1710648\n2012-02-05,null,null,null,null,null,null\n2012-02-06,1336.500000,1340.500000,1330.250000,1339.000000,1339.000000,1196876\n2012-02-07,1339.000000,1345.750000,1331.750000,1344.750000,1344.750000,1498861\n2012-02-08,1344.250000,1348.250000,1338.250000,1347.000000,1347.000000,1540962\n2012-02-09,1347.000000,1352.750000,1340.750000,1348.250000,1348.250000,1755116\n2012-02-10,1348.000000,1348.250000,1333.750000,1340.500000,1340.500000,1713982\n2012-02-12,null,null,null,null,null,null\n2012-02-13,1347.250000,1352.250000,1342.750000,1349.000000,1349.000000,1235174\n2012-02-14,1349.250000,1352.000000,1337.750000,1347.750000,1347.750000,1739688\n2012-02-15,1347.500000,1358.000000,1338.000000,1342.250000,1342.250000,2282387\n2012-02-16,1341.750000,1357.250000,1334.250000,1354.750000,1354.750000,1962084\n2012-02-17,1354.750000,1361.250000,1353.000000,1359.750000,1359.750000,1250939\n2012-02-19,null,null,null,null,null,null\n2012-02-21,1366.750000,1369.500000,1355.750000,1360.000000,1360.000000,1584418\n2012-02-22,1359.750000,1364.000000,1353.000000,1356.000000,1356.000000,1439240\n2012-02-23,1356.000000,1363.750000,1350.250000,1363.000000,1363.000000,1602052\n2012-02-24,1363.000000,1368.500000,1361.500000,1363.250000,1363.250000,1165825\n2012-02-26,null,null,null,null,null,null\n2012-02-27,1363.250000,1370.750000,1353.000000,1367.250000,1367.250000,1662699\n2012-02-28,1367.250000,1373.750000,1364.500000,1371.500000,1371.500000,1540432\n2012-02-29,1371.250000,1377.250000,1356.750000,1364.500000,1364.500000,2280683\n2012-03-01,1362.250000,1375.250000,1358.750000,1374.500000,1374.500000,1966089\n2012-03-02,1374.500000,1377.000000,1365.000000,1368.750000,1368.750000,1458860\n2012-03-04,null,null,null,null,null,null\n2012-03-05,1367.250000,1369.500000,1358.000000,1364.500000,1364.500000,1535936\n2012-03-06,1364.000000,1365.750000,1338.500000,1342.000000,1342.000000,2450910\n2012-03-07,1341.500000,1354.250000,1341.250000,1352.750000,1352.750000,1893777\n2012-03-08,1352.750000,1368.500000,1350.500000,1366.500000,1366.500000,1832191\n2012-03-09,1366.250000,1374.500000,1363.250000,1372.500000,1372.500000,1063406\n2012-03-11,null,null,null,null,null,null\n2012-03-12,1372.750000,1372.750000,1366.000000,1372.500000,1372.500000,905373\n2012-03-13,1372.500000,1397.000000,1371.500000,1396.250000,1396.250000,1026961\n2012-03-14,1396.500000,1399.750000,1390.000000,1394.250000,1394.250000,511161\n2012-03-15,1394.000000,1403.000000,1390.500000,1401.750000,1401.750000,354750\n2012-03-16,1401.500000,1406.250000,1400.000000,1405.750000,1405.750000,1384158\n2012-03-18,null,null,null,null,null,null\n2012-03-19,1397.250000,1408.000000,1393.500000,1404.000000,1404.000000,1525304\n2012-03-20,1404.000000,1405.000000,1391.750000,1400.000000,1400.000000,1583682\n2012-03-21,1400.000000,1405.750000,1394.250000,1397.500000,1397.500000,1533579\n2012-03-22,1397.750000,1400.750000,1382.500000,1389.000000,1389.000000,1682418\n2012-03-23,1389.000000,1395.250000,1380.500000,1394.000000,1394.000000,1559341\n2012-03-25,null,null,null,null,null,null\n2012-03-26,1393.750000,1415.500000,1392.500000,1415.000000,1415.000000,1456063\n2012-03-27,1415.000000,1419.750000,1406.000000,1406.500000,1406.500000,1251826\n2012-03-28,1406.250000,1412.250000,1392.000000,1400.250000,1400.250000,1759121\n2012-03-29,1399.500000,1404.000000,1386.250000,1398.250000,1398.250000,1827754\n2012-03-30,1398.000000,1406.250000,1395.750000,1403.250000,1403.250000,1619524\n2012-04-01,null,null,null,null,null,null\n2012-04-02,1407.250000,1417.750000,1399.000000,1412.500000,1412.500000,1718652\n2012-04-03,1412.000000,1414.250000,1399.500000,1408.750000,1408.750000,1673086\n2012-04-04,1409.000000,1409.000000,1388.500000,1393.250000,1393.250000,1834777\n2012-04-05,1393.250000,1397.750000,1384.000000,1390.250000,1390.250000,1539342\n2012-04-08,null,null,null,null,null,null\n2012-04-09,1375.000000,1382.750000,1371.750000,1375.000000,1375.000000,1083274\n2012-04-10,1374.250000,1380.750000,1352.500000,1357.000000,1357.000000,2522310\n2012-04-11,1357.750000,1370.500000,1357.500000,1364.000000,1364.000000,1739768\n2012-04-12,1364.250000,1386.250000,1363.250000,1386.000000,1386.000000,1852924\n2012-04-13,1385.750000,1388.500000,1363.750000,1365.000000,1365.000000,1936470\n2012-04-15,null,null,null,null,null,null\n2012-04-16,1366.000000,1375.250000,1360.500000,1364.000000,1364.000000,1959799\n2012-04-17,1364.250000,1388.750000,1359.250000,1383.500000,1383.500000,1848818\n2012-04-18,1383.750000,1386.750000,1377.750000,1378.250000,1378.250000,1848236\n2012-04-19,1378.750000,1390.000000,1365.500000,1372.500000,1372.500000,2631716\n2012-04-20,1373.750000,1383.250000,1371.250000,1375.250000,1375.250000,1808442\n2012-04-22,null,null,null,null,null,null\n2012-04-23,1372.250000,1374.750000,1354.000000,1362.750000,1362.750000,1848613\n2012-04-24,1363.000000,1371.250000,1361.000000,1370.000000,1370.000000,1440903\n2012-04-25,1370.750000,1387.750000,1369.500000,1387.250000,1387.250000,1827484\n2012-04-26,1387.250000,1398.250000,1381.000000,1396.750000,1396.750000,1666603\n2012-04-27,1396.750000,1403.000000,1386.500000,1398.500000,1398.500000,1616584\n2012-04-29,null,null,null,null,null,null\n2012-04-30,1400.250000,1402.500000,1389.750000,1393.500000,1393.500000,1322300\n2012-05-01,1394.250000,1411.750000,1391.250000,1400.500000,1400.500000,1305665\n2012-05-02,1400.500000,1404.750000,1389.250000,1397.500000,1397.500000,1682321\n2012-05-03,1397.500000,1402.750000,1384.500000,1386.000000,1386.000000,1761579\n2012-05-04,1386.500000,1389.000000,1361.500000,1362.500000,1362.500000,2076198\n2012-05-06,null,null,null,null,null,null\n2012-05-07,1354.000000,1370.250000,1342.500000,1365.750000,1365.750000,1610579\n2012-05-08,1365.250000,1368.000000,1343.750000,1358.500000,1358.500000,2307638\n2012-05-09,1359.000000,1360.750000,1339.250000,1351.000000,1351.000000,2523438\n2012-05-10,1351.250000,1363.750000,1345.750000,1357.500000,1357.500000,1839321\n2012-05-11,1357.500000,1363.250000,1344.000000,1350.000000,1350.000000,1840516\n2012-05-13,null,null,null,null,null,null\n2012-05-14,1346.000000,1351.000000,1333.250000,1334.000000,1334.000000,1912994\n2012-05-15,1334.500000,1347.000000,1325.500000,1328.250000,1328.250000,2402932\n2012-05-16,1328.750000,1339.750000,1320.750000,1322.500000,1322.500000,2282620\n2012-05-17,1323.000000,1330.750000,1300.500000,1301.250000,1301.250000,2906203\n2012-05-18,1302.000000,1310.500000,1289.750000,1290.750000,1290.750000,2816411\n2012-05-20,null,null,null,null,null,null\n2012-05-21,1291.750000,1316.000000,1287.250000,1315.750000,1315.750000,2051007\n2012-05-22,1315.250000,1326.500000,1307.500000,1314.750000,1314.750000,2449269\n2012-05-23,1315.500000,1319.000000,1294.000000,1315.750000,1315.750000,2555222\n2012-05-24,1315.750000,1323.500000,1306.000000,1322.500000,1322.500000,2171218\n2012-05-25,1322.500000,1329.750000,1312.000000,1315.000000,1315.000000,1521622\n2012-05-27,null,null,null,null,null,null\n2012-05-29,1322.000000,1334.250000,1317.500000,1333.500000,1333.500000,2236090\n2012-05-30,1333.500000,1334.250000,1308.000000,1308.500000,1308.500000,2313731\n2012-05-31,1309.000000,1319.000000,1297.250000,1309.250000,1309.250000,2746687\n2012-06-01,1306.250000,1307.500000,1273.500000,1274.000000,1274.000000,3278646\n2012-06-03,null,null,null,null,null,null\n2012-06-04,1275.000000,1281.500000,1262.000000,1273.000000,1273.000000,2338973\n2012-06-05,1273.250000,1286.750000,1267.500000,1285.000000,1285.000000,2035780\n2012-06-06,1285.250000,1315.750000,1283.000000,1315.500000,1315.500000,2836135\n2012-06-07,1315.250000,1329.500000,1312.000000,1316.750000,1316.750000,2584043\n2012-06-08,1316.250000,1329.500000,1305.500000,1328.750000,1328.750000,1334158\n2012-06-10,null,null,null,null,null,null\n2012-06-11,1342.000000,1349.000000,1306.250000,1307.000000,1307.000000,1171558\n2012-06-12,1307.500000,1327.250000,1303.750000,1326.750000,1326.750000,817732\n2012-06-13,1326.250000,1327.750000,1310.250000,1315.500000,1315.500000,511475\n2012-06-14,1315.750000,1334.500000,1311.750000,1333.000000,1333.000000,485343\n2012-06-15,1332.250000,1339.750000,1331.250000,1335.750000,1335.750000,1817397\n2012-06-17,null,null,null,null,null,null\n2012-06-18,1345.250000,1347.500000,1327.250000,1341.000000,1341.000000,2074890\n2012-06-19,1340.750000,1357.000000,1336.500000,1350.500000,1350.500000,1772340\n2012-06-20,1350.000000,1355.500000,1338.750000,1350.750000,1350.750000,2364882\n2012-06-21,1350.750000,1353.250000,1317.500000,1318.250000,1318.250000,2713717\n2012-06-22,1318.500000,1331.750000,1318.250000,1326.750000,1326.750000,1859289\n2012-06-24,null,null,null,null,null,null\n2012-06-25,1325.500000,1326.500000,1302.500000,1306.500000,1306.500000,1843892\n2012-06-26,1306.750000,1318.000000,1303.250000,1315.500000,1315.500000,1810328\n2012-06-27,1315.750000,1328.500000,1312.000000,1325.500000,1325.500000,1615882\n2012-06-28,1325.750000,1327.750000,1306.750000,1322.500000,1322.500000,2291307\n2012-06-29,1322.000000,1359.500000,1316.000000,1356.500000,1356.500000,2488982\n2012-07-01,null,null,null,null,null,null\n2012-07-02,1358.750000,1362.250000,1349.500000,1357.500000,1357.500000,1688137\n2012-07-03,null,null,null,null,null,null\n2012-07-05,1366.500000,1375.000000,1357.000000,1361.500000,1361.500000,1885277\n2012-07-06,1361.500000,1364.000000,1342.250000,1351.750000,1351.750000,1955639\n2012-07-08,null,null,null,null,null,null\n2012-07-09,1349.250000,1350.250000,1341.000000,1349.250000,1349.250000,1473739\n2012-07-10,1349.000000,1356.500000,1330.500000,1335.500000,1335.500000,2020477\n2012-07-11,1335.000000,1342.500000,1327.750000,1336.250000,1336.250000,1912327\n2012-07-12,1336.500000,1339.500000,1319.750000,1329.250000,1329.250000,1904895\n2012-07-13,1329.250000,1353.250000,1328.750000,1351.750000,1351.750000,1758931\n2012-07-15,null,null,null,null,null,null\n2012-07-16,1351.250000,1352.500000,1343.000000,1347.500000,1347.500000,1547166\n2012-07-17,1347.250000,1360.500000,1339.250000,1358.500000,1358.500000,1970476\n2012-07-18,1358.500000,1370.500000,1352.500000,1367.250000,1367.250000,1797575\n2012-07-19,1367.250000,1376.000000,1366.000000,1372.000000,1372.000000,1743124\n2012-07-20,1371.500000,1372.000000,1357.000000,1358.250000,1358.250000,1800661\n2012-07-22,null,null,null,null,null,null\n2012-07-23,1355.500000,1356.750000,1332.000000,1343.750000,1343.750000,2078031\n2012-07-24,1343.750000,1346.500000,1323.750000,1329.500000,1329.500000,2115725\n2012-07-25,1331.000000,1340.000000,1321.250000,1335.000000,1335.000000,1840501\n2012-07-26,1334.750000,1358.750000,1327.750000,1354.750000,1354.750000,2275727\n2012-07-27,1354.750000,1385.000000,1352.750000,1382.500000,1382.500000,2495356\n2012-07-29,null,null,null,null,null,null\n2012-07-30,1379.250000,1387.500000,1375.750000,1380.500000,1380.500000,1486890\n2012-07-31,1380.000000,1386.500000,1371.000000,1374.500000,1374.500000,1774241\n2012-08-01,1372.000000,1381.500000,1367.750000,1370.500000,1370.500000,1800024\n2012-08-02,1370.000000,1383.000000,1349.250000,1362.000000,1362.000000,2835526\n2012-08-03,1362.250000,1390.500000,1360.000000,1389.000000,1389.000000,1945915\n2012-08-05,null,null,null,null,null,null\n2012-08-06,1390.250000,1395.750000,1387.250000,1390.000000,1390.000000,1171977\n2012-08-07,1390.000000,1403.250000,1387.500000,1397.000000,1397.000000,1459898\n2012-08-08,1396.500000,1400.250000,1390.500000,1398.250000,1398.250000,1227991\n2012-08-09,1398.500000,1403.750000,1393.750000,1400.500000,1400.500000,1179356\n2012-08-10,1400.250000,1402.750000,1392.000000,1402.500000,1402.500000,1246593\n2012-08-12,null,null,null,null,null,null\n2012-08-13,1400.500000,1404.000000,1394.250000,1402.500000,1402.500000,1202738\n2012-08-14,1402.000000,1409.500000,1397.250000,1401.500000,1401.500000,1435083\n2012-08-15,1401.250000,1405.750000,1397.000000,1403.500000,1403.500000,1103484\n2012-08-16,1403.500000,1415.500000,1401.750000,1413.000000,1413.000000,1495429\n2012-08-17,1413.750000,1416.750000,1410.750000,1415.250000,1415.250000,1139564\n2012-08-19,null,null,null,null,null,null\n2012-08-20,1415.000000,1418.000000,1409.500000,1414.750000,1414.750000,1110701\n2012-08-21,1414.750000,1424.750000,1408.000000,1412.500000,1412.500000,1731248\n2012-08-22,1412.750000,1414.250000,1404.250000,1412.250000,1412.250000,1675386\n2012-08-23,1412.250000,1418.000000,1398.000000,1400.000000,1400.000000,1592212\n2012-08-24,1399.750000,1412.000000,1395.250000,1409.750000,1409.750000,1572472\n2012-08-26,null,null,null,null,null,null\n2012-08-27,1410.000000,1416.000000,1407.000000,1408.250000,1408.250000,932096\n2012-08-28,1408.250000,1412.000000,1403.250000,1407.750000,1407.750000,1210117\n2012-08-29,1407.250000,1412.500000,1404.750000,1407.250000,1407.250000,959745\n2012-08-30,1407.000000,1407.750000,1395.250000,1397.000000,1397.000000,1217187\n2012-08-31,1397.000000,1412.250000,1395.500000,1405.000000,1405.000000,2046718\n2012-09-02,null,null,null,null,null,null\n2012-09-04,1406.250000,1409.500000,1394.500000,1406.000000,1406.000000,1680397\n2012-09-05,1406.250000,1408.250000,1397.250000,1403.500000,1403.500000,1429039\n2012-09-06,1403.500000,1432.250000,1403.250000,1431.000000,1431.000000,2040626\n2012-09-07,1431.000000,1438.750000,1430.500000,1438.250000,1438.250000,1472193\n2012-09-09,null,null,null,null,null,null\n2012-09-10,1436.750000,1438.000000,1425.750000,1426.500000,1426.500000,1096739\n2012-09-11,1425.500000,1437.500000,1421.500000,1430.500000,1430.500000,1430082\n2012-09-12,1430.500000,1440.250000,1428.500000,1439.500000,1439.500000,1725227\n2012-09-13,1438.250000,1464.250000,1435.000000,1457.250000,1457.250000,2603518\n2012-09-14,1456.500000,1474.750000,1456.500000,1465.750000,1465.750000,1291449\n2012-09-16,null,null,null,null,null,null\n2012-09-17,1465.750000,1465.750000,1457.500000,1460.750000,1460.750000,676512\n2012-09-18,1460.500000,1463.250000,1455.750000,1459.250000,1459.250000,762529\n2012-09-19,1460.000000,1465.500000,1457.750000,1459.500000,1459.500000,457469\n2012-09-20,1459.750000,1461.750000,1450.000000,1460.500000,1460.500000,309519\n2012-09-21,1460.750000,1469.250000,1460.250000,1468.250000,1468.250000,1605312\n2012-09-23,null,null,null,null,null,null\n2012-09-24,1450.250000,1454.500000,1444.750000,1451.500000,1451.500000,1261245\n2012-09-25,1451.750000,1457.000000,1435.000000,1437.250000,1437.250000,1813743\n2012-09-26,1436.750000,1439.750000,1424.000000,1427.000000,1427.000000,1793271\n2012-09-27,1427.500000,1444.500000,1427.500000,1441.000000,1441.000000,1754826\n2012-09-28,1441.000000,1443.500000,1429.000000,1434.250000,1434.250000,2101935\n2012-09-30,null,null,null,null,null,null\n2012-10-01,1432.750000,1451.500000,1427.750000,1437.000000,1437.000000,1903230\n2012-10-02,1436.500000,1446.000000,1432.250000,1441.000000,1441.000000,1610265\n2012-10-03,1440.250000,1448.750000,1435.500000,1444.750000,1444.750000,1553817\n2012-10-04,1444.000000,1457.750000,1444.000000,1455.750000,1455.750000,1566715\n2012-10-05,1455.750000,1466.000000,1451.250000,1455.500000,1455.500000,1681666\n2012-10-07,null,null,null,null,null,null\n2012-10-08,1457.250000,1457.250000,1447.500000,1449.750000,1449.750000,961596\n2012-10-09,1449.750000,1454.500000,1435.250000,1436.000000,1436.000000,1956139\n2012-10-10,1437.000000,1437.750000,1425.000000,1426.250000,1426.250000,1672672\n2012-10-11,1425.750000,1439.250000,1421.250000,1428.500000,1428.500000,1585045\n2012-10-12,1428.250000,1434.500000,1420.000000,1421.500000,1421.500000,1624836\n2012-10-14,null,null,null,null,null,null\n2012-10-15,1423.500000,1436.500000,1416.500000,1435.500000,1435.500000,1525436\n2012-10-16,1436.000000,1451.500000,1434.500000,1449.250000,1449.250000,1622289\n2012-10-17,1449.250000,1457.750000,1446.250000,1457.000000,1457.000000,1534392\n2012-10-18,1457.000000,1459.750000,1447.750000,1451.500000,1451.500000,1805949\n2012-10-19,1451.250000,1453.500000,1423.500000,1424.000000,1424.000000,2400959\n2012-10-21,null,null,null,null,null,null\n2012-10-22,1424.500000,1431.250000,1416.750000,1430.000000,1430.000000,1777803\n2012-10-23,1430.750000,1433.250000,1402.000000,1406.750000,1406.750000,2303989\n2012-10-24,1406.500000,1415.000000,1401.750000,1405.250000,1405.250000,1756752\n2012-10-25,1406.250000,1416.750000,1399.500000,1408.250000,1408.250000,1808585\n2012-10-26,1409.750000,1412.500000,1394.500000,1407.500000,1407.500000,2089898\n2012-10-28,null,null,null,null,null,null\n2012-10-31,1412.500000,1418.250000,1400.500000,1406.750000,1406.750000,1775915\n2012-11-01,1402.000000,1425.000000,1398.500000,1423.250000,1423.250000,1705976\n2012-11-02,1423.250000,1431.500000,1405.000000,1405.500000,1405.500000,2089006\n2012-11-04,null,null,null,null,null,null\n2012-11-05,1402.750000,1415.500000,1402.500000,1412.000000,1412.000000,1388947\n2012-11-06,1411.000000,1429.250000,1409.750000,1425.250000,1425.250000,1481236\n2012-11-07,1425.000000,1431.750000,1384.000000,1389.000000,1389.000000,3199570\n2012-11-08,1390.250000,1397.500000,1372.500000,1375.250000,1375.250000,2615376\n2012-11-09,1375.750000,1388.000000,1363.500000,1375.750000,1375.750000,2549324\n2012-11-11,null,null,null,null,null,null\n2012-11-12,1375.250000,1381.750000,1372.500000,1378.250000,1378.250000,1138665\n2012-11-13,1378.250000,1386.250000,1365.750000,1371.000000,1371.000000,1950603\n2012-11-14,1373.250000,1381.750000,1349.500000,1353.000000,1353.000000,2448722\n2012-11-15,1354.000000,1359.000000,1345.250000,1351.250000,1351.250000,2416674\n2012-11-16,1351.500000,1360.500000,1340.250000,1359.750000,1359.750000,2605521\n2012-11-18,null,null,null,null,null,null\n2012-11-19,1360.750000,1385.750000,1360.250000,1382.500000,1382.500000,1741462\n2012-11-20,1380.000000,1387.500000,1374.000000,1386.250000,1386.250000,1548714\n2012-11-21,1386.000000,1389.750000,1377.000000,1388.250000,1388.250000,1068642\n2012-11-23,null,null,null,null,null,null\n2012-11-25,null,null,null,null,null,null\n2012-11-26,1403.250000,1405.000000,1395.000000,1403.250000,1403.250000,1220715\n2012-11-27,1404.000000,1407.750000,1395.500000,1397.500000,1397.500000,1639215\n2012-11-28,1397.500000,1408.750000,1383.000000,1407.000000,1407.000000,2128449\n2012-11-29,1406.750000,1418.500000,1404.500000,1415.750000,1415.750000,1877829\n2012-11-30,1411.500000,1419.500000,1409.750000,1414.500000,1414.500000,1686640\n2012-12-02,null,null,null,null,null,null\n2012-12-03,1413.250000,1424.000000,1404.500000,1407.000000,1407.000000,1652126\n2012-12-04,1406.000000,1411.750000,1401.500000,1405.500000,1405.500000,1619569\n2012-12-05,1402.750000,1414.750000,1396.750000,1408.250000,1408.250000,2045099\n2012-12-06,1406.500000,1413.500000,1404.000000,1413.000000,1413.000000,1382373\n2012-12-07,1412.250000,1422.250000,1408.500000,1416.000000,1416.000000,1772166\n2012-12-09,null,null,null,null,null,null\n2012-12-10,1416.000000,1421.000000,1410.750000,1420.250000,1420.250000,1136090\n2012-12-11,1417.500000,1434.250000,1415.000000,1431.500000,1431.500000,1772202\n2012-12-12,1431.250000,1438.750000,1425.750000,1427.250000,1427.250000,1833412\n2012-12-13,1425.750000,1431.500000,1415.750000,1418.000000,1418.000000,1950507\n2012-12-14,1416.750000,1425.500000,1411.500000,1415.000000,1415.000000,1043852\n2012-12-16,null,null,null,null,null,null\n2012-12-17,1421.250000,1434.250000,1415.000000,1432.500000,1432.500000,856691\n2012-12-18,1433.750000,1448.250000,1430.500000,1445.750000,1445.750000,875266\n2012-12-19,1445.000000,1450.500000,1432.750000,1437.250000,1437.250000,505129\n2012-12-20,1433.500000,1446.250000,1431.750000,1445.500000,1445.500000,343847\n2012-12-21,1445.500000,1446.500000,1393.000000,1424.750000,1424.750000,2112856\n2012-12-23,null,null,null,null,null,null\n2012-12-24,null,null,null,null,null,null\n2012-12-26,1424.000000,1425.500000,1410.750000,1413.500000,1413.500000,578176\n2012-12-27,1413.250000,1418.500000,1396.000000,1410.750000,1410.750000,1470310\n2012-12-28,1413.250000,1416.750000,1382.250000,1384.000000,1384.000000,1061849\n2012-12-30,null,null,null,null,null,null\n2012-12-31,1388.250000,1425.750000,1383.500000,1420.000000,1420.000000,1480199\n2013-01-02,1443.000000,1458.000000,1438.250000,1457.000000,1457.000000,1939767\n2013-01-03,1456.000000,1460.500000,1450.000000,1453.500000,1453.500000,1598235\n2013-01-04,1454.000000,1463.000000,1451.250000,1457.750000,1457.750000,1514786\n2013-01-06,null,null,null,null,null,null\n2013-01-07,1460.250000,1460.750000,1450.750000,1455.750000,1455.750000,1199834\n2013-01-08,1456.750000,1457.000000,1446.000000,1452.250000,1452.250000,1366996\n2013-01-09,1451.500000,1459.500000,1451.250000,1455.750000,1455.750000,1193627\n2013-01-10,1456.500000,1470.250000,1454.750000,1467.000000,1467.000000,1540850\n2013-01-11,1469.750000,1471.500000,1462.250000,1467.250000,1467.250000,1150333\n2013-01-13,null,null,null,null,null,null\n2013-01-14,1466.750000,1471.250000,1460.250000,1464.250000,1464.250000,1168502\n2013-01-15,1465.000000,1468.250000,1456.500000,1465.250000,1465.250000,1324056\n2013-01-16,1467.000000,1469.000000,1460.000000,1465.500000,1465.500000,1232690\n2013-01-17,1465.000000,1480.500000,1460.500000,1475.750000,1475.750000,1745053\n2013-01-18,1475.500000,1481.000000,1470.500000,1479.000000,1479.000000,1487277\n2013-01-20,null,null,null,null,null,null\n2013-01-22,1478.000000,1491.500000,1475.000000,1489.500000,1489.500000,1474784\n2013-01-23,1490.500000,1491.250000,1484.500000,1490.250000,1490.250000,1192172\n2013-01-24,1483.250000,1497.750000,1482.750000,1491.750000,1491.750000,1828454\n2013-01-25,1487.750000,1499.250000,1486.750000,1495.750000,1495.750000,1591858\n2013-01-27,null,null,null,null,null,null\n2013-01-28,1495.750000,1500.000000,1491.250000,1497.000000,1497.000000,1206900\n2013-01-29,1495.500000,1505.750000,1491.000000,1505.000000,1505.000000,1500028\n2013-01-30,1505.000000,1506.000000,1493.500000,1495.250000,1495.250000,1798387\n2013-01-31,1494.250000,1500.000000,1491.250000,1493.250000,1493.250000,1639166\n2013-02-01,1496.000000,1510.500000,1495.750000,1506.750000,1506.750000,1779718\n2013-02-03,null,null,null,null,null,null\n2013-02-04,1508.000000,1508.500000,1490.250000,1493.500000,1493.500000,1765571\n2013-02-05,1492.500000,1511.000000,1492.250000,1506.000000,1506.000000,1741970\n2013-02-06,1507.250000,1510.250000,1499.000000,1506.750000,1506.750000,1753717\n2013-02-07,1507.250000,1511.000000,1494.500000,1505.250000,1505.250000,1960681\n2013-02-08,1505.000000,1515.000000,1503.750000,1512.500000,1512.500000,1428025\n2013-02-10,null,null,null,null,null,null\n2013-02-11,1513.500000,1517.000000,1509.750000,1513.000000,1513.000000,1229917\n2013-02-12,1512.500000,1519.000000,1508.500000,1516.250000,1516.250000,1258561\n2013-02-13,1517.500000,1522.000000,1513.000000,1517.250000,1517.250000,1269215\n2013-02-14,1516.250000,1520.750000,1510.000000,1518.500000,1518.500000,1369303\n2013-02-15,1518.750000,1521.750000,1511.250000,1517.000000,1517.000000,1732853\n2013-02-17,null,null,null,null,null,null\n2013-02-19,1516.000000,1529.000000,1515.250000,1528.000000,1528.000000,1498369\n2013-02-20,1528.750000,1530.000000,1506.500000,1507.000000,1507.000000,2018732\n2013-02-21,1507.750000,1509.750000,1495.000000,1501.000000,1501.000000,2510874\n2013-02-22,1502.250000,1515.000000,1502.000000,1514.500000,1514.500000,1763806\n2013-02-24,null,null,null,null,null,null\n2013-02-25,1515.500000,1524.500000,1481.750000,1487.250000,1487.250000,3093507\n2013-02-26,1485.500000,1497.750000,1482.750000,1492.500000,1492.500000,2933833\n2013-02-27,1493.250000,1519.250000,1490.000000,1515.750000,1515.750000,2458935\n2013-02-28,1516.250000,1524.500000,1508.750000,1513.250000,1513.250000,2199825\n2013-03-01,1512.500000,1519.000000,1499.500000,1516.500000,1516.500000,2545008\n2013-03-03,null,null,null,null,null,null\n2013-03-04,1514.750000,1527.500000,1507.000000,1525.750000,1525.750000,1980880\n2013-03-05,1526.750000,1542.750000,1524.500000,1537.000000,1537.000000,2368997\n2013-03-06,1539.000000,1544.750000,1537.000000,1539.000000,1539.000000,2091010\n2013-03-07,1539.750000,1545.500000,1537.500000,1542.750000,1542.750000,1673556\n2013-03-08,1542.750000,1553.500000,1540.250000,1549.500000,1549.500000,1136905\n2013-03-10,null,null,null,null,null,null\n2013-03-11,1547.250000,1557.250000,1545.500000,1556.000000,1556.000000,755669\n2013-03-12,1556.750000,1557.000000,1547.500000,1552.500000,1552.500000,795044\n2013-03-13,1553.000000,1557.000000,1548.000000,1556.000000,1556.000000,505430\n2013-03-14,1556.500000,1563.500000,1555.000000,1562.250000,1562.250000,368214\n2013-03-15,1561.250000,1565.000000,1559.750000,1561.250000,1561.250000,1699828\n2013-03-17,null,null,null,null,null,null\n2013-03-18,1544.000000,1552.500000,1529.500000,1546.750000,1546.750000,2193099\n2013-03-19,1547.250000,1551.250000,1531.750000,1542.250000,1542.250000,2546167\n2013-03-20,1539.250000,1555.750000,1536.500000,1549.000000,1549.000000,1802214\n2013-03-21,1549.500000,1550.750000,1536.500000,1539.000000,1539.000000,1904151\n2013-03-22,1538.500000,1554.000000,1535.000000,1552.000000,1552.000000,1579747\n2013-03-24,null,null,null,null,null,null\n2013-03-25,1550.000000,1560.500000,1539.000000,1547.000000,1547.000000,2254735\n2013-03-26,1548.250000,1558.750000,1546.750000,1557.250000,1557.250000,1594034\n2013-03-27,1558.250000,1560.500000,1545.750000,1556.750000,1556.750000,1569031\n2013-03-28,1556.750000,1564.500000,1549.750000,1562.750000,1562.750000,1627305\n2013-03-29,null,null,null,null,null,null\n2013-03-31,null,null,null,null,null,null\n2013-04-01,1563.000000,1565.000000,1552.500000,1556.000000,1556.000000,1135817\n2013-04-02,1556.250000,1568.000000,1554.250000,1564.500000,1564.500000,1609532\n2013-04-03,1566.000000,1567.750000,1544.000000,1548.500000,1548.500000,2269317\n2013-04-04,1548.500000,1557.500000,1546.000000,1554.500000,1554.500000,2004726\n2013-04-05,1554.750000,1555.250000,1533.250000,1546.000000,1546.000000,2269710\n2013-04-07,null,null,null,null,null,null\n2013-04-08,1545.500000,1562.750000,1543.000000,1559.250000,1559.250000,1444510\n2013-04-09,1560.750000,1569.000000,1555.500000,1563.250000,1563.250000,1632380\n2013-04-10,1563.750000,1584.500000,1561.000000,1582.750000,1582.750000,2034329\n2013-04-11,1583.500000,1593.000000,1580.750000,1587.750000,1587.750000,1723235\n2013-04-12,1588.250000,1589.750000,1575.000000,1582.000000,1582.000000,1809731\n2013-04-14,null,null,null,null,null,null\n2013-04-15,1582.250000,1583.000000,1538.750000,1543.500000,1543.500000,2854380\n2013-04-16,1542.500000,1570.750000,1542.250000,1568.750000,1568.750000,2252603\n2013-04-17,1569.250000,1569.500000,1538.000000,1546.000000,1546.000000,2968750\n2013-04-18,1544.500000,1553.500000,1530.750000,1534.000000,1534.000000,2316865\n2013-04-19,1537.000000,1550.750000,1535.250000,1547.500000,1547.500000,1879483\n2013-04-21,null,null,null,null,null,null\n2013-04-22,1548.500000,1561.000000,1542.750000,1556.000000,1556.000000,1594693\n2013-04-23,1557.250000,1577.000000,1548.750000,1573.500000,1573.500000,2108112\n2013-04-24,1573.500000,1579.000000,1570.750000,1574.000000,1574.000000,1421896\n2013-04-25,1573.000000,1588.250000,1570.750000,1581.750000,1581.750000,1595167\n2013-04-26,1581.500000,1582.500000,1572.500000,1576.500000,1576.500000,1335027\n2013-04-28,null,null,null,null,null,null\n2013-04-29,1576.250000,1592.250000,1573.750000,1588.250000,1588.250000,1234877\n2013-04-30,1588.500000,1594.250000,1581.250000,1592.250000,1592.250000,1555013\n2013-05-01,1593.750000,1595.500000,1576.000000,1577.250000,1577.250000,1467806\n2013-05-02,1579.250000,1594.250000,1578.750000,1592.250000,1592.250000,1652820\n2013-05-03,1592.250000,1614.250000,1589.500000,1608.500000,1608.500000,1936845\n2013-05-05,null,null,null,null,null,null\n2013-05-06,1608.250000,1615.250000,1607.250000,1613.500000,1613.500000,963963\n2013-05-07,1612.500000,1621.750000,1609.250000,1620.500000,1620.500000,1507222\n2013-05-08,1620.750000,1629.500000,1617.000000,1628.750000,1628.750000,1593279\n2013-05-09,1628.250000,1632.250000,1620.000000,1624.500000,1624.500000,1825700\n2013-05-10,1626.000000,1631.000000,1620.250000,1629.500000,1629.500000,1641619\n2013-05-12,null,null,null,null,null,null\n2013-05-13,1625.500000,1633.250000,1621.500000,1630.750000,1630.750000,1328925\n2013-05-14,1630.750000,1648.750000,1626.500000,1648.000000,1648.000000,2018666\n2013-05-15,1647.500000,1659.750000,1642.750000,1654.250000,1654.250000,2123306\n2013-05-16,1655.250000,1658.750000,1646.000000,1648.000000,1648.000000,1920088\n2013-05-17,1649.500000,1665.750000,1648.250000,1663.000000,1663.000000,1923927\n2013-05-19,null,null,null,null,null,null\n2013-05-20,1662.500000,1670.750000,1659.750000,1664.500000,1664.500000,1749840\n2013-05-21,1663.500000,1673.250000,1660.000000,1665.500000,1665.500000,1694697\n2013-05-22,1665.750000,1685.750000,1646.500000,1655.500000,1655.500000,2970647\n2013-05-23,1657.500000,1659.000000,1632.750000,1650.000000,1650.000000,2681434\n2013-05-24,1651.250000,1655.250000,1634.500000,1650.500000,1650.500000,1950868\n2013-05-26,null,null,null,null,null,null\n2013-05-28,1650.000000,1672.750000,1644.250000,1654.500000,1654.500000,2091551\n2013-05-29,1654.250000,1656.750000,1638.000000,1647.000000,1647.000000,2129262\n2013-05-30,1646.500000,1660.750000,1641.000000,1653.500000,1653.500000,1773923\n2013-05-31,1653.750000,1658.000000,1626.250000,1629.000000,1629.000000,2559471\n2013-06-02,null,null,null,null,null,null\n2013-06-03,1629.500000,1639.000000,1620.750000,1636.250000,1636.250000,2530617\n2013-06-04,1635.750000,1645.750000,1621.500000,1631.250000,1631.250000,2173999\n2013-06-05,1629.250000,1632.250000,1605.500000,1608.000000,1608.000000,2648546\n2013-06-06,1608.500000,1624.250000,1596.500000,1622.750000,1622.750000,2796168\n2013-06-07,1622.000000,1644.000000,1618.000000,1638.500000,1638.500000,2382985\n2013-06-09,null,null,null,null,null,null\n2013-06-10,1636.500000,1648.500000,1634.500000,1642.000000,1642.000000,1820611\n2013-06-11,1642.000000,1642.500000,1621.500000,1627.000000,1627.000000,2590976\n2013-06-12,1627.500000,1638.250000,1609.500000,1610.000000,1610.000000,2600131\n2013-06-13,1610.750000,1639.500000,1597.500000,1636.750000,1636.750000,2359119\n2013-06-14,1637.750000,1640.750000,1623.250000,1624.250000,1624.250000,1040616\n2013-06-16,null,null,null,null,null,null\n2013-06-17,1624.500000,1646.750000,1624.000000,1639.750000,1639.750000,893732\n2013-06-18,1640.750000,1654.500000,1638.000000,1651.000000,1651.000000,739743\n2013-06-19,1652.500000,1655.000000,1626.250000,1629.500000,1629.500000,589660\n2013-06-20,1627.250000,1628.750000,1583.750000,1590.500000,1590.500000,639744\n2013-06-21,1590.500000,1604.250000,1589.500000,1600.750000,1600.750000,2982380\n2013-06-23,null,null,null,null,null,null\n2013-06-24,1583.750000,1586.250000,1553.250000,1566.250000,1566.250000,2848089\n2013-06-25,1566.500000,1587.750000,1558.250000,1581.500000,1581.500000,2020973\n2013-06-26,1580.250000,1601.250000,1573.000000,1595.500000,1595.500000,1731510\n2013-06-27,1596.750000,1614.250000,1594.750000,1606.500000,1606.500000,1601032\n2013-06-28,1606.250000,1614.500000,1594.250000,1599.250000,1599.250000,2143749\n2013-06-30,null,null,null,null,null,null\n2013-07-01,1600.250000,1620.500000,1593.250000,1606.750000,1606.750000,1551011\n2013-07-02,1606.750000,1618.500000,1600.250000,1607.250000,1607.250000,1670998\n2013-07-03,null,null,null,null,null,null\n2013-07-05,1609.000000,1630.750000,1608.250000,1627.250000,1627.250000,1721212\n2013-07-07,null,null,null,null,null,null\n2013-07-08,1628.500000,1639.500000,1626.000000,1635.500000,1635.500000,1317337\n2013-07-09,1636.750000,1649.000000,1635.750000,1645.500000,1645.500000,1281034\n2013-07-10,1647.000000,1658.750000,1641.250000,1648.500000,1648.500000,1460004\n2013-07-11,1658.250000,1671.750000,1657.500000,1670.000000,1670.000000,1457417\n2013-07-12,1669.000000,1674.250000,1666.250000,1670.250000,1670.250000,1144481\n2013-07-14,null,null,null,null,null,null\n2013-07-15,1670.000000,1679.500000,1669.750000,1677.500000,1677.500000,911484\n2013-07-16,1677.750000,1679.500000,1666.500000,1671.250000,1671.250000,1171424\n2013-07-17,1671.750000,1680.500000,1665.750000,1675.500000,1675.500000,1413187\n2013-07-18,1676.750000,1688.500000,1671.750000,1680.500000,1680.500000,1355890\n2013-07-19,1680.000000,1690.500000,1675.250000,1689.500000,1689.500000,1145886\n2013-07-21,null,null,null,null,null,null\n2013-07-22,1690.000000,1694.250000,1685.500000,1690.250000,1690.250000,900143\n2013-07-23,1690.500000,1695.500000,1686.000000,1688.250000,1688.250000,979783\n2013-07-24,1689.500000,1695.250000,1677.250000,1683.750000,1683.750000,1508386\n2013-07-25,1684.000000,1686.500000,1671.750000,1684.000000,1684.000000,1425052\n2013-07-26,1685.750000,1689.000000,1670.500000,1686.500000,1686.500000,1400373\n2013-07-28,null,null,null,null,null,null\n2013-07-29,1686.500000,1688.000000,1676.500000,1682.500000,1682.500000,1100568\n2013-07-30,1682.250000,1688.500000,1677.250000,1684.750000,1684.750000,1318504\n2013-07-31,1684.000000,1694.000000,1680.250000,1680.500000,1680.500000,1981532\n2013-08-01,1685.500000,1703.750000,1684.500000,1700.250000,1700.250000,1517822\n2013-08-02,1702.250000,1705.000000,1695.750000,1704.000000,1704.000000,1216474\n2013-08-04,null,null,null,null,null,null\n2013-08-05,1702.750000,1705.000000,1698.750000,1702.500000,1702.500000,856742\n2013-08-06,1701.250000,1703.500000,1688.750000,1694.000000,1694.000000,1273487\n2013-08-07,1692.750000,1693.500000,1680.500000,1688.250000,1688.250000,1384518\n2013-08-08,1688.750000,1697.000000,1684.500000,1693.750000,1693.750000,1522504\n2013-08-09,1694.000000,1696.250000,1682.500000,1686.250000,1686.250000,1662642\n2013-08-11,null,null,null,null,null,null\n2013-08-12,1685.000000,1688.500000,1675.250000,1687.000000,1687.000000,1251215\n2013-08-13,1688.000000,1694.500000,1679.250000,1690.750000,1690.750000,1604935\n2013-08-14,1691.500000,1693.250000,1681.000000,1682.000000,1682.000000,1504592\n2013-08-15,1680.500000,1682.000000,1654.250000,1655.750000,1655.750000,2399533\n2013-08-16,1654.750000,1662.000000,1649.500000,1651.000000,1651.000000,1739935\n2013-08-18,null,null,null,null,null,null\n2013-08-19,1651.000000,1657.000000,1642.250000,1645.000000,1645.000000,1468577\n2013-08-20,1644.250000,1656.750000,1641.000000,1650.500000,1650.500000,1582327\n2013-08-21,1651.000000,1654.750000,1634.000000,1636.500000,1636.500000,2121839\n2013-08-22,1635.000000,1657.750000,1631.500000,1654.750000,1654.750000,1556777\n2013-08-23,1655.500000,1662.750000,1650.500000,1661.500000,1661.500000,1307807\n2013-08-25,null,null,null,null,null,null\n2013-08-26,1660.750000,1667.500000,1653.250000,1654.250000,1654.250000,1213990\n2013-08-27,1654.500000,1655.500000,1626.250000,1628.250000,1628.250000,2249547\n2013-08-28,1628.250000,1639.250000,1624.750000,1632.250000,1632.250000,1652221\n2013-08-29,1630.500000,1644.750000,1627.750000,1636.750000,1636.750000,1743635\n2013-08-30,1639.000000,1645.000000,1625.500000,1631.250000,1631.250000,1932571\n2013-09-01,null,null,null,null,null,null\n2013-09-03,1640.250000,1650.000000,1630.750000,1639.000000,1639.000000,2318259\n2013-09-04,1638.000000,1655.250000,1635.000000,1653.500000,1653.500000,1638385\n2013-09-05,1654.750000,1658.250000,1650.500000,1653.000000,1653.000000,1254398\n2013-09-06,1652.000000,1664.000000,1638.750000,1653.500000,1653.500000,2582191\n2013-09-08,null,null,null,null,null,null\n2013-09-09,1652.000000,1671.750000,1652.000000,1669.000000,1669.000000,1483598\n2013-09-10,1671.000000,1683.250000,1669.000000,1682.500000,1682.500000,1849907\n2013-09-11,1682.250000,1690.500000,1677.750000,1688.750000,1688.750000,1843965\n2013-09-12,1689.750000,1690.000000,1681.250000,1685.000000,1685.000000,1354307\n2013-09-13,1684.750000,1690.500000,1680.500000,1688.500000,1688.500000,762611\n2013-09-15,null,null,null,null,null,null\n2013-09-16,1698.500000,1710.500000,1694.750000,1698.000000,1698.000000,1005353\n2013-09-17,1696.250000,1706.750000,1694.750000,1705.000000,1705.000000,727287\n2013-09-18,1706.000000,1729.750000,1700.000000,1724.500000,1724.500000,666723\n2013-09-19,1725.000000,1733.250000,1720.500000,1724.250000,1724.250000,419654\n2013-09-20,1724.000000,1727.250000,1721.250000,1726.750000,1726.750000,1767531\n2013-09-22,null,null,null,null,null,null\n2013-09-23,1706.500000,1707.500000,1689.500000,1692.750000,1692.750000,1671968\n2013-09-24,1693.250000,1701.000000,1687.500000,1692.500000,1692.500000,1501832\n2013-09-25,1692.250000,1695.000000,1684.500000,1685.750000,1685.750000,1639285\n2013-09-26,1686.500000,1697.500000,1685.750000,1692.500000,1692.500000,1466733\n2013-09-27,1694.500000,1695.500000,1680.000000,1686.500000,1686.500000,1432245\n2013-09-29,null,null,null,null,null,null\n2013-09-30,1675.000000,1681.000000,1666.750000,1674.250000,1674.250000,2151896\n2013-10-01,1678.500000,1692.250000,1675.250000,1689.500000,1689.500000,1762715\n2013-10-02,1691.500000,1691.750000,1673.250000,1683.000000,1683.000000,1702460\n2013-10-03,1683.000000,1684.750000,1663.250000,1669.750000,1669.750000,2263290\n2013-10-04,1668.000000,1686.000000,1667.500000,1684.750000,1684.750000,1512965\n2013-10-06,null,null,null,null,null,null\n2013-10-07,1676.750000,1679.500000,1666.500000,1667.750000,1667.750000,1599803\n2013-10-08,1667.000000,1671.500000,1646.000000,1650.500000,1650.500000,2352160\n2013-10-09,1648.000000,1658.250000,1640.000000,1648.750000,1648.750000,2485975\n2013-10-10,1648.500000,1687.750000,1648.000000,1685.000000,1685.000000,2287318\n2013-10-11,1683.000000,1700.250000,1673.000000,1699.000000,1699.000000,1558254\n2013-10-13,null,null,null,null,null,null\n2013-10-14,1684.000000,1706.750000,1680.750000,1704.250000,1704.250000,1509558\n2013-10-15,1706.250000,1709.750000,1689.500000,1692.000000,1692.000000,1872624\n2013-10-16,1694.250000,1717.000000,1691.250000,1713.250000,1713.250000,1797067\n2013-10-17,1712.000000,1728.750000,1706.250000,1727.750000,1727.750000,1669215\n2013-10-18,1727.500000,1740.250000,1727.000000,1736.500000,1736.500000,1537541\n2013-10-20,null,null,null,null,null,null\n2013-10-21,1738.000000,1742.500000,1734.750000,1738.250000,1738.250000,1138916\n2013-10-22,1737.750000,1754.500000,1736.000000,1749.500000,1749.500000,1844860\n2013-10-23,1749.500000,1749.500000,1734.500000,1741.750000,1741.750000,1520034\n2013-10-24,1742.750000,1751.750000,1740.000000,1748.500000,1748.500000,1252875\n2013-10-25,1748.000000,1755.750000,1742.750000,1754.000000,1754.000000,1253456\n2013-10-27,null,null,null,null,null,null\n2013-10-28,1753.750000,1762.250000,1751.500000,1759.000000,1759.000000,1157924\n2013-10-29,1759.000000,1768.750000,1754.500000,1767.500000,1767.500000,1189498\n2013-10-30,1768.250000,1773.250000,1751.750000,1760.500000,1760.500000,1778748\n2013-10-31,1757.750000,1764.000000,1750.250000,1751.000000,1751.000000,1885721\n2013-11-01,1755.500000,1761.250000,1747.000000,1754.750000,1754.750000,1602379\n2013-11-03,null,null,null,null,null,null\n2013-11-04,1754.000000,1764.000000,1753.250000,1763.000000,1763.000000,1005972\n2013-11-05,1762.750000,1764.000000,1750.500000,1756.500000,1756.500000,1479362\n2013-11-06,1757.250000,1770.000000,1755.750000,1765.500000,1765.500000,1322195\n2013-11-07,1763.750000,1774.500000,1742.250000,1745.250000,1745.250000,2463701\n2013-11-08,1744.750000,1768.000000,1736.500000,1766.000000,1766.000000,2071703\n2013-11-10,null,null,null,null,null,null\n2013-11-11,1767.000000,1770.250000,1762.750000,1767.500000,1767.500000,960010\n2013-11-12,1767.750000,1769.750000,1758.500000,1765.000000,1765.000000,1419105\n2013-11-13,1764.750000,1782.250000,1754.250000,1778.750000,1778.750000,1682642\n2013-11-14,1779.750000,1789.000000,1777.250000,1787.750000,1787.750000,1584763\n2013-11-15,1787.750000,1796.000000,1786.500000,1793.500000,1793.500000,1227567\n2013-11-17,null,null,null,null,null,null\n2013-11-18,1793.500000,1799.750000,1784.750000,1788.750000,1788.750000,1559073\n2013-11-19,1789.500000,1793.750000,1782.000000,1785.250000,1785.250000,1587851\n2013-11-20,1785.500000,1794.250000,1774.500000,1779.750000,1779.750000,2066306\n2013-11-21,1779.500000,1795.500000,1775.750000,1793.750000,1793.750000,1390391\n2013-11-22,1793.250000,1803.250000,1792.000000,1801.250000,1801.250000,1240120\n2013-11-24,null,null,null,null,null,null\n2013-11-25,1802.000000,1809.250000,1798.500000,1802.500000,1802.500000,1114352\n2013-11-26,1801.250000,1807.000000,1798.750000,1802.000000,1802.000000,1095564\n2013-11-27,1802.000000,1807.500000,1801.250000,1804.250000,1804.250000,849593\n2013-11-29,null,null,null,null,null,null\n2013-12-01,null,null,null,null,null,null\n2013-12-02,1806.250000,1809.000000,1797.000000,1799.750000,1799.750000,1330983\n2013-12-03,1800.250000,1801.750000,1786.250000,1791.500000,1791.500000,1727930\n2013-12-04,1792.000000,1799.500000,1777.750000,1791.750000,1791.750000,2107738\n2013-12-05,1792.500000,1794.250000,1782.000000,1784.000000,1784.000000,1576138\n2013-12-06,1784.500000,1806.000000,1784.250000,1805.000000,1805.000000,1757106\n2013-12-08,null,null,null,null,null,null\n2013-12-09,1806.500000,1811.500000,1804.750000,1809.000000,1809.000000,1060287\n2013-12-10,1809.250000,1811.500000,1801.000000,1803.000000,1803.000000,1174676\n2013-12-11,1804.250000,1808.000000,1779.250000,1780.750000,1780.750000,2004200\n2013-12-12,1780.750000,1784.000000,1771.750000,1775.000000,1775.000000,1833127\n2013-12-13,1773.500000,1783.000000,1771.750000,1774.750000,1774.750000,994289\n2013-12-15,null,null,null,null,null,null\n2013-12-16,1774.750000,1792.500000,1760.250000,1786.500000,1786.500000,869476\n2013-12-17,1784.750000,1789.000000,1776.500000,1779.250000,1779.250000,748121\n2013-12-18,1778.250000,1812.750000,1767.250000,1810.750000,1810.750000,711563\n2013-12-19,1810.000000,1813.000000,1801.250000,1808.500000,1808.500000,387385\n2013-12-20,1808.750000,1813.000000,1808.750000,1810.250000,1810.250000,1356110\n2013-12-22,null,null,null,null,null,null\n2013-12-23,1817.000000,1824.500000,1816.750000,1822.750000,1822.750000,737153\n2013-12-24,null,null,null,null,null,null\n2013-12-26,1830.000000,1837.750000,1829.750000,1836.500000,1836.500000,438937\n2013-12-27,1836.500000,1840.000000,1833.250000,1836.500000,1836.500000,622702\n2013-12-29,null,null,null,null,null,null\n2013-12-30,1836.000000,1838.500000,1833.500000,1834.750000,1834.750000,581577\n2013-12-31,1835.500000,1846.500000,1834.250000,1841.000000,1841.000000,653055\n2014-01-02,1837.750000,1840.750000,1821.750000,1826.500000,1826.500000,1243227\n2014-01-03,1827.250000,1833.000000,1820.500000,1825.500000,1825.500000,961601\n2014-01-05,null,null,null,null,null,null\n2014-01-06,1824.000000,1832.500000,1817.250000,1820.750000,1820.750000,1369207\n2014-01-07,1819.750000,1834.750000,1819.500000,1830.750000,1830.750000,1162443\n2014-01-08,1830.750000,1834.750000,1825.500000,1832.500000,1832.500000,1330414\n2014-01-09,1831.750000,1839.000000,1824.250000,1833.000000,1833.000000,1324605\n2014-01-10,1833.250000,1842.500000,1826.250000,1837.750000,1837.750000,1455887\n2014-01-12,null,null,null,null,null,null\n2014-01-13,1838.500000,1838.750000,1809.500000,1815.000000,1815.000000,1710408\n2014-01-14,1815.750000,1834.250000,1812.750000,1833.000000,1833.000000,1595178\n2014-01-15,1833.000000,1845.750000,1831.500000,1841.500000,1841.500000,1260095\n2014-01-16,1841.500000,1843.750000,1834.500000,1836.250000,1836.250000,952497\n2014-01-17,1838.000000,1842.750000,1829.250000,1834.250000,1834.250000,1182782\n2014-01-19,null,null,null,null,null,null\n2014-01-21,1834.000000,1844.000000,1826.250000,1838.500000,1838.500000,1329662\n2014-01-22,1837.500000,1843.250000,1834.750000,1838.500000,1838.500000,941604\n2014-01-23,1839.000000,1844.000000,1813.750000,1824.250000,1824.250000,1815516\n2014-01-24,1824.000000,1828.000000,1780.000000,1782.000000,1782.000000,2566321\n2014-01-26,null,null,null,null,null,null\n2014-01-27,1781.750000,1792.000000,1767.000000,1775.750000,1775.750000,2776036\n2014-01-28,1771.250000,1797.000000,1771.000000,1788.250000,1788.250000,1726338\n2014-01-29,1796.000000,1801.250000,1764.000000,1771.250000,1771.250000,2740741\n2014-01-30,1770.000000,1793.750000,1767.750000,1781.250000,1781.250000,1824579\n2014-01-31,1783.500000,1788.250000,1761.250000,1776.500000,1776.500000,2389820\n2014-02-02,null,null,null,null,null,null\n2014-02-03,1777.500000,1783.750000,1732.250000,1732.750000,1732.750000,3026524\n2014-02-04,1738.250000,1753.500000,1734.000000,1743.750000,1743.750000,2325416\n2014-02-05,1744.250000,1750.750000,1732.000000,1744.000000,1744.000000,2075514\n2014-02-06,1744.750000,1769.750000,1744.000000,1766.500000,1766.500000,1739245\n2014-02-07,1768.000000,1794.000000,1758.250000,1793.500000,1793.500000,2344919\n2014-02-09,null,null,null,null,null,null\n2014-02-10,1793.000000,1796.000000,1786.250000,1794.750000,1794.750000,1148560\n2014-02-11,1795.250000,1819.500000,1794.250000,1813.500000,1813.500000,1764385\n2014-02-12,1813.250000,1823.250000,1811.250000,1817.000000,1817.000000,1385941\n2014-02-13,1816.750000,1827.000000,1802.250000,1824.250000,1824.250000,1645236\n2014-02-14,1823.750000,1838.750000,1816.000000,1835.000000,1835.000000,1365228\n2014-02-16,null,null,null,null,null,null\n2014-02-18,1833.500000,1840.250000,1831.500000,1837.500000,1837.500000,1210508\n2014-02-19,1837.250000,1844.500000,1823.250000,1825.500000,1825.500000,1771087\n2014-02-20,1826.000000,1840.250000,1817.250000,1836.250000,1836.250000,1608588\n2014-02-21,1836.000000,1844.000000,1832.750000,1834.250000,1834.250000,1316655\n2014-02-23,null,null,null,null,null,null\n2014-02-24,1835.250000,1856.750000,1829.250000,1846.000000,1846.000000,1612323\n2014-02-25,1844.750000,1851.000000,1837.250000,1846.250000,1846.250000,1566204\n2014-02-26,1847.500000,1853.250000,1838.000000,1842.000000,1842.000000,1464320\n2014-02-27,1843.750000,1855.750000,1832.750000,1854.000000,1854.000000,1615828\n2014-02-28,1854.500000,1866.500000,1845.250000,1857.500000,1857.500000,2106508\n2014-03-02,null,null,null,null,null,null\n2014-03-03,1846.000000,1849.500000,1832.250000,1843.000000,1843.000000,2376689\n2014-03-04,1843.750000,1874.750000,1843.500000,1871.500000,1871.500000,1750397\n2014-03-05,1870.750000,1875.500000,1867.750000,1872.500000,1872.500000,1254803\n2014-03-06,1873.750000,1881.000000,1871.000000,1876.250000,1876.250000,1283006\n2014-03-07,1876.250000,1887.500000,1869.250000,1878.000000,1878.000000,1756169\n2014-03-09,null,null,null,null,null,null\n2014-03-10,1875.500000,1878.750000,1865.750000,1877.250000,1877.250000,1167755\n2014-03-11,1876.250000,1882.250000,1863.000000,1865.250000,1865.250000,1609666\n2014-03-12,1864.750000,1869.000000,1853.750000,1867.750000,1867.750000,1666288\n2014-03-13,1868.750000,1875.000000,1841.500000,1846.750000,1846.750000,2346907\n2014-03-14,1847.250000,1853.000000,1839.000000,1840.000000,1840.000000,1309202\n2014-03-16,null,null,null,null,null,null\n2014-03-17,1839.500000,1862.750000,1830.500000,1857.750000,1857.750000,797416\n2014-03-18,1858.750000,1874.000000,1852.500000,1870.750000,1870.750000,871094\n2014-03-19,1871.000000,1874.500000,1849.500000,1859.750000,1859.750000,640709\n2014-03-20,1858.500000,1874.250000,1852.500000,1873.750000,1873.750000,344340\n2014-03-21,1873.000000,1882.000000,1870.750000,1881.750000,1881.750000,1750423\n2014-03-23,null,null,null,null,null,null\n2014-03-24,1855.500000,1866.000000,1841.250000,1849.500000,1849.500000,1835881\n2014-03-25,1850.250000,1864.500000,1848.000000,1859.250000,1859.250000,1657649\n2014-03-26,1859.000000,1868.750000,1841.500000,1842.500000,1842.500000,1898746\n2014-03-27,1845.000000,1848.500000,1834.000000,1840.500000,1840.500000,2031166\n2014-03-28,1843.500000,1859.500000,1841.500000,1850.500000,1850.500000,1502152\n2014-03-30,null,null,null,null,null,null\n2014-03-31,1855.000000,1868.000000,1855.000000,1864.500000,1864.500000,1572419\n2014-04-01,1864.500000,1878.750000,1862.250000,1877.750000,1877.750000,1213329\n2014-04-02,1877.750000,1886.250000,1876.250000,1883.000000,1883.000000,1181442\n2014-04-03,1882.750000,1887.500000,1875.500000,1883.000000,1883.000000,1239722\n2014-04-04,1884.250000,1892.500000,1855.750000,1860.000000,1860.000000,2496813\n2014-04-06,null,null,null,null,null,null\n2014-04-07,1861.000000,1861.750000,1834.500000,1838.000000,1838.000000,2179083\n2014-04-08,1840.000000,1849.000000,1830.750000,1845.000000,1845.000000,1854828\n2014-04-09,1845.000000,1866.500000,1843.750000,1864.750000,1864.750000,1414210\n2014-04-10,1865.750000,1867.500000,1823.750000,1827.000000,1827.000000,2378458\n2014-04-11,1829.500000,1832.000000,1807.250000,1811.750000,1811.750000,2527152\n2014-04-13,null,null,null,null,null,null\n2014-04-14,1806.000000,1828.000000,1803.250000,1824.500000,1824.500000,1885532\n2014-04-15,1825.000000,1844.000000,1809.250000,1839.500000,1839.500000,2609484\n2014-04-16,1842.750000,1857.000000,1840.500000,1852.750000,1852.750000,1643896\n2014-04-17,1852.500000,1863.750000,1847.250000,1858.000000,1858.000000,1255343\n2014-04-20,null,null,null,null,null,null\n2014-04-21,1859.250000,1865.500000,1856.500000,1864.500000,1864.500000,533891\n2014-04-22,1864.250000,1878.750000,1860.750000,1874.000000,1874.000000,1106460\n2014-04-23,1873.000000,1880.750000,1867.500000,1873.000000,1873.000000,1000557\n2014-04-24,1879.000000,1882.500000,1863.750000,1873.000000,1873.000000,1577086\n2014-04-25,1872.500000,1873.750000,1853.000000,1860.000000,1860.000000,1507792\n2014-04-27,null,null,null,null,null,null\n2014-04-28,1861.750000,1871.750000,1844.000000,1866.000000,1866.000000,2065197\n2014-04-29,1866.000000,1875.250000,1865.000000,1871.750000,1871.750000,1219110\n2014-04-30,1870.500000,1880.250000,1866.250000,1878.000000,1878.000000,1502102\n2014-05-01,1879.500000,1882.750000,1871.500000,1877.750000,1877.750000,938351\n2014-05-02,1878.750000,1886.000000,1872.000000,1874.500000,1874.500000,1717169\n2014-05-04,null,null,null,null,null,null\n2014-05-05,1875.500000,1880.000000,1860.500000,1875.750000,1875.750000,1176754\n2014-05-06,1877.500000,1881.500000,1861.750000,1864.250000,1864.250000,1379161\n2014-05-07,1864.000000,1875.750000,1854.500000,1874.250000,1874.250000,1999538\n2014-05-08,1874.750000,1884.750000,1865.000000,1872.250000,1872.250000,1753107\n2014-05-09,1870.250000,1875.000000,1862.500000,1873.500000,1873.500000,1476536\n2014-05-11,null,null,null,null,null,null\n2014-05-12,1874.000000,1894.000000,1874.000000,1892.750000,1892.750000,1183703\n2014-05-13,1893.500000,1898.500000,1892.000000,1894.250000,1894.250000,1076997\n2014-05-14,1894.750000,1897.250000,1882.250000,1885.250000,1885.250000,1186879\n2014-05-15,1885.750000,1888.500000,1859.000000,1867.250000,1867.250000,2247238\n2014-05-16,1867.000000,1875.750000,1861.250000,1874.750000,1874.750000,1522446\n2014-05-18,null,null,null,null,null,null\n2014-05-19,1876.250000,1883.000000,1865.750000,1882.250000,1882.250000,1035685\n2014-05-20,1881.500000,1884.500000,1864.750000,1868.000000,1868.000000,1564172\n2014-05-21,1868.500000,1886.500000,1866.500000,1885.000000,1885.000000,1358710\n2014-05-22,1883.750000,1894.000000,1882.750000,1890.250000,1890.250000,1026615\n2014-05-23,1890.250000,1899.250000,1889.500000,1897.000000,1897.000000,761557\n2014-05-25,null,null,null,null,null,null\n2014-05-27,1898.000000,1910.000000,1897.000000,1909.250000,1909.250000,922499\n2014-05-28,1909.750000,1914.000000,1904.500000,1909.000000,1909.000000,1062079\n2014-05-29,1909.750000,1918.000000,1907.250000,1918.000000,1918.000000,981817\n2014-05-30,1917.000000,1922.250000,1914.250000,1921.500000,1921.500000,1169034\n2014-06-01,null,null,null,null,null,null\n2014-06-02,1921.250000,1924.250000,1913.750000,1921.750000,1921.750000,1053526\n2014-06-03,1921.500000,1923.500000,1916.000000,1922.000000,1922.000000,948001\n2014-06-04,1922.750000,1927.000000,1916.000000,1925.750000,1925.750000,917108\n2014-06-05,1925.500000,1940.750000,1921.000000,1938.500000,1938.500000,1676659\n2014-06-06,1938.500000,1949.750000,1937.750000,1949.250000,1949.250000,1205739\n2014-06-08,null,null,null,null,null,null\n2014-06-09,1949.250000,1954.750000,1945.750000,1950.250000,1950.250000,1026966\n2014-06-10,1949.250000,1951.750000,1943.000000,1950.500000,1950.500000,1038073\n2014-06-11,1950.750000,1951.000000,1938.500000,1944.000000,1944.000000,1348569\n2014-06-12,1943.750000,1947.750000,1924.750000,1930.500000,1930.500000,1665612\n2014-06-13,1930.750000,1937.000000,1926.500000,1935.750000,1935.750000,945294\n2014-06-15,null,null,null,null,null,null\n2014-06-16,1934.250000,1940.750000,1926.500000,1936.500000,1936.500000,866802\n2014-06-17,1936.500000,1943.500000,1931.250000,1941.500000,1941.500000,881102\n2014-06-18,1941.500000,1958.000000,1938.000000,1957.000000,1957.000000,522409\n2014-06-19,1956.000000,1960.250000,1952.250000,1958.500000,1958.500000,369578\n2014-06-20,1957.500000,1970.000000,1956.750000,1968.000000,1968.000000,1162086\n2014-06-22,null,null,null,null,null,null\n2014-06-23,1952.750000,1959.750000,1950.000000,1953.000000,1953.000000,1024411\n2014-06-24,1951.250000,1960.000000,1939.750000,1943.250000,1943.250000,1530560\n2014-06-25,1942.250000,1953.250000,1937.250000,1949.500000,1949.500000,1532088\n2014-06-26,1948.750000,1952.500000,1936.250000,1948.750000,1948.750000,1486643\n2014-06-27,1948.250000,1954.000000,1942.750000,1952.000000,1952.000000,1176129\n2014-06-29,null,null,null,null,null,null\n2014-06-30,1951.750000,1956.750000,1948.000000,1952.500000,1952.500000,1155861\n2014-07-01,1954.500000,1971.750000,1953.500000,1965.750000,1965.750000,1455654\n2014-07-02,1966.250000,1970.000000,1964.500000,1967.750000,1967.750000,920982\n2014-07-03,null,null,null,null,null,null\n2014-07-06,null,null,null,null,null,null\n2014-07-07,1975.750000,1977.500000,1967.250000,1971.000000,1971.000000,1151705\n2014-07-08,1970.500000,1970.750000,1952.750000,1960.500000,1960.500000,1776514\n2014-07-09,1960.500000,1968.250000,1958.250000,1967.250000,1967.250000,1393006\n2014-07-10,1967.500000,1968.250000,1945.250000,1957.750000,1957.750000,1972746\n2014-07-11,1957.250000,1963.500000,1953.000000,1962.500000,1962.500000,1364154\n2014-07-13,null,null,null,null,null,null\n2014-07-14,1962.750000,1974.000000,1962.500000,1971.000000,1971.000000,1003831\n2014-07-15,1971.250000,1976.250000,1958.750000,1968.000000,1968.000000,1905617\n2014-07-16,1968.000000,1978.000000,1967.000000,1974.750000,1974.750000,1320381\n2014-07-17,1971.250000,1976.000000,1948.500000,1953.500000,1953.500000,2441561\n2014-07-18,1949.250000,1974.250000,1942.500000,1971.500000,1971.500000,1796625\n2014-07-20,null,null,null,null,null,null\n2014-07-21,1970.250000,1971.500000,1959.000000,1966.250000,1966.250000,1414256\n2014-07-22,1965.750000,1980.500000,1965.250000,1975.000000,1975.000000,1274851\n2014-07-23,1973.000000,1983.500000,1972.750000,1980.750000,1980.750000,1149621\n2014-07-24,1981.000000,1985.750000,1976.750000,1980.750000,1980.750000,1165644\n2014-07-25,1978.750000,1980.750000,1968.000000,1971.500000,1971.500000,1426906\n2014-07-27,null,null,null,null,null,null\n2014-07-28,1970.750000,1976.000000,1960.750000,1973.000000,1973.000000,1368020\n2014-07-29,1972.500000,1979.500000,1962.000000,1963.000000,1963.000000,1509091\n2014-07-30,1964.250000,1974.250000,1956.500000,1965.000000,1965.000000,1768972\n2014-07-31,1965.000000,1965.500000,1923.500000,1924.750000,1924.750000,2772401\n2014-08-01,1926.000000,1932.250000,1910.250000,1918.500000,1918.500000,2886317\n2014-08-03,null,null,null,null,null,null\n2014-08-04,1919.500000,1937.500000,1914.750000,1932.000000,1932.000000,1605356\n2014-08-05,1931.000000,1933.250000,1907.500000,1913.000000,1913.000000,2137277\n2014-08-06,1914.750000,1923.500000,1903.000000,1914.750000,1914.750000,1705227\n2014-08-07,1914.750000,1925.750000,1899.750000,1905.250000,1905.250000,1954046\n2014-08-08,1905.250000,1928.250000,1890.250000,1923.750000,1923.750000,1904778\n2014-08-10,null,null,null,null,null,null\n2014-08-11,1923.500000,1941.000000,1923.250000,1932.500000,1932.500000,1178957\n2014-08-12,1934.000000,1938.750000,1923.500000,1930.500000,1930.500000,1234217\n2014-08-13,1932.250000,1946.500000,1930.750000,1944.750000,1944.750000,1120054\n2014-08-14,1946.000000,1955.000000,1942.000000,1953.500000,1953.500000,967191\n2014-08-15,1954.250000,1961.000000,1937.250000,1952.500000,1952.500000,1813411\n2014-08-17,null,null,null,null,null,null\n2014-08-18,1955.750000,1969.000000,1955.750000,1967.500000,1967.500000,890465\n2014-08-19,1968.500000,1979.750000,1968.250000,1977.250000,1977.250000,868384\n2014-08-20,1977.750000,1986.000000,1973.000000,1983.250000,1983.250000,1058754\n2014-08-21,1982.750000,1992.000000,1980.750000,1989.500000,1989.500000,841545\n2014-08-22,1989.750000,1991.500000,1981.500000,1987.750000,1987.750000,1115885\n2014-08-24,null,null,null,null,null,null\n2014-08-25,1990.000000,1999.750000,1988.750000,1995.000000,1995.000000,853066\n2014-08-26,1994.500000,2002.750000,1992.250000,1998.500000,1998.500000,878014\n2014-08-27,1999.250000,2000.500000,1993.500000,1997.000000,1997.000000,761368\n2014-08-28,1996.750000,1999.500000,1987.500000,1996.750000,1996.750000,1088971\n2014-08-29,1999.250000,2003.750000,1992.250000,2001.500000,2001.500000,1042385\n2014-08-31,null,null,null,null,null,null\n2014-09-02,1999.000000,2006.250000,1992.750000,1999.750000,1999.750000,1244899\n2014-09-03,2000.500000,2011.000000,1996.250000,1998.750000,1998.750000,1297828\n2014-09-04,1998.750000,2010.000000,1990.750000,1997.750000,1997.750000,1519084\n2014-09-05,1999.000000,2007.750000,1988.250000,2006.000000,2006.000000,1693274\n2014-09-07,null,null,null,null,null,null\n2014-09-08,2006.500000,2006.750000,1994.000000,2000.500000,2000.500000,1212909\n2014-09-09,2000.250000,2003.000000,1983.250000,1989.750000,1989.750000,1768258\n2014-09-10,1989.500000,1996.250000,1981.500000,1995.000000,1995.000000,1590462\n2014-09-11,1994.500000,1999.500000,1985.000000,1997.000000,1997.000000,1742511\n2014-09-12,1999.250000,1999.250000,1979.500000,1984.750000,1984.750000,1254423\n2014-09-14,null,null,null,null,null,null\n2014-09-15,1981.750000,1987.250000,1972.000000,1984.250000,1984.250000,854380\n2014-09-16,1984.750000,2002.500000,1978.500000,1999.500000,1999.500000,884642\n2014-09-17,1999.500000,2010.750000,1991.250000,2001.500000,2001.500000,623841\n2014-09-18,2003.500000,2014.500000,2001.000000,2012.250000,2012.250000,333677\n2014-09-19,2013.500000,2022.500000,2013.250000,2019.250000,2019.250000,1670453\n2014-09-21,null,null,null,null,null,null\n2014-09-22,2002.000000,2003.000000,1982.500000,1986.250000,1986.250000,1578996\n2014-09-23,1984.000000,1988.000000,1968.250000,1972.250000,1972.250000,1631355\n2014-09-24,1969.750000,1992.500000,1969.500000,1991.000000,1991.000000,1566690\n2014-09-25,1990.750000,1991.500000,1957.750000,1961.500000,1961.500000,2318873\n2014-09-26,1961.000000,1979.250000,1956.500000,1976.000000,1976.000000,1680945\n2014-09-28,null,null,null,null,null,null\n2014-09-29,1974.750000,1977.000000,1955.500000,1969.500000,1969.500000,1786769\n2014-09-30,1968.750000,1978.250000,1960.500000,1965.500000,1965.500000,1991628\n2014-10-01,1961.000000,1967.000000,1933.750000,1940.750000,1940.750000,2450968\n2014-10-02,1940.750000,1945.750000,1918.250000,1938.500000,1938.500000,2721573\n2014-10-03,1938.500000,1964.500000,1935.750000,1960.250000,1960.250000,1556834\n2014-10-05,null,null,null,null,null,null\n2014-10-06,1961.000000,1971.000000,1950.500000,1956.000000,1956.000000,1727529\n2014-10-07,1953.250000,1956.250000,1924.250000,1928.000000,1928.000000,2166031\n2014-10-08,1926.250000,1964.000000,1918.000000,1961.750000,1961.750000,2521875\n2014-10-09,1961.500000,1968.500000,1915.250000,1925.000000,1925.000000,3103761\n2014-10-10,1917.000000,1931.250000,1893.250000,1894.250000,1894.250000,3069299\n2014-10-12,null,null,null,null,null,null\n2014-10-13,1892.000000,1906.000000,1863.750000,1865.500000,1865.500000,2948075\n2014-10-14,1866.250000,1892.750000,1864.750000,1874.750000,1874.750000,3114778\n2014-10-15,1878.250000,1883.250000,1813.000000,1846.750000,1846.750000,4661757\n2014-10-16,1846.750000,1869.750000,1815.250000,1850.500000,1850.500000,3368379\n2014-10-17,1853.000000,1891.750000,1851.000000,1881.000000,1881.000000,2579053\n2014-10-19,null,null,null,null,null,null\n2014-10-20,1884.000000,1904.500000,1872.250000,1900.000000,1900.000000,1653127\n2014-10-21,1903.500000,1939.750000,1885.750000,1938.000000,1938.000000,2239114\n2014-10-22,1938.250000,1943.750000,1920.250000,1925.000000,1925.000000,2022453\n2014-10-23,1924.500000,1956.250000,1922.250000,1946.000000,1946.000000,2014997\n2014-10-24,1946.000000,1961.250000,1931.750000,1959.750000,1959.750000,1601260\n2014-10-26,null,null,null,null,null,null\n2014-10-27,1960.250000,1965.750000,1944.500000,1957.000000,1957.000000,1452059\n2014-10-28,1957.750000,1980.750000,1956.750000,1980.000000,1980.000000,1571000\n2014-10-29,1976.000000,1985.750000,1962.000000,1972.250000,1972.250000,1895667\n2014-10-30,1971.750000,1994.250000,1959.250000,1988.500000,1988.500000,1980796\n2014-10-31,1987.750000,2016.750000,1986.750000,2011.500000,2011.500000,1924396\n2014-11-02,null,null,null,null,null,null\n2014-11-03,2011.250000,2019.250000,2007.000000,2011.000000,2011.000000,1361523\n2014-11-04,2010.500000,2013.750000,1995.250000,2005.500000,2005.500000,1524332\n2014-11-05,2006.250000,2020.500000,2003.750000,2018.750000,2018.750000,1574778\n2014-11-06,2018.500000,2029.250000,2010.750000,2028.000000,2028.000000,1434905\n2014-11-07,2027.250000,2033.500000,2020.500000,2026.000000,2026.000000,1282437\n2014-11-09,null,null,null,null,null,null\n2014-11-10,2025.750000,2035.000000,2021.000000,2034.000000,2034.000000,967814\n2014-11-11,2033.750000,2039.000000,2031.000000,2036.500000,2036.500000,779708\n2014-11-12,2036.500000,2037.250000,2026.750000,2036.000000,2036.000000,1082280\n2014-11-13,2034.750000,2043.750000,2026.750000,2034.000000,2034.000000,1541477\n2014-11-14,2033.000000,2039.750000,2032.000000,2038.000000,2038.000000,1047384\n2014-11-16,null,null,null,null,null,null\n2014-11-17,2038.500000,2040.500000,2025.250000,2039.750000,2039.750000,1061143\n2014-11-18,2039.250000,2054.000000,2035.750000,2048.500000,2048.500000,1146480\n2014-11-19,2048.750000,2050.500000,2037.750000,2047.250000,2047.250000,1188471\n2014-11-20,2047.000000,2052.750000,2035.250000,2052.000000,2052.000000,1130058\n2014-11-21,2052.250000,2072.250000,2049.750000,2061.750000,2061.750000,1634315\n2014-11-23,null,null,null,null,null,null\n2014-11-24,2062.250000,2069.000000,2060.750000,2067.500000,2067.500000,793915\n2014-11-25,2067.250000,2073.000000,2062.750000,2067.500000,2067.500000,977855\n2014-11-26,2068.250000,2075.250000,2065.250000,2072.250000,2072.250000,743541\n2014-11-28,null,null,null,null,null,null\n2014-11-30,null,null,null,null,null,null\n2014-12-01,2063.250000,2064.000000,2048.250000,2050.750000,2050.750000,1471696\n2014-12-02,2051.000000,2068.000000,2050.750000,2066.000000,2066.000000,1152160\n2014-12-03,2066.500000,2076.000000,2063.250000,2072.500000,2072.500000,925314\n2014-12-04,2073.000000,2077.250000,2061.250000,2072.000000,2072.000000,1374378\n2014-12-05,2071.750000,2079.000000,2068.500000,2076.000000,2076.000000,1148282\n2014-12-07,null,null,null,null,null,null\n2014-12-08,2075.750000,2077.500000,2053.750000,2059.500000,2059.500000,1414138\n2014-12-09,2060.250000,2062.250000,2033.250000,2057.500000,2057.500000,1893729\n2014-12-10,2057.750000,2060.000000,2023.250000,2026.500000,2026.500000,2376052\n2014-12-11,2026.250000,2056.500000,2023.750000,2031.000000,2031.000000,2255859\n2014-12-12,2029.500000,2032.250000,1996.500000,1997.250000,1997.250000,1487564\n2014-12-14,null,null,null,null,null,null\n2014-12-15,1998.750000,2019.250000,1981.500000,1990.000000,1990.000000,1128936\n2014-12-16,1991.250000,2018.000000,1968.250000,1971.500000,1971.500000,1219044\n2014-12-17,1973.500000,2017.000000,1972.750000,2014.250000,2014.250000,785286\n2014-12-18,2013.750000,2068.000000,2010.750000,2065.000000,2065.000000,538248\n2014-12-19,2066.000000,2079.750000,2061.250000,2065.000000,2065.000000,1765615\n2014-12-21,null,null,null,null,null,null\n2014-12-22,2065.000000,2076.000000,2064.000000,2072.500000,2072.500000,858554\n2014-12-23,2073.000000,2084.500000,2071.500000,2079.000000,2079.000000,777814\n2014-12-24,null,null,null,null,null,null\n2014-12-26,2078.750000,2088.750000,2078.500000,2084.250000,2084.250000,309281\n2014-12-28,null,null,null,null,null,null\n2014-12-29,2086.000000,2088.750000,2076.000000,2085.750000,2085.750000,636345\n2014-12-30,2087.500000,2088.500000,2073.000000,2076.750000,2076.750000,718028\n2014-12-31,2076.250000,2082.750000,2050.750000,2052.500000,2052.500000,836223\n2015-01-02,2055.000000,2067.250000,2038.750000,2046.250000,2046.250000,1358348\n2015-01-04,null,null,null,null,null,null\n2015-01-05,2045.750000,2048.250000,2009.500000,2016.000000,2016.000000,2033774\n2015-01-06,2019.000000,2023.500000,1984.250000,1994.500000,1994.500000,2345361\n2015-01-07,1996.500000,2023.750000,1995.750000,2019.500000,2019.500000,1760658\n2015-01-08,2020.500000,2058.500000,2020.250000,2055.000000,2055.000000,1555733\n2015-01-09,2053.750000,2062.000000,2031.250000,2035.250000,2035.250000,1907571\n2015-01-11,null,null,null,null,null,null\n2015-01-12,2034.500000,2048.250000,2015.250000,2022.500000,2022.500000,1622204\n2015-01-13,2023.750000,2051.750000,2001.000000,2016.000000,2016.000000,2496445\n2015-01-14,2017.250000,2019.500000,1981.250000,2007.500000,2007.500000,2516599\n2015-01-15,2009.750000,2027.250000,1978.250000,1989.000000,1989.000000,2259660\n2015-01-16,1980.750000,2014.250000,1970.250000,2013.000000,2013.000000,2017979\n2015-01-18,null,null,null,null,null,null\n2015-01-20,2013.500000,2026.500000,1997.500000,2016.750000,2016.750000,1807759\n2015-01-21,2015.750000,2032.750000,2005.250000,2026.500000,2026.500000,1639269\n2015-01-22,2026.750000,2059.250000,2019.250000,2056.500000,2056.500000,1834361\n2015-01-23,2056.500000,2062.500000,2042.250000,2044.000000,2044.000000,1353089\n2015-01-25,null,null,null,null,null,null\n2015-01-26,2035.000000,2055.000000,2025.500000,2053.500000,2053.500000,1264468\n2015-01-27,2054.000000,2054.750000,2013.250000,2030.000000,2030.000000,1957000\n2015-01-28,2036.500000,2046.500000,1991.250000,1991.500000,1991.500000,2087277\n2015-01-29,1993.500000,2020.000000,1982.000000,2018.500000,2018.500000,2124643\n2015-01-30,2019.250000,2020.500000,1986.250000,1988.500000,1988.500000,2353992\n2015-02-01,null,null,null,null,null,null\n2015-02-02,1990.500000,2018.500000,1973.750000,2017.000000,2017.000000,2038824\n2015-02-03,2015.000000,2044.000000,2007.000000,2042.000000,2042.000000,1705780\n2015-02-04,2040.500000,2049.250000,2022.750000,2030.000000,2030.000000,1696963\n2015-02-05,2025.000000,2058.750000,2020.750000,2055.000000,2055.000000,1343547\n2015-02-06,2056.250000,2068.000000,2044.500000,2053.000000,2053.000000,1722475\n2015-02-08,null,null,null,null,null,null\n2015-02-09,2050.000000,2051.750000,2036.500000,2042.500000,2042.500000,1289419\n2015-02-10,2043.750000,2066.500000,2040.500000,2062.250000,2062.250000,1397704\n2015-02-11,2062.750000,2079.500000,2053.250000,2065.750000,2065.750000,1295469\n2015-02-12,2071.500000,2085.500000,2058.500000,2084.000000,2084.000000,1433910\n2015-02-13,2083.000000,2095.000000,2081.500000,2093.500000,2093.500000,1224925\n2015-02-15,null,null,null,null,null,null\n2015-02-17,2091.250000,2098.750000,2080.750000,2096.000000,2096.000000,1234818\n2015-02-18,2096.500000,2098.500000,2088.500000,2095.500000,2095.500000,1088179\n2015-02-19,2095.250000,2099.500000,2087.250000,2095.250000,2095.250000,1143901\n2015-02-20,2096.000000,2108.750000,2082.250000,2107.000000,2107.000000,1645222\n2015-02-22,null,null,null,null,null,null\n2015-02-23,2107.250000,2108.250000,2099.750000,2106.750000,2106.750000,849695\n2015-02-24,2106.250000,2115.750000,2102.750000,2113.750000,2113.750000,1080747\n2015-02-25,2113.750000,2117.750000,2107.250000,2110.250000,2110.250000,974711\n2015-02-26,2110.500000,2114.750000,2101.500000,2110.000000,2110.000000,1176136\n2015-02-27,2109.500000,2111.000000,2100.750000,2102.750000,2102.750000,1207187\n2015-03-01,null,null,null,null,null,null\n2015-03-02,2104.000000,2115.500000,2100.500000,2114.000000,2114.000000,1075660\n2015-03-03,2114.000000,2114.500000,2095.500000,2104.750000,2104.750000,1360995\n2015-03-04,2104.750000,2104.750000,2085.250000,2096.500000,2096.500000,1490440\n2015-03-05,2096.500000,2103.500000,2093.250000,2099.750000,2099.750000,1097593\n2015-03-06,2099.500000,2103.500000,2065.500000,2070.750000,2070.750000,1901150\n2015-03-08,null,null,null,null,null,null\n2015-03-09,2073.500000,2082.500000,2066.000000,2077.750000,2077.750000,1189658\n2015-03-10,2077.500000,2078.000000,2041.250000,2042.000000,2042.000000,1903455\n2015-03-11,2044.250000,2052.250000,2038.250000,2039.500000,2039.500000,1707510\n2015-03-12,2042.000000,2066.500000,2038.250000,2064.000000,2064.000000,1628622\n2015-03-13,2064.250000,2068.750000,2040.000000,2049.750000,2049.750000,1209436\n2015-03-15,null,null,null,null,null,null\n2015-03-16,2050.750000,2081.750000,2044.500000,2076.500000,2076.500000,946436\n2015-03-17,2074.500000,2078.750000,2064.250000,2074.500000,2074.500000,953277\n2015-03-18,2074.250000,2107.750000,2060.500000,2100.500000,2100.500000,644412\n2015-03-19,2101.000000,2107.250000,2085.000000,2090.500000,2090.500000,341006\n2015-03-20,2088.500000,2105.500000,2086.500000,2101.250000,2101.250000,1417654\n2015-03-22,null,null,null,null,null,null\n2015-03-23,2097.750000,2107.000000,2093.250000,2094.750000,2094.750000,957576\n2015-03-24,2094.000000,2101.000000,2083.000000,2085.000000,2085.000000,1193863\n2015-03-25,2085.250000,2089.250000,2052.250000,2053.750000,2053.750000,1777447\n2015-03-26,2056.000000,2058.750000,2033.250000,2048.500000,2048.500000,1842218\n2015-03-27,2050.000000,2057.750000,2041.000000,2052.500000,2052.500000,1158856\n2015-03-29,null,null,null,null,null,null\n2015-03-30,2052.750000,2081.750000,2047.250000,2075.500000,2075.500000,1236364\n2015-03-31,2074.750000,2076.750000,2056.250000,2060.750000,2060.750000,1596352\n2015-04-01,2058.000000,2060.750000,2033.500000,2053.000000,2053.000000,1818878\n2015-04-02,2055.250000,2064.750000,2044.000000,2059.500000,2059.500000,1047174\n2015-04-05,null,null,null,null,null,null\n2015-04-06,2039.500000,2080.000000,2038.750000,2073.250000,2073.250000,948447\n2015-04-07,2071.500000,2082.750000,2066.000000,2067.750000,2067.750000,1048474\n2015-04-08,2068.500000,2080.250000,2064.500000,2076.000000,2076.000000,1217049\n2015-04-09,2077.750000,2087.000000,2066.750000,2085.750000,2085.750000,1211778\n2015-04-10,2086.000000,2096.250000,2083.000000,2095.500000,2095.500000,880529\n2015-04-12,null,null,null,null,null,null\n2015-04-13,2095.250000,2101.250000,2085.250000,2086.500000,2086.500000,1080267\n2015-04-14,2087.000000,2092.750000,2075.750000,2091.000000,2091.000000,1267366\n2015-04-15,2091.750000,2105.500000,2087.250000,2099.750000,2099.750000,1045308\n2015-04-16,2101.500000,2104.750000,2089.000000,2100.750000,2100.750000,1113607\n2015-04-17,2101.250000,2101.750000,2064.500000,2075.500000,2075.500000,1822841\n2015-04-19,null,null,null,null,null,null\n2015-04-20,2081.000000,2097.500000,2078.500000,2091.000000,2091.000000,1119881\n2015-04-21,2089.500000,2105.250000,2087.250000,2091.000000,2091.000000,1052404\n2015-04-22,2092.000000,2103.750000,2080.250000,2100.250000,2100.250000,1188586\n2015-04-23,2099.250000,2114.500000,2087.500000,2107.000000,2107.000000,1362552\n2015-04-24,2107.500000,2114.750000,2103.000000,2111.750000,2111.750000,958312\n2015-04-26,null,null,null,null,null,null\n2015-04-27,2113.250000,2119.750000,2100.250000,2104.750000,2104.750000,1210483\n2015-04-28,2103.750000,2112.500000,2088.250000,2112.000000,2112.000000,1476513\n2015-04-29,2110.750000,2112.500000,2090.500000,2099.000000,2099.000000,1739720\n2015-04-30,2098.250000,2102.000000,2070.250000,2079.000000,2079.000000,2026329\n2015-05-01,2082.750000,2102.500000,2080.500000,2101.500000,2101.500000,1022085\n2015-05-03,null,null,null,null,null,null\n2015-05-04,2101.750000,2115.000000,2098.000000,2109.250000,2109.250000,1000837\n2015-05-05,2109.500000,2111.750000,2081.500000,2084.000000,2084.000000,1590274\n2015-05-06,2085.500000,2093.750000,2061.250000,2074.250000,2074.250000,1756254\n2015-05-07,2074.750000,2088.250000,2057.000000,2084.250000,2084.250000,1437746\n2015-05-08,2085.250000,2113.500000,2084.000000,2108.500000,2108.500000,1379447\n2015-05-10,null,null,null,null,null,null\n2015-05-11,2110.000000,2113.500000,2095.750000,2097.750000,2097.750000,1147278\n2015-05-12,2097.750000,2101.000000,2079.250000,2095.000000,2095.000000,1483837\n2015-05-13,2096.250000,2106.500000,2091.500000,2094.500000,2094.500000,1341325\n2015-05-14,2096.000000,2118.250000,2092.000000,2117.500000,2117.500000,1104560\n2015-05-15,2117.250000,2122.750000,2113.250000,2119.000000,2119.000000,1023893\n2015-05-17,null,null,null,null,null,null\n2015-05-18,2119.250000,2128.750000,2112.250000,2126.000000,2126.000000,917101\n2015-05-19,2126.750000,2134.000000,2121.250000,2124.500000,2124.500000,1001397\n2015-05-20,2124.250000,2132.250000,2119.250000,2122.500000,2122.500000,1011268\n2015-05-21,2120.750000,2132.000000,2115.000000,2128.000000,2128.000000,794479\n2015-05-22,2129.250000,2131.000000,2122.750000,2124.500000,2124.500000,765943\n2015-05-24,null,null,null,null,null,null\n2015-05-26,2124.500000,2127.000000,2096.000000,2105.000000,2105.000000,1589652\n2015-05-27,2105.750000,2124.250000,2101.250000,2121.000000,2121.000000,1290556\n2015-05-28,2120.000000,2122.750000,2110.500000,2121.750000,2121.750000,1082365\n2015-05-29,2121.750000,2122.750000,2102.250000,2106.000000,2106.000000,1692162\n2015-05-31,null,null,null,null,null,null\n2015-06-01,2107.000000,2117.750000,2100.250000,2109.250000,2109.250000,1338859\n2015-06-02,2111.000000,2116.000000,2094.000000,2106.750000,2106.750000,1442814\n2015-06-03,2107.000000,2120.750000,2106.750000,2116.000000,2116.000000,1314954\n2015-06-04,2116.250000,2116.500000,2091.250000,2099.000000,2099.000000,1717287\n2015-06-05,2098.750000,2102.750000,2083.500000,2092.250000,2092.250000,1460654\n2015-06-07,null,null,null,null,null,null\n2015-06-08,2092.000000,2093.250000,2076.250000,2078.250000,2078.250000,1290922\n2015-06-09,2080.000000,2084.750000,2068.750000,2080.000000,2080.000000,1449695\n2015-06-10,2080.750000,2108.000000,2080.000000,2107.000000,2107.000000,1665519\n2015-06-11,2106.000000,2114.750000,2103.250000,2109.250000,2109.250000,1480514\n2015-06-12,2109.000000,2109.250000,2090.250000,2093.000000,2093.000000,1134193\n2015-06-14,null,null,null,null,null,null\n2015-06-15,2087.000000,2089.750000,2071.250000,2084.000000,2084.000000,1082004\n2015-06-16,2083.500000,2098.250000,2070.500000,2097.500000,2097.500000,795763\n2015-06-17,2097.750000,2107.000000,2087.000000,2097.500000,2097.500000,550648\n2015-06-18,2097.250000,2127.500000,2090.500000,2123.000000,2123.000000,430533\n2015-06-19,2123.250000,2126.500000,2118.250000,2118.500000,2118.500000,1239246\n2015-06-21,null,null,null,null,null,null\n2015-06-22,2105.750000,2122.000000,2103.500000,2112.750000,2112.750000,1095709\n2015-06-23,2114.750000,2120.500000,2111.250000,2116.500000,2116.500000,837133\n2015-06-24,2117.500000,2118.500000,2099.000000,2099.500000,2099.500000,1163124\n2015-06-25,2101.250000,2112.750000,2092.000000,2094.000000,2094.000000,1218149\n2015-06-26,2094.750000,2100.750000,2086.250000,2095.750000,2095.750000,1321884\n2015-06-28,null,null,null,null,null,null\n2015-06-29,2064.000000,2083.250000,2047.250000,2050.500000,2050.500000,2292340\n2015-06-30,2054.500000,2069.000000,2046.750000,2054.500000,2054.500000,2381572\n2015-07-01,2054.500000,2077.500000,2054.500000,2071.000000,2071.000000,1496815\n2015-07-02,2071.500000,2079.000000,2062.250000,2068.750000,2068.750000,1252317\n2015-07-05,null,null,null,null,null,null\n2015-07-06,2068.500000,2071.750000,2034.250000,2064.500000,2064.500000,1973058\n2015-07-07,2067.750000,2078.000000,2035.000000,2073.750000,2073.750000,2531662\n2015-07-08,2073.000000,2073.250000,2036.250000,2039.250000,2039.250000,2393226\n2015-07-09,2039.750000,2068.000000,2038.250000,2041.250000,2041.250000,1981972\n2015-07-10,2044.750000,2074.750000,2044.750000,2069.000000,2069.000000,1573858\n2015-07-12,null,null,null,null,null,null\n2015-07-13,2054.750000,2094.750000,2052.000000,2094.500000,2094.500000,1333579\n2015-07-14,2094.000000,2105.500000,2090.500000,2102.000000,2102.000000,955518\n2015-07-15,2102.500000,2107.750000,2095.000000,2104.250000,2104.250000,1147598\n2015-07-16,2104.000000,2118.500000,2102.750000,2117.000000,2117.000000,1107382\n2015-07-17,2117.000000,2120.000000,2112.750000,2118.750000,2118.750000,903686\n2015-07-19,null,null,null,null,null,null\n2015-07-20,2118.000000,2126.250000,2116.500000,2122.000000,2122.000000,937630\n2015-07-21,2121.250000,2125.000000,2106.750000,2114.500000,2114.500000,1209300\n2015-07-22,2107.750000,2112.000000,2102.250000,2108.000000,2108.000000,1224393\n2015-07-23,2109.250000,2113.750000,2091.500000,2098.500000,2098.500000,1437249\n2015-07-24,2101.000000,2104.000000,2069.750000,2077.500000,2077.500000,1669725\n2015-07-26,null,null,null,null,null,null\n2015-07-27,2078.250000,2080.750000,2056.500000,2064.500000,2064.500000,1781810\n2015-07-28,2065.500000,2089.000000,2061.500000,2087.250000,2087.250000,1725788\n2015-07-29,2088.000000,2104.250000,2084.500000,2101.500000,2101.500000,1397228\n2015-07-30,2099.500000,2104.250000,2087.750000,2103.750000,2103.750000,1286157\n2015-07-31,2101.750000,2109.250000,2095.250000,2098.500000,2098.500000,1602805\n2015-08-02,null,null,null,null,null,null\n2015-08-03,2098.750000,2102.500000,2080.000000,2091.000000,2091.000000,1512106\n2015-08-04,2090.500000,2096.250000,2081.500000,2083.000000,2083.000000,1327878\n2015-08-05,2082.500000,2107.000000,2082.250000,2093.750000,2093.750000,1384241\n2015-08-06,2094.000000,2099.250000,2070.000000,2079.500000,2079.500000,1608876\n2015-08-07,2080.000000,2082.750000,2062.000000,2073.500000,2073.500000,1596391\n2015-08-09,null,null,null,null,null,null\n2015-08-10,2072.000000,2101.250000,2071.750000,2099.750000,2099.750000,1198912\n2015-08-11,2100.750000,2101.750000,2070.750000,2079.750000,2079.750000,1783349\n2015-08-12,2080.750000,2085.250000,2046.500000,2084.250000,2084.250000,2364321\n2015-08-13,2082.750000,2093.000000,2073.250000,2080.500000,2080.500000,1496065\n2015-08-14,2079.250000,2090.500000,2073.750000,2089.500000,2089.500000,1069465\n2015-08-16,null,null,null,null,null,null\n2015-08-17,2089.500000,2100.500000,2074.750000,2099.250000,2099.250000,1292437\n2015-08-18,2098.250000,2103.750000,2090.250000,2094.000000,2094.000000,1135552\n2015-08-19,2093.250000,2098.000000,2066.500000,2072.750000,2072.750000,2289064\n2015-08-20,2073.500000,2077.750000,2024.500000,2025.500000,2025.500000,2583142\n2015-08-21,2026.250000,2029.000000,1967.250000,1971.500000,1971.500000,4168331\n2015-08-23,null,null,null,null,null,null\n2015-08-24,1964.500000,1964.750000,1831.000000,1871.250000,1871.250000,5258752\n2015-08-25,1872.750000,1948.500000,1860.000000,1872.750000,1872.750000,3658827\n2015-08-26,1876.000000,1943.000000,1850.500000,1938.000000,1938.000000,3527300\n2015-08-27,1941.250000,1990.250000,1934.500000,1989.250000,1989.250000,2940255\n2015-08-28,1988.250000,1992.750000,1967.250000,1989.750000,1989.750000,1968514\n2015-08-30,null,null,null,null,null,null\n2015-08-31,1986.250000,1987.750000,1959.250000,1969.250000,1969.250000,1876279\n2015-09-01,1965.500000,1966.250000,1898.750000,1916.000000,1916.000000,2822050\n2015-09-02,1913.500000,1949.000000,1907.250000,1947.000000,1947.000000,2178629\n2015-09-03,1947.500000,1973.500000,1942.000000,1946.000000,1946.000000,2054305\n2015-09-04,1947.250000,1949.250000,1907.750000,1921.750000,1921.750000,2138986\n2015-09-06,null,null,null,null,null,null\n2015-09-08,1916.750000,1968.750000,1915.750000,1965.750000,1965.750000,1880634\n2015-09-09,1966.500000,1992.000000,1935.500000,1942.750000,1942.750000,2144217\n2015-09-10,1943.750000,1967.250000,1928.500000,1949.500000,1949.500000,2270403\n2015-09-11,1949.500000,1962.500000,1937.250000,1960.250000,1960.250000,1045267\n2015-09-13,null,null,null,null,null,null\n2015-09-14,1963.750000,1974.250000,1946.500000,1954.000000,1954.000000,893365\n2015-09-15,1953.250000,1983.000000,1945.000000,1979.750000,1979.750000,1034822\n2015-09-16,1979.750000,1999.000000,1972.750000,1998.250000,1998.250000,0\n2015-09-17,1997.000000,2021.500000,1982.500000,1987.750000,1987.750000,0\n2015-09-18,1988.000000,1993.750000,1954.750000,1960.000000,1960.000000,2423501\n2015-09-20,null,null,null,null,null,null\n2015-09-21,1949.250000,1969.000000,1938.500000,1963.000000,1963.000000,1513503\n2015-09-22,1964.250000,1965.000000,1917.750000,1932.000000,1932.000000,1985152\n2015-09-23,1930.500000,1941.750000,1910.500000,1928.500000,1928.500000,1423965\n2015-09-24,1931.750000,1936.250000,1897.250000,1918.750000,1918.750000,2218286\n2015-09-25,1913.250000,1951.000000,1910.250000,1919.250000,1919.250000,2080724\n2015-09-27,null,null,null,null,null,null\n2015-09-28,1915.500000,1929.750000,1868.750000,1872.000000,1872.000000,2354063\n2015-09-29,1876.250000,1889.750000,1861.000000,1874.500000,1874.500000,2374651\n2015-09-30,1875.000000,1910.500000,1871.250000,1908.750000,1908.750000,2216643\n2015-10-01,1902.500000,1929.500000,1890.250000,1916.750000,1916.750000,2052465\n2015-10-02,1917.000000,1943.750000,1883.000000,1943.000000,1943.000000,2466082\n2015-10-04,null,null,null,null,null,null\n2015-10-05,1941.000000,1980.000000,1937.250000,1974.750000,1974.750000,1675519\n2015-10-06,1973.000000,1982.250000,1962.500000,1968.500000,1968.500000,1606289\n2015-10-07,1961.000000,1991.250000,1960.500000,1987.250000,1987.250000,1937061\n2015-10-08,1987.750000,2008.750000,1971.000000,2006.500000,2006.500000,1803978\n2015-10-09,2004.000000,2014.000000,1998.750000,2007.500000,2007.500000,1378359\n2015-10-11,null,null,null,null,null,null\n2015-10-12,2005.250000,2014.000000,2001.750000,2011.000000,2011.000000,804576\n2015-10-13,2012.000000,2014.750000,1991.250000,1994.000000,1994.000000,1518662\n2015-10-14,1991.500000,2001.750000,1982.500000,1984.000000,1984.000000,1780661\n2015-10-15,1985.750000,2019.500000,1985.000000,2019.000000,2019.000000,1731138\n2015-10-16,2018.250000,2026.500000,2012.250000,2025.500000,2025.500000,1362298\n2015-10-18,null,null,null,null,null,null\n2015-10-19,2024.500000,2028.000000,2014.250000,2027.500000,2027.500000,1306548\n2015-10-20,2026.500000,2031.500000,2018.500000,2020.500000,2020.500000,1276349\n2015-10-21,2019.750000,2034.250000,2007.500000,2008.500000,2008.500000,1791221\n2015-10-22,2010.500000,2056.000000,2008.500000,2053.000000,2053.000000,2099217\n2015-10-23,2054.250000,2074.500000,2053.250000,2066.000000,2066.000000,2067465\n2015-10-25,null,null,null,null,null,null\n2015-10-26,2066.000000,2068.000000,2057.500000,2062.250000,2062.250000,1184323\n2015-10-27,2063.750000,2064.750000,2051.250000,2060.500000,2060.500000,1243601\n2015-10-28,2062.000000,2085.250000,2055.500000,2084.500000,2084.500000,1890861\n2015-10-29,2081.000000,2086.500000,2073.250000,2083.000000,2083.000000,1407730\n2015-10-30,2084.750000,2094.750000,2069.750000,2073.750000,2073.750000,1751269\n2015-11-01,null,null,null,null,null,null\n2015-11-02,2073.000000,2100.000000,2064.250000,2095.500000,2095.500000,1284044\n2015-11-03,2093.250000,2110.250000,2089.000000,2103.000000,2103.000000,1348316\n2015-11-04,2102.500000,2109.750000,2090.500000,2094.750000,2094.750000,1546504\n2015-11-05,2095.500000,2104.750000,2084.000000,2094.000000,2094.000000,1538081\n2015-11-06,2094.750000,2099.000000,2077.500000,2093.750000,2093.750000,1846631\n2015-11-08,null,null,null,null,null,null\n2015-11-09,2092.000000,2097.750000,2062.000000,2073.000000,2073.000000,1856213\n2015-11-10,2072.250000,2079.000000,2064.500000,2078.000000,2078.000000,1286098\n2015-11-11,2076.500000,2087.250000,2067.750000,2069.000000,2069.000000,1171396\n2015-11-12,2068.500000,2077.500000,2039.500000,2040.500000,2040.500000,1807653\n2015-11-13,2040.500000,2046.000000,2011.500000,2018.500000,2018.500000,2128939\n2015-11-15,null,null,null,null,null,null\n2015-11-16,2006.500000,2051.000000,1998.500000,2048.000000,2048.000000,1711062\n2015-11-17,2047.750000,2063.500000,2041.500000,2049.000000,2049.000000,1621036\n2015-11-18,2049.750000,2082.500000,2043.000000,2079.750000,2079.750000,1543330\n2015-11-19,2078.250000,2089.250000,2075.250000,2079.250000,2079.250000,1284869\n2015-11-20,2078.250000,2094.500000,2076.000000,2088.750000,2088.750000,1273905\n2015-11-22,null,null,null,null,null,null\n2015-11-23,2089.750000,2093.000000,2078.250000,2084.250000,2084.250000,976103\n2015-11-24,2083.000000,2091.500000,2065.500000,2084.750000,2084.750000,1517871\n2015-11-25,2084.000000,2092.500000,2082.250000,2088.000000,2088.000000,746319\n2015-11-27,2089.500000,2098.250000,2081.500000,2090.000000,2090.000000,653387\n2015-11-29,null,null,null,null,null,null\n2015-11-30,2089.500000,2095.000000,2078.500000,2079.750000,2079.750000,1389020\n2015-12-01,2085.500000,2101.500000,2083.500000,2100.000000,2100.000000,1482186\n2015-12-02,2099.500000,2105.000000,2075.000000,2081.500000,2081.500000,1725833\n2015-12-03,2083.250000,2095.250000,2040.000000,2051.250000,2051.250000,2655148\n2015-12-04,2053.250000,2093.000000,2046.750000,2088.500000,2088.500000,2269530\n2015-12-06,null,null,null,null,null,null\n2015-12-07,2092.250000,2095.500000,2064.500000,2081.000000,2081.000000,1699318\n2015-12-08,2080.000000,2081.500000,2050.250000,2058.750000,2058.750000,2005017\n2015-12-09,2059.500000,2079.750000,2034.250000,2042.000000,2042.000000,2690846\n2015-12-10,2045.750000,2067.000000,2043.750000,2049.250000,2049.250000,1814232\n2015-12-11,2050.750000,2056.250000,2005.000000,2009.750000,2009.750000,1577785\n2015-12-13,null,null,null,null,null,null\n2015-12-14,2008.000000,2028.250000,1992.250000,2018.500000,2018.500000,1269316\n2015-12-15,2021.750000,2054.000000,2019.000000,2045.500000,2045.500000,1039906\n2015-12-16,2046.000000,2077.000000,2040.000000,2072.000000,2072.000000,575717\n2015-12-17,2069.750000,2082.250000,2032.500000,2034.250000,2034.250000,408498\n2015-12-18,2033.250000,2040.250000,2022.000000,2032.500000,2032.500000,2118900\n2015-12-20,null,null,null,null,null,null\n2015-12-21,1997.250000,2019.500000,1995.250000,2015.000000,2015.000000,1275266\n2015-12-22,2017.000000,2036.500000,2007.250000,2036.000000,2036.000000,1144898\n2015-12-23,2034.000000,2057.750000,2030.750000,2053.000000,2053.000000,1003982\n2015-12-24,2052.750000,2059.750000,2049.000000,2051.250000,2051.250000,325205\n2015-12-27,null,null,null,null,null,null\n2015-12-28,2051.250000,2054.500000,2035.250000,2048.750000,2048.750000,696448\n2015-12-29,2049.750000,2074.500000,2047.500000,2072.750000,2072.750000,832686\n2015-12-30,2072.000000,2075.000000,2053.500000,2054.500000,2054.500000,720601\n2015-12-31,2055.250000,2057.750000,2030.250000,2035.500000,2035.500000,1029390\n2016-01-03,null,null,null,null,null,null\n2016-01-04,2037.750000,2043.500000,1980.250000,2009.000000,2009.000000,2216549\n2016-01-05,2009.000000,2017.000000,1992.250000,2011.750000,2011.750000,1688974\n2016-01-06,2010.750000,2013.250000,1970.500000,1986.000000,1986.000000,2237518\n2016-01-07,1987.750000,1991.000000,1928.500000,1933.000000,1933.000000,2969295\n2016-01-08,1936.500000,1964.750000,1910.000000,1911.500000,1911.500000,2694404\n2016-01-10,null,null,null,null,null,null\n2016-01-11,1909.250000,1929.000000,1892.500000,1914.250000,1914.250000,2490336\n2016-01-12,1913.500000,1940.250000,1899.000000,1925.000000,1925.000000,2428110\n2016-01-13,1922.500000,1946.500000,1878.000000,1881.500000,1881.500000,2899958\n2016-01-14,1883.750000,1927.500000,1871.000000,1914.500000,1914.500000,3045826\n2016-01-15,1913.500000,1921.000000,1849.250000,1875.000000,1875.000000,3441956\n2016-01-17,null,null,null,null,null,null\n2016-01-18,null,null,null,null,null,null\n2016-01-19,1869.750000,1907.500000,1856.250000,1873.000000,1873.000000,2796679\n2016-01-20,1871.750000,1878.500000,1804.250000,1855.000000,1855.000000,3929776\n2016-01-21,1854.750000,1883.250000,1836.250000,1861.000000,1861.000000,2729407\n2016-01-22,1858.500000,1902.250000,1855.750000,1899.250000,1899.250000,2106526\n2016-01-24,null,null,null,null,null,null\n2016-01-25,1899.500000,1904.250000,1867.500000,1870.250000,1870.250000,1640401\n2016-01-26,1871.750000,1899.750000,1851.250000,1896.000000,1896.000000,1780235\n2016-01-27,1885.250000,1910.000000,1864.500000,1875.000000,1875.000000,2113363\n2016-01-28,1880.000000,1902.500000,1865.750000,1880.750000,1880.750000,2254109\n2016-01-29,1878.750000,1933.000000,1876.500000,1930.000000,1930.000000,2406399\n2016-01-31,null,null,null,null,null,null\n2016-02-01,1929.750000,1940.000000,1912.500000,1931.250000,1931.250000,1748062\n2016-02-02,1928.500000,1929.250000,1889.000000,1897.500000,1897.500000,2102411\n2016-02-03,1895.000000,1912.250000,1865.000000,1908.500000,1908.500000,2848193\n2016-02-04,1907.750000,1922.250000,1890.250000,1907.750000,1907.750000,2255360\n2016-02-05,1905.250000,1914.500000,1865.750000,1875.250000,1875.250000,2320680\n2016-02-07,null,null,null,null,null,null\n2016-02-08,1876.250000,1884.500000,1821.750000,1852.000000,1852.000000,2674512\n2016-02-09,1849.750000,1863.750000,1825.750000,1848.250000,1848.250000,2792208\n2016-02-10,1850.000000,1877.750000,1838.500000,1846.750000,1846.750000,2359881\n2016-02-11,1842.250000,1847.250000,1802.500000,1824.500000,1824.500000,3203999\n2016-02-12,1827.250000,1860.750000,1822.500000,1858.250000,1858.250000,2018154\n2016-02-14,null,null,null,null,null,null\n2016-02-15,null,null,null,null,null,null\n2016-02-16,1865.250000,1892.750000,1865.000000,1888.750000,1888.750000,2034059\n2016-02-17,1888.250000,1928.000000,1881.500000,1922.750000,1922.750000,1854185\n2016-02-18,1926.750000,1933.500000,1911.250000,1916.500000,1916.500000,1615605\n2016-02-19,1917.500000,1922.750000,1898.500000,1914.500000,1914.500000,1616647\n2016-02-21,null,null,null,null,null,null\n2016-02-22,1911.000000,1943.750000,1908.250000,1936.250000,1936.250000,1425321\n2016-02-23,1934.000000,1938.000000,1913.750000,1916.000000,1916.000000,1600879\n2016-02-24,1914.000000,1933.750000,1886.750000,1930.250000,1930.250000,2315370\n2016-02-25,1933.000000,1951.500000,1920.250000,1950.500000,1950.500000,1844284\n2016-02-26,1949.000000,1968.750000,1941.250000,1942.750000,1942.750000,1876651\n2016-02-28,null,null,null,null,null,null\n2016-02-29,1943.000000,1956.250000,1926.500000,1929.500000,1929.500000,1826411\n2016-03-01,1928.000000,1978.500000,1920.750000,1978.000000,1978.000000,2035550\n2016-03-02,1976.250000,1984.750000,1966.250000,1983.500000,1983.500000,1821662\n2016-03-03,1981.750000,1992.500000,1974.750000,1990.500000,1990.500000,1555391\n2016-03-04,1991.000000,2007.500000,1984.000000,1995.000000,1995.000000,2247812\n2016-03-06,null,null,null,null,null,null\n2016-03-07,1994.500000,2004.500000,1984.500000,1999.000000,1999.000000,1633347\n2016-03-08,1999.000000,2000.250000,1976.000000,1981.000000,1981.000000,1931272\n2016-03-09,1981.750000,1994.000000,1978.000000,1989.000000,1989.000000,1744984\n2016-03-10,1990.000000,2010.250000,1967.250000,1988.750000,1988.750000,2738172\n2016-03-11,1988.500000,2022.250000,1987.500000,2020.000000,2020.000000,1220530\n2016-03-13,null,null,null,null,null,null\n2016-03-14,2019.250000,2024.500000,2012.000000,2018.750000,2018.750000,880362\n2016-03-15,2019.000000,2019.500000,2004.500000,2015.750000,2015.750000,923452\n2016-03-16,2016.250000,2032.250000,2006.500000,2027.000000,2027.000000,580253\n2016-03-17,2026.750000,2046.750000,2015.750000,2039.750000,2039.750000,479136\n2016-03-18,2041.500000,2048.750000,2037.000000,2048.000000,2048.000000,1775664\n2016-03-20,null,null,null,null,null,null\n2016-03-21,2036.500000,2044.500000,2031.000000,2042.750000,2042.750000,1278261\n2016-03-22,2043.250000,2047.500000,2028.750000,2042.500000,2042.500000,1496196\n2016-03-23,2043.000000,2045.250000,2025.250000,2028.750000,2028.750000,1557185\n2016-03-24,2028.000000,2030.250000,2012.250000,2028.500000,2028.500000,1524072\n2016-03-27,null,null,null,null,null,null\n2016-03-28,2030.250000,2039.750000,2022.000000,2028.000000,2028.000000,907834\n2016-03-29,2027.750000,2049.250000,2019.250000,2047.500000,2047.500000,1549483\n2016-03-30,2048.500000,2064.500000,2046.750000,2055.250000,2055.250000,1627085\n2016-03-31,2055.500000,2059.750000,2047.250000,2051.500000,2051.500000,1736311\n2016-04-01,2052.750000,2067.000000,2035.250000,2065.000000,2065.000000,2051323\n2016-04-03,null,null,null,null,null,null\n2016-04-04,2064.000000,2071.500000,2054.250000,2057.500000,2057.500000,1380117\n2016-04-05,2055.500000,2055.500000,2034.250000,2038.750000,2038.750000,1827488\n2016-04-06,2042.000000,2060.500000,2035.000000,2060.250000,2060.250000,1894599\n2016-04-07,2059.750000,2062.000000,2026.000000,2035.000000,2035.000000,2052195\n2016-04-08,2034.500000,2054.250000,2030.250000,2040.750000,2040.750000,1768420\n2016-04-10,null,null,null,null,null,null\n2016-04-11,2041.000000,2056.500000,2032.500000,2034.500000,2034.500000,1679757\n2016-04-12,2032.500000,2058.500000,2029.250000,2055.750000,2055.750000,1831285\n2016-04-13,2055.250000,2077.000000,2054.000000,2076.000000,2076.000000,1637033\n2016-04-14,2076.250000,2081.750000,2068.500000,2076.500000,2076.500000,1363745\n2016-04-15,2077.750000,2080.000000,2069.500000,2075.000000,2075.000000,1230494\n2016-04-17,null,null,null,null,null,null\n2016-04-18,2064.250000,2088.750000,2058.500000,2086.750000,2086.750000,1400343\n2016-04-19,2085.250000,2098.500000,2084.750000,2093.750000,2093.750000,1565161\n2016-04-20,2094.250000,2105.250000,2085.750000,2098.000000,2098.000000,1464683\n2016-04-21,2097.750000,2104.000000,2078.750000,2082.750000,2082.750000,1638276\n2016-04-22,2079.750000,2089.000000,2075.000000,2086.000000,2086.000000,1497994\n2016-04-24,null,null,null,null,null,null\n2016-04-25,2091.500000,2091.500000,2071.000000,2083.250000,2083.250000,1280888\n2016-04-26,2084.250000,2091.250000,2079.500000,2088.500000,2088.500000,1225834\n2016-04-27,2082.250000,2094.000000,2076.250000,2090.750000,2090.750000,1420203\n2016-04-28,2092.500000,2094.250000,2065.250000,2072.500000,2072.500000,1938653\n2016-04-29,2073.750000,2076.000000,2045.750000,2059.000000,2059.000000,2419757\n2016-05-01,null,null,null,null,null,null\n2016-05-02,2060.750000,2077.500000,2055.500000,2074.250000,2074.250000,1306173\n2016-05-03,2075.500000,2076.250000,2048.000000,2057.000000,2057.000000,1827577\n2016-05-04,2057.500000,2060.250000,2039.000000,2047.000000,2047.000000,1557981\n2016-05-05,2046.500000,2060.000000,2039.500000,2044.000000,2044.000000,1433289\n2016-05-06,2043.500000,2054.500000,2030.500000,2052.750000,2052.750000,1813432\n2016-05-08,null,null,null,null,null,null\n2016-05-09,2053.000000,2059.750000,2048.250000,2054.250000,2054.250000,1370423\n2016-05-10,2054.000000,2079.750000,2048.000000,2077.500000,2077.500000,1416966\n2016-05-11,2077.250000,2078.750000,2057.500000,2058.000000,2058.000000,1471852\n2016-05-12,2059.000000,2072.750000,2048.500000,2058.750000,2058.750000,1799103\n2016-05-13,2059.250000,2063.500000,2038.500000,2043.500000,2043.500000,1878403\n2016-05-15,null,null,null,null,null,null\n2016-05-16,2041.250000,2068.500000,2035.000000,2062.750000,2062.750000,1421736\n2016-05-17,2062.000000,2069.500000,2036.750000,2043.500000,2043.500000,1988181\n2016-05-18,2043.750000,2057.750000,2030.750000,2041.500000,2041.500000,2085972\n2016-05-19,2043.500000,2044.750000,2022.000000,2038.750000,2038.750000,2055973\n2016-05-20,2038.750000,2055.500000,2037.250000,2050.000000,2050.000000,1583721\n2016-05-22,null,null,null,null,null,null\n2016-05-23,2053.250000,2056.000000,2043.500000,2045.250000,2045.250000,1183296\n2016-05-24,2045.000000,2077.250000,2041.250000,2075.000000,2075.000000,1603195\n2016-05-25,2075.000000,2092.500000,2073.500000,2087.250000,2087.250000,1442270\n2016-05-26,2088.750000,2091.750000,2082.500000,2089.750000,2089.750000,968439\n2016-05-27,2090.500000,2098.750000,2088.000000,2097.250000,2097.250000,1035175\n2016-05-29,null,null,null,null,null,null\n2016-05-31,2100.000000,2103.750000,2086.000000,2095.000000,2095.000000,1631254\n2016-06-01,2094.000000,2099.250000,2083.250000,2098.000000,2098.000000,1317565\n2016-06-02,2096.750000,2104.750000,2086.750000,2103.750000,2103.750000,1299962\n2016-06-03,2103.500000,2106.000000,2082.750000,2097.750000,2097.750000,1746160\n2016-06-05,null,null,null,null,null,null\n2016-06-06,2097.500000,2112.250000,2094.000000,2108.250000,2108.250000,1272974\n2016-06-07,2108.250000,2118.000000,2106.500000,2110.250000,2110.250000,1125951\n2016-06-08,2110.250000,2119.750000,2106.500000,2118.000000,2118.000000,1308451\n2016-06-09,2117.750000,2118.500000,2106.250000,2114.250000,2114.250000,1644419\n2016-06-10,2113.750000,2114.000000,2088.500000,2096.250000,2096.250000,1244099\n2016-06-12,null,null,null,null,null,null\n2016-06-13,2089.250000,2098.250000,2075.750000,2078.750000,2078.750000,1222789\n2016-06-14,2077.000000,2081.750000,2063.250000,2074.500000,2074.500000,1163137\n2016-06-15,2072.750000,2086.250000,2068.750000,2071.750000,2071.750000,609849\n2016-06-16,2070.500000,2080.000000,2050.000000,2079.250000,2079.250000,426215\n2016-06-17,2077.750000,2083.000000,2073.750000,2078.500000,2078.500000,1833560\n2016-06-19,null,null,null,null,null,null\n2016-06-20,2071.000000,2092.500000,2070.250000,2074.250000,2074.250000,1598465\n2016-06-21,2079.000000,2086.000000,2074.000000,2080.500000,2080.500000,1400709\n2016-06-22,2079.250000,2091.250000,2075.250000,2076.750000,2076.750000,1419838\n2016-06-23,2083.000000,2113.250000,2083.000000,2105.750000,2105.750000,1314510\n2016-06-24,2115.750000,2119.500000,1999.000000,2018.500000,2018.500000,4174598\n2016-06-26,null,null,null,null,null,null\n2016-06-27,2013.750000,2022.500000,1981.500000,1985.000000,1985.000000,3021015\n2016-06-28,1982.500000,2029.750000,1982.250000,2028.500000,2028.500000,2285755\n2016-06-29,2028.250000,2074.750000,2022.750000,2066.750000,2066.750000,2065151\n2016-06-30,2072.250000,2091.250000,2056.500000,2090.250000,2090.250000,2301226\n2016-07-01,2086.500000,2100.750000,2081.500000,2096.250000,2096.250000,1665376\n2016-07-03,null,null,null,null,null,null\n2016-07-05,2099.750000,2104.750000,2072.500000,2082.750000,2082.750000,1862935\n2016-07-06,2084.000000,2094.500000,2065.750000,2094.000000,2094.000000,2054794\n2016-07-07,2092.000000,2102.000000,2081.750000,2092.000000,2092.000000,1666356\n2016-07-08,2092.000000,2125.500000,2087.500000,2120.500000,2120.500000,1962358\n2016-07-10,null,null,null,null,null,null\n2016-07-11,2120.250000,2136.750000,2120.000000,2130.250000,2130.250000,1467322\n2016-07-12,2130.750000,2149.250000,2128.500000,2145.750000,2145.750000,1704053\n2016-07-13,2145.750000,2152.250000,2139.500000,2146.000000,2146.000000,1633489\n2016-07-14,2145.250000,2168.000000,2142.750000,2157.250000,2157.250000,1782561\n2016-07-15,2156.500000,2164.750000,2143.250000,2152.750000,2152.750000,1518276\n2016-07-17,null,null,null,null,null,null\n2016-07-18,2154.500000,2163.250000,2152.750000,2160.000000,2160.000000,1205765\n2016-07-19,2160.000000,2160.750000,2151.250000,2158.750000,2158.750000,1151631\n2016-07-20,2159.000000,2169.750000,2155.250000,2167.500000,2167.500000,1134131\n2016-07-21,2168.250000,2170.250000,2153.500000,2158.000000,2158.000000,1300678\n2016-07-22,2159.000000,2169.250000,2156.000000,2167.500000,2167.500000,1133059\n2016-07-24,null,null,null,null,null,null\n2016-07-25,2167.750000,2172.500000,2155.750000,2162.250000,2162.250000,1264905\n2016-07-26,2162.750000,2168.000000,2153.750000,2163.250000,2163.250000,1609035\n2016-07-27,2166.000000,2169.250000,2152.000000,2160.500000,2160.500000,1642569\n2016-07-28,2162.750000,2168.500000,2153.500000,2164.750000,2164.750000,1622142\n2016-07-29,2165.500000,2171.750000,2157.500000,2168.250000,2168.250000,1718155\n2016-07-31,null,null,null,null,null,null\n2016-08-01,2174.000000,2177.750000,2159.750000,2164.500000,2164.500000,1659094\n2016-08-02,2166.000000,2171.000000,2141.500000,2152.750000,2152.750000,1958950\n2016-08-03,2152.250000,2158.250000,2145.250000,2157.000000,2157.000000,1371176\n2016-08-04,2156.750000,2164.250000,2154.000000,2159.250000,2159.250000,1239577\n2016-08-05,2159.500000,2178.500000,2159.250000,2176.750000,2176.750000,1370482\n2016-08-07,null,null,null,null,null,null\n2016-08-08,2176.000000,2183.000000,2173.250000,2175.500000,2175.500000,970557\n2016-08-09,2176.000000,2183.500000,2173.750000,2177.500000,2177.500000,1191826\n2016-08-10,2178.000000,2181.500000,2167.750000,2172.750000,2172.750000,1371937\n2016-08-11,2172.500000,2185.250000,2170.000000,2181.750000,2181.750000,1326004\n2016-08-12,2181.750000,2184.000000,2175.500000,2180.250000,2180.250000,1270055\n2016-08-14,null,null,null,null,null,null\n2016-08-15,2180.750000,2190.750000,2180.500000,2186.000000,2186.000000,1090675\n2016-08-16,2186.000000,2186.250000,2175.250000,2176.750000,2176.750000,1391768\n2016-08-17,2177.500000,2182.000000,2165.500000,2179.750000,2179.750000,1702425\n2016-08-18,2180.750000,2184.500000,2176.250000,2183.500000,2183.500000,1201115\n2016-08-19,2183.500000,2184.250000,2172.500000,2181.750000,2181.750000,1431860\n2016-08-21,null,null,null,null,null,null\n2016-08-22,2181.750000,2184.500000,2173.500000,2181.500000,2181.500000,1543249\n2016-08-23,2180.750000,2191.500000,2179.250000,2185.250000,2185.250000,1125503\n2016-08-24,2185.750000,2187.750000,2168.750000,2175.000000,2175.000000,1508048\n2016-08-25,2175.000000,2177.250000,2167.500000,2173.500000,2173.500000,1501328\n2016-08-26,2174.000000,2186.750000,2157.500000,2168.500000,2168.500000,2535682\n2016-08-28,null,null,null,null,null,null\n2016-08-29,2167.750000,2182.250000,2164.500000,2179.250000,2179.250000,1245215\n2016-08-30,2180.000000,2181.500000,2168.500000,2175.250000,2175.250000,1372345\n2016-08-31,2175.750000,2176.250000,2159.500000,2169.500000,2169.500000,1864629\n2016-09-01,2169.000000,2177.250000,2154.750000,2167.250000,2167.250000,1943431\n2016-09-02,2166.250000,2183.750000,2164.250000,2178.000000,2178.000000,1700143\n2016-09-04,null,null,null,null,null,null\n2016-09-06,2179.250000,2186.250000,2173.000000,2184.500000,2184.500000,1627643\n2016-09-07,2185.250000,2186.750000,2177.500000,2184.500000,2184.500000,1459543\n2016-09-08,2184.500000,2189.250000,2175.750000,2177.500000,2177.500000,2105651\n2016-09-09,2177.250000,2178.250000,2119.750000,2122.750000,2122.750000,2073225\n2016-09-11,null,null,null,null,null,null\n2016-09-12,2121.750000,2162.750000,2107.000000,2158.500000,2158.500000,1450133\n2016-09-13,2156.250000,2157.500000,2119.000000,2128.750000,2128.750000,1201101\n2016-09-14,2131.750000,2141.250000,2118.750000,2120.250000,2120.250000,661156\n2016-09-15,2121.750000,2151.500000,2114.750000,2145.000000,2145.000000,398401\n2016-09-16,2143.750000,2144.250000,2135.500000,2141.750000,2141.750000,2064530\n2016-09-18,null,null,null,null,null,null\n2016-09-19,2132.250000,2146.750000,2127.750000,2133.000000,2133.000000,1527880\n2016-09-20,2133.750000,2143.500000,2129.000000,2131.000000,2131.000000,1385876\n2016-09-21,2130.000000,2157.500000,2126.250000,2156.250000,2156.250000,1826950\n2016-09-22,2156.250000,2172.750000,2152.750000,2168.250000,2168.250000,1523998\n2016-09-23,2168.250000,2169.500000,2156.000000,2158.000000,2158.000000,1448300\n2016-09-25,null,null,null,null,null,null\n2016-09-26,2156.250000,2159.500000,2136.750000,2139.750000,2139.750000,1602771\n2016-09-27,2139.250000,2154.000000,2132.750000,2152.750000,2152.750000,1659780\n2016-09-28,2152.000000,2165.250000,2144.000000,2163.250000,2163.250000,1733016\n2016-09-29,2162.250000,2167.000000,2137.250000,2148.500000,2148.500000,2306654\n2016-09-30,2145.750000,2168.250000,2135.750000,2160.500000,2160.500000,1989690\n2016-10-02,null,null,null,null,null,null\n2016-10-03,2158.750000,2164.000000,2146.750000,2153.250000,2153.250000,1406125\n2016-10-04,2153.750000,2159.750000,2136.000000,2144.750000,2144.750000,2143439\n2016-10-05,2144.250000,2158.000000,2141.000000,2153.250000,2153.250000,1369566\n2016-10-06,2153.250000,2157.250000,2143.250000,2156.500000,2156.500000,1209239\n2016-10-07,2155.250000,2161.500000,2138.000000,2146.500000,2146.500000,1958026\n2016-10-09,null,null,null,null,null,null\n2016-10-11,2159.500000,2160.750000,2121.750000,2134.500000,2134.500000,2243746\n2016-10-12,2133.000000,2140.750000,2126.250000,2131.500000,2131.500000,1483026\n2016-10-13,2127.750000,2132.250000,2107.750000,2126.250000,2126.250000,2195134\n2016-10-14,2126.250000,2143.250000,2122.250000,2127.000000,2127.000000,1841156\n2016-10-16,null,null,null,null,null,null\n2016-10-17,2126.250000,2130.000000,2116.750000,2123.000000,2123.000000,1251946\n2016-10-18,2122.500000,2139.750000,2120.250000,2132.000000,2132.000000,1139317\n2016-10-19,2131.500000,2142.500000,2126.500000,2138.000000,2138.000000,948475\n2016-10-20,2137.500000,2144.500000,2126.750000,2137.000000,2137.000000,1611098\n2016-10-21,2136.000000,2138.500000,2123.250000,2134.750000,2134.750000,1409837\n2016-10-23,null,null,null,null,null,null\n2016-10-24,2137.000000,2149.000000,2134.750000,2144.250000,2144.250000,1010790\n2016-10-25,2144.750000,2149.750000,2135.250000,2138.000000,2138.000000,1198210\n2016-10-26,2135.250000,2140.000000,2124.750000,2134.000000,2134.000000,1548442\n2016-10-27,2133.750000,2143.750000,2122.500000,2123.500000,2123.500000,1795356\n2016-10-28,2127.250000,2135.250000,2112.500000,2123.750000,2123.750000,2391182\n2016-10-30,null,null,null,null,null,null\n2016-10-31,2120.000000,2130.500000,2114.750000,2120.000000,2120.000000,1371713\n2016-11-01,2123.500000,2129.500000,2091.000000,2103.750000,2103.750000,2257062\n2016-11-02,2102.250000,2106.500000,2087.250000,2092.250000,2092.250000,2013595\n2016-11-03,2088.250000,2098.750000,2079.750000,2083.500000,2083.500000,1795490\n2016-11-04,2084.000000,2094.250000,2078.750000,2080.000000,2080.000000,2079129\n2016-11-06,null,null,null,null,null,null\n2016-11-07,2106.000000,2130.750000,2102.750000,2129.000000,2129.000000,1761750\n2016-11-08,2129.000000,2143.250000,2119.000000,2135.500000,2135.500000,1751369\n2016-11-09,2138.000000,2166.750000,2028.500000,2160.250000,2160.250000,5280237\n2016-11-10,2159.500000,2180.500000,2147.750000,2167.250000,2167.250000,3132340\n2016-11-13,null,null,null,null,null,null\n2016-11-14,2164.500000,2174.500000,2152.250000,2160.500000,2160.500000,1815339\n2016-11-15,2161.000000,2179.750000,2158.500000,2179.250000,2179.250000,1443589\n2016-11-16,2179.000000,2185.000000,2168.750000,2172.750000,2172.750000,1327887\n2016-11-17,2172.500000,2185.500000,2171.750000,2184.250000,2184.250000,1350348\n2016-11-18,2184.000000,2187.500000,2176.500000,2180.750000,2180.750000,1280719\n2016-11-20,null,null,null,null,null,null\n2016-11-21,2179.500000,2196.500000,2178.500000,2193.000000,2193.000000,1233201\n2016-11-22,2193.250000,2203.000000,2191.750000,2200.250000,2200.250000,1257560\n2016-11-23,2201.250000,2203.500000,2192.000000,2200.750000,2200.750000,1101994\n2016-11-25,2201.000000,2211.750000,2197.500000,2211.250000,2211.250000,561560\n2016-11-27,null,null,null,null,null,null\n2016-11-28,2208.000000,2209.500000,2198.250000,2200.750000,2200.750000,1371374\n2016-11-29,2200.250000,2209.500000,2196.250000,2203.750000,2203.750000,1405556\n2016-11-30,2203.250000,2213.750000,2197.250000,2198.750000,2198.750000,1960189\n2016-12-01,2199.500000,2203.000000,2186.000000,2192.000000,2192.000000,2148721\n2016-12-02,2190.500000,2197.250000,2184.250000,2192.000000,2192.000000,1682042\n2016-12-04,null,null,null,null,null,null\n2016-12-05,2184.000000,2208.750000,2179.000000,2204.250000,2204.250000,1663731\n2016-12-06,2205.000000,2212.000000,2200.250000,2210.000000,2210.000000,1483946\n2016-12-07,2211.250000,2241.250000,2206.750000,2236.750000,2236.750000,2328449\n2016-12-08,2236.500000,2251.500000,2232.500000,2247.750000,2247.750000,2109978\n2016-12-09,2246.750000,2261.250000,2245.000000,2260.000000,2260.000000,1090581\n2016-12-11,null,null,null,null,null,null\n2016-12-12,2260.750000,2270.250000,2252.250000,2256.000000,2256.000000,1019782\n2016-12-13,2256.000000,2278.250000,2253.250000,2273.250000,2273.250000,1053815\n2016-12-14,2273.250000,2277.000000,2248.000000,2257.000000,2257.000000,767129\n2016-12-15,2256.000000,2272.750000,2252.250000,2263.500000,2263.500000,477530\n2016-12-16,2264.250000,2269.500000,2261.750000,2267.500000,2267.500000,1415262\n2016-12-18,null,null,null,null,null,null\n2016-12-19,2256.000000,2263.750000,2254.000000,2260.000000,2260.000000,928690\n2016-12-20,2260.250000,2269.500000,2260.000000,2266.500000,2266.500000,814005\n2016-12-21,2267.250000,2268.000000,2258.000000,2260.500000,2260.500000,667705\n2016-12-22,2258.250000,2261.000000,2251.500000,2258.750000,2258.750000,847626\n2016-12-23,2257.500000,2261.000000,2254.250000,2260.000000,2260.000000,396535\n2016-12-25,null,null,null,null,null,null\n2016-12-27,2258.750000,2269.500000,2257.750000,2261.000000,2261.000000,498741\n2016-12-28,2261.250000,2267.500000,2243.500000,2245.250000,2245.250000,1000606\n2016-12-29,2245.500000,2250.000000,2239.500000,2245.000000,2245.000000,913220\n2016-12-30,2246.250000,2252.750000,2228.000000,2236.250000,2236.250000,1281987\n2017-01-01,null,null,null,null,null,null\n2017-01-03,2240.750000,2259.500000,2239.500000,2252.500000,2252.500000,1810351\n2017-01-04,2252.750000,2267.250000,2251.000000,2264.250000,2264.250000,1404875\n2017-01-05,2264.500000,2266.000000,2254.000000,2264.250000,2264.250000,1324035\n2017-01-06,2264.250000,2277.000000,2258.250000,2271.500000,2271.500000,1551007\n2017-01-08,null,null,null,null,null,null\n2017-01-09,2271.250000,2275.250000,2263.500000,2265.000000,2265.000000,1025182\n2017-01-10,2264.500000,2274.000000,2259.500000,2263.750000,2263.750000,1304523\n2017-01-11,2263.750000,2271.750000,2255.000000,2270.500000,2270.500000,1733727\n2017-01-12,2270.500000,2270.500000,2248.500000,2263.500000,2263.500000,1752976\n2017-01-13,2264.500000,2273.500000,2262.750000,2272.500000,2272.500000,1192660\n2017-01-15,null,null,null,null,null,null\n2017-01-17,2270.250000,2270.500000,2257.250000,2262.750000,2262.750000,1540220\n2017-01-18,2262.000000,2268.500000,2258.250000,2266.500000,2266.500000,1111992\n2017-01-19,2265.500000,2269.500000,2253.000000,2261.500000,2261.500000,1386240\n2017-01-20,2261.000000,2272.750000,2259.750000,2266.000000,2266.000000,1737181\n2017-01-22,null,null,null,null,null,null\n2017-01-23,2266.000000,2267.500000,2251.750000,2262.000000,2262.000000,1474482\n2017-01-24,2260.750000,2280.500000,2259.500000,2274.500000,2274.500000,1273116\n2017-01-25,2275.750000,2295.250000,2274.750000,2294.000000,2294.000000,1386477\n2017-01-26,2293.750000,2299.500000,2289.500000,2294.000000,2294.000000,1170427\n2017-01-27,2294.000000,2296.750000,2287.000000,2289.000000,2289.000000,942076\n2017-01-29,null,null,null,null,null,null\n2017-01-30,2282.000000,2285.750000,2263.250000,2276.000000,2276.000000,1850992\n2017-01-31,2275.750000,2278.250000,2262.250000,2274.500000,2274.500000,1628810\n2017-02-01,2277.000000,2285.000000,2268.250000,2274.500000,2274.500000,1565006\n2017-02-02,2275.000000,2279.750000,2264.500000,2275.500000,2275.500000,1414426\n2017-02-03,2274.000000,2294.000000,2270.500000,2291.000000,2291.000000,1415043\n2017-02-05,null,null,null,null,null,null\n2017-02-06,2293.000000,2294.250000,2283.500000,2286.500000,2286.500000,1164914\n2017-02-07,2286.250000,2295.000000,2284.000000,2288.500000,2288.500000,1202059\n2017-02-08,2285.750000,2292.000000,2281.000000,2290.250000,2290.250000,1283261\n2017-02-09,2290.500000,2307.750000,2287.750000,2304.250000,2304.250000,1354847\n2017-02-10,2304.250000,2315.750000,2303.000000,2312.750000,2312.750000,1177521\n2017-02-12,null,null,null,null,null,null\n2017-02-13,2314.250000,2329.000000,2313.250000,2326.250000,2326.250000,1210205\n2017-02-14,2326.500000,2337.750000,2319.750000,2337.000000,2337.000000,1390309\n2017-02-15,2335.500000,2351.500000,2331.250000,2350.500000,2350.500000,1532340\n2017-02-16,2350.250000,2350.750000,2336.750000,2345.500000,2345.500000,1737007\n2017-02-17,2345.000000,2348.750000,2336.500000,2348.000000,2348.000000,1399520\n2017-02-19,null,null,null,null,null,null\n2017-02-21,2346.500000,2365.000000,2346.000000,2360.000000,2360.000000,1653551\n2017-02-22,2360.000000,2363.750000,2355.250000,2361.000000,2361.000000,1301504\n2017-02-23,2362.000000,2367.500000,2353.000000,2362.750000,2362.750000,1556359\n2017-02-24,2361.500000,2365.750000,2349.500000,2365.000000,2365.000000,1551959\n2017-02-26,null,null,null,null,null,null\n2017-02-27,2362.750000,2370.750000,2361.000000,2368.250000,2368.250000,1156575\n2017-02-28,2365.750000,2368.750000,2357.500000,2362.750000,2362.750000,1610710\n2017-03-01,2364.500000,2401.000000,2363.250000,2393.500000,2393.500000,2171551\n2017-03-02,2392.250000,2394.250000,2378.000000,2382.000000,2382.000000,1744834\n2017-03-03,2379.750000,2383.250000,2373.750000,2381.250000,2381.250000,1357594\n2017-03-05,null,null,null,null,null,null\n2017-03-06,2380.250000,2380.750000,2367.000000,2375.500000,2375.500000,1376883\n2017-03-07,2371.250000,2375.500000,2364.500000,2366.500000,2366.500000,1303962\n2017-03-08,2365.750000,2373.000000,2359.500000,2364.000000,2364.000000,1651698\n2017-03-09,2363.750000,2369.250000,2354.000000,2366.250000,2366.250000,1788548\n2017-03-10,2367.500000,2379.750000,2362.250000,2371.750000,2371.750000,1361113\n2017-03-12,null,null,null,null,null,null\n2017-03-13,2370.750000,2375.250000,2368.000000,2375.000000,2375.000000,1042690\n2017-03-14,2374.000000,2374.750000,2358.000000,2366.500000,2366.500000,952366\n2017-03-15,2367.000000,2390.500000,2366.500000,2383.750000,2383.750000,621381\n2017-03-16,2382.500000,2392.000000,2376.750000,2382.750000,2382.750000,377982\n2017-03-17,2382.250000,2385.750000,2379.000000,2384.500000,2384.500000,1277357\n2017-03-19,null,null,null,null,null,null\n2017-03-20,2373.750000,2376.000000,2365.500000,2370.250000,2370.250000,1076099\n2017-03-21,2369.000000,2378.750000,2338.000000,2342.250000,2342.250000,2567939\n2017-03-22,2340.500000,2348.750000,2332.250000,2342.500000,2342.500000,1883451\n2017-03-23,2342.250000,2356.000000,2338.250000,2340.000000,2340.000000,1631527\n2017-03-24,2341.000000,2352.750000,2331.750000,2344.750000,2344.750000,1600274\n2017-03-26,null,null,null,null,null,null\n2017-03-27,2337.000000,2341.500000,2317.750000,2338.500000,2338.500000,1614233\n2017-03-28,2340.500000,2360.500000,2333.500000,2351.500000,2351.500000,1623900\n2017-03-29,2353.000000,2359.750000,2348.750000,2357.000000,2357.000000,1154538\n2017-03-30,2357.000000,2366.750000,2353.250000,2364.500000,2364.500000,1164616\n2017-03-31,2365.500000,2366.750000,2356.750000,2359.250000,2359.250000,1568884\n2017-04-02,null,null,null,null,null,null\n2017-04-03,2357.500000,2363.250000,2340.000000,2356.000000,2356.000000,1716027\n2017-04-04,2354.250000,2358.750000,2344.750000,2356.500000,2356.500000,1209054\n2017-04-05,2358.750000,2375.000000,2343.750000,2346.500000,2346.500000,1938825\n2017-04-06,2345.500000,2361.250000,2338.000000,2353.750000,2353.750000,1595949\n2017-04-07,2355.250000,2360.750000,2336.750000,2352.250000,2352.250000,1473460\n2017-04-09,null,null,null,null,null,null\n2017-04-10,2351.750000,2363.250000,2347.500000,2352.500000,2352.500000,1351301\n2017-04-11,2354.250000,2355.750000,2333.250000,2351.000000,2351.000000,1856700\n2017-04-12,2351.750000,2356.500000,2337.500000,2340.750000,2340.750000,1534596\n2017-04-13,2338.750000,2345.000000,2324.000000,2327.500000,2327.500000,1587079\n2017-04-16,null,null,null,null,null,null\n2017-04-17,2324.000000,2346.000000,2322.750000,2345.000000,2345.000000,981675\n2017-04-18,2345.000000,2347.000000,2330.250000,2337.250000,2337.250000,1432200\n2017-04-19,2337.750000,2349.250000,2331.250000,2333.750000,2333.750000,1254296\n2017-04-20,2333.250000,2358.250000,2332.500000,2352.000000,2352.000000,1468523\n2017-04-21,2352.750000,2356.000000,2340.500000,2347.500000,2347.500000,1277783\n2017-04-23,null,null,null,null,null,null\n2017-04-24,2365.750000,2376.750000,2365.250000,2370.000000,2370.000000,1553985\n2017-04-25,2370.000000,2389.250000,2368.250000,2385.000000,2385.000000,1324272\n2017-04-26,2383.000000,2394.750000,2381.500000,2382.250000,2382.250000,1493096\n2017-04-27,2381.500000,2388.750000,2378.750000,2386.000000,2386.000000,1115269\n2017-04-28,2386.250000,2388.750000,2378.250000,2380.500000,2380.500000,1167297\n2017-04-30,null,null,null,null,null,null\n2017-05-01,2381.500000,2390.750000,2377.000000,2387.000000,2387.000000,906278\n2017-05-02,2386.250000,2388.750000,2381.750000,2385.750000,2385.750000,958983\n2017-05-03,2384.000000,2386.000000,2375.500000,2383.250000,2383.250000,1076558\n2017-05-04,2382.000000,2390.750000,2376.000000,2385.500000,2385.500000,1229736\n2017-05-05,2386.000000,2399.250000,2379.000000,2397.750000,2397.750000,1127621\n2017-05-07,null,null,null,null,null,null\n2017-05-08,2402.500000,2403.750000,2389.750000,2395.000000,2395.000000,957161\n2017-05-09,2394.500000,2400.000000,2388.750000,2393.250000,2393.250000,1105436\n2017-05-10,2391.750000,2397.000000,2387.500000,2395.250000,2395.250000,998859\n2017-05-11,2395.000000,2395.250000,2379.000000,2391.000000,2391.000000,1356242\n2017-05-12,2390.250000,2391.500000,2384.250000,2388.750000,2388.750000,1087422\n2017-05-14,null,null,null,null,null,null\n2017-05-15,2388.750000,2402.250000,2388.000000,2398.500000,2398.500000,1041264\n2017-05-16,2399.750000,2404.500000,2393.750000,2397.000000,2397.000000,1071111\n2017-05-17,2396.500000,2396.750000,2354.750000,2357.500000,2357.500000,2814349\n2017-05-18,2355.000000,2375.000000,2344.500000,2363.500000,2363.500000,2460956\n2017-05-19,2364.000000,2388.000000,2361.000000,2381.500000,2381.500000,1672971\n2017-05-21,null,null,null,null,null,null\n2017-05-22,2381.750000,2394.250000,2378.250000,2392.750000,2392.750000,1113022\n2017-05-23,2393.500000,2399.500000,2386.750000,2398.000000,2398.000000,1024986\n2017-05-24,2397.000000,2404.000000,2394.750000,2402.000000,2402.000000,984358\n2017-05-25,2403.000000,2417.750000,2402.500000,2413.500000,2413.500000,1315611\n2017-05-26,2413.000000,2415.750000,2408.000000,2413.750000,2413.750000,879560\n2017-05-28,null,null,null,null,null,null\n2017-05-30,2414.000000,2417.000000,2407.750000,2410.750000,2410.750000,1040285\n2017-05-31,2410.500000,2416.750000,2402.750000,2411.000000,2411.000000,1729723\n2017-06-01,2413.750000,2430.500000,2410.500000,2429.500000,2429.500000,1432385\n2017-06-02,2429.250000,2439.750000,2427.000000,2437.750000,2437.750000,1735800\n2017-06-04,null,null,null,null,null,null\n2017-06-05,2435.250000,2439.000000,2433.000000,2434.500000,2434.500000,891938\n2017-06-06,2434.250000,2435.750000,2426.250000,2430.750000,2430.750000,1353806\n2017-06-07,2429.500000,2435.000000,2424.000000,2432.000000,2432.000000,1431930\n2017-06-08,2431.500000,2439.000000,2427.250000,2432.500000,2432.500000,1445922\n2017-06-09,2427.250000,2445.750000,2414.750000,2430.500000,2430.500000,1588107\n2017-06-11,null,null,null,null,null,null\n2017-06-12,2430.000000,2431.000000,2419.000000,2428.500000,2428.500000,1253497\n2017-06-13,2428.750000,2441.500000,2427.250000,2440.000000,2440.000000,1028985\n2017-06-14,2440.250000,2445.500000,2427.750000,2437.250000,2437.250000,684544\n2017-06-15,2436.000000,2436.000000,2418.250000,2434.250000,2434.250000,470700\n2017-06-16,2433.750000,2439.000000,2432.500000,2433.750000,2433.750000,1336684\n2017-06-18,null,null,null,null,null,null\n2017-06-19,2433.500000,2451.500000,2432.750000,2447.500000,2447.500000,1223334\n2017-06-20,2447.750000,2451.000000,2434.000000,2437.500000,2437.500000,1332027\n2017-06-21,2435.750000,2440.000000,2428.000000,2433.500000,2433.500000,1374762\n2017-06-22,2431.750000,2439.000000,2428.000000,2431.750000,2431.750000,1056822\n2017-06-23,2431.250000,2438.750000,2428.250000,2435.000000,2435.000000,1197448\n2017-06-25,null,null,null,null,null,null\n2017-06-26,2432.000000,2447.500000,2430.000000,2436.000000,2436.000000,1265812\n2017-06-27,2435.750000,2437.250000,2416.500000,2420.500000,2420.500000,1639883\n2017-06-28,2417.000000,2442.500000,2413.750000,2438.500000,2438.500000,1560424\n2017-06-29,2442.000000,2445.000000,2402.250000,2420.000000,2420.000000,2337789\n2017-06-30,2420.750000,2429.750000,2415.000000,2421.000000,2421.000000,1638217\n2017-07-02,null,null,null,null,null,null\n2017-07-03,null,null,null,null,null,null\n2017-07-05,2423.750000,2432.250000,2419.250000,2428.000000,2428.000000,1287423\n2017-07-06,2428.000000,2430.500000,2405.250000,2408.500000,2408.500000,1603746\n2017-07-07,2409.250000,2425.000000,2407.500000,2422.500000,2422.500000,1266391\n2017-07-09,null,null,null,null,null,null\n2017-07-10,2423.000000,2430.000000,2419.250000,2424.500000,2424.500000,861222\n2017-07-11,2423.750000,2427.750000,2410.250000,2424.500000,2424.500000,1132273\n2017-07-12,2425.000000,2443.750000,2422.500000,2440.000000,2440.000000,1163339\n2017-07-13,2441.250000,2447.000000,2439.000000,2445.500000,2445.500000,941061\n2017-07-14,2446.500000,2461.250000,2442.000000,2456.000000,2456.000000,1091078\n2017-07-16,null,null,null,null,null,null\n2017-07-17,2457.000000,2460.500000,2454.000000,2458.500000,2458.500000,862469\n2017-07-18,2459.250000,2461.000000,2448.000000,2457.750000,2457.750000,1091158\n2017-07-19,2459.750000,2472.000000,2457.750000,2471.500000,2471.500000,958463\n2017-07-20,2471.000000,2476.250000,2465.500000,2471.250000,2471.250000,1106684\n2017-07-21,2472.500000,2475.250000,2462.750000,2469.500000,2469.500000,1095937\n2017-07-23,null,null,null,null,null,null\n2017-07-24,2469.750000,2470.500000,2463.500000,2468.500000,2468.500000,857750\n2017-07-25,2467.000000,2478.750000,2466.250000,2474.000000,2474.000000,1074033\n2017-07-26,2475.250000,2479.750000,2471.500000,2473.250000,2473.250000,972444\n2017-07-27,2474.500000,2480.500000,2457.000000,2472.000000,2472.000000,1647577\n2017-07-28,2472.000000,2472.000000,2461.500000,2470.250000,2470.250000,1156784\n2017-07-30,null,null,null,null,null,null\n2017-07-31,2470.500000,2475.000000,2465.250000,2468.000000,2468.000000,1229202\n2017-08-01,2468.000000,2477.250000,2466.250000,2472.250000,2472.250000,1043439\n2017-08-02,2474.000000,2476.000000,2463.250000,2473.500000,2473.500000,1304650\n2017-08-03,2473.250000,2474.500000,2466.000000,2471.750000,2471.750000,1087355\n2017-08-04,2470.750000,2477.750000,2467.750000,2472.000000,2472.000000,1070866\n2017-08-06,null,null,null,null,null,null\n2017-08-07,2472.250000,2478.250000,2472.000000,2477.500000,2477.500000,599701\n2017-08-08,2477.500000,2488.500000,2467.500000,2472.750000,2472.750000,1367671\n2017-08-09,2470.000000,2474.500000,2459.000000,2473.000000,2473.000000,1555517\n2017-08-10,2474.000000,2474.250000,2432.750000,2437.500000,2437.500000,2324062\n2017-08-11,2434.500000,2446.500000,2430.250000,2440.000000,2440.000000,1670104\n2017-08-13,null,null,null,null,null,null\n2017-08-14,2441.500000,2466.500000,2441.500000,2463.500000,2463.500000,1470477\n2017-08-15,2464.500000,2473.250000,2460.000000,2463.750000,2463.750000,1060173\n2017-08-16,2464.500000,2474.000000,2461.500000,2467.500000,2467.500000,1137333\n2017-08-17,2466.750000,2468.500000,2423.750000,2429.500000,2429.500000,2236170\n2017-08-18,2426.750000,2439.500000,2419.500000,2426.750000,2426.750000,2203303\n2017-08-20,null,null,null,null,null,null\n2017-08-21,2428.750000,2431.500000,2415.750000,2428.000000,2428.000000,1339966\n2017-08-22,2428.000000,2454.250000,2427.500000,2452.750000,2452.750000,1367156\n2017-08-23,2453.000000,2454.750000,2438.750000,2441.500000,2441.500000,1243382\n2017-08-24,2440.250000,2449.000000,2434.500000,2440.750000,2440.750000,1407417\n2017-08-25,2442.500000,2453.500000,2437.500000,2442.500000,2442.500000,1211227\n2017-08-27,null,null,null,null,null,null\n2017-08-28,2442.000000,2449.250000,2436.250000,2443.750000,2443.750000,953054\n2017-08-29,2434.000000,2448.500000,2421.000000,2447.000000,2447.000000,1615262\n2017-08-30,2446.500000,2459.750000,2442.750000,2455.750000,2455.750000,1301444\n2017-08-31,2455.250000,2474.250000,2454.750000,2470.000000,2470.000000,1752826\n2017-09-01,2470.250000,2479.750000,2470.000000,2474.250000,2474.250000,1057024\n2017-09-03,null,null,null,null,null,null\n2017-09-05,2461.250000,2471.250000,2445.500000,2459.750000,2459.750000,2123649\n2017-09-06,2460.250000,2469.000000,2456.500000,2465.500000,2465.500000,1574076\n2017-09-07,2464.000000,2468.750000,2457.500000,2466.500000,2466.500000,1534736\n2017-09-08,2466.500000,2467.500000,2456.750000,2462.500000,2462.500000,1242750\n2017-09-10,null,null,null,null,null,null\n2017-09-11,2468.000000,2489.000000,2468.000000,2487.500000,2487.500000,1333316\n2017-09-12,2488.250000,2497.000000,2486.750000,2496.000000,2496.000000,1042880\n2017-09-13,2497.000000,2497.500000,2490.750000,2496.500000,2496.500000,611367\n2017-09-14,2496.250000,2498.250000,2489.500000,2496.500000,2496.500000,419698\n2017-09-15,2496.000000,2496.500000,2489.500000,2496.000000,2496.000000,1367390\n2017-09-17,null,null,null,null,null,null\n2017-09-18,2499.000000,2506.000000,2497.750000,2502.750000,2502.750000,1090827\n2017-09-19,2502.750000,2506.000000,2501.000000,2504.750000,2504.750000,961109\n2017-09-20,2503.750000,2507.250000,2494.000000,2505.250000,2505.250000,1232948\n2017-09-21,2504.500000,2506.250000,2496.500000,2501.000000,2501.000000,1117630\n2017-09-22,2500.750000,2501.000000,2492.000000,2499.500000,2499.500000,1024727\n2017-09-24,null,null,null,null,null,null\n2017-09-25,2499.000000,2504.500000,2485.000000,2497.000000,2497.000000,1539626\n2017-09-26,2498.000000,2501.250000,2492.250000,2495.500000,2495.500000,1144642\n2017-09-27,2495.000000,2509.250000,2493.000000,2504.500000,2504.500000,1576031\n2017-09-28,2503.250000,2508.250000,2499.000000,2507.750000,2507.750000,1109027\n2017-09-29,2507.750000,2517.750000,2504.750000,2516.000000,2516.000000,1368322\n2017-10-01,null,null,null,null,null,null\n2017-10-02,2518.000000,2528.000000,2517.000000,2526.250000,2526.250000,1138362\n2017-10-03,2527.250000,2533.500000,2525.500000,2532.750000,2532.750000,849153\n2017-10-04,2533.000000,2538.000000,2529.000000,2536.250000,2536.250000,956590\n2017-10-05,2535.250000,2550.750000,2534.500000,2550.000000,2550.000000,1104438\n2017-10-06,2548.750000,2549.750000,2541.500000,2545.000000,2545.000000,1169419\n2017-10-08,null,null,null,null,null,null\n2017-10-09,2543.250000,2550.500000,2539.250000,2543.750000,2543.750000,735488\n2017-10-10,2543.250000,2553.250000,2542.750000,2548.500000,2548.500000,1149236\n2017-10-11,2548.750000,2553.500000,2544.250000,2553.000000,2553.000000,818238\n2017-10-12,2552.250000,2553.250000,2546.250000,2549.500000,2549.500000,938476\n2017-10-13,2548.000000,2555.500000,2547.000000,2552.750000,2552.750000,918541\n2017-10-15,null,null,null,null,null,null\n2017-10-16,2552.250000,2557.750000,2550.750000,2556.250000,2556.250000,795923\n2017-10-17,2555.500000,2557.750000,2552.250000,2557.000000,2557.000000,738739\n2017-10-18,2556.500000,2562.250000,2556.250000,2560.000000,2560.000000,753384\n2017-10-19,2560.000000,2561.500000,2542.500000,2560.500000,2560.500000,1362805\n2017-10-20,2561.000000,2574.500000,2559.500000,2574.000000,2574.000000,1254054\n2017-10-22,null,null,null,null,null,null\n2017-10-23,2572.750000,2577.250000,2561.500000,2563.500000,2563.500000,1272965\n2017-10-24,2562.500000,2570.250000,2562.250000,2567.250000,2567.250000,1047808\n2017-10-25,2564.750000,2566.250000,2541.500000,2558.500000,2558.500000,2099172\n2017-10-26,2559.500000,2565.000000,2555.500000,2561.500000,2561.500000,1392205\n2017-10-27,2561.500000,2580.750000,2557.500000,2578.500000,2578.500000,1561074\n2017-10-29,null,null,null,null,null,null\n2017-10-30,2575.500000,2578.250000,2565.500000,2568.250000,2568.250000,1237600\n2017-10-31,2568.000000,2575.500000,2566.750000,2572.750000,2572.750000,1051279\n2017-11-01,2572.750000,2585.500000,2571.000000,2574.750000,2574.750000,1290220\n2017-11-02,2571.500000,2578.500000,2562.250000,2576.750000,2576.750000,1297222\n2017-11-03,2577.500000,2585.500000,2573.500000,2582.750000,2582.750000,992681\n2017-11-05,null,null,null,null,null,null\n2017-11-06,2580.000000,2590.000000,2575.500000,2588.750000,2588.750000,848119\n2017-11-07,2587.750000,2593.500000,2580.750000,2586.750000,2586.750000,1163840\n2017-11-08,2584.000000,2592.500000,2579.750000,2591.000000,2591.000000,1058023\n2017-11-09,2591.250000,2594.500000,2563.250000,2584.000000,2584.000000,2218191\n2017-11-10,2582.000000,2585.750000,2571.500000,2579.500000,2579.500000,1193217\n2017-11-12,null,null,null,null,null,null\n2017-11-13,2580.250000,2585.500000,2570.250000,2582.000000,2582.000000,1052173\n2017-11-14,2580.250000,2582.250000,2564.250000,2578.000000,2578.000000,1582882\n2017-11-15,2576.750000,2577.000000,2555.500000,2565.000000,2565.000000,1917948\n2017-11-16,2564.250000,2589.500000,2562.250000,2585.000000,2585.000000,1528865\n2017-11-17,2584.250000,2586.000000,2574.750000,2576.250000,2576.250000,1186958\n2017-11-19,null,null,null,null,null,null\n2017-11-20,2576.000000,2584.000000,2567.750000,2582.000000,2582.000000,1000520\n2017-11-21,2582.000000,2600.500000,2579.250000,2596.250000,2596.250000,1153787\n2017-11-22,2595.750000,2600.000000,2592.750000,2594.500000,2594.500000,536543\n2017-11-24,null,null,null,null,null,null\n2017-11-26,null,null,null,null,null,null\n2017-11-27,2601.000000,2605.500000,2596.500000,2601.750000,2601.750000,960112\n2017-11-28,2602.250000,2627.000000,2597.500000,2626.000000,2626.000000,1558414\n2017-11-29,2625.500000,2634.250000,2619.750000,2625.000000,2625.000000,1661775\n2017-11-30,2625.000000,2658.500000,2621.750000,2648.000000,2648.000000,2346236\n2017-12-01,2640.750000,2650.750000,2605.000000,2644.000000,2644.000000,2520826\n2017-12-03,null,null,null,null,null,null\n2017-12-04,2654.500000,2665.250000,2633.750000,2638.250000,2638.250000,1756938\n2017-12-05,2636.000000,2648.750000,2627.250000,2628.250000,2628.250000,1392821\n2017-12-06,2626.750000,2634.500000,2620.000000,2629.250000,2629.250000,1307666\n2017-12-07,2630.500000,2641.250000,2626.250000,2639.500000,2639.500000,1345485\n2017-12-08,2639.500000,2652.500000,2637.750000,2651.000000,2651.000000,1154864\n2017-12-10,null,null,null,null,null,null\n2017-12-11,2652.000000,2664.750000,2649.250000,2661.500000,2661.500000,1266601\n2017-12-12,2662.750000,2670.250000,2660.500000,2665.000000,2665.000000,1032184\n2017-12-13,2665.500000,2672.500000,2656.750000,2666.500000,2666.500000,758320\n2017-12-14,2665.500000,2670.750000,2649.250000,2653.250000,2653.250000,473836\n2017-12-15,2650.000000,2667.250000,2650.000000,2666.750000,2666.750000,1410847\n2017-12-17,null,null,null,null,null,null\n2017-12-18,2683.000000,2698.000000,2682.500000,2694.500000,2694.500000,1040769\n2017-12-19,2695.000000,2698.000000,2682.500000,2684.000000,2684.000000,980483\n2017-12-20,2684.750000,2695.500000,2679.000000,2681.500000,2681.500000,981223\n2017-12-21,2681.500000,2696.000000,2680.750000,2687.750000,2687.750000,853748\n2017-12-22,2686.750000,2691.500000,2682.250000,2686.000000,2686.000000,360430\n2017-12-24,null,null,null,null,null,null\n2017-12-26,2686.750000,2689.500000,2683.500000,2687.000000,2687.000000,376101\n2017-12-27,2687.500000,2691.000000,2681.500000,2685.500000,2685.500000,666329\n2017-12-28,2684.000000,2689.000000,2683.000000,2685.750000,2685.750000,535624\n2017-12-29,2684.750000,2698.250000,2667.750000,2676.000000,2676.000000,1092038\n2017-12-31,null,null,null,null,null,null\n2018-01-02,2675.250000,2696.000000,2674.500000,2693.000000,2693.000000,996265\n2018-01-03,2693.750000,2714.250000,2692.250000,2711.000000,2711.000000,1114548\n2018-01-04,2710.250000,2729.000000,2708.500000,2723.750000,2723.750000,1166017\n2018-01-05,2725.000000,2743.250000,2723.750000,2742.500000,2742.500000,1136500\n2018-01-07,null,null,null,null,null,null\n2018-01-08,2741.750000,2748.500000,2736.500000,2746.750000,2746.750000,903544\n2018-01-09,2746.500000,2760.000000,2742.750000,2752.250000,2752.250000,1137598\n2018-01-10,2749.750000,2752.000000,2736.500000,2750.500000,2750.500000,1289898\n2018-01-11,2750.000000,2770.500000,2747.750000,2769.500000,2769.500000,1045414\n2018-01-12,2768.750000,2790.000000,2766.750000,2788.750000,2788.750000,1357120\n2018-01-14,null,null,null,null,null,null\n2018-01-16,2789.750000,2808.500000,2769.250000,2782.500000,2782.500000,1981469\n2018-01-17,2782.750000,2809.500000,2779.000000,2803.750000,2803.750000,1541873\n2018-01-18,2803.250000,2808.000000,2793.750000,2796.250000,2796.250000,1345331\n2018-01-19,2797.000000,2815.000000,2791.750000,2811.000000,2811.000000,1363990\n2018-01-21,null,null,null,null,null,null\n2018-01-22,2804.000000,2838.250000,2802.000000,2835.250000,2835.250000,1179414\n2018-01-23,2835.250000,2844.750000,2828.750000,2839.500000,2839.500000,1282163\n2018-01-24,2837.000000,2855.250000,2825.500000,2841.000000,2841.000000,1885278\n2018-01-25,2840.000000,2853.750000,2830.750000,2841.250000,2841.250000,1439217\n2018-01-26,2842.250000,2876.000000,2841.250000,2874.500000,2874.500000,1286287\n2018-01-28,null,null,null,null,null,null\n2018-01-29,2874.250000,2878.500000,2851.500000,2853.500000,2853.500000,1395078\n2018-01-30,2853.250000,2858.000000,2818.500000,2824.500000,2824.500000,2133815\n2018-01-31,2823.250000,2839.750000,2813.000000,2825.750000,2825.750000,1841227\n2018-02-01,2828.750000,2837.250000,2809.500000,2822.500000,2822.500000,1646906\n2018-02-02,2826.500000,2831.000000,2755.250000,2756.750000,2756.750000,2532442\n2018-02-04,null,null,null,null,null,null\n2018-02-05,2757.000000,2763.000000,2595.750000,2607.750000,2607.750000,4009557\n2018-02-06,2624.000000,2699.750000,2529.000000,2694.250000,2694.250000,4806868\n2018-02-07,2685.500000,2726.750000,2660.500000,2668.250000,2668.250000,2491133\n2018-02-08,2664.750000,2686.500000,2577.000000,2593.500000,2593.500000,3121915\n2018-02-09,2593.750000,2637.750000,2530.250000,2619.000000,2619.000000,3909443\n2018-02-11,null,null,null,null,null,null\n2018-02-12,2628.250000,2671.500000,2620.000000,2655.250000,2655.250000,2170447\n2018-02-13,2653.250000,2667.500000,2634.250000,2661.750000,2661.750000,1461104\n2018-02-14,2662.500000,2701.750000,2627.000000,2697.000000,2697.000000,2087016\n2018-02-15,2695.500000,2736.750000,2688.500000,2734.000000,2734.000000,1668909\n2018-02-16,2734.000000,2754.750000,2722.250000,2735.000000,2735.000000,1738551\n2018-02-18,null,null,null,null,null,null\n2018-02-20,2734.500000,2747.750000,2705.750000,2714.000000,2714.000000,1447502\n2018-02-21,2714.500000,2747.750000,2693.500000,2698.750000,2698.750000,1661308\n2018-02-22,2698.500000,2731.000000,2682.000000,2711.500000,2711.500000,1623017\n2018-02-23,2712.750000,2750.250000,2710.000000,2748.750000,2748.750000,0\n2018-02-25,null,null,null,null,null,null\n2018-02-26,2751.500000,2786.000000,2742.500000,2784.500000,2784.500000,1256268\n2018-02-27,2783.500000,2789.750000,2742.000000,2747.500000,2747.500000,1717155\n2018-02-28,2746.500000,2762.000000,2712.000000,2714.500000,2714.500000,1876678\n2018-03-01,2718.250000,2731.000000,2658.500000,2678.250000,2678.250000,2818966\n2018-03-02,2678.750000,2696.000000,2647.000000,2690.250000,2690.250000,2171819\n2018-03-04,null,null,null,null,null,null\n2018-03-05,2683.250000,2727.750000,2663.750000,2718.500000,2718.500000,1781823\n2018-03-06,2719.000000,2734.500000,2710.250000,2724.000000,2724.000000,1450085\n2018-03-07,2700.000000,2730.250000,2681.250000,2723.250000,2723.250000,1870360\n2018-03-08,2722.500000,2740.500000,2720.000000,2739.250000,2739.250000,1502808\n2018-03-09,2736.500000,2787.000000,2730.000000,2784.000000,2784.000000,1541679\n2018-03-11,null,null,null,null,null,null\n2018-03-12,2784.000000,2800.500000,2779.000000,2784.000000,2784.000000,1232395\n2018-03-13,2782.250000,2802.500000,2758.500000,2768.500000,2768.500000,1232770\n2018-03-14,2763.000000,2779.500000,2744.250000,2749.750000,2749.750000,766900\n2018-03-15,2750.750000,2763.500000,2741.000000,2751.500000,2751.500000,358566\n2018-03-16,2753.750000,2757.000000,2747.000000,2752.750000,2752.750000,1142517\n2018-03-18,null,null,null,null,null,null\n2018-03-19,2756.250000,2756.500000,2697.250000,2722.750000,2722.750000,1986809\n2018-03-20,2721.500000,2729.000000,2712.750000,2723.500000,2723.500000,1099899\n2018-03-21,2723.250000,2744.000000,2712.500000,2718.250000,2718.250000,1423759\n2018-03-22,2718.250000,2726.250000,2641.750000,2643.250000,2643.250000,2548609\n2018-03-23,2645.750000,2658.750000,2586.000000,2597.750000,2597.750000,2875654\n2018-03-25,null,null,null,null,null,null\n2018-03-26,2595.000000,2662.750000,2591.000000,2659.500000,2659.500000,2302375\n2018-03-27,2659.500000,2679.750000,2596.000000,2615.750000,2615.750000,2448450\n2018-03-28,2612.750000,2633.750000,2593.000000,2607.500000,2607.500000,2802883\n2018-03-29,2609.750000,2659.500000,2601.000000,2643.000000,2643.000000,2042949\n2018-04-01,null,null,null,null,null,null\n2018-04-02,2635.000000,2641.500000,2552.000000,2575.000000,2575.000000,2395329\n2018-04-03,2581.250000,2618.750000,2573.500000,2613.250000,2613.250000,2220246\n2018-04-04,2612.000000,2649.750000,2559.500000,2647.000000,2647.000000,2247386\n2018-04-05,2645.750000,2672.250000,2644.000000,2661.750000,2661.750000,1642890\n2018-04-06,2663.000000,2664.000000,2584.500000,2605.750000,2605.750000,2615117\n2018-04-08,null,null,null,null,null,null\n2018-04-09,2607.500000,2653.750000,2607.500000,2619.000000,2619.000000,1762078\n2018-04-10,2617.750000,2666.250000,2612.250000,2655.000000,2655.000000,1998582\n2018-04-11,2654.500000,2661.250000,2626.000000,2641.000000,2641.000000,1637350\n2018-04-12,2642.500000,2675.000000,2639.750000,2664.000000,2664.000000,1301132\n2018-04-13,2661.750000,2680.500000,2644.750000,2657.250000,2657.250000,1711823\n2018-04-15,null,null,null,null,null,null\n2018-04-16,2673.250000,2687.000000,2660.750000,2681.750000,2681.750000,1237183\n2018-04-17,2679.250000,2713.750000,2678.750000,2706.500000,2706.500000,1251766\n2018-04-18,2704.500000,2718.500000,2703.750000,2709.750000,2709.750000,1044851\n2018-04-19,2711.750000,2713.250000,2681.500000,2693.000000,2693.000000,1577913\n2018-04-20,2692.500000,2698.250000,2659.750000,2671.500000,2671.500000,1604973\n2018-04-22,null,null,null,null,null,null\n2018-04-23,2683.000000,2684.750000,2657.250000,2671.250000,2671.250000,1239828\n2018-04-24,2672.000000,2688.500000,2616.000000,2635.250000,2635.250000,2329880\n2018-04-25,2635.250000,2648.250000,2611.250000,2644.500000,2644.500000,1902899\n2018-04-26,2648.250000,2677.500000,2639.500000,2674.500000,2674.500000,1279539\n2018-04-27,2675.500000,2676.250000,2657.750000,2671.500000,2671.500000,1142350\n2018-04-29,null,null,null,null,null,null\n2018-04-30,2670.500000,2682.250000,2645.000000,2647.000000,2647.000000,1341086\n2018-05-01,2646.250000,2658.000000,2623.250000,2652.250000,2652.250000,1323628\n2018-05-02,2655.500000,2658.500000,2624.250000,2627.500000,2627.500000,1427995\n2018-05-03,2626.750000,2636.250000,2591.250000,2631.750000,2631.750000,2146587\n2018-05-04,2631.750000,2669.500000,2612.250000,2663.000000,2663.000000,1699202\n2018-05-06,null,null,null,null,null,null\n2018-05-07,2662.750000,2681.500000,2661.250000,2670.000000,2670.000000,1148919\n2018-05-08,2668.000000,2674.250000,2652.250000,2670.250000,2670.250000,1281751\n2018-05-09,2669.750000,2700.000000,2666.500000,2696.000000,2696.000000,1251722\n2018-05-10,2696.000000,2725.000000,2692.750000,2718.750000,2718.750000,1173629\n2018-05-11,2716.250000,2732.500000,2716.250000,2729.500000,2729.500000,1066248\n2018-05-13,null,null,null,null,null,null\n2018-05-14,2727.250000,2741.250000,2724.250000,2731.000000,2731.000000,945963\n2018-05-15,2728.500000,2731.250000,2700.500000,2709.000000,2709.000000,1519108\n2018-05-16,2711.250000,2728.000000,2704.500000,2723.000000,2723.000000,1057687\n2018-05-17,2721.750000,2732.000000,2711.000000,2718.750000,2718.750000,1071506\n2018-05-18,2718.750000,2727.000000,2708.750000,2713.000000,2713.000000,1013073\n2018-05-20,null,null,null,null,null,null\n2018-05-21,2728.750000,2739.250000,2724.250000,2733.000000,2733.000000,951913\n2018-05-22,2731.250000,2741.750000,2721.500000,2726.000000,2726.000000,891511\n2018-05-23,2724.500000,2733.000000,2704.500000,2730.750000,2730.750000,1295885\n2018-05-24,2729.750000,2733.250000,2705.750000,2727.500000,2727.500000,1277264\n2018-05-25,2726.750000,2737.750000,2713.750000,2718.250000,2718.250000,993783\n2018-05-27,null,null,null,null,null,null\n2018-05-29,2721.250000,2724.250000,2675.000000,2692.250000,2692.250000,1989677\n2018-05-30,2693.250000,2729.250000,2685.750000,2724.500000,2724.500000,1424364\n2018-05-31,2720.250000,2728.250000,2699.750000,2705.500000,2705.500000,1665452\n2018-06-01,2707.500000,2737.000000,2706.000000,2733.750000,2733.750000,1241171\n2018-06-03,null,null,null,null,null,null\n2018-06-04,2731.000000,2749.250000,2729.000000,2745.500000,2745.500000,857850\n2018-06-05,2746.000000,2753.250000,2739.000000,2751.500000,2751.500000,1027609\n2018-06-06,2751.000000,2774.750000,2748.000000,2772.250000,2772.250000,1326401\n2018-06-07,2773.250000,2779.750000,2760.000000,2772.250000,2772.250000,1773923\n2018-06-08,2771.000000,2779.750000,2752.000000,2778.750000,2778.750000,1367033\n2018-06-10,null,null,null,null,null,null\n2018-06-11,2771.000000,2790.500000,2770.500000,2783.000000,2783.000000,1218834\n2018-06-12,2781.250000,2789.750000,2778.500000,2784.000000,2784.000000,988748\n2018-06-13,2788.000000,2791.750000,2773.750000,2774.250000,2774.250000,614173\n2018-06-14,2773.250000,2789.250000,2767.500000,2783.250000,2783.250000,398105\n2018-06-15,2782.500000,2784.000000,2766.250000,2776.500000,2776.500000,1512061\n2018-06-17,null,null,null,null,null,null\n2018-06-18,2780.000000,2786.750000,2761.250000,2779.750000,2779.750000,993118\n2018-06-19,2778.250000,2780.250000,2735.750000,2766.250000,2766.250000,1657081\n2018-06-20,2765.250000,2778.250000,2757.250000,2772.000000,2772.000000,1082802\n2018-06-21,2771.750000,2785.250000,2747.000000,2752.500000,2752.500000,1493235\n2018-06-22,2750.500000,2768.500000,2749.250000,2759.500000,2759.500000,1108771\n2018-06-24,null,null,null,null,null,null\n2018-06-25,2757.000000,2758.000000,2700.500000,2722.250000,2722.250000,2206994\n2018-06-26,2721.750000,2735.250000,2714.750000,2728.500000,2728.500000,1399067\n2018-06-27,2726.500000,2748.000000,2701.000000,2705.000000,2705.000000,2117686\n2018-06-28,2705.000000,2726.250000,2693.250000,2719.500000,2719.500000,1678667\n2018-06-29,2720.000000,2745.500000,2716.750000,2721.500000,2721.500000,1641889\n2018-07-01,null,null,null,null,null,null\n2018-07-02,2721.000000,2728.500000,2698.500000,2727.250000,2727.250000,1213215\n2018-07-03,null,null,null,null,null,null\n2018-07-05,2713.000000,2739.750000,2710.750000,2738.500000,2738.500000,1165235\n2018-07-06,2737.000000,2766.250000,2731.250000,2763.000000,2763.000000,1287758\n2018-07-08,null,null,null,null,null,null\n2018-07-09,2762.000000,2788.000000,2761.750000,2787.500000,2787.500000,970337\n2018-07-10,2787.500000,2797.750000,2780.500000,2796.750000,2796.750000,925706\n2018-07-11,2780.750000,2787.750000,2765.750000,2774.000000,2774.000000,1369176\n2018-07-12,2776.750000,2801.000000,2773.750000,2798.500000,2798.500000,1120424\n2018-07-13,2798.500000,2807.250000,2793.250000,2803.250000,2803.250000,952307\n2018-07-15,null,null,null,null,null,null\n2018-07-16,2804.750000,2809.000000,2795.000000,2796.500000,2796.500000,801608\n2018-07-17,2795.750000,2815.750000,2789.750000,2811.250000,2811.250000,1059163\n2018-07-18,2813.000000,2818.250000,2806.750000,2816.000000,2816.000000,860523\n2018-07-19,2814.500000,2818.000000,2800.250000,2805.250000,2805.250000,1082645\n2018-07-20,2805.500000,2810.500000,2793.000000,2800.750000,2800.750000,1013663\n2018-07-22,null,null,null,null,null,null\n2018-07-23,2805.250000,2812.500000,2792.500000,2812.000000,2812.000000,812481\n2018-07-24,2810.500000,2831.250000,2810.250000,2821.000000,2821.000000,1347688\n2018-07-25,2819.250000,2849.500000,2814.000000,2841.250000,2841.250000,1302896\n2018-07-26,2835.250000,2846.500000,2833.250000,2842.500000,2842.500000,1039552\n2018-07-27,2840.250000,2847.000000,2808.750000,2817.500000,2817.500000,1492056\n2018-07-29,null,null,null,null,null,null\n2018-07-30,2816.000000,2821.750000,2798.250000,2803.250000,2803.250000,1169457\n2018-07-31,2805.500000,2827.750000,2802.750000,2817.000000,2817.000000,1366896\n2018-08-01,2824.250000,2825.750000,2805.500000,2810.750000,2810.750000,1098291\n2018-08-02,2814.000000,2831.250000,2791.000000,2828.500000,2828.500000,1238138\n2018-08-03,2830.750000,2841.500000,2824.750000,2839.500000,2839.500000,922242\n2018-08-05,null,null,null,null,null,null\n2018-08-06,2841.500000,2853.500000,2835.000000,2850.000000,2850.000000,797324\n2018-08-07,2849.250000,2863.750000,2848.250000,2859.750000,2859.750000,780222\n2018-08-08,2860.500000,2862.500000,2852.500000,2855.250000,2855.250000,745412\n2018-08-09,2853.500000,2862.750000,2850.500000,2853.750000,2853.750000,696695\n2018-08-10,2852.500000,2852.750000,2826.000000,2836.750000,2836.750000,1416182\n2018-08-12,null,null,null,null,null,null\n2018-08-13,2835.750000,2843.750000,2820.000000,2825.500000,2825.500000,1282874\n2018-08-14,2826.750000,2843.500000,2825.750000,2841.000000,2841.000000,1022577\n2018-08-15,2841.750000,2843.000000,2803.000000,2821.250000,2821.250000,1871800\n2018-08-16,2822.250000,2851.750000,2817.500000,2844.750000,2844.750000,1271529\n2018-08-17,2843.500000,2857.000000,2835.000000,2852.250000,2852.250000,1202980\n2018-08-19,null,null,null,null,null,null\n2018-08-20,2851.750000,2860.750000,2850.250000,2858.500000,2858.500000,817383\n2018-08-21,2856.750000,2874.000000,2852.000000,2861.750000,2861.750000,1055051\n2018-08-22,2853.000000,2868.250000,2846.250000,2861.250000,2861.250000,996434\n2018-08-23,2861.750000,2869.750000,2854.750000,2858.000000,2858.000000,1050042\n2018-08-24,2858.250000,2877.500000,2856.250000,2876.750000,2876.750000,1058571\n2018-08-26,null,null,null,null,null,null\n2018-08-27,2877.750000,2899.500000,2876.750000,2898.500000,2898.500000,961496\n2018-08-28,2899.000000,2906.250000,2894.250000,2899.250000,2899.250000,902705\n2018-08-29,2900.500000,2917.500000,2897.500000,2914.750000,2914.750000,1113797\n2018-08-30,2915.750000,2916.250000,2895.500000,2902.000000,2902.000000,1331841\n2018-08-31,2898.000000,2907.500000,2891.750000,2902.000000,2902.000000,1323038\n2018-09-02,null,null,null,null,null,null\n2018-09-04,2906.500000,2912.500000,2885.500000,2898.250000,2898.250000,1605954\n2018-09-05,2898.750000,2900.500000,2877.500000,2888.250000,2888.250000,1604742\n2018-09-06,2888.500000,2893.000000,2868.000000,2879.000000,2879.000000,1633946\n2018-09-07,2877.750000,2885.000000,2865.000000,2874.750000,2874.750000,1692240\n2018-09-09,null,null,null,null,null,null\n2018-09-10,2873.750000,2888.250000,2873.250000,2880.250000,2880.250000,1248308\n2018-09-11,2879.750000,2893.000000,2867.250000,2889.750000,2889.750000,1269254\n2018-09-12,2890.000000,2895.250000,2879.500000,2888.500000,2888.500000,1581597\n2018-09-13,2887.000000,2907.000000,2884.750000,2905.250000,2905.250000,1641192\n2018-09-14,2904.750000,2912.250000,2896.750000,2906.250000,2906.250000,1203335\n2018-09-16,null,null,null,null,null,null\n2018-09-17,2903.500000,2906.250000,2887.250000,2891.000000,2891.000000,1161598\n2018-09-18,2890.500000,2912.500000,2878.500000,2906.500000,2906.500000,986831\n2018-09-19,2907.750000,2913.750000,2900.750000,2910.000000,2910.000000,563497\n2018-09-20,2911.250000,2935.750000,2908.250000,2934.000000,2934.000000,360700\n2018-09-21,2934.750000,2944.000000,2932.250000,2943.000000,2943.000000,1489417\n2018-09-23,null,null,null,null,null,null\n2018-09-24,2929.500000,2930.250000,2917.750000,2925.500000,2925.500000,1162107\n2018-09-25,2926.500000,2934.250000,2918.250000,2921.250000,2921.250000,1032045\n2018-09-26,2922.500000,2936.000000,2907.500000,2911.500000,2911.500000,1308995\n2018-09-27,2911.500000,2932.000000,2907.500000,2920.000000,2920.000000,1210835\n2018-09-28,2922.250000,2925.500000,2908.000000,2919.000000,2919.000000,1429127\n2018-09-30,null,null,null,null,null,null\n2018-10-01,2922.500000,2942.000000,2922.500000,2930.000000,2930.000000,1239963\n2018-10-02,2929.250000,2936.000000,2917.500000,2928.500000,2928.500000,1132507\n2018-10-03,2929.000000,2944.750000,2924.750000,2931.500000,2931.500000,1244514\n2018-10-04,2926.000000,2926.250000,2887.750000,2907.750000,2907.750000,2165850\n2018-10-05,2910.000000,2915.500000,2873.250000,2894.000000,2894.000000,2291213\n2018-10-07,null,null,null,null,null,null\n2018-10-08,2897.500000,2898.250000,2866.000000,2893.750000,2893.750000,1760642\n2018-10-09,2892.250000,2900.000000,2874.500000,2888.250000,2888.250000,1770753\n2018-10-10,2886.750000,2891.250000,2771.500000,2781.000000,2781.000000,3460738\n2018-10-11,2776.500000,2798.750000,2712.250000,2745.500000,2745.500000,4013855\n2018-10-12,2748.500000,2785.000000,2732.250000,2768.500000,2768.500000,2853415\n2018-10-14,null,null,null,null,null,null\n2018-10-15,2770.000000,2778.750000,2745.250000,2749.000000,2749.000000,1763922\n2018-10-16,2747.500000,2819.000000,2745.500000,2817.750000,2817.750000,1780311\n2018-10-17,2816.250000,2824.250000,2783.250000,2816.250000,2816.250000,1948526\n2018-10-18,2813.250000,2814.750000,2756.500000,2772.250000,2772.250000,2218738\n2018-10-19,2774.750000,2800.500000,2762.250000,2767.500000,2767.500000,2023613\n2018-10-21,null,null,null,null,null,null\n2018-10-22,2758.000000,2782.000000,2749.750000,2756.500000,2756.500000,1665740\n2018-10-23,2755.750000,2757.500000,2692.250000,2746.250000,2746.250000,2849774\n2018-10-24,2745.250000,2750.000000,2652.250000,2664.250000,2664.250000,2856919\n2018-10-25,2673.750000,2723.750000,2658.750000,2688.250000,2688.250000,2535913\n2018-10-26,2678.000000,2692.750000,2627.250000,2669.500000,2669.500000,3509803\n2018-10-28,null,null,null,null,null,null\n2018-10-29,2667.000000,2707.000000,2603.000000,2643.500000,2643.500000,2786555\n2018-10-30,2639.000000,2690.250000,2633.250000,2685.250000,2685.250000,2503396\n2018-10-31,2690.750000,2737.250000,2682.000000,2711.000000,2711.000000,2469662\n2018-11-01,2706.000000,2741.250000,2705.500000,2738.000000,2738.000000,1820142\n2018-11-02,2724.000000,2766.250000,2699.500000,2724.250000,2724.250000,2372699\n2018-11-04,null,null,null,null,null,null\n2018-11-05,2722.500000,2743.750000,2712.750000,2739.500000,2739.500000,1311938\n2018-11-06,2739.000000,2761.000000,2729.750000,2759.000000,2759.000000,1269341\n2018-11-07,2756.750000,2817.750000,2744.750000,2816.500000,2816.500000,1894012\n2018-11-08,2815.750000,2818.000000,2795.000000,2808.750000,2808.750000,1317225\n2018-11-09,2804.000000,2811.250000,2764.500000,2779.000000,2779.000000,1724880\n2018-11-11,null,null,null,null,null,null\n2018-11-12,2778.750000,2795.250000,2722.250000,2727.750000,2727.750000,1921301\n2018-11-13,2732.000000,2755.750000,2714.500000,2727.500000,2727.500000,2101869\n2018-11-14,2731.250000,2748.250000,2686.250000,2698.500000,2698.500000,2295505\n2018-11-15,2702.000000,2736.750000,2671.250000,2734.500000,2734.500000,2383852\n2018-11-16,2731.750000,2748.750000,2708.750000,2743.000000,2743.000000,1875116\n2018-11-18,null,null,null,null,null,null\n2018-11-19,2733.000000,2748.000000,2681.500000,2696.250000,2696.250000,1988117\n2018-11-20,2696.250000,2696.750000,2631.750000,2640.000000,2640.000000,2533128\n2018-11-21,2639.750000,2671.250000,2632.250000,2649.000000,2649.000000,1454916\n2018-11-23,null,null,null,null,null,null\n2018-11-25,null,null,null,null,null,null\n2018-11-26,2633.500000,2676.250000,2631.500000,2670.000000,2670.000000,1374735\n2018-11-27,2661.000000,2686.750000,2655.250000,2683.500000,2683.500000,1503048\n2018-11-28,2686.250000,2745.000000,2681.000000,2741.500000,2741.500000,1866115\n2018-11-29,2738.000000,2754.500000,2723.250000,2744.250000,2744.250000,1489330\n2018-11-30,2742.000000,2764.750000,2729.000000,2758.250000,2758.250000,1475346\n2018-12-02,null,null,null,null,null,null\n2018-12-03,2793.500000,2814.000000,2773.500000,2790.750000,2790.750000,1909240\n2018-12-04,2789.750000,2790.500000,2696.000000,2701.750000,2701.750000,2709938\n2018-12-06,2713.250000,2714.000000,2621.250000,2691.000000,2691.000000,3308356\n2018-12-07,2694.250000,2709.750000,2623.250000,2636.000000,2636.000000,2596155\n2018-12-09,null,null,null,null,null,null\n2018-12-10,2625.000000,2648.500000,2583.000000,2643.000000,2643.000000,2564357\n2018-12-11,2644.000000,2678.000000,2621.250000,2641.250000,2641.250000,2265284\n2018-12-12,2632.500000,2686.500000,2631.750000,2652.500000,2652.500000,1900862\n2018-12-13,2653.000000,2671.000000,2637.250000,2645.500000,2645.500000,2043406\n2018-12-14,2646.500000,2648.750000,2594.000000,2602.000000,2602.000000,1664325\n2018-12-16,null,null,null,null,null,null\n2018-12-17,2594.000000,2613.750000,2530.500000,2552.500000,2552.500000,1602680\n2018-12-18,2553.750000,2574.750000,2528.000000,2535.750000,2535.750000,1215895\n2018-12-19,2530.500000,2593.250000,2488.000000,2503.250000,2503.250000,823819\n2018-12-20,2503.500000,2517.500000,2441.000000,2485.750000,2485.750000,630214\n2018-12-21,2487.000000,2491.250000,2466.750000,2467.750000,2467.750000,3016623\n2018-12-23,null,null,null,null,null,null\n2018-12-24,null,null,null,null,null,null\n2018-12-26,2348.500000,2477.750000,2316.750000,2471.000000,2471.000000,2015176\n2018-12-27,2470.250000,2498.750000,2397.000000,2495.000000,2495.000000,2283892\n2018-12-28,2491.500000,2523.000000,2472.750000,2486.000000,2486.000000,2011392\n2018-12-30,null,null,null,null,null,null\n2018-12-31,2495.500000,2513.000000,2482.750000,2505.250000,2505.250000,1414594\n2019-01-02,2508.000000,2521.250000,2452.250000,2511.000000,2511.000000,1969697\n2019-01-03,2482.250000,2493.500000,2443.250000,2447.750000,2447.750000,2257341\n2019-01-04,2451.750000,2539.250000,2438.500000,2531.250000,2531.250000,2350836\n2019-01-06,null,null,null,null,null,null\n2019-01-07,2537.250000,2567.500000,2523.250000,2550.500000,2550.500000,1632131\n2019-01-08,2553.250000,2581.250000,2547.500000,2572.500000,2572.500000,1664892\n2019-01-09,2569.500000,2596.750000,2568.500000,2582.500000,2582.500000,1596941\n2019-01-10,2580.000000,2599.500000,2560.500000,2594.000000,2594.000000,1534119\n2019-01-11,2594.000000,2597.750000,2577.000000,2595.000000,2595.000000,1213026\n2019-01-13,null,null,null,null,null,null\n2019-01-14,2588.500000,2592.000000,2567.250000,2580.500000,2580.500000,1199404\n2019-01-15,2581.500000,2613.750000,2580.000000,2605.500000,2605.500000,1532494\n2019-01-16,2605.750000,2626.250000,2602.500000,2613.250000,2613.250000,1330329\n2019-01-17,2614.500000,2645.500000,2596.500000,2635.250000,2635.250000,1508869\n2019-01-18,2636.750000,2677.750000,2632.750000,2671.500000,2671.500000,1753852\n2019-01-20,null,null,null,null,null,null\n2019-01-22,2669.250000,2673.500000,2616.500000,2632.000000,2632.000000,1880446\n2019-01-23,2630.750000,2653.750000,2612.500000,2638.250000,2638.250000,1576181\n2019-01-24,2635.000000,2647.500000,2626.000000,2634.000000,2634.000000,1266714\n2019-01-25,2636.250000,2672.500000,2634.500000,2663.500000,2663.500000,1388741\n2019-01-27,null,null,null,null,null,null\n2019-01-28,2660.000000,2663.500000,2622.250000,2642.000000,2642.000000,1408636\n2019-01-29,2640.250000,2650.000000,2628.500000,2640.250000,2640.250000,1261703\n2019-01-30,2648.500000,2689.750000,2636.250000,2682.500000,2682.500000,1564987\n2019-01-31,2683.500000,2713.000000,2675.750000,2704.500000,2704.500000,1935195\n2019-02-01,2707.750000,2716.000000,2695.500000,2704.250000,2704.250000,1469597\n2019-02-03,null,null,null,null,null,null\n2019-02-04,2699.250000,2725.000000,2697.000000,2721.250000,2721.250000,1024581\n2019-02-05,2719.500000,2737.750000,2716.250000,2731.000000,2731.000000,1225737\n2019-02-06,2730.750000,2736.500000,2722.250000,2729.500000,2729.500000,1196377\n2019-02-07,2727.000000,2729.250000,2685.500000,2704.000000,2704.000000,1921663\n2019-02-08,2702.000000,2709.000000,2680.750000,2706.250000,2706.250000,1579544\n2019-02-10,null,null,null,null,null,null\n2019-02-11,2710.750000,2721.500000,2700.500000,2708.250000,2708.250000,1110070\n2019-02-12,2707.000000,2748.000000,2705.500000,2744.750000,2744.750000,1307152\n2019-02-13,2743.500000,2762.000000,2742.750000,2749.500000,2749.500000,1209879\n2019-02-14,2749.250000,2763.000000,2730.250000,2743.500000,2743.500000,1679091\n2019-02-15,2741.250000,2778.500000,2729.000000,2777.000000,2777.000000,1518783\n2019-02-17,null,null,null,null,null,null\n2019-02-19,2777.000000,2787.500000,2766.000000,2778.750000,2778.750000,1198092\n2019-02-20,2777.750000,2790.750000,2773.250000,2787.000000,2787.000000,1284923\n2019-02-21,2787.000000,2798.000000,2764.250000,2774.250000,2774.250000,1426061\n2019-02-22,2773.500000,2795.500000,2770.500000,2791.250000,2791.250000,1190834\n2019-02-24,null,null,null,null,null,null\n2019-02-25,2799.500000,2814.000000,2794.500000,2797.000000,2797.000000,1256092\n2019-02-26,2795.750000,2803.500000,2783.250000,2791.500000,2791.500000,1201641\n2019-02-27,2788.000000,2797.250000,2775.000000,2795.000000,2795.000000,1138855\n2019-02-28,2795.250000,2795.750000,2781.750000,2784.750000,2784.750000,1360457\n2019-03-01,2785.250000,2808.250000,2783.000000,2805.000000,2805.000000,1265597\n2019-03-03,null,null,null,null,null,null\n2019-03-04,2814.000000,2819.750000,2767.500000,2791.500000,2791.500000,1791972\n2019-03-05,2790.500000,2799.000000,2783.250000,2791.500000,2791.500000,1203448\n2019-03-06,2786.500000,2792.750000,2768.500000,2771.500000,2771.500000,1509846\n2019-03-07,2770.500000,2776.250000,2738.500000,2750.000000,2750.000000,1919820\n2019-03-08,2749.000000,2751.500000,2722.000000,2747.000000,2747.000000,1380324\n2019-03-10,null,null,null,null,null,null\n2019-03-11,2745.500000,2787.500000,2736.750000,2784.000000,2784.000000,1300372\n2019-03-12,2784.750000,2798.250000,2780.500000,2792.000000,2792.000000,958317\n2019-03-13,2792.250000,2821.250000,2783.000000,2814.500000,2814.500000,583009\n2019-03-14,2816.000000,2820.000000,2803.750000,2807.250000,2807.250000,330522\n2019-03-15,2808.000000,2821.500000,2807.500000,2811.889893,2811.889893,1382358\n2019-03-17,null,null,null,null,null,null\n2019-03-18,2827.000000,2842.000000,2824.000000,2840.500000,2840.500000,1036540\n2019-03-19,2841.500000,2858.750000,2829.000000,2836.500000,2836.500000,1497577\n2019-03-20,2837.250000,2849.250000,2817.250000,2827.000000,2827.000000,1693207\n2019-03-21,2823.750000,2866.000000,2813.750000,2862.500000,2862.500000,1657949\n2019-03-22,2859.500000,2864.750000,2805.250000,2810.750000,2810.750000,2254842\n2019-03-24,null,null,null,null,null,null\n2019-03-25,2813.000000,2818.500000,2789.500000,2807.000000,2807.000000,1801326\n2019-03-26,2808.500000,2835.000000,2806.000000,2823.000000,2823.000000,1461068\n2019-03-27,2823.500000,2831.750000,2791.750000,2810.500000,2810.500000,1726746\n2019-03-28,2807.000000,2824.250000,2795.000000,2821.000000,2821.000000,1185882\n2019-03-29,2820.500000,2840.750000,2820.250000,2837.750000,2837.750000,1491974\n2019-03-31,null,null,null,null,null,null\n2019-04-01,2844.500000,2873.500000,2844.500000,2870.500000,2870.500000,1256933\n2019-04-02,2868.500000,2873.750000,2862.250000,2867.000000,2867.000000,859942\n2019-04-03,2866.000000,2889.250000,2865.250000,2879.750000,2879.750000,1240848\n2019-04-04,2880.750000,2885.750000,2871.000000,2882.750000,2882.750000,1045539\n2019-04-05,2882.500000,2898.000000,2880.500000,2896.000000,2896.000000,1221029\n2019-04-07,null,null,null,null,null,null\n2019-04-08,2896.250000,2899.750000,2884.250000,2898.250000,2898.250000,978909\n2019-04-09,2898.500000,2900.000000,2877.250000,2882.500000,2882.500000,1182395\n2019-04-10,2882.000000,2896.000000,2878.000000,2894.500000,2894.500000,972310\n2019-04-11,2894.750000,2900.000000,2885.250000,2891.750000,2891.750000,968649\n2019-04-12,2892.000000,2914.750000,2890.750000,2912.500000,2912.500000,1227893\n2019-04-14,null,null,null,null,null,null\n2019-04-15,2912.000000,2914.500000,2900.500000,2909.500000,2909.500000,955662\n2019-04-16,2910.250000,2921.250000,2904.500000,2911.500000,2911.500000,1124491\n2019-04-17,2910.250000,2923.500000,2898.500000,2900.500000,2900.500000,1382265\n2019-04-18,2901.000000,2911.750000,2889.500000,2910.000000,2910.000000,1335778\n2019-04-21,null,null,null,null,null,null\n2019-04-22,2908.750000,2915.750000,2899.000000,2912.500000,2912.500000,706067\n2019-04-23,2911.750000,2939.750000,2908.000000,2938.000000,2938.000000,1193738\n2019-04-24,2937.250000,2939.750000,2927.750000,2930.750000,2930.750000,1125250\n2019-04-25,2930.000000,2935.750000,2914.250000,2926.250000,2926.250000,1376185\n2019-04-26,2923.750000,2942.750000,2917.250000,2941.500000,2941.500000,1246988\n2019-04-28,null,null,null,null,null,null\n2019-04-29,2939.250000,2951.500000,2937.750000,2943.000000,2943.000000,944846\n2019-04-30,2942.500000,2956.500000,2926.000000,2948.500000,2948.500000,1491268\n2019-05-01,2955.000000,2961.250000,2916.000000,2923.000000,2923.000000,1502201\n2019-05-02,2916.500000,2932.750000,2901.000000,2917.500000,2917.500000,1813837\n2019-05-03,2918.500000,2949.500000,2916.500000,2947.500000,2947.500000,1295606\n2019-05-05,null,null,null,null,null,null\n2019-05-06,2917.750000,2938.250000,2883.500000,2932.500000,2932.500000,2037157\n2019-05-07,2911.750000,2930.500000,2862.500000,2890.750000,2890.750000,2813033\n2019-05-08,2889.750000,2899.500000,2868.750000,2887.250000,2887.250000,2043325\n2019-05-09,2884.000000,2885.500000,2836.250000,2872.750000,2872.750000,2705412\n2019-05-10,2869.750000,2893.000000,2826.000000,2887.000000,2887.000000,2848095\n2019-05-12,null,null,null,null,null,null\n2019-05-13,2858.500000,2869.250000,2802.000000,2807.000000,2807.000000,2790074\n2019-05-14,2806.000000,2853.750000,2799.750000,2839.250000,2839.250000,1797995\n2019-05-15,2840.750000,2860.000000,2815.000000,2855.000000,2855.000000,1753507\n2019-05-16,2853.500000,2894.000000,2840.500000,2878.500000,2878.500000,1687728\n2019-05-17,2879.750000,2887.500000,2852.500000,2862.000000,2862.000000,1926351\n2019-05-19,null,null,null,null,null,null\n2019-05-20,2861.500000,2876.500000,2832.500000,2844.000000,2844.000000,1659139\n2019-05-21,2848.000000,2870.750000,2846.250000,2866.000000,2866.000000,1303238\n2019-05-22,2864.750000,2869.500000,2848.250000,2857.500000,2857.500000,1258767\n2019-05-23,2857.750000,2858.500000,2805.750000,2819.500000,2819.500000,2013518\n2019-05-24,2821.750000,2842.000000,2819.250000,2831.750000,2831.750000,1201967\n2019-05-26,null,null,null,null,null,null\n2019-05-28,2831.000000,2841.250000,2800.500000,2805.000000,2805.000000,1633540\n2019-05-29,2804.250000,2806.000000,2766.250000,2780.000000,2780.000000,2087458\n2019-05-30,2779.500000,2799.000000,2776.500000,2790.500000,2790.500000,1282029\n2019-05-31,2788.750000,2791.000000,2750.000000,2752.500000,2752.500000,2211587\n2019-06-02,null,null,null,null,null,null\n2019-06-03,2741.000000,2763.750000,2728.750000,2749.500000,2749.500000,2297243\n2019-06-04,2754.000000,2806.250000,2744.000000,2805.000000,2805.000000,1836910\n2019-06-05,2806.500000,2829.500000,2801.000000,2827.750000,2827.750000,1743779\n2019-06-06,2820.500000,2853.000000,2812.750000,2845.750000,2845.750000,1566762\n2019-06-07,2840.000000,2886.250000,2838.000000,2875.000000,2875.000000,1687328\n2019-06-09,null,null,null,null,null,null\n2019-06-10,2893.250000,2905.750000,2880.500000,2889.250000,2889.250000,1416247\n2019-06-11,2890.250000,2911.500000,2879.250000,2887.000000,2887.000000,1397028\n2019-06-12,2887.250000,2891.000000,2875.250000,2881.000000,2881.000000,1205406\n2019-06-13,2882.000000,2896.500000,2867.250000,2894.500000,2894.500000,1437516\n2019-06-14,2893.750000,2898.750000,2880.500000,2890.500000,2890.500000,1257750\n2019-06-16,null,null,null,null,null,null\n2019-06-17,2890.750000,2900.750000,2887.750000,2892.000000,2892.000000,1157402\n2019-06-18,2893.500000,2931.750000,2884.500000,2921.750000,2921.750000,1073047\n2019-06-19,2920.500000,2932.500000,2909.000000,2929.000000,2929.000000,638949\n2019-06-20,2926.750000,2960.000000,2926.000000,2955.750000,2955.750000,473310\n2019-06-21,2953.750000,2956.000000,2944.000000,2953.899902,2953.899902,1547604\n2019-06-23,null,null,null,null,null,null\n2019-06-24,2948.000000,2961.750000,2947.250000,2952.000000,2952.000000,910166\n2019-06-25,2951.000000,2958.250000,2920.000000,2922.000000,2922.000000,1417191\n2019-06-26,2922.500000,2939.000000,2914.500000,2918.000000,2918.000000,1232682\n2019-06-27,2914.750000,2935.750000,2914.750000,2931.000000,2931.000000,1060248\n2019-06-28,2932.750000,2955.250000,2930.000000,2944.250000,2944.250000,1322759\n2019-06-30,2970.000000,2977.500000,2968.500000,2970.250000,2970.250000,3910453\n2019-07-01,2970.000000,2981.750000,2955.500000,2967.750000,2967.750000,1457722\n2019-07-02,2968.000000,2980.000000,2958.500000,2979.500000,2979.500000,1119495\n2019-07-03,null,null,null,null,null,null\n2019-07-05,3000.750000,3006.000000,2971.250000,2990.500000,2990.500000,1339312\n2019-07-07,2990.750000,2994.750000,2988.500000,2989.000000,2989.000000,657743\n2019-07-08,2990.750000,2994.750000,2973.250000,2978.500000,2978.500000,1016611\n2019-07-09,2977.750000,2986.250000,2963.500000,2982.000000,2982.000000,956650\n2019-07-10,2982.250000,3007.500000,2971.250000,2997.500000,2997.500000,1422362\n2019-07-11,2996.000000,3006.750000,2992.500000,3004.000000,3004.000000,1181911\n2019-07-12,3003.000000,3018.000000,3002.250000,3015.500000,3015.500000,969956\n2019-07-14,3015.250000,3016.750000,3013.250000,3013.500000,3013.500000,417079\n2019-07-15,3015.250000,3023.500000,3010.750000,3017.250000,3017.250000,829936\n2019-07-16,3017.250000,3021.750000,3004.500000,3007.000000,3007.000000,939814\n2019-07-17,3005.750000,3013.000000,2980.500000,2985.000000,2985.000000,1039457\n2019-07-18,2980.750000,3005.250000,2974.500000,2997.500000,2997.500000,1345038\n2019-07-19,3003.750000,3009.750000,2969.500000,2977.000000,2977.000000,1482373\n2019-07-21,2974.500000,2980.000000,2972.500000,2979.500000,2979.500000,1098849\n2019-07-22,2974.500000,2993.500000,2972.500000,2989.000000,2989.000000,1098399\n2019-07-23,2988.750000,3008.500000,2987.500000,3008.000000,3008.000000,1056909\n2019-07-24,3003.000000,3022.000000,2996.000000,3021.500000,3021.500000,1068766\n2019-07-25,3018.000000,3027.750000,2998.000000,3006.500000,3006.500000,1333721\n2019-07-26,3006.500000,3029.500000,3006.000000,3024.500000,3024.500000,961015\n2019-07-28,3022.000000,3026.000000,3022.000000,3023.500000,3023.500000,538104\n2019-07-29,3022.000000,3027.250000,3015.500000,3021.750000,3021.750000,823572\n2019-07-30,3022.250000,3027.500000,3001.500000,3012.250000,3012.250000,1182050\n2019-07-31,3016.250000,3020.750000,2958.000000,2982.250000,2982.250000,1951108\n2019-08-01,2970.250000,3014.250000,2944.500000,2952.000000,2952.000000,2736926\n2019-08-02,2950.250000,2961.000000,2913.500000,2932.500000,2932.500000,2447014\n2019-08-04,2929.250000,2931.750000,2925.250000,2926.750000,2926.750000,1074260\n2019-08-05,2929.250000,2933.500000,2820.500000,2830.000000,2830.000000,3072122\n2019-08-06,2816.250000,2883.750000,2775.750000,2876.000000,2876.000000,2601037\n2019-08-07,2873.750000,2891.500000,2823.250000,2880.500000,2880.500000,2680813\n2019-08-08,2879.000000,2940.750000,2870.500000,2940.000000,2940.000000,1800667\n2019-08-09,2928.000000,2935.750000,2899.000000,2919.750000,2919.750000,2026304\n2019-08-11,2918.750000,2926.500000,2914.500000,2916.500000,2916.500000,902330\n2019-08-12,2918.750000,2931.000000,2872.500000,2880.250000,2880.250000,1710875\n2019-08-13,2882.250000,2944.250000,2866.750000,2932.000000,2932.000000,2184012\n2019-08-14,2931.000000,2936.500000,2835.750000,2840.750000,2840.750000,2786308\n2019-08-15,2836.000000,2871.750000,2817.750000,2848.500000,2848.500000,2495340\n2019-08-16,2851.000000,2894.750000,2849.500000,2891.500000,2891.500000,1631175\n2019-08-18,2893.000000,2907.750000,2892.500000,2903.750000,2903.750000,1808239\n2019-08-19,2893.000000,2932.250000,2892.500000,2923.750000,2923.750000,1285798\n2019-08-20,2921.250000,2932.250000,2894.250000,2898.250000,2898.250000,1475214\n2019-08-21,2893.250000,2932.500000,2893.000000,2929.250000,2929.250000,1180368\n2019-08-22,2931.250000,2939.750000,2904.250000,2922.250000,2922.250000,1470309\n2019-08-23,2920.250000,2936.750000,2834.000000,2855.500000,2855.500000,2864662\n2019-08-25,2831.000000,2831.250000,2810.250000,2824.250000,2824.250000,6057749\n2019-08-26,2831.000000,2888.500000,2810.250000,2883.250000,2883.250000,1850231\n2019-08-27,2882.750000,2899.500000,2860.000000,2865.500000,2865.500000,1528362\n2019-08-28,2866.250000,2890.500000,2851.750000,2889.750000,2889.750000,1489617\n2019-08-29,2883.250000,2930.750000,2875.250000,2926.750000,2926.750000,1489670\n2019-08-30,2923.250000,2946.500000,2913.250000,2924.750000,2924.750000,1642516\n2019-09-01,2901.000000,2910.000000,2895.250000,2909.750000,2909.750000,2099663\n2019-09-03,2901.000000,2926.500000,2889.000000,2906.000000,2906.000000,1999829\n2019-09-04,2903.000000,2939.500000,2902.000000,2938.500000,2938.500000,1252834\n2019-09-05,2938.000000,2986.500000,2936.500000,2972.000000,2972.000000,1669999\n2019-09-06,2970.750000,2988.250000,2970.250000,2980.750000,2980.750000,1182287\n2019-09-08,2980.250000,2985.500000,2980.000000,2982.000000,2982.000000,703090\n2019-09-09,2980.250000,2991.500000,2969.500000,2978.250000,2978.250000,1199935\n2019-09-10,2979.250000,2985.000000,2957.250000,2978.500000,2978.500000,1493346\n2019-09-11,2979.000000,3004.250000,2972.000000,3002.000000,3002.000000,1423833\n2019-09-12,3003.000000,3021.750000,3001.000000,3011.750000,3011.750000,1745651\n2019-09-13,3010.000000,3023.750000,3003.500000,3006.500000,3006.500000,1275710\n2019-09-15,2993.500000,2997.500000,2985.250000,2989.000000,2989.000000,2233154\n2019-09-16,2993.500000,3003.250000,2981.250000,2999.000000,2999.000000,1197095\n2019-09-17,3001.750000,3006.500000,2991.500000,3005.500000,3005.500000,1096388\n2019-09-18,3006.000000,3011.000000,2978.500000,3006.250000,3006.250000,637344\n2019-09-19,3008.000000,3022.250000,2988.750000,3006.000000,3006.000000,372849\n2019-09-20,3005.500000,3015.500000,3001.750000,3013.610107,3013.610107,1476593\n2019-09-22,2995.750000,3008.250000,2995.750000,3002.750000,3002.750000,2239870\n2019-09-23,2995.750000,3008.250000,2982.000000,2997.000000,2997.000000,1044218\n2019-09-24,3001.000000,3012.250000,2958.500000,2970.250000,2970.250000,1936806\n2019-09-25,2971.000000,2991.750000,2953.750000,2986.250000,2986.250000,1501723\n2019-09-26,2985.750000,2995.000000,2964.250000,2980.500000,2980.500000,1351351\n2019-09-27,2979.750000,2993.000000,2946.250000,2963.750000,2963.750000,1673557\n2019-09-29,2976.000000,2980.250000,2965.500000,2970.500000,2970.500000,1628438\n2019-09-30,2976.000000,2986.250000,2964.500000,2978.500000,2978.500000,1155807\n2019-10-01,2984.000000,2994.500000,2937.000000,2937.750000,2937.750000,1601531\n2019-10-02,2942.250000,2949.000000,2874.000000,2880.500000,2880.500000,2126769\n2019-10-03,2883.750000,2912.500000,2855.000000,2911.750000,2911.750000,2037970\n2019-10-04,2911.500000,2953.250000,2896.750000,2951.000000,2951.000000,1497975\n2019-10-06,2929.750000,2942.750000,2928.000000,2941.750000,2941.750000,1947134\n2019-10-07,2929.750000,2959.500000,2928.000000,2937.500000,2937.500000,1266872\n2019-10-08,2934.500000,2950.000000,2890.500000,2892.500000,2892.500000,1865325\n2019-10-09,2893.500000,2934.250000,2888.250000,2919.000000,2919.000000,1305749\n2019-10-10,2920.500000,2954.000000,2881.750000,2941.000000,2941.000000,1577766\n2019-10-11,2949.000000,2994.000000,2941.750000,2970.750000,2970.750000,1743810\n2019-10-13,2968.000000,2981.750000,2967.500000,2979.500000,2979.500000,1268636\n2019-10-14,2968.000000,2982.500000,2953.750000,2965.500000,2965.500000,833670\n2019-10-15,2966.750000,3003.250000,2966.500000,2997.750000,2997.750000,1181207\n2019-10-16,2996.500000,2997.750000,2984.750000,2991.500000,2991.500000,1148118\n2019-10-17,2992.250000,3008.000000,2985.250000,2998.000000,2998.000000,1121748\n2019-10-18,2997.750000,3001.250000,2975.000000,2988.250000,2988.250000,1335276\n2019-10-20,2984.750000,2991.000000,2983.750000,2990.250000,2990.250000,1093450\n2019-10-21,2984.750000,3007.500000,2983.750000,3006.500000,3006.500000,886557\n2019-10-22,3006.500000,3014.250000,2988.250000,2994.500000,2994.500000,1125601\n2019-10-23,2992.000000,3006.000000,2982.000000,3005.750000,3005.750000,1055958\n2019-10-24,3006.000000,3015.250000,2998.750000,3004.250000,3004.250000,1061278\n2019-10-25,3003.750000,3026.500000,3000.000000,3020.250000,3020.250000,1098391\n2019-10-27,3023.000000,3026.000000,3022.750000,3024.250000,3024.250000,763880\n2019-10-28,3023.000000,3042.750000,3022.750000,3036.250000,3036.250000,1041931\n2019-10-29,3038.250000,3046.250000,3029.500000,3035.750000,3035.750000,1040149\n2019-10-30,3036.500000,3055.000000,3023.250000,3047.750000,3047.750000,1179153\n2019-10-31,3051.750000,3052.000000,3020.250000,3035.750000,3035.750000,1766536\n2019-11-01,3036.000000,3065.000000,3033.000000,3063.250000,3063.250000,1279508\n2019-11-03,3064.750000,3069.000000,3064.750000,3068.250000,3068.250000,396619\n2019-11-04,3064.750000,3083.750000,3064.750000,3075.750000,3075.750000,1179714\n2019-11-05,3076.750000,3085.750000,3069.750000,3072.000000,3072.000000,1124217\n2019-11-06,3071.500000,3078.000000,3063.000000,3075.500000,3075.500000,1076833\n2019-11-07,3077.250000,3097.000000,3070.250000,3086.000000,3086.000000,1353330\n2019-11-08,3086.250000,3092.500000,3072.500000,3090.500000,3090.500000,1080147\n2019-11-10,3090.500000,3092.250000,3089.250000,3089.750000,3089.750000,250212\n2019-11-11,3090.500000,3092.250000,3074.500000,3087.500000,3087.500000,844597\n2019-11-12,3087.750000,3102.000000,3081.250000,3092.000000,3092.000000,1101243\n2019-11-13,3091.250000,3097.000000,3075.750000,3095.500000,3095.500000,1251057\n2019-11-14,3096.250000,3099.750000,3081.750000,3097.000000,3097.000000,1105353\n2019-11-15,3097.000000,3119.500000,3095.750000,3118.250000,3118.250000,1251167\n2019-11-17,3119.000000,3119.250000,3114.000000,3114.000000,3114.000000,314606\n2019-11-18,3119.000000,3127.750000,3111.000000,3121.750000,3121.750000,1034214\n2019-11-19,3121.500000,3132.500000,3112.750000,3118.500000,3118.500000,1195901\n2019-11-20,3116.500000,3118.500000,3090.750000,3109.000000,3109.000000,1693828\n2019-11-21,3097.250000,3114.500000,3091.250000,3104.000000,3104.000000,1434552\n2019-11-22,3104.000000,3114.500000,3097.750000,3111.500000,3111.500000,995416\n2019-11-24,3119.000000,3121.000000,3116.500000,3118.250000,3118.250000,378247\n2019-11-25,3119.000000,3133.500000,3116.500000,3132.750000,3132.750000,947831\n2019-11-26,3131.250000,3145.000000,3128.000000,3143.750000,3143.750000,1068011\n2019-11-27,3143.750000,3155.000000,3141.750000,3153.750000,3153.750000,928792\n2019-11-29,null,null,null,null,null,null\n2019-12-01,3146.250000,3148.000000,3144.250000,3146.750000,3146.750000,334155\n2019-12-02,3146.250000,3158.000000,3110.250000,3114.250000,3114.250000,1927030\n2019-12-03,3114.250000,3121.750000,3069.500000,3091.000000,3091.000000,2146620\n2019-12-04,3091.750000,3119.500000,3081.750000,3111.000000,3111.000000,1485940\n2019-12-05,3111.000000,3124.750000,3103.250000,3117.750000,3117.750000,1318780\n2019-12-06,3117.750000,3151.000000,3117.000000,3146.000000,3146.000000,1300299\n2019-12-08,3146.500000,3148.500000,3146.000000,3146.750000,3146.750000,214387\n2019-12-09,3146.500000,3149.500000,3131.250000,3134.500000,3134.500000,1145426\n2019-12-10,3133.500000,3143.000000,3116.250000,3136.000000,3136.000000,1425723\n2019-12-11,3135.500000,3144.500000,3129.500000,3143.000000,3143.000000,1225764\n2019-12-12,3144.000000,3177.500000,3137.250000,3168.000000,3168.000000,2379008\n2019-12-13,3175.750000,3185.000000,3156.750000,3172.000000,3172.000000,1834941\n2019-12-15,3176.500000,3177.250000,3173.750000,3176.000000,3176.000000,286701\n2019-12-16,3176.500000,3198.750000,3173.750000,3194.250000,3194.250000,1413219\n2019-12-17,3192.500000,3199.250000,3187.750000,3192.000000,3192.000000,1032120\n2019-12-18,3189.500000,3199.000000,3188.500000,3194.750000,3194.750000,582632\n2019-12-19,3195.000000,3209.000000,3190.250000,3207.000000,3207.000000,433420\n2019-12-20,3208.500000,3231.020020,3204.250000,3231.020020,3231.020020,1320006\n2019-12-22,3227.000000,3229.000000,3224.750000,3228.000000,3228.000000,192174\n2019-12-23,3227.000000,3234.250000,3224.250000,3227.250000,3227.250000,665895\n2019-12-24,null,null,null,null,null,null\n2019-12-26,3227.500000,3244.750000,3227.000000,3244.500000,3244.500000,464639\n2019-12-27,3242.000000,3254.000000,3235.500000,3237.500000,3237.500000,984389\n2019-12-29,3238.250000,3241.250000,3238.000000,3240.750000,3240.750000,212453\n2019-12-30,3238.250000,3244.250000,3217.250000,3223.500000,3223.500000,1124598\n2019-12-31,3223.250000,3236.250000,3213.000000,3231.000000,3231.000000,1157924\n2020-01-02,3237.000000,3261.750000,3234.250000,3259.000000,3259.000000,1416241\n2020-01-03,3261.000000,3263.500000,3206.750000,3235.500000,3235.500000,1755057\n2020-01-05,3220.250000,3223.750000,3216.250000,3222.000000,3222.000000,1002909\n2020-01-06,3220.250000,3249.500000,3208.750000,3243.500000,3243.500000,1502748\n2020-01-07,3243.500000,3254.500000,3226.000000,3235.250000,3235.250000,1293494\n2020-01-08,3231.750000,3267.750000,3181.000000,3260.250000,3260.250000,2279138\n2020-01-09,3261.250000,3276.750000,3257.750000,3276.000000,3276.000000,1297679\n2020-01-10,3275.500000,3287.000000,3260.750000,3264.750000,3264.750000,1533121\n2020-01-12,3265.750000,3271.500000,3265.500000,3270.250000,3270.250000,304502\n2020-01-13,3265.750000,3291.000000,3265.500000,3289.750000,3289.750000,1008998\n2020-01-14,3289.250000,3296.750000,3275.250000,3288.000000,3288.000000,1694799\n2020-01-15,3287.750000,3299.000000,3277.750000,3293.750000,3293.750000,1468347\n2020-01-16,3294.250000,3318.000000,3294.000000,3316.500000,3316.500000,1335246\n2020-01-17,3316.750000,3330.250000,3316.000000,3325.000000,3325.000000,1312253\n2020-01-19,3325.000000,3327.750000,3323.250000,3327.750000,3327.750000,340135\n2020-01-21,3325.000000,3329.750000,3307.250000,3319.500000,3319.500000,1573187\n2020-01-22,3321.250000,3337.500000,3315.250000,3319.750000,3319.750000,1505107\n2020-01-23,3317.250000,3327.000000,3301.250000,3326.000000,3326.000000,1717046\n2020-01-24,3326.500000,3337.000000,3280.500000,3293.500000,3293.500000,2515168\n2020-01-26,3269.750000,3269.750000,3252.250000,3258.500000,3258.500000,3392426\n2020-01-27,3269.750000,3269.750000,3233.000000,3239.500000,3239.500000,2581636\n2020-01-28,3239.500000,3285.000000,3238.750000,3278.250000,3278.250000,1910878\n2020-01-29,3281.750000,3292.750000,3265.250000,3272.500000,3272.500000,1665382\n2020-01-30,3271.500000,3295.250000,3239.750000,3289.750000,3289.750000,2421276\n2020-01-31,3292.000000,3297.500000,3212.750000,3224.000000,3224.000000,3152069\n2020-02-02,3222.750000,3236.250000,3222.000000,3231.000000,3231.000000,2120471\n2020-02-03,3222.750000,3267.250000,3222.000000,3245.500000,3245.500000,1919477\n2020-02-04,3244.250000,3305.250000,3236.000000,3299.500000,3299.500000,1698403\n2020-02-05,3300.250000,3338.000000,3288.250000,3335.000000,3335.000000,2046111\n2020-02-06,3337.000000,3357.750000,3332.500000,3345.250000,3345.250000,1462323\n2020-02-07,3349.000000,3350.000000,3320.750000,3325.500000,3325.500000,1698940\n2020-02-09,3322.250000,3329.250000,3303.500000,3311.750000,3311.750000,1442939\n2020-02-10,3322.250000,3353.500000,3303.500000,3353.000000,3353.000000,1399815\n2020-02-11,3351.000000,3374.500000,3349.250000,3357.500000,3357.500000,1486164\n2020-02-12,3360.500000,3381.500000,3355.500000,3380.500000,3380.500000,1229231\n2020-02-13,3381.250000,3384.750000,3348.500000,3377.500000,3377.500000,1772784\n2020-02-14,3379.500000,3388.500000,3365.250000,3381.000000,3381.000000,1334897\n2020-02-16,3382.250000,3389.500000,3382.000000,3388.250000,3388.250000,441298\n2020-02-18,3382.250000,3392.500000,3355.250000,3369.250000,3369.250000,1735931\n2020-02-19,3372.000000,3393.750000,3370.750000,3387.250000,3387.250000,1163426\n2020-02-20,3391.750000,3397.500000,3339.250000,3369.250000,3369.250000,2073749\n2020-02-21,3367.000000,3369.250000,3328.000000,3339.250000,3339.250000,2293728\n2020-02-23,3309.000000,3312.000000,3289.500000,3299.250000,3299.250000,3029530\n2020-02-24,3309.000000,3312.000000,3213.750000,3226.250000,3226.250000,3636687\n2020-02-25,3223.000000,3259.500000,3117.250000,3132.500000,3132.500000,4375530\n2020-02-26,3138.000000,3182.000000,3091.000000,3110.250000,3110.250000,3889097\n2020-02-27,3100.250000,3117.000000,2944.500000,2957.000000,2957.000000,4734434\n2020-02-28,2950.000000,2996.000000,2853.250000,2951.000000,2951.000000,5715227\n2020-03-01,2950.000000,2996.000000,2853.250000,2957.000000,2957.000000,5499126\n2020-03-02,2900.000000,3093.250000,2889.250000,3065.000000,3065.000000,3689149\n2020-03-03,3077.000000,3137.000000,2973.000000,2997.000000,2997.000000,3754363\n2020-03-04,2988.250000,3129.500000,2976.500000,3114.750000,3114.750000,2590464\n2020-03-05,3109.250000,3113.750000,2996.500000,3015.500000,3015.500000,2807262\n2020-03-06,3024.250000,3037.000000,2898.000000,2964.000000,2964.000000,3163400\n2020-03-08,3024.250000,3037.000000,2898.000000,3015.500000,3015.500000,3010973\n2020-03-09,2916.000000,2916.000000,2715.000000,2747.750000,2747.750000,2672753\n2020-03-10,2733.000000,2884.750000,2695.250000,2865.750000,2865.750000,3423140\n2020-03-11,2859.500000,2869.500000,2702.750000,2740.250000,2740.250000,2992894\n2020-03-12,2738.000000,2774.000000,2442.500000,2469.000000,2469.000000,4366577\n2020-03-13,2429.500000,2707.750000,2393.500000,2696.000000,2696.000000,3423449\n2020-03-15,2429.500000,2707.750000,2393.500000,2468.899902,2468.899902,3295273\n2020-03-16,2673.750000,2675.000000,2360.250000,2416.250000,2416.250000,2378284\n2020-03-17,2417.250000,2554.500000,2365.000000,2495.500000,2495.500000,1683796\n2020-03-18,2478.500000,2498.000000,2274.750000,2414.000000,2414.000000,976536\n2020-03-19,2414.250000,2474.000000,2288.000000,2403.250000,2403.250000,631228\n2020-03-20,2364.250000,2512.750000,2346.250000,2437.979980,2437.979980,3075997\n2020-03-22,2220.250000,2229.000000,2174.000000,2191.500000,2191.500000,3393230\n2020-03-23,2220.250000,2386.000000,2174.000000,2220.500000,2220.500000,3076791\n2020-03-24,2233.250000,2447.750000,2230.500000,2438.000000,2438.000000,2639522\n2020-03-25,2442.750000,2560.750000,2386.000000,2467.000000,2467.000000,3037767\n2020-03-26,2471.000000,2625.750000,2402.250000,2608.000000,2608.000000,2413913\n2020-03-27,2627.750000,2634.500000,2505.250000,2524.000000,2524.000000,2320755\n2020-03-29,2459.000000,2498.250000,2445.000000,2494.750000,2494.750000,6316426\n2020-03-30,2459.000000,2621.750000,2445.000000,2611.250000,2611.250000,1837692\n2020-03-31,2613.250000,2635.750000,2555.750000,2569.750000,2569.750000,2248012\n2020-04-01,2562.000000,2562.250000,2434.250000,2448.000000,2448.000000,2091378\n2020-04-02,2459.000000,2525.000000,2424.750000,2516.500000,2516.500000,2145458\n2020-04-03,2513.750000,2529.500000,2449.000000,2482.750000,2482.750000,1763886\n2020-04-05,null,null,null,null,null,null\n2020-04-06,2485.000000,2668.500000,2484.750000,2644.500000,2644.500000,2034419\n2020-04-07,2645.500000,2750.000000,2623.500000,2642.000000,2642.000000,2486524\n2020-04-08,2640.500000,2752.500000,2620.750000,2735.000000,2735.000000,1920688\n2020-04-09,2737.750000,2809.500000,2701.000000,2779.750000,2779.750000,2342733\n2020-04-12,2811.000000,2819.500000,2717.250000,2742.500000,2742.500000,5538554\n2020-04-13,2811.000000,2819.500000,2711.000000,2759.250000,2759.250000,1571402\n2020-04-14,2760.000000,2846.000000,2752.500000,2843.000000,2843.000000,1716496\n2020-04-15,2843.750000,2845.500000,2751.250000,2775.000000,2775.000000,1831570\n2020-04-16,2767.750000,2831.500000,2746.000000,2787.500000,2787.500000,1749108\n2020-04-17,2863.000000,2885.000000,2821.000000,2870.000000,2870.000000,1924019\n2020-04-19,2848.750000,2853.500000,2842.000000,2847.500000,2847.500000,2620971\n2020-04-20,2861.500000,2875.500000,2804.250000,2806.500000,2806.500000,1566934\n2020-04-21,2807.000000,2833.250000,2717.250000,2732.000000,2732.000000,1969844\n2020-04-22,2737.250000,2808.000000,2717.250000,2788.500000,2788.500000,1369529\n2020-04-23,2790.500000,2836.750000,2772.750000,2780.750000,2780.750000,1703918\n2020-04-24,2777.000000,2835.000000,2755.250000,2829.500000,2829.500000,1293756\n2020-04-26,2824.250000,2825.000000,2812.750000,2817.500000,2817.500000,2218412\n2020-04-27,2829.000000,2881.250000,2812.750000,2869.000000,2869.000000,1224445\n2020-04-28,2867.750000,2913.500000,2851.000000,2867.250000,2867.250000,1614021\n2020-04-29,2870.500000,2959.750000,2860.750000,2941.000000,2941.000000,1737371\n2020-04-30,2956.500000,2965.000000,2878.000000,2902.500000,2902.500000,2027924\n2020-05-01,2871.500000,2879.750000,2811.750000,2821.750000,2821.750000,1647259\n2020-05-03,2789.000000,2797.000000,2773.000000,2776.250000,2776.250000,4799147\n2020-05-04,2789.000000,2835.750000,2771.000000,2825.250000,2825.250000,1510680\n2020-05-05,2827.000000,2889.750000,2824.500000,2858.250000,2858.250000,1474765\n2020-05-06,2857.750000,2886.250000,2832.000000,2833.500000,2833.500000,1466641\n2020-05-07,2832.000000,2895.000000,2823.000000,2880.000000,2880.000000,1494330\n2020-05-08,2882.000000,2933.000000,2879.750000,2928.500000,2928.500000,1326254\n2020-05-10,2920.750000,2939.000000,2916.000000,2936.250000,2936.250000,2169711\n2020-05-11,2920.750000,2947.000000,2889.750000,2922.750000,2922.750000,1528302\n2020-05-12,2919.250000,2939.250000,2838.000000,2852.500000,2852.500000,1824303\n2020-05-13,2839.750000,2876.750000,2786.000000,2813.000000,2813.000000,2591379\n2020-05-14,2820.250000,2853.750000,2760.250000,2847.000000,2847.000000,2501222\n2020-05-15,2846.250000,2863.500000,2809.500000,2846.500000,2846.500000,1897194\n2020-05-17,2859.750000,2873.750000,2850.000000,2868.250000,2868.250000,2066682\n2020-05-18,2859.750000,2964.750000,2850.000000,2948.000000,2948.000000,1775433\n2020-05-19,2945.000000,2976.250000,2914.250000,2918.750000,2918.750000,1567224\n2020-05-20,2913.500000,2975.750000,2908.500000,2968.500000,2968.500000,1532404\n2020-05-21,2972.250000,2973.500000,2933.000000,2937.000000,2937.000000,1608225\n2020-05-22,2936.750000,2957.500000,2903.750000,2953.000000,2953.000000,1377263\n2020-05-24,2965.500000,2969.500000,2962.250000,2967.000000,2967.000000,851283\n2020-05-26,2948.500000,3019.750000,2947.500000,2994.500000,2994.500000,1797241\n2020-05-27,2994.000000,3039.500000,2965.500000,3035.500000,3035.500000,2109332\n2020-05-28,3035.000000,3065.500000,3019.500000,3038.000000,3038.000000,1881295\n2020-05-29,3036.000000,3058.250000,2992.000000,3042.000000,3042.000000,2258009\n2020-05-31,3029.750000,3034.750000,3008.000000,3025.500000,3025.500000,5007149\n2020-06-01,3029.750000,3059.000000,3008.000000,3054.000000,3054.000000,1277803\n2020-06-02,3052.750000,3079.000000,3035.000000,3077.000000,3077.000000,1458830\n2020-06-03,3078.000000,3129.500000,3074.250000,3117.750000,3117.750000,1623708\n2020-06-04,3117.750000,3126.750000,3087.500000,3110.500000,3110.500000,1830904\n2020-06-05,3113.250000,3210.500000,3106.500000,3186.750000,3186.750000,2444330\n2020-06-07,3192.500000,3211.500000,3187.500000,3208.750000,3208.750000,2791007\n2020-06-08,3192.500000,3231.250000,3183.250000,3227.500000,3227.500000,1602601\n2020-06-09,3227.750000,3231.000000,3190.000000,3205.500000,3205.500000,1695764\n2020-06-10,3204.750000,3227.250000,3179.750000,3186.000000,3186.000000,1996065\n2020-06-11,3183.750000,3188.500000,2996.250000,3010.250000,3010.250000,3528726\n2020-06-12,3011.750000,3087.750000,2982.000000,3034.750000,3034.750000,2872339\n2020-06-14,2992.750000,3008.750000,2980.750000,2994.500000,2994.500000,2968059\n2020-06-15,2992.750000,3079.250000,2935.000000,3073.000000,3073.000000,1947459\n2020-06-16,3076.250000,3167.750000,3071.250000,3128.750000,3128.750000,1377224\n2020-06-17,3122.000000,3157.750000,3105.000000,3118.000000,3118.000000,610877\n2020-06-18,3115.000000,3130.500000,3075.250000,3109.000000,3109.000000,373718\n2020-06-19,3108.250000,3196.000000,3106.750000,3161.260010,3161.260010,1952273\n2020-06-21,3040.250000,3055.750000,3027.250000,3054.250000,3054.250000,4272275\n2020-06-22,3040.250000,3114.250000,3027.250000,3110.750000,3110.750000,1392325\n2020-06-23,3111.750000,3145.750000,3060.000000,3118.500000,3118.500000,1528485\n2020-06-24,3113.250000,3128.500000,3019.750000,3049.000000,3049.000000,2387916\n2020-06-25,3046.750000,3079.500000,3005.000000,3070.750000,3070.750000,1967245\n2020-06-26,3071.250000,3082.000000,2992.500000,3007.000000,3007.000000,2208418\n2020-06-28,2986.250000,3004.250000,2983.500000,3002.750000,3002.750000,3532799\n2020-06-29,2986.250000,3051.250000,2983.500000,3047.750000,3047.750000,1585146\n2020-06-30,3046.000000,3101.250000,3030.250000,3090.250000,3090.250000,1724164\n2020-07-01,3085.250000,3117.750000,3062.750000,3103.000000,3103.000000,1537321\n2020-07-02,3101.750000,3156.500000,3095.500000,3129.000000,3129.000000,1552517\n2020-07-05,3121.250000,3134.500000,3115.500000,3133.750000,3133.750000,1414204\n2020-07-06,3125.250000,3174.500000,3105.750000,3172.000000,3172.000000,1459512\n2020-07-07,3170.000000,3184.000000,3132.500000,3136.500000,3136.500000,1333466\n2020-07-08,3135.250000,3166.250000,3125.500000,3163.500000,3163.500000,1527612\n2020-07-09,3166.250000,3170.750000,3105.250000,3141.000000,3141.000000,1881833\n2020-07-10,3142.250000,3181.250000,3111.500000,3178.500000,3178.500000,1408591\n2020-07-12,3183.500000,3199.000000,3183.500000,3190.500000,3190.500000,2577157\n2020-07-13,3183.500000,3226.250000,3140.500000,3148.250000,3148.250000,2074726\n2020-07-14,3149.750000,3192.250000,3119.000000,3183.500000,3183.500000,2256766\n2020-07-15,3204.000000,3233.250000,3192.000000,3219.500000,3219.500000,1937696\n2020-07-16,3223.250000,3228.500000,3188.500000,3194.500000,3194.500000,1471311\n2020-07-17,3198.500000,3225.250000,3194.750000,3214.000000,3214.000000,1261113\n2020-07-19,3214.500000,3222.000000,3212.250000,3221.750000,3221.750000,1392576\n2020-07-20,3214.500000,3250.500000,3190.250000,3245.250000,3245.250000,1401168\n2020-07-21,3243.750000,3273.250000,3239.250000,3251.250000,3251.250000,1463931\n2020-07-22,3249.250000,3271.750000,3227.250000,3265.500000,3265.500000,1354244\n2020-07-23,3267.750000,3284.500000,3214.250000,3227.500000,3227.500000,1704453\n2020-07-24,3230.000000,3239.000000,3191.500000,3204.000000,3204.000000,1761346\n2020-07-26,3210.750000,3213.500000,3192.000000,3201.000000,3201.000000,2737447\n2020-07-27,3210.750000,3235.000000,3192.000000,3232.250000,3232.250000,1299512\n2020-07-28,3235.000000,3246.750000,3208.000000,3213.000000,3213.000000,1375293\n2020-07-29,3215.000000,3257.000000,3204.250000,3252.500000,3252.500000,1218031\n2020-07-30,3256.750000,3269.000000,3195.000000,3248.750000,3248.750000,2000721\n2020-07-31,3269.250000,3273.750000,3212.500000,3263.500000,3263.500000,2282794\n2020-08-02,3272.000000,3273.750000,3255.750000,3260.500000,3260.500000,1528864\n2020-08-03,3272.000000,3295.500000,3254.750000,3288.500000,3288.500000,1250449\n2020-08-04,3290.750000,3300.500000,3271.000000,3300.000000,3300.000000,1145269\n2020-08-05,3300.750000,3323.250000,3292.000000,3316.000000,3316.000000,1116787\n2020-08-06,3317.000000,3345.500000,3300.500000,3344.250000,3344.250000,1116787\n2020-08-07,3343.750000,3347.750000,3322.250000,3344.750000,3344.750000,1615367\n2020-08-09,3347.000000,3347.000000,3335.000000,3341.000000,3341.000000,1858615\n2020-08-10,3347.000000,3357.250000,3329.000000,3352.750000,3352.750000,1201751\n2020-08-11,3350.250000,3379.000000,3319.500000,3330.000000,3330.000000,1733040\n2020-08-12,3339.500000,3382.500000,3326.250000,3370.000000,3370.000000,1408718\n2020-08-13,3367.750000,3382.000000,3357.500000,3367.750000,3367.750000,1205758\n2020-08-14,3369.250000,3380.500000,3350.000000,3361.500000,3361.500000,1084771\n2020-08-16,3366.000000,3369.000000,3365.500000,3368.250000,3368.250000,673340\n2020-08-17,3366.000000,3382.750000,3364.750000,3379.750000,3379.750000,759304\n2020-08-18,3379.250000,3390.750000,3365.250000,3387.000000,3387.000000,1019552\n2020-08-19,3388.750000,3395.750000,3365.500000,3372.750000,3372.750000,1368420\n2020-08-20,3370.250000,3387.000000,3344.750000,3380.750000,3380.750000,1203334\n2020-08-21,3383.500000,3396.250000,3356.750000,3392.500000,3392.500000,1221450\n2020-08-23,3398.750000,3401.500000,3395.000000,3400.000000,3400.000000,1552048\n2020-08-24,3398.750000,3429.500000,3393.500000,3427.500000,3427.500000,1282950\n2020-08-25,3427.000000,3448.750000,3421.750000,3443.000000,3443.000000,1133837\n2020-08-26,3444.750000,3483.500000,3436.750000,3480.250000,3480.250000,1277539\n2020-08-27,3479.500000,3498.250000,3464.750000,3485.250000,3485.250000,1633581\n2020-08-28,3488.000000,3509.500000,3480.750000,3504.500000,3504.500000,1248430\n2020-08-30,3508.500000,3517.750000,3508.500000,3517.250000,3517.250000,1037326\n2020-08-31,3508.500000,3524.500000,3490.000000,3499.000000,3499.000000,1439600\n2020-09-01,3493.250000,3530.000000,3484.250000,3527.000000,3527.000000,1283622\n2020-09-02,3529.000000,3587.000000,3526.250000,3579.250000,3579.250000,1853078\n2020-09-03,3578.750000,3586.500000,3424.500000,3461.500000,3461.500000,2872337\n2020-09-04,3454.750000,3484.250000,3347.750000,3417.500000,3417.500000,2994363\n2020-09-06,null,null,null,null,null,null\n2020-09-08,3420.500000,3447.000000,3327.500000,3335.500000,3335.500000,2732946\n2020-09-09,3315.250000,3424.000000,3295.500000,3400.250000,3400.250000,2011132\n2020-09-10,3396.000000,3424.250000,3327.250000,3340.500000,3340.500000,2332667\n2020-09-11,3345.250000,3375.000000,3308.750000,3333.750000,3333.750000,1876451\n2020-09-13,null,null,null,null,null,null\n2020-09-14,3350.000000,3402.750000,3345.500000,3382.500000,3382.500000,1378626\n2020-09-15,3379.500000,3419.000000,3376.000000,3405.250000,3405.250000,1378626"
  },
  {
    "path": "Data/S&P2/data_processed.csv",
    "content": "Date,open,high,low,close,mean_candle,label,action,%body,%upper-shadow,%lower-shadow,MA,trend,open_norm,high_norm,low_norm,close_norm\r\n2000-09-19,1467.0,1482.75,1466.75,1478.5,1478.5,[],None,0.71875,0.265625,0.015625,,0,0.27281336088154273,0.2724522430633589,0.28002097535395903,0.2764143632136399\r\n2000-09-20,1478.75,1480.5,1450.25,1469.5,1469.5,['hanging man'],None,0.30578512396694213,0.05785123966942149,0.6363636363636364,,0,0.27685950413223137,0.2716743020140029,0.2742527530152071,0.273314389046758\r\n2000-09-21,1470.25,1474.0,1455.5,1469.5,1469.5,[],None,0.04054054054054054,0.20270270270270271,0.7567567567567568,,0,0.2739325068870523,0.2694269167603077,0.2760880964866282,0.273314389046758\r\n2000-09-22,1454.75,1471.0,1436.75,1468.5,1468.5,[],None,0.40145985401459855,0.072992700729927,0.5255474452554745,,0,0.26859504132231404,0.268389662027833,0.26953329837441004,0.27296994747266\r\n2000-09-25,1469.5,1477.75,1455.5,1461.0,1461.0,['dark cloud cover'],None,0.38202247191011235,0.3707865168539326,0.24719101123595505,,0,0.27367424242424243,0.27072348517590106,0.2760880964866282,0.270386635666925\r\n2000-09-26,1461.0,1467.0,1442.5,1443.0,1443.0,[],None,0.7346938775510204,0.24489795918367346,0.02040816326530612,,0,0.27074724517906334,0.26700665571786664,0.2715434364621569,0.2641866873331611\r\n2000-09-27,1444.0,1456.0,1438.25,1446.75,1446.75,['bullish harami'],None,0.15492957746478872,0.5211267605633803,0.323943661971831,,0,0.2648932506887053,0.2632033883654594,0.2700576822233875,0.2654783432360286\r\n2000-09-28,1447.75,1481.0,1445.0,1476.0,1476.0,[],None,0.7847222222222222,0.1388888888888889,0.0763888888888889,,0,0.2661845730027548,0.2718471778027487,0.27241740954378607,0.2755532592783949\r\n2000-09-29,1473.0,1473.25,1454.0,1454.0,1454.0,['bearish harami'],None,0.987012987012987,0.012987012987012988,0.0,,0,0.274879476584022,0.269167603077189,0.2755637126376507,0.26797554464823903\r\n2000-10-02,1453.75,1464.25,1447.5,1456.25,1456.25,[],None,0.14925373134328357,0.47761194029850745,0.373134328358209,,0,0.26825068870523416,0.2660558388797648,0.27329138262541514,0.26875053818995953\r\n2000-10-03,1457.25,1474.0,1438.75,1441.5,1441.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.44680851063829785,0.475177304964539,0.07801418439716312,,0,0.26945592286501374,0.2694269167603077,0.27023247683971335,0.2636700249720141\r\n2000-10-04,1442.0,1457.25,1432.5,1450.25,1450.25,[],None,0.3333333333333333,0.2828282828282828,0.3838383838383838,,0,0.2642045454545454,0.26363557783732383,0.26804754413564064,0.2666838887453715\r\n2000-10-05,1449.5,1462.0,1447.25,1456.0,1456.0,[],None,0.4406779661016949,0.4067796610169492,0.15254237288135594,,0,0.2667871900826446,0.2652778978304088,0.27320398531725226,0.26866442779643507\r\n2000-10-06,1456.0,1460.5,1411.5,1426.25,1426.25,['bearish engulfing'],None,0.6071428571428571,0.09183673469387756,0.3010204081632653,,0,0.26902548209366384,0.26475927046417147,0.2607061702499563,0.2584172909670197\r\n2000-10-09,1425.25,1426.75,1408.0,1416.5,1416.5,[],None,0.4666666666666667,0.08,0.4533333333333333,,0,0.25843663911845727,0.2530901547238309,0.25948260793567557,0.2550589856195643\r\n2000-10-10,1417.5,1424.5,1390.0,1391.0,1391.0,['three black crows'],None,0.7681159420289855,0.2028985507246377,0.028985507246376812,,0,0.25576790633608815,0.2523122136744749,0.25319000174794615,0.2462757254800654\r\n2000-10-11,1393.5,1398.0,1361.75,1378.5,1378.5,['three black crows'],None,0.41379310344827586,0.12413793103448276,0.46206896551724136,,0,0.2475034435261708,0.2431497968709482,0.24331410592553748,0.24197020580384052\r\n2000-10-12,1379.5,1387.75,1339.0,1344.0,1344.0,['three black crows'],None,0.7282051282051282,0.16923076923076924,0.10256410256410256,,0,0.24268250688705237,0.2396058432016596,0.2353609508827128,0.23008697149745974\r\n2000-10-13,1346.25,1387.75,1339.5,1386.25,1386.25,[],None,0.8290155440414507,0.031088082901554404,0.13989637305699482,,0,0.231232782369146,0.2396058432016596,0.2355357454990386,0.24463962800309993\r\n2000-10-16,1386.0,1393.75,1378.25,1392.0,1392.0,['hammer'],None,0.3870967741935484,0.11290322580645161,0.5,1435.2625,0,0.24492079889807164,0.241680352666609,0.24908232826428944,0.24662016705416342\r\n2000-10-17,1391.0,1395.5,1355.0,1359.75,1359.75,[],None,0.7716049382716049,0.1111111111111111,0.11728395061728394,1429.325,0,0.2466425619834711,0.24228541792721928,0.24095437860513896,0.23551192628950315\r\n2000-10-18,1362.75,1372.0,1324.0,1353.75,1353.75,['hanging man'],None,0.1875,0.19270833333333334,0.6197916666666666,1423.5375,0,0.23691460055096422,0.23416025585616732,0.2301171123929383,0.23344527684491514\r\n2000-10-19,1356.0,1404.0,1356.0,1401.75,1401.75,[],None,0.953125,0.046875,0.0,1420.15,0,0.23459022038567492,0.24522430633589762,0.24130396783779057,0.24997847240161888\r\n2000-10-20,1402.0,1422.0,1394.5,1411.0,1411.0,[],None,0.32727272727272727,0.4,0.2727272727272727,1417.275,0,0.2504304407713499,0.25144783473074594,0.2547631532948785,0.25316455696202533\r\n2000-10-23,1411.0,1419.75,1399.75,1417.0,1417.0,\"['three white soldiers', 'hammer']\",None,0.3,0.1375,0.5625,1415.075,0,0.25352961432506893,0.2506698936813899,0.2565984967662996,0.25523120640661323\r\n2000-10-24,1415.25,1428.75,1399.0,1404.25,1404.25,['shooting star'],None,0.3697478991596639,0.453781512605042,0.17647058823529413,1413.1375,0,0.25499311294765836,0.253781657878814,0.25633630484181086,0.2508395763368638\r\n2000-10-25,1405.25,1405.5,1370.5,1374.0,1374.0,[],None,0.8928571428571429,0.007142857142857143,0.1,1409.5,0,0.25154958677685946,0.24574293370213499,0.24637301171123926,0.24042021872039956\r\n2000-10-26,1374.75,1384.25,1348.5,1371.0,1371.0,['three black crows'],None,0.1048951048951049,0.26573426573426573,0.6293706293706294,1404.25,0,0.24104683195592289,0.2383957126804391,0.23868204859290332,0.23938689399810556\r\n2000-10-27,1370.0,1402.0,1368.0,1401.0,1401.0,['bullish engulfing'],None,0.9117647058823529,0.029411764705882353,0.058823529411764705,1401.6,0,0.2394111570247934,0.2445328031809145,0.2454990386296102,0.24972014122104538\r\n2000-10-30,1398.0,1419.5,1387.0,1411.25,1411.25,[],None,0.4076923076923077,0.25384615384615383,0.3384615384615385,1399.35,0,0.2490530303030303,0.250583455787017,0.2521412340499912,0.2532506673555498\r\n2000-10-31,1413.25,1445.5,1408.25,1440.75,1440.75,['three white soldiers'],None,0.738255033557047,0.12751677852348994,0.1342281879194631,1399.3125,0,0.2543044077134986,0.2595729968017979,0.2595700052438385,0.2634116937914406\r\n2000-11-01,1441.0,1441.0,1419.5,1432.5,1432.5,['hanging man'],None,0.3953488372093023,0.0,0.6046511627906976,1398.425,0,0.26386019283746553,0.25801711470308586,0.26350288411116934,0.2605700508051322\r\n2000-11-02,1432.25,1444.5,1430.0,1435.0,1435.0,['inverse hammer'],None,0.1896551724137931,0.6551724137931034,0.15517241379310345,1397.375,0,0.26084710743801653,0.2592272452243063,0.2671735710540115,0.26143115474037715\r\n2000-11-03,1434.25,1444.5,1430.5,1436.75,1436.75,[],None,0.17857142857142858,0.5535714285714286,0.26785714285714285,1397.9,0,0.2615358126721763,0.2592272452243063,0.2673483656703373,0.2620339274950486\r\n2000-11-06,1436.0,1452.5,1436.0,1445.5,1445.5,['three white soldiers'],None,0.5757575757575758,0.42424242424242425,0.0,1399.35,0,0.26213842975206614,0.2619932578442389,0.2692711064499213,0.26504779126840605\r\n2000-11-07,1444.5,1446.0,1432.0,1444.0,1444.0,['bearish harami'],None,0.03571428571428571,0.10714285714285714,0.8571428571428571,1402.0,0,0.2650654269972452,0.2597458725905437,0.2678727495193148,0.26453112890725905\r\n2000-11-08,1443.75,1455.0,1410.5,1412.0,1412.0,[],None,0.7134831460674157,0.25280898876404495,0.033707865168539325,1403.675,0,0.26480716253443526,0.2628576367879678,0.26035658101730463,0.2535089985361233\r\n2000-11-09,1413.75,1420.75,1378.5,1403.5,1403.5,['hanging man'],None,0.24260355029585798,0.16568047337278108,0.591715976331361,1406.65,0,0.25447658402203854,0.2510156452588814,0.24916972557245237,0.2505812451562903\r\n2000-11-10,1404.75,1408.0,1370.5,1372.25,1372.25,['three black crows'],None,0.8666666666666667,0.08666666666666667,0.04666666666666667,1405.95,0,0.2513774104683195,0.2466073126458639,0.24637301171123926,0.23981744596572804\r\n2000-11-13,1369.0,1373.0,1335.0,1358.75,1358.75,\"['three black crows', 'hanging man']\",None,0.26973684210526316,0.10526315789473684,0.625,1404.2875,0,0.23906680440771352,0.23450600743365888,0.23396259395210628,0.23516748471540513\r\n2000-11-14,1359.0,1399.75,1358.5,1394.0,1394.0,[],None,0.8484848484848485,0.1393939393939394,0.012121212121212121,1406.0,0,0.23562327823691462,0.24375486213155848,0.2421779409194197,0.2473090502023594\r\n2000-11-15,1394.25,1404.5,1381.5,1397.5,1397.5,[],None,0.14130434782608695,0.30434782608695654,0.5543478260869565,1408.1875,0,0.2477617079889807,0.24539718212464343,0.25021849327040724,0.2485145957117024\r\n2000-11-16,1396.75,1402.75,1376.5,1379.25,1379.25,[],None,0.6666666666666666,0.22857142857142856,0.10476190476190476,1407.0625,0,0.24862258953168045,0.24479211686403315,0.24847054710714905,0.24222853698441402\r\n2000-11-17,1378.75,1393.5,1360.25,1370.5,1370.5,[],None,0.24812030075187969,0.44360902255639095,0.3082706766917293,1405.0375,0,0.24242424242424246,0.2415939147722361,0.24278972207656002,0.23921467321105658\r\n2000-11-20,1369.75,1373.5,1345.25,1347.75,1347.75,['three black crows'],None,0.7787610619469026,0.13274336283185842,0.08849557522123894,1401.575,0,0.23932506887052343,0.23467888322240468,0.23754588358678552,0.2313786274003272\r\n2000-11-21,1348.25,1362.75,1336.5,1356.0,1356.0,[],None,0.29523809523809524,0.2571428571428571,0.44761904761904764,1399.1625,0,0.2319214876033058,0.23096205376437026,0.23448697780108368,0.23422027038663565\r\n2000-11-22,1356.0,1361.0,1322.0,1323.0,1323.0,['bearish engulfing'],None,0.8461538461538461,0.1282051282051282,0.02564102564102564,1396.6125,0,0.23459022038567492,0.23035698850376005,0.229417933927635,0.22285369844140188\r\n2000-11-24,1323.25,1349.5,1320.25,1346.5,1346.5,[],None,0.7948717948717948,0.10256410256410256,0.10256410256410256,1395.3875,0,0.22331267217630854,0.22638084536260697,0.22880615277049465,0.2309480754327047\r\n2000-11-27,1348.5,1367.75,1348.5,1359.0,1359.0,[],None,0.5454545454545454,0.45454545454545453,0.0,1393.2875,0,0.23200757575757577,0.23269081165182812,0.23868204859290332,0.23525359510892965\r\n2000-11-28,1358.5,1364.5,1337.5,1338.5,1338.5,[],None,0.7407407407407407,0.2222222222222222,0.037037037037037035,1389.65,0,0.23545110192837468,0.23156711902498053,0.23483656703373534,0.22819254283992077\r\n2000-11-29,1338.0,1357.5,1333.0,1335.25,1335.25,['shooting star'],None,0.11224489795918367,0.7959183673469388,0.09183673469387756,1384.375,0,0.22839187327823693,0.2291468579825395,0.23326341548680296,0.2270731077241023\r\n2000-11-30,1332.75,1333.75,1296.75,1321.0,1321.0,\"['three black crows', 'hanging man']\",None,0.31756756756756754,0.02702702702702703,0.6554054054054054,1378.8,0,0.2265840220385675,0.2209352580171147,0.22059080580318124,0.2221648152932059\r\n2000-12-01,1321.5,1338.25,1310.0,1320.75,1320.75,[],None,0.02654867256637168,0.5929203539823009,0.3805309734513274,1373.0875,0,0.22271005509641875,0.22249114011582674,0.2252228631358154,0.22207870489968137\r\n2000-12-04,1323.0,1337.5,1313.25,1329.5,1329.5,[],None,0.26804123711340205,0.32989690721649484,0.4020618556701031,1367.725,0,0.22322658402203857,0.22223182643270809,0.2263590281419332,0.2250925686730388\r\n2000-12-05,1331.5,1380.25,1329.0,1374.25,1374.25,[],None,0.8341463414634146,0.11707317073170732,0.04878048780487805,1364.1625,0,0.22615358126721766,0.2370127063704728,0.23186505855619644,0.24050632911392403\r\n2000-12-06,1373.0,1379.5,1339.25,1354.5,1354.5,[],None,0.45962732919254656,0.16149068322981366,0.37888198757763975,1359.6875,0,0.24044421487603304,0.2367533926873541,0.23544834819087568,0.23370360802548865\r\n2000-12-07,1354.25,1362.0,1335.25,1337.0,1337.0,[],None,0.6448598130841121,0.2897196261682243,0.06542056074766354,1355.9375,0,0.23398760330578514,0.2307027400812516,0.23404999126026915,0.22767588047877377\r\n2000-12-08,1332.0,1384.25,1332.0,1353.25,1353.25,['piercing line'],None,0.40669856459330145,0.5933014354066986,0.0,1353.425,0,0.2263257575757576,0.2383957126804391,0.23291382625415136,0.23327305605786616\r\n2000-12-11,1368.5,1392.0,1362.5,1383.0,1383.0,[],None,0.4915254237288136,0.3050847457627119,0.2033898305084746,1353.9625,0,0.23889462809917358,0.2410752874059988,0.2435762978500262,0.24352019288728147\r\n2000-12-12,1380.5,1381.25,1355.0,1378.25,1378.25,['bearish harami'],None,0.08571428571428572,0.02857142857142857,0.8857142857142857,1354.9375,0,0.24302685950413225,0.23735845794796437,0.24095437860513896,0.241884095410316\r\n2000-12-13,1378.25,1387.75,1358.0,1358.0,1358.0,[],None,0.680672268907563,0.31932773109243695,0.0,1353.1375,0,0.24225206611570246,0.2396058432016596,0.24200314630309383,0.23490915353483163\r\n2000-12-14,1358.25,1362.75,1335.25,1337.0,1337.0,['three black crows'],None,0.7727272727272727,0.16363636363636364,0.06363636363636363,1350.1125,0,0.2353650137741047,0.23096205376437026,0.23404999126026915,0.22767588047877377\r\n2000-12-15,1317.75,1340.75,1317.75,1332.0,1332.0,[],None,0.6195652173913043,0.3804347826086957,0.0,1347.75,0,0.22141873278236915,0.22335551905955567,0.2279321796888656,0.22595367260828383\r\n2000-12-18,1330.0,1352.75,1329.5,1346.0,1346.0,[],None,0.6881720430107527,0.2903225806451613,0.021505376344086023,1346.525,0,0.22563705234159778,0.22750453798945455,0.2320398531725223,0.23077585464565573\r\n2000-12-19,1346.75,1366.75,1317.25,1317.75,1317.75,['bearish engulfing'],None,0.5858585858585859,0.40404040404040403,0.010101010101010102,1345.025,0,0.23140495867768598,0.23234506007433656,0.22775738507253973,0.22104538017738742\r\n2000-12-20,1318.75,1326.0,1276.0,1280.25,1280.25,[],None,0.77,0.145,0.085,1341.2375,0,0.22176308539944903,0.218255683291555,0.21333682922565983,0.20812882114871264\r\n2000-12-21,1280.5,1304.25,1270.25,1288.5,1288.5,[],None,0.23529411764705882,0.4632352941176471,0.3014705882352941,1339.5125,0,0.20859159779614325,0.21073558648111332,0.21132669113791291,0.2109704641350211\r\n2000-12-22,1289.75,1327.5,1289.75,1327.25,1327.25,[],None,0.9933774834437086,0.006622516556291391,0.0,1338.55,0,0.21177685950413225,0.21877431065779238,0.2181436811746198,0.22431757513131836\r\n2000-12-26,1324.0,1338.0,1318.5,1336.5,1336.5,['three white soldiers'],None,0.6410256410256411,0.07692307692307693,0.28205128205128205,1337.425,0,0.22357093663911845,0.2224047022214539,0.22819437161335426,0.22750365969172479\r\n2000-12-27,1337.5,1351.5,1327.5,1350.5,1350.5,['three white soldiers'],None,0.5416666666666666,0.041666666666666664,0.4166666666666667,1338.025,0,0.228219696969697,0.2270723485175901,0.23134067470721897,0.23232584172909668\r\n2000-12-28,1349.75,1354.25,1341.5,1353.0,1353.0,\"['three white soldiers', 'hammer']\",None,0.2549019607843137,0.09803921568627451,0.6470588235294118,1338.9125,0,0.23243801652892562,0.22802316535569192,0.23623492396434187,0.2331869456643417\r\n2000-12-29,1352.75,1356.5,1326.0,1327.0,1327.0,[],None,0.8442622950819673,0.12295081967213115,0.03278688524590164,1339.2125,0,0.23347107438016532,0.22880110640504794,0.23081629085824157,0.22423146473779385\r\n2001-01-02,1331.0,1336.75,1289.25,1300.0,1300.0,[],None,0.6526315789473685,0.12105263157894737,0.22631578947368422,1338.175,0,0.22598140495867772,0.22197251274958937,0.217968886558294,0.21493154223714803\r\n2001-01-03,1301.0,1367.25,1288.75,1359.0,1359.0,[],None,0.7388535031847133,0.10509554140127389,0.15605095541401273,1339.65,0,0.215650826446281,0.23251793586308236,0.2177940919419682,0.23525359510892965\r\n2001-01-04,1360.0,1365.5,1341.5,1349.0,1349.0,[],None,0.4583333333333333,0.22916666666666666,0.3125,1338.3875,0,0.2359676308539945,0.2319128706024721,0.23623492396434187,0.23180917936794967\r\n2001-01-05,1345.75,1380.0,1303.0,1304.0,1304.0,[],None,0.5422077922077922,0.4448051948051948,0.012987012987012988,1335.8625,0,0.23106060606060605,0.2369262684760999,0.22277573850725396,0.21630930853354\r\n2001-01-08,1308.25,1312.5,1287.5,1309.5,1309.5,['bullish harami'],None,0.05,0.12,0.83,1334.4875,0,0.21814738292011018,0.21358803699541876,0.2173571054011536,0.21820373719107897\r\n2001-01-09,1312.0,1325.5,1303.75,1308.75,1308.75,['dark cloud cover'],None,0.14942528735632185,0.6206896551724138,0.22988505747126436,1332.2625,0,0.2194387052341598,0.2180828075028092,0.2230379304317427,0.21794540601050547\r\n2001-01-10,1309.5,1328.75,1297.25,1327.0,1327.0,[],None,0.5555555555555556,0.05555555555555555,0.3888888888888889,1329.4625,0,0.2185778236914601,0.21920650012965684,0.22076560041950705,0.22423146473779385\r\n2001-01-11,1325.75,1343.5,1319.5,1335.0,1335.0,[],None,0.3854166666666667,0.3541666666666667,0.2604166666666667,1327.3,0,0.2241735537190083,0.2243063358976575,0.22854396084600592,0.22698699733057778\r\n2001-01-12,1332.0,1344.75,1322.0,1330.0,1330.0,['bearish harami'],None,0.08791208791208792,0.5604395604395604,0.3516483516483517,1325.9,0,0.2263257575757576,0.22473852536952196,0.229417933927635,0.2252647894600878\r\n2001-01-16,1328.75,1339.5,1323.5,1335.25,1335.25,\"['bullish engulfing', 'piercing line']\",None,0.40625,0.265625,0.328125,1325.8125,0,0.22520661157024793,0.2229233295876912,0.22994231777661245,0.2270731077241023\r\n2001-01-17,1337.25,1357.75,1334.5,1341.5,1341.5,['inverse hammer'],None,0.1827956989247312,0.6989247311827957,0.11827956989247312,1326.2875,0,0.22813360881542702,0.2292332958769124,0.23378779933578042,0.22922586756221477\r\n2001-01-18,1342.5,1364.0,1337.0,1356.0,1356.0,['three white soldiers'],None,0.5,0.2962962962962963,0.2037037037037037,1326.7875,0,0.22994146005509644,0.23139424323623473,0.23466177241740954,0.23422027038663565\r\n2001-01-19,1359.0,1371.75,1345.75,1348.5,1348.5,['dark cloud cover'],None,0.40384615384615385,0.49038461538461536,0.10576923076923077,1328.325,0,0.23562327823691462,0.2340738179617944,0.23772067820311132,0.2316369585809007\r\n2001-01-22,1346.0,1364.0,1341.25,1358.0,1358.0,['piercing line'],None,0.5274725274725275,0.26373626373626374,0.2087912087912088,1332.2125,0,0.23114669421487602,0.23139424323623473,0.236147526656179,0.23490915353483163\r\n2001-01-23,1356.75,1372.75,1348.5,1366.0,1366.0,[],None,0.38144329896907214,0.27835051546391754,0.3402061855670103,1336.0875,0,0.23484848484848483,0.23441956953928603,0.23868204859290332,0.23766468612761557\r\n2001-01-24,1366.25,1379.0,1365.25,1370.25,1370.25,\"['inverse hammer', 'three white soldiers']\",None,0.2909090909090909,0.6363636363636364,0.07272727272727272,1338.2375,0,0.2381198347107438,0.23658051689860835,0.2445376682398182,0.23912856281753206\r\n2001-01-25,1369.75,1378.75,1362.75,1365.0,1365.0,['shooting star'],None,0.296875,0.5625,0.140625,1339.6625,1,0.23932506887052343,0.23649407900423544,0.2436636951581891,0.2373202445535176\r\n2001-01-26,1364.25,1366.75,1350.25,1363.25,1363.25,[],sell,0.06060606060606061,0.15151515151515152,0.7878787878787878,1340.3,1,0.23743112947658404,0.23234506007433656,0.2392938297500437,0.23671747179884609\r\n2001-01-29,1363.0,1374.0,1358.5,1370.0,1370.0,['bullish engulfing'],None,0.45161290322580644,0.25806451612903225,0.2903225806451613,1341.15,1,0.2370006887052342,0.2348517590111505,0.2421779409194197,0.23904245242400754\r\n2001-01-30,1370.25,1384.25,1363.25,1382.75,1382.75,[],buy,0.5952380952380952,0.07142857142857142,0.3333333333333333,1343.9375,1,0.23949724517906337,0.2383957126804391,0.24383848977451494,0.243434082493757\r\n2001-01-31,1381.0,1394.0,1371.25,1373.5,1373.5,\"['bearish harami', 'shooting star']\",None,0.32967032967032966,0.5714285714285714,0.0989010989010989,1347.6125,1,0.2431990358126722,0.2417667905609819,0.246635203635728,0.24024799793335053\r\n2001-02-01,1373.5,1383.5,1366.25,1382.5,1382.5,['bullish engulfing'],None,0.5217391304347826,0.057971014492753624,0.42028985507246375,1348.7875,1,0.24061639118457304,0.2381363989973204,0.2448872574724698,0.24334797210023248\r\n2001-02-02,1382.5,1386.0,1352.75,1353.25,1353.25,['bearish engulfing'],None,0.8796992481203008,0.10526315789473684,0.015037593984962405,1349.0,1,0.243715564738292,0.23900077794104932,0.24016780283167277,0.23327305605786616\r\n2001-02-05,1354.25,1363.0,1351.25,1362.0,1362.0,[],None,0.6595744680851063,0.0851063829787234,0.2553191489361702,1351.9,1,0.23398760330578514,0.23104849165874317,0.2396434189826953,0.2362869198312236\r\n2001-02-06,1362.75,1370.5,1356.0,1356.25,1356.25,['dark cloud cover'],None,0.4482758620689655,0.5344827586206896,0.017241379310344827,1354.2375,1,0.23691460055096422,0.23364162848992995,0.24130396783779057,0.23430638078016017\r\n2001-02-07,1355.0,1356.5,1339.5,1349.5,1349.5,['hanging man'],sell,0.3235294117647059,0.08823529411764706,0.5882352941176471,1356.275,1,0.23424586776859505,0.22880110640504794,0.2355357454990386,0.2319814001549987\r\n2001-02-08,1348.75,1356.5,1333.75,1335.25,1335.25,['three black crows'],sell,0.5934065934065934,0.34065934065934067,0.06593406593406594,1356.6875,1,0.23209366391184574,0.22880110640504794,0.2335256074112917,0.2270731077241023\r\n2001-02-09,1336.25,1338.5,1318.75,1321.0,1321.0,['three black crows'],sell,0.7721518987341772,0.11392405063291139,0.11392405063291139,1355.9875,1,0.22778925619834714,0.22257757801019964,0.2282817689215172,0.2221648152932059\r\n2001-02-12,1321.75,1338.0,1319.25,1333.75,1333.75,[],None,0.64,0.22666666666666666,0.13333333333333333,1356.175,1,0.22279614325068872,0.2224047022214539,0.228456563537843,0.2265564453629553\r\n2001-02-13,1334.25,1342.0,1322.25,1326.0,1326.0,[],None,0.4177215189873418,0.3924050632911392,0.189873417721519,1355.7125,1,0.22710055096418733,0.22378770853142013,0.22950533123579792,0.22388702316369583\r\n2001-02-14,1326.25,1326.75,1308.5,1319.75,1319.75,['hanging man'],None,0.3561643835616438,0.0273972602739726,0.6164383561643836,1354.625,1,0.22434573002754823,0.21851499697467366,0.22469847928683795,0.2217342633255834\r\n2001-02-15,1320.0,1335.75,1318.5,1333.0,1333.0,[],None,0.7536231884057971,0.15942028985507245,0.08695652173913043,1353.475,1,0.22219352617079893,0.2216267611720978,0.22819437161335426,0.2262981141823818\r\n2001-02-16,1330.25,1330.25,1296.25,1305.0,1305.0,[],None,0.7426470588235294,0.0,0.25735294117647056,1351.3,1,0.22572314049586775,0.2197251274958942,0.22041601118685544,0.21665375010763796\r\n2001-02-20,1304.25,1311.5,1281.75,1285.25,1285.25,[],None,0.6386554621848739,0.24369747899159663,0.11764705882352941,1347.6625,1,0.21676997245179067,0.2132422854179272,0.21534696731340675,0.20985102901920263\r\n2001-02-21,1284.5,1288.5,1255.0,1256.5,1256.5,['three black crows'],None,0.835820895522388,0.11940298507462686,0.04477611940298507,1342.1875,1,0.20996900826446283,0.20528999913562104,0.2059954553399755,0.1999483337638853\r\n2001-02-22,1258.0,1264.75,1230.25,1257.25,1257.25,[],None,0.021739130434782608,0.1956521739130435,0.782608695652174,1336.5375,1,0.20084366391184574,0.19707839917019618,0.19734312183184755,0.2002066649444588\r\n2001-02-23,1257.5,1261.75,1217.0,1247.5,1247.5,['hanging man'],None,0.22346368715083798,0.09497206703910614,0.6815642458100558,1330.6625,0,0.2006714876033058,0.1960411444377215,0.19271106449921338,0.19684835959700334\r\n2001-02-26,1251.25,1274.25,1243.75,1273.25,1273.25,[],None,0.7213114754098361,0.03278688524590164,0.2459016393442623,1326.1625,0,0.1985192837465565,0.20036303915636614,0.20206257647264464,0.20571773013002667\r\n2001-02-27,1273.0,1277.0,1254.25,1264.0,1264.0,['hanging man'],None,0.3956043956043956,0.17582417582417584,0.42857142857142855,1320.8625,0,0.2060089531680441,0.20131385599446797,0.2057332634154868,0.20253164556962025\r\n2001-02-28,1263.75,1269.0,1230.75,1242.0,1242.0,[],None,0.5686274509803921,0.13725490196078433,0.29411764705882354,1313.825,0,0.2028236914600551,0.19854784337453538,0.1975179164481734,0.19495393093946436\r\n2001-03-01,1239.25,1244.0,1215.5,1243.5,1243.5,['hammer'],None,0.14912280701754385,0.017543859649122806,0.8333333333333334,1307.325,0,0.19438705234159778,0.18990405393724605,0.19218668065023597,0.19547059330061137\r\n2001-03-02,1243.0,1254.25,1221.0,1234.0,1234.0,[],None,0.2706766917293233,0.3383458646616541,0.39097744360902253,1299.9,0,0.19567837465564739,0.19344800760653466,0.19410942142981996,0.19219839834668043\r\n2001-03-05,1236.25,1244.5,1234.75,1243.75,1243.75,[],None,0.7692307692307693,0.07692307692307693,0.15384615384615385,1294.425,0,0.19335399449035814,0.19007692972599186,0.19891627337877993,0.19555670369413589\r\n2001-03-06,1243.5,1270.5,1242.5,1256.75,1256.75,[],None,0.4732142857142857,0.49107142857142855,0.03571428571428571,1289.1625,0,0.19585055096418733,0.19906647074077274,0.2016255899318301,0.2000344441574098\r\n2001-03-07,1257.0,1266.75,1254.75,1265.75,1265.75,['three white soldiers'],None,0.7291666666666666,0.08333333333333333,0.1875,1284.6375,0,0.20049931129476586,0.19776990232517935,0.2059080580318126,0.20313441832429172\r\n2001-03-08,1267.0,1269.25,1258.25,1265.5,1265.5,[],None,0.13636363636363635,0.20454545454545456,0.6590909090909091,1280.4375,0,0.20394283746556477,0.19863428126890828,0.20713162034609334,0.20304830793076725\r\n2001-03-09,1266.5,1266.5,1227.25,1231.75,1231.75,[],None,0.8853503184713376,0.0,0.11464968152866242,1275.2625,0,0.20377066115702477,0.19768346443080645,0.19629435413389268,0.19142340480495992\r\n2001-03-12,1230.0,1233.25,1173.0,1178.0,1178.0,['three black crows'],None,0.8630705394190872,0.05394190871369295,0.08298755186721991,1268.1125,0,0.19120179063360884,0.18618722447921168,0.17732913826254149,0.1729096701971928\r\n2001-03-13,1178.25,1199.25,1171.25,1196.5,1196.5,[],None,0.6517857142857143,0.09821428571428571,0.25,1261.25,0,0.17338154269972453,0.1744316708444982,0.17671735710540115,0.17928183931800565\r\n2001-03-14,1199.0,1199.0,1154.0,1167.0,1167.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7111111111111111,0.0,0.28888888888888886,1253.3,0,0.18052685950413225,0.1743452329501253,0.17068694284216046,0.16912081288211486\r\n2001-03-15,1169.5,1182.0,1164.0,1171.25,1171.25,['bullish harami'],None,0.09722222222222222,0.5972222222222222,0.3055555555555556,1245.875,0,0.17036845730027547,0.16846745613276856,0.17418283516867678,0.17058468957203135\r\n2001-03-16,1175.0,1181.75,1165.0,1169.75,1169.75,['dark cloud cover'],None,0.31343283582089554,0.40298507462686567,0.2835820895522388,1237.7125,0,0.17226239669421486,0.1683810182383957,0.17453242440132843,0.17006802721088435\r\n2001-03-19,1164.75,1186.75,1158.25,1180.5,1180.5,\"['bullish engulfing', 'piercing line']\",None,0.5526315789473685,0.21929824561403508,0.22807017543859648,1231.4875,0,0.168732782369146,0.17010977612585357,0.17217269708092992,0.17377077413243777\r\n2001-03-20,1180.5,1193.25,1151.25,1152.5,1152.5,['bearish engulfing'],None,0.6666666666666666,0.30357142857142855,0.02976190476190476,1224.85,0,0.17415633608815426,0.1723571613795488,0.16972557245236847,0.16412641005769393\r\n2001-03-21,1153.0,1161.25,1127.0,1132.75,1132.75,[],None,0.5912408759124088,0.24087591240875914,0.1678832116788321,1218.6625,0,0.1646866391184573,0.1612931108998185,0.16124803356056633,0.1573236889692586\r\n2001-03-22,1133.0,1136.75,1088.0,1119.0,1119.0,\"['three black crows', 'hanging man']\",None,0.28717948717948716,0.07692307692307693,0.6358974358974359,1211.75,0,0.15779958677685949,0.15282219725127497,0.14761405348715256,0.15258761732541118\r\n2001-03-23,1122.25,1155.0,1120.5,1153.25,1153.25,[],None,0.8985507246376812,0.050724637681159424,0.050724637681159424,1207.0375,0,0.15409779614325067,0.1591321635404961,0.15897570354833068,0.16438474123826743\r\n2001-03-26,1153.25,1170.75,1150.75,1166.5,1166.5,[],None,0.6625,0.2125,0.125,1201.7,0,0.16477272727272727,0.1645777508859884,0.1695507778360426,0.16894859209506588\r\n2001-03-27,1166.25,1194.5,1160.75,1189.75,1189.75,['three white soldiers'],None,0.6962962962962963,0.14074074074074075,0.16296296296296298,1197.9875,0,0.16924931129476586,0.17278935085141325,0.17304667016255898,0.1769568586928442\r\n2001-03-28,1189.25,1189.25,1155.5,1159.5,1159.5,[],None,0.8814814814814815,0.0,0.11851851851851852,1193.8625,0,0.1771694214876033,0.1709741550695825,0.17121132669113792,0.1665375010763799\r\n2001-03-29,1160.5,1173.25,1143.75,1161.5,1161.5,[],None,0.03389830508474576,0.3983050847457627,0.5677966101694916,1189.7625,0,0.1672692837465565,0.16544212982971732,0.16710365320748122,0.1672263842245759\r\n2001-03-30,1161.0,1175.0,1151.5,1174.0,1174.0,[],None,0.5531914893617021,0.0425531914893617,0.40425531914893614,1186.7625,0,0.16744146005509644,0.1660471950903276,0.16981296976053134,0.17153190390080084\r\n2001-04-02,1173.0,1178.75,1145.25,1149.75,1149.75,[],None,0.6940298507462687,0.17164179104477612,0.13432835820895522,1182.0625,0,0.1715736914600551,0.16734376350592098,0.16762803705645862,0.16317919572892445\r\n2001-04-03,1150.75,1153.75,1106.5,1108.5,1108.5,[],None,0.8941798941798942,0.06349206349206349,0.042328042328042326,1174.65,0,0.16391184573002757,0.15869997406863165,0.15408145429120784,0.14897098079738222\r\n2001-04-04,1109.0,1126.25,1098.5,1112.5,1112.5,[],None,0.12612612612612611,0.4954954954954955,0.3783783783783784,1166.9875,0,0.14953512396694216,0.14919180568761345,0.15128474042999474,0.1503487470937742\r\n2001-04-05,1113.0,1161.25,1113.0,1155.0,1155.0,[],None,0.8704663212435233,0.12953367875647667,0.0,1161.4625,0,0.15091253443526173,0.1612931108998185,0.15635378430344343,0.16498751399293896\r\n2001-04-06,1156.0,1165.25,1126.5,1140.5,1140.5,[],None,0.4,0.23870967741935484,0.36129032258064514,1156.9,0,0.165719696969697,0.16267611720978473,0.16107323894424053,0.15999311116851803\r\n2001-04-09,1138.0,1155.25,1133.5,1150.25,1150.25,['piercing line'],None,0.5632183908045977,0.22988505747126436,0.20689655172413793,1155.5125,0,0.15952134986225894,0.15921860143486902,0.16352036357280192,0.16335141651597349\r\n2001-04-10,1149.75,1182.5,1149.5,1172.0,1172.0,[],None,0.6742424242424242,0.3181818181818182,0.007575757575757576,1154.2875,0,0.1635674931129477,0.16864033192151437,0.16911379129522808,0.17084302075260485\r\n2001-04-11,1173.0,1194.0,1166.0,1173.25,1173.25,[],None,0.008928571428571428,0.7410714285714286,0.25,1154.6,0,0.1715736914600551,0.17261647506266745,0.17488201363398004,0.17127357272022734\r\n2001-04-12,1173.5,1194.0,1163.0,1192.25,1192.25,[],None,0.6048387096774194,0.056451612903225805,0.3387096774193548,1155.65,0,0.17174586776859505,0.17261647506266745,0.17383324593602517,0.17781796262808922\r\n2001-04-16,1192.5,1195.25,1173.75,1182.0,1182.0,[],None,0.4883720930232558,0.12790697674418605,0.38372093023255816,1156.2625,0,0.17828856749311298,0.1730486645345319,0.17759133018703022,0.17428743649358477\r\n2001-04-17,1180.25,1200.75,1167.0,1195.5,1195.5,\"['bullish engulfing', 'piercing line']\",None,0.45185185185185184,0.15555555555555556,0.3925925925925926,1157.0125,0,0.1740702479338843,0.17495029821073557,0.1752316028666317,0.17893739774390768\r\n2001-04-18,1206.0,1267.5,1206.0,1246.25,1246.25,[],None,0.6544715447154471,0.34552845528455284,0.0,1161.7,0,0.18293732782369146,0.198029216008298,0.1888655829400454,0.19641780762938085\r\n2001-04-19,1249.0,1262.5,1238.5,1258.75,1258.75,['three white soldiers'],None,0.40625,0.15625,0.4375,1168.0,0,0.19774449035812672,0.19630045812084015,0.20022723300122353,0.2007233273056058\r\n2001-04-20,1260.25,1268.0,1240.25,1251.5,1251.5,['dark cloud cover'],None,0.3153153153153153,0.27927927927927926,0.40540540540540543,1174.625,0,0.20161845730027547,0.19820209179704382,0.20083901415836392,0.1982261258933953\r\n2001-04-23,1251.0,1252.0,1222.5,1226.0,1226.0,[],None,0.847457627118644,0.03389830508474576,0.11864406779661017,1178.2625,0,0.19843319559228653,0.19267006655717864,0.19463380527879742,0.1894428657538965\r\n2001-04-24,1226.0,1239.5,1213.75,1216.5,1216.5,\"['shooting star', 'three black crows']\",None,0.36893203883495146,0.5242718446601942,0.10679611650485436,1180.7625,0,0.18982438016528927,0.188348171838534,0.19157489949309559,0.18617067079996555\r\n2001-04-25,1216.5,1238.5,1212.75,1232.0,1232.0,['bullish engulfing'],None,0.6019417475728155,0.2524271844660194,0.14563106796116504,1182.875,0,0.1865530303030303,0.18800242026104244,0.19122531026044398,0.19150951519848444\r\n2001-04-26,1231.0,1254.0,1225.5,1240.5,1240.5,['inverse hammer'],None,0.3333333333333333,0.47368421052631576,0.19298245614035087,1186.925,0,0.19154614325068872,0.1933615697121618,0.1956825729767523,0.19443726857831742\r\n2001-04-27,1241.0,1259.75,1238.0,1258.0,1258.0,['three white soldiers'],None,0.7816091954022989,0.08045977011494253,0.13793103448275862,1191.75,0,0.19498966942148763,0.19534964128273832,0.20005243838489772,0.2004649961250323\r\n2001-04-30,1258.75,1274.75,1248.25,1254.25,1254.25,[],None,0.16981132075471697,0.6037735849056604,0.22641509433962265,1195.7625,1,0.20110192837465565,0.20053591494511194,0.20363572801957697,0.1991733402221648\r\n2001-05-01,1253.25,1273.25,1245.75,1272.25,1272.25,\"['bullish engulfing', 'piercing line']\",None,0.6909090909090909,0.03636363636363636,0.2727272727272727,1201.8875,1,0.19920798898071626,0.20001728757887458,0.2027617549379479,0.2053732885559287\r\n2001-05-02,1271.5,1278.25,1261.5,1271.0,1271.0,[],None,0.029850746268656716,0.40298507462686567,0.5671641791044776,1210.0125,1,0.20549242424242423,0.20174604546633243,0.20826778535221113,0.20494273658830622\r\n2001-05-03,1270.75,1272.25,1243.5,1254.25,1254.25,[],None,0.5739130434782609,0.05217391304347826,0.3739130434782609,1217.1,1,0.20523415977961432,0.19967153600138302,0.2019751791644817,0.1991733402221648\r\n2001-05-04,1253.75,1274.0,1235.0,1272.75,1272.75,['bullish engulfing'],None,0.48717948717948717,0.03205128205128205,0.4807692307692308,1222.9875,1,0.1993801652892562,0.20027660126199323,0.1990036706869428,0.2055455093429777\r\n2001-05-07,1273.5,1274.75,1262.75,1263.5,1263.5,[],None,0.8333333333333334,0.10416666666666667,0.0625,1229.1375,1,0.20618112947658404,0.20053591494511194,0.20870477189302566,0.20235942478257127\r\n2001-05-08,1266.25,1277.0,1256.0,1263.5,1263.5,[],None,0.13095238095238096,0.5119047619047619,0.35714285714285715,1234.8,1,0.2036845730027548,0.20131385599446797,0.20634504457262715,0.20235942478257127\r\n2001-05-09,1265.5,1265.5,1250.75,1257.75,1257.75,['three black crows'],None,0.5254237288135594,0.0,0.4745762711864407,1239.0875,1,0.2034263085399449,0.1973377128533149,0.2045097011012061,0.20037888573150778\r\n2001-05-10,1257.0,1273.75,1256.25,1261.5,1261.5,\"['inverse hammer', 'rising three methods']\",None,0.2571428571428571,0.7,0.04285714285714286,1243.5,1,0.20049931129476586,0.20019016336762033,0.20643244188079007,0.20167054163437528\r\n2001-05-11,1261.5,1265.25,1243.5,1251.75,1251.75,['bearish engulfing'],None,0.4482758620689655,0.1724137931034483,0.3793103448275862,1246.475,1,0.20204889807162538,0.19725127495894199,0.2019751791644817,0.19831223628691982\r\n2001-05-14,1252.0,1254.0,1244.0,1252.0,1252.0,['doji'],None,0.0,0.2,0.8,1249.975,1,0.1987775482093664,0.1933615697121618,0.2021499737808075,0.19839834668044434\r\n2001-05-15,1252.25,1262.0,1245.75,1257.5,1257.5,['morning star'],None,0.3230769230769231,0.27692307692307694,0.4,1253.075,1,0.19886363636363638,0.19612758233209435,0.2027617549379479,0.20029277533798326\r\n2001-05-16,1256.5,1291.25,1236.0,1288.5,1288.5,[],buy,0.579185520361991,0.049773755656108594,0.37104072398190047,1255.1875,1,0.20032713498622592,0.20624081597372287,0.19935325991959446,0.2109704641350211\r\n2001-05-17,1289.0,1299.5,1284.75,1291.5,1291.5,['three white soldiers'],None,0.1694915254237288,0.5423728813559322,0.288135593220339,1256.825,1,0.21151859504132234,0.2090932664880283,0.2163957350113616,0.21200378885731505\r\n2001-05-18,1291.5,1296.0,1283.5,1295.75,1295.75,\"['three white soldiers', 'hammer']\",buy,0.34,0.02,0.64,1259.0375,1,0.21237947658402204,0.20788313596680782,0.21595874847054708,0.21346766554723154\r\n2001-05-21,1295.5,1317.0,1290.25,1314.75,1314.75,['three white soldiers'],buy,0.719626168224299,0.08411214953271028,0.19626168224299065,1263.475,1,0.2137568870523416,0.21514391909413086,0.2183184757909456,0.22001205545509342\r\n2001-05-22,1314.75,1319.25,1309.0,1312.5,1312.5,[],None,0.21951219512195122,0.43902439024390244,0.34146341463414637,1268.275,1,0.2203856749311295,0.21592186014348688,0.22487327390316375,0.21923706191337292\r\n2001-05-23,1312.5,1313.25,1290.25,1290.75,1290.75,[],None,0.9456521739130435,0.03260869565217391,0.021739130434782608,1271.2125,1,0.21961088154269973,0.21384735067853747,0.2183184757909456,0.21174545767674155\r\n2001-05-24,1290.25,1297.5,1283.0,1294.5,1294.5,[],None,0.29310344827586204,0.20689655172413793,0.5,1273.9125,1,0.2119490358126722,0.2084017633330452,0.21578395385422128,0.21303711357960906\r\n2001-05-25,1295.25,1300.0,1275.75,1279.5,1279.5,['bearish engulfing'],None,0.6494845360824743,0.1958762886597938,0.15463917525773196,1274.9875,1,0.21367079889807164,0.20926614227677412,0.2132494319174969,0.20787048996813914\r\n2001-05-29,1280.25,1283.5,1266.5,1268.5,1268.5,[],sell,0.6911764705882353,0.19117647058823528,0.11764705882352941,1275.7,1,0.20850550964187328,0.2035612412481632,0.21001573151546932,0.2040816326530612\r\n2001-05-30,1267.25,1268.25,1246.75,1250.5,1250.5,['three black crows'],None,0.7790697674418605,0.046511627906976744,0.1744186046511628,1274.6125,1,0.20402892561983474,0.19828852969141672,0.2031113441705995,0.19788168431929734\r\n2001-05-31,1251.0,1264.25,1249.25,1254.5,1254.5,['inverse hammer'],None,0.23333333333333334,0.65,0.11666666666666667,1273.7875,1,0.19843319559228653,0.19690552338145043,0.20398531725222863,0.1992594506156893\r\n2001-06-01,1255.75,1267.25,1247.25,1265.0,1265.0,[],buy,0.4625,0.1125,0.425,1274.325,1,0.20006887052341596,0.1979427781139251,0.20328613878692536,0.20287608714371821\r\n2001-06-04,1264.5,1270.0,1257.0,1269.25,1269.25,\"['three white soldiers', 'hammer']\",None,0.36538461538461536,0.057692307692307696,0.5769230769230769,1274.15,1,0.20308195592286502,0.19889359495202694,0.2066946338052788,0.2043399638336347\r\n2001-06-05,1269.25,1288.5,1267.25,1284.5,1284.5,['three white soldiers'],buy,0.7176470588235294,0.18823529411764706,0.09411764705882353,1275.2,1,0.2047176308539945,0.20528999913562104,0.21027792343995805,0.20959269783862913\r\n2001-06-06,1284.75,1286.25,1269.5,1273.5,1273.5,[],None,0.6716417910447762,0.08955223880597014,0.23880597014925373,1275.7,1,0.2100550964187328,0.20451205808626502,0.21106449921342418,0.2058038405235512\r\n2001-06-07,1271.75,1279.0,1265.75,1277.0,1277.0,['hammer'],None,0.39622641509433965,0.1509433962264151,0.4528301886792453,1276.6625,1,0.2055785123966942,0.20200535914945109,0.2097535395909806,0.20700938603289418\r\n2001-06-08,1277.25,1285.25,1256.5,1268.75,1268.75,['bearish engulfing'],None,0.2956521739130435,0.2782608695652174,0.4260869565217391,1277.025,1,0.2074724517906336,0.2041663065087734,0.20651983918895295,0.20416774304658572\r\n2001-06-11,1264.25,1267.0,1249.0,1255.25,1255.25,[],sell,0.5,0.1527777777777778,0.3472222222222222,1277.2,1,0.20299586776859505,0.19785634021955226,0.2038979199440657,0.1995177817962628\r\n2001-06-12,1255.75,1261.75,1235.5,1253.75,1253.75,['three black crows'],None,0.0761904761904762,0.22857142857142856,0.6952380952380952,1277.2875,1,0.20006887052341596,0.1960411444377215,0.19917846530326866,0.1990011194351158\r\n2001-06-13,1253.0,1260.0,1241.5,1242.0,1242.0,['three black crows'],sell,0.5945945945945946,0.3783783783783784,0.02702702702702703,1276.5125,1,0.1991219008264463,0.19543607917711123,0.20127600069917845,0.19495393093946436\r\n2001-06-14,1242.0,1252.5,1212.5,1215.0,1215.0,['three black crows'],sell,0.675,0.2625,0.0625,1272.8375,1,0.1953340220385675,0.19284294234592445,0.19113791295228105,0.18565400843881855\r\n2001-06-15,1213.5,1219.5,1204.25,1207.5,1207.5,['three black crows'],sell,0.39344262295081966,0.39344262295081966,0.21311475409836064,1268.6375,1,0.18551997245179067,0.18143314028870253,0.18825380178290507,0.1830706966330836\r\n2001-06-18,1226.0,1230.5,1215.75,1220.25,1220.25,['three black crows'],None,0.3898305084745763,0.3050847457627119,0.3050847457627119,1264.8625,1,0.18982438016528927,0.18523640764110985,0.19227407795839885,0.187462326702833\r\n2001-06-19,1220.0,1235.5,1215.5,1224.5,1224.5,[],None,0.225,0.55,0.225,1260.35,1,0.18775826446280994,0.1869651655285677,0.19218668065023597,0.1889262033927495\r\n2001-06-20,1223.5,1234.75,1216.5,1229.5,1229.5,[],None,0.3287671232876712,0.2876712328767123,0.3835616438356164,1256.2,0,0.18896349862258952,0.18670585184544905,0.19253626988288758,0.19064841126323948\r\n2001-06-21,1229.0,1249.25,1226.25,1243.0,1243.0,['three white soldiers'],None,0.6086956521739131,0.2717391304347826,0.11956521739130435,1253.8125,0,0.1908574380165289,0.1917192497190768,0.19594476490124102,0.19529837251356238\r\n2001-06-22,1242.5,1244.25,1228.0,1235.0,1235.0,[],None,0.46153846153846156,0.1076923076923077,0.4307692307692308,1250.8375,0,0.19550619834710745,0.18999049183161895,0.1965565460583814,0.19254283992077845\r\n2001-06-25,1234.0,1240.0,1220.75,1223.5,1223.5,[],None,0.5454545454545454,0.3116883116883117,0.14285714285714285,1248.0375,0,0.19257920110192836,0.1885210476272798,0.19402202412165703,0.18858176181865152\r\n2001-06-26,1223.75,1229.5,1206.0,1220.75,1220.75,['three black crows'],None,0.1276595744680851,0.24468085106382978,0.6276595744680851,1245.65,0,0.18904958677685949,0.1848906560636183,0.1888655829400454,0.18763454748988204\r\n2001-06-27,1220.75,1227.5,1213.75,1219.0,1219.0,['three black crows'],None,0.12727272727272726,0.4909090909090909,0.38181818181818183,1244.075,0,0.18801652892561985,0.18419915290863512,0.19157489949309559,0.18703177473521052\r\n2001-06-28,1220.0,1244.75,1213.25,1227.25,1227.25,[],None,0.23015873015873015,0.5555555555555556,0.21428571428571427,1242.7125,0,0.18775826446280994,0.19016336762036476,0.19140010487676978,0.18987341772151897\r\n2001-06-29,1227.75,1245.5,1227.75,1237.75,1237.75,[],None,0.5633802816901409,0.43661971830985913,0.0,1241.35,0,0.19042699724517906,0.19042268130348342,0.19646914875021848,0.19349005424954793\r\n2001-07-02,1233.5,1248.25,1229.0,1246.0,1246.0,['three white soldiers'],None,0.6493506493506493,0.11688311688311688,0.23376623376623376,1240.1875,0,0.19240702479338842,0.19137349814158525,0.196906135291033,0.19633169723585633\r\n2001-07-03,1246.0,1247.25,1235.75,1245.25,1245.25,[],None,0.06521739130434782,0.10869565217391304,0.8260869565217391,1238.225,0,0.19671143250688708,0.1910277465640937,0.19926586261143153,0.1960733660552829\r\n2001-07-05,1245.25,1245.25,1221.5,1222.25,1222.25,[],None,0.968421052631579,0.0,0.031578947368421054,1235.6625,0,0.19645316804407711,0.1903362434091105,0.19428421604614576,0.18815120985102898\r\n2001-07-06,1222.0,1223.5,1193.0,1193.5,1193.5,[],None,0.9344262295081968,0.04918032786885246,0.01639344262295082,1231.4875,0,0.1884469696969697,0.18281614659866882,0.18432092291557417,0.1782485145957117\r\n2001-07-09,1194.5,1209.25,1189.0,1200.75,1200.75,[],None,0.30864197530864196,0.41975308641975306,0.2716049382716049,1228.0875,0,0.17897727272727273,0.1778891866194139,0.18292256598496764,0.18074571600792214\r\n2001-07-10,1202.5,1210.75,1186.0,1186.5,1186.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6464646464646465,0.3333333333333333,0.020202020202020204,1224.65,0,0.18173209366391183,0.17840781398565128,0.18187379828701272,0.17583742357702573\r\n2001-07-11,1185.25,1193.25,1174.0,1185.25,1185.25,['doji'],None,0.0,0.4155844155844156,0.5844155844155844,1221.225,0,0.17579201101928374,0.1723571613795488,0.17767872749519315,0.17540687160940324\r\n2001-07-12,1187.5,1217.5,1186.25,1214.25,1214.25,['morning star'],None,0.856,0.104,0.04,1219.8375,0,0.17656680440771352,0.1807416371337194,0.18196119559517565,0.18539567725824505\r\n2001-07-13,1214.5,1225.75,1209.5,1225.0,1225.0,[],None,0.6461538461538462,0.046153846153846156,0.3076923076923077,1220.3375,0,0.18586432506887055,0.1835940876480249,0.19008914525432613,0.18909842417979847\r\n2001-07-16,1224.5,1225.5,1205.75,1210.5,1210.5,[],None,0.7088607594936709,0.05063291139240506,0.24050632911392406,1220.4875,0,0.18930785123966945,0.183507649753652,0.18877818563188253,0.1841040213553776\r\n2001-07-17,1210.25,1222.5,1201.5,1220.5,1220.5,[],None,0.4880952380952381,0.09523809523809523,0.4166666666666667,1220.5,0,0.184400826446281,0.18247039502117726,0.18729243139311308,0.18754843709635752\r\n2001-07-18,1219.25,1221.0,1202.5,1212.0,1212.0,\"['bearish harami', 'hanging man']\",None,0.3918918918918919,0.0945945945945946,0.5135135135135135,1219.875,0,0.18750000000000003,0.1819517676549399,0.18764202062576468,0.1846206837165246\r\n2001-07-19,1210.0,1231.5,1207.75,1223.0,1223.0,\"['bullish engulfing', 'piercing line']\",None,0.5473684210526316,0.35789473684210527,0.09473684210526316,1219.55,0,0.18431473829201103,0.1855821592186014,0.1894773640971858,0.18840954103160248\r\n2001-07-20,1217.75,1221.25,1211.25,1214.75,1214.75,['bearish harami'],None,0.3,0.35,0.35,1218.1375,0,0.18698347107438015,0.1820382055493128,0.19070092641146652,0.18556789804529408\r\n2001-07-23,1215.0,1223.5,1191.5,1192.0,1192.0,[],None,0.71875,0.265625,0.015625,1215.9875,0,0.18603650137741048,0.18281614659866882,0.1837965390665967,0.1777318522345647\r\n2001-07-24,1193.75,1196.75,1168.5,1178.5,1178.5,['three black crows'],None,0.5398230088495575,0.10619469026548672,0.35398230088495575,1213.7375,0,0.17871900826446283,0.17356729190076928,0.17575598671560916,0.1730818909842418\r\n2001-07-25,1179.0,1195.75,1176.0,1191.5,1191.5,[],None,0.6329113924050633,0.21518987341772153,0.1518987341772152,1212.275,0,0.17363980716253444,0.17322154032327772,0.1783779059604964,0.17755963144751571\r\n2001-07-26,1192.5,1209.75,1186.0,1205.25,1205.25,[],None,0.5368421052631579,0.18947368421052632,0.2736842105263158,1211.5875,0,0.17828856749311298,0.17806206240815972,0.18187379828701272,0.18229570309136314\r\n2001-07-27,1205.75,1214.25,1200.0,1210.0,1210.0,['three white soldiers'],None,0.2982456140350877,0.2982456140350877,0.40350877192982454,1210.725,0,0.1828512396694215,0.17961794450687177,0.18676804754413562,0.1839318005683286\r\n2001-07-30,1210.0,1214.5,1203.0,1209.75,1209.75,[],None,0.021739130434782608,0.391304347826087,0.5869565217391305,1209.325,0,0.18431473829201103,0.17970438240124467,0.18781681524209054,0.1838456901748041\r\n2001-07-31,1210.25,1227.75,1209.0,1215.25,1215.25,['inverse hammer'],None,0.26666666666666666,0.6666666666666666,0.06666666666666667,1207.7875,0,0.184400826446281,0.18428559080300802,0.18991435063800033,0.18574011883234307\r\n2001-08-01,1214.0,1227.5,1210.75,1221.5,1221.5,[],None,0.44776119402985076,0.3582089552238806,0.19402985074626866,1206.6,0,0.1856921487603306,0.18419915290863512,0.19052613179514072,0.18789287867045554\r\n2001-08-02,1220.25,1234.25,1219.0,1226.0,1226.0,\"['inverse hammer', 'three white soldiers']\",None,0.3770491803278688,0.5409836065573771,0.08196721311475409,1206.7875,0,0.1878443526170799,0.18653297605670324,0.1934102429645167,0.1894428657538965\r\n2001-08-03,1226.25,1227.75,1209.0,1219.75,1219.75,\"['hanging man', 'bearish engulfing']\",None,0.3466666666666667,0.08,0.5733333333333334,1208.1,0,0.18991046831955924,0.18428559080300802,0.18991435063800033,0.18729010591578402\r\n2001-08-06,1219.75,1221.0,1200.75,1203.0,1203.0,[],None,0.8271604938271605,0.06172839506172839,0.1111111111111111,1208.2125,0,0.18767217630853997,0.1819517676549399,0.18703023946862435,0.18152070954964264\r\n2001-08-07,1203.75,1212.25,1198.25,1207.75,1207.75,[],None,0.2857142857142857,0.32142857142857145,0.39285714285714285,1209.275,0,0.18216253443526173,0.17892644135188865,0.18615626638699528,0.1831568070266081\r\n2001-08-08,1210.0,1211.5,1183.75,1185.5,1185.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8828828828828829,0.05405405405405406,0.06306306306306306,1209.2875,0,0.18431473829201103,0.17866712766877,0.1810872225135466,0.17549298200292776\r\n2001-08-09,1185.75,1189.25,1177.75,1187.75,1187.75,['hammer'],None,0.17391304347826086,0.13043478260869565,0.6956521739130435,1207.9625,0,0.17596418732782368,0.1709741550695825,0.17898968711763674,0.1762679755446482\r\n2001-08-10,1188.0,1197.5,1172.0,1191.25,1191.25,[],None,0.12745098039215685,0.24509803921568626,0.6274509803921569,1206.275,0,0.17673898071625346,0.17382660558388793,0.17697954902988988,0.1774735210539912\r\n2001-08-13,1193.0,1197.75,1186.75,1192.5,1192.5,[],None,0.045454545454545456,0.4318181818181818,0.5227272727272727,1205.375,0,0.17846074380165292,0.17391304347826084,0.18213599021150145,0.17790407302161368\r\n2001-08-14,1193.0,1202.75,1187.25,1192.25,1192.25,[],None,0.04838709677419355,0.6290322580645161,0.3225806451612903,1203.9625,0,0.17846074380165292,0.1756418013657187,0.1823107848278273,0.17781796262808922\r\n2001-08-15,1192.5,1195.25,1179.5,1181.0,1181.0,[],None,0.7301587301587301,0.1746031746031746,0.09523809523809523,1202.4125,0,0.17828856749311298,0.1730486645345319,0.17960146827477713,0.17394299491948675\r\n2001-08-16,1181.25,1186.0,1168.25,1184.75,1184.75,['hammer'],None,0.19718309859154928,0.07042253521126761,0.7323943661971831,1200.5,0,0.17441460055096417,0.16985046244273486,0.17566858940744623,0.17523465082235426\r\n2001-08-17,1185.0,1185.0,1158.25,1166.0,1166.0,['bearish engulfing'],None,0.7102803738317757,0.0,0.2897196261682243,1198.0625,0,0.17570592286501377,0.1695047108652433,0.17217269708092992,0.16877637130801684\r\n2001-08-20,1164.75,1177.0,1161.0,1175.75,1175.75,['piercing line'],None,0.6875,0.078125,0.234375,1197.25,0,0.168732782369146,0.1667386982453107,0.1731340674707219,0.1721346766554723\r\n2001-08-21,1176.25,1183.5,1155.75,1156.75,1156.75,['bearish engulfing'],None,0.7027027027027027,0.26126126126126126,0.036036036036036036,1196.1625,0,0.17269283746556477,0.16898608349900593,0.1712987239993008,0.16559028674761042\r\n2001-08-22,1156.25,1172.0,1155.25,1167.75,1167.75,[],None,0.6865671641791045,0.2537313432835821,0.05970149253731343,1194.975,0,0.16580578512396696,0.16500994035785285,0.171123929382975,0.16937914406268836\r\n2001-08-23,1169.0,1172.75,1162.25,1163.0,1163.0,[],None,0.5714285714285714,0.35714285714285715,0.07142857142857142,1192.8625,0,0.17019628099173553,0.16526925404097156,0.17357105401153644,0.1677430465857229\r\n2001-08-24,1164.75,1189.0,1164.75,1187.5,1187.5,[],None,0.9381443298969072,0.061855670103092786,0.0,1191.7375,0,0.168732782369146,0.1708877171752096,0.1744450270931655,0.17618186515112375\r\n2001-08-27,1187.75,1192.0,1179.5,1180.25,1180.25,[],None,0.6,0.34,0.06,1190.2625,0,0.1766528925619835,0.17192497190768433,0.17960146827477713,0.17368466373891325\r\n2001-08-28,1180.5,1182.5,1162.75,1163.25,1163.25,[],None,0.8734177215189873,0.10126582278481013,0.02531645569620253,1187.6625,0,0.17415633608815426,0.16864033192151437,0.17374584862786224,0.1678291569792474\r\n2001-08-29,1163.0,1168.75,1148.25,1152.0,1152.0,['three black crows'],None,0.5365853658536586,0.2804878048780488,0.18292682926829268,1184.1875,0,0.1681301652892562,0.16388624773100527,0.16867680475441355,0.16395418927064495\r\n2001-08-30,1152.25,1156.25,1125.5,1129.5,1129.5,['three black crows'],None,0.7398373983739838,0.13008130081300814,0.13008130081300814,1179.3625,0,0.16442837465564739,0.15956435301236058,0.16072364971158887,0.15620425385344008\r\n2001-08-31,1129.75,1144.25,1127.0,1138.5,1138.5,[],None,0.5072463768115942,0.3333333333333333,0.15942028985507245,1175.3,0,0.15668044077134988,0.15541533408246175,0.16124803356056633,0.15930422802032204\r\n2001-09-04,1137.5,1158.5,1128.25,1131.0,1131.0,\"['bearish harami', 'shooting star']\",None,0.21487603305785125,0.6942148760330579,0.09090909090909091,1171.7,0,0.159349173553719,0.16034229406171666,0.16168502010138086,0.15672091621458709\r\n2001-09-05,1131.0,1138.5,1115.0,1133.0,1133.0,[],None,0.0851063829787234,0.23404255319148937,0.6808510638297872,1167.9625,0,0.15711088154269973,0.15342726251188518,0.1570529627687467,0.15740979936278307\r\n2001-09-06,1133.5,1137.0,1103.0,1103.5,1103.5,['bearish engulfing'],None,0.8823529411764706,0.10294117647058823,0.014705882352941176,1163.8625,0,0.15797176308539948,0.15290863514564781,0.15285789197692712,0.14724877292689229\r\n2001-09-07,1106.75,1109.0,1081.75,1083.25,1083.25,[],None,0.8623853211009175,0.08256880733944955,0.05504587155963303,1158.6375,0,0.14876033057851243,0.1432275909758838,0.14542912078307985,0.14027383105140792\r\n2001-09-10,1084.0,1099.0,1067.5,1095.75,1095.75,['hammer'],None,0.373015873015873,0.10317460317460317,0.5238095238095238,1153.8625,0,0.1409263085399449,0.1397700752009681,0.14044747421779408,0.1445793507276328\r\n2001-09-11,1096.25,1103.0,1068.0,1095.75,1095.75,[],None,0.014285714285714285,0.19285714285714287,0.7928571428571428,1149.025,0,0.14514462809917358,0.1411530815109344,0.14062226883411988,0.1445793507276328\r\n2001-09-17,1035.75,1058.25,1018.5,1039.0,1039.0,[],None,0.08176100628930817,0.48427672955974843,0.4339622641509434,1141.3625,0,0.12431129476584021,0.1256806984181865,0.123317601817864,0.1250322913975717\r\n2001-09-18,1042.0,1047.5,1028.5,1035.0,1035.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.3684210526315789,0.2894736842105263,0.34210526315789475,1134.0625,0,0.12646349862258952,0.12196386896015213,0.1268134941443803,0.12365452510117972\r\n2001-09-19,1037.0,1045.0,980.75,1013.0,1013.0,['hanging man'],None,0.3735408560311284,0.1245136186770428,0.5019455252918288,1125.475,0,0.12474173553719006,0.1210994900164232,0.11012060828526482,0.11607681047102383\r\n2001-09-20,1014.5,1018.5,980.25,980.25,980.25,['three black crows'],None,0.8954248366013072,0.10457516339869281,0.0,1116.1875,0,0.11699380165289255,0.1119370732128965,0.10994581366893896,0.10479634891931458\r\n2001-09-21,976.75,989.0,939.0,940.0,940.0,['three black crows'],None,0.735,0.245,0.02,1104.4,0,0.10399449035812672,0.10173740167689513,0.09552525782205906,0.09093257556187032\r\n2001-09-24,976.25,1012.25,973.25,1007.75,1007.75,[],None,0.8076923076923077,0.11538461538461539,0.07692307692307693,1096.95,0,0.10382231404958678,0.10977612585357419,0.10749868904037752,0.11426849220700938\r\n2001-09-25,1008.0,1021.0,997.0,1018.25,1018.25,[],None,0.4270833333333333,0.11458333333333333,0.4583333333333333,1089.475,0,0.11475550964187328,0.11280145215662543,0.11580143331585385,0.11788512873503829\r\n2001-09-26,1018.0,1025.25,1004.5,1014.5,1014.5,[],None,0.1686746987951807,0.3493975903614458,0.4819277108433735,1082.05,0,0.11819903581267219,0.11427089636096463,0.1184233525607411,0.11659347283217084\r\n2001-09-27,1014.0,1023.75,1000.25,1022.5,1022.5,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.3617021276595745,0.05319148936170213,0.5851063829787234,1073.8,0,0.11682162534435261,0.11375226899472726,0.11693759832197165,0.11934900542495477\r\n2001-09-28,1022.75,1045.25,1021.75,1043.75,1043.75,[],None,0.8936170212765957,0.06382978723404255,0.0425531914893617,1066.975,0,0.11983471074380167,0.1211859279107961,0.12445376682398179,0.12666838887453716\r\n2001-10-01,1044.25,1044.25,1028.75,1043.25,1043.25,[],None,0.06451612903225806,0.0,0.9354838709677419,1060.975,0,0.1272382920110193,0.12084017633330449,0.12690089145254324,0.12649616808748818\r\n2001-10-02,1042.0,1056.0,1034.25,1055.5,1055.5,['bullish engulfing'],None,0.6206896551724138,0.022988505747126436,0.3563218390804598,1056.15,0,0.12646349862258952,0.12490275736883047,0.12882363223212723,0.1307155773701886\r\n2001-10-03,1054.25,1078.75,1041.25,1074.5,1074.5,[],None,0.54,0.11333333333333333,0.3466666666666667,1053.4,0,0.1306818181818182,0.13276860575676377,0.13127075686068868,0.13725996727805043\r\n2001-10-04,1072.5,1087.5,1068.5,1075.5,1075.5,['three white soldiers'],None,0.15789473684210525,0.631578947368421,0.21052631578947367,1050.25,0,0.13696625344352617,0.13579393205981502,0.14079706345044574,0.13760440885214845\r\n2001-10-05,1073.75,1081.75,1055.25,1071.75,1071.75,[],None,0.07547169811320754,0.3018867924528302,0.6226415094339622,1047.2875,0,0.13739669421487602,0.13380586048923845,0.13616500611781157,0.136312752949281\r\n2001-10-08,1067.0,1072.75,1055.75,1065.25,1065.25,[],None,0.10294117647058823,0.3382352941176471,0.5588235294117647,1043.9,0,0.13507231404958678,0.1306940962918143,0.13633980073413737,0.134073882717644\r\n2001-10-09,1064.25,1071.5,1055.75,1060.0,1060.0,['three black crows'],None,0.2698412698412698,0.4603174603174603,0.2698412698412698,1041.725,0,0.1341253443526171,0.13026190681994984,0.13633980073413737,0.13226556445362955\r\n2001-10-10,1060.0,1085.25,1054.75,1083.25,1083.25,['bullish engulfing'],None,0.7622950819672131,0.06557377049180328,0.1721311475409836,1041.725,0,0.13266184573002757,0.135015991010459,0.1359902115014857,0.14027383105140792\r\n2001-10-11,1083.75,1102.75,1079.5,1099.75,1099.75,[],None,0.6881720430107527,0.12903225806451613,0.1827956989247312,1041.925,0,0.14084022038567492,0.1410666436165615,0.1446425450096137,0.14595711702402478\r\n2001-10-12,1102.25,1106.0,1073.0,1094.0,1094.0,['hanging man'],None,0.25,0.11363636363636363,0.6363636363636364,1041.8375,0,0.14721074380165292,0.14219033624340907,0.14237021499737806,0.14397657797296134\r\n2001-10-15,1092.75,1093.75,1080.25,1092.5,1092.5,[],None,0.018518518518518517,0.07407407407407407,0.9074074074074074,1044.5125,0,0.14393939393939395,0.13795487941913734,0.14490473693410244,0.14345991561181434\r\n2001-10-16,1091.25,1105.0,1088.75,1098.75,1098.75,['bullish engulfing'],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,1047.7,0,0.14342286501377413,0.1418445846659175,0.1478762454116413,0.14561267544992681\r\n2001-10-17,1097.5,1114.5,1075.5,1076.0,1076.0,[],None,0.5512820512820513,0.4358974358974359,0.01282051282051282,1050.85,0,0.14557506887052343,0.14512922465208747,0.14324418807900713,0.13777662963919743\r\n2001-10-18,1075.75,1081.0,1065.75,1073.75,1073.75,[],None,0.13114754098360656,0.3442622950819672,0.5245901639344263,1055.525,0,0.13808539944903583,0.1335465468061198,0.13983569306065374,0.13700163609747698\r\n2001-10-19,1073.75,1078.0,1058.75,1072.5,1072.5,['three black crows'],None,0.06493506493506493,0.22077922077922077,0.7142857142857143,1062.15,0,0.13739669421487602,0.13250929207364506,0.1373885684320923,0.13657108412985444\r\n2001-10-22,1072.5,1094.5,1068.0,1093.5,1093.5,['bullish engulfing'],None,0.7924528301886793,0.03773584905660377,0.16981132075471697,1066.4375,0,0.13696625344352617,0.138214193102256,0.14062226883411988,0.1438043571859123\r\n2001-10-23,1093.0,1101.75,1081.5,1088.25,1088.25,[],None,0.2345679012345679,0.43209876543209874,0.3333333333333333,1069.9375,0,0.14402548209366392,0.14072089203906993,0.14534172347491697,0.14199603892189785\r\n2001-10-24,1087.0,1099.25,1080.25,1085.0,1085.0,[],None,0.10526315789473684,0.6447368421052632,0.25,1073.4625,0,0.1419593663911846,0.139856513095341,0.14490473693410244,0.1408766038060794\r\n2001-10-25,1085.75,1104.5,1065.75,1103.0,1103.0,[],None,0.44516129032258067,0.03870967741935484,0.5161290322580645,1077.4875,0,0.14152892561983474,0.14167170887717176,0.13983569306065374,0.14707655213984325\r\n2001-10-26,1103.0,1112.5,1095.0,1102.0,1102.0,[],None,0.05714285714285714,0.5428571428571428,0.4,1080.4,1,0.14746900826446283,0.1444377214971043,0.150061178115714,0.14673211056574528\r\n2001-10-29,1103.25,1103.25,1072.25,1073.0,1073.0,[],None,0.9758064516129032,0.0,0.024193548387096774,1081.8875,1,0.1475550964187328,0.1412395194053073,0.14210802307288933,0.13674330491690348\r\n2001-10-30,1074.25,1074.75,1053.5,1059.25,1059.25,[],None,0.7058823529411765,0.023529411764705882,0.27058823529411763,1082.075,1,0.13756887052341596,0.13138559944679748,0.13555322496067118,0.13200723327305605\r\n2001-10-31,1059.0,1076.25,1055.5,1056.25,1056.25,\"['shooting star', 'three black crows']\",None,0.13253012048192772,0.8313253012048193,0.03614457831325301,1081.1625,1,0.1323174931129477,0.1319042268130348,0.13625240342597444,0.13097390855076205\r\n2001-11-01,1057.5,1087.75,1053.25,1082.0,1082.0,[],None,0.7101449275362319,0.16666666666666666,0.12318840579710146,1081.4875,1,0.1318009641873278,0.13588036995418792,0.1354658276525083,0.13984327908378538\r\n2001-11-02,1082.5,1091.25,1075.0,1089.5,1089.5,[],None,0.4307692307692308,0.1076923076923077,0.46153846153846156,1082.375,1,0.14040977961432508,0.1370905004754084,0.14306939346268133,0.14242659088952034\r\n2001-11-05,1089.25,1108.25,1088.0,1103.75,1103.75,['three white soldiers'],None,0.7160493827160493,0.2222222222222222,0.06172839506172839,1084.3,1,0.14273415977961432,0.14296827729276515,0.14761405348715256,0.14733488332041675\r\n2001-11-06,1106.0,1121.75,1095.25,1121.0,1121.0,['three white soldiers'],buy,0.5660377358490566,0.02830188679245283,0.4056603773584906,1087.35,1,0.14850206611570246,0.14763592358890135,0.15014857542387694,0.15327650047360716\r\n2001-11-07,1120.5,1128.0,1108.75,1119.0,1119.0,[],None,0.07792207792207792,0.38961038961038963,0.5324675324675324,1089.1375,1,0.15349517906336088,0.14979687094822366,0.15486803006467398,0.15258761732541118\r\n2001-11-08,1118.5,1137.5,1116.0,1123.5,1123.5,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.23255813953488372,0.6511627906976745,0.11627906976744186,1090.325,1,0.15280647382920112,0.15308151093439362,0.15740255200139835,0.15413760440885213\r\n2001-11-09,1122.75,1126.5,1111.25,1123.5,1123.5,[],None,0.04918032786885246,0.19672131147540983,0.7540983606557377,1091.8,1,0.15426997245179067,0.14927824358198635,0.1557420031463031,0.15413760440885213\r\n2001-11-12,1122.5,1127.0,1096.5,1117.25,1117.25,['hanging man'],None,0.1721311475409836,0.14754098360655737,0.680327868852459,1093.0375,1,0.15418388429752064,0.1494511193707321,0.15058556196469147,0.15198484457073966\r\n2001-11-13,1116.75,1142.0,1115.25,1141.75,1141.75,['bullish engulfing'],None,0.9345794392523364,0.009345794392523364,0.056074766355140186,1095.1875,1,0.15220385674931128,0.15463739303310572,0.15714036007690962,0.1604236631361405\r\n2001-11-14,1141.5,1152.25,1133.75,1143.5,1143.5,[],buy,0.10810810810810811,0.47297297297297297,0.4189189189189189,1098.5625,1,0.16072658402203857,0.15818134670239434,0.16360776088096485,0.16102643589081203\r\n2001-11-15,1142.25,1152.0,1135.25,1145.25,1145.25,['three white soldiers'],None,0.1791044776119403,0.40298507462686567,0.417910447761194,1102.1375,1,0.16098484848484848,0.15809490880802143,0.1641321447299423,0.1616292086454835\r\n2001-11-16,1145.5,1151.5,1130.25,1140.0,1140.0,['bearish engulfing'],None,0.25882352941176473,0.2823529411764706,0.4588235294117647,1105.5125,1,0.16210399449035814,0.15792203301927563,0.16238419856668412,0.15982089038146904\r\n2001-11-19,1140.5,1154.75,1140.25,1154.0,1154.0,[],None,0.9310344827586207,0.05172413793103448,0.017241379310344827,1108.5375,1,0.1603822314049587,0.15904572564612326,0.1658800908932005,0.16464307241884094\r\n2001-11-20,1154.25,1155.5,1142.25,1144.25,1144.25,[],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,1111.3375,1,0.16511707988980714,0.15930503932924192,0.16657926935850376,0.16128476707138553\r\n2001-11-21,1143.25,1149.0,1131.0,1137.0,1137.0,[],None,0.3472222222222222,0.3194444444444444,0.3333333333333333,1113.9375,1,0.16132920110192836,0.1570576540755467,0.16264639049117285,0.15878756565917504\r\n2001-11-23,1137.0,1153.75,1131.5,1152.75,1152.75,['bullish engulfing'],None,0.7078651685393258,0.0449438202247191,0.24719101123595505,1116.425,1,0.15917699724517906,0.15869997406863165,0.16282118510749866,0.16421252045121845\r\n2001-11-26,1152.5,1159.0,1146.25,1155.0,1155.0,[],buy,0.19607843137254902,0.3137254901960784,0.49019607843137253,1119.075,1,0.16451446280991736,0.1605151698504624,0.16797762628911028,0.16498751399293896\r\n2001-11-27,1155.5,1164.75,1140.75,1150.5,1150.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.20833333333333334,0.3854166666666667,0.40625,1122.95,1,0.16554752066115705,0.16250324142103897,0.1660548855095263,0.16343752690949795\r\n2001-11-28,1150.0,1151.0,1128.25,1129.25,1129.25,[],sell,0.9120879120879121,0.04395604395604396,0.04395604395604396,1126.45,1,0.16365358126721766,0.15774915723052987,0.16168502010138086,0.15611814345991562\r\n2001-11-29,1129.75,1144.5,1125.0,1144.5,1144.5,[],None,0.7564102564102564,0.0,0.24358974358974358,1130.8625,1,0.15668044077134988,0.15550177197683465,0.16054885509526307,0.16137087746491\r\n2001-11-30,1144.5,1144.5,1135.0,1135.25,1135.25,[],None,0.9736842105263158,0.0,0.02631578947368421,1133.525,1,0.16175964187327826,0.15550177197683465,0.16404474742177938,0.15818479290450357\r\n2001-12-03,1137.25,1138.25,1125.25,1129.5,1129.5,[],None,0.5961538461538461,0.07692307692307693,0.3269230769230769,1135.525,1,0.15926308539944903,0.15334082461751228,0.16063625240342594,0.15620425385344008\r\n2001-12-04,1129.0,1148.0,1127.75,1147.75,1147.75,['bullish engulfing'],None,0.9259259259259259,0.012345679012345678,0.06172839506172839,1137.725,1,0.15642217630853997,0.15671190249805514,0.16151022548505506,0.16249031258072846\r\n2001-12-05,1147.5,1175.25,1145.5,1169.0,1169.0,[],buy,0.7226890756302521,0.21008403361344538,0.06722689075630252,1140.125,1,0.1627926997245179,0.1661336329847005,0.16771543436462155,0.16980969603031085\r\n2001-12-06,1168.5,1174.5,1164.0,1168.5,1168.5,['doji'],None,0.0,0.5714285714285714,0.42857142857142855,1142.6,1,0.1700241046831956,0.16587431930158178,0.17418283516867678,0.16963747524326186\r\n2001-12-07,1168.75,1170.5,1152.25,1160.5,1160.5,\"['evening star', 'bearish engulfing']\",None,0.4520547945205479,0.0958904109589041,0.4520547945205479,1144.45,1,0.17011019283746556,0.16449131299161548,0.17007516168502007,0.16688194265047793\r\n2001-12-10,1160.5,1162.5,1138.5,1138.75,1138.75,[],sell,0.90625,0.08333333333333333,0.010416666666666666,1145.2125,1,0.1672692837465565,0.16172530037168295,0.1652683097360601,0.15939033841384656\r\n2001-12-11,1139.25,1151.75,1133.5,1136.25,1136.25,\"['shooting star', 'three black crows']\",None,0.1643835616438356,0.684931506849315,0.1506849315068493,1146.1625,1,0.15995179063360884,0.15800847091364853,0.16352036357280192,0.15852923447860154\r\n2001-12-12,1136.75,1143.5,1125.75,1137.75,1137.75,['bullish harami'],None,0.056338028169014086,0.323943661971831,0.6197183098591549,1145.9625,1,0.1590909090909091,0.15515602039934304,0.1608110470197518,0.15904589683974854\r\n2001-12-13,1138.0,1138.5,1114.5,1115.75,1115.75,['bearish engulfing'],None,0.9270833333333334,0.020833333333333332,0.052083333333333336,1144.575,1,0.15952134986225894,0.15342726251188518,0.1568781681524209,0.1514681822095927\r\n2001-12-14,1115.5,1138.0,1114.25,1126.0,1126.0,[],None,0.4421052631578947,0.5052631578947369,0.05263157894736842,1143.6125,1,0.15177341597796143,0.15325438672313943,0.15679077084425797,0.1549987083440971\r\n2001-12-17,1124.25,1138.0,1119.25,1136.0,1136.0,[],None,0.6266666666666667,0.10666666666666667,0.26666666666666666,1143.4125,1,0.15478650137741048,0.15325438672313943,0.15853871700751615,0.15844312408507708\r\n2001-12-18,1138.75,1145.75,1134.5,1143.5,1143.5,['three white soldiers'],None,0.4222222222222222,0.2,0.37777777777777777,1142.8875,1,0.1597796143250689,0.15593396144869912,0.16386995280545358,0.16102643589081203\r\n2001-12-19,1142.75,1153.25,1134.25,1151.75,1151.75,['three white soldiers'],buy,0.47368421052631576,0.07894736842105263,0.4473684210526316,1143.2625,1,0.16115702479338842,0.1585270982798859,0.16378255549729065,0.16386807887712043\r\n2001-12-20,1151.0,1152.25,1139.0,1139.0,1139.0,[],None,0.9056603773584906,0.09433962264150944,0.0,1143.3625,1,0.16399793388429754,0.15818134670239434,0.1654431043523859,0.15947644880737102\r\n2001-12-21,1142.75,1152.0,1138.75,1149.75,1149.75,['bullish harami'],None,0.5283018867924528,0.16981132075471697,0.3018867924528302,1143.2125,1,0.16115702479338842,0.15809490880802143,0.16535570704422303,0.16317919572892445\r\n2001-12-24,1148.25,1149.25,1142.75,1146.75,1146.75,\"['bearish harami', 'hanging man']\",None,0.23076923076923078,0.15384615384615385,0.6153846153846154,1142.8,1,0.1630509641873278,0.1571440919699196,0.16675406397482956,0.1621458710066305\r\n2001-12-26,1145.25,1161.0,1143.25,1153.0,1153.0,\"['bullish engulfing', 'piercing line']\",None,0.43661971830985913,0.4507042253521127,0.11267605633802817,1142.925,1,0.16201790633608817,0.16120667300544558,0.16692885859115536,0.16429863084474297\r\n2001-12-27,1152.5,1159.75,1150.5,1159.5,1159.5,[],buy,0.7567567567567568,0.02702702702702703,0.21621621621621623,1144.4375,1,0.16451446280991736,0.16077448353358112,0.16946338052787974,0.1665375010763799\r\n2001-12-28,1159.0,1166.25,1157.75,1159.25,1159.25,[],None,0.029411764705882353,0.8235294117647058,0.14705882352941177,1145.175,1,0.16675275482093663,0.16302186878727634,0.17199790246460406,0.1664513906828554\r\n2001-12-31,1159.25,1163.0,1141.25,1149.25,1149.25,['bearish engulfing'],None,0.45977011494252873,0.1724137931034483,0.367816091954023,1145.875,1,0.1668388429752066,0.1618981761604287,0.1662296801258521,0.16300697494187547\r\n2002-01-02,1143.75,1156.25,1136.5,1154.0,1154.0,[],None,0.5189873417721519,0.11392405063291139,0.3670886075949367,1147.1,1,0.1615013774104683,0.15956435301236058,0.16456913127075684,0.16464307241884094\r\n2002-01-03,1154.0,1168.0,1150.75,1166.75,1166.75,[],None,0.7391304347826086,0.07246376811594203,0.18840579710144928,1148.05,1,0.16503099173553717,0.16362693404788656,0.1695507778360426,0.16903470248859034\r\n2002-01-04,1167.0,1178.25,1163.75,1175.25,1175.25,['three white soldiers'],None,0.5689655172413793,0.20689655172413793,0.22413793103448276,1148.3625,1,0.16950757575757577,0.16717088771717517,0.1740954378605139,0.17196245586842332\r\n2002-01-07,1173.25,1178.5,1163.75,1166.75,1166.75,[],None,0.4406779661016949,0.3559322033898305,0.2033898305084746,1148.275,1,0.17165977961432508,0.16725732561154807,0.1740954378605139,0.16903470248859034\r\n2002-01-08,1166.5,1170.25,1158.0,1163.5,1163.5,[],None,0.24489795918367346,0.30612244897959184,0.4489795918367347,1148.425,1,0.16933539944903583,0.16440487509724264,0.172085299772767,0.16791526737277188\r\n2002-01-09,1163.0,1175.75,1151.5,1154.5,1154.5,\"['shooting star', 'three black crows']\",None,0.35051546391752575,0.5257731958762887,0.12371134020618557,1149.2125,1,0.1681301652892562,0.16630650877344624,0.16981296976053134,0.16481529320588992\r\n2002-01-10,1153.75,1161.5,1151.0,1159.5,1159.5,['piercing line'],None,0.5476190476190477,0.19047619047619047,0.2619047619047619,1150.375,1,0.1649449035812672,0.16137954879419134,0.16963817514420554,0.1665375010763799\r\n2002-01-11,1159.0,1163.5,1145.25,1147.75,1147.75,[],None,0.6164383561643836,0.2465753424657534,0.136986301369863,1150.875,1,0.16675275482093663,0.1620710519491745,0.16762803705645862,0.16249031258072846\r\n2002-01-14,1147.5,1148.0,1137.5,1140.5,1140.5,[],None,0.6666666666666666,0.047619047619047616,0.2857142857142857,1152.1125,1,0.1627926997245179,0.15671190249805514,0.1649187205034085,0.15999311116851803\r\n2002-01-15,1140.25,1150.0,1136.75,1148.5,1148.5,['bullish engulfing'],None,0.6226415094339622,0.11320754716981132,0.2641509433962264,1153.2375,1,0.16029614325068872,0.15740340565303826,0.16465652857891977,0.16274864376130196\r\n2002-01-16,1144.0,1145.25,1124.75,1125.75,1125.75,[],None,0.8902439024390244,0.06097560975609756,0.04878048780487805,1152.725,1,0.16158746556473827,0.1557610856599533,0.16046145778710014,0.15491259795057263\r\n2002-01-17,1126.5,1140.0,1126.5,1134.5,1134.5,[],None,0.5925925925925926,0.4074074074074074,0.0,1152.275,1,0.1555612947658402,0.15394588987812255,0.16107323894424053,0.15792646172393007\r\n2002-01-18,1131.25,1136.0,1124.25,1129.0,1129.0,['bearish harami'],None,0.19148936170212766,0.40425531914893614,0.40425531914893614,1151.1375,1,0.1571969696969697,0.15256288356815625,0.16028666317077434,0.1560320330663911\r\n2002-01-22,1129.25,1136.75,1117.75,1121.25,1121.25,[],sell,0.42105263157894735,0.39473684210526316,0.18421052631578946,1150.25,1,0.15650826446280994,0.15282219725127497,0.1580143331585387,0.15336261086713163\r\n2002-01-23,1122.5,1132.75,1117.5,1129.0,1129.0,['bullish harami'],None,0.4262295081967213,0.2459016393442623,0.32786885245901637,1149.2125,1,0.15418388429752064,0.15143919094130867,0.15792693585037582,0.1560320330663911\r\n2002-01-24,1129.25,1139.75,1128.75,1133.25,1133.25,['inverse hammer'],buy,0.36363636363636365,0.5909090909090909,0.045454545454545456,1148.5375,1,0.15650826446280994,0.15385945198374965,0.16185981471770666,0.1574959097563076\r\n2002-01-25,1132.75,1139.0,1127.5,1133.25,1133.25,[],None,0.043478260869565216,0.5,0.45652173913043476,1147.55,1,0.15771349862258952,0.153600138300631,0.16142282817689213,0.1574959097563076\r\n2002-01-28,1132.5,1139.0,1126.25,1135.5,1135.5,[],None,0.23529411764705882,0.27450980392156865,0.49019607843137253,1146.35,1,0.15762741046831955,0.153600138300631,0.1609858416360776,0.15827090329802804\r\n2002-01-29,1136.0,1138.25,1097.5,1100.5,1100.5,['bearish engulfing'],None,0.8711656441717791,0.05521472392638037,0.0736196319018405,1143.4125,1,0.15883264462809918,0.15334082461751228,0.15093515119734313,0.14621544820459828\r\n2002-01-30,1100.5,1115.75,1080.75,1115.25,1115.25,[],None,0.42142857142857143,0.014285714285714285,0.5642857142857143,1141.7125,0,0.14660812672176307,0.14556141412395193,0.14507953155042824,0.15129596142254367\r\n2002-01-31,1115.5,1130.0,1113.0,1130.5,1130.5,[],None,0.8823529411764706,-0.029411764705882353,0.14705882352941177,1140.5375,0,0.15177341597796143,0.15048837410320684,0.15635378430344343,0.1565486954275381\r\n2002-02-01,1128.75,1132.25,1118.5,1123.25,1123.25,['bearish harami'],None,0.4,0.2545454545454545,0.34545454545454546,1138.3625,0,0.15633608815427,0.15126631515256286,0.15827652508302742,0.15405149401532767\r\n2002-02-04,1123.25,1124.0,1091.0,1095.5,1095.5,[],None,0.8409090909090909,0.022727272727272728,0.13636363636363635,1134.375,0,0.1544421487603306,0.14841386463825737,0.14866282118510749,0.1444932403341083\r\n2002-02-05,1095.5,1101.5,1082.25,1089.0,1089.0,['three black crows'],None,0.33766233766233766,0.3116883116883117,0.35064935064935066,1130.4875,0,0.14488636363636362,0.14063445414469702,0.1456039153994057,0.14225437010247136\r\n2002-02-06,1089.25,1094.5,1077.0,1083.25,1083.25,['three black crows'],None,0.34285714285714286,0.3,0.35714285714285715,1126.475,0,0.14273415977961432,0.138214193102256,0.1437685719279846,0.14027383105140792\r\n2002-02-07,1086.25,1095.0,1076.25,1077.0,1077.0,['three black crows'],None,0.49333333333333335,0.4666666666666667,0.04,1122.6,0,0.14170110192837468,0.1383870688910018,0.14350638000349586,0.13812107121329545\r\n2002-02-08,1076.25,1096.75,1075.5,1095.25,1095.25,['bullish engulfing'],None,0.8941176470588236,0.07058823529411765,0.03529411764705882,1119.3875,0,0.13825757575757577,0.13899213415161207,0.14324418807900713,0.14440712994058383\r\n2002-02-11,1097.0,1112.75,1094.25,1110.0,1110.0,[],None,0.7027027027027027,0.14864864864864866,0.14864864864864866,1117.5,0,0.1454028925619835,0.1445241593914772,0.14979898619122528,0.14948764315852922\r\n2002-02-12,1110.5,1113.25,1102.5,1107.5,1107.5,[],None,0.27906976744186046,0.2558139534883721,0.46511627906976744,1115.85,0,0.15005165289256198,0.144697035180223,0.15268309736060126,0.14862653922328425\r\n2002-02-13,1107.25,1121.5,1105.25,1118.75,1118.75,['bullish engulfing'],None,0.7076923076923077,0.16923076923076924,0.12307692307692308,1114.3625,0,0.14893250688705237,0.14754948569452844,0.15364446775039325,0.15250150693188666\r\n2002-02-14,1119.0,1125.5,1111.75,1116.75,1116.75,[],None,0.16363636363636364,0.4727272727272727,0.36363636363636365,1113.9125,0,0.15297865013774106,0.14893249200449474,0.1559167977626289,0.15181262378369068\r\n2002-02-15,1116.5,1118.0,1103.0,1104.75,1104.75,[],None,0.7833333333333333,0.1,0.11666666666666667,1112.425,0,0.1521177685950413,0.14633935517330796,0.15285789197692712,0.14767932489451477\r\n2002-02-18,1104.0,1108.0,1103.5,1104.75,1104.75,['inverse hammer'],None,0.16666666666666666,0.7222222222222222,0.1111111111111111,1111.2125,0,0.1478133608815427,0.14288183939839225,0.15303268659325292,0.14767932489451477\r\n2002-02-19,1104.0,1108.0,1081.75,1083.75,1083.75,[],None,0.7714285714285715,0.1523809523809524,0.0761904761904762,1109.3375,0,0.1478133608815427,0.14288183939839225,0.14542912078307985,0.1404460518384569\r\n2002-02-20,1084.0,1101.5,1073.75,1101.0,1101.0,[],None,0.6126126126126126,0.018018018018018018,0.36936936936936937,1107.9375,0,0.1409263085399449,0.14063445414469702,0.1426324069218668,0.14638766899164726\r\n2002-02-21,1100.5,1102.0,1078.25,1079.0,1079.0,[],None,0.9052631578947369,0.06315789473684211,0.031578947368421054,1105.225,0,0.14660812672176307,0.14080732993344283,0.14420555846879912,0.13880995436149143\r\n2002-02-22,1079.25,1095.0,1074.25,1091.75,1091.75,[],None,0.6024096385542169,0.1566265060240964,0.24096385542168675,1103.15,0,0.1392906336088154,0.1383870688910018,0.1428072015381926,0.14320158443124084\r\n2002-02-25,1092.0,1113.5,1087.0,1109.75,1109.75,[],None,0.6698113207547169,0.14150943396226415,0.18867924528301888,1101.8625,0,0.14368112947658404,0.1447834730745959,0.14726446425450096,0.1494015327650047\r\n2002-02-26,1109.25,1116.0,1100.5,1108.0,1108.0,[],None,0.08064516129032258,0.43548387096774194,0.4838709677419355,1102.2375,0,0.14962121212121213,0.14564785201832484,0.151983918895298,0.14879876001033324\r\n2002-02-27,1108.0,1123.75,1101.75,1111.75,1111.75,['bullish engulfing'],None,0.17045454545454544,0.5454545454545454,0.2840909090909091,1102.0625,0,0.14919077134986228,0.14832742674388452,0.15242090543611253,0.15009041591320074\r\n2002-02-28,1112.0,1122.75,1105.75,1107.0,1107.0,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.29411764705882354,0.6323529411764706,0.07352941176470588,1100.8875,0,0.1505681818181818,0.1479816751663929,0.1538192623667191,0.14845431843623527\r\n2002-03-01,1106.25,1133.5,1106.0,1132.75,1132.75,['bullish engulfing'],None,0.9636363636363636,0.02727272727272727,0.00909090909090909,1101.3625,0,0.14858815426997243,0.15169850462442733,0.15390665967488198,0.1573236889692586\r\n2002-03-04,1131.0,1154.75,1130.0,1152.25,1152.25,[],None,0.8585858585858586,0.10101010101010101,0.04040404040404041,1104.2,0,0.15711088154269973,0.15904572564612326,0.1622968012585212,0.16404029966416947\r\n2002-03-05,1152.5,1158.75,1144.5,1149.0,1149.0,[],None,0.24561403508771928,0.43859649122807015,0.3157894736842105,1107.2,0,0.16451446280991736,0.16042873195608956,0.1673658451319699,0.162920864548351\r\n2002-03-06,1148.5,1166.25,1145.25,1162.75,1162.75,['bullish engulfing'],None,0.6785714285714286,0.16666666666666666,0.15476190476190477,1111.175,0,0.16313705234159778,0.16302186878727634,0.16762803705645862,0.16765693619219837\r\n2002-03-07,1162.25,1168.75,1150.25,1159.75,1159.75,[],None,0.13513513513513514,0.35135135135135137,0.5135135135135135,1115.3125,0,0.1678719008264463,0.16388624773100527,0.1693759832197168,0.16662361146990443\r\n2002-03-08,1158.75,1173.25,1158.0,1164.0,1164.0,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3442622950819672,0.6065573770491803,0.04918032786885246,1118.75,0,0.16666666666666666,0.16544212982971732,0.172085299772767,0.16808748815982086\r\n2002-03-11,1164.0,1173.5,1158.75,1166.5,1166.5,[],None,0.1694915254237288,0.4745762711864407,0.3559322033898305,1121.575,1,0.16847451790633608,0.16552856772409022,0.17234749169725572,0.16894859209506588\r\n2002-03-12,1165.25,1167.25,1153.75,1167.25,1167.25,\"['three white soldiers', 'hammer']\",None,0.14814814814814814,0.0,0.8518518518518519,1124.5625,1,0.16890495867768593,0.1633676203647679,0.17059954553399753,0.16920692327563938\r\n2002-03-13,1166.0,1170.75,1150.5,1154.5,1154.5,['falling three methods'],None,0.5679012345679012,0.2345679012345679,0.19753086419753085,1126.35,1,0.1691632231404959,0.1645777508859884,0.16946338052787974,0.16481529320588992\r\n2002-03-14,1151.5,1158.25,1147.25,1155.75,1155.75,[],None,0.38636363636363635,0.22727272727272727,0.38636363636363635,1128.3,1,0.16417011019283748,0.16025585616734375,0.16832721552176194,0.16524584517351246\r\n2002-03-15,1154.25,1159.0,1152.5,1158.599976,1158.599976,[],None,0.6692270769230723,0.061542153846158514,0.2692307692307692,1130.9924988,1,0.16511707988980714,0.1605151698504624,0.170162558993183,0.16622749539309392\r\n2002-03-18,1166.0,1175.75,1161.0,1167.25,1167.25,['three white soldiers'],None,0.0847457627118644,0.576271186440678,0.3389830508474576,1134.1174988,1,0.1691632231404959,0.16630650877344624,0.1731340674707219,0.16920692327563938\r\n2002-03-19,1167.0,1177.5,1166.75,1174.25,1174.25,['three white soldiers'],buy,0.6744186046511628,0.3023255813953488,0.023255813953488372,1138.6424988,1,0.16950757575757577,0.16691157403405651,0.17514420555846877,0.1716180142943253\r\n2002-03-20,1174.25,1175.25,1151.75,1152.25,1152.25,['bearish engulfing'],None,0.9361702127659575,0.0425531914893617,0.02127659574468085,1141.2049988,1,0.17200413223140495,0.1661336329847005,0.16990036706869427,0.16404029966416947\r\n2002-03-21,1152.25,1158.5,1141.25,1152.75,1152.75,[],None,0.028985507246376812,0.3333333333333333,0.6376811594202898,1144.8924988,1,0.16442837465564739,0.16034229406171666,0.1662296801258521,0.16421252045121845\r\n2002-03-22,1153.0,1159.0,1146.75,1149.75,1149.75,['bearish engulfing'],None,0.2653061224489796,0.4897959183673469,0.24489795918367346,1147.7924988,1,0.1646866391184573,0.1605151698504624,0.16815242090543608,0.16317919572892445\r\n2002-03-25,1149.0,1153.25,1133.0,1135.5,1135.5,[],sell,0.6666666666666666,0.20987654320987653,0.12345679012345678,1149.0799988,1,0.16330922865013772,0.1585270982798859,0.16334556895647612,0.15827090329802804\r\n2002-03-26,1135.5,1149.5,1134.0,1142.5,1142.5,[],None,0.45161290322580644,0.45161290322580644,0.0967741935483871,1150.8049988,1,0.15866046831955924,0.1572305298642925,0.16369515818912778,0.160681994316714\r\n2002-03-27,1142.0,1149.25,1136.75,1145.0,1145.0,[],None,0.24,0.34,0.42,1152.4674988000002,1,0.1608987603305785,0.1571440919699196,0.16465652857891977,0.16154309825195898\r\n2002-03-28,1144.5,1156.75,1143.25,1144.75,1144.75,[],None,0.018518518518518517,0.8888888888888888,0.09259259259259259,1154.3549988,1,0.16175964187327826,0.15973722880110638,0.16692885859115536,0.16145698785843451\r\n2002-04-01,1145.25,1150.0,1134.25,1144.5,1144.5,[],None,0.047619047619047616,0.30158730158730157,0.6507936507936508,1154.9424988,1,0.16201790633608817,0.15740340565303826,0.16378255549729065,0.16137087746491\r\n2002-04-02,1145.0,1145.0,1137.0,1138.5,1138.5,[],None,0.8125,0.0,0.1875,1154.2549988,1,0.1619318181818182,0.1556746477655804,0.16474392588708264,0.15930422802032204\r\n2002-04-03,1137.5,1141.25,1120.75,1130.25,1130.25,['hanging man'],None,0.35365853658536583,0.18292682926829268,0.4634146341463415,1153.3174988,1,0.159349173553719,0.154378079349987,0.1590631008564936,0.15646258503401358\r\n2002-04-04,1129.75,1132.75,1121.0,1126.0,1126.0,['three black crows'],sell,0.3191489361702128,0.2553191489361702,0.425531914893617,1151.4799988,1,0.15668044077134988,0.15143919094130867,0.15915049816465654,0.1549987083440971\r\n2002-04-05,1127.25,1135.0,1120.5,1125.5,1125.5,['three black crows'],sell,0.1206896551724138,0.5344827586206896,0.3448275862068966,1149.7674988,1,0.15581955922865012,0.1522171319906647,0.15897570354833068,0.15482648755704811\r\n2002-04-08,1126.0,1128.75,1110.0,1128.0,1128.0,['hammer'],None,0.10666666666666667,0.04,0.8533333333333334,1147.9674988000002,1,0.15538911845730027,0.15005618463134238,0.1553050166054885,0.15568759149229314\r\n2002-04-09,1129.25,1131.5,1117.75,1120.5,1120.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6363636363636364,0.16363636363636364,0.2,1145.6674988,1,0.15650826446280994,0.1510070014694442,0.1580143331585387,0.15310427968655818\r\n2002-04-10,1120.5,1133.5,1119.0,1132.25,1132.25,['bullish engulfing'],None,0.8103448275862069,0.08620689655172414,0.10344827586206896,1143.9174988,1,0.15349517906336088,0.15169850462442733,0.15845131969935322,0.15715146818220957\r\n2002-04-11,1132.0,1133.0,1103.0,1104.0,1104.0,[],None,0.9333333333333333,0.03333333333333333,0.03333333333333333,1141.3924988,1,0.1574552341597796,0.15152562883568152,0.15285789197692712,0.14742099371394127\r\n2002-04-12,1103.5,1114.5,1103.5,1112.0,1112.0,[],None,0.7727272727272727,0.22727272727272727,0.0,1139.2049988,1,0.14764118457300276,0.14512922465208747,0.15303268659325292,0.1501765263067252\r\n2002-04-15,1112.5,1116.75,1100.0,1104.25,1104.25,['dark cloud cover'],None,0.4925373134328358,0.2537313432835821,0.2537313432835821,1136.4875,1,0.1507403581267218,0.1459071657014435,0.1518091242789722,0.1475071041074658\r\n2002-04-16,1104.0,1131.0,1104.0,1129.75,1129.75,['bullish engulfing'],None,0.9537037037037037,0.046296296296296294,0.0,1134.6125,1,0.1478133608815427,0.1508341256806984,0.15320748120957872,0.1562903642469646\r\n2002-04-17,1131.5,1135.75,1123.75,1128.0,1128.0,[],None,0.2916666666666667,0.3541666666666667,0.3541666666666667,1132.3,0,0.15728305785123967,0.15247644567378335,0.16011186855444853,0.15568759149229314\r\n2002-04-18,1127.25,1132.75,1108.5,1123.0,1123.0,[],None,0.17525773195876287,0.2268041237113402,0.5979381443298969,1130.8375,0,0.15581955922865012,0.15143919094130867,0.1547806327565111,0.15396538362180315\r\n2002-04-19,1119.0,1130.75,1116.5,1126.5,1126.5,['piercing line'],None,0.5263157894736842,0.2982456140350877,0.17543859649122806,1129.525,0,0.15297865013774106,0.1507476877863255,0.15757734661772416,0.15517092913114613\r\n2002-04-22,1127.5,1128.0,1106.0,1108.5,1108.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8636363636363636,0.022727272727272728,0.11363636363636363,1127.4625,0,0.1559056473829201,0.14979687094822366,0.15390665967488198,0.14897098079738222\r\n2002-04-23,1109.25,1113.75,1099.25,1102.75,1102.75,[],None,0.4482758620689655,0.3103448275862069,0.2413793103448276,1125.825,0,0.14962121212121213,0.14486991096896876,0.15154693235448347,0.14699044174631878\r\n2002-04-24,1102.75,1109.75,1091.5,1091.75,1091.75,['three black crows'],None,0.6027397260273972,0.3835616438356164,0.0136986301369863,1123.2875,0,0.14738292011019286,0.14348690465900252,0.1488376158014333,0.14320158443124084\r\n2002-04-25,1092.75,1095.0,1083.5,1092.5,1092.5,[],None,0.021739130434782608,0.1956521739130435,0.782608695652174,1120.6625,0,0.14393939393939395,0.1383870688910018,0.14604090194022024,0.14345991561181434\r\n2002-04-26,1093.0,1097.75,1070.25,1071.25,1071.25,[],None,0.7909090909090909,0.17272727272727273,0.03636363636363636,1116.9875,0,0.14402548209366392,0.13933788572910363,0.14140884460758607,0.13614053216223196\r\n2002-04-29,1072.25,1079.75,1063.5,1065.0,1065.0,[],None,0.4461538461538462,0.46153846153846156,0.09230769230769231,1113.0125,0,0.1368801652892562,0.13311435733425533,0.13904911728718755,0.13398777232411954\r\n2002-04-30,1065.5,1083.25,1063.5,1076.0,1076.0,[],None,0.5316455696202531,0.3670886075949367,0.10126582278481013,1109.8875,0,0.13455578512396696,0.13432448785547582,0.13904911728718755,0.13777662963919743\r\n2002-05-01,1076.75,1089.25,1064.75,1088.25,1088.25,[],None,0.46938775510204084,0.04081632653061224,0.4897959183673469,1107.7875,0,0.1384297520661157,0.13639899732042524,0.13948610382800208,0.14199603892189785\r\n2002-05-02,1088.25,1092.25,1079.25,1084.75,1084.75,[],None,0.2692307692307692,0.3076923076923077,0.4230769230769231,1105.725,0,0.14238980716253444,0.13743625205289997,0.14455514770145078,0.14079049341255487\r\n2002-05-03,1085.0,1088.0,1068.75,1073.0,1073.0,[],None,0.6233766233766234,0.15584415584415584,0.22077922077922077,1103.1,0,0.14127066115702477,0.13596680784856077,0.1408844607586086,0.13674330491690348\r\n2002-05-06,1073.75,1076.5,1050.0,1051.75,1051.75,['three black crows'],None,0.8301886792452831,0.10377358490566038,0.0660377358490566,1099.2875,0,0.13739669421487602,0.1319906647074077,0.13432966264639046,0.1294239214673211\r\n2002-05-07,1051.75,1059.75,1045.75,1047.5,1047.5,\"['shooting star', 'three black crows']\",None,0.30357142857142855,0.5714285714285714,0.125,1095.6375,0,0.12982093663911845,0.12619932578442386,0.13284390840762106,0.1279600447774046\r\n2002-05-08,1051.75,1090.0,1051.25,1086.0,1086.0,[],None,0.8838709677419355,0.1032258064516129,0.012903225806451613,1093.325,0,0.12982093663911845,0.13665831100354395,0.13476664918720505,0.1412210453801774\r\n2002-05-09,1085.5,1090.0,1072.25,1074.25,1074.25,[],None,0.6338028169014085,0.2535211267605634,0.11267605633802817,1091.8375,0,0.14144283746556477,0.13665831100354395,0.14210802307288933,0.13717385688452596\r\n2002-05-10,1074.0,1079.5,1052.5,1054.0,1054.0,[],None,0.7407407407407407,0.2037037037037037,0.05555555555555555,1088.9375,0,0.137482782369146,0.13302791943988243,0.13520363572801958,0.1301989150090416\r\n2002-05-13,1054.0,1076.0,1053.5,1075.5,1075.5,['bullish engulfing'],None,0.9555555555555556,0.022222222222222223,0.022222222222222223,1087.5,0,0.13059573002754823,0.13181778891866194,0.13555322496067118,0.13760440885214845\r\n2002-05-14,1075.5,1099.75,1074.25,1098.25,1098.25,[],None,0.8921568627450981,0.058823529411764705,0.049019607843137254,1085.925,0,0.13799931129476586,0.14002938888408675,0.1428072015381926,0.14544045466287778\r\n2002-05-15,1098.75,1105.25,1089.0,1094.25,1094.25,[],None,0.27692307692307694,0.4,0.3230769230769231,1084.2375,0,0.14600550964187328,0.14193102256029042,0.14796364271980422,0.1440626883664858\r\n2002-05-16,1093.5,1100.75,1089.25,1099.0,1099.0,\"['bullish engulfing', 'piercing line']\",None,0.4782608695652174,0.15217391304347827,0.3695652173913043,1083.0375,0,0.14419765840220386,0.1403751404615783,0.14805104002796715,0.14569878584345128\r\n2002-05-17,1099.5,1109.0,1097.0,1105.25,1105.25,[],None,0.4791666666666667,0.3125,0.20833333333333334,1081.975,0,0.1462637741046832,0.1432275909758838,0.15076035658101727,0.14785154568156375\r\n2002-05-20,1104.75,1106.5,1090.75,1093.5,1093.5,[],None,0.7142857142857143,0.1111111111111111,0.1746031746031746,1081.225,0,0.14807162534435261,0.14236321203215488,0.14857542387694456,0.1438043571859123\r\n2002-05-21,1093.25,1100.75,1079.25,1082.75,1082.75,[],None,0.4883720930232558,0.3488372093023256,0.16279069767441862,1080.225,0,0.1441115702479339,0.1403751404615783,0.14455514770145078,0.14010161026435888\r\n2002-05-22,1083.0,1086.75,1075.5,1085.0,1085.0,['hammer'],None,0.17777777777777778,0.15555555555555556,0.6666666666666666,1079.8875,0,0.14058195592286502,0.1355346183766963,0.14324418807900713,0.1408766038060794\r\n2002-05-23,1084.5,1099.25,1080.5,1096.5,1096.5,[],None,0.64,0.14666666666666667,0.21333333333333335,1080.0875,0,0.14109848484848483,0.139856513095341,0.1449921342422653,0.1448376819082063\r\n2002-05-24,1097.5,1101.0,1082.0,1082.5,1082.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.7894736842105263,0.18421052631578946,0.02631578947368421,1080.65,0,0.14557506887052343,0.14046157835595122,0.14551651809124277,0.14001549987083442\r\n2002-05-27,1083.25,1090.0,1082.75,1085.5,1085.5,\"['inverse hammer', 'bullish harami']\",None,0.3103448275862069,0.6206896551724138,0.06896551724137931,1081.675,0,0.14066804407713498,0.13665831100354395,0.1457787100157315,0.14104882459312837\r\n2002-05-28,1083.25,1090.0,1070.0,1076.5,1076.5,[],None,0.3375,0.3375,0.325,1081.7,0,0.14066804407713498,0.13665831100354395,0.14132144729942314,0.13794885042624647\r\n2002-05-29,1076.5,1077.5,1066.75,1068.25,1068.25,[],None,0.7674418604651163,0.09302325581395349,0.13953488372093023,1080.7,0,0.13834366391184574,0.1323364162848993,0.14018528229330535,0.135107207439938\r\n2002-05-30,1068.25,1073.0,1054.25,1065.5,1065.5,['three black crows'],None,0.14666666666666667,0.25333333333333335,0.6,1079.7375,0,0.13550275482093663,0.1307805341861872,0.1358154168851599,0.13415999311116852\r\n2002-05-31,1065.5,1080.75,1062.75,1064.0,1064.0,['three black crows'],None,0.08333333333333333,0.8472222222222222,0.06944444444444445,1079.2875,0,0.13455578512396696,0.1334601089117469,0.13878692536269882,0.13364333075002152\r\n2002-06-03,1066.25,1071.0,1036.5,1038.5,1038.5,['three black crows'],None,0.8043478260869565,0.13768115942028986,0.057971014492753624,1078.625,0,0.13481404958677687,0.1300890310312041,0.12961020800559342,0.1248600706105227\r\n2002-06-04,1038.75,1047.0,1030.75,1042.0,1042.0,[],None,0.2,0.3076923076923077,0.49230769230769234,1078.35,0,0.1253443526170799,0.12179099317140632,0.1276000699178465,0.12606561611986564\r\n2002-06-05,1042.5,1051.5,1038.5,1050.5,1050.5,[],None,0.6153846153846154,0.07692307692307693,0.3076923076923077,1076.575,0,0.12663567493112945,0.12334687527011842,0.13030938647089668,0.1289933694996986\r\n2002-06-06,1051.5,1053.75,1025.25,1029.5,1029.5,['bearish engulfing'],None,0.7719298245614035,0.07894736842105263,0.14912280701754385,1074.3375,0,0.12973484848484848,0.12412481631947445,0.12567732913826252,0.12176009644364075\r\n2002-06-07,1016.0,1034.0,1010.25,1028.25,1028.25,[],None,0.5157894736842106,0.24210526315789474,0.24210526315789474,1073.05,0,0.11751033057851237,0.11729622266401588,0.12043349064848802,0.12132954447601826\r\n2002-06-10,1029.25,1039.25,1025.0,1032.25,1032.25,[],None,0.21052631578947367,0.49122807017543857,0.2982456140350877,1070.8875,0,0.12207300275482094,0.11911141844584663,0.12558993183009964,0.12270731077241023\r\n2002-06-11,1031.75,1045.0,1012.0,1014.0,1014.0,[],None,0.5378787878787878,0.4015151515151515,0.06060606060606061,1066.675,0,0.12293388429752064,0.1210994900164232,0.12104527180562835,0.11642125204512185\r\n2002-06-12,1014.0,1022.75,1002.5,1020.5,1020.5,['hammer'],None,0.32098765432098764,0.1111111111111111,0.5679012345679012,1062.9875,0,0.11682162534435261,0.1134065174172357,0.11772417409543784,0.11866012227675879\r\n2002-06-13,1020.0,1027.0,1007.75,1010.5,1010.5,[],None,0.4935064935064935,0.36363636363636365,0.14285714285714285,1058.5625,0,0.11888774104683195,0.1148759616215749,0.11955951756685895,0.11521570653577887\r\n2002-06-14,1010.75,1011.0,978.75,1009.0,1009.0,[],None,0.05426356589147287,0.007751937984496124,0.937984496124031,1053.75,0,0.115702479338843,0.10934393638170972,0.10942142981996156,0.11469904417463186\r\n2002-06-17,1010.75,1037.75,1003.5,1035.25,1035.25,[],None,0.7153284671532847,0.072992700729927,0.2116788321167883,1050.8375,0,0.115702479338843,0.11859279107960927,0.1180737633280895,0.12374063549470418\r\n2002-06-18,1035.75,1044.75,1029.5,1044.75,1044.75,[],None,0.5901639344262295,0.0,0.4098360655737705,1048.9375,0,0.12431129476584021,0.1210130521220503,0.12716308337703197,0.12701283044863512\r\n2002-06-19,1040.25,1041.5,1017.25,1019.5,1019.5,[],None,0.8556701030927835,0.05154639175257732,0.09278350515463918,1045.6625,0,0.12586088154269973,0.11988935949520266,0.12288061527704947,0.11831568070266082\r\n2002-06-20,1021.75,1025.0,1004.5,1006.5,1006.5,[],None,0.7439024390243902,0.15853658536585366,0.0975609756097561,1041.1625,0,0.11949035812672179,0.11418445846659173,0.1184233525607411,0.1138379402393869\r\n2002-06-21,1006.5,1012.5,996.0,998.0,998.0,['three black crows'],None,0.5151515151515151,0.36363636363636365,0.12121212121212122,1036.9375,0,0.11423898071625346,0.10986256374794709,0.11545184408320225,0.11091018685955392\r\n2002-06-24,992.5,1005.5,971.0,996.75,996.75,[],None,0.12318840579710146,0.2536231884057971,0.6231884057971014,1032.5,0,0.10941804407713498,0.10744230270550606,0.10671211326691138,0.11047963489193144\r\n2002-06-25,995.75,1007.25,973.75,974.5,974.5,[],None,0.6343283582089553,0.34328358208955223,0.022388059701492536,1027.4,0,0.11053719008264465,0.10804736796611633,0.10767348365670337,0.10281580986825109\r\n2002-06-26,975.0,979.75,945.5,974.75,974.75,[],None,0.0072992700729927005,0.1386861313868613,0.8540145985401459,1022.725,0,0.10339187327823693,0.09853919958509808,0.09779758783429471,0.10290192026177561\r\n2002-06-27,975.5,993.0,964.0,991.75,991.75,[],None,0.5603448275862069,0.04310344827586207,0.39655172413793105,1019.0375,0,0.10356404958677687,0.10312040798686142,0.10426498863834993,0.1087574270214415\r\n2002-06-28,992.25,1003.25,986.0,988.0,988.0,['shooting star'],None,0.2463768115942029,0.6376811594202898,0.11594202898550725,1015.2375,0,0.10933195592286502,0.10666436165615004,0.11195595175668588,0.107465771118574\r\n2002-07-01,989.0,996.25,967.0,969.0,969.0,[],None,0.6837606837606838,0.24786324786324787,0.06837606837606838,1011.7625,0,0.10821280991735535,0.10424410061370906,0.10531375633630485,0.10092138121071212\r\n2002-07-02,969.75,974.25,945.5,947.75,947.75,['three black crows'],None,0.7652173913043478,0.1565217391304348,0.0782608695652174,1007.05,0,0.1015840220385675,0.09663756590889447,0.09779758783429471,0.09360199776112979\r\n2002-07-03,948.25,955.5,934.75,953.0,953.0,['hammer'],None,0.2289156626506024,0.12048192771084337,0.6506024096385542,1002.175,0,0.09418044077134988,0.09015472383092746,0.09403950358328961,0.09541031602514424\r\n2002-07-04,953.25,954.25,950.25,952.5,952.5,[],None,0.1875,0.25,0.5625,998.325,0,0.09590220385674933,0.089722534359063,0.09945813668938996,0.09523809523809526\r\n2002-07-05,953.25,993.0,950.25,991.0,991.0,[],None,0.8830409356725146,0.04678362573099415,0.07017543859649122,996.4625,0,0.09590220385674933,0.10312040798686142,0.09945813668938996,0.108499095840868\r\n2002-07-08,990.5,995.75,973.25,978.25,978.25,[],None,0.5444444444444444,0.23333333333333334,0.2222222222222222,993.7625,0,0.10872933884297523,0.10407122482496325,0.10749868904037752,0.1041074657711186\r\n2002-07-09,978.25,981.75,951.5,954.75,954.75,[],None,0.7768595041322314,0.11570247933884298,0.10743801652892562,990.8,0,0.10451101928374654,0.09923070274008125,0.0998951232302045,0.09601308877981571\r\n2002-07-10,954.5,961.5,917.75,918.75,918.75,['three black crows'],None,0.8171428571428572,0.16,0.022857142857142857,985.7125,0,0.09633264462809918,0.09222923329587687,0.08809648662821185,0.08361319211228793\r\n2002-07-11,919.75,930.5,900.5,927.0,927.0,['hammer'],None,0.24166666666666667,0.11666666666666667,0.6416666666666667,981.5375,0,0.08436639118457298,0.08151093439363813,0.08206607236497115,0.08645483509859639\r\n2002-07-12,928.0,938.0,912.75,916.75,916.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.44554455445544555,0.39603960396039606,0.15841584158415842,976.925,0,0.0872073002754821,0.08410407122482497,0.08634854046495366,0.08292430896409195\r\n2002-07-15,916.75,921.75,875.75,920.5,920.5,[],None,0.08152173913043478,0.02717391304347826,0.8913043478260869,971.1875,0,0.08333333333333334,0.07848560809058688,0.07341373885684321,0.08421596486695945\r\n2002-07-16,920.5,924.0,894.75,903.25,903.25,['bearish engulfing'],None,0.5897435897435898,0.11965811965811966,0.2905982905982906,964.1125,0,0.08462465564738295,0.07926354913994296,0.08005593427722424,0.07827434771376904\r\n2002-07-17,901.0,929.75,891.5,904.5,904.5,[],None,0.0915032679738562,0.6601307189542484,0.24836601307189543,958.3625,0,0.07790977961432508,0.08125162071051947,0.07891976927110644,0.07870489968139152\r\n2002-07-18,906.5,918.75,874.25,875.5,875.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6966292134831461,0.2752808988764045,0.028089887640449437,951.8125,0,0.07980371900826447,0.0774483533581122,0.07288935500786575,0.06871609403254972\r\n2002-07-19,874.5,879.0,839.75,844.5,844.5,[],None,0.7643312101910829,0.11464968152866242,0.12101910828025478,944.1375,0,0.068784435261708,0.06370472815282216,0.06082852648138437,0.05803840523551193\r\n2002-07-22,842.75,856.25,810.75,819.0,819.0,['three black crows'],None,0.521978021978022,0.2967032967032967,0.1813186813186813,935.25,0,0.05785123966942149,0.05583887976488891,0.050690438734486976,0.04925514509601306\r\n2002-07-23,820.5,836.25,794.25,796.25,796.25,['three black crows'],None,0.5773809523809523,0.375,0.047619047619047616,926.3375,0,0.05018939393939395,0.04892384821505749,0.044922216395735015,0.04141909928528373\r\n2002-07-24,795.25,847.5,771.0,844.75,844.75,['bullish engulfing'],None,0.6470588235294118,0.03594771241830065,0.31699346405228757,919.8375,0,0.04149449035812672,0.052813553461837665,0.03679426673658448,0.058124515629036394\r\n2002-07-25,844.75,854.75,812.5,836.5,836.5,[],None,0.1952662721893491,0.23668639053254437,0.5680473372781065,912.075,0,0.05853994490358125,0.05532025239865154,0.05130221989162731,0.05528287264272799\r\n2002-07-26,837.25,855.75,824.75,852.75,852.75,[],None,0.5,0.0967741935483871,0.4032258064516129,905.3125,0,0.0559573002754821,0.0556660039761431,0.05558468799160987,0.06088004822182039\r\n2002-07-29,855.0,900.0,852.5,893.5,893.5,[],None,0.8105263157894737,0.1368421052631579,0.05263157894736842,901.5375,0,0.06206955922865012,0.0709655112801452,0.06528578919769268,0.07491604236631363\r\n2002-07-30,894.25,910.25,883.5,905.5,905.5,['three white soldiers'],None,0.4205607476635514,0.17757009345794392,0.40186915887850466,899.425,0,0.07558539944903583,0.0745094649494338,0.07612305540989334,0.07904934125548954\r\n2002-07-31,904.5,916.0,888.75,908.0,908.0,['three white soldiers'],None,0.12844036697247707,0.29357798165137616,0.5779816513761468,897.175,0,0.07911501377410471,0.07649753652001037,0.07795839888131445,0.07991044519073451\r\n2002-08-01,909.25,911.5,879.0,883.75,883.75,['bearish engulfing'],None,0.7846153846153846,0.06923076923076923,0.14615384615384616,893.7375,0,0.08075068870523414,0.07494165442129827,0.07454990386296101,0.07155773701885818\r\n2002-08-02,883.5,885.5,852.5,864.0,864.0,[],None,0.5909090909090909,0.06060606060606061,0.3484848484848485,887.3875,0,0.07188360881542702,0.06595211340651738,0.06528578919769268,0.0647550159304228\r\n2002-08-05,865.0,867.75,831.5,833.75,833.75,['three black crows'],None,0.8620689655172413,0.07586206896551724,0.06206896551724138,880.1625,0,0.06551308539944903,0.05981502290604199,0.05794441531200839,0.05433565831395851\r\n2002-08-06,833.25,875.0,828.5,861.75,861.75,[],None,0.6129032258064516,0.2849462365591398,0.10215053763440861,875.5125,0,0.054579889807162524,0.06232172184285592,0.05689564761405347,0.06398002238870229\r\n2002-08-07,859.5,880.5,853.5,876.25,876.25,[],None,0.6203703703703703,0.1574074074074074,0.2222222222222222,873.3875,0,0.06361914600550964,0.06422335551905953,0.06563537843034434,0.06897442521312322\r\n2002-08-08,876.5,906.75,873.75,905.5,905.5,['three white soldiers'],None,0.8787878787878788,0.03787878787878788,0.08333333333333333,872.3125,0,0.06947314049586775,0.07329933442821332,0.07271456039153995,0.07904934125548954\r\n2002-08-09,904.75,914.75,889.75,907.75,907.75,['three white soldiers'],None,0.12,0.28,0.6,871.8625,0,0.07920110192837468,0.07606534704814591,0.07830798811396605,0.07982433479721004\r\n2002-08-12,906.5,908.25,891.25,902.25,902.25,['hanging man'],None,0.25,0.10294117647058823,0.6470588235294118,870.95,0,0.07980371900826447,0.07381796179445069,0.07883237196294351,0.07792990613967107\r\n2002-08-13,902.5,912.25,882.0,885.5,885.5,[],None,0.5619834710743802,0.32231404958677684,0.11570247933884298,870.0625,0,0.0784263085399449,0.07520096810441698,0.07559867156091593,0.07216050977352964\r\n2002-08-14,884.25,921.25,875.75,918.0,918.0,['bullish engulfing'],None,0.7417582417582418,0.07142857142857142,0.18681318681318682,870.7375,0,0.07214187327823693,0.07831273230184113,0.07341373885684321,0.08335486093171443\r\n2002-08-15,918.75,935.75,915.75,930.0,930.0,[],None,0.5625,0.2875,0.15,873.4625,0,0.0840220385674931,0.08332613017546889,0.08739730816290858,0.0874881598208904\r\n2002-08-16,929.75,936.0,915.0,927.5,927.5,[],None,0.10714285714285714,0.2976190476190476,0.5952380952380952,877.6125,0,0.08780991735537189,0.08341256806984179,0.08713511623841985,0.08662705588564537\r\n2002-08-19,928.25,952.5,921.5,948.75,948.75,[],None,0.6612903225806451,0.12096774193548387,0.21774193548387097,884.1,0,0.08729338842975207,0.08911746909845272,0.08940744625065544,0.09394643933522775\r\n2002-08-20,948.25,949.5,931.5,939.75,939.75,[],None,0.4722222222222222,0.06944444444444445,0.4583333333333333,891.275,0,0.09418044077134988,0.08808021436597804,0.09290333857717181,0.0908464651683458\r\n2002-08-21,939.75,953.0,931.0,952.0,952.0,['bullish engulfing'],None,0.5568181818181818,0.045454545454545456,0.3977272727272727,896.6375,0,0.09125344352617079,0.08929034488719853,0.09272854396084601,0.09506587445104622\r\n2002-08-22,951.25,966.0,946.0,961.0,961.0,[],None,0.4875,0.25,0.2625,902.8625,0,0.09521349862258952,0.09378511539458897,0.09797238245062051,0.09816584861792818\r\n2002-08-23,961.0,962.25,936.5,940.75,940.75,['bearish engulfing'],None,0.7864077669902912,0.04854368932038835,0.1650485436893204,907.2625,0,0.09857093663911845,0.09248854697899558,0.09465128474043,0.09119090674244382\r\n2002-08-26,940.25,951.5,929.75,947.75,947.75,['hammer'],None,0.3448275862068966,0.1724137931034483,0.4827586206896552,909.975,1,0.09142561983471073,0.08877171752096116,0.09229155742003142,0.09360199776112979\r\n2002-08-27,947.25,956.5,929.75,936.25,936.25,[],None,0.411214953271028,0.34579439252336447,0.24299065420560748,911.5125,1,0.09383608815427,0.09050047540841902,0.09229155742003142,0.08964091965900281\r\n2002-08-28,936.75,937.0,913.0,916.5,916.5,[],None,0.84375,0.010416666666666666,0.14583333333333334,911.9375,1,0.09022038567493115,0.08375831964733335,0.08643593777311659,0.08283819857056748\r\n2002-08-29,916.5,925.25,902.5,916.5,916.5,['doji'],None,0.0,0.38461538461538464,0.6153846153846154,913.575,1,0.08324724517906337,0.07969573861180743,0.08276525083027442,0.08283819857056748\r\n2002-08-30,915.5,928.75,909.0,912.25,912.25,['shooting star'],None,0.16455696202531644,0.6708860759493671,0.16455696202531644,915.9875,1,0.0829028925619835,0.08090586913302791,0.08503758084251006,0.081374321880651\r\n2002-09-02,913.25,913.25,907.5,908.5,908.5,[],sell,0.8260869565217391,0.0,0.17391304347826086,919.725,1,0.08212809917355371,0.07554671968190854,0.0845131969935326,0.08008266597778349\r\n2002-09-03,913.25,913.25,876.0,877.75,877.75,['three black crows'],None,0.9530201342281879,0.0,0.04697986577181208,920.525,1,0.08212809917355371,0.07554671968190854,0.07350113616500609,0.06949108757427022\r\n2002-09-04,877.25,896.75,875.0,890.5,890.5,[],None,0.6091954022988506,0.28735632183908044,0.10344827586206896,921.2375,1,0.06973140495867766,0.06984181865329761,0.07315154693235448,0.07388271764401963\r\n2002-09-05,890.0,891.0,869.25,883.25,883.25,['hanging man'],None,0.3103448275862069,0.04597701149425287,0.6436781609195402,920.125,1,0.07412190082644629,0.06785374708272104,0.07114140884460757,0.07138551623180919\r\n2002-09-06,884.5,900.0,881.5,894.75,894.75,[],None,0.5540540540540541,0.28378378378378377,0.16216216216216217,919.475,1,0.0722279614325069,0.0709655112801452,0.07542387694459007,0.07534659433393612\r\n2002-09-09,892.5,908.0,882.5,900.75,900.75,[],None,0.3235294117647059,0.28431372549019607,0.39215686274509803,919.4,1,0.07498278236914599,0.07373152390007778,0.07577346617724173,0.07741324377852407\r\n2002-09-10,900.25,912.25,898.5,911.25,911.25,['three white soldiers'],None,0.8,0.07272727272727272,0.12727272727272726,920.6875,1,0.07765151515151517,0.07520096810441698,0.08136689389966789,0.08102988030655298\r\n2002-09-11,911.0,927.5,905.5,905.75,905.75,['shooting star'],None,0.23863636363636365,0.75,0.011363636363636364,920.075,1,0.08135330578512398,0.08047367966116345,0.08381401852822934,0.079135451649014\r\n2002-09-12,906.25,908.75,884.25,889.5,889.5,[],sell,0.6836734693877551,0.10204081632653061,0.21428571428571427,918.05,1,0.0797176308539945,0.07399083758319644,0.07638524733438207,0.07353827606992161\r\n2002-09-13,889.0,893.25,876.0,891.5,891.5,['hammer'],None,0.14492753623188406,0.10144927536231885,0.7536231884057971,916.25,1,0.07377754820936641,0.06863168813207707,0.07350113616500609,0.07422715921811765\r\n2002-09-16,891.25,894.0,879.0,892.5,892.5,[],buy,0.08333333333333333,0.1,0.8166666666666667,913.4375,1,0.07455234159779614,0.06889100181519578,0.07454990386296101,0.07457160079221561\r\n2002-09-17,893.5,915.75,871.75,872.25,872.25,['bearish engulfing'],None,0.48295454545454547,0.5056818181818182,0.011363636363636364,910.0625,1,0.07532713498622592,0.07641109862563747,0.07201538192623663,0.06759665891673125\r\n2002-09-18,870.0,879.0,856.75,863.75,863.75,[],sell,0.2808988764044944,0.4044943820224719,0.3146067415730337,905.65,1,0.06723484848484848,0.06370472815282216,0.06677154343646213,0.06466890553689827\r\n2002-09-19,863.25,863.5,841.5,841.75,841.75,['three black crows'],None,0.9772727272727273,0.011363636363636364,0.011363636363636364,899.6875,1,0.06491046831955924,0.05834557870170279,0.061440307638524705,0.057091190906742445\r\n2002-09-20,842.75,849.5,841.25,847.0,847.0,[],None,0.5151515151515151,0.30303030303030304,0.18181818181818182,895.0,0,0.05785123966942149,0.053505056616820784,0.06135291033036183,0.0588995091707569\r\n2002-09-23,843.5,846.0,824.5,833.75,833.75,[],None,0.45348837209302323,0.11627906976744186,0.43023255813953487,889.3,0,0.0581095041322314,0.0522949260956003,0.05549729068344694,0.05433565831395851\r\n2002-09-24,835.5,835.75,815.5,820.75,820.75,[],None,0.7283950617283951,0.012345679012345678,0.25925925925925924,883.525,0,0.05535468319559231,0.048750972426311684,0.05235098758958223,0.04985791785068458\r\n2002-09-25,821.75,845.0,810.25,841.25,841.25,[],None,0.5611510791366906,0.1079136690647482,0.33093525179856115,879.7625,0,0.0506198347107438,0.05194917451810874,0.050515644118161174,0.05691897011969346\r\n2002-09-26,842.75,857.25,837.25,854.5,854.5,[],None,0.5875,0.1375,0.275,876.6625,0,0.05785123966942149,0.05618463134238047,0.05995455339975525,0.06148282097649185\r\n2002-09-27,853.0,857.0,824.25,825.25,825.25,[],None,0.8473282442748091,0.12213740458015267,0.030534351145038167,872.3125,0,0.061380853994490364,0.056098193448007566,0.055409893375284014,0.05140790493412553\r\n2002-09-30,825.25,826.0,798.25,815.0,815.0,['hanging man'],None,0.36936936936936937,0.02702702702702703,0.6036036036036037,867.6375,0,0.05182506887052343,0.04537989454576888,0.04632057332634154,0.04787737879962109\r\n2002-10-01,816.5,854.5,810.25,854.5,854.5,[],None,0.8587570621468926,0.0,0.14124293785310735,866.475,0,0.04881198347107438,0.05523381450427864,0.050515644118161174,0.06148282097649185\r\n2002-10-02,853.75,854.75,823.0,830.75,830.75,[],None,0.7244094488188977,0.031496062992125984,0.2440944881889764,863.4875,0,0.061639118457300274,0.05532025239865154,0.05497290683446948,0.0533023335916645\r\n2002-10-03,829.0,840.5,816.25,820.0,820.0,['shooting star'],None,0.3711340206185567,0.4742268041237113,0.15463917525773196,860.325,0,0.05311639118457298,0.050393292419396635,0.05261317951407096,0.04959958667011108\r\n2002-10-04,819.75,830.25,792.25,806.0,806.0,['three black crows'],None,0.3618421052631579,0.27631578947368424,0.3618421052631579,855.8875,0,0.04993112947658404,0.04684933875010802,0.04422303793043175,0.04477740463273919\r\n2002-10-07,804.75,808.75,782.0,788.5,788.5,['three black crows'],None,0.6074766355140186,0.14953271028037382,0.24299065420560748,850.275,0,0.04476584022038568,0.039415679834039236,0.040639748295752454,0.03874967708602431\r\n2002-10-08,788.25,810.0,778.5,800.5,800.5,[],None,0.3888888888888889,0.30158730158730157,0.30952380952380953,844.7375,0,0.039084022038567506,0.0398478693059037,0.039416185981471785,0.042882975975200216\r\n2002-10-09,801.5,803.5,774.5,778.25,778.25,['bearish engulfing'],None,0.8017241379310345,0.06896551724137931,0.12931034482758622,838.3625,0,0.04364669421487602,0.03760048405220848,0.038017829050865204,0.03521915095151987\r\n2002-10-10,778.5,807.25,767.25,803.0,803.0,[],None,0.6125,0.10625,0.28125,834.0375,0,0.03572658402203857,0.03889705246780187,0.03548330711414088,0.04374407991044518\r\n2002-10-11,803.0,844.0,799.25,838.25,838.25,[],None,0.7877094972067039,0.12849162011173185,0.08379888268156424,831.375,0,0.044163223140495894,0.05160342294061718,0.046670162558993145,0.05588564539739946\r\n2002-10-14,836.75,845.0,827.5,842.25,842.25,\"['three white soldiers', 'hammer']\",None,0.3142857142857143,0.15714285714285714,0.5285714285714286,828.8625,0,0.05578512396694216,0.05194917451810874,0.056546058381401865,0.05726341169379143\r\n2002-10-15,842.25,884.0,841.5,883.75,883.75,['three white soldiers'],None,0.9764705882352941,0.0058823529411764705,0.01764705882352941,829.4375,0,0.05767906336088155,0.06543348604028007,0.061440307638524705,0.07155773701885818\r\n2002-10-16,874.5,885.25,855.5,862.75,862.75,['bearish harami'],None,0.3949579831932773,0.36134453781512604,0.24369747899159663,829.3875,0,0.068784435261708,0.06586567551214453,0.0663345568956476,0.06432446396280031\r\n2002-10-17,865.5,888.75,863.5,878.75,878.75,[],None,0.5247524752475248,0.39603960396039606,0.07920792079207921,831.2375,0,0.06568526170798897,0.06707580603336502,0.06913127075686065,0.06983552914836819\r\n2002-10-18,885.5,889.5,865.75,883.25,883.25,[],None,0.09473684210526316,0.16842105263157894,0.7368421052631579,833.05,0,0.07257231404958678,0.06733511971648368,0.06991784653032684,0.07138551623180919\r\n2002-10-21,882.0,901.75,872.5,898.75,898.75,\"['bullish engulfing', 'piercing line']\",None,0.5726495726495726,0.10256410256410256,0.3247863247863248,836.3,0,0.07136707988980714,0.07157057654075547,0.07227757385072536,0.07672436063032809\r\n2002-10-22,897.25,897.25,881.5,891.5,891.5,\"['bearish harami', 'hanging man']\",None,0.36507936507936506,0.0,0.6349206349206349,839.8375,0,0.07661845730027547,0.07001469444204336,0.07542387694459007,0.07422715921811765\r\n2002-10-23,890.5,899.0,873.0,898.25,898.25,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.2980769230769231,0.028846153846153848,0.6730769230769231,842.6875,0,0.07429407713498623,0.07061975970265363,0.07245236846705122,0.0765521398432791\r\n2002-10-24,897.75,905.0,877.5,880.5,880.5,[],None,0.6272727272727273,0.2636363636363636,0.10909090909090909,843.9875,0,0.07679063360881541,0.07269426916760305,0.07402552001398355,0.07043830190303971\r\n2002-10-25,879.0,900.0,875.25,898.75,898.75,\"['bullish engulfing', 'piercing line']\",None,0.797979797979798,0.050505050505050504,0.15151515151515152,847.6625,0,0.0703340220385675,0.0709655112801452,0.07323894424051736,0.07672436063032809\r\n2002-10-28,900.25,909.25,885.0,891.75,891.75,[],None,0.35051546391752575,0.3711340206185567,0.27835051546391754,851.5,0,0.07765151515151517,0.07416371337194225,0.0766474392588708,0.07431326961164211\r\n2002-10-29,891.75,893.25,866.0,881.5,881.5,['hanging man'],None,0.3761467889908257,0.05504587155963303,0.5688073394495413,852.85,0,0.07472451790633608,0.06863168813207707,0.07000524383848977,0.07078274347713767\r\n2002-10-30,881.5,895.75,877.0,889.75,889.75,[],None,0.44,0.32,0.24,855.8,0,0.0711949035812672,0.069496067075806,0.07385072539765775,0.07362438646344613\r\n2002-10-31,889.0,898.75,877.75,885.5,885.5,['bearish harami'],None,0.16666666666666666,0.4642857142857143,0.36904761904761907,859.075,0,0.07377754820936641,0.07053332180828073,0.07411291732214648,0.07216050977352964\r\n2002-11-01,882.0,904.0,875.0,898.5,898.5,\"['bullish engulfing', 'piercing line']\",None,0.5689655172413793,0.1896551724137931,0.2413793103448276,863.7,1,0.07136707988980714,0.07234851759011149,0.07315154693235448,0.07663825023680357\r\n2002-11-04,905.75,925.0,904.75,907.5,907.5,[],buy,0.08641975308641975,0.8641975308641975,0.04938271604938271,869.65,1,0.07954545454545456,0.07960930071743452,0.08355182660374061,0.07973822440368553\r\n2002-11-05,906.5,915.75,903.75,914.0,914.0,['three white soldiers'],None,0.625,0.14583333333333334,0.22916666666666666,875.325,1,0.07980371900826447,0.07641109862563747,0.08320223737108895,0.08197709463532246\r\n2002-11-06,915.25,926.5,903.0,925.75,925.75,['three white soldiers'],buy,0.44680851063829785,0.031914893617021274,0.5212765957446809,882.7,1,0.08281680440771352,0.08012792808367189,0.08294004544660022,0.0860242831309739\r\n2002-11-07,926.0,926.25,897.0,902.75,902.75,['bearish engulfing'],None,0.7948717948717948,0.008547008547008548,0.19658119658119658,887.6875,1,0.08651859504132234,0.08004149018929899,0.08084251005069043,0.07810212692672006\r\n2002-11-08,905.75,910.75,890.5,891.5,891.5,[],sell,0.7037037037037037,0.24691358024691357,0.04938271604938271,890.35,1,0.07954545454545456,0.07468234073817961,0.07857018003845478,0.07422715921811765\r\n2002-11-11,892.0,894.0,873.0,877.75,877.75,['three black crows'],None,0.6785714285714286,0.09523809523809523,0.2261904761904762,892.125,1,0.07481060606060605,0.06889100181519578,0.07245236846705122,0.06949108757427022\r\n2002-11-12,877.75,894.5,875.75,884.75,884.75,['inverse hammer'],None,0.37333333333333335,0.52,0.10666666666666667,892.175,1,0.06990358126721766,0.06906387760394153,0.07341373885684321,0.07190217859295614\r\n2002-11-13,885.0,892.75,870.25,885.75,885.75,[],buy,0.03333333333333333,0.3111111111111111,0.6555555555555556,893.325,1,0.07240013774104684,0.06845881234333132,0.07149099807725923,0.07224662016705416\r\n2002-11-14,886.0,905.75,881.25,902.5,902.5,[],None,0.673469387755102,0.1326530612244898,0.19387755102040816,894.5125,1,0.07274449035812672,0.07295358285072176,0.0753364796364272,0.07801601653319554\r\n2002-11-15,902.25,910.5,894.5,909.0,909.0,[],None,0.421875,0.09375,0.484375,895.8,1,0.07834022038567492,0.07459590284380671,0.07996853696906137,0.08025488676483253\r\n2002-11-18,909.0,917.5,898.5,900.0,900.0,['bearish engulfing'],None,0.47368421052631576,0.4473684210526316,0.07894736842105263,895.8625,1,0.08066460055096417,0.07701616388624774,0.08136689389966789,0.07715491259795057\r\n2002-11-19,899.5,905.75,892.25,898.0,898.0,[],sell,0.1111111111111111,0.46296296296296297,0.42592592592592593,896.1875,1,0.07739325068870526,0.07295358285072176,0.07918196119559517,0.07646602944975459\r\n2002-11-20,898.25,919.25,893.25,918.75,918.75,[],None,0.7884615384615384,0.019230769230769232,0.19230769230769232,897.2125,1,0.07696280991735535,0.07762122914685796,0.07953155042824678,0.08361319211228793\r\n2002-11-21,919.0,936.75,916.5,935.5,935.5,[],None,0.8148148148148148,0.06172839506172839,0.12345679012345678,899.9625,1,0.08410812672176307,0.0836718817529605,0.08765950008739731,0.08938258847842936\r\n2002-11-22,935.75,937.5,927.25,928.75,928.75,[],None,0.6829268292682927,0.17073170731707318,0.14634146341463414,901.4625,1,0.08987603305785122,0.08393119543607916,0.09141758433840236,0.08705760785326791\r\n2002-11-25,929.0,937.25,922.5,929.75,929.75,[],None,0.05084745762711865,0.5084745762711864,0.4406779661016949,903.3625,1,0.08755165289256198,0.08384475754170626,0.0897570354833071,0.08740204942736587\r\n2002-11-26,930.0,932.5,910.75,911.5,911.5,['bearish engulfing'],None,0.8505747126436781,0.11494252873563218,0.034482758620689655,904.8625,1,0.08789600550964186,0.0822024375486213,0.0856493619996504,0.0811159907000775\r\n2002-11-27,912.75,941.0,912.0,937.75,937.75,[],None,0.8620689655172413,0.11206896551724138,0.02586206896551724,907.2625,1,0.08195592286501377,0.08514132595729965,0.08608634854046493,0.09015758202014981\r\n2002-11-28,938.25,941.5,935.0,939.5,939.5,[],None,0.19230769230769232,0.3076923076923077,0.5,909.9625,1,0.09073691460055097,0.08531420174604545,0.09412690089145254,0.09076035477482133\r\n2002-11-29,938.25,942.5,930.75,936.0,936.0,[],None,0.19148936170212766,0.3617021276595745,0.44680851063829785,911.8375,1,0.09073691460055097,0.08565995332353701,0.09264114665268308,0.08955480926547835\r\n2002-12-02,934.0,955.25,926.75,935.25,935.25,[],None,0.043859649122807015,0.7017543859649122,0.2543859649122807,913.225,1,0.08927341597796143,0.09006828593655455,0.09124278972207656,0.08929647808490485\r\n2002-12-03,935.75,939.5,917.75,923.75,923.75,['bearish engulfing'],None,0.5517241379310345,0.1724137931034483,0.27586206896551724,913.7125,1,0.08987603305785122,0.08462269859106233,0.08809648662821185,0.08533539998277792\r\n2002-12-04,923.25,925.75,908.75,919.0,919.0,['hanging man'],sell,0.25,0.14705882352941177,0.6029411764705882,913.375,1,0.08557162534435261,0.07986861440055318,0.08495018353434713,0.08369930250581245\r\n2002-12-05,919.25,926.25,905.25,908.5,908.5,['three black crows'],sell,0.5119047619047619,0.3333333333333333,0.15476190476190477,913.6625,1,0.08419421487603304,0.08004149018929899,0.08372662122006641,0.08008266597778349\r\n2002-12-06,909.75,916.0,891.75,913.75,913.75,\"['bullish harami', 'hammer']\",None,0.16494845360824742,0.09278350515463918,0.7422680412371134,914.775,1,0.08092286501377413,0.07649753652001037,0.07900716657926937,0.081890984241798\r\n2002-12-09,913.75,917.75,889.0,889.5,889.5,['bearish engulfing'],None,0.8434782608695652,0.1391304347826087,0.017391304347826087,915.3625,1,0.08230027548209365,0.07710260178062059,0.07804579618947738,0.07353827606992161\r\n2002-12-10,889.5,905.25,888.75,902.0,902.0,[],None,0.7575757575757576,0.19696969696969696,0.045454545454545456,916.225,1,0.07394972451790635,0.07278070706197595,0.07795839888131445,0.07784379574614655\r\n2002-12-11,902.25,910.25,895.5,902.25,902.25,['doji'],None,0.0,0.5423728813559322,0.4576271186440678,917.05,1,0.07834022038567492,0.0745094649494338,0.08031812620171297,0.07792990613967107\r\n2002-12-12,902.25,908.75,896.25,902.0,902.0,[],None,0.02,0.52,0.46,917.025,1,0.07834022038567492,0.07399083758319644,0.0805803181262017,0.07784379574614655\r\n2002-12-13,901.75,903.25,887.0,887.5,887.5,[],None,0.8769230769230769,0.09230769230769231,0.03076923076923077,915.95,1,0.07816804407713498,0.07208920390699283,0.07734661772417406,0.07284939292172563\r\n2002-12-16,886.25,912.0,885.5,910.25,910.25,\"['bullish engulfing', 'piercing line']\",None,0.9056603773584906,0.0660377358490566,0.02830188679245283,916.4625,1,0.07283057851239669,0.07511453021004408,0.07682223387519665,0.08068543873245501\r\n2002-12-17,910.25,912.0,901.25,902.75,902.75,[],None,0.6976744186046512,0.16279069767441862,0.13953488372093023,916.7,1,0.08109504132231407,0.07511453021004408,0.08232826428945988,0.07810212692672006\r\n2002-12-18,903.5,904.0,887.0,892.25,892.25,[],None,0.6617647058823529,0.029411764705882353,0.3088235294117647,915.375,1,0.07877066115702477,0.07234851759011149,0.07734661772417406,0.0744854903986911\r\n2002-12-19,893.25,908.75,879.75,886.0,886.0,['three black crows'],None,0.25,0.5344827586206896,0.21551724137931033,912.9,1,0.0752410468319559,0.07399083758319644,0.07481209578744974,0.07233273056057868\r\n2002-12-20,884.5,895.25,884.5,891.1099849999999,891.1099849999999,['piercing line'],None,0.6148823255813896,0.38511767441861045,0.0,911.01799925,1,0.0722279614325069,0.06932319128706024,0.076472644642545,0.07409282183759577\r\n2002-12-23,896.25,902.0,890.25,897.0,897.0,[],buy,0.06382978723404255,0.425531914893617,0.5106382978723404,909.38049925,1,0.07627410468319559,0.07165701443512837,0.07848278273029191,0.07612158787565657\r\n2002-12-24,897.0,900.0,890.0,891.5,891.5,['bearish engulfing'],None,0.55,0.3,0.15,908.38049925,1,0.0765323691460055,0.0709655112801452,0.07839538542212898,0.07422715921811765\r\n2002-12-26,890.25,903.25,885.75,890.75,890.75,[],sell,0.02857142857142857,0.7142857142857143,0.2571428571428571,906.0304992499999,1,0.07420798898071626,0.07208920390699283,0.07690963118335953,0.07396882803754415\r\n2002-12-27,890.25,891.5,871.25,871.75,871.75,[],None,0.9135802469135802,0.06172839506172839,0.024691358024691357,902.64299925,0,0.07420798898071626,0.06802662287146685,0.07184058730991083,0.06742443812968227\r\n2002-12-30,872.25,881.5,869.0,877.5,877.5,[],None,0.42,0.32,0.26,899.7179992499999,0,0.06800964187327826,0.06456910709655109,0.07105401153644464,0.0694049771807457\r\n2002-12-31,878.0,881.0,868.0,879.0,879.0,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,896.9054992499999,0,0.06998966942148763,0.06439623130780533,0.07070442230379304,0.0699216395418927\r\n2003-01-02,883.0,909.75,882.5,907.5,907.5,[],None,0.8990825688073395,0.08256880733944955,0.01834862385321101,896.0929992499999,0,0.07171143250688708,0.07433658916068805,0.07577346617724173,0.07973822440368553\r\n2003-01-03,907.5,910.75,901.75,910.0,910.0,['hammer'],None,0.2777777777777778,0.08333333333333333,0.6388888888888888,895.64299925,0,0.08014807162534435,0.07468234073817961,0.08250305890578569,0.08059932833893049\r\n2003-01-06,911.0,931.5,903.75,926.5,926.5,['three white soldiers'],None,0.5585585585585585,0.18018018018018017,0.26126126126126126,896.54299925,0,0.08135330578512398,0.08185668597112974,0.08320223737108895,0.0862826143115474\r\n2003-01-07,926.0,930.5,918.75,923.75,923.75,[],None,0.19148936170212766,0.3829787234042553,0.425531914893617,897.04299925,0,0.08651859504132234,0.08151093439363813,0.08844607586086345,0.08533539998277792\r\n2003-01-08,923.75,923.75,907.25,910.0,910.0,[],None,0.8333333333333334,0.0,0.16666666666666666,898.06799925,0,0.08574380165289255,0.07917711124557006,0.08442579968536967,0.08059932833893049\r\n2003-01-09,910.25,928.5,908.0,924.75,924.75,[],None,0.7073170731707317,0.18292682926829268,0.10975609756097561,899.20549925,0,0.08109504132231407,0.08081943123865501,0.0846879916098584,0.08567984155687589\r\n2003-01-10,925.75,933.0,915.0,926.5,926.5,[],None,0.041666666666666664,0.3611111111111111,0.5972222222222222,900.41799925,0,0.08643250688705237,0.08237531333736711,0.08713511623841985,0.0862826143115474\r\n2003-01-13,926.5,937.0,920.75,926.5,926.5,['doji'],None,0.0,0.6461538461538462,0.35384615384615387,901.64299925,0,0.08669077134986228,0.08375831964733335,0.08914525432616677,0.0862826143115474\r\n2003-01-14,926.25,931.5,920.5,929.25,929.25,['bullish engulfing'],None,0.2727272727272727,0.20454545454545456,0.5227272727272727,903.73049925,0,0.08660468319559231,0.08185668597112974,0.08905785701800384,0.08722982864031689\r\n2003-01-15,927.25,932.75,915.5,921.0,921.0,[],None,0.36231884057971014,0.3188405797101449,0.3188405797101449,904.26799925,0,0.08694903581267219,0.08228887544299421,0.08730991085474565,0.08438818565400844\r\n2003-01-16,919.75,925.75,910.75,916.5,916.5,[],None,0.21666666666666667,0.4,0.38333333333333336,904.95549925,0,0.08436639118457298,0.07986861440055318,0.0856493619996504,0.08283819857056748\r\n2003-01-17,917.0,923.5,897.75,903.0,903.0,['three black crows'],None,0.5436893203883495,0.2524271844660194,0.20388349514563106,905.4929992499999,0,0.08341942148760331,0.07909067335119715,0.08110470197517916,0.07818823732024457\r\n2003-01-20,903.25,907.25,901.75,903.75,903.75,[],None,0.09090909090909091,0.6363636363636364,0.2727272727272727,906.38049925,0,0.0786845730027548,0.07347221021695913,0.08250305890578569,0.07844656850081802\r\n2003-01-21,903.25,907.25,886.0,888.5,888.5,[],None,0.6941176470588235,0.18823529411764706,0.11764705882352941,906.25,0,0.0786845730027548,0.07347221021695913,0.07699702849152246,0.07319383449582365\r\n2003-01-22,888.5,891.75,876.0,877.5,877.5,[],None,0.6984126984126984,0.20634920634920634,0.09523809523809523,905.275,0,0.07360537190082647,0.06811306076583976,0.07350113616500609,0.0694049771807457\r\n2003-01-23,878.25,889.75,875.5,883.0,883.0,\"['inverse hammer', 'bullish harami']\",None,0.3333333333333333,0.47368421052631576,0.19298245614035087,904.85,0,0.0700757575757576,0.06742155761085658,0.07332634154868028,0.07129940583828467\r\n2003-01-24,883.0,885.5,857.5,860.25,860.25,['bearish engulfing'],None,0.8125,0.08928571428571429,0.09821428571428571,903.325,0,0.07171143250688708,0.06595211340651738,0.06703373536095086,0.06346336002755534\r\n2003-01-27,860.25,863.75,842.25,847.25,847.25,[],None,0.6046511627906976,0.16279069767441862,0.23255813953488372,902.1,1,0.06387741046831955,0.05843201659607569,0.061702499563013435,0.058985619564281416\r\n2003-01-28,848.25,860.0,845.0,854.5,854.5,['bullish harami'],None,0.4166666666666667,0.36666666666666664,0.21666666666666667,900.95,1,0.05974517906336088,0.0571354481804823,0.06266386995280543,0.06148282097649185\r\n2003-01-29,855.25,867.75,836.0,860.75,860.75,[],buy,0.1732283464566929,0.2204724409448819,0.6062992125984252,900.0375,1,0.06215564738292009,0.05981502290604199,0.05951756685894072,0.06363558081460433\r\n2003-01-30,861.0,866.75,839.75,840.0,840.0,['bearish engulfing'],None,0.7777777777777778,0.21296296296296297,0.009259259259259259,896.6625,1,0.06413567493112945,0.05946927132855043,0.06082852648138437,0.05648841815207098\r\n2003-01-31,840.5,857.75,836.5,854.75,854.75,[],None,0.6705882352941176,0.1411764705882353,0.18823529411764706,893.9,1,0.05707644628099176,0.05635750713112628,0.059692361475266575,0.06156893137001637\r\n2003-02-03,854.75,864.0,854.0,858.5,858.5,['inverse hammer'],None,0.375,0.55,0.075,890.5,0,0.06198347107438015,0.058518454490448596,0.06581017304667014,0.06286058727288382\r\n2003-02-04,858.5,861.0,838.25,849.25,849.25,['bearish engulfing'],None,0.4065934065934066,0.10989010989010989,0.4835164835164835,886.775,0,0.06327479338842976,0.05748119975797386,0.06030414263240691,0.0596745027124774\r\n2003-02-05,847.5,861.0,840.5,844.5,844.5,['shooting star'],None,0.14634146341463414,0.6585365853658537,0.1951219512195122,883.5,0,0.05948691460055097,0.05748119975797386,0.0610907184058731,0.05803840523551193\r\n2003-02-06,844.25,845.5,832.0,840.5,840.5,\"['three black crows', 'hanging man']\",None,0.2777777777777778,0.09259259259259259,0.6296296296296297,879.2875,0,0.05836776859504131,0.05212205030685449,0.05811920992833419,0.05666063893911996\r\n2003-02-07,839.5,849.5,825.25,830.5,830.5,['three black crows'],None,0.3711340206185567,0.41237113402061853,0.21649484536082475,874.4875,0,0.056732093663911826,0.053505056616820784,0.05575948260793567,0.05321622319814004\r\n2003-02-10,831.5,836.75,822.25,836.0,836.0,\"['bullish harami', 'hammer']\",None,0.3103448275862069,0.05172413793103448,0.6379310344827587,869.9625,0,0.053977272727272735,0.049096724003803244,0.05471071490998075,0.055110651855678955\r\n2003-02-11,836.5,842.75,823.5,829.75,829.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.35064935064935066,0.3246753246753247,0.3246753246753247,864.9875,0,0.05569903581267219,0.051171233468752714,0.05514770145079528,0.05295789201756654\r\n2003-02-12,829.75,831.5,816.25,816.75,816.75,[],None,0.8524590163934426,0.11475409836065574,0.03278688524590164,859.775,0,0.053374655647382946,0.047281528221972485,0.05261317951407096,0.04848015155429261\r\n2003-02-13,817.5,822.5,805.25,819.0,819.0,['bullish harami'],None,0.08695652173913043,0.2028985507246377,0.7101449275362319,854.9,0,0.04915633608815426,0.044169764024548336,0.04876769795490299,0.04925514509601306\r\n2003-02-14,819.75,837.25,813.75,837.0,837.0,[],None,0.7340425531914894,0.010638297872340425,0.2553191489361702,851.6,0,0.04993112947658404,0.04926959979254905,0.05173920643244184,0.055455093429776975\r\n2003-02-17,839.25,842.0,836.0,841.25,841.25,\"['three white soldiers', 'hammer']\",None,0.3333333333333333,0.125,0.5416666666666666,848.475,0,0.056646005509641856,0.050911919785634,0.05951756685894072,0.05691897011969346\r\n2003-02-18,839.25,853.25,836.0,851.5,851.5,['three white soldiers'],None,0.7101449275362319,0.10144927536231885,0.18840579710144928,846.625,0,0.056646005509641856,0.054801625032414175,0.05951756685894072,0.060449496254197904\r\n2003-02-19,851.25,852.0,837.75,846.75,846.75,['hanging man'],None,0.3157894736842105,0.05263157894736842,0.631578947368421,845.0875,0,0.060778236914600575,0.05436943556054971,0.06012934801608111,0.058813398777232434\r\n2003-02-20,846.75,851.75,835.75,838.75,838.75,[],None,0.5,0.3125,0.1875,842.875,0,0.05922865013774106,0.05428299766617686,0.059430169550777845,0.05605786618444844\r\n2003-02-21,838.75,852.25,829.75,847.25,847.25,['bullish engulfing'],None,0.37777777777777777,0.2222222222222222,0.4,842.225,0,0.056473829201101916,0.054455873454922615,0.057332634154868,0.058985619564281416\r\n2003-02-24,847.5,850.5,831.0,832.5,832.5,['bearish engulfing'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,841.4875,0,0.05948691460055097,0.0538508081943124,0.05776962069568259,0.053905106346336024\r\n2003-02-25,832.5,840.0,817.25,839.75,839.75,['hammer'],None,0.31868131868131866,0.01098901098901099,0.6703296703296703,840.75,0,0.054321625344352614,0.05022041663065088,0.052962768746722566,0.05640230775854646\r\n2003-02-26,839.75,843.25,825.75,827.75,827.75,['bearish engulfing'],None,0.6857142857142857,0.2,0.11428571428571428,839.1,0,0.056818181818181795,0.051344109257498466,0.055934277224261475,0.05226900886937055\r\n2003-02-27,827.5,842.75,825.25,838.25,838.25,[],None,0.6142857142857143,0.2571428571428571,0.12857142857142856,839.0125,0,0.05259986225895316,0.051171233468752714,0.05575948260793567,0.05588564539739946\r\n2003-02-28,838.25,847.0,833.75,841.0,841.0,[],None,0.20754716981132076,0.4528301886792453,0.33962264150943394,838.325,0,0.056301652892561976,0.05264067767309186,0.05873099108547458,0.056832859726168944\r\n2003-03-03,844.0,853.0,832.0,835.5,835.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.40476190476190477,0.42857142857142855,0.16666666666666666,837.175,0,0.05828168044077134,0.05471518713804133,0.05811920992833419,0.05493843106862997\r\n2003-03-04,835.25,836.75,821.25,822.25,822.25,[],None,0.8387096774193549,0.0967741935483871,0.06451612903225806,835.825,0,0.05526859504132234,0.049096724003803244,0.05436112567732915,0.05037458021183158\r\n2003-03-05,822.25,830.0,818.25,829.5,829.5,[],None,0.6170212765957447,0.0425531914893617,0.3404255319148936,835.075,0,0.05079201101928374,0.04676290085573512,0.053312357979374225,0.05287178162404202\r\n2003-03-06,829.5,830.5,819.0,821.75,821.75,['bearish engulfing'],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,834.1375,0,0.053288567493112976,0.046935776644480925,0.053574549903862956,0.050202359424782544\r\n2003-03-07,819.75,829.75,809.0,828.5,828.5,['piercing line'],None,0.42168674698795183,0.060240963855421686,0.5180722891566265,834.0375,0,0.04993112947658404,0.04667646296136227,0.050078657577346586,0.052527340049944\r\n2003-03-10,827.5,828.25,805.5,807.75,807.75,[],None,0.8681318681318682,0.03296703296703297,0.0989010989010989,832.625,0,0.05259986225895316,0.0461578355951249,0.04885509526306586,0.04538017738741065\r\n2003-03-11,807.5,814.75,799.5,800.25,800.25,[],None,0.47540983606557374,0.47540983606557374,0.04918032786885246,831.15,0,0.04571280991735535,0.04149018929898865,0.04675755986715607,0.0427968655816757\r\n2003-03-12,800.5,806.0,788.5,805.75,805.75,['hammer'],None,0.3,0.014285714285714285,0.6857142857142857,830.6,0,0.04330234159779614,0.038464862995937404,0.0429120783079881,0.04469129423921467\r\n2003-03-13,805.75,833.75,804.0,833.25,833.25,[],None,0.9243697478991597,0.01680672268907563,0.058823529411764705,831.3125,0,0.04511019283746556,0.048059469271328564,0.048330711414088456,0.05416343752690947\r\n2003-03-14,833.0,843.5,828.0,834.25,834.25,['three white soldiers'],None,0.08064516129032258,0.5967741935483871,0.3225806451612903,831.175,0,0.054493801652892554,0.05143054715187137,0.05672085299772767,0.05450787910100749\r\n2003-03-17,831.5,864.0,823.5,862.0,862.0,['three white soldiers'],None,0.7530864197530864,0.04938271604938271,0.19753086419753085,832.2125,0,0.053977272727272735,0.058518454490448596,0.05514770145079528,0.06406613278222681\r\n2003-03-18,862.5,873.75,857.25,867.25,867.25,['three white soldiers'],None,0.2878787878787879,0.3939393939393939,0.3181818181818182,833.0,0,0.06465220385674933,0.06188953237099146,0.06694633805278793,0.06587445104624126\r\n2003-03-19,867.75,875.5,861.0,873.5,873.5,\"['three white soldiers', 'hammer']\",None,0.39655172413793105,0.13793103448275862,0.46551724137931033,834.3375,0,0.06646005509641875,0.06249459763160167,0.06825729767523159,0.06802721088435373\r\n2003-03-20,873.25,880.0,858.25,875.75,875.75,\"['three white soldiers', 'hammer']\",None,0.11494252873563218,0.19540229885057472,0.6896551724137931,836.1875,0,0.06835399449035814,0.06405047973031378,0.0672959272854396,0.06880220442607424\r\n2003-03-21,875.75,888.5,874.5,887.159973,887.159973,['three white soldiers'],None,0.8149980714285741,0.09571621428571168,0.08928571428571429,838.1829986500001,0,0.06921487603305784,0.06698936813899212,0.07297675231602868,0.07273227348660985\r\n2003-03-24,885.5,885.5,860.5,863.5,863.5,[],None,0.88,0.0,0.12,839.7329986500001,0,0.07257231404958678,0.06595211340651738,0.06808250305890579,0.06458279514337381\r\n2003-03-25,863.75,879.25,856.0,872.25,872.25,[],None,0.3655913978494624,0.3010752688172043,0.3333333333333333,841.3579986500001,0,0.06508264462809918,0.06379116604719506,0.0665093515119734,0.06759665891673125\r\n2003-03-26,872.75,875.5,864.75,868.0,868.0,['dark cloud cover'],None,0.4418604651162791,0.2558139534883721,0.3023255813953488,843.3704986500001,1,0.0681818181818182,0.06249459763160167,0.06956825729767524,0.06613278222681476\r\n2003-03-27,868.0,873.5,856.75,867.5,867.5,[],sell,0.029850746268656716,0.3283582089552239,0.6417910447761194,844.83299865,1,0.06654614325068872,0.06180309447661855,0.06677154343646213,0.06596056143976578\r\n2003-03-28,867.5,869.5,859.25,863.0,863.0,[],None,0.43902439024390244,0.1951219512195122,0.36585365853658536,845.9329986500001,1,0.06637396694214878,0.06042008816665226,0.06764551651809125,0.06441057435632483\r\n2003-03-31,858.5,859.75,840.0,847.0,847.0,[],None,0.5822784810126582,0.06329113924050633,0.35443037974683544,846.5079986500001,1,0.06327479338842976,0.0570490102861094,0.060915923789547244,0.0588995091707569\r\n2003-04-01,844.5,860.5,843.0,856.75,856.75,['piercing line'],None,0.7,0.21428571428571427,0.08571428571428572,848.2329986500001,1,0.05845385674931128,0.05730832396922811,0.061964691487502166,0.06225781451821236\r\n2003-04-02,856.0,884.25,855.0,877.25,877.25,[],buy,0.7264957264957265,0.23931623931623933,0.03418803418803419,850.6204986500001,1,0.06241391184573,0.06551992393465292,0.0661597622793218,0.06931886678722124\r\n2003-04-03,877.75,888.75,873.0,873.25,873.25,['shooting star'],None,0.2857142857142857,0.6984126984126984,0.015873015873015872,853.1954986500001,1,0.06990358126721766,0.06707580603336502,0.07245236846705122,0.06794110049082921\r\n2003-04-04,873.5,884.25,870.75,878.5,878.5,[],None,0.37037037037037035,0.42592592592592593,0.2037037037037037,855.6954986500001,1,0.06844008264462811,0.06551992393465292,0.07166579269358503,0.06974941875484372\r\n2003-04-07,883.0,905.0,876.25,877.0,877.0,['shooting star'],None,0.20869565217391303,0.7652173913043478,0.02608695652173913,859.1579986500001,1,0.07171143250688708,0.07269426916760305,0.07358853347316902,0.06923275639369672\r\n2003-04-08,877.25,888.0,873.5,878.25,878.25,[],None,0.06896551724137931,0.6724137931034483,0.25862068965517243,863.0579986500001,1,0.06973140495867766,0.06681649235024631,0.07262716308337702,0.0696633083613192\r\n2003-04-09,878.5,887.25,864.25,866.75,866.75,['bearish engulfing'],None,0.5108695652173914,0.3804347826086957,0.10869565217391304,866.1079986500001,1,0.07016184573002757,0.06655717866712765,0.06939346268134938,0.06570223025919228\r\n2003-04-10,867.0,872.5,861.5,871.75,871.75,[],None,0.4318181818181818,0.06818181818181818,0.5,868.0329986500001,1,0.06620179063360884,0.06145734289912694,0.06843209229155739,0.06742443812968227\r\n2003-04-11,871.75,883.5,864.75,868.25,868.25,['shooting star'],None,0.18666666666666668,0.6266666666666667,0.18666666666666668,869.7329986500001,1,0.06783746556473827,0.06526061025153426,0.06956825729767524,0.06621889262033928\r\n2003-04-14,871.0,886.5,865.5,886.0,886.0,[],None,0.7142857142857143,0.023809523809523808,0.2619047619047619,870.9329986500001,1,0.06757920110192836,0.066297864984009,0.06983044922216397,0.07233273056057868\r\n2003-04-15,886.5,894.0,880.0,893.75,893.75,[],None,0.5178571428571429,0.017857142857142856,0.4642857142857143,872.2579986500001,1,0.07291666666666666,0.06889100181519578,0.07489949309561267,0.0750021527598381\r\n2003-04-16,896.25,903.5,876.5,878.75,878.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.6481481481481481,0.26851851851851855,0.08333333333333333,872.52049865,1,0.07627410468319559,0.07217564180136568,0.07367593078133194,0.06983552914836819\r\n2003-04-17,879.5,893.5,877.75,891.25,891.25,[],None,0.746031746031746,0.14285714285714285,0.1111111111111111,873.2954986500001,1,0.07050619834710745,0.06871812602644997,0.07411291732214648,0.07414104882459313\r\n2003-04-21,893.0,897.75,886.75,893.0,893.0,['doji'],None,0.0,0.4318181818181818,0.5681818181818182,873.5875,1,0.07515495867768593,0.07018757023078917,0.07725922041601119,0.0747438215792646\r\n2003-04-22,892.5,912.0,885.0,909.5,909.5,['bullish engulfing'],None,0.6296296296296297,0.09259259259259259,0.2777777777777778,875.8875,1,0.07498278236914599,0.07511453021004408,0.0766474392588708,0.08042710755188151\r\n2003-04-23,910.25,919.5,908.5,917.5,917.5,[],buy,0.6590909090909091,0.18181818181818182,0.1590909090909091,878.15,1,0.08109504132231407,0.07770766704123086,0.0848627862261842,0.08318264014466545\r\n2003-04-24,917.5,918.5,905.5,909.75,909.75,['bearish engulfing'],None,0.5961538461538461,0.07692307692307693,0.3269230769230769,880.2375,1,0.08359159779614325,0.0773619154637393,0.08381401852822934,0.08051321794540603\r\n2003-04-25,909.75,912.75,896.0,898.5,898.5,[],sell,0.6716417910447762,0.1791044776119403,0.14925373134328357,881.7875,1,0.08092286501377413,0.07537384389316273,0.08049292081803877,0.07663825023680357\r\n2003-04-28,899.0,918.0,895.25,913.5,913.5,[],None,0.6373626373626373,0.1978021978021978,0.16483516483516483,884.3125,1,0.07722107438016532,0.07718903967499349,0.08023072889355004,0.08180487384827348\r\n2003-04-29,913.25,923.75,909.75,916.0,916.0,[],None,0.19642857142857142,0.5535714285714286,0.25,887.7625,1,0.08212809917355371,0.07917711124557006,0.08529977276699874,0.08266597778351845\r\n2003-04-30,916.25,921.5,910.0,916.0,916.0,[],None,0.021739130434782608,0.45652173913043476,0.5217391304347826,890.725,1,0.0831611570247934,0.07839917019621398,0.08538717007516167,0.08266597778351845\r\n2003-05-01,915.5,916.0,900.5,915.0,915.0,[],None,0.03225806451612903,0.03225806451612903,0.9354838709677419,892.6125,1,0.0829028925619835,0.07649753652001037,0.08206607236497115,0.08232153620942048\r\n2003-05-02,916.75,930.25,910.75,927.5,927.5,[],None,0.5512820512820513,0.14102564102564102,0.3076923076923077,895.325,1,0.08333333333333334,0.08142449649926528,0.0856493619996504,0.08662705588564537\r\n2003-05-05,927.0,933.5,923.5,926.25,926.25,[],None,0.075,0.65,0.275,897.7125,1,0.08686294765840222,0.08254818912611286,0.09010662471595876,0.08619650391802289\r\n2003-05-06,925.75,939.5,924.25,934.75,934.75,['bullish engulfing'],None,0.5901639344262295,0.3114754098360656,0.09836065573770492,900.6,1,0.08643250688705237,0.08462269859106233,0.09036881664044744,0.08912425729785586\r\n2003-05-07,934.5,937.0,925.25,929.5,929.5,[],None,0.425531914893617,0.2127659574468085,0.3617021276595745,903.1625,1,0.08944559228650137,0.08375831964733335,0.0907184058730991,0.08731593903384136\r\n2003-05-08,929.0,929.25,918.25,920.5,920.5,[],None,0.7727272727272727,0.022727272727272728,0.20454545454545456,905.85,1,0.08755165289256198,0.08107874492177367,0.08827128124453765,0.08421596486695945\r\n2003-05-09,920.25,933.5,919.25,932.25,932.25,['bullish engulfing'],None,0.8421052631578947,0.08771929824561403,0.07017543859649122,908.875,1,0.08453856749311298,0.08254818912611286,0.0886208704771893,0.08826315336261084\r\n2003-05-12,933.25,946.75,928.25,944.25,944.25,[],buy,0.5945945945945946,0.13513513513513514,0.2702702702702703,912.675,1,0.08901515151515152,0.08712939752787621,0.09176717357105402,0.0923964522517868\r\n2003-05-13,943.75,947.25,938.25,942.75,942.75,[],None,0.1111111111111111,0.3888888888888889,0.5,915.5125,1,0.09263085399449036,0.08730227331662202,0.09526306589757033,0.0918797898906398\r\n2003-05-14,942.5,948.25,934.5,940.25,940.25,[],None,0.16363636363636364,0.41818181818181815,0.41818181818181815,917.8375,1,0.09220041322314051,0.08764802489411358,0.09395210627512673,0.09101868595539483\r\n2003-05-15,940.0,948.75,938.0,946.25,946.25,['bullish engulfing'],None,0.5813953488372093,0.23255813953488372,0.18604651162790697,921.2125,1,0.09133953168044076,0.08782090068285933,0.09517566858940746,0.09308533539998279\r\n2003-05-16,945.75,949.75,938.0,944.25,944.25,['bearish harami'],None,0.1276595744680851,0.3404255319148936,0.5319148936170213,923.8625,1,0.09331955922865012,0.08816665226035095,0.09517566858940746,0.0923964522517868\r\n2003-05-19,941.75,941.75,919.5,922.5,922.5,[],sell,0.8651685393258427,0.0,0.1348314606741573,925.3375,1,0.0919421487603306,0.08540063964041836,0.08870826778535218,0.08490484801515544\r\n2003-05-20,922.5,925.75,911.25,919.25,919.25,['three black crows'],None,0.22413793103448276,0.22413793103448276,0.5517241379310345,925.825,1,0.0853133608815427,0.07986861440055318,0.0858241566159762,0.08378541289933697\r\n2003-05-21,919.75,924.25,913.25,922.0,922.0,['bullish harami'],None,0.20454545454545456,0.20454545454545456,0.5909090909090909,926.05,1,0.08436639118457298,0.07934998703431581,0.08652333508127946,0.08473262722810646\r\n2003-05-22,922.5,935.5,919.75,930.75,930.75,[],buy,0.5238095238095238,0.30158730158730157,0.1746031746031746,927.1,1,0.0853133608815427,0.08323969228109604,0.08879566509351511,0.0877464910014639\r\n2003-05-23,930.5,935.25,926.5,932.25,932.25,['three white soldiers'],None,0.2,0.34285714285714286,0.45714285714285713,928.7875,1,0.0880681818181818,0.08315325438672314,0.09115539241391363,0.08826315336261084\r\n2003-05-26,932.25,935.0,931.5,934.5,934.5,['three white soldiers'],buy,0.6428571428571429,0.14285714285714285,0.21428571428571427,929.8375,1,0.08867079889807164,0.08306681649235023,0.09290333857717181,0.08903814690433134\r\n2003-05-27,932.25,953.25,927.0,949.5,949.5,['three white soldiers'],buy,0.6571428571428571,0.14285714285714285,0.2,931.5125,1,0.08867079889807164,0.08937678278157143,0.09133018703023943,0.09420477051580126\r\n2003-05-28,949.5,959.5,948.75,952.0,952.0,\"['inverse hammer', 'three white soldiers']\",buy,0.23255813953488372,0.6976744186046512,0.06976744186046512,933.3125,1,0.09461088154269973,0.09153773014089375,0.0989337528404125,0.09506587445104622\r\n2003-05-29,951.5,962.25,945.75,949.25,949.25,[],None,0.13636363636363635,0.6515151515151515,0.21212121212121213,935.025,1,0.09529958677685949,0.09248854697899558,0.09788498514245758,0.09411866012227674\r\n2003-05-30,949.0,966.0,948.25,963.25,963.25,['bullish engulfing'],None,0.8028169014084507,0.15492957746478872,0.04225352112676056,936.8125,1,0.09443870523415979,0.09378511539458897,0.0987589582240867,0.09894084215964868\r\n2003-06-02,963.75,979.5,963.5,968.25,968.25,['inverse hammer'],buy,0.28125,0.703125,0.015625,938.9125,1,0.09951790633608817,0.09845276169072523,0.10409019402202413,0.10066305003013862\r\n2003-06-03,966.75,973.25,963.5,972.25,972.25,['three white soldiers'],buy,0.5641025641025641,0.10256410256410256,0.3333333333333333,940.7875,1,0.10055096418732781,0.09629181433140285,0.10409019402202413,0.10204081632653059\r\n2003-06-04,972.5,988.0,970.25,986.25,986.25,['three white soldiers'],buy,0.7746478873239436,0.09859154929577464,0.1267605633802817,943.625,1,0.10253099173553717,0.10139165009940357,0.10644992134242265,0.10686299836390253\r\n2003-06-05,986.0,991.25,977.5,990.75,990.75,\"['three white soldiers', 'hammer']\",buy,0.34545454545454546,0.03636363636363636,0.6181818181818182,947.1375,1,0.10717975206611571,0.10251534272625115,0.10898444327914697,0.10841298544734349\r\n2003-06-06,990.5,1008.5,986.0,987.75,987.75,\"['bearish harami', 'shooting star']\",None,0.12222222222222222,0.8,0.07777777777777778,949.9125,1,0.10872933884297523,0.1084795574379808,0.11195595175668588,0.10737966072504948\r\n2003-06-09,986.25,992.0,972.25,977.0,977.0,[],sell,0.46835443037974683,0.2911392405063291,0.24050632911392406,951.55,1,0.10726584022038568,0.10277465640936986,0.10714909980772591,0.10367691380349606\r\n2003-06-10,977.0,987.0,976.25,986.75,986.75,['bullish engulfing'],None,0.9069767441860465,0.023255813953488372,0.06976744186046512,953.75,1,0.10408057851239669,0.10104589852191201,0.10854745673833244,0.10703521915095152\r\n2003-06-11,986.5,998.25,981.75,997.25,997.25,[],buy,0.6515151515151515,0.06060606060606061,0.2878787878787879,956.6,1,0.10735192837465565,0.10493560376869218,0.11047019751791642,0.11065185567898042\r\n2003-06-12,997.0,1004.5,990.25,1000.5,1000.5,['three white soldiers'],None,0.24561403508771928,0.2807017543859649,0.47368421052631576,959.3125,1,0.1109676308539945,0.1070965511280145,0.11344170599545533,0.11177129079479894\r\n2003-06-13,999.75,1002.25,983.75,989.75,989.75,[],None,0.5405405405405406,0.13513513513513514,0.32432432432432434,961.5875,1,0.11191460055096417,0.10631861007865848,0.11116937598321969,0.10806854387324552\r\n2003-06-16,989.0,1011.25,986.5,1010.5,1010.5,['bullish engulfing'],None,0.8686868686868687,0.030303030303030304,0.10101010101010101,965.9875,1,0.10821280991735535,0.10943037427608263,0.11213074637301168,0.11521570653577887\r\n2003-06-17,1010.25,1016.75,1006.5,1010.75,1010.75,[],buy,0.04878048780487805,0.5853658536585366,0.36585365853658536,970.5625,1,0.11553030303030301,0.11133200795228629,0.11912253102604436,0.11530181692930339\r\n2003-06-18,1008.75,1015.5,1004.0,1009.5,1009.5,[],None,0.06521739130434782,0.5217391304347826,0.41304347826086957,974.9375,1,0.11501377410468319,0.11089981848042182,0.1182485579444153,0.11487126496168085\r\n2003-06-19,1009.25,1014.25,993.0,995.25,995.25,[],None,0.6588235294117647,0.23529411764705882,0.10588235294117647,978.1625,1,0.11518595041322313,0.11046762900855736,0.11440307638524733,0.10996297253078444\r\n2003-06-20,995.5,1003.5,994.25,1001.5599980000001,1001.5599980000001,[],None,0.6551349189189258,0.20972994594593902,0.13513513513513514,981.6279999000001,1,0.11045110192837468,0.10675079955052294,0.11484006292606186,0.11213639817445967\r\n2003-06-23,992.25,992.75,975.5,981.0,981.0,[],None,0.6521739130434783,0.028985507246376812,0.3188405797101449,983.9529999,1,0.10933195592286502,0.10303397009248852,0.1082852648138437,0.10505468009988803\r\n2003-06-24,981.0,986.75,977.0,981.5,981.5,[],None,0.05128205128205128,0.5384615384615384,0.41025641025641024,985.5529999,1,0.10545798898071626,0.1009594606275391,0.10880964866282117,0.10522690088693706\r\n2003-06-25,981.75,990.25,970.0,972.0,972.0,['bearish engulfing'],None,0.48148148148148145,0.41975308641975306,0.09876543209876543,986.5529999,1,0.10571625344352617,0.10216959114875959,0.10636252403425972,0.10195470593300612\r\n2003-06-26,971.5,986.25,971.25,983.5,983.5,['bullish engulfing'],None,0.8,0.18333333333333332,0.016666666666666666,988.2654999,1,0.1021866391184573,0.1007865848387933,0.10679951057507425,0.10591578403513305\r\n2003-06-27,983.75,988.0,972.0,973.25,973.25,[],None,0.65625,0.265625,0.078125,988.7654999,1,0.10640495867768593,0.10139165009940357,0.10706170249956298,0.1023852579006286\r\n2003-06-30,974.5,982.75,971.0,973.25,973.25,['shooting star'],None,0.10638297872340426,0.7021276595744681,0.19148936170212766,989.0154999,1,0.10321969696969699,0.09957645431757281,0.10671211326691138,0.1023852579006286\r\n2003-07-01,972.75,982.5,960.25,981.25,981.25,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.38202247191011235,0.056179775280898875,0.5617977528089888,989.4654999,1,0.10261707988980714,0.0994900164231999,0.10295402901590628,0.10514079049341254\r\n2003-07-02,981.5,993.75,981.25,993.0,993.0,[],buy,0.92,0.06,0.02,989.8029999,1,0.1056301652892562,0.10337972166998008,0.11029540290159062,0.10918797898906399\r\n2003-07-03,993.0,994.25,974.5,982.5,982.5,[],None,0.5316455696202531,0.06329113924050633,0.4050632911392405,989.3904999,1,0.10959022038567492,0.10355259745872589,0.1079356755811921,0.10557134246103503\r\n2003-07-07,983.75,1005.0,983.25,1002.5,1002.5,[],None,0.8620689655172413,0.11494252873563218,0.022988505747126436,990.1279999000001,1,0.10640495867768593,0.10726942691676031,0.11099458136689389,0.11246017394299493\r\n2003-07-08,1002.75,1008.5,997.25,1007.5,1007.5,[],None,0.4222222222222222,0.08888888888888889,0.4888888888888889,991.6529999,1,0.11294765840220386,0.1084795574379808,0.11588883062401678,0.11418238181348486\r\n2003-07-09,1007.25,1010.0,996.0,1001.0,1001.0,[],None,0.44642857142857145,0.19642857142857142,0.35714285714285715,992.3654999,1,0.11449724517906337,0.10899818480421816,0.11545184408320225,0.11194351158184793\r\n2003-07-10,999.5,1000.0,982.0,988.75,988.75,[],None,0.5972222222222222,0.027777777777777776,0.375,991.9404999000001,1,0.1118285123966942,0.10554066902930245,0.11055759482607935,0.1077241022991475\r\n2003-07-11,988.75,1000.25,985.25,997.25,997.25,[],None,0.5666666666666667,0.2,0.23333333333333334,991.7779999,1,0.10812672176308538,0.1056271069236753,0.11169375983219715,0.11065185567898042\r\n2003-07-14,997.25,1014.75,996.0,1002.75,1002.75,['inverse hammer'],None,0.29333333333333333,0.64,0.06666666666666667,992.4279999,1,0.11105371900826447,0.11064050479730311,0.11545184408320225,0.11254628433651939\r\n2003-07-15,1002.25,1011.0,995.0,1001.0,1001.0,['bearish harami'],None,0.078125,0.546875,0.375,991.9529999,1,0.11277548209366392,0.10934393638170972,0.11510225485055059,0.11194351158184793\r\n2003-07-16,1002.5,1007.25,987.5,995.0,995.0,[],sell,0.379746835443038,0.24050632911392406,0.379746835443038,991.1654999,1,0.11286157024793389,0.10804736796611633,0.11248033560566334,0.10987686213725997\r\n2003-07-17,993.75,994.0,976.75,980.75,980.75,['three black crows'],None,0.7536231884057971,0.014492753623188406,0.2318840579710145,989.7279999,1,0.10984848484848483,0.10346615956435298,0.10872225135465824,0.10496856970636356\r\n2003-07-18,982.0,993.25,977.5,990.5,990.5,['bullish harami'],None,0.5396825396825397,0.1746031746031746,0.2857142857142857,989.4904999,1,0.10580234159779614,0.10320684588123433,0.10898444327914697,0.10832687505381897\r\n2003-07-21,991.25,992.25,973.5,978.0,978.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7066666666666667,0.05333333333333334,0.24,988.3125,1,0.10898760330578514,0.10286109430374277,0.10758608634854044,0.10402135537759408\r\n2003-07-22,977.5,989.5,974.25,986.75,986.75,[],None,0.6065573770491803,0.18032786885245902,0.21311475409836064,988.6,1,0.10425275482093663,0.10191027746564094,0.10784827827302917,0.10703521915095152\r\n2003-07-23,987.75,991.0,977.75,987.5,987.5,[],None,0.018867924528301886,0.24528301886792453,0.7358490566037735,988.9,1,0.1077823691460055,0.1024289048318783,0.1090718405873099,0.10729355033152502\r\n2003-07-24,987.25,998.25,978.75,980.25,980.25,['shooting star'],None,0.358974358974359,0.5641025641025641,0.07692307692307693,989.3125,1,0.10761019283746556,0.10493560376869218,0.10942142981996156,0.10479634891931458\r\n2003-07-25,979.0,997.75,975.0,996.75,996.75,\"['bullish engulfing', 'piercing line']\",None,0.7802197802197802,0.04395604395604396,0.17582417582417584,989.975,1,0.1047692837465565,0.10476272797994637,0.1081104701975179,0.11047963489193144\r\n2003-07-28,998.0,1000.5,991.5,994.0,994.0,[],None,0.4444444444444444,0.2777777777777778,0.2777777777777778,991.0125,1,0.11131198347107438,0.1057135448180482,0.11387869253626987,0.10953242056316195\r\n2003-07-29,993.75,998.0,981.5,989.0,989.0,[],None,0.2878787878787879,0.25757575757575757,0.45454545454545453,991.8,1,0.10984848484848483,0.10484916587431928,0.11038280020975355,0.10781021269267202\r\n2003-07-30,988.75,993.75,984.0,986.5,986.5,['three black crows'],None,0.23076923076923078,0.5128205128205128,0.2564102564102564,992.0625,1,0.10812672176308538,0.10337972166998008,0.11125677329138262,0.106949108757427\r\n2003-07-31,986.25,1004.0,985.5,989.25,989.25,\"['inverse hammer', 'rising three methods', 'bullish engulfing', 'piercing line']\",None,0.16216216216216217,0.7972972972972973,0.04054054054054054,991.875,1,0.10726584022038568,0.10692367533926875,0.11178115714036008,0.10789632308619648\r\n2003-08-01,988.75,992.75,977.0,979.5,979.5,[],None,0.5873015873015873,0.25396825396825395,0.15873015873015872,991.725,1,0.10812672176308538,0.10303397009248852,0.10880964866282117,0.10453801773874108\r\n2003-08-04,979.25,985.0,964.75,980.25,980.25,[],None,0.04938271604938271,0.2345679012345679,0.7160493827160493,990.6125,1,0.10485537190082647,0.10035439536692883,0.10452718056283866,0.10479634891931458\r\n2003-08-05,980.25,982.25,958.25,959.5,959.5,['bearish engulfing'],None,0.8645833333333334,0.08333333333333333,0.052083333333333336,988.2125,0,0.10519972451790635,0.099403578528827,0.10225485055060302,0.09764918625678118\r\n2003-08-06,959.0,975.25,958.5,965.0,965.0,['inverse hammer'],None,0.3582089552238806,0.6119402985074627,0.029850746268656716,986.4125,0,0.09788223140495869,0.09698331748638603,0.10234224785876594,0.09954361491432015\r\n2003-08-07,965.0,975.25,962.0,974.5,974.5,[],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,985.7,0,0.09994834710743802,0.09698331748638603,0.10356581017304667,0.10281580986825109\r\n2003-08-08,974.0,980.0,972.25,978.0,978.0,['three white soldiers'],None,0.5161290322580645,0.25806451612903225,0.22580645161290322,984.7375,0,0.10304752066115705,0.09862563747947098,0.10714909980772591,0.10402135537759408\r\n2003-08-11,978.0,984.75,972.75,981.25,981.25,['three white soldiers'],None,0.2708333333333333,0.2916666666666667,0.4375,983.6625,0,0.10442493112947657,0.10026795747255593,0.10732389442405171,0.10514079049341254\r\n2003-08-12,981.25,990.5,978.75,990.0,990.0,['three white soldiers'],None,0.7446808510638298,0.0425531914893617,0.2127659574468085,983.1125,0,0.10554407713498623,0.1022560290431325,0.10942142981996156,0.10815465426676998\r\n2003-08-13,989.5,993.5,979.75,984.75,984.75,['bearish harami'],None,0.34545454545454546,0.2909090909090909,0.36363636363636365,982.6,0,0.10838498622589535,0.10329328377560723,0.10977101905261316,0.10634633600275553\r\n2003-08-14,984.25,991.75,979.25,987.75,987.75,['piercing line'],None,0.28,0.32,0.4,982.95,0,0.10657713498622592,0.10268821851499696,0.10959622443628736,0.10737966072504948\r\n2003-08-15,979.75,992.5,973.25,990.5,990.5,[],None,0.5584415584415584,0.1038961038961039,0.33766233766233766,982.95,0,0.10502754820936641,0.10294753219811562,0.10749868904037752,0.10832687505381897\r\n2003-08-18,990.0,1000.25,989.75,998.75,998.75,['three white soldiers'],None,0.8333333333333334,0.14285714285714285,0.023809523809523808,983.9875,0,0.10855716253443529,0.1056271069236753,0.11326691137912953,0.11116851804012742\r\n2003-08-19,998.75,1003.25,994.25,1003.0,1003.0,['three white soldiers'],None,0.4722222222222222,0.027777777777777776,0.5,984.8,0,0.11157024793388429,0.10666436165615004,0.11484006292606186,0.11263239473004391\r\n2003-08-20,1001.75,1003.25,995.75,999.0,999.0,\"['bearish harami', 'hanging man']\",None,0.36666666666666664,0.2,0.43333333333333335,985.375,0,0.11260330578512398,0.10666436165615004,0.11536444677503932,0.11125462843365194\r\n2003-08-21,999.0,1009.5,998.25,1002.0,1002.0,\"['inverse hammer', 'bullish engulfing']\",None,0.26666666666666666,0.6666666666666666,0.06666666666666667,986.4625,0,0.11165633608815426,0.10882530901547235,0.11623841985666838,0.11228795315594589\r\n2003-08-22,1002.25,1012.25,991.75,992.5,992.5,['bearish engulfing'],None,0.47560975609756095,0.4878048780487805,0.036585365853658534,986.25,0,0.11277548209366392,0.10977612585357419,0.1139660898444328,0.10901575820201495\r\n2003-08-25,991.75,994.25,987.0,993.75,993.75,['hammer'],None,0.27586206896551724,0.06896551724137931,0.6551724137931034,986.2375,0,0.10915977961432508,0.10355259745872589,0.11230554098933754,0.10944631016963749\r\n2003-08-26,993.75,998.0,982.5,995.5,995.5,['hammer'],None,0.11290322580645161,0.16129032258064516,0.7258064516129032,986.5625,0,0.10984848484848483,0.10484916587431928,0.11073238944240515,0.11004908292430896\r\n2003-08-27,995.75,997.75,992.5,995.75,995.75,['doji'],None,0.0,0.38095238095238093,0.6190476190476191,987.025,0,0.11053719008264465,0.10476272797994637,0.11422828176892152,0.11013519331783347\r\n2003-08-28,995.25,1004.0,990.25,1001.25,1001.25,['bullish engulfing'],None,0.43636363636363634,0.2,0.36363636363636365,987.625,0,0.11036501377410471,0.10692367533926875,0.11344170599545533,0.11202962197537245\r\n2003-08-29,1001.25,1009.25,999.0,1007.75,1007.75,[],None,0.6341463414634146,0.14634146341463414,0.21951219512195122,989.0375,0,0.11243112947658404,0.10873887112109945,0.11650061178115712,0.11426849220700938\r\n2003-09-01,1008.25,1012.5,1006.25,1012.0,1012.0,['three white soldiers'],None,0.6,0.08,0.32,990.625,0,0.11484159779614325,0.10986256374794709,0.11903513371788149,0.11573236889692587\r\n2003-09-02,1008.25,1022.75,1004.5,1022.0,1022.0,['three white soldiers'],None,0.7534246575342466,0.0410958904109589,0.2054794520547945,993.75,1,0.11484159779614325,0.1134065174172357,0.1184233525607411,0.11917678463790579\r\n2003-09-03,1022.0,1029.75,1020.25,1027.0,1027.0,['three white soldiers'],buy,0.5263157894736842,0.2894736842105263,0.18421052631578946,996.85,1,0.11957644628099176,0.11582677845967673,0.12392938297500433,0.12089899250839578\r\n2003-09-04,1027.0,1029.5,1021.25,1028.25,1028.25,\"['three white soldiers', 'hammer']\",buy,0.15151515151515152,0.15151515151515152,0.696969696969697,999.5375,1,0.12129820936639121,0.11574034056530383,0.12427897220765599,0.12132954447601826\r\n2003-09-05,1029.0,1029.75,1017.75,1022.25,1022.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.5625,0.0625,0.375,1001.75,1,0.12198691460055097,0.11582677845967673,0.12305540989337527,0.11926289503143031\r\n2003-09-08,1021.75,1032.75,1021.25,1030.5,1030.5,\"['bullish engulfing', 'piercing line']\",None,0.7608695652173914,0.1956521739130435,0.043478260869565216,1004.2125,1,0.11949035812672179,0.11686403319215141,0.12427897220765599,0.12210453801773871\r\n2003-09-09,1031.0,1034.75,1020.5,1024.0,1024.0,['dark cloud cover'],None,0.49122807017543857,0.2631578947368421,0.24561403508771928,1005.9125,1,0.12267561983471073,0.11755553634713459,0.12401678028316726,0.11986566778610178\r\n2003-09-10,1023.25,1024.25,1009.25,1013.5,1013.5,[],sell,0.65,0.06666666666666667,0.2833333333333333,1007.35,1,0.12000688705234161,0.11392514478347307,0.12008390141583636,0.11624903125807282\r\n2003-09-11,1013.75,1021.25,1010.75,1016.75,1016.75,[],None,0.2857142857142857,0.42857142857142855,0.2857142857142857,1008.8,1,0.11673553719008264,0.11288789005099834,0.12060828526481382,0.11736846637389134\r\n2003-09-12,1017.0,1020.0,1007.0,1018.0,1018.0,[],None,0.07692307692307693,0.15384615384615385,0.7692307692307693,1010.175,1,0.11785468319559231,0.11245570057913387,0.11929732564237022,0.11779901834151382\r\n2003-09-15,1019.0,1020.75,1013.5,1014.5,1014.5,['bearish engulfing'],None,0.6206896551724138,0.2413793103448276,0.13793103448275862,1010.9625,1,0.11854338842975207,0.11271501426225258,0.12156965565460581,0.11659347283217084\r\n2003-09-16,1015.25,1030.0,1010.0,1029.5,1029.5,[],None,0.7125,0.025,0.2625,1012.2875,1,0.11725206611570246,0.11591321635404958,0.12034609334032509,0.12176009644364075\r\n2003-09-17,1029.25,1031.5,1024.25,1027.25,1027.25,[],None,0.27586206896551724,0.3103448275862069,0.41379310344827586,1013.7,1,0.12207300275482094,0.11643184372028695,0.1253277399056109,0.12098510290192024\r\n2003-09-18,1027.0,1040.5,1025.5,1039.25,1039.25,['bullish engulfing'],None,0.8166666666666667,0.08333333333333333,0.1,1015.5625,1,0.12129820936639121,0.1195436079177111,0.12576472644642545,0.12511840179109615\r\n2003-09-19,1039.25,1041.75,1036.5,1039.599976,1039.599976,[],buy,0.06666209523808946,0.40952838095238675,0.5238095238095238,1017.9174988000001,1,0.12551652892561985,0.11997579738957556,0.12961020800559342,0.1252389480754327\r\n2003-09-22,1031.75,1031.75,1015.75,1021.25,1021.25,[],None,0.65625,0.0,0.34375,1019.2924988000001,1,0.12293388429752064,0.11651828161465985,0.122356231428072,0.11891845345733229\r\n2003-09-23,1021.25,1028.5,1019.25,1025.5,1025.5,[],None,0.4594594594594595,0.32432432432432434,0.21621621621621623,1020.7924988000001,1,0.1193181818181818,0.11539458898781227,0.12357979374235273,0.12038233014724878\r\n2003-09-24,1025.5,1028.25,1006.25,1007.25,1007.25,['bearish engulfing'],None,0.8295454545454546,0.125,0.045454545454545456,1021.3674988,1,0.12078168044077134,0.11530815109343936,0.11903513371788149,0.1140962714199604\r\n2003-09-25,1007.25,1014.5,997.25,997.75,997.75,[],sell,0.5507246376811594,0.42028985507246375,0.028985507246376812,1021.1924988000001,1,0.11449724517906337,0.11055406690293021,0.11588883062401678,0.11082407646602946\r\n2003-09-26,997.75,1002.0,994.0,994.5,994.5,['three black crows'],None,0.40625,0.53125,0.0625,1020.5299988,1,0.11122589531680441,0.10623217218428557,0.11475266561789893,0.10970464135021099\r\n2003-09-29,995.25,1005.5,992.75,1004.25,1004.25,[],None,0.7058823529411765,0.09803921568627451,0.19607843137254902,1020.1424988000001,1,0.11036501377410471,0.10744230270550606,0.1143156790770844,0.1130629466976664\r\n2003-09-30,1003.75,1005.0,987.75,994.0,994.0,[],None,0.5652173913043478,0.07246376811594203,0.36231884057971014,1018.7424988,1,0.11329201101928374,0.10726942691676031,0.11256773291382621,0.10953242056316195\r\n2003-10-01,995.5,1017.0,995.0,1016.5,1016.5,[],None,0.9545454545454546,0.022727272727272728,0.022727272727272728,1018.2174988,1,0.11045110192837468,0.11141844584665914,0.11510225485055059,0.11728235598036682\r\n2003-10-02,1016.25,1021.0,1011.5,1019.5,1019.5,['hammer'],None,0.34210526315789475,0.15789473684210525,0.5,1017.7799988,1,0.1175964187327824,0.11280145215662543,0.12087047718930255,0.11831568070266082\r\n2003-10-03,1019.5,1038.0,1018.0,1028.5,1028.5,['three white soldiers'],buy,0.45,0.475,0.075,1018.0924988,1,0.118715564738292,0.11867922897398217,0.1231428072015382,0.12141565486954273\r\n2003-10-06,1027.0,1035.0,1026.25,1033.5,1033.5,['three white soldiers'],buy,0.7428571428571429,0.17142857142857143,0.08571428571428572,1018.2424988,1,0.12129820936639121,0.11764197424150744,0.12602691837091418,0.12313786274003272\r\n2003-10-07,1033.5,1038.25,1024.25,1037.25,1037.25,\"['three white soldiers', 'hammer']\",buy,0.26785714285714285,0.07142857142857142,0.6607142857142857,1018.9049988,1,0.12353650137741048,0.11876566686835507,0.1253277399056109,0.12442951864290017\r\n2003-10-08,1037.75,1039.75,1029.0,1035.0,1035.0,\"['hanging man', 'dark cloud cover']\",None,0.2558139534883721,0.18604651162790697,0.5581395348837209,1019.9799988000001,1,0.12500000000000003,0.11928429423459244,0.12698828876070617,0.12365452510117972\r\n2003-10-09,1035.0,1047.25,1033.0,1038.5,1038.5,\"['inverse hammer', 'bullish engulfing']\",None,0.24561403508771928,0.6140350877192983,0.14035087719298245,1021.0674988000001,1,0.1240530303030303,0.12187743106577922,0.1283866456913127,0.1248600706105227\r\n2003-10-10,1037.75,1042.5,1034.0,1040.5,1040.5,[],buy,0.3235294117647059,0.23529411764705882,0.4411764705882353,1022.1924988000001,1,0.12500000000000003,0.12023511107269427,0.12873623492396435,0.1255489537587187\r\n2003-10-13,1040.5,1048.0,1039.5,1044.5,1044.5,['three white soldiers'],None,0.47058823529411764,0.4117647058823529,0.11764705882352941,1023.6924988000001,1,0.1259469696969697,0.12213674474889788,0.13065897570354834,0.12692672005511066\r\n2003-10-14,1044.5,1049.5,1039.0,1047.5,1047.5,\"['three white soldiers', 'hammer']\",buy,0.2857142857142857,0.19047619047619047,0.5238095238095238,1024.5924988000002,1,0.12732438016528927,0.12265537211513525,0.13048418108722248,0.1279600447774046\r\n2003-10-15,1048.25,1055.75,1041.5,1044.5,1044.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.2631578947368421,0.5263157894736842,0.21052631578947367,1025.4549988,1,0.12861570247933887,0.12481631947445757,0.1313581541688516,0.12692672005511066\r\n2003-10-16,1043.0,1052.25,1041.25,1049.25,1049.25,\"['bullish engulfing', 'piercing line']\",None,0.5681818181818182,0.2727272727272727,0.1590909090909091,1025.9549988,1,0.12680785123966945,0.12360618895323708,0.13127075686068868,0.12856281753207613\r\n2003-10-17,1047.75,1052.0,1034.75,1037.75,1037.75,[],None,0.5797101449275363,0.2463768115942029,0.17391304347826086,1025.8625,1,0.12844352617079888,0.12351975105886417,0.12899842684845303,0.1246017394299492\r\n2003-10-20,1037.5,1045.5,1034.25,1045.25,1045.25,[],None,0.6888888888888889,0.022222222222222223,0.28888888888888886,1027.0625,1,0.12491391184573006,0.12127236580516895,0.12882363223212723,0.12718505123568416\r\n2003-10-21,1045.25,1049.5,1040.75,1043.5,1043.5,[],None,0.2,0.4857142857142857,0.3142857142857143,1027.9625,1,0.12758264462809918,0.12265537211513525,0.13109596224436287,0.12658227848101264\r\n2003-10-22,1043.75,1044.25,1026.5,1030.5,1030.5,[],None,0.7464788732394366,0.028169014084507043,0.22535211267605634,1029.125,1,0.12706611570247936,0.12084017633330449,0.12611431567907705,0.12210453801773871\r\n2003-10-23,1029.75,1034.5,1019.75,1028.5,1028.5,['three black crows'],None,0.0847457627118644,0.3220338983050847,0.5932203389830508,1030.6625,1,0.12224517906336088,0.11746909845276168,0.12375458835867853,0.12141565486954273\r\n2003-10-24,1028.25,1030.25,1016.25,1030.0,1030.0,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.125,0.017857142857142856,0.8571428571428571,1032.4375,1,0.12172865013774106,0.11599965424842248,0.1225310260443978,0.12193231723068973\r\n2003-10-27,1028.25,1036.75,1027.25,1030.75,1030.75,['inverse hammer'],buy,0.2631578947368421,0.631578947368421,0.10526315789473684,1033.7625,1,0.12172865013774106,0.1182470395021177,0.12637650760356578,0.12219064841126323\r\n2003-10-28,1030.0,1046.0,1029.75,1044.75,1044.75,['three white soldiers'],buy,0.9076923076923077,0.07692307692307693,0.015384615384615385,1036.3,1,0.12233126721763085,0.12144524159391476,0.1272504806851949,0.12701283044863512\r\n2003-10-29,1044.25,1048.75,1040.0,1046.25,1046.25,['three white soldiers'],buy,0.22857142857142856,0.2857142857142857,0.4857142857142857,1037.7875,1,0.1272382920110193,0.12239605843201659,0.13083377031987414,0.12752949280978212\r\n2003-10-30,1046.0,1054.5,1042.25,1048.5,1048.5,['three white soldiers'],buy,0.20408163265306123,0.4897959183673469,0.30612244897959184,1039.2375,1,0.1278409090909091,0.1243841300025931,0.13162034609334033,0.12830448635150263\r\n2003-10-31,1048.5,1052.25,1046.5,1049.5,1049.5,[],buy,0.17391304347826086,0.4782608695652174,0.34782608695652173,1040.2875,1,0.12870179063360884,0.12360618895323708,0.13310610033210973,0.1286489279256006\r\n2003-11-03,1047.25,1060.5,1046.5,1054.25,1054.25,[],None,0.5,0.44642857142857145,0.05357142857142857,1041.325,1,0.12827134986225894,0.12645863946754257,0.13310610033210973,0.13028502540256606\r\n2003-11-04,1054.25,1057.0,1050.0,1052.25,1052.25,[],None,0.2857142857142857,0.39285714285714285,0.32142857142857145,1042.075,1,0.1306818181818182,0.12524850894632203,0.13432966264639046,0.12959614225437008\r\n2003-11-05,1052.25,1054.5,1043.25,1053.5,1053.5,['hammer'],None,0.1111111111111111,0.08888888888888889,0.8,1043.0,1,0.1299931129476584,0.1243841300025931,0.13196993532599194,0.13002669422199256\r\n2003-11-06,1053.75,1058.75,1045.25,1058.5,1058.5,['hammer'],buy,0.35185185185185186,0.018518518518518517,0.6296296296296297,1044.0,1,0.13050964187327826,0.1258535742069323,0.1326691137912952,0.13174890209248255\r\n2003-11-07,1058.25,1064.5,1050.0,1050.5,1050.5,[],None,0.5344827586206896,0.43103448275862066,0.034482758620689655,1044.5,1,0.13205922865013772,0.12784164577750887,0.13432966264639046,0.1289933694996986\r\n2003-11-10,1051.25,1053.75,1044.25,1046.25,1046.25,[],None,0.5263157894736842,0.2631578947368421,0.21052631578947367,1044.5875,1,0.1296487603305785,0.12412481631947445,0.1323195245586436,0.12752949280978212\r\n2003-11-11,1046.25,1047.75,1041.5,1045.75,1045.75,[],None,0.08,0.24,0.68,1044.5,1,0.12792699724517906,0.12205030685452503,0.1313581541688516,0.12735727202273314\r\n2003-11-12,1045.25,1059.0,1044.5,1057.0,1057.0,['bullish engulfing'],None,0.8103448275862069,0.13793103448275862,0.05172413793103448,1045.125,1,0.12758264462809918,0.1259400121013052,0.13240692186680647,0.13123223973133555\r\n2003-11-13,1056.75,1060.0,1052.0,1058.0,1058.0,[],buy,0.15625,0.25,0.59375,1045.5625,1,0.1315426997245179,0.12628576367879676,0.13502884111169372,0.13157668130543357\r\n2003-11-14,1058.25,1064.25,1047.0,1049.0,1049.0,['bearish engulfing'],None,0.5362318840579711,0.34782608695652173,0.11594202898550725,1046.125,1,0.13205922865013772,0.12775520788313596,0.1332808949484356,0.1284767071385516\r\n2003-11-17,1048.0,1048.0,1034.25,1043.5,1043.5,['hanging man'],sell,0.32727272727272727,0.0,0.6727272727272727,1046.0375,1,0.12852961432506885,0.12213674474889788,0.12882363223212723,0.12658227848101264\r\n2003-11-18,1043.25,1048.5,1031.0,1032.75,1032.75,['three black crows'],sell,0.6,0.3,0.1,1045.5,1,0.12689393939393942,0.12230962053764369,0.12768746722600943,0.12287953155945922\r\n2003-11-19,1033.0,1043.75,1031.0,1041.0,1041.0,[],None,0.6274509803921569,0.21568627450980393,0.1568627450980392,1046.025,1,0.12336432506887055,0.12066730054455874,0.12768746722600943,0.12572117454576767\r\n2003-11-20,1041.25,1046.25,1031.0,1032.0,1032.0,['bearish engulfing'],None,0.6065573770491803,0.32786885245901637,0.06557377049180328,1046.2,1,0.1262052341597796,0.12153167948828766,0.12768746722600943,0.12262120037888571\r\n2003-11-21,1031.75,1037.0,1030.25,1036.25,1036.25,[],None,0.6666666666666666,0.1111111111111111,0.2222222222222222,1046.5125,1,0.12293388429752064,0.11833347739649061,0.1274252753015207,0.1240850770688022\r\n2003-11-24,1035.75,1051.5,1035.25,1049.5,1049.5,[],None,0.8461538461538461,0.12307692307692308,0.03076923076923077,1047.45,1,0.12431129476584021,0.12334687527011842,0.1291732214647789,0.1286489279256006\r\n2003-11-25,1049.5,1057.75,1047.5,1053.25,1053.25,\"['inverse hammer', 'three white soldiers']\",None,0.36585365853658536,0.43902439024390244,0.1951219512195122,1047.875,1,0.12904614325068872,0.12550782262944074,0.1334556895647614,0.1299405838284681\r\n2003-11-26,1053.0,1058.5,1047.25,1056.75,1056.75,\"['three white soldiers', 'hammer']\",buy,0.3333333333333333,0.15555555555555556,0.5111111111111111,1048.4,1,0.1302513774104683,0.1257671363125594,0.13336829225659846,0.13114612933781108\r\n2003-11-27,1057.25,1059.75,1055.5,1059.0,1059.0,['three white soldiers'],buy,0.4117647058823529,0.17647058823529413,0.4117647058823529,1048.925,1,0.13171487603305784,0.12619932578442386,0.13625240342597444,0.13192112287953153\r\n2003-11-28,1057.25,1060.25,1053.75,1057.75,1057.75,[],None,0.07692307692307693,0.38461538461538464,0.5384615384615384,1049.3375,1,0.13171487603305784,0.12637220157316967,0.1356406222688341,0.13149057091190905\r\n2003-12-01,1059.0,1070.5,1055.75,1069.0,1069.0,[],None,0.6779661016949152,0.1016949152542373,0.22033898305084745,1050.075,1,0.1323174931129477,0.12991615524245828,0.13633980073413737,0.1353655386205115\r\n2003-12-02,1069.0,1071.0,1064.25,1067.0,1067.0,[],None,0.2962962962962963,0.2962962962962963,0.4074074074074074,1050.8125,1,0.13576101928374654,0.1300890310312041,0.13931130921167628,0.13467665547231553\r\n2003-12-03,1066.5,1074.25,1064.25,1065.0,1065.0,['shooting star'],None,0.15,0.775,0.075,1051.3875,1,0.13490013774104684,0.13121272365805167,0.13931130921167628,0.13398777232411954\r\n2003-12-04,1064.75,1070.5,1062.75,1069.5,1069.5,\"['bullish engulfing', 'piercing line']\",None,0.6129032258064516,0.12903225806451613,0.25806451612903225,1051.9375,1,0.13429752066115705,0.12991615524245828,0.13878692536269882,0.1355377594075605\r\n2003-12-05,1067.0,1068.75,1059.5,1062.25,1062.25,[],None,0.5135135135135135,0.1891891891891892,0.2972972972972973,1052.525,1,0.13507231404958678,0.129311089981848,0.13765076035658103,0.13304055799535006\r\n2003-12-08,1061.0,1069.5,1057.75,1069.0,1069.0,\"['bullish engulfing', 'piercing line']\",None,0.6808510638297872,0.0425531914893617,0.2765957446808511,1053.6625,1,0.13300619834710745,0.12957040366496672,0.13703897919944064,0.1353655386205115\r\n2003-12-09,1069.25,1072.75,1058.75,1060.5,1060.5,['bearish engulfing'],None,0.625,0.25,0.125,1054.4,1,0.1358471074380165,0.1306940962918143,0.1373885684320923,0.13243778524067853\r\n2003-12-10,1060.75,1063.0,1053.0,1060.75,1060.75,['doji'],None,0.0,0.225,0.775,1054.5875,1,0.13292011019283748,0.1273230184112715,0.13537843034434538,0.13252389563420305\r\n2003-12-11,1060.5,1074.0,1059.25,1072.25,1072.25,\"['bullish engulfing', 'morning star']\",None,0.7966101694915254,0.11864406779661017,0.0847457627118644,1055.3,1,0.1328340220385675,0.13112628576367877,0.1375633630484181,0.13648497373632998\r\n2003-12-12,1074.25,1075.0,1067.0,1074.25,1074.25,['doji'],buy,0.0,0.09375,0.90625,1056.5625,1,0.13756887052341596,0.13147203734117033,0.14027267960146828,0.13717385688452596\r\n2003-12-15,1087.25,1090.25,1067.75,1068.75,1068.75,['bearish engulfing'],None,0.8222222222222222,0.13333333333333333,0.044444444444444446,1057.825,1,0.14204545454545456,0.13674474889791685,0.140534871525957,0.135279428226987\r\n2003-12-16,1069.0,1076.0,1067.25,1075.0,1075.0,[],None,0.6857142857142857,0.11428571428571428,0.2,1059.9375,1,0.13576101928374654,0.13181778891866194,0.14036007690963115,0.13743218806509946\r\n2003-12-17,1074.25,1078.0,1070.75,1077.5,1077.5,[],None,0.4482758620689655,0.06896551724137931,0.4827586206896552,1061.7625,1,0.13756887052341596,0.13250929207364506,0.14158363922391187,0.13829329200034443\r\n2003-12-18,1078.0,1090.75,1076.5,1090.75,1090.75,['three white soldiers'],None,0.8947368421052632,0.0,0.10526315789473684,1064.7,1,0.13886019283746556,0.1369176246866626,0.1435937773116588,0.14285714285714288\r\n2003-12-19,1090.0,1092.25,1088.75,1091.609985,1091.609985,['three white soldiers'],buy,0.459995714285729,0.18286142857141385,0.35714285714285715,1067.46799925,1,0.14299242424242423,0.13743625205289997,0.1478762454116413,0.14315335744424354\r\n2003-12-22,1082.5,1093.0,1080.5,1092.75,1092.75,['three white soldiers'],buy,0.82,0.02,0.16,1069.63049925,1,0.14040977961432508,0.13769556573601863,0.1449921342422653,0.14354602600533886\r\n2003-12-23,1092.5,1095.75,1090.25,1093.5,1093.5,[],buy,0.18181818181818182,0.4090909090909091,0.4090909090909091,1071.64299925,1,0.14385330578512398,0.13864638257412046,0.14840062926061875,0.1438043571859123\r\n2003-12-24,1093.5,1095.25,1089.5,1093.0,1093.0,[],None,0.08695652173913043,0.30434782608695654,0.6086956521739131,1073.45549925,1,0.14419765840220386,0.1384735067853747,0.14813843733613002,0.14363213639886332\r\n2003-12-26,1093.5,1097.0,1092.5,1093.5,1093.5,['doji'],None,0.0,0.7777777777777778,0.2222222222222222,1075.18049925,1,0.14419765840220386,0.13907857204598492,0.14918720503408495,0.1438043571859123\r\n2003-12-29,1093.5,1109.25,1093.0,1107.75,1107.75,['bullish engulfing'],None,0.8769230769230769,0.09230769230769231,0.03076923076923077,1077.68049925,1,0.14419765840220386,0.1433140288702567,0.14936199965041075,0.14871264961680872\r\n2003-12-30,1107.75,1109.0,1105.0,1107.75,1107.75,['doji'],None,0.0,0.3125,0.6875,1079.61799925,1,0.1491046831955923,0.1432275909758838,0.15355707044223038,0.14871264961680872\r\n2003-12-31,1107.75,1111.5,1104.75,1110.5,1110.5,['bullish engulfing'],None,0.4074074074074074,0.14814814814814814,0.4444444444444444,1081.7929992499999,1,0.1491046831955923,0.14409196991961273,0.15346967313406745,0.1496598639455782\r\n2004-01-02,1111.0,1118.0,1103.5,1109.0,1109.0,['dark cloud cover'],None,0.13793103448275862,0.4827586206896552,0.3793103448275862,1083.99299925,1,0.15022382920110192,0.14633935517330796,0.15303268659325292,0.14914320158443126\r\n2004-01-05,1108.75,1121.5,1108.75,1120.0,1120.0,['bullish engulfing'],None,0.8823529411764706,0.11764705882352941,0.0,1086.51799925,1,0.1494490358126722,0.14754948569452844,0.15486803006467398,0.15293205889950914\r\n2004-01-06,1119.75,1123.5,1115.5,1122.0,1122.0,['hammer'],buy,0.28125,0.1875,0.53125,1089.50549925,1,0.15323691460055097,0.14824098884951162,0.1572277573850725,0.15362094204770513\r\n2004-01-07,1121.75,1126.75,1114.75,1125.5,1125.5,\"['three white soldiers', 'hammer']\",buy,0.3125,0.10416666666666667,0.5833333333333334,1092.33049925,1,0.15392561983471073,0.1493646814763592,0.15696556546058382,0.15482648755704811\r\n2004-01-08,1125.5,1130.5,1123.75,1129.5,1129.5,['three white soldiers'],buy,0.5925925925925926,0.14814814814814814,0.25925925925925924,1095.78049925,1,0.15521694214876033,0.1506612498919526,0.16011186855444853,0.15620425385344008\r\n2004-01-09,1129.5,1131.0,1119.0,1120.0,1120.0,['bearish engulfing'],None,0.7916666666666666,0.125,0.08333333333333333,1098.74299925,1,0.1565943526170799,0.1508341256806984,0.15845131969935322,0.15293205889950914\r\n2004-01-12,1119.5,1128.5,1118.25,1128.25,1128.25,['piercing line'],None,0.8536585365853658,0.024390243902439025,0.12195121951219512,1101.5429992499999,1,0.153150826446281,0.14996974673696947,0.15818912777486455,0.1557737018858176\r\n2004-01-13,1128.25,1129.25,1113.75,1121.25,1121.25,[],None,0.45161290322580644,0.06451612903225806,0.4838709677419355,1103.89299925,1,0.15616391184573006,0.15022906042008813,0.15661597622793216,0.15336261086713163\r\n2004-01-14,1121.25,1132.5,1119.25,1131.25,1131.25,['bullish engulfing'],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,1107.01799925,1,0.1537534435261708,0.15135275304693577,0.15853871700751615,0.1568070266081116\r\n2004-01-15,1129.75,1136.5,1123.0,1133.25,1133.25,[],buy,0.25925925925925924,0.24074074074074073,0.5,1109.93049925,1,0.15668044077134988,0.15273575935690206,0.1598496766299598,0.1574959097563076\r\n2004-01-16,1133.0,1139.0,1132.0,1138.0,1138.0,['three white soldiers'],None,0.7142857142857143,0.14285714285714285,0.14285714285714285,1112.95549925,1,0.15779958677685949,0.153600138300631,0.1629959797238245,0.15913200723327306\r\n2004-01-19,1137.75,1140.75,1135.5,1136.25,1136.25,\"['bearish harami', 'shooting star']\",None,0.2857142857142857,0.5714285714285714,0.14285714285714285,1115.2304992499999,1,0.15943526170798897,0.1542052035612412,0.16421954203810524,0.15852923447860154\r\n2004-01-20,1137.75,1142.25,1134.0,1137.5,1137.5,[],None,0.030303030303030304,0.5454545454545454,0.42424242424242425,1117.525,1,0.15943526170798897,0.15472383092747857,0.16369515818912778,0.15895978644622408\r\n2004-01-21,1137.25,1148.75,1132.75,1146.0,1146.0,['bullish engulfing'],None,0.546875,0.171875,0.28125,1120.1875,1,0.15926308539944903,0.1569712161811738,0.16325817164831324,0.161887539826057\r\n2004-01-22,1146.0,1149.25,1141.5,1144.0,1144.0,[],None,0.25806451612903225,0.41935483870967744,0.3225806451612903,1122.7125,1,0.16227617079889808,0.1571440919699196,0.16631707743401503,0.161198656677861\r\n2004-01-23,1141.75,1149.25,1135.25,1140.25,1140.25,[],None,0.10714285714285714,0.5357142857142857,0.35714285714285715,1125.075,1,0.16081267217630854,0.1571440919699196,0.1641321447299423,0.1599070007749935\r\n2004-01-26,1140.0,1155.0,1138.0,1154.25,1154.25,['bullish engulfing'],None,0.8382352941176471,0.04411764705882353,0.11764705882352941,1128.1125,1,0.16021005509641875,0.1591321635404961,0.1650935151197343,0.16472918281236545\r\n2004-01-27,1154.25,1154.75,1142.0,1142.5,1142.5,[],None,0.9215686274509803,0.0392156862745098,0.0392156862745098,1129.85,1,0.16511707988980714,0.15904572564612326,0.16649187205034083,0.160681994316714\r\n2004-01-28,1142.25,1148.0,1124.75,1129.25,1129.25,[],None,0.5591397849462365,0.24731182795698925,0.1935483870967742,1130.925,1,0.16098484848484848,0.15671190249805514,0.16046145778710014,0.15611814345991562\r\n2004-01-29,1128.5,1133.75,1120.75,1130.25,1130.25,[],None,0.1346153846153846,0.2692307692307692,0.5961538461538461,1131.9125,1,0.15625000000000003,0.15178494251880023,0.1590631008564936,0.15646258503401358\r\n2004-01-30,1131.0,1132.25,1126.0,1130.0,1130.0,['hanging man'],None,0.16,0.2,0.64,1132.9625,1,0.15711088154269973,0.15126631515256286,0.16089844432791467,0.15637647464048912\r\n2004-02-02,1130.25,1142.25,1126.5,1134.5,1134.5,[],None,0.2698412698412698,0.49206349206349204,0.23809523809523808,1133.6875,1,0.15685261707988982,0.15472383092747857,0.16107323894424053,0.15792646172393007\r\n2004-02-03,1134.5,1136.5,1129.5,1133.0,1133.0,[],None,0.21428571428571427,0.2857142857142857,0.5,1134.2375,1,0.15831611570247936,0.15273575935690206,0.1621220066421954,0.15740979936278307\r\n2004-02-04,1133.0,1133.5,1122.0,1124.0,1124.0,[],None,0.782608695652174,0.043478260869565216,0.17391304347826086,1134.1625,1,0.15779958677685949,0.15169850462442733,0.15950008739730814,0.1543098251959011\r\n2004-02-05,1123.75,1130.25,1122.5,1126.5,1126.5,['inverse hammer'],None,0.3548387096774194,0.4838709677419355,0.16129032258064516,1134.0125,1,0.15461432506887055,0.15057481199757974,0.15967488201363395,0.15517092913114613\r\n2004-02-06,1126.75,1142.0,1125.0,1139.0,1139.0,[],buy,0.7205882352941176,0.17647058823529413,0.10294117647058823,1134.9625,1,0.15564738292011018,0.15463739303310572,0.16054885509526307,0.15947644880737102\r\n2004-02-09,1139.25,1143.75,1137.75,1140.0,1140.0,[],None,0.125,0.625,0.25,1135.55,1,0.15995179063360884,0.15524245829371594,0.16500611781157137,0.15982089038146904\r\n2004-02-10,1140.25,1146.75,1137.5,1143.25,1143.25,[],None,0.32432432432432434,0.3783783783783784,0.2972972972972973,1136.65,1,0.16029614325068872,0.15627971302619068,0.1649187205034085,0.1609403254972875\r\n2004-02-11,1143.25,1158.75,1141.25,1155.25,1155.25,[],None,0.6857142857142857,0.2,0.11428571428571428,1137.85,1,0.16132920110192836,0.16042873195608956,0.1662296801258521,0.16507362438646342\r\n2004-02-12,1155.25,1157.5,1150.5,1151.0,1151.0,[],None,0.6071428571428571,0.32142857142857145,0.07142857142857142,1138.7375,1,0.16546143250688708,0.15999654248422504,0.16946338052787974,0.163609747696547\r\n2004-02-13,1151.5,1156.75,1142.0,1145.75,1145.75,[],None,0.3898305084745763,0.3559322033898305,0.2542372881355932,1139.125,1,0.16417011019283748,0.15973722880110638,0.16649187205034083,0.16180142943253248\r\n2004-02-16,1145.5,1148.25,1145.25,1148.0,1148.0,[],None,0.8333333333333334,0.08333333333333333,0.08333333333333333,1139.7125,1,0.16210399449035814,0.15679834039242804,0.16762803705645862,0.16257642297425298\r\n2004-02-17,1145.5,1158.75,1145.25,1156.5,1156.5,[],None,0.8148148148148148,0.16666666666666666,0.018518518518518517,1140.6625,1,0.16210399449035814,0.16042873195608956,0.16762803705645862,0.1655041763540859\r\n2004-02-18,1156.5,1158.75,1148.25,1151.25,1151.25,[],None,0.5,0.21428571428571427,0.2857142857142857,1140.925,1,0.16589187327823693,0.16042873195608956,0.16867680475441355,0.16369585809007145\r\n2004-02-19,1151.25,1158.5,1145.25,1147.25,1147.25,['shooting star'],None,0.3018867924528302,0.5471698113207547,0.1509433962264151,1141.0875,1,0.1640840220385675,0.16034229406171666,0.16762803705645862,0.16231809179367948\r\n2004-02-20,1146.75,1151.0,1137.75,1143.75,1143.75,['three black crows'],sell,0.22641509433962265,0.32075471698113206,0.4528301886792453,1141.2625,1,0.162534435261708,0.15774915723052987,0.16500611781157137,0.1611125462843365\r\n2004-02-23,1144.0,1147.5,1136.0,1140.25,1140.25,['three black crows'],sell,0.32608695652173914,0.30434782608695654,0.3695652173913043,1140.5625,1,0.16158746556473827,0.15653902670930933,0.16439433665443104,0.1599070007749935\r\n2004-02-24,1144.0,1144.25,1133.25,1138.5,1138.5,['three black crows'],sell,0.5,0.022727272727272728,0.4772727272727273,1140.3625,1,0.16158746556473827,0.15541533408246175,0.16343296626463905,0.15930422802032204\r\n2004-02-25,1139.0,1145.0,1137.0,1143.0,1143.0,['bullish harami'],None,0.5,0.25,0.25,1141.05,1,0.15986570247933887,0.1556746477655804,0.16474392588708264,0.160854215103763\r\n2004-02-26,1143.25,1147.25,1137.75,1143.25,1143.25,['doji'],buy,0.0,0.42105263157894735,0.5789473684210527,1141.7,1,0.16132920110192836,0.15645258881493643,0.16500611781157137,0.1609403254972875\r\n2004-02-27,1143.75,1152.0,1140.5,1144.5,1144.5,[],None,0.06521739130434782,0.6521739130434783,0.2826086956521739,1142.425,1,0.1615013774104683,0.15809490880802143,0.16596748820136337,0.16137087746491\r\n2004-03-01,1144.25,1157.5,1144.25,1155.5,1155.5,[],None,0.8490566037735849,0.1509433962264151,0.0,1143.475,1,0.1616735537190083,0.15999654248422504,0.16727844782380702,0.16515973477998794\r\n2004-03-02,1155.5,1156.75,1146.5,1149.0,1149.0,[],None,0.6341463414634146,0.12195121951219512,0.24390243902439024,1144.275,1,0.16554752066115705,0.15973722880110638,0.1680650235972732,0.162920864548351\r\n2004-03-03,1149.25,1152.75,1143.25,1150.75,1150.75,[],None,0.15789473684210525,0.21052631578947367,0.631578947368421,1145.6125,1,0.1633953168044077,0.1583542224911401,0.16692885859115536,0.16352363730302247\r\n2004-03-04,1150.5,1155.25,1149.25,1154.25,1154.25,[],None,0.625,0.16666666666666666,0.20833333333333334,1147.0,1,0.1638257575757576,0.15921860143486902,0.1690263939870652,0.16472918281236545\r\n2004-03-05,1153.25,1163.75,1146.5,1157.75,1157.75,['three white soldiers'],None,0.2608695652173913,0.34782608695652173,0.391304347826087,1147.9375,1,0.16477272727272727,0.16215748984354741,0.1680650235972732,0.16593472832170844\r\n2004-03-08,1158.0,1160.0,1143.25,1144.0,1144.0,['bearish engulfing'],None,0.835820895522388,0.11940298507462686,0.04477611940298507,1148.1375,1,0.16640840220385675,0.16086092142795402,0.16692885859115536,0.161198656677861\r\n2004-03-09,1144.0,1147.0,1136.25,1139.5,1139.5,[],sell,0.4186046511627907,0.27906976744186046,0.3023255813953488,1147.95,1,0.16158746556473827,0.15636615092056358,0.1644817339625939,0.15964866959442006\r\n2004-03-10,1139.5,1141.75,1119.5,1120.25,1120.25,['three black crows'],None,0.8651685393258427,0.10112359550561797,0.033707865168539325,1146.2,1,0.1600378787878788,0.15455095513873282,0.15862611431567908,0.15301816929303366\r\n2004-03-11,1120.25,1126.5,1104.5,1105.5,1105.5,['three black crows'],sell,0.6704545454545454,0.2840909090909091,0.045454545454545456,1143.925,1,0.1534090909090909,0.14927824358198635,0.15338227582590452,0.14793765607508827\r\n2004-03-12,1105.75,1120.75,1102.25,1119.25,1119.25,[],None,0.7297297297297297,0.08108108108108109,0.1891891891891892,1142.6,1,0.1484159779614325,0.1472901720114098,0.1525957000524384,0.15267372771893564\r\n2004-03-15,1117.5,1122.0,1102.5,1106.25,1106.25,['bearish harami'],None,0.5769230769230769,0.23076923076923078,0.19230769230769232,1140.5125,1,0.15246212121212124,0.14772236148327425,0.15268309736060126,0.14819598725566177\r\n2004-03-16,1106.5,1114.25,1102.5,1111.5,1111.5,[],None,0.425531914893617,0.23404255319148937,0.3404255319148936,1138.2625,0,0.1486742424242424,0.14504278675771456,0.15268309736060126,0.15000430551967622\r\n2004-03-17,1111.75,1126.0,1110.75,1123.75,1123.75,[],None,0.7868852459016393,0.14754098360655737,0.06557377049180328,1136.8875,0,0.15048209366391183,0.14910536779324055,0.15556720852997724,0.15422371480237665\r\n2004-03-18,1123.75,1126.75,1112.75,1124.25,1124.25,[],None,0.03571428571428571,0.17857142857142858,0.7857142857142857,1135.7375,0,0.15461432506887055,0.1493646814763592,0.1562663869952805,0.15439593558942563\r\n2004-03-19,1124.75,1128.0,1122.0,1120.180054,1120.180054,['bearish engulfing'],None,0.7616576666666788,0.5416666666666666,-0.30332433333334546,1134.5590027,0,0.15495867768595042,0.14979687094822366,0.15950008739730814,0.15299407698269177\r\n2004-03-22,1107.5,1107.5,1087.5,1093.25,1093.25,[],None,0.7125,0.0,0.2875,1132.2090027,0,0.14901859504132234,0.14270896360964644,0.14743925887082676,0.14371824679238784\r\n2004-03-23,1093.25,1100.25,1089.75,1091.25,1091.25,\"['shooting star', 'three black crows']\",None,0.19047619047619047,0.6666666666666666,0.14285714285714285,1129.8465027,0,0.1441115702479339,0.14020226467283256,0.14822583464429295,0.14302936364419186\r\n2004-03-24,1091.5,1097.5,1084.75,1091.5,1091.5,\"['bullish harami', 'doji']\",None,0.0,0.47058823529411764,0.5294117647058824,1127.2715027,0,0.1435089531680441,0.13925144783473073,0.14647788848103477,0.14311547403771632\r\n2004-03-25,1091.75,1109.25,1090.0,1106.0,1106.0,[],None,0.7402597402597403,0.16883116883116883,0.09090909090909091,1125.4090027,0,0.14359504132231407,0.1433140288702567,0.14831323195245583,0.14810987686213725\r\n2004-03-26,1106.25,1114.0,1104.25,1106.0,1106.0,[],None,0.02564102564102564,0.7948717948717948,0.1794871794871795,1123.4840027,0,0.14858815426997243,0.14495634886334166,0.15329487851774165,0.14810987686213725\r\n2004-03-29,1106.0,1123.5,1106.0,1121.75,1121.75,['bullish engulfing'],None,0.9,0.1,0.0,1121.7965027,0,0.14850206611570246,0.14824098884951162,0.15390665967488198,0.15353483165418066\r\n2004-03-30,1121.75,1126.75,1117.5,1126.0,1126.0,[],None,0.4594594594594595,0.08108108108108109,0.4594594594594595,1120.6465027,0,0.15392561983471073,0.1493646814763592,0.15792693585037582,0.1549987083440971\r\n2004-03-31,1126.0,1129.75,1119.75,1125.0,1125.0,[],None,0.1,0.375,0.525,1119.3590027,0,0.15538911845730027,0.15040193620883394,0.15871351162384195,0.15465426676999913\r\n2004-04-01,1126.75,1134.75,1123.5,1133.5,1133.5,[],None,0.6,0.1111111111111111,0.28888888888888886,1118.3215027,0,0.15564738292011018,0.1521306940962918,0.1600244712462856,0.15758202014983205\r\n2004-04-02,1133.25,1145.0,1132.0,1142.0,1142.0,[],None,0.6730769230769231,0.23076923076923078,0.09615384615384616,1117.5340027,0,0.15788567493112945,0.1556746477655804,0.1629959797238245,0.16050977352966503\r\n2004-04-05,1141.5,1149.5,1138.0,1148.25,1148.25,['three white soldiers'],None,0.5869565217391305,0.10869565217391304,0.30434782608695654,1117.7465027,0,0.16072658402203857,0.1572305298642925,0.1650935151197343,0.1626625333677775\r\n2004-04-06,1148.25,1148.5,1141.5,1144.75,1144.75,[],None,0.5,0.03571428571428571,0.4642857142857143,1118.0090027,0,0.1630509641873278,0.1568847782868009,0.16631707743401503,0.16145698785843451\r\n2004-04-07,1144.5,1146.5,1137.0,1142.25,1142.25,[],None,0.23684210526315788,0.21052631578947367,0.5526315789473685,1119.1090027,0,0.16175964187327826,0.15619327513181777,0.16474392588708264,0.16059588392318955\r\n2004-04-08,1142.25,1154.5,1133.0,1139.5,1139.5,['three black crows'],None,0.12790697674418605,0.5697674418604651,0.3023255813953488,1120.8090027,0,0.16098484848484848,0.15895928775175036,0.16334556895647612,0.15964866959442006\r\n2004-04-12,1139.0,1146.5,1136.0,1144.0,1144.0,\"['bullish engulfing', 'piercing line']\",None,0.47619047619047616,0.23809523809523808,0.2857142857142857,1122.0465027,0,0.15986570247933887,0.15619327513181777,0.16439433665443104,0.161198656677861\r\n2004-04-13,1144.25,1150.0,1126.25,1128.25,1128.25,['bearish engulfing'],None,0.6736842105263158,0.24210526315789474,0.08421052631578947,1123.1465027,0,0.1616735537190083,0.15740340565303826,0.1609858416360776,0.1557737018858176\r\n2004-04-14,1128.0,1132.0,1120.75,1129.75,1129.75,['hammer'],None,0.15555555555555556,0.2,0.6444444444444445,1124.0590027,0,0.1560778236914601,0.15117987725818996,0.1590631008564936,0.1562903642469646\r\n2004-04-15,1129.25,1133.5,1119.0,1125.0,1125.0,[],None,0.29310344827586204,0.29310344827586204,0.41379310344827586,1124.1215027,0,0.15650826446280994,0.15169850462442733,0.15845131969935322,0.15465426676999913\r\n2004-04-16,1124.5,1136.0,1122.0,1134.0,1134.0,\"['bullish engulfing', 'piercing line']\",None,0.6785714285714286,0.14285714285714285,0.17857142857142858,1124.6090027,0,0.15487258953168045,0.15256288356815625,0.15950008739730814,0.1577542409368811\r\n2004-04-19,1132.5,1135.25,1128.25,1133.75,1133.75,[],None,0.17857142857142858,0.21428571428571427,0.6071428571428571,1125.2875,0,0.15762741046831955,0.1523035698850376,0.16168502010138086,0.15766813054335657\r\n2004-04-20,1133.5,1138.5,1113.25,1114.5,1114.5,[],None,0.7524752475247525,0.19801980198019803,0.04950495049504951,1126.35,0,0.15797176308539948,0.15342726251188518,0.15644118161160636,0.15103763024197017\r\n2004-04-21,1115.5,1124.75,1114.25,1122.5,1122.5,['bullish harami'],None,0.6666666666666666,0.21428571428571427,0.11904761904761904,1127.9125,0,0.15177341597796143,0.14867317832137608,0.15679077084425797,0.15379316283475417\r\n2004-04-22,1124.0,1142.0,1118.25,1136.75,1136.75,[],None,0.5368421052631579,0.22105263157894736,0.24210526315789474,1130.175,1,0.15470041322314051,0.15463739303310572,0.15818912777486455,0.15870145526565058\r\n2004-04-23,1140.0,1142.25,1133.25,1139.5,1139.5,[],None,0.05555555555555555,0.25,0.6944444444444444,1131.85,1,0.16021005509641875,0.15472383092747857,0.16343296626463905,0.15964866959442006\r\n2004-04-26,1138.25,1144.25,1131.0,1138.0,1138.0,[],None,0.018867924528301886,0.4528301886792453,0.5283018867924528,1133.45,1,0.1596074380165289,0.15541533408246175,0.16264639049117285,0.15913200723327306\r\n2004-04-27,1137.75,1146.25,1134.75,1138.0,1138.0,[],None,0.021739130434782608,0.717391304347826,0.2608695652173913,1134.2625,1,0.15943526170798897,0.15610683723744487,0.1639573501136165,0.15913200723327306\r\n2004-04-28,1138.0,1138.25,1120.0,1123.5,1123.5,['bearish engulfing'],None,0.7945205479452054,0.0136986301369863,0.1917808219178082,1134.1375,1,0.15952134986225894,0.15334082461751228,0.15880090893200488,0.15413760440885213\r\n2004-04-29,1123.0,1128.0,1106.5,1114.0,1114.0,[],sell,0.4186046511627907,0.23255813953488372,0.3488372093023256,1133.5875,1,0.15435606060606064,0.14979687094822366,0.15408145429120784,0.1508654094549212\r\n2004-04-30,1113.25,1119.0,1103.75,1106.0,1106.0,['three black crows'],None,0.47540983606557374,0.3770491803278688,0.14754098360655737,1132.2125,1,0.1509986225895317,0.14668510675079952,0.15312008390141585,0.14810987686213725\r\n2004-05-03,1105.25,1118.0,1104.25,1116.0,1116.0,\"['bullish engulfing', 'piercing line']\",None,0.7818181818181819,0.14545454545454545,0.07272727272727272,1130.9125,1,0.14824380165289255,0.14633935517330796,0.15329487851774165,0.15155429260311717\r\n2004-05-04,1116.0,1127.5,1111.5,1115.5,1115.5,[],None,0.03125,0.71875,0.25,1129.275,1,0.15194559228650137,0.1496239951594779,0.15582940045446597,0.1513820718160682\r\n2004-05-05,1115.5,1124.5,1112.5,1122.0,1122.0,['bullish engulfing'],None,0.5416666666666666,0.20833333333333334,0.25,1128.1375,1,0.15177341597796143,0.14858674042700318,0.15617898968711763,0.15362094204770513\r\n2004-05-06,1122.0,1122.25,1104.75,1113.0,1113.0,['bearish engulfing'],None,0.5142857142857142,0.014285714285714285,0.4714285714285714,1126.675,1,0.1540117079889807,0.14780879937764715,0.15346967313406745,0.15052096788082323\r\n2004-05-07,1113.0,1117.0,1094.5,1095.5,1095.5,[],sell,0.7777777777777778,0.17777777777777778,0.044444444444444446,1124.475,1,0.15091253443526173,0.1459936035958164,0.1498863834993882,0.1444932403341083\r\n2004-05-10,1095.0,1097.0,1078.0,1083.5,1083.5,['three black crows'],None,0.6052631578947368,0.10526315789473684,0.2894736842105263,1121.45,1,0.14471418732782368,0.13907857204598492,0.14411816116063625,0.14035994144493238\r\n2004-05-11,1083.5,1095.25,1081.25,1092.25,1092.25,[],None,0.625,0.21428571428571427,0.16071428571428573,1119.65,0,0.14075413223140495,0.1384735067853747,0.14525432616675404,0.14337380521828982\r\n2004-05-12,1092.5,1099.75,1075.25,1098.75,1098.75,['hammer'],None,0.25510204081632654,0.04081632653061224,0.7040816326530612,1118.1,0,0.14385330578512398,0.14002938888408675,0.14315679077084426,0.14561267544992681\r\n2004-05-13,1098.5,1102.5,1090.75,1093.75,1093.75,[],None,0.40425531914893614,0.3404255319148936,0.2553191489361702,1116.5375,0,0.1459194214876033,0.14098020572218858,0.14857542387694456,0.14389046757943683\r\n2004-05-14,1093.5,1102.0,1085.75,1094.75,1094.75,[],None,0.07692307692307693,0.4461538461538462,0.47692307692307695,1114.575,0,0.14419765840220386,0.14080732993344283,0.14682747771368643,0.14423490915353485\r\n2004-05-17,1094.0,1094.75,1078.25,1085.5,1085.5,[],None,0.5151515151515151,0.045454545454545456,0.4393939393939394,1112.1625,0,0.1443698347107438,0.1383006309966289,0.14420555846879912,0.14104882459312837\r\n2004-05-18,1085.25,1094.5,1084.5,1090.25,1090.25,[],None,0.5,0.425,0.075,1110.95,0,0.14135674931129474,0.138214193102256,0.14639049117287184,0.14268492207009384\r\n2004-05-19,1090.75,1105.75,1085.75,1086.75,1086.75,\"['shooting star', 'dark cloud cover']\",None,0.2,0.75,0.05,1109.1625,0,0.1432506887052342,0.14210389834903622,0.14682747771368643,0.14147937656075085\r\n2004-05-20,1087.0,1092.75,1084.0,1090.5,1090.5,['bullish harami'],None,0.4,0.2571428571428571,0.34285714285714286,1106.85,0,0.1419593663911846,0.13760912784164578,0.14621569655654604,0.14277103246361836\r\n2004-05-21,1090.0,1099.75,1088.75,1092.5,1092.5,['inverse hammer'],None,0.22727272727272727,0.6590909090909091,0.11363636363636363,1104.5,0,0.14299242424242423,0.14002938888408675,0.1478762454116413,0.14345991561181434\r\n2004-05-24,1092.75,1101.75,1091.0,1096.5,1096.5,\"['inverse hammer', 'three white soldiers']\",None,0.3488372093023256,0.4883720930232558,0.16279069767441862,1102.425,0,0.14393939393939395,0.14072089203906993,0.14866282118510749,0.1448376819082063\r\n2004-05-25,1096.5,1113.75,1090.0,1112.5,1112.5,['three white soldiers'],None,0.6736842105263158,0.05263157894736842,0.2736842105263158,1101.15,0,0.14523071625344355,0.14486991096896876,0.14831323195245583,0.1503487470937742\r\n2004-05-26,1112.0,1117.0,1108.75,1116.0,1116.0,['three white soldiers'],None,0.48484848484848486,0.12121212121212122,0.3939393939393939,1100.775,0,0.1505681818181818,0.1459936035958164,0.15486803006467398,0.15155429260311717\r\n2004-05-27,1116.0,1124.5,1114.5,1122.75,1122.75,['three white soldiers'],None,0.675,0.175,0.15,1101.2125,0,0.15194559228650137,0.14858674042700318,0.1568781681524209,0.15387927322827863\r\n2004-05-28,1122.25,1123.75,1117.5,1120.25,1120.25,['bearish harami'],None,0.32,0.24,0.44,1101.925,0,0.15409779614325067,0.14832742674388452,0.15792693585037582,0.15301816929303366\r\n2004-05-31,1121.5,1123.0,1118.75,1121.5,1121.5,\"['bullish harami', 'doji']\",None,0.0,0.35294117647058826,0.6470588235294118,1102.2,0,0.15383953168044076,0.1480681130607658,0.15836392239119035,0.15344872126065615\r\n2004-06-01,1121.25,1122.75,1112.5,1121.25,1121.25,['doji'],None,0.0,0.14634146341463414,0.8536585365853658,1102.4875,0,0.1537534435261708,0.1479816751663929,0.15617898968711763,0.15336261086713163\r\n2004-06-02,1121.5,1128.5,1118.25,1125.5,1125.5,[],None,0.3902439024390244,0.2926829268292683,0.3170731707317073,1102.6625,0,0.15383953168044076,0.14996974673696947,0.15818912777486455,0.15482648755704811\r\n2004-06-03,1125.25,1126.0,1114.5,1115.0,1115.0,[],None,0.8913043478260869,0.06521739130434782,0.043478260869565216,1102.7625,0,0.15513085399449036,0.14910536779324055,0.1568781681524209,0.1512098510290192\r\n2004-06-04,1116.0,1129.5,1115.5,1123.25,1123.25,['bullish harami'],None,0.5178571428571429,0.44642857142857145,0.03571428571428571,1104.15,0,0.15194559228650137,0.15031549831446103,0.1572277573850725,0.15405149401532767\r\n2004-06-07,1122.5,1142.0,1122.5,1140.25,1140.25,[],None,0.9102564102564102,0.08974358974358974,0.0,1106.9875,0,0.15418388429752064,0.15463739303310572,0.15967488201363395,0.1599070007749935\r\n2004-06-08,1140.25,1142.75,1135.5,1142.0,1142.0,\"['three white soldiers', 'hammer']\",None,0.2413793103448276,0.10344827586206896,0.6551724137931034,1109.475,0,0.16029614325068872,0.15489670671622438,0.16421954203810524,0.16050977352966503\r\n2004-06-09,1141.75,1143.0,1130.5,1131.5,1131.5,[],None,0.82,0.1,0.08,1111.1125,0,0.16081267217630854,0.15498314461059728,0.16247159587484705,0.15689313700163607\r\n2004-06-10,1131.75,1137.0,1128.5,1136.5,1136.5,[],None,0.5588235294117647,0.058823529411764705,0.38235294117647056,1113.25,0,0.15736914600550964,0.15290863514564781,0.1617724174095438,0.15861534487212606\r\n2004-06-11,1136.25,1137.0,1132.75,1136.5,1136.5,[],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,1115.3375,0,0.15891873278236915,0.15290863514564781,0.16325817164831324,0.15861534487212606\r\n2004-06-14,1134.75,1135.0,1122.0,1125.5,1125.5,[],None,0.7115384615384616,0.019230769230769232,0.2692307692307692,1117.3375,1,0.15840220385674933,0.1522171319906647,0.15950008739730814,0.15482648755704811\r\n2004-06-15,1125.75,1138.0,1125.5,1134.0,1134.0,[],None,0.66,0.32,0.02,1119.525,1,0.1553030303030303,0.15325438672313943,0.16072364971158887,0.1577542409368811\r\n2004-06-16,1133.5,1137.0,1130.25,1133.0,1133.0,['bearish harami'],None,0.07407407407407407,0.5185185185185185,0.4074074074074074,1121.8375,1,0.15797176308539948,0.15290863514564781,0.16238419856668412,0.15740979936278307\r\n2004-06-17,1133.0,1134.25,1126.5,1131.75,1131.75,['hanging man'],sell,0.16129032258064516,0.16129032258064516,0.6774193548387096,1123.9,1,0.15779958677685949,0.15195781830754604,0.16107323894424053,0.1569792473951606\r\n2004-06-18,1131.5,1132.0,1127.0,1129.599976,1129.599976,['hanging man'],sell,0.3800048000000061,0.1,0.5199951999999939,1125.7549988,1,0.15728305785123967,0.15117987725818996,0.16124803356056633,0.15623868974425212\r\n2004-06-21,1134.75,1139.25,1128.25,1129.25,1129.25,['three black crows'],sell,0.5,0.4090909090909091,0.09090909090909091,1127.3924988,1,0.15840220385674933,0.1536865761950039,0.16168502010138086,0.15611814345991562\r\n2004-06-22,1129.25,1135.75,1123.75,1135.0,1135.0,['bullish engulfing'],None,0.4791666666666667,0.0625,0.4583333333333333,1128.5174988,1,0.15650826446280994,0.15247644567378335,0.16011186855444853,0.15809868251097906\r\n2004-06-23,1134.75,1145.25,1131.0,1144.0,1144.0,[],buy,0.6491228070175439,0.08771929824561403,0.2631578947368421,1129.9174988,1,0.15840220385674933,0.1557610856599533,0.16264639049117285,0.161198656677861\r\n2004-06-24,1144.0,1146.25,1139.5,1141.25,1141.25,[],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1130.8424988000002,1,0.16158746556473827,0.15610683723744487,0.16561789896871176,0.16025144234909153\r\n2004-06-25,1141.5,1146.0,1133.5,1135.25,1135.25,[],None,0.5,0.36,0.14,1131.5924988000002,1,0.16072658402203857,0.15602039934307196,0.16352036357280192,0.15818479290450357\r\n2004-06-28,1136.75,1145.75,1131.0,1131.75,1131.75,\"['shooting star', 'three black crows']\",None,0.3389830508474576,0.6101694915254238,0.05084745762711865,1132.1049988,1,0.1590909090909091,0.15593396144869912,0.16264639049117285,0.1569792473951606\r\n2004-06-29,1132.0,1138.5,1127.75,1135.75,1135.75,['bullish harami'],None,0.3488372093023256,0.2558139534883721,0.3953488372093023,1132.8299988,1,0.1574552341597796,0.15342726251188518,0.16151022548505506,0.15835701369155256\r\n2004-06-30,1135.75,1144.5,1133.0,1140.5,1140.5,[],buy,0.41304347826086957,0.34782608695652173,0.2391304347826087,1133.5799988,1,0.1587465564738292,0.15550177197683465,0.16334556895647612,0.15999311116851803\r\n2004-07-01,1140.75,1143.75,1122.25,1126.25,1126.25,['bearish engulfing'],None,0.6744186046511628,0.13953488372093023,0.18604651162790697,1134.1424988,1,0.16046831955922866,0.15524245829371594,0.15958748470547107,0.15508481873762162\r\n2004-07-02,1126.5,1129.5,1122.5,1125.75,1125.75,[],sell,0.10714285714285714,0.42857142857142855,0.4642857142857143,1134.2674988,1,0.1555612947658402,0.15031549831446103,0.15967488201363395,0.15491259795057263\r\n2004-07-05,1125.75,1126.25,1122.75,1124.25,1124.25,[],None,0.42857142857142855,0.14285714285714285,0.42857142857142855,1133.4674988000002,1,0.1553030303030303,0.14919180568761345,0.15976227932179687,0.15439593558942563\r\n2004-07-06,1125.75,1129.0,1112.5,1115.0,1115.0,[],None,0.6515151515151515,0.19696969696969696,0.15151515151515152,1132.1174988,1,0.1553030303030303,0.15014262252571528,0.15617898968711763,0.1512098510290192\r\n2004-07-07,1115.0,1122.0,1113.5,1118.0,1118.0,['inverse hammer'],None,0.35294117647058826,0.47058823529411764,0.17647058823529413,1131.4424988,1,0.1516012396694215,0.14772236148327425,0.15652857891976923,0.15224317575131316\r\n2004-07-08,1117.5,1119.25,1108.0,1110.75,1110.75,[],None,0.6,0.15555555555555556,0.24444444444444444,1130.1549988000002,1,0.15246212121212124,0.14677154464517242,0.15460583814018525,0.14974597433910272\r\n2004-07-09,1110.75,1115.5,1110.0,1112.75,1112.75,['inverse hammer'],None,0.36363636363636365,0.5,0.13636363636363635,1128.9674988000002,1,0.15013774104683195,0.14547497622957903,0.1553050166054885,0.1504348574872987\r\n2004-07-12,1113.75,1116.25,1106.0,1113.5,1113.5,[],buy,0.024390243902439025,0.24390243902439024,0.7317073170731707,1128.3674988,1,0.15117079889807164,0.14573428991269768,0.15390665967488198,0.1506931886678722\r\n2004-07-13,1113.5,1116.0,1111.0,1114.25,1114.25,[],None,0.15,0.35,0.5,1127.3799988,1,0.15108471074380167,0.14564785201832484,0.15565460583814017,0.1509515198484457\r\n2004-07-14,1111.75,1119.75,1106.75,1111.25,1111.25,[],None,0.038461538461538464,0.6153846153846154,0.34615384615384615,1126.2924988,1,0.15048209366391183,0.14694442043391823,0.15416885159937072,0.1499181951261517\r\n2004-07-15,1111.5,1115.0,1103.0,1103.5,1103.5,[],None,0.6666666666666666,0.2916666666666667,0.041666666666666664,1124.8799988,1,0.15039600550964186,0.14530210044083322,0.15285789197692712,0.14724877292689229\r\n2004-07-16,1105.0,1112.5,1100.0,1102.75,1102.75,[],None,0.18,0.6,0.22,1123.5375,0,0.14815771349862258,0.1444377214971043,0.1518091242789722,0.14699044174631878\r\n2004-07-19,1103.0,1106.0,1095.5,1098.75,1098.75,['three black crows'],None,0.40476190476190477,0.2857142857142857,0.30952380952380953,1122.0125,0,0.14746900826446283,0.14219033624340907,0.1502359727320398,0.14561267544992681\r\n2004-07-20,1098.75,1114.75,1095.75,1112.0,1112.0,['bullish engulfing'],None,0.6973684210526315,0.14473684210526316,0.15789473684210525,1120.8625,0,0.14600550964187328,0.14521566254646037,0.15032337004020274,0.1501765263067252\r\n2004-07-21,1112.0,1116.0,1089.5,1090.5,1090.5,['bearish engulfing'],None,0.8113207547169812,0.1509433962264151,0.03773584905660377,1118.1875,0,0.1505681818181818,0.14564785201832484,0.14813843733613002,0.14277103246361836\r\n2004-07-22,1090.25,1099.25,1083.0,1093.75,1093.75,[],None,0.2153846153846154,0.3384615384615385,0.4461538461538462,1115.8125,0,0.1430785123966942,0.139856513095341,0.14586610732389443,0.14389046757943683\r\n2004-07-23,1092.0,1094.0,1082.25,1085.5,1085.5,[],None,0.5531914893617021,0.1702127659574468,0.2765957446808511,1113.325,0,0.14368112947658404,0.13804131731351024,0.1456039153994057,0.14104882459312837\r\n2004-07-26,1085.75,1089.5,1077.0,1083.0,1083.0,[],None,0.22,0.3,0.48,1110.8875,0,0.14152892561983474,0.13648543521479814,0.1437685719279846,0.1401877206578834\r\n2004-07-27,1083.0,1096.0,1082.75,1092.5,1092.5,['bullish engulfing'],None,0.7169811320754716,0.2641509433962264,0.018867924528301886,1108.725,0,0.14058195592286502,0.13873282046849336,0.1457787100157315,0.14345991561181434\r\n2004-07-28,1092.5,1098.5,1080.75,1095.5,1095.5,['hammer'],None,0.16901408450704225,0.16901408450704225,0.6619718309859155,1106.475,0,0.14385330578512398,0.1395971994122223,0.14507953155042824,0.1444932403341083\r\n2004-07-29,1095.75,1103.75,1092.5,1100.25,1100.25,['three white soldiers'],None,0.4,0.3111111111111111,0.28888888888888886,1105.175,0,0.1449724517906336,0.14141239519405305,0.14918720503408495,0.14612933781107376\r\n2004-07-30,1100.25,1104.0,1096.0,1101.0,1101.0,[],None,0.09375,0.375,0.53125,1103.9375,0,0.1465220385674931,0.14149883308842595,0.15041076734836567,0.14638766899164726\r\n2004-08-02,1098.0,1108.25,1095.5,1105.5,1105.5,[],None,0.5882352941176471,0.21568627450980393,0.19607843137254902,1103.0,0,0.14574724517906337,0.14296827729276515,0.1502359727320398,0.14793765607508827\r\n2004-08-03,1105.75,1106.5,1096.5,1097.25,1097.25,['bearish engulfing'],None,0.85,0.075,0.075,1102.1125,0,0.1484159779614325,0.14236321203215488,0.15058556196469147,0.1450960130887798\r\n2004-08-04,1097.5,1102.25,1089.0,1097.0,1097.0,[],None,0.03773584905660377,0.3584905660377358,0.6037735849056604,1101.0625,0,0.14557506887052343,0.14089376782781568,0.14796364271980422,0.1450099026952553\r\n2004-08-05,1097.0,1098.75,1077.25,1078.5,1078.5,[],None,0.8604651162790697,0.08139534883720931,0.05813953488372093,1099.45,0,0.1454028925619835,0.1396836373065952,0.14385596923614752,0.13863773357444245\r\n2004-08-06,1078.75,1083.0,1060.75,1063.5,1063.5,[],None,0.6853932584269663,0.19101123595505617,0.12359550561797752,1096.9875,0,0.13911845730027547,0.13423804996110292,0.13808774689739556,0.13347110996297254\r\n2004-08-09,1064.25,1069.25,1062.5,1064.25,1064.25,['doji'],None,0.0,0.7407407407407407,0.25925925925925924,1094.525,0,0.1341253443526171,0.12948396577059382,0.1386995280545359,0.13372944114354604\r\n2004-08-10,1064.5,1078.75,1064.0,1076.25,1076.25,['morning star'],None,0.7966101694915254,0.1694915254237288,0.03389830508474576,1092.625,0,0.13421143250688708,0.13276860575676377,0.13922391190351335,0.13786274003272195\r\n2004-08-11,1076.25,1077.25,1065.25,1075.75,1075.75,[],None,0.041666666666666664,0.08333333333333333,0.875,1090.85,0,0.13825757575757577,0.1322499783905264,0.13966089844432789,0.13769051924567297\r\n2004-08-12,1075.75,1078.0,1060.0,1063.75,1063.75,[],None,0.6666666666666666,0.125,0.20833333333333334,1088.8625,0,0.13808539944903583,0.13250929207364506,0.13782555497290683,0.133557220356497\r\n2004-08-13,1064.5,1067.75,1060.0,1066.25,1066.25,\"['bullish harami', 'hammer']\",None,0.22580645161290322,0.1935483870967742,0.5806451612903226,1087.0375,0,0.13421143250688708,0.12896533840435645,0.13782555497290683,0.13441832429174203\r\n2004-08-16,1065.5,1080.75,1061.0,1077.5,1077.5,[],None,0.6075949367088608,0.16455696202531644,0.22784810126582278,1085.975,0,0.13455578512396696,0.1334601089117469,0.13817514420555843,0.13829329200034443\r\n2004-08-17,1077.25,1087.0,1075.5,1083.0,1083.0,['three white soldiers'],None,0.5,0.34782608695652173,0.15217391304347827,1084.525,0,0.13860192837465565,0.1356210562710692,0.14324418807900713,0.1401877206578834\r\n2004-08-18,1083.0,1096.0,1078.0,1094.5,1094.5,['three white soldiers'],None,0.6388888888888888,0.08333333333333333,0.2777777777777778,1084.725,0,0.14058195592286502,0.13873282046849336,0.14411816116063625,0.14414879876001033\r\n2004-08-19,1094.25,1095.5,1085.75,1091.25,1091.25,['hanging man'],None,0.3076923076923077,0.1282051282051282,0.5641025641025641,1084.6,0,0.14445592286501377,0.1385599446797476,0.14682747771368643,0.14302936364419186\r\n2004-08-20,1091.25,1100.5,1087.25,1098.75,1098.75,['bullish engulfing'],None,0.5660377358490566,0.1320754716981132,0.3018867924528302,1085.2625,0,0.14342286501377413,0.14028870256720546,0.14735186156266383,0.14561267544992681\r\n2004-08-23,1097.5,1101.75,1094.25,1096.25,1096.25,['bearish harami'],None,0.16666666666666666,0.5666666666666667,0.26666666666666666,1085.925,0,0.14557506887052343,0.14072089203906993,0.14979898619122528,0.1447515715146818\r\n2004-08-24,1096.25,1101.25,1092.25,1097.5,1097.5,[],None,0.1388888888888889,0.4166666666666667,0.4444444444444444,1086.175,0,0.14514462809917358,0.14054801625032412,0.14909980772592202,0.14518212348230433\r\n2004-08-25,1097.25,1106.5,1092.75,1103.75,1103.75,[],None,0.4727272727272727,0.2,0.32727272727272727,1086.5875,0,0.14548898071625346,0.14236321203215488,0.14927460234224782,0.14733488332041675\r\n2004-08-26,1103.75,1106.75,1102.0,1104.5,1104.5,[],None,0.15789473684210525,0.47368421052631576,0.3684210526315789,1086.8,0,0.14772727272727273,0.14244964992652778,0.15250830274427546,0.14759321450099025\r\n2004-08-27,1104.0,1109.75,1103.25,1108.25,1108.25,[],None,0.6538461538461539,0.23076923076923078,0.11538461538461539,1087.1625,0,0.1478133608815427,0.14348690465900252,0.15294528928509,0.14888487040385776\r\n2004-08-30,1107.5,1108.0,1098.0,1099.0,1099.0,[],None,0.85,0.05,0.1,1086.8375,0,0.14901859504132234,0.14288183939839225,0.15110994581366893,0.14569878584345128\r\n2004-08-31,1099.25,1105.25,1094.25,1104.0,1104.0,[],None,0.4318181818181818,0.11363636363636363,0.45454545454545453,1087.175,0,0.14617768595041322,0.14193102256029042,0.14979898619122528,0.14742099371394127\r\n2004-09-01,1105.0,1109.75,1098.0,1106.75,1106.75,[],None,0.14893617021276595,0.2553191489361702,0.5957446808510638,1087.6625,0,0.14815771349862258,0.14348690465900252,0.15110994581366893,0.14836820804271075\r\n2004-09-02,1106.5,1120.25,1104.5,1119.5,1119.5,['three white soldiers'],None,0.8253968253968254,0.047619047619047616,0.12698412698412698,1089.7125,0,0.1486742424242424,0.14711729622266398,0.15338227582590452,0.15275983811246016\r\n2004-09-03,1116.25,1121.25,1112.75,1114.5,1114.5,['bearish harami'],None,0.20588235294117646,0.5882352941176471,0.20588235294117646,1092.2625,0,0.15203168044077134,0.1474630478001556,0.1562663869952805,0.15103763024197017\r\n2004-09-06,1114.75,1118.5,1114.75,1118.25,1118.25,[],None,0.9333333333333333,0.06666666666666667,0.0,1094.9625,0,0.15151515151515152,0.14651223096205376,0.15696556546058382,0.15232928614483768\r\n2004-09-07,1114.75,1124.5,1114.75,1122.25,1122.25,[],None,0.7692307692307693,0.23076923076923078,0.0,1097.2625,1,0.15151515151515152,0.14858674042700318,0.15696556546058382,0.15370705244122965\r\n2004-09-08,1122.0,1123.5,1116.0,1118.75,1118.75,[],None,0.43333333333333335,0.2,0.36666666666666664,1099.4125,1,0.1540117079889807,0.14824098884951162,0.15740255200139835,0.15250150693188666\r\n2004-09-09,1118.25,1121.75,1113.5,1117.5,1117.5,[],None,0.09090909090909091,0.42424242424242425,0.48484848484848486,1102.1,1,0.15272038567493115,0.14763592358890135,0.15652857891976923,0.15207095496426418\r\n2004-09-10,1118.0,1125.5,1113.75,1123.25,1123.25,[],None,0.44680851063829785,0.19148936170212766,0.3617021276595745,1104.95,1,0.15263429752066118,0.14893249200449474,0.15661597622793216,0.15405149401532767\r\n2004-09-13,1123.5,1130.25,1122.75,1127.75,1127.75,[],None,0.5666666666666667,0.3333333333333333,0.1,1107.4625,1,0.15452823691460058,0.15057481199757974,0.15976227932179687,0.15560148109876862\r\n2004-09-14,1127.5,1129.75,1124.75,1129.5,1129.5,\"['three white soldiers', 'hammer']\",None,0.4,0.05,0.55,1109.7875,1,0.1559056473829201,0.15040193620883394,0.16046145778710014,0.15620425385344008\r\n2004-09-15,1129.25,1129.75,1119.5,1120.25,1120.25,[],None,0.8780487804878049,0.04878048780487805,0.07317073170731707,1111.075,1,0.15650826446280994,0.15040193620883394,0.15862611431567908,0.15301816929303366\r\n2004-09-16,1120.75,1126.25,1120.5,1124.0,1124.0,['bullish harami'],None,0.5652173913043478,0.391304347826087,0.043478260869565216,1112.7125,1,0.15358126721763085,0.14919180568761345,0.15897570354833068,0.1543098251959011\r\n2004-09-17,1124.0,1128.0,1123.0,1127.02002,1127.02002,[],buy,0.6040039999999862,0.19599600000001374,0.2,1114.126001,1,0.15470041322314051,0.14979687094822366,0.1598496766299598,0.15535004563850854\r\n2004-09-20,1128.75,1129.0,1120.5,1122.25,1122.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.7647058823529411,0.029411764705882353,0.20588235294117646,1115.426001,1,0.15633608815427,0.15014262252571528,0.15897570354833068,0.15370705244122965\r\n2004-09-21,1122.5,1132.5,1121.25,1127.25,1127.25,[],None,0.4222222222222222,0.4666666666666667,0.1111111111111111,1116.913501,1,0.15418388429752064,0.15135275304693577,0.1592378954728194,0.15542926031171964\r\n2004-09-22,1127.0,1127.5,1112.0,1113.0,1113.0,[],None,0.9032258064516129,0.03225806451612903,0.06451612903225806,1117.376001,1,0.15573347107438015,0.1496239951594779,0.15600419507079183,0.15052096788082323\r\n2004-09-23,1112.75,1115.0,1107.0,1107.25,1107.25,[],None,0.6875,0.28125,0.03125,1117.513501,1,0.15082644628099176,0.14530210044083322,0.15425624890753364,0.14854042882975974\r\n2004-09-24,1107.25,1114.5,1107.0,1111.5,1111.5,[],None,0.5666666666666667,0.4,0.03333333333333333,1117.676001,1,0.14893250688705237,0.14512922465208747,0.15425624890753364,0.15000430551967622\r\n2004-09-27,1111.25,1114.0,1103.25,1105.25,1105.25,[],None,0.5581395348837209,0.2558139534883721,0.18604651162790697,1117.988501,1,0.15030991735537189,0.14495634886334166,0.15294528928509,0.14785154568156375\r\n2004-09-28,1105.25,1112.5,1101.25,1109.75,1109.75,[],None,0.4,0.24444444444444444,0.35555555555555557,1118.276001,1,0.14824380165289255,0.1444377214971043,0.15224611081978673,0.1494015327650047\r\n2004-09-29,1109.75,1115.5,1107.25,1115.25,1115.25,[],None,0.6666666666666666,0.030303030303030304,0.30303030303030304,1118.701001,1,0.14979338842975207,0.14547497622957903,0.15434364621569652,0.15129596142254367\r\n2004-09-30,1115.25,1117.0,1109.5,1115.0,1115.0,[],None,0.03333333333333333,0.23333333333333334,0.7333333333333333,1118.476001,1,0.15168732782369146,0.1459936035958164,0.1551302219891627,0.1512098510290192\r\n2004-10-01,1115.0,1133.5,1111.75,1133.25,1133.25,['bullish engulfing'],None,0.8390804597701149,0.011494252873563218,0.14942528735632185,1119.413501,1,0.1516012396694215,0.15169850462442733,0.1559167977626289,0.1574959097563076\r\n2004-10-04,1131.5,1141.25,1131.0,1135.5,1135.5,['inverse hammer'],buy,0.3902439024390244,0.5609756097560976,0.04878048780487805,1120.276001,1,0.15728305785123967,0.154378079349987,0.16264639049117285,0.15827090329802804\r\n2004-10-05,1135.25,1140.0,1132.25,1136.5,1136.5,['three white soldiers'],buy,0.16129032258064516,0.45161290322580644,0.3870967741935484,1120.988501,1,0.15857438016528927,0.15394588987812255,0.1630833770319874,0.15861534487212606\r\n2004-10-06,1135.75,1143.75,1133.5,1142.75,1142.75,['three white soldiers'],buy,0.6829268292682927,0.0975609756097561,0.21951219512195122,1122.188501,1,0.1587465564738292,0.15524245829371594,0.16352036357280192,0.16076810471023853\r\n2004-10-07,1143.0,1143.0,1130.5,1131.5,1131.5,['bearish engulfing'],None,0.92,0.0,0.08,1122.888501,1,0.1612431129476584,0.15498314461059728,0.16247159587484705,0.15689313700163607\r\n2004-10-08,1131.5,1136.0,1120.25,1122.0,1122.0,[],sell,0.6031746031746031,0.2857142857142857,0.1111111111111111,1122.826001,1,0.15728305785123967,0.15256288356815625,0.1588883062401678,0.15362094204770513\r\n2004-10-11,1122.0,1127.0,1122.0,1126.0,1126.0,[],None,0.8,0.2,0.0,1122.738501,1,0.1540117079889807,0.1494511193707321,0.15950008739730814,0.1549987083440971\r\n2004-10-12,1125.75,1126.75,1116.0,1122.5,1122.5,\"['bearish harami', 'hanging man']\",None,0.3023255813953488,0.09302325581395349,0.6046511627906976,1122.388501,1,0.1553030303030303,0.1493646814763592,0.15740255200139835,0.15379316283475417\r\n2004-10-13,1123.5,1127.5,1109.5,1112.25,1112.25,[],sell,0.625,0.2222222222222222,0.1527777777777778,1121.988501,1,0.15452823691460058,0.1496239951594779,0.1551302219891627,0.15026263670024972\r\n2004-10-14,1112.0,1115.5,1102.0,1103.0,1103.0,['three black crows'],None,0.6666666666666666,0.25925925925925924,0.07407407407407407,1120.938501,1,0.1505681818181818,0.14547497622957903,0.15250830274427546,0.14707655213984325\r\n2004-10-15,1103.0,1113.75,1102.0,1108.25,1108.25,[],None,0.44680851063829785,0.46808510638297873,0.0851063829787234,1120.0,1,0.14746900826446283,0.14486991096896876,0.15250830274427546,0.14888487040385776\r\n2004-10-18,1108.75,1115.25,1102.5,1113.0,1113.0,['hammer'],None,0.3333333333333333,0.17647058823529413,0.49019607843137253,1119.5375,1,0.1494490358126722,0.14538853833520612,0.15268309736060126,0.15052096788082323\r\n2004-10-19,1113.5,1118.5,1102.0,1103.5,1103.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6060606060606061,0.30303030303030304,0.09090909090909091,1118.35,1,0.15108471074380167,0.14651223096205376,0.15250830274427546,0.14724877292689229\r\n2004-10-20,1103.5,1104.25,1093.75,1101.75,1101.75,['hanging man'],sell,0.16666666666666666,0.07142857142857142,0.7619047619047619,1117.7875,1,0.14764118457300276,0.14158527098279886,0.14962419157489948,0.14664600017222076\r\n2004-10-21,1101.75,1109.25,1098.0,1107.75,1107.75,['bullish engulfing'],None,0.5333333333333333,0.13333333333333333,0.3333333333333333,1117.8125,1,0.14703856749311298,0.1433140288702567,0.15110994581366893,0.14871264961680872\r\n2004-10-22,1106.25,1109.75,1094.75,1096.0,1096.0,[],None,0.6833333333333333,0.23333333333333334,0.08333333333333333,1117.0375,1,0.14858815426997243,0.14348690465900252,0.14997378080755114,0.14466546112115733\r\n2004-10-25,1095.5,1097.0,1088.0,1095.25,1095.25,[],None,0.027777777777777776,0.16666666666666666,0.8055555555555556,1116.5375,0,0.14488636363636362,0.13907857204598492,0.14761405348715256,0.14440712994058383\r\n2004-10-26,1095.5,1112.0,1094.5,1111.5,1111.5,[],None,0.9142857142857143,0.02857142857142857,0.05714285714285714,1116.625,0,0.14488636363636362,0.14426484570835854,0.1498863834993882,0.15000430551967622\r\n2004-10-27,1111.0,1126.75,1106.75,1124.75,1124.75,[],None,0.6875,0.1,0.2125,1117.1,0,0.15022382920110192,0.1493646814763592,0.15416885159937072,0.1545681563764746\r\n2004-10-28,1124.0,1131.25,1120.25,1127.5,1127.5,['three white soldiers'],None,0.3181818181818182,0.3409090909090909,0.3409090909090909,1117.725,0,0.15470041322314051,0.1509205635750713,0.1588883062401678,0.1555153707052441\r\n2004-10-29,1127.75,1132.0,1124.5,1130.25,1130.25,['three white soldiers'],None,0.3333333333333333,0.23333333333333334,0.43333333333333335,1117.575,0,0.15599173553719006,0.15117987725818996,0.1603740604789372,0.15646258503401358\r\n2004-11-01,1127.5,1134.0,1126.25,1130.75,1130.75,['three white soldiers'],None,0.41935483870967744,0.41935483870967744,0.16129032258064516,1117.3375,0,0.1559056473829201,0.15187138041317313,0.1609858416360776,0.15663480582106257\r\n2004-11-02,1130.75,1141.0,1127.75,1130.5,1130.5,[],None,0.018867924528301886,0.7735849056603774,0.20754716981132076,1117.0375,0,0.15702479338842976,0.1542916414556141,0.16151022548505506,0.1565486954275381\r\n2004-11-03,1130.5,1149.0,1127.25,1145.0,1145.0,['bullish engulfing'],None,0.6666666666666666,0.1839080459770115,0.14942528735632185,1117.15,0,0.1569387052341598,0.1570576540755467,0.1613354308687292,0.16154309825195898\r\n2004-11-04,1144.25,1162.0,1142.0,1160.5,1160.5,[],None,0.8125,0.075,0.1125,1118.6,0,0.1616735537190083,0.16155242458293714,0.16649187205034083,0.16688194265047793\r\n2004-11-05,1160.5,1171.75,1158.25,1167.75,1167.75,['three white soldiers'],None,0.5370370370370371,0.2962962962962963,0.16666666666666666,1120.8875,0,0.1672692837465565,0.16492350246347995,0.17217269708092992,0.16937914406268836\r\n2004-11-08,1167.0,1167.5,1162.25,1166.5,1166.5,['bearish harami'],None,0.09523809523809523,0.09523809523809523,0.8095238095238095,1122.9125,0,0.16950757575757577,0.1634540582591408,0.17357105401153644,0.16894859209506588\r\n2004-11-09,1166.5,1170.0,1162.75,1164.25,1164.25,[],None,0.3103448275862069,0.4827586206896552,0.20689655172413793,1125.0,1,0.16933539944903583,0.16431843720286973,0.17374584862786224,0.16817359855334538\r\n2004-11-10,1164.5,1170.5,1162.75,1164.75,1164.75,['bullish harami'],None,0.03225806451612903,0.7419354838709677,0.22580645161290322,1127.625,1,0.16864669421487602,0.16449131299161548,0.17374584862786224,0.16834581934039436\r\n2004-11-11,1165.0,1176.0,1163.0,1173.75,1173.75,[],buy,0.6730769230769231,0.17307692307692307,0.15384615384615385,1131.1625,1,0.16881887052341596,0.16639294666781915,0.17383324593602517,0.17144579350727632\r\n2004-11-12,1173.25,1184.75,1171.75,1182.75,1182.75,[],None,0.7307692307692307,0.15384615384615385,0.11538461538461539,1134.8875,1,0.17165977961432508,0.1694182729708704,0.17689215172172695,0.17454576767415828\r\n2004-11-15,1183.0,1186.0,1180.5,1186.0,1186.0,['three white soldiers'],None,0.5454545454545454,0.0,0.45454545454545453,1138.5375,1,0.175017217630854,0.16985046244273486,0.17995105750742874,0.17566520278997674\r\n2004-11-16,1185.25,1185.75,1175.75,1177.5,1177.5,[],None,0.775,0.05,0.175,1142.2375,1,0.17579201101928374,0.169764024548362,0.17829050865233348,0.17273744941014377\r\n2004-11-17,1177.5,1189.75,1177.25,1184.25,1184.25,[],None,0.54,0.44,0.02,1146.3625,1,0.17312327823691462,0.17114703085832825,0.17881489250131094,0.17506243003530528\r\n2004-11-18,1184.0,1186.25,1180.5,1185.0,1185.0,[],None,0.17391304347826086,0.21739130434782608,0.6086956521739131,1150.225,1,0.1753615702479339,0.16993690033710776,0.17995105750742874,0.17532076121587872\r\n2004-11-19,1185.0,1185.75,1169.25,1172.25,1172.25,['bearish engulfing'],None,0.7727272727272727,0.045454545454545456,0.18181818181818182,1154.0375,1,0.17570592286501377,0.169764024548362,0.1760181786400979,0.17092913114612932\r\n2004-11-22,1172.0,1179.0,1166.5,1178.0,1178.0,[],None,0.48,0.08,0.44,1158.175,1,0.17122933884297523,0.16743020140029388,0.1750568082503059,0.1729096701971928\r\n2004-11-23,1178.0,1180.5,1171.5,1179.25,1179.25,['hammer'],None,0.1388888888888889,0.1388888888888889,0.7222222222222222,1161.5625,1,0.17329545454545456,0.16794882876653125,0.17680475441356402,0.1733402221648153\r\n2004-11-24,1178.75,1183.25,1178.0,1182.0,1182.0,['three white soldiers'],buy,0.6190476190476191,0.23809523809523808,0.14285714285714285,1164.425,1,0.17355371900826447,0.16889964560463308,0.17907708442579967,0.17428743649358477\r\n2004-11-25,1182.0,1186.5,1180.75,1186.25,1186.25,['three white soldiers'],buy,0.7391304347826086,0.043478260869565216,0.21739130434782608,1167.3625,1,0.17467286501377413,0.17002333823148066,0.18003845481559166,0.17575131318350126\r\n2004-11-29,1180.5,1191.25,1172.25,1176.0,1176.0,['shooting star'],None,0.23684210526315788,0.5657894736842105,0.19736842105263158,1169.65,1,0.17415633608815426,0.17166565822456561,0.17706694633805276,0.17222078704899682\r\n2004-11-30,1176.5,1179.5,1173.0,1174.0,1174.0,['shooting star'],sell,0.38461538461538464,0.46153846153846156,0.15384615384615385,1171.8125,1,0.17277892561983474,0.16760307718903963,0.17732913826254149,0.17153190390080084\r\n2004-12-01,1177.25,1192.25,1175.0,1189.75,1189.75,[],None,0.7246376811594203,0.14492753623188406,0.13043478260869565,1174.775,1,0.17303719008264465,0.17201140980205723,0.17802831672784475,0.1769568586928442\r\n2004-12-02,1189.5,1195.75,1187.0,1190.5,1190.5,[],None,0.11428571428571428,0.6,0.2857142857142857,1177.05,1,0.17725550964187328,0.17322154032327772,0.18222338751966438,0.1772151898734177\r\n2004-12-03,1193.75,1198.5,1185.75,1189.25,1189.25,['bearish engulfing'],None,0.35294117647058826,0.37254901960784315,0.27450980392156865,1178.4875,1,0.17871900826446283,0.17417235716137955,0.18178640097884985,0.1767846379057952\r\n2004-12-06,1189.25,1193.25,1185.25,1189.25,1189.25,['doji'],sell,0.0,0.5,0.5,1179.5625,1,0.1771694214876033,0.1723571613795488,0.181611606362524,0.1767846379057952\r\n2004-12-07,1189.25,1193.5,1177.0,1177.75,1177.75,['bearish engulfing'],None,0.696969696969697,0.25757575757575757,0.045454545454545456,1180.125,1,0.1771694214876033,0.1724435992739217,0.178727495193148,0.1728235598036683\r\n2004-12-08,1177.25,1184.75,1176.0,1184.0,1184.0,[],None,0.7714285714285715,0.08571428571428572,0.14285714285714285,1181.1125,1,0.17303719008264465,0.1694182729708704,0.1783779059604964,0.17497631964178076\r\n2004-12-09,1183.5,1191.5,1173.5,1188.5,1188.5,['hammer'],None,0.2777777777777778,0.16666666666666666,0.5555555555555556,1182.3,1,0.17518939393939395,0.17175209611893852,0.1775039328788673,0.1765263067252217\r\n2004-12-10,1188.5,1192.0,1184.75,1189.75,1189.75,['three white soldiers'],buy,0.1724137931034483,0.3103448275862069,0.5172413793103449,1183.1,1,0.1769111570247934,0.17192497190768433,0.1814368117461982,0.1769568586928442\r\n2004-12-13,1189.5,1200.5,1189.5,1200.25,1200.25,['three white soldiers'],buy,0.9772727272727273,0.022727272727272728,0.0,1183.975,1,0.17725550964187328,0.17486386031636267,0.18309736060129345,0.18057349522087315\r\n2004-12-14,1199.75,1205.75,1197.0,1204.0,1204.0,['three white soldiers'],buy,0.4857142857142857,0.2,0.3142857142857143,1184.875,1,0.18078512396694216,0.17667905609819343,0.1857192798461807,0.1818651511237406\r\n2004-12-15,1204.25,1207.0,1199.0,1204.75,1204.75,[],buy,0.0625,0.28125,0.65625,1186.2375,1,0.18233471074380167,0.1771112455700579,0.18641845831148401,0.1821234823043141\r\n2004-12-16,1204.75,1208.25,1198.0,1204.25,1204.25,[],None,0.04878048780487805,0.34146341463414637,0.6097560975609756,1187.2375,1,0.1825068870523416,0.17754343504192235,0.18606886907883236,0.18195126151726512\r\n2004-12-17,1203.5,1206.75,1193.5,1190.449951,1190.449951,[],None,0.9849093584905618,0.24528301886792453,-0.23019237735848638,1187.50999755,1,0.18207644628099176,0.177024807675685,0.18449571753190003,0.17719795091707571\r\n2004-12-20,1197.5,1206.75,1195.25,1198.75,1198.75,\"['inverse hammer', 'bullish harami']\",None,0.10869565217391304,0.6956521739130435,0.1956521739130435,1188.83499755,1,0.18001033057851243,0.177024807675685,0.18510749868904036,0.18005683285972615\r\n2004-12-21,1198.5,1208.5,1197.25,1208.0,1208.0,[],buy,0.8444444444444444,0.044444444444444446,0.1111111111111111,1190.33499755,1,0.1803546831955923,0.17762987293629526,0.18580667715434362,0.18324291742013257\r\n2004-12-22,1207.25,1214.25,1206.75,1211.0,1211.0,['three white soldiers'],None,0.5,0.43333333333333335,0.06666666666666667,1191.92249755,1,0.1833677685950413,0.17961794450687177,0.18912777486453414,0.18427624214242658\r\n2004-12-23,1210.75,1216.5,1209.0,1211.75,1211.75,[],buy,0.13333333333333333,0.6333333333333333,0.23333333333333334,1193.4099975499998,1,0.18457300275482094,0.18039588555622785,0.18991435063800033,0.18453457332300008\r\n2004-12-27,1212.25,1217.0,1207.25,1208.5,1208.5,\"['shooting star', 'bearish engulfing']\",None,0.38461538461538464,0.48717948717948717,0.1282051282051282,1194.52249755,1,0.18508953168044076,0.1805687613449736,0.18930256948086,0.1834151382071816\r\n2004-12-28,1208.5,1216.75,1207.75,1215.5,1215.5,['bullish engulfing'],None,0.7777777777777778,0.1388888888888889,0.08333333333333333,1196.49749755,1,0.1837982093663912,0.18048232345060075,0.1894773640971858,0.18582622922586753\r\n2004-12-29,1215.5,1217.25,1212.75,1217.0,1217.0,['hammer'],buy,0.3333333333333333,0.05555555555555555,0.6111111111111112,1198.64749755,1,0.18620867768595042,0.1806551992393465,0.19122531026044398,0.18634289158701453\r\n2004-12-30,1216.75,1219.0,1213.5,1214.75,1214.75,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1199.89749755,1,0.18663911845730027,0.18126026449995677,0.1914875021849327,0.18556789804529408\r\n2004-12-31,1214.75,1219.75,1210.75,1213.75,1213.75,[],None,0.1111111111111111,0.5555555555555556,0.3333333333333333,1201.05999755,1,0.18595041322314051,0.18151957818307543,0.19052613179514072,0.18522345647119606\r\n2005-01-03,1213.5,1221.25,1201.75,1206.25,1206.25,[],None,0.3717948717948718,0.3974358974358974,0.23076923076923078,1201.9099975499998,1,0.18551997245179067,0.1820382055493128,0.187379828701276,0.1826401446654611\r\n2005-01-04,1206.25,1209.5,1186.75,1191.0,1191.0,[],None,0.6703296703296703,0.14285714285714285,0.18681318681318682,1201.99749755,1,0.18302341597796143,0.17797562451378682,0.18213599021150145,0.17738741066046673\r\n2005-01-05,1190.75,1195.0,1182.75,1183.25,1183.25,['three black crows'],None,0.6122448979591837,0.3469387755102041,0.04081632653061224,1202.27249755,1,0.17768595041322313,0.172962226640159,0.18073763328089493,0.17471798846120726\r\n2005-01-06,1183.25,1193.75,1182.75,1188.25,1188.25,[],None,0.45454545454545453,0.5,0.045454545454545456,1202.48499755,1,0.17510330578512398,0.17253003716829454,0.18073763328089493,0.17644019633169725\r\n2005-01-07,1188.5,1194.5,1183.5,1186.25,1186.25,[],None,0.20454545454545456,0.5454545454545454,0.25,1202.37249755,1,0.1769111570247934,0.17278935085141325,0.18099982520538366,0.17575131318350126\r\n2005-01-10,1187.0,1196.75,1185.25,1191.75,1191.75,[],None,0.41304347826086957,0.43478260869565216,0.15217391304347827,1202.4724975499998,1,0.17639462809917358,0.17356729190076928,0.181611606362524,0.17764574184104018\r\n2005-01-11,1191.25,1192.75,1181.75,1184.0,1184.0,[],None,0.6590909090909091,0.13636363636363635,0.20454545454545456,1201.6599975499998,1,0.17785812672176307,0.17218428559080298,0.18038804404824332,0.17497631964178076\r\n2005-01-12,1186.0,1189.75,1176.75,1187.5,1187.5,\"['bullish harami', 'hammer']\",None,0.11538461538461539,0.17307692307692307,0.7115384615384616,1200.83499755,1,0.17605027548209365,0.17114703085832825,0.17864009788498514,0.17618186515112375\r\n2005-01-13,1187.75,1190.25,1176.25,1178.0,1178.0,['bearish engulfing'],None,0.6964285714285714,0.17857142857142858,0.125,1199.49749755,1,0.1766528925619835,0.17131990664707406,0.17846530326865934,0.1729096701971928\r\n2005-01-14,1178.25,1186.75,1176.75,1183.75,1183.75,[],None,0.55,0.3,0.15,1198.4724975499998,1,0.17338154269972453,0.17010977612585357,0.17864009788498514,0.17489020924825624\r\n2005-01-18,1185.0,1197.75,1180.5,1195.75,1195.75,[],None,0.6231884057971014,0.11594202898550725,0.2608695652173913,1198.7375,1,0.17570592286501377,0.17391304347826084,0.17995105750742874,0.1790235081374322\r\n2005-01-19,1196.0,1197.25,1183.25,1183.5,1183.5,['bearish engulfing'],None,0.8928571428571429,0.08928571428571429,0.017857142857142856,1197.975,1,0.17949380165289255,0.17374016768951508,0.18091242789722073,0.17480409885473178\r\n2005-01-20,1181.5,1183.0,1174.0,1176.5,1176.5,[],sell,0.5555555555555556,0.16666666666666666,0.2777777777777778,1196.4,1,0.1745006887052342,0.16881320771026018,0.17767872749519315,0.1723930078360458\r\n2005-01-21,1177.25,1180.75,1167.25,1168.5,1168.5,['three black crows'],None,0.6481481481481481,0.25925925925925924,0.09259259259259259,1194.275,1,0.17303719008264465,0.1680352666609041,0.17531900017479463,0.16963747524326186\r\n2005-01-24,1170.0,1174.25,1164.25,1166.25,1166.25,\"['shooting star', 'three black crows']\",sell,0.375,0.425,0.2,1192.0,1,0.1705406336088154,0.16578788140720888,0.1742702324768397,0.16886248170154136\r\n2005-01-25,1166.25,1175.5,1166.0,1169.75,1169.75,['inverse hammer'],None,0.3684210526315789,0.6052631578947368,0.02631578947368421,1190.0625,0,0.16924931129476586,0.1662200708790734,0.17488201363398004,0.17006802721088435\r\n2005-01-26,1169.75,1176.75,1169.5,1173.25,1173.25,[],None,0.4827586206896552,0.4827586206896552,0.034482758620689655,1187.95,0,0.17045454545454544,0.16665226035093786,0.17610557594826076,0.17127357272022734\r\n2005-01-27,1173.0,1178.0,1170.25,1174.75,1174.75,['three white soldiers'],None,0.22580645161290322,0.41935483870967744,0.3548387096774194,1185.8375,0,0.1715736914600551,0.16708444982280232,0.1763677678727495,0.17179023508137434\r\n2005-01-28,1175.25,1177.5,1166.25,1174.75,1174.75,[],None,0.044444444444444446,0.2,0.7555555555555555,1183.8375,0,0.17234848484848483,0.16691157403405651,0.17496941094214297,0.17179023508137434\r\n2005-01-31,1176.75,1183.0,1176.75,1181.75,1181.75,[],None,0.8,0.2,0.0,1182.2375,0,0.1728650137741047,0.16881320771026018,0.17864009788498514,0.17420132610006026\r\n2005-02-01,1181.25,1191.0,1179.5,1189.25,1189.25,[],None,0.6956521739130435,0.15217391304347827,0.15217391304347827,1181.3875,0,0.17441460055096417,0.17157922033019277,0.17960146827477713,0.1767846379057952\r\n2005-02-02,1189.75,1196.0,1189.0,1193.25,1193.25,['three white soldiers'],None,0.5,0.39285714285714285,0.10714285714285714,1181.5,0,0.17734159779614325,0.17330797821765062,0.18292256598496764,0.17816240420218718\r\n2005-02-03,1192.25,1193.5,1185.75,1189.5,1189.5,['hanging man'],None,0.3548387096774194,0.16129032258064516,0.4838709677419355,1181.8125,0,0.178202479338843,0.1724435992739217,0.18178640097884985,0.17687074829931973\r\n2005-02-04,1189.75,1204.5,1188.25,1202.0,1202.0,[],None,0.7538461538461538,0.15384615384615385,0.09230769230769231,1182.5,0,0.17734159779614325,0.17624686662632896,0.18266037406047891,0.18117626797554462\r\n2005-02-07,1202.75,1205.0,1199.5,1200.75,1200.75,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1183.225,0,0.18181818181818185,0.17641974241507477,0.18659325292780982,0.18074571600792214\r\n2005-02-08,1201.0,1206.25,1200.0,1202.25,1202.25,\"['inverse hammer', 'bullish harami']\",None,0.2,0.64,0.16,1183.75,0,0.181215564738292,0.17685193188693923,0.18676804754413562,0.18126237836906914\r\n2005-02-09,1201.75,1204.5,1191.75,1193.0,1193.0,[],None,0.6862745098039216,0.21568627450980393,0.09803921568627451,1184.2,0,0.18147382920110192,0.17624686662632896,0.18388393637475964,0.17807629380866272\r\n2005-02-10,1192.5,1199.5,1191.75,1196.5,1196.5,[],None,0.5161290322580645,0.3870967741935484,0.0967741935483871,1184.65,0,0.17828856749311298,0.1745181087388711,0.18388393637475964,0.17928183931800565\r\n2005-02-11,1196.75,1210.0,1193.75,1207.0,1207.0,[],None,0.6307692307692307,0.18461538461538463,0.18461538461538463,1186.1,0,0.17975206611570246,0.17814850030253263,0.1845831148400629,0.1828984758460346\r\n2005-02-14,1207.75,1208.5,1204.0,1206.25,1206.25,['hanging man'],None,0.3333333333333333,0.16666666666666666,0.5,1187.225,0,0.18353994490358125,0.17762987293629526,0.18816640447474214,0.1826401446654611\r\n2005-02-15,1206.25,1213.5,1205.5,1210.75,1210.75,['bullish engulfing'],None,0.5625,0.34375,0.09375,1187.975,0,0.18302341597796143,0.1793586308237531,0.1886907883237196,0.18419013174890206\r\n2005-02-16,1210.5,1213.5,1203.5,1210.5,1210.5,\"['bearish harami', 'doji']\",None,0.0,0.3,0.7,1189.325,0,0.18448691460055097,0.1793586308237531,0.18799160985841634,0.1841040213553776\r\n2005-02-17,1210.75,1212.0,1200.75,1201.0,1201.0,\"['evening star', 'bearish engulfing']\",None,0.8666666666666667,0.1111111111111111,0.022222222222222223,1190.55,0,0.18457300275482094,0.17884000345751574,0.18703023946862435,0.18083182640144665\r\n2005-02-18,1201.25,1203.75,1197.5,1202.25,1202.25,[],None,0.16,0.24,0.6,1192.2375,0,0.18130165289256198,0.1759875529432103,0.18589407446250655,0.18126237836906914\r\n2005-02-22,1203.0,1203.25,1184.0,1184.75,1184.75,['bearish engulfing'],None,0.948051948051948,0.012987012987012988,0.03896103896103896,1193.1625,1,0.18190426997245182,0.1758146771544645,0.18117461982170946,0.17523465082235426\r\n2005-02-23,1185.0,1194.0,1183.5,1192.75,1192.75,[],None,0.7380952380952381,0.11904761904761904,0.14285714285714285,1194.3125,1,0.17570592286501377,0.17261647506266745,0.18099982520538366,0.1779901834151382\r\n2005-02-24,1192.75,1201.5,1188.0,1200.75,1200.75,[],None,0.5925925925925926,0.05555555555555555,0.35185185185185186,1195.6875,1,0.17837465564738295,0.17520961189385423,0.18257297675231599,0.18074571600792214\r\n2005-02-25,1200.75,1213.25,1199.75,1212.0,1212.0,['three white soldiers'],None,0.8333333333333334,0.09259259259259259,0.07407407407407407,1197.55,1,0.18112947658402204,0.1792721929293802,0.1866806502359727,0.1846206837165246\r\n2005-02-28,1212.0,1214.75,1198.25,1204.0,1204.0,[],None,0.48484848484848486,0.16666666666666666,0.3484848484848485,1199.0125,1,0.1850034435261708,0.17979082029561758,0.18615626638699528,0.1818651511237406\r\n2005-03-01,1204.5,1213.25,1203.0,1210.0,1210.0,['bullish harami'],None,0.5365853658536586,0.3170731707317073,0.14634146341463414,1200.425,1,0.18242079889807164,0.1792721929293802,0.18781681524209054,0.1839318005683286\r\n2005-03-02,1210.25,1217.0,1204.0,1209.5,1209.5,[],None,0.057692307692307696,0.5192307692307693,0.4230769230769231,1201.4375,1,0.184400826446281,0.1805687613449736,0.18816640447474214,0.18375957978127958\r\n2005-03-03,1209.75,1216.75,1204.5,1210.0,1210.0,[],None,0.02040816326530612,0.5510204081632653,0.42857142857142855,1202.275,1,0.18422865013774106,0.18048232345060075,0.188341199091068,0.1839318005683286\r\n2005-03-04,1210.0,1225.75,1209.25,1224.25,1224.25,[],None,0.8636363636363636,0.09090909090909091,0.045454545454545456,1204.0125,1,0.18431473829201103,0.1835940876480249,0.19000174794616326,0.18884009299922502\r\n2005-03-07,1225.75,1229.75,1223.25,1225.25,1225.25,[],None,0.07692307692307693,0.6153846153846154,0.3076923076923077,1205.175,1,0.1897382920110193,0.18497709395799114,0.1948959972032861,0.189184534573323\r\n2005-03-08,1225.75,1226.5,1218.5,1220.5,1220.5,[],None,0.65625,0.09375,0.25,1206.1625,1,0.1897382920110193,0.18385340133114356,0.19323544834819084,0.18754843709635752\r\n2005-03-09,1220.75,1224.0,1206.5,1207.0,1207.0,[],None,0.7857142857142857,0.18571428571428572,0.02857142857142857,1206.4,1,0.18801652892561985,0.18298902238741463,0.18904037755637126,0.1828984758460346\r\n2005-03-10,1206.75,1211.75,1201.0,1209.5,1209.5,[],None,0.2558139534883721,0.20930232558139536,0.5348837209302325,1207.225,1,0.18319559228650137,0.17875356556314284,0.18711763677678728,0.18375957978127958\r\n2005-03-11,1210.75,1214.0,1198.0,1201.0,1201.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.609375,0.203125,0.1875,1207.45,1,0.18457300275482094,0.17953150661249892,0.18606886907883236,0.18083182640144665\r\n2005-03-14,1201.5,1208.25,1199.25,1207.75,1207.75,['bullish harami'],None,0.6944444444444444,0.05555555555555555,0.25,1207.4875,1,0.18138774104683195,0.17754343504192235,0.1865058556196469,0.1831568070266081\r\n2005-03-15,1207.75,1211.75,1197.25,1198.5,1198.5,['bearish engulfing'],None,0.6379310344827587,0.27586206896551724,0.08620689655172414,1207.1,1,0.18353994490358125,0.17875356556314284,0.18580667715434362,0.1799707224662017\r\n2005-03-16,1198.75,1202.0,1185.5,1187.75,1187.75,[],sell,0.6666666666666666,0.19696969696969696,0.13636363636363635,1205.95,1,0.18044077134986228,0.17538248768260004,0.18169900367068692,0.1762679755446482\r\n2005-03-17,1188.5,1193.5,1186.25,1190.0,1190.0,['bullish harami'],None,0.20689655172413793,0.4827586206896552,0.3103448275862069,1204.925,1,0.1769111570247934,0.1724435992739217,0.18196119559517565,0.1770429690863687\r\n2005-03-18,1190.0,1192.5,1189.25,1190.699951,1190.699951,[],buy,0.21536953846155554,0.5538612307692137,0.23076923076923078,1204.4099975499998,1,0.17742768595041322,0.17209784769643008,0.18300996329313057,0.17728406131060018\r\n2005-03-21,1191.5,1193.5,1182.5,1186.25,1186.25,['bearish engulfing'],None,0.4772727272727273,0.18181818181818182,0.3409090909090909,1203.60999755,1,0.17794421487603304,0.1724435992739217,0.180650235972732,0.17575131318350126\r\n2005-03-22,1186.25,1193.75,1172.0,1174.25,1174.25,[],sell,0.5517241379310345,0.3448275862068966,0.10344827586206896,1203.08499755,1,0.17613636363636362,0.17253003716829454,0.17697954902988988,0.1716180142943253\r\n2005-03-23,1173.0,1180.25,1168.75,1174.5,1174.5,[],None,0.13043478260869565,0.5,0.3695652173913043,1202.17249755,1,0.1715736914600551,0.16786239087215835,0.17584338402377203,0.17170412468784982\r\n2005-03-24,1174.75,1184.25,1174.5,1175.5,1175.5,[],None,0.07692307692307693,0.8974358974358975,0.02564102564102564,1200.9099975499998,1,0.1721763085399449,0.16924539718212464,0.17785352211151895,0.17204856626194778\r\n2005-03-28,1176.0,1183.5,1176.0,1177.5,1177.5,['inverse hammer'],None,0.2,0.8,0.0,1199.18499755,1,0.17260674931129474,0.16898608349900593,0.1783779059604964,0.17273744941014377\r\n2005-03-29,1177.75,1183.25,1166.75,1170.0,1170.0,['bearish engulfing'],None,0.4696969696969697,0.3333333333333333,0.19696969696969696,1197.48499755,1,0.1732093663911846,0.16889964560463308,0.17514420555846877,0.17015413760440887\r\n2005-03-30,1170.0,1185.75,1169.0,1185.5,1185.5,['bullish engulfing'],None,0.9253731343283582,0.014925373134328358,0.05970149253731343,1196.25999755,0,0.1705406336088154,0.169764024548362,0.17593078133193496,0.17549298200292776\r\n2005-03-31,1185.5,1188.25,1182.0,1184.0,1184.0,[],None,0.24,0.44,0.32,1194.98499755,0,0.1758780991735537,0.17062840349209094,0.1804754413564062,0.17497631964178076\r\n2005-04-01,1183.25,1193.5,1172.5,1177.75,1177.75,[],None,0.2619047619047619,0.4880952380952381,0.25,1193.37249755,0,0.17510330578512398,0.1724435992739217,0.17715434364621568,0.1728235598036683\r\n2005-04-04,1177.25,1182.0,1170.75,1179.75,1179.75,['hammer'],None,0.2222222222222222,0.2,0.5777777777777777,1191.14749755,0,0.17303719008264465,0.16846745613276856,0.1765425624890753,0.17351244295186427\r\n2005-04-05,1180.0,1187.0,1178.5,1185.25,1185.25,[],None,0.6176470588235294,0.20588235294117646,0.17647058823529413,1189.14749755,0,0.17398415977961432,0.17019621402022647,0.17925187904212547,0.17540687160940324\r\n2005-04-06,1184.75,1193.0,1184.0,1189.25,1189.25,['three white soldiers'],None,0.5,0.4166666666666667,0.08333333333333333,1187.58499755,0,0.1756198347107438,0.1722707234851759,0.18117461982170946,0.1767846379057952\r\n2005-04-07,1189.25,1195.75,1186.25,1195.25,1195.25,['three white soldiers'],None,0.631578947368421,0.05263157894736842,0.3157894736842105,1186.99749755,0,0.1771694214876033,0.17322154032327772,0.18196119559517565,0.17885128735038316\r\n2005-04-08,1195.25,1195.5,1182.75,1183.5,1183.5,['bearish engulfing'],None,0.9215686274509803,0.0196078431372549,0.058823529411764705,1185.69749755,0,0.17923553719008264,0.1731351024289048,0.18073763328089493,0.17480409885473178\r\n2005-04-11,1182.75,1187.25,1181.25,1183.75,1183.75,[],None,0.16666666666666666,0.5833333333333334,0.25,1184.83499755,0,0.17493112947658404,0.17028265191459932,0.18021324943191747,0.17489020924825624\r\n2005-04-12,1183.75,1193.25,1173.0,1190.0,1190.0,['hammer'],None,0.30864197530864196,0.16049382716049382,0.5308641975308642,1183.94749755,0,0.17527548209366392,0.1723571613795488,0.17732913826254149,0.1770429690863687\r\n2005-04-13,1189.75,1190.5,1173.5,1176.0,1176.0,[],None,0.8088235294117647,0.04411764705882353,0.14705882352941177,1182.82249755,0,0.17734159779614325,0.17140634454144696,0.1775039328788673,0.17222078704899682\r\n2005-04-14,1175.75,1178.5,1160.0,1160.5,1160.5,[],None,0.8243243243243243,0.14864864864864866,0.02702702702702703,1181.45999755,0,0.17252066115702477,0.16725732561154807,0.17278447823807025,0.16688194265047793\r\n2005-04-15,1160.25,1164.0,1143.0,1143.5,1143.5,['three black crows'],None,0.7976190476190477,0.17857142857142858,0.023809523809523808,1179.13499755,0,0.16718319559228653,0.16224392773792026,0.1668414612829925,0.16102643589081203\r\n2005-04-18,1144.0,1151.5,1135.75,1146.75,1146.75,[],None,0.1746031746031746,0.30158730158730157,0.5238095238095238,1176.9375,0,0.16158746556473827,0.15792203301927563,0.1643069393462681,0.1621458710066305\r\n2005-04-19,1147.0,1157.0,1146.5,1155.75,1155.75,[],None,0.8333333333333334,0.11904761904761904,0.047619047619047616,1175.4125,0,0.16262052341597796,0.1598236666954793,0.1680650235972732,0.16524584517351246\r\n2005-04-20,1157.75,1159.75,1136.75,1139.75,1139.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.782608695652174,0.08695652173913043,0.13043478260869565,1173.6875,0,0.16632231404958678,0.16077448353358112,0.16465652857891977,0.15973477998794453\r\n2005-04-21,1139.25,1163.75,1137.75,1161.5,1161.5,['bullish engulfing'],None,0.8557692307692307,0.08653846153846154,0.057692307692307696,1173.0375,0,0.15995179063360884,0.16215748984354741,0.16500611781157137,0.1672263842245759\r\n2005-04-22,1161.0,1161.25,1143.75,1157.25,1157.25,['hanging man'],None,0.21428571428571427,0.014285714285714285,0.7714285714285715,1172.125,0,0.16744146005509644,0.1612931108998185,0.16710365320748122,0.1657625075346594\r\n2005-04-25,1157.0,1166.25,1155.5,1164.0,1164.0,['bullish engulfing'],None,0.6511627906976745,0.20930232558139536,0.13953488372093023,1171.45,0,0.16606404958677687,0.16302186878727634,0.17121132669113792,0.16808748815982086\r\n2005-04-26,1164.25,1166.0,1152.5,1153.75,1153.75,['bearish engulfing'],None,0.7777777777777778,0.12962962962962962,0.09259259259259259,1170.6375,0,0.16856060606060605,0.16293543089290344,0.170162558993183,0.16455696202531647\r\n2005-04-27,1153.0,1161.5,1145.25,1157.25,1157.25,[],None,0.26153846153846155,0.26153846153846155,0.47692307692307695,1169.225,0,0.1646866391184573,0.16137954879419134,0.16762803705645862,0.1657625075346594\r\n2005-04-28,1157.5,1158.5,1142.5,1143.0,1143.0,['bearish engulfing'],None,0.90625,0.0625,0.03125,1167.175,0,0.1662362258953168,0.16034229406171666,0.16666666666666663,0.160854215103763\r\n2005-04-29,1144.0,1159.5,1140.25,1158.5,1158.5,[],None,0.7532467532467533,0.05194805194805195,0.19480519480519481,1166.2125,0,0.16158746556473827,0.16068804563920822,0.1658800908932005,0.16619305950228194\r\n2005-05-02,1157.75,1164.5,1155.5,1163.5,1163.5,[],None,0.6388888888888888,0.1111111111111111,0.25,1165.4,0,0.16632231404958678,0.16241680352666607,0.17121132669113792,0.16791526737277188\r\n2005-05-03,1164.0,1168.75,1157.25,1166.0,1166.0,['three white soldiers'],None,0.17391304347826086,0.2391304347826087,0.5869565217391305,1164.4375,0,0.16847451790633608,0.16388624773100527,0.17182310784827826,0.16877637130801684\r\n2005-05-04,1165.75,1177.75,1162.75,1175.25,1175.25,['three white soldiers'],None,0.6333333333333333,0.16666666666666666,0.2,1163.7375,0,0.16907713498622592,0.16699801192842942,0.17374584862786224,0.17196245586842332\r\n2005-05-05,1175.5,1180.0,1167.5,1175.0,1175.0,[],None,0.04,0.36,0.6,1162.725,0,0.1724345730027548,0.16777595297778544,0.1754063974829575,0.1718763454748988\r\n2005-05-06,1174.5,1182.25,1171.0,1171.25,1171.25,['shooting star'],None,0.28888888888888886,0.6888888888888889,0.022222222222222223,1162.1125,0,0.17209022038567492,0.16855389402714147,0.17662995979723822,0.17058468957203135\r\n2005-05-09,1172.5,1180.75,1170.0,1178.25,1178.25,[],None,0.5348837209302325,0.23255813953488372,0.23255813953488372,1161.8375,0,0.17140151515151517,0.1680352666609041,0.17628037056458662,0.17299578059071727\r\n2005-05-10,1178.25,1178.5,1163.5,1166.25,1166.25,['bearish engulfing'],None,0.8,0.016666666666666666,0.18333333333333332,1160.65,0,0.17338154269972453,0.16725732561154807,0.17400804055235097,0.16886248170154136\r\n2005-05-11,1166.0,1173.5,1158.0,1172.5,1172.5,[],None,0.41935483870967744,0.06451612903225806,0.5161290322580645,1160.475,0,0.1691632231404959,0.16552856772409022,0.172085299772767,0.17101524153965383\r\n2005-05-12,1172.0,1175.25,1158.5,1159.25,1159.25,[],None,0.7611940298507462,0.19402985074626866,0.04477611940298507,1160.4125,0,0.17122933884297523,0.1661336329847005,0.1722600943890928,0.1664513906828554\r\n2005-05-13,1160.25,1165.5,1146.75,1156.75,1156.75,[],None,0.18666666666666668,0.28,0.5333333333333333,1161.075,0,0.16718319559228653,0.16276255510415763,0.16815242090543608,0.16559028674761042\r\n2005-05-16,1156.75,1167.75,1154.75,1167.0,1167.0,['bullish engulfing'],None,0.7884615384615384,0.057692307692307696,0.15384615384615385,1162.0875,0,0.1659779614325069,0.1635404961535137,0.1709491347666492,0.16912081288211486\r\n2005-05-17,1167.0,1176.25,1160.75,1175.25,1175.25,[],None,0.532258064516129,0.06451612903225806,0.4032258064516129,1163.0625,0,0.16950757575757577,0.16647938456219205,0.17304667016255898,0.17196245586842332\r\n2005-05-18,1175.0,1189.5,1172.25,1186.75,1186.75,['three white soldiers'],None,0.6811594202898551,0.15942028985507245,0.15942028985507245,1165.4125,0,0.17226239669421486,0.1710605929639554,0.17706694633805276,0.17592353397055024\r\n2005-05-19,1186.75,1192.75,1185.25,1191.25,1191.25,['three white soldiers'],None,0.6,0.2,0.2,1166.9,0,0.17630853994490361,0.17218428559080298,0.181611606362524,0.1774735210539912\r\n2005-05-20,1191.5,1193.0,1186.0,1190.25,1190.25,[],None,0.17857142857142858,0.21428571428571427,0.6071428571428571,1168.55,0,0.17794421487603304,0.1722707234851759,0.18187379828701272,0.17712907947989323\r\n2005-05-23,1190.75,1199.0,1189.25,1196.25,1196.25,[],None,0.5641025641025641,0.28205128205128205,0.15384615384615385,1170.1625,0,0.17768595041322313,0.1743452329501253,0.18300996329313057,0.17919572892448118\r\n2005-05-24,1196.25,1196.75,1190.5,1193.75,1193.75,['hanging man'],None,0.4,0.08,0.52,1172.1625,0,0.17957988980716252,0.17356729190076928,0.1834469498339451,0.17833462498923622\r\n2005-05-25,1192.25,1193.75,1186.25,1192.5,1192.5,[],None,0.03333333333333333,0.16666666666666666,0.8,1173.925,1,0.178202479338843,0.17253003716829454,0.18196119559517565,0.17790407302161368\r\n2005-05-26,1192.25,1200.25,1191.75,1198.0,1198.0,[],None,0.6764705882352942,0.2647058823529412,0.058823529411764705,1176.675,1,0.178202479338843,0.17477742242198976,0.18388393637475964,0.17979850167915265\r\n2005-05-27,1198.0,1200.5,1196.0,1200.25,1200.25,[],None,0.5,0.05555555555555555,0.4444444444444444,1178.7625,1,0.18018250688705237,0.17486386031636267,0.1853696906135291,0.18057349522087315\r\n2005-05-31,1200.0,1202.0,1191.5,1192.25,1192.25,[],None,0.7380952380952381,0.19047619047619047,0.07142857142857142,1180.2,1,0.18087121212121213,0.17538248768260004,0.1837965390665967,0.17781796262808922\r\n2005-06-01,1192.5,1207.0,1191.75,1201.25,1201.25,[],None,0.5737704918032787,0.3770491803278688,0.04918032786885246,1181.9625,1,0.17828856749311298,0.1771112455700579,0.18388393637475964,0.18091793679497112\r\n2005-06-02,1201.5,1205.75,1198.5,1205.25,1205.25,[],None,0.5172413793103449,0.06896551724137931,0.41379310344827586,1183.4625,1,0.18138774104683195,0.17667905609819343,0.18624366369515816,0.18229570309136314\r\n2005-06-03,1205.0,1207.0,1194.75,1198.5,1198.5,[],None,0.5306122448979592,0.16326530612244897,0.30612244897959184,1184.6375,1,0.18259297520661158,0.1771112455700579,0.18493270407271456,0.1799707224662017\r\n2005-06-06,1198.25,1199.5,1193.0,1198.0,1198.0,[],None,0.038461538461538464,0.19230769230769232,0.7692307692307693,1185.975,1,0.18026859504132234,0.1745181087388711,0.18432092291557417,0.17979850167915265\r\n2005-06-07,1198.0,1209.75,1197.5,1199.0,1199.0,[],None,0.08163265306122448,0.8775510204081632,0.04081632653061224,1187.0125,1,0.18018250688705237,0.17806206240815972,0.18589407446250655,0.18014294325325067\r\n2005-06-08,1199.25,1203.5,1193.5,1196.0,1196.0,['bearish engulfing'],None,0.325,0.425,0.25,1188.5,1,0.18061294765840222,0.1759011150488374,0.18449571753190003,0.17910961853095667\r\n2005-06-09,1195.75,1202.75,1191.25,1201.0,1201.0,['bullish engulfing'],None,0.45652173913043476,0.15217391304347827,0.391304347826087,1189.925,1,0.17940771349862258,0.1756418013657187,0.18370914175843384,0.18083182640144665\r\n2005-06-10,1201.0,1203.75,1192.5,1199.0,1199.0,[],None,0.17777777777777778,0.24444444444444444,0.5777777777777777,1191.9125,1,0.181215564738292,0.1759875529432103,0.18414612829924837,0.18014294325325067\r\n2005-06-13,1199.0,1207.25,1194.75,1202.5,1202.5,['bullish engulfing'],None,0.28,0.38,0.34,1194.2,1,0.18052685950413225,0.1771976834644308,0.18493270407271456,0.18134848876259366\r\n2005-06-14,1202.25,1208.25,1200.0,1205.0,1205.0,[],buy,0.3333333333333333,0.3939393939393939,0.2727272727272727,1196.1,1,0.18164600550964186,0.17754343504192235,0.18676804754413562,0.18220959269783862\r\n2005-06-15,1205.0,1209.0,1198.5,1206.5,1206.5,['three white soldiers'],None,0.14285714285714285,0.23809523809523808,0.6190476190476191,1197.6625,1,0.18259297520661158,0.17780274872504107,0.18624366369515816,0.18272625505898563\r\n2005-06-16,1206.5,1212.25,1205.25,1210.5,1210.5,['three white soldiers'],buy,0.5714285714285714,0.25,0.17857142857142858,1198.85,1,0.1831095041322314,0.17892644135188865,0.18860339101555673,0.1841040213553776\r\n2005-06-17,1210.5,1217.5,1210.0,1222.680054,1222.680054,['three white soldiers'],buy,1.6240071999999903,-0.690673866666657,0.06666666666666667,1200.4215027,1,0.18448691460055097,0.1807416371337194,0.190263939870652,0.18829933832773613\r\n2005-06-20,1220.5,1224.5,1215.25,1220.0,1220.0,['bearish harami'],None,0.05405405405405406,0.43243243243243246,0.5135135135135135,1201.9090027,1,0.18793044077134988,0.18316189817616044,0.19209928334207305,0.18737621630930854\r\n2005-06-21,1220.0,1222.5,1216.25,1221.0,1221.0,[],None,0.16,0.24,0.6,1203.1465027,1,0.18775826446280994,0.18247039502117726,0.1924488725747247,0.1877206578834065\r\n2005-06-22,1221.0,1225.0,1216.0,1221.0,1221.0,['doji'],None,0.0,0.4444444444444444,0.5555555555555556,1204.5090027,1,0.18810261707988982,0.1833347739649062,0.19236147526656178,0.1877206578834065\r\n2005-06-23,1221.25,1222.5,1203.75,1204.0,1204.0,['bearish engulfing'],None,0.92,0.06666666666666667,0.013333333333333334,1205.0840027,1,0.1881887052341598,0.18247039502117726,0.18807900716657927,0.1818651511237406\r\n2005-06-24,1204.0,1206.25,1193.25,1195.75,1195.75,[],sell,0.6346153846153846,0.17307692307692307,0.19230769230769232,1204.9715027,1,0.1822486225895317,0.17685193188693923,0.1844083202237371,0.1790235081374322\r\n2005-06-27,1195.5,1199.25,1192.5,1196.25,1196.25,[],None,0.1111111111111111,0.4444444444444444,0.4444444444444444,1204.7715027,1,0.17932162534435261,0.1744316708444982,0.18414612829924837,0.17919572892448118\r\n2005-06-28,1196.0,1207.25,1195.75,1206.75,1206.75,[],None,0.9347826086956522,0.043478260869565216,0.021739130434782608,1205.4965027,1,0.17949380165289255,0.1771976834644308,0.18528229330536616,0.1828123654525101\r\n2005-06-29,1206.75,1208.75,1202.0,1203.0,1203.0,[],None,0.5555555555555556,0.2962962962962963,0.14814814814814814,1205.5840027,1,0.18319559228650137,0.17771631083066816,0.18746722600943888,0.18152070954964264\r\n2005-06-30,1203.0,1207.75,1194.0,1195.5,1195.5,[],None,0.5454545454545454,0.34545454545454546,0.10909090909090909,1205.0965027,1,0.18190426997245182,0.1773705592531766,0.18467051214822583,0.17893739774390768\r\n2005-07-01,1195.75,1202.25,1195.25,1200.0,1200.0,[],None,0.6071428571428571,0.32142857142857145,0.07142857142857142,1205.1715027,1,0.17940771349862258,0.17546892557697294,0.18510749868904036,0.18048738482734863\r\n2005-07-05,1200.0,1210.75,1195.5,1209.0,1209.0,[],None,0.5901639344262295,0.11475409836065574,0.29508196721311475,1205.7215027,1,0.18087121212121213,0.17840781398565128,0.1851948959972033,0.1835873589942306\r\n2005-07-06,1208.75,1210.75,1198.0,1198.5,1198.5,[],None,0.803921568627451,0.1568627450980392,0.0392156862745098,1205.6965027,1,0.18388429752066118,0.17840781398565128,0.18606886907883236,0.1799707224662017\r\n2005-07-07,1198.25,1203.25,1170.75,1202.75,1202.75,['hammer'],None,0.13846153846153847,0.015384615384615385,0.8461538461538461,1206.0340027,1,0.18026859504132234,0.1758146771544645,0.1765425624890753,0.18143459915611812\r\n2005-07-08,1202.75,1217.25,1200.75,1216.5,1216.5,[],buy,0.8333333333333334,0.045454545454545456,0.12121212121212122,1206.8090027,1,0.18181818181818185,0.1806551992393465,0.18703023946862435,0.18617067079996555\r\n2005-07-11,1216.5,1224.75,1215.5,1223.5,1223.5,['three white soldiers'],None,0.7567567567567568,0.13513513513513514,0.10810810810810811,1208.0340027,1,0.1865530303030303,0.18324833607053329,0.19218668065023597,0.18858176181865152\r\n2005-07-12,1223.25,1229.75,1219.75,1225.5,1225.5,['three white soldiers'],buy,0.225,0.425,0.35,1209.1840027,1,0.18887741046831955,0.18497709395799114,0.19367243488900543,0.1892706449668475\r\n2005-07-13,1225.75,1228.5,1222.75,1228.0,1228.0,\"['three white soldiers', 'hammer']\",buy,0.391304347826087,0.08695652173913043,0.5217391304347826,1210.3340027,1,0.1897382920110193,0.18454490448612668,0.1947212025869603,0.19013174890209247\r\n2005-07-14,1227.75,1237.5,1227.0,1231.75,1231.75,\"['inverse hammer', 'three white soldiers']\",buy,0.38095238095238093,0.5476190476190477,0.07142857142857142,1211.5965027,1,0.19042699724517906,0.18765666868355083,0.19620695682572975,0.19142340480495992\r\n2005-07-15,1231.25,1233.5,1226.5,1231.25,1231.25,\"['bearish harami', 'doji']\",None,0.0,0.32142857142857145,0.6785714285714286,1212.6340027,1,0.1916322314049587,0.1862736623735846,0.19603216220940395,0.19125118401791094\r\n2005-07-18,1230.5,1231.5,1224.0,1226.5,1226.5,[],sell,0.5333333333333333,0.13333333333333333,0.3333333333333333,1212.825,1,0.19137396694214878,0.1855821592186014,0.19515818912777483,0.18961508654094547\r\n2005-07-19,1226.5,1234.0,1226.5,1233.25,1233.25,['bullish engulfing'],None,0.9,0.1,0.0,1213.4875,1,0.1899965564738292,0.18644653816233034,0.19603216220940395,0.19194006716610693\r\n2005-07-20,1231.75,1240.0,1225.5,1236.5,1236.5,[],buy,0.3275862068965517,0.2413793103448276,0.43103448275862066,1214.2625,1,0.19180440771349863,0.1885210476272798,0.1956825729767523,0.1930595022819254\r\n2005-07-21,1238.25,1246.0,1227.0,1230.0,1230.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.4342105263157895,0.40789473684210525,0.15789473684210525,1214.7125,1,0.1940426997245179,0.19059555709222922,0.19620695682572975,0.19082063205028846\r\n2005-07-22,1229.25,1238.0,1227.25,1237.0,1237.0,['piercing line'],None,0.7209302325581395,0.09302325581395349,0.18604651162790697,1216.3625,1,0.19094352617079888,0.18782954447229663,0.19629435413389268,0.19323172306897443\r\n2005-07-25,1236.75,1241.75,1230.5,1234.0,1234.0,[],None,0.24444444444444444,0.4444444444444444,0.3111111111111111,1218.275,1,0.19352617079889808,0.18912611288789002,0.19743051914001047,0.19219839834668043\r\n2005-07-26,1234.0,1237.5,1231.5,1235.0,1235.0,[],None,0.16666666666666666,0.4166666666666667,0.4166666666666667,1220.2125,1,0.19257920110192836,0.18765666868355083,0.19778010837266208,0.19254283992077845\r\n2005-07-27,1235.0,1240.5,1232.25,1239.75,1239.75,[],None,0.5757575757575758,0.09090909090909091,0.3333333333333333,1221.8625,1,0.1929235537190083,0.18869392341602556,0.1980423002971508,0.19417893739774392\r\n2005-07-28,1239.5,1248.25,1238.25,1247.0,1247.0,[],None,0.75,0.125,0.125,1224.0625,1,0.19447314049586775,0.19137349814158525,0.20013983569306065,0.19667613880995435\r\n2005-07-29,1247.0,1248.75,1236.5,1236.75,1236.75,['bearish engulfing'],None,0.8367346938775511,0.14285714285714285,0.02040816326530612,1226.125,1,0.19705578512396696,0.19154637393033105,0.19952805453592026,0.1931456126754499\r\n2005-08-01,1239.25,1242.0,1235.75,1237.5,1237.5,[],None,0.28,0.44,0.28,1228.0,1,0.19438705234159778,0.18921255078226293,0.19926586261143153,0.1934039438560234\r\n2005-08-02,1237.25,1247.5,1237.0,1245.0,1245.0,['bullish engulfing'],None,0.7380952380952381,0.23809523809523808,0.023809523809523808,1229.8,1,0.19369834710743802,0.1911141844584666,0.19970284915224612,0.19598725566175837\r\n2005-08-03,1244.75,1248.5,1242.25,1247.75,1247.75,[],buy,0.48,0.12,0.4,1232.2625,1,0.19628099173553717,0.19145993603595815,0.20153819262366718,0.19693446999052786\r\n2005-08-04,1247.75,1248.5,1236.5,1238.0,1238.0,['bearish engulfing'],None,0.8125,0.0625,0.125,1234.025,1,0.19731404958677687,0.19145993603595815,0.19952805453592026,0.1935761646430724\r\n2005-08-05,1238.25,1241.0,1227.25,1229.75,1229.75,[],sell,0.6181818181818182,0.2,0.18181818181818182,1234.6875,1,0.1940426997245179,0.18886679920477137,0.19629435413389268,0.19073452165676394\r\n2005-08-08,1229.75,1234.5,1224.25,1227.25,1227.25,['three black crows'],None,0.24390243902439024,0.4634146341463415,0.2926829268292683,1234.875,1,0.19111570247933887,0.18661941395107615,0.19524558643593776,0.18987341772151897\r\n2005-08-09,1226.75,1236.25,1225.5,1234.25,1234.25,\"['bullish engulfing', 'piercing line']\",None,0.6976744186046512,0.18604651162790697,0.11627906976744186,1235.3125,1,0.19008264462809918,0.18722447921168636,0.1956825729767523,0.19228450874020495\r\n2005-08-10,1234.0,1245.25,1228.25,1233.75,1233.75,[],None,0.014705882352941176,0.6617647058823529,0.3235294117647059,1235.6,1,0.19257920110192836,0.1903362434091105,0.19664394336654428,0.1921122879531559\r\n2005-08-11,1233.5,1240.5,1230.0,1238.5,1238.5,['bullish engulfing'],None,0.47619047619047616,0.19047619047619047,0.3333333333333333,1235.9375,1,0.19240702479338842,0.18869392341602556,0.19725572452368467,0.19374838543012138\r\n2005-08-12,1238.25,1238.5,1227.25,1231.0,1231.0,[],None,0.6444444444444445,0.022222222222222223,0.3333333333333333,1235.925,1,0.1940426997245179,0.18800242026104244,0.19629435413389268,0.19116507362438648\r\n2005-08-15,1230.75,1238.5,1227.75,1237.5,1237.5,[],None,0.627906976744186,0.09302325581395349,0.27906976744186046,1236.475,1,0.19146005509641875,0.18800242026104244,0.19646914875021848,0.1934039438560234\r\n2005-08-16,1237.25,1239.0,1220.0,1221.5,1221.5,[],None,0.8289473684210527,0.09210526315789473,0.07894736842105263,1235.8875,1,0.19369834710743802,0.1881752960497882,0.1937598321971683,0.18789287867045554\r\n2005-08-17,1221.5,1227.75,1218.25,1221.5,1221.5,['doji'],None,0.0,0.6578947368421053,0.34210526315789475,1235.1375,1,0.18827479338842976,0.18428559080300802,0.19314805104002797,0.18789287867045554\r\n2005-08-18,1221.5,1224.75,1216.75,1221.0,1221.0,[],None,0.0625,0.40625,0.53125,1234.6875,1,0.18827479338842976,0.18324833607053329,0.1926236671910505,0.1877206578834065\r\n2005-08-19,1220.75,1227.25,1220.0,1223.75,1223.75,['bullish engulfing'],None,0.41379310344827586,0.4827586206896552,0.10344827586206896,1234.025,1,0.18801652892561985,0.1841127150142622,0.1937598321971683,0.18866787221217599\r\n2005-08-22,1223.25,1231.0,1217.5,1224.0,1224.0,[],buy,0.05555555555555555,0.5185185185185185,0.42592592592592593,1233.525,1,0.18887741046831955,0.1854092834298556,0.19288585911553924,0.1887539826057005\r\n2005-08-23,1223.25,1225.0,1215.5,1221.5,1221.5,['hanging man'],None,0.18421052631578946,0.18421052631578946,0.631578947368421,1232.85,1,0.18887741046831955,0.1833347739649062,0.19218668065023597,0.18789287867045554\r\n2005-08-24,1221.0,1225.75,1209.0,1210.0,1210.0,[],sell,0.6567164179104478,0.2835820895522388,0.05970149253731343,1231.3625,1,0.18810261707988982,0.1835940876480249,0.18991435063800033,0.1839318005683286\r\n2005-08-25,1209.25,1215.0,1208.5,1213.5,1213.5,[],None,0.6538461538461539,0.23076923076923078,0.11538461538461539,1229.6875,1,0.18405647382920112,0.17987725818999048,0.18973955602167453,0.18513734607767154\r\n2005-08-26,1213.75,1215.25,1204.75,1206.0,1206.0,['bearish engulfing'],None,0.7380952380952381,0.14285714285714285,0.11904761904761904,1228.15,1,0.18560606060606064,0.17996369608436338,0.18842859639923087,0.1825540342719366\r\n2005-08-29,1203.25,1215.75,1194.0,1214.5,1214.5,\"['bullish engulfing', 'piercing line']\",None,0.5172413793103449,0.05747126436781609,0.42528735632183906,1227.0,1,0.1819903581267218,0.18013657187310914,0.18467051214822583,0.18548178765176956\r\n2005-08-30,1214.5,1215.0,1201.5,1208.5,1208.5,[],None,0.4444444444444444,0.037037037037037035,0.5185185185185185,1225.175,0,0.18586432506887055,0.17987725818999048,0.18729243139311308,0.1834151382071816\r\n2005-08-31,1208.5,1224.25,1204.75,1221.5,1221.5,['bullish engulfing'],None,0.6666666666666666,0.14102564102564102,0.19230769230769232,1223.8625,0,0.1837982093663912,0.18307546028178753,0.18842859639923087,0.18789287867045554\r\n2005-09-01,1222.25,1228.75,1216.5,1221.75,1221.75,[],None,0.04081632653061224,0.5306122448979592,0.42857142857142855,1223.05,0,0.18853305785123967,0.18463134238049958,0.19253626988288758,0.18797898906398\r\n2005-09-02,1221.75,1226.25,1217.5,1219.75,1219.75,[],None,0.22857142857142856,0.5142857142857142,0.2571428571428571,1222.55,0,0.18836088154269973,0.18376696343677065,0.19288585911553924,0.18729010591578402\r\n2005-09-06,1219.5,1235.0,1219.25,1234.25,1234.25,['bullish engulfing'],None,0.9365079365079365,0.047619047619047616,0.015873015873015872,1222.9,0,0.18758608815427,0.1867922897398219,0.19349764027267957,0.19228450874020495\r\n2005-09-07,1234.25,1238.0,1231.25,1235.5,1235.5,[],None,0.18518518518518517,0.37037037037037035,0.4444444444444444,1222.9625,0,0.19266528925619833,0.18782954447229663,0.1976927110644992,0.19271506070782743\r\n2005-09-08,1235.25,1236.25,1229.5,1232.0,1232.0,[],None,0.48148148148148145,0.14814814814814814,0.37037037037037035,1222.875,0,0.19300964187327826,0.18722447921168636,0.19708092990735882,0.19150951519848444\r\n2005-09-09,1232.0,1243.75,1231.25,1242.0,1242.0,['bullish engulfing'],None,0.8,0.14,0.06,1223.05,0,0.1918904958677686,0.1898176160428732,0.1976927110644992,0.19495393093946436\r\n2005-09-12,1242.25,1244.5,1239.0,1240.25,1240.25,[],None,0.36363636363636365,0.4090909090909091,0.22727272727272727,1223.5125,0,0.19542011019283748,0.19007692972599186,0.20040202761754938,0.1943511581847929\r\n2005-09-13,1239.75,1240.5,1231.5,1232.5,1232.5,[],None,0.8055555555555556,0.08333333333333333,0.1111111111111111,1223.2625,0,0.19455922865013772,0.18869392341602556,0.19778010837266208,0.19168173598553342\r\n2005-09-14,1232.5,1235.75,1225.75,1228.5,1228.5,['three black crows'],None,0.4,0.325,0.275,1223.6125,0,0.19206267217630854,0.1870516034229406,0.19576997028491522,0.19030396968914146\r\n2005-09-15,1228.0,1232.25,1224.75,1227.25,1227.25,[],None,0.1,0.5666666666666667,0.3333333333333333,1223.9,0,0.19051308539944903,0.18584147290172012,0.19542038105226356,0.18987341772151897\r\n2005-09-16,1227.5,1235.5,1227.0,1232.790039,1232.790039,[],None,0.6223575294117623,0.3188189411764731,0.058823529411764705,1224.48950195,0,0.1903409090909091,0.1869651655285677,0.19620695682572975,0.19178163747524327\r\n2005-09-19,1242.5,1243.0,1233.25,1238.0,1238.0,[],None,0.46153846153846156,0.05128205128205128,0.48717948717948717,1225.20200195,0,0.19550619834710745,0.1895583023597545,0.19839188952980247,0.1935761646430724\r\n2005-09-20,1238.0,1243.0,1225.5,1227.5,1227.5,[],None,0.6,0.2857142857142857,0.11428571428571428,1225.37700195,0,0.19395661157024793,0.1895583023597545,0.1956825729767523,0.1899595281150435\r\n2005-09-21,1227.5,1229.5,1214.25,1216.0,1216.0,['three black crows'],None,0.7540983606557377,0.13114754098360656,0.11475409836065574,1225.10200195,0,0.1903409090909091,0.1848906560636183,0.1917496941094214,0.18599845001291657\r\n2005-09-22,1216.0,1222.75,1210.75,1219.75,1219.75,[],None,0.3125,0.25,0.4375,1225.5895019499999,0,0.18638085399449036,0.18255683291555017,0.19052613179514072,0.18729010591578402\r\n2005-09-23,1219.5,1224.75,1215.0,1220.5,1220.5,[],None,0.10256410256410256,0.4358974358974359,0.46153846153846156,1225.93950195,0,0.18758608815427,0.18324833607053329,0.19201188603391012,0.18754843709635752\r\n2005-09-26,1224.0,1229.0,1216.75,1221.5,1221.5,[],None,0.20408163265306123,0.40816326530612246,0.3877551020408163,1226.7145019499999,0,0.1891356749311295,0.18471778027487248,0.1926236671910505,0.18789287867045554\r\n2005-09-27,1221.5,1226.0,1216.0,1221.75,1221.75,[],None,0.025,0.425,0.55,1227.07700195,0,0.18827479338842976,0.18368052554239775,0.19236147526656178,0.18797898906398\r\n2005-09-28,1221.75,1227.0,1217.5,1222.75,1222.75,[],None,0.10526315789473684,0.4473684210526316,0.4473684210526316,1227.78950195,1,0.18836088154269973,0.18402627711988936,0.19288585911553924,0.18832343063807802\r\n2005-09-29,1222.5,1234.5,1216.25,1231.75,1231.75,[],None,0.5068493150684932,0.1506849315068493,0.3424657534246575,1228.30200195,1,0.18861914600550964,0.18661941395107615,0.1924488725747247,0.19142340480495992\r\n2005-09-30,1231.5,1236.0,1230.0,1234.25,1234.25,[],None,0.4583333333333333,0.2916666666666667,0.25,1228.92700195,1,0.19171831955922866,0.1871380413173135,0.19725572452368467,0.19228450874020495\r\n2005-10-03,1235.25,1239.0,1229.75,1231.75,1231.75,['dark cloud cover'],None,0.3783783783783784,0.40540540540540543,0.21621621621621623,1229.5270019499999,1,0.19300964187327826,0.1881752960497882,0.19716832721552174,0.19142340480495992\r\n2005-10-04,1231.5,1235.5,1216.5,1216.75,1216.75,[],sell,0.7763157894736842,0.21052631578947367,0.013157894736842105,1228.6520019499999,1,0.19171831955922866,0.1869651655285677,0.19253626988288758,0.18625678119349007\r\n2005-10-05,1216.75,1218.5,1200.0,1200.75,1200.75,['three black crows'],None,0.8648648648648649,0.0945945945945946,0.04054054054054054,1226.91450195,1,0.18663911845730027,0.18108738871121097,0.18676804754413562,0.18074571600792214\r\n2005-10-06,1200.75,1207.0,1185.75,1197.0,1197.0,['three black crows'],sell,0.17647058823529413,0.29411764705882354,0.5294117647058824,1225.16450195,1,0.18112947658402204,0.1771112455700579,0.18178640097884985,0.17945406010505469\r\n2005-10-07,1196.75,1204.75,1195.0,1200.0,1200.0,\"['inverse hammer', 'piercing line']\",None,0.3333333333333333,0.48717948717948717,0.1794871794871795,1223.06450195,1,0.17975206611570246,0.17633330452070187,0.18502010138087743,0.18048738482734863\r\n2005-10-10,1199.5,1204.5,1189.5,1190.0,1190.0,[],None,0.6333333333333333,0.3333333333333333,0.03333333333333333,1220.55200195,0,0.1806990358126722,0.17624686662632896,0.18309736060129345,0.1770429690863687\r\n2005-10-11,1190.25,1198.0,1187.0,1188.5,1188.5,['shooting star'],None,0.1590909090909091,0.7045454545454546,0.13636363636363635,1218.35200195,0,0.1775137741046832,0.17399948137263374,0.18222338751966438,0.1765263067252217\r\n2005-10-12,1189.25,1195.0,1177.25,1178.5,1178.5,['three black crows'],None,0.6056338028169014,0.323943661971831,0.07042253521126761,1215.85200195,0,0.1771694214876033,0.172962226640159,0.17881489250131094,0.1730818909842418\r\n2005-10-13,1179.0,1184.5,1171.75,1178.0,1178.0,[],None,0.0784313725490196,0.43137254901960786,0.49019607843137253,1213.38950195,0,0.17363980716253444,0.16933183507649754,0.17689215172172695,0.1729096701971928\r\n2005-10-14,1178.5,1191.5,1178.5,1190.0,1190.0,[],None,0.8846153846153846,0.11538461538461539,0.0,1211.25,0,0.1734676308539945,0.17175209611893852,0.17925187904212547,0.1770429690863687\r\n2005-10-17,1189.75,1195.75,1186.25,1194.25,1194.25,[],None,0.47368421052631576,0.15789473684210525,0.3684210526315789,1209.0625,0,0.17734159779614325,0.17322154032327772,0.18196119559517565,0.1785068457762852\r\n2005-10-18,1194.25,1196.75,1180.75,1181.5,1181.5,['bearish engulfing'],None,0.796875,0.15625,0.046875,1206.7625,0,0.17889118457300276,0.17356729190076928,0.18003845481559166,0.1741152157065358\r\n2005-10-19,1182.25,1201.0,1173.75,1200.5,1200.5,[],None,0.6697247706422018,0.01834862385321101,0.3119266055045872,1205.9875,0,0.1747589531680441,0.17503673610510848,0.17759133018703022,0.18065960561439767\r\n2005-10-20,1199.0,1201.0,1175.25,1179.5,1179.5,[],None,0.7572815533980582,0.07766990291262135,0.1650485436893204,1203.975,0,0.18052685950413225,0.17503673610510848,0.17811571403600768,0.1734263325583398\r\n2005-10-21,1179.75,1190.0,1175.75,1183.75,1183.75,[],None,0.2807017543859649,0.43859649122807015,0.2807017543859649,1202.1375,0,0.17389807162534435,0.17123346875270115,0.17829050865233348,0.17489020924825624\r\n2005-10-24,1183.75,1203.25,1183.25,1202.5,1202.5,[],None,0.9375,0.0375,0.025,1201.1875,0,0.17527548209366392,0.1758146771544645,0.18091242789722073,0.18134848876259366\r\n2005-10-25,1202.0,1204.75,1191.75,1199.0,1199.0,[],None,0.23076923076923078,0.21153846153846154,0.5576923076923077,1200.05,0,0.18155991735537189,0.17633330452070187,0.18388393637475964,0.18014294325325067\r\n2005-10-26,1198.75,1207.25,1193.75,1196.0,1196.0,['shooting star'],None,0.2037037037037037,0.6296296296296297,0.16666666666666666,1198.7125,0,0.18044077134986228,0.1771976834644308,0.1845831148400629,0.17910961853095667\r\n2005-10-27,1195.5,1196.0,1180.75,1182.5,1182.5,['three black crows'],None,0.8524590163934426,0.03278688524590164,0.11475409836065574,1196.25,0,0.17932162534435261,0.17330797821765062,0.18003845481559166,0.17445965728063376\r\n2005-10-28,1181.5,1201.25,1179.5,1199.75,1199.75,\"['bullish engulfing', 'piercing line']\",None,0.8390804597701149,0.06896551724137931,0.09195402298850575,1194.525,0,0.1745006887052342,0.17512317399948138,0.17960146827477713,0.18040127443382417\r\n2005-10-31,1199.75,1214.5,1199.5,1209.75,1209.75,[],None,0.6666666666666666,0.31666666666666665,0.016666666666666666,1193.425,0,0.18078512396694216,0.17970438240124467,0.18659325292780982,0.1838456901748041\r\n2005-11-01,1205.25,1210.5,1203.0,1206.25,1206.25,[],None,0.13333333333333333,0.5666666666666667,0.3,1192.9,0,0.18267906336088155,0.17832137609127838,0.18781681524209054,0.1826401446654611\r\n2005-11-02,1206.25,1218.5,1202.5,1218.0,1218.0,[],None,0.734375,0.03125,0.234375,1193.7625,0,0.18302341597796143,0.18108738871121097,0.18764202062576468,0.18668733316111255\r\n2005-11-03,1218.0,1227.75,1216.0,1223.75,1223.75,[],None,0.48936170212765956,0.3404255319148936,0.1702127659574468,1195.1,0,0.18706955922865012,0.18428559080300802,0.19236147526656178,0.18866787221217599\r\n2005-11-04,1223.5,1225.75,1216.5,1222.0,1222.0,[],None,0.16216216216216217,0.24324324324324326,0.5945945945945946,1196.2,0,0.18896349862258952,0.1835940876480249,0.19253626988288758,0.18806509945750452\r\n2005-11-07,1222.5,1227.0,1219.25,1222.75,1222.75,['bullish harami'],None,0.03225806451612903,0.5483870967741935,0.41935483870967744,1197.8375,0,0.18861914600550964,0.18402627711988936,0.19349764027267957,0.18832343063807802\r\n2005-11-08,1222.5,1224.5,1218.5,1222.75,1222.75,[],None,0.041666666666666664,0.2916666666666667,0.6666666666666666,1199.55,0,0.18861914600550964,0.18316189817616044,0.19323544834819084,0.18832343063807802\r\n2005-11-09,1222.5,1229.5,1218.75,1223.75,1223.75,[],None,0.11627906976744186,0.5348837209302325,0.3488372093023256,1201.8125,0,0.18861914600550964,0.1848906560636183,0.19332284565635377,0.18866787221217599\r\n2005-11-10,1223.5,1235.5,1217.25,1233.75,1233.75,[],None,0.5616438356164384,0.0958904109589041,0.3424657534246575,1204.6,0,0.18896349862258952,0.1869651655285677,0.1927984618073763,0.1921122879531559\r\n2005-11-11,1233.75,1238.75,1232.5,1238.0,1238.0,['three white soldiers'],None,0.68,0.12,0.2,1207.0,0,0.1924931129476584,0.1880888581554153,0.19812969760531374,0.1935761646430724\r\n2005-11-14,1238.0,1240.25,1234.0,1237.25,1237.25,[],None,0.12,0.36,0.52,1209.15,0,0.19395661157024793,0.18860748552165266,0.1986540814542912,0.1933178334624989\r\n2005-11-15,1237.0,1241.0,1228.5,1232.5,1232.5,[],None,0.36,0.32,0.32,1211.7,1,0.19361225895316805,0.18886679920477137,0.1967313406747072,0.19168173598553342\r\n2005-11-16,1232.5,1235.25,1229.25,1234.75,1234.75,['hammer'],None,0.375,0.08333333333333333,0.5416666666666666,1213.4125,1,0.19206267217630854,0.1868787276341948,0.19699353259919594,0.19245672952725393\r\n2005-11-17,1234.5,1246.25,1233.75,1245.25,1245.25,[],buy,0.86,0.08,0.06,1216.7,1,0.1927513774104683,0.19068199498660213,0.19856668414612827,0.1960733660552829\r\n2005-11-18,1245.0,1252.25,1242.5,1250.25,1250.25,['three white soldiers'],None,0.5384615384615384,0.20512820512820512,0.2564102564102564,1220.025,1,0.19636707988980714,0.19275650445155154,0.2016255899318301,0.19779557392577282\r\n2005-11-21,1250.25,1258.25,1248.5,1257.0,1257.0,['three white soldiers'],buy,0.6923076923076923,0.1282051282051282,0.1794871794871795,1222.75,1,0.19817493112947657,0.19483101391650096,0.2037231253277399,0.20012055455093428\r\n2005-11-22,1256.75,1264.0,1253.0,1262.0,1262.0,['three white soldiers'],buy,0.4772727272727273,0.18181818181818182,0.3409090909090909,1225.9,1,0.2004132231404959,0.19681908548707752,0.20529627687467222,0.20184276242142427\r\n2005-11-23,1261.75,1273.0,1260.75,1268.5,1268.5,['three white soldiers'],buy,0.5510204081632653,0.3673469387755102,0.08163265306122448,1229.525,1,0.20213498622589535,0.19993084968450167,0.2080055934277224,0.2040816326530612\r\n2005-11-24,1268.5,1268.5,1265.75,1267.5,1267.5,['hanging man'],None,0.36363636363636365,0.0,0.6363636363636364,1233.775,1,0.2044593663911846,0.19837496758578957,0.2097535395909806,0.20373719107896324\r\n2005-11-25,1268.0,1270.75,1266.0,1270.0,1270.0,[],None,0.42105263157894735,0.15789473684210525,0.42105263157894735,1237.2875,1,0.20428719008264465,0.19915290863514565,0.20984093689914352,0.2045982950142082\r\n2005-11-28,1269.75,1273.0,1258.75,1261.0,1261.0,[],None,0.6140350877192983,0.22807017543859648,0.15789473684210525,1239.85,1,0.20488980716253444,0.19993084968450167,0.20730641496241914,0.20149832084732625\r\n2005-11-29,1260.75,1268.0,1258.75,1259.25,1259.25,['shooting star'],None,0.16216216216216217,0.7837837837837838,0.05405405405405406,1242.5,1,0.2017906336088154,0.19820209179704382,0.20730641496241914,0.20089554809265478\r\n2005-11-30,1259.25,1263.0,1250.5,1251.0,1251.0,['three black crows'],sell,0.66,0.3,0.04,1244.15,1,0.2012741046831956,0.19647333390958596,0.20442230379304316,0.19805390510634632\r\n2005-12-01,1253.0,1268.0,1251.75,1264.5,1264.5,[],None,0.7076923076923077,0.2153846153846154,0.07692307692307693,1246.1875,1,0.1991219008264463,0.19820209179704382,0.2048592903338577,0.20270386635666923\r\n2005-12-02,1265.0,1268.25,1262.5,1266.0,1266.0,[],None,0.17391304347826086,0.391304347826087,0.43478260869565216,1248.3875,1,0.20325413223140495,0.19828852969141672,0.2086173745848628,0.20322052871781623\r\n2005-12-05,1266.0,1267.0,1259.0,1263.5,1263.5,\"['hanging man', 'bearish engulfing']\",None,0.3125,0.125,0.5625,1250.425,1,0.20359848484848483,0.19785634021955226,0.20739381227058207,0.20235942478257127\r\n2005-12-06,1263.5,1274.5,1263.0,1265.5,1265.5,['inverse hammer'],None,0.17391304347826086,0.782608695652174,0.043478260869565216,1252.5625,1,0.20273760330578514,0.20044947705073904,0.2087921692011886,0.20304830793076725\r\n2005-12-07,1265.75,1267.25,1253.5,1258.0,1258.0,['bearish engulfing'],None,0.5636363636363636,0.10909090909090909,0.32727272727272727,1254.275,1,0.20351239669421486,0.1979427781139251,0.20547107149099808,0.2004649961250323\r\n2005-12-08,1257.75,1264.75,1251.25,1256.75,1256.75,[],sell,0.07407407407407407,0.5185185185185185,0.4074074074074074,1255.425,1,0.20075757575757577,0.19707839917019618,0.2046844957175319,0.2000344441574098\r\n2005-12-09,1255.75,1264.5,1254.25,1259.25,1259.25,\"['inverse hammer', 'bullish engulfing']\",None,0.34146341463414637,0.5121951219512195,0.14634146341463414,1256.4875,1,0.20006887052341596,0.19699196127582333,0.2057332634154868,0.20089554809265478\r\n2005-12-12,1260.0,1266.0,1255.75,1261.0,1261.0,[],buy,0.0975609756097561,0.4878048780487805,0.4146341463414634,1257.675,1,0.2015323691460055,0.19751058864206064,0.20625764726446422,0.20149832084732625\r\n2005-12-13,1261.25,1273.25,1259.25,1269.0,1269.0,[],None,0.5535714285714286,0.30357142857142855,0.14285714285714285,1259.5,1,0.20196280991735535,0.20001728757887458,0.20748120957874494,0.20425385344011018\r\n2005-12-14,1269.25,1276.5,1265.25,1273.75,1273.75,[],None,0.4,0.24444444444444444,0.35555555555555557,1261.45,1,0.2047176308539945,0.20114098020572216,0.20957874497465478,0.20588995091707565\r\n2005-12-15,1273.5,1275.5,1267.5,1269.5,1269.5,['bearish harami'],None,0.5,0.25,0.25,1262.6625,1,0.20618112947658404,0.2007952286282306,0.21036532074812092,0.20442607422715922\r\n2005-12-16,1269.5,1277.0,1269.25,1274.839966,1274.839966,['bullish engulfing'],None,0.6890278709677424,0.2787140645161285,0.03225806451612903,1263.8919983,1,0.20480371900826447,0.20131385599446797,0.2109771019052613,0.206265380521829\r\n2005-12-19,1275.25,1279.75,1266.75,1267.5,1267.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5961538461538461,0.34615384615384615,0.057692307692307696,1264.4169983,1,0.20678374655647383,0.2022646728325698,0.2101031288236322,0.20373719107896324\r\n2005-12-20,1267.75,1272.0,1264.75,1268.0,1268.0,[],None,0.034482758620689655,0.5517241379310345,0.41379310344827586,1264.7169983,1,0.20420110192837468,0.1995850981070101,0.20940395035832893,0.20390941186601222\r\n2005-12-21,1268.0,1277.0,1266.75,1270.0,1270.0,['inverse hammer'],None,0.1951219512195122,0.6829268292682927,0.12195121951219512,1264.7919983,1,0.20428719008264465,0.20131385599446797,0.2101031288236322,0.2045982950142082\r\n2005-12-22,1269.25,1276.0,1269.0,1275.5,1275.5,[],buy,0.8928571428571429,0.07142857142857142,0.03571428571428571,1265.1919983,1,0.2047176308539945,0.2009681044169764,0.21088970459709838,0.20649272367174717\r\n2005-12-23,1275.75,1277.75,1273.0,1276.5,1276.5,[],None,0.15789473684210525,0.2631578947368421,0.5789473684210527,1265.5169983,1,0.20695592286501377,0.20157316967758662,0.2122880615277049,0.20683716524584514\r\n2005-12-27,1277.0,1281.0,1262.5,1264.0,1264.0,['bearish engulfing'],None,0.7027027027027027,0.21621621621621623,0.08108108108108109,1265.6669983,1,0.20738636363636362,0.20269686230443426,0.2086173745848628,0.20253164556962025\r\n2005-12-28,1263.5,1268.25,1263.0,1265.25,1265.25,['inverse hammer'],None,0.3333333333333333,0.5714285714285714,0.09523809523809523,1265.9669983,1,0.20273760330578514,0.19828852969141672,0.2087921692011886,0.20296219753724273\r\n2005-12-29,1265.25,1267.75,1258.5,1260.0,1260.0,['bearish engulfing'],None,0.5675675675675675,0.2702702702702703,0.16216216216216217,1266.4169983,1,0.20334022038567492,0.1981156539026709,0.2072190176542562,0.20115387927322828\r\n2005-12-30,1260.25,1261.5,1251.25,1254.75,1254.75,[],sell,0.5365853658536586,0.12195121951219512,0.34146341463414637,1265.9294983,1,0.20161845730027547,0.1959547065433486,0.2046844957175319,0.19934556100921383\r\n2006-01-03,1255.25,1277.5,1251.5,1274.75,1274.75,[],None,0.75,0.10576923076923077,0.14423076923076922,1266.3669983,1,0.19989669421487602,0.20148673178321372,0.20477189302569482,0.20623439249117367\r\n2006-01-04,1274.5,1282.25,1270.75,1280.5,1280.5,[],None,0.5217391304347826,0.15217391304347827,0.32608695652173914,1267.2169983,1,0.20652548209366392,0.20312905177629872,0.21150148575423877,0.20821493154223716\r\n2006-01-05,1280.5,1283.25,1275.75,1281.25,1281.25,[],None,0.1,0.26666666666666666,0.6333333333333333,1268.0044983,1,0.20859159779614325,0.20347480335379028,0.2132494319174969,0.2084732627228106\r\n2006-01-06,1281.25,1293.0,1280.25,1291.75,1291.75,[],None,0.8235294117647058,0.09803921568627451,0.0784313725490196,1269.6919983,1,0.20884986225895316,0.2068458812343331,0.21482258346442928,0.21208989925083957\r\n2006-01-09,1291.25,1297.5,1290.25,1295.0,1295.0,[],None,0.5172413793103449,0.3448275862068966,0.13793103448275862,1271.6044983,1,0.21229338842975207,0.2084017633330452,0.2183184757909456,0.21320933436665804\r\n2006-01-10,1294.25,1296.75,1289.25,1296.0,1296.0,\"['three white soldiers', 'hammer']\",None,0.23333333333333334,0.1,0.6666666666666666,1273.4419983,1,0.21332644628099176,0.20814244964992654,0.217968886558294,0.21355377594075606\r\n2006-01-11,1295.75,1301.0,1293.5,1299.75,1299.75,['three white soldiers'],buy,0.5333333333333333,0.16666666666666666,0.3,1275.3794983,1,0.21384297520661158,0.20961189385426568,0.21945464079706345,0.2148454318436235\r\n2006-01-12,1299.5,1299.75,1290.5,1293.5,1293.5,[],None,0.6486486486486487,0.02702702702702703,0.32432432432432434,1276.6044983,1,0.21513429752066118,0.20917970438240122,0.21840587309910853,0.21269267200551104\r\n2006-01-13,1293.5,1295.75,1287.75,1292.75,1292.75,[],None,0.09375,0.28125,0.625,1277.5544983,1,0.21306818181818185,0.20779669807243492,0.21744450270931653,0.21243434082493753\r\n2006-01-16,1292.75,1295.25,1288.75,1294.75,1294.75,\"['bullish engulfing', 'hammer']\",None,0.3076923076923077,0.07692307692307693,0.6153846153846154,1278.8169983,1,0.21280991735537189,0.20762382228368917,0.2177940919419682,0.21312322397313352\r\n2006-01-17,1292.75,1295.25,1283.5,1289.5,1289.5,[],None,0.2765957446808511,0.2127659574468085,0.5106382978723404,1279.55,1,0.21280991735537189,0.20762382228368917,0.21595874847054708,0.21131490570911907\r\n2006-01-18,1286.75,1287.75,1275.25,1283.75,1283.75,['hanging man'],None,0.24,0.08,0.68,1280.3625,1,0.21074380165289255,0.20503068545250233,0.2130746373011711,0.20933436665805563\r\n2006-01-19,1282.5,1293.0,1280.25,1288.25,1288.25,\"['bullish engulfing', 'piercing line']\",None,0.45098039215686275,0.37254901960784315,0.17647058823529413,1281.375,1,0.209280303030303,0.2068458812343331,0.21482258346442928,0.21088435374149658\r\n2006-01-20,1288.0,1289.25,1264.25,1264.75,1264.75,[],None,0.93,0.05,0.02,1281.1125,1,0.21117424242424246,0.2055493128187397,0.20922915574200313,0.20278997675019375\r\n2006-01-23,1265.25,1272.75,1263.75,1269.25,1269.25,[],None,0.4444444444444444,0.3888888888888889,0.16666666666666666,1280.8,1,0.20334022038567492,0.19984441179012877,0.20905436112567732,0.2043399638336347\r\n2006-01-24,1269.25,1276.25,1267.25,1270.5,1270.5,[],None,0.1388888888888889,0.6388888888888888,0.2222222222222222,1280.5,1,0.2047176308539945,0.20105454231134925,0.21027792343995805,0.20477051580125719\r\n2006-01-25,1270.5,1276.0,1262.25,1271.0,1271.0,[],None,0.03636363636363636,0.36363636363636365,0.6,1280.85,1,0.20514807162534435,0.2009681044169764,0.20852997727669986,0.20494273658830622\r\n2006-01-26,1270.25,1280.75,1269.75,1277.75,1277.75,[],None,0.6818181818181818,0.2727272727272727,0.045454545454545456,1281.475,1,0.20506198347107438,0.20261042441006136,0.2111518965215871,0.20726771721346768\r\n2006-01-27,1278.25,1290.5,1277.25,1289.25,1289.25,[],None,0.8301886792452831,0.09433962264150944,0.07547169811320754,1282.9375,1,0.20781680440771352,0.20598150229060416,0.21377381576647436,0.2112287953155946\r\n2006-01-30,1289.0,1291.75,1286.75,1288.5,1288.5,[],None,0.1,0.55,0.35,1284.625,1,0.21151859504132234,0.20641369176246863,0.21709491347666487,0.2109704641350211\r\n2006-01-31,1288.25,1290.5,1278.5,1283.5,1283.5,['hanging man'],None,0.3958333333333333,0.1875,0.4166666666666667,1285.0625,1,0.21126033057851243,0.20598150229060416,0.2142108023072889,0.2092482562645311\r\n2006-02-01,1278.25,1287.5,1276.25,1287.25,1287.25,['piercing line'],None,0.8,0.022222222222222223,0.17777777777777778,1285.4,1,0.20781680440771352,0.20494424755812948,0.21342422653382276,0.21053991216739862\r\n2006-02-02,1286.75,1287.25,1270.5,1272.0,1272.0,[],None,0.8805970149253731,0.029850746268656716,0.08955223880597014,1284.9375,1,0.21074380165289255,0.20485780966375658,0.21141408844607584,0.2052871781624042\r\n2006-02-03,1271.75,1276.5,1263.5,1265.5,1265.5,[],None,0.4807692307692308,0.36538461538461536,0.15384615384615385,1283.625,1,0.2055785123966942,0.20114098020572216,0.2089669638175144,0.20304830793076725\r\n2006-02-06,1265.75,1270.5,1264.0,1268.75,1268.75,[],None,0.46153846153846156,0.2692307692307692,0.2692307692307692,1282.3125,1,0.20351239669421486,0.19906647074077274,0.2091417584338402,0.20416774304658572\r\n2006-02-07,1268.5,1270.0,1256.0,1257.5,1257.5,[],None,0.7857142857142857,0.10714285714285714,0.10714285714285714,1280.3875,1,0.2044593663911846,0.19889359495202694,0.20634504457262715,0.20029277533798326\r\n2006-02-08,1257.5,1269.75,1255.75,1268.25,1268.25,[],None,0.7678571428571429,0.10714285714285714,0.125,1278.8125,1,0.2006714876033058,0.19880715705765403,0.20625764726446422,0.20399552225953674\r\n2006-02-09,1268.0,1277.75,1265.25,1265.75,1265.75,['shooting star'],None,0.18,0.78,0.04,1277.425,1,0.20428719008264465,0.20157316967758662,0.20957874497465478,0.20313441832429172\r\n2006-02-10,1266.0,1273.0,1257.0,1268.25,1268.25,[],None,0.140625,0.296875,0.5625,1276.2,0,0.20359848484848483,0.19993084968450167,0.2066946338052788,0.20399552225953674\r\n2006-02-13,1268.25,1269.25,1260.5,1265.75,1265.75,\"['hanging man', 'bearish engulfing']\",None,0.2857142857142857,0.11428571428571428,0.6,1274.75,0,0.20437327823691462,0.19863428126890828,0.20791819611955947,0.20313441832429172\r\n2006-02-14,1265.75,1281.5,1263.0,1278.25,1278.25,['bullish engulfing'],None,0.6756756756756757,0.17567567567567569,0.14864864864864866,1274.1875,0,0.20351239669421486,0.20286973809318,0.2087921692011886,0.20743993800051666\r\n2006-02-15,1278.25,1283.75,1272.75,1282.25,1282.25,['hammer'],None,0.36363636363636365,0.13636363636363635,0.5,1274.1125,0,0.20781680440771352,0.2036476791425361,0.21220066421954203,0.20881770429690863\r\n2006-02-16,1282.0,1292.75,1281.0,1291.75,1291.75,['three white soldiers'],None,0.8297872340425532,0.0851063829787234,0.0851063829787234,1274.2875,0,0.20910812672176307,0.20675944333996024,0.21508477538891801,0.21208989925083957\r\n2006-02-17,1291.75,1292.25,1286.0,1289.0,1289.0,[],None,0.44,0.08,0.48,1275.5,0,0.212465564738292,0.20658656755121443,0.2168327215521762,0.21114268492207008\r\n2006-02-20,1288.25,1289.75,1286.5,1288.75,1288.75,[],None,0.15384615384615385,0.3076923076923077,0.5384615384615384,1276.475,0,0.21126033057851243,0.2057221886074855,0.217007516168502,0.21105657452854557\r\n2006-02-21,1288.25,1294.25,1283.0,1285.25,1285.25,['shooting star'],None,0.26666666666666666,0.5333333333333333,0.2,1277.2125,0,0.21126033057851243,0.20727807070619755,0.21578395385422128,0.20985102901920263\r\n2006-02-22,1285.25,1296.25,1283.75,1292.25,1292.25,['bullish engulfing'],None,0.56,0.32,0.12,1278.275,0,0.21022727272727273,0.20796957386118073,0.21604614577871,0.21226212003788855\r\n2006-02-23,1292.25,1296.0,1286.5,1290.25,1290.25,[],None,0.21052631578947367,0.39473684210526316,0.39473684210526316,1278.9,0,0.21263774104683195,0.20788313596680782,0.217007516168502,0.21157323688969257\r\n2006-02-24,1290.0,1294.25,1287.0,1293.0,1293.0,\"['bullish engulfing', 'piercing line']\",None,0.41379310344827586,0.1724137931034483,0.41379310344827586,1279.0875,0,0.21186294765840222,0.20727807070619755,0.2171823107848278,0.21252045121846205\r\n2006-02-27,1293.0,1299.75,1292.0,1294.0,1294.0,['inverse hammer'],None,0.12903225806451613,0.7419354838709677,0.12903225806451613,1279.3625,0,0.21289600550964186,0.20917970438240122,0.218930256948086,0.21286489279256007\r\n2006-02-28,1294.25,1295.0,1280.0,1282.5,1282.5,['bearish engulfing'],None,0.7833333333333333,0.05,0.16666666666666666,1279.3125,0,0.21332644628099176,0.20753738438931627,0.21473518615626636,0.20890381469043315\r\n2006-03-01,1281.75,1293.5,1281.5,1292.0,1292.0,['piercing line'],None,0.8541666666666666,0.125,0.020833333333333332,1279.55,0,0.2090220385674931,0.2070187570230789,0.21525957000524382,0.2121760096443641\r\n2006-03-02,1291.75,1293.0,1284.25,1291.5,1291.5,[],None,0.02857142857142857,0.14285714285714285,0.8285714285714286,1280.525,0,0.212465564738292,0.2068458812343331,0.2162209403950358,0.21200378885731505\r\n2006-03-03,1291.5,1299.0,1280.0,1286.5,1286.5,[],None,0.2631578947368421,0.39473684210526316,0.34210526315789475,1281.575,0,0.21237947658402204,0.20892039069928256,0.21473518615626636,0.21028158098682512\r\n2006-03-06,1286.75,1291.25,1276.25,1279.5,1279.5,[],None,0.48333333333333334,0.3,0.21666666666666667,1282.1125,0,0.21074380165289255,0.20624081597372287,0.21342422653382276,0.20787048996813914\r\n2006-03-07,1279.5,1279.5,1271.75,1277.5,1277.5,\"['three black crows', 'hanging man']\",None,0.25806451612903225,0.0,0.7419354838709677,1283.1125,1,0.20824724517906337,0.2021782349381969,0.21185107498689038,0.20718160681994316\r\n2006-03-08,1277.75,1281.75,1268.75,1279.5,1279.5,\"['bullish harami', 'hammer']\",None,0.1346153846153846,0.17307692307692307,0.6923076923076923,1283.675,1,0.20764462809917358,0.20295617598755292,0.2108023072889355,0.20787048996813914\r\n2006-03-09,1279.75,1283.75,1271.5,1272.0,1272.0,['bearish engulfing'],None,0.6326530612244898,0.32653061224489793,0.04081632653061224,1283.9875,1,0.20833333333333334,0.2036476791425361,0.2117636776787275,0.2052871781624042\r\n2006-03-10,1271.75,1285.25,1270.75,1283.0,1283.0,['bullish engulfing'],None,0.7758620689655172,0.15517241379310345,0.06896551724137931,1284.725,1,0.2055785123966942,0.2041663065087734,0.21150148575423877,0.20907603547748213\r\n2006-03-13,1282.25,1288.5,1282.25,1285.5,1285.5,[],buy,0.52,0.48,0.0,1285.7125,1,0.20919421487603304,0.20528999913562104,0.21552176192973255,0.2099371394127271\r\n2006-03-14,1285.5,1299.25,1282.5,1298.5,1298.5,['three white soldiers'],None,0.7761194029850746,0.04477611940298507,0.1791044776119403,1286.725,1,0.2103133608815427,0.20900682859365546,0.21560915923789548,0.21441487987600102\r\n2006-03-15,1298.5,1305.0,1295.0,1303.75,1303.75,['three white soldiers'],buy,0.525,0.125,0.35,1287.8,1,0.21478994490358125,0.21099490016423197,0.2199790246460409,0.21622319814001548\r\n2006-03-16,1303.5,1311.0,1301.0,1306.25,1306.25,['three white soldiers'],buy,0.275,0.475,0.25,1288.525,1,0.2165117079889807,0.2130694096291814,0.2220765600419507,0.2170843020752605\r\n2006-03-17,1303.5,1309.0,1303.5,1310.160034,1310.160034,['three white soldiers'],buy,1.210915272727272,-0.210915272727272,0.0,1289.5830017,1,0.2165117079889807,0.21237790647419827,0.22295053312357976,0.21843108034099715\r\n2006-03-20,1317.5,1321.0,1313.5,1315.5,1315.5,[],buy,0.26666666666666666,0.4666666666666667,0.26666666666666666,1290.9205017,1,0.22133264462809918,0.21652692540409715,0.22644642545009613,0.22027038663566692\r\n2006-03-21,1315.25,1321.5,1305.5,1307.5,1307.5,[],None,0.484375,0.390625,0.125,1292.0330017,1,0.22055785123966945,0.2166998011928429,0.22364971158888303,0.21751485404288298\r\n2006-03-22,1307.25,1316.0,1304.75,1314.5,1314.5,[],None,0.6444444444444445,0.13333333333333333,0.2222222222222222,1293.1455017,1,0.2178030303030303,0.2147981675166393,0.2233875196643943,0.2199259450615689\r\n2006-03-23,1314.75,1316.0,1307.0,1311.75,1311.75,['hanging man'],None,0.3333333333333333,0.1388888888888889,0.5277777777777778,1294.2205017,1,0.2203856749311295,0.2147981675166393,0.2241740954378605,0.21897873073279941\r\n2006-03-24,1311.75,1316.25,1307.5,1312.75,1312.75,[],None,0.11428571428571428,0.4,0.4857142857142857,1295.2080017,1,0.21935261707988982,0.21488460541101215,0.2243488900541863,0.21932317230689743\r\n2006-03-27,1313.0,1314.5,1307.75,1311.0,1311.0,['bearish engulfing'],None,0.2962962962962963,0.2222222222222222,0.48148148148148145,1296.0580017,1,0.21978305785123967,0.21427954015040193,0.22443628736234922,0.21872039955222597\r\n2006-03-28,1310.75,1315.5,1300.25,1302.5,1302.5,[],sell,0.5409836065573771,0.3114754098360656,0.14754098360655737,1297.0580017,1,0.21900826446280994,0.2146252917278935,0.22181436811746197,0.215792646172393\r\n2006-03-29,1302.25,1315.0,1300.75,1310.0,1310.0,[],None,0.543859649122807,0.3508771929824561,0.10526315789473684,1297.9580017,1,0.21608126721763085,0.21445241593914768,0.22198916273378777,0.21837595797812795\r\n2006-03-30,1310.5,1319.25,1304.75,1307.5,1307.5,['shooting star'],None,0.20689655172413793,0.603448275862069,0.1896551724137931,1298.7580017,1,0.21892217630853997,0.21592186014348688,0.2233875196643943,0.21751485404288298\r\n2006-03-31,1307.75,1311.75,1302.75,1307.5,1307.5,[],sell,0.027777777777777776,0.4444444444444444,0.5277777777777778,1299.8080017,1,0.21797520661157024,0.2133287233123001,0.22268834119909103,0.21751485404288298\r\n2006-04-03,1307.0,1318.0,1304.25,1305.75,1305.75,[],None,0.09090909090909091,0.8,0.10909090909090909,1301.1205017,1,0.21771694214876033,0.21548967067162242,0.2232127250480685,0.21691208128821146\r\n2006-04-04,1306.0,1316.25,1302.25,1314.75,1314.75,[],None,0.625,0.10714285714285714,0.26785714285714285,1302.9830017,1,0.21737258953168045,0.21488460541101215,0.22251354658276523,0.22001205545509342\r\n2006-04-05,1314.75,1321.25,1312.25,1319.0,1319.0,[],None,0.4722222222222222,0.25,0.2777777777777778,1304.9580017,1,0.2203856749311295,0.21661336329847006,0.2260094389092816,0.2214759321450099\r\n2006-04-06,1319.0,1320.5,1310.0,1317.5,1317.5,['hanging man'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1307.2330017,1,0.221849173553719,0.21635404961535135,0.2252228631358154,0.2209592697838629\r\n2006-04-07,1317.0,1324.0,1301.25,1304.0,1304.0,[],sell,0.5714285714285714,0.3076923076923077,0.12087912087912088,1308.2830017,1,0.22116046831955924,0.21756418013657183,0.22216395735011357,0.21630930853354\r\n2006-04-10,1303.75,1308.75,1300.25,1305.5,1305.5,[],None,0.20588235294117646,0.38235294117647056,0.4117647058823529,1309.2830017,1,0.21659779614325067,0.21229146857982537,0.22181436811746197,0.216825970894687\r\n2006-04-11,1305.75,1307.75,1289.25,1294.0,1294.0,['bearish engulfing'],None,0.6351351351351351,0.10810810810810811,0.25675675675675674,1309.0580017,1,0.21728650137741048,0.2119457170023338,0.217968886558294,0.21286489279256007\r\n2006-04-12,1294.0,1298.25,1292.5,1295.5,1295.5,[],None,0.2608695652173913,0.4782608695652174,0.2608695652173913,1308.6455017,1,0.2132403581267218,0.20866107701616385,0.2191050515644118,0.21338155515370702\r\n2006-04-13,1295.5,1299.25,1289.5,1294.25,1294.25,[],None,0.1282051282051282,0.38461538461538464,0.48717948717948717,1308.0455017,1,0.2137568870523416,0.20900682859365546,0.21805628386645687,0.21295100318608454\r\n2006-04-17,1294.25,1299.25,1286.5,1293.0,1293.0,[],None,0.09803921568627451,0.39215686274509803,0.5098039215686274,1307.1875,1,0.21332644628099176,0.20900682859365546,0.217007516168502,0.21252045121846205\r\n2006-04-18,1292.75,1316.0,1292.5,1313.5,1313.5,['bullish engulfing'],None,0.8829787234042553,0.10638297872340426,0.010638297872340425,1307.0875,1,0.21280991735537189,0.2147981675166393,0.2191050515644118,0.21958150348747094\r\n2006-04-19,1313.5,1318.75,1308.25,1315.25,1315.25,[],buy,0.16666666666666666,0.3333333333333333,0.5,1307.475,1,0.2199552341597796,0.21574898435474107,0.22461108197867502,0.2201842762421424\r\n2006-04-20,1314.75,1324.75,1311.75,1317.0,1317.0,['three white soldiers'],None,0.17307692307692307,0.5961538461538461,0.23076923076923078,1307.6,1,0.2203856749311295,0.21782349381969054,0.22583464429295574,0.22078704899681392\r\n2006-04-21,1317.25,1324.0,1312.0,1317.0,1317.0,[],None,0.020833333333333332,0.5625,0.4166666666666667,1307.8625,1,0.2212465564738292,0.21756418013657183,0.22592204160111867,0.22078704899681392\r\n2006-04-24,1316.25,1318.5,1309.0,1314.5,1314.5,[],None,0.18421052631578946,0.23684210526315788,0.5789473684210527,1307.95,1,0.22090220385674933,0.21566254646036823,0.22487327390316375,0.2199259450615689\r\n2006-04-25,1314.5,1316.75,1304.25,1309.5,1309.5,['hanging man'],None,0.4,0.18,0.42,1307.875,1,0.22029958677685949,0.21505748119975795,0.2232127250480685,0.21820373719107897\r\n2006-04-26,1309.25,1316.5,1307.75,1309.0,1309.0,[],sell,0.02857142857142857,0.8285714285714286,0.14285714285714285,1308.2,1,0.21849173553719006,0.21497104330538505,0.22443628736234922,0.21803151640402993\r\n2006-04-27,1309.0,1321.0,1300.25,1315.0,1315.0,['bullish engulfing'],None,0.2891566265060241,0.2891566265060241,0.42168674698795183,1308.45,1,0.2184056473829201,0.21652692540409715,0.22181436811746197,0.22009816584861794\r\n2006-04-28,1314.75,1322.0,1310.75,1316.0,1316.0,[],buy,0.1111111111111111,0.5333333333333333,0.35555555555555557,1308.875,1,0.2203856749311295,0.2168726769815887,0.22548505506030414,0.2204426074227159\r\n2006-05-01,1318.5,1322.5,1307.0,1308.25,1308.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6612903225806451,0.25806451612903225,0.08064516129032258,1308.9125,1,0.22167699724517906,0.21704555277033452,0.2241740954378605,0.21777318522345648\r\n2006-05-02,1308.25,1319.0,1308.25,1318.0,1318.0,[],None,0.9069767441860465,0.09302325581395349,0.0,1309.525,1,0.21814738292011018,0.21583542224911398,0.22461108197867502,0.2211314905709119\r\n2006-05-03,1318.0,1318.75,1308.0,1312.25,1312.25,[],None,0.5348837209302325,0.06976744186046512,0.3953488372093023,1309.4,1,0.22150482093663912,0.21574898435474107,0.22452368467051215,0.21915095151984845\r\n2006-05-04,1312.0,1320.0,1311.25,1317.0,1317.0,[],None,0.5714285714285714,0.34285714285714286,0.08571428571428572,1309.3,1,0.2194387052341598,0.21618117382660554,0.22565984967662994,0.22078704899681392\r\n2006-05-05,1317.0,1331.25,1316.25,1329.0,1329.0,[],None,0.8,0.15,0.05,1309.875,1,0.22116046831955924,0.22007087907338577,0.22740779583988813,0.22492034788598983\r\n2006-05-08,1329.25,1331.0,1326.75,1327.25,1327.25,[],None,0.47058823529411764,0.4117647058823529,0.11764705882352941,1311.0375,1,0.22537878787878787,0.21998444117901286,0.2310784827827303,0.22431757513131836\r\n2006-05-09,1327.5,1331.0,1325.75,1329.25,1329.25,['bullish harami'],None,0.3333333333333333,0.3333333333333333,0.3333333333333333,1312.225,1,0.22477617079889808,0.21998444117901286,0.23072889355007864,0.22500645827951435\r\n2006-05-10,1329.25,1330.0,1320.75,1327.75,1327.75,['hanging man'],None,0.16216216216216217,0.08108108108108109,0.7567567567567568,1313.9125,1,0.22537878787878787,0.2196386896015213,0.22898094738682045,0.22448979591836735\r\n2006-05-11,1327.5,1330.5,1307.25,1311.75,1311.75,[],sell,0.6774193548387096,0.12903225806451613,0.1935483870967742,1314.725,1,0.22477617079889808,0.21981156539026706,0.22426149274602342,0.21897873073279941\r\n2006-05-12,1311.25,1312.75,1293.5,1294.25,1294.25,['three black crows'],None,0.8831168831168831,0.07792207792207792,0.03896103896103896,1314.725,1,0.21918044077134988,0.21367447488979166,0.21945464079706345,0.21295100318608454\r\n2006-05-15,1289.0,1299.0,1285.25,1297.25,1297.25,[],None,0.6,0.12727272727272726,0.2727272727272727,1314.9375,1,0.21151859504132234,0.20892039069928256,0.21657052962768747,0.21398432790837854\r\n2006-05-16,1297.0,1301.5,1291.75,1295.0,1295.0,[],None,0.20512820512820512,0.46153846153846156,0.3333333333333333,1314.0125,1,0.21427341597796143,0.2097847696430115,0.21884285963992306,0.21320933436665804\r\n2006-05-17,1295.25,1299.75,1268.25,1269.0,1269.0,[],None,0.8333333333333334,0.14285714285714285,0.023809523809523808,1311.7,1,0.21367079889807164,0.20917970438240122,0.21062751267260965,0.20425385344011018\r\n2006-05-18,1269.75,1278.0,1261.5,1263.0,1263.0,['three black crows'],None,0.4090909090909091,0.5,0.09090909090909091,1309.0,1,0.20488980716253444,0.20165960757195953,0.20826778535221113,0.20218720399552223\r\n2006-05-19,1263.75,1275.5,1258.25,1270.75,1270.75,[],None,0.4057971014492754,0.2753623188405797,0.3188405797101449,1306.6875,1,0.2028236914600551,0.2007952286282306,0.20713162034609334,0.2048566261947817\r\n2006-05-22,1270.75,1274.0,1255.25,1262.0,1262.0,['bearish engulfing'],None,0.4666666666666667,0.17333333333333334,0.36,1304.0625,0,0.20523415977961432,0.20027660126199323,0.20608285264813841,0.20184276242142427\r\n2006-05-23,1262.75,1276.5,1252.0,1252.5,1252.5,[],None,0.41836734693877553,0.5612244897959183,0.02040816326530612,1301.2125,0,0.20247933884297523,0.20114098020572216,0.20494668764202062,0.19857056746749333\r\n2006-05-24,1253.0,1267.0,1246.75,1261.0,1261.0,[],None,0.3950617283950617,0.2962962962962963,0.30864197530864196,1298.8125,0,0.1991219008264463,0.19785634021955226,0.2031113441705995,0.20149832084732625\r\n2006-05-25,1261.25,1276.5,1257.75,1276.0,1276.0,[],None,0.7866666666666666,0.02666666666666667,0.18666666666666668,1296.8625,0,0.20196280991735535,0.20114098020572216,0.20695682572976748,0.20666494445879616\r\n2006-05-26,1276.0,1283.25,1274.0,1282.75,1282.75,['three white soldiers'],None,0.7297297297297297,0.05405405405405406,0.21621621621621623,1295.2,0,0.20704201101928374,0.20347480335379028,0.21263765076035657,0.2089899250839576\r\n2006-05-29,1282.25,1283.25,1279.75,1280.0,1280.0,['bearish harami'],None,0.6428571428571429,0.2857142857142857,0.07142857142857142,1293.7875,0,0.20919421487603304,0.20347480335379028,0.21464778884810348,0.20804271075518813\r\n2006-05-30,1279.75,1281.75,1259.25,1260.0,1260.0,[],None,0.8777777777777778,0.08888888888888889,0.03333333333333333,1290.8875,0,0.20833333333333334,0.20295617598755292,0.20748120957874494,0.20115387927322828\r\n2006-05-31,1260.5,1273.25,1256.0,1272.0,1272.0,[],None,0.6666666666666666,0.07246376811594203,0.2608695652173913,1288.875,0,0.20170454545454544,0.20001728757887458,0.20634504457262715,0.2052871781624042\r\n2006-06-01,1273.0,1287.75,1266.25,1285.75,1285.75,[],None,0.5930232558139535,0.09302325581395349,0.313953488372093,1287.3125,0,0.2060089531680441,0.20503068545250233,0.2099283342073064,0.21002324980625162\r\n2006-06-02,1285.75,1294.0,1281.25,1288.25,1288.25,['three white soldiers'],None,0.19607843137254902,0.45098039215686275,0.35294117647058826,1285.275,0,0.21039944903581267,0.2071916328118247,0.2151721726970809,0.21088435374149658\r\n2006-06-05,1287.75,1288.5,1265.75,1269.5,1269.5,[],None,0.8021978021978022,0.03296703296703297,0.16483516483516483,1282.3875,0,0.21108815426997243,0.20528999913562104,0.2097535395909806,0.20442607422715922\r\n2006-06-06,1269.25,1273.75,1255.25,1265.75,1265.75,[],None,0.1891891891891892,0.24324324324324326,0.5675675675675675,1279.2125,0,0.2047176308539945,0.20019016336762033,0.20608285264813841,0.20313441832429172\r\n2006-06-07,1266.0,1273.75,1254.75,1256.0,1256.0,['three black crows'],None,0.5263157894736842,0.40789473684210525,0.06578947368421052,1275.625,0,0.20359848484848483,0.20019016336762033,0.2059080580318126,0.1997761129768363\r\n2006-06-08,1256.75,1261.25,1235.25,1255.5,1255.5,['three black crows'],None,0.04807692307692308,0.17307692307692307,0.7788461538461539,1272.8125,0,0.2004132231404959,0.1958682686489757,0.19909106799510573,0.19960389218978727\r\n2006-06-09,1255.0,1263.75,1250.0,1251.0,1251.0,\"['shooting star', 'three black crows']\",None,0.2909090909090909,0.6363636363636364,0.07272727272727272,1270.65,0,0.19981060606060605,0.19673264759270462,0.20424750917671736,0.19805390510634632\r\n2006-06-12,1251.0,1258.0,1235.0,1236.5,1236.5,['three black crows'],None,0.6304347826086957,0.30434782608695654,0.06521739130434782,1267.6125,0,0.19843319559228653,0.1947445760221281,0.1990036706869428,0.1930595022819254\r\n2006-06-13,1237.5,1244.75,1221.5,1222.0,1222.0,['three black crows'],None,0.6666666666666666,0.3118279569892473,0.021505376344086023,1263.9625,0,0.193784435261708,0.19016336762036476,0.19428421604614576,0.18806509945750452\r\n2006-06-14,1222.5,1232.0,1218.75,1230.75,1230.75,[],None,0.6226415094339622,0.09433962264150944,0.2830188679245283,1262.05,0,0.18861914600550964,0.18575503500734722,0.19332284565635377,0.19107896323086196\r\n2006-06-15,1231.0,1259.75,1230.5,1257.0,1257.0,[],None,0.8888888888888888,0.09401709401709402,0.017094017094017096,1261.75,0,0.19154614325068872,0.19534964128273832,0.19743051914001047,0.20012055455093428\r\n2006-06-16,1257.25,1257.5,1251.5,1252.089966,1252.089966,[],None,0.860005666666666,0.041666666666666664,0.09832766666666733,1260.8169983,0,0.20058539944903583,0.1945717002333823,0.20477189302569482,0.1984293347110996\r\n2006-06-19,1261.0,1267.0,1247.25,1248.5,1248.5,[],None,0.6329113924050633,0.3037974683544304,0.06329113924050633,1260.1419983,0,0.20187672176308538,0.19785634021955226,0.20328613878692536,0.19719280117110136\r\n2006-06-20,1248.75,1260.0,1247.5,1252.5,1252.5,['inverse hammer'],None,0.3,0.6,0.1,1260.1419983,0,0.19765840220385675,0.19543607917711123,0.20337353609508824,0.19857056746749333\r\n2006-06-21,1252.5,1268.5,1249.0,1261.75,1261.75,[],None,0.47435897435897434,0.34615384615384615,0.1794871794871795,1260.1794983,0,0.19894972451790635,0.19837496758578957,0.2038979199440657,0.20175665202789975\r\n2006-06-22,1262.25,1266.75,1251.0,1256.0,1256.0,['dark cloud cover'],None,0.3968253968253968,0.2857142857142857,0.31746031746031744,1259.1794983,0,0.2023071625344353,0.19776990232517935,0.20459709840936896,0.1997761129768363\r\n2006-06-23,1255.5,1264.0,1251.0,1255.5,1255.5,['doji'],None,0.0,0.6538461538461539,0.34615384615384615,1257.8169983,0,0.199982782369146,0.19681908548707752,0.20459709840936896,0.19960389218978727\r\n2006-06-26,1255.75,1261.25,1253.25,1260.25,1260.25,['morning star'],None,0.5625,0.125,0.3125,1256.8294983,0,0.20006887052341596,0.1958682686489757,0.20538367418283515,0.20123998966675274\r\n2006-06-27,1260.75,1263.25,1248.0,1249.75,1249.75,['bearish engulfing'],None,0.7213114754098361,0.16393442622950818,0.11475409836065574,1256.3169983,0,0.2017906336088154,0.1965597718039588,0.2035483307114141,0.19762335313872384\r\n2006-06-28,1249.75,1258.0,1246.5,1257.75,1257.75,[],None,0.6956521739130435,0.021739130434782608,0.2826086956521739,1255.6044983,0,0.19800275482093663,0.1947445760221281,0.20302394686243663,0.20037888573150778\r\n2006-06-29,1257.75,1283.75,1257.0,1282.5,1282.5,[],None,0.9252336448598131,0.04672897196261682,0.028037383177570093,1255.4419983,0,0.20075757575757577,0.2036476791425361,0.2066946338052788,0.20890381469043315\r\n2006-06-30,1282.0,1287.25,1279.25,1279.5,1279.5,['shooting star'],None,0.3125,0.65625,0.03125,1255.0044983,0,0.20910812672176307,0.20485780966375658,0.21447299423177763,0.20787048996813914\r\n2006-07-04,1288.0,1288.25,1285.75,1287.75,1287.75,['hanging man'],None,0.1,0.1,0.8,1255.9169983,0,0.21117424242424246,0.20520356124124814,0.21674532424401327,0.2107121329544476\r\n2006-07-05,1288.0,1288.25,1274.0,1279.75,1279.75,[],None,0.5789473684210527,0.017543859649122806,0.40350877192982454,1256.6169983,0,0.21117424242424246,0.20520356124124814,0.21263765076035657,0.20795660036166366\r\n2006-07-06,1279.75,1287.5,1278.0,1282.75,1282.75,['inverse hammer'],None,0.3157894736842105,0.5,0.18421052631578946,1257.9544983,0,0.20833333333333334,0.20494424755812948,0.2140360076909631,0.2089899250839576\r\n2006-07-07,1282.75,1290.0,1271.0,1275.0,1275.0,['bearish engulfing'],None,0.40789473684210525,0.3815789473684211,0.21052631578947367,1258.9294983,0,0.20936639118457304,0.2058086265018584,0.21158888306240164,0.2063205028846982\r\n2006-07-10,1274.5,1282.75,1272.5,1277.0,1277.0,['inverse hammer'],None,0.24390243902439024,0.5609756097560976,0.1951219512195122,1260.2294983,0,0.20652548209366392,0.20330192756504448,0.2121132669113791,0.20700938603289418\r\n2006-07-11,1276.5,1282.5,1267.5,1282.25,1282.25,['hammer'],None,0.38333333333333336,0.016666666666666666,0.6,1262.5169983,0,0.20721418732782368,0.20321548967067163,0.21036532074812092,0.20881770429690863\r\n2006-07-12,1282.0,1283.75,1264.5,1268.25,1268.25,[],None,0.7142857142857143,0.09090909090909091,0.19480519480519481,1264.8294983,0,0.20910812672176307,0.2036476791425361,0.20931655305016605,0.20399552225953674\r\n2006-07-13,1268.5,1269.75,1246.75,1247.5,1247.5,[],None,0.9130434782608695,0.05434782608695652,0.03260869565217391,1265.6669983,1,0.2044593663911846,0.19880715705765403,0.2031113441705995,0.19684835959700334\r\n2006-07-14,1248.0,1251.5,1235.0,1242.25,1242.25,['three black crows'],None,0.3484848484848485,0.21212121212121213,0.4393939393939394,1264.9294983,1,0.19740013774104684,0.19249719076843289,0.1990036706869428,0.19504004133298888\r\n2006-07-17,1243.0,1247.5,1234.75,1240.5,1240.5,['three black crows'],sell,0.19607843137254902,0.35294117647058826,0.45098039215686275,1264.35,1,0.19567837465564739,0.1911141844584666,0.19891627337877993,0.19443726857831742\r\n2006-07-18,1240.25,1246.75,1231.0,1245.75,1245.75,\"['bullish engulfing', 'hammer']\",None,0.3492063492063492,0.06349206349206349,0.5873015873015873,1264.2125,1,0.19473140495867772,0.19085487077534788,0.19760531375633628,0.19624558684233187\r\n2006-07-19,1246.0,1269.0,1244.0,1262.5,1262.5,[],buy,0.66,0.26,0.08,1264.7125,1,0.19671143250688708,0.19854784337453538,0.2021499737808075,0.20201498320847325\r\n2006-07-20,1262.5,1269.0,1252.5,1254.25,1254.25,[],None,0.5,0.3939393939393939,0.10606060606060606,1264.3375,1,0.20239325068870526,0.19854784337453538,0.20512148225834642,0.1991733402221648\r\n2006-07-21,1256.0,1260.25,1243.5,1244.75,1244.75,[],None,0.6716417910447762,0.2537313432835821,0.07462686567164178,1263.775,1,0.20015495867768598,0.19552251707148413,0.2019751791644817,0.19590114526823385\r\n2006-07-24,1244.5,1269.0,1243.5,1267.5,1267.5,['bullish engulfing'],None,0.9019607843137255,0.058823529411764705,0.0392156862745098,1264.375,1,0.1961949035812672,0.19854784337453538,0.2019751791644817,0.20373719107896324\r\n2006-07-25,1267.25,1278.75,1262.5,1271.5,1271.5,[],buy,0.26153846153846155,0.4461538461538462,0.2923076923076923,1264.9375,1,0.20402892561983474,0.20191892125507818,0.2086173745848628,0.2051149573753552\r\n2006-07-26,1271.25,1279.75,1266.75,1273.25,1273.25,['three white soldiers'],None,0.15384615384615385,0.5,0.34615384615384615,1266.1125,1,0.20540633608815426,0.2022646728325698,0.2101031288236322,0.20571773013002667\r\n2006-07-27,1273.5,1281.75,1266.75,1272.25,1272.25,['dark cloud cover'],None,0.08333333333333333,0.55,0.36666666666666664,1266.8375,1,0.20618112947658404,0.20295617598755292,0.2101031288236322,0.2053732885559287\r\n2006-07-28,1271.75,1286.0,1270.5,1284.25,1284.25,['bullish engulfing'],None,0.8064516129032258,0.11290322580645161,0.08064516129032258,1266.925,1,0.2055785123966942,0.20442562019189212,0.21141408844607584,0.20950658744510461\r\n2006-07-31,1283.75,1284.25,1279.0,1281.75,1281.75,['hanging man'],None,0.38095238095238093,0.09523809523809523,0.5238095238095238,1267.0375,1,0.20971074380165292,0.20382055493128184,0.21438559692361475,0.20864548350985965\r\n2006-08-01,1282.25,1283.0,1270.25,1276.75,1276.75,[],sell,0.43137254901960786,0.058823529411764705,0.5098039215686274,1266.4875,1,0.20919421487603304,0.20338836545941738,0.21132669113791291,0.20692327563936966\r\n2006-08-02,1276.5,1288.25,1275.75,1284.25,1284.25,['bullish engulfing'],None,0.62,0.32,0.06,1266.7125,1,0.20721418732782368,0.20520356124124814,0.2132494319174969,0.20950658744510461\r\n2006-08-03,1284.0,1289.0,1274.75,1287.25,1287.25,['hammer'],buy,0.22807017543859648,0.12280701754385964,0.6491228070175439,1266.9375,1,0.20979683195592289,0.20546287492436685,0.2128998426848453,0.21053991216739862\r\n2006-08-04,1287.25,1297.75,1278.0,1286.0,1286.0,[],None,0.06329113924050633,0.5316455696202531,0.4050632911392405,1267.4875,1,0.2109159779614325,0.2084882012274181,0.2140360076909631,0.21010936019977608\r\n2006-08-07,1285.75,1285.75,1277.0,1282.25,1282.25,['hanging man'],None,0.4,0.0,0.6,1267.75,1,0.21039944903581267,0.2043391822975192,0.2136864184583115,0.20881770429690863\r\n2006-08-08,1282.0,1287.75,1272.0,1276.75,1276.75,['three black crows'],sell,0.3333333333333333,0.36507936507936506,0.30158730158730157,1267.475,1,0.20910812672176307,0.20503068545250233,0.2119384722950533,0.20692327563936966\r\n2006-08-09,1276.5,1288.25,1268.25,1271.5,1271.5,\"['shooting star', 'three black crows']\",sell,0.25,0.5875,0.1625,1267.6375,1,0.20721418732782368,0.20520356124124814,0.21062751267260965,0.2051149573753552\r\n2006-08-10,1271.5,1277.0,1262.5,1275.5,1275.5,['hammer'],None,0.27586206896551724,0.10344827586206896,0.6206896551724138,1269.0375,1,0.20549242424242423,0.20131385599446797,0.2086173745848628,0.20649272367174717\r\n2006-08-11,1275.25,1277.0,1265.75,1272.25,1272.25,\"['bearish harami', 'hanging man']\",None,0.26666666666666666,0.15555555555555556,0.5777777777777777,1270.5375,1,0.20678374655647383,0.20131385599446797,0.2097535395909806,0.2053732885559287\r\n2006-08-14,1274.25,1283.25,1270.75,1273.25,1273.25,[],None,0.08,0.72,0.2,1272.175,1,0.20643939393939395,0.20347480335379028,0.21150148575423877,0.20571773013002667\r\n2006-08-15,1273.0,1290.5,1273.0,1287.75,1287.75,['bullish engulfing'],None,0.8428571428571429,0.15714285714285714,0.0,1274.275,1,0.2060089531680441,0.20598150229060416,0.2122880615277049,0.2107121329544476\r\n2006-08-16,1287.75,1300.25,1286.75,1299.0,1299.0,[],buy,0.8333333333333334,0.09259259259259259,0.07407407407407407,1276.1,1,0.21108815426997243,0.20935258017114702,0.21709491347666487,0.21458710066305\r\n2006-08-17,1298.75,1304.75,1295.5,1301.0,1301.0,['three white soldiers'],None,0.24324324324324326,0.40540540540540543,0.35135135135135137,1278.4375,1,0.21487603305785127,0.21090846226985907,0.2201538192623667,0.215275983811246\r\n2006-08-18,1300.75,1307.75,1296.75,1307.0,1307.0,['three white soldiers'],buy,0.5681818181818182,0.06818181818181818,0.36363636363636365,1281.55,1,0.21556473829201103,0.2119457170023338,0.22059080580318124,0.21734263325583394\r\n2006-08-21,1306.5,1306.75,1298.5,1302.25,1302.25,['bearish harami'],None,0.5151515151515151,0.030303030303030304,0.45454545454545453,1283.2875,1,0.2175447658402204,0.21159996542484225,0.22120258696032158,0.21570653577886847\r\n2006-08-22,1301.5,1305.75,1297.25,1302.0,1302.0,[],sell,0.058823529411764705,0.4411764705882353,0.5,1284.8125,1,0.21582300275482094,0.21125421384735069,0.22076560041950705,0.215620425385344\r\n2006-08-23,1301.75,1304.25,1291.5,1297.75,1297.75,['hanging man'],None,0.3137254901960784,0.19607843137254902,0.49019607843137253,1286.0375,1,0.2159090909090909,0.21073558648111332,0.2187554623317602,0.21415654869542752\r\n2006-08-24,1297.5,1300.75,1293.5,1296.0,1296.0,[],sell,0.20689655172413793,0.4482758620689655,0.3448275862068966,1287.225,1,0.21444559228650137,0.20952545595989278,0.21945464079706345,0.21355377594075606\r\n2006-08-25,1296.75,1301.75,1294.75,1297.5,1297.5,['bullish harami'],None,0.10714285714285714,0.6071428571428571,0.2857142857142857,1287.8875,1,0.21418732782369146,0.2098712075373844,0.21989162733787798,0.214070438301903\r\n2006-08-28,1297.75,1307.5,1294.5,1303.75,1303.75,[],buy,0.46153846153846156,0.28846153846153844,0.25,1288.9875,1,0.21453168044077134,0.2118592791079609,0.21980423002971505,0.21622319814001548\r\n2006-08-29,1303.75,1307.5,1297.0,1305.0,1305.0,[],None,0.11904761904761904,0.23809523809523808,0.6428571428571429,1290.4,1,0.21659779614325067,0.2118592791079609,0.22067820311134417,0.21665375010763796\r\n2006-08-30,1305.0,1308.75,1303.75,1305.0,1305.0,['doji'],None,0.0,0.75,0.25,1291.4375,1,0.21702823691460058,0.21229146857982537,0.2230379304317427,0.21665375010763796\r\n2006-08-31,1305.0,1308.25,1303.0,1305.5,1305.5,[],None,0.09523809523809523,0.5238095238095238,0.38095238095238093,1292.35,1,0.21702823691460058,0.2121185927910796,0.22277573850725396,0.216825970894687\r\n2006-09-01,1305.0,1314.0,1304.75,1312.5,1312.5,[],None,0.8108108108108109,0.16216216216216217,0.02702702702702703,1293.675,1,0.21702823691460058,0.21410666436165612,0.2233875196643943,0.21923706191337292\r\n2006-09-04,1311.75,1316.75,1311.5,1316.25,1316.25,[],None,0.8571428571428571,0.09523809523809523,0.047619047619047616,1295.375,1,0.21935261707988982,0.21505748119975795,0.22574724698479287,0.22052871781624042\r\n2006-09-05,1311.75,1316.75,1310.0,1314.5,1314.5,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1297.2625,1,0.21935261707988982,0.21505748119975795,0.2252228631358154,0.2199259450615689\r\n2006-09-06,1314.25,1314.25,1300.25,1302.75,1302.75,[],None,0.8214285714285714,0.0,0.17857142857142858,1298.825,1,0.22021349862258952,0.21419310225602903,0.22181436811746197,0.2158787565659175\r\n2006-09-07,1302.25,1302.5,1293.0,1296.25,1296.25,[],None,0.631578947368421,0.02631578947368421,0.34210526315789475,1299.8625,1,0.21608126721763085,0.21013052122050305,0.2192798461807376,0.21363988633428052\r\n2006-09-08,1296.25,1301.25,1295.0,1299.25,1299.25,[],None,0.48,0.32,0.2,1301.2125,1,0.21401515151515152,0.20969833174863858,0.2199790246460409,0.21467321105657453\r\n2006-09-11,1300.0,1303.5,1291.5,1300.5,1300.5,[],None,0.041666666666666664,0.25,0.7083333333333334,1302.575,1,0.21530647382920112,0.2104762727979946,0.2187554623317602,0.215103763024197\r\n2006-09-12,1300.5,1314.75,1296.75,1313.75,1313.75,[],None,0.7361111111111112,0.05555555555555555,0.20833333333333334,1303.875,1,0.21547865013774106,0.21436597804477484,0.22059080580318124,0.2196676138809954\r\n2006-09-13,1313.0,1320.5,1311.0,1317.5,1317.5,[],None,0.47368421052631576,0.3157894736842105,0.21052631578947367,1304.8,1,0.21978305785123967,0.21635404961535135,0.225572452368467,0.2209592697838629\r\n2006-09-14,1317.75,1319.5,1313.25,1318.0,1318.0,[],None,0.04,0.24,0.72,1305.65,1,0.22141873278236915,0.21600829803785979,0.2263590281419332,0.2211314905709119\r\n2006-09-15,1318.0,1327.0,1317.0,1323.119995,1323.119995,[],None,0.5119995000000017,0.3880004999999983,0.1,1306.45599975,1,0.22150482093663912,0.21860143486904657,0.22766998776437686,0.22289502970808575\r\n2006-09-18,1331.5,1336.5,1329.0,1334.25,1334.25,[],None,0.36666666666666664,0.3,0.3333333333333333,1308.05599975,1,0.22615358126721766,0.22188607485521653,0.23186505855619644,0.22672866615000428\r\n2006-09-19,1333.75,1334.5,1322.75,1330.5,1330.5,['hanging man'],None,0.2765957446808511,0.06382978723404255,0.6595744680851063,1309.4809997500001,1,0.22692837465564739,0.22119457170023335,0.22968012585212372,0.22543701024713683\r\n2006-09-20,1330.75,1339.75,1329.5,1336.5,1336.5,[],None,0.5609756097560976,0.3170731707317073,0.12195121951219512,1311.4184997500001,1,0.22589531680440775,0.2230097674820641,0.2320398531725223,0.22750365969172479\r\n2006-09-21,1336.5,1340.0,1325.5,1330.25,1330.25,['bearish engulfing'],None,0.43103448275862066,0.2413793103448276,0.3275862068965517,1313.13099975,1,0.2278753443526171,0.223096205376437,0.2306414962419157,0.2253508998536123\r\n2006-09-22,1330.0,1331.5,1321.0,1326.0,1326.0,['hanging man'],sell,0.38095238095238093,0.14285714285714285,0.47619047619047616,1314.55599975,1,0.22563705234159778,0.22015731696775867,0.22906834469498338,0.22388702316369583\r\n2006-09-25,1325.75,1340.0,1321.5,1335.75,1335.75,['bullish engulfing'],None,0.5405405405405406,0.22972972972972974,0.22972972972972974,1316.15599975,1,0.2241735537190083,0.223096205376437,0.22924313931130919,0.22724532851115128\r\n2006-09-26,1335.75,1347.25,1333.5,1346.75,1346.75,[],buy,0.8,0.03636363636363636,0.16363636363636364,1318.24349975,1,0.22761707988980714,0.2256029043132509,0.23343821010312882,0.23103418582622923\r\n2006-09-27,1346.5,1350.25,1343.0,1347.75,1347.75,['three white soldiers'],None,0.1724137931034483,0.3448275862068966,0.4827586206896552,1320.38099975,1,0.23131887052341596,0.22664015904572563,0.23675930781331933,0.2313786274003272\r\n2006-09-28,1347.5,1350.5,1343.0,1347.25,1347.25,['bearish harami'],None,0.03333333333333333,0.4,0.5666666666666667,1322.46849975,1,0.2316632231404959,0.22672659694009853,0.23675930781331933,0.2312064066132782\r\n2006-09-29,1347.25,1350.5,1344.75,1345.5,1345.5,['shooting star'],sell,0.30434782608695654,0.5652173913043478,0.13043478260869565,1324.11849975,1,0.23157713498622592,0.22672659694009853,0.23737108897045966,0.23060363385860674\r\n2006-10-02,1345.75,1348.75,1339.25,1340.5,1340.5,[],sell,0.5526315789473685,0.3157894736842105,0.13157894736842105,1325.33099975,1,0.23106060606060605,0.22612153167948826,0.23544834819087568,0.22888142598811675\r\n2006-10-03,1340.5,1347.75,1336.0,1343.25,1343.25,[],None,0.23404255319148937,0.3829787234042553,0.3829787234042553,1326.76849975,1,0.22925275482093663,0.2257757801019967,0.23431218318475788,0.22982864031688624\r\n2006-10-04,1343.5,1359.0,1339.75,1358.25,1358.25,[],None,0.7662337662337663,0.03896103896103896,0.19480519480519481,1329.5434997500001,1,0.23028581267217632,0.22966548534877687,0.23562314280720154,0.23499526392835615\r\n2006-10-05,1358.0,1363.25,1356.5,1360.75,1360.75,['three white soldiers'],None,0.4074074074074074,0.37037037037037035,0.2222222222222222,1332.76849975,1,0.23527892561983474,0.23113492955311607,0.24147876245411637,0.23585636786360112\r\n2006-10-06,1360.5,1361.5,1352.5,1358.75,1358.75,\"['bearish harami', 'hanging man']\",None,0.19444444444444445,0.1111111111111111,0.6944444444444444,1335.74349975,1,0.23613980716253444,0.2305298642925058,0.24008040552350984,0.23516748471540513\r\n2006-10-09,1357.75,1361.75,1354.25,1359.25,1359.25,[],None,0.2,0.3333333333333333,0.4666666666666667,1338.68099975,1,0.23519283746556477,0.2306163021868787,0.24069218668065023,0.23533970550245412\r\n2006-10-10,1359.25,1363.25,1357.0,1360.75,1360.75,[],None,0.24,0.4,0.36,1341.03099975,1,0.2357093663911846,0.23113492955311607,0.24165355707044223,0.23585636786360112\r\n2006-10-11,1360.75,1362.5,1351.0,1359.0,1359.0,\"['hanging man', 'bearish engulfing']\",None,0.15217391304347827,0.15217391304347827,0.6956521739130435,1343.1059997500001,1,0.2362258953168044,0.2308756158699974,0.23955602167453238,0.23525359510892965\r\n2006-10-12,1359.0,1372.0,1358.5,1370.75,1370.75,['bullish engulfing'],None,0.8703703703703703,0.09259259259259259,0.037037037037037035,1345.74349975,1,0.23562327823691462,0.23416025585616732,0.2421779409194197,0.23930078360458104\r\n2006-10-13,1370.75,1374.75,1368.0,1373.5,1373.5,[],buy,0.4074074074074074,0.18518518518518517,0.4074074074074074,1348.2625,1,0.2396694214876033,0.23511107269426915,0.2454990386296102,0.24024799793335053\r\n2006-10-16,1373.25,1378.25,1371.5,1376.0,1376.0,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,1350.35,1,0.240530303030303,0.23632120321548963,0.24672260094389092,0.24110910186859555\r\n2006-10-17,1376.0,1376.0,1364.0,1371.75,1371.75,\"['hanging man', 'bearish engulfing']\",None,0.3541666666666667,0.0,0.6458333333333334,1352.4125,1,0.24147727272727273,0.2355432621661336,0.24410068169900367,0.23964522517867906\r\n2006-10-18,1372.25,1380.25,1367.75,1372.5,1372.5,['bullish harami'],None,0.02,0.62,0.36,1354.2125,1,0.24018595041322313,0.2370127063704728,0.24541164132144727,0.23990355635925256\r\n2006-10-19,1372.75,1375.5,1369.0,1374.25,1374.25,['hammer'],buy,0.23076923076923078,0.19230769230769232,0.5769230769230769,1356.4125,1,0.24035812672176307,0.2353703863773878,0.2458486278622618,0.24050632911392403\r\n2006-10-20,1374.5,1376.75,1369.75,1375.0,1375.0,[],buy,0.07142857142857142,0.25,0.6785714285714286,1358.8625,1,0.24096074380165292,0.23580257584925227,0.24611081978675053,0.24076466029449753\r\n2006-10-23,1374.75,1398.0,1370.0,1380.75,1380.75,['inverse hammer'],None,0.21428571428571427,0.6160714285714286,0.16964285714285715,1361.1125,1,0.24104683195592289,0.2431497968709482,0.24619821709491346,0.24274519934556102\r\n2006-10-24,1380.75,1385.5,1378.0,1384.75,1384.75,[],buy,0.5333333333333333,0.1,0.36666666666666664,1363.0125,1,0.24311294765840222,0.23882790215230357,0.24899493095612651,0.244122965641953\r\n2006-10-25,1384.0,1389.75,1381.25,1389.25,1389.25,['three white soldiers'],None,0.6176470588235294,0.058823529411764705,0.3235294117647059,1365.0875,1,0.24423209366391188,0.2402973463566427,0.25013109596224437,0.24567295272539394\r\n2006-10-26,1389.0,1395.25,1385.0,1393.0,1393.0,['three white soldiers'],buy,0.3902439024390244,0.21951219512195122,0.3902439024390244,1367.375,1,0.24595385674931128,0.24219898003284637,0.25144205558468796,0.24696460862826145\r\n2006-10-27,1392.5,1393.5,1381.0,1384.75,1384.75,[],None,0.62,0.08,0.3,1369.3375,1,0.2471590909090909,0.2415939147722361,0.25004369865408144,0.244122965641953\r\n2006-10-30,1384.25,1387.0,1378.75,1383.25,1383.25,[],None,0.12121212121212122,0.3333333333333333,0.5454545454545454,1371.475,1,0.24431818181818185,0.23934652951854093,0.24925712288061525,0.24360630328080599\r\n2006-10-31,1383.25,1387.25,1377.0,1383.25,1383.25,['doji'],None,0.0,0.3902439024390244,0.6097560975609756,1373.475,1,0.24397382920110192,0.23943296741291378,0.2486453417234749,0.24360630328080599\r\n2006-11-01,1382.75,1387.5,1370.75,1373.0,1373.0,[],None,0.582089552238806,0.2835820895522388,0.13432835820895522,1374.2125,1,0.24380165289256198,0.2395194053072867,0.2464604090194022,0.24007577714630154\r\n2006-11-02,1372.75,1376.0,1367.25,1371.25,1371.25,[],None,0.17142857142857143,0.37142857142857144,0.45714285714285713,1374.7375,1,0.24035812672176307,0.2355432621661336,0.24523684670512147,0.23947300439163008\r\n2006-11-03,1371.25,1377.25,1365.5,1368.5,1368.5,['three black crows'],None,0.23404255319148937,0.5106382978723404,0.2553191489361702,1375.225,1,0.23984159779614325,0.23597545163799807,0.24462506554798108,0.2385257900628606\r\n2006-11-06,1369.0,1386.5,1367.25,1383.75,1383.75,[],None,0.7662337662337663,0.14285714285714285,0.09090909090909091,1376.45,1,0.23906680440771352,0.23917365372979513,0.24523684670512147,0.24377852406785497\r\n2006-11-07,1383.75,1393.0,1382.5,1389.0,1389.0,[],None,0.5,0.38095238095238093,0.11904761904761904,1377.8625,1,0.24414600550964186,0.24142103898349035,0.2505680825030589,0.24558684233186942\r\n2006-11-08,1389.0,1393.25,1380.25,1391.5,1391.5,\"['three white soldiers', 'hammer']\",None,0.19230769230769232,0.1346153846153846,0.6730769230769231,1379.4875,1,0.24595385674931128,0.24150747687786325,0.2497815067295927,0.24644794626711444\r\n2006-11-09,1391.0,1393.75,1381.25,1384.0,1384.0,[],None,0.56,0.22,0.22,1380.15,1,0.2466425619834711,0.241680352666609,0.25013109596224437,0.2438646344613795\r\n2006-11-10,1384.0,1386.25,1379.25,1384.75,1384.75,[],None,0.10714285714285714,0.21428571428571427,0.6785714285714286,1380.7125,1,0.24423209366391188,0.23908721583542222,0.2494319174969411,0.244122965641953\r\n2006-11-13,1385.0,1392.25,1382.5,1388.0,1388.0,[],None,0.3076923076923077,0.4358974358974359,0.2564102564102564,1381.3125,1,0.24457644628099176,0.24116172530037164,0.2505680825030589,0.24524240075777146\r\n2006-11-14,1388.0,1399.25,1383.0,1397.75,1397.75,[],None,0.6,0.09230769230769231,0.3076923076923077,1382.6125,1,0.2456095041322314,0.24358198634281267,0.2507428771193847,0.24860070610522686\r\n2006-11-15,1397.5,1405.75,1396.25,1401.5,1401.5,['three white soldiers'],None,0.42105263157894735,0.4473684210526316,0.13157894736842105,1384.0625,1,0.24888085399449036,0.2458293715965079,0.25537493445201886,0.24989236200809437\r\n2006-11-16,1401.25,1408.0,1399.25,1405.0,1405.0,['three white soldiers'],buy,0.42857142857142855,0.34285714285714286,0.22857142857142856,1385.6,1,0.25017217630853994,0.2466073126458639,0.2564237021499738,0.2510979075174373\r\n2006-11-17,1404.25,1405.25,1398.0,1404.75,1404.75,[],None,0.06896551724137931,0.06896551724137931,0.8620689655172413,1387.0875,1,0.2512052341597796,0.24565649580776208,0.2559867156091592,0.25101179712391286\r\n2006-11-20,1405.0,1408.0,1399.0,1405.25,1405.25,[],None,0.027777777777777776,0.3055555555555556,0.6666666666666666,1388.3125,1,0.25146349862258954,0.2466073126458639,0.25633630484181086,0.2511840179109618\r\n2006-11-21,1405.0,1407.0,1402.75,1406.25,1406.25,['hammer'],None,0.29411764705882354,0.17647058823529413,0.5294117647058824,1389.3875,1,0.25146349862258954,0.24626156106837235,0.25764726446425446,0.25152845948505986\r\n2006-11-22,1406.5,1411.25,1404.5,1408.5,1408.5,[],buy,0.2962962962962963,0.4074074074074074,0.2962962962962963,1390.35,1,0.25198002754820936,0.24773100527271155,0.25825904562139484,0.25230345302678037\r\n2006-11-23,1408.5,1408.75,1405.75,1407.25,1407.25,[],None,0.4166666666666667,0.08333333333333333,0.5,1391.0625,1,0.2526687327823691,0.24686662632898262,0.2586960321622094,0.2518729010591578\r\n2006-11-27,1402.75,1406.25,1382.75,1383.5,1383.5,[],None,0.8191489361702128,0.14893617021276595,0.031914893617021274,1391.0,1,0.25068870523415976,0.2460022473852537,0.25065547981122177,0.2436924136743305\r\n2006-11-28,1383.75,1390.5,1378.5,1388.5,1388.5,['hammer'],None,0.3958333333333333,0.16666666666666666,0.4375,1391.2625,1,0.24414600550964186,0.24055666003976142,0.24916972557245237,0.24541462154482044\r\n2006-11-29,1388.5,1403.5,1388.5,1402.25,1402.25,[],buy,0.9166666666666666,0.08333333333333333,0.0,1392.2125,1,0.24578168044077134,0.24505143054715187,0.2526656178989687,0.2501506931886679\r\n2006-11-30,1402.0,1408.75,1395.5,1403.0,1403.0,[],None,0.07547169811320754,0.4339622641509434,0.49056603773584906,1393.7125,1,0.2504304407713499,0.24686662632898262,0.25511274252753013,0.2504090243692414\r\n2006-12-01,1403.0,1406.5,1387.5,1400.5,1400.5,\"['hanging man', 'bearish engulfing']\",None,0.13157894736842105,0.18421052631578946,0.6842105263157895,1395.175,1,0.2507747933884298,0.24608868527962655,0.2523160286663171,0.24954792043399635\r\n2006-12-04,1399.25,1413.5,1397.75,1410.75,1410.75,\"['bullish engulfing', 'piercing line']\",None,0.7301587301587301,0.1746031746031746,0.09523809523809523,1397.2875,1,0.24948347107438015,0.24850894632206758,0.2558993183009963,0.25307844656850076\r\n2006-12-05,1410.25,1417.5,1409.5,1416.75,1416.75,[],buy,0.8125,0.09375,0.09375,1398.9375,1,0.25327134986225897,0.24989195263203387,0.26000699178465303,0.25514509601308877\r\n2006-12-06,1416.75,1417.75,1412.0,1414.75,1414.75,['hanging man'],None,0.34782608695652173,0.17391304347826086,0.4782608695652174,1400.225,1,0.2555096418732783,0.24997839052640677,0.2608809648662821,0.25445621286489273\r\n2006-12-07,1414.25,1420.0,1407.75,1408.75,1408.75,[],sell,0.4489795918367347,0.46938775510204084,0.08163265306122448,1401.0875,1,0.2546487603305785,0.2507563315757628,0.25939521062751264,0.25238956342030483\r\n2006-12-08,1408.75,1415.5,1404.25,1410.0,1410.0,[],None,0.1111111111111111,0.4888888888888889,0.4,1402.3875,1,0.25275482093663915,0.2492004494770507,0.2581716483132319,0.25282011538792726\r\n2006-12-11,1409.75,1417.0,1409.5,1414.5,1414.5,[],None,0.6333333333333333,0.3333333333333333,0.03333333333333333,1403.875,1,0.253099173553719,0.24971907684328806,0.26000699178465303,0.25437010247136826\r\n2006-12-12,1414.75,1414.75,1405.0,1412.75,1412.75,['hanging man'],None,0.20512820512820512,0.0,0.7948717948717948,1405.1125,1,0.2548209366391184,0.24894113579393204,0.25843384023772065,0.2537673297166968\r\n2006-12-13,1413.0,1418.5,1410.75,1414.25,1414.25,['bullish harami'],None,0.16129032258064516,0.5483870967741935,0.2903225806451613,1405.9375,1,0.2542183195592287,0.2502377042095254,0.26044397832546756,0.2542839920778438\r\n2006-12-14,1414.0,1427.5,1412.0,1426.0,1426.0,[],buy,0.7741935483870968,0.0967741935483871,0.12903225806451613,1407.1625,1,0.25456267217630857,0.2533494684069496,0.2608809648662821,0.25833118057349524\r\n2006-12-15,1426.0,1432.75,1425.25,1428.73999,1428.73999,\"['inverse hammer', 'three white soldiers']\",None,0.3653320000000046,0.5346679999999954,0.1,1408.3494995,1,0.25869490358126723,0.25516466418878037,0.26551302219891626,0.25927494704210796\r\n2006-12-18,1438.25,1444.0,1432.25,1434.75,1434.75,[],buy,0.2978723404255319,0.48936170212765956,0.2127659574468085,1409.8494995,1,0.2629132231404959,0.2590543694355605,0.26796014682747765,0.2613450443468527\r\n2006-12-19,1434.75,1440.5,1426.5,1436.25,1436.25,[],None,0.10714285714285714,0.30357142857142855,0.5892857142857143,1411.3994995,1,0.26170798898071623,0.25784423891434005,0.2659500087397308,0.2618617067079997\r\n2006-12-20,1436.5,1440.5,1434.0,1435.25,1435.25,\"['shooting star', 'dark cloud cover']\",None,0.19230769230769232,0.6153846153846154,0.19230769230769232,1412.8494995,1,0.2623106060606061,0.25784423891434005,0.2685719279846181,0.2615172651339016\r\n2006-12-21,1435.5,1439.5,1426.75,1429.75,1429.75,[],sell,0.45098039215686275,0.3137254901960784,0.23529411764705882,1413.9119995,1,0.2619662534435262,0.25749848733684844,0.2660374060478937,0.25962283647636264\r\n2006-12-22,1430.0,1431.75,1419.75,1420.25,1420.25,['three black crows'],None,0.8125,0.14583333333333334,0.041666666666666664,1414.5619995000002,1,0.26007231404958675,0.25481891261128875,0.2635902814193323,0.2563506415224317\r\n2006-12-26,1421.0,1429.5,1420.5,1428.75,1428.75,['bullish harami'],None,0.8611111111111112,0.08333333333333333,0.05555555555555555,1416.8244995,1,0.2569731404958677,0.2540409715619327,0.263852473343821,0.2592783949022647\r\n2006-12-27,1428.75,1438.75,1428.5,1437.0,1437.0,[],buy,0.8048780487804879,0.17073170731707318,0.024390243902439025,1419.2494995000002,1,0.25964187327823696,0.2572391736537297,0.26664918720503406,0.2621200378885732\r\n2006-12-28,1437.0,1438.0,1432.0,1433.75,1433.75,[],None,0.5416666666666666,0.16666666666666666,0.2916666666666667,1420.8244995,1,0.262482782369146,0.2569798599706111,0.2678727495193148,0.2610006027727546\r\n2006-12-29,1434.25,1437.5,1425.5,1428.5,1428.5,[],None,0.4791666666666667,0.2708333333333333,0.25,1422.0994995,1,0.2615358126721763,0.2568069841818653,0.2656004195070792,0.2591922845087402\r\n2007-01-03,1433.0,1440.0,1416.5,1424.75,1424.75,['three black crows'],None,0.35106382978723405,0.2978723404255319,0.35106382978723405,1423.3119995000002,1,0.2611053719008265,0.25767136312559424,0.2624541164132145,0.2579006286058727\r\n2007-01-04,1425.25,1431.5,1416.75,1427.5,1427.5,['bullish harami'],None,0.15254237288135594,0.2711864406779661,0.576271186440678,1424.1494995,1,0.25843663911845727,0.25473247471691585,0.26254151372137735,0.25884784293464225\r\n2007-01-05,1427.75,1428.5,1414.25,1416.5,1416.5,['bearish engulfing'],None,0.7894736842105263,0.05263157894736842,0.15789473684210525,1424.1369995,1,0.2592975206611571,0.2536952199844411,0.2616675406397483,0.2550589856195643\r\n2007-01-08,1417.25,1424.5,1413.0,1422.5,1422.5,['bullish harami'],None,0.45652173913043476,0.17391304347826086,0.3695652173913043,1424.5244995,1,0.25568181818181823,0.2523122136744749,0.26123055409893375,0.2571256350641522\r\n2007-01-09,1422.5,1427.0,1414.0,1420.5,1420.5,[],None,0.15384615384615385,0.34615384615384615,0.5,1425.1119995000001,1,0.25748966942148765,0.2531765926182038,0.26158014333158536,0.2564367519159563\r\n2007-01-10,1420.75,1424.75,1412.25,1424.5,1424.5,['hammer'],None,0.3,0.02,0.68,1425.8369995,1,0.2568870523415978,0.2523986515688478,0.260968362174445,0.25781451821234824\r\n2007-01-11,1424.5,1435.75,1420.75,1431.0,1431.0,[],buy,0.43333333333333335,0.31666666666666665,0.25,1426.6619995,1,0.2581783746556474,0.2562019189212551,0.2639398706519839,0.2600533884439852\r\n2007-01-12,1431.25,1441.5,1428.25,1440.75,1440.75,['three white soldiers'],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,1428.0619995000002,1,0.26050275482093666,0.25818999049183156,0.2665617898968712,0.2634116937914406\r\n2007-01-16,1441.0,1444.5,1436.25,1438.75,1438.75,[],None,0.2727272727272727,0.42424242424242425,0.30303030303030304,1429.2869995,1,0.26386019283746553,0.2592272452243063,0.2693585037580842,0.26272281064324465\r\n2007-01-17,1438.5,1443.0,1435.25,1438.75,1438.75,[],None,0.03225806451612903,0.5483870967741935,0.41935483870967744,1429.9244995000001,1,0.26299931129476584,0.258708617858069,0.2690089145254326,0.26272281064324465\r\n2007-01-18,1438.5,1442.25,1431.0,1433.25,1433.25,[],None,0.4666666666666667,0.3333333333333333,0.2,1430.15,1,0.26299931129476584,0.25844930417495027,0.2675231602866632,0.2608283819857057\r\n2007-01-19,1432.25,1439.0,1431.25,1436.75,1436.75,['piercing line'],None,0.5806451612903226,0.2903225806451613,0.12903225806451613,1430.25,1,0.26084710743801653,0.25732561154810263,0.26761055759482605,0.2620339274950486\r\n2007-01-22,1437.25,1439.25,1426.75,1431.0,1431.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.5,0.16,0.34,1429.9875,1,0.26256887052341593,0.25741204944247553,0.2660374060478937,0.2600533884439852\r\n2007-01-23,1431.25,1438.0,1427.75,1435.5,1435.5,[],None,0.4146341463414634,0.24390243902439024,0.34146341463414637,1430.0,1,0.26050275482093666,0.2569798599706111,0.2663869952805453,0.2616033755274262\r\n2007-01-24,1435.0,1446.5,1434.75,1446.25,1446.25,[],None,0.9574468085106383,0.02127659574468085,0.02127659574468085,1430.825,1,0.26179407713498626,0.2599187483792894,0.26883411990910683,0.26530612244897955\r\n2007-01-25,1446.25,1447.25,1427.5,1429.25,1429.25,['bearish engulfing'],None,0.8607594936708861,0.05063291139240506,0.08860759493670886,1431.275,1,0.26566804407713496,0.2601780620624081,0.26629959797238245,0.2594506156893137\r\n2007-01-26,1430.25,1433.0,1422.0,1427.5,1427.5,[],sell,0.25,0.25,0.5,1431.2125,1,0.2601584022038568,0.25525110208315327,0.26437685719279846,0.25884784293464225\r\n2007-01-29,1428.0,1432.5,1423.25,1426.25,1426.25,['three black crows'],None,0.1891891891891892,0.4864864864864865,0.32432432432432434,1430.675,1,0.259383608815427,0.25507822629440746,0.264813843733613,0.2584172909670197\r\n2007-01-30,1426.25,1434.5,1425.5,1434.0,1434.0,['bullish engulfing'],None,0.8611111111111112,0.05555555555555555,0.08333333333333333,1430.6875,1,0.25878099173553715,0.2557697294493906,0.2656004195070792,0.2610867131662792\r\n2007-01-31,1434.0,1446.75,1429.0,1443.0,1443.0,[],buy,0.5070422535211268,0.2112676056338028,0.28169014084507044,1431.4125,1,0.2614497245179064,0.2600051862736623,0.26682398182135986,0.2641866873331611\r\n2007-02-01,1443.0,1451.75,1441.0,1450.75,1450.75,['three white soldiers'],None,0.7209302325581395,0.09302325581395349,0.18604651162790697,1432.7125,1,0.2645488980716254,0.26173394416112017,0.27101905261317955,0.26685610953242056\r\n2007-02-02,1450.75,1454.75,1448.75,1453.0,1453.0,['three white soldiers'],buy,0.375,0.2916666666666667,0.3333333333333333,1433.9875,1,0.2672176308539945,0.2627711988935949,0.2737283691662296,0.26763110307414106\r\n2007-02-05,1452.5,1454.25,1448.0,1453.75,1453.75,\"['three white soldiers', 'hammer']\",buy,0.2,0.08,0.72,1435.85,1,0.26782024793388426,0.2625983231048491,0.2734661772417409,0.26788943425471456\r\n2007-02-06,1453.25,1455.75,1447.5,1453.25,1453.25,\"['bearish harami', 'doji']\",None,0.0,0.30303030303030304,0.696969696969697,1437.3875,1,0.2680785123966942,0.2631169504710865,0.27329138262541514,0.2677172134676655\r\n2007-02-07,1453.0,1457.75,1450.5,1455.75,1455.75,['bullish engulfing'],None,0.3793103448275862,0.27586206896551724,0.3448275862068966,1439.15,1,0.2679924242424242,0.26380845362606964,0.27434015032337006,0.2685783174029105\r\n2007-02-08,1455.5,1455.75,1446.75,1454.0,1454.0,\"['bearish harami', 'hanging man']\",None,0.16666666666666666,0.027777777777777776,0.8055555555555556,1440.625,1,0.2688533057851239,0.2631169504710865,0.2730291907009264,0.26797554464823903\r\n2007-02-09,1453.75,1457.0,1437.0,1443.0,1443.0,[],sell,0.5375,0.1625,0.3,1441.225,1,0.26825068870523416,0.2635491399429509,0.2696206956825729,0.2641866873331611\r\n2007-02-12,1442.75,1444.75,1435.0,1438.0,1438.0,['three black crows'],None,0.48717948717948717,0.20512820512820512,0.3076923076923077,1441.0875,1,0.2644628099173554,0.2593136831186792,0.2689215172172697,0.26246447946267115\r\n2007-02-13,1438.25,1449.75,1437.5,1449.5,1449.5,[],None,0.9183673469387755,0.02040816326530612,0.061224489795918366,1441.625,1,0.2629132231404959,0.26104244100613705,0.26979549029889877,0.266425557564798\r\n2007-02-14,1449.0,1461.5,1448.75,1458.5,1458.5,[],None,0.7450980392156863,0.23529411764705882,0.0196078431372549,1442.6125,1,0.2666150137741047,0.265105022041663,0.2737283691662296,0.26952553173168003\r\n2007-02-15,1458.5,1461.75,1456.25,1459.5,1459.5,[],None,0.18181818181818182,0.4090909090909091,0.4090909090909091,1443.925,1,0.26988636363636365,0.2651914599360359,0.2763502884111169,0.269869973305778\r\n2007-02-16,1459.5,1459.75,1454.5,1459.0,1459.0,[],None,0.09523809523809523,0.047619047619047616,0.8571428571428571,1445.0375,1,0.2702307162534435,0.26449995678105276,0.2757385072539766,0.2696977525187291\r\n2007-02-20,1458.5,1464.0,1452.25,1461.75,1461.75,\"['bullish engulfing', 'hammer']\",None,0.2765957446808511,0.19148936170212766,0.5319148936170213,1446.575,1,0.26988636363636365,0.2659694009853919,0.2749519314805104,0.2706449668474985\r\n2007-02-21,1461.75,1463.0,1454.25,1460.5,1460.5,['hanging man'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1447.825,1,0.2710055096418733,0.2656236494079004,0.2756511099458136,0.27021441487987596\r\n2007-02-22,1460.25,1464.75,1452.75,1459.25,1459.25,[],sell,0.08333333333333333,0.375,0.5416666666666666,1448.475,1,0.2704889807162534,0.2662287146685106,0.27512672609683625,0.26978386291225354\r\n2007-02-23,1458.75,1459.25,1450.5,1453.75,1453.75,[],None,0.5714285714285714,0.05714285714285714,0.37142857142857144,1449.7,1,0.26997245179063356,0.26432708099230695,0.27434015032337006,0.26788943425471456\r\n2007-02-26,1454.0,1459.75,1447.75,1452.5,1452.5,[],None,0.125,0.4791666666666667,0.3958333333333333,1450.95,1,0.2683367768595041,0.26449995678105276,0.273378779933578,0.267458882287092\r\n2007-02-27,1452.75,1452.75,1389.0,1395.25,1395.25,['three black crows'],None,0.9019607843137255,0.0,0.09803921568627451,1449.4,1,0.2679063360881543,0.2620796957386118,0.2528404125152945,0.2477396021699819\r\n2007-02-28,1395.75,1418.75,1390.5,1409.0,1409.0,[],None,0.4690265486725664,0.34513274336283184,0.18584070796460178,1448.15,1,0.24827823691460058,0.2503241421038983,0.25336479636427195,0.2524756738138293\r\n2007-03-01,1407.75,1413.5,1380.75,1405.0,1405.0,['bearish harami'],None,0.08396946564885496,0.17557251908396945,0.7404580152671756,1446.25,1,0.25241046831955927,0.24850894632206758,0.2499563013459185,0.2510979075174373\r\n2007-03-02,1404.75,1410.0,1385.0,1385.75,1385.75,[],sell,0.76,0.21,0.03,1443.0,1,0.2513774104683195,0.2472988158008471,0.25144205558468796,0.24446740721605095\r\n2007-03-05,1387.0,1393.75,1371.0,1372.25,1372.25,['three black crows'],None,0.6483516483516484,0.2967032967032967,0.054945054945054944,1438.9625,1,0.24526515151515152,0.241680352666609,0.24654780632756507,0.23981744596572804\r\n2007-03-06,1373.0,1399.5,1368.75,1395.5,1395.5,[],None,0.7317073170731707,0.13008130081300814,0.13821138211382114,1436.05,1,0.24044421487603304,0.24366842423718557,0.24576123055409893,0.2478257125635064\r\n2007-03-07,1395.25,1402.5,1391.0,1393.25,1393.25,['shooting star'],None,0.17391304347826086,0.6304347826086957,0.1956521739130435,1433.05,0,0.24810606060606064,0.2447056789696603,0.25353959098059775,0.2470507190217859\r\n2007-03-08,1392.75,1409.25,1390.25,1404.75,1404.75,['bullish engulfing'],None,0.631578947368421,0.23684210526315788,0.13157894736842105,1430.5,0,0.24724517906336088,0.24703950211772838,0.2532773990561091,0.25101179712391286\r\n2007-03-09,1404.75,1413.75,1397.75,1405.0,1405.0,[],None,0.015625,0.546875,0.4375,1428.05,0,0.2513774104683195,0.24859538421644048,0.2558993183009963,0.2510979075174373\r\n2007-03-12,1404.75,1410.5,1398.5,1407.0,1407.0,[],None,0.1875,0.2916666666666667,0.5208333333333334,1426.25,0,0.2513774104683195,0.24747169158959284,0.25616151022548506,0.25178679066563336\r\n2007-03-13,1407.0,1407.5,1377.0,1379.75,1379.75,['bearish engulfing'],None,0.8934426229508197,0.01639344262295082,0.09016393442622951,1423.3375,0,0.2521522038567493,0.24643443685711816,0.2486453417234749,0.242400757771463\r\n2007-03-14,1379.5,1389.75,1363.75,1389.5,1389.5,['hammer'],None,0.38461538461538464,0.009615384615384616,0.6057692307692307,1420.3375,0,0.24268250688705237,0.2402973463566427,0.24401328439084075,0.24575906311891846\r\n2007-03-15,1389.75,1396.25,1384.75,1391.5,1391.5,[],None,0.15217391304347827,0.41304347826086957,0.43478260869565216,1416.9875,0,0.24621212121212124,0.24254473161033793,0.2513546582765251,0.24644794626711444\r\n2007-03-16,1391.75,1397.0,1385.75,1396.119995,1396.119995,\"['three white soldiers', 'hammer']\",None,0.3884440000000015,0.07822266666666514,0.5333333333333333,1413.81849975,0,0.246900826446281,0.24280404529345664,0.2517042475091767,0.24803926461723927\r\n2007-03-19,1397.75,1416.0,1394.75,1415.75,1415.75,['three white soldiers'],None,0.8470588235294118,0.011764705882352941,0.1411764705882353,1411.65599975,0,0.24896694214876033,0.2493733252657965,0.2548505506030414,0.2548006544389908\r\n2007-03-20,1415.5,1424.0,1412.5,1423.5,1423.5,['three white soldiers'],None,0.6956521739130435,0.043478260869565216,0.2608695652173913,1409.74349975,0,0.2550792011019284,0.25213933788572906,0.2610557594826079,0.2574700766382503\r\n2007-03-21,1423.5,1449.75,1421.0,1445.0,1445.0,['three white soldiers'],None,0.7478260869565218,0.16521739130434782,0.08695652173913043,1408.96849975,0,0.25783402203856753,0.26104244100613705,0.2640272679601468,0.2648755704813571\r\n2007-03-22,1445.0,1451.0,1441.0,1445.0,1445.0,['doji'],None,0.0,0.6,0.4,1408.25599975,0,0.26523760330578516,0.26147463047800146,0.27101905261317955,0.2648755704813571\r\n2007-03-23,1444.75,1451.0,1443.5,1447.0,1447.0,\"['inverse hammer', 'bullish engulfing']\",None,0.3,0.5333333333333333,0.16666666666666666,1407.9184997500001,0,0.26515151515151514,0.26147463047800146,0.2718930256948086,0.26556445362955305\r\n2007-03-26,1446.25,1449.25,1433.75,1445.25,1445.25,['bearish harami'],None,0.06451612903225806,0.1935483870967742,0.7419354838709677,1407.55599975,0,0.26566804407713496,0.26086956521739124,0.2684845306764551,0.2649616808748816\r\n2007-03-27,1445.0,1446.0,1436.0,1440.5,1440.5,[],None,0.45,0.1,0.45,1409.81849975,0,0.26523760330578516,0.2597458725905437,0.2692711064499213,0.2633255833979161\r\n2007-03-28,1440.5,1440.75,1424.25,1429.5,1429.5,[],None,0.6666666666666666,0.015151515151515152,0.3181818181818182,1410.84349975,0,0.2636880165289256,0.25793067680871296,0.2651634329662646,0.2595367260828382\r\n2007-03-29,1429.75,1438.25,1423.25,1431.5,1431.5,[],None,0.11666666666666667,0.45,0.43333333333333335,1412.1684997500001,0,0.25998622589531684,0.25706629786498403,0.264813843733613,0.2602256092310342\r\n2007-03-30,1431.75,1439.75,1418.0,1431.25,1431.25,[],None,0.022988505747126436,0.367816091954023,0.6091954022988506,1414.44349975,0,0.2606749311294766,0.25758492523122134,0.2629785002621919,0.26013949883750964\r\n2007-04-02,1431.75,1436.0,1425.75,1433.25,1433.25,[],None,0.14634146341463414,0.2682926829268293,0.5853658536585366,1417.49349975,0,0.2606749311294766,0.256288356815628,0.26568781681524206,0.2608283819857057\r\n2007-04-03,1433.5,1450.5,1433.25,1447.25,1447.25,[],None,0.7971014492753623,0.18840579710144928,0.014492753623188406,1420.08099975,0,0.26127754820936644,0.26130175468925576,0.26830973606012937,0.2656505640230775\r\n2007-04-04,1447.0,1450.0,1444.25,1448.5,1448.5,['three white soldiers'],None,0.2608695652173913,0.2608695652173913,0.4782608695652174,1422.84349975,0,0.2659263085399449,0.26112887890050995,0.27215521761929734,0.26608111599070006\r\n2007-04-05,1448.0,1454.75,1446.25,1452.75,1452.75,['three white soldiers'],None,0.5588235294117647,0.23529411764705882,0.20588235294117646,1425.24349975,0,0.2662706611570248,0.2627711988935949,0.27285439608460055,0.2675449926806166\r\n2007-04-09,1457.25,1459.0,1452.5,1454.5,1454.5,[],None,0.4230769230769231,0.2692307692307692,0.3076923076923077,1427.71849975,0,0.26945592286501374,0.26424064309793405,0.27503932878867327,0.26814776543528807\r\n2007-04-10,1454.5,1458.25,1451.25,1456.0,1456.0,[],None,0.21428571428571427,0.32142857142857145,0.4642857142857143,1430.1684997500001,1,0.268508953168044,0.26398132941481545,0.2746023422478588,0.26866442779643507\r\n2007-04-11,1455.75,1458.25,1444.5,1448.5,1448.5,[],None,0.5272727272727272,0.18181818181818182,0.2909090909090909,1433.6059997500001,1,0.2689393939393939,0.26398132941481545,0.2722426149274602,0.26608111599070006\r\n2007-04-12,1448.5,1457.0,1442.25,1455.5,1455.5,[],None,0.4745762711864407,0.1016949152542373,0.423728813559322,1436.90599975,1,0.26644283746556474,0.2635491399429509,0.271456039153994,0.26849220700938603\r\n2007-04-13,1455.25,1461.75,1452.25,1461.25,1461.25,[],None,0.631578947368421,0.05263157894736842,0.3157894736842105,1440.39349975,1,0.268767217630854,0.2651914599360359,0.2749519314805104,0.27047274606044946\r\n2007-04-16,1461.5,1477.25,1461.0,1475.5,1475.5,['three white soldiers'],None,0.8615384615384616,0.1076923076923077,0.03076923076923077,1444.3625,1,0.2709194214876033,0.27055060938715525,0.2780108372662122,0.2753810384913459\r\n2007-04-17,1474.75,1482.75,1471.25,1479.0,1479.0,['three white soldiers'],buy,0.3695652173913043,0.32608695652173914,0.30434782608695654,1447.525,1,0.27548209366391185,0.2724522430633589,0.2815941269008914,0.2765865840006889\r\n2007-04-18,1478.75,1484.5,1473.0,1480.25,1480.25,['three white soldiers'],buy,0.13043478260869565,0.3695652173913043,0.5,1450.3625,1,0.27685950413223137,0.27305730832396913,0.28220590805803175,0.27701713596831135\r\n2007-04-19,1480.5,1481.75,1468.25,1480.25,1480.25,[],None,0.018518518518518517,0.09259259259259259,0.8888888888888888,1452.125,1,0.2774621212121212,0.2721064914858674,0.2805453592029365,0.27701713596831135\r\n2007-04-20,1479.75,1493.5,1478.75,1493.0,1493.0,['bullish engulfing'],None,0.8983050847457628,0.03389830508474576,0.06779661016949153,1454.525,1,0.27720385674931125,0.27616907252139333,0.2842160461457787,0.28140876603806075\r\n2007-04-23,1492.75,1494.75,1487.0,1488.25,1488.25,[],None,0.5806451612903226,0.25806451612903225,0.16129032258064516,1456.5875,1,0.2816804407713498,0.27660126199325774,0.28710015731515465,0.2797726685610953\r\n2007-04-24,1488.0,1491.5,1480.25,1488.5,1488.5,[],None,0.044444444444444446,0.26666666666666666,0.6888888888888889,1458.75,1,0.2800447658402204,0.2754775693664102,0.2847404299947562,0.27985877895461986\r\n2007-04-25,1488.25,1503.5,1486.75,1500.75,1500.75,[],None,0.746268656716418,0.16417910447761194,0.08955223880597014,1461.7625,1,0.28013085399449034,0.27962658829630904,0.2870127600069918,0.28407818823732023\r\n2007-04-26,1500.75,1505.0,1497.25,1502.75,1502.75,[],None,0.25806451612903225,0.2903225806451613,0.45161290322580644,1465.425,1,0.28443526170798894,0.28014521566254647,0.2906834469498339,0.28476707138551627\r\n2007-04-27,1502.0,1503.75,1494.5,1502.0,1502.0,\"['bearish harami', 'doji']\",None,0.0,0.1891891891891892,0.8108108108108109,1468.95,1,0.28486570247933884,0.27971302619068195,0.28972207656004195,0.28450874020494277\r\n2007-04-30,1501.0,1505.0,1488.0,1488.5,1488.5,[],sell,0.7352941176470589,0.23529411764705882,0.029411764705882353,1471.8125,1,0.28452134986225897,0.28014521566254647,0.28744974654780636,0.27985877895461986\r\n2007-05-01,1488.0,1493.0,1482.25,1492.75,1492.75,[],None,0.4418604651162791,0.023255813953488372,0.5348837209302325,1474.7875,1,0.2800447658402204,0.2759961967326475,0.2854396084600594,0.2813226556445363\r\n2007-05-02,1492.5,1504.75,1492.0,1501.0,1501.0,[],None,0.6666666666666666,0.29411764705882354,0.0392156862745098,1477.475,1,0.2815943526170799,0.28005877776817356,0.2888481034784129,0.2841642986308448\r\n2007-05-03,1500.75,1509.25,1498.75,1508.25,1508.25,['three white soldiers'],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,1480.4625,1,0.28443526170798894,0.2816146598668856,0.29120783079881135,0.28666150004305524\r\n2007-05-04,1507.75,1517.0,1507.0,1514.25,1514.25,['three white soldiers'],buy,0.65,0.275,0.075,1483.5375,1,0.2868457300275482,0.2842942345924453,0.2940919419681874,0.28872814948764314\r\n2007-05-07,1513.25,1516.75,1512.25,1514.25,1514.25,[],None,0.2222222222222222,0.5555555555555556,0.2222222222222222,1486.525,1,0.28873966942148754,0.2842077966980724,0.2959272854396084,0.28872814948764314\r\n2007-05-08,1514.0,1514.0,1505.75,1512.25,1512.25,['hanging man'],None,0.21212121212121213,0.0,0.7878787878787878,1489.3375,1,0.2889979338842975,0.28325697985997056,0.2936549554273728,0.2880392663394472\r\n2007-05-09,1511.75,1519.0,1507.75,1515.5,1515.5,\"['bullish engulfing', 'piercing line']\",None,0.3333333333333333,0.3111111111111111,0.35555555555555557,1492.6875,1,0.2882231404958677,0.2849857377474284,0.2943541338926761,0.2891587014552657\r\n2007-05-10,1515.5,1515.75,1496.0,1499.25,1499.25,['bearish engulfing'],None,0.8227848101265823,0.012658227848101266,0.16455696202531644,1494.875,1,0.28951446280991733,0.2838620451205808,0.2902464604090194,0.2835615258761732\r\n2007-05-11,1499.0,1512.75,1496.0,1512.25,1512.25,[],None,0.7910447761194029,0.029850746268656716,0.1791044776119403,1497.425,1,0.2838326446280992,0.28282479038810615,0.2902464604090194,0.2880392663394472\r\n2007-05-14,1512.0,1516.25,1502.75,1508.75,1508.75,[],None,0.24074074074074073,0.3148148148148148,0.4444444444444444,1499.0875,1,0.28830922865013775,0.2840349209093266,0.2926061877294179,0.28683372083010417\r\n2007-05-15,1508.25,1519.75,1503.0,1508.5,1508.5,[],None,0.014925373134328358,0.6716417910447762,0.31343283582089554,1500.5625,1,0.28701790633608815,0.2852450514305471,0.29269358503758086,0.2867476104365797\r\n2007-05-16,1508.0,1518.5,1506.0,1518.0,1518.0,[],None,0.8,0.04,0.16,1502.45,1,0.2869318181818181,0.2848128619586826,0.2937423527355357,0.29001980539051064\r\n2007-05-17,1517.75,1521.75,1513.0,1515.25,1515.25,[],None,0.2857142857142857,0.45714285714285713,0.2571428571428571,1504.2,1,0.2902892561983471,0.28593655458553024,0.2961894773640971,0.2890725910617412\r\n2007-05-18,1515.5,1528.25,1513.75,1528.0,1528.0,[],None,0.8620689655172413,0.017241379310344827,0.1206896551724138,1505.95,1,0.28951446280991733,0.2881839398392255,0.29645166928858585,0.2934642211314906\r\n2007-05-21,1527.5,1534.0,1526.25,1528.0,1528.0,[],None,0.06451612903225806,0.7741935483870968,0.16129032258064516,1507.9375,1,0.293646694214876,0.290172011409802,0.3008215346967313,0.2934642211314906\r\n2007-05-22,1527.5,1533.25,1525.0,1525.25,1525.25,['shooting star'],None,0.2727272727272727,0.696969696969697,0.030303030303030304,1509.775,1,0.293646694214876,0.2899126977266834,0.3003845481559168,0.2925170068027211\r\n2007-05-23,1525.5,1535.75,1524.0,1525.5,1525.5,\"['bullish harami', 'doji']\",None,0.0,0.8723404255319149,0.1276595744680851,1511.0125,1,0.29295798898071623,0.2907770766704123,0.3000349589232651,0.29260311719624554\r\n2007-05-24,1525.25,1532.5,1507.75,1511.5,1511.5,[],None,0.5555555555555556,0.29292929292929293,0.15151515151515152,1511.45,1,0.2928719008264462,0.28965338404356467,0.2943541338926761,0.2877809351588737\r\n2007-05-25,1511.25,1520.5,1510.25,1517.25,1517.25,[],None,0.5853658536585366,0.3170731707317073,0.0975609756097561,1512.2125,1,0.2880509641873278,0.28550436511366584,0.2952281069743052,0.28976147420993714\r\n2007-05-29,1517.5,1524.5,1514.25,1522.5,1522.5,[],None,0.4878048780487805,0.1951219512195122,0.3170731707317073,1513.9125,1,0.2902031680440771,0.2868873714236321,0.2966264639049117,0.29156979247395165\r\n2007-05-30,1521.75,1534.75,1512.5,1534.0,1534.0,['three white soldiers'],None,0.550561797752809,0.033707865168539325,0.4157303370786517,1515.975,1,0.29166666666666663,0.2904313250929207,0.2960146827477714,0.2955308705760785\r\n2007-05-31,1533.25,1538.0,1530.25,1533.0,1533.0,['bearish harami'],None,0.03225806451612903,0.6129032258064516,0.3548387096774194,1517.575,1,0.29562672176308535,0.29155501771976833,0.3022198916273378,0.29518642900198055\r\n2007-06-01,1534.0,1543.0,1532.75,1539.5,1539.5,[],None,0.5365853658536586,0.34146341463414637,0.12195121951219512,1519.1375,1,0.2958849862258953,0.2932837756072262,0.303093864708967,0.2974252992336175\r\n2007-06-04,1539.25,1542.75,1533.25,1540.25,1540.25,[],None,0.10526315789473684,0.2631578947368421,0.631578947368421,1520.4375,1,0.29769283746556474,0.2931973377128533,0.30326865932529273,0.297683630414191\r\n2007-06-05,1539.75,1541.25,1527.0,1533.75,1533.75,[],None,0.42105263157894735,0.10526315789473684,0.47368421052631576,1521.4125,1,0.2978650137741047,0.29267871034661586,0.30108372662122,0.29544476018255406\r\n2007-06-06,1533.5,1536.0,1515.0,1516.5,1516.5,[],None,0.8095238095238095,0.11904761904761904,0.07142857142857142,1521.625,1,0.2957128099173554,0.2908635145647851,0.29688865582940044,0.28950314302936364\r\n2007-06-07,1516.75,1523.75,1487.75,1489.25,1489.25,['three black crows'],None,0.7638888888888888,0.19444444444444445,0.041666666666666664,1520.3125,1,0.28994490358126723,0.28662805774051336,0.2873623492396434,0.28011711013519336\r\n2007-06-08,1490.25,1509.25,1480.5,1508.0,1508.0,[],None,0.6173913043478261,0.043478260869565216,0.3391304347826087,1520.75,1,0.2808195592286501,0.2816146598668856,0.28482782730291906,0.28657538964953067\r\n2007-06-11,1507.0,1516.75,1504.0,1510.5,1510.5,[],None,0.27450980392156865,0.49019607843137253,0.23529411764705882,1520.6625,1,0.28658746556473824,0.2842077966980724,0.29304317427023246,0.28743649358477574\r\n2007-06-12,1510.5,1512.25,1492.25,1493.0,1493.0,['bearish engulfing'],None,0.875,0.0875,0.0375,1519.875,1,0.28779269972451793,0.28265191459936034,0.28893550078657576,0.28140876603806075\r\n2007-06-13,1493.25,1517.0,1489.25,1515.5,1515.5,[],None,0.8018018018018018,0.05405405405405406,0.14414414414414414,1520.225,1,0.28185261707988973,0.2842942345924453,0.28788673308862084,0.2891587014552657\r\n2007-06-14,1514.75,1527.0,1514.0,1524.75,1524.75,[],None,0.7692307692307693,0.17307692307692307,0.057692307692307696,1520.5625,1,0.2892561983471075,0.287751750367361,0.29653906659674883,0.29234478601567215\r\n2007-06-15,1525.0,1535.5,1524.0,1534.089966,1534.089966,['three white soldiers'],None,0.7904318260869568,0.12261165217391269,0.08695652173913043,1521.5044983,1,0.2927858126721763,0.2906906387760394,0.3000349589232651,0.2955618586067339\r\n2007-06-18,1547.0,1553.0,1543.75,1546.0,1546.0,[],buy,0.10810810810810811,0.6486486486486487,0.24324324324324326,1522.4044983,1,0.30036157024793386,0.2967412913821419,0.30693934626813496,0.2996641694652544\r\n2007-06-19,1545.5,1550.75,1540.5,1549.0,1549.0,\"['bullish engulfing', 'hammer']\",None,0.34146341463414637,0.17073170731707318,0.4878048780487805,1523.4544983,1,0.29984504132231404,0.29596335033278587,0.30580318126201705,0.30069749418754843\r\n2007-06-20,1548.75,1554.25,1525.25,1527.0,1527.0,[],None,0.75,0.1896551724137931,0.0603448275862069,1523.5419983,1,0.3009641873278237,0.2971734808540063,0.3004719454640797,0.29311977955739255\r\n2007-06-21,1527.25,1537.0,1518.0,1535.75,1535.75,[],None,0.4473684210526316,0.06578947368421052,0.4868421052631579,1524.0544983,1,0.2935606060606061,0.2912092661422767,0.29793742352735536,0.29613364333075\r\n2007-06-22,1535.5,1536.0,1513.5,1520.5,1520.5,[],None,0.6666666666666666,0.022222222222222223,0.3111111111111111,1524.5044983,1,0.29640151515151514,0.2908635145647851,0.296364271980423,0.2908809093257556\r\n2007-06-25,1519.25,1528.0,1505.0,1513.5,1513.5,[],None,0.25,0.3804347826086957,0.3695652173913043,1524.3169983,1,0.29080578512396693,0.2880975019448526,0.29339276350288407,0.28846981830706964\r\n2007-06-26,1513.75,1519.5,1497.25,1497.75,1497.75,['three black crows'],None,0.7191011235955056,0.25842696629213485,0.02247191011235955,1523.0794983,1,0.2889118457300275,0.2851586135361742,0.2906834469498339,0.2830448635150262\r\n2007-06-27,1498.5,1520.0,1492.0,1519.0,1519.0,[],None,0.7321428571428571,0.03571428571428571,0.23214285714285715,1522.3294983,1,0.28366046831955916,0.28533148932492003,0.2888481034784129,0.2903642469646086\r\n2007-06-28,1518.5,1528.0,1515.5,1517.25,1517.25,['shooting star'],None,0.1,0.76,0.14,1521.5419983,1,0.29054752066115697,0.2880975019448526,0.2970634504457263,0.28976147420993714\r\n2007-06-29,1517.75,1530.25,1504.5,1515.5,1515.5,[],sell,0.08737864077669903,0.4854368932038835,0.42718446601941745,1520.3419983,1,0.2902892561983471,0.28887544299420864,0.2932179688865583,0.2891587014552657\r\n2007-07-02,1515.25,1532.75,1514.75,1531.0,1531.0,['bullish engulfing'],None,0.875,0.09722222222222222,0.027777777777777776,1519.8794983,0,0.2894283746556474,0.28973982193793757,0.29680125852123757,0.2944975458537845\r\n2007-07-05,1535.75,1540.75,1528.5,1534.5,1534.5,[],None,0.10204081632653061,0.40816326530612246,0.4897959183673469,1519.9169983,0,0.29648760330578505,0.29250583455787016,0.3016081104701975,0.29570309136312756\r\n2007-07-06,1534.25,1544.0,1531.25,1542.5,1542.5,['bullish engulfing'],None,0.6470588235294118,0.11764705882352941,0.23529411764705882,1521.2169983,0,0.29597107438016523,0.2936295271847177,0.3025694808599895,0.2984586239559115\r\n2007-07-09,1542.25,1546.0,1538.0,1542.5,1542.5,[],None,0.03125,0.4375,0.53125,1523.8794983,1,0.2987258953168044,0.2943210303397009,0.304929208180388,0.2984586239559115\r\n2007-07-10,1542.25,1544.0,1519.0,1520.0,1520.0,[],None,0.89,0.07,0.04,1524.4794983,1,0.2987258953168044,0.2936295271847177,0.29828701276000696,0.2907086885387067\r\n2007-07-11,1520.25,1531.75,1515.25,1531.0,1531.0,[],None,0.6515151515151515,0.045454545454545456,0.30303030303030304,1525.5044983,1,0.2911501377410468,0.28939407036044595,0.2969760531375633,0.2944975458537845\r\n2007-07-12,1531.25,1559.0,1529.75,1555.75,1555.75,[],None,0.8376068376068376,0.1111111111111111,0.05128205128205128,1528.6419983,1,0.2949380165289256,0.29881580084709136,0.30204509701101206,0.30302247481270994\r\n2007-07-13,1555.25,1565.75,1553.5,1560.0,1560.0,\"['inverse hammer', 'three white soldiers']\",None,0.3877551020408163,0.46938775510204084,0.14285714285714285,1530.8669983,1,0.3032024793388429,0.30114962399515943,0.31034784128648835,0.3044863515026264\r\n2007-07-16,1560.25,1566.25,1556.5,1559.75,1559.75,[],None,0.05128205128205128,0.6153846153846154,0.3333333333333333,1532.6169983,1,0.30492424242424243,0.30132249978390524,0.31139660898444327,0.3044002411091019\r\n2007-07-17,1559.25,1565.5,1555.0,1558.75,1558.75,[],None,0.047619047619047616,0.5952380952380952,0.35714285714285715,1533.85,1,0.30457988980716255,0.30106318610078653,0.3108722251354658,0.30405579953500383\r\n2007-07-18,1557.5,1558.0,1542.5,1554.75,1554.75,['hanging man'],None,0.1774193548387097,0.03225806451612903,0.7903225806451613,1534.2875,1,0.3039772727272727,0.29847004926959975,0.3065023597273204,0.30267803323861187\r\n2007-07-19,1555.5,1565.0,1548.5,1559.75,1559.75,[],None,0.25757575757575757,0.3181818181818182,0.42424242424242425,1534.825,1,0.30328856749311295,0.3008903103120407,0.3085998951232302,0.3044002411091019\r\n2007-07-20,1559.0,1561.75,1537.25,1545.0,1545.0,[],None,0.5714285714285714,0.11224489795918367,0.3163265306122449,1535.725,1,0.3044938016528925,0.2997666176851932,0.30466701625589926,0.29931972789115646\r\n2007-07-23,1543.75,1556.25,1543.5,1549.0,1549.0,[],None,0.4117647058823529,0.5686274509803921,0.0196078431372549,1536.3875,1,0.2992424242424242,0.29786498400898953,0.306851948959972,0.30069749418754843\r\n2007-07-24,1549.25,1551.75,1516.5,1522.5,1522.5,['bearish engulfing'],None,0.7588652482269503,0.07092198581560284,0.1702127659574468,1536.4875,1,0.30113636363636365,0.2963091019102774,0.2974130396783779,0.29156979247395165\r\n2007-07-25,1522.5,1532.25,1510.5,1524.75,1524.75,[],None,0.10344827586206896,0.3448275862068966,0.5517241379310345,1537.05,1,0.2919249311294766,0.28956694614919176,0.29531550428246806,0.29234478601567215\r\n2007-07-26,1523.5,1529.5,1471.0,1488.0,1488.0,[],None,0.6068376068376068,0.10256410256410256,0.2905982905982906,1536.5625,1,0.2922692837465565,0.28861612931108993,0.28150672959272854,0.2796865581675708\r\n2007-07-27,1489.75,1496.5,1457.25,1458.0,1458.0,[],None,0.8089171974522293,0.17197452229299362,0.01910828025477707,1533.5125,1,0.28064738292011016,0.27720632725386807,0.2766998776437685,0.269353310944631\r\n2007-07-30,1460.0,1484.75,1455.0,1480.75,1480.75,['bullish harami'],None,0.6974789915966386,0.13445378151260504,0.16806722689075632,1531.6875,1,0.27040289256198347,0.27314374621834203,0.27591330187030233,0.2771893567553604\r\n2007-07-31,1480.5,1495.75,1456.25,1462.0,1462.0,[],None,0.46835443037974683,0.3860759493670886,0.14556962025316456,1529.0125,1,0.2774621212121212,0.27694701357074936,0.2763502884111169,0.27073107724102297\r\n2007-08-01,1462.5,1475.0,1442.25,1470.0,1470.0,['hammer'],None,0.22900763358778625,0.15267175572519084,0.6183206106870229,1525.9625,1,0.27126377410468316,0.2697726683377992,0.271456039153994,0.2734866098338069\r\n2007-08-02,1469.5,1483.0,1464.5,1481.75,1481.75,[],buy,0.6621621621621622,0.06756756756756757,0.2702702702702703,1523.325,1,0.27367424242424243,0.2725386809577318,0.27923439958049295,0.27753379832945835\r\n2007-08-03,1481.25,1484.25,1436.25,1443.0,1443.0,[],None,0.796875,0.0625,0.140625,1518.35,1,0.27772038567493107,0.27297087042959634,0.2693585037580842,0.2641866873331611\r\n2007-08-06,1439.5,1473.5,1432.25,1467.75,1467.75,['piercing line'],None,0.6848484848484848,0.1393939393939394,0.17575757575757575,1514.6125,0,0.2633436639118457,0.2692540409715619,0.26796014682747765,0.2727116162920865\r\n2007-08-07,1468.25,1494.75,1460.75,1482.5,1482.5,[],None,0.41911764705882354,0.3602941176470588,0.22058823529411764,1512.7375,0,0.2732438016528925,0.27660126199325774,0.2779234399580493,0.27779212951003185\r\n2007-08-08,1482.0,1510.5,1480.5,1504.0,1504.0,['three white soldiers'],None,0.7333333333333333,0.21666666666666667,0.05,1511.3875,0,0.27797865013774103,0.28204684933875,0.28482782730291906,0.2851976233531387\r\n2007-08-09,1502.25,1504.5,1456.5,1458.0,1458.0,[],None,0.921875,0.046875,0.03125,1506.5,0,0.28495179063360876,0.27997233987380066,0.2764376857192798,0.269353310944631\r\n2007-08-10,1458.0,1468.5,1433.0,1451.0,1451.0,[],None,0.19718309859154928,0.29577464788732394,0.5070422535211268,1501.05,0,0.2697141873278237,0.26752528308410406,0.2682223387519664,0.266942219925945\r\n2007-08-13,1454.5,1472.5,1453.5,1455.0,1455.0,['bullish harami'],None,0.02631578947368421,0.9210526315789473,0.05263157894736842,1495.8125,0,0.268508953168044,0.2689082893940703,0.27538891802132487,0.2683199862223371\r\n2007-08-14,1455.25,1462.75,1430.25,1434.25,1434.25,['bearish engulfing'],None,0.6461538461538462,0.23076923076923078,0.12307692307692308,1489.5875,0,0.268767217630854,0.2655372115135275,0.26726096836217444,0.26117282355980365\r\n2007-08-15,1433.0,1447.0,1408.75,1414.5,1414.5,[],None,0.48366013071895425,0.3660130718954248,0.1503267973856209,1482.575,0,0.2611053719008265,0.2600916241680352,0.2597447998601643,0.25437010247136826\r\n2007-08-16,1414.5,1433.0,1374.5,1424.5,1424.5,['hammer'],None,0.17094017094017094,0.1452991452991453,0.6837606837606838,1475.8125,0,0.2547348484848485,0.25525110208315327,0.2477713686418458,0.25781451821234824\r\n2007-08-17,1424.75,1471.5,1399.5,1450.0,1450.0,[],None,0.3506944444444444,0.2986111111111111,0.3506944444444444,1471.0625,0,0.25826446280991733,0.2685625378165788,0.25651109945813666,0.26659777835184706\r\n2007-08-20,1448.75,1457.0,1434.5,1449.0,1449.0,[],None,0.011111111111111112,0.35555555555555557,0.6333333333333333,1466.0625,0,0.26652892561983477,0.2635491399429509,0.26874672260094384,0.2662533367777491\r\n2007-08-21,1448.75,1460.0,1440.25,1450.25,1450.25,[],None,0.0759493670886076,0.4936708860759494,0.43037974683544306,1462.45,0,0.26652892561983477,0.26458639467542566,0.2707568606886908,0.2666838887453715\r\n2007-08-22,1450.25,1469.5,1448.75,1468.75,1468.75,[],None,0.891566265060241,0.03614457831325301,0.07228915662650602,1459.65,0,0.2670454545454546,0.26787103466159556,0.2737283691662296,0.2730560578661845\r\n2007-08-23,1468.0,1483.75,1457.0,1466.5,1466.5,[],None,0.056074766355140186,0.5887850467289719,0.35514018691588783,1458.575,0,0.2731577134986226,0.2727979946408505,0.27661248033560565,0.272281064324464\r\n2007-08-24,1466.5,1484.0,1460.0,1483.5,1483.5,['bullish engulfing'],None,0.7083333333333334,0.020833333333333332,0.2708333333333333,1459.85,0,0.2726411845730027,0.27288443253522343,0.27766124803356057,0.2781365710841298\r\n2007-08-27,1483.25,1483.5,1468.0,1469.75,1469.75,[],None,0.8709677419354839,0.016129032258064516,0.11290322580645161,1459.3,0,0.27840909090909094,0.2727115567464776,0.2804579618947736,0.27340049944028244\r\n2007-08-28,1469.5,1470.5,1434.75,1438.25,1438.25,[],None,0.8741258741258742,0.027972027972027972,0.0979020979020979,1458.1125,0,0.27367424242424243,0.2682167862390872,0.26883411990910683,0.2625505898561956\r\n2007-08-29,1438.5,1467.25,1435.0,1465.5,1465.5,[],None,0.8372093023255814,0.05426356589147287,0.10852713178294573,1457.8875,0,0.26299931129476584,0.26709309361223954,0.2689215172172697,0.271936622750366\r\n2007-08-30,1465.25,1471.5,1452.5,1461.5,1461.5,[],None,0.19736842105263158,0.32894736842105265,0.47368421052631576,1456.875,0,0.2722107438016529,0.2685625378165788,0.27503932878867327,0.27055885645397404\r\n2007-08-31,1461.5,1484.75,1461.25,1476.75,1476.75,['bullish engulfing'],None,0.648936170212766,0.3404255319148936,0.010638297872340425,1458.5625,0,0.2709194214876033,0.27314374621834203,0.27809823457437505,0.2758115904589684\r\n2007-09-04,1476.0,1499.25,1468.5,1489.5,1489.5,[],None,0.43902439024390244,0.3170731707317073,0.24390243902439024,1459.65,0,0.27591253443526165,0.2781571440919699,0.2806327565110995,0.2802032205287178\r\n2007-09-05,1488.75,1489.5,1468.25,1476.5,1476.5,['bearish harami'],None,0.5764705882352941,0.03529411764705882,0.38823529411764707,1459.35,0,0.2803030303030303,0.2747860662114271,0.2805453592029365,0.27572548006544395\r\n2007-09-06,1476.25,1484.5,1469.5,1479.5,1479.5,[],None,0.21666666666666667,0.3333333333333333,0.45,1458.125,0,0.2759986225895317,0.27305730832396913,0.2809823457437511,0.27675880478773784\r\n2007-09-07,1479.25,1480.25,1450.25,1459.75,1459.75,[],None,0.65,0.03333333333333333,0.31666666666666665,1458.2125,0,0.2770316804407713,0.27158786411963,0.2742527530152071,0.2699560836993026\r\n2007-09-10,1458.5,1465.5,1440.75,1455.25,1455.25,[],None,0.13131313131313133,0.2828282828282828,0.5858585858585859,1458.425,0,0.26988636363636365,0.2664880283516293,0.27093165530501656,0.26840609661586157\r\n2007-09-11,1454.75,1474.5,1453.25,1472.75,1472.75,['bullish engulfing'],None,0.8470588235294118,0.08235294117647059,0.07058823529411765,1459.3125,0,0.26859504132231404,0.2695997925490534,0.275301520713162,0.27443382416257645\r\n2007-09-12,1472.0,1481.25,1465.75,1476.25,1476.25,[],None,0.27419354838709675,0.3225806451612903,0.4032258064516129,1461.4125,0,0.27453512396694213,0.2719336156971216,0.27967138612130743,0.2756393696719194\r\n2007-09-13,1475.75,1491.0,1471.0,1485.0,1485.0,['three white soldiers'],None,0.4625,0.3,0.2375,1464.9375,0,0.27582644628099173,0.2753046935776644,0.28150672959272854,0.2786532334452768\r\n2007-09-14,1484.75,1487.0,1473.25,1485.0,1485.0,[],None,0.01818181818181818,0.14545454545454545,0.8363636363636363,1467.9625,0,0.27892561983471076,0.27392168726769806,0.28229330536619474,0.2786532334452768\r\n2007-09-17,1484.5,1484.5,1472.25,1477.0,1477.0,[],None,0.6122448979591837,0.0,0.3877551020408163,1469.3125,0,0.27883953168044073,0.27305730832396913,0.281943716133543,0.2758977008524929\r\n2007-09-18,1477.5,1521.0,1472.25,1520.0,1520.0,[],None,0.8717948717948718,0.020512820512820513,0.1076923076923077,1472.8625,1,0.2764290633608816,0.28567724090241153,0.281943716133543,0.2907086885387067\r\n2007-09-19,1519.0,1539.0,1518.75,1528.75,1528.75,[],None,0.48148148148148145,0.5061728395061729,0.012345679012345678,1476.7875,1,0.2907196969696969,0.29190076929725983,0.2981996154518441,0.2937225523120641\r\n2007-09-20,1528.25,1529.5,1516.75,1519.75,1519.75,['bearish harami'],None,0.6666666666666666,0.09803921568627451,0.23529411764705882,1479.3375,1,0.29390495867768596,0.28861612931108993,0.2975004369865408,0.2906225781451821\r\n2007-09-21,1519.75,1532.25,1516.5,1533.380005,1533.380005,['bullish engulfing'],None,0.8653971428571418,-0.07174634920634812,0.20634920634920634,1482.68150025,1,0.29097796143250687,0.28956694614919176,0.2974130396783779,0.29531731852234566\r\n2007-09-24,1533.25,1542.75,1528.0,1531.75,1531.75,[],None,0.1016949152542373,0.6440677966101694,0.2542372881355932,1485.09400025,1,0.29562672176308535,0.2931973377128533,0.30143331585387173,0.294755877034358\r\n2007-09-25,1531.25,1531.5,1518.75,1529.0,1529.0,['hanging man'],None,0.17647058823529413,0.0196078431372549,0.803921568627451,1488.05650025,1,0.2949380165289256,0.28930763246607305,0.2981996154518441,0.2938086627055886\r\n2007-09-26,1529.0,1541.75,1528.5,1536.25,1536.25,['bullish engulfing'],None,0.5471698113207547,0.41509433962264153,0.03773584905660377,1492.9565002499999,1,0.2941632231404958,0.29285158613536166,0.3016081104701975,0.296305864117799\r\n2007-09-27,1536.0,1545.0,1535.75,1544.5,1544.5,[],buy,0.918918918918919,0.05405405405405406,0.02702702702702703,1496.90650025,1,0.2965736914600551,0.2939752787622093,0.3041426324069218,0.2991475071041074\r\n2007-09-28,1544.0,1545.5,1533.0,1538.0,1538.0,['bearish harami'],None,0.48,0.12,0.4,1500.73150025,1,0.2993285123966942,0.2941481545509551,0.30318126201712986,0.2969086368724705\r\n2007-10-01,1540.5,1561.0,1535.25,1556.5,1556.5,[],None,0.6213592233009708,0.17475728155339806,0.20388349514563106,1504.71900025,1,0.29812327823691454,0.2995073040020745,0.30396783779059605,0.30328080599328344\r\n2007-10-02,1556.5,1560.0,1551.25,1554.5,1554.5,[],None,0.22857142857142856,0.4,0.37142857142857144,1507.96900025,1,0.3036329201101928,0.29916155242458287,0.30956126551302215,0.3025919228450874\r\n2007-10-03,1554.25,1556.5,1546.5,1550.75,1550.75,[],None,0.35,0.225,0.425,1511.68150025,1,0.30285812672176304,0.29795142190336243,0.3079007166579269,0.3013002669422199\r\n2007-10-04,1550.75,1554.75,1548.0,1552.25,1552.25,[],None,0.2222222222222222,0.37037037037037035,0.4074074074074074,1515.31900025,1,0.30165289256198347,0.2973463566427521,0.30842510050690436,0.3018169293033669\r\n2007-10-05,1552.5,1573.5,1550.5,1570.75,1570.75,[],None,0.7934782608695652,0.11956521739130435,0.08695652173913043,1520.86900025,1,0.3022555096418733,0.3038291987207191,0.3092990735885334,0.30818909842417985\r\n2007-10-08,1570.25,1570.5,1559.75,1562.75,1562.75,[],None,0.6976744186046512,0.023255813953488372,0.27906976744186046,1526.24400025,1,0.30836776859504134,0.3027919439882444,0.31253277399056106,0.3054335658313959\r\n2007-10-09,1563.0,1577.5,1560.5,1576.25,1576.25,[],None,0.7794117647058824,0.07352941176470588,0.14705882352941177,1531.41900025,1,0.30587121212121215,0.30521220503068536,0.3127949659150498,0.3100835270817188\r\n2007-10-10,1576.0,1576.25,1565.25,1573.25,1573.25,['hanging man'],None,0.25,0.022727272727272728,0.7272727272727273,1536.2690002499999,1,0.3103477961432507,0.30478001555882095,0.31445551477014505,0.3090502023594248\r\n2007-10-11,1573.0,1586.75,1556.25,1565.25,1565.25,[],sell,0.2540983606557377,0.45081967213114754,0.29508196721311475,1540.28150025,1,0.30931473829201095,0.30841040712248247,0.3113092116762804,0.3062946697666409\r\n2007-10-12,1565.0,1575.0,1559.0,1574.5,1574.5,['bullish engulfing'],None,0.59375,0.03125,0.375,1544.75650025,1,0.3065599173553719,0.30434782608695643,0.31227058206607233,0.30948075432704725\r\n2007-10-15,1574.5,1576.0,1550.0,1560.25,1560.25,['bearish engulfing'],None,0.5480769230769231,0.057692307692307696,0.3942307692307692,1548.91900025,1,0.3098312672176309,0.30469357766444805,0.3091242789722077,0.30457246189615084\r\n2007-10-16,1560.25,1561.75,1545.25,1547.5,1547.5,[],sell,0.7727272727272727,0.09090909090909091,0.13636363636363635,1550.29400025,1,0.30492424242424243,0.2997666176851932,0.3074637301171124,0.30018083182640143\r\n2007-10-17,1549.0,1561.25,1534.0,1552.5,1552.5,['bullish harami'],None,0.12844036697247707,0.3211009174311927,0.5504587155963303,1551.48150025,1,0.3010502754820936,0.2995937418964474,0.30353085124978146,0.3019030396968915\r\n2007-10-18,1553.5,1555.0,1540.0,1546.75,1546.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.45,0.1,0.45,1552.8315002499999,1,0.3025998622589532,0.297432794537125,0.3056283866456913,0.2999225006458279\r\n2007-10-19,1547.0,1549.5,1505.0,1505.75,1505.75,[],sell,0.9269662921348315,0.056179775280898875,0.016853932584269662,1551.45,1,0.30036157024793386,0.29553116086092135,0.29339276350288407,0.2858003961078103\r\n2007-10-22,1505.25,1515.75,1492.5,1513.5,1513.5,['hammer'],None,0.3548387096774194,0.0967741935483871,0.5483870967741935,1550.5375,1,0.2859848484848485,0.2838620451205808,0.28902289809473863,0.28846981830706964\r\n2007-10-23,1513.5,1527.5,1510.25,1525.5,1525.5,[],buy,0.6956521739130435,0.11594202898550725,0.18840579710144928,1550.3625,1,0.28882575757575757,0.2879246261561068,0.2952281069743052,0.29260311719624554\r\n2007-10-24,1523.25,1524.5,1495.25,1522.0,1522.0,['bearish harami'],None,0.042735042735042736,0.042735042735042736,0.9145299145299145,1549.65,1,0.29218319559228645,0.2868873714236321,0.2899842684845307,0.2913975716869026\r\n2007-10-25,1522.25,1529.75,1505.5,1525.0,1525.0,['hammer'],None,0.1134020618556701,0.1958762886597938,0.6907216494845361,1548.675,1,0.29183884297520657,0.28870256720546283,0.2935675581192099,0.2924308964091966\r\n2007-10-26,1528.0,1543.25,1521.75,1542.5,1542.5,[],buy,0.6744186046511628,0.03488372093023256,0.29069767441860467,1548.9,1,0.29381887052341593,0.2933702135015991,0.299248383149799,0.2984586239559115\r\n2007-10-29,1542.0,1551.0,1540.75,1547.0,1547.0,['three white soldiers'],None,0.4878048780487805,0.3902439024390244,0.12195121951219512,1548.425,1,0.29863980716253447,0.29604978822715877,0.30589057857018004,0.3000086110393525\r\n2007-10-30,1547.25,1548.0,1534.75,1536.0,1536.0,['bearish engulfing'],None,0.8490566037735849,0.05660377358490566,0.09433962264150944,1547.5,1,0.3004476584022039,0.29501253349468404,0.3037930431742702,0.29621975372427456\r\n2007-10-31,1536.25,1558.75,1533.75,1555.0,1555.0,[],None,0.75,0.15,0.1,1547.7125,1,0.2966597796143251,0.29872936295271846,0.3034434539416186,0.30276414363213644\r\n2007-11-01,1554.0,1555.0,1510.5,1515.75,1515.75,[],None,0.8595505617977528,0.02247191011235955,0.11797752808988764,1545.8875,1,0.30277203856749313,0.297432794537125,0.29531550428246806,0.28924481184879014\r\n2007-11-02,1515.75,1525.0,1496.75,1517.5,1517.5,[],None,0.061946902654867256,0.26548672566371684,0.672566371681416,1543.225,1,0.28960055096418735,0.2870602472123779,0.29050865233350814,0.2898475846034616\r\n2007-11-05,1515.75,1516.25,1494.25,1505.5,1505.5,[],None,0.4659090909090909,0.022727272727272728,0.5113636363636364,1540.3625,1,0.28960055096418735,0.2840349209093266,0.28963467925187897,0.2857142857142857\r\n2007-11-06,1505.5,1526.0,1503.5,1525.0,1525.0,['bullish engulfing'],None,0.8666666666666667,0.044444444444444446,0.08888888888888889,1537.8,1,0.2860709366391184,0.2874059987898694,0.2928683796539066,0.2924308964091966\r\n2007-11-07,1524.75,1525.0,1478.75,1482.75,1482.75,[],None,0.9081081081081082,0.005405405405405406,0.08648648648648649,1533.275,1,0.29269972451790627,0.2870602472123779,0.2842160461457787,0.2778782399035564\r\n2007-11-08,1482.0,1491.0,1454.0,1475.5,1475.5,[],None,0.17567567567567569,0.24324324324324326,0.581081081081081,1528.7875,0,0.27797865013774103,0.2753046935776644,0.2755637126376507,0.2753810384913459\r\n2007-11-09,1476.5,1480.25,1451.75,1455.0,1455.0,['three black crows'],None,0.7543859649122807,0.13157894736842105,0.11403508771929824,1522.8125,0,0.2760847107438016,0.27158786411963,0.27477713686418453,0.2683199862223371\r\n2007-11-12,1453.75,1469.25,1439.5,1440.25,1440.25,['three black crows'],None,0.453781512605042,0.5210084033613446,0.025210084033613446,1516.8125,0,0.26825068870523416,0.26778459676722266,0.2704946687642021,0.26323947300439166\r\n2007-11-13,1441.0,1486.25,1437.25,1483.25,1483.25,[],None,0.8622448979591837,0.061224489795918366,0.07653061224489796,1513.6,0,0.26386019283746553,0.27366237358457945,0.2697080929907359,0.27805046069060535\r\n2007-11-14,1483.0,1496.75,1470.0,1478.0,1478.0,[],None,0.18691588785046728,0.514018691588785,0.29906542056074764,1509.875,0,0.2783230027548209,0.27729276514824097,0.28115714036007694,0.27624214242659095\r\n2007-11-15,1478.0,1482.0,1446.75,1458.0,1458.0,[],None,0.5673758865248227,0.11347517730496454,0.3191489361702128,1505.4375,0,0.2766012396694215,0.2721929293802402,0.2730291907009264,0.269353310944631\r\n2007-11-16,1457.75,1466.75,1447.5,1460.25,1460.25,[],None,0.12987012987012986,0.33766233766233766,0.5324675324675324,1503.1625,0,0.2696280991735537,0.26692021782349373,0.27329138262541514,0.2701283044863515\r\n2007-11-19,1460.25,1465.75,1433.25,1437.5,1437.5,['bearish engulfing'],None,0.7,0.16923076923076924,0.13076923076923078,1499.3625,0,0.2704889807162534,0.26657446624600223,0.26830973606012937,0.2622922586756221\r\n2007-11-20,1438.5,1456.5,1422.0,1446.0,1446.0,[],None,0.21739130434782608,0.30434782608695654,0.4782608695652174,1495.3875,0,0.26299931129476584,0.2633762641542051,0.26437685719279846,0.2652200120554551\r\n2007-11-21,1446.75,1448.0,1417.0,1417.75,1417.75,['bearish engulfing'],None,0.9354838709677419,0.04032258064516129,0.024193548387096774,1490.175,0,0.2658402203856749,0.26043737574552683,0.2626289110295403,0.25548953758718673\r\n2007-11-26,1442.0,1454.25,1406.75,1409.25,1409.25,[],None,0.6894736842105263,0.2578947368421053,0.05263157894736842,1484.3875,0,0.2642045454545454,0.2625983231048491,0.25904562139486104,0.25256178420735387\r\n2007-11-27,1409.5,1432.75,1406.25,1426.5,1426.5,[],None,0.6415094339622641,0.2358490566037736,0.12264150943396226,1478.5875,0,0.253013085399449,0.25516466418878037,0.2588708267785352,0.25850340136054417\r\n2007-11-28,1426.5,1475.0,1420.5,1470.5,1470.5,[],None,0.8073394495412844,0.08256880733944955,0.11009174311926606,1474.7625,0,0.2588670798898072,0.2697726683377992,0.263852473343821,0.27365883062085594\r\n2007-11-29,1471.0,1477.0,1460.75,1471.5,1471.5,[],None,0.03076923076923077,0.3384615384615385,0.6307692307692307,1471.5375,0,0.27419077134986225,0.27046417149278235,0.2779234399580493,0.2740032721949539\r\n2007-11-30,1470.5,1492.25,1468.5,1483.75,1483.75,[],None,0.5578947368421052,0.35789473684210527,0.08421052631578947,1467.975,0,0.2740185950413223,0.2757368830495288,0.2806327565110995,0.2782226814776544\r\n2007-12-03,1484.0,1486.25,1472.0,1475.5,1475.5,[],None,0.5964912280701754,0.15789473684210525,0.24561403508771928,1465.9625,0,0.2786673553719008,0.27366237358457945,0.28185631882538015,0.2753810384913459\r\n2007-12-04,1475.5,1476.0,1462.5,1463.25,1463.25,[],None,0.9074074074074074,0.037037037037037035,0.05555555555555555,1463.25,0,0.2757403581267217,0.27011841991529084,0.27853522111518964,0.2711616292086455\r\n2007-12-05,1463.5,1489.0,1463.0,1487.0,1487.0,[],None,0.9038461538461539,0.07692307692307693,0.019230769230769232,1462.325,0,0.27160812672176304,0.2746131904226813,0.2787100157315155,0.27934211659347286\r\n2007-12-06,1487.25,1510.75,1482.0,1507.5,1507.5,[],None,0.7043478260869566,0.11304347826086956,0.1826086956521739,1461.45,0,0.27978650137741046,0.2821332872331229,0.2853522111518965,0.28640316886248174\r\n2007-12-07,1507.5,1515.25,1500.75,1507.25,1507.25,[],None,0.017241379310344827,0.5344827586206896,0.4482758620689655,1462.675,0,0.2867596418732782,0.2836891693318351,0.29190700926411467,0.28631705846895716\r\n2007-12-10,1506.5,1520.75,1501.0,1518.75,1518.75,['bullish engulfing'],None,0.620253164556962,0.10126582278481013,0.27848101265822783,1464.8375,0,0.2864152892561983,0.28559080300803863,0.29199440657227754,0.29027813657108414\r\n2007-12-11,1518.5,1527.0,1475.5,1478.0,1478.0,[],None,0.7864077669902912,0.1650485436893204,0.04854368932038835,1465.9875,0,0.29054752066115697,0.287751750367361,0.2830798811396609,0.27624214242659095\r\n2007-12-12,1477.25,1517.0,1468.75,1490.25,1490.25,['inverse hammer'],None,0.2694300518134715,0.5544041450777202,0.17616580310880828,1468.4875,0,0.27634297520661155,0.2842942345924453,0.28072015381926235,0.2804615517092913\r\n2007-12-13,1490.0,1492.25,1469.75,1488.0,1488.0,[],None,0.08888888888888889,0.1,0.8111111111111111,1468.725,0,0.2807334710743802,0.2757368830495288,0.28106974305191396,0.2796865581675708\r\n2007-12-14,1488.25,1494.0,1467.5,1468.0,1468.0,[],None,0.7641509433962265,0.2169811320754717,0.018867924528301886,1468.225,0,0.28013085399449034,0.27634194831013914,0.28028316727844776,0.272797726685611\r\n2007-12-17,1468.0,1468.0,1444.75,1446.5,1446.5,['three black crows'],None,0.9247311827956989,0.0,0.07526881720430108,1467.65,0,0.2731577134986226,0.26735240729535825,0.2723300122356231,0.2653922328425041\r\n2007-12-18,1447.0,1461.75,1435.5,1455.75,1455.75,[],None,0.3333333333333333,0.22857142857142856,0.4380952380952381,1467.425,0,0.2659263085399449,0.2651914599360359,0.26909631183359556,0.2685783174029105\r\n2007-12-19,1455.5,1464.5,1445.0,1454.0,1454.0,[],None,0.07692307692307693,0.46153846153846156,0.46153846153846156,1468.25,0,0.2688533057851239,0.2661422767741377,0.27241740954378607,0.26797554464823903\r\n2007-12-20,1453.0,1464.5,1447.0,1464.0,1464.0,\"['bullish engulfing', 'piercing line']\",None,0.6285714285714286,0.02857142857142857,0.34285714285714286,1469.15,0,0.2679924242424242,0.2661422767741377,0.2731165880090893,0.271419960389219\r\n2007-12-21,1463.0,1478.5,1461.0,1474.949951,1474.949951,[],None,0.6828543428571461,0.20285994285713968,0.11428571428571428,1472.00999755,0,0.2714359504132231,0.27098279885901977,0.2780108372662122,0.27519157874795486\r\n2007-12-26,1506.5,1511.0,1499.25,1509.75,1509.75,\"['three white soldiers', 'hammer']\",None,0.2765957446808511,0.10638297872340426,0.6170212765957447,1477.0349975499998,0,0.2864152892561983,0.2822197251274958,0.2913826254151372,0.28717816240420224\r\n2007-12-27,1509.75,1511.0,1485.0,1489.75,1489.75,['bearish engulfing'],None,0.7692307692307693,0.04807692307692308,0.18269230769230768,1480.19749755,0,0.28753443526170797,0.2822197251274958,0.28640097884985144,0.2802893309222423\r\n2007-12-28,1489.75,1503.0,1481.0,1485.5,1485.5,[],None,0.19318181818181818,0.6022727272727273,0.20454545454545456,1480.94749755,1,0.28064738292011016,0.27945371250756323,0.2850026219192449,0.27882545423232585\r\n2007-12-31,1485.25,1489.0,1471.0,1477.25,1477.25,['three black crows'],None,0.4444444444444444,0.20833333333333334,0.3472222222222222,1481.23499755,1,0.2790977961432507,0.2746131904226813,0.28150672959272854,0.27598381124601745\r\n2008-01-02,1478.75,1482.75,1449.0,1458.5,1458.5,['three black crows'],sell,0.6,0.11851851851851852,0.2814814814814815,1479.9724975499998,1,0.27685950413223137,0.2724522430633589,0.2738157664743926,0.26952553173168003\r\n2008-01-03,1458.5,1464.75,1451.0,1458.75,1458.75,[],None,0.01818181818181818,0.43636363636363634,0.5454545454545454,1479.13499755,1,0.26988636363636365,0.2662287146685106,0.2745149449396958,0.2696116421252045\r\n2008-01-04,1458.75,1463.25,1417.5,1423.0,1423.0,['bearish engulfing'],None,0.7814207650273224,0.09836065573770492,0.12021857923497267,1477.12249755,1,0.26997245179063356,0.2657100873022733,0.2628037056458661,0.25729785585120124\r\n2008-01-07,1422.5,1432.25,1410.0,1421.5,1421.5,[],sell,0.0449438202247191,0.43820224719101125,0.5168539325842697,1473.8474975499998,1,0.25748966942148765,0.25499178840003456,0.26018178640097883,0.25678119349005424\r\n2008-01-08,1421.75,1437.75,1393.0,1397.0,1397.0,[],None,0.553072625698324,0.3575418994413408,0.0893854748603352,1468.32249755,1,0.2572314049586777,0.2568934220762382,0.25423876944590107,0.24834237492465341\r\n2008-01-09,1397.25,1416.5,1385.0,1411.5,1411.5,[],None,0.4523809523809524,0.15873015873015872,0.3888888888888889,1463.5349975499998,1,0.2487947658402204,0.2495462010545423,0.25144205558468796,0.25333677774907426\r\n2008-01-10,1412.5,1436.25,1401.5,1421.0,1421.0,[],None,0.2446043165467626,0.43884892086330934,0.31654676258992803,1458.64749755,0,0.25404614325068875,0.2563747947100008,0.2572102779234399,0.2566089727030052\r\n2008-01-11,1420.5,1423.75,1400.25,1407.75,1407.75,[],None,0.5425531914893617,0.13829787234042554,0.3191489361702128,1455.13499755,0,0.2568009641873278,0.25205289999135616,0.2567732913826254,0.25204512184620687\r\n2008-01-14,1408.5,1424.5,1398.0,1420.25,1420.25,['bullish harami'],None,0.44339622641509435,0.16037735849056603,0.39622641509433965,1451.63499755,0,0.2526687327823691,0.2523122136744749,0.2559867156091592,0.2563506415224317\r\n2008-01-15,1421.0,1422.5,1385.25,1388.0,1388.0,['bearish engulfing'],None,0.8859060402684564,0.040268456375838924,0.0738255033557047,1446.63499755,0,0.2569731404958677,0.25162071051949175,0.2515294528928509,0.24524240075777146\r\n2008-01-16,1381.75,1397.5,1368.5,1376.0,1376.0,[],None,0.19827586206896552,0.5431034482758621,0.25862068965517243,1442.0349975499998,0,0.2434573002754821,0.2429769210822024,0.245673833245936,0.24110910186859555\r\n2008-01-17,1377.25,1389.25,1334.0,1339.75,1339.75,['three black crows'],None,0.6787330316742082,0.2171945701357466,0.10407239819004525,1436.69749755,0,0.24190771349862258,0.24012447056789696,0.23361300471945462,0.22862309480754325\r\n2008-01-18,1340.75,1360.5,1315.75,1325.25,1325.25,['three black crows'],None,0.3463687150837989,0.441340782122905,0.2122905027932961,1430.17249755,0,0.2293388429752066,0.23018411271501424,0.22723300122356227,0.22362869198312232\r\n2008-01-22,1327.75,1331.5,1255.5,1309.25,1309.25,\"['three black crows', 'hanging man']\",None,0.24342105263157895,0.049342105263157895,0.7072368421052632,1422.93499755,0,0.22486225895316805,0.22015731696775867,0.20617024995630134,0.21811762679755445\r\n2008-01-23,1311.75,1344.5,1261.0,1341.5,1341.5,['hammer'],None,0.3562874251497006,0.03592814371257485,0.6077844311377245,1416.80999755,0,0.21935261707988982,0.22465208747514906,0.20809299073588533,0.22922586756221477\r\n2008-01-24,1342.25,1357.25,1333.25,1352.25,1352.25,[],None,0.4166666666666667,0.20833333333333334,0.375,1410.675,0,0.22985537190082647,0.22906042008816666,0.2333508127949659,0.2329286144837682\r\n2008-01-25,1356.0,1370.75,1328.25,1334.0,1334.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.5176470588235295,0.34705882352941175,0.13529411764705881,1401.8875,0,0.23459022038567492,0.23372806638430285,0.2316028666317077,0.22664255575647982\r\n2008-01-28,1336.0,1358.25,1310.25,1354.5,1354.5,\"['bullish harami', 'hammer']\",None,0.3854166666666667,0.078125,0.5364583333333334,1395.125,0,0.22770316804407711,0.22940617166565822,0.22531026044397828,0.23370360802548865\r\n2008-01-29,1353.75,1367.0,1350.25,1362.0,1362.0,[],None,0.4925373134328358,0.29850746268656714,0.208955223880597,1388.95,0,0.2338154269972452,0.23243149796870946,0.2392938297500437,0.2362869198312236\r\n2008-01-30,1361.5,1387.5,1347.25,1350.5,1350.5,['shooting star'],None,0.2732919254658385,0.6459627329192547,0.08074534161490683,1382.6125,0,0.23648415977961432,0.2395194053072867,0.23824506205208879,0.23232584172909668\r\n2008-01-31,1349.75,1387.25,1331.5,1379.5,1379.5,['bullish engulfing'],None,0.5336322869955157,0.13901345291479822,0.3273542600896861,1378.6625,0,0.23243801652892562,0.23943296741291378,0.23273903163782556,0.24231464737793848\r\n2008-02-01,1374.0,1398.0,1371.5,1397.0,1397.0,[],None,0.8679245283018868,0.03773584905660377,0.09433962264150944,1375.575,0,0.24078856749311298,0.2431497968709482,0.24672260094389092,0.24834237492465341\r\n2008-02-04,1396.75,1400.0,1378.0,1378.75,1378.75,[],None,0.8181818181818182,0.14772727272727273,0.03409090909090909,1373.3625,0,0.24862258953168045,0.24384130002593132,0.24899493095612651,0.24205631619736503\r\n2008-02-05,1379.25,1381.25,1337.5,1343.25,1343.25,[],None,0.8228571428571428,0.045714285714285714,0.13142857142857142,1369.45,0,0.2425964187327824,0.23735845794796437,0.23483656703373534,0.22982864031688624\r\n2008-02-06,1343.25,1353.25,1324.75,1330.0,1330.0,['three black crows'],None,0.4649122807017544,0.3508771929824561,0.18421052631578946,1366.1,0,0.23019972451790635,0.22767741377820036,0.23037930431742698,0.2252647894600878\r\n2008-02-07,1331.75,1348.5,1312.75,1340.25,1340.25,['bullish harami'],None,0.23776223776223776,0.23076923076923078,0.5314685314685315,1362.5375,0,0.22623966942148763,0.22603509378511535,0.2261842335256074,0.22879531559459224\r\n2008-02-08,1340.5,1343.75,1321.0,1330.25,1330.25,['bearish engulfing'],None,0.45054945054945056,0.14285714285714285,0.4065934065934066,1358.0,0,0.22925275482093663,0.2243927737920304,0.22906834469498338,0.2253508998536123\r\n2008-02-11,1329.5,1342.5,1320.25,1338.25,1338.25,\"['hammer', 'piercing line']\",None,0.39325842696629215,0.19101123595505617,0.4157303370786517,1354.525,0,0.22546487603305784,0.22396058432016594,0.22880615277049465,0.22810643244639625\r\n2008-02-12,1337.75,1363.5,1332.75,1349.75,1349.75,['inverse hammer'],None,0.3902439024390244,0.44715447154471544,0.16260162601626016,1351.0,0,0.22830578512396696,0.23122136744748897,0.2331760181786401,0.23206751054852318\r\n2008-02-13,1349.5,1370.5,1343.5,1363.75,1363.75,['three white soldiers'],None,0.5277777777777778,0.25,0.2222222222222222,1349.7875,0,0.23235192837465565,0.23364162848992995,0.23693410242964513,0.23688969258589512\r\n2008-02-14,1364.0,1371.5,1347.25,1351.0,1351.0,[],None,0.5360824742268041,0.30927835051546393,0.15463917525773196,1348.5375,0,0.23734504132231407,0.23398738006742156,0.23824506205208879,0.23249806251614566\r\n2008-02-15,1350.25,1357.25,1337.0,1351.25,1351.25,[],None,0.04938271604938271,0.2962962962962963,0.654320987654321,1349.1125,0,0.23261019283746556,0.22906042008816666,0.23466177241740954,0.23258417290967018\r\n2008-02-19,1350.0,1369.75,1345.25,1355.5,1355.5,['inverse hammer'],None,0.22448979591836735,0.5816326530612245,0.19387755102040816,1350.625,0,0.2325241046831956,0.2333823148068113,0.23754588358678552,0.23404804959958667\r\n2008-02-20,1355.0,1364.75,1332.75,1359.0,1359.0,['hammer'],None,0.125,0.1796875,0.6953125,1353.1125,0,0.23424586776859505,0.23165355691935344,0.2331760181786401,0.23525359510892965\r\n2008-02-21,1358.25,1369.25,1339.25,1347.0,1347.0,[],None,0.375,0.36666666666666664,0.25833333333333336,1353.3875,0,0.2353650137741047,0.23320943901806548,0.23544834819087568,0.2311202962197537\r\n2008-02-22,1346.5,1357.5,1327.0,1355.5,1355.5,['hammer'],None,0.29508196721311475,0.06557377049180328,0.639344262295082,1353.55,0,0.23131887052341596,0.2291468579825395,0.23116588009089317,0.23404804959958667\r\n2008-02-25,1354.5,1375.5,1346.25,1371.599976,1371.599976,[],None,0.5846145641025631,0.13333415384615488,0.28205128205128205,1355.4299988,0,0.2340736914600551,0.2353703863773878,0.23789547281943713,0.23959355067596658\r\n2008-02-26,1371.0,1388.5,1363.75,1382.75,1382.75,['three white soldiers'],None,0.47474747474747475,0.23232323232323232,0.29292929292929293,1356.8424988000002,0,0.23975550964187328,0.23986515688477825,0.24401328439084075,0.243434082493757\r\n2008-02-27,1381.75,1390.0,1371.0,1380.5,1380.5,['bearish harami'],None,0.06578947368421052,0.4342105263157895,0.5,1357.7674988,0,0.2434573002754821,0.24038378425101561,0.24654780632756507,0.2426590889520365\r\n2008-02-28,1380.0,1381.5,1363.5,1365.75,1365.75,[],None,0.7916666666666666,0.08333333333333333,0.125,1358.5299988000002,0,0.2428546831955923,0.23744489584233727,0.24392588708267782,0.2375785757340911\r\n2008-02-29,1366.0,1367.0,1325.25,1331.25,1331.25,['three black crows'],None,0.8323353293413174,0.023952095808383235,0.1437125748502994,1356.1174988,0,0.23803374655647383,0.23243149796870946,0.23055409893375284,0.22569534142771033\r\n2008-03-03,1329.5,1335.75,1320.0,1332.0,1332.0,[],None,0.15873015873015872,0.23809523809523808,0.6031746031746031,1352.8674988,0,0.22546487603305784,0.2216267611720978,0.22871875546233172,0.22595367260828383\r\n2008-03-04,1332.5,1337.5,1307.0,1327.0,1327.0,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.18032786885245902,0.16393442622950818,0.6557377049180327,1350.2799988000002,0,0.22649793388429754,0.22223182643270809,0.2241740954378605,0.22423146473779385\r\n2008-03-05,1328.0,1345.0,1320.25,1335.5,1335.5,[],None,0.30303030303030304,0.3838383838383838,0.31313131313131315,1349.8924988,0,0.22494834710743802,0.22482496326389487,0.22880615277049465,0.22715921811762677\r\n2008-03-06,1335.75,1343.0,1302.25,1308.0,1308.0,['bearish engulfing'],None,0.6809815950920245,0.17791411042944785,0.1411042944785276,1348.7924988,0,0.22761707988980714,0.22413346010891175,0.22251354658276523,0.21768707482993196\r\n2008-03-07,1307.0,1318.5,1282.25,1292.75,1292.75,[],None,0.3931034482758621,0.31724137931034485,0.2896551724137931,1346.4174988,0,0.21771694214876033,0.21566254646036823,0.21552176192973255,0.21243434082493753\r\n2008-03-10,1292.0,1299.5,1272.5,1275.5,1275.5,['three black crows'],None,0.6111111111111112,0.2777777777777778,0.1111111111111111,1343.6799988,0,0.21255165289256198,0.2090932664880283,0.2121132669113791,0.20649272367174717\r\n2008-03-11,1276.5,1324.0,1272.25,1324.0,1324.0,[],None,0.9178743961352657,0.0,0.0821256038647343,1342.9674988000002,0,0.20721418732782368,0.21756418013657183,0.21202586960321618,0.22319814001549984\r\n2008-03-12,1323.0,1334.25,1308.0,1309.5,1309.5,[],None,0.5142857142857142,0.42857142857142855,0.05714285714285714,1340.9549988,0,0.22322658402203857,0.22110813380586045,0.22452368467051215,0.21820373719107897\r\n2008-03-13,1310.0,1322.5,1282.0,1313.25,1313.25,[],None,0.08024691358024691,0.22839506172839505,0.691358024691358,1338.4299988,0,0.21875000000000003,0.21704555277033452,0.21543436462156962,0.21949539309394642\r\n2008-03-14,1312.75,1333.75,1274.25,1291.5,1291.5,[],None,0.35714285714285715,0.35294117647058826,0.28991596638655465,1335.4549988,0,0.2196969696969697,0.2209352580171147,0.2127250480685195,0.21200378885731505\r\n2008-03-17,1291.0,1315.0,1253.0,1278.5,1278.5,[],None,0.20161290322580644,0.3870967741935484,0.4112903225806452,1331.8174988,0,0.2122073002754821,0.21445241593914768,0.20529627687467222,0.20752604839404112\r\n2008-03-18,1279.75,1292.5,1278.0,1332.5,1332.5,[],None,3.6379310344827585,-2.7586206896551726,0.1206896551724138,1330.6674988,0,0.20833333333333334,0.20667300544558734,0.2140360076909631,0.22612589339533282\r\n2008-03-19,1331.0,1342.25,1296.0,1298.5,1298.5,[],None,0.7027027027027027,0.24324324324324326,0.05405405405405406,1327.6424988,0,0.22598140495867772,0.22387414642579304,0.22032861387869251,0.21441487987600102\r\n2008-03-20,1300.0,1306.5,1288.25,1302.640015,1302.640015,[],None,0.14465835616438075,0.2115060273972631,0.6438356164383562,1325.42449955,0,0.21530647382920112,0.21151352753046934,0.21761929732564234,0.2158408731593903\r\n2008-03-24,1326.25,1361.5,1325.25,1351.5,1351.5,[],None,0.696551724137931,0.27586206896551724,0.027586206896551724,1325.22449955,0,0.22434573002754823,0.2305298642925058,0.23055409893375284,0.2326702833031947\r\n2008-03-25,1351.5,1359.5,1342.0,1351.5,1351.5,['doji'],None,0.0,0.45714285714285713,0.5428571428571428,1324.21950075,0,0.2330406336088154,0.22983836113752268,0.23640971858066767,0.2326702833031947\r\n2008-03-26,1351.25,1351.75,1334.0,1335.5,1335.5,['evening star'],None,0.8873239436619719,0.028169014084507043,0.08450704225352113,1321.85700075,0,0.23295454545454544,0.227158786411963,0.23361300471945462,0.22715921811762677\r\n2008-03-27,1335.0,1348.0,1326.5,1329.75,1329.75,['shooting star'],None,0.2441860465116279,0.6046511627906976,0.1511627906976744,1319.31950075,0,0.22735881542699724,0.2258622179963696,0.23099108547456737,0.22517867906656333\r\n2008-03-28,1330.25,1340.5,1313.75,1319.0,1319.0,['three black crows'],None,0.4205607476635514,0.38317757009345793,0.19626168224299065,1316.98200075,0,0.22572314049586775,0.22326908116518282,0.226533822758259,0.2214759321450099\r\n2008-03-31,1319.0,1330.5,1309.5,1324.0,1324.0,[],None,0.23809523809523808,0.30952380952380953,0.4523809523809524,1316.61950075,0,0.221849173553719,0.21981156539026706,0.2250480685194896,0.22319814001549984\r\n2008-04-01,1322.0,1372.5,1315.75,1370.5,1370.5,[],None,0.8546255506607929,0.03524229074889868,0.11013215859030837,1318.54450075,0,0.2228822314049587,0.23433313164491312,0.22723300122356227,0.23921467321105658\r\n2008-04-02,1370.25,1380.0,1363.0,1371.0,1371.0,[],None,0.04411764705882353,0.5294117647058824,0.4264705882352941,1320.74450075,0,0.23949724517906337,0.2369262684760999,0.24375109246635202,0.23938689399810556\r\n2008-04-03,1370.0,1377.75,1359.5,1373.5,1373.5,[],None,0.1917808219178082,0.2328767123287671,0.5753424657534246,1322.6445007500001,0,0.2394111570247934,0.23614832742674388,0.2425275301520713,0.24024799793335053\r\n2008-04-04,1373.5,1388.0,1364.25,1372.0,1372.0,[],None,0.06315789473684211,0.6105263157894737,0.3263157894736842,1325.84450075,0,0.24061639118457304,0.2396922810960325,0.24418807900716655,0.23973133557220352\r\n2008-04-07,1372.5,1389.0,1369.75,1372.25,1372.25,[],None,0.012987012987012988,0.8571428571428571,0.12987012987012986,1329.81950075,0,0.2402720385674931,0.24003803267352405,0.24611081978675053,0.23981744596572804\r\n2008-04-08,1371.25,1372.25,1362.25,1371.0,1371.0,[],None,0.025,0.1,0.875,1334.59450075,0,0.23984159779614325,0.23424669375054022,0.24348890054186328,0.23938689399810556\r\n2008-04-09,1370.75,1377.5,1351.25,1360.25,1360.25,[],None,0.4,0.2571428571428571,0.34285714285714286,1336.40700075,0,0.2396694214876033,0.23606188953237098,0.2396434189826953,0.23568414707655214\r\n2008-04-10,1359.25,1369.25,1351.25,1362.75,1362.75,[],None,0.19444444444444445,0.3611111111111111,0.4444444444444444,1339.06950075,0,0.2357093663911846,0.23320943901806548,0.2396434189826953,0.2365452510117971\r\n2008-04-11,1362.5,1369.0,1331.75,1335.5,1335.5,[],None,0.7248322147651006,0.174496644295302,0.10067114093959731,1340.18200075,1,0.2368285123966942,0.23312300112369258,0.23282642894598843,0.22715921811762677\r\n2008-04-14,1335.25,1337.25,1325.75,1331.25,1331.25,['hanging man'],None,0.34782608695652173,0.17391304347826086,0.4782608695652174,1342.16950075,1,0.2274449035812672,0.22214538853833518,0.23072889355007864,0.22569534142771033\r\n2008-04-15,1331.0,1338.75,1325.0,1336.0,1336.0,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.36363636363636365,0.2,0.43636363636363634,1345.04450075,1,0.22598140495867772,0.22266401590457255,0.2304667016255899,0.2273314389046758\r\n2008-04-16,1342.75,1371.5,1337.25,1371.0,1371.0,[],buy,0.8248175182481752,0.014598540145985401,0.16058394160583941,1346.96950075,1,0.2300275482093664,0.23398738006742156,0.23474916972557242,0.23938689399810556\r\n2008-04-17,1371.0,1374.5,1358.5,1372.25,1372.25,['three white soldiers'],None,0.078125,0.140625,0.78125,1350.65700075,1,0.23975550964187328,0.23502463479989624,0.2421779409194197,0.23981744596572804\r\n2008-04-18,1374.5,1398.25,1370.0,1388.0,1388.0,['three white soldiers'],buy,0.4778761061946903,0.36283185840707965,0.1592920353982301,1354.925,1,0.24096074380165292,0.2432362347653211,0.24619821709491346,0.24524240075777146\r\n2008-04-21,1389.0,1394.0,1380.75,1388.25,1388.25,[],buy,0.05660377358490566,0.37735849056603776,0.5660377358490566,1356.7625,1,0.24595385674931128,0.2417667905609819,0.2499563013459185,0.24532851115129597\r\n2008-04-22,1387.25,1390.75,1370.75,1380.75,1380.75,['hanging man'],None,0.325,0.175,0.5,1358.225,1,0.2453512396694215,0.24064309793413433,0.2464604090194022,0.24274519934556102\r\n2008-04-23,1380.5,1389.75,1372.75,1378.5,1378.5,[],sell,0.11764705882352941,0.5441176470588235,0.3382352941176471,1360.375,1,0.24302685950413225,0.2402973463566427,0.24715958748470546,0.24197020580384052\r\n2008-04-24,1379.75,1399.25,1368.0,1386.0,1386.0,[],None,0.2,0.424,0.376,1363.1875,1,0.24276859504132234,0.24358198634281267,0.2454990386296102,0.24455351760957547\r\n2008-04-25,1386.5,1400.75,1380.5,1397.0,1397.0,[],None,0.5185185185185185,0.18518518518518517,0.2962962962962963,1367.0875,1,0.24509297520661158,0.24410061370905003,0.24986890403775563,0.24834237492465341\r\n2008-04-28,1398.75,1404.75,1393.5,1397.5,1397.5,[],None,0.1111111111111111,0.5333333333333333,0.35555555555555557,1370.7625,1,0.2493112947658402,0.24548362001901633,0.25441356406222687,0.2485145957117024\r\n2008-04-29,1397.25,1399.0,1387.0,1391.25,1391.25,[],None,0.5,0.14583333333333334,0.3541666666666667,1371.8,1,0.2487947658402204,0.24349554844843976,0.2521412340499912,0.24636183587358992\r\n2008-04-30,1388.0,1407.0,1383.5,1386.0,1386.0,['three black crows'],None,0.0851063829787234,0.8085106382978723,0.10638297872340426,1372.55,1,0.2456095041322314,0.24626156106837235,0.2509176717357105,0.24455351760957547\r\n2008-05-01,1383.0,1412.25,1382.25,1411.5,1411.5,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.95,0.025,0.025,1374.45,1,0.24388774104683195,0.2480767568502031,0.25048068519489597,0.25333677774907426\r\n2008-05-02,1411.25,1427.0,1406.0,1415.75,1415.75,[],buy,0.21428571428571427,0.5357142857142857,0.25,1376.6375,1,0.25361570247933884,0.2531765926182038,0.2587834294703723,0.2548006544389908\r\n2008-05-05,1413.5,1417.25,1400.75,1408.25,1408.25,[],None,0.3181818181818182,0.22727272727272727,0.45454545454545453,1378.4375,1,0.25439049586776863,0.24980551473766097,0.2569480859989512,0.2522173426332558\r\n2008-05-06,1409.0,1422.25,1397.0,1420.75,1420.75,[],None,0.46534653465346537,0.0594059405940594,0.4752475247524752,1380.925,1,0.25284090909090906,0.25153427262511885,0.2556371263765076,0.25652286230948074\r\n2008-05-07,1421.25,1424.0,1390.5,1395.25,1395.25,['bearish engulfing'],None,0.7761194029850746,0.08208955223880597,0.1417910447761194,1382.675,1,0.25705922865013775,0.25213933788572906,0.25336479636427195,0.2477396021699819\r\n2008-05-08,1394.0,1403.0,1389.25,1392.0,1392.0,['shooting star'],sell,0.14545454545454545,0.6545454545454545,0.2,1384.1375,1,0.24767561983471073,0.24487855475840606,0.2529278098234574,0.24662016705416342\r\n2008-05-09,1391.25,1393.25,1381.75,1389.0,1389.0,\"['three black crows', 'hanging man']\",sell,0.1956521739130435,0.17391304347826086,0.6304347826086957,1386.8125,1,0.24672865013774106,0.24150747687786325,0.25030589057857017,0.24558684233186942\r\n2008-05-12,1387.5,1405.0,1386.25,1404.75,1404.75,\"['bullish engulfing', 'piercing line']\",None,0.92,0.013333333333333334,0.06666666666666667,1390.4875,1,0.24543732782369146,0.24557005791338923,0.2518790421255025,0.25101179712391286\r\n2008-05-13,1403.5,1410.75,1396.5,1404.75,1404.75,[],None,0.08771929824561403,0.42105263157894735,0.49122807017543857,1393.925,1,0.2509469696969697,0.24755812948396574,0.2554623317601818,0.25101179712391286\r\n2008-05-14,1404.0,1421.5,1398.75,1407.75,1407.75,['three white soldiers'],None,0.16483516483516483,0.6043956043956044,0.23076923076923078,1395.7625,1,0.25111914600550966,0.25127495894200014,0.25624890753364793,0.25204512184620687\r\n2008-05-15,1407.5,1425.5,1405.0,1424.5,1424.5,['three white soldiers'],buy,0.8292682926829268,0.04878048780487805,0.12195121951219512,1398.375,1,0.25232438016528924,0.2526579652519665,0.25843384023772065,0.25781451821234824\r\n2008-05-16,1424.25,1429.5,1414.75,1425.75,1425.75,['three white soldiers'],buy,0.1016949152542373,0.2542372881355932,0.6440677966101694,1400.2625,1,0.2580922865013774,0.2540409715619327,0.2618423352560741,0.25824507017997067\r\n2008-05-19,1425.25,1441.0,1421.75,1429.75,1429.75,\"['inverse hammer', 'three white soldiers']\",buy,0.23376623376623376,0.5844155844155844,0.18181818181818182,1402.3375,1,0.25843663911845727,0.25801711470308586,0.26428945988463554,0.25962283647636264\r\n2008-05-20,1428.75,1429.25,1409.0,1417.5,1417.5,[],None,0.5555555555555556,0.024691358024691357,0.41975308641975306,1404.175,1,0.25964187327823696,0.2539545336675598,0.2598321971683272,0.25540342719366227\r\n2008-05-21,1417.0,1421.0,1388.0,1393.0,1393.0,[],None,0.7272727272727273,0.12121212121212122,0.15151515151515152,1404.9,1,0.2555957300275482,0.25110208315325433,0.2524908232826429,0.24696460862826145\r\n2008-05-22,1393.0,1399.75,1390.25,1393.25,1393.25,[],None,0.02631578947368421,0.6842105263157895,0.2894736842105263,1405.2625,1,0.24733126721763085,0.24375486213155848,0.2532773990561091,0.2470507190217859\r\n2008-05-23,1393.75,1395.0,1372.75,1373.5,1373.5,['bearish engulfing'],None,0.9101123595505618,0.056179775280898875,0.033707865168539325,1404.0875,1,0.24758953168044076,0.24211254213847347,0.24715958748470546,0.24024799793335053\r\n2008-05-27,1374.25,1387.75,1370.5,1384.75,1384.75,[],None,0.6086956521739131,0.17391304347826086,0.21739130434782608,1403.45,1,0.24087465564738295,0.2396058432016596,0.24637301171123926,0.244122965641953\r\n2008-05-28,1385.0,1393.25,1377.75,1391.5,1391.5,[],None,0.41935483870967744,0.11290322580645161,0.46774193548387094,1403.4625,1,0.24457644628099176,0.24150747687786325,0.24890753364796364,0.24644794626711444\r\n2008-05-29,1390.0,1407.0,1386.75,1397.75,1397.75,\"['inverse hammer', 'three white soldiers']\",None,0.38271604938271603,0.4567901234567901,0.16049382716049382,1404.05,1,0.2462982093663912,0.24626156106837235,0.25205383674182835,0.24860070610522686\r\n2008-05-30,1397.75,1405.0,1395.0,1400.5,1400.5,['three white soldiers'],buy,0.275,0.45,0.275,1403.5,1,0.24896694214876033,0.24557005791338923,0.25493794791120433,0.24954792043399635\r\n2008-06-02,1400.75,1401.0,1377.5,1385.5,1385.5,['bearish engulfing'],None,0.648936170212766,0.010638297872340425,0.3404255319148936,1401.9875,1,0.25,0.24418705160342294,0.2488201363398007,0.2443812968225265\r\n2008-06-03,1385.75,1393.5,1369.25,1378.5,1378.5,[],sell,0.29896907216494845,0.31958762886597936,0.38144329896907214,1400.5,1,0.24483471074380167,0.2415939147722361,0.24593602517042473,0.24197020580384052\r\n2008-06-04,1378.25,1388.5,1371.0,1377.5,1377.5,[],None,0.04285714285714286,0.5857142857142857,0.37142857142857144,1398.3375,1,0.24225206611570246,0.23986515688477825,0.24654780632756507,0.2416257642297425\r\n2008-06-05,1376.75,1405.75,1375.5,1405.25,1405.25,['bullish engulfing'],None,0.9421487603305785,0.01652892561983471,0.04132231404958678,1398.8375,1,0.24173553719008264,0.2458293715965079,0.24812095787449745,0.2511840179109618\r\n2008-06-06,1404.5,1411.0,1358.5,1359.5,1359.5,[],None,0.8571428571428571,0.12380952380952381,0.01904761904761905,1397.2125,1,0.2512913223140496,0.24764456737833865,0.2421779409194197,0.23542581589597864\r\n2008-06-09,1358.75,1371.5,1350.5,1363.5,1363.5,[],None,0.2261904761904762,0.38095238095238093,0.39285714285714285,1395.9375,1,0.23553719008264465,0.23398738006742156,0.23938122705820658,0.2368035821923706\r\n2008-06-10,1362.0,1367.25,1347.25,1356.25,1356.25,[],None,0.2875,0.2625,0.45,1393.5125,1,0.23665633608815426,0.23251793586308236,0.23824506205208879,0.23430638078016017\r\n2008-06-11,1356.25,1363.5,1335.0,1335.75,1335.75,[],None,0.7192982456140351,0.2543859649122807,0.02631578947368421,1390.0625,0,0.2346763085399449,0.23122136744748897,0.23396259395210628,0.22724532851115128\r\n2008-06-12,1335.25,1353.5,1331.0,1341.0,1341.0,['inverse hammer'],None,0.25555555555555554,0.5555555555555556,0.18888888888888888,1386.725,0,0.2274449035812672,0.22776385167257326,0.2325642370214997,0.22905364677516574\r\n2008-06-13,1340.75,1361.5,1337.0,1357.5,1357.5,[],None,0.6836734693877551,0.16326530612244897,0.15306122448979592,1383.375,0,0.2293388429752066,0.2305298642925058,0.23466177241740954,0.23473693274778265\r\n2008-06-16,1357.0,1365.0,1349.25,1357.75,1357.75,[],None,0.047619047619047616,0.4603174603174603,0.49206349206349204,1379.975,0,0.2349345730027548,0.23173999481372634,0.23894424051739205,0.23482304314130717\r\n2008-06-17,1357.75,1370.25,1349.0,1351.0,1351.0,\"['shooting star', 'bearish engulfing']\",None,0.3176470588235294,0.5882352941176471,0.09411764705882353,1376.0375,0,0.23519283746556477,0.2335551905955571,0.23885684320922912,0.23249806251614566\r\n2008-06-18,1350.75,1353.25,1332.75,1337.0,1337.0,[],None,0.6707317073170732,0.12195121951219512,0.2073170731707317,1372.0125,0,0.2327823691460055,0.22767741377820036,0.2331760181786401,0.22767588047877377\r\n2008-06-19,1336.75,1348.0,1330.5,1340.0,1340.0,[],None,0.18571428571428572,0.45714285714285713,0.35714285714285715,1369.3625,0,0.22796143250688708,0.2258622179963696,0.2323894424051739,0.22870920520106777\r\n2008-06-20,1341.0,1341.5,1329.0,1339.280029,1339.280029,['hanging man'],None,0.13759767999999895,0.04,0.822402320000001,1366.6640014500001,0,0.22942493112947657,0.22361483274267438,0.23186505855619644,0.22846121725652288\r\n2008-06-23,1320.75,1327.75,1316.25,1318.25,1318.25,['shooting star'],None,0.21739130434782608,0.6086956521739131,0.17391304347826086,1363.90150145,0,0.22245179063360884,0.21886074855216522,0.22740779583988813,0.2212176009644364\r\n2008-06-24,1317.75,1328.0,1305.25,1315.5,1315.5,['three black crows'],None,0.0989010989010989,0.45054945054945056,0.45054945054945056,1360.43900145,0,0.22141873278236915,0.21894718644653813,0.22356231428072015,0.22027038663566692\r\n2008-06-25,1315.0,1337.75,1314.5,1322.5,1322.5,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.3225806451612903,0.6559139784946236,0.021505376344086023,1356.9890014500002,0,0.22047176308539948,0.222318264327081,0.22679601468274774,0.2226814776543529\r\n2008-06-26,1322.25,1322.25,1283.0,1284.5,1284.5,[],None,0.9617834394904459,0.0,0.03821656050955414,1351.32650145,0,0.22296831955922866,0.21695911487596162,0.21578395385422128,0.20959269783862913\r\n2008-06-27,1285.0,1291.75,1272.75,1280.0,1280.0,[],None,0.2631578947368421,0.35526315789473684,0.3815789473684211,1345.3015014500002,0,0.21014118457300276,0.20641369176246863,0.21220066421954203,0.20804271075518813\r\n2008-06-30,1281.75,1292.0,1275.25,1281.0,1281.0,[],None,0.04477611940298507,0.6119402985074627,0.34328358208955223,1340.07650145,0,0.2090220385674931,0.20650012965684153,0.2130746373011711,0.20838715232928615\r\n2008-07-01,1283.5,1286.75,1261.0,1286.25,1286.25,['hammer'],None,0.10679611650485436,0.019417475728155338,0.8737864077669902,1335.46400145,0,0.20962465564738295,0.20468493387501077,0.20809299073588533,0.2101954705933006\r\n2008-07-02,1286.25,1294.75,1261.0,1262.75,1262.75,['bearish engulfing'],None,0.6962962962962963,0.2518518518518518,0.05185185185185185,1329.7265014500001,0,0.21057162534435261,0.20745094649494336,0.20809299073588533,0.20210109360199777\r\n2008-07-07,1258.5,1275.0,1240.75,1251.75,1251.75,[],None,0.19708029197080293,0.48175182481751827,0.32116788321167883,1322.0515014500002,0,0.20101584022038568,0.2006223528394848,0.20101380877468972,0.19831223628691982\r\n2008-07-08,1252.0,1275.75,1236.5,1273.75,1273.75,[],None,0.554140127388535,0.050955414012738856,0.39490445859872614,1317.76400145,0,0.1987775482093664,0.2008816665226035,0.19952805453592026,0.20588995091707565\r\n2008-07-09,1274.5,1278.75,1244.75,1248.0,1248.0,['bearish engulfing'],None,0.7794117647058824,0.125,0.09558823529411764,1311.9890014500002,0,0.20652548209366392,0.20191892125507818,0.20241216570529624,0.19702058038405232\r\n2008-07-10,1249.0,1259.25,1237.0,1254.5,1254.5,[],None,0.24719101123595505,0.21348314606741572,0.5393258426966292,1306.90150145,0,0.19774449035812672,0.19517676549399257,0.19970284915224612,0.1992594506156893\r\n2008-07-11,1254.75,1261.75,1225.5,1239.75,1239.75,['bearish engulfing'],None,0.41379310344827586,0.19310344827586207,0.3931034482758621,1302.1015014500001,0,0.19972451790633608,0.1960411444377215,0.1956825729767523,0.19417893739774392\r\n2008-07-14,1240.0,1260.5,1224.75,1228.25,1228.25,['shooting star'],None,0.32867132867132864,0.5734265734265734,0.0979020979020979,1296.46400145,0,0.1946453168044077,0.19560895496585703,0.19542038105226356,0.190217859295617\r\n2008-07-15,1229.0,1235.75,1200.75,1211.5,1211.5,['three black crows'],None,0.5,0.19285714285714287,0.30714285714285716,1289.1640014500001,0,0.1908574380165289,0.1870516034229406,0.18703023946862435,0.18444846292947556\r\n2008-07-16,1212.75,1246.25,1202.5,1241.0,1241.0,[],None,0.6457142857142857,0.12,0.2342857142857143,1283.32650145,0,0.1852617079889807,0.19068199498660213,0.18764202062576468,0.1946094893653664\r\n2008-07-17,1240.0,1263.0,1238.0,1253.5,1253.5,[],None,0.54,0.38,0.08,1278.45150145,0,0.1946453168044077,0.19647333390958596,0.20005243838489772,0.1989150090415913\r\n2008-07-18,1250.25,1263.0,1241.0,1260.5,1260.5,['three white soldiers'],None,0.4659090909090909,0.11363636363636363,0.42045454545454547,1274.62650145,0,0.19817493112947657,0.19647333390958596,0.20110120608285265,0.20132610006027726\r\n2008-07-21,1259.25,1269.0,1255.0,1261.5,1261.5,['three white soldiers'],None,0.16071428571428573,0.5357142857142857,0.30357142857142855,1270.70150145,0,0.2012741046831956,0.19854784337453538,0.2059954553399755,0.20167054163437528\r\n2008-07-22,1258.0,1278.0,1247.25,1274.25,1274.25,['three white soldiers'],None,0.5284552845528455,0.12195121951219512,0.34959349593495936,1267.45,0,0.20084366391184574,0.20165960757195953,0.20328613878692536,0.2060621717041247\r\n2008-07-23,1275.0,1291.25,1272.75,1282.5,1282.5,['three white soldiers'],None,0.40540540540540543,0.47297297297297297,0.12162162162162163,1265.6625,0,0.20669765840220386,0.20624081597372287,0.21220066421954203,0.20890381469043315\r\n2008-07-24,1281.25,1285.0,1251.0,1253.75,1253.75,[],None,0.8088235294117647,0.11029411764705882,0.08088235294117647,1262.575,0,0.20884986225895316,0.20407986861440056,0.20459709840936896,0.1990011194351158\r\n2008-07-25,1253.25,1262.75,1249.25,1253.75,1253.75,[],None,0.037037037037037035,0.6666666666666666,0.2962962962962963,1259.1375,0,0.19920798898071626,0.19638689601521306,0.20398531725222863,0.1990011194351158\r\n2008-07-28,1255.25,1260.0,1233.0,1235.0,1235.0,['bearish engulfing'],None,0.75,0.17592592592592593,0.07407407407407407,1256.6625,0,0.19989669421487602,0.19543607917711123,0.19830449222163954,0.19254283992077845\r\n2008-07-29,1234.75,1263.25,1231.5,1261.75,1261.75,['bullish engulfing'],None,0.8503937007874016,0.047244094488188976,0.10236220472440945,1255.75,0,0.19283746556473833,0.1965597718039588,0.19778010837266208,0.20175665202789975\r\n2008-07-30,1261.5,1285.0,1259.75,1284.75,1284.75,[],None,0.9207920792079208,0.009900990099009901,0.06930693069306931,1255.9375,0,0.20204889807162538,0.20407986861440056,0.2076560041950708,0.2096788082321536\r\n2008-07-31,1284.5,1290.0,1265.0,1267.0,1267.0,[],None,0.7,0.22,0.08,1254.975,0,0.20996900826446283,0.2058086265018584,0.20949134766649186,0.2035649702919142\r\n2008-08-01,1267.0,1275.0,1253.0,1260.25,1260.25,[],None,0.3068181818181818,0.36363636363636365,0.32954545454545453,1254.85,0,0.20394283746556477,0.2006223528394848,0.20529627687467222,0.20123998966675274\r\n2008-08-04,1261.25,1263.25,1246.25,1248.75,1248.75,['three black crows'],None,0.7352941176470589,0.11764705882352941,0.14705882352941177,1254.7,0,0.20196280991735535,0.1965597718039588,0.2029365495542737,0.19727891156462582\r\n2008-08-05,1249.25,1284.5,1247.25,1283.0,1283.0,[],None,0.9060402684563759,0.040268456375838924,0.053691275167785234,1255.1625,0,0.1978305785123967,0.20390699282565475,0.20328613878692536,0.20907603547748213\r\n2008-08-06,1282.75,1291.75,1275.25,1287.75,1287.75,[],None,0.30303030303030304,0.24242424242424243,0.45454545454545453,1257.15,0,0.20936639118457304,0.20641369176246863,0.2130746373011711,0.2107121329544476\r\n2008-08-07,1288.25,1289.0,1263.5,1268.0,1268.0,['bearish engulfing'],None,0.7941176470588235,0.029411764705882353,0.17647058823529413,1257.825,0,0.21126033057851243,0.20546287492436685,0.2089669638175144,0.20390941186601222\r\n2008-08-08,1268.0,1298.0,1262.0,1292.25,1292.25,['bullish engulfing'],None,0.6736111111111112,0.1597222222222222,0.16666666666666666,1260.45,0,0.20428719008264465,0.208574639121791,0.20844257996853693,0.21226212003788855\r\n2008-08-11,1291.5,1313.5,1288.0,1305.0,1305.0,[],None,0.5294117647058824,0.3333333333333333,0.13725490196078433,1264.2875,0,0.21237947658402204,0.21393378857291037,0.21753190001747946,0.21665375010763796\r\n2008-08-12,1303.75,1307.75,1285.25,1291.5,1291.5,['bearish harami'],None,0.5444444444444444,0.17777777777777778,0.2777777777777778,1268.2875,0,0.21659779614325067,0.2119457170023338,0.21657052962768747,0.21200378885731505\r\n2008-08-13,1291.25,1294.5,1274.5,1284.5,1284.5,['hanging man'],None,0.3375,0.1625,0.5,1270.4625,0,0.21229338842975207,0.20736450860057046,0.21281244537668237,0.20959269783862913\r\n2008-08-14,1284.75,1300.75,1275.25,1293.75,1293.75,[],None,0.35294117647058826,0.27450980392156865,0.37254901960784315,1272.475,0,0.2100550964187328,0.20952545595989278,0.2130746373011711,0.21277878239903555\r\n2008-08-15,1293.5,1302.5,1290.5,1299.75,1299.75,[],None,0.5208333333333334,0.22916666666666666,0.25,1274.4375,0,0.21306818181818185,0.21013052122050305,0.21840587309910853,0.2148454318436235\r\n2008-08-18,1299.5,1306.0,1274.0,1282.0,1282.0,[],None,0.546875,0.203125,0.25,1275.4625,1,0.21513429752066118,0.21134065174172353,0.21263765076035657,0.2087315939033841\r\n2008-08-19,1282.0,1283.0,1262.75,1268.5,1268.5,[],None,0.6666666666666666,0.04938271604938271,0.2839506172839506,1275.175,1,0.20910812672176307,0.20338836545941738,0.20870477189302566,0.2040816326530612\r\n2008-08-20,1268.0,1276.75,1260.5,1273.75,1273.75,['hammer'],None,0.35384615384615387,0.18461538461538463,0.46153846153846156,1274.7375,1,0.20428719008264465,0.20122741810009506,0.20791819611955947,0.20588995091707565\r\n2008-08-21,1273.75,1281.75,1263.25,1275.5,1275.5,[],buy,0.0945945945945946,0.33783783783783783,0.5675675675675675,1275.825,1,0.206267217630854,0.20295617598755292,0.20887956650935152,0.20649272367174717\r\n2008-08-22,1275.25,1294.0,1271.5,1292.25,1292.25,['three white soldiers'],None,0.7555555555555555,0.07777777777777778,0.16666666666666666,1277.75,1,0.20678374655647383,0.2071916328118247,0.2117636776787275,0.21226212003788855\r\n2008-08-25,1291.0,1292.25,1264.25,1266.5,1266.5,[],None,0.875,0.044642857142857144,0.08035714285714286,1279.325,1,0.2122073002754821,0.20658656755121443,0.20922915574200313,0.20339274950486522\r\n2008-08-26,1266.75,1275.75,1262.5,1271.75,1271.75,[],None,0.37735849056603776,0.3018867924528302,0.32075471698113206,1279.825,1,0.2038567493112948,0.2008816665226035,0.2086173745848628,0.20520106776887967\r\n2008-08-27,1271.5,1285.25,1265.5,1282.0,1282.0,[],None,0.5316455696202531,0.16455696202531644,0.3037974683544304,1279.6875,1,0.20549242424242423,0.2041663065087734,0.20966614228281766,0.2087315939033841\r\n2008-08-28,1281.75,1300.0,1275.5,1298.0,1298.0,['three white soldiers'],None,0.6632653061224489,0.08163265306122448,0.25510204081632654,1281.2375,1,0.2090220385674931,0.20926614227677412,0.21316203460933403,0.21424265908895204\r\n2008-08-29,1297.0,1298.0,1281.5,1282.5,1282.5,['bearish harami'],None,0.8787878787878788,0.06060606060606061,0.06060606060606061,1282.35,1,0.21427341597796143,0.208574639121791,0.21525957000524382,0.20890381469043315\r\n2008-09-02,1282.0,1303.5,1271.5,1276.5,1276.5,['shooting star'],sell,0.171875,0.671875,0.15625,1283.7375,1,0.20910812672176307,0.2104762727979946,0.2117636776787275,0.20683716524584514\r\n2008-09-03,1276.25,1281.0,1265.25,1275.25,1275.25,[],sell,0.06349206349206349,0.30158730158730157,0.6349206349206349,1283.35,1,0.2071280991735537,0.20269686230443426,0.20957874497465478,0.20640661327822266\r\n2008-09-04,1275.5,1277.0,1235.0,1236.5,1236.5,[],None,0.9285714285714286,0.03571428571428571,0.03571428571428571,1280.7875,1,0.2068698347107438,0.20131385599446797,0.1990036706869428,0.1930595022819254\r\n2008-09-05,1236.5,1245.25,1216.5,1241.0,1241.0,['hammer'],None,0.1565217391304348,0.14782608695652175,0.6956521739130435,1279.4375,1,0.19344008264462811,0.1903362434091105,0.19253626988288758,0.1946094893653664\r\n2008-09-08,1263.5,1282.0,1246.75,1267.0,1267.0,[],buy,0.09929078014184398,0.425531914893617,0.475177304964539,1278.175,1,0.20273760330578514,0.20304261388192582,0.2031113441705995,0.2035649702919142\r\n2008-09-09,1267.0,1275.0,1223.5,1226.5,1226.5,['bearish engulfing'],None,0.7864077669902912,0.1553398058252427,0.05825242718446602,1274.25,1,0.20394283746556477,0.2006223528394848,0.19498339451144903,0.18961508654094547\r\n2008-09-10,1228.0,1244.75,1220.25,1233.25,1233.25,[],None,0.21428571428571427,0.46938775510204084,0.3163265306122449,1271.3375,1,0.19051308539944903,0.19016336762036476,0.19384722950533123,0.19194006716610693\r\n2008-09-11,1232.25,1252.75,1211.25,1251.0,1251.0,[],None,0.45180722891566266,0.04216867469879518,0.5060240963855421,1269.6625,1,0.19197658402203857,0.19292938024029735,0.19070092641146652,0.19805390510634632\r\n2008-09-12,1251.0,1257.75,1233.5,1257.25,1257.25,\"['three white soldiers', 'hammer']\",None,0.25773195876288657,0.020618556701030927,0.7216494845360825,1267.8375,0,0.19843319559228653,0.1946581381277552,0.1984792868379654,0.2002066649444588\r\n2008-09-15,1230.25,1237.75,1194.5,1195.0,1195.0,['falling three methods'],None,0.815028901734104,0.17341040462427745,0.011560693641618497,1262.6,0,0.1912878787878788,0.18774310657792373,0.18484530676455163,0.1787651769568587\r\n2008-09-16,1196.75,1219.0,1161.75,1214.25,1214.25,['hammer'],None,0.3056768558951965,0.08296943231441048,0.611353711790393,1259.2125,0,0.17975206611570246,0.18126026449995677,0.17339625939521064,0.18539567725824505\r\n2008-09-17,1215.5,1227.75,1154.5,1160.75,1160.75,['bearish engulfing'],None,0.7474402730375427,0.16723549488054607,0.08532423208191127,1253.825,0,0.18620867768595042,0.18428559080300802,0.17086173745848626,0.1669680530440024\r\n2008-09-18,1163.75,1213.25,1133.0,1198.25,1198.25,['bullish harami'],None,0.42990654205607476,0.18691588785046728,0.38317757009345793,1250.05,0,0.1683884297520661,0.1792721929293802,0.16334556895647612,0.17988461207267717\r\n2008-09-19,1201.0,1263.0,1197.25,1279.310059,1279.310059,[],None,1.1910275133079835,-0.2480617338403028,0.057034220532319393,1250.24050295,0,0.181215564738292,0.19647333390958596,0.18580667715434362,0.20780506639111337\r\n2008-09-22,1244.0,1250.25,1205.25,1213.75,1213.75,['bearish harami'],None,0.6722222222222223,0.1388888888888889,0.18888888888888888,1246.3155029499999,0,0.19602272727272727,0.19206500129656842,0.18860339101555673,0.18522345647119606\r\n2008-09-23,1213.0,1222.75,1185.5,1187.0,1187.0,[],None,0.697986577181208,0.26174496644295303,0.040268456375838924,1242.34050295,0,0.18534779614325067,0.18255683291555017,0.18169900367068692,0.1760096443640747\r\n2008-09-24,1188.0,1210.25,1180.25,1193.0,1193.0,[],None,0.16666666666666666,0.575,0.25833333333333336,1238.40300295,0,0.17673898071625346,0.17823493819690553,0.17986366019926586,0.17807629380866272\r\n2008-09-25,1192.25,1224.75,1186.0,1213.5,1213.5,[],None,0.5483870967741935,0.2903225806451613,0.16129032258064516,1234.97800295,0,0.178202479338843,0.18324833607053329,0.18187379828701272,0.18513734607767154\r\n2008-09-26,1212.25,1221.25,1184.75,1214.5,1214.5,['three white soldiers'],None,0.06164383561643835,0.18493150684931506,0.7534246575342466,1230.80300295,0,0.18508953168044076,0.1820382055493128,0.1814368117461982,0.18548178765176956\r\n2008-09-29,1220.0,1221.25,1113.5,1118.75,1118.75,\"['falling three methods', 'bearish engulfing', 'dark cloud cover']\",None,0.9396751740139211,0.01160092807424594,0.048723897911832945,1222.61550295,0,0.18775826446280994,0.1820382055493128,0.15652857891976923,0.15250150693188666\r\n2008-09-30,1118.25,1175.75,1112.0,1169.0,1169.0,[],None,0.796078431372549,0.10588235294117647,0.09803921568627451,1217.24050295,0,0.15272038567493115,0.16630650877344624,0.15600419507079183,0.16980969603031085\r\n2008-10-01,1167.5,1173.0,1143.75,1168.5,1168.5,[],None,0.03418803418803419,0.15384615384615385,0.811965811965812,1211.90300295,0,0.1696797520661157,0.1653556919353444,0.16710365320748122,0.16963747524326186\r\n2008-10-02,1168.25,1174.0,1115.25,1124.5,1124.5,[],None,0.7446808510638298,0.09787234042553192,0.1574468085106383,1206.30300295,0,0.16993801652892562,0.16570144351283603,0.15714036007690962,0.15448204598295015\r\n2008-10-03,1124.75,1161.0,1102.5,1108.25,1108.25,['shooting star'],None,0.28205128205128205,0.6196581196581197,0.09829059829059829,1199.66550295,0,0.15495867768595042,0.16120667300544558,0.15268309736060126,0.14888487040385776\r\n2008-10-06,1103.75,1104.0,1009.0,1053.25,1053.25,['three black crows'],None,0.531578947368421,0.002631578947368421,0.46578947368421053,1188.97800295,0,0.14772727272727273,0.14149883308842595,0.11999650410767349,0.1299405838284681\r\n2008-10-07,1054.0,1078.0,999.5,1005.75,1005.75,['three black crows'],None,0.6146496815286624,0.3057324840764331,0.07961783439490445,1177.9405029499999,0,0.13059573002754823,0.13250929207364506,0.11667540639748292,0.1135796090588134\r\n2008-10-08,1004.0,1045.0,963.0,981.0,981.0,['three black crows'],None,0.2804878048780488,0.5,0.21951219512195122,1165.32800295,0,0.11337809917355371,0.1210994900164232,0.10391539940569827,0.10505468009988803\r\n2008-10-09,981.25,1010.0,905.5,912.5,912.5,['three black crows'],None,0.6578947368421053,0.2751196172248804,0.06698564593301436,1148.40300295,0,0.10554407713498623,0.10899818480421816,0.08381401852822934,0.08146043227417551\r\n2008-10-10,913.5,943.0,837.0,891.0,891.0,['three black crows'],None,0.21226415094339623,0.2783018867924528,0.5094339622641509,1130.09050295,0,0.08221418732782368,0.08583282911228282,0.05986715609159238,0.07405493843106861\r\n2008-10-13,909.5,1017.5,909.25,1016.75,1016.75,[],None,0.9907621247113164,0.006928406466512702,0.0023094688221709007,1121.17800295,0,0.08083677685950416,0.11159132163540494,0.08512497815067294,0.11736846637389134\r\n2008-10-14,1012.0,1067.0,974.25,1002.25,1002.25,[],None,0.10512129380053908,0.5929919137466307,0.3018867924528302,1110.57800295,0,0.11613292011019286,0.1287060247212378,0.10784827827302917,0.11237406354947041\r\n2008-10-15,1004.0,1008.5,897.25,903.25,903.25,[],None,0.9056179775280899,0.04044943820224719,0.05393258426966292,1097.70300295,0,0.11337809917355371,0.1084795574379808,0.08092990735885336,0.07827434771376904\r\n2008-10-16,903.5,950.0,865.25,941.0,941.0,[],None,0.4424778761061947,0.10619469026548672,0.45132743362831856,1084.84050295,0,0.07877066115702477,0.0882530901547238,0.06974305191400104,0.09127701713596828\r\n2008-10-17,941.0,987.75,908.0,933.5,933.5,[],None,0.09404388714733543,0.5862068965517241,0.31974921630094044,1067.55,0,0.09168388429752064,0.10130521220503066,0.0846879916098584,0.08869370533023338\r\n2008-10-20,937.5,992.75,925.5,990.5,990.5,[],None,0.7881040892193308,0.03345724907063197,0.17843866171003717,1056.3875,0,0.09047865013774106,0.10303397009248852,0.09080580318126202,0.10832687505381897\r\n2008-10-21,992.75,992.75,951.0,959.25,959.25,[],None,0.8023952095808383,0.0,0.19760479041916168,1045.0,0,0.10950413223140495,0.10303397009248852,0.0997203286138787,0.09756307586325672\r\n2008-10-22,958.5,969.25,872.5,902.75,902.75,[],None,0.5762273901808785,0.1111111111111111,0.31266149870801035,1030.4875,0,0.09771005509641875,0.09490880802143656,0.07227757385072536,0.07810212692672006\r\n2008-10-23,904.5,923.25,856.0,915.25,915.25,['hammer'],None,0.15985130111524162,0.11895910780669144,0.7211895910780669,1015.575,0,0.07911501377410471,0.07900423545682425,0.0665093515119734,0.08240764660294495\r\n2008-10-24,914.5,917.25,840.25,866.0,866.0,[],None,0.6298701298701299,0.03571428571428571,0.3344155844155844,998.15,0,0.08255853994490356,0.07692972599187484,0.06100332109771017,0.06544389907861878\r\n2008-10-27,864.25,894.0,825.0,834.75,834.75,[],None,0.427536231884058,0.4311594202898551,0.14130434782608695,983.95,0,0.06525482093663912,0.06889100181519578,0.055672085299772744,0.05468009988805647\r\n2008-10-28,836.5,942.75,827.25,938.75,938.75,[],None,0.8852813852813853,0.03463203463203463,0.08008658008658008,972.4375,0,0.05569903581267219,0.08574639121790992,0.056458661073238936,0.09050202359424783\r\n2008-10-29,938.75,971.25,914.25,927.0,927.0,[],None,0.20614035087719298,0.5701754385964912,0.2236842105263158,960.3625,0,0.09090909090909091,0.09560031117641973,0.08687292431393112,0.08645483509859639\r\n2008-10-30,927.75,968.5,926.75,961.5,961.5,[],None,0.8083832335329342,0.16766467065868262,0.023952095808383235,952.2125,0,0.08712121212121213,0.0946494943383179,0.09124278972207656,0.09833806940497716\r\n2008-10-31,959.75,984.0,940.0,967.25,967.25,[],None,0.17045454545454544,0.3806818181818182,0.44886363636363635,945.1625,0,0.0981404958677686,0.10000864378943727,0.09587484705471072,0.10031860845604065\r\n2008-11-03,965.75,979.75,957.0,969.5,969.5,['three white soldiers'],None,0.16483516483516483,0.45054945054945056,0.38461538461538464,940.975,0,0.10020661157024793,0.09853919958509808,0.10181786400978848,0.1010936019977611\r\n2008-11-04,969.5,1006.75,964.0,1003.25,1003.25,['three white soldiers'],None,0.7894736842105263,0.08187134502923976,0.1286549707602339,940.85,0,0.10149793388429754,0.10787449217737052,0.10426498863834993,0.11271850512356843\r\n2008-11-05,1002.5,1008.5,947.0,958.0,958.0,[],None,0.7235772357723578,0.0975609756097561,0.17886178861788618,939.7,0,0.11286157024793389,0.1084795574379808,0.09832197168327217,0.09713252389563418\r\n2008-11-06,957.5,958.0,897.0,904.5,904.5,[],None,0.8688524590163934,0.00819672131147541,0.12295081967213115,939.3,0,0.09736570247933887,0.09101910277465639,0.08084251005069043,0.07870489968139152\r\n2008-11-07,903.5,937.5,901.0,936.25,936.25,[],None,0.8972602739726028,0.03424657534246575,0.0684931506849315,941.5625,0,0.07877066115702477,0.08393119543607916,0.08224086698129696,0.08964091965900281\r\n2008-11-10,941.0,962.5,905.5,921.5,921.5,[],None,0.34210526315789475,0.37719298245614036,0.2807017543859649,936.8,0,0.09168388429752064,0.09257498487336849,0.08381401852822934,0.08456040644105742\r\n2008-11-11,919.5,927.25,882.75,893.0,893.0,[],None,0.5955056179775281,0.17415730337078653,0.2303370786516854,931.3375,0,0.08428030303030301,0.08038724176679055,0.07586086348540466,0.0747438215792646\r\n2008-11-12,893.5,911.0,848.5,853.5,853.5,['three black crows'],None,0.64,0.28,0.08,928.85,0,0.07532713498622592,0.07476877863255252,0.06388743226708615,0.06113837940239389\r\n2008-11-13,854.0,913.75,816.75,907.75,907.75,[],None,0.5541237113402062,0.061855670103092786,0.38402061855670105,927.1875,0,0.061725206611570244,0.0757195954706543,0.052787974130396764,0.07982433479721004\r\n2008-11-14,907.5,918.0,860.25,861.5,861.5,[],None,0.7965367965367965,0.18181818181818182,0.021645021645021644,923.5875,0,0.08014807162534435,0.07718903967499349,0.06799510575074286,0.06389391199517783\r\n2008-11-17,862.0,881.75,847.0,851.0,851.0,['shooting star'],None,0.31654676258992803,0.5683453237410072,0.11510791366906475,916.6125,0,0.06448002754820939,0.06465554499092399,0.06336304841810869,0.060277275467148866\r\n2008-11-18,850.75,869.0,824.75,866.5,866.5,\"['bullish engulfing', 'hammer']\",None,0.3559322033898305,0.05649717514124294,0.5875706214689266,911.975,0,0.060606060606060635,0.06024721237790645,0.05558468799160987,0.06561611986566776\r\n2008-11-19,865.25,866.0,804.25,812.5,812.5,[],None,0.854251012145749,0.012145748987854251,0.13360323886639677,907.4625,0,0.065599173553719,0.05920995764543177,0.04841810872225133,0.04701627486437612\r\n2008-11-20,810.5,820.75,745.0,748.25,748.25,[],None,0.8217821782178217,0.1353135313531353,0.0429042904290429,899.1125,0,0.046745867768595045,0.04356469876393812,0.027704946687642007,0.024885903728580044\r\n2008-11-21,749.75,802.25,739.0,792.0,792.0,[],None,0.6679841897233202,0.16205533596837945,0.16996047430830039,895.4125,0,0.02582644628099176,0.03716829458034401,0.02560741129173222,0.03995522259536724\r\n2008-11-24,801.0,866.25,783.25,848.0,848.0,[],None,0.5662650602409639,0.21987951807228914,0.21385542168674698,896.075,0,0.04347451790633608,0.05929639553980462,0.04107673483656704,0.05924395074485492\r\n2008-11-25,847.25,874.0,833.5,853.25,853.25,['three white soldiers'],None,0.14814814814814814,0.5123456790123457,0.3395061728395062,891.8,0,0.059400826446281,0.061975970265364305,0.05864359377731165,0.06105226900886937\r\n2008-11-26,853.0,887.75,829.5,886.25,886.25,['three white soldiers'],None,0.5708154506437768,0.02575107296137339,0.4034334763948498,889.7625,0,0.061380853994490364,0.06673005445587346,0.05724523684670513,0.07241884095410314\r\n2008-12-01,897.5,897.5,813.0,815.75,815.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.9674556213017751,0.0,0.03254437869822485,882.475,0,0.07670454545454544,0.07010113233641627,0.05147701450795317,0.04813570998019459\r\n2008-12-02,816.0,850.75,813.0,849.0,849.0,[],None,0.8741721854304636,0.046357615894039736,0.07947019867549669,876.5625,0,0.04863980716253444,0.05393724608868525,0.05147701450795317,0.05958839231895288\r\n2008-12-03,848.5,873.75,826.0,868.5,868.5,[],None,0.418848167539267,0.1099476439790576,0.4712041884816754,871.5125,0,0.05983126721763085,0.06188953237099146,0.056021674532424404,0.06630500301386374\r\n2008-12-04,869.0,875.5,832.0,847.5,847.5,['bearish engulfing'],None,0.4942528735632184,0.14942528735632185,0.3563218390804598,863.725,0,0.0668904958677686,0.06249459763160167,0.05811920992833419,0.05907172995780588\r\n2008-12-05,847.5,879.5,817.0,872.5,872.5,\"['bullish engulfing', 'hammer']\",None,0.4,0.112,0.488,859.45,0,0.05948691460055097,0.06387760394156797,0.05287537143855969,0.06768276931025577\r\n2008-12-08,872.25,919.25,867.5,904.75,904.75,[],None,0.6280193236714976,0.28019323671497587,0.09178743961352658,859.4625,0,0.06800964187327826,0.07762122914685796,0.07052962768746723,0.07879101007491604\r\n2008-12-09,906.25,916.25,884.5,889.5,889.5,[],None,0.5275590551181102,0.31496062992125984,0.15748031496062992,857.125,0,0.0797176308539945,0.07658397441438328,0.076472644642545,0.07353827606992161\r\n2008-12-10,890.5,908.75,884.5,895.75,895.75,['bullish harami'],None,0.21649484536082475,0.5360824742268041,0.24742268041237114,855.8375,0,0.07429407713498623,0.07399083758319644,0.076472644642545,0.07569103590803408\r\n2008-12-11,898.25,905.0,868.25,875.0,875.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6326530612244898,0.1836734693877551,0.1836734693877551,854.9375,0,0.07696280991735535,0.07269426916760305,0.07079181961195596,0.06854387324550074\r\n2008-12-12,873.0,887.25,829.0,886.0,886.0,['hammer'],None,0.22317596566523606,0.02145922746781116,0.7553648068669528,856.5625,0,0.06826790633608817,0.06655717866712765,0.05707044223037927,0.07233273056057868\r\n2008-12-15,883.5,894.0,857.25,873.25,873.25,['bearish harami'],None,0.2789115646258503,0.2857142857142857,0.43537414965986393,854.8375,0,0.07188360881542702,0.06889100181519578,0.06694633805278793,0.06794110049082921\r\n2008-12-16,873.5,916.0,869.5,913.5,913.5,[],None,0.8602150537634409,0.053763440860215055,0.08602150537634409,857.4375,0,0.06844008264462811,0.07649753652001037,0.0712288061527705,0.08180487384827348\r\n2008-12-17,913.75,919.25,887.5,904.25,904.25,['hanging man'],None,0.2992125984251969,0.1732283464566929,0.5275590551181102,860.1,0,0.08230027548209365,0.07762122914685796,0.07752141234049992,0.07861878928786706\r\n2008-12-18,908.0,912.75,876.25,895.5,895.5,['hanging man'],None,0.3424657534246575,0.13013698630136986,0.5273972602739726,861.55,0,0.08032024793388429,0.07537384389316273,0.07358853347316902,0.07560492551450962\r\n2008-12-19,894.25,901.0,885.5,889.73999,889.73999,['three black crows'],None,0.290968387096772,0.43548387096774194,0.2735477419354861,865.4119995000001,0,0.07558539944903583,0.07131126285763675,0.07682223387519665,0.07362093860328942\r\n2008-12-22,884.25,891.5,852.75,871.25,871.25,\"['three black crows', 'hanging man']\",None,0.33548387096774196,0.1870967741935484,0.4774193548387097,871.5619995000001,0,0.07214187327823693,0.06802662287146685,0.06537318650585561,0.06725221734263323\r\n2008-12-23,871.25,878.0,855.25,858.5,858.5,['three black crows'],None,0.5604395604395604,0.2967032967032967,0.14285714285714285,874.8869995000001,0,0.06766528925619833,0.0633589765753306,0.06624715958748467,0.06286058727288382\r\n2008-12-26,866.5,871.75,862.75,869.0,869.0,['bullish harami'],None,0.2777777777777778,0.3055555555555556,0.4166666666666667,875.9369995000001,0,0.06602961432506885,0.06119802921600828,0.06886907883237198,0.06647722380091278\r\n2008-12-29,869.0,873.5,853.25,870.5,870.5,[],None,0.07407407407407407,0.14814814814814814,0.7777777777777778,876.7994995000001,0,0.0668904958677686,0.06180309447661855,0.06554798112218141,0.06699388616205978\r\n2008-12-30,870.25,889.0,868.75,888.25,888.25,['three white soldiers'],None,0.8888888888888888,0.037037037037037035,0.07407407407407407,876.8994995,0,0.06732093663911845,0.06716224392773792,0.07096661422828177,0.07310772410229913\r\n2009-01-02,900.0,932.75,893.5,925.5,925.5,['three white soldiers'],None,0.6496815286624203,0.18471337579617833,0.16560509554140126,882.3869995000001,0,0.0775654269972452,0.08228887544299421,0.0796189477364097,0.08593817273744939\r\n2009-01-05,924.75,934.25,916.5,927.5,927.5,['three white soldiers'],None,0.15492957746478872,0.38028169014084506,0.4647887323943662,886.3119995000001,1,0.08608815426997243,0.08280750280923158,0.08765950008739731,0.08662705588564537\r\n2009-01-06,927.25,942.75,923.5,930.5,930.5,\"['inverse hammer', 'three white soldiers']\",buy,0.16883116883116883,0.6363636363636364,0.19480519480519481,889.4119995000001,1,0.08694903581267219,0.08574639121790992,0.09010662471595876,0.08766038060793938\r\n2009-01-07,930.25,931.75,898.75,905.25,905.25,[],None,0.7575757575757576,0.045454545454545456,0.19696969696969696,892.2994995000001,1,0.08798209366391183,0.08194312386550265,0.08145429120783076,0.07896323086196502\r\n2009-01-08,905.0,907.75,891.5,906.75,906.75,['hammer'],None,0.1076923076923077,0.06153846153846154,0.8307692307692308,894.0119995000001,1,0.07928719008264465,0.07364508600570488,0.07891976927110644,0.07947989322311202\r\n2009-01-09,906.75,914.75,882.75,885.5,885.5,['bearish engulfing'],None,0.6640625,0.25,0.0859375,893.0494995000001,1,0.07988980716253444,0.07606534704814591,0.07586086348540466,0.07216050977352964\r\n2009-01-12,885.0,885.5,860.25,868.0,868.0,[],sell,0.6732673267326733,0.019801980198019802,0.3069306930693069,891.9744995000001,1,0.07240013774104684,0.06595211340651738,0.06799510575074286,0.06613278222681476\r\n2009-01-13,868.5,874.0,857.0,868.5,868.5,['doji'],None,0.0,0.3235294117647059,0.6764705882352942,890.6119995000001,1,0.06671831955922866,0.061975970265364305,0.06685894074462506,0.06630500301386374\r\n2009-01-14,868.75,875.0,832.5,839.75,839.75,['bearish engulfing'],None,0.6823529411764706,0.14705882352941177,0.17058823529411765,888.8494995000001,1,0.06680440771349863,0.06232172184285592,0.058294004544659994,0.05640230775854646\r\n2009-01-15,839.5,848.5,812.75,839.25,839.25,[],sell,0.006993006993006993,0.2517482517482518,0.7412587412587412,886.5119995000001,1,0.056732093663911826,0.053159305039329224,0.05138961719979024,0.05623008697149748\r\n2009-01-16,841.75,857.75,826.25,848.5,848.5,[],None,0.21428571428571427,0.29365079365079366,0.49206349206349204,885.2744995,1,0.05750688705234161,0.05635750713112628,0.05610907184058728,0.0594161715319039\r\n2009-01-20,851.75,865.75,797.5,806.0,806.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6703296703296703,0.20512820512820512,0.12454212454212454,879.8994995,1,0.060950413223140515,0.05912351975105887,0.04605838140185281,0.04477740463273919\r\n2009-01-21,806.75,838.5,800.5,836.75,836.75,[],None,0.7894736842105263,0.046052631578947366,0.16447368421052633,876.5244995,1,0.04545454545454544,0.049701789264413515,0.04710714909980773,0.055368983036252456\r\n2009-01-22,837.0,844.0,807.5,825.5,825.5,['hanging man'],None,0.3150684931506849,0.1917808219178082,0.4931506849315068,873.0244995,1,0.05587121212121213,0.05160342294061718,0.04955427372836918,0.05149401532765005\r\n2009-01-23,824.25,836.0,799.5,823.5,823.5,[],sell,0.02054794520547945,0.3219178082191781,0.6575342465753424,869.7125,1,0.051480716253443554,0.04883741032068459,0.04675755986715607,0.050805132179454066\r\n2009-01-26,823.5,849.5,810.75,830.75,830.75,['bullish engulfing'],None,0.1870967741935484,0.4838709677419355,0.32903225806451614,867.6875,0,0.05122245179063359,0.053505056616820784,0.050690438734486976,0.0533023335916645\r\n2009-01-27,833.5,847.5,831.25,839.25,839.25,['inverse hammer'],None,0.35384615384615387,0.5076923076923077,0.13846153846153847,866.725,0,0.054665977961432494,0.052813553461837665,0.05785701800384546,0.05623008697149748\r\n2009-01-28,840.25,876.0,837.75,871.5,871.5,['three white soldiers'],None,0.8169934640522876,0.11764705882352941,0.06535947712418301,866.85,0,0.05699035812672179,0.06266747342034748,0.06012934801608111,0.06733832773615775\r\n2009-01-29,871.5,871.75,840.25,842.75,842.75,[],None,0.9126984126984127,0.007936507936507936,0.07936507936507936,865.4625,0,0.0677513774104683,0.06119802921600828,0.06100332109771017,0.05743563248084041\r\n2009-01-30,843.0,849.0,817.5,822.5,822.5,[],None,0.6507936507936508,0.19047619047619047,0.15873015873015872,862.175,0,0.05793732782369146,0.05333218082807503,0.053050166054885495,0.050460690605356046\r\n2009-02-02,823.75,827.5,806.25,821.25,821.25,\"['three black crows', 'hanging man']\",None,0.11764705882352941,0.17647058823529413,0.7058823529411765,856.9625,0,0.05130853994490356,0.04589852191200619,0.04911728718755459,0.05003013863773356\r\n2009-02-03,821.75,839.75,816.0,831.5,831.5,[],None,0.4105263157894737,0.3473684210526316,0.24210526315789474,852.1625,0,0.0506198347107438,0.05013397873627798,0.052525782205908034,0.053560664772238004\r\n2009-02-04,831.75,849.5,826.0,829.75,829.75,[],None,0.0851063829787234,0.7553191489361702,0.1595744680851064,847.125,0,0.054063360881542705,0.053505056616820784,0.056021674532424404,0.05295789201756654\r\n2009-02-05,830.5,849.0,816.75,840.5,840.5,[],None,0.31007751937984496,0.26356589147286824,0.4263565891472868,843.8875,0,0.053632920110192855,0.05333218082807503,0.052787974130396764,0.05666063893911996\r\n2009-02-06,841.25,869.25,836.75,867.75,867.75,[],None,0.8153846153846154,0.046153846153846156,0.13846153846153847,841.9375,0,0.05733471074380167,0.060333650272279354,0.05977975878342945,0.0660466718332903\r\n2009-02-09,868.0,873.0,852.75,865.0,865.0,[],None,0.14814814814814814,0.24691358024691357,0.6049382716049383,840.9125,0,0.06654614325068872,0.061630218687872745,0.06537318650585561,0.06509945750452081\r\n2009-02-10,864.25,866.0,819.5,827.0,827.0,[],None,0.8010752688172043,0.03763440860215054,0.16129032258064516,838.8625,0,0.06525482093663912,0.05920995764543177,0.05374934452018876,0.05201067768879705\r\n2009-02-11,826.5,836.25,819.5,831.5,831.5,[],None,0.29850746268656714,0.2835820895522388,0.417910447761194,837.0125,0,0.05225550964187328,0.04892384821505749,0.05374934452018876,0.053560664772238004\r\n2009-02-12,831.0,836.75,805.5,835.5,835.5,['hammer'],None,0.144,0.04,0.816,836.8,0,0.053805096418732795,0.049096724003803244,0.04885509526306586,0.05493843106862997\r\n2009-02-13,835.0,840.5,818.75,820.0,820.0,[],None,0.6896551724137931,0.25287356321839083,0.05747126436781609,835.8375,0,0.05518250688705237,0.050393292419396635,0.05348715259570003,0.04959958667011108\r\n2009-02-17,814.0,818.75,785.5,785.5,785.5,[],None,0.8571428571428571,0.14285714285714285,0.0,832.6875,0,0.04795110192837468,0.042873195608954945,0.04186331061003318,0.037716352363730304\r\n2009-02-18,786.75,796.25,776.5,779.5,779.5,\"['shooting star', 'three black crows']\",None,0.3670886075949367,0.4810126582278481,0.1518987341772152,831.3625,0,0.03856749311294769,0.0350937851153946,0.03871700751616847,0.03564970291914235\r\n2009-02-19,780.25,796.75,775.0,779.5,779.5,[],None,0.034482758620689655,0.7586206896551724,0.20689655172413793,828.5,0,0.03632920110192836,0.03526666090414035,0.03819262366719106,0.03564970291914235\r\n2009-02-20,778.5,779.5,752.5,769.5,769.5,['hanging man'],None,0.3333333333333333,0.037037037037037035,0.6296296296296297,825.7,0,0.03572658402203857,0.029302446192410764,0.030326865932529257,0.03220528717816243\r\n2009-02-23,770.0,786.5,739.75,745.0,745.0,[],None,0.5347593582887701,0.35294117647058826,0.11229946524064172,821.775,0,0.032799586776859485,0.03172270723485174,0.02586960321622095,0.023766468612761577\r\n2009-02-24,745.0,774.75,743.25,768.75,768.75,[],None,0.753968253968254,0.19047619047619047,0.05555555555555555,818.675,0,0.024190771349862278,0.027660126199325757,0.027093165530501673,0.03194695599758893\r\n2009-02-25,769.0,779.5,751.25,761.5,761.5,[],None,0.26548672566371684,0.37168141592920356,0.36283185840707965,814.7875,0,0.032455234159779606,0.029302446192410764,0.029889879391714724,0.029449754585378435\r\n2009-02-26,761.0,779.0,750.25,752.0,752.0,['shooting star'],None,0.3130434782608696,0.6260869565217392,0.06086956521739131,808.8125,0,0.029700413223140515,0.029129570403664956,0.029540290159063065,0.026177559631447495\r\n2009-02-27,752.25,756.0,729.5,734.25,734.25,['three black crows'],None,0.6792452830188679,0.14150943396226415,0.1792452830188679,803.3875,0,0.02668732782369146,0.021177284121358803,0.022286313581541706,0.020063721691208153\r\n2009-03-02,731.25,733.75,698.75,705.5,705.5,['three black crows'],None,0.7357142857142858,0.07142857142857142,0.19285714285714287,797.5375,0,0.01945592286501377,0.013484311522171305,0.011536444677503921,0.010161026435890813\r\n2009-03-03,705.0,715.25,688.75,689.5,689.5,['three black crows'],None,0.5849056603773585,0.3867924528301887,0.02830188679245283,790.95,0,0.010416666666666657,0.007087907338577226,0.008040552350987579,0.004649961250322909\r\n2009-03-04,690.5,723.75,681.5,708.5,708.5,[],None,0.4260355029585799,0.3609467455621302,0.21301775147928995,784.8,0,0.005423553719008267,0.010026795747255596,0.00550603041426323,0.01119435115818479\r\n2009-03-05,709.5,711.75,676.25,686.0,686.0,['bearish engulfing'],None,0.6619718309859155,0.06338028169014084,0.2746478873239437,777.6125,0,0.01196625344352617,0.005877776817356711,0.003670686942842144,0.0034444157409799225\r\n2009-03-06,686.25,699.25,665.75,687.75,687.75,[],None,0.04477611940298507,0.34328358208955223,0.6119402985074627,769.975,0,0.003960055096418724,0.0015558820987120747,0.0,0.004047188495651416\r\n2009-03-09,688.75,694.75,670.75,676.0,676.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.53125,0.25,0.21875,760.3875,0,0.0048209366391184505,0.0,0.0017479461632581572,0.0\r\n2009-03-10,674.75,721.75,673.25,716.0,716.0,['bullish engulfing'],None,0.8505154639175257,0.11855670103092783,0.030927835051546393,752.9375,0,0.0,0.009335292592272448,0.0026219192448872497,0.013777662963919746\r\n2009-03-11,715.75,732.5,712.0,720.5,720.5,['inverse hammer'],None,0.23170731707317074,0.5853658536585366,0.18292682926829268,747.6125,0,0.014118457300275472,0.013052122050306841,0.016168502010138086,0.015327650047360725\r\n2009-03-12,721.25,753.0,711.25,751.5,751.5,['three white soldiers'],None,0.7245508982035929,0.03592814371257485,0.23952095808383234,743.6125,0,0.016012396694214864,0.020140029388884068,0.015906310085649356,0.026005338844398512\r\n2009-03-13,750.75,761.25,742.25,757.75,757.75,\"['three white soldiers', 'hammer']\",None,0.3684210526315789,0.18421052631578946,0.4473684210526316,739.725,0,0.02617079889807164,0.02299247990318956,0.026743576297850014,0.028158098682510985\r\n2009-03-16,754.75,774.75,750.0,757.25,757.25,\"['inverse hammer', 'three white soldiers']\",None,0.10101010101010101,0.7070707070707071,0.1919191919191919,736.5875,0,0.027548209366391213,0.027660126199325757,0.029452892850900192,0.027985877895462002\r\n2009-03-17,756.5,780.75,749.5,778.75,778.75,['three white soldiers'],None,0.712,0.064,0.224,736.25,0,0.028150826446281002,0.029734635664275227,0.02927809823457439,0.03539137173856885\r\n2009-03-18,779.0,804.0,765.5,795.5,795.5,['three white soldiers'],None,0.42857142857142855,0.22077922077922077,0.35064935064935066,737.05,0,0.03589876033057851,0.037773359840954285,0.03487152595700049,0.04116076810471023\r\n2009-03-19,794.5,805.5,781.5,784.25,784.25,['bearish harami'],None,0.4270833333333333,0.4583333333333333,0.11458333333333333,737.2875,0,0.04123622589531681,0.0382919872071916,0.04046495367942665,0.03728580039610782\r\n2009-03-20,784.25,789.75,775.0,789.400024,789.400024,['hammer'],None,0.3491541694915275,0.02372718644067591,0.6271186440677966,738.2825012000001,0,0.03770661157024793,0.03284639986169938,0.03819262366719106,0.03905968276931024\r\n2009-03-23,766.75,821.0,765.5,817.25,817.25,[],None,0.9099099099099099,0.06756756756756757,0.02252252252252252,741.8950012,0,0.03168044077134988,0.04365113665831097,0.03487152595700049,0.04865237234134159\r\n2009-03-24,818.0,820.0,801.25,803.5,803.5,[],None,0.7733333333333333,0.10666666666666667,0.12,743.6325012,0,0.049328512396694196,0.04330538508081941,0.04736934102429646,0.043916300697494165\r\n2009-03-25,803.25,823.5,787.0,808.25,808.25,[],None,0.136986301369863,0.4178082191780822,0.4452054794520548,745.9700012000001,0,0.044249311294765864,0.044515515602039896,0.04238769445901064,0.045552398174459635\r\n2009-03-26,807.5,830.5,807.25,827.25,827.25,[],None,0.8494623655913979,0.13978494623655913,0.010752688172043012,749.7325012,0,0.04571280991735535,0.046935776644480925,0.04946687642020625,0.052096788082321516\r\n2009-03-27,826.75,830.0,809.5,816.0,816.0,[],None,0.524390243902439,0.15853658536585366,0.3170731707317073,753.8200012,0,0.05234159779614325,0.04676290085573512,0.05025345219367244,0.04822182037371911\r\n2009-03-30,812.5,815.25,775.5,784.25,784.25,[],None,0.710691823899371,0.06918238993710692,0.22012578616352202,757.7575012,0,0.047434573002754804,0.04166306508773446,0.03836741828351686,0.03728580039610782\r\n2009-03-31,784.5,807.0,784.0,794.75,794.75,[],None,0.44565217391304346,0.532608695652174,0.021739130434782608,763.0200012,0,0.0377926997245179,0.038810614573428964,0.04133892676105577,0.040902436924136726\r\n2009-04-01,790.5,810.25,779.0,809.25,809.25,[],None,0.6,0.032,0.368,768.0575012,0,0.039858815426997235,0.0399343072002766,0.03959098059779759,0.045896839748557655\r\n2009-04-02,809.0,842.25,807.25,835.5,835.5,['three white soldiers'],None,0.7571428571428571,0.19285714285714287,0.05,775.5325012000001,0,0.046229338842975226,0.050998357680006906,0.04946687642020625,0.05493843106862997\r\n2009-04-03,835.25,844.5,822.75,840.5,840.5,\"['three white soldiers', 'hammer']\",None,0.2413793103448276,0.1839080459770115,0.5747126436781609,783.1700012,1,0.05526859504132234,0.05177629872936293,0.05488550952630655,0.05666063893911996\r\n2009-04-06,840.0,848.0,818.75,830.5,830.5,[],None,0.3247863247863248,0.27350427350427353,0.4017094017094017,790.8950012000001,1,0.05690426997245182,0.05298642925058342,0.05348715259570003,0.05321622319814004\r\n2009-04-07,831.0,833.75,810.75,814.0,814.0,[],None,0.7391304347826086,0.11956521739130435,0.14130434782608695,795.7950012000001,1,0.053805096418732795,0.048059469271328564,0.050690438734486976,0.047532937225523125\r\n2009-04-08,815.0,825.25,802.25,822.5,822.5,\"['bullish harami', 'hammer']\",None,0.32608695652173914,0.11956521739130435,0.5543478260869565,800.8950012000001,1,0.04829545454545456,0.04512058086265017,0.04771893025694807,0.050460690605356046\r\n2009-04-09,823.25,854.5,822.25,852.5,852.5,[],buy,0.9069767441860465,0.06201550387596899,0.031007751937984496,805.9450012000001,1,0.05113636363636362,0.05523381450427864,0.05471071490998075,0.06079393782829587\r\n2009-04-13,848.75,861.25,841.5,854.0,854.0,['three white soldiers'],None,0.26582278481012656,0.3670886075949367,0.3670886075949367,810.7575012000001,1,0.05991735537190082,0.057567637652346765,0.061440307638524705,0.06131060018944287\r\n2009-04-14,853.0,857.5,836.25,840.25,840.25,[],None,0.6,0.21176470588235294,0.18823529411764706,814.9075012000001,1,0.061380853994490364,0.056271069236753374,0.05960496416710365,0.05657452854559544\r\n2009-04-15,837.75,850.5,831.5,848.5,848.5,['piercing line'],None,0.5657894736842105,0.10526315789473684,0.32894736842105265,818.3950012000001,1,0.05612947658402204,0.0538508081943124,0.05794441531200839,0.0594161715319039\r\n2009-04-16,848.5,867.0,840.25,861.5,861.5,[],buy,0.48598130841121495,0.205607476635514,0.308411214953271,821.6950012000001,1,0.05983126721763085,0.05955570922292333,0.06100332109771017,0.06389391199517783\r\n2009-04-17,861.5,872.0,853.75,866.75,866.75,['three white soldiers'],None,0.2876712328767123,0.2876712328767123,0.4246575342465753,825.8200012000001,1,0.06430785123966945,0.061284467110381186,0.06572277573850727,0.06570223025919228\r\n2009-04-20,865.5,865.5,828.75,833.0,833.0,[],None,0.8843537414965986,0.0,0.11564625850340136,828.0000000000002,1,0.06568526170798897,0.05903708185668596,0.0569830449222164,0.054077327133385006\r\n2009-04-21,831.5,848.75,823.0,847.75,847.75,[],None,0.6310679611650486,0.038834951456310676,0.3300970873786408,829.5250000000002,1,0.053977272727272735,0.05324574293370213,0.05497290683446948,0.0591578403513304\r\n2009-04-22,847.75,858.75,835.25,837.0,837.0,[],None,0.4574468085106383,0.46808510638297873,0.07446808510638298,831.2000000000002,1,0.05957300275482094,0.05670325870861784,0.05925537493445199,0.055455093429776975\r\n2009-04-23,836.0,850.0,831.25,848.75,848.75,\"['bullish engulfing', 'piercing line']\",None,0.68,0.06666666666666667,0.25333333333333335,833.2250000000001,1,0.05552685950413225,0.05367793240556659,0.05785701800384546,0.05950228192542842\r\n2009-04-24,848.5,868.75,841.5,866.5,866.5,[],buy,0.6605504587155964,0.08256880733944955,0.25688073394495414,835.1875000000002,1,0.05983126721763085,0.06016077448353355,0.061440307638524705,0.06561611986566776\r\n2009-04-27,863.25,865.75,846.75,856.75,856.75,\"['bearish harami', 'hanging man']\",None,0.34210526315789475,0.13157894736842105,0.5263157894736842,837.2250000000001,1,0.06491046831955924,0.05912351975105887,0.06327565110994582,0.06225781451821236\r\n2009-04-28,855.0,861.5,838.5,851.75,851.75,[],sell,0.14130434782608695,0.2826086956521739,0.5760869565217391,840.6000000000001,1,0.06206955922865012,0.05765407554671967,0.06039153994056984,0.06053560664772237\r\n2009-04-29,850.25,879.25,849.25,869.0,869.0,\"['bullish engulfing', 'piercing line']\",None,0.625,0.3416666666666667,0.03333333333333333,844.3125000000002,1,0.06043388429752064,0.06379116604719506,0.06414962419157488,0.06647722380091278\r\n2009-04-30,868.5,887.0,864.5,870.0,870.0,[],buy,0.06666666666666667,0.7555555555555555,0.17777777777777778,847.3500000000001,1,0.06671831955922866,0.06647074077275475,0.06948085998951231,0.06682166537501075\r\n2009-05-01,866.0,878.25,862.5,876.0,876.0,['three white soldiers'],None,0.6349206349206349,0.14285714285714285,0.2222222222222222,849.3750000000002,1,0.06585743801652891,0.0634454144697035,0.06878168152420905,0.0688883148195987\r\n2009-05-04,876.0,904.75,876.0,902.75,902.75,['three white soldiers'],buy,0.9304347826086956,0.06956521739130435,0.0,852.4875000000002,1,0.06930096418732781,0.07260783127323014,0.07350113616500609,0.07810212692672006\r\n2009-05-05,902.75,905.0,893.5,903.5,903.5,[],buy,0.06521739130434782,0.13043478260869565,0.8043478260869565,856.1375000000002,1,0.07851239669421486,0.07269426916760305,0.0796189477364097,0.07836045810729356\r\n2009-05-06,903.0,918.0,891.0,917.25,917.25,[],None,0.5277777777777778,0.027777777777777776,0.4444444444444444,861.3000000000002,1,0.07859848484848483,0.07718903967499349,0.07874497465478064,0.08309652975114099\r\n2009-05-07,916.75,929.5,898.0,907.0,907.0,[],None,0.30952380952380953,0.40476190476190477,0.2857142857142857,865.5250000000002,1,0.08333333333333334,0.08116518281614657,0.08119209928334203,0.07956600361663654\r\n2009-05-08,907.25,927.75,903.0,924.75,924.75,[],None,0.7070707070707071,0.12121212121212122,0.1717171717171717,869.1375000000002,1,0.08006198347107438,0.08056011755553635,0.08294004544660022,0.08567984155687589\r\n2009-05-11,921.0,923.0,905.75,909.0,909.0,['bearish harami'],None,0.6956521739130435,0.11594202898550725,0.18840579710144928,871.8875000000002,1,0.08479683195592289,0.07891779756245135,0.08390141583639221,0.08025488676483253\r\n2009-05-12,908.75,915.25,894.0,906.75,906.75,[],sell,0.09411764705882353,0.3058823529411765,0.6,875.2125000000002,1,0.0805785123966942,0.07623822283689166,0.07979374235273551,0.07947989322311202\r\n2009-05-13,907.5,911.25,880.0,885.25,885.25,['three black crows'],None,0.712,0.12,0.168,877.0500000000002,1,0.08014807162534435,0.07485521652692537,0.07489949309561267,0.07207439938000518\r\n2009-05-14,885.0,896.75,878.75,889.5,889.5,[],None,0.25,0.4027777777777778,0.3472222222222222,878.4500000000002,1,0.07240013774104684,0.06984181865329761,0.07446250655479808,0.07353827606992161\r\n2009-05-15,890.0,895.5,876.75,883.0,883.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.37333333333333335,0.29333333333333333,0.3333333333333333,879.2625000000002,1,0.07412190082644629,0.06940962918143315,0.07376332808949482,0.07129940583828467\r\n2009-05-18,882.25,908.75,875.25,907.0,907.0,['bullish engulfing'],None,0.7388059701492538,0.05223880597014925,0.208955223880597,882.9625000000002,1,0.07145316804407711,0.07399083758319644,0.07323894424051736,0.07956600361663654\r\n2009-05-19,907.75,915.75,903.5,906.5,906.5,[],None,0.10204081632653061,0.6530612244897959,0.24489795918367346,885.9000000000002,1,0.08023415977961432,0.07641109862563747,0.08311484006292608,0.0793937828295875\r\n2009-05-20,905.75,923.5,899.25,900.0,900.0,['shooting star'],None,0.23711340206185566,0.7319587628865979,0.030927835051546393,889.0500000000002,1,0.07954545454545456,0.07909067335119715,0.08162908582415662,0.07715491259795057\r\n2009-05-21,900.0,901.0,877.75,888.75,888.75,['three black crows'],sell,0.4838709677419355,0.043010752688172046,0.4731182795698925,891.0500000000002,1,0.0775654269972452,0.07131126285763675,0.07411291732214648,0.07327994488934816\r\n2009-05-22,888.75,896.0,882.0,885.0,885.0,['three black crows'],sell,0.26785714285714285,0.5178571428571429,0.21428571428571427,891.9750000000001,1,0.07369146005509644,0.0695825049701789,0.07559867156091593,0.07198828898648066\r\n2009-05-26,885.0,911.0,876.75,908.75,908.75,['bullish engulfing'],None,0.6934306569343066,0.06569343065693431,0.24087591240875914,894.5750000000002,1,0.07240013774104684,0.07476877863255252,0.07376332808949482,0.08016877637130801\r\n2009-05-27,908.0,914.0,890.5,892.5,892.5,[],None,0.6595744680851063,0.2553191489361702,0.0851063829787234,896.6125000000002,1,0.08032024793388429,0.0758060333650272,0.07857018003845478,0.07457160079221561\r\n2009-05-28,892.25,908.75,886.25,905.0,905.0,[],None,0.5666666666666667,0.16666666666666666,0.26666666666666666,898.4125000000001,1,0.07489669421487602,0.07399083758319644,0.07708442579968533,0.07887712046844056\r\n2009-05-29,905.0,927.75,902.25,918.0,918.0,[],None,0.5098039215686274,0.38235294117647056,0.10784313725490197,900.8125000000002,1,0.07928719008264465,0.08056011755553635,0.08267785352211149,0.08335486093171443\r\n2009-06-01,920.25,947.25,916.5,939.0,939.0,['three white soldiers'],None,0.6097560975609756,0.2682926829268293,0.12195121951219512,903.9625000000002,1,0.08453856749311298,0.08730227331662202,0.08765950008739731,0.0905881339877723\r\n2009-06-02,939.0,949.0,934.5,942.5,942.5,['three white soldiers'],buy,0.2413793103448276,0.4482758620689655,0.3103448275862069,905.9500000000002,1,0.09099517906336088,0.08790733857723224,0.09395210627512673,0.09179367949711528\r\n2009-06-03,942.75,945.75,922.5,931.75,931.75,['bearish engulfing'],None,0.4731182795698925,0.12903225806451613,0.3978494623655914,907.3625000000002,1,0.09228650137741048,0.08678364595038465,0.0897570354833071,0.08809093257556186\r\n2009-06-04,931.0,942.0,928.0,940.5,940.5,['piercing line'],None,0.6785714285714286,0.10714285714285714,0.21428571428571427,908.5250000000002,1,0.08824035812672179,0.08548707753479126,0.09167977626289109,0.0911047963489193\r\n2009-06-05,941.0,957.5,933.25,940.5,940.5,[],None,0.020618556701030927,0.6804123711340206,0.29896907216494845,910.2000000000002,1,0.09168388429752064,0.09084622698591063,0.09351511973431215,0.0911047963489193\r\n2009-06-08,939.5,946.5,925.5,938.75,938.75,[],None,0.03571428571428571,0.3333333333333333,0.6309523809523809,910.9000000000002,1,0.09116735537190082,0.08704295963350331,0.09080580318126202,0.09050202359424783\r\n2009-06-09,938.75,947.0,934.25,939.5,939.5,[],None,0.058823529411764705,0.5882352941176471,0.35294117647058826,912.4250000000002,1,0.09090909090909091,0.08721583542224912,0.0938647089669638,0.09076035477482133\r\n2009-06-10,939.25,955.0,927.0,940.5,940.5,[],None,0.044642857142857144,0.5178571428571429,0.4375,914.1125000000002,1,0.09108126721763085,0.0899818480421817,0.09133018703023943,0.0911047963489193\r\n2009-06-11,939.75,956.5,936.75,942.0,942.0,['inverse hammer'],None,0.11392405063291139,0.7341772151898734,0.1518987341772152,916.9500000000002,1,0.09125344352617079,0.09050047540841902,0.09473868204859287,0.0916214587100663\r\n2009-06-12,941.0,946.75,935.25,944.75,944.75,\"['three white soldiers', 'hammer']\",buy,0.32608695652173914,0.17391304347826086,0.5,919.7125000000002,1,0.09168388429752064,0.08712939752787621,0.09421429819961546,0.09256867303883579\r\n2009-06-15,942.75,942.75,919.25,923.5,923.5,[],None,0.8191489361702128,0.0,0.18085106382978725,921.7375000000002,1,0.09228650137741048,0.08574639121790992,0.0886208704771893,0.0852492895892534\r\n2009-06-16,923.75,928.75,910.75,912.0,912.0,[],None,0.6527777777777778,0.2777777777777778,0.06944444444444445,921.9875000000002,1,0.08574380165289255,0.08090586913302791,0.0856493619996504,0.08128821148712648\r\n2009-06-17,912.5,918.5,903.5,909.75,909.75,['three black crows'],None,0.18333333333333332,0.4,0.4166666666666667,922.1500000000002,1,0.0818698347107438,0.0773619154637393,0.08311484006292608,0.08051321794540603\r\n2009-06-18,910.25,922.0,907.5,917.75,917.75,[],None,0.5172413793103449,0.29310344827586204,0.1896551724137931,923.0375000000001,1,0.08109504132231407,0.07857204598495979,0.0845131969935326,0.08326875053818997\r\n2009-06-19,917.25,927.25,916.25,926.150024,926.150024,[],None,0.8090930909090936,0.09999781818181543,0.09090909090909091,924.9075012000001,1,0.08350550964187328,0.08038724176679055,0.08757210277923438,0.08616206802721091\r\n2009-06-22,914.5,919.25,887.75,888.5,888.5,[],None,0.8253968253968254,0.15079365079365079,0.023809523809523808,925.0825012000001,1,0.08255853994490356,0.07762122914685796,0.07760880964866279,0.07319383449582365\r\n2009-06-23,888.75,894.5,884.25,890.25,890.25,[],None,0.14634146341463414,0.4146341463414634,0.43902439024390244,924.1575012000001,1,0.07369146005509644,0.06906387760394153,0.07638524733438207,0.07379660725049511\r\n2009-06-24,890.5,906.5,888.25,898.0,898.0,[],None,0.410958904109589,0.4657534246575342,0.1232876712328767,924.4325012000002,1,0.07429407713498623,0.07321289653384042,0.07778360426498865,0.07646602944975459\r\n2009-06-25,898.0,917.75,891.0,916.5,916.5,['three white soldiers'],None,0.6915887850467289,0.04672897196261682,0.2616822429906542,925.0075012000001,1,0.07687672176308538,0.07710260178062059,0.07874497465478064,0.08283819857056748\r\n2009-06-26,917.0,919.0,908.5,914.0,914.0,['hanging man'],None,0.2857142857142857,0.19047619047619047,0.5238095238095238,924.8075012000002,1,0.08341942148760331,0.07753479125248505,0.0848627862261842,0.08197709463532246\r\n2009-06-29,913.0,924.0,907.25,921.25,921.25,\"['bullish engulfing', 'piercing line']\",None,0.4925373134328358,0.16417910447761194,0.34328358208955223,923.9200012000001,1,0.08204201101928374,0.07926354913994296,0.08442579968536967,0.08447429604753295\r\n2009-06-30,921.5,926.25,908.25,915.5,915.5,[],None,0.3333333333333333,0.2638888888888889,0.4027777777777778,922.5700012000001,1,0.08496900826446283,0.08004149018929899,0.08477538891802133,0.08249375699646946\r\n2009-07-01,915.5,928.25,913.5,919.25,919.25,['inverse hammer'],None,0.2542372881355932,0.6101694915254238,0.13559322033898305,921.9450012000001,1,0.0829028925619835,0.0807329933442821,0.08661073238944239,0.08378541289933697\r\n2009-07-02,919.25,919.75,892.75,893.25,893.25,['bearish engulfing'],None,0.9629629629629629,0.018518518518518517,0.018518518518518517,919.5825012000001,1,0.08419421487603304,0.07779410493560376,0.07935675581192098,0.07482993197278912\r\n2009-07-06,892.0,896.25,882.0,895.5,895.5,['hammer'],None,0.24561403508771928,0.05263157894736842,0.7017543859649122,917.3325012000001,1,0.07481060606060605,0.0696689428645518,0.07559867156091593,0.07560492551450962\r\n2009-07-07,895.75,898.25,875.25,879.25,879.25,['bearish engulfing'],None,0.717391304347826,0.10869565217391304,0.17391304347826086,914.3575012000001,1,0.07610192837465565,0.07036044601953498,0.07323894424051736,0.07000774993541722\r\n2009-07-08,879.5,883.5,865.25,873.75,873.75,[],sell,0.3150684931506849,0.2191780821917808,0.4657534246575342,911.0700012000001,1,0.07050619834710745,0.06526061025153426,0.06974305191400104,0.06811332127787825\r\n2009-07-09,874.0,884.5,873.75,879.0,879.0,[],None,0.46511627906976744,0.5116279069767442,0.023255813953488372,907.9950012000002,0,0.06861225895316805,0.06560636182902582,0.07271456039153995,0.0699216395418927\r\n2009-07-10,878.75,880.25,868.75,874.25,874.25,\"['bearish harami', 'hanging man']\",None,0.391304347826087,0.13043478260869565,0.4782608695652174,904.6075012000001,0,0.07024793388429754,0.06413691762468662,0.07096661422828177,0.06828554206492723\r\n2009-07-13,874.75,897.75,865.5,895.5,895.5,[],None,0.6434108527131783,0.06976744186046512,0.2868217054263566,902.1450012000001,0,0.06887052341597796,0.07018757023078917,0.06983044922216397,0.07560492551450962\r\n2009-07-14,895.5,904.0,892.5,901.5,901.5,[],None,0.5217391304347826,0.21739130434782608,0.2608695652173913,901.0450012000001,0,0.07601584022038568,0.07234851759011149,0.07926935850375805,0.07767157495909757\r\n2009-07-15,906.75,930.75,906.5,927.25,927.25,['three white soldiers'],None,0.845360824742268,0.14432989690721648,0.010309278350515464,901.8075012000002,0,0.07988980716253444,0.08159737228801103,0.08416360776088094,0.08654094549212091\r\n2009-07-16,925.75,940.75,921.0,935.75,935.75,['three white soldiers'],None,0.5063291139240507,0.25316455696202533,0.24050632911392406,903.1075012000001,0,0.08643250688705237,0.0850548880629268,0.08923265163432964,0.08946869887195383\r\n2009-07-17,935.25,938.75,928.0,937.0,937.0,\"['three white soldiers', 'hammer']\",None,0.16279069767441862,0.16279069767441862,0.6744186046511628,904.0700012000001,0,0.08970385674931128,0.08436338490794362,0.09167977626289109,0.08989925083957631\r\n2009-07-20,937.0,949.25,933.75,949.0,949.0,['three white soldiers'],None,0.7741935483870968,0.016129032258064516,0.20967741935483872,905.2125000000002,0,0.09030647382920112,0.08799377647160514,0.093689914350638,0.09403254972875227\r\n2009-07-21,947.75,956.25,939.5,953.5,953.5,\"['three white soldiers', 'hammer']\",None,0.34328358208955223,0.16417910447761194,0.4925373134328358,908.4625000000002,0,0.09400826446280994,0.09041403751404617,0.09570005243838486,0.09558253681219323\r\n2009-07-22,951.75,956.75,943.5,949.5,949.5,['bearish harami'],None,0.16981132075471697,0.37735849056603776,0.4528301886792453,911.4250000000002,0,0.09538567493112945,0.09058691330279192,0.09709840936899145,0.09420477051580126\r\n2009-07-23,950.25,976.5,948.75,969.0,969.0,[],None,0.6756756756756757,0.2702702702702703,0.05405405405405406,914.9750000000001,0,0.09486914600550964,0.09741550695825049,0.0989337528404125,0.10092138121071212\r\n2009-07-24,965.0,979.0,962.5,977.75,977.75,[],None,0.7727272727272727,0.07575757575757576,0.15151515151515152,918.0375000000001,0,0.09994834710743802,0.09827988590197942,0.10374060478937247,0.10393524498406956\r\n2009-07-27,977.0,984.0,969.0,980.0,980.0,['three white soldiers'],None,0.2,0.26666666666666666,0.5333333333333333,921.3375000000002,0,0.10408057851239669,0.10000864378943727,0.10601293480160812,0.10471023852579006\r\n2009-07-28,978.5,981.5,966.0,976.0,976.0,['hanging man'],None,0.16129032258064516,0.1935483870967742,0.6451612903225806,924.0750000000002,0,0.1045971074380165,0.09914426484570835,0.1049641671036532,0.10333247222939809\r\n2009-07-29,975.25,976.0,964.0,975.0,975.0,[],None,0.020833333333333332,0.0625,0.9166666666666666,927.0500000000002,1,0.1034779614325069,0.09724263116950468,0.10426498863834993,0.10298803065530007\r\n2009-07-30,974.0,994.0,973.5,982.25,982.25,['bullish engulfing'],None,0.4024390243902439,0.573170731707317,0.024390243902439025,930.2000000000002,1,0.10304752066115705,0.10346615956435298,0.10758608634854044,0.10548523206751056\r\n2009-07-31,982.25,990.5,978.25,984.5,984.5,[],buy,0.1836734693877551,0.4897959183673469,0.32653061224489793,934.7625000000002,1,0.10588842975206611,0.1022560290431325,0.1092466352036357,0.10626022560923101\r\n2009-08-03,982.75,1001.25,982.0,1000.75,1000.75,['three white soldiers'],None,0.935064935064935,0.025974025974025976,0.03896103896103896,940.0250000000002,1,0.10606060606060605,0.10597285850116692,0.11055759482607935,0.11185740118832341\r\n2009-08-04,1000.25,1005.0,992.0,1004.75,1004.75,\"['three white soldiers', 'hammer']\",buy,0.34615384615384615,0.019230769230769232,0.6346153846153846,946.3000000000002,1,0.11208677685950416,0.10726942691676031,0.11405348715259567,0.11323516748471538\r\n2009-08-05,1004.5,1006.5,991.25,1000.75,1000.75,\"['bearish harami', 'hanging man']\",None,0.2459016393442623,0.13114754098360656,0.6229508196721312,952.6500000000002,1,0.11355027548209365,0.10778805428299768,0.11379129522810694,0.11185740118832341\r\n2009-08-06,1000.25,1007.75,989.75,995.0,995.0,[],sell,0.2916666666666667,0.4166666666666667,0.2916666666666667,958.4500000000002,1,0.11208677685950416,0.10822024375486214,0.11326691137912953,0.10987686213725997\r\n2009-08-07,994.75,1016.0,990.0,1006.5,1006.5,['bullish engulfing'],None,0.4519230769230769,0.36538461538461536,0.18269230769230768,965.0625000000002,1,0.11019283746556477,0.11107269426916758,0.1133543086872924,0.1138379402393869\r\n2009-08-10,1005.75,1007.75,998.25,1007.5,1007.5,['hammer'],buy,0.18421052631578946,0.02631578947368421,0.7894736842105263,970.6625000000001,1,0.11398071625344355,0.10822024375486214,0.11623841985666838,0.11418238181348486\r\n2009-08-11,1007.0,1010.75,990.0,993.0,993.0,[],None,0.6746987951807228,0.18072289156626506,0.14457831325301204,975.2375000000002,1,0.1144111570247934,0.10925749848733682,0.1133543086872924,0.10918797898906399\r\n2009-08-12,992.5,1011.25,985.75,1002.25,1002.25,[],None,0.38235294117647056,0.35294117647058826,0.2647058823529412,978.9875000000002,1,0.10941804407713498,0.10943037427608263,0.11186855444852295,0.11237406354947041\r\n2009-08-13,1002.25,1015.25,998.0,1013.5,1013.5,[],None,0.6521739130434783,0.10144927536231885,0.2463768115942029,982.8750000000002,1,0.11277548209366392,0.11081338058604892,0.11615102254850551,0.11624903125807282\r\n2009-08-14,1013.0,1015.75,992.25,1005.75,1005.75,['hanging man'],None,0.30851063829787234,0.11702127659574468,0.574468085106383,986.3125000000002,1,0.11647727272727273,0.11098625637479467,0.1141408844607586,0.1135796090588134\r\n2009-08-17,1004.25,1004.25,975.5,978.25,978.25,[],sell,0.9043478260869565,0.0,0.09565217391304348,987.7750000000002,1,0.11346418732782368,0.1070101132336416,0.1082852648138437,0.1041074657711186\r\n2009-08-18,978.25,990.0,976.25,989.5,989.5,[],None,0.8181818181818182,0.03636363636363636,0.14545454545454545,989.5750000000002,1,0.10451101928374654,0.10208315325438669,0.10854745673833244,0.107982433479721\r\n2009-08-19,989.5,998.75,976.75,997.0,997.0,['hammer'],None,0.3409090909090909,0.07954545454545454,0.5795454545454546,991.9500000000002,1,0.10838498622589535,0.10510847955743799,0.10872225135465824,0.11056574528545596\r\n2009-08-20,996.75,1007.75,994.25,1004.75,1004.75,['three white soldiers'],buy,0.5925925925925926,0.2222222222222222,0.18518518518518517,993.7375000000002,1,0.11088154269972453,0.10822024375486214,0.11484006292606186,0.11323516748471538\r\n2009-08-21,1004.5,1027.0,996.5,1025.25,1025.25,['three white soldiers'],buy,0.680327868852459,0.05737704918032787,0.26229508196721313,996.1125000000002,1,0.11355027548209365,0.1148759616215749,0.11562663869952805,0.12029621975372426\r\n2009-08-24,1025.0,1035.0,1021.25,1024.5,1024.5,[],None,0.03636363636363636,0.7272727272727273,0.23636363636363636,998.3375000000002,1,0.1206095041322314,0.11764197424150744,0.12427897220765599,0.12003788857315076\r\n2009-08-25,1024.25,1038.0,1018.25,1026.0,1026.0,['bullish engulfing'],None,0.08860759493670886,0.6075949367088608,0.3037974683544304,1000.8375000000002,1,0.12035123966942149,0.11867922897398217,0.12323020450970107,0.12055455093429776\r\n2009-08-26,1025.75,1032.0,1020.25,1026.75,1026.75,[],buy,0.0851063829787234,0.44680851063829785,0.46808510638297873,1003.4250000000002,1,0.12086776859504131,0.11660471950903276,0.12392938297500433,0.12081288211487126\r\n2009-08-27,1026.25,1032.75,1014.75,1029.25,1029.25,['hammer'],None,0.16666666666666666,0.19444444444444445,0.6388888888888888,1005.7750000000002,1,0.12103994490358125,0.11686403319215141,0.12200664219542035,0.12167398605011623\r\n2009-08-28,1029.25,1038.75,1022.0,1027.5,1027.5,[],None,0.1044776119402985,0.5671641791044776,0.3283582089552239,1007.9250000000002,1,0.12207300275482094,0.11893854265710088,0.12454116413214472,0.12107121329544476\r\n2009-08-31,1026.5,1031.0,1013.25,1019.75,1019.75,[],None,0.38028169014084506,0.2535211267605634,0.36619718309859156,1008.8750000000002,1,0.12112603305785122,0.1162589679315412,0.12148225834644294,0.11840179109618529\r\n2009-09-01,1021.0,1027.75,995.25,996.5,996.5,['three black crows'],None,0.7538461538461538,0.2076923076923077,0.038461538461538464,1008.4625000000002,1,0.11923209366391183,0.11513527530469356,0.11518965215871352,0.11039352449840698\r\n2009-09-02,996.25,1001.0,991.0,994.25,994.25,['three black crows'],sell,0.2,0.475,0.325,1008.1375000000002,1,0.11070936639118459,0.10588642060679401,0.11370389791994406,0.10961853095668647\r\n2009-09-03,994.0,1004.25,991.25,1001.75,1001.75,['bullish engulfing'],None,0.5961538461538461,0.19230769230769232,0.21153846153846154,1008.4750000000001,1,0.1099345730027548,0.1070101132336416,0.11379129522810694,0.11220184276242143\r\n2009-09-04,1001.5,1016.25,1000.0,1014.0,1014.0,[],buy,0.7692307692307693,0.13846153846153847,0.09230769230769231,1008.8500000000001,1,0.11251721763085401,0.11115913216354048,0.11685020101380877,0.11642125204512185\r\n2009-09-08,1013.5,1027.0,1012.25,1025.0,1025.0,['three white soldiers'],None,0.7796610169491526,0.13559322033898305,0.0847457627118644,1009.7250000000001,1,0.11664944903581267,0.1148759616215749,0.12113266911379128,0.1202101093601998\r\n2009-09-09,1024.5,1036.25,1018.75,1032.5,1032.5,['three white soldiers'],buy,0.45714285714285713,0.21428571428571427,0.32857142857142857,1011.7000000000002,1,0.12043732782369146,0.11807416371337195,0.12340499912602693,0.1227934211659347\r\n2009-09-10,1032.5,1044.0,1027.5,1041.75,1041.75,['three white soldiers'],buy,0.5606060606060606,0.13636363636363635,0.30303030303030304,1013.6750000000002,1,0.1231921487603306,0.12075373843893158,0.1264639049117287,0.12597950572634117\r\n2009-09-11,1041.25,1048.25,1038.0,1041.5,1041.5,[],None,0.024390243902439025,0.6585365853658537,0.3170731707317073,1015.0750000000002,1,0.1262052341597796,0.12222318264327078,0.13013459185457088,0.12589339533281665\r\n2009-09-14,1040.5,1049.75,1032.75,1048.0,1048.0,[],None,0.4411764705882353,0.10294117647058823,0.45588235294117646,1017.1875000000002,1,0.1259469696969697,0.12274181000950815,0.12829924838314977,0.12813226556445365\r\n2009-09-15,1047.5,1056.5,1042.75,1050.25,1050.25,[],None,0.2,0.45454545454545453,0.34545454545454546,1020.7875000000001,1,0.1283574380165289,0.12507563315757628,0.13179514070966614,0.1289072591061741\r\n2009-09-16,1050.25,1068.75,1048.75,1068.0,1068.0,['three white soldiers'],None,0.8875,0.0375,0.075,1024.7125,1,0.12930440771349863,0.129311089981848,0.13389267610557593,0.1350210970464135\r\n2009-09-17,1067.75,1076.5,1061.0,1067.5,1067.5,[],None,0.016129032258064516,0.5645161290322581,0.41935483870967744,1028.2375000000002,1,0.1353305785123967,0.1319906647074077,0.13817514420555843,0.1348488762593645\r\n2009-09-18,1067.25,1073.0,1060.75,1071.569946,1071.569946,\"['bullish engulfing', 'hammer']\",None,0.35264865306123044,0.1167391020408104,0.5306122448979592,1031.5784973000002,1,0.13515840220385675,0.1307805341861872,0.13808774689739556,0.13625073486609837\r\n2009-09-21,1059.25,1062.75,1051.5,1060.5,1060.5,['hammer'],None,0.1111111111111111,0.2,0.6888888888888889,1033.3409973000003,1,0.13240358126721766,0.1272365805168986,0.13485404649536792,0.13243778524067853\r\n2009-09-22,1060.0,1069.25,1059.5,1067.25,1067.25,['three white soldiers'],buy,0.7435897435897436,0.20512820512820512,0.05128205128205128,1035.4784973,1,0.13266184573002757,0.12948396577059382,0.13765076035658103,0.13476276586584\r\n2009-09-23,1067.25,1075.75,1055.25,1059.0,1059.0,['bearish engulfing'],None,0.4024390243902439,0.4146341463414634,0.18292682926829268,1037.1284973000002,1,0.13515840220385675,0.13173135102428904,0.13616500611781157,0.13192112287953153\r\n2009-09-24,1058.5,1064.0,1041.0,1044.25,1044.25,[],sell,0.6195652173913043,0.2391304347826087,0.14130434782608695,1038.0034973000002,1,0.1321453168044077,0.12766876998876306,0.13118335955252575,0.12684060966158614\r\n2009-09-25,1044.0,1049.5,1036.25,1041.0,1041.0,['three black crows'],None,0.22641509433962265,0.41509433962264153,0.3584905660377358,1038.5909973000003,1,0.12715220385674933,0.12265537211513525,0.1295228106974305,0.12572117454576767\r\n2009-09-28,1042.25,1061.0,1035.75,1059.0,1059.0,[],None,0.6633663366336634,0.07920792079207921,0.25742574257425743,1040.1659973,1,0.12654958677685949,0.12663151525628832,0.1293480160811047,0.13192112287953153\r\n2009-09-29,1059.25,1065.75,1053.25,1054.75,1054.75,['shooting star'],None,0.36,0.52,0.12,1041.9159973,1,0.13240358126721766,0.12827383524937333,0.1354658276525083,0.1304572461896151\r\n2009-09-30,1054.75,1063.25,1041.5,1053.0,1053.0,[],sell,0.08045977011494253,0.39080459770114945,0.5287356321839081,1044.7409973000001,1,0.13085399449035814,0.1274094563056444,0.1313581541688516,0.12985447343494358\r\n2009-10-01,1053.5,1056.0,1024.5,1027.5,1027.5,['three black crows'],None,0.8253968253968254,0.07936507936507936,0.09523809523809523,1046.4034973000003,1,0.1304235537190083,0.12490275736883047,0.1254151372137738,0.12107121329544476\r\n2009-10-02,1027.0,1027.75,1012.0,1021.75,1021.75,\"['three black crows', 'hanging man']\",sell,0.3333333333333333,0.047619047619047616,0.6190476190476191,1047.4034973000003,1,0.12129820936639121,0.11513527530469356,0.12104527180562835,0.11909067424438127\r\n2009-10-05,1021.75,1038.5,1019.5,1036.5,1036.5,['bullish engulfing'],None,0.7763157894736842,0.10526315789473684,0.11842105263157894,1048.5284973000003,1,0.11949035812672179,0.11885210476272798,0.12366719105051566,0.12417118746232672\r\n2009-10-06,1036.75,1056.75,1035.5,1048.5,1048.5,[],buy,0.5529411764705883,0.38823529411764707,0.058823529411764705,1049.7034973000002,1,0.12465564738292009,0.12516207105194918,0.12926061877294176,0.12830448635150263\r\n2009-10-07,1048.25,1054.75,1045.25,1053.5,1053.5,['three white soldiers'],None,0.5526315789473685,0.13157894736842105,0.3157894736842105,1050.7534973000002,1,0.12861570247933887,0.124470567896966,0.1326691137912952,0.13002669422199256\r\n2009-10-08,1053.5,1067.25,1053.25,1063.75,1063.75,['three white soldiers'],buy,0.7321428571428571,0.25,0.017857142857142856,1051.8534973,1,0.1304235537190083,0.12879246261561064,0.1354658276525083,0.133557220356497\r\n2009-10-09,1063.25,1068.5,1058.5,1068.0,1068.0,['three white soldiers'],buy,0.475,0.05,0.475,1053.1784973000001,1,0.13378099173553717,0.1292246520874751,0.13730117112392937,0.1350210970464135\r\n2009-10-12,1067.75,1076.75,1067.0,1071.5,1071.5,\"['inverse hammer', 'three white soldiers']\",buy,0.38461538461538464,0.5384615384615384,0.07692307692307693,1054.3534973,1,0.1353305785123967,0.1320771026017806,0.14027267960146828,0.13622664255575648\r\n2009-10-13,1071.0,1074.25,1063.0,1068.75,1068.75,['bearish harami'],None,0.2,0.28888888888888886,0.5111111111111111,1055.2784973000003,1,0.13644972451790635,0.13121272365805167,0.13887432267086175,0.135279428226987\r\n2009-10-14,1072.75,1089.75,1072.75,1087.75,1087.75,[],None,0.8823529411764706,0.11764705882352941,0.0,1056.2659973000002,1,0.13705234159779614,0.13657187310917104,0.14228281768921514,0.14182381813484887\r\n2009-10-15,1087.5,1093.25,1080.5,1089.75,1089.75,[],None,0.17647058823529413,0.27450980392156865,0.5490196078431373,1057.3784973000002,1,0.14213154269972453,0.13778200363039153,0.1449921342422653,0.14251270128304486\r\n2009-10-16,1090.25,1095.5,1077.5,1082.0,1082.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.4583333333333333,0.2916666666666667,0.25,1057.9,1,0.1430785123966942,0.1385599446797476,0.14394336654431045,0.13984327908378538\r\n2009-10-19,1080.25,1096.75,1076.25,1091.0,1091.0,\"['bullish engulfing', 'piercing line']\",None,0.524390243902439,0.2804878048780488,0.1951219512195122,1059.4250000000002,1,0.13963498622589535,0.13899213415161207,0.14350638000349586,0.14294325325066734\r\n2009-10-20,1089.75,1099.0,1082.0,1089.5,1089.5,['bearish harami'],None,0.014705882352941176,0.5441176470588235,0.4411764705882353,1060.5375000000001,1,0.14290633608815426,0.1397700752009681,0.14551651809124277,0.14242659088952034\r\n2009-10-21,1089.0,1098.5,1072.5,1078.0,1078.0,[],sell,0.4230769230769231,0.36538461538461536,0.21153846153846154,1061.4875000000002,1,0.14264807162534435,0.1395971994122223,0.14219542038105226,0.1384655127873934\r\n2009-10-22,1076.5,1092.25,1070.25,1090.75,1090.75,\"['bullish engulfing', 'piercing line']\",None,0.6477272727272727,0.06818181818181818,0.2840909090909091,1063.8125000000002,1,0.13834366391184574,0.13743625205289997,0.14140884460758607,0.14285714285714288\r\n2009-10-23,1090.5,1095.25,1071.5,1077.0,1077.0,[],None,0.5684210526315789,0.2,0.23157894736842105,1065.6125000000002,1,0.14316460055096417,0.1384735067853747,0.1418458311484006,0.13812107121329545\r\n2009-10-26,1076.5,1088.5,1061.25,1066.5,1066.5,['shooting star'],None,0.3669724770642202,0.44036697247706424,0.1926605504587156,1065.9875000000002,1,0.13834366391184574,0.13613968363730658,0.13826254151372136,0.1345044346852665\r\n2009-10-27,1066.25,1069.75,1057.0,1060.5,1060.5,['three black crows'],sell,0.45098039215686275,0.27450980392156865,0.27450980392156865,1066.275,1,0.13481404958677687,0.12965684155933963,0.1367767872749519,0.13243778524067853\r\n2009-10-28,1061.0,1063.0,1038.0,1038.5,1038.5,['three black crows'],sell,0.9,0.08,0.02,1065.5500000000002,1,0.13300619834710745,0.1273230184112715,0.13013459185457088,0.1248600706105227\r\n2009-10-29,1038.75,1064.0,1037.25,1061.5,1061.5,[],None,0.8504672897196262,0.09345794392523364,0.056074766355140186,1067.2500000000002,1,0.1253443526170799,0.12766876998876306,0.12987239993008215,0.13278222681477655\r\n2009-10-30,1061.25,1062.75,1029.5,1033.0,1033.0,[],None,0.849624060150376,0.045112781954887216,0.10526315789473684,1067.8125000000002,1,0.13309228650137742,0.1272365805168986,0.12716308337703197,0.12296564195298373\r\n2009-11-02,1031.25,1049.5,1026.0,1039.0,1039.0,[],None,0.32978723404255317,0.44680851063829785,0.22340425531914893,1067.9375000000002,1,0.1227617079889807,0.12265537211513525,0.12593952106275125,0.1250322913975717\r\n2009-11-03,1039.25,1044.0,1026.5,1041.75,1041.75,['hammer'],None,0.14285714285714285,0.12857142857142856,0.7285714285714285,1067.6000000000001,1,0.12551652892561985,0.12075373843893158,0.12611431567907705,0.12597950572634117\r\n2009-11-04,1041.75,1058.5,1040.75,1047.0,1047.0,\"['inverse hammer', 'three white soldiers']\",buy,0.29577464788732394,0.647887323943662,0.056338028169014086,1067.275,1,0.12637741046831955,0.1257671363125594,0.13109596224436287,0.12778782399035563\r\n2009-11-05,1046.75,1064.0,1039.0,1063.25,1063.25,['three white soldiers'],buy,0.66,0.03,0.31,1067.2500000000002,1,0.128099173553719,0.12766876998876306,0.13048418108722248,0.13338499956944802\r\n2009-11-06,1063.25,1069.5,1053.5,1066.25,1066.25,['three white soldiers'],buy,0.1875,0.203125,0.609375,1067.1625000000001,1,0.13378099173553717,0.12957040366496672,0.13555322496067118,0.13441832429174203\r\n2009-11-09,1065.75,1092.0,1065.0,1091.75,1091.75,['three white soldiers'],buy,0.9629629629629629,0.009259259259259259,0.027777777777777776,1068.1750000000002,1,0.13464187327823693,0.13734981415852707,0.139573501136165,0.14320158443124084\r\n2009-11-10,1091.5,1094.5,1085.0,1092.0,1092.0,[],buy,0.05263157894736842,0.2631578947368421,0.6842105263157895,1069.3375,1,0.1435089531680441,0.138214193102256,0.1465652857891977,0.14328769482476536\r\n2009-11-11,1091.75,1103.25,1091.25,1096.25,1096.25,['inverse hammer'],None,0.375,0.5833333333333334,0.041666666666666664,1069.7625000000003,1,0.14359504132231407,0.1412395194053073,0.14875021849327041,0.1447515715146818\r\n2009-11-12,1096.0,1101.0,1082.5,1087.25,1087.25,[],None,0.47297297297297297,0.2702702702702703,0.25675675675675674,1069.6375000000003,1,0.14505853994490361,0.14046157835595122,0.14569131270756858,0.1416515973477999\r\n2009-11-13,1087.5,1096.0,1082.75,1091.5,1091.5,[],None,0.3018867924528302,0.33962264150943394,0.3584905660377358,1070.1125000000002,1,0.14213154269972453,0.13873282046849336,0.1457787100157315,0.14311547403771632\r\n2009-11-16,1092.0,1112.25,1091.0,1106.25,1106.25,[],None,0.6705882352941176,0.2823529411764706,0.047058823529411764,1070.8750000000002,1,0.14368112947658404,0.14435128360273144,0.14866282118510749,0.14819598725566177\r\n2009-11-17,1106.25,1109.0,1100.0,1107.5,1107.5,\"['three white soldiers', 'hammer']\",None,0.1388888888888889,0.16666666666666666,0.6944444444444444,1071.775,1,0.14858815426997243,0.1432275909758838,0.1518091242789722,0.14862653922328425\r\n2009-11-18,1107.5,1110.75,1100.75,1108.5,1108.5,[],buy,0.1,0.225,0.675,1073.3000000000002,1,0.14901859504132234,0.14383265623649408,0.15207131620346093,0.14897098079738222\r\n2009-11-19,1108.5,1109.5,1086.5,1094.25,1094.25,['bearish engulfing'],None,0.6195652173913043,0.043478260869565216,0.33695652173913043,1073.4750000000001,1,0.14936294765840222,0.1434004667646296,0.1470896696381751,0.1440626883664858\r\n2009-11-20,1094.0,1095.0,1083.5,1090.0,1090.0,['hanging man'],sell,0.34782608695652173,0.08695652173913043,0.5652173913043478,1074.1250000000002,1,0.1443698347107438,0.1383870688910018,0.14604090194022024,0.14259881167656938\r\n2009-11-23,1089.75,1111.5,1089.0,1103.75,1103.75,['bullish engulfing'],None,0.6222222222222222,0.34444444444444444,0.03333333333333333,1075.9875000000002,1,0.14290633608815426,0.14409196991961273,0.14796364271980422,0.14733488332041675\r\n2009-11-24,1103.5,1107.0,1095.0,1103.0,1103.0,[],None,0.041666666666666664,0.2916666666666667,0.6666666666666666,1078.1125000000002,1,0.14764118457300276,0.1425360878209007,0.150061178115714,0.14707655213984325\r\n2009-11-25,1103.25,1111.25,1102.25,1109.0,1109.0,[],None,0.6388888888888888,0.25,0.1111111111111111,1081.6375000000003,1,0.1475550964187328,0.14400553202523983,0.1525957000524384,0.14914320158443126\r\n2009-11-30,1091.5,1098.0,1084.5,1094.75,1094.75,[],None,0.24074074074074073,0.24074074074074073,0.5185185185185185,1083.3000000000002,1,0.1435089531680441,0.13942432362347654,0.14639049117287184,0.14423490915353485\r\n2009-12-01,1092.75,1111.75,1092.25,1108.5,1108.5,['three white soldiers'],None,0.8076923076923077,0.16666666666666666,0.02564102564102564,1087.0750000000003,1,0.14393939393939395,0.14417840781398564,0.14909980772592202,0.14897098079738222\r\n2009-12-02,1108.25,1115.5,1104.25,1108.0,1108.0,[],None,0.022222222222222223,0.6444444444444445,0.3333333333333333,1090.525,1,0.14927685950413225,0.14547497622957903,0.15329487851774165,0.14879876001033324\r\n2009-12-03,1107.75,1117.0,1097.5,1098.0,1098.0,[],None,0.5,0.47435897435897434,0.02564102564102564,1093.3375,1,0.1491046831955923,0.1459936035958164,0.15093515119734313,0.1453543442693533\r\n2009-12-04,1097.75,1119.0,1095.25,1108.0,1108.0,['bullish engulfing'],None,0.43157894736842106,0.4631578947368421,0.10526315789473684,1096.3875000000003,1,0.1456611570247934,0.14668510675079952,0.15014857542387694,0.14879876001033324\r\n2009-12-07,1108.0,1110.75,1098.75,1103.75,1103.75,[],None,0.3541666666666667,0.22916666666666666,0.4166666666666667,1098.4125000000001,1,0.14919077134986228,0.14383265623649408,0.15137213773815766,0.14733488332041675\r\n2009-12-08,1104.75,1107.5,1087.75,1090.0,1090.0,[],None,0.7468354430379747,0.13924050632911392,0.11392405063291139,1099.6000000000001,1,0.14807162534435261,0.14270896360964644,0.1475266561789897,0.14259881167656938\r\n2009-12-09,1090.0,1097.5,1085.0,1095.5,1095.5,[],None,0.44,0.16,0.4,1099.7875000000001,1,0.14299242424242423,0.13925144783473073,0.1465652857891977,0.1444932403341083\r\n2009-12-10,1095.0,1106.25,1092.5,1102.0,1102.0,[],None,0.509090909090909,0.3090909090909091,0.18181818181818182,1100.2875000000001,1,0.14471418732782368,0.14227677413778198,0.14918720503408495,0.14673211056574528\r\n2009-12-11,1102.5,1110.5,1101.25,1108.0,1108.0,['three white soldiers'],None,0.5945945945945946,0.2702702702702703,0.13513513513513514,1100.8750000000002,1,0.14729683195592289,0.14374621834212117,0.15224611081978673,0.14879876001033324\r\n2009-12-14,1107.5,1118.0,1104.5,1113.5,1113.5,['three white soldiers'],buy,0.4444444444444444,0.3333333333333333,0.2222222222222222,1102.1875000000002,1,0.14901859504132234,0.14633935517330796,0.15338227582590452,0.1506931886678722\r\n2009-12-15,1112.75,1115.75,1105.25,1108.75,1108.75,['bearish harami'],None,0.38095238095238093,0.2857142857142857,0.3333333333333333,1103.0500000000002,1,0.15082644628099176,0.14556141412395193,0.15364446775039325,0.14905709119090674\r\n2009-12-16,1108.5,1116.75,1107.75,1110.5,1110.5,['inverse hammer'],None,0.2222222222222222,0.6944444444444444,0.08333333333333333,1103.2625000000003,1,0.14936294765840222,0.1459071657014435,0.15451844083202237,0.1496598639455782\r\n2009-12-17,1110.25,1111.0,1095.75,1099.0,1099.0,[],None,0.7377049180327869,0.04918032786885246,0.21311475409836064,1102.8375,1,0.149965564738292,0.14391909413086698,0.15032337004020274,0.14569878584345128\r\n2009-12-18,1099.25,1107.5,1098.5,1102.380005,1102.380005,['inverse hammer'],None,0.3477783333333314,0.5688883333333352,0.08333333333333333,1102.5315002500001,1,0.14617768595041322,0.14270896360964644,0.15128474042999474,0.1468630000861104\r\n2009-12-21,1098.75,1113.25,1096.5,1108.25,1108.25,[],buy,0.5671641791044776,0.29850746268656714,0.13432835820895522,1103.2315002500002,1,0.14600550964187328,0.144697035180223,0.15058556196469147,0.14888487040385776\r\n2009-12-22,1107.75,1115.75,1107.25,1113.5,1113.5,['three white soldiers'],None,0.6764705882352942,0.2647058823529412,0.058823529411764705,1104.4065002500001,1,0.1491046831955923,0.14556141412395193,0.15434364621569652,0.1506931886678722\r\n2009-12-23,1113.75,1120.0,1111.25,1115.5,1115.5,['three white soldiers'],buy,0.2,0.5142857142857142,0.2857142857142857,1104.9940002500002,1,0.15117079889807164,0.14703085832829113,0.1557420031463031,0.1513820718160682\r\n2009-12-28,1120.5,1126.25,1117.5,1123.0,1123.0,['three white soldiers'],buy,0.2857142857142857,0.37142857142857144,0.34285714285714286,1105.9940002500002,1,0.15349517906336088,0.14919180568761345,0.15792693585037582,0.15396538362180315\r\n2009-12-29,1122.75,1128.5,1120.5,1121.75,1121.75,\"['bearish harami', 'shooting star']\",None,0.125,0.71875,0.15625,1106.63150025,1,0.15426997245179067,0.14996974673696947,0.15897570354833068,0.15353483165418066\r\n2009-12-30,1121.25,1122.5,1113.0,1122.0,1122.0,[],None,0.07894736842105263,0.05263157894736842,0.868421052631579,1107.9940002500002,1,0.1537534435261708,0.14789523727202006,0.15635378430344343,0.15362094204770513\r\n2009-12-31,1121.75,1125.25,1109.75,1110.75,1110.75,[],None,0.7096774193548387,0.22580645161290322,0.06451612903225806,1108.1065002500002,1,0.15392561983471073,0.14884605411012183,0.15521761929732564,0.14974597433910272\r\n2010-01-04,1113.75,1129.75,1113.25,1128.75,1128.75,[],None,0.9090909090909091,0.06060606060606061,0.030303030303030304,1109.14400025,1,0.15117079889807164,0.15040193620883394,0.15644118161160636,0.15594592267286658\r\n2010-01-05,1128.5,1133.0,1125.0,1132.25,1132.25,[],None,0.46875,0.09375,0.4375,1110.8565002500002,1,0.15625000000000003,0.15152562883568152,0.16054885509526307,0.15715146818220957\r\n2010-01-06,1132.0,1135.5,1127.25,1133.0,1133.0,[],None,0.12121212121212122,0.30303030303030304,0.5757575757575758,1112.1065002500002,1,0.1574552341597796,0.1523900077794105,0.1613354308687292,0.15740979936278307\r\n2010-01-07,1133.0,1138.75,1127.0,1137.5,1137.5,['hammer'],None,0.3829787234042553,0.10638297872340426,0.5106382978723404,1113.7940002500002,1,0.15779958677685949,0.15351370040625809,0.16124803356056633,0.15895978644622408\r\n2010-01-08,1137.25,1141.75,1131.0,1141.5,1141.5,['hammer'],buy,0.3953488372093023,0.023255813953488372,0.5813953488372093,1116.3690002500002,1,0.15926308539944903,0.15455095513873282,0.16264639049117285,0.16033755274261605\r\n2010-01-11,1141.75,1148.0,1137.75,1142.5,1142.5,[],buy,0.07317073170731707,0.5365853658536586,0.3902439024390244,1118.7190002500001,1,0.16081267217630854,0.15671190249805514,0.16500611781157137,0.160681994316714\r\n2010-01-12,1141.25,1143.0,1127.75,1134.0,1134.0,[],None,0.47540983606557374,0.11475409836065574,0.4098360655737705,1120.31900025,1,0.1606404958677686,0.15498314461059728,0.16151022548505506,0.1577542409368811\r\n2010-01-13,1134.25,1145.25,1129.25,1141.5,1141.5,[],None,0.453125,0.234375,0.3125,1121.9940002500002,1,0.1582300275482094,0.1557610856599533,0.16203460933403252,0.16033755274261605\r\n2010-01-14,1141.5,1147.0,1138.25,1145.25,1145.25,[],None,0.42857142857142855,0.2,0.37142857142857144,1123.58150025,1,0.16072658402203857,0.15636615092056358,0.16518091242789723,0.1616292086454835\r\n2010-01-15,1146.75,1147.25,1127.5,1132.25,1132.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.7341772151898734,0.02531645569620253,0.24050632911392406,1124.75650025,1,0.162534435261708,0.15645258881493643,0.16142282817689213,0.15715146818220957\r\n2010-01-19,1131.75,1147.0,1126.25,1145.75,1145.75,[],None,0.6746987951807228,0.060240963855421686,0.26506024096385544,1126.51900025,1,0.15736914600550964,0.15636615092056358,0.1609858416360776,0.16180142943253248\r\n2010-01-20,1145.0,1146.5,1125.25,1134.0,1134.0,['bearish harami'],None,0.5176470588235295,0.07058823529411765,0.4117647058823529,1128.26900025,1,0.1619318181818182,0.15619327513181777,0.16063625240342594,0.1577542409368811\r\n2010-01-21,1134.5,1139.25,1110.25,1111.0,1111.0,[],sell,0.8103448275862069,0.16379310344827586,0.02586206896551724,1128.7000000000003,1,0.15831611570247936,0.1536865761950039,0.15539241391365144,0.14983208473262724\r\n2010-01-22,1109.75,1115.75,1086.25,1091.0,1091.0,['three black crows'],None,0.635593220338983,0.2033898305084746,0.16101694915254236,1127.8375,1,0.14979338842975207,0.14556141412395193,0.14700227233001223,0.14294325325066734\r\n2010-01-25,1094.0,1103.0,1089.75,1092.5,1092.5,['three black crows'],None,0.11320754716981132,0.6792452830188679,0.20754716981132076,1126.7875000000001,1,0.1443698347107438,0.1411530815109344,0.14822583464429295,0.14345991561181434\r\n2010-01-26,1094.0,1100.0,1081.0,1087.25,1087.25,['three black crows'],sell,0.35526315789473684,0.3157894736842105,0.32894736842105265,1125.3750000000002,1,0.1443698347107438,0.14011582677845966,0.14516692885859112,0.1416515973477999\r\n2010-01-27,1087.5,1096.25,1078.5,1094.5,1094.5,['hammer'],None,0.39436619718309857,0.09859154929577464,0.5070422535211268,1123.9500000000003,1,0.14213154269972453,0.13881925836286627,0.14429295577696205,0.14414879876001033\r\n2010-01-28,1094.5,1103.5,1074.25,1079.25,1079.25,['bearish engulfing'],None,0.5213675213675214,0.3076923076923077,0.17094017094017094,1121.8250000000003,1,0.14454201101928374,0.14132595729968014,0.1428072015381926,0.1388960647550159\r\n2010-01-29,1081.0,1093.25,1066.5,1070.5,1070.5,['shooting star'],sell,0.3925233644859813,0.45794392523364486,0.14953271028037382,1119.2500000000002,1,0.13989325068870526,0.13778200363039153,0.14009788498514242,0.13588220098165846\r\n2010-02-01,1070.0,1086.5,1068.0,1086.25,1086.25,['bullish engulfing'],None,0.8783783783783784,0.013513513513513514,0.10810810810810811,1118.025,1,0.13610537190082647,0.13544818048232346,0.14062226883411988,0.14130715577370187\r\n2010-02-02,1086.0,1101.5,1082.0,1097.25,1097.25,[],buy,0.5769230769230769,0.21794871794871795,0.20512820512820512,1116.4500000000003,1,0.1416150137741047,0.14063445414469702,0.14551651809124277,0.1450960130887798\r\n2010-02-03,1097.0,1100.25,1090.5,1096.5,1096.5,[],None,0.05128205128205128,0.3333333333333333,0.6153846153846154,1114.6625000000001,1,0.1454028925619835,0.14020226467283256,0.14848802656878168,0.1448376819082063\r\n2010-02-04,1096.25,1098.25,1059.25,1061.75,1061.75,[],None,0.8846153846153846,0.05128205128205128,0.0641025641025641,1111.1000000000001,1,0.14514462809917358,0.13951076151784939,0.1375633630484181,0.13286833720830102\r\n2010-02-05,1061.75,1065.0,1040.75,1059.75,1059.75,[],None,0.08247422680412371,0.13402061855670103,0.7835051546391752,1107.2125,0,0.13326446280991736,0.12801452156625462,0.13109596224436287,0.13217945406010503\r\n2010-02-08,1062.0,1068.5,1053.0,1056.0,1056.0,\"['shooting star', 'three black crows']\",None,0.3870967741935484,0.41935483870967744,0.1935483870967742,1102.9375000000002,0,0.13335055096418733,0.1292246520874751,0.13537843034434538,0.13088779815723758\r\n2010-02-09,1055.5,1077.0,1054.0,1066.25,1066.25,['bullish engulfing'],None,0.4673913043478261,0.4673913043478261,0.06521739130434782,1099.1250000000002,0,0.13111225895316805,0.1321635404961535,0.13572801957699704,0.13441832429174203\r\n2010-02-10,1066.5,1072.5,1056.25,1063.25,1063.25,[],None,0.2,0.36923076923076925,0.4307692307692308,1095.5875,0,0.13490013774104684,0.1306076583974414,0.13651459535046317,0.13338499956944802\r\n2010-02-11,1063.5,1078.0,1057.5,1076.5,1076.5,[],None,0.6341463414634146,0.07317073170731707,0.2926829268292683,1092.3375,0,0.13386707988980714,0.13250929207364506,0.1369515818912777,0.13794885042624647\r\n2010-02-12,1076.25,1079.75,1060.0,1079.0,1079.0,['hammer'],None,0.13924050632911392,0.0379746835443038,0.8227848101265823,1089.025,0,0.13825757575757577,0.13311435733425533,0.13782555497290683,0.13880995436149143\r\n2010-02-16,1077.5,1094.0,1073.5,1093.25,1093.25,['three white soldiers'],None,0.7682926829268293,0.036585365853658534,0.1951219512195122,1087.0750000000003,0,0.13868801652892562,0.13804131731351024,0.14254500961370387,0.14371824679238784\r\n2010-02-17,1093.25,1100.0,1092.5,1099.5,1099.5,['three white soldiers'],None,0.8333333333333334,0.06666666666666667,0.1,1084.7625000000003,0,0.1441115702479339,0.14011582677845966,0.14918720503408495,0.14587100663050032\r\n2010-02-18,1099.75,1106.75,1093.0,1105.5,1105.5,['three white soldiers'],None,0.41818181818181815,0.09090909090909091,0.4909090909090909,1083.3375,0,0.14634986225895316,0.14244964992652778,0.14936199965041075,0.14793765607508827\r\n2010-02-19,1105.5,1111.0,1092.5,1106.25,1106.25,[],None,0.04054054054054054,0.25675675675675674,0.7027027027027027,1083.1000000000001,0,0.14832988980716252,0.14391909413086698,0.14918720503408495,0.14819598725566177\r\n2010-02-22,1106.0,1112.75,1103.5,1107.5,1107.5,[],None,0.16216216216216217,0.5675675675675675,0.2702702702702703,1083.9250000000002,0,0.14850206611570246,0.1445241593914772,0.15303268659325292,0.14862653922328425\r\n2010-02-23,1107.0,1112.75,1090.25,1097.25,1097.25,[],None,0.43333333333333335,0.25555555555555554,0.3111111111111111,1084.1625000000001,0,0.1488464187327824,0.1445241593914772,0.14840062926061875,0.1450960130887798\r\n2010-02-24,1096.75,1105.5,1092.5,1103.5,1103.5,['piercing line'],None,0.5192307692307693,0.15384615384615385,0.3269230769230769,1084.9750000000001,0,0.14531680440771352,0.14201746045466332,0.14918720503408495,0.14724877292689229\r\n2010-02-25,1103.0,1103.5,1084.5,1102.25,1102.25,['bearish harami'],None,0.039473684210526314,0.02631578947368421,0.9342105263157895,1085.3625000000002,0,0.14746900826446283,0.14132595729968014,0.14639049117287184,0.1468182209592698\r\n2010-02-26,1102.0,1107.75,1096.25,1103.5,1103.5,['bullish engulfing'],None,0.13043478260869565,0.3695652173913043,0.5,1086.5750000000003,0,0.14712465564738295,0.14279540150401934,0.15049816465652854,0.14724877292689229\r\n2010-03-01,1105.5,1115.5,1104.25,1114.5,1114.5,[],None,0.8,0.08888888888888889,0.1111111111111111,1088.775,0,0.14832988980716252,0.14547497622957903,0.15329487851774165,0.15103763024197017\r\n2010-03-02,1114.25,1122.75,1112.75,1117.5,1117.5,\"['inverse hammer', 'three white soldiers']\",None,0.325,0.525,0.15,1090.3375,0,0.15134297520661158,0.1479816751663929,0.1562663869952805,0.15207095496426418\r\n2010-03-03,1117.5,1125.0,1115.0,1118.5,1118.5,[],None,0.1,0.65,0.25,1091.4,0,0.15246212121212124,0.14875961621574899,0.1570529627687467,0.1524153965383622\r\n2010-03-04,1118.25,1123.5,1114.0,1122.25,1122.25,[],None,0.42105263157894735,0.13157894736842105,0.4473684210526316,1092.6875000000002,0,0.15272038567493115,0.14824098884951162,0.1567033735360951,0.15370705244122965\r\n2010-03-05,1122.0,1138.75,1121.5,1136.5,1136.5,[],None,0.8405797101449275,0.13043478260869565,0.028985507246376812,1096.4250000000002,0,0.1540117079889807,0.15351370040625809,0.15932529278098234,0.15861534487212606\r\n2010-03-08,1136.25,1140.5,1135.0,1137.0,1137.0,[],None,0.13636363636363635,0.6363636363636364,0.22727272727272727,1100.2875000000001,0,0.15891873278236915,0.15411876566686836,0.16404474742177938,0.15878756565917504\r\n2010-03-09,1137.25,1145.25,1131.5,1140.5,1140.5,[],None,0.23636363636363636,0.34545454545454546,0.41818181818181815,1104.5125000000003,0,0.15926308539944903,0.1557610856599533,0.16282118510749866,0.15999311116851803\r\n2010-03-10,1140.0,1148.0,1137.75,1145.75,1145.75,[],None,0.5609756097560976,0.21951219512195122,0.21951219512195122,1108.4875000000002,1,0.16021005509641875,0.15671190249805514,0.16500611781157137,0.16180142943253248\r\n2010-03-11,1145.5,1151.0,1138.5,1150.5,1150.5,\"['three white soldiers', 'hammer']\",None,0.4,0.04,0.56,1112.8500000000001,1,0.16210399449035814,0.15774915723052987,0.1652683097360601,0.16343752690949795\r\n2010-03-12,1150.75,1159.5,1146.75,1151.25,1151.25,[],buy,0.0392156862745098,0.6470588235294118,0.3137254901960784,1116.5875,1,0.16391184573002757,0.16068804563920822,0.16815242090543608,0.16369585809007145\r\n2010-03-15,1151.0,1151.0,1141.25,1150.25,1150.25,[],None,0.07692307692307693,0.0,0.9230769230769231,1120.15,1,0.16399793388429754,0.15774915723052987,0.1662296801258521,0.16335141651597349\r\n2010-03-16,1150.25,1160.5,1149.0,1159.5,1159.5,['bullish engulfing'],None,0.8043478260869565,0.08695652173913043,0.10869565217391304,1123.4625,1,0.16373966942148763,0.16103379721669978,0.16893899667890228,0.1665375010763799\r\n2010-03-17,1159.5,1170.0,1158.75,1165.75,1165.75,[],buy,0.5555555555555556,0.37777777777777777,0.06666666666666667,1126.775,1,0.16692493112947657,0.16431843720286973,0.17234749169725572,0.16869026091449238\r\n2010-03-18,1165.25,1169.25,1161.0,1166.0,1166.0,[],None,0.09090909090909091,0.3939393939393939,0.5151515151515151,1129.8000000000002,1,0.16890495867768593,0.16405912351975102,0.1731340674707219,0.16877637130801684\r\n2010-03-19,1166.25,1170.0,1164.75,1172.949951,1172.949951,[],None,1.2761811428571534,-0.5618954285714391,0.2857142857142857,1133.1349975500002,1,0.16924931129476586,0.16431843720286973,0.1744450270931655,0.17117022337036084\r\n2010-03-22,1150.75,1163.25,1146.75,1162.0,1162.0,[],None,0.6818181818181818,0.07575757575757576,0.24242424242424243,1135.8599975500001,1,0.16391184573002757,0.1619846140548016,0.16815242090543608,0.16739860501162487\r\n2010-03-23,1161.75,1170.5,1159.0,1169.5,1169.5,['three white soldiers'],None,0.6739130434782609,0.08695652173913043,0.2391304347826087,1139.47249755,1,0.16769972451790635,0.16449131299161548,0.1724348890054186,0.16998191681735983\r\n2010-03-24,1169.25,1170.0,1161.0,1164.5,1164.5,[],None,0.5277777777777778,0.08333333333333333,0.3888888888888889,1142.52249755,1,0.1702823691460055,0.16431843720286973,0.1731340674707219,0.1682597089468699\r\n2010-03-25,1164.25,1176.5,1160.25,1162.75,1162.75,[],None,0.09230769230769231,0.7538461538461538,0.15384615384615385,1145.5474975500001,1,0.16856060606060605,0.16656582245656495,0.17287187554623318,0.16765693619219837\r\n2010-03-26,1162.25,1169.75,1156.5,1163.5,1163.5,['piercing line'],None,0.09433962264150944,0.4716981132075472,0.4339622641509434,1148.5474975500001,1,0.1678719008264463,0.16423199930849683,0.17156091592378953,0.16791526737277188\r\n2010-03-29,1164.75,1171.0,1164.0,1168.75,1168.75,[],buy,0.5714285714285714,0.32142857142857145,0.10714285714285714,1151.2599975500002,1,0.168732782369146,0.1646641887803613,0.17418283516867678,0.16972358563678633\r\n2010-03-30,1168.5,1173.75,1164.25,1169.5,1169.5,[],None,0.10526315789473684,0.4473684210526316,0.4473684210526316,1153.8599975500001,1,0.1700241046831956,0.16561500561846312,0.1742702324768397,0.16998191681735983\r\n2010-03-31,1169.0,1170.5,1161.25,1165.25,1165.25,[],None,0.40540540540540543,0.16216216216216217,0.43243243243243246,1156.1974975500002,1,0.17019628099173553,0.16449131299161548,0.17322146477888478,0.1685180401274434\r\n2010-04-01,1167.0,1177.5,1165.75,1173.75,1173.75,[],None,0.574468085106383,0.3191489361702128,0.10638297872340426,1158.77249755,1,0.16950757575757577,0.16691157403405651,0.17479461632581716,0.17144579350727632\r\n2010-04-05,1178.75,1183.75,1174.5,1183.0,1183.0,[],None,0.4594594594594595,0.08108108108108109,0.4594594594594595,1161.09749755,1,0.17355371900826447,0.16907252139337883,0.17785352211151895,0.17463187806768274\r\n2010-04-06,1183.0,1188.0,1177.25,1185.75,1185.75,['three white soldiers'],None,0.2558139534883721,0.20930232558139536,0.5348837209302325,1163.53499755,1,0.175017217630854,0.17054196559771803,0.17881489250131094,0.17557909239645222\r\n2010-04-07,1185.75,1186.25,1173.25,1179.0,1179.0,['bearish engulfing'],None,0.5192307692307693,0.038461538461538464,0.4423076923076923,1165.45999755,1,0.17596418732782368,0.16993690033710776,0.17741653557070441,0.17325411177129077\r\n2010-04-08,1178.5,1185.0,1171.0,1183.75,1183.75,\"['hammer', 'piercing line']\",None,0.375,0.08928571428571429,0.5357142857142857,1167.3599975500001,1,0.1734676308539945,0.1695047108652433,0.17662995979723822,0.17489020924825624\r\n2010-04-09,1183.5,1193.0,1183.0,1192.5,1192.5,[],buy,0.9,0.05,0.05,1169.45999755,1,0.17518939393939395,0.1722707234851759,0.18082503058905786,0.17790407302161368\r\n2010-04-12,1194.75,1198.5,1190.75,1192.5,1192.5,[],None,0.2903225806451613,0.4838709677419355,0.22580645161290322,1171.52249755,1,0.1790633608815427,0.17417235716137955,0.18353434714210803,0.17790407302161368\r\n2010-04-13,1192.25,1195.75,1185.0,1193.0,1193.0,[],None,0.06976744186046512,0.2558139534883721,0.6744186046511628,1173.65999755,1,0.178202479338843,0.17322154032327772,0.18152420905436112,0.17807629380866272\r\n2010-04-14,1195.5,1207.25,1194.5,1206.5,1206.5,[],None,0.8627450980392157,0.058823529411764705,0.0784313725490196,1176.0099975500002,1,0.17932162534435261,0.1771976834644308,0.18484530676455163,0.18272625505898563\r\n2010-04-15,1206.5,1210.5,1201.0,1208.5,1208.5,[],None,0.21052631578947367,0.21052631578947367,0.5789473684210527,1178.14749755,1,0.1831095041322314,0.17832137609127838,0.18711763677678728,0.1834151382071816\r\n2010-04-16,1208.0,1208.5,1182.75,1190.25,1190.25,[],None,0.6893203883495146,0.019417475728155338,0.2912621359223301,1179.3599975500001,1,0.18362603305785122,0.17762987293629526,0.18073763328089493,0.17712907947989323\r\n2010-04-19,1186.0,1196.5,1179.75,1195.5,1195.5,[],None,0.5671641791044776,0.05970149253731343,0.373134328358209,1180.4875000000002,1,0.17605027548209365,0.17348085400639637,0.17968886558294,0.17893739774390768\r\n2010-04-20,1195.75,1205.75,1194.0,1205.5,1205.5,[],None,0.8297872340425532,0.02127659574468085,0.14893617021276595,1182.6625000000001,1,0.17940771349862258,0.17667905609819343,0.18467051214822583,0.1823818134848876\r\n2010-04-21,1205.0,1209.5,1195.0,1200.5,1200.5,['bearish harami'],None,0.3103448275862069,0.3103448275862069,0.3793103448275862,1184.2125,1,0.18259297520661158,0.17797562451378682,0.18502010138087743,0.18065960561439767\r\n2010-04-22,1198.5,1207.0,1186.25,1201.75,1201.75,[],None,0.1566265060240964,0.25301204819277107,0.5903614457831325,1186.0750000000003,1,0.1803546831955923,0.1771112455700579,0.18196119559517565,0.18109015758202016\r\n2010-04-23,1201.25,1213.75,1197.5,1212.25,1212.25,[],None,0.676923076923077,0.09230769230769231,0.23076923076923078,1188.5500000000002,1,0.18130165289256198,0.17944506871812602,0.18589407446250655,0.18470679411004906\r\n2010-04-26,1211.25,1216.75,1207.5,1208.25,1208.25,\"['bearish harami', 'shooting star']\",None,0.32432432432432434,0.5945945945945946,0.08108108108108109,1190.7875000000001,1,0.18474517906336088,0.18048232345060075,0.18938996678902287,0.1833290278136571\r\n2010-04-27,1207.75,1210.0,1177.5,1181.0,1181.0,[],sell,0.823076923076923,0.06923076923076923,0.1076923076923077,1191.4,1,0.18353994490358125,0.17814850030253263,0.17890228980947387,0.17394299491948675\r\n2010-04-28,1181.5,1192.0,1176.75,1190.0,1190.0,[],None,0.5573770491803278,0.13114754098360656,0.3114754098360656,1192.4250000000002,1,0.1745006887052342,0.17192497190768433,0.17864009788498514,0.1770429690863687\r\n2010-04-29,1190.0,1206.25,1188.0,1205.25,1205.25,[],None,0.8356164383561644,0.0547945205479452,0.1095890410958904,1194.4250000000002,1,0.17742768595041322,0.17685193188693923,0.18257297675231599,0.18229570309136314\r\n2010-04-30,1205.5,1208.0,1182.75,1183.5,1183.5,['bearish engulfing'],None,0.8712871287128713,0.09900990099009901,0.0297029702970297,1194.9125000000001,1,0.18276515151515152,0.17745699714754945,0.18073763328089493,0.17480409885473178\r\n2010-05-03,1184.5,1202.0,1183.75,1198.5,1198.5,[],None,0.7671232876712328,0.1917808219178082,0.0410958904109589,1195.6875000000002,1,0.17553374655647383,0.17538248768260004,0.1810872225135466,0.1799707224662017\r\n2010-05-04,1198.25,1199.75,1164.25,1172.5,1172.5,[],None,0.7253521126760564,0.04225352112676056,0.2323943661971831,1195.025,1,0.18026859504132234,0.174604546633244,0.1742702324768397,0.17101524153965383\r\n2010-05-05,1171.75,1175.0,1154.75,1164.0,1164.0,['hanging man'],None,0.38271604938271603,0.16049382716049382,0.4567901234567901,1194.275,1,0.17114325068870526,0.1660471950903276,0.1709491347666492,0.16808748815982086\r\n2010-05-06,1163.75,1168.75,1056.0,1122.5,1122.5,\"['three black crows', 'hanging man']\",sell,0.36585365853658536,0.04434589800443459,0.5898004434589801,1191.2125,1,0.1683884297520661,0.16388624773100527,0.1364271980423003,0.15379316283475417\r\n2010-05-07,1123.75,1135.5,1090.75,1107.0,1107.0,['three black crows'],sell,0.3743016759776536,0.26256983240223464,0.36312849162011174,1186.9375000000002,1,0.15461432506887055,0.1523900077794105,0.14857542387694456,0.14845431843623527\r\n2010-05-10,1125.25,1162.0,1121.5,1156.5,1156.5,[],None,0.7716049382716049,0.13580246913580246,0.09259259259259259,1185.1375000000003,1,0.15513085399449036,0.16155242458293714,0.15932529278098234,0.1655041763540859\r\n2010-05-11,1156.0,1169.0,1140.5,1152.25,1152.25,[],None,0.13157894736842105,0.45614035087719296,0.41228070175438597,1183.1000000000001,1,0.165719696969697,0.16397268562537817,0.16596748820136337,0.16404029966416947\r\n2010-05-12,1151.75,1171.25,1141.0,1169.75,1169.75,['bullish engulfing'],None,0.5950413223140496,0.049586776859504134,0.35537190082644626,1181.2625000000003,1,0.16425619834710745,0.1647506266747342,0.16614228281768922,0.17006802721088435\r\n2010-05-13,1169.0,1174.75,1153.75,1156.75,1156.75,[],None,0.5833333333333334,0.27380952380952384,0.14285714285714285,1178.6750000000002,1,0.17019628099173553,0.16596075719595468,0.17059954553399753,0.16559028674761042\r\n2010-05-14,1155.5,1159.5,1123.75,1135.25,1135.25,[],None,0.5664335664335665,0.11188811188811189,0.32167832167832167,1175.9250000000002,0,0.16554752066115705,0.16068804563920822,0.16011186855444853,0.15818479290450357\r\n2010-05-17,1133.75,1140.25,1112.75,1134.5,1134.5,[],None,0.02727272727272727,0.20909090909090908,0.7636363636363637,1172.8750000000002,0,0.15805785123966945,0.15403232777249545,0.1562663869952805,0.15792646172393007\r\n2010-05-18,1135.5,1147.5,1115.25,1118.75,1118.75,['bearish engulfing'],None,0.5193798449612403,0.37209302325581395,0.10852713178294573,1168.5375000000001,0,0.15866046831955924,0.15653902670930933,0.15714036007690962,0.15250150693188666\r\n2010-05-19,1118.0,1122.75,1098.75,1110.0,1110.0,['hanging man'],None,0.3333333333333333,0.19791666666666666,0.46875,1164.0125000000003,0,0.15263429752066118,0.1479816751663929,0.15137213773815766,0.14948764315852922\r\n2010-05-20,1110.0,1116.5,1067.25,1070.0,1070.0,['three black crows'],None,0.8121827411167513,0.1319796954314721,0.05583756345177665,1157.4250000000002,0,0.14987947658402204,0.1458207278070706,0.14036007690963115,0.13570998019460948\r\n2010-05-21,1069.25,1088.75,1051.25,1084.5,1084.5,[],None,0.4066666666666667,0.11333333333333333,0.48,1151.0375000000001,0,0.1358471074380165,0.13622612153167948,0.13476664918720505,0.1407043830190304\r\n2010-05-24,1085.5,1088.75,1070.0,1071.0,1071.0,['dark cloud cover'],None,0.7733333333333333,0.17333333333333334,0.05333333333333334,1144.1750000000002,0,0.14144283746556477,0.13622612153167948,0.14132144729942314,0.1360544217687075\r\n2010-05-25,1069.5,1074.75,1036.75,1073.0,1073.0,[],None,0.09210526315789473,0.046052631578947366,0.8618421052631579,1138.775,0,0.13593319559228653,0.13138559944679748,0.12969760531375635,0.13674330491690348\r\n2010-05-26,1072.5,1089.5,1060.5,1061.25,1061.25,['shooting star'],None,0.3879310344827586,0.5862068965517241,0.02586206896551724,1132.3375,0,0.13696625344352617,0.13648543521479814,0.13800034958923263,0.13269611642125204\r\n2010-05-27,1060.0,1103.0,1055.5,1101.0,1101.0,['bullish engulfing'],None,0.8631578947368421,0.042105263157894736,0.09473684210526316,1127.1250000000002,0,0.13266184573002757,0.1411530815109344,0.13625240342597444,0.14638766899164726\r\n2010-05-28,1100.25,1106.75,1083.25,1088.5,1088.5,[],None,0.5,0.2765957446808511,0.22340425531914893,1122.3750000000002,0,0.1465220385674931,0.14244964992652778,0.1459535046320573,0.14208214931542237\r\n2010-06-01,1088.5,1096.0,1068.5,1069.5,1069.5,[],None,0.6909090909090909,0.2727272727272727,0.03636363636363636,1115.9250000000002,0,0.1424758953168044,0.13873282046849336,0.14079706345044574,0.1355377594075605\r\n2010-06-02,1069.25,1098.25,1067.25,1096.75,1096.75,['bullish engulfing'],None,0.8870967741935484,0.04838709677419355,0.06451612903225806,1112.1375000000003,0,0.1358471074380165,0.13951076151784939,0.14036007690963115,0.14492379230173083\r\n2010-06-03,1097.0,1105.25,1090.75,1103.5,1103.5,[],None,0.4482758620689655,0.1206896551724138,0.43103448275862066,1109.1125000000002,0,0.1454028925619835,0.14193102256029042,0.14857542387694456,0.14724877292689229\r\n2010-06-04,1104.0,1107.75,1059.25,1066.0,1066.0,['bearish engulfing'],None,0.7835051546391752,0.07731958762886598,0.13917525773195877,1106.2875000000001,0,0.1478133608815427,0.14279540150401934,0.1375633630484181,0.1343322138982175\r\n2010-06-07,1064.0,1070.75,1047.0,1048.0,1048.0,[],None,0.6736842105263158,0.28421052631578947,0.042105263157894736,1103.3375,0,0.13403925619834714,0.13000259313683118,0.1332808949484356,0.12813226556445365\r\n2010-06-08,1048.25,1063.25,1041.25,1059.25,1059.25,[],None,0.5,0.18181818181818182,0.3181818181818182,1098.4750000000001,0,0.12861570247933887,0.1274094563056444,0.13127075686068868,0.13200723327305605\r\n2010-06-09,1059.0,1077.75,1051.25,1055.5,1055.5,['shooting star'],None,0.1320754716981132,0.7075471698113207,0.16037735849056603,1093.6375000000003,0,0.1323174931129477,0.13242285417927216,0.13476664918720505,0.1307155773701886\r\n2010-06-10,1055.0,1087.75,1052.25,1083.75,1083.75,['bullish engulfing'],None,0.8098591549295775,0.11267605633802817,0.07746478873239436,1089.3375,0,0.13094008264462811,0.13588036995418792,0.13511623841985665,0.1404460518384569\r\n2010-06-11,1084.0,1092.25,1074.5,1089.25,1089.25,['hammer'],None,0.29577464788732394,0.16901408450704225,0.5352112676056338,1085.9625,0,0.1409263085399449,0.13743625205289997,0.14289459884635553,0.14234048049599587\r\n2010-06-14,1090.5,1106.0,1088.75,1090.5,1090.5,['doji'],None,0.0,0.8985507246376812,0.10144927536231885,1083.7250000000001,0,0.14316460055096417,0.14219033624340907,0.1478762454116413,0.14277103246361836\r\n2010-06-15,1090.25,1115.75,1088.5,1113.5,1113.5,['bullish engulfing'],None,0.8532110091743119,0.08256880733944955,0.06422018348623854,1082.6750000000002,0,0.1430785123966942,0.14556141412395193,0.14778884810347842,0.1506931886678722\r\n2010-06-16,1113.5,1119.0,1104.25,1114.0,1114.0,[],None,0.03389830508474576,0.3389830508474576,0.6271186440677966,1082.4375000000002,0,0.15108471074380167,0.14668510675079952,0.15329487851774165,0.1508654094549212\r\n2010-06-17,1114.0,1122.5,1105.5,1116.25,1116.25,[],None,0.1323529411764706,0.36764705882352944,0.5,1082.7500000000002,0,0.1512568870523416,0.14789523727202006,0.15373186505855618,0.1516404029966417\r\n2010-06-18,1116.0,1119.0,1113.0,1118.829956,1118.829956,[],None,0.4716593333333397,0.02834066666666028,0.5,1085.1914978000002,0,0.15194559228650137,0.14668510675079952,0.15635378430344343,0.15252904710238527\r\n2010-06-21,1116.0,1129.5,1103.25,1110.5,1110.5,[],None,0.20952380952380953,0.5142857142857142,0.2761904761904762,1086.4914978000002,0,0.15194559228650137,0.15031549831446103,0.15294528928509,0.1496598639455782\r\n2010-06-22,1110.5,1117.0,1089.5,1090.5,1090.5,[],None,0.7272727272727273,0.23636363636363636,0.03636363636363636,1087.4664978000003,0,0.15005165289256198,0.1459936035958164,0.14813843733613002,0.14277103246361836\r\n2010-06-23,1090.75,1097.75,1080.25,1087.5,1087.5,['three black crows'],None,0.18571428571428572,0.4,0.4142857142857143,1088.1914978000002,0,0.1432506887052342,0.13933788572910363,0.14490473693410244,0.14173770774132435\r\n2010-06-24,1086.5,1091.0,1066.5,1070.5,1070.5,['three black crows'],None,0.6530612244897959,0.1836734693877551,0.16326530612244897,1088.6539978000003,0,0.14178719008264465,0.1370040625810355,0.14009788498514242,0.13588220098165846\r\n2010-06-25,1070.25,1079.5,1062.75,1074.75,1074.75,[],None,0.26865671641791045,0.2835820895522388,0.44776119402985076,1087.3414978000003,0,0.13619146005509644,0.13302791943988243,0.13878692536269882,0.13734607767157495\r\n2010-06-28,1074.25,1079.75,1066.5,1071.0,1071.0,['bearish harami'],None,0.24528301886792453,0.41509433962264153,0.33962264150943394,1086.4664978000003,0,0.13756887052341596,0.13311435733425533,0.14009788498514242,0.1360544217687075\r\n2010-06-29,1070.5,1074.75,1030.25,1035.25,1035.25,[],None,0.7921348314606742,0.09550561797752809,0.11235955056179775,1084.7539978000002,0,0.1362775482093664,0.13138559944679748,0.1274252753015207,0.12374063549470418\r\n2010-06-30,1035.25,1044.5,1023.0,1026.5,1026.5,['three black crows'],None,0.4069767441860465,0.43023255813953487,0.16279069767441862,1081.2414978000002,0,0.12413911845730027,0.12092661422767739,0.12489075336479633,0.12072677172134674\r\n2010-07-01,1024.5,1029.75,1006.0,1021.75,1021.75,['three black crows'],None,0.11578947368421053,0.22105263157894736,0.6631578947368421,1077.1539978000003,0,0.12043732782369146,0.11582677845967673,0.11894773640971856,0.11909067424438127\r\n2010-07-02,1022.25,1032.5,1010.75,1014.25,1014.25,\"['shooting star', 'three black crows']\",None,0.367816091954023,0.47126436781609193,0.16091954022988506,1074.5664978000002,0,0.11966253443526173,0.11677759529777851,0.12060828526481382,0.11650736243864632\r\n2010-07-06,1015.0,1038.5,1002.75,1024.25,1024.25,[],None,0.25874125874125875,0.3986013986013986,0.34265734265734266,1073.3789978000002,0,0.1171659779614325,0.11885210476272798,0.11781157140360077,0.1199517781796263\r\n2010-07-07,1024.0,1059.75,1016.25,1059.25,1059.25,[],None,0.8103448275862069,0.011494252873563218,0.1781609195402299,1073.3789978000002,0,0.12026515151515152,0.12619932578442386,0.1225310260443978,0.13200723327305605\r\n2010-07-08,1058.75,1068.5,1054.0,1067.0,1067.0,['three white soldiers'],None,0.5689655172413793,0.10344827586206896,0.3275862068965517,1073.9539978000003,0,0.13223140495867772,0.1292246520874751,0.13572801957699704,0.13467665547231553\r\n2010-07-09,1066.75,1075.0,1063.25,1072.5,1072.5,['three white soldiers'],None,0.48936170212765956,0.2127659574468085,0.2978723404255319,1073.3914978000003,0,0.1349862258953168,0.13147203734117033,0.13896171997902462,0.13657108412985444\r\n2010-07-12,1071.5,1077.25,1065.5,1076.5,1076.5,['three white soldiers'],None,0.425531914893617,0.06382978723404255,0.5106382978723404,1072.7539978000002,0,0.1366219008264463,0.1322499783905264,0.13974829575249081,0.13794885042624647\r\n2010-07-13,1076.0,1096.0,1073.0,1089.75,1089.75,['three white soldiers'],None,0.5978260869565217,0.2717391304347826,0.13043478260869565,1072.7164978000003,0,0.1381714876033058,0.13873282046849336,0.14237021499737806,0.14251270128304486\r\n2010-07-14,1095.0,1099.0,1083.5,1091.0,1091.0,[],None,0.25806451612903225,0.25806451612903225,0.4838709677419355,1071.5914978000003,0,0.14471418732782368,0.1397700752009681,0.14604090194022024,0.14294325325066734\r\n2010-07-15,1091.25,1099.25,1076.25,1090.5,1090.5,[],None,0.03260869565217391,0.34782608695652173,0.6195652173913043,1070.4164978000003,0,0.14342286501377413,0.139856513095341,0.14350638000349586,0.14277103246361836\r\n2010-07-16,1090.5,1094.75,1059.0,1063.0,1063.0,[],None,0.7692307692307693,0.11888111888111888,0.11188811188811189,1067.7539978000002,0,0.14316460055096417,0.1383006309966289,0.13747596574025517,0.1332988891759235\r\n2010-07-19,1061.75,1071.0,1057.0,1063.75,1063.75,[],None,0.14285714285714285,0.5178571428571429,0.3392857142857143,1065.0000000000002,0,0.13326446280991736,0.1300890310312041,0.1367767872749519,0.133557220356497\r\n2010-07-20,1063.25,1080.75,1050.75,1080.0,1080.0,[],None,0.5583333333333333,0.025,0.4166666666666667,1063.4750000000001,0,0.13378099173553717,0.1334601089117469,0.1345918545708792,0.1391543959355894\r\n2010-07-21,1079.5,1087.75,1061.0,1064.0,1064.0,[],None,0.5794392523364486,0.308411214953271,0.11214953271028037,1062.15,0,0.13937672176308538,0.13588036995418792,0.13817514420555843,0.13364333075002152\r\n2010-07-22,1063.25,1094.5,1061.25,1087.75,1087.75,['bullish engulfing'],None,0.7368421052631579,0.20300751879699247,0.06015037593984962,1062.1625000000001,0,0.13378099173553717,0.138214193102256,0.13826254151372136,0.14182381813484887\r\n2010-07-23,1087.25,1101.5,1084.0,1100.5,1100.5,[],None,0.7571428571428571,0.05714285714285714,0.18571428571428572,1063.6625000000001,0,0.14204545454545456,0.14063445414469702,0.14621569655654604,0.14621544820459828\r\n2010-07-26,1101.25,1111.75,1097.0,1109.5,1109.5,['three white soldiers'],None,0.559322033898305,0.15254237288135594,0.288135593220339,1065.4,0,0.14686639118457298,0.14417840781398564,0.15076035658101727,0.14931542237148024\r\n2010-07-27,1109.25,1118.75,1106.0,1111.0,1111.0,['three white soldiers'],None,0.13725490196078433,0.6078431372549019,0.2549019607843137,1067.4,0,0.14962121212121213,0.14659866885642667,0.15390665967488198,0.14983208473262724\r\n2010-07-28,1110.5,1115.75,1099.25,1102.0,1102.0,[],None,0.5151515151515151,0.3181818181818182,0.16666666666666666,1070.7375000000002,0,0.15005165289256198,0.14556141412395193,0.15154693235448347,0.14673211056574528\r\n2010-07-29,1102.5,1113.0,1088.75,1097.0,1097.0,[],None,0.2268041237113402,0.4329896907216495,0.3402061855670103,1074.2625000000003,0,0.14729683195592289,0.1446105972858501,0.1478762454116413,0.1450099026952553\r\n2010-07-30,1096.25,1103.5,1083.5,1098.25,1098.25,[],None,0.1,0.2625,0.6375,1078.0875,0,0.14514462809917358,0.14132595729968014,0.14604090194022024,0.14544045466287778\r\n2010-08-02,1104.5,1124.25,1101.75,1121.75,1121.75,[],None,0.7666666666666667,0.1111111111111111,0.12222222222222222,1083.4625,1,0.14798553719008264,0.14850030253263027,0.15242090543611253,0.15353483165418066\r\n2010-08-03,1121.75,1122.75,1113.25,1118.25,1118.25,['hanging man'],None,0.3684210526315789,0.10526315789473684,0.5263157894736842,1088.1625000000001,1,0.15392561983471073,0.1479816751663929,0.15644118161160636,0.15232928614483768\r\n2010-08-04,1118.0,1126.0,1112.25,1124.5,1124.5,['bullish engulfing'],None,0.4727272727272727,0.10909090909090909,0.41818181818181815,1091.4250000000002,1,0.15263429752066118,0.14910536779324055,0.1560915923789547,0.15448204598295015\r\n2010-08-05,1124.75,1127.75,1115.5,1123.5,1123.5,[],None,0.10204081632653061,0.24489795918367346,0.6530612244897959,1094.2500000000002,1,0.15495867768595042,0.14971043305385082,0.1572277573850725,0.15413760440885213\r\n2010-08-06,1123.5,1127.0,1103.75,1119.5,1119.5,['hanging man'],None,0.17204301075268819,0.15053763440860216,0.6774193548387096,1096.6000000000001,1,0.15452823691460058,0.1494511193707321,0.15312008390141585,0.15275983811246016\r\n2010-08-09,1120.0,1126.75,1116.5,1125.5,1125.5,[],None,0.5365853658536586,0.12195121951219512,0.34146341463414637,1099.0500000000002,1,0.15332300275482094,0.1493646814763592,0.15757734661772416,0.15482648755704811\r\n2010-08-10,1125.25,1125.75,1108.25,1119.75,1119.75,['hanging man'],None,0.3142857142857143,0.02857142857142857,0.6571428571428571,1100.5500000000002,1,0.15513085399449036,0.14901892989886764,0.15469323544834818,0.15284594850598468\r\n2010-08-11,1119.25,1119.75,1084.5,1085.0,1085.0,[],sell,0.9716312056737588,0.014184397163120567,0.014184397163120567,1100.2500000000002,1,0.15306473829201103,0.14694442043391823,0.14639049117287184,0.1408766038060794\r\n2010-08-12,1085.0,1087.5,1070.5,1079.25,1079.25,\"['three black crows', 'hanging man']\",None,0.3382352941176471,0.14705882352941177,0.5147058823529411,1099.6875000000002,1,0.14127066115702477,0.13579393205981502,0.141496241915749,0.1388960647550159\r\n2010-08-13,1079.5,1089.0,1072.5,1076.0,1076.0,['three black crows'],sell,0.21212121212121213,0.5757575757575758,0.21212121212121213,1100.3375,1,0.13937672176308538,0.1363125594260524,0.14219542038105226,0.13777662963919743\r\n2010-08-16,1077.5,1081.5,1066.25,1077.0,1077.0,[],None,0.03278688524590164,0.26229508196721313,0.7049180327868853,1101.0000000000002,1,0.13868801652892562,0.13371942259486555,0.14001048767697954,0.13812107121329545\r\n2010-08-17,1077.25,1098.5,1074.5,1089.0,1089.0,[],None,0.4895833333333333,0.3958333333333333,0.11458333333333333,1101.4500000000003,1,0.13860192837465565,0.1395971994122223,0.14289459884635553,0.14225437010247136\r\n2010-08-18,1089.0,1098.5,1083.75,1086.75,1086.75,[],None,0.15254237288135594,0.6440677966101694,0.2033898305084746,1102.5875,1,0.14264807162534435,0.1395971994122223,0.1461282992483831,0.14147937656075085\r\n2010-08-19,1087.0,1095.0,1068.5,1071.25,1071.25,[],None,0.5943396226415094,0.3018867924528302,0.10377358490566038,1101.7625000000003,1,0.1419593663911846,0.1383870688910018,0.14079706345044574,0.13614053216223196\r\n2010-08-20,1070.75,1076.0,1061.75,1070.25,1070.25,[],None,0.03508771929824561,0.3684210526315789,0.5964912280701754,1100.2500000000002,1,0.13636363636363638,0.13181778891866194,0.13843733613004716,0.135796090588134\r\n2010-08-23,1070.0,1080.25,1064.25,1065.5,1065.5,['shooting star'],None,0.28125,0.640625,0.078125,1098.0500000000002,1,0.13610537190082647,0.1332872331230011,0.13931130921167628,0.13415999311116852\r\n2010-08-24,1065.5,1065.75,1044.0,1049.75,1049.75,[],sell,0.7241379310344828,0.011494252873563218,0.26436781609195403,1094.9875000000002,1,0.13455578512396696,0.12827383524937333,0.13223212725048067,0.1287350383191251\r\n2010-08-25,1050.0,1057.75,1037.0,1054.5,1054.5,['hammer'],None,0.21686746987951808,0.1566265060240964,0.6265060240963856,1092.6125000000002,1,0.12921831955922866,0.12550782262944074,0.12978500262191922,0.13037113579609058\r\n2010-08-26,1055.25,1061.75,1043.0,1044.75,1044.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.56,0.3466666666666667,0.09333333333333334,1090.0000000000002,1,0.13102617079889808,0.12689082893940704,0.131882538017829,0.12701283044863512\r\n2010-08-27,1043.75,1064.5,1037.25,1063.75,1063.75,\"['bullish engulfing', 'piercing line']\",None,0.7339449541284404,0.027522935779816515,0.23853211009174313,1088.275,1,0.12706611570247936,0.12784164577750887,0.12987239993008215,0.133557220356497\r\n2010-08-30,1064.5,1072.75,1044.5,1045.0,1045.0,[],None,0.6902654867256637,0.2920353982300885,0.017699115044247787,1084.4375000000002,1,0.13421143250688708,0.1306940962918143,0.13240692186680647,0.12709894084215964\r\n2010-08-31,1045.0,1054.25,1037.5,1048.25,1048.25,[],None,0.19402985074626866,0.3582089552238806,0.44776119402985076,1080.9375000000002,0,0.1274965564738292,0.12429769210822025,0.12995979723824502,0.1282183759579781\r\n2010-09-01,1051.75,1082.5,1050.75,1081.75,1081.75,[],None,0.9448818897637795,0.023622047244094488,0.031496062992125984,1078.8000000000002,0,0.12982093663911845,0.13406517417235717,0.1345918545708792,0.13975716869026092\r\n2010-09-02,1081.5,1090.5,1076.5,1089.5,1089.5,['three white soldiers'],None,0.5714285714285714,0.07142857142857142,0.35714285714285715,1077.1000000000001,0,0.1400654269972452,0.1368311867922897,0.1435937773116588,0.14242659088952034\r\n2010-09-03,1089.75,1104.5,1086.25,1103.5,1103.5,['three white soldiers'],None,0.7534246575342466,0.0547945205479452,0.1917808219178082,1076.3000000000002,0,0.14290633608815426,0.14167170887717176,0.14700227233001223,0.14724877292689229\r\n2010-09-07,1103.75,1107.25,1089.75,1091.25,1091.25,[],None,0.7142857142857143,0.2,0.08571428571428572,1074.5875,0,0.14772727272727273,0.14262252571527353,0.14822583464429295,0.14302936364419186\r\n2010-09-08,1091.5,1103.0,1086.25,1099.25,1099.25,[],None,0.4626865671641791,0.22388059701492538,0.31343283582089554,1073.5625000000002,0,0.1435089531680441,0.1411530815109344,0.14700227233001223,0.1457848962369758\r\n2010-09-09,1099.25,1112.0,1096.75,1102.5,1102.5,['inverse hammer'],None,0.21311475409836064,0.6229508196721312,0.16393442622950818,1074.4375000000002,0,0.14617768595041322,0.14426484570835854,0.1506729592728544,0.14690433135279427\r\n2010-09-10,1103.0,1110.5,1100.5,1109.75,1109.75,['three white soldiers'],None,0.675,0.075,0.25,1075.9625,0,0.14746900826446283,0.14374621834212117,0.151983918895298,0.1494015327650047\r\n2010-09-13,1112.5,1124.0,1112.0,1121.25,1121.25,['three white soldiers'],None,0.7291666666666666,0.22916666666666666,0.041666666666666664,1078.2250000000001,0,0.1507403581267218,0.14841386463825737,0.15600419507079183,0.15336261086713163\r\n2010-09-14,1120.75,1127.5,1115.0,1120.75,1120.75,\"['bearish harami', 'doji']\",None,0.0,0.54,0.46,1080.4125000000001,0,0.15358126721763085,0.1496239951594779,0.1570529627687467,0.15319039008008264\r\n2010-09-15,1120.75,1126.5,1114.0,1125.75,1125.75,\"['bullish engulfing', 'hammer']\",None,0.4,0.06,0.54,1082.2500000000002,0,0.15358126721763085,0.14927824358198635,0.1567033735360951,0.15491259795057263\r\n2010-09-16,1126.25,1129.0,1118.0,1127.75,1127.75,['hammer'],None,0.13636363636363635,0.11363636363636363,0.75,1084.3000000000002,0,0.15547520661157024,0.15014262252571528,0.15810173046670162,0.15560148109876862\r\n2010-09-17,1128.0,1137.75,1127.75,1131.150024,1131.150024,\"['inverse hammer', 'three white soldiers']\",None,0.315002400000003,0.659997599999997,0.025,1087.2950012000001,0,0.1560778236914601,0.15316794882876653,0.16151022548505506,0.15677259071729957\r\n2010-09-20,1118.5,1140.25,1117.0,1136.5,1136.5,['three white soldiers'],None,0.7741935483870968,0.16129032258064516,0.06451612903225806,1090.6075012000001,0,0.15280647382920112,0.15403232777249545,0.15775214123404996,0.15861534487212606\r\n2010-09-21,1136.5,1144.0,1130.25,1134.75,1134.75,[],None,0.12727272727272726,0.5454545454545454,0.32727272727272727,1094.0700012000002,0,0.15900482093663912,0.15532889618808884,0.16238419856668412,0.1580125721174546\r\n2010-09-22,1135.0,1140.25,1126.5,1129.75,1129.75,[],None,0.38181818181818183,0.38181818181818183,0.23636363636363636,1098.0700012000002,0,0.1584882920110193,0.15403232777249545,0.16107323894424053,0.1562903642469646\r\n2010-09-23,1130.0,1134.5,1117.25,1120.5,1120.5,['three black crows'],None,0.5507246376811594,0.2608695652173913,0.18840579710144928,1101.3700012000002,1,0.15676652892561985,0.1520442562019189,0.1578395385422129,0.15310427968655818\r\n2010-09-24,1120.5,1144.5,1118.5,1143.25,1143.25,\"['rising three methods', 'bullish engulfing']\",None,0.875,0.04807692307692308,0.07692307692307693,1106.2950012000001,1,0.15349517906336088,0.15550177197683465,0.15827652508302742,0.1609403254972875\r\n2010-09-27,1144.0,1149.75,1137.0,1137.75,1137.75,[],None,0.49019607843137253,0.45098039215686275,0.058823529411764705,1109.9950012000002,1,0.16158746556473827,0.15731696775866535,0.16474392588708264,0.15904589683974854\r\n2010-09-28,1137.75,1146.0,1127.25,1141.75,1141.75,[],None,0.21333333333333335,0.22666666666666666,0.56,1114.8325012,1,0.15943526170798897,0.15602039934307196,0.1613354308687292,0.1604236631361405\r\n2010-09-29,1141.75,1146.75,1135.5,1141.0,1141.0,[],None,0.06666666666666667,0.4444444444444444,0.4888888888888889,1119.4700012,1,0.16081267217630854,0.15627971302619068,0.16421954203810524,0.160165331955567\r\n2010-09-30,1141.0,1153.5,1131.25,1136.75,1136.75,[],None,0.19101123595505617,0.5617977528089888,0.24719101123595505,1122.2200012,1,0.16055440771349863,0.1586135361742588,0.16273378779933578,0.15870145526565058\r\n2010-10-01,1135.75,1146.5,1134.5,1142.25,1142.25,\"['bullish engulfing', 'piercing line']\",None,0.5416666666666666,0.3541666666666667,0.10416666666666667,1124.8575012000001,1,0.1587465564738292,0.15619327513181777,0.16386995280545358,0.16059588392318955\r\n2010-10-04,1143.25,1144.0,1127.0,1134.75,1134.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.5,0.04411764705882353,0.45588235294117646,1126.4200012000001,1,0.16132920110192836,0.15532889618808884,0.16124803356056633,0.1580125721174546\r\n2010-10-05,1134.75,1158.75,1132.75,1154.75,1154.75,['bullish engulfing'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,1129.5950012,1,0.15840220385674933,0.16042873195608956,0.16325817164831324,0.16490140359941444\r\n2010-10-06,1155.0,1160.0,1151.0,1155.75,1155.75,[],buy,0.08333333333333333,0.4722222222222222,0.4444444444444444,1132.4200012000001,1,0.1653753443526171,0.16086092142795402,0.16963817514420554,0.16524584517351246\r\n2010-10-07,1155.75,1163.75,1147.25,1156.5,1156.5,[],None,0.045454545454545456,0.4393939393939394,0.5151515151515151,1135.1200012000002,1,0.16563360881542702,0.16215748984354741,0.16832721552176194,0.1655041763540859\r\n2010-10-08,1156.5,1164.0,1145.5,1160.5,1160.5,['hammer'],None,0.21621621621621623,0.1891891891891892,0.5945945945945946,1137.6575012,1,0.16589187327823693,0.16224392773792026,0.16771543436462155,0.16688194265047793\r\n2010-10-11,1161.5,1165.0,1157.75,1162.25,1162.25,[],buy,0.10344827586206896,0.3793103448275862,0.5172413793103449,1139.7075012,1,0.16761363636363638,0.16258967931541188,0.17199790246460406,0.1674847154051494\r\n2010-10-12,1162.5,1169.0,1151.75,1164.5,1164.5,[],None,0.11594202898550725,0.2608695652173913,0.6231884057971014,1141.8950012,1,0.16795798898071626,0.16397268562537817,0.16990036706869427,0.1682597089468699\r\n2010-10-13,1165.25,1181.0,1164.25,1174.25,1174.25,[],None,0.5373134328358209,0.40298507462686567,0.05970149253731343,1144.3200012000002,1,0.16890495867768593,0.168121704555277,0.1742702324768397,0.1716180142943253\r\n2010-10-14,1174.75,1180.75,1162.5,1173.5,1173.5,[],None,0.0684931506849315,0.3287671232876712,0.6027397260273972,1146.6075012000001,1,0.1721763085399449,0.1680352666609041,0.17365845131969931,0.1713596831137518\r\n2010-10-15,1174.0,1180.0,1163.0,1175.0,1175.0,[],None,0.058823529411764705,0.29411764705882354,0.6470588235294118,1148.8000000000002,1,0.17191804407713498,0.16777595297778544,0.17383324593602517,0.1718763454748988\r\n2010-10-18,1174.25,1182.25,1164.75,1178.25,1178.25,[],None,0.22857142857142856,0.22857142857142856,0.5428571428571428,1150.8875000000003,1,0.17200413223140495,0.16855389402714147,0.1744450270931655,0.17299578059071727\r\n2010-10-19,1178.75,1179.5,1155.5,1163.75,1163.75,['bearish engulfing'],None,0.625,0.03125,0.34375,1152.3375,1,0.17355371900826447,0.16760307718903963,0.17121132669113792,0.1680013777662964\r\n2010-10-20,1164.0,1180.0,1160.5,1174.75,1174.75,[],None,0.5512820512820513,0.2692307692307692,0.1794871794871795,1154.5875,1,0.16847451790633608,0.16777595297778544,0.17295927285439605,0.17179023508137434\r\n2010-10-21,1174.75,1186.25,1167.25,1175.75,1175.75,[],None,0.05263157894736842,0.5526315789473685,0.39473684210526316,1157.3500000000001,1,0.1721763085399449,0.16993690033710776,0.17531900017479463,0.1721346766554723\r\n2010-10-22,1175.25,1181.5,1173.25,1180.75,1180.75,[],None,0.6666666666666666,0.09090909090909091,0.24242424242424243,1159.2250000000001,1,0.17234848484848483,0.1682945803440228,0.17741653557070441,0.1738568845259623\r\n2010-10-25,1180.75,1193.0,1180.5,1182.75,1182.75,['inverse hammer'],None,0.16,0.82,0.02,1161.4750000000001,1,0.17424242424242423,0.1722707234851759,0.17995105750742874,0.17454576767415828\r\n2010-10-26,1182.0,1184.25,1174.0,1182.75,1182.75,[],None,0.07317073170731707,0.14634146341463414,0.7804878048780488,1163.525,1,0.17467286501377413,0.16924539718212464,0.17767872749519315,0.17454576767415828\r\n2010-10-27,1183.25,1186.25,1167.75,1178.75,1178.75,\"['hanging man', 'bearish engulfing']\",None,0.24324324324324326,0.16216216216216217,0.5945945945945946,1165.4125000000001,1,0.17510330578512398,0.16993690033710776,0.17549379479112043,0.1731680013777663\r\n2010-10-28,1178.5,1187.5,1173.5,1179.25,1179.25,[],None,0.05357142857142857,0.5892857142857143,0.35714285714285715,1167.5375000000001,1,0.1734676308539945,0.17036908980897222,0.1775039328788673,0.1733402221648153\r\n2010-10-29,1179.25,1182.5,1172.0,1179.75,1179.75,[],None,0.047619047619047616,0.2619047619047619,0.6904761904761905,1169.4125000000001,1,0.1737258953168044,0.16864033192151437,0.17697954902988988,0.17351244295186427\r\n2010-11-01,1180.5,1192.75,1173.75,1183.0,1183.0,[],None,0.13157894736842105,0.5131578947368421,0.35526315789473684,1171.8250000000003,1,0.17415633608815426,0.17218428559080298,0.17759133018703022,0.17463187806768274\r\n2010-11-02,1182.75,1193.5,1180.75,1192.75,1192.75,[],None,0.7843137254901961,0.058823529411764705,0.1568627450980392,1173.7250000000001,1,0.17493112947658404,0.1724435992739217,0.18003845481559166,0.1779901834151382\r\n2010-11-03,1192.75,1198.0,1179.5,1197.25,1197.25,\"['three white soldiers', 'hammer']\",None,0.24324324324324326,0.04054054054054054,0.7162162162162162,1175.8000000000002,1,0.17837465564738295,0.17399948137263374,0.17960146827477713,0.17954017049857915\r\n2010-11-04,1197.5,1218.75,1195.25,1218.5,1218.5,['three white soldiers'],buy,0.8936170212765957,0.010638297872340425,0.09574468085106383,1178.9,1,0.18001033057851243,0.18117382660558387,0.18510749868904036,0.18685955394816153\r\n2010-11-05,1218.25,1224.5,1212.5,1222.0,1222.0,['three white soldiers'],buy,0.3125,0.20833333333333334,0.4791666666666667,1181.9750000000001,1,0.1871556473829201,0.18316189817616044,0.19113791295228105,0.18806509945750452\r\n2010-11-08,1220.5,1222.25,1214.75,1220.0,1220.0,['bearish harami'],None,0.06666666666666667,0.23333333333333334,0.7,1184.8625000000002,1,0.18793044077134988,0.18238395712680436,0.19192448872574724,0.18737621630930854\r\n2010-11-09,1219.25,1224.75,1206.25,1211.0,1211.0,[],sell,0.44594594594594594,0.2972972972972973,0.25675675675675674,1187.1875000000002,1,0.18750000000000003,0.18324833607053329,0.18895298024820834,0.18427624214242658\r\n2010-11-10,1210.5,1217.0,1201.75,1214.0,1214.0,['hammer'],None,0.22950819672131148,0.19672131147540983,0.5737704918032787,1189.1750000000002,1,0.18448691460055097,0.1805687613449736,0.187379828701276,0.18530956686472058\r\n2010-11-11,1213.5,1213.75,1202.0,1211.0,1211.0,\"['bearish harami', 'hanging man']\",None,0.2127659574468085,0.02127659574468085,0.7659574468085106,1191.0500000000002,1,0.18551997245179067,0.17944506871812602,0.18746722600943888,0.18427624214242658\r\n2010-11-12,1210.5,1211.75,1191.5,1195.5,1195.5,[],sell,0.7407407407407407,0.06172839506172839,0.19753086419753085,1192.0750000000003,1,0.18448691460055097,0.17875356556314284,0.1837965390665967,0.17893739774390768\r\n2010-11-15,1195.5,1205.75,1192.5,1195.75,1195.75,[],None,0.018867924528301886,0.7547169811320755,0.22641509433962265,1192.9500000000003,1,0.17932162534435261,0.17667905609819343,0.18414612829924837,0.1790235081374322\r\n2010-11-16,1195.25,1195.25,1171.0,1174.75,1174.75,[],None,0.845360824742268,0.0,0.15463917525773196,1193.5000000000002,1,0.17923553719008264,0.1730486645345319,0.17662995979723822,0.17179023508137434\r\n2010-11-17,1175.75,1182.0,1173.25,1177.5,1177.5,[],None,0.2,0.5142857142857142,0.2857142857142857,1193.6375000000003,1,0.17252066115702477,0.16846745613276856,0.17741653557070441,0.17273744941014377\r\n2010-11-18,1177.75,1199.0,1177.0,1197.75,1197.75,[],None,0.9090909090909091,0.056818181818181816,0.03409090909090909,1194.7375000000002,1,0.1732093663911846,0.1743452329501253,0.178727495193148,0.1797123912856282\r\n2010-11-19,1197.5,1200.0,1187.5,1198.25,1198.25,[],None,0.06,0.14,0.8,1195.6125000000002,1,0.18001033057851243,0.17469098452761692,0.18239818213599018,0.17988461207267717\r\n2010-11-22,1202.75,1206.0,1182.5,1198.0,1198.0,['hanging man'],None,0.20212765957446807,0.13829787234042554,0.6595744680851063,1196.3750000000002,1,0.18181818181818185,0.17676549399256633,0.180650235972732,0.17979850167915265\r\n2010-11-23,1197.0,1197.75,1174.75,1178.25,1178.25,[],sell,0.8152173913043478,0.03260869565217391,0.15217391304347827,1196.15,1,0.17983815426997243,0.17391304347826084,0.17794091941968188,0.17299578059071727\r\n2010-11-24,1178.0,1197.5,1175.5,1196.5,1196.5,[],None,0.8409090909090909,0.045454545454545456,0.11363636363636363,1197.0375000000001,1,0.17329545454545456,0.17382660558388793,0.1782031113441706,0.17928183931800565\r\n2010-11-29,1188.5,1193.75,1172.25,1186.5,1186.5,['bearish harami'],None,0.09302325581395349,0.2441860465116279,0.6627906976744186,1197.4,1,0.1769111570247934,0.17253003716829454,0.17706694633805276,0.17583742357702573\r\n2010-11-30,1186.5,1188.25,1173.0,1179.5,1179.5,[],sell,0.45901639344262296,0.11475409836065574,0.4262295081967213,1197.3875000000003,1,0.1762224517906336,0.17062840349209094,0.17732913826254149,0.1734263325583398\r\n2010-12-01,1177.75,1207.75,1176.25,1204.5,1204.5,\"['bullish engulfing', 'piercing line']\",None,0.8492063492063492,0.10317460317460317,0.047619047619047616,1198.4625,1,0.1732093663911846,0.1773705592531766,0.17846530326865934,0.18203737191078964\r\n2010-12-02,1204.0,1223.25,1202.0,1222.75,1222.75,[],buy,0.8823529411764706,0.023529411764705882,0.09411764705882353,1199.9625,1,0.1822486225895317,0.18272970870429597,0.18746722600943888,0.18832343063807802\r\n2010-12-03,1222.75,1227.25,1213.0,1223.5,1223.5,[],None,0.05263157894736842,0.2631578947368421,0.6842105263157895,1201.275,1,0.1887052341597796,0.1841127150142622,0.19131270756860685,0.18858176181865152\r\n2010-12-06,1223.25,1226.75,1216.25,1222.0,1222.0,[],None,0.11904761904761904,0.3333333333333333,0.5476190476190477,1201.4500000000003,1,0.18887741046831955,0.18393983922551646,0.1924488725747247,0.18806509945750452\r\n2010-12-07,1222.75,1235.0,1219.0,1223.25,1223.25,['bullish harami'],None,0.03125,0.734375,0.234375,1201.5125000000003,1,0.1887052341597796,0.1867922897398219,0.1934102429645167,0.188495651425127\r\n2010-12-08,1222.75,1229.25,1217.25,1228.75,1228.75,[],buy,0.5,0.041666666666666664,0.4583333333333333,1201.9500000000003,1,0.1887052341597796,0.1848042181692454,0.1927984618073763,0.19039008008266597\r\n2010-12-09,1228.5,1238.0,1226.5,1233.0,1233.0,['inverse hammer'],None,0.391304347826087,0.43478260869565216,0.17391304347826086,1203.0500000000002,1,0.19068526170798897,0.18782954447229663,0.19603216220940395,0.19185395677258246\r\n2010-12-10,1232.75,1241.5,1231.5,1241.0,1241.0,['three white soldiers'],buy,0.825,0.05,0.125,1204.4,1,0.1921487603305785,0.18903967499351712,0.19778010837266208,0.1946094893653664\r\n2010-12-13,1242.0,1247.0,1236.75,1241.25,1241.25,[],buy,0.07317073170731707,0.4878048780487805,0.43902439024390244,1205.9125000000001,1,0.1953340220385675,0.19094130866972078,0.1996154518440832,0.19469559975889086\r\n2010-12-14,1240.75,1247.25,1237.75,1241.75,1241.75,[],None,0.10526315789473684,0.5789473684210527,0.3157894736842105,1208.2250000000001,1,0.19490358126721766,0.1910277465640937,0.1999650410767348,0.1948678205459399\r\n2010-12-15,1242.0,1244.25,1234.0,1237.0,1237.0,['bearish engulfing'],None,0.4878048780487805,0.21951219512195122,0.2926829268292683,1210.2875000000001,1,0.1953340220385675,0.18999049183161895,0.1986540814542912,0.19323172306897443\r\n2010-12-16,1237.0,1244.5,1232.5,1243.5,1243.5,['bullish engulfing'],None,0.5416666666666666,0.08333333333333333,0.375,1213.7250000000001,1,0.19361225895316805,0.19007692972599186,0.19812969760531374,0.19547059330061137\r\n2010-12-17,1243.25,1245.0,1240.75,1242.349976,1242.349976,[],None,0.21177035294118363,0.4117647058823529,0.37646494117646345,1216.9674988000002,1,0.19576446280991736,0.19024980551473766,0.20101380877468972,0.19507447722380092\r\n2010-12-20,1240.0,1245.75,1234.0,1241.25,1241.25,[],None,0.10638297872340426,0.3829787234042553,0.5106382978723404,1219.1424988000003,1,0.1946453168044077,0.19050911919785632,0.1986540814542912,0.19469559975889086\r\n2010-12-21,1241.0,1251.25,1240.75,1250.75,1250.75,[],None,0.9285714285714286,0.047619047619047616,0.023809523809523808,1221.7674988000003,1,0.19498966942148763,0.19241075287405998,0.20101380877468972,0.1979677947128218\r\n2010-12-22,1250.0,1255.0,1249.0,1254.5,1254.5,['three white soldiers'],None,0.75,0.08333333333333333,0.16666666666666666,1224.5924988000002,1,0.1980888429752066,0.19370732128965337,0.2038979199440657,0.1992594506156893\r\n2010-12-23,1254.5,1255.75,1249.25,1253.0,1253.0,['hanging man'],None,0.23076923076923078,0.19230769230769232,0.5769230769230769,1228.3299988000003,1,0.1996384297520661,0.19396663497277203,0.20398531725222863,0.1987427882545423\r\n2010-12-27,1249.5,1254.25,1245.5,1253.25,1253.25,[],None,0.42857142857142855,0.11428571428571428,0.45714285714285713,1231.1674988000002,1,0.19791666666666666,0.19344800760653466,0.20267435762978497,0.19882889864806683\r\n2010-12-28,1253.5,1256.5,1251.5,1254.0,1254.0,[],None,0.1,0.5,0.4,1234.5424988000002,1,0.19929407713498623,0.19422594865589074,0.20477189302569482,0.19908722982864033\r\n2010-12-29,1254.0,1258.5,1253.25,1255.75,1255.75,['inverse hammer'],None,0.3333333333333333,0.5238095238095238,0.14285714285714285,1238.3549988000002,1,0.19946625344352617,0.19491745181087386,0.20538367418283515,0.1996900025833118\r\n2010-12-30,1255.75,1257.5,1251.5,1254.5,1254.5,[],None,0.20833333333333334,0.2916666666666667,0.5,1240.8549988000002,1,0.20006887052341596,0.1945717002333823,0.20477189302569482,0.1992594506156893\r\n2010-12-31,1254.25,1257.75,1249.5,1253.0,1253.0,[],None,0.15151515151515152,0.42424242424242425,0.42424242424242425,1242.3674988000002,1,0.19955234159779614,0.1946581381277552,0.2040727145603915,0.1987427882545423\r\n2011-01-03,1256.0,1272.5,1255.25,1265.25,1265.25,[],None,0.5362318840579711,0.42028985507246375,0.043478260869565216,1244.4549988000003,1,0.20015495867768598,0.19975797389575586,0.20608285264813841,0.20296219753724273\r\n2011-01-04,1264.75,1270.0,1258.25,1265.25,1265.25,[],None,0.0425531914893617,0.40425531914893614,0.5531914893617021,1246.6174988000002,1,0.20316804407713498,0.19889359495202694,0.20713162034609334,0.20296219753724273\r\n2011-01-05,1265.5,1273.75,1255.75,1271.75,1271.75,['hammer'],None,0.3472222222222222,0.1111111111111111,0.5416666666666666,1249.0424988000002,1,0.2034263085399449,0.20019016336762033,0.20625764726446422,0.20520106776887967\r\n2011-01-06,1271.75,1277.0,1266.25,1270.25,1270.25,[],None,0.13953488372093023,0.4883720930232558,0.37209302325581395,1251.1174988000002,1,0.2055785123966942,0.20131385599446797,0.2099283342073064,0.20468440540773272\r\n2011-01-07,1269.75,1274.0,1257.75,1267.5,1267.5,[],None,0.13846153846153847,0.26153846153846155,0.6,1252.8424988000002,1,0.20488980716253444,0.20027660126199323,0.20695682572976748,0.20373719107896324\r\n2011-01-10,1266.25,1268.0,1258.0,1265.5,1265.5,[],None,0.075,0.175,0.75,1254.0674988000003,1,0.2036845730027548,0.19820209179704382,0.2070442230379304,0.20304830793076725\r\n2011-01-11,1265.5,1273.75,1264.0,1270.5,1270.5,['bullish engulfing'],None,0.5128205128205128,0.3333333333333333,0.15384615384615385,1255.5299988000002,1,0.2034263085399449,0.20019016336762033,0.2091417584338402,0.20477051580125719\r\n2011-01-12,1270.0,1284.25,1269.25,1283.5,1283.5,[],buy,0.9,0.05,0.05,1257.6174988000002,1,0.2049758953168044,0.20382055493128184,0.2109771019052613,0.2092482562645311\r\n2011-01-13,1283.25,1284.5,1276.25,1281.25,1281.25,['hanging man'],None,0.24242424242424243,0.15151515151515152,0.6060606060606061,1259.8299988000003,1,0.20953856749311298,0.20390699282565475,0.21342422653382276,0.2084732627228106\r\n2011-01-14,1281.25,1290.0,1274.25,1289.5,1289.5,['bullish engulfing'],None,0.5238095238095238,0.031746031746031744,0.4444444444444444,1262.1299988000003,1,0.20884986225895316,0.2058086265018584,0.2127250480685195,0.21131490570911907\r\n2011-01-18,1289.5,1295.0,1282.75,1294.75,1294.75,[],buy,0.42857142857142855,0.02040816326530612,0.5510204081632653,1264.7500000000002,1,0.21169077134986228,0.20753738438931627,0.21569655654605835,0.21312322397313352\r\n2011-01-19,1294.5,1296.25,1275.0,1278.5,1278.5,[],None,0.7529411764705882,0.08235294117647059,0.16470588235294117,1266.6125000000002,1,0.21341253443526173,0.20796957386118073,0.21298723999300817,0.20752604839404112\r\n2011-01-20,1279.25,1281.5,1267.5,1276.25,1276.25,['hanging man'],None,0.21428571428571427,0.16071428571428573,0.625,1267.8875000000003,1,0.2081611570247934,0.20286973809318,0.21036532074812092,0.20675105485232068\r\n2011-01-21,1276.0,1288.0,1273.25,1279.75,1279.75,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.2542372881355932,0.559322033898305,0.1864406779661017,1269.15,1,0.20704201101928374,0.20511712334687524,0.21237545883586784,0.20795660036166366\r\n2011-01-24,1279.5,1289.75,1277.75,1288.5,1288.5,[],buy,0.75,0.10416666666666667,0.14583333333333334,1270.9250000000002,1,0.20824724517906337,0.2057221886074855,0.21394861038280022,0.2109704641350211\r\n2011-01-25,1288.5,1291.75,1277.0,1287.5,1287.5,[],None,0.06779661016949153,0.22033898305084745,0.711864406779661,1272.6375000000003,1,0.2113464187327824,0.20641369176246863,0.2136864184583115,0.21062602256092308\r\n2011-01-26,1287.25,1296.75,1286.0,1293.5,1293.5,['bullish engulfing'],None,0.5813953488372093,0.3023255813953488,0.11627906976744186,1274.6125000000002,1,0.2109159779614325,0.20814244964992654,0.2168327215521762,0.21269267200551104\r\n2011-01-27,1293.75,1298.25,1289.25,1295.75,1295.75,[],buy,0.2222222222222222,0.2777777777777778,0.5,1276.6125000000002,1,0.21315426997245182,0.20866107701616385,0.217968886558294,0.21346766554723154\r\n2011-01-28,1295.25,1299.5,1270.5,1271.5,1271.5,[],None,0.8189655172413793,0.14655172413793102,0.034482758620689655,1277.4625,1,0.21367079889807164,0.2090932664880283,0.21141408844607584,0.2051149573753552\r\n2011-01-31,1269.5,1283.75,1262.25,1282.5,1282.5,[],None,0.6046511627906976,0.05813953488372093,0.3372093023255814,1278.9375000000002,1,0.20480371900826447,0.2036476791425361,0.20852997727669986,0.20890381469043315\r\n2011-02-01,1282.5,1306.0,1281.25,1302.75,1302.75,[],None,0.8181818181818182,0.13131313131313133,0.050505050505050504,1280.8125000000002,1,0.209280303030303,0.21134065174172353,0.2151721726970809,0.2158787565659175\r\n2011-02-02,1302.25,1305.5,1298.0,1300.0,1300.0,[],None,0.3,0.43333333333333335,0.26666666666666666,1282.5500000000002,1,0.21608126721763085,0.21116777595297778,0.22102779234399578,0.21493154223714803\r\n2011-02-03,1300.25,1305.75,1291.5,1303.25,1303.25,['hammer'],None,0.21052631578947367,0.17543859649122806,0.6140350877192983,1284.1250000000002,1,0.2153925619834711,0.21125421384735069,0.2187554623317602,0.2160509773529665\r\n2011-02-04,1303.25,1308.5,1298.0,1307.25,1307.25,['hammer'],buy,0.38095238095238093,0.11904761904761904,0.5,1285.9750000000001,1,0.21642561983471073,0.21220503068545246,0.22102779234399578,0.21742874364935846\r\n2011-02-07,1307.25,1320.0,1306.0,1315.75,1315.75,['three white soldiers'],buy,0.6071428571428571,0.30357142857142855,0.08928571428571429,1288.3875000000003,1,0.2178030303030303,0.21618117382660554,0.22382450620520888,0.22035649702919138\r\n2011-02-08,1315.0,1322.25,1313.0,1321.75,1321.75,['three white soldiers'],buy,0.7297297297297297,0.05405405405405406,0.21621621621621623,1291.2000000000003,1,0.22047176308539948,0.21695911487596162,0.22627163083377028,0.2224231464737794\r\n2011-02-09,1321.5,1322.0,1311.75,1319.25,1319.25,['hanging man'],None,0.21951219512195122,0.04878048780487805,0.7317073170731707,1293.6375000000003,1,0.22271005509641875,0.2168726769815887,0.22583464429295574,0.22156204253853437\r\n2011-02-10,1318.5,1320.5,1308.5,1318.75,1318.75,[],sell,0.020833333333333332,0.14583333333333334,0.8333333333333334,1295.4,1,0.22167699724517906,0.21635404961535135,0.22469847928683795,0.2213898217514854\r\n2011-02-11,1318.25,1328.75,1310.0,1327.25,1327.25,[],None,0.48,0.08,0.44,1297.7000000000003,1,0.2215909090909091,0.21920650012965684,0.2252228631358154,0.22431757513131836\r\n2011-02-14,1326.0,1331.25,1324.5,1327.75,1327.75,[],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,1299.6125000000002,1,0.22425964187327826,0.22007087907338577,0.2302919070092641,0.22448979591836735\r\n2011-02-15,1328.0,1329.25,1322.25,1326.25,1326.25,\"['hanging man', 'dark cloud cover']\",None,0.25,0.17857142857142858,0.5714285714285714,1301.1875000000002,1,0.22494834710743802,0.2193793759184026,0.22950533123579792,0.22397313355722034\r\n2011-02-16,1326.25,1336.0,1325.75,1333.0,1333.0,['bullish engulfing'],None,0.6585365853658537,0.2926829268292683,0.04878048780487805,1303.9125000000001,1,0.22434573002754823,0.22171319906647072,0.23072889355007864,0.2262981141823818\r\n2011-02-17,1333.0,1340.0,1328.5,1337.75,1337.75,[],buy,0.41304347826086957,0.1956521739130435,0.391304347826087,1306.9875000000002,1,0.22667011019283748,0.223096205376437,0.23169026393987063,0.22793421165934727\r\n2011-02-18,1337.75,1343.0,1335.0,1342.5,1342.5,['three white soldiers'],None,0.59375,0.0625,0.34375,1310.1250000000002,1,0.22830578512396696,0.22413346010891175,0.23396259395210628,0.22957030913631274\r\n2011-02-22,1342.25,1342.5,1310.25,1314.5,1314.5,[],None,0.8604651162790697,0.007751937984496124,0.13178294573643412,1311.4250000000002,1,0.22985537190082647,0.22396058432016594,0.22531026044397828,0.2199259450615689\r\n2011-02-23,1314.0,1320.5,1297.5,1305.5,1305.5,[],None,0.3695652173913043,0.2826086956521739,0.34782608695652173,1312.3250000000003,1,0.22012741046831955,0.21635404961535135,0.22085299772766998,0.216825970894687\r\n2011-02-24,1305.75,1310.75,1292.5,1302.75,1302.75,['three black crows'],None,0.1643835616438356,0.273972602739726,0.5616438356164384,1312.7875000000001,1,0.21728650137741048,0.21298297173480854,0.2191050515644118,0.2158787565659175\r\n2011-02-25,1302.5,1320.0,1301.5,1318.75,1318.75,['bullish engulfing'],None,0.8783783783783784,0.06756756756756757,0.05405405405405406,1313.9375000000002,1,0.21616735537190082,0.21618117382660554,0.2222513546582765,0.2213898217514854\r\n2011-02-28,1318.25,1329.0,1313.0,1326.0,1326.0,[],buy,0.484375,0.1875,0.328125,1316.6625000000001,1,0.2215909090909091,0.21929293802402974,0.22627163083377028,0.22388702316369583\r\n2011-03-01,1326.5,1336.5,1300.75,1301.0,1301.0,['bearish engulfing'],None,0.7132867132867133,0.27972027972027974,0.006993006993006993,1317.5875,1,0.2244318181818182,0.22188607485521653,0.22198916273378777,0.215275983811246\r\n2011-03-02,1301.25,1313.75,1296.25,1305.75,1305.75,[],None,0.2571428571428571,0.45714285714285713,0.2857142857142857,1317.7375000000002,1,0.21573691460055097,0.21402022646728322,0.22041601118685544,0.21691208128821146\r\n2011-03-03,1306.25,1332.0,1305.0,1329.75,1329.75,[],None,0.8703703703703703,0.08333333333333333,0.046296296296296294,1319.2250000000001,1,0.21745867768595042,0.22033019275650442,0.22347491697255722,0.22517867906656333\r\n2011-03-04,1329.75,1334.5,1311.25,1320.25,1320.25,[],None,0.40860215053763443,0.20430107526881722,0.3870967741935484,1320.0750000000003,1,0.2255509641873278,0.22119457170023335,0.22565984967662994,0.2219064841126324\r\n2011-03-07,1320.25,1327.25,1302.75,1309.0,1309.0,[],None,0.45918367346938777,0.2857142857142857,0.25510204081632654,1320.1625000000001,1,0.2222796143250689,0.21868787276341947,0.22268834119909103,0.21803151640402993\r\n2011-03-08,1308.75,1325.75,1306.0,1320.0,1320.0,[],None,0.569620253164557,0.2911392405063291,0.13924050632911392,1320.3750000000002,1,0.21831955922865012,0.2181692453971821,0.22382450620520888,0.22182037371910787\r\n2011-03-09,1319.75,1325.0,1311.5,1315.5,1315.5,[],None,0.3148148148148148,0.3888888888888889,0.2962962962962963,1320.0625000000002,1,0.2221074380165289,0.21790993171406345,0.22574724698479287,0.22027038663566692\r\n2011-03-10,1315.75,1317.25,1292.75,1294.25,1294.25,[],None,0.8775510204081632,0.061224489795918366,0.061224489795918366,1318.8125000000002,1,0.2207300275482094,0.21523035698850376,0.21919244887257472,0.21295100318608454\r\n2011-03-11,1293.75,1308.75,1283.0,1306.0,1306.0,[],None,0.47572815533980584,0.10679611650485436,0.4174757281553398,1318.1750000000002,1,0.21315426997245182,0.21229146857982537,0.21578395385422128,0.21699819168173598\r\n2011-03-14,1302.25,1305.75,1286.0,1295.5,1295.5,\"['bearish harami', 'hanging man']\",None,0.34177215189873417,0.17721518987341772,0.4810126582278481,1316.5875,1,0.21608126721763085,0.21125421384735069,0.2168327215521762,0.21338155515370702\r\n2011-03-15,1295.5,1298.0,1256.0,1280.0,1280.0,['hanging man'],sell,0.36904761904761907,0.05952380952380952,0.5714285714285714,1314.2000000000003,1,0.2137568870523416,0.208574639121791,0.20634504457262715,0.20804271075518813\r\n2011-03-16,1280.0,1288.25,1248.0,1258.75,1258.75,['three black crows'],sell,0.5279503105590062,0.20496894409937888,0.2670807453416149,1310.8250000000003,1,0.2084194214876033,0.20520356124124814,0.2035483307114141,0.2007233273056058\r\n2011-03-17,1259.75,1279.25,1246.5,1273.75,1273.75,[],None,0.42748091603053434,0.16793893129770993,0.40458015267175573,1307.8625000000002,1,0.20144628099173553,0.202091797043824,0.20302394686243663,0.20588995091707565\r\n2011-03-18,1272.25,1293.25,1266.25,1287.709961,1287.709961,[],None,0.5725911481481489,0.20518662962962886,0.2222222222222222,1305.3604980500002,1,0.2057506887052342,0.206932319128706,0.2099283342073064,0.21069834185826228\r\n2011-03-21,1276.25,1296.25,1274.75,1293.0,1293.0,['three white soldiers'],None,0.7790697674418605,0.1511627906976744,0.06976744186046512,1302.8854980500003,0,0.2071280991735537,0.20796957386118073,0.2128998426848453,0.21252045121846205\r\n2011-03-22,1292.5,1296.5,1287.5,1288.25,1288.25,[],None,0.4722222222222222,0.4444444444444444,0.08333333333333333,1301.5729980500003,0,0.21272382920110192,0.20805601175555363,0.2173571054011536,0.21088435374149658\r\n2011-03-23,1287.75,1296.0,1279.0,1292.0,1292.0,['piercing line'],None,0.25,0.23529411764705882,0.5147058823529411,1300.8979980500003,0,0.21108815426997243,0.20788313596680782,0.21438559692361475,0.2121760096443641\r\n2011-03-24,1292.0,1306.75,1289.25,1305.25,1305.25,[],None,0.7571428571428571,0.08571428571428572,0.15714285714285714,1301.0229980500003,0,0.21255165289256198,0.21159996542484225,0.217968886558294,0.21673986050116248\r\n2011-03-25,1304.5,1314.5,1304.0,1310.0,1310.0,['three white soldiers'],None,0.5238095238095238,0.42857142857142855,0.047619047619047616,1300.5854980500003,0,0.21685606060606064,0.21427954015040193,0.22312532773990557,0.21837595797812795\r\n2011-03-28,1309.25,1315.25,1302.0,1302.25,1302.25,[],None,0.5283018867924528,0.4528301886792453,0.018867924528301886,1299.3979980500003,0,0.21849173553719006,0.2145388538335206,0.2224261492746023,0.21570653577886847\r\n2011-03-29,1302.75,1317.75,1300.25,1316.5,1316.5,[],None,0.7857142857142857,0.07142857142857142,0.14285714285714285,1300.1729980500002,0,0.2162534435261708,0.21540323277724951,0.22181436811746197,0.22061482820976488\r\n2011-03-30,1316.25,1327.75,1314.75,1324.0,1324.0,[],None,0.5961538461538461,0.28846153846153844,0.11538461538461539,1301.0854980500003,0,0.22090220385674933,0.21886074855216522,0.22688341199091067,0.22319814001549984\r\n2011-03-31,1324.5,1325.75,1320.5,1321.0,1321.0,[],None,0.6666666666666666,0.23809523809523808,0.09523809523809523,1300.6479980500003,0,0.2237431129476584,0.2181692453971821,0.22889355007865758,0.2221648152932059\r\n2011-04-01,1321.25,1333.75,1320.5,1327.75,1327.75,[],None,0.49056603773584906,0.4528301886792453,0.05660377358490566,1301.0229980500003,0,0.22262396694214878,0.2209352580171147,0.22889355007865758,0.22448979591836735\r\n2011-04-04,1327.0,1332.75,1324.5,1329.25,1329.25,[],None,0.2727272727272727,0.42424242424242425,0.30303030303030304,1302.0354980500001,0,0.22460399449035814,0.22058950643962313,0.2302919070092641,0.22500645827951435\r\n2011-04-05,1329.75,1334.25,1323.0,1326.75,1326.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.26666666666666666,0.4,0.3333333333333333,1302.3729980500002,0,0.2255509641873278,0.22110813380586045,0.22976752316028665,0.22414535434426933\r\n2011-04-06,1327.0,1336.5,1326.0,1329.0,1329.0,\"['inverse hammer', 'bullish harami']\",None,0.19047619047619047,0.7142857142857143,0.09523809523809523,1303.0479980500002,0,0.22460399449035814,0.22188607485521653,0.23081629085824157,0.22492034788598983\r\n2011-04-07,1329.0,1335.25,1322.25,1328.5,1328.5,[],None,0.038461538461538464,0.4807692307692308,0.4807692307692308,1304.7604980500003,0,0.2252926997245179,0.22145388538335206,0.22950533123579792,0.22474812709894085\r\n2011-04-08,1328.5,1335.75,1318.75,1323.75,1323.75,[],None,0.27941176470588236,0.4264705882352941,0.29411764705882354,1305.6479980500003,0,0.22512052341597796,0.2216267611720978,0.2282817689215172,0.22311202962197538\r\n2011-04-11,1325.75,1330.25,1317.0,1319.5,1319.5,[],None,0.4716981132075472,0.33962264150943394,0.18867924528301888,1306.8479980500001,0,0.2241735537190083,0.2197251274958942,0.22766998776437686,0.2216481529320589\r\n2011-04-12,1320.25,1320.5,1305.25,1308.25,1308.25,['three black crows'],None,0.7868852459016393,0.01639344262295082,0.19672131147540983,1308.2604980500003,0,0.2222796143250689,0.21635404961535135,0.22356231428072015,0.21777318522345648\r\n2011-04-13,1308.25,1318.75,1305.0,1308.75,1308.75,[],None,0.03636363636363636,0.7272727272727273,0.23636363636363636,1310.7604980500003,0,0.21814738292011018,0.21574898435474107,0.22347491697255722,0.21794540601050547\r\n2011-04-14,1309.25,1313.25,1298.25,1310.25,1310.25,[],None,0.06666666666666667,0.2,0.7333333333333333,1312.5854980500003,1,0.21849173553719006,0.21384735067853747,0.2211151896521587,0.21846206837165247\r\n2011-04-15,1310.5,1319.25,1305.75,1318.75,1318.75,[],None,0.6111111111111112,0.037037037037037035,0.35185185185185186,1314.1375000000003,1,0.21892217630853997,0.21592186014348688,0.22373710889704596,0.2213898217514854\r\n2011-04-18,1318.25,1318.75,1290.25,1301.0,1301.0,[],None,0.6052631578947368,0.017543859649122806,0.37719298245614036,1314.5375000000001,1,0.2215909090909091,0.21574898435474107,0.2183184757909456,0.215275983811246\r\n2011-04-19,1301.0,1309.5,1294.0,1308.5,1308.5,[],None,0.4838709677419355,0.06451612903225806,0.45161290322580644,1315.5500000000002,1,0.215650826446281,0.21255078226294408,0.21962943541338925,0.21785929561698095\r\n2011-04-20,1308.75,1330.5,1308.5,1328.25,1328.25,[],None,0.8863636363636364,0.10227272727272728,0.011363636363636364,1317.3625000000002,1,0.21831955922865012,0.21981156539026706,0.22469847928683795,0.22466201670541633\r\n2011-04-21,1328.5,1337.75,1328.0,1331.0,1331.0,\"['inverse hammer', 'three white soldiers']\",None,0.2564102564102564,0.6923076923076923,0.05128205128205128,1318.65,1,0.22512052341597796,0.222318264327081,0.23151546932354483,0.22560923103418581\r\n2011-04-25,1330.5,1335.25,1327.25,1330.75,1330.75,[],None,0.03125,0.5625,0.40625,1319.6875000000002,1,0.22580922865013772,0.22145388538335206,0.2312532773990561,0.2255231206406613\r\n2011-04-26,1330.75,1346.25,1328.0,1341.0,1341.0,[],None,0.5616438356164384,0.2876712328767123,0.1506849315068493,1321.6250000000002,1,0.22589531680440775,0.22525715273575933,0.23151546932354483,0.22905364677516574\r\n2011-04-27,1341.0,1354.25,1340.25,1351.0,1351.0,[],None,0.7142857142857143,0.23214285714285715,0.05357142857142857,1323.3500000000001,1,0.22942493112947657,0.22802316535569192,0.23579793742352734,0.23249806251614566\r\n2011-04-28,1351.5,1358.5,1346.75,1355.0,1355.0,['three white soldiers'],None,0.2978723404255319,0.2978723404255319,0.40425531914893614,1324.9,1,0.2330406336088154,0.22949260956003112,0.23807026743576298,0.23387582881253768\r\n2011-04-29,1355.0,1363.75,1352.75,1359.75,1359.75,['three white soldiers'],buy,0.4318181818181818,0.36363636363636365,0.20454545454545456,1326.8375,1,0.23424586776859505,0.23130780534186188,0.24016780283167277,0.23551192628950315\r\n2011-05-02,1363.25,1373.5,1354.75,1357.75,1357.75,['shooting star'],None,0.29333333333333333,0.5466666666666666,0.16,1328.3375,1,0.23708677685950416,0.23467888322240468,0.24086698129697603,0.23482304314130717\r\n2011-05-03,1357.75,1358.5,1345.75,1352.0,1352.0,[],sell,0.45098039215686275,0.058823529411764705,0.49019607843137253,1329.4750000000001,1,0.23519283746556477,0.22949260956003112,0.23772067820311132,0.23284250409024368\r\n2011-05-04,1351.75,1355.0,1337.5,1343.0,1343.0,['three black crows'],None,0.5,0.18571428571428572,0.3142857142857143,1330.2875000000001,1,0.23312672176308538,0.22828247903881058,0.23483656703373534,0.22974252992336172\r\n2011-05-05,1343.25,1348.75,1325.25,1335.0,1335.0,['three black crows'],sell,0.35106382978723405,0.23404255319148937,0.4148936170212766,1330.5875,1,0.23019972451790635,0.22612153167948826,0.23055409893375284,0.22698699733057778\r\n2011-05-06,1334.25,1351.75,1331.75,1334.5,1334.5,[],sell,0.0125,0.8625,0.125,1330.8875000000003,1,0.22710055096418733,0.227158786411963,0.23282642894598843,0.2268147765435288\r\n2011-05-09,1337.25,1346.25,1334.5,1342.75,1342.75,[],None,0.46808510638297873,0.2978723404255319,0.23404255319148937,1331.8375,1,0.22813360881542702,0.22525715273575933,0.23378779933578042,0.22965641952983726\r\n2011-05-10,1342.5,1356.5,1339.0,1353.75,1353.75,[],None,0.6428571428571429,0.15714285714285714,0.2,1333.5500000000002,1,0.22994146005509644,0.22880110640504794,0.2353609508827128,0.23344527684491514\r\n2011-05-11,1353.75,1358.25,1333.0,1338.75,1338.75,['bearish engulfing'],None,0.594059405940594,0.1782178217821782,0.22772277227722773,1335.0750000000003,1,0.2338154269972452,0.22940617166565822,0.23326341548680296,0.2282786532334453\r\n2011-05-12,1339.25,1348.75,1328.75,1347.5,1347.5,[],None,0.4125,0.0625,0.525,1337.0125000000003,1,0.22882231404958678,0.22612153167948826,0.23177766124803356,0.23129251700680273\r\n2011-05-13,1347.25,1352.5,1330.5,1334.0,1334.0,[],None,0.6022727272727273,0.23863636363636365,0.1590909090909091,1338.2000000000003,1,0.23157713498622592,0.22741810009508165,0.2323894424051739,0.22664255575647982\r\n2011-05-16,1332.0,1341.25,1324.75,1325.5,1325.5,['shooting star'],None,0.3939393939393939,0.5606060606060606,0.045454545454545456,1338.5375000000001,1,0.2263257575757576,0.22352839484830148,0.23037930431742698,0.22371480237664684\r\n2011-05-17,1325.25,1332.0,1316.0,1325.5,1325.5,[],sell,0.015625,0.40625,0.578125,1339.7625000000003,1,0.2240013774104683,0.22033019275650442,0.2273203985317252,0.22371480237664684\r\n2011-05-18,1326.25,1340.5,1324.5,1338.5,1338.5,[],None,0.765625,0.125,0.109375,1341.2625000000003,1,0.22434573002754823,0.22326908116518282,0.2302919070092641,0.22819254283992077\r\n2011-05-19,1338.25,1345.5,1334.5,1341.75,1341.75,[],None,0.3181818181818182,0.3409090909090909,0.3409090909090909,1341.9375000000002,1,0.2284779614325069,0.22499783905264067,0.23378779933578042,0.22931197795573924\r\n2011-05-20,1341.5,1344.0,1327.0,1327.75,1327.75,[],None,0.8088235294117647,0.14705882352941177,0.04411764705882353,1341.775,1,0.22959710743801656,0.2244792116864033,0.23116588009089317,0.22448979591836735\r\n2011-05-23,1326.0,1327.0,1310.75,1315.25,1315.25,[],None,0.6615384615384615,0.06153846153846154,0.27692307692307694,1341.0000000000002,1,0.22425964187327826,0.21860143486904657,0.22548505506030414,0.2201842762421424\r\n2011-05-24,1314.75,1322.5,1311.75,1313.5,1313.5,\"['shooting star', 'three black crows']\",None,0.11627906976744186,0.7209302325581395,0.16279069767441862,1339.6250000000002,1,0.2203856749311295,0.21704555277033452,0.22583464429295574,0.21958150348747094\r\n2011-05-25,1313.0,1324.5,1302.25,1316.5,1316.5,\"['bullish engulfing', 'piercing line']\",None,0.15730337078651685,0.3595505617977528,0.48314606741573035,1337.9,1,0.21978305785123967,0.21773705592531764,0.22251354658276523,0.22061482820976488\r\n2011-05-26,1316.5,1327.5,1312.5,1326.5,1326.5,[],buy,0.6666666666666666,0.06666666666666667,0.26666666666666666,1336.4750000000001,1,0.2209882920110193,0.21877431065779238,0.22609683621744447,0.22405924395074486\r\n2011-05-27,1326.5,1333.75,1324.5,1330.0,1330.0,['three white soldiers'],None,0.3783783783783784,0.40540540540540543,0.21621621621621623,1334.9875000000002,1,0.2244318181818182,0.2209352580171147,0.2302919070092641,0.2252647894600878\r\n2011-05-31,1329.75,1345.75,1328.25,1344.0,1344.0,['three white soldiers'],buy,0.8142857142857143,0.1,0.08571428571428572,1334.3000000000002,1,0.2255509641873278,0.22508427694701358,0.2316028666317077,0.23008697149745974\r\n2011-06-01,1344.75,1347.75,1311.25,1312.0,1312.0,['bearish engulfing'],None,0.8972602739726028,0.0821917808219178,0.02054794520547945,1332.3000000000002,1,0.23071625344352617,0.2257757801019967,0.22565984967662994,0.21906484112632393\r\n2011-06-02,1313.25,1317.75,1304.25,1312.5,1312.5,[],None,0.05555555555555555,0.3333333333333333,0.6111111111111112,1330.775,1,0.21986914600550964,0.21540323277724951,0.2232127250480685,0.21923706191337292\r\n2011-06-03,1312.25,1313.5,1294.5,1296.25,1296.25,[],None,0.8421052631578947,0.06578947368421052,0.09210526315789473,1328.8375,1,0.21952479338842976,0.21393378857291037,0.21980423002971505,0.21363988633428052\r\n2011-06-06,1298.75,1299.0,1283.25,1285.0,1285.0,[],None,0.873015873015873,0.015873015873015872,0.1111111111111111,1326.3625000000002,0,0.21487603305785127,0.20892039069928256,0.2158713511623842,0.20976491862567812\r\n2011-06-07,1285.25,1295.5,1282.5,1284.75,1284.75,[],None,0.038461538461538464,0.7884615384615384,0.17307692307692307,1323.4625,0,0.21022727272727273,0.20771026017806202,0.21560915923789548,0.2096788082321536\r\n2011-06-08,1285.0,1287.75,1276.25,1277.0,1277.0,[],None,0.6956521739130435,0.2391304347826087,0.06521739130434782,1319.6250000000002,0,0.21014118457300276,0.20503068545250233,0.21342422653382276,0.20700938603289418\r\n2011-06-09,1277.75,1294.0,1275.25,1287.5,1287.5,[],None,0.52,0.3466666666666667,0.13333333333333333,1317.0625000000002,0,0.20764462809917358,0.2071916328118247,0.2130746373011711,0.21062602256092308\r\n2011-06-10,1287.75,1288.75,1267.0,1269.25,1269.25,['bearish engulfing'],None,0.8505747126436781,0.04597701149425287,0.10344827586206896,1313.15,0,0.21108815426997243,0.20537643702999395,0.21019052613179512,0.2043399638336347\r\n2011-06-13,1270.0,1277.25,1265.0,1271.5,1271.5,[],None,0.12244897959183673,0.46938775510204084,0.40816326530612246,1310.025,0,0.2049758953168044,0.20140029388884087,0.20949134766649186,0.2051149573753552\r\n2011-06-14,1272.0,1292.5,1270.5,1290.0,1290.0,[],None,0.8181818181818182,0.11363636363636363,0.06818181818181818,1308.2500000000002,0,0.20566460055096417,0.20667300544558734,0.21141408844607584,0.21148712649616805\r\n2011-06-15,1288.75,1289.0,1261.25,1265.5,1265.5,[],None,0.8378378378378378,0.009009009009009009,0.15315315315315314,1305.2500000000002,0,0.21143250688705237,0.20546287492436685,0.2081803880440482,0.20304830793076725\r\n2011-06-16,1266.25,1274.5,1258.0,1269.0,1269.0,[],None,0.16666666666666666,0.3333333333333333,0.5,1301.775,0,0.2036845730027548,0.20044947705073904,0.2070442230379304,0.20425385344011018\r\n2011-06-17,1269.5,1282.5,1264.25,1279.400024,1279.400024,[],None,0.5424670684931523,0.1698616986301353,0.2876712328767123,1298.6575012,0,0.20480371900826447,0.20321548967067163,0.20922915574200313,0.2078360540773271\r\n2011-06-20,1265.0,1275.25,1256.25,1273.75,1273.75,['three white soldiers'],None,0.4605263157894737,0.07894736842105263,0.4605263157894737,1295.9575012,0,0.20325413223140495,0.2007087907338577,0.20643244188079007,0.20588995091707565\r\n2011-06-21,1273.25,1292.75,1271.75,1288.0,1288.0,['three white soldiers'],None,0.7023809523809523,0.2261904761904762,0.07142857142857142,1294.5950012,0,0.20609504132231407,0.20675944333996024,0.21185107498689038,0.21079824334797206\r\n2011-06-22,1287.75,1293.75,1279.5,1279.75,1279.75,[],None,0.5614035087719298,0.42105263157894735,0.017543859649122806,1292.9075012,0,0.21108815426997243,0.2071051949174518,0.21456039153994055,0.20795660036166366\r\n2011-06-23,1280.0,1280.75,1257.0,1277.0,1277.0,['hanging man'],None,0.12631578947368421,0.031578947368421054,0.8421052631578947,1290.9325012000002,0,0.2084194214876033,0.20261042441006136,0.2066946338052788,0.20700938603289418\r\n2011-06-24,1277.5,1286.0,1261.25,1264.0,1264.0,['three black crows'],None,0.5454545454545454,0.3434343434343434,0.1111111111111111,1287.8075012000002,0,0.20755853994490361,0.20442562019189212,0.2081803880440482,0.20253164556962025\r\n2011-06-27,1265.0,1280.0,1257.0,1276.25,1276.25,['bullish harami'],None,0.4891304347826087,0.16304347826086957,0.34782608695652173,1285.1200012000002,0,0.20325413223140495,0.2023511107269427,0.2066946338052788,0.20675105485232068\r\n2011-06-28,1277.0,1295.0,1271.5,1294.5,1294.5,[],None,0.7446808510638298,0.02127659574468085,0.23404255319148937,1282.6450012,0,0.20738636363636362,0.20753738438931627,0.2117636776787275,0.21303711357960906\r\n2011-06-29,1293.5,1305.5,1291.5,1304.25,1304.25,['three white soldiers'],None,0.7678571428571429,0.08928571428571429,0.14285714285714285,1282.2575012000002,0,0.21306818181818185,0.21116777595297778,0.2187554623317602,0.21639541892706446\r\n2011-06-30,1304.0,1317.5,1302.25,1315.5,1315.5,['three white soldiers'],None,0.7540983606557377,0.13114754098360656,0.11475409836065574,1282.4075012,0,0.21668388429752064,0.2153167948828766,0.22251354658276523,0.22027038663566692\r\n2011-07-01,1314.75,1336.5,1312.5,1334.75,1334.75,['three white soldiers'],None,0.8333333333333334,0.07291666666666667,0.09375,1284.3325012,0,0.2203856749311295,0.22188607485521653,0.22609683621744447,0.22690088693705326\r\n2011-07-05,1334.5,1337.75,1328.25,1336.75,1336.75,\"['three white soldiers', 'hammer']\",None,0.23684210526315788,0.10526315789473684,0.6578947368421053,1286.9200012000001,0,0.2271866391184573,0.222318264327081,0.2316028666317077,0.2275897700852493\r\n2011-07-06,1336.0,1340.75,1326.5,1335.75,1335.75,['bearish harami'],None,0.017543859649122806,0.3333333333333333,0.6491228070175439,1289.4700012,0,0.22770316804407711,0.22335551905955567,0.23099108547456737,0.22724532851115128\r\n2011-07-07,1336.0,1352.75,1335.75,1351.75,1351.75,[],None,0.9264705882352942,0.058823529411764705,0.014705882352941176,1293.2075012,0,0.22770316804407711,0.22750453798945455,0.234224785876595,0.23275639369671916\r\n2011-07-08,1351.5,1354.5,1329.25,1341.75,1341.75,['hanging man'],None,0.38613861386138615,0.1188118811881188,0.49504950495049505,1295.9200012000001,0,0.2330406336088154,0.22810960325006482,0.23195245586435936,0.22931197795573924\r\n2011-07-11,1339.25,1339.5,1311.75,1318.5,1318.5,[],None,0.7477477477477478,0.009009009009009009,0.24324324324324326,1298.3825012000002,0,0.22882231404958678,0.2229233295876912,0.22583464429295574,0.22130371135796087\r\n2011-07-12,1318.0,1323.25,1295.25,1310.75,1310.75,\"['three black crows', 'hanging man']\",None,0.25892857142857145,0.1875,0.5535714285714286,1300.3450012,0,0.22150482093663912,0.21730486645345318,0.22006642195420378,0.21863428915870145\r\n2011-07-13,1310.75,1327.75,1307.25,1312.25,1312.25,[],None,0.07317073170731707,0.7560975609756098,0.17073170731707318,1301.4575012,0,0.21900826446280994,0.21886074855216522,0.22426149274602342,0.21915095151984845\r\n2011-07-14,1312.25,1323.25,1302.0,1306.75,1306.75,['bearish engulfing'],None,0.25882352941176473,0.5176470588235295,0.2235294117647059,1303.5200012,0,0.21952479338842976,0.21730486645345318,0.2224261492746023,0.21725652286230948\r\n2011-07-15,1307.75,1315.5,1300.5,1315.0,1315.0,[],None,0.48333333333333334,0.03333333333333333,0.48333333333333334,1305.8200012000002,1,0.21797520661157024,0.2146252917278935,0.2219017654256249,0.22009816584861794\r\n2011-07-18,1314.5,1314.75,1291.25,1300.5,1300.5,[],None,0.5957446808510638,0.010638297872340425,0.39361702127659576,1306.8750000000002,1,0.22029958677685949,0.21436597804477484,0.21866806502359726,0.215103763024197\r\n2011-07-19,1301.5,1324.25,1300.25,1321.25,1321.25,[],None,0.8229166666666666,0.125,0.052083333333333336,1309.2500000000002,1,0.21582300275482094,0.21765061803094474,0.22181436811746197,0.22225092568673036\r\n2011-07-20,1321.25,1329.75,1319.25,1321.25,1321.25,['doji'],None,0.0,0.8095238095238095,0.19047619047619047,1310.9125000000001,1,0.22262396694214878,0.2195522517071484,0.228456563537843,0.22225092568673036\r\n2011-07-21,1321.75,1343.5,1315.0,1342.5,1342.5,[],None,0.7280701754385965,0.03508771929824561,0.23684210526315788,1314.0500000000002,1,0.22279614325068872,0.2243063358976575,0.2269708092990736,0.22957030913631274\r\n2011-07-22,1341.25,1347.75,1332.75,1341.0,1341.0,['bearish harami'],None,0.016666666666666666,0.43333333333333335,0.55,1317.2500000000002,1,0.22951101928374654,0.2257757801019967,0.2331760181786401,0.22905364677516574\r\n2011-07-25,1330.0,1340.25,1322.0,1333.5,1333.5,[],sell,0.1917808219178082,0.3698630136986301,0.4383561643835616,1320.7250000000001,1,0.22563705234159778,0.22318264327080992,0.229417933927635,0.22647033496943078\r\n2011-07-26,1333.5,1339.75,1325.5,1326.25,1326.25,['bearish engulfing'],None,0.5087719298245614,0.43859649122807015,0.05263157894736842,1323.2250000000001,1,0.22684228650137742,0.2230097674820641,0.2306414962419157,0.22397313355722034\r\n2011-07-27,1326.0,1328.5,1298.0,1299.0,1299.0,[],sell,0.8852459016393442,0.08196721311475409,0.03278688524590164,1323.4500000000003,1,0.22425964187327826,0.21912006223528394,0.22102779234399578,0.21458710066305\r\n2011-07-28,1299.25,1313.0,1295.25,1296.75,1296.75,\"['shooting star', 'three black crows']\",None,0.14084507042253522,0.7746478873239436,0.08450704225352113,1323.0750000000003,1,0.2150482093663912,0.21376091278416456,0.22006642195420378,0.21381210712132956\r\n2011-07-29,1297.75,1300.75,1278.5,1288.5,1288.5,['three black crows'],sell,0.4157303370786517,0.1348314606741573,0.449438202247191,1321.7250000000001,1,0.21453168044077134,0.20952545595989278,0.2142108023072889,0.2109704641350211\r\n2011-08-01,1306.0,1309.75,1270.25,1279.75,1279.75,['three black crows'],sell,0.6645569620253164,0.0949367088607595,0.24050632911392406,1318.9750000000001,1,0.21737258953168045,0.21263722015731693,0.21132669113791291,0.20795660036166366\r\n2011-08-02,1279.75,1285.0,1246.75,1247.25,1247.25,['three black crows'],sell,0.8496732026143791,0.13725490196078433,0.013071895424836602,1314.5000000000002,1,0.20833333333333334,0.20407986861440056,0.2031113441705995,0.19676224920347887\r\n2011-08-03,1248.25,1258.0,1230.25,1254.5,1254.5,['hammer'],None,0.22522522522522523,0.12612612612612611,0.6486486486486487,1310.4375000000002,1,0.1974862258953168,0.1947445760221281,0.19734312183184755,0.1992594506156893\r\n2011-08-04,1254.25,1264.25,1193.25,1198.75,1198.75,[],None,0.7816901408450704,0.14084507042253522,0.07746478873239436,1302.7875000000001,1,0.19955234159779614,0.19690552338145043,0.1844083202237371,0.18005683285972615\r\n2011-08-05,1199.5,1219.0,1163.25,1197.75,1197.75,[],None,0.03139013452914798,0.34977578475336324,0.6188340807174888,1295.5875,1,0.1806990358126722,0.18126026449995677,0.17392064324418804,0.1797123912856282\r\n2011-08-08,1167.25,1189.0,1109.5,1111.25,1111.25,['three black crows'],None,0.7044025157232704,0.27358490566037735,0.0220125786163522,1285.2250000000001,0,0.16959366391184574,0.1708877171752096,0.1551302219891627,0.1499181951261517\r\n2011-08-09,1113.0,1175.5,1077.0,1171.75,1171.75,[],None,0.5964467005076142,0.03807106598984772,0.36548223350253806,1278.275,0,0.15091253443526173,0.1662200708790734,0.1437685719279846,0.17075691035908033\r\n2011-08-10,1171.0,1178.75,1113.75,1123.5,1123.5,[],None,0.7307692307692307,0.11923076923076924,0.15,1268.8375,0,0.17088498622589535,0.16734376350592098,0.15661597622793216,0.15413760440885213\r\n2011-08-11,1123.0,1184.0,1103.0,1168.5,1168.5,[],None,0.5617283950617284,0.19135802469135801,0.24691358024691357,1261.9250000000002,0,0.15435606060606064,0.16915895928775174,0.15285789197692712,0.16963747524326186\r\n2011-08-12,1168.25,1186.75,1146.75,1176.75,1176.75,[],None,0.2125,0.25,0.5375,1255.0125000000003,0,0.16993801652892562,0.17010977612585357,0.16815242090543608,0.17247911822957032\r\n2011-08-15,1179.75,1201.75,1176.25,1198.5,1198.5,['three white soldiers'],None,0.7352941176470589,0.12745098039215685,0.13725490196078433,1249.9125000000001,0,0.17389807162534435,0.17529604978822713,0.17846530326865934,0.1799707224662017\r\n2011-08-16,1196.5,1201.5,1177.5,1192.25,1192.25,['bearish harami'],None,0.17708333333333334,0.20833333333333334,0.6145833333333334,1243.4625,0,0.1796659779614325,0.17520961189385423,0.17890228980947387,0.17781796262808922\r\n2011-08-17,1191.75,1206.75,1181.5,1190.0,1190.0,[],None,0.06930693069306931,0.594059405940594,0.33663366336633666,1236.9,0,0.178030303030303,0.177024807675685,0.1803006467400804,0.1770429690863687\r\n2011-08-18,1189.5,1190.0,1128.25,1143.5,1143.5,['three black crows'],None,0.7449392712550608,0.008097165991902834,0.24696356275303644,1226.9500000000003,0,0.17725550964187328,0.17123346875270115,0.16168502010138086,0.16102643589081203\r\n2011-08-19,1143.75,1153.25,1117.5,1124.0,1124.0,['three black crows'],None,0.5524475524475524,0.26573426573426573,0.18181818181818182,1216.1000000000001,0,0.1615013774104683,0.1585270982798859,0.15792693585037582,0.1543098251959011\r\n2011-08-22,1122.0,1146.5,1111.25,1123.25,1123.25,[],None,0.03546099290780142,0.6595744680851063,0.3049645390070922,1205.5875,0,0.1540117079889807,0.15619327513181777,0.1557420031463031,0.15405149401532767\r\n2011-08-23,1123.5,1160.75,1118.5,1158.5,1158.5,[],None,0.8284023668639053,0.05325443786982249,0.11834319526627218,1197.2000000000003,0,0.15452823691460058,0.16112023511107268,0.15827652508302742,0.16619305950228194\r\n2011-08-24,1159.0,1176.75,1142.5,1172.0,1172.0,\"['three white soldiers', 'hammer']\",None,0.3795620437956204,0.1386861313868613,0.48175182481751827,1190.8500000000001,0,0.16675275482093663,0.16665226035093786,0.16666666666666663,0.17084302075260485\r\n2011-08-25,1171.5,1188.5,1153.0,1157.5,1157.5,['shooting star'],None,0.39436619718309857,0.4788732394366197,0.1267605633802817,1183.8875000000003,0,0.1710571625344353,0.17071484138646378,0.1703373536095088,0.16584861792818392\r\n2011-08-26,1157.0,1179.75,1132.75,1176.0,1176.0,['bullish engulfing'],None,0.40425531914893614,0.0797872340425532,0.5159574468085106,1178.2625000000003,0,0.16606404958677687,0.16768951508341254,0.16325817164831324,0.17222078704899682\r\n2011-08-29,1175.5,1208.75,1172.25,1208.0,1208.0,[],None,0.8904109589041096,0.02054794520547945,0.08904109589041095,1174.6750000000002,0,0.1724345730027548,0.17771631083066816,0.17706694633805276,0.18324291742013257\r\n2011-08-30,1208.0,1218.75,1193.5,1204.75,1204.75,[],None,0.12871287128712872,0.42574257425742573,0.44554455445544555,1172.5500000000002,0,0.18362603305785122,0.18117382660558387,0.18449571753190003,0.1821234823043141\r\n2011-08-31,1204.25,1229.75,1201.25,1217.75,1217.75,['bullish engulfing'],None,0.47368421052631576,0.42105263157894735,0.10526315789473684,1170.7125,0,0.18233471074380167,0.18497709395799114,0.18720503408495015,0.18660122276758803\r\n2011-09-01,1218.0,1228.5,1200.75,1201.25,1201.25,['bearish engulfing'],None,0.6036036036036037,0.3783783783783784,0.018018018018018018,1170.8375,0,0.18706955922865012,0.18454490448612668,0.18703023946862435,0.18091793679497112\r\n2011-09-02,1201.0,1203.25,1168.5,1169.25,1169.25,[],None,0.9136690647482014,0.06474820143884892,0.02158273381294964,1169.4125000000001,0,0.181215564738292,0.1758146771544645,0.17575598671560916,0.16989580642383537\r\n2011-09-06,1165.0,1166.75,1136.0,1164.5,1164.5,[],None,0.016260162601626018,0.056910569105691054,0.926829268292683,1172.0750000000003,0,0.16881887052341596,0.1631947445760221,0.16439433665443104,0.1682597089468699\r\n2011-09-07,1164.5,1199.75,1163.75,1199.0,1199.0,['bullish engulfing'],None,0.9583333333333334,0.020833333333333332,0.020833333333333332,1173.4375000000002,0,0.16864669421487602,0.174604546633244,0.1740954378605139,0.18014294325325067\r\n2011-09-08,1199.25,1203.75,1182.0,1185.75,1185.75,[],None,0.6206896551724138,0.20689655172413793,0.1724137931034483,1176.5500000000002,0,0.18061294765840222,0.1759875529432103,0.1804754413564062,0.17557909239645222\r\n2011-09-09,1185.75,1194.0,1146.75,1158.0,1158.0,[],None,0.5873015873015873,0.1746031746031746,0.23809523809523808,1176.025,0,0.17596418732782368,0.17261647506266745,0.16815242090543608,0.1660208387152329\r\n2011-09-12,1143.5,1164.0,1129.5,1163.25,1163.25,[],None,0.572463768115942,0.021739130434782608,0.4057971014492754,1175.3500000000001,0,0.16141528925619833,0.16224392773792026,0.1621220066421954,0.1678291569792474\r\n2011-09-13,1162.75,1176.75,1145.0,1171.5,1171.5,['hammer'],None,0.2755905511811024,0.16535433070866143,0.5590551181102362,1174.0000000000002,0,0.16804407713498623,0.16665226035093786,0.16754063974829575,0.17067079996555581\r\n2011-09-14,1171.25,1202.5,1154.25,1188.5,1188.5,['three white soldiers'],None,0.35751295336787564,0.29015544041450775,0.35233160621761656,1173.8125000000002,0,0.17097107438016532,0.17555536347134584,0.17077434015032333,0.1765263067252217\r\n2011-09-15,1189.0,1212.0,1182.25,1210.75,1210.75,['three white soldiers'],None,0.7310924369747899,0.04201680672268908,0.226890756302521,1174.8500000000001,0,0.17708333333333334,0.17884000345751574,0.18056283866456913,0.18419013174890206\r\n2011-09-16,1210.0,1216.0,1201.5,1216.73999,1216.73999,['three white soldiers'],None,0.4648268965517265,-0.051033793103450645,0.5862068965517241,1178.5119995,0,0.18431473829201103,0.18022300976748204,0.18729243139311308,0.18625333333333335\r\n2011-09-19,1199.25,1203.75,1181.5,1197.75,1197.75,[],None,0.06741573033707865,0.20224719101123595,0.7303370786516854,1182.1994995,0,0.18061294765840222,0.1759875529432103,0.1803006467400804,0.1797123912856282\r\n2011-09-20,1196.75,1214.5,1185.25,1196.0,1196.0,[],None,0.02564102564102564,0.6068376068376068,0.36752136752136755,1185.8369995,0,0.17975206611570246,0.17970438240124467,0.181611606362524,0.17910961853095667\r\n2011-09-21,1196.5,1203.75,1155.0,1155.75,1155.75,[],None,0.8358974358974359,0.14871794871794872,0.015384615384615385,1185.6994995,0,0.1796659779614325,0.1759875529432103,0.17103653207481206,0.16524584517351246\r\n2011-09-22,1155.25,1159.0,1106.75,1123.5,1123.5,[],None,0.6076555023923444,0.07177033492822966,0.32057416267942584,1183.2744995,0,0.16546143250688708,0.1605151698504624,0.15416885159937072,0.15413760440885213\r\n2011-09-23,1124.25,1138.5,1102.0,1129.75,1129.75,[],None,0.1506849315068493,0.23972602739726026,0.6095890410958904,1181.8869995,0,0.15478650137741048,0.15342726251188518,0.15250830274427546,0.1562903642469646\r\n2011-09-26,1122.0,1159.0,1115.0,1158.5,1158.5,[],None,0.8295454545454546,0.011363636363636364,0.1590909090909091,1181.0119995,1,0.1540117079889807,0.1605151698504624,0.1570529627687467,0.16619305950228194\r\n2011-09-27,1157.5,1190.0,1155.0,1169.5,1169.5,\"['inverse hammer', 'three white soldiers']\",None,0.34285714285714286,0.5857142857142857,0.07142857142857142,1179.0869995,1,0.1662362258953168,0.17123346875270115,0.17103653207481206,0.16998191681735983\r\n2011-09-28,1169.0,1181.75,1143.5,1148.75,1148.75,[],None,0.5294117647058824,0.3333333333333333,0.13725490196078433,1176.2869995,1,0.17019628099173553,0.1683810182383957,0.1670162558993183,0.16283475415482648\r\n2011-09-29,1148.25,1170.75,1133.5,1156.25,1156.25,[],None,0.21476510067114093,0.38926174496644295,0.3959731543624161,1173.2119995,1,0.1630509641873278,0.1645777508859884,0.16352036357280192,0.16541806596056144\r\n2011-09-30,1157.25,1159.75,1121.5,1126.0,1126.0,['bearish engulfing'],None,0.8169934640522876,0.06535947712418301,0.11764705882352941,1169.4494995,1,0.16615013774104684,0.16077448353358112,0.15932529278098234,0.1549987083440971\r\n2011-10-03,1123.0,1133.5,1085.25,1086.25,1086.25,[],sell,0.7616580310880829,0.21761658031088082,0.02072538860103627,1165.2994995000001,1,0.15435606060606064,0.15169850462442733,0.14665268309736057,0.14130715577370187\r\n2011-10-04,1087.5,1119.75,1068.0,1113.5,1113.5,[],None,0.5024154589371981,0.12077294685990338,0.37681159420289856,1162.7494995000002,0,0.14213154269972453,0.14694442043391823,0.14062226883411988,0.1506931886678722\r\n2011-10-05,1114.5,1141.25,1106.5,1135.0,1135.0,[],None,0.5899280575539568,0.17985611510791366,0.2302158273381295,1159.5494995000001,0,0.15142906336088155,0.154378079349987,0.15408145429120784,0.15809868251097906\r\n2011-10-06,1135.0,1160.5,1129.0,1157.5,1157.5,['three white soldiers'],None,0.7142857142857143,0.09523809523809523,0.19047619047619047,1158.1369995,0,0.1584882920110193,0.16103379721669978,0.1619472120258696,0.16584861792818392\r\n2011-10-07,1157.25,1173.75,1144.75,1155.0,1155.0,[],None,0.07758620689655173,0.5689655172413793,0.35344827586206895,1157.9869995000001,0,0.16615013774104684,0.16561500561846312,0.16745324244013282,0.16498751399293896\r\n2011-10-10,1157.75,1192.25,1156.5,1191.0,1191.0,[],None,0.9300699300699301,0.03496503496503497,0.03496503496503497,1159.3744995000002,0,0.16632231404958678,0.17201140980205723,0.17156091592378953,0.17738741066046673\r\n2011-10-11,1190.5,1194.75,1180.75,1189.5,1189.5,[],None,0.07142857142857142,0.30357142857142855,0.625,1160.2744995,0,0.17759986225895316,0.17287578874578616,0.18003845481559166,0.17687074829931973\r\n2011-10-12,1187.5,1216.0,1180.75,1198.25,1198.25,\"['inverse hammer', 'bullish engulfing']\",None,0.3049645390070922,0.5035460992907801,0.19148936170212766,1160.7619995,0,0.17656680440771352,0.18022300976748204,0.18003845481559166,0.17988461207267717\r\n2011-10-13,1198.5,1204.25,1185.25,1198.0,1198.0,[],None,0.02631578947368421,0.3026315789473684,0.6710526315789473,1160.1244995000002,0,0.1803546831955923,0.17616042873195606,0.181611606362524,0.17979850167915265\r\n2011-10-14,1197.5,1221.5,1193.0,1219.25,1219.25,['bullish engulfing'],None,0.7631578947368421,0.07894736842105263,0.15789473684210525,1160.25,0,0.18001033057851243,0.1821246434436857,0.18432092291557417,0.18711788512873503\r\n2011-10-17,1218.25,1230.75,1193.5,1194.0,1194.0,[],None,0.6510067114093959,0.33557046979865773,0.013422818791946308,1160.0625,0,0.1871556473829201,0.18532284553548276,0.18449571753190003,0.17842073538276068\r\n2011-10-18,1194.0,1229.75,1185.5,1223.0,1223.0,['bullish engulfing'],None,0.655367231638418,0.15254237288135594,0.192090395480226,1161.4125,0,0.1788050964187328,0.18497709395799114,0.18169900367068692,0.18840954103160248\r\n2011-10-19,1222.75,1227.25,1201.5,1206.5,1206.5,[],None,0.6310679611650486,0.17475728155339806,0.1941747572815534,1163.95,0,0.1887052341597796,0.1841127150142622,0.18729243139311308,0.18272625505898563\r\n2011-10-20,1206.75,1216.25,1192.5,1210.0,1210.0,[],None,0.1368421052631579,0.2631578947368421,0.6,1168.275,0,0.18319559228650137,0.18030944766185494,0.18414612829924837,0.1839318005683286\r\n2011-10-21,1208.75,1235.75,1208.0,1235.25,1235.25,[],None,0.954954954954955,0.018018018018018018,0.02702702702702703,1173.55,0,0.18388429752066118,0.1870516034229406,0.18956476140534873,0.1926289503143029\r\n2011-10-24,1229.75,1252.5,1226.75,1247.0,1247.0,['three white soldiers'],None,0.6699029126213593,0.21359223300970873,0.11650485436893204,1177.975,0,0.19111570247933887,0.19284294234592445,0.19611955951756682,0.19667613880995435\r\n2011-10-25,1247.0,1254.5,1222.25,1224.5,1224.5,['bearish engulfing'],None,0.6976744186046512,0.23255813953488372,0.06976744186046512,1180.725,0,0.19705578512396696,0.19353444550090756,0.1945464079706345,0.1889262033927495\r\n2011-10-26,1225.0,1242.5,1216.5,1237.5,1237.5,[],None,0.4807692307692308,0.19230769230769232,0.3269230769230769,1185.1625,1,0.1894800275482094,0.18938542657100874,0.19253626988288758,0.1934039438560234\r\n2011-10-27,1238.0,1289.25,1237.5,1282.5,1282.5,[],None,0.8599033816425121,0.13043478260869565,0.00966183574879227,1191.475,1,0.19395661157024793,0.2055493128187397,0.19987764376857192,0.20890381469043315\r\n2011-10-28,1282.25,1284.25,1272.75,1281.0,1281.0,['hanging man'],None,0.10869565217391304,0.17391304347826086,0.717391304347826,1199.225,1,0.20919421487603304,0.20382055493128184,0.21220066421954203,0.20838715232928615\r\n2011-10-31,1280.0,1280.75,1245.25,1249.25,1249.25,[],sell,0.8661971830985915,0.02112676056338028,0.11267605633802817,1207.375,1,0.2084194214876033,0.20261042441006136,0.2025869603216221,0.19745113235167486\r\n2011-11-01,1247.5,1248.0,1208.5,1224.5,1224.5,['three black crows'],None,0.5822784810126582,0.012658227848101266,0.4050632911392405,1212.925,1,0.1972279614325069,0.19128706024721234,0.18973955602167453,0.1889262033927495\r\n2011-11-02,1223.5,1238.75,1216.5,1234.25,1234.25,[],None,0.48314606741573035,0.20224719101123595,0.3146067415730337,1217.8875,1,0.18896349862258952,0.1880888581554153,0.19253626988288758,0.19228450874020495\r\n2011-11-03,1234.25,1259.75,1213.5,1255.75,1255.75,[],None,0.4648648648648649,0.08648648648648649,0.4486486486486487,1222.8,1,0.19266528925619833,0.19534964128273832,0.1914875021849327,0.1996900025833118\r\n2011-11-04,1255.75,1258.75,1234.5,1251.0,1251.0,['hanging man'],None,0.1958762886597938,0.12371134020618557,0.6804123711340206,1227.6,1,0.20006887052341596,0.19500388970524676,0.198828876070617,0.19805390510634632\r\n2011-11-07,1251.0,1259.5,1232.0,1257.5,1257.5,\"['bullish engulfing', 'hammer']\",None,0.23636363636363636,0.07272727272727272,0.6909090909090909,1230.925,1,0.19843319559228653,0.19526320338836542,0.19795490298898794,0.20029277533798326\r\n2011-11-08,1257.5,1275.25,1248.5,1273.25,1273.25,[],buy,0.5887850467289719,0.07476635514018691,0.3364485981308411,1235.1125,1,0.2006714876033058,0.2007087907338577,0.2037231253277399,0.20571773013002667\r\n2011-11-09,1273.25,1274.0,1222.75,1225.75,1225.75,['bearish engulfing'],None,0.926829268292683,0.014634146341463415,0.05853658536585366,1236.4875,1,0.20609504132231407,0.20027660126199323,0.1947212025869603,0.18935675536037197\r\n2011-11-10,1226.25,1245.0,1218.25,1237.5,1237.5,[],None,0.4205607476635514,0.2803738317757009,0.29906542056074764,1238.4625,1,0.18991046831955924,0.19024980551473766,0.19314805104002797,0.1934039438560234\r\n2011-11-11,1237.5,1264.75,1233.75,1261.5,1261.5,[],None,0.7741935483870968,0.10483870967741936,0.12096774193548387,1240.575,1,0.193784435261708,0.19707839917019618,0.19856668414612827,0.20167054163437528\r\n2011-11-14,1264.25,1270.75,1243.5,1252.5,1252.5,[],None,0.43119266055045874,0.23853211009174313,0.3302752293577982,1243.5,1,0.20299586776859505,0.19915290863514565,0.2019751791644817,0.19857056746749333\r\n2011-11-15,1251.5,1262.25,1234.0,1254.0,1254.0,[],None,0.08849557522123894,0.2920353982300885,0.6194690265486725,1245.05,1,0.19860537190082647,0.19621402022646725,0.1986540814542912,0.19908722982864033\r\n2011-11-16,1254.5,1258.75,1230.5,1231.0,1231.0,['bearish engulfing'],None,0.831858407079646,0.1504424778761062,0.017699115044247787,1246.275,1,0.1996384297520661,0.19500388970524676,0.19743051914001047,0.19116507362438648\r\n2011-11-17,1231.25,1241.75,1206.5,1214.75,1214.75,[],sell,0.46808510638297873,0.2978723404255319,0.23404255319148937,1246.5125,1,0.1916322314049587,0.18912611288789002,0.18904037755637126,0.18556789804529408\r\n2011-11-18,1215.0,1229.75,1208.75,1214.0,1214.0,[],None,0.047619047619047616,0.7023809523809523,0.25,1245.45,1,0.18603650137741048,0.18497709395799114,0.1898269533298374,0.18530956686472058\r\n2011-11-21,1208.0,1209.0,1180.5,1190.75,1190.75,[],None,0.6052631578947368,0.03508771929824561,0.35964912280701755,1242.6375,1,0.18362603305785122,0.17780274872504107,0.17995105750742874,0.1773013002669422\r\n2011-11-22,1190.75,1199.0,1179.25,1182.75,1182.75,[],None,0.4050632911392405,0.4177215189873418,0.17721518987341772,1240.55,1,0.17768595041322313,0.1743452329501253,0.1795140709666142,0.17454576767415828\r\n2011-11-23,1182.75,1185.0,1158.5,1160.0,1160.0,['three black crows'],None,0.8584905660377359,0.08490566037735849,0.05660377358490566,1236.675,1,0.17493112947658404,0.1695047108652433,0.1722600943890928,0.1667097218634289\r\n2011-11-28,1172.0,1196.25,1169.25,1191.0,1191.0,[],None,0.7037037037037037,0.19444444444444445,0.10185185185185185,1232.1,1,0.17122933884297523,0.17339441611202347,0.1760181786400979,0.17738741066046673\r\n2011-11-29,1190.75,1206.0,1186.25,1196.5,1196.5,[],None,0.2911392405063291,0.4810126582278481,0.22784810126582278,1227.875,1,0.17768595041322313,0.17676549399256633,0.18196119559517565,0.17928183931800565\r\n2011-11-30,1195.0,1246.75,1183.0,1246.0,1246.0,['three white soldiers'],None,0.8,0.011764705882352941,0.18823529411764706,1227.7125,1,0.17914944903581267,0.19085487077534788,0.18082503058905786,0.19633169723585633\r\n2011-12-01,1243.75,1251.0,1235.75,1243.5,1243.5,[],None,0.01639344262295082,0.47540983606557374,0.5081967213114754,1228.6625,1,0.1959366391184573,0.19232431497968708,0.19926586261143153,0.19547059330061137\r\n2011-12-02,1243.5,1262.75,1242.0,1243.5,1243.5,['doji'],None,0.0,0.927710843373494,0.07228915662650602,1229.125,1,0.19585055096418733,0.19638689601521306,0.20145079531550425,0.19547059330061137\r\n2011-12-05,1248.0,1266.25,1248.0,1255.0,1255.0,['inverse hammer'],None,0.3835616438356164,0.6164383561643836,0.0,1229.0875,1,0.19740013774104684,0.19759702653643355,0.2035483307114141,0.1994316714027383\r\n2011-12-06,1253.25,1265.75,1245.25,1255.0,1255.0,[],None,0.08536585365853659,0.524390243902439,0.3902439024390244,1229.2875,1,0.19920798898071626,0.1974241507476878,0.2025869603216221,0.1994316714027383\r\n2011-12-07,1255.5,1268.0,1244.0,1264.0,1264.0,\"['three white soldiers', 'hammer']\",None,0.3541666666666667,0.16666666666666666,0.4791666666666667,1229.6125,0,0.199982782369146,0.19820209179704382,0.2021499737808075,0.20253164556962025\r\n2011-12-08,1263.75,1272.0,1230.75,1236.0,1236.0,[],None,0.6727272727272727,0.2,0.12727272727272726,1227.75,0,0.2028236914600551,0.1995850981070101,0.1975179164481734,0.1928872814948764\r\n2011-12-09,1235.5,1260.5,1228.5,1258.75,1258.75,[],None,0.7265625,0.0546875,0.21875,1229.4,0,0.19309573002754823,0.19560895496585703,0.1967313406747072,0.2007233273056058\r\n2011-12-12,1256.0,1260.5,1226.0,1235.25,1235.25,[],None,0.6014492753623188,0.13043478260869565,0.26811594202898553,1229.2875,0,0.20015495867768598,0.19560895496585703,0.1958573675930781,0.1926289503143029\r\n2011-12-13,1235.0,1249.75,1218.5,1226.25,1226.25,[],None,0.28,0.472,0.248,1227.525,0,0.1929235537190083,0.19189212550782261,0.19323544834819084,0.189528976147421\r\n2011-12-14,1226.0,1232.5,1209.0,1212.5,1212.5,['three black crows'],None,0.574468085106383,0.2765957446808511,0.14893617021276595,1225.525,0,0.18982438016528927,0.18592791079609297,0.18991435063800033,0.18479290450357358\r\n2011-12-15,1212.75,1227.0,1204.5,1218.0,1218.0,[],None,0.23333333333333334,0.4,0.36666666666666664,1223.725,0,0.1852617079889807,0.18402627711988936,0.188341199091068,0.18668733316111255\r\n2011-12-16,1218.25,1229.25,1217.25,1224.0,1224.0,[],None,0.4791666666666667,0.4375,0.08333333333333333,1223.375,0,0.1871556473829201,0.1848042181692454,0.1927984618073763,0.1887539826057005\r\n2011-12-19,1212.0,1219.75,1195.5,1199.0,1199.0,[],None,0.5360824742268041,0.31958762886597936,0.14432989690721648,1222.5875,0,0.1850034435261708,0.18151957818307543,0.1851948959972033,0.18014294325325067\r\n2011-12-20,1199.0,1237.25,1198.75,1236.0,1236.0,['bullish engulfing'],None,0.961038961038961,0.032467532467532464,0.006493506493506494,1223.6875,0,0.18052685950413225,0.18757023078917798,0.18633106100332109,0.1928872814948764\r\n2011-12-21,1236.0,1249.0,1223.0,1236.25,1236.25,[],None,0.009615384615384616,0.49038461538461536,0.5,1225.9625,0,0.19326790633608817,0.19163281182470396,0.19480859989512322,0.19297339188840093\r\n2011-12-22,1236.0,1251.0,1232.25,1249.0,1249.0,[],None,0.6933333333333334,0.10666666666666667,0.2,1229.275,0,0.19326790633608817,0.19232431497968708,0.1980423002971508,0.19736502195815034\r\n2011-12-23,1249.5,1260.75,1248.75,1260.25,1260.25,[],None,0.8958333333333334,0.041666666666666664,0.0625,1234.2875,0,0.19791666666666666,0.19569539286022988,0.20381052263590282,0.20123998966675274\r\n2011-12-27,1260.5,1264.0,1256.0,1260.25,1260.25,[],None,0.03125,0.4375,0.53125,1237.75,1,0.20170454545454544,0.19681908548707752,0.20634504457262715,0.20123998966675274\r\n2011-12-28,1260.0,1264.5,1243.0,1244.5,1244.5,[],None,0.7209302325581395,0.20930232558139536,0.06976744186046512,1240.15,1,0.2015323691460055,0.19699196127582333,0.2018003845481559,0.1958150348747094\r\n2011-12-29,1244.0,1258.5,1243.75,1257.5,1257.5,[],None,0.9152542372881356,0.06779661016949153,0.01694915254237288,1240.725,1,0.19602272727272727,0.19491745181087386,0.20206257647264464,0.20029277533798326\r\n2011-12-30,1256.75,1260.5,1250.75,1252.5,1252.5,['bearish harami'],None,0.4358974358974359,0.38461538461538464,0.1794871794871795,1241.175,1,0.2004132231404959,0.19560895496585703,0.2045097011012061,0.19857056746749333\r\n2012-01-03,1274.75,1280.0,1270.25,1272.0,1272.0,['shooting star'],None,0.28205128205128205,0.5384615384615384,0.1794871794871795,1242.6,1,0.2066115702479339,0.2023511107269427,0.21132669113791291,0.2052871781624042\r\n2012-01-04,1272.0,1274.75,1262.75,1273.0,1273.0,[],None,0.08333333333333333,0.14583333333333334,0.7708333333333334,1243.5,1,0.20566460055096417,0.20053591494511194,0.20870477189302566,0.2056316197365022\r\n2012-01-05,1273.25,1278.0,1259.75,1273.0,1273.0,[],None,0.0136986301369863,0.2602739726027397,0.726027397260274,1244.4,1,0.20609504132231407,0.20165960757195953,0.2076560041950708,0.2056316197365022\r\n2012-01-06,1273.25,1282.25,1266.75,1274.25,1274.25,[],None,0.06451612903225806,0.5161290322580645,0.41935483870967744,1244.9125,1,0.20609504132231407,0.20312905177629872,0.2101031288236322,0.2060621717041247\r\n2012-01-09,1274.75,1277.75,1267.25,1275.5,1275.5,[],None,0.07142857142857142,0.21428571428571427,0.7142857142857143,1246.8875,1,0.2066115702479339,0.20157316967758662,0.21027792343995805,0.20649272367174717\r\n2012-01-10,1275.0,1292.0,1274.5,1286.0,1286.0,[],None,0.6285714285714286,0.34285714285714286,0.02857142857142857,1248.25,1,0.20669765840220386,0.20650012965684153,0.21281244537668237,0.21010936019977608\r\n2012-01-11,1286.0,1289.5,1279.25,1288.25,1288.25,['hammer'],None,0.21951219512195122,0.12195121951219512,0.6585365853658537,1250.9,1,0.21048553719008264,0.2056357507131126,0.21447299423177763,0.21088435374149658\r\n2012-01-12,1288.25,1297.5,1280.75,1291.75,1291.75,['three white soldiers'],buy,0.208955223880597,0.34328358208955223,0.44776119402985076,1254.175,1,0.21126033057851243,0.2084017633330452,0.21499737808075509,0.21208989925083957\r\n2012-01-13,1292.0,1295.0,1272.75,1289.0,1289.0,\"['hanging man', 'dark cloud cover']\",None,0.1348314606741573,0.1348314606741573,0.7303370786516854,1258.0,1,0.21255165289256198,0.20753738438931627,0.21220066421954203,0.21114268492207008\r\n2012-01-17,1285.25,1302.5,1281.25,1289.25,1289.25,['inverse hammer'],None,0.18823529411764706,0.6235294117647059,0.18823529411764706,1261.5625,1,0.21022727272727273,0.21013052122050305,0.2151721726970809,0.2112287953155946\r\n2012-01-18,1289.0,1304.25,1286.5,1302.25,1302.25,[],buy,0.7464788732394366,0.11267605633802817,0.14084507042253522,1265.475,1,0.21151859504132234,0.21073558648111332,0.217007516168502,0.21570653577886847\r\n2012-01-19,1302.75,1311.5,1299.25,1310.5,1310.5,['three white soldiers'],None,0.6326530612244898,0.08163265306122448,0.2857142857142857,1271.05,1,0.2162534435261708,0.2132422854179272,0.2214647788848103,0.21854817876517693\r\n2012-01-20,1310.0,1311.75,1304.75,1310.75,1310.75,['hammer'],buy,0.10714285714285714,0.14285714285714285,0.75,1274.7875,1,0.21875000000000003,0.2133287233123001,0.2233875196643943,0.21863428915870145\r\n2012-01-23,1307.5,1318.25,1305.0,1311.0,1311.0,['inverse hammer'],buy,0.2641509433962264,0.5471698113207547,0.18867924528301888,1278.525,1,0.21788911845730027,0.21557610856599532,0.22347491697255722,0.21872039955222597\r\n2012-01-24,1311.25,1311.75,1301.5,1311.5,1311.5,[],buy,0.024390243902439025,0.024390243902439025,0.9512195121951219,1281.65,1,0.21918044077134988,0.2133287233123001,0.2222513546582765,0.21889262033927495\r\n2012-01-25,1311.25,1324.75,1303.0,1320.25,1320.25,[],None,0.41379310344827586,0.20689655172413793,0.3793103448275862,1284.65,1,0.21918044077134988,0.21782349381969054,0.22277573850725396,0.2219064841126324\r\n2012-01-26,1320.75,1329.75,1309.25,1315.25,1315.25,['dark cloud cover'],None,0.2682926829268293,0.43902439024390244,0.2926829268292683,1287.4,1,0.22245179063360884,0.2195522517071484,0.22496067121132668,0.2201842762421424\r\n2012-01-27,1314.75,1319.25,1307.0,1312.5,1312.5,[],sell,0.1836734693877551,0.3673469387755102,0.4489795918367347,1290.8,1,0.2203856749311295,0.21592186014348688,0.2241740954378605,0.21923706191337292\r\n2012-01-30,1314.0,1314.5,1296.0,1309.0,1309.0,\"['three black crows', 'hanging man']\",None,0.2702702702702703,0.02702702702702703,0.7027027027027027,1293.375,1,0.22012741046831955,0.21427954015040193,0.22032861387869251,0.21803151640402993\r\n2012-01-31,1309.0,1317.5,1302.25,1308.25,1308.25,[],sell,0.04918032786885246,0.5573770491803278,0.39344262295081966,1296.1625,1,0.2184056473829201,0.2153167948828766,0.22251354658276523,0.21777318522345648\r\n2012-02-01,1307.75,1327.0,1303.75,1319.75,1319.75,['bullish engulfing'],None,0.5161290322580645,0.3118279569892473,0.17204301075268819,1298.55,1,0.21797520661157024,0.21860143486904657,0.2230379304317427,0.2217342633255834\r\n2012-02-02,1320.25,1326.0,1317.0,1322.75,1322.75,[],buy,0.2777777777777778,0.3611111111111111,0.3611111111111111,1301.0375,1,0.2222796143250689,0.218255683291555,0.22766998776437686,0.22276758804787736\r\n2012-02-03,1322.75,1342.0,1320.0,1339.0,1339.0,['three white soldiers'],None,0.7386363636363636,0.13636363636363635,0.125,1304.3375,1,0.2231404958677686,0.22378770853142013,0.22871875546233172,0.22836476362696975\r\n2012-02-06,1336.5,1340.5,1330.25,1339.0,1339.0,\"['three white soldiers', 'hammer']\",None,0.24390243902439024,0.14634146341463414,0.6097560975609756,1307.575,1,0.2278753443526171,0.22326908116518282,0.23230204509701097,0.22836476362696975\r\n2012-02-07,1339.0,1345.75,1331.75,1344.75,1344.75,['three white soldiers'],buy,0.4107142857142857,0.07142857142857142,0.5178571428571429,1311.0375,1,0.2287362258953168,0.22508427694701358,0.23282642894598843,0.23034530267803324\r\n2012-02-08,1344.25,1348.25,1338.25,1347.0,1347.0,\"['three white soldiers', 'hammer']\",buy,0.275,0.125,0.6,1314.0875,1,0.23054407713498623,0.2259486558907425,0.23509875895822407,0.2311202962197537\r\n2012-02-09,1347.0,1352.75,1340.75,1348.25,1348.25,['three white soldiers'],buy,0.10416666666666667,0.375,0.5208333333333334,1317.0875,1,0.23149104683195595,0.22750453798945455,0.23597273203985314,0.23155084818737623\r\n2012-02-10,1348.0,1348.25,1333.75,1340.5,1340.5,[],None,0.5172413793103449,0.017241379310344827,0.46551724137931033,1319.525,1,0.23183539944903583,0.2259486558907425,0.2335256074112917,0.22888142598811675\r\n2012-02-13,1347.25,1352.25,1342.75,1349.0,1349.0,[],None,0.18421052631578946,0.34210526315789475,0.47368421052631576,1322.525,1,0.23157713498622592,0.22733166220070875,0.2366719105051564,0.23180917936794967\r\n2012-02-14,1349.25,1352.0,1337.75,1347.75,1347.75,\"['hanging man', 'dark cloud cover']\",None,0.10526315789473684,0.19298245614035087,0.7017543859649122,1325.45,1,0.23226584022038568,0.2272452243063359,0.23492396434189827,0.2313786274003272\r\n2012-02-15,1347.5,1358.0,1338.0,1342.25,1342.25,[],sell,0.2625,0.525,0.2125,1327.45,1,0.2316632231404959,0.2293197337712853,0.23501136165006115,0.22948419874278822\r\n2012-02-16,1341.75,1357.25,1334.25,1354.75,1354.75,['bullish engulfing'],None,0.5652173913043478,0.10869565217391304,0.32608695652173914,1329.6625,1,0.22968319559228653,0.22906042008816666,0.23370040202761755,0.23378971841901316\r\n2012-02-17,1354.75,1361.25,1353.0,1359.75,1359.75,[],buy,0.6060606060606061,0.18181818181818182,0.21212121212121213,1332.1125,1,0.23415977961432508,0.2304434263981329,0.2402552001398357,0.23551192628950315\r\n2012-02-21,1366.75,1369.5,1355.75,1360.0,1360.0,[],None,0.4909090909090909,0.2,0.3090909090909091,1334.5625,1,0.23829201101928374,0.2332958769124384,0.2412165705296277,0.23559803668302762\r\n2012-02-22,1359.75,1364.0,1353.0,1356.0,1356.0,[],None,0.3409090909090909,0.38636363636363635,0.2727272727272727,1336.7875,1,0.23588154269972453,0.23139424323623473,0.2402552001398357,0.23422027038663565\r\n2012-02-23,1356.0,1363.75,1350.25,1363.0,1363.0,['bullish engulfing'],None,0.5185185185185185,0.05555555555555555,0.42592592592592593,1338.925,1,0.23459022038567492,0.23130780534186188,0.2392938297500437,0.23663136140532162\r\n2012-02-24,1363.0,1368.5,1361.5,1363.25,1363.25,[],buy,0.03571428571428571,0.75,0.21428571428571427,1341.325,1,0.2370006887052342,0.23295012533494683,0.24322670861737455,0.23671747179884609\r\n2012-02-27,1363.25,1370.75,1353.0,1367.25,1367.25,['hammer'],None,0.22535211267605634,0.19718309859154928,0.5774647887323944,1344.0625,1,0.23708677685950416,0.23372806638430285,0.2402552001398357,0.2380952380952381\r\n2012-02-28,1367.25,1373.75,1364.5,1371.5,1371.5,[],buy,0.4594594594594595,0.24324324324324326,0.2972972972972973,1347.1875,1,0.23846418732782368,0.2347653211167776,0.24427547631532948,0.23955911478515454\r\n2012-02-29,1371.25,1377.25,1356.75,1364.5,1364.5,[],None,0.32926829268292684,0.2926829268292683,0.3780487804878049,1350.0,1,0.23984159779614325,0.23597545163799807,0.2415661597622793,0.23714802376646862\r\n2012-03-01,1362.25,1375.25,1358.75,1374.5,1374.5,\"['bullish engulfing', 'piercing line']\",None,0.7424242424242424,0.045454545454545456,0.21212121212121213,1352.7375,1,0.23674242424242423,0.23528394848301495,0.24226533822758256,0.24059243950744855\r\n2012-03-02,1374.5,1377.0,1365.0,1368.75,1368.75,[],None,0.4791666666666667,0.20833333333333334,0.3125,1355.0375,1,0.24096074380165292,0.23588901374362517,0.24445027093165528,0.23861190045638506\r\n2012-03-05,1367.25,1369.5,1358.0,1364.5,1364.5,['hanging man'],None,0.2391304347826087,0.1956521739130435,0.5652173913043478,1356.3125,1,0.23846418732782368,0.2332958769124384,0.24200314630309383,0.23714802376646862\r\n2012-03-06,1364.0,1365.75,1338.5,1342.0,1342.0,['three black crows'],sell,0.8073394495412844,0.06422018348623854,0.12844036697247707,1356.4625,1,0.23734504132231407,0.231999308496845,0.235186156266387,0.22939808834926376\r\n2012-03-07,1341.5,1354.25,1341.25,1352.75,1352.75,[],None,0.8653846153846154,0.11538461538461539,0.019230769230769232,1356.8625,1,0.22959710743801656,0.22802316535569192,0.236147526656179,0.23310083527081718\r\n2012-03-08,1352.75,1368.5,1350.5,1366.5,1366.5,[],None,0.7638888888888888,0.1111111111111111,0.125,1357.8375,1,0.23347107438016532,0.23295012533494683,0.23938122705820658,0.2378369069146646\r\n2012-03-09,1366.25,1374.5,1363.25,1372.5,1372.5,['three white soldiers'],None,0.5555555555555556,0.17777777777777778,0.26666666666666666,1359.05,1,0.2381198347107438,0.23502463479989624,0.24383848977451494,0.23990355635925256\r\n2012-03-12,1372.75,1372.75,1366.0,1372.5,1372.5,[],None,0.037037037037037035,0.0,0.9629629629629629,1360.65,1,0.24035812672176307,0.23441956953928603,0.24479986016430694,0.23990355635925256\r\n2012-03-13,1372.5,1397.0,1371.5,1396.25,1396.25,['bullish engulfing'],None,0.9313725490196079,0.029411764705882353,0.0392156862745098,1363.0125,1,0.2402720385674931,0.24280404529345664,0.24672260094389092,0.2480840437440799\r\n2012-03-14,1396.5,1399.75,1390.0,1394.25,1394.25,[],None,0.23076923076923078,0.3333333333333333,0.4358974358974359,1365.3375,1,0.24853650137741048,0.24375486213155848,0.25319000174794615,0.24739516059588393\r\n2012-03-15,1394.0,1403.0,1390.5,1401.75,1401.75,['bullish engulfing'],None,0.62,0.1,0.28,1368.3125,1,0.24767561983471073,0.24487855475840606,0.25336479636427195,0.24997847240161888\r\n2012-03-16,1401.5,1406.25,1400.0,1405.75,1405.75,[],buy,0.68,0.08,0.24,1370.8625,1,0.25025826446280997,0.2460022473852537,0.25668589407446246,0.2513562386980108\r\n2012-03-19,1397.25,1408.0,1393.5,1404.0,1404.0,['three white soldiers'],None,0.46551724137931033,0.27586206896551724,0.25862068965517243,1373.075,1,0.2487947658402204,0.2466073126458639,0.25441356406222687,0.25075346594333936\r\n2012-03-20,1404.0,1405.0,1391.75,1400.0,1400.0,['hanging man'],None,0.3018867924528302,0.07547169811320754,0.6226415094339622,1375.075,1,0.25111914600550966,0.24557005791338923,0.2538017829050865,0.24937569964694736\r\n2012-03-21,1400.0,1405.75,1394.25,1397.5,1397.5,[],sell,0.21739130434782608,0.5,0.2826086956521739,1377.15,1,0.24974173553719006,0.2458293715965079,0.2546757559867156,0.2485145957117024\r\n2012-03-22,1397.75,1400.75,1382.5,1389.0,1389.0,['three black crows'],None,0.4794520547945205,0.1643835616438356,0.3561643835616438,1378.45,1,0.24896694214876033,0.24410061370905003,0.2505680825030589,0.24558684233186942\r\n2012-03-23,1389.0,1395.25,1380.5,1394.0,1394.0,['hammer'],None,0.3389830508474576,0.0847457627118644,0.576271186440678,1379.9875,1,0.24595385674931128,0.24219898003284637,0.24986890403775563,0.2473090502023594\r\n2012-03-26,1393.75,1415.5,1392.5,1415.0,1415.0,[],buy,0.9239130434782609,0.021739130434782608,0.05434782608695652,1382.375,1,0.24758953168044076,0.2492004494770507,0.2540639748295752,0.2545423232584173\r\n2012-03-27,1415.0,1419.75,1406.0,1406.5,1406.5,[],None,0.6181818181818182,0.34545454545454546,0.03636363636363636,1384.125,1,0.25490702479338845,0.2506698936813899,0.2587834294703723,0.2516145698785843\r\n2012-03-28,1406.25,1412.25,1392.0,1400.25,1400.25,[],None,0.2962962962962963,0.2962962962962963,0.4074074074074074,1385.9125,1,0.25189393939393945,0.2480767568502031,0.2538891802132494,0.24946181004047188\r\n2012-03-29,1399.5,1404.0,1386.25,1398.25,1398.25,['three black crows'],None,0.07042253521126761,0.2535211267605634,0.676056338028169,1387.1,1,0.24956955922865012,0.24522430633589762,0.2518790421255025,0.2487729268922759\r\n2012-03-30,1398.0,1406.25,1395.75,1403.25,1403.25,['bullish engulfing'],None,0.5,0.2857142857142857,0.21428571428571427,1388.825,1,0.2490530303030303,0.2460022473852537,0.25520013983569306,0.25049513476276586\r\n2012-04-02,1407.25,1417.75,1399.0,1412.5,1412.5,[],buy,0.28,0.28,0.44,1391.225,1,0.2522382920110193,0.24997839052640677,0.25633630484181086,0.25368121932317234\r\n2012-04-03,1412.0,1414.25,1399.5,1408.75,1408.75,\"['bearish harami', 'hanging man']\",None,0.22033898305084745,0.15254237288135594,0.6271186440677966,1394.5625,1,0.2538739669421488,0.24876826000518623,0.25651109945813666,0.25238956342030483\r\n2012-04-04,1409.0,1409.0,1388.5,1393.25,1393.25,[],sell,0.7682926829268293,0.0,0.23170731707317074,1396.5875,1,0.25284090909090906,0.24695306422335547,0.2526656178989687,0.2470507190217859\r\n2012-04-05,1393.25,1397.75,1384.0,1390.25,1390.25,['three black crows'],None,0.21818181818181817,0.32727272727272727,0.45454545454545453,1397.775,1,0.24741735537190082,0.2430633589765753,0.25109246635203636,0.24601739429949196\r\n2012-04-09,1375.0,1382.75,1371.75,1375.0,1375.0,['doji'],sell,0.0,0.7045454545454546,0.29545454545454547,1397.9,1,0.24113292011019286,0.23787708531420174,0.2468099982520538,0.24076466029449753\r\n2012-04-10,1374.25,1380.75,1352.5,1357.0,1357.0,[],None,0.6106194690265486,0.23008849557522124,0.1592920353982301,1397.125,1,0.24087465564738295,0.23718558215921856,0.24008040552350984,0.23456471196073367\r\n2012-04-11,1357.75,1370.5,1357.5,1364.0,1364.0,[],None,0.4807692307692308,0.5,0.019230769230769232,1395.5125,1,0.23519283746556477,0.23364162848992995,0.24182835168676803,0.2369758029794196\r\n2012-04-12,1364.25,1386.25,1363.25,1386.0,1386.0,[],None,0.9456521739130435,0.010869565217391304,0.043478260869565216,1395.1,1,0.23743112947658404,0.23908721583542222,0.24383848977451494,0.24455351760957547\r\n2012-04-13,1385.75,1388.5,1363.75,1365.0,1365.0,[],None,0.8383838383838383,0.1111111111111111,0.050505050505050504,1393.2625,1,0.24483471074380167,0.23986515688477825,0.24401328439084075,0.2373202445535176\r\n2012-04-16,1366.0,1375.25,1360.5,1364.0,1364.0,[],None,0.13559322033898305,0.6271186440677966,0.23728813559322035,1391.175,1,0.23803374655647383,0.23528394848301495,0.24287711938472295,0.2369758029794196\r\n2012-04-17,1364.25,1388.75,1359.25,1383.5,1383.5,[],None,0.652542372881356,0.17796610169491525,0.1694915254237288,1390.15,1,0.23743112947658404,0.23995159477915115,0.24244013284390836,0.2436924136743305\r\n2012-04-18,1383.75,1386.75,1377.75,1378.25,1378.25,[],None,0.6111111111111112,0.3333333333333333,0.05555555555555555,1389.0625,1,0.24414600550964186,0.23926009162416803,0.24890753364796364,0.241884095410316\r\n2012-04-19,1378.75,1390.0,1365.5,1372.5,1372.5,[],None,0.25510204081632654,0.45918367346938777,0.2857142857142857,1387.8125,1,0.24242424242424246,0.24038378425101561,0.24462506554798108,0.23990355635925256\r\n2012-04-20,1373.75,1383.25,1371.25,1375.25,1375.25,['bullish harami'],None,0.125,0.6666666666666666,0.20833333333333334,1387.125,1,0.240702479338843,0.2380499611029475,0.246635203635728,0.24085077068802205\r\n2012-04-23,1372.25,1374.75,1354.0,1362.75,1362.75,[],None,0.4578313253012048,0.12048192771084337,0.42168674698795183,1385.5625,1,0.24018595041322313,0.23511107269426915,0.2406047893724873,0.2365452510117971\r\n2012-04-24,1363.0,1371.25,1361.0,1370.0,1370.0,[],None,0.6829268292682927,0.12195121951219512,0.1951219512195122,1383.3125,1,0.2370006887052342,0.23390094217304866,0.24305191400104875,0.23904245242400754\r\n2012-04-25,1370.75,1387.75,1369.5,1387.25,1387.25,[],None,0.9041095890410958,0.0273972602739726,0.0684931506849315,1382.35,0,0.2396694214876033,0.2396058432016596,0.24602342247858766,0.24498406957719795\r\n2012-04-26,1387.25,1398.25,1381.0,1396.75,1396.75,['three white soldiers'],None,0.5507246376811594,0.08695652173913043,0.36231884057971014,1382.175,0,0.2453512396694215,0.2432362347653211,0.25004369865408144,0.2482562645311289\r\n2012-04-27,1396.75,1403.0,1386.5,1398.5,1398.5,['three white soldiers'],None,0.10606060606060606,0.2727272727272727,0.6212121212121212,1382.1875,0,0.24862258953168045,0.24487855475840606,0.2519664394336654,0.24885903728580036\r\n2012-04-30,1400.25,1402.5,1389.75,1393.5,1393.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5294117647058824,0.17647058823529413,0.29411764705882354,1381.7,0,0.2498278236914601,0.2447056789696603,0.2531026044397832,0.24713682941531043\r\n2012-05-01,1394.25,1411.75,1391.25,1400.5,1400.5,['inverse hammer'],None,0.3048780487804878,0.5487804878048781,0.14634146341463414,1381.1,0,0.2477617079889807,0.2479038810614573,0.2536269882887607,0.24954792043399635\r\n2012-05-02,1400.5,1404.75,1389.25,1397.5,1397.5,[],None,0.1935483870967742,0.27419354838709675,0.532258064516129,1380.5375,0,0.24991391184573006,0.24548362001901633,0.2529278098234574,0.2485145957117024\r\n2012-05-03,1397.5,1402.75,1384.5,1386.0,1386.0,[],None,0.6301369863013698,0.2876712328767123,0.0821917808219178,1380.175,0,0.24888085399449036,0.24479211686403315,0.25126726096836216,0.24455351760957547\r\n2012-05-04,1386.5,1389.0,1361.5,1362.5,1362.5,['three black crows'],None,0.8727272727272727,0.09090909090909091,0.03636363636363636,1378.7875,0,0.24509297520661158,0.24003803267352405,0.24322670861737455,0.23645914061827264\r\n2012-05-07,1354.0,1370.25,1342.5,1365.75,1365.75,[],None,0.42342342342342343,0.16216216216216217,0.4144144144144144,1378.325,0,0.23390151515151517,0.2335551905955571,0.23658451319699353,0.2375785757340911\r\n2012-05-08,1365.25,1368.0,1343.75,1358.5,1358.5,['hanging man'],None,0.27835051546391754,0.1134020618556701,0.6082474226804123,1378.4,0,0.23777548209366392,0.23277724954620102,0.23702149973780806,0.23508137432188062\r\n2012-05-09,1359.0,1360.75,1339.25,1351.0,1351.0,['hanging man'],None,0.37209302325581395,0.08139534883720931,0.5465116279069767,1377.75,0,0.23562327823691462,0.23027055060938714,0.23544834819087568,0.23249806251614566\r\n2012-05-10,1351.25,1363.75,1345.75,1357.5,1357.5,[],None,0.3472222222222222,0.3472222222222222,0.3055555555555556,1376.325,0,0.23295454545454544,0.23130780534186188,0.23772067820311132,0.23473693274778265\r\n2012-05-11,1357.5,1363.25,1344.0,1350.0,1350.0,['bearish engulfing'],None,0.38961038961038963,0.2987012987012987,0.3116883116883117,1375.575,0,0.2351067493112948,0.23113492955311607,0.237108897045971,0.2321536209420477\r\n2012-05-14,1346.0,1351.0,1333.25,1334.0,1334.0,[],None,0.676056338028169,0.28169014084507044,0.04225352112676056,1374.075,0,0.23114669421487602,0.22689947272884428,0.2333508127949659,0.22664255575647982\r\n2012-05-15,1334.5,1347.0,1325.5,1328.25,1328.25,\"['shooting star', 'three black crows']\",None,0.29069767441860467,0.5813953488372093,0.12790697674418605,1371.3125,0,0.2271866391184573,0.22551646641887804,0.2306414962419157,0.22466201670541633\r\n2012-05-16,1328.75,1339.75,1320.75,1322.5,1322.5,\"['shooting star', 'three black crows']\",None,0.32894736842105265,0.5789473684210527,0.09210526315789473,1368.525,0,0.22520661157024793,0.2230097674820641,0.22898094738682045,0.2226814776543529\r\n2012-05-17,1323.0,1330.75,1300.5,1301.25,1301.25,['three black crows'],None,0.71900826446281,0.256198347107438,0.024793388429752067,1364.9625,0,0.22322658402203857,0.21989800328463996,0.2219017654256249,0.2153620942047705\r\n2012-05-18,1302.0,1310.5,1289.75,1290.75,1290.75,['three black crows'],None,0.5421686746987951,0.40963855421686746,0.04819277108433735,1360.7375,0,0.21599517906336088,0.21289653384043564,0.2181436811746198,0.21174545767674155\r\n2012-05-21,1291.75,1316.0,1287.25,1315.75,1315.75,[],None,0.8347826086956521,0.008695652173913044,0.1565217391304348,1358.3875,0,0.212465564738292,0.2147981675166393,0.21726970809299073,0.22035649702919138\r\n2012-05-22,1315.25,1326.5,1307.5,1314.75,1314.75,[],None,0.02631578947368421,0.5921052631578947,0.3815789473684211,1355.625,0,0.22055785123966945,0.21842855908030076,0.2243488900541863,0.22001205545509342\r\n2012-05-23,1315.5,1319.0,1294.0,1315.75,1315.75,[],None,0.01,0.13,0.86,1352.05,0,0.22064393939393942,0.21583542224911398,0.21962943541338925,0.22035649702919138\r\n2012-05-24,1315.75,1323.5,1306.0,1322.5,1322.5,['hammer'],None,0.38571428571428573,0.05714285714285714,0.5571428571428572,1348.3375,0,0.2207300275482094,0.21739130434782608,0.22382450620520888,0.2226814776543529\r\n2012-05-25,1322.5,1329.75,1312.0,1315.0,1315.0,['bearish engulfing'],None,0.4225352112676056,0.4084507042253521,0.16901408450704225,1344.1625,0,0.22305440771349863,0.2195522517071484,0.22592204160111867,0.22009816584861794\r\n2012-05-29,1322.0,1334.25,1317.5,1333.5,1333.5,[],None,0.6865671641791045,0.04477611940298507,0.26865671641791045,1341.1625,0,0.2228822314049587,0.22110813380586045,0.22784478238070266,0.22647033496943078\r\n2012-05-30,1333.5,1334.25,1308.0,1308.5,1308.5,['bearish engulfing'],None,0.9523809523809523,0.02857142857142857,0.01904761904761905,1336.5625,0,0.22684228650137742,0.22110813380586045,0.22452368467051215,0.21785929561698095\r\n2012-05-31,1309.0,1319.0,1297.25,1309.25,1309.25,[],None,0.011494252873563218,0.4482758620689655,0.5402298850574713,1332.15,0,0.2184056473829201,0.21583542224911398,0.22076560041950705,0.21811762679755445\r\n2012-06-01,1306.25,1307.5,1273.5,1274.0,1274.0,[],None,0.9485294117647058,0.03676470588235294,0.014705882352941176,1326.55,0,0.21745867768595042,0.2118592791079609,0.21246285614403077,0.20597606131060017\r\n2012-06-04,1275.0,1281.5,1262.0,1273.0,1273.0,[],None,0.10256410256410256,0.3333333333333333,0.5641025641025641,1322.075,0,0.20669765840220386,0.20286973809318,0.20844257996853693,0.2056316197365022\r\n2012-06-05,1273.25,1286.75,1267.5,1285.0,1285.0,[],None,0.6103896103896104,0.09090909090909091,0.2987012987012987,1318.0375,0,0.20609504132231407,0.20468493387501077,0.21036532074812092,0.20976491862567812\r\n2012-06-06,1285.25,1315.75,1283.0,1315.5,1315.5,[],None,0.9236641221374046,0.007633587786259542,0.06870229007633588,1315.8875,0,0.21022727272727273,0.2147117296222664,0.21578395385422128,0.22027038663566692\r\n2012-06-07,1315.25,1329.5,1312.0,1316.75,1316.75,['three white soldiers'],None,0.08571428571428572,0.7285714285714285,0.18571428571428572,1314.175,0,0.22055785123966945,0.2194658138127755,0.22592204160111867,0.2207009386032894\r\n2012-06-08,1316.25,1329.5,1305.5,1328.75,1328.75,['three white soldiers'],None,0.5208333333333334,0.03125,0.4479166666666667,1312.7375,0,0.22090220385674933,0.2194658138127755,0.22364971158888303,0.2248342374924653\r\n2012-06-11,1342.0,1349.0,1306.25,1307.0,1307.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.8187134502923976,0.16374269005847952,0.017543859649122806,1310.5875,0,0.2297692837465565,0.22620796957386116,0.22391190351337176,0.21734263325583394\r\n2012-06-12,1307.5,1327.25,1303.75,1326.75,1326.75,[],None,0.8191489361702128,0.02127659574468085,0.1595744680851064,1310.225,0,0.21788911845730027,0.21868787276341947,0.2230379304317427,0.22414535434426933\r\n2012-06-13,1326.25,1327.75,1310.25,1315.5,1315.5,[],None,0.6142857142857143,0.08571428571428572,0.3,1309.5875,0,0.22434573002754823,0.21886074855216522,0.22531026044397828,0.22027038663566692\r\n2012-06-14,1315.75,1334.5,1311.75,1333.0,1333.0,[],None,0.7582417582417582,0.06593406593406594,0.17582417582417584,1310.1125,0,0.2207300275482094,0.22119457170023335,0.22583464429295574,0.2262981141823818\r\n2012-06-15,1332.25,1339.75,1331.25,1335.75,1335.75,[],None,0.4117647058823529,0.47058823529411764,0.11764705882352941,1311.8375,0,0.22641184573002757,0.2230097674820641,0.23265163432966263,0.22724532851115128\r\n2012-06-18,1345.25,1347.5,1327.25,1341.0,1341.0,['hanging man'],None,0.20987654320987653,0.1111111111111111,0.6790123456790124,1314.35,0,0.2308884297520661,0.2256893422076238,0.2312532773990561,0.22905364677516574\r\n2012-06-19,1340.75,1357.0,1336.5,1350.5,1350.5,['bullish engulfing'],None,0.47560975609756095,0.3170731707317073,0.2073170731707317,1316.0875,0,0.2293388429752066,0.22897398219379375,0.23448697780108368,0.23232584172909668\r\n2012-06-20,1350.0,1355.5,1338.75,1350.75,1350.75,[],None,0.04477611940298507,0.2835820895522388,0.6716417910447762,1317.8875,0,0.2325241046831956,0.22845535482755638,0.23527355357454988,0.2324119521226212\r\n2012-06-21,1350.75,1353.25,1317.5,1318.25,1318.25,['bearish engulfing'],None,0.9090909090909091,0.06993006993006994,0.02097902097902098,1318.0125,0,0.2327823691460055,0.22767741377820036,0.22784478238070266,0.2212176009644364\r\n2012-06-22,1318.5,1331.75,1318.25,1326.75,1326.75,[],None,0.6111111111111112,0.37037037037037035,0.018518518518518517,1318.225,0,0.22167699724517906,0.22024375486213152,0.2281069743051914,0.22414535434426933\r\n2012-06-25,1325.5,1326.5,1302.5,1306.5,1306.5,[],None,0.7916666666666666,0.041666666666666664,0.16666666666666666,1317.8,0,0.22408746556473833,0.21842855908030076,0.22260094389092816,0.21717041246878496\r\n2012-06-26,1306.75,1318.0,1303.25,1315.5,1315.5,[],None,0.5932203389830508,0.1694915254237288,0.23728813559322035,1316.9,0,0.21763085399449036,0.21548967067162242,0.2228631358154169,0.22027038663566692\r\n2012-06-27,1315.75,1328.5,1312.0,1325.5,1325.5,[],None,0.5909090909090909,0.18181818181818182,0.22727272727272727,1317.75,0,0.2207300275482094,0.21912006223528394,0.22592204160111867,0.22371480237664684\r\n2012-06-28,1325.75,1327.75,1306.75,1322.5,1322.5,['hanging man'],None,0.15476190476190477,0.09523809523809523,0.75,1318.4125,0,0.2241735537190083,0.21886074855216522,0.22408669812969761,0.2226814776543529\r\n2012-06-29,1322.0,1359.5,1316.0,1356.5,1356.5,['bullish engulfing'],None,0.7931034482758621,0.06896551724137931,0.13793103448275862,1322.5375,0,0.2228822314049587,0.22983836113752268,0.2273203985317252,0.23439249117368463\r\n2012-07-02,1358.75,1362.25,1349.5,1357.5,1357.5,[],None,0.09803921568627451,0.27450980392156865,0.6274509803921569,1326.7625,1,0.23553719008264465,0.2307891779756245,0.23903163782555498,0.23473693274778265\r\n2012-07-05,1366.5,1375.0,1357.0,1361.5,1361.5,[],None,0.2777777777777778,0.4722222222222222,0.25,1330.5875,1,0.23820592286501377,0.23519751058864205,0.24165355707044223,0.23611469904417462\r\n2012-07-06,1361.5,1364.0,1342.25,1351.75,1351.75,['three black crows'],None,0.4482758620689655,0.11494252873563218,0.4367816091954023,1332.4,1,0.23648415977961432,0.23139424323623473,0.2364971158888306,0.23275639369671916\r\n2012-07-09,1349.25,1350.25,1341.0,1349.25,1349.25,['doji'],sell,0.0,0.10810810810810811,0.8918918918918919,1334.025,1,0.23226584022038568,0.22664015904572563,0.23606012934801607,0.2318952897614742\r\n2012-07-10,1349.0,1356.5,1330.5,1335.5,1335.5,[],None,0.5192307692307693,0.28846153846153844,0.19230769230769232,1334.3625,1,0.2321797520661157,0.22880110640504794,0.2323894424051739,0.22715921811762677\r\n2012-07-11,1335.0,1342.5,1327.75,1336.25,1336.25,[],None,0.0847457627118644,0.423728813559322,0.4915254237288136,1335.825,1,0.22735881542699724,0.22396058432016594,0.2314280720153819,0.22741754929820027\r\n2012-07-12,1336.5,1339.5,1319.75,1329.25,1329.25,\"['hanging man', 'bearish engulfing']\",None,0.3670886075949367,0.1518987341772152,0.4810126582278481,1335.95,1,0.2278753443526171,0.2229233295876912,0.22863135815416885,0.22500645827951435\r\n2012-07-13,1329.25,1353.25,1328.75,1351.75,1351.75,['bullish engulfing'],None,0.9183673469387755,0.061224489795918366,0.02040816326530612,1337.7625,1,0.22537878787878787,0.22767741377820036,0.23177766124803356,0.23275639369671916\r\n2012-07-16,1351.25,1352.5,1343.0,1347.5,1347.5,['hanging man'],None,0.39473684210526316,0.13157894736842105,0.47368421052631576,1338.4875,1,0.23295454545454544,0.22741810009508165,0.23675930781331933,0.23129251700680273\r\n2012-07-17,1347.25,1360.5,1339.25,1358.5,1358.5,['bullish engulfing'],None,0.5294117647058824,0.09411764705882353,0.3764705882352941,1339.625,1,0.23157713498622592,0.23018411271501424,0.23544834819087568,0.23508137432188062\r\n2012-07-18,1358.5,1370.5,1352.5,1367.25,1367.25,[],buy,0.4861111111111111,0.18055555555555555,0.3333333333333333,1340.9375,1,0.23545110192837468,0.23364162848992995,0.24008040552350984,0.2380952380952381\r\n2012-07-19,1367.25,1376.0,1366.0,1372.0,1372.0,['three white soldiers'],None,0.475,0.4,0.125,1342.0125,1,0.23846418732782368,0.2355432621661336,0.24479986016430694,0.23973133557220352\r\n2012-07-20,1371.5,1372.0,1357.0,1358.25,1358.25,[],None,0.8833333333333333,0.03333333333333333,0.08333333333333333,1342.3875,1,0.23992768595041322,0.23416025585616732,0.24165355707044223,0.23499526392835615\r\n2012-07-23,1355.5,1356.75,1332.0,1343.75,1343.75,[],None,0.47474747474747475,0.050505050505050504,0.47474747474747475,1343.6625,1,0.23441804407713498,0.22888754429942085,0.23291382625415136,0.23000086110393522\r\n2012-07-24,1343.75,1346.5,1323.75,1329.5,1329.5,['three black crows'],None,0.6263736263736264,0.12087912087912088,0.25274725274725274,1343.8,1,0.2303719008264463,0.22534359063013223,0.23002971508477538,0.2250925686730388\r\n2012-07-25,1331.0,1340.0,1321.25,1335.0,1335.0,['bullish harami'],None,0.21333333333333335,0.26666666666666666,0.52,1345.225,1,0.22598140495867772,0.223096205376437,0.2291557420031463,0.22698699733057778\r\n2012-07-26,1334.75,1358.75,1327.75,1354.75,1354.75,[],buy,0.6451612903225806,0.12903225806451613,0.22580645161290322,1347.1875,1,0.22727272727272727,0.22957904745440397,0.2314280720153819,0.23378971841901316\r\n2012-07-27,1354.75,1385.0,1352.75,1382.5,1382.5,['three white soldiers'],None,0.8604651162790697,0.07751937984496124,0.06201550387596899,1350.0375,1,0.23415977961432508,0.23865502636355776,0.24016780283167277,0.24334797210023248\r\n2012-07-30,1379.25,1387.5,1375.75,1380.5,1380.5,['three white soldiers'],None,0.10638297872340426,0.5957446808510638,0.2978723404255319,1352.9375,1,0.2425964187327824,0.2395194053072867,0.24820835518266038,0.2426590889520365\r\n2012-07-31,1380.0,1386.5,1371.0,1374.5,1374.5,[],None,0.3548387096774194,0.41935483870967744,0.22580645161290322,1353.8375,1,0.2428546831955923,0.23917365372979513,0.24654780632756507,0.24059243950744855\r\n2012-08-01,1372.0,1381.5,1367.75,1370.5,1370.5,['shooting star'],None,0.10909090909090909,0.6909090909090909,0.2,1354.4875,1,0.24009986225895316,0.23744489584233727,0.24541164132144727,0.23921467321105658\r\n2012-08-02,1370.0,1383.0,1349.25,1362.0,1362.0,['three black crows'],sell,0.23703703703703705,0.3851851851851852,0.37777777777777777,1354.5125,1,0.2394111570247934,0.23796352320857464,0.23894424051739205,0.2362869198312236\r\n2012-08-03,1362.25,1390.5,1360.0,1389.0,1389.0,[],None,0.8770491803278688,0.04918032786885246,0.07377049180327869,1356.375,1,0.23674242424242423,0.24055666003976142,0.2427023247683971,0.24558684233186942\r\n2012-08-06,1390.25,1395.75,1387.25,1390.0,1390.0,[],None,0.029411764705882353,0.6470588235294118,0.3235294117647059,1358.4125,1,0.24638429752066118,0.24237185582159218,0.25222863135815415,0.24593128390596744\r\n2012-08-07,1390.0,1403.25,1387.5,1397.0,1397.0,['bullish engulfing'],None,0.4444444444444444,0.3968253968253968,0.15873015873015872,1361.4875,1,0.2462982093663912,0.24496499265277896,0.2523160286663171,0.24834237492465341\r\n2012-08-08,1396.5,1400.25,1390.5,1398.25,1398.25,[],buy,0.1794871794871795,0.20512820512820512,0.6153846153846154,1364.5875,1,0.24853650137741048,0.24392773792030423,0.25336479636427195,0.2487729268922759\r\n2012-08-09,1398.5,1403.75,1393.75,1400.5,1400.5,['three white soldiers'],None,0.2,0.325,0.475,1368.15,1,0.24922520661157024,0.24513786844152477,0.2545009613703898,0.24954792043399635\r\n2012-08-10,1400.25,1402.75,1392.0,1402.5,1402.5,\"['three white soldiers', 'hammer']\",buy,0.20930232558139536,0.023255813953488372,0.7674418604651163,1370.6875,1,0.2498278236914601,0.24479211686403315,0.2538891802132494,0.25023680358219236\r\n2012-08-13,1400.5,1404.0,1394.25,1402.5,1402.5,\"['three white soldiers', 'hammer']\",None,0.20512820512820512,0.15384615384615385,0.6410256410256411,1373.4375,1,0.24991391184573006,0.24522430633589762,0.2546757559867156,0.25023680358219236\r\n2012-08-14,1402.0,1409.5,1397.25,1401.5,1401.5,['bearish harami'],None,0.04081632653061224,0.6122448979591837,0.3469387755102041,1375.5875,1,0.2504304407713499,0.24712594001210128,0.25572452368467047,0.24989236200809437\r\n2012-08-15,1401.25,1405.75,1397.0,1403.5,1403.5,['bullish engulfing'],None,0.2571428571428571,0.2571428571428571,0.4857142857142857,1377.4,1,0.25017217630853994,0.2458293715965079,0.2556371263765076,0.2505812451562903\r\n2012-08-16,1403.5,1415.5,1401.75,1413.0,1413.0,[],buy,0.6909090909090909,0.18181818181818182,0.12727272727272726,1379.45,1,0.2509469696969697,0.2492004494770507,0.25729767523160285,0.25385344011022126\r\n2012-08-17,1413.75,1416.75,1410.75,1415.25,1415.25,['three white soldiers'],None,0.25,0.25,0.5,1382.3,1,0.25447658402203854,0.24963263894891516,0.26044397832546756,0.25462843365194177\r\n2012-08-20,1415.0,1418.0,1409.5,1414.75,1414.75,['bearish harami'],None,0.029411764705882353,0.35294117647058826,0.6176470588235294,1385.85,1,0.25490702479338845,0.2500648284207796,0.26000699178465303,0.25445621286489273\r\n2012-08-21,1414.75,1424.75,1408.0,1412.5,1412.5,[],sell,0.13432835820895522,0.5970149253731343,0.26865671641791045,1390.0,1,0.2548209366391184,0.2523986515688478,0.25948260793567557,0.25368121932317234\r\n2012-08-22,1412.75,1414.25,1404.25,1412.25,1412.25,[],None,0.05,0.15,0.8,1393.8625,1,0.25413223140495866,0.24876826000518623,0.2581716483132319,0.25359510892964776\r\n2012-08-23,1412.25,1418.0,1398.0,1400.0,1400.0,[],None,0.6125,0.2875,0.1,1396.125,1,0.2539600550964187,0.2500648284207796,0.2559867156091592,0.24937569964694736\r\n2012-08-24,1399.75,1412.0,1395.25,1409.75,1409.75,[],None,0.5970149253731343,0.13432835820895522,0.26865671641791045,1397.4875,1,0.2496556473829201,0.2479903189558302,0.2550253452193672,0.2527340049944028\r\n2012-08-27,1410.0,1416.0,1407.0,1408.25,1408.25,['shooting star'],None,0.19444444444444445,0.6666666666666666,0.1388888888888889,1398.875,1,0.25318526170798894,0.2493733252657965,0.2591330187030239,0.2522173426332558\r\n2012-08-28,1408.25,1412.0,1403.25,1407.75,1407.75,[],sell,0.05714285714285714,0.42857142857142855,0.5142857142857142,1400.5375,1,0.2525826446280992,0.2479903189558302,0.2578220590805803,0.25204512184620687\r\n2012-08-29,1407.25,1412.5,1404.75,1407.25,1407.25,['doji'],None,0.0,0.6774193548387096,0.3225806451612903,1402.375,1,0.2522382920110193,0.24816319474457602,0.2583464429295578,0.2518729010591578\r\n2012-08-30,1407.0,1407.75,1395.25,1397.0,1397.0,[],None,0.8,0.06,0.14,1404.125,1,0.2521522038567493,0.246520874751491,0.2550253452193672,0.24834237492465341\r\n2012-08-31,1397.0,1412.25,1395.5,1405.0,1405.0,[],None,0.47761194029850745,0.43283582089552236,0.08955223880597014,1404.925,1,0.24870867768595042,0.2480767568502031,0.25511274252753013,0.2510979075174373\r\n2012-09-04,1406.25,1409.5,1394.5,1406.0,1406.0,[],None,0.016666666666666666,0.21666666666666667,0.7666666666666667,1405.725,1,0.25189393939393945,0.24712594001210128,0.2547631532948785,0.2514423490915353\r\n2012-09-05,1406.25,1408.25,1397.25,1403.5,1403.5,['hanging man'],None,0.25,0.18181818181818182,0.5681818181818182,1406.05,1,0.25189393939393945,0.24669375054023682,0.25572452368467047,0.2505812451562903\r\n2012-09-06,1403.5,1432.25,1403.25,1431.0,1431.0,['bullish engulfing'],None,0.9482758620689655,0.04310344827586207,0.008620689655172414,1407.6875,1,0.2509469696969697,0.25499178840003456,0.2578220590805803,0.2600533884439852\r\n2012-09-07,1431.0,1438.75,1430.5,1438.25,1438.25,[],buy,0.8787878787878788,0.06060606060606061,0.06060606060606061,1409.575,1,0.26041666666666663,0.2572391736537297,0.2673483656703373,0.2625505898561956\r\n2012-09-10,1436.75,1438.0,1425.75,1426.5,1426.5,[],None,0.8367346938775511,0.10204081632653061,0.061224489795918366,1410.775,1,0.262396694214876,0.2569798599706111,0.26568781681524206,0.25850340136054417\r\n2012-09-11,1425.5,1437.5,1421.5,1430.5,1430.5,[],None,0.3125,0.4375,0.25,1412.175,1,0.2585227272727273,0.2568069841818653,0.2642020625764726,0.25988116765693614\r\n2012-09-12,1430.5,1440.25,1428.5,1439.5,1439.5,[],None,0.7659574468085106,0.06382978723404255,0.1702127659574468,1414.075,1,0.2602444903581267,0.25775780101996715,0.26664918720503406,0.26298114182381815\r\n2012-09-13,1438.25,1464.25,1435.0,1457.25,1457.25,['three white soldiers'],None,0.6495726495726496,0.23931623931623933,0.1111111111111111,1416.7625,1,0.2629132231404959,0.2660558388797648,0.2689215172172697,0.2690949797640575\r\n2012-09-14,1456.5,1474.75,1456.5,1465.75,1465.75,['three white soldiers'],buy,0.5068493150684932,0.4931506849315068,0.0,1419.4,1,0.2691976584022039,0.2696862304434263,0.2764376857192798,0.27202273314389047\r\n2012-09-17,1465.75,1465.75,1457.5,1460.75,1460.75,[],None,0.6060606060606061,0.0,0.3939393939393939,1421.675,1,0.2723829201101928,0.26657446624600223,0.2767872749519315,0.27030052527340054\r\n2012-09-18,1460.5,1463.25,1455.75,1459.25,1459.25,[],None,0.16666666666666666,0.36666666666666664,0.4666666666666667,1423.9,1,0.2705750688705234,0.2657100873022733,0.27617549379479106,0.26978386291225354\r\n2012-09-19,1460.0,1465.5,1457.75,1459.5,1459.5,[],None,0.06451612903225806,0.7096774193548387,0.22580645161290322,1426.25,1,0.27040289256198347,0.2664880283516293,0.2768746722600944,0.269869973305778\r\n2012-09-20,1459.75,1461.75,1450.0,1460.5,1460.5,[],None,0.06382978723404255,0.10638297872340426,0.8297872340425532,1428.6625,1,0.27031680440771344,0.2651914599360359,0.2741653557070442,0.27021441487987596\r\n2012-09-21,1460.75,1469.25,1460.25,1468.25,1468.25,[],None,0.8333333333333334,0.1111111111111111,0.05555555555555555,1432.075,1,0.2706611570247933,0.26778459676722266,0.27774864534172344,0.27288383707913544\r\n2012-09-24,1450.25,1454.5,1444.75,1451.5,1451.5,[],None,0.1282051282051282,0.3076923076923077,0.5641025641025641,1434.1625,1,0.2670454545454546,0.262684760999222,0.2723300122356231,0.26711444071299406\r\n2012-09-25,1451.75,1457.0,1435.0,1437.25,1437.25,['bearish engulfing'],None,0.6590909090909091,0.23863636363636365,0.10227272727272728,1435.6125,1,0.2675619834710744,0.2635491399429509,0.2689215172172697,0.26220614828209765\r\n2012-09-26,1436.75,1439.75,1424.0,1427.0,1427.0,[],sell,0.6190476190476191,0.19047619047619047,0.19047619047619047,1436.575,1,0.262396694214876,0.25758492523122134,0.2650760356581017,0.2586756221475932\r\n2012-09-27,1427.5,1444.5,1427.5,1441.0,1441.0,[],None,0.7941176470588235,0.20588235294117646,0.0,1438.2625,1,0.25921143250688705,0.2592272452243063,0.26629959797238245,0.26349780418496516\r\n2012-09-28,1441.0,1443.5,1429.0,1434.25,1434.25,[],None,0.46551724137931033,0.1724137931034483,0.3620689655172414,1440.125,1,0.26386019283746553,0.2588814936468148,0.26682398182135986,0.26117282355980365\r\n2012-10-01,1432.75,1451.5,1427.75,1437.0,1437.0,[],None,0.17894736842105263,0.6105263157894737,0.21052631578947367,1441.725,1,0.2610192837465565,0.26164750626674727,0.2663869952805453,0.2621200378885732\r\n2012-10-02,1436.5,1446.0,1432.25,1441.0,1441.0,[],None,0.32727272727272727,0.36363636363636365,0.3090909090909091,1443.475,1,0.2623106060606061,0.2597458725905437,0.26796014682747765,0.26349780418496516\r\n2012-10-03,1440.25,1448.75,1435.5,1444.75,1444.75,['three white soldiers'],None,0.33962264150943394,0.3018867924528302,0.3584905660377358,1445.5375,1,0.2636019283746557,0.26069668942864543,0.26909631183359556,0.26478946008783255\r\n2012-10-04,1444.0,1457.75,1444.0,1455.75,1455.75,['three white soldiers'],buy,0.8545454545454545,0.14545454545454545,0.0,1446.775,1,0.2648932506887053,0.26380845362606964,0.27206782031113436,0.2685783174029105\r\n2012-10-05,1455.75,1466.0,1451.25,1455.5,1455.5,[],None,0.01694915254237288,0.6949152542372882,0.288135593220339,1447.6375,1,0.2689393939393939,0.26666090414037513,0.2746023422478588,0.26849220700938603\r\n2012-10-08,1457.25,1457.25,1447.5,1449.75,1449.75,[],None,0.7692307692307693,0.0,0.23076923076923078,1448.8,1,0.26945592286501374,0.26363557783732383,0.27329138262541514,0.2665116679583226\r\n2012-10-09,1449.75,1454.5,1435.25,1436.0,1436.0,[],None,0.7142857142857143,0.24675324675324675,0.03896103896103896,1449.075,1,0.26687327823691465,0.262684760999222,0.2690089145254326,0.2617755963144751\r\n2012-10-10,1437.0,1437.75,1425.0,1426.25,1426.25,['three black crows'],None,0.8431372549019608,0.058823529411764705,0.09803921568627451,1448.4125,1,0.262482782369146,0.2568934220762382,0.26542562489075333,0.2584172909670197\r\n2012-10-11,1425.75,1439.25,1421.25,1428.5,1428.5,[],None,0.1527777777777778,0.5972222222222222,0.25,1446.975,1,0.2586088154269972,0.25741204944247553,0.26411466526830973,0.2591922845087402\r\n2012-10-12,1428.25,1434.5,1420.0,1421.5,1421.5,[],None,0.46551724137931033,0.43103448275862066,0.10344827586206896,1444.7625,1,0.259469696969697,0.2557697294493906,0.26367767872749515,0.25678119349005424\r\n2012-10-15,1423.5,1436.5,1416.5,1435.5,1435.5,[],None,0.6,0.05,0.35,1443.5,1,0.25783402203856753,0.2564612326043737,0.2624541164132145,0.2616033755274262\r\n2012-10-16,1436.0,1451.5,1434.5,1449.25,1449.25,[],None,0.7794117647058824,0.1323529411764706,0.08823529411764706,1443.0,1,0.26213842975206614,0.26164750626674727,0.26874672260094384,0.26633944717127356\r\n2012-10-17,1449.25,1457.75,1446.25,1457.0,1457.0,['three white soldiers'],None,0.6739130434782609,0.06521739130434782,0.2608695652173913,1442.875,1,0.2667011019283747,0.26380845362606964,0.27285439608460055,0.26900886937053303\r\n2012-10-18,1457.0,1459.75,1447.75,1451.5,1451.5,[],None,0.4583333333333333,0.22916666666666666,0.3125,1442.425,1,0.2693698347107438,0.26449995678105276,0.273378779933578,0.26711444071299406\r\n2012-10-19,1451.25,1453.5,1423.5,1424.0,1424.0,[],None,0.9083333333333333,0.075,0.016666666666666666,1440.2125,1,0.26738980716253447,0.2623390094217304,0.26490124104177587,0.2576422974252992\r\n2012-10-22,1424.5,1431.25,1416.75,1430.0,1430.0,['hammer'],None,0.3793103448275862,0.08620689655172414,0.5344827586206896,1439.1375,1,0.2581783746556474,0.25464603682254294,0.26254151372137735,0.2597089468698872\r\n2012-10-23,1430.75,1433.25,1402.0,1406.75,1406.75,['bearish engulfing'],None,0.768,0.08,0.152,1437.6125,1,0.2603305785123967,0.2553375399775262,0.2573850725397658,0.2517006802721088\r\n2012-10-24,1406.5,1415.0,1401.75,1405.25,1405.25,[],sell,0.09433962264150944,0.6415094339622641,0.2641509433962264,1436.525,1,0.25198002754820936,0.24902757368830494,0.25729767523160285,0.2511840179109618\r\n2012-10-25,1406.25,1416.75,1399.5,1408.25,1408.25,[],None,0.11594202898550725,0.4927536231884058,0.391304347826087,1434.8875,0,0.25189393939393945,0.24963263894891516,0.25651109945813666,0.2522173426332558\r\n2012-10-26,1409.75,1412.5,1394.5,1407.5,1407.5,['hanging man'],None,0.125,0.1527777777777778,0.7222222222222222,1433.55,0,0.253099173553719,0.24816319474457602,0.2547631532948785,0.2519590114526823\r\n2012-10-31,1412.5,1418.25,1400.5,1406.75,1406.75,[],None,0.323943661971831,0.323943661971831,0.352112676056338,1432.0375,0,0.25404614325068875,0.2501512663151525,0.2568606886907883,0.2517006802721088\r\n2012-11-01,1402.0,1425.0,1398.5,1423.25,1423.25,\"['bullish engulfing', 'piercing line']\",None,0.8018867924528302,0.0660377358490566,0.1320754716981132,1431.15,0,0.2504304407713499,0.2524850894632207,0.25616151022548506,0.2573839662447257\r\n2012-11-02,1423.25,1431.5,1405.0,1405.5,1405.5,[],None,0.6698113207547169,0.3113207547169811,0.018867924528301886,1429.1875,0,0.2577479338842975,0.25473247471691585,0.25843384023772065,0.25127012830448636\r\n2012-11-05,1402.75,1415.5,1402.5,1412.0,1412.0,[],None,0.7115384615384616,0.2692307692307692,0.019230769230769232,1427.0,0,0.25068870523415976,0.2492004494770507,0.2575598671560916,0.2535089985361233\r\n2012-11-06,1411.0,1429.25,1409.75,1425.25,1425.25,[],None,0.7307692307692307,0.20512820512820512,0.0641025641025641,1425.4875,0,0.25352961432506893,0.2539545336675598,0.2600943890928159,0.25807284939292174\r\n2012-11-07,1425.0,1431.75,1384.0,1389.0,1389.0,[],None,0.7539267015706806,0.14136125654450263,0.10471204188481675,1422.45,0,0.25835055096418735,0.25481891261128875,0.25109246635203636,0.24558684233186942\r\n2012-11-08,1390.25,1397.5,1372.5,1375.25,1375.25,[],None,0.6,0.29,0.11,1419.4125,0,0.24638429752066118,0.2429769210822024,0.24707219017654253,0.24085077068802205\r\n2012-11-09,1375.75,1388.0,1363.5,1375.75,1375.75,['doji'],None,0.0,0.5,0.5,1416.8875,0,0.24139118457300276,0.2396922810960325,0.24392588708267782,0.24102299147507103\r\n2012-11-12,1375.25,1381.75,1372.5,1378.25,1378.25,['bullish engulfing'],None,0.32432432432432434,0.3783783783783784,0.2972972972972973,1414.375,0,0.24121900826446283,0.23753133373671018,0.24707219017654253,0.241884095410316\r\n2012-11-13,1378.25,1386.25,1365.75,1371.0,1371.0,['bearish engulfing'],None,0.35365853658536583,0.3902439024390244,0.25609756097560976,1411.85,0,0.24225206611570246,0.23908721583542222,0.244712462856144,0.23938689399810556\r\n2012-11-14,1373.25,1381.75,1349.5,1353.0,1353.0,[],None,0.627906976744186,0.26356589147286824,0.10852713178294573,1407.725,0,0.240530303030303,0.23753133373671018,0.23903163782555498,0.2331869456643417\r\n2012-11-15,1354.0,1359.0,1345.25,1351.25,1351.25,['three black crows'],None,0.2,0.36363636363636365,0.43636363636363634,1402.825,0,0.23390151515151517,0.22966548534877687,0.23754588358678552,0.23258417290967018\r\n2012-11-16,1351.5,1360.5,1340.25,1359.75,1359.75,[],None,0.4074074074074074,0.037037037037037035,0.5555555555555556,1397.9625,0,0.2330406336088154,0.23018411271501424,0.23579793742352734,0.23551192628950315\r\n2012-11-19,1360.75,1385.75,1360.25,1382.5,1382.5,[],None,0.8529411764705882,0.12745098039215685,0.0196078431372549,1394.5125,0,0.2362258953168044,0.23891434004667647,0.24278972207656002,0.24334797210023248\r\n2012-11-20,1380.0,1387.5,1374.0,1386.25,1386.25,['three white soldiers'],None,0.46296296296296297,0.09259259259259259,0.4444444444444444,1392.625,0,0.2428546831955923,0.2395194053072867,0.24759657402552,0.24463962800309993\r\n2012-11-21,1386.0,1389.75,1377.0,1388.25,1388.25,\"['three white soldiers', 'hammer']\",None,0.17647058823529413,0.11764705882352941,0.7058823529411765,1390.5375,0,0.24492079889807164,0.2402973463566427,0.2486453417234749,0.24532851115129597\r\n2012-11-26,1403.25,1405.0,1395.0,1403.25,1403.25,['doji'],None,0.0,0.175,0.825,1390.3625,0,0.2508608815426997,0.24557005791338923,0.25493794791120433,0.25049513476276586\r\n2012-11-27,1404.0,1407.75,1395.5,1397.5,1397.5,['bearish engulfing'],None,0.5306122448979592,0.30612244897959184,0.16326530612244897,1389.975,0,0.25111914600550966,0.246520874751491,0.25511274252753013,0.2485145957117024\r\n2012-11-28,1397.5,1408.75,1383.0,1407.0,1407.0,\"['bullish engulfing', 'hammer']\",None,0.36893203883495146,0.06796116504854369,0.5631067961165048,1389.9125,0,0.24888085399449036,0.24686662632898262,0.2507428771193847,0.25178679066563336\r\n2012-11-29,1406.75,1418.5,1404.5,1415.75,1415.75,[],None,0.6428571428571429,0.19642857142857142,0.16071428571428573,1390.325,0,0.2520661157024794,0.2502377042095254,0.25825904562139484,0.2548006544389908\r\n2012-11-30,1411.5,1419.5,1409.75,1414.5,1414.5,\"['inverse hammer', 'three white soldiers']\",None,0.3076923076923077,0.5128205128205128,0.1794871794871795,1390.7125,0,0.25370179063360887,0.250583455787017,0.2600943890928159,0.25437010247136826\r\n2012-12-03,1413.25,1424.0,1404.5,1407.0,1407.0,['shooting star'],None,0.32051282051282054,0.5512820512820513,0.1282051282051282,1389.9,0,0.2543044077134986,0.25213933788572906,0.25825904562139484,0.25178679066563336\r\n2012-12-04,1406.0,1411.75,1401.5,1405.5,1405.5,[],None,0.04878048780487805,0.5609756097560976,0.3902439024390244,1389.9,0,0.2518078512396694,0.2479038810614573,0.2572102779234399,0.25127012830448636\r\n2012-12-05,1402.75,1414.75,1396.75,1408.25,1408.25,['bullish engulfing'],None,0.3055555555555556,0.3611111111111111,0.3333333333333333,1389.7125,0,0.25068870523415976,0.24894113579393204,0.25554972906834467,0.2522173426332558\r\n2012-12-06,1406.5,1413.5,1404.0,1413.0,1413.0,[],None,0.6842105263157895,0.05263157894736842,0.2631578947368421,1389.1,0,0.25198002754820936,0.24850894632206758,0.25808425100506904,0.25385344011022126\r\n2012-12-07,1412.25,1422.25,1408.5,1416.0,1416.0,['three white soldiers'],None,0.2727272727272727,0.45454545454545453,0.2727272727272727,1390.45,0,0.2539600550964187,0.25153427262511885,0.25965740255200137,0.25488676483251527\r\n2012-12-10,1416.0,1421.0,1410.75,1420.25,1420.25,['three white soldiers'],None,0.4146341463414634,0.07317073170731707,0.5121951219512195,1392.7,0,0.2552513774104683,0.25110208315325433,0.26044397832546756,0.2563506415224317\r\n2012-12-11,1417.5,1434.25,1415.0,1431.5,1431.5,['three white soldiers'],None,0.7272727272727273,0.14285714285714285,0.12987012987012986,1395.4875,0,0.25576790633608815,0.2556832915550177,0.261929732564237,0.2602256092310342\r\n2012-12-12,1431.25,1438.75,1425.75,1427.25,1427.25,['shooting star'],None,0.3076923076923077,0.5769230769230769,0.11538461538461539,1397.9375,0,0.26050275482093666,0.2572391736537297,0.26568781681524206,0.2587617325411177\r\n2012-12-13,1425.75,1431.5,1415.75,1418.0,1418.0,[],None,0.49206349206349204,0.36507936507936506,0.14285714285714285,1400.2875,0,0.2586088154269972,0.25473247471691585,0.26219192448872575,0.2555756479807113\r\n2012-12-14,1416.75,1425.5,1411.5,1415.0,1415.0,['three black crows'],None,0.125,0.625,0.25,1403.3875,0,0.2555096418732783,0.2526579652519665,0.2607061702499563,0.2545423232584173\r\n2012-12-17,1421.25,1434.25,1415.0,1432.5,1432.5,['rising three methods'],None,0.5844155844155844,0.09090909090909091,0.3246753246753247,1407.45,1,0.25705922865013775,0.2556832915550177,0.261929732564237,0.2605700508051322\r\n2012-12-18,1433.75,1448.25,1430.5,1445.75,1445.75,[],None,0.676056338028169,0.14084507042253522,0.18309859154929578,1411.75,1,0.26136363636363635,0.26052381363989974,0.2673483656703373,0.2651339016619306\r\n2012-12-19,1445.0,1450.5,1432.75,1437.25,1437.25,['bearish harami'],None,0.43661971830985913,0.30985915492957744,0.2535211267605634,1414.4875,1,0.26523760330578516,0.26130175468925576,0.2681349414438035,0.26220614828209765\r\n2012-12-20,1433.5,1446.25,1431.75,1445.5,1445.5,\"['bullish engulfing', 'piercing line']\",None,0.8275862068965517,0.05172413793103448,0.1206896551724138,1417.45,1,0.26127754820936644,0.2598323104849165,0.2677853522111519,0.26504779126840605\r\n2012-12-21,1445.5,1446.5,1393.0,1424.75,1424.75,\"['hanging man', 'bearish engulfing']\",None,0.3878504672897196,0.018691588785046728,0.5934579439252337,1419.275,1,0.2654097796143251,0.2599187483792894,0.25423876944590107,0.2579006286058727\r\n2012-12-26,1424.0,1425.5,1410.75,1413.5,1413.5,[],sell,0.711864406779661,0.1016949152542373,0.1864406779661017,1419.7875,1,0.2580061983471075,0.2526579652519665,0.26044397832546756,0.2540256608972703\r\n2012-12-27,1413.25,1418.5,1396.0,1410.75,1410.75,['three black crows'],None,0.1111111111111111,0.23333333333333334,0.6555555555555556,1420.45,1,0.2543044077134986,0.2502377042095254,0.25528753714385594,0.25307844656850076\r\n2012-12-28,1413.25,1416.75,1382.25,1384.0,1384.0,['three black crows'],sell,0.8478260869565217,0.10144927536231885,0.050724637681159424,1419.3,1,0.2543044077134986,0.24963263894891516,0.25048068519489597,0.2438646344613795\r\n2012-12-31,1388.25,1425.75,1383.5,1420.0,1420.0,[],None,0.7514792899408284,0.13609467455621302,0.11242603550295859,1419.5125,1,0.24569559228650137,0.2527444031463393,0.2509176717357105,0.25626453112890724\r\n2013-01-02,1443.0,1458.0,1438.25,1457.0,1457.0,[],None,0.7088607594936709,0.05063291139240506,0.24050632911392406,1421.6375,1,0.2645488980716254,0.26389489152044254,0.2700576822233875,0.26900886937053303\r\n2013-01-03,1456.0,1460.5,1450.0,1453.5,1453.5,['bearish harami'],None,0.23809523809523808,0.42857142857142855,0.3333333333333333,1423.9625,1,0.26902548209366384,0.26475927046417147,0.2741653557070442,0.2678033238611901\r\n2013-01-04,1454.0,1463.0,1451.25,1457.75,1457.75,[],None,0.3191489361702128,0.44680851063829785,0.23404255319148937,1426.575,1,0.2683367768595041,0.2656236494079004,0.2746023422478588,0.26926720055110653\r\n2013-01-07,1460.25,1460.75,1450.75,1455.75,1455.75,['dark cloud cover'],None,0.45,0.05,0.5,1428.95,1,0.2704889807162534,0.2648457083585444,0.27442754763153293,0.2685783174029105\r\n2013-01-08,1456.75,1457.0,1446.0,1452.25,1452.25,[],sell,0.4090909090909091,0.022727272727272728,0.5681818181818182,1430.9125,1,0.2692837465564738,0.2635491399429509,0.2727669987764377,0.26737277189356756\r\n2013-01-09,1451.5,1459.5,1451.25,1455.75,1455.75,['piercing line'],None,0.5151515151515151,0.45454545454545453,0.030303030303030304,1432.9,1,0.2674758953168044,0.26441351888667985,0.2746023422478588,0.2685783174029105\r\n2013-01-10,1456.5,1470.25,1454.75,1467.0,1467.0,[],buy,0.6774193548387096,0.20967741935483872,0.11290322580645161,1435.2375,1,0.2691976584022039,0.2681303483447143,0.27582590456213946,0.272453285111513\r\n2013-01-11,1469.75,1471.5,1462.25,1467.25,1467.25,['hanging man'],None,0.2702702702702703,0.1891891891891892,0.5405405405405406,1437.025,1,0.27376033057851235,0.2685625378165788,0.27844782380702676,0.2725393955050375\r\n2013-01-14,1466.75,1471.25,1460.25,1464.25,1464.25,[],sell,0.22727272727272727,0.4090909090909091,0.36363636363636365,1438.875,1,0.2727272727272727,0.2684760999222059,0.27774864534172344,0.27150607078274347\r\n2013-01-15,1465.0,1468.25,1456.5,1465.25,1465.25,['bullish harami'],None,0.02127659574468085,0.2553191489361702,0.723404255319149,1441.2375,1,0.27212465564738286,0.26743884518973116,0.2764376857192798,0.27185051235684143\r\n2013-01-16,1467.0,1469.0,1460.0,1465.5,1465.5,[],buy,0.16666666666666666,0.2222222222222222,0.6111111111111112,1443.7625,1,0.27281336088154273,0.26769815887284976,0.27766124803356057,0.271936622750366\r\n2013-01-17,1465.0,1480.5,1460.5,1475.75,1475.75,['bullish engulfing'],None,0.5375,0.2375,0.225,1445.925,1,0.27212465564738286,0.2716743020140029,0.2778360426498863,0.27546714888487045\r\n2013-01-18,1475.5,1481.0,1470.5,1479.0,1479.0,['hammer'],buy,0.3333333333333333,0.19047619047619047,0.47619047619047616,1447.5875,1,0.2757403581267217,0.2718471778027487,0.2813319349764027,0.2765865840006889\r\n2013-01-22,1478.0,1491.5,1475.0,1489.5,1489.5,['three white soldiers'],buy,0.696969696969697,0.12121212121212122,0.18181818181818182,1450.2,1,0.2766012396694215,0.2754775693664102,0.28290508652333507,0.2802032205287178\r\n2013-01-23,1490.5,1491.25,1484.5,1490.25,1490.25,[],buy,0.037037037037037035,0.1111111111111111,0.8518518518518519,1452.4375,1,0.2809056473829201,0.2753911314720373,0.2862261842335256,0.2804615517092913\r\n2013-01-24,1483.25,1497.75,1482.75,1491.75,1491.75,['bullish engulfing'],None,0.5666666666666667,0.4,0.03333333333333333,1455.7875,1,0.27840909090909094,0.2776385167257325,0.28561440307638525,0.2809782140704383\r\n2013-01-25,1487.75,1499.25,1486.75,1495.75,1495.75,[],buy,0.64,0.28,0.08,1459.9,1,0.2799586776859504,0.2781571440919699,0.2870127600069918,0.2823559803668303\r\n2013-01-28,1495.75,1500.0,1491.25,1497.0,1497.0,['three white soldiers'],None,0.14285714285714285,0.34285714285714286,0.5142857142857142,1464.2125,1,0.28271349862258954,0.2784164577750885,0.28858591155392416,0.28278653233445283\r\n2013-01-29,1495.5,1505.75,1491.0,1505.0,1505.0,['three white soldiers'],buy,0.6440677966101694,0.05084745762711865,0.3050847457627119,1470.2625,1,0.2826274104683195,0.28040452934566507,0.2884985142457612,0.28554206492723677\r\n2013-01-30,1505.0,1506.0,1493.5,1495.25,1495.25,['bearish engulfing'],None,0.78,0.08,0.14,1474.025,1,0.2858987603305785,0.28049096724003797,0.28937248732739035,0.28218375957978126\r\n2013-01-31,1494.25,1500.0,1491.25,1493.25,1493.25,[],sell,0.11428571428571428,0.6571428571428571,0.22857142857142856,1475.8375,1,0.2821969696969697,0.2784164577750885,0.28858591155392416,0.28149487643158533\r\n2013-02-01,1496.0,1510.5,1495.75,1506.75,1506.75,[],None,0.7288135593220338,0.2542372881355932,0.01694915254237288,1478.5,1,0.28279958677685946,0.28204684933875,0.29015906310085643,0.28614483768190824\r\n2013-02-04,1508.0,1508.5,1490.25,1493.5,1493.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.7945205479452054,0.0273972602739726,0.1780821917808219,1480.2875,1,0.2869318181818181,0.2813553461837669,0.28823632232127244,0.2815809868251098\r\n2013-02-05,1492.5,1511.0,1492.25,1506.0,1506.0,['piercing line'],None,0.72,0.26666666666666666,0.013333333333333334,1482.8,1,0.2815943526170799,0.2822197251274958,0.28893550078657576,0.28588650650133474\r\n2013-02-06,1507.25,1510.25,1499.0,1506.75,1506.75,[],buy,0.044444444444444446,0.26666666666666666,0.6888888888888889,1485.525,1,0.28667355371900827,0.2819604114443771,0.29129522810697434,0.28614483768190824\r\n2013-02-07,1507.25,1511.0,1494.5,1505.25,1505.25,[],None,0.12121212121212122,0.22727272727272727,0.6515151515151515,1488.0,1,0.28667355371900827,0.2822197251274958,0.28972207656004195,0.28562817532076124\r\n2013-02-08,1505.0,1515.0,1503.75,1512.5,1512.5,['bullish engulfing'],None,0.6666666666666666,0.2222222222222222,0.1111111111111111,1490.275,1,0.2858987603305785,0.2836027314374622,0.2929557769620696,0.28812537673297167\r\n2013-02-11,1513.5,1517.0,1509.75,1513.0,1513.0,[],buy,0.06896551724137931,0.4827586206896552,0.4482758620689655,1492.5625,1,0.28882575757575757,0.2842942345924453,0.2950533123579793,0.2882975975200207\r\n2013-02-12,1512.5,1519.0,1508.5,1516.25,1516.25,['bullish engulfing'],None,0.35714285714285715,0.2619047619047619,0.38095238095238093,1495.1625,1,0.2884814049586777,0.2849857377474284,0.29461632581716485,0.2894170326358392\r\n2013-02-13,1517.5,1522.0,1513.0,1517.25,1517.25,[],buy,0.027777777777777776,0.5,0.4722222222222222,1497.7625,1,0.2902031680440771,0.28602299247990315,0.2961894773640971,0.28976147420993714\r\n2013-02-14,1516.25,1520.75,1510.0,1518.5,1518.5,['bullish engulfing'],None,0.20930232558139536,0.20930232558139536,0.5813953488372093,1500.4125,1,0.2897727272727273,0.28559080300803863,0.2951407096661423,0.2901920261775597\r\n2013-02-15,1518.75,1521.75,1511.25,1517.0,1517.0,['dark cloud cover'],None,0.16666666666666666,0.2857142857142857,0.5476190476190477,1502.475,1,0.290633608815427,0.28593655458553024,0.2955776962069568,0.2896753638164127\r\n2013-02-19,1516.0,1529.0,1515.25,1528.0,1528.0,\"['bullish engulfing', 'piercing line']\",None,0.8727272727272727,0.07272727272727272,0.05454545454545454,1504.925,1,0.28968663911845727,0.2884432535223441,0.2969760531375633,0.2934642211314906\r\n2013-02-20,1528.75,1530.0,1506.5,1507.0,1507.0,['bearish engulfing'],None,0.925531914893617,0.05319148936170213,0.02127659574468085,1505.8,1,0.2940771349862259,0.28878900509983574,0.29391714735186153,0.2862309480754327\r\n2013-02-21,1507.75,1509.75,1495.0,1501.0,1501.0,[],sell,0.4576271186440678,0.13559322033898305,0.4067796610169492,1506.3375,1,0.2868457300275482,0.2817875356556314,0.2898968711763677,0.2841642986308448\r\n2013-02-22,1502.25,1515.0,1502.0,1514.5,1514.5,[],None,0.9423076923076923,0.038461538461538464,0.019230769230769232,1507.475,1,0.28495179063360876,0.2836027314374622,0.29234399580492915,0.2888142598811677\r\n2013-02-25,1515.5,1524.5,1481.75,1487.25,1487.25,['bearish engulfing'],None,0.6608187134502924,0.21052631578947367,0.1286549707602339,1507.05,1,0.28951446280991733,0.2868873714236321,0.28526481384373364,0.2794282269869973\r\n2013-02-26,1485.5,1497.75,1482.75,1492.5,1492.5,[],None,0.4666666666666667,0.35,0.18333333333333332,1506.825,1,0.2791838842975206,0.2776385167257325,0.28561440307638525,0.2812365452510118\r\n2013-02-27,1493.25,1519.25,1490.0,1515.75,1515.75,[],None,0.7692307692307693,0.11965811965811966,0.1111111111111111,1507.3625,1,0.28185261707988973,0.2850721756418013,0.28814892501310957,0.28924481184879014\r\n2013-02-28,1516.25,1524.5,1508.75,1513.25,1513.25,[],None,0.19047619047619047,0.5238095238095238,0.2857142857142857,1508.2625,1,0.2897727272727273,0.2868873714236321,0.2947037231253277,0.2883837079135452\r\n2013-03-01,1512.5,1519.0,1499.5,1516.5,1516.5,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.20512820512820512,0.1282051282051282,0.6666666666666666,1509.425,1,0.2884814049586777,0.2849857377474284,0.2914700227233001,0.28950314302936364\r\n2013-03-04,1514.75,1527.5,1507.0,1525.75,1525.75,[],buy,0.5365853658536586,0.08536585365853659,0.3780487804878049,1510.375,1,0.2892561983471075,0.2879246261561068,0.2940919419681874,0.2926892275897701\r\n2013-03-05,1526.75,1542.75,1524.5,1537.0,1537.0,['three white soldiers'],None,0.5616438356164384,0.3150684931506849,0.1232876712328767,1512.55,1,0.29338842975206614,0.2931973377128533,0.30020975353959095,0.2965641952983725\r\n2013-03-06,1539.0,1544.75,1537.0,1539.0,1539.0,['doji'],buy,0.0,0.7419354838709677,0.25806451612903225,1514.2,1,0.2976067493112947,0.2938888408678364,0.3045796189477364,0.29725307844656856\r\n2013-03-07,1539.75,1545.5,1537.5,1542.75,1542.75,[],None,0.375,0.34375,0.28125,1516.0,1,0.2978650137741047,0.2941481545509551,0.30475441356406224,0.29854473434943596\r\n2013-03-08,1542.75,1553.5,1540.25,1549.5,1549.5,[],None,0.5094339622641509,0.3018867924528302,0.18867924528301888,1518.2125,1,0.2988980716253443,0.2969141671708877,0.3057157839538542,0.30086971497459747\r\n2013-03-11,1547.25,1557.25,1545.5,1556.0,1556.0,['three white soldiers'],None,0.7446808510638298,0.10638297872340426,0.14893617021276595,1520.3875,1,0.3004476584022039,0.29821073558648103,0.3075511274252753,0.3031085852062344\r\n2013-03-12,1556.75,1557.0,1547.5,1552.5,1552.5,[],None,0.4473684210526316,0.02631578947368421,0.5263157894736842,1522.3625,1,0.30371900826446274,0.29812429769210813,0.3082503058905785,0.3019030396968915\r\n2013-03-13,1553.0,1557.0,1548.0,1556.0,1556.0,\"['bullish harami', 'hammer']\",None,0.3333333333333333,0.1111111111111111,0.5555555555555556,1524.35,1,0.30242768595041325,0.29812429769210813,0.30842510050690436,0.3031085852062344\r\n2013-03-14,1556.5,1563.5,1555.0,1562.25,1562.25,[],buy,0.6764705882352942,0.14705882352941177,0.17647058823529413,1526.6,1,0.3036329201101928,0.3003716829458034,0.3108722251354658,0.3052613450443469\r\n2013-03-15,1561.25,1565.0,1559.75,1561.25,1561.25,\"['bearish harami', 'doji']\",None,0.0,0.7142857142857143,0.2857142857142857,1528.7375,1,0.3052685950413223,0.3008903103120407,0.31253277399056106,0.3049169034702489\r\n2013-03-18,1544.0,1552.5,1529.5,1546.75,1546.75,[],sell,0.11956521739130435,0.25,0.6304347826086957,1530.225,1,0.2993285123966942,0.2965684155933961,0.3019576997028491,0.2999225006458279\r\n2013-03-19,1547.25,1551.25,1531.75,1542.25,1542.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.2564102564102564,0.20512820512820512,0.5384615384615384,1530.9375,1,0.3004476584022039,0.2961362261215317,0.30274427547631527,0.29837251356238703\r\n2013-03-20,1539.25,1555.75,1536.5,1549.0,1549.0,\"['bullish engulfing', 'piercing line']\",None,0.5064935064935064,0.35064935064935066,0.14285714285714285,1533.0375,1,0.29769283746556474,0.2976921082202437,0.30440482433141053,0.30069749418754843\r\n2013-03-21,1549.5,1550.75,1536.5,1539.0,1539.0,['bearish engulfing'],None,0.7368421052631579,0.08771929824561403,0.17543859649122806,1534.9375,1,0.30122245179063356,0.29596335033278587,0.30440482433141053,0.29725307844656856\r\n2013-03-22,1538.5,1554.0,1535.0,1552.0,1552.0,['bullish engulfing'],None,0.7105263157894737,0.10526315789473684,0.18421052631578946,1536.8125,1,0.2974345730027548,0.2970870429596335,0.30388044048243307,0.30173081890984244\r\n2013-03-25,1550.0,1560.5,1539.0,1547.0,1547.0,['bearish harami'],None,0.13953488372093023,0.4883720930232558,0.37209302325581395,1539.8,1,0.3013946280991735,0.2993344282133287,0.3052787974130397,0.3000086110393525\r\n2013-03-26,1548.25,1558.75,1546.75,1557.25,1557.25,[],None,0.75,0.125,0.125,1543.0375,1,0.30079201101928377,0.29872936295271846,0.30798811396608977,0.30353913717385694\r\n2013-03-27,1558.25,1560.5,1545.75,1556.75,1556.75,['hanging man'],None,0.1016949152542373,0.15254237288135594,0.7457627118644068,1545.0875,1,0.30423553719008267,0.2993344282133287,0.30763852473343817,0.3033669163868079\r\n2013-03-28,1556.75,1564.5,1549.75,1562.75,1562.75,['bullish engulfing'],None,0.4067796610169492,0.11864406779661017,0.4745762711864407,1547.5625,1,0.30371900826446274,0.3007174345232949,0.3090368816640447,0.3054335658313959\r\n2013-04-01,1563.0,1565.0,1552.5,1556.0,1556.0,['bearish engulfing'],None,0.56,0.16,0.28,1549.5375,1,0.30587121212121215,0.3008903103120407,0.30999825205383674,0.3031085852062344\r\n2013-04-02,1556.25,1568.0,1554.25,1564.5,1564.5,[],None,0.6,0.2545454545454545,0.14545454545454545,1551.475,1,0.3035468319559228,0.30192756504451546,0.3106100332109771,0.3060363385860674\r\n2013-04-03,1566.0,1567.75,1544.0,1548.5,1548.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.7368421052631579,0.07368421052631578,0.18947368421052632,1552.05,1,0.3069042699724518,0.30184112715014255,0.30702674357629783,0.3005252734004995\r\n2013-04-04,1548.5,1557.5,1546.0,1554.5,1554.5,[],None,0.5217391304347826,0.2608695652173913,0.21739130434782608,1552.825,1,0.3008780991735537,0.29829717348085394,0.30772592204160115,0.3025919228450874\r\n2013-04-05,1554.75,1555.25,1533.25,1546.0,1546.0,\"['hanging man', 'bearish engulfing']\",None,0.3977272727272727,0.022727272727272728,0.5795454545454546,1552.9875,1,0.303030303030303,0.2975192324314979,0.30326865932529273,0.2996641694652544\r\n2013-04-08,1545.5,1562.75,1543.0,1559.25,1559.25,['bullish engulfing'],None,0.6962025316455697,0.17721518987341772,0.12658227848101267,1553.475,1,0.29984504132231404,0.3001123692626847,0.30667715434364623,0.3042280203220529\r\n2013-04-09,1560.75,1569.0,1555.5,1563.25,1563.25,[],buy,0.18518518518518517,0.42592592592592593,0.3888888888888889,1553.8375,1,0.30509641873278237,0.30227331662200707,0.31104701975179166,0.30560578661844484\r\n2013-04-10,1563.75,1584.5,1561.0,1582.75,1582.75,['three white soldiers'],None,0.8085106382978723,0.07446808510638298,0.11702127659574468,1555.35,1,0.306129476584022,0.30763246607312644,0.31296976053137565,0.31232239731335576\r\n2013-04-11,1583.5,1593.0,1580.75,1587.75,1587.75,['three white soldiers'],buy,0.3469387755102041,0.42857142857142855,0.22448979591836735,1556.9375,1,0.3129304407713498,0.31057135448180473,0.3198741478762454,0.3140446051838457\r\n2013-04-12,1588.25,1589.75,1575.0,1582.0,1582.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.423728813559322,0.1016949152542373,0.4745762711864407,1557.925,1,0.3145661157024793,0.3094476618549572,0.31786400978849855,0.31206406613278226\r\n2013-04-15,1582.25,1583.0,1538.75,1543.5,1543.5,[],sell,0.8757062146892656,0.01694915254237288,0.10734463276836158,1557.0375,1,0.3125,0.307113838706889,0.3051914001048767,0.29880306553000946\r\n2013-04-16,1542.5,1570.75,1542.25,1568.75,1568.75,[],None,0.9210526315789473,0.07017543859649122,0.008771929824561403,1558.1375,1,0.2988119834710744,0.3028783818826173,0.3064149624191575,0.3075002152759838\r\n2013-04-17,1569.25,1569.5,1538.0,1546.0,1546.0,[],None,0.7380952380952381,0.007936507936507936,0.25396825396825395,1558.325,1,0.30802341597796146,0.3024461924107529,0.304929208180388,0.2996641694652544\r\n2013-04-18,1544.5,1553.5,1530.75,1534.0,1534.0,[],None,0.46153846153846156,0.3956043956043956,0.14285714285714285,1557.575,1,0.29950068870523416,0.2969141671708877,0.30239468624366367,0.2955308705760785\r\n2013-04-19,1537.0,1550.75,1535.25,1547.5,1547.5,[],None,0.6774193548387096,0.20967741935483872,0.11290322580645161,1558.0,1,0.29691804407713496,0.29596335033278587,0.30396783779059605,0.30018083182640143\r\n2013-04-22,1548.5,1561.0,1542.75,1556.0,1556.0,[],None,0.410958904109589,0.273972602739726,0.3150684931506849,1558.2,1,0.3008780991735537,0.2995073040020745,0.30658975703548325,0.3031085852062344\r\n2013-04-23,1557.25,1577.0,1548.75,1573.5,1573.5,['three white soldiers'],None,0.5752212389380531,0.12389380530973451,0.3008849557522124,1559.525,1,0.3038911845730027,0.30503932924193966,0.3086872924313931,0.3091363127529493\r\n2013-04-24,1573.5,1579.0,1570.75,1574.0,1574.0,[],buy,0.06060606060606061,0.6060606060606061,0.3333333333333333,1560.3625,1,0.309486914600551,0.3057308323969228,0.31637825554972904,0.3093085335399983\r\n2013-04-25,1573.0,1588.25,1570.75,1581.75,1581.75,[],None,0.5,0.37142857142857144,0.12857142857142856,1561.6125,1,0.30931473829201095,0.3089290344887198,0.31637825554972904,0.3119779557392577\r\n2013-04-26,1581.5,1582.5,1572.5,1576.5,1576.5,[],None,0.5,0.1,0.4,1562.3,1,0.31224173553719003,0.3069409629181432,0.31699003670686937,0.3101696374752433\r\n2013-04-29,1576.25,1592.25,1573.75,1588.25,1588.25,['bullish engulfing'],None,0.6486486486486487,0.21621621621621623,0.13513513513513514,1563.9125,1,0.3104338842975206,0.31031204079868613,0.31742702324768396,0.31421682597089473\r\n2013-04-30,1588.5,1594.25,1581.25,1592.25,1592.25,['hammer'],buy,0.28846153846153844,0.15384615384615385,0.5576923076923077,1565.3,1,0.3146522038567493,0.31100354395366925,0.32004894249257115,0.3155945922672867\r\n2013-05-01,1593.75,1595.5,1576.0,1577.25,1577.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.8461538461538461,0.08974358974358974,0.0641025641025641,1566.7375,1,0.3164600550964187,0.31143573342553366,0.31821359902115015,0.3104279686558168\r\n2013-05-02,1579.25,1594.25,1578.75,1592.25,1592.25,['bullish harami'],None,0.8387096774193549,0.12903225806451613,0.03225806451612903,1568.625,1,0.31146694214876036,0.31100354395366925,0.3191749694109421,0.3155945922672867\r\n2013-05-03,1592.25,1614.25,1589.5,1608.5,1608.5,[],buy,0.6565656565656566,0.23232323232323232,0.1111111111111111,1571.75,1,0.3159435261707989,0.31791857550350067,0.3229330536619472,0.32119176784637904\r\n2013-05-06,1608.25,1615.25,1607.25,1613.5,1613.5,['three white soldiers'],None,0.65625,0.21875,0.125,1574.4625,1,0.3214531680440771,0.3182643270809923,0.32913826254151374,0.3229139757168691\r\n2013-05-07,1612.5,1621.75,1609.25,1620.5,1620.5,['three white soldiers'],buy,0.64,0.1,0.26,1577.325,1,0.32291666666666663,0.32051171233468745,0.32983744100681694,0.32532506673555495\r\n2013-05-08,1620.75,1629.5,1617.0,1628.75,1628.75,['three white soldiers'],buy,0.64,0.06,0.3,1579.625,1,0.3257575757575757,0.32319128706024713,0.3325467575598671,0.32816670972186346\r\n2013-05-09,1628.25,1632.25,1620.0,1624.5,1624.5,['bearish harami'],None,0.30612244897959184,0.32653061224489793,0.3673469387755102,1581.4625,1,0.3283402203856749,0.32414210389834897,0.33359552525782205,0.3267028330319469\r\n2013-05-10,1626.0,1631.0,1620.25,1629.5,1629.5,['hammer'],None,0.32558139534883723,0.13953488372093023,0.5348837209302325,1583.8375,1,0.3275654269972451,0.32370991442648456,0.3336829225659849,0.32842504090243696\r\n2013-05-13,1625.5,1633.25,1621.5,1630.75,1630.75,[],buy,0.44680851063829785,0.2127659574468085,0.3404255319148936,1588.2,1,0.3273932506887052,0.3244878554758406,0.3341199091067995,0.3288555928700594\r\n2013-05-14,1630.75,1648.75,1626.5,1648.0,1648.0,['three white soldiers'],None,0.7752808988764045,0.033707865168539325,0.19101123595505617,1592.1625,1,0.3292011019283746,0.32984700492695995,0.33586785527005764,0.3347972100232498\r\n2013-05-15,1647.5,1659.75,1642.75,1654.25,1654.25,['three white soldiers'],buy,0.39705882352941174,0.3235294117647059,0.27941176470588236,1597.575,1,0.33496900826446274,0.3336502722793673,0.3415486803006467,0.3369499698613623\r\n2013-05-16,1655.25,1658.75,1646.0,1648.0,1648.0,['dark cloud cover'],None,0.5686274509803921,0.27450980392156865,0.1568627450980392,1603.275,1,0.337637741046832,0.33330452070187566,0.3426848453067645,0.3347972100232498\r\n2013-05-17,1649.5,1665.75,1648.25,1663.0,1663.0,[],None,0.7714285714285715,0.15714285714285714,0.07142857142857142,1609.05,1,0.3356577134986226,0.33572478174431664,0.3434714210802307,0.3399638336347197\r\n2013-05-20,1662.5,1670.75,1659.75,1664.5,1664.5,[],None,0.18181818181818182,0.5681818181818182,0.25,1614.475,1,0.34013429752066116,0.3374535396317745,0.34749169725572454,0.3404804959958667\r\n2013-05-21,1663.5,1673.25,1660.0,1665.5,1665.5,['three white soldiers'],None,0.1509433962264151,0.5849056603773585,0.2641509433962264,1619.075,1,0.34047865013774103,0.3383179185755034,0.3475790945638874,0.3408249375699647\r\n2013-05-22,1665.75,1685.75,1646.5,1655.5,1655.5,['bearish engulfing'],None,0.2611464968152866,0.5095541401273885,0.22929936305732485,1623.15,1,0.3412534435261708,0.34263981329414805,0.3428596399230904,0.3373805218289848\r\n2013-05-23,1657.5,1659.0,1632.75,1650.0,1650.0,['hanging man'],sell,0.2857142857142857,0.05714285714285714,0.6571428571428571,1626.5625,1,0.33841253443526165,0.33339095859624857,0.33805278797413035,0.33548609317144584\r\n2013-05-24,1651.25,1655.25,1634.5,1650.5,1650.5,[],None,0.03614457831325301,0.1927710843373494,0.7710843373493976,1630.2625,1,0.33626033057851235,0.3320943901806551,0.3386645691312707,0.33565831395849477\r\n2013-05-28,1650.0,1672.75,1644.25,1654.5,1654.5,['bullish engulfing'],None,0.15789473684210525,0.6403508771929824,0.20175438596491227,1633.575,1,0.33582988980716255,0.3381450427867576,0.3420730641496242,0.33703608025488674\r\n2013-05-29,1654.25,1656.75,1638.0,1647.0,1647.0,['hanging man'],None,0.38666666666666666,0.13333333333333333,0.48,1636.3125,1,0.3372933884297521,0.33261301754689254,0.33988813144555147,0.33445276844915184\r\n2013-05-30,1646.5,1660.75,1641.0,1653.5,1653.5,['piercing line'],None,0.35443037974683544,0.3670886075949367,0.27848101265822783,1640.125,1,0.33462465564738286,0.3339960238568588,0.3409368991435064,0.3366916386807888\r\n2013-05-31,1653.75,1658.0,1626.25,1629.0,1629.0,['bearish engulfing'],None,0.7795275590551181,0.13385826771653545,0.08661417322834646,1641.9625,1,0.33712121212121215,0.33304520701875695,0.33578045796189476,0.3282528201153879\r\n2013-06-03,1629.5,1639.0,1620.75,1636.25,1636.25,['hammer'],None,0.3698630136986301,0.1506849315068493,0.4794520547945205,1643.35,1,0.3287706611570248,0.32647592704641715,0.3338577171823108,0.33075002152759836\r\n2013-06-04,1635.75,1645.75,1621.5,1631.25,1631.25,['bearish harami'],None,0.18556701030927836,0.41237113402061853,0.4020618556701031,1644.2375,1,0.3309228650137741,0.3288097501944852,0.3341199091067995,0.3290278136571084\r\n2013-06-05,1629.25,1632.25,1605.5,1608.0,1608.0,[],sell,0.794392523364486,0.11214953271028037,0.09345794392523364,1643.6125,1,0.3286845730027548,0.32414210389834897,0.3285264813843733,0.3210195470593301\r\n2013-06-06,1608.5,1624.25,1596.5,1622.75,1622.75,[],None,0.5135135135135135,0.05405405405405406,0.43243243243243246,1643.3125,1,0.3215392561983471,0.3213760912784164,0.32538017829050864,0.32610006027727545\r\n2013-06-07,1622.0,1644.0,1618.0,1638.5,1638.5,[],None,0.6346153846153846,0.21153846153846154,0.15384615384615385,1644.0125,1,0.3261880165289256,0.328204684933875,0.3328963467925187,0.33152501506931886\r\n2013-06-10,1636.5,1648.5,1634.5,1642.0,1642.0,\"['inverse hammer', 'three white soldiers']\",None,0.39285714285714285,0.4642857142857143,0.14285714285714285,1644.6375,1,0.33118112947658396,0.32976056703258705,0.3386645691312707,0.3327305605786619\r\n2013-06-11,1642.0,1642.5,1621.5,1627.0,1627.0,['bearish engulfing'],None,0.7142857142857143,0.023809523809523808,0.2619047619047619,1644.45,1,0.3330750688705234,0.3276860575676376,0.3341199091067995,0.327563936967192\r\n2013-06-12,1627.5,1638.25,1609.5,1610.0,1610.0,[],sell,0.6086956521739131,0.3739130434782609,0.017391304347826087,1642.55,1,0.32808195592286504,0.32621661336329844,0.32992483831497993,0.32170843020752604\r\n2013-06-13,1610.75,1639.5,1597.5,1636.75,1636.75,[],None,0.6190476190476191,0.06547619047619048,0.31547619047619047,1641.675,1,0.3223140495867769,0.32664880283516284,0.32572976752316024,0.3309222423146474\r\n2013-06-14,1637.75,1640.75,1623.25,1624.25,1624.25,[],None,0.7714285714285715,0.17142857142857143,0.05714285714285714,1640.4875,1,0.33161157024793386,0.32708099230702736,0.33473169026393984,0.32661672263842245\r\n2013-06-17,1624.5,1646.75,1624.0,1639.75,1639.75,[],None,0.6703296703296703,0.3076923076923077,0.02197802197802198,1639.325,1,0.3270488980716253,0.32915550177197683,0.33499388218842857,0.3319555670369414\r\n2013-06-18,1640.75,1654.5,1638.0,1651.0,1651.0,[],None,0.6212121212121212,0.21212121212121213,0.16666666666666666,1638.65,1,0.3326446280991735,0.3318350764975365,0.33988813144555147,0.3358305347455438\r\n2013-06-19,1652.5,1655.0,1626.25,1629.5,1629.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8,0.08695652173913043,0.11304347826086956,1636.85,1,0.33669077134986225,0.3320079522862822,0.33578045796189476,0.32842504090243696\r\n2013-06-20,1627.25,1628.75,1583.75,1590.5,1590.5,[],sell,0.8166666666666667,0.03333333333333333,0.15,1633.6,1,0.327995867768595,0.32293197337712853,0.32092291557420033,0.31499181951261523\r\n2013-06-21,1590.5,1604.25,1589.5,1600.75,1600.75,[],None,0.6949152542372882,0.23728813559322035,0.06779661016949153,1631.1375,1,0.31534090909090906,0.31446105972858496,0.3229330536619472,0.31852234564711956\r\n2013-06-24,1583.75,1586.25,1553.25,1566.25,1566.25,[],None,0.5303030303030303,0.07575757575757576,0.3939393939393939,1626.925,1,0.3130165289256198,0.30823753133373666,0.3102604439783255,0.30663911134073885\r\n2013-06-25,1566.5,1587.75,1558.25,1581.5,1581.5,[],None,0.5084745762711864,0.211864406779661,0.2796610169491525,1623.275,0,0.30707644628099173,0.30875615869997397,0.3120083901415836,0.3118918453457332\r\n2013-06-26,1580.25,1601.25,1573.0,1595.5,1595.5,[],None,0.5398230088495575,0.20353982300884957,0.25663716814159293,1620.7,0,0.31181129476584024,0.3134238049961102,0.31716483132319523,0.31671402738310517\r\n2013-06-27,1596.75,1614.25,1594.75,1606.5,1606.5,['three white soldiers'],None,0.5,0.3974358974358974,0.10256410256410256,1618.35,0,0.31749311294765836,0.31791857550350067,0.3247683971333683,0.3205028846981831\r\n2013-06-28,1606.25,1614.5,1594.25,1599.25,1599.25,[],None,0.345679012345679,0.4074074074074074,0.24691358024691357,1616.8625,0,0.32076446280991733,0.31800501339787357,0.32459360251704245,0.3180056832859727\r\n2013-07-01,1600.25,1620.5,1593.25,1606.75,1606.75,[],None,0.23853211009174313,0.5045871559633027,0.25688073394495414,1615.3875,0,0.31869834710743805,0.32007952286282304,0.32424401328439084,0.3205889950917076\r\n2013-07-02,1606.75,1618.5,1600.25,1607.25,1607.25,[],None,0.0273972602739726,0.6164383561643836,0.3561643835616438,1614.1875,0,0.32093663911845727,0.3193880197078399,0.3266911379129523,0.3207612158787566\r\n2013-07-05,1609.0,1630.75,1608.25,1627.25,1627.25,[],None,0.8111111111111111,0.15555555555555556,0.03333333333333333,1615.15,0,0.32171143250688705,0.32362347653211165,0.32948785177416534,0.32765004736071646\r\n2013-07-08,1628.5,1639.5,1626.0,1635.5,1635.5,[],None,0.5185185185185185,0.2962962962962963,0.18518518518518517,1615.7875,0,0.3284263085399449,0.32664880283516284,0.3356930606537319,0.33049169034702486\r\n2013-07-09,1636.75,1649.0,1635.75,1645.5,1645.5,['three white soldiers'],None,0.660377358490566,0.2641509433962264,0.07547169811320754,1616.1375,0,0.331267217630854,0.32993344282133286,0.3391015556720853,0.33393610608800484\r\n2013-07-10,1647.0,1658.75,1641.25,1648.5,1648.5,['three white soldiers'],None,0.08571428571428572,0.5857142857142857,0.32857142857142857,1616.4625,0,0.3347968319559228,0.33330452070187566,0.34102429645166926,0.33496943081029884\r\n2013-07-11,1658.25,1671.75,1657.5,1670.0,1670.0,['three white soldiers'],None,0.8245614035087719,0.12280701754385964,0.05263157894736842,1618.6125,0,0.3386707988980716,0.3377992912092661,0.34670512148225835,0.3423749246534057\r\n2013-07-12,1669.0,1674.25,1666.25,1670.25,1670.25,['three white soldiers'],None,0.15625,0.5,0.34375,1621.625,0,0.34237258953168037,0.33866367015299503,0.34976402726796013,0.34246103504693015\r\n2013-07-15,1670.0,1679.5,1669.75,1677.5,1677.5,['three white soldiers'],None,0.7692307692307693,0.20512820512820512,0.02564102564102564,1623.6625,0,0.34271694214876036,0.3404788659348258,0.3509875895822408,0.3449582364591406\r\n2013-07-16,1677.75,1679.5,1666.5,1671.25,1671.25,[],None,0.5,0.1346153846153846,0.36538461538461536,1626.0125,0,0.3453856749311295,0.3404788659348258,0.349851424576123,0.3428054766210281\r\n2013-07-17,1671.75,1680.5,1665.75,1675.5,1675.5,['bullish harami'],None,0.2542372881355932,0.3389830508474576,0.4067796610169492,1627.8,0,0.3433195592286501,0.3408246175123173,0.3495892326516343,0.34426935331094466\r\n2013-07-18,1676.75,1688.5,1671.75,1680.5,1680.5,[],None,0.22388059701492538,0.47761194029850745,0.29850746268656714,1629.275,0,0.3450413223140496,0.3435906301322499,0.3516867680475441,0.3459915611814346\r\n2013-07-19,1680.0,1690.5,1675.25,1689.5,1689.5,['three white soldiers'],None,0.6229508196721312,0.06557377049180328,0.3114754098360656,1632.275,0,0.34616046831955927,0.3442821332872331,0.3529103303618248,0.3490915353483165\r\n2013-07-22,1690.0,1694.25,1685.5,1690.25,1690.25,[],None,0.02857142857142857,0.45714285714285713,0.5142857142857142,1637.2625,0,0.34960399449035806,0.34557870170282645,0.35649361999650403,0.34934986652889\r\n2013-07-23,1690.5,1695.5,1686.0,1688.25,1688.25,['bearish engulfing'],None,0.23684210526315788,0.5263157894736842,0.23684210526315788,1641.6375,1,0.349776170798898,0.34601089117469097,0.3566684146128299,0.34866098338069407\r\n2013-07-24,1689.5,1695.25,1677.25,1683.75,1683.75,[],sell,0.3194444444444444,0.3194444444444444,0.3611111111111111,1647.5125,1,0.3494318181818181,0.34592445328031807,0.3536095088271281,0.34711099629725306\r\n2013-07-25,1684.0,1686.5,1671.75,1684.0,1684.0,['doji'],None,0.0,0.1694915254237288,0.8305084745762712,1652.6375,1,0.3475378787878788,0.34289912697726677,0.3516867680475441,0.34719710669077763\r\n2013-07-26,1685.75,1689.0,1670.5,1686.5,1686.5,[],None,0.04054054054054054,0.13513513513513514,0.8243243243243243,1657.1875,1,0.34814049586776863,0.3437635059209957,0.35124978150672953,0.3480582106260226\r\n2013-07-29,1686.5,1688.0,1676.5,1682.5,1682.5,\"['hanging man', 'bearish engulfing']\",None,0.34782608695652173,0.13043478260869565,0.5217391304347826,1660.9875,1,0.3483987603305785,0.3434177543435042,0.3533473169026394,0.34668044432963063\r\n2013-07-30,1682.25,1688.5,1677.25,1684.75,1684.75,['piercing line'],None,0.2222222222222222,0.3333333333333333,0.4444444444444444,1665.2625,1,0.34693526170798894,0.3435906301322499,0.3536095088271281,0.34745543787135114\r\n2013-07-31,1684.0,1694.0,1680.25,1680.5,1680.5,['shooting star'],None,0.2545454545454545,0.7272727272727273,0.01818181818181818,1668.95,1,0.3475378787878788,0.34549226380845355,0.354658276525083,0.3459915611814346\r\n2013-08-01,1685.5,1703.75,1684.5,1700.25,1700.25,[],None,0.7662337662337663,0.18181818181818182,0.05194805194805195,1673.6,1,0.3480544077134986,0.34886334168899635,0.3561440307638524,0.35279428226987\r\n2013-08-02,1702.25,1705.0,1695.75,1704.0,1704.0,['hammer'],None,0.1891891891891892,0.10810810810810811,0.7027027027027027,1677.4375,1,0.35382231404958675,0.3492955311608609,0.3600769096311834,0.3540859381727375\r\n2013-08-05,1702.75,1705.0,1698.75,1702.5,1702.5,['bearish harami'],None,0.04,0.36,0.6,1680.7875,1,0.3539944903581267,0.3492955311608609,0.3611256773291382,0.3535692758115905\r\n2013-08-06,1701.25,1703.5,1688.75,1694.0,1694.0,[],sell,0.4915254237288136,0.15254237288135594,0.3559322033898305,1683.2125,1,0.35347796143250687,0.34877690379462356,0.35762978500262194,0.3506415224317575\r\n2013-08-07,1692.75,1693.5,1680.5,1688.25,1688.25,['hanging man'],None,0.34615384615384615,0.057692307692307696,0.5961538461538461,1685.2,1,0.3505509641873278,0.34531938801970774,0.3547456738332459,0.34866098338069407\r\n2013-08-08,1688.75,1697.0,1684.5,1693.75,1693.75,[],None,0.4,0.26,0.34,1686.3875,1,0.34917355371900827,0.3465295185409283,0.3561440307638524,0.35055541203823304\r\n2013-08-09,1694.0,1696.25,1682.5,1686.25,1686.25,['bearish engulfing'],None,0.5636363636363636,0.16363636363636364,0.2727272727272727,1687.1875,1,0.3509814049586777,0.34627020485780957,0.3554448522985492,0.347972100232498\r\n2013-08-12,1685.0,1688.5,1675.25,1687.0,1687.0,['hammer'],None,0.1509433962264151,0.11320754716981132,0.7358490566037735,1687.6625,1,0.34788223140495866,0.3435906301322499,0.3529103303618248,0.34823043141307153\r\n2013-08-13,1688.0,1694.5,1679.25,1690.75,1690.75,[],buy,0.18032786885245902,0.2459016393442623,0.5737704918032787,1688.6375,1,0.3489152892561983,0.34566513959719936,0.3543086872924314,0.34952208731593903\r\n2013-08-14,1691.5,1693.25,1681.0,1682.0,1682.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7755102040816326,0.14285714285714285,0.08163265306122448,1688.9625,1,0.350120523415978,0.34523295012533495,0.35492046844957176,0.3465082235425816\r\n2013-08-15,1680.5,1682.0,1654.25,1655.75,1655.75,[],sell,0.8918918918918919,0.05405405405405406,0.05405405405405406,1687.725,1,0.3463326446280992,0.3413432448785547,0.34556895647614055,0.3374666322225093\r\n2013-08-16,1654.75,1662.0,1649.5,1651.0,1651.0,\"['shooting star', 'three black crows']\",None,0.3,0.58,0.12,1685.8,1,0.33746556473829203,0.3344282133287233,0.3439084076210453,0.3358305347455438\r\n2013-08-19,1651.0,1657.0,1642.25,1645.0,1645.0,['three black crows'],sell,0.4067796610169492,0.4067796610169492,0.1864406779661017,1683.5375,1,0.33617424242424243,0.33269945544126545,0.34137388568432087,0.3337638853009558\r\n2013-08-20,1644.25,1656.75,1641.0,1650.5,1650.5,['piercing line'],None,0.3968253968253968,0.3968253968253968,0.20634920634920634,1681.65,1,0.3338498622589532,0.33261301754689254,0.3409368991435064,0.33565831395849477\r\n2013-08-21,1651.0,1654.75,1634.0,1636.5,1636.5,['bearish engulfing'],None,0.6987951807228916,0.18072289156626506,0.12048192771084337,1679.2875,1,0.33617424242424243,0.3319215143919093,0.33848977451494494,0.33083613192112293\r\n2013-08-22,1635.0,1657.75,1631.5,1654.75,1654.75,\"['bullish engulfing', 'piercing line']\",None,0.7523809523809524,0.11428571428571428,0.13333333333333333,1677.825,1,0.33066460055096414,0.33295876912438405,0.3376158014333159,0.3371221906484113\r\n2013-08-23,1655.5,1662.75,1650.5,1661.5,1661.5,[],buy,0.4897959183673469,0.10204081632653061,0.40816326530612246,1676.575,1,0.3377238292011019,0.3346875270118419,0.3442579968536969,0.3394471712735727\r\n2013-08-26,1660.75,1667.5,1653.25,1654.25,1654.25,[],None,0.45614035087719296,0.47368421052631576,0.07017543859649122,1675.1625,1,0.3395316804407713,0.33632984700492696,0.34521936724348884,0.3369499698613623\r\n2013-08-27,1654.5,1655.5,1626.25,1628.25,1628.25,[],None,0.8974358974358975,0.03418803418803419,0.06837606837606838,1672.3375,1,0.337379476584022,0.332180828075028,0.33578045796189476,0.3279944889348144\r\n2013-08-28,1628.25,1639.25,1624.75,1632.25,1632.25,[],None,0.27586206896551724,0.4827586206896552,0.2413793103448276,1669.925,1,0.3283402203856749,0.32656236494078994,0.3352560741129173,0.3293722552312064\r\n2013-08-29,1630.5,1644.75,1627.75,1636.75,1636.75,['inverse hammer'],None,0.36764705882352944,0.47058823529411764,0.16176470588235295,1666.75,0,0.3291150137741047,0.3284639986169936,0.3363048418108722,0.3309222423146474\r\n2013-08-30,1639.0,1645.0,1625.5,1631.25,1631.25,['dark cloud cover'],None,0.3974358974358974,0.3076923076923077,0.2948717948717949,1663.1125,0,0.33204201101928377,0.3285504365113665,0.33551826603740603,0.3290278136571084\r\n2013-09-03,1640.25,1650.0,1630.75,1639.0,1639.0,[],None,0.06493506493506493,0.5064935064935064,0.42857142857142855,1659.9375,0,0.33247245179063356,0.33027919439882436,0.33735360950882715,0.3316972358563679\r\n2013-09-04,1638.0,1655.25,1635.0,1653.5,1653.5,\"['bullish engulfing', 'piercing line']\",None,0.7654320987654321,0.08641975308641975,0.14814814814814814,1657.9125,0,0.3316976584022039,0.3320943901806551,0.33883936374759654,0.3366916386807888\r\n2013-09-05,1654.75,1658.25,1650.5,1653.0,1653.0,[],None,0.22580645161290322,0.45161290322580644,0.3225806451612903,1656.15,0,0.33746556473829203,0.33313164491312985,0.3442579968536969,0.33651941789373974\r\n2013-09-06,1652.0,1664.0,1638.75,1653.5,1653.5,[],None,0.0594059405940594,0.4158415841584158,0.5247524752475248,1654.1375,0,0.3365185950413223,0.3351197164837064,0.3401503233700402,0.3366916386807888\r\n2013-09-09,1652.0,1671.75,1652.0,1669.0,1669.0,[],None,0.8607594936708861,0.13924050632911392,0.0,1653.275,0,0.3365185950413223,0.3377992912092661,0.34478238070267436,0.3420304830793077\r\n2013-09-10,1671.0,1683.25,1669.0,1682.5,1682.5,['three white soldiers'],None,0.8070175438596491,0.05263157894736842,0.14035087719298245,1653.05,0,0.34306129476584024,0.3417754343504191,0.35072539765775207,0.34668044432963063\r\n2013-09-11,1682.25,1690.5,1677.75,1688.75,1688.75,['three white soldiers'],None,0.5098039215686274,0.13725490196078433,0.35294117647058826,1652.95,0,0.34693526170798894,0.3442821332872331,0.35378430344345396,0.3488332041677431\r\n2013-09-12,1689.75,1690.0,1681.25,1685.0,1685.0,['dark cloud cover'],None,0.5428571428571428,0.02857142857142857,0.42857142857142855,1653.1,0,0.34951790633608815,0.3441092574984873,0.35500786575773463,0.3475415482648756\r\n2013-09-13,1684.75,1690.5,1680.5,1688.5,1688.5,\"['hammer', 'piercing line']\",None,0.375,0.2,0.425,1654.7375,0,0.34779614325068864,0.3442821332872331,0.3547456738332459,0.34874709377421853\r\n2013-09-16,1698.5,1710.5,1694.75,1698.0,1698.0,[],None,0.031746031746031744,0.7619047619047619,0.20634920634920634,1657.0875,0,0.35253099173553715,0.35119716483706453,0.35972732039853167,0.35201928872814947\r\n2013-09-17,1696.25,1706.75,1694.75,1705.0,1705.0,['bullish engulfing'],None,0.7291666666666666,0.14583333333333334,0.125,1660.0875,0,0.3517561983471075,0.3499005964214711,0.35972732039853167,0.35443037974683544\r\n2013-09-18,1706.0,1729.75,1700.0,1724.5,1724.5,[],None,0.6218487394957983,0.17647058823529413,0.20168067226890757,1663.7875,0,0.35511363636363635,0.35785288270377724,0.3615626638699528,0.36114699044174636\r\n2013-09-19,1725.0,1733.25,1720.5,1724.25,1724.25,[],None,0.058823529411764705,0.6470588235294118,0.29411764705882354,1668.175,0,0.3616563360881543,0.3590630132249978,0.36872924313931127,0.3610608800482218\r\n2013-09-20,1724.0,1727.25,1721.25,1726.75,1726.75,['bullish engulfing'],None,0.4583333333333333,0.08333333333333333,0.4583333333333333,1671.775,0,0.3613119834710744,0.3569885037600483,0.3689914350638,0.36192198398346687\r\n2013-09-23,1706.5,1707.5,1689.5,1692.75,1692.75,[],None,0.7638888888888888,0.05555555555555555,0.18055555555555555,1673.3375,0,0.3552858126721763,0.3501599101045898,0.35789197692711067,0.3502109704641351\r\n2013-09-24,1693.25,1701.0,1687.5,1692.5,1692.5,[],None,0.05555555555555555,0.5740740740740741,0.37037037037037035,1675.25,0,0.3507231404958677,0.34791252485089463,0.35719279846180735,0.3501248600706105\r\n2013-09-25,1692.25,1695.0,1684.5,1685.75,1685.75,[],None,0.6190476190476191,0.2619047619047619,0.11904761904761904,1678.125,1,0.35037878787878785,0.34583801538594516,0.3561440307638524,0.3477998794454491\r\n2013-09-26,1686.5,1697.5,1685.75,1692.5,1692.5,[],None,0.5106382978723404,0.425531914893617,0.06382978723404255,1681.1375,1,0.3483987603305785,0.3467023943296741,0.356581017304667,0.3501248600706105\r\n2013-09-27,1694.5,1695.5,1680.0,1686.5,1686.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5161290322580645,0.06451612903225806,0.41935483870967744,1683.625,1,0.35115358126721763,0.34601089117469097,0.35457087921692004,0.3480582106260226\r\n2013-09-30,1675.0,1681.0,1666.75,1674.25,1674.25,[],sell,0.05263157894736842,0.42105263157894735,0.5263157894736842,1685.775,1,0.34443870523415976,0.3409974933010631,0.349938821884286,0.3438388013433221\r\n2013-10-01,1678.5,1692.25,1675.25,1689.5,1689.5,[],None,0.6470588235294118,0.16176470588235295,0.19117647058823528,1688.3,1,0.34564393939393934,0.34488719854784333,0.3529103303618248,0.3490915353483165\r\n2013-10-02,1691.5,1691.75,1673.25,1683.0,1683.0,['dark cloud cover'],None,0.4594594594594595,0.013513513513513514,0.527027027027027,1689.775,1,0.350120523415978,0.3447143227590975,0.3522111518965216,0.34685266511667956\r\n2013-10-03,1683.0,1684.75,1663.25,1669.75,1669.75,[],sell,0.6162790697674418,0.08139534883720931,0.3023255813953488,1690.6125,1,0.3471935261707989,0.34229406171665655,0.3487152595700052,0.3422888142598812\r\n2013-10-04,1668.0,1686.0,1667.5,1684.75,1684.75,\"['bullish engulfing', 'piercing line']\",None,0.9054054054054054,0.06756756756756757,0.02702702702702703,1692.175,1,0.3420282369146005,0.34272625118852096,0.3502010138087747,0.34745543787135114\r\n2013-10-07,1676.75,1679.5,1666.5,1667.75,1667.75,[],None,0.6923076923076923,0.21153846153846154,0.09615384615384616,1692.1125,1,0.3450413223140496,0.3404788659348258,0.349851424576123,0.3415999311116852\r\n2013-10-08,1667.0,1671.5,1646.0,1650.5,1650.5,[],None,0.6470588235294118,0.17647058823529413,0.17647058823529413,1690.5125,1,0.3416838842975206,0.3377128533148932,0.3426848453067645,0.33565831395849477\r\n2013-10-09,1648.0,1658.25,1640.0,1648.75,1648.75,[],None,0.0410958904109589,0.5205479452054794,0.4383561643835616,1688.5125,1,0.3351411845730027,0.33313164491312985,0.3405873099108547,0.3350555412038233\r\n2013-10-10,1648.5,1687.75,1648.0,1685.0,1685.0,[],None,0.9182389937106918,0.06918238993710692,0.012578616352201259,1688.5125,1,0.33531336088154273,0.3433313164491313,0.34338402377206784,0.3475415482648756\r\n2013-10-11,1683.0,1700.25,1673.0,1699.0,1699.0,[],None,0.5871559633027523,0.045871559633027525,0.3669724770642202,1689.0375,1,0.3471935261707989,0.3476532111677759,0.3521237545883587,0.35236373030224744\r\n2013-10-14,1684.0,1706.75,1680.75,1704.25,1704.25,['three white soldiers'],None,0.7788461538461539,0.09615384615384616,0.125,1689.35,1,0.3475378787878788,0.3499005964214711,0.3548330711414088,0.35417204856626194\r\n2013-10-15,1706.25,1709.75,1689.5,1692.0,1692.0,['dark cloud cover'],None,0.7037037037037037,0.1728395061728395,0.12345679012345678,1688.7,1,0.35519972451790627,0.3509378511539458,0.35789197692711067,0.3499526392835616\r\n2013-10-16,1694.25,1717.0,1691.25,1713.25,1713.25,[],None,0.7378640776699029,0.14563106796116504,0.11650485436893204,1688.1375,1,0.3510674931129476,0.3534445500907597,0.358503758084251,0.35727202273314385\r\n2013-10-17,1712.0,1728.75,1706.25,1727.75,1727.75,[],None,0.7,0.044444444444444446,0.25555555555555554,1688.3125,1,0.35717975206611563,0.35750713112628574,0.3637475965740255,0.36226642555756483\r\n2013-10-18,1727.5,1740.25,1727.0,1736.5,1736.5,['three white soldiers'],None,0.6792452830188679,0.2830188679245283,0.03773584905660377,1688.8,1,0.362517217630854,0.36148327426743876,0.37100157315154686,0.36528028933092227\r\n2013-10-21,1738.0,1742.5,1734.75,1738.25,1738.25,[],buy,0.03225806451612903,0.5483870967741935,0.41935483870967744,1691.075,1,0.3661329201101928,0.3622612153167948,0.37371088970459704,0.36588306208559374\r\n2013-10-22,1737.75,1754.5,1736.0,1749.5,1749.5,[],None,0.6351351351351351,0.2702702702702703,0.0945945945945946,1693.925,1,0.3660468319559228,0.3664102342466937,0.3741478762454116,0.36975802979419614\r\n2013-10-23,1749.5,1749.5,1734.5,1741.75,1741.75,[],None,0.5166666666666667,0.0,0.48333333333333334,1696.725,1,0.37009297520661155,0.36468147635923587,0.37362349239643416,0.36708860759493667\r\n2013-10-24,1742.75,1751.75,1740.0,1748.5,1748.5,['bullish harami'],None,0.48936170212765956,0.2765957446808511,0.23404255319148937,1699.525,1,0.3677685950413223,0.3654594174085919,0.37554623317601815,0.3694135882200982\r\n2013-10-25,1748.0,1755.75,1742.75,1754.0,1754.0,[],buy,0.46153846153846156,0.1346153846153846,0.40384615384615385,1702.9,1,0.36957644628099173,0.36684242371855813,0.3765076035658102,0.37130801687763715\r\n2013-10-28,1753.75,1762.25,1751.5,1759.0,1759.0,['three white soldiers'],None,0.4883720930232558,0.3023255813953488,0.20930232558139536,1707.1375,1,0.3715564738292011,0.3690898089722534,0.379566509351512,0.3730302247481271\r\n2013-10-29,1759.0,1768.75,1754.5,1767.5,1767.5,['three white soldiers'],buy,0.5964912280701754,0.08771929824561403,0.3157894736842105,1711.0375,1,0.3733643250688705,0.3713371942259486,0.3806152770494669,0.37595797812796006\r\n2013-10-30,1768.25,1773.25,1751.75,1760.5,1760.5,['dark cloud cover'],None,0.36046511627906974,0.23255813953488372,0.4069767441860465,1714.9125,1,0.37654958677685946,0.37289307632466073,0.37965390665967486,0.3735468871092741\r\n2013-10-31,1757.75,1764.0,1750.25,1751.0,1751.0,[],sell,0.4909090909090909,0.45454545454545453,0.05454545454545454,1718.975,1,0.3729338842975206,0.3696948742328636,0.3791295228106974,0.37027469215534314\r\n2013-11-01,1755.5,1761.25,1747.0,1754.75,1754.75,[],None,0.05263157894736842,0.40350877192982454,0.543859649122807,1722.475,1,0.37215909090909094,0.3687440573947618,0.3779933578045796,0.37156634805821065\r\n2013-11-04,1754.0,1764.0,1753.25,1763.0,1763.0,['bullish engulfing'],None,0.8372093023255814,0.09302325581395349,0.06976744186046512,1727.2375,1,0.371642561983471,0.3696948742328636,0.3801782905086523,0.37440799104451905\r\n2013-11-05,1762.75,1764.0,1750.5,1756.5,1756.5,[],None,0.46296296296296297,0.09259259259259259,0.4444444444444444,1732.5375,1,0.3746556473829201,0.3696948742328636,0.37921692011886027,0.3721691208128821\r\n2013-11-06,1757.25,1770.0,1755.75,1765.5,1765.5,[],None,0.5789473684210527,0.3157894736842105,0.10526315789473684,1738.375,1,0.3727617079889807,0.3717693836978131,0.3810522635902814,0.375269094979764\r\n2013-11-07,1763.75,1774.5,1742.25,1745.25,1745.25,[],None,0.5736434108527132,0.3333333333333333,0.09302325581395349,1741.3875,1,0.375,0.37332526579652514,0.37633280894948434,0.3682941531042797\r\n2013-11-08,1744.75,1768.0,1736.5,1766.0,1766.0,['bullish engulfing'],None,0.6746031746031746,0.06349206349206349,0.2619047619047619,1744.7375,1,0.36845730027548207,0.37107788054283,0.3743226708617375,0.37544131576681306\r\n2013-11-11,1767.0,1770.25,1762.75,1767.5,1767.5,[],buy,0.06666666666666667,0.36666666666666664,0.5666666666666667,1747.9,1,0.37611914600550966,0.371855821592186,0.38349938821884283,0.37595797812796006\r\n2013-11-12,1767.75,1769.75,1758.5,1765.0,1765.0,\"['hanging man', 'bearish engulfing']\",None,0.24444444444444444,0.17777777777777778,0.5777777777777777,1751.55,1,0.3763774104683195,0.3716829458034402,0.38201363398007343,0.3750968741927151\r\n2013-11-13,1764.75,1782.25,1754.25,1778.75,1778.75,['bullish engulfing'],None,0.5,0.125,0.375,1754.825,1,0.3753443526170799,0.3760048405220848,0.3805278797413039,0.37983294583656246\r\n2013-11-14,1779.75,1789.0,1777.25,1787.75,1787.75,[],buy,0.6808510638297872,0.10638297872340426,0.2127659574468085,1757.825,1,0.3805096418732782,0.3783386636701529,0.3885684320922916,0.3829329200034445\r\n2013-11-15,1787.75,1796.0,1786.5,1793.5,1793.5,['three white soldiers'],None,0.6052631578947368,0.2631578947368421,0.13157894736842105,1760.675,1,0.38326446280991733,0.380758924712594,0.3918021324943191,0.3849134590545079\r\n2013-11-18,1793.5,1799.75,1784.75,1788.75,1788.75,[],None,0.31666666666666665,0.4166666666666667,0.26666666666666666,1763.2,1,0.3852444903581267,0.3820554931281873,0.3911903513371788,0.38327736157754244\r\n2013-11-19,1789.5,1793.75,1782.0,1785.25,1785.25,[],None,0.3617021276595745,0.3617021276595745,0.2765957446808511,1764.9875,1,0.3838670798898072,0.37998098366323796,0.39022898094738684,0.3820718160681994\r\n2013-11-20,1785.5,1794.25,1774.5,1779.75,1779.75,['three black crows'],None,0.2911392405063291,0.4430379746835443,0.26582278481012656,1766.8875,1,0.38248966942148754,0.38015385945198366,0.38760706170249953,0.38017738741066043\r\n2013-11-21,1779.5,1795.5,1775.75,1793.75,1793.75,['bullish engulfing'],None,0.7215189873417721,0.08860759493670886,0.189873417721519,1769.15,1,0.38042355371900827,0.3805860489238482,0.3880440482433141,0.3849995694480324\r\n2013-11-22,1793.25,1803.25,1792.0,1801.25,1801.25,[],buy,0.7111111111111111,0.17777777777777778,0.1111111111111111,1771.5125,1,0.3851584022038568,0.38326562364940786,0.3937248732739031,0.3875828812537674\r\n2013-11-25,1802.0,1809.25,1798.5,1802.5,1802.5,[],None,0.046511627906976744,0.627906976744186,0.32558139534883723,1773.6875,1,0.3881714876033058,0.38534013311435733,0.3959972032861388,0.3880134332213898\r\n2013-11-26,1801.25,1807.0,1798.75,1802.0,1802.0,[],None,0.09090909090909091,0.6060606060606061,0.30303030303030304,1775.4125,1,0.3879132231404958,0.3845621920650012,0.3960846005943017,0.3878412124343408\r\n2013-11-27,1802.0,1807.5,1801.25,1804.25,1804.25,['inverse hammer'],None,0.36,0.52,0.12,1777.6,1,0.3881714876033058,0.384735067853747,0.39695857367593074,0.3886162059760613\r\n2013-12-02,1806.25,1809.0,1797.0,1799.75,1799.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.5416666666666666,0.22916666666666666,0.22916666666666666,1780.0375,1,0.3896349862258953,0.3852536952199844,0.39547281943716134,0.3870662188926204\r\n2013-12-03,1800.25,1801.75,1786.25,1791.5,1791.5,[],sell,0.5645161290322581,0.0967741935483871,0.3387096774193548,1781.875,1,0.38756887052341593,0.38274699628317044,0.39171473518615624,0.38422457590631187\r\n2013-12-04,1792.0,1799.5,1777.75,1791.75,1791.75,[],None,0.011494252873563218,0.3448275862068966,0.6436781609195402,1783.3125,1,0.38472796143250687,0.3819690552338144,0.38874322670861733,0.38431068629983645\r\n2013-12-05,1792.5,1794.25,1782.0,1784.0,1784.0,[],None,0.6938775510204082,0.14285714285714285,0.16326530612244897,1784.6875,1,0.3849001377410468,0.38015385945198366,0.39022898094738684,0.38164126410057697\r\n2013-12-06,1784.5,1806.0,1784.25,1805.0,1805.0,[],None,0.9425287356321839,0.04597701149425287,0.011494252873563218,1786.6625,1,0.38214531680440766,0.3842164404875097,0.3910155567208529,0.3888745371566348\r\n2013-12-09,1806.5,1811.5,1804.75,1809.0,1809.0,[],None,0.37037037037037035,0.37037037037037035,0.25925925925925924,1789.85,1,0.38972107438016523,0.38611807416371335,0.3981821359902115,0.39025230345302675\r\n2013-12-10,1809.25,1811.5,1801.0,1803.0,1803.0,['bearish engulfing'],None,0.5952380952380952,0.21428571428571427,0.19047619047619047,1791.7,1,0.39066804407713496,0.38611807416371335,0.39687117636776786,0.38818565400843885\r\n2013-12-11,1804.25,1808.0,1779.25,1780.75,1780.75,[],sell,0.8173913043478261,0.13043478260869565,0.05217391304347826,1792.3625,1,0.38894628099173556,0.3849079436424928,0.3892676105575948,0.3805218289847585\r\n2013-12-12,1780.75,1784.0,1771.75,1775.0,1775.0,['three black crows'],None,0.46938775510204084,0.2653061224489796,0.2653061224489796,1792.8625,1,0.38085399449035806,0.37660990578269504,0.3866456913127076,0.37854128993369496\r\n2013-12-13,1773.5,1783.0,1771.75,1774.75,1774.75,['inverse hammer'],sell,0.1111111111111111,0.7333333333333333,0.15555555555555556,1792.6625,1,0.3783574380165289,0.37626415420520354,0.3866456913127076,0.3784551795401705\r\n2013-12-16,1774.75,1792.5,1760.25,1786.5,1786.5,['hammer'],buy,0.3643410852713178,0.18604651162790697,0.4496124031007752,1792.6,1,0.3787878787878788,0.37954879419137344,0.38262541513721376,0.38250236803582194\r\n2013-12-17,1784.75,1789.0,1776.5,1779.25,1779.25,['bearish harami'],None,0.44,0.34,0.22,1791.8875,1,0.3822314049586777,0.3783386636701529,0.38830624016780285,0.3800051666236115\r\n2013-12-18,1778.25,1812.75,1767.25,1810.75,1810.75,['bullish engulfing'],None,0.7142857142857143,0.04395604395604396,0.24175824175824176,1792.9875,1,0.37999311294765836,0.38655026363557776,0.3850725397657752,0.3908550762076983\r\n2013-12-19,1810.0,1813.0,1801.25,1808.5,1808.5,[],None,0.1276595744680851,0.2553191489361702,0.6170212765957447,1794.15,1,0.3909263085399449,0.38663670152995067,0.39695857367593074,0.3900800826659778\r\n2013-12-20,1808.75,1813.0,1808.75,1810.25,1810.25,['inverse hammer'],None,0.35294117647058826,0.6470588235294118,0.0,1795.675,1,0.390495867768595,0.38663670152995067,0.39958049292081804,0.3906828554206493\r\n2013-12-23,1817.0,1824.5,1816.75,1822.75,1822.75,[],buy,0.7419354838709677,0.22580645161290322,0.03225806451612903,1797.125,1,0.3933367768595041,0.3906128446711038,0.4023772067820311,0.39498837509687423\r\n2013-12-26,1830.0,1837.75,1829.75,1836.5,1836.5,['three white soldiers'],None,0.8125,0.15625,0.03125,1798.8875,1,0.39781336088154273,0.39519405307286715,0.4069218668065024,0.3997244467407216\r\n2013-12-27,1836.5,1840.0,1833.25,1836.5,1836.5,['doji'],None,0.0,0.5185185185185185,0.48148148148148145,1800.5875,1,0.40005165289256195,0.39597199412222317,0.40814542912078305,0.3997244467407216\r\n2013-12-30,1836.0,1838.5,1833.5,1834.75,1834.75,['evening star'],None,0.25,0.5,0.25,1802.225,1,0.399879476584022,0.39545336675598575,0.4082328264289459,0.39912167398605014\r\n2013-12-31,1835.5,1846.5,1834.25,1841.0,1841.0,[],None,0.4489795918367347,0.4489795918367347,0.10204081632653061,1804.0625,1,0.39970730027548207,0.39821937937591834,0.40849501835343466,0.4012744338241626\r\n2014-01-02,1837.75,1840.75,1821.75,1826.5,1826.5,[],None,0.5921052631578947,0.15789473684210525,0.25,1805.4,1,0.40048209366391185,0.39623130780534177,0.4041251529452892,0.39628003099974163\r\n2014-01-03,1827.25,1833.0,1820.5,1825.5,1825.5,[],None,0.14,0.46,0.4,1807.1,1,0.396866391184573,0.3935517330797821,0.40368816640447475,0.39593558942564366\r\n2014-01-06,1824.0,1832.5,1817.25,1820.75,1820.75,['three black crows'],None,0.21311475409836064,0.5573770491803278,0.22950819672131148,1808.55,1,0.39574724517906334,0.3933788572910364,0.40255200139835695,0.3942994919486782\r\n2014-01-07,1819.75,1834.75,1819.5,1830.75,1830.75,\"['bullish engulfing', 'piercing line']\",None,0.7213114754098361,0.26229508196721313,0.01639344262295082,1810.8875,1,0.3942837465564738,0.3941567983403924,0.40333857717182303,0.39774390768965817\r\n2014-01-08,1830.75,1834.75,1825.5,1832.5,1832.5,[],buy,0.1891891891891892,0.24324324324324326,0.5675675675675675,1812.2625,1,0.3980716253443526,0.3941567983403924,0.4054361125677329,0.39834668044432964\r\n2014-01-09,1831.75,1839.0,1824.25,1833.0,1833.0,['three white soldiers'],None,0.0847457627118644,0.4067796610169492,0.5084745762711864,1813.4625,1,0.39841597796143247,0.39562624254473155,0.4049991260269184,0.3985189012313787\r\n2014-01-10,1833.25,1842.5,1826.25,1837.75,1837.75,['three white soldiers'],buy,0.27692307692307694,0.2923076923076923,0.4307692307692308,1815.2,1,0.3989325068870523,0.3968363730659521,0.4056983044922216,0.40015499870834415\r\n2014-01-13,1838.5,1838.75,1809.5,1815.0,1815.0,['bearish engulfing'],None,0.8034188034188035,0.008547008547008548,0.18803418803418803,1816.9125,1,0.4007403581267217,0.39553980465035865,0.3998426848453068,0.39231895289761476\r\n2014-01-14,1815.75,1834.25,1812.75,1833.0,1833.0,[],None,0.8023255813953488,0.05813953488372093,0.13953488372093023,1819.8125,1,0.3929063360881543,0.3939839225516466,0.40097884985142457,0.3985189012313787\r\n2014-01-15,1833.0,1845.75,1831.5,1841.5,1841.5,[],None,0.5964912280701754,0.2982456140350877,0.10526315789473684,1823.15,1,0.39884641873278237,0.3979600656927996,0.4075336479636427,0.40144665461121154\r\n2014-01-16,1841.5,1843.75,1834.5,1836.25,1836.25,[],None,0.5675675675675675,0.24324324324324326,0.1891891891891892,1825.6375,1,0.40177341597796146,0.3972685625378165,0.40858241566159764,0.39963833634719714\r\n2014-01-17,1838.0,1842.75,1829.25,1834.25,1834.25,[],None,0.2777777777777778,0.35185185185185186,0.37037037037037035,1828.3875,1,0.40056818181818177,0.396922810960325,0.40674707219017653,0.3989494531990011\r\n2014-01-21,1834.0,1844.0,1826.25,1838.5,1838.5,\"['bullish engulfing', 'piercing line']\",None,0.2535211267605634,0.30985915492957744,0.43661971830985913,1829.775,1,0.39919077134986225,0.3973550004321894,0.4056983044922216,0.40041332988891765\r\n2014-01-22,1837.5,1843.25,1834.75,1838.5,1838.5,[],None,0.11764705882352941,0.5588235294117647,0.3235294117647059,1831.275,1,0.40039600550964183,0.3970956867490707,0.4086698129697605,0.40041332988891765\r\n2014-01-23,1839.0,1844.0,1813.75,1824.25,1824.25,['bearish engulfing'],None,0.48760330578512395,0.1652892561983471,0.34710743801652894,1831.975,1,0.40091253443526165,0.3973550004321894,0.40132843908407617,0.39550503745802124\r\n2014-01-24,1824.0,1828.0,1780.0,1782.0,1782.0,[],sell,0.875,0.08333333333333333,0.041666666666666664,1829.9375,1,0.39574724517906334,0.39182297519232423,0.3895298024820835,0.38095238095238093\r\n2014-01-27,1781.75,1792.0,1767.0,1775.75,1775.75,['three black crows'],None,0.24,0.41,0.35,1826.9,1,0.38119834710743805,0.37937591840262763,0.38498514245761223,0.37879962111426846\r\n2014-01-28,1771.25,1797.0,1771.0,1788.25,1788.25,\"['bullish engulfing', 'piercing line']\",None,0.6538461538461539,0.33653846153846156,0.009615384615384616,1824.4875,1,0.3775826446280992,0.3811046762900855,0.38638349938821887,0.3831051407904934\r\n2014-01-29,1796.0,1801.25,1764.0,1771.25,1771.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.6644295302013423,0.14093959731543623,0.19463087248322147,1821.3125,1,0.3861053719008264,0.38257412049442474,0.3839363747596574,0.37724963403082756\r\n2014-01-30,1770.0,1793.75,1767.75,1781.25,1781.25,[],None,0.4326923076923077,0.4807692307692308,0.08653846153846154,1818.325,1,0.3771522038567493,0.37998098366323796,0.38524733438210096,0.38069404977180743\r\n2014-01-31,1783.5,1788.25,1761.25,1776.5,1776.5,['hanging man'],None,0.25925925925925924,0.17592592592592593,0.5648148148148148,1815.825,1,0.3818009641873278,0.3780793499870343,0.38297500436986537,0.37905795229484196\r\n2014-02-03,1777.5,1783.75,1732.25,1732.75,1732.75,[],sell,0.8689320388349514,0.12135922330097088,0.009708737864077669,1811.1875,1,0.3797348484848485,0.37652346788832214,0.372836916622968,0.36398863342805476\r\n2014-02-04,1738.25,1753.5,1734.0,1743.75,1743.75,['bullish harami'],None,0.28205128205128205,0.5,0.21794871794871795,1807.3375,1,0.36621900826446274,0.3660644826692021,0.3734486977801083,0.3677774907431327\r\n2014-02-05,1744.25,1750.75,1732.0,1744.0,1744.0,[],buy,0.013333333333333334,0.3466666666666667,0.64,1803.0,0,0.36828512396694213,0.3651136658311003,0.3727495193148051,0.36786360113665717\r\n2014-02-06,1744.75,1769.75,1744.0,1766.5,1766.5,[],None,0.8446601941747572,0.1262135922330097,0.02912621359223301,1799.7,0,0.36845730027548207,0.3716829458034402,0.3769445901066247,0.3756135365538621\r\n2014-02-07,1768.0,1794.0,1758.25,1793.5,1793.5,[],None,0.7132867132867133,0.013986013986013986,0.2727272727272727,1797.725,0,0.37646349862258954,0.38006742155761075,0.38192623667191045,0.3849134590545079\r\n2014-02-10,1793.0,1796.0,1786.25,1794.75,1794.75,\"['three white soldiers', 'hammer']\",None,0.1794871794871795,0.1282051282051282,0.6923076923076923,1795.575,0,0.38507231404958675,0.380758924712594,0.39171473518615624,0.38534401102213034\r\n2014-02-11,1795.25,1819.5,1794.25,1813.5,1813.5,['three white soldiers'],None,0.7227722772277227,0.2376237623762376,0.039603960396039604,1795.5,0,0.38584710743801653,0.38888408678364594,0.3945114490473693,0.39180229053646776\r\n2014-02-12,1813.25,1823.25,1811.25,1817.0,1817.0,\"['inverse hammer', 'three white soldiers']\",None,0.3125,0.5208333333333334,0.16666666666666666,1794.7,0,0.3920454545454545,0.3901806551992393,0.4004544660024471,0.3930078360458107\r\n2014-02-13,1816.75,1827.0,1802.25,1824.25,1824.25,\"['three white soldiers', 'hammer']\",None,0.30303030303030304,0.1111111111111111,0.5858585858585859,1793.8375,0,0.39325068870523416,0.3914772236148327,0.39730816290858234,0.39550503745802124\r\n2014-02-14,1823.75,1838.75,1816.0,1835.0,1835.0,['three white soldiers'],None,0.4945054945054945,0.16483516483516483,0.34065934065934067,1793.775,0,0.3956611570247933,0.39553980465035865,0.40211501485754236,0.3992077843795746\r\n2014-02-18,1833.5,1840.25,1831.5,1837.5,1837.5,['three white soldiers'],None,0.45714285714285713,0.3142857142857143,0.22857142857142856,1793.9375,0,0.3990185950413223,0.3960584320165961,0.4075336479636427,0.40006888831481957\r\n2014-02-19,1837.25,1844.5,1823.25,1825.5,1825.5,[],None,0.5529411764705883,0.3411764705882353,0.10588235294117647,1793.2875,0,0.4003099173553719,0.3975278762209352,0.4046495367942667,0.39593558942564366\r\n2014-02-20,1826.0,1840.25,1817.25,1836.25,1836.25,[],None,0.44565217391304346,0.17391304347826086,0.3804347826086957,1793.175,0,0.3964359504132231,0.3960584320165961,0.40255200139835695,0.39963833634719714\r\n2014-02-21,1836.0,1844.0,1832.75,1834.25,1834.25,['shooting star'],None,0.15555555555555556,0.7111111111111111,0.13333333333333333,1793.675,0,0.399879476584022,0.3973550004321894,0.4079706345044572,0.3989494531990011\r\n2014-02-24,1835.25,1856.75,1829.25,1846.0,1846.0,[],None,0.39090909090909093,0.39090909090909093,0.21818181818181817,1796.875,0,0.39962121212121215,0.40176333304520695,0.40674707219017653,0.40299664169465255\r\n2014-02-25,1844.75,1851.0,1837.25,1846.25,1846.25,[],None,0.10909090909090909,0.34545454545454546,0.5454545454545454,1800.4,0,0.402892561983471,0.3997752614746304,0.4095437860513896,0.403082752088177\r\n2014-02-26,1847.5,1853.25,1838.0,1842.0,1842.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.36065573770491804,0.3770491803278688,0.26229508196721313,1803.0875,0,0.40383953168044073,0.4005532025239865,0.4098059779758783,0.4016188753982606\r\n2014-02-27,1843.75,1855.75,1832.75,1854.0,1854.0,[],None,0.44565217391304346,0.07608695652173914,0.4782608695652174,1807.225,0,0.40254820936639113,0.40141758146771545,0.4079706345044572,0.4057521742874365\r\n2014-02-28,1854.5,1866.5,1845.25,1857.5,1857.5,[],None,0.1411764705882353,0.4235294117647059,0.43529411764705883,1811.0375,0,0.40625,0.40513441092574975,0.41234049991260263,0.4069577197967795\r\n2014-03-03,1846.0,1849.5,1832.25,1843.0,1843.0,[],None,0.17391304347826086,0.2028985507246377,0.6231884057971014,1814.3625,0,0.4033230027548209,0.39925663410839307,0.40779583988813145,0.40196331697235854\r\n2014-03-04,1843.75,1874.75,1843.5,1871.5,1871.5,[],None,0.888,0.104,0.008,1821.3,1,0.40254820936639113,0.40798686144005525,0.4117287187554623,0.41177990183415136\r\n2014-03-05,1870.75,1875.5,1867.75,1872.5,1872.5,[],None,0.22580645161290322,0.3870967741935484,0.3870967741935484,1827.7375,1,0.4118457300275482,0.40824617512317396,0.42020625764726444,0.4121243434082493\r\n2014-03-06,1873.75,1881.0,1871.0,1876.25,1876.25,['three white soldiers'],None,0.25,0.475,0.275,1834.35,1,0.41287878787878785,0.4101478087993776,0.42134242265338223,0.41341599931111683\r\n2014-03-07,1876.25,1887.5,1869.25,1878.0,1878.0,['three white soldiers'],buy,0.0958904109589041,0.5205479452054794,0.3835616438356164,1839.925,1,0.41373966942148754,0.4123951940530728,0.4207306414962419,0.4140187720657883\r\n2014-03-10,1875.5,1878.75,1865.75,1877.25,1877.25,\"['three white soldiers', 'hammer']\",None,0.1346153846153846,0.11538461538461539,0.75,1844.1125,1,0.4134814049586777,0.4093698677500216,0.4195070791819611,0.4137604408852148\r\n2014-03-11,1876.25,1882.25,1863.0,1865.25,1865.25,[],None,0.5714285714285714,0.3116883116883117,0.11688311688311688,1847.6375,1,0.41373966942148754,0.41057999827124203,0.4185457087921692,0.4096271419960389\r\n2014-03-12,1864.75,1869.0,1853.75,1867.75,1867.75,['hammer'],None,0.19672131147540983,0.08196721311475409,0.7213114754098361,1850.35,1,0.4097796143250688,0.4059987898694787,0.41531200839014154,0.41048824593128386\r\n2014-03-13,1868.75,1875.0,1841.5,1846.75,1846.75,['bearish engulfing'],None,0.6567164179104478,0.1865671641791045,0.15671641791044777,1851.8375,1,0.41115702479338845,0.40807329933442815,0.4110295402901591,0.40325497287522605\r\n2014-03-14,1847.25,1853.0,1839.0,1840.0,1840.0,[],sell,0.5178571428571429,0.4107142857142857,0.07142857142857142,1852.625,1,0.4037534435261708,0.4004667646296136,0.4101555672085299,0.40092999225006454\r\n2014-03-17,1839.5,1862.75,1830.5,1857.75,1857.75,['bullish engulfing'],None,0.5658914728682171,0.15503875968992248,0.27906976744186046,1853.7625,1,0.4010847107438016,0.4038378425101564,0.407184058730991,0.407043830190304\r\n2014-03-18,1858.75,1874.0,1852.5,1870.75,1870.75,[],buy,0.5581395348837209,0.1511627906976744,0.29069767441860467,1855.425,1,0.40771349862258954,0.40772754775693654,0.41487502184932706,0.41152157065357786\r\n2014-03-19,1871.0,1874.5,1849.5,1859.75,1859.75,[],None,0.45,0.14,0.41,1857.1375,1,0.4119318181818181,0.40790042354568234,0.41382625415137214,0.4077327133384999\r\n2014-03-20,1858.5,1874.25,1852.5,1873.75,1873.75,\"['bullish engulfing', 'piercing line']\",None,0.7011494252873564,0.022988505747126436,0.27586206896551724,1859.0125,1,0.4076274104683195,0.40781398565130944,0.41487502184932706,0.41255489537587187\r\n2014-03-21,1873.0,1882.0,1870.75,1881.75,1881.75,[],buy,0.7777777777777778,0.022222222222222223,0.2,1861.3875,1,0.412620523415978,0.4104935603768691,0.42125502534521936,0.4153104279686558\r\n2014-03-24,1855.5,1866.0,1841.25,1849.5,1849.5,[],None,0.24242424242424243,0.42424242424242425,0.3333333333333333,1861.5625,1,0.4065943526170799,0.40496153513700406,0.4109421429819961,0.4042021872039955\r\n2014-03-25,1850.25,1864.5,1848.0,1859.25,1859.25,[],None,0.5454545454545454,0.3181818181818182,0.13636363636363635,1862.2125,1,0.40478650137741046,0.40444290777076664,0.4133018703023947,0.407560492551451\r\n2014-03-26,1859.0,1868.75,1841.5,1842.5,1842.5,[],None,0.6055045871559633,0.3577981651376147,0.03669724770642202,1862.2375,1,0.40779958677685946,0.4059123519751058,0.4110295402901591,0.4017910961853096\r\n2014-03-27,1845.0,1848.5,1834.0,1840.5,1840.5,[],None,0.3103448275862069,0.2413793103448276,0.4482758620689655,1861.5625,1,0.40297865013774103,0.39891088253090146,0.4084076210452718,0.4011022130371136\r\n2014-03-28,1843.5,1859.5,1841.5,1850.5,1850.5,['inverse hammer'],None,0.3888888888888889,0.5,0.1111111111111111,1861.2125,1,0.4024621212121212,0.4027141498833088,0.4110295402901591,0.40454662877809355\r\n2014-03-31,1855.0,1868.0,1855.0,1864.5,1864.5,[],buy,0.7307692307692307,0.2692307692307692,0.0,1862.2875,1,0.40642217630853994,0.4056530382919872,0.41574899493095613,0.4093688108154654\r\n2014-04-01,1864.5,1878.75,1862.25,1877.75,1877.75,['three white soldiers'],None,0.803030303030303,0.06060606060606061,0.13636363636363635,1862.6,1,0.4096935261707989,0.4093698677500216,0.41828351686768045,0.41393266167226384\r\n2014-04-02,1877.75,1886.25,1876.25,1883.0,1883.0,['three white soldiers'],buy,0.525,0.325,0.15,1863.125,1,0.4142561983471075,0.4119630045812084,0.42317776612480335,0.41574097993627834\r\n2014-04-03,1882.75,1887.5,1875.5,1883.0,1883.0,[],None,0.020833333333333332,0.375,0.6041666666666666,1863.4625,1,0.41597796143250687,0.4123951940530728,0.4229155742003146,0.41574097993627834\r\n2014-04-04,1884.25,1892.5,1855.75,1860.0,1860.0,['bearish engulfing'],None,0.6598639455782312,0.22448979591836735,0.11564625850340136,1862.5625,1,0.4164944903581267,0.41412395194053064,0.41601118685544486,0.4078188237320245\r\n2014-04-07,1861.0,1861.75,1834.5,1838.0,1838.0,[],sell,0.8440366972477065,0.027522935779816515,0.12844036697247707,1860.6,1,0.4084882920110192,0.4034920909326648,0.40858241566159764,0.4002411091018686\r\n2014-04-08,1840.0,1849.0,1830.75,1845.0,1845.0,['bullish harami'],None,0.273972602739726,0.2191780821917808,0.5068493150684932,1859.5875,1,0.4012568870523415,0.39908375831964726,0.407271456039154,0.4026522001205546\r\n2014-04-09,1845.0,1866.5,1843.75,1864.75,1864.75,[],buy,0.8681318681318682,0.07692307692307693,0.054945054945054944,1859.4375,1,0.40297865013774103,0.40513441092574975,0.41181611606362517,0.40945492120898996\r\n2014-04-10,1865.75,1867.5,1823.75,1827.0,1827.0,['bearish engulfing'],None,0.8857142857142857,0.04,0.07428571428571429,1858.45,1,0.4101239669421487,0.40548016250324137,0.40482433141059254,0.39645225178679067\r\n2014-04-11,1829.5,1832.0,1807.25,1811.75,1811.75,[],sell,0.7171717171717171,0.10101010101010101,0.18181818181818182,1857.0375,1,0.3976411845730028,0.3932059815022906,0.3990561090718406,0.3911995177817963\r\n2014-04-14,1806.0,1828.0,1803.25,1824.5,1824.5,['piercing line'],None,0.7474747474747475,0.1414141414141414,0.1111111111111111,1855.375,1,0.3895488980716253,0.39182297519232423,0.39765775214123406,0.3955911478515457\r\n2014-04-15,1825.0,1844.0,1809.25,1839.5,1839.5,[],buy,0.4172661870503597,0.12949640287769784,0.45323741007194246,1853.8125,0,0.3960915977961432,0.3973550004321894,0.3997552875371438,0.4007577714630156\r\n2014-04-16,1842.75,1857.0,1840.5,1852.75,1852.75,['three white soldiers'],None,0.6060606060606061,0.25757575757575757,0.13636363636363635,1853.4625,0,0.40220385674931125,0.40184977093957985,0.4106799510575074,0.40532162231981406\r\n2014-04-17,1852.5,1863.75,1847.25,1858.0,1858.0,['three white soldiers'],None,0.3333333333333333,0.3484848484848485,0.3181818181818182,1852.675,0,0.40556129476584024,0.4041835940876479,0.41303967837790595,0.40712994058382845\r\n2014-04-21,1859.25,1865.5,1856.5,1864.5,1864.5,['three white soldiers'],None,0.5833333333333334,0.1111111111111111,0.3055555555555556,1851.8125,0,0.4078856749311295,0.40478865934825825,0.4162733787799336,0.4093688108154654\r\n2014-04-22,1864.25,1878.75,1860.75,1874.0,1874.0,['three white soldiers'],None,0.5416666666666666,0.2638888888888889,0.19444444444444445,1853.0375,0,0.4096074380165289,0.4093698677500216,0.417759133018703,0.41264100576939633\r\n2014-04-23,1873.0,1880.75,1867.5,1873.0,1873.0,\"['bearish harami', 'doji']\",None,0.0,0.5849056603773585,0.41509433962264153,1853.725,0,0.412620523415978,0.4100613709050047,0.42011886033910156,0.41229656419529837\r\n2014-04-24,1879.0,1882.5,1863.75,1873.0,1873.0,\"['hanging man', 'bearish engulfing']\",None,0.32,0.18666666666666668,0.49333333333333335,1855.25,0,0.41468663911845727,0.41066643616561493,0.4188079007166579,0.41229656419529837\r\n2014-04-25,1872.5,1873.75,1853.0,1860.0,1860.0,[],None,0.6024096385542169,0.060240963855421686,0.3373493975903614,1856.225,0,0.41244834710743805,0.40764110986256374,0.4150498164656528,0.4078188237320245\r\n2014-04-28,1861.75,1871.75,1844.0,1866.0,1866.0,['bullish harami'],None,0.15315315315315314,0.2072072072072072,0.6396396396396397,1857.0,0,0.4087465564738292,0.4069496067075805,0.41190351337178815,0.4098854731766124\r\n2014-04-29,1866.0,1875.25,1865.0,1871.75,1871.75,[],None,0.5609756097560976,0.34146341463414637,0.0975609756097561,1857.3625,0,0.4102100550964187,0.40815973722880106,0.4192448872574725,0.41186601222767594\r\n2014-04-30,1870.5,1880.25,1866.25,1878.0,1878.0,['three white soldiers'],None,0.5357142857142857,0.16071428571428573,0.30357142857142855,1857.375,0,0.4117596418732782,0.4098884951162589,0.419681873798287,0.4140187720657883\r\n2014-05-01,1879.5,1882.75,1871.5,1877.75,1877.75,[],None,0.15555555555555556,0.28888888888888886,0.5555555555555556,1857.1125,0,0.4148588154269972,0.41075287405998784,0.4215172172697081,0.41393266167226384\r\n2014-05-02,1878.75,1886.0,1872.0,1874.5,1874.5,['shooting star'],None,0.30357142857142855,0.5178571428571429,0.17857142857142858,1856.6875,0,0.41460055096418735,0.4118765666868355,0.42169201188603384,0.41281322655644537\r\n2014-05-05,1875.5,1880.0,1860.5,1875.75,1875.75,['bullish harami'],None,0.01282051282051282,0.21794871794871795,0.7692307692307693,1857.475,0,0.4134814049586777,0.409802057221886,0.4176717357105401,0.4132437785240679\r\n2014-05-06,1877.5,1881.5,1861.75,1864.25,1864.25,['bearish engulfing'],None,0.6708860759493671,0.20253164556962025,0.12658227848101267,1858.7875,0,0.41417011019283745,0.41032068458812343,0.4181087222513546,0.4092827004219409\r\n2014-05-07,1864.0,1875.75,1854.5,1874.25,1874.25,[],None,0.4823529411764706,0.07058823529411765,0.4470588235294118,1860.25,0,0.40952134986225897,0.40833261301754686,0.41557420031463027,0.4127271161629209\r\n2014-05-08,1874.75,1884.75,1865.0,1872.25,1872.25,[],None,0.12658227848101267,0.5063291139240507,0.3670886075949367,1860.625,1,0.4132231404958677,0.41144437721497096,0.4192448872574725,0.41203823301472486\r\n2014-05-09,1870.25,1875.0,1862.5,1873.5,1873.5,\"['hammer', 'piercing line']\",None,0.26,0.12,0.62,1862.95,1,0.41167355371900827,0.40807329933442815,0.4183709141758433,0.4124687849823474\r\n2014-05-12,1874.0,1894.0,1874.0,1892.75,1892.75,[],buy,0.9375,0.0625,0.0,1867.0,1,0.41296487603305787,0.41464257930676807,0.42239119035133715,0.41909928528373375\r\n2014-05-13,1893.5,1898.5,1892.0,1894.25,1894.25,[],None,0.11538461538461539,0.6538461538461539,0.23076923076923078,1870.4875,1,0.41967975206611574,0.4161984614054801,0.4286837965390666,0.41961594764488075\r\n2014-05-14,1894.75,1897.25,1882.25,1885.25,1885.25,['bearish engulfing'],None,0.6333333333333333,0.16666666666666666,0.2,1872.775,1,0.42011019283746553,0.4157662719336156,0.4252753015207132,0.41651597347799885\r\n2014-05-15,1885.75,1888.5,1859.0,1867.25,1867.25,[],sell,0.6271186440677966,0.09322033898305085,0.2796610169491525,1873.5,1,0.4170110192837465,0.4127409456305644,0.41714735186156265,0.41031602514423493\r\n2014-05-16,1867.0,1875.75,1861.25,1874.75,1874.75,[],None,0.5344827586206896,0.06896551724137931,0.39655172413793105,1874.3375,1,0.4105544077134986,0.40833261301754686,0.41793392763502885,0.41289933694996983\r\n2014-05-19,1876.25,1883.0,1865.75,1882.25,1882.25,['hammer'],None,0.34782608695652173,0.043478260869565216,0.6086956521739131,1875.225,1,0.41373966942148754,0.41083931195436074,0.4195070791819611,0.41548264875570484\r\n2014-05-20,1881.5,1884.5,1864.75,1868.0,1868.0,[],None,0.6835443037974683,0.1518987341772152,0.16455696202531644,1874.925,1,0.41554752066115697,0.41135793932059805,0.4191574899493095,0.41057435632480843\r\n2014-05-21,1868.5,1886.5,1866.5,1885.0,1885.0,[],None,0.825,0.075,0.1,1875.525,1,0.4110709366391184,0.4120494424755813,0.41976927110644985,0.41642986308447427\r\n2014-05-22,1883.75,1894.0,1882.75,1890.25,1890.25,[],None,0.5777777777777777,0.3333333333333333,0.08888888888888889,1876.3875,1,0.41632231404958675,0.41464257930676807,0.42545009613703894,0.4182381813484888\r\n2014-05-23,1890.25,1899.25,1889.5,1897.0,1897.0,['three white soldiers'],None,0.6923076923076923,0.23076923076923078,0.07692307692307693,1878.2375,1,0.4185606060606061,0.4164577750885988,0.4278098234574375,0.4205631619736502\r\n2014-05-27,1898.0,1910.0,1897.0,1909.25,1909.25,['three white soldiers'],buy,0.8653846153846154,0.057692307692307696,0.07692307692307693,1880.4,1,0.4212293388429752,0.42017460454663325,0.4304317427023247,0.42478257125635066\r\n2014-05-28,1909.75,1914.0,1904.5,1909.0,1909.0,[],None,0.07894736842105263,0.4473684210526316,0.47368421052631576,1882.2625,1,0.42527548209366395,0.4215576108565995,0.433053661947212,0.4246964608628262\r\n2014-05-29,1909.75,1918.0,1907.25,1918.0,1918.0,[],None,0.7674418604651163,0.0,0.23255813953488372,1884.2625,1,0.42527548209366395,0.4229406171665657,0.43401503233700395,0.4277964350297081\r\n2014-05-30,1917.0,1922.25,1914.25,1921.5,1921.5,[],None,0.5625,0.09375,0.34375,1886.45,1,0.42777203856749313,0.424410061370905,0.4364621569655654,0.42900198053905103\r\n2014-06-02,1921.25,1924.25,1913.75,1921.75,1921.75,[],None,0.047619047619047616,0.23809523809523808,0.7142857142857143,1888.8125,1,0.42923553719008267,0.4251015645258881,0.43628736234923965,0.4290880909325756\r\n2014-06-03,1921.5,1923.5,1916.0,1922.0,1922.0,[],None,0.06666666666666667,0.2,0.7333333333333333,1891.125,1,0.4293216253443526,0.4248422508427694,0.43707393812270584,0.42917420132610007\r\n2014-06-04,1922.75,1927.0,1916.0,1925.75,1925.75,['hammer'],None,0.2727272727272727,0.11363636363636363,0.6136363636363636,1894.2,1,0.4297520661157025,0.42605238136398993,0.43707393812270584,0.4304658572289676\r\n2014-06-05,1925.5,1940.75,1921.0,1938.5,1938.5,[],buy,0.6582278481012658,0.11392405063291139,0.22784810126582278,1897.4125,1,0.4306990358126722,0.4308064655544991,0.43882188428596397,0.434857487298717\r\n2014-06-06,1938.5,1949.75,1937.75,1949.25,1949.25,['three white soldiers'],None,0.8958333333333334,0.041666666666666664,0.0625,1901.2625,1,0.43517561983471076,0.4339182297519232,0.4446775039328788,0.43856023422027035\r\n2014-06-09,1949.25,1954.75,1945.75,1950.25,1950.25,[],buy,0.1111111111111111,0.5,0.3888888888888889,1905.1,1,0.4388774104683195,0.43564698763938103,0.44747421779409197,0.4389046757943684\r\n2014-06-10,1949.25,1951.75,1943.0,1950.5,1950.5,['hammer'],None,0.14285714285714285,0.14285714285714285,0.7142857142857143,1907.9875,1,0.4388774104683195,0.4346097329069063,0.4465128474042999,0.4389907861878929\r\n2014-06-11,1950.75,1951.0,1938.5,1944.0,1944.0,['bearish engulfing'],None,0.54,0.02,0.44,1910.475,1,0.43939393939393934,0.4343504192237877,0.44493969585736753,0.43675191595625595\r\n2014-06-12,1943.75,1947.75,1924.75,1930.5,1930.5,[],sell,0.5760869565217391,0.17391304347826086,0.25,1912.7375,1,0.4369834710743802,0.43322672659694006,0.4401328439084076,0.43210195470593304\r\n2014-06-13,1930.75,1937.0,1926.5,1935.75,1935.75,[],None,0.47619047619047616,0.11904761904761904,0.40476190476190477,1916.1625,1,0.43250688705234164,0.42950989713890564,0.44074462506554796,0.43391027296994744\r\n2014-06-16,1934.25,1940.75,1926.5,1936.5,1936.5,[],None,0.15789473684210525,0.2982456140350877,0.543859649122807,1919.25,1,0.4337121212121212,0.4308064655544991,0.44074462506554796,0.43416860415052094\r\n2014-06-17,1936.5,1943.5,1931.25,1941.5,1941.5,['three white soldiers'],None,0.40816326530612246,0.16326530612244897,0.42857142857142855,1922.2125,1,0.434486914600551,0.4317572823926009,0.4424051739206432,0.435890812021011\r\n2014-06-18,1941.5,1958.0,1938.0,1957.0,1957.0,['three white soldiers'],buy,0.775,0.05,0.175,1926.6625,1,0.4362086776859504,0.4367706802662287,0.4447649012410418,0.4412296564195298\r\n2014-06-19,1956.0,1960.25,1952.25,1958.5,1958.5,['three white soldiers'],buy,0.3125,0.21875,0.46875,1930.3375,1,0.44120179063360876,0.4375486213155847,0.44974654780632756,0.4417463187806768\r\n2014-06-20,1957.5,1970.0,1956.75,1968.0,1968.0,['three white soldiers'],buy,0.7924528301886793,0.1509433962264151,0.05660377358490566,1934.225,1,0.4417183195592287,0.4409196991961275,0.45131969935325994,0.44501851373460777\r\n2014-06-23,1952.75,1959.75,1950.0,1953.0,1953.0,[],None,0.02564102564102564,0.6923076923076923,0.28205128205128205,1937.025,1,0.4400826446280992,0.4373757455268389,0.44895997203286137,0.43985189012313786\r\n2014-06-24,1951.25,1960.0,1939.75,1943.25,1943.25,['shooting star'],None,0.3950617283950617,0.43209876543209874,0.1728395061728395,1938.725,1,0.4395661157024793,0.4374621834212118,0.4453766823981821,0.43649358477568245\r\n2014-06-25,1942.25,1953.25,1937.25,1949.5,1949.5,['piercing line'],None,0.453125,0.234375,0.3125,1940.75,1,0.43646694214876036,0.4351283602731437,0.44450270931655306,0.4386463446137949\r\n2014-06-26,1948.75,1952.5,1936.25,1948.75,1948.75,\"['bearish harami', 'doji']\",None,0.0,0.23076923076923078,0.7692307692307693,1942.2875,1,0.4387052341597796,0.434869046590025,0.44415312008390134,0.4383880134332214\r\n2014-06-27,1948.25,1954.0,1942.75,1952.0,1952.0,\"['bullish engulfing', 'hammer']\",None,0.3333333333333333,0.17777777777777778,0.4888888888888889,1943.8125,1,0.43853305785123964,0.4353876739562623,0.44642545009613704,0.4395074485490399\r\n2014-06-30,1951.75,1956.75,1948.0,1952.5,1952.5,[],buy,0.08571428571428572,0.4857142857142857,0.42857142857142855,1945.35,1,0.4397382920110192,0.43633849079436415,0.44826079356755805,0.4396796693360888\r\n2014-07-01,1954.5,1971.75,1953.5,1965.75,1965.75,[],None,0.6164383561643836,0.3287671232876712,0.0547945205479452,1947.5375,1,0.44068526170798894,0.44152476445673783,0.45018353434714203,0.44424352019288726\r\n2014-07-02,1966.25,1970.0,1964.5,1967.75,1967.75,[],None,0.2727272727272727,0.4090909090909091,0.3181818181818182,1949.6375,1,0.4447314049586777,0.4409196991961275,0.45402901590631,0.4449324033410833\r\n2014-07-07,1975.75,1977.5,1967.25,1971.0,1971.0,[],None,0.4634146341463415,0.17073170731707318,0.36585365853658536,1951.2625,1,0.44800275482093666,0.4435128360273143,0.45499038629610206,0.4460518384569018\r\n2014-07-08,1970.5,1970.75,1952.75,1960.5,1960.5,[],None,0.5555555555555556,0.013888888888888888,0.4305555555555556,1951.825,1,0.44619490358126723,0.4411790128792462,0.4499213424226533,0.44243520192887287\r\n2014-07-09,1960.5,1968.25,1958.25,1967.25,1967.25,[],None,0.675,0.1,0.225,1952.675,1,0.4427513774104683,0.4403146339355173,0.4518440832022373,0.44476018255403427\r\n2014-07-10,1967.5,1968.25,1945.25,1957.75,1957.75,['bearish engulfing'],None,0.42391304347826086,0.03260869565217391,0.5434782608695652,1953.0375,1,0.4451618457300275,0.4403146339355173,0.4472994231777661,0.4414879876001033\r\n2014-07-11,1957.25,1963.5,1953.0,1962.5,1962.5,[],None,0.5,0.09523809523809523,0.40476190476190477,1953.9625,1,0.44163223140495866,0.43867231394243233,0.4500087397308163,0.4431240850770688\r\n2014-07-14,1962.75,1974.0,1962.5,1971.0,1971.0,[],None,0.717391304347826,0.2608695652173913,0.021739130434782608,1955.9875,1,0.4435261707988981,0.44230270550609385,0.4533298374410068,0.4460518384569018\r\n2014-07-15,1971.25,1976.25,1958.75,1968.0,1968.0,[],None,0.18571428571428572,0.2857142857142857,0.5285714285714286,1957.6,1,0.4464531680440771,0.4430806465554499,0.45201887781856315,0.44501851373460777\r\n2014-07-16,1968.0,1978.0,1967.0,1974.75,1974.75,['bullish engulfing'],None,0.6136363636363636,0.29545454545454547,0.09090909090909091,1959.5125,1,0.4453340220385674,0.4436857118160601,0.4549029889879392,0.4473434943597693\r\n2014-07-17,1971.25,1976.0,1948.5,1953.5,1953.5,[],None,0.6454545454545455,0.17272727272727273,0.18181818181818182,1960.1125,1,0.4464531680440771,0.44299420866107697,0.4484355881838839,0.4400241109101869\r\n2014-07-18,1949.25,1974.25,1942.5,1971.5,1971.5,\"['bullish engulfing', 'piercing line']\",None,0.7007874015748031,0.08661417322834646,0.2125984251968504,1960.8375,1,0.4388774104683195,0.44238914340046676,0.44633805278797406,0.4462240592439507\r\n2014-07-21,1970.25,1971.5,1959.0,1966.25,1966.25,\"['bearish harami', 'hanging man']\",None,0.32,0.1,0.58,1961.225,1,0.4461088154269972,0.4414383265623649,0.452106275126726,0.4444157409799363\r\n2014-07-22,1965.75,1980.5,1965.25,1975.0,1975.0,\"['bullish engulfing', 'piercing line']\",None,0.6065573770491803,0.36065573770491804,0.03278688524590164,1961.575,1,0.44455922865013775,0.444550090759789,0.45429120783079874,0.44742960475329374\r\n2014-07-23,1973.0,1983.5,1972.75,1980.75,1980.75,[],buy,0.7209302325581395,0.2558139534883721,0.023255813953488372,1962.9625,1,0.44705578512396693,0.44558734549226375,0.45691312707568604,0.4494101438043572\r\n2014-07-24,1981.0,1985.75,1976.75,1980.75,1980.75,[],None,0.027777777777777776,0.5277777777777778,0.4444444444444444,1964.8375,1,0.4498106060606061,0.4463652865416198,0.45831148400629257,0.4494101438043572\r\n2014-07-25,1978.75,1980.75,1968.0,1971.5,1971.5,[],None,0.5686274509803921,0.1568627450980392,0.27450980392156865,1965.9375,1,0.4490358126721763,0.4446365286541619,0.4552525782205908,0.4462240592439507\r\n2014-07-28,1970.75,1976.0,1960.75,1973.0,1973.0,['hammer'],None,0.14754098360655737,0.19672131147540983,0.6557377049180327,1967.15,1,0.44628099173553715,0.44299420866107697,0.45271805628386647,0.4467407216050977\r\n2014-07-29,1972.5,1979.5,1962.0,1963.0,1963.0,[],None,0.5428571428571428,0.4,0.05714285714285714,1967.7,1,0.446883608815427,0.4442043391822975,0.45315504282468094,0.44329630586411783\r\n2014-07-30,1964.25,1974.25,1956.5,1965.0,1965.0,['bullish harami'],None,0.04225352112676056,0.5211267605633803,0.43661971830985913,1968.325,1,0.44404269972451793,0.44238914340046676,0.45123230204509696,0.44398518901231376\r\n2014-07-31,1965.0,1965.5,1923.5,1924.75,1924.75,['bearish engulfing'],None,0.9583333333333334,0.011904761904761904,0.02976190476190476,1966.275,1,0.4443009641873278,0.43936381709741545,0.43969585736759303,0.4301214156548695\r\n2014-08-01,1926.0,1932.25,1910.25,1918.5,1918.5,[],sell,0.3409090909090909,0.2840909090909091,0.375,1963.8125,1,0.43087121212121215,0.4278675771458207,0.43506380003495887,0.42796865581675714\r\n2014-08-04,1919.5,1937.5,1914.75,1932.0,1932.0,[],None,0.5494505494505495,0.24175824175824176,0.2087912087912088,1961.8625,1,0.4286329201101928,0.42968277292765145,0.43663695158189125,0.43261861706708005\r\n2014-08-05,1931.0,1933.25,1907.5,1913.0,1913.0,[],None,0.6990291262135923,0.08737864077669903,0.21359223300970873,1959.4875,1,0.43259297520661155,0.4282133287233122,0.43410242964516693,0.42607422715921817\r\n2014-08-06,1914.75,1923.5,1903.0,1914.75,1914.75,\"['bullish harami', 'doji']\",None,0.0,0.4268292682926829,0.573170731707317,1956.8625,1,0.42699724517906334,0.4248422508427694,0.43252927809823455,0.42667699991388963\r\n2014-08-07,1914.75,1925.75,1899.75,1905.25,1905.25,['bearish engulfing'],None,0.36538461538461536,0.4230769230769231,0.21153846153846154,1954.2375,1,0.42699724517906334,0.4256201918921254,0.43139311309211675,0.4234048049599587\r\n2014-08-08,1905.25,1928.25,1890.25,1923.75,1923.75,['bullish engulfing'],None,0.4868421052631579,0.11842105263157894,0.39473684210526316,1952.3,1,0.4237258953168044,0.42648457083585434,0.42807201538192624,0.42977697408077153\r\n2014-08-11,1923.5,1941.0,1923.25,1932.5,1932.5,[],buy,0.5070422535211268,0.4788732394366197,0.014084507042253521,1950.375,0,0.43001033057851235,0.4308929034488719,0.43960846005943016,0.432790837854129\r\n2014-08-12,1934.0,1938.75,1923.5,1930.5,1930.5,[],None,0.22950819672131148,0.3114754098360656,0.45901639344262296,1948.5,0,0.4336260330578512,0.43011496239951585,0.43969585736759303,0.43210195470593304\r\n2014-08-13,1932.25,1946.5,1930.75,1944.75,1944.75,[],None,0.7936507936507936,0.1111111111111111,0.09523809523809523,1947.0,0,0.43302341597796146,0.43279453712507554,0.44223037930431736,0.43701024713682945\r\n2014-08-14,1946.0,1955.0,1942.0,1953.5,1953.5,[],None,0.5769230769230769,0.11538461538461539,0.3076923076923077,1947.0,0,0.43775826446280985,0.43573342553375394,0.4461632581716483,0.4400241109101869\r\n2014-08-15,1954.25,1961.0,1937.25,1952.5,1952.5,[],None,0.07368421052631578,0.28421052631578947,0.6421052631578947,1946.05,0,0.440599173553719,0.4378079349987034,0.44450270931655306,0.4396796693360888\r\n2014-08-18,1955.75,1969.0,1955.75,1967.5,1967.5,[],None,0.8867924528301887,0.11320754716981132,0.0,1946.1125,0,0.44111570247933884,0.440573947618636,0.4509701101206082,0.44484629294755873\r\n2014-08-19,1968.5,1979.75,1968.25,1977.25,1977.25,[],None,0.7608695652173914,0.21739130434782608,0.021739130434782608,1946.225,0,0.4455061983471075,0.4442907770766703,0.45533997552875366,0.44820459829501424\r\n2014-08-20,1977.75,1986.0,1973.0,1983.25,1983.25,['three white soldiers'],None,0.4230769230769231,0.21153846153846154,0.36538461538461536,1946.35,0,0.4486914600550964,0.4464517244359927,0.4570005243838489,0.45027124773960214\r\n2014-08-21,1982.75,1992.0,1980.75,1989.5,1989.5,['three white soldiers'],None,0.6,0.2222222222222222,0.17777777777777778,1946.7875,0,0.4504132231404958,0.44852623390094215,0.4597098409368991,0.4524240075777146\r\n2014-08-22,1989.75,1991.5,1981.5,1987.75,1987.75,['hanging man'],None,0.2,0.175,0.625,1947.6,0,0.4528236914600551,0.44835335811219634,0.4599720328613878,0.45182123482304315\r\n2014-08-25,1990.0,1999.75,1988.75,1995.0,1995.0,[],None,0.45454545454545453,0.4318181818181818,0.11363636363636363,1948.7,0,0.4529097796143251,0.45120580862650184,0.46250655479811215,0.4543184362352536\r\n2014-08-26,1994.5,2002.75,1992.25,1998.5,1998.5,[],None,0.38095238095238093,0.40476190476190477,0.21428571428571427,1950.475,0,0.45445936639118456,0.45224306335897657,0.4637301171123929,0.45552398174459663\r\n2014-08-27,1999.25,2000.5,1993.5,1997.0,1997.0,['hanging man'],None,0.32142857142857145,0.17857142857142858,0.5,1952.075,0,0.45609504132231404,0.45146512230962044,0.4641671036532074,0.4550073193834496\r\n2014-08-28,1996.75,1999.5,1987.5,1996.75,1996.75,['doji'],None,0.0,0.22916666666666666,0.7708333333333334,1955.675,0,0.45523415977961434,0.45111937073212893,0.46206956825729767,0.45492120898992505\r\n2014-08-29,1999.25,2003.75,1992.25,2001.5,2001.5,\"['morning star', 'hammer']\",None,0.1956521739130435,0.1956521739130435,0.6086956521739131,1959.825,0,0.45609504132231404,0.4525888149364681,0.4637301171123929,0.4565573064668905\r\n2014-09-02,1999.0,2006.25,1992.75,1999.75,1999.75,[],None,0.05555555555555555,0.48148148148148145,0.46296296296296297,1963.2125,0,0.456008953168044,0.453453193880197,0.4639049117287188,0.45595453371221906\r\n2014-09-03,2000.5,2011.0,1996.25,1998.75,1998.75,\"['shooting star', 'bearish engulfing']\",None,0.11864406779661017,0.711864406779661,0.1694915254237288,1967.5,1,0.45652548209366395,0.45509551387328195,0.46512847404299945,0.4556100921381211\r\n2014-09-04,1998.75,2010.0,1990.75,1997.75,1997.75,[],sell,0.05194805194805195,0.5844155844155844,0.36363636363636365,1971.65,1,0.4559228650137741,0.45474976229579045,0.46320573326341546,0.4552656505640231\r\n2014-09-05,1999.0,2007.75,1988.25,2006.0,2006.0,['hammer'],None,0.358974358974359,0.08974358974358974,0.5512820512820513,1976.6875,1,0.456008953168044,0.4539718212464344,0.4623317601817864,0.45810729355033153\r\n2014-09-08,2006.5,2006.75,1994.0,2000.5,2000.5,['dark cloud cover'],None,0.47058823529411764,0.0196078431372549,0.5098039215686274,1980.525,1,0.4585915977961432,0.4536260696689428,0.46434189826953326,0.45621286489279256\r\n2014-09-09,2000.25,2003.0,1983.25,1989.75,1989.75,[],sell,0.5316455696202531,0.13924050632911392,0.3291139240506329,1983.3875,1,0.4564393939393939,0.45232950125334936,0.46058381401852816,0.4525101179712391\r\n2014-09-10,1989.5,1996.25,1981.5,1995.0,1995.0,['hammer'],None,0.3728813559322034,0.0847457627118644,0.5423728813559322,1986.6125,1,0.45273760330578516,0.4499956781052813,0.4599720328613878,0.4543184362352536\r\n2014-09-11,1994.5,1999.5,1985.0,1997.0,1997.0,['hammer'],buy,0.1724137931034483,0.1724137931034483,0.6551724137931034,1989.225,1,0.45445936639118456,0.45111937073212893,0.4611955951756686,0.4550073193834496\r\n2014-09-12,1999.25,1999.25,1979.5,1984.75,1984.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.7341772151898734,0.0,0.26582278481012656,1990.7875,1,0.45609504132231404,0.45103293283775603,0.4592728543960846,0.45078791010074915\r\n2014-09-15,1981.75,1987.25,1972.0,1984.25,1984.25,['hammer'],sell,0.16393442622950818,0.19672131147540983,0.639344262295082,1992.375,1,0.45006887052341593,0.4468839139078572,0.4566509351511973,0.4506156893137002\r\n2014-09-16,1984.75,2002.5,1978.5,1999.5,1999.5,[],buy,0.6145833333333334,0.125,0.2604166666666667,1993.975,1,0.4511019283746557,0.45215662546460367,0.4589232651634329,0.4558684233186946\r\n2014-09-17,1999.5,2010.75,1991.25,2001.5,2001.5,['three white soldiers'],None,0.10256410256410256,0.47435897435897434,0.4230769230769231,1995.1875,1,0.45618112947658396,0.45500907597890905,0.4633805278797413,0.4565573064668905\r\n2014-09-18,2003.5,2014.5,2001.0,2012.25,2012.25,['three white soldiers'],buy,0.6481481481481481,0.16666666666666666,0.18518518518518517,1996.6375,1,0.4575585399449036,0.4563056443945025,0.4667890228980947,0.460260053388444\r\n2014-09-19,2013.5,2022.5,2013.25,2019.25,2019.25,['three white soldiers'],buy,0.6216216216216216,0.35135135135135137,0.02702702702702703,1998.125,1,0.4610020661157025,0.4590716570144351,0.47107149099807727,0.46267114440713\r\n2014-09-22,2002.0,2003.0,1982.5,1986.25,1986.25,[],None,0.7682926829268293,0.04878048780487805,0.18292682926829268,1998.05,1,0.45704201101928377,0.45232950125334936,0.46032162209403943,0.45130457246189615\r\n2014-09-23,1984.0,1988.0,1968.25,1972.25,1972.25,[],None,0.5949367088607594,0.20253164556962025,0.20253164556962025,1996.9125,1,0.4508436639118457,0.4471432275909758,0.45533997552875366,0.4464823904245242\r\n2014-09-24,1969.75,1992.5,1969.5,1991.0,1991.0,\"['bullish engulfing', 'piercing line']\",None,0.9239130434782609,0.06521739130434782,0.010869565217391304,1996.5375,1,0.44593663911845727,0.44869910968968796,0.45577696206956825,0.4529406699388616\r\n2014-09-25,1990.75,1991.5,1957.75,1961.5,1961.5,[],None,0.8666666666666667,0.022222222222222223,0.1111111111111111,1994.7625,1,0.45316804407713496,0.44835335811219634,0.45166928858591154,0.44277964350297083\r\n2014-09-26,1961.0,1979.25,1956.5,1976.0,1976.0,[],None,0.6593406593406593,0.14285714285714285,0.1978021978021978,1993.725,1,0.44292355371900827,0.4441179012879246,0.45123230204509696,0.4477740463273917\r\n2014-09-29,1974.75,1977.0,1955.5,1969.5,1969.5,\"['bearish harami', 'hanging man']\",None,0.2441860465116279,0.10465116279069768,0.6511627906976745,1992.125,1,0.4476584022038568,0.4433399602385686,0.45088271281244535,0.44553517609575477\r\n2014-09-30,1968.75,1978.25,1960.5,1965.5,1965.5,[],sell,0.18309859154929578,0.5352112676056338,0.28169014084507044,1990.4125,1,0.4455922865013774,0.443772149710433,0.4526306589757035,0.4441574097993628\r\n2014-10-01,1961.0,1967.0,1933.75,1940.75,1940.75,['three black crows'],None,0.6090225563909775,0.18045112781954886,0.21052631578947367,1987.5125,1,0.44292355371900827,0.43988244446365277,0.4432791470022723,0.4356324808404375\r\n2014-10-02,1940.75,1945.75,1918.25,1938.5,1938.5,['three black crows'],sell,0.08181818181818182,0.18181818181818182,0.7363636363636363,1984.55,1,0.43595041322314043,0.43253522344195694,0.4378605138961719,0.434857487298717\r\n2014-10-03,1938.5,1964.5,1935.75,1960.25,1960.25,['bullish engulfing'],None,0.7565217391304347,0.14782608695652175,0.09565217391304348,1982.2625,1,0.43517561983471076,0.43901806551992384,0.4439783254675756,0.4423490915353483\r\n2014-10-06,1961.0,1971.0,1950.5,1956.0,1956.0,[],None,0.24390243902439024,0.4878048780487805,0.2682926829268293,1980.0375,1,0.44292355371900827,0.4412654507736191,0.4491347666491872,0.44088521484543186\r\n2014-10-07,1953.25,1956.25,1924.25,1928.0,1928.0,[],None,0.7890625,0.09375,0.1171875,1976.95,0,0.44025482093663915,0.43616561500561846,0.43995804929208177,0.4312408507706881\r\n2014-10-08,1926.25,1964.0,1918.0,1961.75,1961.75,['bullish engulfing'],None,0.7717391304347826,0.04891304347826087,0.1793478260869565,1975.2875,0,0.43095730027548207,0.43884518973117814,0.43777311658800905,0.4428657538964953\r\n2014-10-09,1961.5,1968.5,1915.25,1925.0,1925.0,[],None,0.6854460093896714,0.13145539906103287,0.18309859154929578,1971.6875,0,0.4430957300275482,0.4404010718298902,0.4368117461982171,0.4302075260483941\r\n2014-10-10,1917.0,1931.25,1893.25,1894.25,1894.25,[],None,0.5986842105263158,0.375,0.02631578947368421,1967.1625,0,0.42777203856749313,0.4275218255683291,0.42912078307988116,0.41961594764488075\r\n2014-10-13,1892.0,1906.0,1863.75,1865.5,1865.5,['three black crows'],None,0.6272189349112426,0.33136094674556216,0.04142011834319527,1961.225,0,0.4191632231404958,0.4187915982366669,0.4188079007166579,0.40971325238956346\r\n2014-10-14,1866.25,1892.75,1864.75,1874.75,1874.75,['inverse hammer'],None,0.30357142857142855,0.6428571428571429,0.05357142857142857,1954.9875,0,0.41029614325068864,0.41421038983490355,0.4191574899493095,0.41289933694996983\r\n2014-10-15,1878.25,1883.25,1813.0,1846.75,1846.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.4483985765124555,0.0711743772241993,0.4804270462633452,1947.25,0,0.4144283746556474,0.41092574984873365,0.40106624715958744,0.40325497287522605\r\n2014-10-16,1846.75,1869.75,1815.25,1850.5,1850.5,[],None,0.06880733944954129,0.3532110091743119,0.5779816513761468,1939.1625,0,0.4035812672176309,0.4062581035525974,0.40185282293305363,0.40454662877809355\r\n2014-10-17,1853.0,1891.75,1851.0,1881.0,1881.0,[],None,0.6871165644171779,0.26380368098159507,0.049079754601226995,1932.25,0,0.4057334710743802,0.41386463825741204,0.4143506380003496,0.4150520967880823\r\n2014-10-20,1884.0,1904.5,1872.25,1900.0,1900.0,['three white soldiers'],None,0.49612403100775193,0.13953488372093023,0.3643410852713178,1927.9375,0,0.4164084022038568,0.4182729708704296,0.4217794091941968,0.4215964866959442\r\n2014-10-21,1903.5,1939.75,1885.75,1938.0,1938.0,['three white soldiers'],None,0.6388888888888888,0.032407407407407406,0.3287037037037037,1926.225,0,0.42312327823691454,0.43046071397700747,0.42649886383499386,0.43468526651166794\r\n2014-10-22,1938.25,1943.75,1920.25,1925.0,1925.0,[],None,0.5638297872340425,0.23404255319148937,0.20212765957446807,1922.925,0,0.43508953168044073,0.4318437202869737,0.43855969236147524,0.4302075260483941\r\n2014-10-23,1924.5,1956.25,1922.25,1946.0,1946.0,['bullish engulfing'],None,0.6323529411764706,0.3014705882352941,0.0661764705882353,1922.15,0,0.4303546831955922,0.43616561500561846,0.43925887082677856,0.4374407991044519\r\n2014-10-24,1946.0,1961.25,1931.75,1959.75,1959.75,[],None,0.4661016949152542,0.05084745762711865,0.4830508474576271,1921.3375,0,0.43775826446280985,0.4378943728930763,0.44257996853696907,0.44217687074829937\r\n2014-10-27,1960.25,1965.75,1944.5,1957.0,1957.0,[],None,0.15294117647058825,0.25882352941176473,0.5882352941176471,1920.7125,0,0.4426652892561983,0.43945025499178836,0.4470372312532774,0.4412296564195298\r\n2014-10-28,1957.75,1980.75,1956.75,1980.0,1980.0,[],None,0.9270833333333334,0.03125,0.041666666666666664,1921.4375,0,0.4418044077134986,0.4446365286541619,0.45131969935325994,0.4491518126237837\r\n2014-10-29,1976.0,1985.75,1962.0,1972.25,1972.25,['bearish harami'],None,0.15789473684210525,0.4105263157894737,0.43157894736842106,1923.0125,0,0.44808884297520657,0.4463652865416198,0.45315504282468094,0.4464823904245242\r\n2014-10-30,1971.75,1994.25,1959.25,1988.5,1988.5,['bullish engulfing'],None,0.4785714285714286,0.16428571428571428,0.35714285714285715,1925.5125,0,0.446625344352617,0.4493041749502982,0.452193672434889,0.45207956600361665\r\n2014-10-31,1987.75,2016.75,1986.75,2011.5,2011.5,[],None,0.7916666666666666,0.175,0.03333333333333333,1928.075,0,0.4521349862258953,0.4570835854438585,0.46180737633280894,0.4600017222078705\r\n2014-11-03,2011.25,2019.25,2007.0,2011.0,2011.0,[],None,0.02040816326530612,0.6530612244897959,0.32653061224489793,1930.825,0,0.4602272727272727,0.45794796438758745,0.46888655829400455,0.45982950142082146\r\n2014-11-04,2010.5,2013.75,1995.25,2005.5,2005.5,['hanging man'],None,0.2702702702702703,0.17567567567567569,0.5540540540540541,1934.7,0,0.45996900826446274,0.4560463307113838,0.46477888481034785,0.4579350727632825\r\n2014-11-05,2006.25,2020.5,2003.75,2018.75,2018.75,[],None,0.746268656716418,0.1044776119402985,0.14925373134328357,1937.55,0,0.4585055096418733,0.45838015385945197,0.46775039328788676,0.46249892362008094\r\n2014-11-06,2018.5,2029.25,2010.75,2028.0,2028.0,[],None,0.5135135135135135,0.06756756756756757,0.4189189189189189,1942.7,0,0.4627238292011019,0.46140548016250316,0.4701975179164481,0.4656850081804874\r\n2014-11-07,2027.25,2033.5,2020.5,2026.0,2026.0,['bearish harami'],None,0.09615384615384616,0.4807692307692308,0.4230769230769231,1949.2875,0,0.465736914600551,0.4628749243668424,0.4736060129348016,0.4649961250322914\r\n2014-11-10,2025.75,2035.0,2021.0,2034.0,2034.0,['bullish engulfing'],None,0.5892857142857143,0.07142857142857142,0.3392857142857143,1957.7125,0,0.46522038567493107,0.4633935517330797,0.47378080755112745,0.4677516576250753\r\n2014-11-11,2033.75,2039.0,2031.0,2036.5,2036.5,[],None,0.34375,0.3125,0.34375,1965.8,1,0.4679752066115702,0.46477655804304596,0.4772766998776437,0.4686127615603203\r\n2014-11-12,2036.5,2037.25,2026.75,2036.0,2036.0,[],None,0.047619047619047616,0.07142857142857142,0.8809523809523809,1975.2625,1,0.46892217630853994,0.46417149278243575,0.4757909456388743,0.46844054077327135\r\n2014-11-13,2034.75,2043.75,2026.75,2034.0,2034.0,[],None,0.04411764705882353,0.5294117647058824,0.4264705882352941,1984.4375,1,0.4683195592286501,0.466418878036131,0.4757909456388743,0.4677516576250753\r\n2014-11-14,2033.0,2039.75,2032.0,2038.0,2038.0,['bullish engulfing'],None,0.6451612903225806,0.22580645161290322,0.12903225806451613,1992.2875,1,0.46771694214876036,0.4650358717261647,0.4776262891102954,0.4691294239214673\r\n2014-11-17,2038.5,2040.5,2025.25,2039.75,2039.75,[],buy,0.08196721311475409,0.04918032786885246,0.8688524590163934,1999.275,1,0.4696108815426997,0.4652951854092834,0.47526656178989685,0.46973219667613886\r\n2014-11-18,2039.25,2054.0,2035.75,2048.5,2048.5,['three white soldiers'],None,0.5068493150684932,0.3013698630136986,0.1917808219178082,2004.8,1,0.46986914600550966,0.46996283170541964,0.47893724873273896,0.4727460604494963\r\n2014-11-19,2048.75,2050.5,2037.75,2047.25,2047.25,['hanging man'],None,0.11764705882352941,0.13725490196078433,0.7450980392156863,2010.9125,1,0.47314049586776863,0.4687527011841991,0.4796364271980423,0.47231550848187376\r\n2014-11-20,2047.0,2052.75,2035.25,2052.0,2052.0,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.2857142857142857,0.04285714285714286,0.6714285714285714,2016.2125,1,0.4725378787878788,0.4695306422335551,0.4787624541164132,0.47395160595883923\r\n2014-11-21,2052.25,2072.25,2049.75,2061.75,2061.75,[],buy,0.4222222222222222,0.4666666666666667,0.1111111111111111,2021.3125,1,0.4743457300275482,0.47627279799464084,0.48383149798986186,0.47730991130629463\r\n2014-11-24,2062.25,2069.0,2060.75,2067.5,2067.5,['three white soldiers'],None,0.6363636363636364,0.18181818181818182,0.18181818181818182,2026.8375,1,0.4777892561983471,0.4751491053677932,0.48767697954902983,0.4792904503573582\r\n2014-11-25,2067.25,2073.0,2062.75,2067.5,2067.5,[],None,0.024390243902439025,0.5365853658536586,0.43902439024390244,2031.2125,1,0.4795110192837465,0.47653211167775944,0.48837615801433315,0.4792904503573582\r\n2014-11-26,2068.25,2075.25,2065.25,2072.25,2072.25,[],None,0.4,0.3,0.3,2036.2125,1,0.4798553719008264,0.47731005272711546,0.4892501310959622,0.48092654783432365\r\n2014-12-01,2063.25,2064.0,2048.25,2050.75,2050.75,[],None,0.7936507936507936,0.047619047619047616,0.15873015873015872,2039.325,1,0.478133608815427,0.47342034748033535,0.4833071141408844,0.4735210539912167\r\n2014-12-02,2051.0,2068.0,2050.75,2066.0,2066.0,[],None,0.8695652173913043,0.11594202898550725,0.014492753623188406,2042.05,1,0.4739152892561983,0.4748033537903016,0.4841810872225136,0.4787737879962112\r\n2014-12-03,2066.5,2076.0,2063.25,2072.5,2072.5,[],None,0.47058823529411764,0.27450980392156865,0.2549019607843137,2045.125,1,0.47925275482093666,0.4775693664102342,0.4885509526306589,0.4810126582278481\r\n2014-12-04,2073.0,2077.25,2061.25,2072.0,2072.0,[],None,0.0625,0.265625,0.671875,2048.45,1,0.48149104683195587,0.4780015558820987,0.4878517741653557,0.4808404374407991\r\n2014-12-05,2071.75,2079.0,2068.5,2076.0,2076.0,['bullish engulfing'],None,0.40476190476190477,0.2857142857142857,0.30952380952380953,2051.3125,1,0.4810606060606061,0.4786066211427089,0.49038629610208,0.48221820373719104\r\n2014-12-08,2075.75,2077.5,2053.75,2059.5,2059.5,[],None,0.6842105263157895,0.07368421052631578,0.24210526315789474,2052.8875,1,0.4824380165289256,0.4780879937764716,0.4852298549204684,0.47653491776457424\r\n2014-12-09,2060.25,2062.25,2033.25,2057.5,2057.5,[],None,0.09482758620689655,0.06896551724137931,0.8362068965517241,2054.4625,1,0.47710055096418735,0.472815282219725,0.4780632756511099,0.4758460346163782\r\n2014-12-10,2057.75,2060.0,2023.25,2026.5,2026.5,['three black crows'],None,0.8503401360544217,0.061224489795918366,0.08843537414965986,2054.0875,1,0.47623966942148754,0.472037341170369,0.47456738332459353,0.4651683458193404\r\n2014-12-11,2026.25,2056.5,2023.75,2031.0,2031.0,['inverse hammer'],None,0.1450381679389313,0.7786259541984732,0.07633587786259542,2053.8125,1,0.465392561983471,0.47082721064914856,0.4747421779409194,0.4667183329027814\r\n2014-12-12,2029.5,2032.25,1996.5,1997.25,1997.25,[],None,0.9020979020979021,0.07692307692307693,0.02097902097902098,2051.875,1,0.4665117079889807,0.4624427348949779,0.4652158713511623,0.4550934297769741\r\n2014-12-15,1998.75,2019.25,1981.5,1990.0,1990.0,[],None,0.23178807947019867,0.543046357615894,0.2251655629139073,2049.675,1,0.4559228650137741,0.45794796438758745,0.4599720328613878,0.45259622836476365\r\n2014-12-16,1991.25,2018.0,1968.25,1971.5,1971.5,\"['shooting star', 'three black crows']\",None,0.3969849246231156,0.5376884422110553,0.06532663316582915,2046.35,1,0.4533402203856749,0.45751577491572304,0.45533997552875366,0.4462240592439507\r\n2014-12-17,1973.5,2017.0,1972.75,2014.25,2014.25,[],None,0.9209039548022598,0.062146892655367235,0.01694915254237288,2045.075,1,0.44722796143250687,0.4571700233382314,0.45691312707568604,0.46094893653663993\r\n2014-12-18,2013.75,2068.0,2010.75,2065.0,2065.0,[],None,0.8951965065502183,0.05240174672489083,0.05240174672489083,2045.9,1,0.4610881542699724,0.4748033537903016,0.4701975179164481,0.4784293464221131\r\n2014-12-19,2066.0,2079.75,2061.25,2065.0,2065.0,[],None,0.05405405405405406,0.7432432432432432,0.20270270270270271,2046.7875,1,0.4790805785123967,0.4788659348258276,0.4878517741653557,0.4784293464221131\r\n2014-12-22,2065.0,2076.0,2064.0,2072.5,2072.5,['bullish engulfing'],None,0.625,0.2916666666666667,0.08333333333333333,2047.8125,1,0.47873622589531684,0.4775693664102342,0.4888131445551476,0.4810126582278481\r\n2014-12-23,2073.0,2084.5,2071.5,2079.0,2079.0,[],buy,0.46153846153846156,0.4230769230769231,0.11538461538461539,2048.675,1,0.48149104683195587,0.4805082548189126,0.49143506380003493,0.48325152845948505\r\n2014-12-26,2078.75,2088.75,2078.5,2084.25,2084.25,['three white soldiers'],None,0.5365853658536586,0.43902439024390244,0.024390243902439025,2049.5125,1,0.48347107438016523,0.4819776990232517,0.4938821884285964,0.48505984672349955\r\n2014-12-29,2086.0,2088.75,2076.0,2085.75,2085.75,[],buy,0.0196078431372549,0.21568627450980393,0.7647058823529411,2050.425,1,0.4859676308539945,0.4819776990232517,0.4930082153469673,0.48557650908464656\r\n2014-12-30,2087.5,2088.5,2073.0,2076.75,2076.75,[],None,0.6935483870967742,0.06451612903225806,0.24193548387096775,2050.65,1,0.48648415977961434,0.4818912611288788,0.4919594476490124,0.48247653491776454\r\n2014-12-31,2076.25,2082.75,2050.75,2052.5,2052.5,[],None,0.7421875,0.203125,0.0546875,2050.7375,1,0.48261019283746553,0.47990318955830236,0.4841810872225136,0.47412382674588827\r\n2015-01-02,2055.0,2067.25,2038.75,2046.25,2046.25,['three black crows'],None,0.30701754385964913,0.4298245614035088,0.2631578947368421,2049.75,1,0.47529269972451793,0.474544040107183,0.4799860164306939,0.4719710669077758\r\n2015-01-05,2045.75,2048.25,2009.5,2016.0,2016.0,['three black crows'],sell,0.7677419354838709,0.06451612903225806,0.16774193548387098,2046.925,1,0.4721074380165289,0.46797476013484307,0.4697605313756336,0.4615517092913115\r\n2015-01-06,2019.0,2023.5,1984.25,1994.5,1994.5,['three black crows'],sell,0.6242038216560509,0.11464968152866242,0.2611464968152866,2043.05,0,0.46289600550964183,0.4594174085919266,0.4609334032511799,0.45414621544820455\r\n2015-01-07,1996.5,2023.75,1995.75,2019.5,2019.5,[],None,0.8214285714285714,0.15178571428571427,0.026785714285714284,2040.225,0,0.4551480716253443,0.4595038464862995,0.4649536794266736,0.46275725480065444\r\n2015-01-08,2020.5,2058.5,2020.25,2055.0,2055.0,[],None,0.9019607843137255,0.0915032679738562,0.006535947712418301,2040.0,0,0.46341253443526165,0.4715187138041317,0.4735186156266387,0.47498493068113323\r\n2015-01-09,2053.75,2062.0,2031.25,2035.25,2035.25,[],None,0.6016260162601627,0.2682926829268293,0.13008130081300814,2038.8875,0,0.474862258953168,0.4727288443253522,0.4773640971858067,0.46818220959269785\r\n2015-01-12,2034.5,2048.25,2015.25,2022.5,2022.5,[],None,0.36363636363636365,0.4166666666666667,0.2196969696969697,2038.6875,0,0.4682334710743802,0.46797476013484307,0.4717706694633805,0.46379057952294844\r\n2015-01-13,2023.75,2051.75,2001.0,2016.0,2016.0,['three black crows'],None,0.15270935960591134,0.5517241379310345,0.2955665024630542,2037.9375,0,0.4645316804407713,0.4691848906560636,0.4667890228980947,0.4615517092913115\r\n2015-01-14,2017.25,2019.5,1981.25,2007.5,2007.5,\"['three black crows', 'hanging man']\",None,0.2549019607843137,0.058823529411764705,0.6862745098039216,2038.45,0,0.4622933884297521,0.45803440228196035,0.45988463555322495,0.45862395591147853\r\n2015-01-15,2009.75,2027.25,1978.25,1989.0,1989.0,['three black crows'],None,0.42346938775510207,0.35714285714285715,0.2193877551020408,2038.4,0,0.4597107438016529,0.46071397700752004,0.45883586785527003,0.4522517867906657\r\n2015-01-16,1980.75,2014.25,1970.25,2013.0,2013.0,\"['bullish engulfing', 'piercing line']\",None,0.7329545454545454,0.028409090909090908,0.23863636363636365,2040.475,0,0.44972451790633605,0.4562192065001296,0.456039153994057,0.4605183845690175\r\n2015-01-20,2013.5,2026.5,1997.5,2016.75,2016.75,[],None,0.11206896551724138,0.33620689655172414,0.5517241379310345,2040.6,0,0.4610020661157025,0.4604546633244013,0.46556546058381404,0.461810040471885\r\n2015-01-21,2015.75,2032.75,2005.25,2026.5,2026.5,['three white soldiers'],None,0.39090909090909093,0.22727272727272727,0.38181818181818183,2038.675,0,0.46177685950413216,0.4626156106837237,0.4682747771368641,0.4651683458193404\r\n2015-01-22,2026.75,2059.25,2019.25,2056.5,2056.5,['three white soldiers'],None,0.74375,0.06875,0.1875,2038.25,0,0.46556473829201106,0.4717780274872504,0.473169026393987,0.47550159304228024\r\n2015-01-23,2056.5,2062.5,2042.25,2044.0,2044.0,[],None,0.6172839506172839,0.2962962962962963,0.08641975308641975,2036.825,0,0.47580922865013775,0.4729017201140979,0.48120957874497466,0.4711960733660553\r\n2015-01-26,2035.0,2055.0,2025.5,2053.5,2053.5,['piercing line'],None,0.6271186440677966,0.05084745762711865,0.3220338983050847,2035.55,0,0.4684056473829201,0.47030858328291114,0.4753539590980597,0.47446826831998623\r\n2015-01-27,2054.0,2054.75,2013.25,2030.0,2030.0,['bearish engulfing'],None,0.5783132530120482,0.018072289156626505,0.4036144578313253,2032.8375,0,0.47494834710743805,0.47022214538853824,0.47107149099807727,0.46637389132868334\r\n2015-01-28,2036.5,2046.5,1991.25,1991.5,1991.5,[],None,0.8144796380090498,0.18099547511312217,0.004524886877828055,2028.125,0,0.46892217630853994,0.46736969487423285,0.4633805278797413,0.45311289072591066\r\n2015-01-29,1993.5,2020.0,1982.0,2018.5,2018.5,[],None,0.6578947368421053,0.039473684210526314,0.3026315789473684,2025.2125,0,0.4541150137741047,0.45820727807070616,0.4601468274777137,0.4624128132265565\r\n2015-01-30,2019.25,2020.5,1986.25,1988.5,1988.5,['bearish engulfing'],None,0.8978102189781022,0.0364963503649635,0.06569343065693431,2022.0125,0,0.46298209366391185,0.45838015385945197,0.4616325817164831,0.45207956600361665\r\n2015-02-02,1990.5,2018.5,1973.75,2017.0,2017.0,['bullish harami'],None,0.5921787709497207,0.0335195530726257,0.3743016759776536,2020.55,0,0.45308195592286504,0.45768865070446874,0.45726271630833765,0.46189615086540947\r\n2015-02-03,2015.0,2044.0,2007.0,2042.0,2042.0,[],None,0.7297297297297297,0.05405405405405406,0.21621621621621623,2021.85,0,0.4615185950413223,0.4665053159305039,0.46888655829400455,0.47050719021785925\r\n2015-02-04,2040.5,2049.25,2022.75,2030.0,2030.0,['bearish harami'],None,0.39622641509433965,0.330188679245283,0.27358490566037735,2023.625,0,0.47029958677685946,0.4683205117123347,0.4743925887082678,0.46637389132868334\r\n2015-02-05,2025.0,2058.75,2020.75,2055.0,2055.0,\"['bullish engulfing', 'piercing line']\",None,0.7894736842105263,0.09868421052631579,0.1118421052631579,2025.4,0,0.4649621212121212,0.4716051516985046,0.47369341024296446,0.47498493068113323\r\n2015-02-06,2056.25,2068.0,2044.5,2053.0,2053.0,[],None,0.13829787234042554,0.5,0.3617021276595745,2025.3,0,0.4757231404958677,0.4748033537903016,0.48199615451844086,0.4742960475329372\r\n2015-02-09,2050.0,2051.75,2036.5,2042.5,2042.5,[],None,0.4918032786885246,0.11475409836065574,0.39344262295081966,2025.6625,0,0.4735709366391184,0.4691848906560636,0.4791994406572277,0.4706794110049083\r\n2015-02-10,2043.75,2066.5,2040.5,2062.25,2062.25,[],None,0.7115384615384616,0.16346153846153846,0.125,2027.65,0,0.4714187327823691,0.4742847264240643,0.4805977975878342,0.47748213209334367\r\n2015-02-11,2062.75,2079.5,2053.25,2065.75,2065.75,[],None,0.11428571428571428,0.5238095238095238,0.3619047619047619,2030.1375,0,0.47796143250688705,0.4787794969314547,0.48505506030414264,0.4786876776026866\r\n2015-02-12,2071.5,2085.5,2058.5,2084.0,2084.0,['three white soldiers'],None,0.46296296296296297,0.05555555555555555,0.48148148148148145,2033.9625,0,0.48097451790633605,0.4808540063964041,0.48689040377556364,0.484973736329975\r\n2015-02-13,2083.0,2095.0,2081.5,2093.5,2093.5,['three white soldiers'],None,0.7777777777777778,0.1111111111111111,0.1111111111111111,2039.1875,0,0.4849345730027548,0.4841386463825741,0.4949309561265513,0.4882459312839059\r\n2015-02-17,2091.25,2098.75,2080.75,2096.0,2096.0,\"['three white soldiers', 'hammer']\",None,0.2638888888888889,0.1527777777777778,0.5833333333333334,2043.3375,0,0.48777548209366395,0.4854352147981674,0.49466876420206257,0.489107035219151\r\n2015-02-18,2096.5,2098.5,2088.5,2095.5,2095.5,['hanging man'],None,0.1,0.2,0.7,2047.275,1,0.48958333333333337,0.4853487769037945,0.49737808075511275,0.48893481443210196\r\n2015-02-19,2095.25,2099.5,2087.25,2095.25,2095.25,['doji'],sell,0.0,0.3469387755102041,0.6530612244897959,2050.7125,1,0.48915289256198347,0.48569452848128614,0.49694109421429816,0.4888487040385775\r\n2015-02-20,2096.0,2108.75,2082.25,2107.0,2107.0,[],None,0.41509433962264153,0.0660377358490566,0.5188679245283019,2053.2375,1,0.4894111570247933,0.48889273057308313,0.49519314805104003,0.49289589253422883\r\n2015-02-23,2107.25,2108.25,2099.75,2106.75,2106.75,[],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,2056.375,1,0.49328512396694213,0.48871985478433744,0.5013109596224437,0.49280978214070437\r\n2015-02-24,2106.25,2115.75,2102.75,2113.75,2113.75,['bullish engulfing'],None,0.5769230769230769,0.15384615384615385,0.2692307692307692,2059.3875,1,0.49294077134986225,0.4913129916155242,0.5023597273203986,0.49522087315939034\r\n2015-02-25,2113.75,2117.75,2107.25,2110.25,2110.25,[],None,0.3333333333333333,0.38095238095238093,0.2857142857142857,2063.4,1,0.49552341597796146,0.49200449477050734,0.503932878867331,0.4940153276500474\r\n2015-02-26,2110.5,2114.75,2101.5,2110.0,2110.0,[],None,0.03773584905660377,0.32075471698113206,0.6415094339622641,2069.325,1,0.4944042699724518,0.4909672400380326,0.5019227407795839,0.49392921725652283\r\n2015-02-27,2109.5,2111.0,2100.75,2102.75,2102.75,[],None,0.6585365853658537,0.14634146341463414,0.1951219512195122,2073.5375,1,0.4940599173553719,0.48967067162243927,0.5016605488550951,0.4914320158443124\r\n2015-03-02,2104.0,2115.5,2100.5,2114.0,2114.0,[],None,0.6666666666666666,0.1,0.23333333333333334,2079.8125,1,0.49216597796143247,0.4912265537211513,0.5015731515469324,0.4953069835529148\r\n2015-03-03,2114.0,2114.5,2095.5,2104.75,2104.75,[],None,0.4868421052631579,0.02631578947368421,0.4868421052631579,2084.2,1,0.49560950413223137,0.4908808021436597,0.4998252053836742,0.49212089899250844\r\n2015-03-04,2104.75,2104.75,2085.25,2096.5,2096.5,[],None,0.4230769230769231,0.0,0.5769230769230769,2086.925,1,0.49242424242424243,0.4875097242631169,0.49624191574899496,0.4892792560061999\r\n2015-03-05,2096.5,2103.5,2093.25,2099.75,2099.75,[],None,0.3170731707317073,0.36585365853658536,0.3170731707317073,2090.4125,1,0.48958333333333337,0.4870775347912524,0.499038629610208,0.4903986911220184\r\n2015-03-06,2099.5,2103.5,2065.5,2070.75,2070.75,[],None,0.756578947368421,0.10526315789473684,0.13815789473684212,2091.2,1,0.490616391184573,0.4870775347912524,0.4893375284041251,0.48040988547317665\r\n2015-03-09,2073.5,2082.5,2066.0,2077.75,2077.75,['bullish harami'],None,0.25757575757575757,0.2878787878787879,0.45454545454545453,2092.4375,1,0.4816632231404958,0.47981675166392945,0.48951232302045095,0.4828209764918626\r\n2015-03-10,2077.5,2078.0,2041.25,2042.0,2042.0,[],None,0.9659863945578231,0.013605442176870748,0.02040816326530612,2092.4125,1,0.48304063360881544,0.4782608695652173,0.48085998951232295,0.47050719021785925\r\n2015-03-11,2044.25,2052.25,2038.25,2039.5,2039.5,['shooting star'],None,0.3392857142857143,0.5714285714285714,0.08928571428571429,2091.275,1,0.47159090909090906,0.4693577664448093,0.47981122181436814,0.4696460862826143\r\n2015-03-12,2042.0,2066.5,2038.25,2064.0,2064.0,[],None,0.7787610619469026,0.08849557522123894,0.13274336283185842,2091.1875,1,0.4708161157024793,0.4742847264240643,0.47981122181436814,0.47808490484801514\r\n2015-03-13,2064.25,2068.75,2040.0,2049.75,2049.75,[],None,0.5043478260869565,0.1565217391304348,0.3391304347826087,2089.475,1,0.47847796143250687,0.4750626674734203,0.4804230029715085,0.4731766124171187\r\n2015-03-16,2050.75,2081.75,2044.5,2076.5,2076.5,[],None,0.6912751677852349,0.14093959731543623,0.16778523489932887,2088.625,1,0.4738292011019284,0.47955743798081074,0.48199615451844086,0.4823904245242401\r\n2015-03-17,2074.5,2078.75,2064.25,2074.5,2074.5,\"['bearish harami', 'doji']\",None,0.0,0.29310344827586204,0.7068965517241379,2087.55,1,0.4820075757575757,0.478520183248336,0.4889005418633106,0.48170154137604404\r\n2015-03-18,2074.25,2107.75,2060.5,2100.5,2100.5,['bullish engulfing'],None,0.5555555555555556,0.15343915343915343,0.291005291005291,2087.8,1,0.4819214876033058,0.48854697899559163,0.48758958224086696,0.4906570223025919\r\n2015-03-19,2101.0,2107.25,2085.0,2090.5,2090.5,[],None,0.47191011235955055,0.2808988764044944,0.24719101123595505,2087.5625,1,0.4911329201101928,0.4883741032068458,0.49615451844083197,0.487212606561612\r\n2015-03-20,2088.5,2105.5,2086.5,2101.25,2101.25,\"['bullish engulfing', 'piercing line']\",None,0.6710526315789473,0.2236842105263158,0.10526315789473684,2087.275,1,0.4868285123966942,0.4877690379462356,0.49667890228980943,0.4909153534831654\r\n2015-03-23,2097.75,2107.0,2093.25,2094.75,2094.75,\"['bearish harami', 'shooting star']\",None,0.21818181818181817,0.6727272727272727,0.10909090909090909,2086.675,1,0.49001377410468316,0.4882876653124729,0.499038629610208,0.48867648325152846\r\n2015-03-24,2094.0,2101.0,2083.0,2085.0,2085.0,[],sell,0.5,0.3888888888888889,0.1111111111111111,2085.2375,1,0.48872245179063356,0.48621315584752345,0.49545533997552876,0.48531817790407306\r\n2015-03-25,2085.25,2089.25,2052.25,2053.75,2053.75,['three black crows'],None,0.8513513513513513,0.10810810810810811,0.04054054054054054,2082.4125,1,0.48570936639118456,0.4821505748119975,0.4847054710714909,0.4745543787135107\r\n2015-03-26,2056.0,2058.75,2033.25,2048.5,2048.5,\"['three black crows', 'hanging man']\",sell,0.29411764705882354,0.10784313725490197,0.5980392156862745,2079.3375,1,0.4756370523415978,0.4716051516985046,0.4780632756511099,0.4727460604494963\r\n2015-03-27,2050.0,2057.75,2041.0,2052.5,2052.5,['bullish harami'],None,0.14925373134328357,0.31343283582089554,0.5373134328358209,2076.825,1,0.4735709366391184,0.471259400121013,0.4807725922041601,0.47412382674588827\r\n2015-03-30,2052.75,2081.75,2047.25,2075.5,2075.5,[],buy,0.6594202898550725,0.18115942028985507,0.15942028985507245,2074.9,0,0.47451790633608815,0.47955743798081074,0.4829575249082328,0.4820459829501421\r\n2015-03-31,2074.75,2076.75,2056.25,2060.75,2060.75,[],None,0.6829268292682927,0.0975609756097561,0.21951219512195122,2072.7,0,0.4820936639118457,0.4778286800933529,0.48610382800209756,0.47696546973219667\r\n2015-04-01,2058.0,2060.75,2033.5,2053.0,2053.0,['hanging man'],None,0.1834862385321101,0.10091743119266056,0.7155963302752294,2070.525,0,0.47632575757575757,0.4722966548534877,0.47815067295927277,0.4742960475329372\r\n2015-04-02,2055.25,2064.75,2044.0,2059.5,2059.5,[],None,0.20481927710843373,0.25301204819277107,0.5421686746987951,2068.5125,0,0.47537878787878785,0.47367966116345406,0.481821359902115,0.47653491776457424\r\n2015-04-06,2039.5,2080.0,2038.75,2073.25,2073.25,[],None,0.8181818181818182,0.16363636363636364,0.01818181818181818,2068.6375,0,0.4699552341597796,0.4789523727202005,0.4799860164306939,0.4812709894084216\r\n2015-04-07,2071.5,2082.75,2066.0,2067.75,2067.75,\"['bearish harami', 'shooting star']\",None,0.22388059701492538,0.6716417910447762,0.1044776119402985,2068.1375,0,0.48097451790633605,0.47990318955830236,0.48951232302045095,0.47937656075088264\r\n2015-04-08,2068.5,2080.25,2064.5,2076.0,2076.0,[],None,0.47619047619047616,0.2698412698412698,0.25396825396825395,2069.8375,0,0.4799414600550964,0.4790388106145733,0.4889879391714735,0.48221820373719104\r\n2015-04-09,2077.75,2087.0,2066.75,2085.75,2085.75,['hammer'],None,0.3950617283950617,0.06172839506172839,0.5432098765432098,2072.15,0,0.48312672176308535,0.4813726337626415,0.4897745149449397,0.48557650908464656\r\n2015-04-10,2086.0,2096.25,2083.0,2095.5,2095.5,['three white soldiers'],None,0.7169811320754716,0.05660377358490566,0.22641509433962265,2073.725,0,0.4859676308539945,0.4845708358544385,0.49545533997552876,0.48893481443210196\r\n2015-04-13,2095.25,2101.25,2085.25,2086.5,2086.5,[],None,0.546875,0.375,0.078125,2075.5625,0,0.48915289256198347,0.48629959374189635,0.49624191574899496,0.48583484026522006\r\n2015-04-14,2087.0,2092.75,2075.75,2091.0,2091.0,\"['bullish harami', 'hammer']\",None,0.23529411764705882,0.10294117647058823,0.6617647058823529,2076.2875,0,0.4863119834710744,0.48336070533321807,0.49292081803880433,0.48738482734866095\r\n2015-04-15,2091.75,2105.5,2087.25,2099.75,2099.75,[],None,0.4383561643835616,0.3150684931506849,0.2465753424657534,2077.55,0,0.4879476584022039,0.4877690379462356,0.49694109421429816,0.4903986911220184\r\n2015-04-16,2101.5,2104.75,2089.0,2100.75,2100.75,[],None,0.047619047619047616,0.20634920634920634,0.746031746031746,2077.5625,0,0.49130509641873277,0.4875097242631169,0.4975528753714385,0.49074313269611647\r\n2015-04-17,2101.25,2101.75,2064.5,2075.5,2075.5,[],None,0.6912751677852349,0.013422818791946308,0.2953020134228188,2076.8125,0,0.49121900826446274,0.48647246953064216,0.4889879391714735,0.4820459829501421\r\n2015-04-20,2081.0,2097.5,2078.5,2091.0,2091.0,['bullish harami'],None,0.5263157894736842,0.34210526315789475,0.13157894736842105,2076.3,0,0.484245867768595,0.485003025326303,0.4938821884285964,0.48738482734866095\r\n2015-04-21,2089.5,2105.25,2087.25,2091.0,2091.0,[],None,0.08333333333333333,0.7916666666666666,0.125,2076.1125,0,0.4871728650137741,0.4876826000518627,0.49694109421429816,0.48738482734866095\r\n2015-04-22,2092.0,2103.75,2080.25,2100.25,2100.25,\"['three white soldiers', 'hammer']\",None,0.35106382978723405,0.14893617021276595,0.5,2076.875,0,0.4880337465564738,0.4871639726856253,0.4944939695857367,0.49057091190906743\r\n2015-04-23,2099.25,2114.5,2087.5,2107.0,2107.0,['three white soldiers'],None,0.28703703703703703,0.2777777777777778,0.4351851851851852,2079.5375,0,0.490530303030303,0.4908808021436597,0.49702849152246104,0.49289589253422883\r\n2015-04-24,2107.5,2114.75,2103.0,2111.75,2111.75,['three white soldiers'],None,0.3617021276595745,0.2553191489361702,0.3829787234042553,2082.7,1,0.49337121212121215,0.4909672400380326,0.5024471246285613,0.4945319900111943\r\n2015-04-27,2113.25,2119.75,2100.25,2104.75,2104.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.4358974358974359,0.3333333333333333,0.23076923076923078,2085.3125,1,0.4953512396694215,0.49269599792549046,0.5014857542387694,0.49212089899250844\r\n2015-04-28,2103.75,2112.5,2088.25,2112.0,2112.0,\"['hammer', 'piercing line']\",None,0.3402061855670103,0.020618556701030927,0.6391752577319587,2087.1375,1,0.49207988980716255,0.4901892989886766,0.49729068344694977,0.4946181004047189\r\n2015-04-29,2110.75,2112.5,2090.5,2099.0,2099.0,[],None,0.5340909090909091,0.07954545454545454,0.38636363636363635,2089.05,1,0.4944903581267217,0.4901892989886766,0.49807725922041596,0.4901403599414449\r\n2015-04-30,2098.25,2102.0,2070.25,2079.0,2079.0,[],None,0.6062992125984252,0.11811023622047244,0.2755905511811024,2090.35,1,0.4901859504132231,0.48655890742501506,0.49099807725922034,0.48325152845948505\r\n2015-05-01,2082.75,2102.5,2080.5,2101.5,2101.5,[],None,0.8522727272727273,0.045454545454545456,0.10227272727272728,2092.45,1,0.48484848484848486,0.48673178321376087,0.4945813668938996,0.49100146387668997\r\n2015-05-04,2101.75,2115.0,2098.0,2109.25,2109.25,[],None,0.4411764705882353,0.3382352941176471,0.22058823529411764,2094.25,1,0.4913911845730028,0.4910536779324055,0.5006991784653032,0.49367088607594933\r\n2015-05-05,2109.5,2111.75,2081.5,2084.0,2084.0,['bearish engulfing'],None,0.8429752066115702,0.0743801652892562,0.08264462809917356,2095.0625,1,0.4940599173553719,0.48992998530555787,0.4949309561265513,0.484973736329975\r\n2015-05-06,2085.5,2093.75,2061.25,2074.25,2074.25,[],sell,0.34615384615384615,0.25384615384615383,0.4,2094.975,1,0.4857954545454546,0.48370645691070957,0.4878517741653557,0.4816154309825196\r\n2015-05-07,2074.75,2088.25,2057.0,2084.25,2084.25,['hammer'],None,0.304,0.128,0.568,2094.9,1,0.4820936639118457,0.4818048232345059,0.4863660199265862,0.48505984672349955\r\n2015-05-08,2085.25,2113.5,2084.0,2108.5,2108.5,[],buy,0.788135593220339,0.1694915254237288,0.0423728813559322,2095.55,1,0.48570936639118456,0.4905350505661682,0.49580492920818037,0.49341255489537583\r\n2015-05-11,2110.0,2113.5,2095.75,2097.75,2097.75,[],None,0.6901408450704225,0.19718309859154928,0.11267605633802817,2096.1125,1,0.49423209366391185,0.4905350505661682,0.49991260269183707,0.48970980797382246\r\n2015-05-12,2097.75,2101.0,2079.25,2095.0,2095.0,['hanging man'],None,0.12643678160919541,0.14942528735632185,0.7241379310344828,2096.3125,1,0.49001377410468316,0.48621315584752345,0.4941443803530851,0.4887625936450529\r\n2015-05-13,2096.25,2106.5,2091.5,2094.5,2094.5,\"['shooting star', 'three black crows']\",sell,0.11666666666666667,0.6833333333333333,0.2,2096.05,1,0.48949724517906334,0.4881147895237271,0.4984268484530677,0.488590372858004\r\n2015-05-14,2096.0,2118.25,2092.0,2117.5,2117.5,['rising three methods'],None,0.819047619047619,0.02857142857142857,0.1523809523809524,2096.8875,1,0.4894111570247933,0.49217737055925315,0.4986016430693934,0.49651252906225785\r\n2015-05-15,2117.25,2122.75,2113.25,2119.0,2119.0,[],None,0.18421052631578946,0.39473684210526316,0.42105263157894735,2099.0625,1,0.49672865013774103,0.4937332526579652,0.5060304142632406,0.49702919142340485\r\n2015-05-18,2119.25,2128.75,2112.25,2126.0,2126.0,['three white soldiers'],None,0.4090909090909091,0.16666666666666666,0.42424242424242425,2100.8125,1,0.4974173553719008,0.49580776212291466,0.5056808250305891,0.4994402824420907\r\n2015-05-19,2126.75,2134.0,2121.25,2124.5,2124.5,[],None,0.17647058823529413,0.5686274509803921,0.2549019607843137,2102.4875,1,0.5,0.4976229579047454,0.5088271281244536,0.4989236200809438\r\n2015-05-20,2124.25,2132.25,2119.25,2122.5,2122.5,[],None,0.1346153846153846,0.6153846153846154,0.25,2103.6,1,0.4991391184573003,0.4970178926441351,0.5081279496591504,0.4982347369327478\r\n2015-05-21,2120.75,2132.0,2115.0,2128.0,2128.0,\"['bullish engulfing', 'piercing line']\",None,0.4264705882352941,0.23529411764705882,0.3382352941176471,2104.65,1,0.4979338842975206,0.4969314547497622,0.506642195420381,0.5001291655902868\r\n2015-05-22,2129.25,2131.0,2122.75,2124.5,2124.5,[],None,0.5757575757575758,0.21212121212121213,0.21212121212121213,2105.2875,1,0.5008608815426997,0.4965857031722707,0.5093515119734311,0.4989236200809438\r\n2015-05-26,2124.5,2127.0,2096.0,2105.0,2105.0,[],None,0.6290322580645161,0.08064516129032258,0.2903225806451613,2105.3,1,0.4992252066115702,0.49520269686230434,0.49999999999999994,0.4922070093860329\r\n2015-05-27,2105.75,2124.25,2101.25,2121.0,2121.0,[],None,0.6630434782608695,0.14130434782608695,0.1956521739130435,2105.75,1,0.4927685950413223,0.4942518800242025,0.5018353434714211,0.4977180745716008\r\n2015-05-28,2120.0,2122.75,2110.5,2121.75,2121.75,['hammer'],None,0.14285714285714285,0.08163265306122448,0.7755102040816326,2106.8875,1,0.49767561983471076,0.4937332526579652,0.5050690438734486,0.4979764057521743\r\n2015-05-29,2121.75,2122.75,2102.25,2106.0,2106.0,['bearish engulfing'],None,0.7682926829268293,0.04878048780487805,0.18292682926829268,2108.2375,1,0.4982782369146005,0.4937332526579652,0.5021849327040726,0.49255145096013087\r\n2015-06-01,2107.0,2117.75,2100.25,2109.25,2109.25,['bullish harami'],None,0.12857142857142856,0.4857142857142857,0.38571428571428573,2108.625,1,0.4931990358126722,0.49200449477050734,0.5014857542387694,0.49367088607594933\r\n2015-06-02,2111.0,2116.0,2094.0,2106.75,2106.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.19318181818181818,0.22727272727272727,0.5795454545454546,2108.5,1,0.49457644628099173,0.4913994295098971,0.49930082153469674,0.49280978214070437\r\n2015-06-03,2107.0,2120.75,2106.75,2116.0,2116.0,[],None,0.6428571428571429,0.3392857142857143,0.017857142857142856,2110.1,1,0.4931990358126722,0.4930417495029821,0.503758084251005,0.49599586670111084\r\n2015-06-04,2116.25,2116.5,2091.25,2099.0,2099.0,['bearish engulfing'],None,0.6831683168316832,0.009900990099009901,0.3069306930693069,2111.3375,1,0.49638429752066116,0.4915723052986428,0.4983394511449047,0.4901403599414449\r\n2015-06-05,2098.75,2102.75,2083.5,2092.25,2092.25,[],sell,0.33766233766233766,0.2077922077922078,0.45454545454545453,2111.7375,1,0.49035812672176304,0.4868182211081338,0.4956301345918545,0.4878153793162835\r\n2015-06-08,2092.0,2093.25,2076.25,2078.25,2078.25,['three black crows'],None,0.8088235294117647,0.07352941176470588,0.11764705882352941,2110.225,1,0.4880337465564738,0.48353358112196376,0.4930956126551302,0.48299319727891155\r\n2015-06-09,2080.0,2084.75,2068.75,2080.0,2080.0,\"['bullish harami', 'doji']\",None,0.0,0.296875,0.703125,2109.3375,1,0.48390151515151514,0.4805946927132855,0.4904736934102429,0.483595970033583\r\n2015-06-10,2080.75,2108.0,2080.0,2107.0,2107.0,[],buy,0.9375,0.03571428571428571,0.026785714285714284,2109.9375,1,0.4841597796143251,0.48863341688996453,0.49440657227757384,0.49289589253422883\r\n2015-06-11,2106.0,2114.75,2103.25,2109.25,2109.25,[],None,0.2826086956521739,0.4782608695652174,0.2391304347826087,2110.675,1,0.4928546831955922,0.4909672400380326,0.5025345219367243,0.49367088607594933\r\n2015-06-12,2109.0,2109.25,2090.25,2093.0,2093.0,[],None,0.8421052631578947,0.013157894736842105,0.14473684210526316,2109.45,1,0.493887741046832,0.48906560636182894,0.4979898619122531,0.488073710496857\r\n2015-06-15,2087.0,2089.75,2071.25,2084.0,2084.0,['hanging man'],None,0.16216216216216217,0.14864864864864866,0.6891891891891891,2107.7,1,0.4863119834710744,0.48232345060074333,0.49134766649187206,0.484973736329975\r\n2015-06-16,2083.5,2098.25,2070.5,2097.5,2097.5,['bullish engulfing'],None,0.5045045045045045,0.02702702702702703,0.46846846846846846,2106.275,1,0.4851067493112947,0.48526233900942173,0.49108547456738333,0.4896236975802979\r\n2015-06-17,2097.75,2107.0,2087.0,2097.5,2097.5,[],None,0.0125,0.4625,0.525,2104.925,1,0.49001377410468316,0.4882876653124729,0.4968536969061353,0.4896236975802979\r\n2015-06-18,2097.25,2127.5,2090.5,2123.0,2123.0,['bullish engulfing'],None,0.6959459459459459,0.12162162162162163,0.18243243243243243,2104.95,1,0.4898415977961432,0.49537557265105014,0.49807725922041596,0.4984069577197968\r\n2015-06-19,2123.25,2126.5,2118.25,2118.5,2118.5,[],None,0.5757575757575758,0.3939393939393939,0.030303030303030304,2104.475,1,0.4987947658402204,0.49502982107355864,0.5077783604264989,0.4968569706363558\r\n2015-06-22,2105.75,2122.0,2103.5,2112.75,2112.75,['inverse hammer'],None,0.3783783783783784,0.5,0.12162162162162163,2103.8875,0,0.4927685950413223,0.4934739389748465,0.5026219192448873,0.4948764315852924\r\n2015-06-23,2114.75,2120.5,2111.25,2116.5,2116.5,[],None,0.1891891891891892,0.43243243243243246,0.3783783783783784,2104.4625,0,0.49586776859504134,0.49295531160860917,0.5053312357979374,0.49616808748815977\r\n2015-06-24,2117.5,2118.5,2099.0,2099.5,2099.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.9230769230769231,0.05128205128205128,0.02564102564102564,2103.3875,0,0.49681473829201106,0.49226380845362605,0.5010487676979549,0.49031258072849393\r\n2015-06-25,2101.25,2112.75,2092.0,2094.0,2094.0,['shooting star'],None,0.3493975903614458,0.5542168674698795,0.0963855421686747,2102.0,0,0.49121900826446274,0.4902757368830495,0.4986016430693934,0.48841815207095496\r\n2015-06-26,2094.75,2100.75,2086.25,2095.75,2095.75,['bullish harami'],None,0.06896551724137931,0.3448275862068966,0.5862068965517241,2101.4875,0,0.4889807162534435,0.48612671795315066,0.49659150498164656,0.4890209248256264\r\n2015-06-29,2064.0,2083.25,2047.25,2050.5,2050.5,['shooting star'],None,0.375,0.5347222222222222,0.09027777777777778,2098.55,0,0.47839187327823696,0.48007606534704805,0.4829575249082328,0.4734349435976922\r\n2015-06-30,2054.5,2069.0,2046.75,2054.5,2054.5,\"['bullish harami', 'doji']\",None,0.0,0.651685393258427,0.34831460674157305,2095.9375,0,0.475120523415978,0.4751491053677932,0.48278273029190694,0.4748127098940842\r\n2015-07-01,2054.5,2077.5,2054.5,2071.0,2071.0,['bullish engulfing'],None,0.717391304347826,0.2826086956521739,0.0,2093.6875,0,0.475120523415978,0.4780879937764716,0.4854920468449571,0.4804959958667011\r\n2015-07-02,2071.5,2079.0,2062.25,2068.75,2068.75,[],None,0.16417910447761194,0.44776119402985076,0.3880597014925373,2092.175,0,0.48097451790633605,0.4786066211427089,0.4882013633980073,0.4797210023249806\r\n2015-07-06,2068.5,2071.75,2034.25,2064.5,2064.5,['hanging man'],None,0.10666666666666667,0.08666666666666667,0.8066666666666666,2090.7875,0,0.4799414600550964,0.47609992220589503,0.4784128648837615,0.4782571256350642\r\n2015-07-07,2067.75,2078.0,2035.0,2073.75,2073.75,['hammer'],None,0.13953488372093023,0.09883720930232558,0.7616279069767442,2090.5625,0,0.47968319559228645,0.4782608695652173,0.47867505680825023,0.48144321019547065\r\n2015-07-08,2073.0,2073.25,2036.25,2039.25,2039.25,[],None,0.9121621621621622,0.006756756756756757,0.08108108108108109,2088.525,0,0.48149104683195587,0.47661854957213234,0.4791120433490648,0.4695599758890898\r\n2015-07-09,2039.75,2068.0,2038.25,2041.25,2041.25,[],None,0.05042016806722689,0.8991596638655462,0.05042016806722689,2085.2375,0,0.4700413223140496,0.4748033537903016,0.47981122181436814,0.47024885903728575\r\n2015-07-10,2044.75,2074.75,2044.75,2069.0,2069.0,[],None,0.8083333333333333,0.19166666666666668,0.0,2083.225,0,0.471763085399449,0.47713717693836977,0.48208355182660373,0.4798071127185052\r\n2015-07-13,2054.75,2094.75,2052.0,2094.5,2094.5,['three white soldiers'],None,0.9298245614035088,0.005847953216374269,0.06432748538011696,2083.3,0,0.4752066115702479,0.4840522084882012,0.48461807376332805,0.488590372858004\r\n2015-07-14,2094.0,2105.5,2090.5,2102.0,2102.0,['three white soldiers'],None,0.5333333333333333,0.23333333333333334,0.23333333333333334,2084.2,0,0.48872245179063356,0.4877690379462356,0.49807725922041596,0.4911736846637389\r\n2015-07-15,2102.5,2107.75,2095.0,2104.25,2104.25,['three white soldiers'],None,0.13725490196078433,0.27450980392156865,0.5882352941176471,2084.5375,0,0.49164944903581265,0.48854697899559163,0.49965041076734834,0.4919486782054594\r\n2015-07-16,2104.0,2118.5,2102.75,2117.0,2117.0,['three white soldiers'],None,0.8253968253968254,0.09523809523809523,0.07936507936507936,2085.5125,0,0.49216597796143247,0.49226380845362605,0.5023597273203986,0.4963403082752088\r\n2015-07-17,2117.0,2120.0,2112.75,2118.75,2118.75,\"['three white soldiers', 'hammer']\",None,0.2413793103448276,0.1724137931034483,0.5862068965517241,2085.3,0,0.496642561983471,0.49278243581986336,0.5058556196469148,0.4969430810298803\r\n2015-07-20,2118.0,2126.25,2116.5,2122.0,2122.0,['three white soldiers'],None,0.41025641025641024,0.4358974358974359,0.15384615384615385,2085.475,0,0.496986914600551,0.49494338317918574,0.5071665792693585,0.49806251614569874\r\n2015-07-21,2121.25,2125.0,2106.75,2114.5,2114.5,[],None,0.3698630136986301,0.2054794520547945,0.4246575342465753,2085.5625,0,0.49810606060606055,0.4945111937073212,0.503758084251005,0.49547920433996384\r\n2015-07-22,2107.75,2112.0,2102.25,2108.0,2108.0,[],None,0.02564102564102564,0.41025641025641024,0.5641025641025641,2085.1375,0,0.49345730027548207,0.4900164231999308,0.5021849327040726,0.4932403341083269\r\n2015-07-23,2109.25,2113.75,2091.5,2098.5,2098.5,['bearish engulfing'],None,0.48314606741573035,0.20224719101123595,0.3146067415730337,2085.0875,0,0.4939738292011019,0.4906214884605411,0.4984268484530677,0.48996813915439597\r\n2015-07-24,2101.0,2104.0,2069.75,2077.5,2077.5,[],None,0.6861313868613139,0.08759124087591241,0.22627737226277372,2084.2625,0,0.4911329201101928,0.4872504105799982,0.4908232826428946,0.48273486609833804\r\n2015-07-27,2078.25,2080.75,2056.5,2064.5,2064.5,['three black crows'],None,0.5670103092783505,0.10309278350515463,0.32989690721649484,2082.7,0,0.4832988980716253,0.4792116864033191,0.48619122531026043,0.4782571256350642\r\n2015-07-28,2065.5,2089.0,2061.5,2087.25,2087.25,[],None,0.7909090909090909,0.06363636363636363,0.14545454545454545,2084.5375,0,0.4789084022038568,0.4820641369176246,0.48793917147351856,0.48609317144579356\r\n2015-07-29,2088.0,2104.25,2084.5,2101.5,2101.5,[],None,0.6835443037974683,0.13924050632911392,0.17721518987341772,2086.8875,0,0.4866563360881543,0.4873368484743711,0.4959797238245062,0.49100146387668997\r\n2015-07-30,2099.5,2104.25,2087.75,2103.75,2103.75,\"['three white soldiers', 'hammer']\",None,0.25757575757575757,0.030303030303030304,0.7121212121212122,2088.525,0,0.490616391184573,0.4873368484743711,0.497115888830624,0.49177645741841036\r\n2015-07-31,2101.75,2109.25,2095.25,2098.5,2098.5,[],None,0.23214285714285715,0.5357142857142857,0.23214285714285715,2090.0125,0,0.4913911845730028,0.48906560636182894,0.4997378080755112,0.48996813915439597\r\n2015-08-03,2098.75,2102.5,2080.0,2091.0,2091.0,['hanging man'],None,0.34444444444444444,0.16666666666666666,0.4888888888888889,2091.3375,0,0.49035812672176304,0.48673178321376087,0.49440657227757384,0.48738482734866095\r\n2015-08-04,2090.5,2096.25,2081.5,2083.0,2083.0,['three black crows'],None,0.5084745762711864,0.3898305084745763,0.1016949152542373,2091.8,1,0.487517217630854,0.4845708358544385,0.4949309561265513,0.484629294755877\r\n2015-08-05,2082.5,2107.0,2082.25,2093.75,2093.75,['bullish engulfing'],None,0.45454545454545453,0.5353535353535354,0.010101010101010102,2094.525,1,0.48476239669421484,0.4882876653124729,0.49519314805104003,0.4883320416774305\r\n2015-08-06,2094.0,2099.25,2070.0,2079.5,2079.5,['bearish engulfing'],None,0.49572649572649574,0.1794871794871795,0.3247863247863248,2096.4375,1,0.48872245179063356,0.48560809058691323,0.49091067995105747,0.4834237492465341\r\n2015-08-07,2080.0,2082.75,2062.0,2073.5,2073.5,['hanging man'],sell,0.3132530120481928,0.13253012048192772,0.5542168674698795,2096.6625,1,0.48390151515151514,0.47990318955830236,0.4881139660898444,0.4813570998019461\r\n2015-08-10,2072.0,2101.25,2071.75,2099.75,2099.75,\"['bullish engulfing', 'piercing line']\",None,0.940677966101695,0.05084745762711865,0.00847457627118644,2096.925,1,0.481146694214876,0.48629959374189635,0.4915224611081978,0.4903986911220184\r\n2015-08-11,2100.75,2101.75,2070.75,2079.75,2079.75,[],None,0.6774193548387096,0.03225806451612903,0.2903225806451613,2095.8125,1,0.4910468319559228,0.48647246953064216,0.4911728718755462,0.48350985964005855\r\n2015-08-12,2080.75,2085.25,2046.5,2084.25,2084.25,[],None,0.09032258064516129,0.025806451612903226,0.8838709677419355,2094.8125,1,0.4841597796143251,0.4807675685020313,0.48269533298374406,0.48505984672349955\r\n2015-08-13,2082.75,2093.0,2073.25,2080.5,2080.5,[],None,0.11392405063291139,0.5189873417721519,0.3670886075949367,2092.9875,1,0.48484848484848486,0.48344714322759097,0.49204684495717527,0.48376819082063205\r\n2015-08-14,2079.25,2090.5,2073.75,2089.5,2089.5,\"['bullish engulfing', 'piercing line']\",None,0.6119402985074627,0.05970149253731343,0.3283582089552239,2091.525,1,0.4836432506887052,0.48258276428386204,0.4922216395735011,0.48686816498751395\r\n2015-08-17,2089.5,2100.5,2074.75,2099.25,2099.25,['hammer'],buy,0.3786407766990291,0.04854368932038835,0.5728155339805825,2090.3875,1,0.4871728650137741,0.48604028005877775,0.4925712288061527,0.49022647033496947\r\n2015-08-18,2098.25,2103.75,2090.25,2094.0,2094.0,['bearish harami'],None,0.3148148148148148,0.4074074074074074,0.2777777777777778,2089.3625,1,0.4901859504132231,0.4871639726856253,0.4979898619122531,0.48841815207095496\r\n2015-08-19,2093.25,2098.0,2066.5,2072.75,2072.75,[],sell,0.6507936507936508,0.15079365079365079,0.1984126984126984,2087.6,1,0.4884641873278237,0.4851759011150488,0.4896871176367768,0.4810987686213726\r\n2015-08-20,2073.5,2077.75,2024.5,2025.5,2025.5,['three black crows'],None,0.9014084507042254,0.07981220657276995,0.018779342723004695,2083.95,1,0.4816632231404958,0.4781744316708444,0.4750043698654081,0.46482390424524245\r\n2015-08-21,2026.25,2029.0,1967.25,1971.5,1971.5,['three black crows'],sell,0.8866396761133604,0.044534412955465584,0.06882591093117409,2078.65,0,0.465392561983471,0.46131904226813025,0.45499038629610206,0.4462240592439507\r\n2015-08-24,1964.5,1964.75,1831.0,1871.25,1871.25,['three black crows'],None,0.697196261682243,0.001869158878504673,0.30093457943925234,2068.9875,0,0.44412878787878785,0.43910450341429674,0.40735885334731686,0.4116937914406269\r\n2015-08-25,1872.75,1948.5,1860.0,1872.75,1872.75,['doji'],None,0.0,0.8559322033898306,0.1440677966101695,2058.2625,0,0.41253443526170797,0.43348604028005877,0.41749694109421426,0.4122104538017739\r\n2015-08-26,1876.0,1943.0,1850.5,1938.0,1938.0,['morning star'],None,0.6702702702702703,0.05405405405405406,0.2756756756756757,2050.0875,0,0.41365358126721763,0.4315844066038551,0.41417584338402375,0.43468526651166794\r\n2015-08-27,1941.25,1990.25,1934.5,1989.25,1989.25,[],None,0.8609865470852018,0.017937219730941704,0.1210762331838565,2044.3625,0,0.43612258953168037,0.4479211686403318,0.443541338926761,0.45233789718419015\r\n2015-08-28,1988.25,1992.75,1967.25,1989.75,1989.75,['three white soldiers'],None,0.058823529411764705,0.11764705882352941,0.8235294117647058,2038.925,0,0.45230716253443526,0.44878554758406075,0.45499038629610206,0.4525101179712391\r\n2015-08-31,1986.25,1987.75,1959.25,1969.25,1969.25,[],None,0.5964912280701754,0.05263157894736842,0.3508771929824561,2032.8375,0,0.4516184573002755,0.4470567896966029,0.452193672434889,0.4454490657022303\r\n2015-09-01,1965.5,1966.25,1898.75,1916.0,1916.0,[],None,0.7333333333333333,0.011111111111111112,0.25555555555555554,2024.4875,0,0.4444731404958677,0.43962313078053417,0.43104352385946515,0.42710755188151206\r\n2015-09-02,1913.5,1949.0,1907.25,1947.0,1947.0,['piercing line'],None,0.8023952095808383,0.04790419161676647,0.1497005988023952,2017.15,0,0.42656680440771344,0.43365891606880447,0.43401503233700395,0.43778524067854996\r\n2015-09-03,1947.5,1973.5,1942.0,1946.0,1946.0,[],None,0.047619047619047616,0.8253968253968254,0.12698412698412698,2010.475,0,0.4382747933884298,0.44212982971734804,0.4461632581716483,0.4374407991044519\r\n2015-09-04,1947.25,1949.25,1907.75,1921.75,1921.75,[],None,0.6144578313253012,0.04819277108433735,0.3373493975903614,2002.8875,0,0.43818870523415976,0.43374535396317737,0.4341898269533298,0.4290880909325756\r\n2015-09-08,1916.75,1968.75,1915.75,1965.75,1965.75,\"['bullish engulfing', 'piercing line']\",None,0.9245283018867925,0.05660377358490566,0.018867924528301886,1996.1875,0,0.4276859504132231,0.4404875097242631,0.43698654081454286,0.44424352019288726\r\n2015-09-09,1966.5,1992.0,1935.5,1942.75,1942.75,[],None,0.42035398230088494,0.45132743362831856,0.12831858407079647,1989.3375,0,0.4448174931129476,0.44852623390094215,0.4438909281594126,0.4363213639886334\r\n2015-09-10,1943.75,1967.25,1928.5,1949.5,1949.5,[],None,0.14838709677419354,0.45806451612903226,0.3935483870967742,1982.6,0,0.4369834710743802,0.43996888235802567,0.4414438035308513,0.4386463446137949\r\n2015-09-11,1949.5,1962.5,1937.25,1960.25,1960.25,[],None,0.42574257425742573,0.0891089108910891,0.48514851485148514,1976.5875,0,0.43896349862258954,0.4383265623649407,0.44450270931655306,0.4423490915353483\r\n2015-09-14,1963.75,1974.25,1946.5,1954.0,1954.0,['dark cloud cover'],None,0.35135135135135137,0.3783783783783784,0.2702702702702703,1969.8125,0,0.443870523415978,0.44238914340046676,0.4477364097185806,0.4401963316972358\r\n2015-09-15,1953.25,1983.0,1945.0,1979.75,1979.75,['bullish engulfing'],None,0.6973684210526315,0.08552631578947369,0.21710526315789475,1963.8375,0,0.44025482093663915,0.44541446970351795,0.44721202586960324,0.4490657022302592\r\n2015-09-16,1979.75,1999.0,1972.75,1998.25,1998.25,[],None,0.7047619047619048,0.02857142857142857,0.26666666666666666,1959.05,0,0.4493801652892562,0.4509464949433831,0.45691312707568604,0.45543787135107205\r\n2015-09-17,1997.0,2021.5,1982.5,1987.75,1987.75,\"['bearish harami', 'shooting star']\",None,0.23717948717948717,0.6282051282051282,0.1346153846153846,1954.8,0,0.45532024793388426,0.45872590543694347,0.46032162209403943,0.45182123482304315\r\n2015-09-18,1988.0,1993.75,1954.75,1960.0,1960.0,[],None,0.717948717948718,0.14743589743589744,0.1346153846153846,1951.525,0,0.45222107438016523,0.44913129916155237,0.4506205208879566,0.44226298114182383\r\n2015-09-21,1949.25,1969.0,1938.5,1963.0,1963.0,[],None,0.45081967213114754,0.19672131147540983,0.3524590163934426,1951.1,0,0.4388774104683195,0.440573947618636,0.44493969585736753,0.44329630586411783\r\n2015-09-22,1964.25,1965.0,1917.75,1932.0,1932.0,['bearish engulfing'],None,0.6825396825396826,0.015873015873015872,0.30158730158730157,1954.1375,0,0.44404269972451793,0.43919094130866965,0.4376857192798462,0.43261861706708005\r\n2015-09-23,1930.5,1941.75,1910.5,1928.5,1928.5,[],None,0.064,0.36,0.576,1956.925,0,0.4324207988980716,0.4311522171319906,0.43515119734312185,0.431413071557737\r\n2015-09-24,1931.75,1936.25,1897.25,1918.75,1918.75,\"['three black crows', 'hanging man']\",None,0.3333333333333333,0.11538461538461539,0.5512820512820513,1955.9625,0,0.4328512396694215,0.4292505834557869,0.4305191400104877,0.4280547662102816\r\n2015-09-25,1913.25,1951.0,1910.25,1919.25,1919.25,['inverse hammer'],None,0.147239263803681,0.7791411042944786,0.0736196319018405,1952.4625,0,0.4264807162534435,0.4343504192237877,0.43506380003495887,0.4282269869973305\r\n2015-09-28,1915.5,1929.75,1868.75,1872.0,1872.0,[],None,0.7131147540983607,0.2336065573770492,0.05327868852459016,1946.575,0,0.4272555096418733,0.42700319820209176,0.42055584687991604,0.4119521226212004\r\n2015-09-29,1876.25,1889.75,1861.0,1874.5,1874.5,[],None,0.06086956521739131,0.46956521739130436,0.46956521739130436,1941.8375,0,0.41373966942148754,0.4131731351024288,0.41784653032686586,0.41281322655644537\r\n2015-09-30,1875.0,1910.5,1871.25,1908.75,1908.75,[],None,0.8598726114649682,0.044585987261146494,0.09554140127388536,1941.475,0,0.41330922865013775,0.42034748033537894,0.4214298199615451,0.4246103504693016\r\n2015-10-01,1902.5,1929.5,1890.25,1916.75,1916.75,[],None,0.3630573248407643,0.3248407643312102,0.31210191082802546,1939.9625,0,0.42277892561983466,0.42691676030771886,0.42807201538192624,0.42736588306208556\r\n2015-10-02,1917.0,1943.75,1883.0,1943.0,1943.0,['three white soldiers'],None,0.4279835390946502,0.012345679012345678,0.5596707818930041,1939.8125,0,0.42777203856749313,0.4318437202869737,0.4255374934452018,0.4364074743821579\r\n2015-10-05,1941.0,1980.0,1937.25,1974.75,1974.75,['three white soldiers'],None,0.7894736842105263,0.12280701754385964,0.08771929824561403,1942.4625,0,0.43603650137741046,0.4443772149710432,0.44450270931655306,0.4473434943597693\r\n2015-10-06,1973.0,1982.25,1962.5,1968.5,1968.5,['bearish harami'],None,0.22784810126582278,0.46835443037974683,0.3037974683544304,1942.6,0,0.44705578512396693,0.44515515602039923,0.4533298374410068,0.4451907345216568\r\n2015-10-07,1961.0,1991.25,1960.5,1987.25,1987.25,\"['bullish engulfing', 'piercing line']\",None,0.8536585365853658,0.13008130081300814,0.016260162601626018,1944.825,0,0.44292355371900827,0.44826692021782344,0.4526306589757035,0.4516490140359941\r\n2015-10-08,1987.75,2008.75,1971.0,2006.5,2006.5,[],None,0.4966887417218543,0.059602649006622516,0.44370860927152317,1947.675,0,0.4521349862258953,0.45431757282392593,0.4563013459185457,0.45827951433738057\r\n2015-10-09,2004.0,2014.0,1998.75,2007.5,2007.5,['three white soldiers'],None,0.22950819672131148,0.4262295081967213,0.3442622950819672,1950.0375,0,0.4577307162534435,0.4561327686057567,0.4660024471246285,0.45862395591147853\r\n2015-10-12,2005.25,2014.0,2001.75,2011.0,2011.0,['three white soldiers'],None,0.46938775510204084,0.24489795918367346,0.2857142857142857,1952.8875,0,0.4581611570247933,0.4561327686057567,0.46705121482258344,0.45982950142082146\r\n2015-10-13,2012.0,2014.75,1991.25,1994.0,1994.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7659574468085106,0.11702127659574468,0.11702127659574468,1953.6,0,0.46048553719008267,0.4563920822888754,0.4633805278797413,0.4539739946611556\r\n2015-10-14,1991.5,2001.75,1982.5,1984.0,1984.0,['shooting star'],None,0.38961038961038963,0.5324675324675324,0.07792207792207792,1952.8875,0,0.4534263085399449,0.45189731178148496,0.46032162209403943,0.45052957892017564\r\n2015-10-15,1985.75,2019.5,1985.0,2019.0,2019.0,[],None,0.9637681159420289,0.014492753623188406,0.021739130434782608,1954.45,0,0.45144628099173556,0.45803440228196035,0.4611955951756686,0.4625850340136054\r\n2015-10-16,2018.25,2026.5,2012.25,2025.5,2025.5,[],None,0.5087719298245614,0.07017543859649122,0.42105263157894735,1957.725,1,0.462637741046832,0.4604546633244013,0.47072190176542555,0.46482390424524245\r\n2015-10-19,2024.5,2028.0,2014.25,2027.5,2027.5,\"['three white soldiers', 'hammer']\",None,0.21818181818181817,0.03636363636363636,0.7454545454545455,1960.95,1,0.4647899449035813,0.46097329069063875,0.4714210802307289,0.4655127873934384\r\n2015-10-20,2026.5,2031.5,2018.5,2020.5,2020.5,[],None,0.46153846153846156,0.38461538461538464,0.15384615384615385,1965.375,1,0.46547865013774103,0.4621834212118592,0.47290683446949827,0.4631016963747524\r\n2015-10-21,2019.75,2034.25,2007.5,2008.5,2008.5,[],None,0.4205607476635514,0.5420560747663551,0.037383177570093455,1969.375,1,0.4631542699724518,0.463134238049961,0.4690613529103303,0.4589683974855765\r\n2015-10-22,2010.5,2056.0,2008.5,2053.0,2053.0,[],None,0.8947368421052632,0.06315789473684211,0.042105263157894736,1976.0875,1,0.45996900826446274,0.47065433486040276,0.469410942142982,0.4742960475329372\r\n2015-10-23,2054.25,2074.5,2053.25,2066.0,2066.0,[],None,0.5529411764705883,0.4,0.047058823529411764,1983.425,1,0.47503443526170797,0.47705073904399686,0.48505506030414264,0.4787737879962112\r\n2015-10-26,2066.0,2068.0,2057.5,2062.25,2062.25,['hanging man'],None,0.35714285714285715,0.19047619047619047,0.4523809523809524,1992.9375,1,0.4790805785123967,0.4748033537903016,0.48654081454291204,0.47748213209334367\r\n2015-10-27,2063.75,2064.75,2051.25,2060.5,2060.5,['hanging man'],sell,0.24074074074074073,0.07407407407407407,0.6851851851851852,2002.2375,1,0.47830578512396693,0.47367966116345406,0.4843558818388393,0.4768793593386722\r\n2015-10-28,2062.0,2085.25,2055.5,2084.5,2084.5,[],None,0.7563025210084033,0.025210084033613446,0.2184873949579832,2011.025,1,0.4777031680440771,0.4807675685020313,0.48584163607760883,0.485145957117024\r\n2015-10-29,2081.0,2086.5,2073.25,2083.0,2083.0,[],None,0.1509433962264151,0.2641509433962264,0.5849056603773585,2019.3375,1,0.484245867768595,0.4811997579738957,0.49204684495717527,0.484629294755877\r\n2015-10-30,2084.75,2094.75,2069.75,2073.75,2073.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.44,0.4,0.16,2025.875,1,0.4855371900826446,0.4840522084882012,0.4908232826428946,0.48144321019547065\r\n2015-11-02,2073.0,2100.0,2064.25,2095.5,2095.5,['bullish engulfing'],None,0.6293706293706294,0.1258741258741259,0.24475524475524477,2031.9125,1,0.48149104683195587,0.48586740427003194,0.4889005418633106,0.48893481443210196\r\n2015-11-03,2093.25,2110.25,2089.0,2103.0,2103.0,[],buy,0.4588235294117647,0.3411764705882353,0.2,2038.6375,1,0.4884641873278237,0.48941135793932056,0.4975528753714385,0.49151812623783686\r\n2015-11-04,2102.5,2109.75,2090.5,2094.75,2094.75,['bearish harami'],None,0.4025974025974026,0.37662337662337664,0.22077922077922077,2044.0125,1,0.49164944903581265,0.48923848215057475,0.49807725922041596,0.48867648325152846\r\n2015-11-05,2095.5,2104.75,2084.0,2094.0,2094.0,[],sell,0.07228915662650602,0.4457831325301205,0.4819277108433735,2048.3875,1,0.4892389807162534,0.4875097242631169,0.49580492920818037,0.48841815207095496\r\n2015-11-06,2094.75,2099.0,2077.5,2093.75,2093.75,[],None,0.046511627906976744,0.19767441860465115,0.7558139534883721,2052.7,1,0.4889807162534435,0.48552165269254033,0.4935325991959448,0.4883320416774305\r\n2015-11-09,2092.0,2097.75,2062.0,2073.0,2073.0,[],None,0.5314685314685315,0.16083916083916083,0.3076923076923077,2055.8,1,0.4880337465564738,0.4850894632206759,0.4881139660898444,0.48118487901489715\r\n2015-11-10,2072.25,2079.0,2064.5,2078.0,2078.0,['hammer'],None,0.39655172413793105,0.06896551724137931,0.5344827586206896,2060.0,1,0.481232782369146,0.4786066211427089,0.4889879391714735,0.4829070868853871\r\n2015-11-11,2076.5,2087.25,2067.75,2069.0,2069.0,['shooting star'],None,0.38461538461538464,0.5512820512820513,0.0641025641025641,2064.25,1,0.48269628099173556,0.4814590716570144,0.4901241041775913,0.4798071127185052\r\n2015-11-12,2068.5,2077.5,2039.5,2040.5,2040.5,[],sell,0.7368421052631579,0.23684210526315788,0.02631578947368421,2065.325,1,0.4799414600550964,0.4780879937764716,0.4802482083551826,0.46999052785671236\r\n2015-11-13,2040.5,2046.0,2011.5,2018.5,2018.5,['three black crows'],None,0.6376811594202898,0.15942028985507245,0.2028985507246377,2064.975,1,0.47029958677685946,0.46719681908548705,0.4704597098409368,0.4624128132265565\r\n2015-11-16,2006.5,2051.0,1998.5,2048.0,2048.0,\"['bullish engulfing', 'piercing line']\",None,0.7904761904761904,0.05714285714285714,0.1523809523809524,2066.0,1,0.4585915977961432,0.4689255769729449,0.46591504981646564,0.47257383966244726\r\n2015-11-17,2047.75,2063.5,2041.5,2049.0,2049.0,[],buy,0.056818181818181816,0.6590909090909091,0.2840909090909091,2067.425,1,0.47279614325068864,0.47324747169158954,0.48094738682048593,0.4729182812365452\r\n2015-11-18,2049.75,2082.5,2043.0,2079.75,2079.75,['three white soldiers'],None,0.759493670886076,0.06962025316455696,0.17088607594936708,2070.9875,1,0.4734848484848485,0.47981675166392945,0.4814717706694634,0.48350985964005855\r\n2015-11-19,2078.25,2089.25,2075.25,2079.25,2079.25,[],None,0.07142857142857142,0.7142857142857143,0.21428571428571427,2072.3,1,0.4832988980716253,0.4821505748119975,0.4927460234224786,0.4833376388530095\r\n2015-11-20,2078.25,2094.5,2076.0,2088.75,2088.75,[],None,0.5675675675675675,0.3108108108108108,0.12162162162162163,2073.4375,1,0.4832988980716253,0.4839657705938283,0.4930082153469673,0.48660983380694045\r\n2015-11-23,2089.75,2093.0,2078.25,2084.25,2084.25,[],None,0.3728813559322034,0.22033898305084745,0.4067796610169492,2074.5375,1,0.487258953168044,0.48344714322759097,0.4937947911204335,0.48505984672349955\r\n2015-11-24,2083.0,2091.5,2065.5,2084.75,2084.75,[],None,0.0673076923076923,0.25961538461538464,0.6730769230769231,2075.75,1,0.4849345730027548,0.48292851586135355,0.4893375284041251,0.4852320675105485\r\n2015-11-25,2084.0,2092.5,2082.25,2088.0,2088.0,['inverse hammer'],None,0.3902439024390244,0.43902439024390244,0.17073170731707318,2075.925,1,0.48527892561983466,0.48327426743884516,0.49519314805104003,0.48635150262636695\r\n2015-11-27,2089.5,2098.25,2081.5,2090.0,2090.0,[],buy,0.029850746268656716,0.4925373134328358,0.47761194029850745,2076.275,1,0.4871728650137741,0.48526233900942173,0.4949309561265513,0.487040385774563\r\n2015-11-30,2089.5,2095.0,2078.5,2079.75,2079.75,[],None,0.5909090909090909,0.3333333333333333,0.07575757575757576,2076.575,1,0.4871728650137741,0.4841386463825741,0.4938821884285964,0.48350985964005855\r\n2015-12-01,2085.5,2101.5,2083.5,2100.0,2100.0,[],None,0.8055555555555556,0.08333333333333333,0.1111111111111111,2076.8,1,0.4857954545454546,0.48638603163626926,0.4956301345918545,0.49048480151554297\r\n2015-12-02,2099.5,2105.0,2075.0,2081.5,2081.5,[],None,0.6,0.18333333333333332,0.21666666666666667,2075.725,1,0.490616391184573,0.4875961621574898,0.4926586261143156,0.48411263239473\r\n2015-12-03,2083.25,2095.25,2040.0,2051.25,2051.25,[],None,0.579185520361991,0.2171945701357466,0.20361990950226244,2073.55,1,0.4850206611570248,0.484225084276947,0.4804230029715085,0.4736932747782657\r\n2015-12-04,2053.25,2093.0,2046.75,2088.5,2088.5,[],None,0.7621621621621621,0.0972972972972973,0.14054054054054055,2073.275,1,0.4746900826446281,0.48344714322759097,0.48278273029190694,0.486523723413416\r\n2015-12-07,2092.25,2095.5,2064.5,2081.0,2081.0,['hanging man'],None,0.3629032258064516,0.10483870967741936,0.532258064516129,2072.6375,1,0.4881198347107438,0.4843115221713199,0.4889879391714735,0.4839404116076811\r\n2015-12-08,2080.0,2081.5,2050.25,2058.75,2058.75,[],sell,0.68,0.048,0.272,2071.925,1,0.48390151515151514,0.47947100008643784,0.4840062926061877,0.47627658658400074\r\n2015-12-09,2059.5,2079.75,2034.25,2042.0,2042.0,\"['shooting star', 'three black crows']\",None,0.38461538461538464,0.44505494505494503,0.17032967032967034,2070.125,1,0.4768422865013774,0.4788659348258276,0.4784128648837615,0.47050719021785925\r\n2015-12-10,2045.75,2067.0,2043.75,2049.25,2049.25,\"['inverse hammer', 'bullish harami']\",None,0.15053763440860216,0.7634408602150538,0.08602150537634409,2069.1375,1,0.4721074380165289,0.4744576022128101,0.4817339625939521,0.4730043916300698\r\n2015-12-11,2050.75,2056.25,2005.0,2009.75,2009.75,['bearish engulfing'],None,0.8,0.1073170731707317,0.09268292682926829,2067.6,1,0.4738292011019284,0.47074077275477566,0.46818737982870123,0.45939894945319903\r\n2015-12-14,2008.0,2028.25,1992.25,2018.5,2018.5,[],None,0.2916666666666667,0.2708333333333333,0.4375,2067.6,1,0.45910812672176304,0.46105972858501165,0.4637301171123929,0.4624128132265565\r\n2015-12-15,2021.75,2054.0,2019.0,2045.5,2045.5,[],None,0.6785714285714286,0.24285714285714285,0.07857142857142857,2067.475,1,0.46384297520661155,0.46996283170541964,0.47308162908582413,0.4717127357272023\r\n2015-12-16,2046.0,2077.0,2040.0,2072.0,2072.0,['three white soldiers'],None,0.7027027027027027,0.13513513513513514,0.16216216216216217,2068.625,1,0.4721935261707989,0.4779151179877258,0.4804230029715085,0.4808404374407991\r\n2015-12-17,2069.75,2082.25,2032.5,2034.25,2034.25,[],None,0.7135678391959799,0.25125628140703515,0.035175879396984924,2066.35,0,0.4803719008264463,0.47973031376955655,0.47780108372662117,0.4678377680185999\r\n2015-12-18,2033.25,2040.25,2022.0,2032.5,2032.5,[],None,0.0410958904109589,0.3835616438356164,0.5753424657534246,2064.0125,0,0.4678030303030303,0.4652087475149105,0.47413039678377905,0.4672349952639283\r\n2015-12-21,1997.25,2019.5,1995.25,2015.0,2015.0,[],None,0.7319587628865979,0.18556701030927836,0.08247422680412371,2060.325,0,0.4554063360881543,0.45803440228196035,0.46477888481034785,0.46120726771721343\r\n2015-12-22,2017.0,2036.5,2007.25,2036.0,2036.0,[],None,0.6495726495726496,0.017094017094017096,0.3333333333333333,2057.9125,0,0.46220730027548207,0.46391217909931703,0.4689739556021674,0.46844054077327135\r\n2015-12-23,2034.0,2057.75,2030.75,2053.0,2053.0,['three white soldiers'],None,0.7037037037037037,0.17592592592592593,0.12037037037037036,2056.325,0,0.46806129476584024,0.471259400121013,0.47718930256948083,0.4742960475329372\r\n2015-12-24,2052.75,2059.75,2049.0,2051.25,2051.25,[],None,0.13953488372093023,0.6511627906976745,0.20930232558139536,2054.4875,0,0.47451790633608815,0.4719509032759961,0.48356930606537313,0.4736932747782657\r\n2015-12-28,2051.25,2054.5,2035.25,2048.75,2048.75,['hanging man'],None,0.12987012987012986,0.16883116883116883,0.7012987012987013,2052.425,0,0.4740013774104683,0.47013570749416533,0.4787624541164132,0.47283217084302076\r\n2015-12-29,2049.75,2074.5,2047.5,2072.75,2072.75,[],None,0.8518518518518519,0.06481481481481481,0.08333333333333333,2052.075,0,0.4734848484848485,0.47705073904399686,0.48304492221639567,0.4810987686213726\r\n2015-12-30,2072.0,2075.0,2053.5,2054.5,2054.5,[],None,0.813953488372093,0.13953488372093023,0.046511627906976744,2049.8,0,0.481146694214876,0.47722361483274267,0.4851424576123055,0.4748127098940842\r\n2015-12-31,2055.25,2057.75,2030.25,2035.5,2035.5,[],None,0.7181818181818181,0.09090909090909091,0.19090909090909092,2047.5,0,0.47537878787878785,0.471259400121013,0.477014507953155,0.4682683199862223\r\n2016-01-04,2037.75,2043.5,1980.25,2009.0,2009.0,['three black crows'],None,0.45454545454545453,0.09090909090909091,0.45454545454545453,2045.3875,0,0.46935261707988984,0.4663324401417581,0.45953504632057335,0.45914061827262553\r\n2016-01-05,2009.0,2017.0,1992.25,2011.75,2011.75,[],None,0.1111111111111111,0.21212121212121213,0.6767676767676768,2041.55,0,0.4594524793388429,0.4571700233382314,0.4637301171123929,0.46008783260139496\r\n2016-01-06,2010.75,2013.25,1970.5,1986.0,1986.0,[],None,0.5789473684210527,0.05847953216374269,0.36257309941520466,2036.8,0,0.46005509641873277,0.455873454922638,0.45612655130221985,0.4512184620683717\r\n2016-01-07,1987.75,1991.0,1928.5,1933.0,1933.0,[],None,0.876,0.052,0.072,2030.5125,0,0.4521349862258953,0.44818048232345054,0.4414438035308513,0.432963058641178\r\n2016-01-08,1936.5,1964.75,1910.0,1911.5,1911.5,['three black crows'],None,0.45662100456621,0.5159817351598174,0.0273972602739726,2023.9875,0,0.434486914600551,0.43910450341429674,0.434976402726796,0.42555756479807116\r\n2016-01-11,1909.25,1929.0,1892.5,1914.25,1914.25,[],None,0.136986301369863,0.4041095890410959,0.4589041095890411,2017.2375,0,0.4251033057851239,0.42674388451897305,0.42885859115539243,0.4265047791268406\r\n2016-01-12,1913.5,1940.25,1899.0,1925.0,1925.0,[],None,0.2787878787878788,0.3696969696969697,0.3515151515151515,2013.0,0,0.42656680440771344,0.4306335897657533,0.431130921167628,0.4302075260483941\r\n2016-01-13,1922.5,1946.5,1878.0,1881.5,1881.5,[],None,0.5985401459854015,0.35036496350364965,0.051094890510948905,2006.15,0,0.42966597796143247,0.43279453712507554,0.4237895472819437,0.41522431757513134\r\n2016-01-14,1883.75,1927.5,1871.0,1914.5,1914.5,['bullish harami'],None,0.5442477876106194,0.23008849557522124,0.22566371681415928,1999.6,0,0.41632231404958675,0.42622525715273574,0.42134242265338223,0.42659088952036506\r\n2016-01-15,1913.5,1921.0,1849.25,1875.0,1875.0,[],None,0.5365853658536586,0.10452961672473868,0.3588850174216028,1989.75,0,0.42656680440771344,0.42397787189904046,0.41373885684320916,0.4129854473434944\r\n2016-01-19,1869.75,1907.5,1856.25,1873.0,1873.0,[],None,0.06341463414634146,0.6731707317073171,0.2634146341463415,1981.6875,0,0.4115013774104683,0.4193102256029042,0.4161859814717706,0.41229656419529837\r\n2016-01-20,1871.75,1878.5,1804.25,1855.0,1855.0,['hanging man'],None,0.2255892255892256,0.09090909090909091,0.6835016835016835,1972.8125,0,0.4121900826446281,0.4092834298556487,0.39800734137388566,0.40609661586153445\r\n2016-01-21,1854.75,1883.25,1836.25,1861.0,1861.0,[],None,0.13297872340425532,0.4734042553191489,0.39361702127659576,1965.1125,0,0.4063360881542699,0.41092574984873365,0.409194196818738,0.40816326530612246\r\n2016-01-22,1858.5,1902.25,1855.75,1899.25,1899.25,[],None,0.8763440860215054,0.06451612903225806,0.05913978494623656,1958.275,0,0.4076274104683195,0.41749502982107356,0.41601118685544486,0.4213381555153707\r\n2016-01-25,1899.5,1904.25,1867.5,1870.25,1870.25,[],None,0.7959183673469388,0.1292517006802721,0.07482993197278912,1949.1375,0,0.421745867768595,0.4181865329760567,0.42011886033910156,0.41134934986652893\r\n2016-01-26,1871.75,1899.75,1851.25,1896.0,1896.0,['bullish harami'],None,0.5,0.07731958762886598,0.422680412371134,1941.375,0,0.4121900826446281,0.4166306508773445,0.4144380353085125,0.4202187203995522\r\n2016-01-27,1885.25,1910.0,1864.5,1875.0,1875.0,['bearish harami'],None,0.22527472527472528,0.5439560439560439,0.23076923076923078,1932.6875,0,0.41683884297520657,0.42017460454663325,0.41907009264114664,0.4129854473434944\r\n2016-01-28,1880.0,1902.5,1865.75,1880.75,1880.75,['bullish harami'],None,0.02040816326530612,0.5918367346938775,0.3877551020408163,1923.0875,0,0.41503099173553715,0.41758146771544635,0.4195070791819611,0.41496598639455784\r\n2016-01-29,1878.75,1933.0,1876.5,1930.0,1930.0,[],None,0.9070796460176991,0.05309734513274336,0.03982300884955752,1916.8625,0,0.41460055096418735,0.4281268908289394,0.4232651634329662,0.431929733918884\r\n2016-02-01,1929.75,1940.0,1912.5,1931.25,1931.25,[],None,0.05454545454545454,0.3181818181818182,0.6272727272727273,1911.65,0,0.43216253443526165,0.4305471518713804,0.43585037580842506,0.43236028588650655\r\n2016-02-02,1928.5,1929.25,1889.0,1897.5,1897.5,[],None,0.7701863354037267,0.018633540372670808,0.2111801242236025,1906.075,0,0.43173209366391185,0.42683032241334595,0.42763502884111165,0.4207353827606992\r\n2016-02-03,1895.0,1912.25,1865.0,1908.5,1908.5,['hammer'],None,0.2857142857142857,0.07936507936507936,0.6349206349206349,1900.9125,0,0.42019628099173556,0.42095254559598927,0.4192448872574725,0.42452424007577716\r\n2016-02-04,1907.75,1922.25,1890.25,1907.75,1907.75,\"['bearish harami', 'doji']\",None,0.0,0.453125,0.546875,1897.0,0,0.4245867768595041,0.424410061370905,0.42807201538192624,0.42426590889520366\r\n2016-02-05,1905.25,1914.5,1865.75,1875.25,1875.25,['evening star'],None,0.6153846153846154,0.18974358974358974,0.19487179487179487,1894.1125,0,0.4237258953168044,0.4217304866453453,0.4195070791819611,0.41307155773701887\r\n2016-02-08,1876.25,1884.5,1821.75,1852.0,1852.0,['hanging man'],None,0.38645418326693226,0.13147410358565736,0.4820717131474104,1891.1375,0,0.41373966942148754,0.41135793932059805,0.4041251529452892,0.40506329113924056\r\n2016-02-09,1849.75,1863.75,1825.75,1848.25,1848.25,['three black crows'],None,0.039473684210526314,0.3684210526315789,0.5921052631578947,1887.8375,0,0.4046143250688705,0.4041835940876479,0.40552350987589575,0.40377163523637305\r\n2016-02-10,1850.0,1877.75,1838.5,1846.75,1846.75,['three black crows'],None,0.08280254777070063,0.7070063694267515,0.21019108280254778,1883.925,0,0.40470041322314043,0.40902411617253,0.40998077259220417,0.40325497287522605\r\n2016-02-11,1842.25,1847.25,1802.5,1824.5,1824.5,\"['three black crows', 'hanging man']\",None,0.39664804469273746,0.11173184357541899,0.49162011173184356,1881.075,0,0.4020316804407713,0.39847869305903705,0.3973955602167453,0.3955911478515457\r\n2016-02-12,1827.25,1860.75,1822.5,1858.25,1858.25,[],None,0.8104575163398693,0.06535947712418301,0.12418300653594772,1878.2625,0,0.396866391184573,0.4031463393551733,0.40438734486977795,0.4072160509773529\r\n2016-02-16,1865.25,1892.75,1865.0,1888.75,1888.75,[],None,0.8468468468468469,0.14414414414414414,0.009009009009009009,1878.95,0,0.40995179063360876,0.41421038983490355,0.4192448872574725,0.4177215189873418\r\n2016-02-17,1888.25,1928.0,1881.5,1922.75,1922.75,['three white soldiers'],None,0.7419354838709677,0.11290322580645161,0.14516129032258066,1881.4375,0,0.4178719008264463,0.42639813294148154,0.42501310959622446,0.42943253250667357\r\n2016-02-18,1926.75,1933.5,1911.25,1916.5,1916.5,[],None,0.4606741573033708,0.30337078651685395,0.23595505617977527,1884.5125,0,0.431129476584022,0.4282997666176851,0.4354133892676106,0.4272797726685611\r\n2016-02-19,1917.5,1922.75,1898.5,1914.5,1914.5,[],None,0.12371134020618557,0.21649484536082475,0.6597938144329897,1887.1875,0,0.42794421487603307,0.4245829371596508,0.43095612655130217,0.42659088952036506\r\n2016-02-22,1911.0,1943.75,1908.25,1936.25,1936.25,\"['bullish engulfing', 'piercing line']\",None,0.7112676056338029,0.2112676056338028,0.07746478873239436,1889.0375,0,0.42570592286501374,0.4318437202869737,0.43436462156965566,0.4340824937569965\r\n2016-02-23,1934.0,1938.0,1913.75,1916.0,1916.0,['bearish harami'],None,0.7422680412371134,0.16494845360824742,0.09278350515463918,1891.325,0,0.4336260330578512,0.42985564871639725,0.43628736234923965,0.42710755188151206\r\n2016-02-24,1914.0,1933.75,1886.75,1930.25,1930.25,\"['hammer', 'piercing line']\",None,0.34574468085106386,0.07446808510638298,0.5797872340425532,1893.0375,0,0.4267389807162534,0.428386204512058,0.42684845306764546,0.43201584431240847\r\n2016-02-25,1933.0,1951.5,1920.25,1950.5,1950.5,[],None,0.56,0.032,0.408,1896.8125,0,0.4332816804407713,0.4345232950125334,0.43855969236147524,0.4389907861878929\r\n2016-02-26,1949.0,1968.75,1941.25,1942.75,1942.75,\"['bearish harami', 'shooting star']\",None,0.22727272727272727,0.7181818181818181,0.05454545454545454,1899.9125,0,0.4387913223140496,0.4404875097242631,0.4459010662471596,0.4363213639886334\r\n2016-02-29,1943.0,1956.25,1926.5,1929.5,1929.5,[],None,0.453781512605042,0.44537815126050423,0.10084033613445378,1899.8875,0,0.4367252066115702,0.43616561500561846,0.44074462506554796,0.43175751313183497\r\n2016-03-01,1928.0,1978.5,1920.75,1978.0,1978.0,['bullish engulfing'],None,0.8658008658008658,0.008658008658008658,0.12554112554112554,1902.225,0,0.4315599173553719,0.4438585876048059,0.4387344869778011,0.44846292947558775\r\n2016-03-02,1976.25,1984.75,1966.25,1983.5,1983.5,['hammer'],None,0.3918918918918919,0.06756756756756757,0.5405405405405406,1906.525,0,0.4481749311294766,0.4460195349641283,0.45464079706345045,0.4503573581331267\r\n2016-03-03,1981.75,1992.5,1974.75,1990.5,1990.5,['three white soldiers'],None,0.49295774647887325,0.11267605633802817,0.39436619718309857,1910.625,1,0.45006887052341593,0.44869910968968796,0.45761230554098936,0.4527684491518126\r\n2016-03-04,1991.0,2007.5,1984.0,1995.0,1995.0,['three white soldiers'],buy,0.1702127659574468,0.5319148936170213,0.2978723404255319,1914.9875,1,0.453254132231405,0.4538853833520615,0.4608460059430169,0.4543184362352536\r\n2016-03-07,1994.5,2004.5,1984.5,1999.0,1999.0,['three white soldiers'],buy,0.225,0.275,0.5,1921.175,1,0.45445936639118456,0.4528481286195868,0.46102080055934275,0.45569620253164556\r\n2016-03-08,1999.0,2000.25,1976.0,1981.0,1981.0,['bearish engulfing'],None,0.7422680412371134,0.05154639175257732,0.20618556701030927,1927.625,1,0.456008953168044,0.45137868441524764,0.45804929208180384,0.44949625419788164\r\n2016-03-09,1981.75,1994.0,1978.0,1989.0,1989.0,[],None,0.453125,0.3125,0.234375,1934.6625,1,0.45006887052341593,0.44921773705592527,0.45874847054710716,0.4522517867906657\r\n2016-03-10,1990.0,2010.25,1967.25,1988.75,1988.75,[],None,0.029069767441860465,0.47093023255813954,0.5,1941.7625,1,0.4529097796143251,0.45483620019016335,0.45499038629610206,0.4521656763971411\r\n2016-03-11,1988.5,2022.25,1987.5,2020.0,2020.0,['bullish engulfing'],None,0.9064748201438849,0.06474820143884892,0.02877697841726619,1951.5375,1,0.4523932506887052,0.4589852191200622,0.46206956825729767,0.4629294755877035\r\n2016-03-14,2019.25,2024.5,2012.0,2018.75,2018.75,[],None,0.04,0.42,0.54,1959.5625,1,0.46298209366391185,0.4597631601694182,0.4706345044572627,0.46249892362008094\r\n2016-03-15,2019.0,2019.5,2004.5,2015.75,2015.75,['hanging man'],None,0.21666666666666667,0.03333333333333333,0.75,1965.9125,1,0.46289600550964183,0.45803440228196035,0.4680125852123754,0.46146559889778693\r\n2016-03-16,2016.25,2032.25,2006.5,2027.0,2027.0,[],None,0.4174757281553398,0.20388349514563106,0.3786407766990291,1971.125,1,0.4619490358126722,0.4624427348949779,0.4687117636776787,0.46534056660638934\r\n2016-03-17,2026.75,2046.75,2015.75,2039.75,2039.75,[],None,0.41935483870967744,0.22580645161290322,0.3548387096774194,1977.2875,1,0.46556473829201106,0.46745613276860565,0.47194546407970633,0.46973219667613886\r\n2016-03-18,2041.5,2048.75,2037.0,2048.0,2048.0,['three white soldiers'],None,0.5531914893617021,0.06382978723404255,0.3829787234042553,1983.9625,1,0.47064393939393934,0.4681476359235889,0.47937423527355355,0.47257383966244726\r\n2016-03-21,2036.5,2044.5,2031.0,2042.75,2042.75,['three white soldiers'],None,0.46296296296296297,0.12962962962962962,0.4074074074074074,1989.2875,1,0.46892217630853994,0.4666781917192496,0.4772766998776437,0.47076552139843275\r\n2016-03-22,2043.25,2047.5,2028.75,2042.5,2042.5,[],None,0.04,0.22666666666666666,0.7333333333333333,1995.6125,1,0.4712465564738292,0.46771544645172436,0.4764901241041775,0.4706794110049083\r\n2016-03-23,2043.0,2045.25,2025.25,2028.75,2028.75,[],None,0.7125,0.1125,0.175,2000.5375,1,0.47116046831955927,0.46693750540236834,0.47526656178989685,0.4659433393610609\r\n2016-03-24,2028.0,2030.25,2012.25,2028.5,2028.5,[],None,0.027777777777777776,0.09722222222222222,0.875,2004.4375,1,0.46599517906336085,0.46175123173999477,0.47072190176542555,0.46585722896753634\r\n2016-03-28,2030.25,2039.75,2022.0,2028.0,2028.0,['bearish engulfing'],None,0.1267605633802817,0.5352112676056338,0.3380281690140845,2008.7,1,0.46676997245179064,0.4650358717261647,0.47413039678377905,0.4656850081804874\r\n2016-03-29,2027.75,2049.25,2019.25,2047.5,2047.5,['bullish engulfing'],None,0.6583333333333333,0.058333333333333334,0.2833333333333333,2014.6,1,0.46590909090909094,0.4683205117123347,0.473169026393987,0.4724016188753982\r\n2016-03-30,2048.5,2064.5,2046.75,2055.25,2055.25,['inverse hammer'],buy,0.38028169014084506,0.5211267605633803,0.09859154929577464,2018.4625,1,0.4730544077134986,0.47359322326908115,0.48278273029190694,0.4750710410746577\r\n2016-03-31,2055.5,2059.75,2047.25,2051.5,2051.5,[],None,0.32,0.34,0.34,2021.8625,1,0.47546487603305787,0.4719509032759961,0.4829575249082328,0.4737793851717902\r\n2016-04-01,2052.75,2067.0,2035.25,2065.0,2065.0,['hammer'],None,0.3858267716535433,0.06299212598425197,0.5511811023622047,2025.5875,1,0.47451790633608815,0.4744576022128101,0.4787624541164132,0.4784293464221131\r\n2016-04-04,2064.0,2071.5,2054.25,2057.5,2057.5,\"['bearish harami', 'shooting star']\",None,0.37681159420289856,0.43478260869565216,0.18840579710144928,2028.7125,1,0.47839187327823696,0.47601348431152213,0.48540464953679424,0.4758460346163782\r\n2016-04-05,2055.5,2055.5,2034.25,2038.75,2038.75,[],sell,0.788235294117647,0.0,0.21176470588235294,2030.7,1,0.47546487603305787,0.47048145907165695,0.4784128648837615,0.4693877551020408\r\n2016-04-06,2042.0,2060.5,2035.0,2060.25,2060.25,[],None,0.7156862745098039,0.00980392156862745,0.27450980392156865,2034.6625,1,0.4708161157024793,0.4722102169591148,0.47867505680825023,0.47679324894514763\r\n2016-04-07,2059.75,2062.0,2026.0,2035.0,2035.0,[],None,0.6875,0.0625,0.25,2036.9625,1,0.4769283746556474,0.4727288443253522,0.4755287537143856,0.4680960991991734\r\n2016-04-08,2034.5,2054.25,2030.25,2040.75,2040.75,['inverse hammer'],None,0.2604166666666667,0.5625,0.17708333333333334,2039.5625,1,0.4682334710743802,0.47004926959979254,0.477014507953155,0.4700766382502368\r\n2016-04-11,2041.0,2056.5,2032.5,2034.5,2034.5,\"['shooting star', 'bearish engulfing']\",None,0.2708333333333333,0.6458333333333334,0.08333333333333333,2040.2875,1,0.4704717630853994,0.47082721064914856,0.47780108372662117,0.46792387841212435\r\n2016-04-12,2032.5,2058.5,2029.25,2055.75,2055.75,\"['bullish engulfing', 'piercing line']\",None,0.7948717948717948,0.09401709401709402,0.1111111111111111,2042.1375,1,0.4675447658402204,0.4715187138041317,0.47666491872050337,0.47524326186170673\r\n2016-04-13,2055.25,2077.0,2054.0,2076.0,2076.0,[],buy,0.9021739130434783,0.043478260869565216,0.05434782608695652,2045.15,1,0.47537878787878785,0.4779151179877258,0.48531725222863137,0.48221820373719104\r\n2016-04-14,2076.25,2081.75,2068.5,2076.5,2076.5,[],None,0.018867924528301886,0.39622641509433965,0.5849056603773585,2047.625,1,0.48261019283746553,0.47955743798081074,0.49038629610208,0.4823904245242401\r\n2016-04-15,2077.75,2080.0,2069.5,2075.0,2075.0,['bearish engulfing'],None,0.2619047619047619,0.21428571428571427,0.5238095238095238,2049.3875,1,0.48312672176308535,0.4789523727202005,0.4907358853347316,0.4818737621630931\r\n2016-04-18,2064.25,2088.75,2058.5,2086.75,2086.75,\"['bullish engulfing', 'piercing line']\",None,0.743801652892562,0.06611570247933884,0.19008264462809918,2051.325,1,0.47847796143250687,0.4819776990232517,0.48689040377556364,0.4859209506587445\r\n2016-04-19,2085.25,2098.5,2084.75,2093.75,2093.75,[],buy,0.6181818181818182,0.34545454545454546,0.03636363636363636,2053.875,1,0.48570936639118456,0.4853487769037945,0.4960671211326691,0.4883320416774305\r\n2016-04-20,2094.25,2105.25,2085.75,2098.0,2098.0,['three white soldiers'],None,0.19230769230769232,0.3717948717948718,0.4358974358974359,2056.65,1,0.4888085399449036,0.4876826000518627,0.4964167103653207,0.4897959183673469\r\n2016-04-21,2097.75,2104.0,2078.75,2082.75,2082.75,[],None,0.594059405940594,0.24752475247524752,0.15841584158415842,2059.35,1,0.49001377410468316,0.4872504105799982,0.49396958573675925,0.48454318436235255\r\n2016-04-22,2079.75,2089.0,2075.0,2086.0,2086.0,[],None,0.44642857142857145,0.21428571428571427,0.3392857142857143,2062.225,1,0.4838154269972451,0.4820641369176246,0.4926586261143156,0.485662619478171\r\n2016-04-25,2091.5,2091.5,2071.0,2083.25,2083.25,[],None,0.4024390243902439,0.0,0.5975609756097561,2064.9875,1,0.48786157024793386,0.48292851586135355,0.4912602691837091,0.4847154051494015\r\n2016-04-26,2084.25,2091.25,2079.5,2088.5,2088.5,['bullish harami'],None,0.3617021276595745,0.23404255319148937,0.40425531914893614,2067.0375,1,0.4853650137741047,0.48284207796698064,0.494231777661248,0.486523723413416\r\n2016-04-27,2082.25,2094.0,2076.25,2090.75,2090.75,[],buy,0.4788732394366197,0.18309859154929578,0.3380281690140845,2068.8125,1,0.4846763085399449,0.4837928948050825,0.4930956126551302,0.4872987169551365\r\n2016-04-28,2092.5,2094.25,2065.25,2072.5,2072.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.6896551724137931,0.0603448275862069,0.25,2069.8625,1,0.48820592286501374,0.4838793326994554,0.4892501310959622,0.4810126582278481\r\n2016-04-29,2073.75,2076.0,2045.75,2059.0,2059.0,[],sell,0.48760330578512395,0.0743801652892562,0.4380165289256198,2069.5625,1,0.48174931129476584,0.4775693664102342,0.48243314105925533,0.4763626969775252\r\n2016-05-02,2060.75,2077.5,2055.5,2074.25,2074.25,[],None,0.6136363636363636,0.14772727272727273,0.23863636363636365,2070.4,1,0.4772727272727273,0.4780879937764716,0.48584163607760883,0.4816154309825196\r\n2016-05-03,2075.5,2076.25,2048.0,2057.0,2057.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6548672566371682,0.02654867256637168,0.3185840707964602,2071.3125,1,0.4823519283746557,0.4776558043046071,0.4832197168327215,0.47567381382932916\r\n2016-05-04,2057.5,2060.25,2039.0,2047.0,2047.0,[],sell,0.49411764705882355,0.12941176470588237,0.3764705882352941,2070.65,1,0.47615358126721763,0.4721237790647419,0.48007341373885687,0.4722293980883493\r\n2016-05-05,2046.5,2060.0,2039.5,2044.0,2044.0,['three black crows'],None,0.12195121951219512,0.6585365853658537,0.21951219512195122,2071.1,1,0.47236570247933884,0.472037341170369,0.4802482083551826,0.4711960733660553\r\n2016-05-06,2043.5,2054.5,2030.5,2052.75,2052.75,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.3854166666666667,0.07291666666666667,0.5416666666666666,2071.7,1,0.4713326446280992,0.47013570749416533,0.47710190526131796,0.47420993713941273\r\n2016-05-09,2053.0,2059.75,2048.25,2054.25,2054.25,[],buy,0.10869565217391304,0.4782608695652174,0.41304347826086957,2072.6875,1,0.47460399449035806,0.4719509032759961,0.4833071141408844,0.47472659950055973\r\n2016-05-10,2054.0,2079.75,2048.0,2077.5,2077.5,['three white soldiers'],None,0.7401574803149606,0.07086614173228346,0.1889763779527559,2073.775,1,0.47494834710743805,0.4788659348258276,0.4832197168327215,0.48273486609833804\r\n2016-05-11,2077.25,2078.75,2057.5,2058.0,2058.0,[],None,0.9058823529411765,0.07058823529411765,0.023529411764705882,2072.875,1,0.4829545454545454,0.478520183248336,0.48654081454291204,0.47601825540342724\r\n2016-05-12,2059.0,2072.75,2048.5,2058.75,2058.75,[],None,0.010309278350515464,0.5670103092783505,0.422680412371134,2071.9875,1,0.47667011019283745,0.47644567378338654,0.4833945114490474,0.47627658658400074\r\n2016-05-13,2059.25,2063.5,2038.5,2043.5,2043.5,[],None,0.63,0.17,0.2,2070.4125,1,0.4767561983471075,0.47324747169158954,0.479898619122531,0.47102385257900625\r\n2016-05-16,2041.25,2068.5,2035.0,2062.75,2062.75,\"['bullish engulfing', 'piercing line']\",None,0.6417910447761194,0.17164179104477612,0.1865671641791045,2069.2125,1,0.4705578512396694,0.4749762295790474,0.47867505680825023,0.4776543528803927\r\n2016-05-17,2062.0,2069.5,2036.75,2043.5,2043.5,[],None,0.5648854961832062,0.22900763358778625,0.20610687022900764,2066.7,1,0.4777031680440771,0.475321981156539,0.4792868379653907,0.47102385257900625\r\n2016-05-18,2043.75,2057.75,2030.75,2041.5,2041.5,[],None,0.08333333333333333,0.5185185185185185,0.39814814814814814,2063.875,1,0.4714187327823691,0.471259400121013,0.47718930256948083,0.4703349694308103\r\n2016-05-19,2043.5,2044.75,2022.0,2038.75,2038.75,\"['three black crows', 'hanging man']\",None,0.2087912087912088,0.054945054945054944,0.7362637362637363,2061.675,1,0.4713326446280992,0.46676462961362253,0.47413039678377905,0.4693877551020408\r\n2016-05-20,2038.75,2055.5,2037.25,2050.0,2050.0,['bullish engulfing'],None,0.6164383561643836,0.3013698630136986,0.0821917808219178,2059.875,0,0.4696969696969697,0.47048145907165695,0.4794616325817164,0.4732627228106433\r\n2016-05-23,2053.25,2056.0,2043.5,2045.25,2045.25,[],None,0.64,0.22,0.14,2057.975,0,0.4746900826446281,0.47065433486040276,0.48164656528578914,0.47162662533367783\r\n2016-05-24,2045.0,2077.25,2041.25,2075.0,2075.0,['bullish engulfing'],None,0.8333333333333334,0.0625,0.10416666666666667,2057.3,0,0.471849173553719,0.4780015558820987,0.48085998951232295,0.4818737621630931\r\n2016-05-25,2075.0,2092.5,2073.5,2087.25,2087.25,[],None,0.6447368421052632,0.27631578947368424,0.07894736842105263,2057.125,0,0.48217975206611574,0.48327426743884516,0.49213424226533825,0.48609317144579356\r\n2016-05-26,2088.75,2091.75,2082.5,2089.75,2089.75,[],None,0.10810810810810811,0.21621621621621623,0.6756756756756757,2057.9875,0,0.48691460055096414,0.48301495375572645,0.4952805453592029,0.4869542753810385\r\n2016-05-27,2090.5,2098.75,2088.0,2097.25,2097.25,[],None,0.627906976744186,0.13953488372093023,0.23255813953488372,2059.9,0,0.487517217630854,0.4854352147981674,0.4972032861387869,0.4895375871867734\r\n2016-05-31,2100.0,2103.75,2086.0,2095.0,2095.0,[],None,0.28169014084507044,0.2112676056338028,0.5070422535211268,2060.9375,0,0.49078856749311295,0.4871639726856253,0.4965041076734836,0.4887625936450529\r\n2016-06-01,2094.0,2099.25,2083.25,2098.0,2098.0,\"['hammer', 'piercing line']\",None,0.25,0.078125,0.671875,2062.9875,0,0.48872245179063356,0.48560809058691323,0.49554273728369164,0.4897959183673469\r\n2016-06-02,2096.75,2104.75,2086.75,2103.75,2103.75,['hammer'],None,0.3888888888888889,0.05555555555555555,0.5555555555555556,2065.825,0,0.4896694214876033,0.4875097242631169,0.4967662995979723,0.49177645741841036\r\n2016-06-03,2103.5,2106.0,2082.75,2097.75,2097.75,['hanging man'],None,0.24731182795698925,0.10752688172043011,0.6451612903225806,2068.5125,0,0.4919938016528925,0.4879419137349814,0.4953679426673658,0.48970980797382246\r\n2016-06-06,2097.5,2112.25,2094.0,2108.25,2108.25,['bullish engulfing'],None,0.589041095890411,0.2191780821917808,0.1917808219178082,2071.2875,0,0.48992768595041325,0.4901028610943037,0.49930082153469674,0.49332644450185137\r\n2016-06-07,2108.25,2118.0,2106.5,2110.25,2110.25,['inverse hammer'],None,0.17391304347826086,0.6739130434782609,0.15217391304347827,2074.0875,0,0.493629476584022,0.49209093266488024,0.5036706869428422,0.4940153276500474\r\n2016-06-08,2110.25,2119.75,2106.5,2118.0,2118.0,['three white soldiers'],None,0.5849056603773585,0.1320754716981132,0.2830188679245283,2076.1125,1,0.49431818181818177,0.49269599792549046,0.5036706869428422,0.4966847498493068\r\n2016-06-09,2117.75,2118.5,2106.25,2114.25,2114.25,['hanging man'],None,0.2857142857142857,0.061224489795918366,0.6530612244897959,2078.925,1,0.496900826446281,0.49226380845362605,0.5035832896346792,0.4953930939464394\r\n2016-06-10,2113.75,2114.0,2088.5,2096.25,2096.25,[],sell,0.6862745098039216,0.00980392156862745,0.30392156862745096,2080.8,1,0.49552341597796146,0.4907079263549139,0.49737808075511275,0.48919314561267546\r\n2016-06-13,2089.25,2098.25,2075.75,2078.75,2078.75,['three black crows'],None,0.4666666666666667,0.4,0.13333333333333333,2082.5625,1,0.4870867768595041,0.48526233900942173,0.49292081803880433,0.4831654180659606\r\n2016-06-14,2077.0,2081.75,2063.25,2074.5,2074.5,['three black crows'],sell,0.13513513513513514,0.25675675675675674,0.6081081081081081,2083.15,1,0.4828684573002755,0.47955743798081074,0.4885509526306589,0.48170154137604404\r\n2016-06-15,2072.75,2086.25,2068.75,2071.75,2071.75,[],sell,0.05714285714285714,0.7714285714285715,0.17142857142857143,2084.5625,1,0.48140495867768596,0.4811133200795228,0.4904736934102429,0.4807543270472746\r\n2016-06-16,2070.5,2080.0,2050.0,2079.25,2079.25,\"['bullish engulfing', 'hammer']\",None,0.2916666666666667,0.025,0.6833333333333333,2086.45,1,0.4806301652892562,0.4789523727202005,0.48391889529802484,0.4833376388530095\r\n2016-06-17,2077.75,2083.0,2073.75,2078.5,2078.5,[],None,0.08108108108108109,0.4864864864864865,0.43243243243243246,2088.4375,1,0.48312672176308535,0.47998962745267515,0.4922216395735011,0.483079307672436\r\n2016-06-20,2071.0,2092.5,2070.25,2074.25,2074.25,['inverse hammer'],None,0.14606741573033707,0.8202247191011236,0.033707865168539325,2089.65,1,0.4808023415977961,0.48327426743884516,0.49099807725922034,0.4816154309825196\r\n2016-06-21,2079.0,2086.0,2074.0,2080.5,2080.5,[],buy,0.125,0.4583333333333333,0.4166666666666667,2091.4125,1,0.48355716253443526,0.4810268821851499,0.492309036881664,0.48376819082063205\r\n2016-06-22,2079.25,2091.25,2075.25,2076.75,2076.75,['shooting star'],None,0.15625,0.75,0.09375,2091.5,1,0.4836432506887052,0.48284207796698064,0.4927460234224786,0.48247653491776454\r\n2016-06-23,2083.0,2113.25,2083.0,2105.75,2105.75,[],None,0.7520661157024794,0.24793388429752067,0.0,2092.425,1,0.4849345730027548,0.4904486126717953,0.49545533997552876,0.4924653405666064\r\n2016-06-24,2115.75,2119.5,1999.0,2018.5,2018.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8070539419087137,0.03112033195020747,0.16182572614107885,2088.8625,1,0.4962121212121212,0.49260956003111755,0.4660898444327914,0.4624128132265565\r\n2016-06-27,2013.75,2022.5,1981.5,1985.0,1985.0,[],sell,0.7012195121951219,0.21341463414634146,0.08536585365853659,2083.25,1,0.4610881542699724,0.4590716570144351,0.4599720328613878,0.4508740204942736\r\n2016-06-28,1982.5,2029.75,1982.25,2028.5,2028.5,\"['bullish engulfing', 'piercing line']\",None,0.968421052631579,0.02631578947368421,0.005263157894736842,2079.925,1,0.4503271349862259,0.46157835595124896,0.46023422478587656,0.46585722896753634\r\n2016-06-29,2028.25,2074.75,2022.75,2066.75,2066.75,[],buy,0.7403846153846154,0.15384615384615385,0.10576923076923077,2078.3625,1,0.4660812672176309,0.47713717693836977,0.4743925887082678,0.4790321191767847\r\n2016-06-30,2072.25,2091.25,2056.5,2090.25,2090.25,['three white soldiers'],None,0.5179856115107914,0.02877697841726619,0.45323741007194246,2077.6875,1,0.481232782369146,0.48284207796698064,0.48619122531026043,0.48712649616808745\r\n2016-07-01,2086.5,2100.75,2081.5,2096.25,2096.25,['three white soldiers'],buy,0.5064935064935064,0.23376623376623376,0.2597402597402597,2077.6125,1,0.48613980716253447,0.48612671795315066,0.4949309561265513,0.48919314561267546\r\n2016-07-05,2099.75,2104.75,2072.5,2082.75,2082.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.5271317829457365,0.15503875968992248,0.3178294573643411,2076.3375,1,0.4907024793388429,0.4875097242631169,0.49178465303268654,0.48454318436235255\r\n2016-07-06,2084.0,2094.5,2065.75,2094.0,2094.0,\"['bullish harami', 'hammer']\",None,0.34782608695652173,0.017391304347826087,0.6347826086956522,2075.525,1,0.48527892561983466,0.4839657705938283,0.4894249257122881,0.48841815207095496\r\n2016-07-07,2092.0,2102.0,2081.75,2092.0,2092.0,\"['bearish harami', 'doji']\",None,0.0,0.49382716049382713,0.5061728395061729,2074.225,0,0.4880337465564738,0.48655890742501506,0.4950183534347142,0.48772926892275903\r\n2016-07-08,2092.0,2125.5,2087.5,2120.5,2120.5,['bullish engulfing'],None,0.75,0.13157894736842105,0.11842105263157894,2074.5375,0,0.4880337465564738,0.494684069496067,0.49702849152246104,0.49754585378455185\r\n2016-07-11,2120.25,2136.75,2120.0,2130.25,2130.25,[],None,0.5970149253731343,0.3880597014925373,0.014925373134328358,2076.2375,0,0.4977617079889807,0.49857377474284725,0.5083901415836392,0.5009041591320073\r\n2016-07-12,2130.75,2149.25,2128.5,2145.75,2145.75,['three white soldiers'],None,0.7228915662650602,0.1686746987951807,0.10843373493975904,2079.5875,0,0.5013774104683195,0.5028956694614919,0.5113616500611782,0.5062430035305261\r\n2016-07-13,2145.75,2152.25,2139.5,2146.0,2146.0,[],None,0.0196078431372549,0.49019607843137253,0.49019607843137253,2083.1625,0,0.5065426997245179,0.5039329241939666,0.5152071316203461,0.5063291139240507\r\n2016-07-14,2145.25,2168.0,2142.75,2157.25,2157.25,[],None,0.4752475247524752,0.42574257425742573,0.09900990099009901,2087.4375,0,0.506370523415978,0.5093785115394588,0.5163432966264638,0.5102040816326531\r\n2016-07-15,2156.5,2164.75,2143.25,2152.75,2152.75,['bearish harami'],None,0.1744186046511628,0.38372093023255816,0.4418604651162791,2091.1125,1,0.5102444903581267,0.5082548189126113,0.5165180912427898,0.5086540945492121\r\n2016-07-18,2154.5,2163.25,2152.75,2160.0,2160.0,[],None,0.5238095238095238,0.30952380952380953,0.16666666666666666,2095.1875,1,0.5095557851239669,0.5077361915463738,0.5198391889529803,0.5111512959614225\r\n2016-07-19,2160.0,2160.75,2151.25,2158.75,2158.75,['hanging man'],None,0.13157894736842105,0.07894736842105263,0.7894736842105263,2099.4125,1,0.5114497245179063,0.5068718126026449,0.5193148051040029,0.5107207439938001\r\n2016-07-20,2159.0,2169.75,2155.25,2167.5,2167.5,[],None,0.5862068965517241,0.15517241379310345,0.25862068965517243,2103.7625,1,0.5111053719008264,0.5099835768000691,0.5207131620346093,0.5137346077671575\r\n2016-07-21,2168.25,2170.25,2153.5,2158.0,2158.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6119402985074627,0.11940298507462686,0.26865671641791045,2107.825,1,0.5142906336088154,0.5101564525888149,0.520101380877469,0.5104624128132266\r\n2016-07-22,2159.0,2169.25,2156.0,2167.5,2167.5,['bullish harami'],None,0.6415094339622641,0.1320754716981132,0.22641509433962265,2110.9125,1,0.5111053719008264,0.5098107010113233,0.520975353959098,0.5137346077671575\r\n2016-07-25,2167.75,2172.5,2155.75,2162.25,2162.25,[],None,0.3283582089552239,0.2835820895522388,0.3880597014925373,2118.1,1,0.5141184573002755,0.510934393638171,0.520887956650935,0.511926289503143\r\n2016-07-26,2162.75,2168.0,2153.75,2163.25,2163.25,['bullish harami'],None,0.03508771929824561,0.3333333333333333,0.631578947368421,2127.0125,1,0.512396694214876,0.5093785115394588,0.5201887781856318,0.512270731077241\r\n2016-07-27,2166.0,2169.25,2152.0,2160.5,2160.5,\"['hanging man', 'bearish engulfing']\",None,0.3188405797101449,0.18840579710144928,0.4927536231884058,2133.6125,1,0.5135158402203857,0.5098107010113233,0.5195769970284916,0.5113235167484715\r\n2016-07-28,2162.75,2168.5,2153.5,2164.75,2164.75,['bullish harami'],None,0.13333333333333333,0.25,0.6166666666666667,2138.5125,1,0.512396694214876,0.5095513873282046,0.520101380877469,0.512787393438388\r\n2016-07-29,2165.5,2171.75,2157.5,2168.25,2168.25,[],buy,0.19298245614035087,0.24561403508771928,0.5614035087719298,2142.4125,1,0.5133436639118457,0.5106750799550522,0.5214997378080755,0.513992938947731\r\n2016-08-01,2174.0,2177.75,2159.75,2164.5,2164.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5277777777777778,0.20833333333333334,0.2638888888888889,2145.825,1,0.5162706611570248,0.5127495894200017,0.5222863135815417,0.5127012830448635\r\n2016-08-02,2166.0,2171.0,2141.5,2152.75,2152.75,[],sell,0.4491525423728814,0.1694915254237288,0.3813559322033898,2149.325,1,0.5135158402203857,0.5104157662719335,0.5159063100856494,0.5086540945492121\r\n2016-08-03,2152.25,2158.25,2145.25,2157.0,2157.0,['hammer'],None,0.36538461538461536,0.09615384615384616,0.5384615384615384,2152.475,1,0.5087809917355371,0.506007433658916,0.517217269708093,0.5101179712391286\r\n2016-08-04,2156.75,2164.25,2154.0,2159.25,2159.25,[],buy,0.24390243902439024,0.4878048780487805,0.2682926829268293,2155.8375,1,0.5103305785123967,0.5080819431238655,0.5202761754937948,0.510892964780849\r\n2016-08-05,2159.5,2178.5,2159.25,2176.75,2176.75,['three white soldiers'],None,0.8961038961038961,0.09090909090909091,0.012987012987012988,2158.65,1,0.5112775482093663,0.5130089031031203,0.5221115189652159,0.516920692327564\r\n2016-08-08,2176.0,2183.0,2173.25,2175.5,2175.5,[],None,0.05128205128205128,0.717948717948718,0.23076923076923078,2160.9125,1,0.5169593663911846,0.5145647852018325,0.5270057682223388,0.5164901403599415\r\n2016-08-09,2176.0,2183.5,2173.75,2177.5,2177.5,[],None,0.15384615384615385,0.6153846153846154,0.23076923076923078,2162.5,1,0.5169593663911846,0.5147376609905782,0.5271805628386645,0.5171790235081374\r\n2016-08-10,2178.0,2181.5,2167.75,2172.75,2172.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.38181818181818183,0.2545454545454545,0.36363636363636365,2163.8375,1,0.5176480716253443,0.514046157835595,0.5250830274427547,0.5155429260311719\r\n2016-08-11,2172.5,2185.25,2170.0,2181.75,2181.75,['bullish engulfing'],None,0.6065573770491803,0.22950819672131148,0.16393442622950818,2165.0625,1,0.515754132231405,0.5153427262511885,0.5258696032162209,0.5186429001980539\r\n2016-08-12,2181.75,2184.0,2175.5,2180.25,2180.25,[],None,0.17647058823529413,0.2647058823529412,0.5588235294117647,2166.4375,1,0.5189393939393939,0.514910536779324,0.527792343995805,0.5181262378369069\r\n2016-08-15,2180.75,2190.75,2180.5,2186.0,2186.0,[],None,0.5121951219512195,0.4634146341463415,0.024390243902439025,2167.7375,1,0.518595041322314,0.5172443599273921,0.5295402901590631,0.5201067768879704\r\n2016-08-16,2186.0,2186.25,2175.25,2176.75,2176.75,['bearish engulfing'],None,0.8409090909090909,0.022727272727272728,0.13636363636363635,2168.6375,1,0.5204028925619835,0.51568847782868,0.527704946687642,0.516920692327564\r\n2016-08-17,2177.5,2182.0,2165.5,2179.75,2179.75,\"['bullish harami', 'hammer']\",None,0.13636363636363635,0.13636363636363635,0.7272727272727273,2169.25,1,0.5174758953168044,0.5142190336243408,0.5242964516692885,0.5179540170498579\r\n2016-08-18,2180.75,2184.5,2176.25,2183.5,2183.5,['hammer'],buy,0.3333333333333333,0.12121212121212122,0.5454545454545454,2170.525,1,0.518595041322314,0.5150834125680698,0.5280545359202937,0.5192456729527254\r\n2016-08-19,2183.5,2184.25,2172.5,2181.75,2181.75,['hanging man'],None,0.14893617021276595,0.06382978723404255,0.7872340425531915,2171.2375,1,0.5195420110192838,0.5149969746736969,0.5267435762978501,0.5186429001980539\r\n2016-08-22,2181.75,2184.5,2173.5,2181.5,2181.5,[],sell,0.022727272727272728,0.25,0.7272727272727273,2172.2,1,0.5189393939393939,0.5150834125680698,0.5270931655305016,0.5185567898045295\r\n2016-08-23,2180.75,2191.5,2179.25,2185.25,2185.25,\"['inverse hammer', 'bullish engulfing']\",None,0.3673469387755102,0.5102040816326531,0.12244897959183673,2173.3,1,0.518595041322314,0.5175036736105108,0.5291033036182484,0.5198484457073969\r\n2016-08-24,2185.75,2187.75,2168.75,2175.0,2175.0,['bearish engulfing'],None,0.5657894736842105,0.10526315789473684,0.32894736842105265,2174.025,1,0.5203168044077134,0.5162071051949174,0.5254326166754064,0.5163179195728924\r\n2016-08-25,2175.0,2177.25,2167.5,2173.5,2173.5,[],sell,0.15384615384615385,0.23076923076923078,0.6153846153846154,2174.4625,1,0.5166150137741047,0.5125767136312559,0.5249956301345917,0.5158012572117454\r\n2016-08-26,2174.0,2186.75,2157.5,2168.5,2168.5,['three black crows'],None,0.18803418803418803,0.4358974358974359,0.37606837606837606,2174.475,1,0.5162706611570248,0.5158613536174258,0.5214997378080755,0.5140790493412555\r\n2016-08-29,2167.75,2182.25,2164.5,2179.25,2179.25,\"['bullish engulfing', 'piercing line']\",None,0.647887323943662,0.16901408450704225,0.18309859154929578,2175.2125,1,0.5141184573002755,0.5143054715187138,0.523946862436637,0.517781796262809\r\n2016-08-30,2180.0,2181.5,2168.5,2175.25,2175.25,['hanging man'],None,0.36538461538461536,0.11538461538461539,0.5192307692307693,2176.3375,1,0.5183367768595041,0.514046157835595,0.5253452193672434,0.516404029966417\r\n2016-08-31,2175.75,2176.25,2159.5,2169.5,2169.5,['hanging man'],sell,0.373134328358209,0.029850746268656716,0.5970149253731343,2176.9625,1,0.5168732782369145,0.5122309620537643,0.5221989162733787,0.5144234909153534\r\n2016-09-01,2169.0,2177.25,2154.75,2167.25,2167.25,['three black crows'],sell,0.07777777777777778,0.36666666666666664,0.5555555555555556,2177.3625,1,0.5145488980716253,0.5125767136312559,0.5205383674182835,0.513648497373633\r\n2016-09-02,2166.25,2183.75,2164.25,2178.0,2178.0,\"['rising three methods', 'bullish engulfing', 'piercing line']\",None,0.6025641025641025,0.2948717948717949,0.10256410256410256,2177.425,1,0.5136019283746557,0.5148240988849511,0.523859465128474,0.5173512442951864\r\n2016-09-06,2179.25,2186.25,2173.0,2184.5,2184.5,['hammer'],buy,0.39622641509433965,0.1320754716981132,0.4716981132075472,2177.875,1,0.5180785123966942,0.51568847782868,0.5269183709141758,0.5195901145268234\r\n2016-09-07,2185.25,2186.75,2177.5,2184.5,2184.5,[],None,0.08108108108108109,0.16216216216216217,0.7567567567567568,2178.225,1,0.5201446280991735,0.5158613536174258,0.5284915224611082,0.5195901145268234\r\n2016-09-08,2184.5,2189.25,2175.75,2177.5,2177.5,[],None,0.5185185185185185,0.35185185185185186,0.12962962962962962,2178.4625,1,0.5198863636363636,0.5167257325611547,0.5278797413039678,0.5171790235081374\r\n2016-09-09,2177.25,2178.25,2119.75,2122.75,2122.75,[],None,0.9316239316239316,0.017094017094017096,0.05128205128205128,2175.5125,1,0.5173898071625345,0.5129224652087475,0.5083027442754764,0.49832084732627224\r\n2016-09-12,2121.75,2162.75,2107.0,2158.5,2158.5,[],None,0.6591928251121076,0.07623318385650224,0.2645739910313901,2174.425,1,0.4982782369146005,0.5075633157576281,0.503845481559168,0.5106346336002755\r\n2016-09-13,2156.25,2157.5,2119.0,2128.75,2128.75,['bearish harami'],None,0.7142857142857143,0.032467532467532464,0.2532467532467532,2171.5625,1,0.5101584022038568,0.5057481199757974,0.5080405523509877,0.5003874967708603\r\n2016-09-14,2131.75,2141.25,2118.75,2120.25,2120.25,[],sell,0.5111111111111111,0.4222222222222222,0.06666666666666667,2168.7375,1,0.5017217630853994,0.5001296568415593,0.5079531550428247,0.4974597433910273\r\n2016-09-15,2121.75,2151.5,2114.75,2145.0,2145.0,[],None,0.6326530612244898,0.17687074829931973,0.19047619047619047,2167.0,0,0.4982782369146005,0.5036736105108479,0.506554798112218,0.5059846723499526\r\n2016-09-16,2143.75,2144.25,2135.5,2141.75,2141.75,\"['bearish harami', 'hanging man']\",None,0.22857142857142856,0.05714285714285714,0.7142857142857143,2164.9125,0,0.5058539944903581,0.501166911574034,0.5138087746897395,0.5048652372341341\r\n2016-09-19,2132.25,2146.75,2127.75,2133.0,2133.0,[],None,0.039473684210526314,0.7236842105263158,0.23684210526315788,2162.475,0,0.5018939393939393,0.502031290517763,0.5110994581366894,0.5018513734607767\r\n2016-09-20,2133.75,2143.5,2129.0,2131.0,2131.0,\"['shooting star', 'bearish engulfing']\",None,0.1896551724137931,0.6724137931034483,0.13793103448275862,2159.95,0,0.5024104683195593,0.5009075978909153,0.5115364446775039,0.5011624903125808\r\n2016-09-21,2130.0,2157.5,2126.25,2156.25,2156.25,['bullish engulfing'],None,0.84,0.04,0.12,2158.5,0,0.5011191460055097,0.5057481199757974,0.510575074287712,0.5098596400585551\r\n2016-09-22,2156.25,2172.75,2152.75,2168.25,2168.25,[],None,0.6,0.225,0.175,2158.1625,0,0.5101584022038568,0.5110208315325439,0.5198391889529803,0.513992938947731\r\n2016-09-23,2168.25,2169.5,2156.0,2158.0,2158.0,[],None,0.7592592592592593,0.09259259259259259,0.14814814814814814,2157.3875,0,0.5142906336088154,0.5098971389056962,0.520975353959098,0.5104624128132266\r\n2016-09-26,2156.25,2159.5,2136.75,2139.75,2139.75,[],None,0.7252747252747253,0.14285714285714285,0.13186813186813187,2155.95,0,0.5101584022038568,0.5064396231307805,0.514245761230554,0.5041763540859382\r\n2016-09-27,2139.25,2154.0,2132.75,2152.75,2152.75,[],None,0.6352941176470588,0.058823529411764705,0.3058823529411765,2154.625,0,0.5043044077134986,0.5045379894545768,0.5128474042999476,0.5086540945492121\r\n2016-09-28,2152.0,2165.25,2144.0,2163.25,2163.25,[],None,0.5294117647058824,0.09411764705882353,0.3764705882352941,2154.025,0,0.5086949035812672,0.5084276947013571,0.5167802831672783,0.512270731077241\r\n2016-09-29,2162.25,2167.0,2137.25,2148.5,2148.5,[],None,0.46218487394957986,0.15966386554621848,0.37815126050420167,2152.975,0,0.512224517906336,0.5090327599619673,0.51442055584688,0.5071902178592956\r\n2016-09-30,2145.75,2168.25,2135.75,2160.5,2160.5,['piercing line'],None,0.45384615384615384,0.23846153846153847,0.3076923076923077,2152.6375,0,0.5065426997245179,0.5094649494338317,0.5138961719979025,0.5113235167484715\r\n2016-10-03,2158.75,2164.0,2146.75,2153.25,2153.25,['bearish harami'],None,0.3188405797101449,0.30434782608695654,0.37681159420289856,2151.4,0,0.5110192837465565,0.5079955052294925,0.5177416535570705,0.5088263153362611\r\n2016-10-04,2153.75,2159.75,2136.0,2144.75,2144.75,[],None,0.37894736842105264,0.25263157894736843,0.3684210526315789,2149.4125,0,0.509297520661157,0.5065260610251534,0.5139835693060653,0.5058985619564281\r\n2016-10-05,2144.25,2158.0,2141.0,2153.25,2153.25,['piercing line'],None,0.5294117647058824,0.27941176470588236,0.19117647058823528,2147.85,0,0.5060261707988981,0.5059209957645431,0.5157315154693236,0.5088263153362611\r\n2016-10-06,2153.25,2157.25,2143.25,2156.5,2156.5,['hammer'],None,0.23214285714285715,0.05357142857142857,0.7142857142857143,2146.8,0,0.509125344352617,0.5056616820814245,0.5165180912427898,0.5099457504520796\r\n2016-10-07,2155.25,2161.5,2138.0,2146.5,2146.5,[],None,0.3723404255319149,0.26595744680851063,0.3617021276595745,2147.9875,0,0.5098140495867769,0.5071311262857636,0.5146827477713687,0.5065013347110996\r\n2016-10-11,2159.5,2160.75,2121.75,2134.5,2134.5,[],None,0.6410256410256411,0.03205128205128205,0.3269230769230769,2146.7875,0,0.5112775482093663,0.5068718126026449,0.5090019227407796,0.5023680358219237\r\n2016-10-12,2133.0,2140.75,2126.25,2131.5,2131.5,['three black crows'],None,0.10344827586206896,0.5344827586206896,0.3620689655172414,2146.925,0,0.5021522038567493,0.4999567810528135,0.510575074287712,0.5013347110996297\r\n2016-10-13,2127.75,2132.25,2107.75,2126.25,2126.25,['three black crows'],None,0.061224489795918366,0.1836734693877551,0.7551020408163265,2147.225,0,0.5003443526170799,0.4970178926441351,0.5041076734836567,0.4995263928356153\r\n2016-10-14,2126.25,2143.25,2122.25,2127.0,2127.0,[],None,0.03571428571428571,0.7738095238095238,0.19047619047619047,2146.325,0,0.49982782369146006,0.5008211599965424,0.5091767173571053,0.4997847240161888\r\n2016-10-17,2126.25,2130.0,2116.75,2123.0,2123.0,[],None,0.24528301886792453,0.2830188679245283,0.4716981132075472,2145.3875,0,0.49982782369146006,0.49623995159477907,0.5072539765775215,0.4984069577197968\r\n2016-10-18,2122.5,2139.75,2120.25,2132.0,2132.0,\"['bullish engulfing', 'piercing line']\",None,0.48717948717948717,0.3974358974358974,0.11538461538461539,2145.3375,0,0.49853650137741046,0.4996110294753219,0.5084775388918021,0.5015069318866787\r\n2016-10-19,2131.5,2142.5,2126.5,2138.0,2138.0,[],None,0.40625,0.28125,0.3125,2145.6875,0,0.5016356749311295,0.5005618463134237,0.5106624715958747,0.5035735813312667\r\n2016-10-20,2137.5,2144.5,2126.75,2137.0,2137.0,['bearish harami'],None,0.028169014084507043,0.39436619718309857,0.5774647887323944,2144.725,0,0.5037017906336088,0.5012533494684069,0.5107498689040377,0.5032291397571687\r\n2016-10-21,2136.0,2138.5,2123.25,2134.75,2134.75,[],None,0.08196721311475409,0.16393442622950818,0.7540983606557377,2143.05,0,0.5031852617079889,0.49917884000345747,0.5095263065897571,0.5024541462154481\r\n2016-10-24,2137.0,2149.0,2134.75,2144.25,2144.25,[],None,0.5087719298245614,0.3333333333333333,0.15789473684210525,2142.3625,0,0.5035296143250688,0.502809231567119,0.5135465827652508,0.5057263411693791\r\n2016-10-25,2144.75,2149.75,2135.25,2138.0,2138.0,['dark cloud cover'],None,0.46551724137931033,0.3448275862068966,0.1896551724137931,2142.275,0,0.506198347107438,0.5030685452502377,0.5137213773815765,0.5035735813312667\r\n2016-10-26,2135.25,2140.0,2124.75,2134.0,2134.0,[],None,0.08196721311475409,0.3114754098360656,0.6065573770491803,2141.3375,0,0.5029269972451791,0.4996974673696948,0.5100506904387345,0.5021958150348748\r\n2016-10-27,2133.75,2143.75,2122.5,2123.5,2123.5,['three black crows'],None,0.4823529411764706,0.47058823529411764,0.047058823529411764,2139.35,0,0.5024104683195593,0.5009940357852882,0.5092641146652683,0.49857917850684574\r\n2016-10-28,2127.25,2135.25,2112.5,2123.75,2123.75,['three black crows'],None,0.15384615384615385,0.3516483516483517,0.4945054945054945,2138.1125,0,0.5001721763085399,0.49805514737660983,0.5057682223387518,0.4986652889003703\r\n2016-10-31,2120.0,2130.5,2114.75,2120.0,2120.0,['doji'],None,0.0,0.6666666666666666,0.3333333333333333,2136.0875,0,0.49767561983471076,0.4964128273835249,0.506554798112218,0.4973736329975028\r\n2016-11-01,2123.5,2129.5,2091.0,2103.75,2103.75,['bearish engulfing'],None,0.512987012987013,0.15584415584415584,0.33116883116883117,2133.6125,0,0.49888085399449034,0.49606707580603326,0.4982520538367418,0.49177645741841036\r\n2016-11-02,2102.25,2106.5,2087.25,2092.25,2092.25,[],None,0.5194805194805194,0.22077922077922077,0.2597402597402597,2130.9875,0,0.49156336088154273,0.4881147895237271,0.49694109421429816,0.4878153793162835\r\n2016-11-03,2088.25,2098.75,2079.75,2083.5,2083.5,\"['shooting star', 'three black crows']\",None,0.25,0.5526315789473685,0.19736842105263158,2127.5,0,0.4867424242424242,0.4854352147981674,0.49431917496941097,0.48480151554292605\r\n2016-11-04,2084.0,2094.25,2078.75,2080.0,2080.0,\"['shooting star', 'three black crows']\",None,0.25806451612903225,0.6612903225806451,0.08064516129032258,2123.675,0,0.48527892561983466,0.4838793326994554,0.49396958573675925,0.483595970033583\r\n2016-11-07,2106.0,2130.75,2102.75,2129.0,2129.0,[],None,0.8214285714285714,0.0625,0.11607142857142858,2122.8,0,0.4928546831955922,0.4964992652778978,0.5023597273203986,0.5004736071643847\r\n2016-11-08,2129.0,2143.25,2119.0,2135.5,2135.5,[],None,0.26804123711340205,0.31958762886597936,0.41237113402061853,2122.85,0,0.5007747933884298,0.5008211599965424,0.5080405523509877,0.5027124773960217\r\n2016-11-09,2138.0,2166.75,2028.5,2160.25,2160.25,\"['three white soldiers', 'hammer']\",None,0.1609403254972875,0.04701627486437613,0.7920433996383364,2124.2875,0,0.5038739669421487,0.5089463220675944,0.47640272679601464,0.5112374063549471\r\n2016-11-10,2159.5,2180.5,2147.75,2167.25,2167.25,['three white soldiers'],None,0.2366412213740458,0.40458015267175573,0.35877862595419846,2126.3375,0,0.5112775482093663,0.5137004062581035,0.518091242789722,0.513648497373633\r\n2016-11-14,2164.5,2174.5,2152.25,2160.5,2160.5,['bearish harami'],None,0.1797752808988764,0.449438202247191,0.3707865168539326,2128.0125,0,0.5129993112947658,0.5116258967931541,0.5196643943366543,0.5113235167484715\r\n2016-11-15,2161.0,2179.75,2158.5,2179.25,2179.25,[],None,0.8588235294117647,0.023529411764705882,0.11764705882352941,2130.825,0,0.5117940771349863,0.5134410925749848,0.5218493270407272,0.517781796262809\r\n2016-11-16,2179.0,2185.0,2168.75,2172.75,2172.75,[],None,0.38461538461538464,0.36923076923076925,0.24615384615384617,2132.8625,0,0.5179924242424242,0.5152562883568156,0.5254326166754064,0.5155429260311719\r\n2016-11-17,2172.5,2185.5,2171.75,2184.25,2184.25,['bullish engulfing'],None,0.8545454545454545,0.09090909090909091,0.05454545454545454,2135.175,0,0.515754132231405,0.5154291641455614,0.5264813843733613,0.5195040041332989\r\n2016-11-18,2184.0,2187.5,2176.5,2180.75,2180.75,[],None,0.29545454545454547,0.3181818181818182,0.38636363636363635,2137.3625,0,0.5197141873278237,0.5161206673005445,0.5281419332284565,0.518298458623956\r\n2016-11-21,2179.5,2196.5,2178.5,2193.0,2193.0,\"['bullish engulfing', 'piercing line']\",None,0.75,0.19444444444444445,0.05555555555555555,2140.275,0,0.5181646005509641,0.5192324314979686,0.5288411116937599,0.5225178679066563\r\n2016-11-22,2193.25,2203.0,2191.75,2200.25,2200.25,[],None,0.6222222222222222,0.24444444444444444,0.13333333333333333,2143.075,0,0.5228994490358126,0.5214798167516639,0.5334731690263939,0.5250150693188668\r\n2016-11-23,2201.25,2203.5,2192.0,2200.75,2200.75,[],None,0.043478260869565216,0.1956521739130435,0.7608695652173914,2146.2125,1,0.5256542699724518,0.5216526925404097,0.5335605663345568,0.5251872901059158\r\n2016-11-25,2201.0,2211.75,2197.5,2211.25,2211.25,[],None,0.7192982456140351,0.03508771929824561,0.24561403508771928,2150.075,1,0.5255681818181818,0.5245051430547152,0.5354833071141409,0.5288039266339447\r\n2016-11-28,2208.0,2209.5,2198.25,2200.75,2200.75,[],None,0.6444444444444445,0.13333333333333333,0.2222222222222222,2153.9375,1,0.527978650137741,0.523727202005359,0.5357454990386297,0.5251872901059158\r\n2016-11-29,2200.25,2209.5,2196.25,2203.75,2203.75,[],None,0.2641509433962264,0.4339622641509434,0.3018867924528302,2157.9375,1,0.5253099173553719,0.523727202005359,0.5350463205733262,0.5262206148282098\r\n2016-11-30,2203.25,2213.75,2197.25,2198.75,2198.75,['shooting star'],None,0.2727272727272727,0.6363636363636364,0.09090909090909091,2161.875,1,0.5263429752066116,0.5251966462096983,0.535395909805978,0.5244984069577198\r\n2016-12-01,2199.5,2203.0,2186.0,2192.0,2192.0,[],sell,0.4411764705882353,0.20588235294117646,0.35294117647058826,2166.2875,1,0.525051652892562,0.5214798167516639,0.531463030938647,0.5221734263325584\r\n2016-12-02,2190.5,2197.25,2184.25,2192.0,2192.0,[],None,0.11538461538461539,0.40384615384615385,0.4807692307692308,2171.275,1,0.5219524793388429,0.5194917451810873,0.5308512497815068,0.5221734263325584\r\n2016-12-05,2184.0,2208.75,2179.0,2204.25,2204.25,[],None,0.680672268907563,0.15126050420168066,0.16806722689075632,2177.3125,1,0.5197141873278237,0.5234678883222404,0.5290159063100857,0.5263928356152587\r\n2016-12-06,2205.0,2212.0,2200.25,2210.0,2210.0,['three white soldiers'],None,0.425531914893617,0.1702127659574468,0.40425531914893614,2183.8125,1,0.5269455922865014,0.524591580949088,0.5364446775039329,0.5283733746663222\r\n2016-12-07,2211.25,2241.25,2206.75,2236.75,2236.75,['three white soldiers'],buy,0.7391304347826086,0.13043478260869565,0.13043478260869565,2189.2,1,0.5290977961432507,0.5347048145907165,0.5387170075161685,0.5375871867734435\r\n2016-12-08,2236.5,2251.5,2232.5,2247.75,2247.75,['three white soldiers'],buy,0.5921052631578947,0.19736842105263158,0.21052631578947367,2194.8125,1,0.5377926997245179,0.5382487682600051,0.5477189302569481,0.5413760440885215\r\n2016-12-09,2246.75,2261.25,2245.0,2260.0,2260.0,['three white soldiers'],buy,0.8153846153846154,0.07692307692307693,0.1076923076923077,2199.8,1,0.5413223140495868,0.5416198461405479,0.5520887956650935,0.545595453371222\r\n2016-12-12,2260.75,2270.25,2252.25,2256.0,2256.0,[],None,0.2638888888888889,0.5277777777777778,0.20833333333333334,2204.2375,1,0.5461432506887052,0.5447316103379721,0.5546233176018178,0.54421768707483\r\n2016-12-13,2256.0,2278.25,2253.25,2273.25,2273.25,['bullish engulfing'],None,0.69,0.2,0.11,2209.875,1,0.5445075757575758,0.5474976229579047,0.5549729068344695,0.5501593042280203\r\n2016-12-14,2273.25,2277.0,2248.0,2257.0,2257.0,[],None,0.5603448275862069,0.12931034482758622,0.3103448275862069,2213.7625,1,0.5504476584022039,0.5470654334860402,0.5531375633630484,0.544562128648928\r\n2016-12-15,2256.0,2272.75,2252.25,2263.5,2263.5,['inverse hammer'],None,0.36585365853658536,0.45121951219512196,0.18292682926829268,2218.3,1,0.5445075757575758,0.545595989281701,0.5546233176018178,0.5468009988805649\r\n2016-12-16,2264.25,2269.5,2261.75,2267.5,2267.5,[],buy,0.41935483870967744,0.25806451612903225,0.3225806451612903,2222.4625,1,0.5473484848484849,0.5444722966548534,0.5579444153120083,0.5481787651769569\r\n2016-12-19,2256.0,2263.75,2254.0,2260.0,2260.0,['three white soldiers'],None,0.41025641025641024,0.38461538461538464,0.20512820512820512,2226.425,1,0.5445075757575758,0.5424842250842768,0.5552350987589583,0.545595453371222\r\n2016-12-20,2260.25,2269.5,2260.0,2266.5,2266.5,['three white soldiers'],buy,0.6578947368421053,0.3157894736842105,0.02631578947368421,2230.1,1,0.5459710743801652,0.5444722966548534,0.5573326341548679,0.5478343236028589\r\n2016-12-21,2267.25,2268.0,2258.0,2260.5,2260.5,['dark cloud cover'],None,0.675,0.075,0.25,2233.1125,1,0.5483815426997245,0.5439536692886161,0.5566334556895647,0.5457676741582709\r\n2016-12-22,2258.25,2261.0,2251.5,2258.75,2258.75,[],sell,0.05263157894736842,0.23684210526315788,0.7105263157894737,2236.0125,1,0.5452823691460055,0.541533408246175,0.5543611256773291,0.5451649014035994\r\n2016-12-23,2257.5,2261.0,2254.25,2260.0,2260.0,['hammer'],None,0.37037037037037035,0.14814814814814814,0.48148148148148145,2238.45,1,0.5450241046831956,0.541533408246175,0.555322496067121,0.545595453371222\r\n2016-12-27,2258.75,2269.5,2257.75,2261.0,2261.0,['inverse hammer'],buy,0.19148936170212766,0.723404255319149,0.0851063829787234,2241.4625,1,0.5454545454545454,0.5444722966548534,0.5565460583814019,0.5459398949453199\r\n2016-12-28,2261.25,2267.5,2243.5,2245.25,2245.25,['bearish engulfing'],None,0.6666666666666666,0.2604166666666667,0.07291666666666667,2243.5375,1,0.5463154269972451,0.5437807934998703,0.551564411816116,0.5405149401532765\r\n2016-12-29,2245.5,2250.0,2239.5,2245.0,2245.0,[],sell,0.047619047619047616,0.42857142857142855,0.5238095238095238,2245.85,1,0.540891873278237,0.5377301408937678,0.5501660548855094,0.540428829759752\r\n2016-12-30,2246.25,2252.75,2228.0,2236.25,2236.25,[],None,0.40404040404040403,0.26262626262626265,0.3333333333333333,2248.0625,1,0.5411501377410468,0.5386809577318696,0.5461457787100157,0.5374149659863946\r\n2017-01-03,2240.75,2259.5,2239.5,2252.5,2252.5,[],None,0.5875,0.35,0.0625,2251.0875,1,0.5392561983471075,0.5410147808799377,0.5501660548855094,0.5430121415654869\r\n2017-01-04,2252.75,2267.25,2251.0,2264.25,2264.25,[],None,0.7076923076923077,0.18461538461538463,0.1076923076923077,2254.0875,1,0.5433884297520661,0.5436943556054974,0.5541863310610033,0.5470593300611384\r\n2017-01-05,2264.5,2266.0,2254.0,2264.25,2264.25,[],None,0.020833333333333332,0.125,0.8541666666666666,2256.8,1,0.5474345730027548,0.5432621661336329,0.5552350987589583,0.5470593300611384\r\n2017-01-06,2264.25,2277.0,2258.25,2271.5,2271.5,['bullish engulfing'],None,0.38666666666666666,0.29333333333333333,0.32,2258.5375,1,0.5473484848484849,0.5470654334860402,0.5567208529977277,0.5495565314733488\r\n2017-01-09,2271.25,2275.25,2263.5,2265.0,2265.0,[],None,0.5319148936170213,0.3404255319148936,0.1276595744680851,2259.4,1,0.549758953168044,0.54646036822543,0.5585561964691488,0.5473176612417119\r\n2017-01-10,2264.5,2274.0,2259.5,2263.75,2263.75,[],None,0.05172413793103448,0.6551724137931034,0.29310344827586204,2259.5875,1,0.5474345730027548,0.5460281787535655,0.5571578395385421,0.5468871092740893\r\n2017-01-11,2263.75,2271.75,2255.0,2270.5,2270.5,['bullish engulfing'],None,0.40298507462686567,0.07462686567164178,0.5223880597014925,2260.3125,1,0.5471763085399449,0.5452502377042094,0.5555846879916098,0.5492120898992509\r\n2017-01-12,2270.5,2270.5,2248.5,2263.5,2263.5,\"['hanging man', 'bearish engulfing']\",None,0.3181818181818182,0.0,0.6818181818181818,2259.825,1,0.5495006887052342,0.544818048232345,0.5533123579793742,0.5468009988805649\r\n2017-01-13,2264.5,2273.5,2262.75,2272.5,2272.5,[],None,0.7441860465116279,0.09302325581395349,0.16279069767441862,2260.6,1,0.5474345730027548,0.5458553029648198,0.55829400454466,0.5499009730474468\r\n2017-01-17,2270.25,2270.5,2257.25,2262.75,2262.75,[],None,0.5660377358490566,0.018867924528301886,0.41509433962264153,2260.5625,1,0.5494146005509641,0.544818048232345,0.556371263765076,0.5465426676999914\r\n2017-01-18,2262.0,2268.5,2258.25,2266.5,2266.5,['piercing line'],None,0.43902439024390244,0.1951219512195122,0.36585365853658536,2260.5125,1,0.5465736914600551,0.5441265450773619,0.5567208529977277,0.5478343236028589\r\n2017-01-19,2265.5,2269.5,2253.0,2261.5,2261.5,[],None,0.24242424242424243,0.24242424242424243,0.5151515151515151,2260.5875,1,0.5477789256198347,0.5444722966548534,0.5548855095263066,0.5461121157323688\r\n2017-01-20,2261.0,2272.75,2259.75,2266.0,2266.0,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.38461538461538464,0.5192307692307693,0.09615384615384616,2260.5625,1,0.5462293388429752,0.545595989281701,0.5572452368467051,0.5476621028158098\r\n2017-01-23,2266.0,2267.5,2251.75,2262.0,2262.0,['hanging man'],None,0.25396825396825395,0.09523809523809523,0.6507936507936508,2260.6375,1,0.5479511019283746,0.5437807934998703,0.5544485229854921,0.5462843365194179\r\n2017-01-24,2260.75,2280.5,2259.5,2274.5,2274.5,\"['bullish engulfing', 'piercing line']\",None,0.6547619047619048,0.2857142857142857,0.05952380952380952,2261.425,1,0.5461432506887052,0.5482755640072607,0.5571578395385421,0.5505898561956428\r\n2017-01-25,2275.75,2295.25,2274.75,2294.0,2294.0,[],buy,0.8902439024390244,0.06097560975609756,0.04878048780487805,2263.125,1,0.5513085399449036,0.5533753997752614,0.5624890753364795,0.5573064668905537\r\n2017-01-26,2293.75,2299.5,2289.5,2294.0,2294.0,[],None,0.025,0.55,0.425,2264.775,1,0.5575068870523416,0.5548448439796005,0.5676455165180911,0.5573064668905537\r\n2017-01-27,2294.0,2296.75,2287.0,2289.0,2289.0,['bearish engulfing'],None,0.5128205128205128,0.28205128205128205,0.20512820512820512,2266.9625,1,0.5575929752066116,0.5538940271414988,0.5667715434364622,0.5555842590200637\r\n2017-01-30,2282.0,2285.75,2263.25,2276.0,2276.0,['hanging man'],sell,0.26666666666666666,0.16666666666666666,0.5666666666666667,2268.5125,1,0.5534607438016529,0.5500907597890915,0.5584687991609858,0.5511065185567898\r\n2017-01-31,2275.75,2278.25,2262.25,2274.5,2274.5,['three black crows'],sell,0.078125,0.15625,0.765625,2270.425,1,0.5513085399449036,0.5474976229579047,0.5581192099283341,0.5505898561956428\r\n2017-02-01,2277.0,2285.0,2268.25,2274.5,2274.5,['three black crows'],sell,0.14925373134328357,0.47761194029850745,0.373134328358209,2271.525,1,0.5517389807162534,0.5498314461059728,0.5602167453242439,0.5505898561956428\r\n2017-02-02,2275.0,2279.75,2264.5,2275.5,2275.5,['bullish harami'],None,0.03278688524590164,0.2786885245901639,0.6885245901639344,2272.0875,1,0.5510502754820936,0.548016250324142,0.5589057857018003,0.5509342977697408\r\n2017-02-03,2274.0,2294.0,2270.5,2291.0,2291.0,[],buy,0.723404255319149,0.1276595744680851,0.14893617021276595,2273.425,1,0.5507059228650137,0.552943210303397,0.5610033210977101,0.5562731421682597\r\n2017-02-06,2293.0,2294.25,2283.5,2286.5,2286.5,[],None,0.6046511627906976,0.11627906976744186,0.27906976744186046,2274.175,1,0.5572486225895317,0.5530296481977699,0.5655479811221813,0.5547231550848187\r\n2017-02-07,2286.25,2295.0,2284.0,2288.5,2288.5,[],None,0.20454545454545456,0.5909090909090909,0.20454545454545456,2275.35,1,0.5549242424242424,0.5532889618808885,0.5657227757385073,0.5554120382330148\r\n2017-02-08,2285.75,2292.0,2281.0,2290.25,2290.25,[],None,0.4090909090909091,0.1590909090909091,0.4318181818181818,2276.675,1,0.5547520661157025,0.5522517071484138,0.5646740080405523,0.5560148109876862\r\n2017-02-09,2290.5,2307.75,2287.75,2304.25,2304.25,['three white soldiers'],None,0.6875,0.175,0.1375,2278.3625,1,0.556387741046832,0.557697294493906,0.5670337353609509,0.5608369930250581\r\n2017-02-10,2304.25,2315.75,2303.0,2312.75,2312.75,['three white soldiers'],buy,0.6666666666666666,0.23529411764705882,0.09803921568627451,2280.825,1,0.5611225895316805,0.5604633071138386,0.5723649711588883,0.563764746404891\r\n2017-02-13,2314.25,2329.0,2313.25,2326.25,2326.25,['three white soldiers'],buy,0.7619047619047619,0.1746031746031746,0.06349206349206349,2283.5125,1,0.5645661157024793,0.565044515515602,0.5759482607935675,0.568414707655214\r\n2017-02-14,2326.5,2337.75,2319.75,2337.0,2337.0,['three white soldiers'],buy,0.5833333333333334,0.041666666666666664,0.375,2287.225,1,0.568784435261708,0.5680698418186533,0.5782205908058031,0.5721174545767674\r\n2017-02-15,2335.5,2351.5,2331.25,2350.5,2350.5,['three white soldiers'],buy,0.7407407407407407,0.04938271604938271,0.20987654320987653,2291.425,1,0.571883608815427,0.5728239260091623,0.5822408669812968,0.5767674158270903\r\n2017-02-16,2350.25,2350.75,2336.75,2345.5,2345.5,['hanging man'],None,0.3392857142857143,0.03571428571428571,0.625,2295.625,1,0.5769628099173554,0.5725646123260437,0.5841636077608809,0.5750452079566004\r\n2017-02-17,2345.0,2348.75,2336.5,2348.0,2348.0,\"['hammer', 'piercing line']\",None,0.24489795918367346,0.061224489795918366,0.6938775510204082,2299.725,1,0.575154958677686,0.5718731091710605,0.584076210452718,0.5759063118918454\r\n2017-02-21,2346.5,2365.0,2346.0,2360.0,2360.0,[],buy,0.7105263157894737,0.2631578947368421,0.02631578947368421,2304.625,1,0.5756714876033058,0.5774915723052986,0.5873973081629085,0.5800396107810213\r\n2017-02-22,2360.0,2363.75,2355.25,2361.0,2361.0,[],None,0.11764705882352941,0.3235294117647059,0.5588235294117647,2308.95,1,0.5803202479338843,0.5770593828334342,0.5906310085649362,0.5803840523551193\r\n2017-02-23,2362.0,2367.5,2353.0,2362.75,2362.75,[],None,0.05172413793103448,0.3275862068965517,0.6206896551724138,2312.3875,1,0.581008953168044,0.5783559512490275,0.58984443279147,0.5809868251097907\r\n2017-02-24,2361.5,2365.75,2349.5,2365.0,2365.0,['hammer'],None,0.2153846153846154,0.046153846153846156,0.7384615384615385,2315.9375,1,0.5808367768595041,0.5777508859884173,0.5886208704771894,0.5817618186515112\r\n2017-02-27,2362.75,2370.75,2361.0,2368.25,2368.25,[],buy,0.5641025641025641,0.2564102564102564,0.1794871794871795,2319.9,1,0.581267217630854,0.5794796438758751,0.5926411466526831,0.5828812537673297\r\n2017-02-28,2365.75,2368.75,2357.5,2362.75,2362.75,['bearish harami'],None,0.26666666666666666,0.26666666666666666,0.4666666666666667,2324.2375,1,0.5823002754820936,0.578788140720892,0.5914175843384024,0.5809868251097907\r\n2017-03-01,2364.5,2401.0,2363.25,2393.5,2393.5,[],None,0.7682119205298014,0.1986754966887417,0.033112582781456956,2330.1875,1,0.5818698347107438,0.5899386290949952,0.5934277224261493,0.591578403513304\r\n2017-03-02,2392.25,2394.25,2378.0,2382.0,2382.0,[],None,0.6307692307692307,0.12307692307692308,0.24615384615384617,2335.5625,1,0.5914256198347108,0.5876048059469271,0.5985841636077609,0.5876173254111772\r\n2017-03-03,2379.75,2383.25,2373.75,2381.25,2381.25,[],None,0.15789473684210525,0.21052631578947367,0.631578947368421,2340.85,1,0.5871212121212122,0.5838015385945198,0.5970984093689915,0.5873589942306037\r\n2017-03-06,2380.25,2380.75,2367.0,2375.5,2375.5,['hanging man'],None,0.34545454545454546,0.03636363636363636,0.6181818181818182,2345.075,1,0.5872933884297521,0.5829371596507908,0.5947386820485929,0.5853784551795401\r\n2017-03-07,2371.25,2375.5,2364.5,2366.5,2366.5,[],sell,0.4318181818181818,0.38636363636363635,0.18181818181818182,2349.075,1,0.5841942148760331,0.5811219638689601,0.5938647089669638,0.5822784810126582\r\n2017-03-08,2365.75,2373.0,2359.5,2364.0,2364.0,['three black crows'],None,0.12962962962962962,0.5370370370370371,0.3333333333333333,2352.85,1,0.5823002754820936,0.5802575849252312,0.5921167628037056,0.5814173770774133\r\n2017-03-09,2363.75,2369.25,2354.0,2366.25,2366.25,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.16393442622950818,0.19672131147540983,0.639344262295082,2356.65,1,0.5816115702479339,0.5789610165096377,0.5901940220241215,0.5821923706191338\r\n2017-03-10,2367.5,2379.75,2362.25,2371.75,2371.75,[],buy,0.24285714285714285,0.45714285714285713,0.3,2360.025,1,0.5829028925619835,0.5825914080732992,0.5930781331934976,0.5840867992766727\r\n2017-03-13,2370.75,2375.25,2368.0,2375.0,2375.0,['three white soldiers'],None,0.5862068965517241,0.034482758620689655,0.3793103448275862,2363.1375,1,0.5840220385674931,0.5810355259745872,0.5950882712812444,0.5852062343924912\r\n2017-03-14,2374.0,2374.75,2358.0,2366.5,2366.5,[],None,0.44776119402985076,0.04477611940298507,0.5074626865671642,2365.15,1,0.5851411845730028,0.5808626501858414,0.5915923789547282,0.5822784810126582\r\n2017-03-15,2367.0,2390.5,2366.5,2383.75,2383.75,[],None,0.6979166666666666,0.28125,0.020833333333333332,2367.4875,1,0.5827307162534435,0.5863082375313337,0.594563887432267,0.5882200981658486\r\n2017-03-16,2382.5,2392.0,2376.75,2382.75,2382.75,[],None,0.01639344262295082,0.6065573770491803,0.3770491803278688,2369.1,1,0.5880681818181818,0.5868268648975711,0.5981471770669462,0.5878756565917507\r\n2017-03-17,2382.25,2385.75,2379.0,2384.5,2384.5,['hammer'],None,0.3333333333333333,0.18518518518518517,0.48148148148148145,2371.05,1,0.5879820936639119,0.5846659175382487,0.5989337528404124,0.5884784293464221\r\n2017-03-20,2373.75,2376.0,2365.5,2370.25,2370.25,[],None,0.3333333333333333,0.21428571428571427,0.4523809523809524,2372.1625,1,0.5850550964187328,0.5812948396577059,0.5942142981996155,0.5835701369155257\r\n2017-03-21,2369.0,2378.75,2338.0,2342.25,2342.25,[],None,0.656441717791411,0.2392638036809816,0.10429447852760736,2371.275,1,0.5834194214876033,0.5822456564958077,0.5846005943016954,0.5739257728407818\r\n2017-03-22,2340.5,2348.75,2332.25,2342.5,2342.5,[],None,0.12121212121212122,0.3787878787878788,0.5,2370.35,1,0.5736053719008264,0.5718731091710605,0.5825904562139486,0.5740118832343064\r\n2017-03-23,2342.25,2356.0,2338.25,2340.0,2340.0,['shooting star'],None,0.1267605633802817,0.7746478873239436,0.09859154929577464,2369.2125,1,0.5742079889807162,0.5743798081078745,0.5846879916098584,0.5731507792990614\r\n2017-03-24,2341.0,2352.75,2331.75,2344.75,2344.75,[],None,0.17857142857142858,0.38095238095238093,0.44047619047619047,2368.2,1,0.5737775482093663,0.5732561154810268,0.5824156615976228,0.5747868767760269\r\n2017-03-27,2337.0,2341.5,2317.75,2338.5,2338.5,[],None,0.06315789473684211,0.12631578947368421,0.8105263157894737,2366.7125,1,0.5724001377410468,0.5693664102342466,0.5775214123404999,0.5726341169379144\r\n2017-03-28,2340.5,2360.5,2333.5,2351.5,2351.5,['three white soldiers'],None,0.4074074074074074,0.3333333333333333,0.25925925925925924,2366.15,1,0.5736053719008264,0.5759356902065865,0.583027442754763,0.5771118574011883\r\n2017-03-29,2353.0,2359.75,2348.75,2357.0,2357.0,['three white soldiers'],buy,0.36363636363636365,0.25,0.38636363636363635,2364.325,1,0.5779097796143251,0.5756763765234678,0.5883586785527006,0.5790062860587273\r\n2017-03-30,2357.0,2366.75,2353.25,2364.5,2364.5,['three white soldiers'],buy,0.5555555555555556,0.16666666666666666,0.2777777777777778,2363.45,1,0.5792871900826446,0.5780966375659088,0.5899318300996328,0.5815895978644622\r\n2017-03-31,2365.5,2366.75,2356.75,2359.25,2359.25,['dark cloud cover'],None,0.625,0.125,0.25,2362.35,1,0.5822141873278237,0.5780966375659088,0.5911553924139137,0.5797812796004478\r\n2017-04-03,2357.5,2363.25,2340.0,2356.0,2356.0,[],sell,0.06451612903225806,0.24731182795698925,0.6881720430107527,2361.375,1,0.5794593663911846,0.5768865070446884,0.5852997727669988,0.5786618444846293\r\n2017-04-04,2354.25,2358.75,2344.75,2356.5,2356.5,['hammer'],None,0.16071428571428573,0.16071428571428573,0.6785714285714286,2360.875,1,0.5783402203856749,0.5753306249459763,0.586960321622094,0.5788340652716782\r\n2017-04-05,2358.75,2375.0,2343.75,2346.5,2346.5,\"['shooting star', 'bearish engulfing', 'dark cloud cover']\",None,0.392,0.52,0.088,2360.0,1,0.5798898071625345,0.5809490880802143,0.5866107323894423,0.5753896495306984\r\n2017-04-06,2345.5,2361.25,2338.0,2353.75,2353.75,['piercing line'],None,0.3548387096774194,0.3225806451612903,0.3225806451612903,2359.375,1,0.5753271349862259,0.5761950038897052,0.5846005943016954,0.5778868509429088\r\n2017-04-07,2355.25,2360.75,2336.75,2352.25,2352.25,[],None,0.125,0.22916666666666666,0.6458333333333334,2358.4,0,0.5786845730027548,0.5760221281009594,0.5841636077608809,0.5773701885817618\r\n2017-04-10,2351.75,2363.25,2347.5,2352.5,2352.5,[],None,0.047619047619047616,0.6825396825396826,0.2698412698412698,2357.275,0,0.5774793388429752,0.5768865070446884,0.5879216920118859,0.5774562989752863\r\n2017-04-11,2354.25,2355.75,2333.25,2351.0,2351.0,\"['hanging man', 'bearish engulfing']\",None,0.14444444444444443,0.06666666666666667,0.7888888888888889,2356.5,0,0.5783402203856749,0.5742933702135016,0.5829400454466003,0.5769396366141393\r\n2017-04-12,2351.75,2356.5,2337.5,2340.75,2340.75,[],None,0.5789473684210527,0.25,0.17105263157894737,2354.35,0,0.5774793388429752,0.5745526838966202,0.5844257996853697,0.5734091104796349\r\n2017-04-13,2338.75,2345.0,2324.0,2327.5,2327.5,['three black crows'],None,0.5357142857142857,0.2976190476190476,0.16666666666666666,2351.5875,0,0.5730027548209367,0.5705765407554672,0.5797063450445725,0.5688452596228365\r\n2017-04-17,2324.0,2346.0,2322.75,2345.0,2345.0,\"['bullish engulfing', 'piercing line']\",None,0.9032258064516129,0.043010752688172046,0.053763440860215055,2349.6125,0,0.5679235537190083,0.5709222923329587,0.579269358503758,0.5748729871695514\r\n2017-04-18,2345.0,2347.0,2330.25,2337.25,2337.25,[],None,0.4626865671641791,0.11940298507462686,0.417910447761194,2347.9625,0,0.575154958677686,0.5712680439104503,0.5818912777486454,0.5722035649702919\r\n2017-04-19,2337.75,2349.25,2331.25,2333.75,2333.75,['shooting star'],None,0.2222222222222222,0.6388888888888888,0.1388888888888889,2347.5375,0,0.5726584022038568,0.5720459849598063,0.5822408669812968,0.570998019460949\r\n2017-04-20,2333.25,2358.25,2332.5,2352.0,2352.0,['bullish engulfing'],None,0.7281553398058253,0.24271844660194175,0.02912621359223301,2348.0125,0,0.5711088154269972,0.5751577491572305,0.5826778535221115,0.5772840781882373\r\n2017-04-21,2352.75,2356.0,2340.5,2347.5,2347.5,[],None,0.3387096774193548,0.20967741935483872,0.45161290322580644,2348.3875,0,0.5778236914600551,0.5743798081078745,0.5854745673833246,0.5757340911047963\r\n2017-04-24,2365.75,2376.75,2365.25,2370.0,2370.0,['inverse hammer'],None,0.3695652173913043,0.5869565217391305,0.043478260869565216,2349.65,0,0.5823002754820936,0.5815541533408246,0.5941269008914525,0.5834840265220012\r\n2017-04-25,2370.0,2389.25,2368.25,2385.0,2385.0,[],None,0.7142857142857143,0.20238095238095238,0.08333333333333333,2351.975,0,0.5837637741046832,0.5858760480594692,0.5951756685894074,0.5886506501334711\r\n2017-04-26,2383.0,2394.75,2381.5,2382.25,2382.25,['bearish harami'],None,0.05660377358490566,0.8867924528301887,0.05660377358490566,2353.5125,0,0.5882403581267217,0.5877776817356729,0.5998077259220416,0.5877034358047016\r\n2017-04-27,2381.5,2388.75,2378.75,2386.0,2386.0,['bullish engulfing'],None,0.45,0.275,0.275,2354.9625,0,0.5877238292011019,0.5857031722707234,0.5988463555322496,0.5889950917075691\r\n2017-04-28,2386.25,2388.75,2378.25,2380.5,2380.5,['bearish engulfing'],None,0.5476190476190477,0.23809523809523808,0.21428571428571427,2355.7625,0,0.5893595041322314,0.5857031722707234,0.5986715609159237,0.5871006630500302\r\n2017-05-01,2381.5,2390.75,2377.0,2387.0,2387.0,[],None,0.4,0.2727272727272727,0.32727272727272727,2357.15,0,0.5877238292011019,0.5863946754257066,0.5982345743751092,0.5893395332816671\r\n2017-05-02,2386.25,2388.75,2381.75,2385.75,2385.75,['bearish harami'],None,0.07142857142857142,0.35714285714285715,0.5714285714285714,2358.6375,0,0.5893595041322314,0.5857031722707234,0.5998951232302046,0.5889089813140446\r\n2017-05-03,2384.0,2386.0,2375.5,2383.25,2383.25,[],None,0.07142857142857142,0.19047619047619047,0.7380952380952381,2359.975,0,0.5885847107438017,0.5847523554326216,0.5977101905261317,0.5880478773787996\r\n2017-05-04,2382.0,2390.75,2376.0,2385.5,2385.5,['bullish engulfing'],None,0.23728813559322035,0.3559322033898305,0.4067796610169492,2361.925,0,0.5878960055096418,0.5863946754257066,0.5978849851424575,0.5888228709205201\r\n2017-05-05,2386.0,2399.25,2379.0,2397.75,2397.75,[],None,0.5802469135802469,0.07407407407407407,0.345679012345679,2364.125,1,0.5892734159779615,0.589333563834385,0.5989337528404124,0.5930422802032205\r\n2017-05-08,2402.5,2403.75,2389.75,2395.0,2395.0,[],None,0.5357142857142857,0.08928571428571429,0.375,2366.2625,1,0.5949552341597796,0.590889445933097,0.6026918370914176,0.592095065874451\r\n2017-05-09,2394.5,2400.0,2388.75,2393.25,2393.25,[],None,0.1111111111111111,0.4888888888888889,0.4,2368.3,1,0.5922004132231404,0.5895928775175037,0.6023422478587659,0.5914922931197796\r\n2017-05-10,2391.75,2397.0,2387.5,2395.25,2395.25,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.3684210526315789,0.18421052631578946,0.4473684210526316,2370.5125,1,0.5912534435261708,0.5885556227850289,0.6019052613179514,0.5921811762679755\r\n2017-05-11,2395.0,2395.25,2379.0,2391.0,2391.0,['hanging man'],None,0.24615384615384617,0.015384615384615385,0.7384615384615385,2373.025,1,0.5923725895316805,0.5879505575244186,0.5989337528404124,0.5907172995780591\r\n2017-05-12,2390.25,2391.5,2384.25,2388.75,2388.75,['hanging man'],sell,0.20689655172413793,0.1724137931034483,0.6206896551724138,2376.0875,1,0.590736914600551,0.5866539891088253,0.6007690963118335,0.5899423060363386\r\n2017-05-15,2388.75,2402.25,2388.0,2398.5,2398.5,['bullish engulfing'],None,0.6842105263157895,0.2631578947368421,0.05263157894736842,2378.7625,1,0.5902203856749311,0.5903708185668597,0.6020800559342772,0.593300611383794\r\n2017-05-16,2399.75,2404.5,2393.75,2397.0,2397.0,[],None,0.2558139534883721,0.4418604651162791,0.3023255813953488,2381.75,1,0.5940082644628099,0.5911487596162157,0.604090194022024,0.5927839490226471\r\n2017-05-17,2396.5,2396.75,2354.75,2357.5,2357.5,[],None,0.9285714285714286,0.005952380952380952,0.06547619047619048,2382.9375,1,0.5928891184573003,0.588469184890656,0.5904562139486103,0.5791785068457763\r\n2017-05-18,2355.0,2375.0,2344.5,2363.5,2363.5,[],None,0.2786885245901639,0.3770491803278688,0.3442622950819672,2383.5125,1,0.5785984848484849,0.5809490880802143,0.586872924313931,0.5812451562903642\r\n2017-05-19,2364.0,2388.0,2361.0,2381.5,2381.5,[],None,0.6481481481481481,0.24074074074074073,0.1111111111111111,2385.2125,1,0.5816976584022039,0.5854438585876047,0.5926411466526831,0.5874451046241281\r\n2017-05-22,2381.75,2394.25,2378.25,2392.75,2392.75,['three white soldiers'],None,0.6875,0.09375,0.21875,2386.35,1,0.5878099173553719,0.5876048059469271,0.5986715609159237,0.5913200723327305\r\n2017-05-23,2393.5,2399.5,2386.75,2398.0,2398.0,\"['three white soldiers', 'hammer']\",buy,0.35294117647058826,0.11764705882352941,0.5294117647058824,2387.0,1,0.5918560606060606,0.5894200017287579,0.6016430693934627,0.593128390596745\r\n2017-05-24,2397.0,2404.0,2394.75,2402.0,2402.0,['three white soldiers'],buy,0.5405405405405406,0.21621621621621623,0.24324324324324326,2387.9875,1,0.5930612947658402,0.5909758838274699,0.6044397832546757,0.594506156893137\r\n2017-05-25,2403.0,2417.75,2402.5,2413.5,2413.5,['three white soldiers'],buy,0.6885245901639344,0.2786885245901639,0.03278688524590164,2389.3625,1,0.5951274104683195,0.5957299680179791,0.6071490998077258,0.5984672349952639\r\n2017-05-26,2413.0,2415.75,2408.0,2413.75,2413.75,[],buy,0.0967741935483871,0.25806451612903225,0.6451612903225806,2391.025,1,0.5985709366391184,0.5950384648629958,0.6090718405873099,0.5985533453887885\r\n2017-05-30,2414.0,2417.0,2407.75,2410.75,2410.75,['bearish engulfing'],None,0.35135135135135137,0.32432432432432434,0.32432432432432434,2392.2125,1,0.5989152892561983,0.5954706543348603,0.6089844432791469,0.5975200206664945\r\n2017-05-31,2410.5,2416.75,2402.75,2411.0,2411.0,[],None,0.03571428571428571,0.4107142857142857,0.5535714285714286,2393.475,1,0.5977100550964187,0.5953842164404874,0.6072364971158888,0.5976061310600189\r\n2017-06-01,2413.75,2430.5,2410.5,2429.5,2429.5,[],None,0.7875,0.05,0.1625,2395.7875,1,0.5988292011019284,0.6001383006309966,0.6099458136689391,0.6039783001808319\r\n2017-06-02,2429.25,2439.75,2427.0,2437.75,2437.75,[],None,0.6666666666666666,0.1568627450980392,0.17647058823529413,2398.4,1,0.6041666666666666,0.6033365027227936,0.6157140360076909,0.6068199431671403\r\n2017-06-05,2435.25,2439.0,2433.0,2434.5,2434.5,['bearish harami'],None,0.125,0.625,0.25,2400.2375,1,0.606232782369146,0.6030771890396749,0.6178115714036008,0.6057005080513218\r\n2017-06-06,2434.25,2435.75,2426.25,2430.75,2430.75,['hanging man'],sell,0.3684210526315789,0.15789473684210525,0.47368421052631576,2402.025,1,0.6058884297520661,0.6019534964128274,0.6154518440832022,0.6044088521484543\r\n2017-06-07,2429.5,2435.0,2424.0,2432.0,2432.0,[],None,0.22727272727272727,0.2727272727272727,0.5,2403.9625,1,0.6042527548209367,0.6016941827297086,0.614665268309736,0.6048394041160768\r\n2017-06-08,2431.5,2439.0,2427.25,2432.5,2432.5,[],None,0.0851063829787234,0.5531914893617021,0.3617021276595745,2405.825,1,0.6049414600550964,0.6030771890396749,0.6158014333158539,0.6050116249031258\r\n2017-06-09,2427.25,2445.75,2414.75,2430.5,2430.5,[],None,0.10483870967741936,0.49193548387096775,0.4032258064516129,2407.8,1,0.6034779614325069,0.6054110121877431,0.6114315679077085,0.6043227417549298\r\n2017-06-12,2430.0,2431.0,2419.0,2428.5,2428.5,\"['bearish harami', 'hanging man']\",None,0.125,0.08333333333333333,0.7916666666666666,2409.7875,1,0.6044249311294766,0.6003111764197424,0.6129173221464779,0.6036338586067338\r\n2017-06-13,2428.75,2441.5,2427.25,2440.0,2440.0,[],None,0.7894736842105263,0.10526315789473684,0.10526315789473684,2411.8625,1,0.6039944903581267,0.6039415679834038,0.6158014333158539,0.6075949367088608\r\n2017-06-14,2440.25,2445.5,2427.75,2437.25,2437.25,[],None,0.16901408450704225,0.29577464788732394,0.5352112676056338,2413.875,1,0.6079545454545454,0.6053245742933702,0.6159762279321797,0.6066477223800912\r\n2017-06-15,2436.0,2436.0,2418.25,2434.25,2434.25,[],None,0.09859154929577464,0.0,0.9014084507042254,2417.7125,1,0.6064910468319559,0.6020399343072003,0.6126551302219891,0.6056143976577973\r\n2017-06-16,2433.75,2439.0,2432.5,2433.75,2433.75,['doji'],None,0.0,0.8076923076923077,0.19230769230769232,2421.225,1,0.6057162534435262,0.6030771890396749,0.617636776787275,0.6054421768707483\r\n2017-06-19,2433.5,2451.5,2432.75,2447.5,2447.5,\"['bullish engulfing', 'morning star']\",None,0.7466666666666667,0.21333333333333335,0.04,2424.525,1,0.6056301652892562,0.6073990837583196,0.6177241740954378,0.6101782485145957\r\n2017-06-20,2447.75,2451.0,2434.0,2437.5,2437.5,[],None,0.6029411764705882,0.19117647058823528,0.20588235294117646,2426.7625,1,0.6105371900826446,0.6072262079695738,0.6181611606362523,0.6067338327736158\r\n2017-06-21,2435.75,2440.0,2428.0,2433.5,2433.5,[],None,0.1875,0.3541666666666667,0.4583333333333333,2428.5375,1,0.606404958677686,0.6034229406171665,0.6160636252403426,0.6053560664772238\r\n2017-06-22,2431.75,2439.0,2428.0,2431.75,2431.75,['doji'],None,0.0,0.6590909090909091,0.3409090909090909,2430.025,1,0.6050275482093663,0.6030771890396749,0.6160636252403426,0.6047532937225523\r\n2017-06-23,2431.25,2438.75,2428.25,2435.0,2435.0,['bullish engulfing'],None,0.35714285714285715,0.35714285714285715,0.2857142857142857,2431.1,1,0.6048553719008264,0.6029907511453021,0.6161510225485054,0.6058727288383707\r\n2017-06-26,2432.0,2447.5,2430.0,2436.0,2436.0,['inverse hammer'],buy,0.22857142857142856,0.6571428571428571,0.11428571428571428,2432.2125,1,0.6051136363636364,0.6060160774483533,0.6167628037056458,0.6062171704124688\r\n2017-06-27,2435.75,2437.25,2416.5,2420.5,2420.5,[],None,0.7349397590361446,0.07228915662650602,0.1927710843373494,2432.7,1,0.606404958677686,0.6024721237790647,0.6120433490648487,0.6008783260139499\r\n2017-06-28,2417.0,2442.5,2413.75,2438.5,2438.5,\"['bullish engulfing', 'piercing line']\",None,0.7478260869565218,0.1391304347826087,0.11304347826086956,2434.075,1,0.599948347107438,0.6042873195608954,0.6110819786750568,0.6070782743477138\r\n2017-06-29,2442.0,2445.0,2402.25,2420.0,2420.0,['dark cloud cover'],None,0.5146198830409356,0.07017543859649122,0.4152046783625731,2433.6,1,0.6085571625344353,0.6051516985046244,0.607061702499563,0.6007061052269009\r\n2017-06-30,2420.75,2429.75,2415.0,2421.0,2421.0,[],None,0.01694915254237288,0.5932203389830508,0.3898305084745763,2432.7625,1,0.6012396694214875,0.5998789869478779,0.6115189652158712,0.6010505468009989\r\n2017-07-05,2423.75,2432.25,2419.25,2428.0,2428.0,[],None,0.3269230769230769,0.3269230769230769,0.34615384615384615,2432.4375,1,0.6022727272727273,0.6007433658916068,0.6130047194546409,0.6034616378196849\r\n2017-07-06,2428.0,2430.5,2405.25,2408.5,2408.5,['bearish engulfing'],None,0.7722772277227723,0.09900990099009901,0.12871287128712872,2431.325,1,0.6037362258953168,0.6001383006309966,0.608110470197518,0.596745027124774\r\n2017-07-07,2409.25,2425.0,2407.5,2422.5,2422.5,[],None,0.7571428571428571,0.14285714285714285,0.1,2430.85,1,0.5972796143250688,0.5982366669547929,0.6088970459709842,0.6015672091621459\r\n2017-07-10,2423.0,2430.0,2419.25,2424.5,2424.5,[],None,0.13953488372093023,0.5116279069767442,0.3488372093023256,2430.45,1,0.6020144628099173,0.5999654248422508,0.6130047194546409,0.6022560923103418\r\n2017-07-11,2423.75,2427.75,2410.25,2424.5,2424.5,[],None,0.04285714285714286,0.18571428571428572,0.7714285714285715,2430.15,1,0.6022727272727273,0.5991874837928948,0.6098584163607761,0.6022560923103418\r\n2017-07-12,2425.0,2443.75,2422.5,2440.0,2440.0,[],None,0.7058823529411765,0.17647058823529413,0.11764705882352941,2430.725,1,0.6027031680440771,0.60471950903276,0.6141408844607585,0.6075949367088608\r\n2017-07-13,2441.25,2447.0,2439.0,2445.5,2445.5,[],None,0.53125,0.1875,0.28125,2431.0,1,0.6082988980716253,0.6058432016596075,0.6199091067995106,0.6094893653663997\r\n2017-07-14,2446.5,2461.25,2442.0,2456.0,2456.0,['three white soldiers'],None,0.4935064935064935,0.2727272727272727,0.23376623376623376,2431.9375,1,0.6101067493112947,0.6107701616388624,0.6209578744974655,0.6131060018944287\r\n2017-07-17,2457.0,2460.5,2454.0,2458.5,2458.5,['three white soldiers'],buy,0.23076923076923078,0.3076923076923077,0.46153846153846156,2433.15,1,0.6137224517906336,0.6105108479557437,0.625152945289285,0.6139671058296736\r\n2017-07-18,2459.25,2461.0,2448.0,2457.75,2457.75,\"['hanging man', 'dark cloud cover']\",None,0.11538461538461539,0.1346153846153846,0.75,2434.35,1,0.6144972451790633,0.6106837237444895,0.6230554098933752,0.6137087746491001\r\n2017-07-19,2459.75,2472.0,2457.75,2471.5,2471.5,[],None,0.8245614035087719,0.03508771929824561,0.14035087719298245,2435.55,1,0.6146694214876033,0.6144869910968969,0.6264639049117287,0.6184448462929476\r\n2017-07-20,2471.0,2476.25,2465.5,2471.25,2471.25,[],None,0.023255813953488372,0.46511627906976744,0.5116279069767442,2437.2375,1,0.6185433884297521,0.615956435301236,0.6291732214647789,0.618358735899423\r\n2017-07-21,2472.5,2475.25,2462.75,2469.5,2469.5,['bearish engulfing'],None,0.24,0.22,0.54,2439.0375,1,0.6190599173553719,0.6156106837237444,0.6282118510749868,0.6177559631447516\r\n2017-07-24,2469.75,2470.5,2463.5,2468.5,2468.5,['hanging man'],sell,0.17857142857142858,0.10714285714285714,0.7142857142857143,2440.875,1,0.6181129476584022,0.6139683637306594,0.6284740429994755,0.6174115215706536\r\n2017-07-25,2467.0,2478.75,2466.25,2474.0,2474.0,\"['bullish engulfing', 'piercing line']\",None,0.56,0.38,0.06,2442.825,1,0.6171659779614325,0.6168208142449649,0.6294354133892677,0.6193059502281926\r\n2017-07-26,2475.25,2479.75,2471.5,2473.25,2473.25,[],None,0.24242424242424243,0.5454545454545454,0.21212121212121213,2444.6875,1,0.6200068870523416,0.6171665658224565,0.6312707568606886,0.6190476190476191\r\n2017-07-27,2474.5,2480.5,2457.0,2472.0,2472.0,[],None,0.10638297872340426,0.2553191489361702,0.6382978723404256,2447.2625,1,0.6197486225895317,0.6174258795055751,0.6262017129872399,0.6186170670799965\r\n2017-07-28,2472.0,2472.0,2461.5,2470.25,2470.25,\"['three black crows', 'hanging man']\",None,0.16666666666666666,0.0,0.8333333333333334,2448.85,1,0.618887741046832,0.6144869910968969,0.6277748645341723,0.6180142943253251\r\n2017-07-31,2470.5,2475.0,2465.25,2468.0,2468.0,['three black crows'],sell,0.2564102564102564,0.46153846153846156,0.28205128205128205,2451.25,1,0.6183712121212122,0.6155242458293715,0.629085824156616,0.6172393007836046\r\n2017-08-01,2468.0,2477.25,2466.25,2472.25,2472.25,\"['inverse hammer', 'bullish engulfing']\",None,0.38636363636363635,0.45454545454545453,0.1590909090909091,2453.8125,1,0.6175103305785123,0.6163021868787276,0.6294354133892677,0.618703177473521\r\n2017-08-02,2474.0,2476.0,2463.25,2473.5,2473.5,[],buy,0.0392156862745098,0.1568627450980392,0.803921568627451,2456.0875,1,0.6195764462809917,0.6158699974068631,0.6283866456913128,0.6191337294411435\r\n2017-08-03,2473.25,2474.5,2466.0,2471.75,2471.75,['hanging man'],None,0.17647058823529413,0.14705882352941177,0.6764705882352942,2459.25,1,0.6193181818181818,0.6153513700406258,0.6293480160811047,0.6185309566864721\r\n2017-08-04,2470.75,2477.75,2467.75,2472.0,2472.0,[],None,0.125,0.575,0.3,2461.725,1,0.6184573002754821,0.6164750626674733,0.6299597972382451,0.6186170670799965\r\n2017-08-07,2472.25,2478.25,2472.0,2477.5,2477.5,[],None,0.84,0.12,0.04,2464.375,1,0.6189738292011019,0.6166479384562191,0.6314455514770145,0.6205114957375355\r\n2017-08-08,2477.5,2488.5,2467.5,2472.75,2472.75,[],None,0.2261904761904762,0.5238095238095238,0.25,2466.7875,1,0.6207816804407713,0.6201918921255077,0.6298723999300821,0.61887539826057\r\n2017-08-09,2470.0,2474.5,2459.0,2473.0,2473.0,['hammer'],None,0.1935483870967742,0.0967741935483871,0.7096774193548387,2468.4375,1,0.6181990358126722,0.6153513700406258,0.6269008914525431,0.6189615086540945\r\n2017-08-10,2474.0,2474.25,2432.75,2437.5,2437.5,['bearish engulfing'],None,0.8795180722891566,0.006024096385542169,0.1144578313253012,2468.0375,1,0.6195764462809917,0.6152649321462529,0.6177241740954378,0.6067338327736158\r\n2017-08-11,2434.5,2446.5,2430.25,2440.0,2440.0,[],None,0.3384615384615385,0.4,0.26153846153846155,2467.2375,1,0.605974517906336,0.6056703258708618,0.6168502010138088,0.6075949367088608\r\n2017-08-14,2441.5,2466.5,2441.5,2463.5,2463.5,[],None,0.88,0.12,0.0,2467.4875,1,0.6083849862258953,0.6125853574206932,0.6207830798811396,0.6156893137001636\r\n2017-08-15,2464.5,2473.25,2460.0,2463.75,2463.75,[],None,0.05660377358490566,0.660377358490566,0.2830188679245283,2467.7875,1,0.6163050964187328,0.6149191805687613,0.6272504806851948,0.6157754240936881\r\n2017-08-16,2464.5,2474.0,2461.5,2467.5,2467.5,[],None,0.24,0.52,0.24,2467.5875,1,0.6163050964187328,0.61517849425188,0.6277748645341723,0.6170670799965555\r\n2017-08-17,2466.75,2468.5,2423.75,2429.5,2429.5,[],None,0.8324022346368715,0.03910614525139665,0.12849162011173185,2465.5,1,0.6170798898071626,0.6132768605756763,0.614577871001573,0.6039783001808319\r\n2017-08-18,2426.75,2439.5,2419.5,2426.75,2426.75,['doji'],None,0.0,0.6375,0.3625,2463.3625,1,0.6033057851239669,0.6032500648284207,0.6130921167628036,0.6030310858520623\r\n2017-08-21,2428.75,2431.5,2415.75,2428.0,2428.0,[],None,0.047619047619047616,0.1746031746031746,0.7777777777777778,2461.3375,1,0.6039944903581267,0.6004840522084881,0.61178115714036,0.6034616378196849\r\n2017-08-22,2428.0,2454.25,2427.5,2452.75,2452.75,['bullish engulfing'],None,0.9252336448598131,0.056074766355140186,0.018691588785046728,2460.275,1,0.6037362258953168,0.6083499005964214,0.6158888306240167,0.6119865667786102\r\n2017-08-23,2453.0,2454.75,2438.75,2441.5,2441.5,[],None,0.71875,0.109375,0.171875,2458.6875,1,0.612345041322314,0.6085227763851672,0.6198217094913476,0.6081115990700078\r\n2017-08-24,2440.25,2449.0,2434.5,2440.75,2440.75,[],None,0.034482758620689655,0.5689655172413793,0.39655172413793105,2457.125,1,0.6079545454545454,0.6065347048145907,0.6183359552525782,0.6078532678894343\r\n2017-08-25,2442.5,2453.5,2437.5,2442.5,2442.5,['doji'],None,0.0,0.6875,0.3125,2455.7375,1,0.6087293388429752,0.6080905869133028,0.6193847229505332,0.6084560406441057\r\n2017-08-28,2442.0,2449.25,2436.25,2443.75,2443.75,['bullish engulfing'],None,0.1346153846153846,0.4230769230769231,0.4423076923076923,2454.525,1,0.6085571625344353,0.6066211427089635,0.6189477364097185,0.6088865926117283\r\n2017-08-29,2434.0,2448.5,2421.0,2447.0,2447.0,[],buy,0.4727272727272727,0.05454545454545454,0.4727272727272727,2453.2625,1,0.6058023415977961,0.6063618290258449,0.6136165006117811,0.6100060277275468\r\n2017-08-30,2446.5,2459.75,2442.75,2455.75,2455.75,['three white soldiers'],None,0.5441176470588235,0.23529411764705882,0.22058823529411764,2452.375,0,0.6101067493112947,0.610251534272625,0.6212200664219543,0.6130198915009042\r\n2017-08-31,2455.25,2474.25,2454.75,2470.0,2470.0,['three white soldiers'],None,0.7564102564102564,0.21794871794871795,0.02564102564102564,2452.2875,0,0.6131198347107438,0.6152649321462529,0.6254151372137737,0.6179281839318006\r\n2017-09-01,2470.25,2479.75,2470.0,2474.25,2474.25,['three white soldiers'],None,0.41025641025641024,0.5641025641025641,0.02564102564102564,2452.4,0,0.6182851239669421,0.6171665658224565,0.6307463730117111,0.619392060621717\r\n2017-09-05,2461.25,2471.25,2445.5,2459.75,2459.75,[],None,0.05825242718446602,0.3883495145631068,0.5533980582524272,2451.5125,0,0.6151859504132231,0.6142276774137782,0.6221814368117462,0.6143976577972962\r\n2017-09-06,2460.25,2469.0,2456.5,2465.5,2465.5,[],None,0.42,0.28,0.3,2451.15,0,0.6148415977961432,0.6134497363644221,0.6260269183709142,0.6163781968483596\r\n2017-09-07,2464.0,2468.75,2457.5,2466.5,2466.5,['hammer'],None,0.2222222222222222,0.2,0.5777777777777777,2450.825,0,0.6161329201101928,0.6133632984700492,0.6263765076035657,0.6167226384224576\r\n2017-09-08,2466.5,2467.5,2456.75,2462.5,2462.5,\"['hanging man', 'bearish engulfing']\",None,0.37209302325581395,0.09302325581395349,0.5348837209302325,2452.075,0,0.6169938016528925,0.6129311089981847,0.6261143156790772,0.6153448721260656\r\n2017-09-11,2468.0,2489.0,2468.0,2487.5,2487.5,[],None,0.9285714285714286,0.07142857142857142,0.0,2454.45,0,0.6175103305785123,0.6203647679142535,0.6300471945464079,0.6239559114785155\r\n2017-09-12,2488.25,2497.0,2486.75,2496.0,2496.0,[],None,0.7560975609756098,0.0975609756097561,0.14634146341463414,2456.075,0,0.6244834710743802,0.6231307805341861,0.6366019926586262,0.6268836648583483\r\n2017-09-13,2497.0,2497.5,2490.75,2496.5,2496.5,[],None,0.07407407407407407,0.07407407407407407,0.8518518518518519,2457.7125,0,0.6274965564738292,0.6233036563229319,0.6380003495892326,0.6270558856453974\r\n2017-09-14,2496.25,2498.25,2489.5,2496.5,2496.5,[],None,0.02857142857142857,0.2,0.7714285714285715,2459.1625,0,0.6272382920110193,0.6235629700060505,0.6375633630484181,0.6270558856453974\r\n2017-09-15,2496.0,2496.5,2489.5,2496.0,2496.0,['doji'],None,0.0,0.07142857142857142,0.9285714285714286,2462.4875,0,0.6271522038567493,0.6229579047454403,0.6375633630484181,0.6268836648583483\r\n2017-09-18,2499.0,2506.0,2497.75,2502.75,2502.75,[],None,0.45454545454545453,0.3939393939393939,0.15151515151515152,2466.2875,0,0.6281852617079889,0.6262425447316102,0.6404474742177941,0.6292086454835099\r\n2017-09-19,2502.75,2506.0,2501.0,2504.75,2504.75,[],None,0.4,0.25,0.35,2470.125,1,0.6294765840220385,0.6262425447316102,0.6415836392239118,0.6298975286317059\r\n2017-09-20,2503.75,2507.25,2494.0,2505.25,2505.25,\"['three white soldiers', 'hammer']\",None,0.11320754716981132,0.1509433962264151,0.7358490566037735,2472.75,1,0.6298209366391184,0.6266747342034747,0.6391365145953505,0.6300697494187548\r\n2017-09-21,2504.5,2506.25,2496.5,2501.0,2501.0,['hanging man'],None,0.358974358974359,0.1794871794871795,0.46153846153846156,2475.725,1,0.6300792011019284,0.6263289826259831,0.6400104876769794,0.6286058727288384\r\n2017-09-22,2500.75,2501.0,2492.0,2499.5,2499.5,['hanging man'],sell,0.1388888888888889,0.027777777777777776,0.8333333333333334,2478.6625,1,0.6287878787878788,0.6245137868441524,0.638437336130047,0.6280892103676914\r\n2017-09-25,2499.0,2504.5,2485.0,2497.0,2497.0,['three black crows'],sell,0.10256410256410256,0.28205128205128205,0.6153846153846154,2481.3875,1,0.6281852617079889,0.6257239173653729,0.6359902115014857,0.6272281064324464\r\n2017-09-26,2498.0,2501.25,2492.25,2495.5,2495.5,['three black crows'],sell,0.2777777777777778,0.3611111111111111,0.3611111111111111,2483.975,1,0.6278409090909091,0.6246002247385253,0.63852473343821,0.6267114440712994\r\n2017-09-27,2495.0,2509.25,2493.0,2504.5,2504.5,\"['bullish engulfing', 'piercing line']\",None,0.5846153846153846,0.2923076923076923,0.12307692307692308,2486.85,1,0.6268078512396694,0.6273662373584579,0.6387869253626988,0.6298114182381813\r\n2017-09-28,2503.25,2508.25,2499.0,2507.75,2507.75,[],buy,0.4864864864864865,0.05405405405405406,0.4594594594594595,2489.45,1,0.6296487603305785,0.6270204857809664,0.6408844607586086,0.6309308533539998\r\n2017-09-29,2507.75,2517.75,2504.75,2516.0,2516.0,['three white soldiers'],None,0.6346153846153846,0.1346153846153846,0.23076923076923078,2491.75,1,0.631198347107438,0.6303051257671363,0.6428945988463555,0.6337724963403083\r\n2017-10-02,2518.0,2528.0,2517.0,2526.25,2526.25,['three white soldiers'],buy,0.75,0.1590909090909091,0.09090909090909091,2494.35,1,0.6347279614325069,0.6338490794364249,0.6471770669463379,0.6373030224748127\r\n2017-10-03,2527.25,2533.5,2525.5,2532.75,2532.75,['three white soldiers'],buy,0.6875,0.09375,0.21875,2498.0,1,0.6379132231404958,0.6357507131126285,0.6501485754238769,0.6395418927064497\r\n2017-10-04,2533.0,2538.0,2529.0,2536.25,2536.25,\"['three white soldiers', 'hammer']\",buy,0.3611111111111111,0.19444444444444445,0.4444444444444444,2501.5375,1,0.6398932506887052,0.6373065952113406,0.6513721377381576,0.6407474382157926\r\n2017-10-05,2535.25,2550.75,2534.5,2550.0,2550.0,['three white soldiers'],buy,0.9076923076923077,0.046153846153846156,0.046153846153846156,2505.7125,1,0.640668044077135,0.6417149278243581,0.6532948785177417,0.6454835098596401\r\n2017-10-06,2548.75,2549.75,2541.5,2545.0,2545.0,['bearish harami'],None,0.45454545454545453,0.12121212121212122,0.42424242424242425,2509.8375,1,0.6453168044077134,0.6413691762468665,0.655742003146303,0.64376130198915\r\n2017-10-09,2543.25,2550.5,2539.25,2543.75,2543.75,[],sell,0.044444444444444446,0.6,0.35555555555555557,2512.65,1,0.6434228650137741,0.6416284899299852,0.6549554273728369,0.6433307500215276\r\n2017-10-10,2543.25,2553.25,2542.75,2548.5,2548.5,[],None,0.5,0.4523809523809524,0.047619047619047616,2515.275,1,0.6434228650137741,0.642579306768087,0.6561789896871175,0.6449668474984931\r\n2017-10-11,2548.75,2553.5,2544.25,2553.0,2553.0,[],None,0.4594594594594595,0.05405405405405406,0.4864864864864865,2518.1,1,0.6453168044077134,0.64266574466246,0.656703373536095,0.646516834581934\r\n2017-10-12,2552.25,2553.25,2546.25,2549.5,2549.5,\"['bearish harami', 'hanging man']\",None,0.39285714285714285,0.14285714285714285,0.4642857142857143,2520.75,1,0.6465220385674931,0.642579306768087,0.6574025520013984,0.645311289072591\r\n2017-10-13,2548.0,2555.5,2547.0,2552.75,2552.75,\"['bullish engulfing', 'piercing line']\",None,0.5588235294117647,0.3235294117647059,0.11764705882352941,2523.5875,1,0.6450585399449036,0.6433572478174431,0.6576647439258871,0.6464307241884095\r\n2017-10-16,2552.25,2557.75,2550.75,2556.25,2556.25,[],buy,0.5714285714285714,0.21428571428571427,0.21428571428571427,2526.2625,1,0.6465220385674931,0.6441351888667991,0.6589757035483306,0.6476362696977526\r\n2017-10-17,2555.5,2557.75,2552.25,2557.0,2557.0,\"['three white soldiers', 'hammer']\",None,0.2727272727272727,0.13636363636363635,0.5909090909090909,2528.875,1,0.6476411845730028,0.6441351888667991,0.659500087397308,0.647894600878326\r\n2017-10-18,2556.5,2562.25,2556.25,2560.0,2560.0,['three white soldiers'],buy,0.5833333333333334,0.375,0.041666666666666664,2531.6125,1,0.6479855371900827,0.6456910709655113,0.6608984443279147,0.64892792560062\r\n2017-10-19,2560.0,2561.5,2542.5,2560.5,2560.5,[],buy,0.02631578947368421,0.05263157894736842,0.9210526315789473,2534.5875,1,0.6491907713498623,0.6454317572823925,0.6560915923789548,0.649100146387669\r\n2017-10-20,2561.0,2574.5,2559.5,2574.0,2574.0,[],None,0.8666666666666667,0.03333333333333333,0.1,2538.3125,1,0.6495351239669421,0.649926527789783,0.6620346093340326,0.6537501076379919\r\n2017-10-23,2572.75,2577.25,2561.5,2563.5,2563.5,['bearish harami'],None,0.5873015873015873,0.2857142857142857,0.12698412698412698,2541.6375,1,0.6535812672176309,0.6508773446278848,0.6627337877993358,0.650133471109963\r\n2017-10-24,2562.5,2570.25,2562.25,2567.25,2567.25,[],None,0.59375,0.375,0.03125,2545.225,1,0.650051652892562,0.6484570835854438,0.6629959797238245,0.6514251270128304\r\n2017-10-25,2564.75,2566.25,2541.5,2558.5,2558.5,['hanging man'],None,0.25252525252525254,0.06060606060606061,0.6868686868686869,2547.925,1,0.6508264462809917,0.6470740772754775,0.655742003146303,0.648411263239473\r\n2017-10-26,2559.5,2565.0,2555.5,2561.5,2561.5,['bullish harami'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,2550.6125,1,0.6490185950413223,0.6466418878036131,0.6606362524034259,0.649444587961767\r\n2017-10-27,2561.5,2580.75,2557.5,2578.5,2578.5,[],buy,0.7311827956989247,0.0967741935483871,0.17204301075268819,2553.7375,1,0.6497073002754821,0.6520874751491053,0.6613354308687291,0.6553000947214329\r\n2017-10-30,2575.5,2578.25,2565.5,2568.25,2568.25,['bearish harami'],None,0.5686274509803921,0.21568627450980393,0.21568627450980393,2555.8375,1,0.6545282369146005,0.6512230962053763,0.6641321447299422,0.6517695685869285\r\n2017-10-31,2568.0,2575.5,2566.75,2572.75,2572.75,[],None,0.5428571428571428,0.3142857142857143,0.14285714285714285,2557.8375,1,0.6519455922865014,0.6502722793672745,0.6645691312707569,0.6533195556703694\r\n2017-11-01,2572.75,2585.5,2571.0,2574.75,2574.75,['inverse hammer'],None,0.13793103448275862,0.7413793103448276,0.1206896551724138,2559.7625,1,0.6535812672176309,0.6537297951421903,0.6660548855095263,0.6540084388185654\r\n2017-11-02,2571.5,2578.5,2562.25,2576.75,2576.75,\"['three white soldiers', 'hammer']\",buy,0.3230769230769231,0.1076923076923077,0.5692307692307692,2561.1,1,0.653150826446281,0.6513095340997492,0.6629959797238245,0.6546973219667613\r\n2017-11-03,2577.5,2585.5,2573.5,2582.75,2582.75,['three white soldiers'],buy,0.4375,0.22916666666666666,0.3333333333333333,2562.9875,1,0.6552169421487604,0.6537297951421903,0.6669288585911552,0.6567639714113493\r\n2017-11-06,2580.0,2590.0,2575.5,2588.75,2588.75,['three white soldiers'],buy,0.603448275862069,0.08620689655172414,0.3103448275862069,2565.2375,1,0.6560778236914601,0.6552856772409024,0.6676280370564587,0.6588306208559374\r\n2017-11-07,2587.75,2593.5,2580.75,2586.75,2586.75,['bearish harami'],None,0.0784313725490196,0.45098039215686275,0.47058823529411764,2567.15,1,0.6587465564738292,0.6564958077621229,0.6694633805278798,0.6581417377077413\r\n2017-11-08,2584.0,2592.5,2579.75,2591.0,2591.0,['bullish engulfing'],None,0.5490196078431373,0.11764705882352941,0.3333333333333333,2569.05,1,0.6574552341597796,0.6561500561846313,0.6691137912952281,0.6596056143976577\r\n2017-11-09,2591.25,2594.5,2563.25,2584.0,2584.0,\"['hanging man', 'bearish engulfing']\",None,0.232,0.104,0.664,2570.775,1,0.6599517906336088,0.6568415593396144,0.663345568956476,0.6571945233789719\r\n2017-11-10,2582.0,2585.75,2571.5,2579.5,2579.5,[],sell,0.17543859649122806,0.2631578947368421,0.5614035087719298,2572.1125,1,0.6567665289256198,0.6538162330365632,0.666229680125852,0.6556445362955309\r\n2017-11-13,2580.25,2585.5,2570.25,2582.0,2582.0,['bullish harami'],None,0.11475409836065574,0.22950819672131148,0.6557377049180327,2573.4,1,0.65616391184573,0.6537297951421903,0.6657926935850376,0.6565056402307758\r\n2017-11-14,2580.25,2582.25,2564.25,2578.0,2578.0,['hanging man'],None,0.125,0.1111111111111111,0.7638888888888888,2574.45,1,0.65616391184573,0.6526061025153427,0.6636951581891277,0.6551278739343839\r\n2017-11-15,2576.75,2577.0,2555.5,2565.0,2565.0,[],sell,0.5465116279069767,0.011627906976744186,0.4418604651162791,2574.7,1,0.6549586776859504,0.6507909067335119,0.6606362524034259,0.65065013347111\r\n2017-11-16,2564.25,2589.5,2562.25,2585.0,2585.0,['bullish engulfing'],None,0.7614678899082569,0.1651376146788991,0.07339449541284404,2575.925,1,0.6506542699724518,0.6551128014521566,0.6629959797238245,0.6575389649530698\r\n2017-11-17,2584.25,2586.0,2574.75,2576.25,2576.25,[],None,0.7111111111111111,0.15555555555555556,0.13333333333333333,2576.0375,1,0.6575413223140496,0.653902670930936,0.66736584513197,0.6545251011797124\r\n2017-11-20,2576.0,2584.0,2567.75,2582.0,2582.0,['hammer'],None,0.36923076923076925,0.12307692307692308,0.5076923076923077,2576.9625,1,0.6547004132231405,0.6532111677759529,0.6649187205034084,0.6565056402307758\r\n2017-11-21,2582.0,2600.5,2579.25,2596.25,2596.25,[],buy,0.6705882352941176,0.2,0.12941176470588237,2578.4125,1,0.6567665289256198,0.6589160688045639,0.6689389966789023,0.6614139326616723\r\n2017-11-22,2595.75,2600.0,2592.75,2594.5,2594.5,[],None,0.1724137931034483,0.5862068965517241,0.2413793103448276,2580.2125,1,0.6615013774104683,0.6587431930158181,0.6736584513196993,0.6608111599070008\r\n2017-11-27,2601.0,2605.5,2596.5,2601.75,2601.75,[],None,0.08333333333333333,0.4166666666666667,0.5,2582.225,1,0.6633092286501377,0.6606448266920217,0.6749694109421429,0.6633083613192112\r\n2017-11-28,2602.25,2627.0,2597.5,2626.0,2626.0,[],None,0.8050847457627118,0.03389830508474576,0.16101694915254236,2584.6,1,0.6637396694214875,0.6680784856080906,0.6753190001747946,0.6716610694910876\r\n2017-11-29,2625.5,2634.25,2619.75,2625.0,2625.0,[],None,0.034482758620689655,0.603448275862069,0.3620689655172414,2587.4375,1,0.671745867768595,0.6705851845449045,0.6830973606012933,0.6713166279169895\r\n2017-11-30,2625.0,2658.5,2621.75,2648.0,2648.0,['bullish engulfing'],None,0.6258503401360545,0.2857142857142857,0.08843537414965986,2591.2,1,0.6715736914600551,0.678969660299075,0.6837965390665968,0.6792387841212434\r\n2017-12-01,2640.75,2650.75,2605.0,2644.0,2644.0,[],None,0.07103825136612021,0.14754098360655737,0.7814207650273224,2594.6625,1,0.6769972451790633,0.6762900855735153,0.6779409194196819,0.6778610178248514\r\n2017-12-04,2654.5,2665.25,2633.75,2638.25,2638.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.5158730158730159,0.3412698412698413,0.14285714285714285,2597.7375,1,0.6817320936639119,0.6813034834471432,0.6879916098584162,0.675880478773788\r\n2017-12-05,2636.0,2648.75,2627.25,2628.25,2628.25,['shooting star'],sell,0.36046511627906974,0.5930232558139535,0.046511627906976744,2600.0125,1,0.6753615702479339,0.6755985824185322,0.6857192798461806,0.672436063032808\r\n2017-12-06,2626.75,2634.5,2620.0,2629.25,2629.25,[],None,0.1724137931034483,0.3620689655172414,0.46551724137931033,2602.0375,1,0.6721763085399449,0.6706716224392774,0.6831847579094563,0.6727805046069061\r\n2017-12-07,2630.5,2641.25,2626.25,2639.5,2639.5,[],None,0.6,0.11666666666666667,0.2833333333333333,2604.675,1,0.6734676308539945,0.6730054455873454,0.6853696906135291,0.6763110307414105\r\n2017-12-08,2639.5,2652.5,2637.75,2651.0,2651.0,['three white soldiers'],None,0.7796610169491526,0.1016949152542373,0.11864406779661017,2607.675,1,0.6765668044077134,0.6768951508341257,0.6893899667890229,0.6802721088435374\r\n2017-12-11,2652.0,2664.75,2649.25,2661.5,2661.5,['three white soldiers'],buy,0.6129032258064516,0.20967741935483872,0.1774193548387097,2611.55,1,0.6808712121212122,0.6811306076583974,0.6934102429645166,0.6838887453715663\r\n2017-12-12,2662.75,2670.25,2660.5,2665.0,2665.0,['three white soldiers'],buy,0.23076923076923078,0.5384615384615384,0.23076923076923078,2615.825,1,0.6845730027548209,0.683032241334601,0.6973431218318475,0.6850942908809093\r\n2017-12-13,2665.5,2672.5,2656.75,2666.5,2666.5,[],buy,0.06349206349206349,0.38095238095238093,0.5555555555555556,2620.05,1,0.6855199724517906,0.6838101823839571,0.6960321622094039,0.6856109532420563\r\n2017-12-14,2665.5,2670.75,2649.25,2653.25,2653.25,[],None,0.5697674418604651,0.2441860465116279,0.18604651162790697,2623.8125,1,0.6855199724517906,0.6832051171233469,0.6934102429645166,0.6810471023852579\r\n2017-12-15,2650.0,2667.25,2650.0,2666.75,2666.75,\"['bullish engulfing', 'piercing line']\",None,0.9710144927536232,0.028985507246376812,0.0,2628.9,1,0.6801825068870523,0.6819949866021263,0.6936724348890053,0.6856970636355808\r\n2017-12-18,2683.0,2698.0,2682.5,2694.5,2694.5,[],buy,0.7419354838709677,0.22580645161290322,0.03225806451612903,2634.375,1,0.6915461432506887,0.6926268476099922,0.7050340849501835,0.6952553173168001\r\n2017-12-19,2695.0,2698.0,2682.5,2684.0,2684.0,[],None,0.7096774193548387,0.1935483870967742,0.0967741935483871,2639.7625,1,0.6956783746556474,0.6926268476099922,0.7050340849501835,0.6916386807887712\r\n2017-12-20,2684.75,2695.5,2679.0,2681.5,2681.5,['shooting star'],None,0.19696969696969696,0.6515151515151515,0.15151515151515152,2644.7375,1,0.6921487603305785,0.6917624686662632,0.7038105226359028,0.6907775768535263\r\n2017-12-21,2681.5,2696.0,2680.75,2687.75,2687.75,['bullish engulfing'],None,0.4098360655737705,0.5409836065573771,0.04918032786885246,2649.3125,1,0.6910296143250688,0.691935344455009,0.704422303793043,0.6929303366916386\r\n2017-12-22,2686.75,2691.5,2682.25,2686.0,2686.0,['bearish harami'],None,0.08108108108108109,0.5135135135135135,0.40540540540540543,2653.8875,1,0.6928374655647382,0.690379462356297,0.7049466876420205,0.6923275639369671\r\n2017-12-26,2686.75,2689.5,2683.5,2687.0,2687.0,[],None,0.041666666666666664,0.4166666666666667,0.5416666666666666,2658.15,1,0.6928374655647382,0.6896879592013138,0.7053836741828352,0.6926720055110652\r\n2017-12-27,2687.5,2691.0,2681.5,2685.5,2685.5,['bearish engulfing'],None,0.21052631578947367,0.3684210526315789,0.42105263157894735,2661.125,1,0.6930957300275482,0.6902065865675512,0.7046844957175318,0.6921553431499182\r\n2017-12-28,2684.0,2689.0,2683.0,2685.75,2685.75,['inverse hammer'],None,0.2916666666666667,0.5416666666666666,0.16666666666666666,2664.1625,1,0.6918904958677686,0.689515083412568,0.7052088795665092,0.6922414535434427\r\n2017-12-29,2684.75,2698.25,2667.75,2676.0,2676.0,[],None,0.28688524590163933,0.4426229508196721,0.27049180327868855,2665.5625,1,0.6921487603305785,0.6927132855043651,0.6998776437685719,0.6888831481959873\r\n2018-01-02,2675.25,2696.0,2674.5,2693.0,2693.0,['bullish engulfing'],None,0.8255813953488372,0.13953488372093023,0.03488372093023256,2668.0125,1,0.6888774104683195,0.691935344455009,0.7022373710889704,0.6947386549556531\r\n2018-01-03,2693.75,2714.25,2692.25,2711.0,2711.0,[],buy,0.7840909090909091,0.14772727272727273,0.06818181818181818,2671.65,1,0.6952479338842975,0.6982453107442302,0.708442579968537,0.700938603289417\r\n2018-01-04,2710.25,2729.0,2708.5,2723.75,2723.75,['three white soldiers'],None,0.6585365853658537,0.25609756097560976,0.08536585365853659,2676.425,1,0.7009297520661157,0.7033451465122309,0.7141234049991261,0.7053302333591664\r\n2018-01-05,2725.0,2743.25,2723.75,2742.5,2742.5,['three white soldiers'],buy,0.8974358974358975,0.038461538461538464,0.0641025641025641,2682.0875,1,0.706008953168044,0.7082721064914858,0.7194546407970634,0.7117885128735039\r\n2018-01-08,2741.75,2748.5,2736.5,2746.75,2746.75,['three white soldiers'],buy,0.4166666666666667,0.14583333333333334,0.4375,2687.45,1,0.7117768595041323,0.7100873022733165,0.7239119035133716,0.7132523895634203\r\n2018-01-09,2746.5,2760.0,2742.75,2752.25,2752.25,['three white soldiers'],buy,0.3333333333333333,0.4492753623188406,0.21739130434782608,2692.5125,1,0.7134125344352616,0.7140634454144696,0.7260968362174445,0.7151468182209593\r\n2018-01-10,2749.75,2752.0,2736.5,2750.5,2750.5,[],None,0.04838709677419355,0.0967741935483871,0.8548387096774194,2696.9625,1,0.7145316804407713,0.711297432794537,0.7239119035133716,0.7145440454662878\r\n2018-01-11,2750.0,2770.5,2747.75,2769.5,2769.5,[],None,0.8571428571428571,0.04395604395604396,0.0989010989010989,2702.1875,1,0.7146177685950413,0.7176938369781312,0.7278447823807026,0.7210884353741497\r\n2018-01-12,2768.75,2790.0,2766.75,2788.75,2788.75,[],None,0.8602150537634409,0.053763440860215055,0.08602150537634409,2708.3,1,0.7210743801652892,0.7244359927392168,0.7344869778010836,0.727718935675536\r\n2018-01-16,2789.75,2808.5,2769.25,2782.5,2782.5,[],None,0.18471337579617833,0.47770700636942676,0.3375796178343949,2714.7625,1,0.7283057851239669,0.7308323969228109,0.7353609508827128,0.7255661758374236\r\n2018-01-17,2782.75,2809.5,2779.0,2803.75,2803.75,[],None,0.6885245901639344,0.1885245901639344,0.12295081967213115,2721.6125,1,0.7258953168044077,0.7311781485003025,0.7387694459010663,0.7328855592870059\r\n2018-01-18,2803.25,2808.0,2793.75,2796.25,2796.25,[],None,0.49122807017543857,0.3333333333333333,0.17543859649122806,2726.7,1,0.7329545454545454,0.7306595211340651,0.7439258870826777,0.7303022474812709\r\n2018-01-19,2797.0,2815.0,2791.75,2811.0,2811.0,[],None,0.6021505376344086,0.17204301075268819,0.22580645161290322,2733.05,1,0.7308023415977961,0.7330797821765062,0.7432267086173745,0.7353827606992164\r\n2018-01-22,2804.0,2838.25,2802.0,2835.25,2835.25,[],None,0.8620689655172413,0.08275862068965517,0.05517241379310345,2740.7375,1,0.7332128099173554,0.7411185063531852,0.7468099982520537,0.7437354688710928\r\n2018-01-23,2835.25,2844.75,2828.75,2839.5,2839.5,['three white soldiers'],None,0.265625,0.328125,0.40625,2748.325,1,0.7439738292011019,0.7433658916068804,0.7561615102254851,0.7451993455610092\r\n2018-01-24,2837.0,2855.25,2825.5,2841.0,2841.0,['three white soldiers'],buy,0.13445378151260504,0.4789915966386555,0.3865546218487395,2756.075,1,0.7445764462809917,0.7469962831705419,0.7550253452193671,0.7457160079221562\r\n2018-01-25,2840.0,2853.75,2830.75,2841.25,2841.25,['three white soldiers'],buy,0.05434782608695652,0.5434782608695652,0.40217391304347827,2763.7875,1,0.7456095041322314,0.7464776558043046,0.7568606886907883,0.7458021183156807\r\n2018-01-26,2842.25,2876.0,2841.25,2874.5,2874.5,['three white soldiers'],buy,0.9280575539568345,0.04316546762589928,0.02877697841726619,2773.2375,1,0.7463842975206612,0.754170628403492,0.7605313756336305,0.757254800654439\r\n2018-01-29,2874.25,2878.5,2851.5,2853.5,2853.5,[],None,0.7685185185185185,0.1574074074074074,0.07407407407407407,2781.625,1,0.7574035812672176,0.755035007347221,0.7641146652683097,0.7500215275983811\r\n2018-01-30,2853.25,2858.0,2818.5,2824.5,2824.5,[],None,0.7278481012658228,0.12025316455696203,0.1518987341772152,2789.05,1,0.7501721763085399,0.7479471000086437,0.7525782205908058,0.7400327219495393\r\n2018-01-31,2823.25,2839.75,2813.0,2825.75,2825.75,[],None,0.09345794392523364,0.5233644859813084,0.38317757009345793,2795.6875,1,0.7398415977961432,0.7416371337194225,0.7506554798112217,0.7404632739171618\r\n2018-02-01,2828.75,2837.25,2809.5,2822.5,2822.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.22522522522522523,0.3063063063063063,0.46846846846846846,2801.2625,1,0.7417355371900827,0.7407727547756936,0.749431917496941,0.7393438388013434\r\n2018-02-02,2826.5,2831.0,2755.25,2756.75,2756.75,[],sell,0.9207920792079208,0.0594059405940594,0.019801980198019802,2802.9125,1,0.7409607438016529,0.7386118074163712,0.7304667016255899,0.7166968053044003\r\n2018-02-05,2757.0,2763.0,2595.75,2607.75,2607.75,['three black crows'],None,0.8923766816143498,0.03587443946188341,0.07174887892376682,2796.175,1,0.7170282369146005,0.7151007001469444,0.6747072190176542,0.6653750107637992\r\n2018-02-06,2624.0,2699.75,2529.0,2694.25,2694.25,['bullish harami'],None,0.41142020497803805,0.032210834553440704,0.5563689604685212,2793.55,1,0.6712293388429752,0.6932319128706024,0.6513721377381576,0.6951692069232757\r\n2018-02-07,2685.5,2726.75,2660.5,2668.25,2668.25,\"['bearish harami', 'shooting star']\",None,0.26037735849056604,0.6226415094339622,0.1169811320754717,2789.35,1,0.6924070247933884,0.7025672054628749,0.6973431218318475,0.6862137259967278\r\n2018-02-08,2664.75,2686.5,2577.0,2593.5,2593.5,[],sell,0.6506849315068494,0.19863013698630136,0.1506849315068493,2781.5,1,0.6852617079889807,0.688650704468839,0.6681524209054361,0.6604667183329028\r\n2018-02-09,2593.75,2637.75,2530.25,2619.0,2619.0,['hammer'],None,0.23488372093023255,0.1744186046511628,0.5906976744186047,2773.975,1,0.6608126721763086,0.6717953150661249,0.6518091242789721,0.6692499784724016\r\n2018-02-12,2628.25,2671.5,2620.0,2655.25,2655.25,[],buy,0.5242718446601942,0.3155339805825243,0.16019417475728157,2767.3,1,0.6726928374655647,0.6834644308064655,0.6831847579094563,0.6817359855334538\r\n2018-02-13,2653.25,2667.5,2634.25,2661.75,2661.75,\"['three white soldiers', 'hammer']\",None,0.2556390977443609,0.17293233082706766,0.5714285714285714,2761.2625,1,0.681301652892562,0.6820814244964992,0.6881664044747422,0.6839748557650909\r\n2018-02-14,2662.5,2701.75,2627.0,2697.0,2697.0,['three white soldiers'],buy,0.46153846153846156,0.06354515050167224,0.47491638795986624,2755.925,1,0.684486914600551,0.6939234160255856,0.6856318825380179,0.6961164212520451\r\n2018-02-15,2695.5,2736.75,2688.5,2734.0,2734.0,['three white soldiers'],buy,0.7979274611398963,0.05699481865284974,0.14507772020725387,2752.8125,1,0.6958505509641874,0.7060247212377906,0.7071316203460933,0.7088607594936709\r\n2018-02-16,2734.0,2754.75,2722.25,2735.0,2735.0,[],buy,0.03076923076923077,0.6076923076923076,0.36153846153846153,2749.0125,1,0.709108126721763,0.7122482496326389,0.718930256948086,0.7092052010677689\r\n2018-02-20,2734.5,2747.75,2705.75,2714.0,2714.0,[],None,0.4880952380952381,0.31547619047619047,0.19642857142857142,2742.95,1,0.709280303030303,0.7098279885901979,0.7131620346093339,0.701971928011711\r\n2018-02-21,2714.5,2747.75,2693.5,2698.75,2698.75,['shooting star'],None,0.2903225806451613,0.6129032258064516,0.0967741935483871,2735.9125,0,0.7023932506887052,0.7098279885901979,0.7088795665093515,0.6967191940067166\r\n2018-02-22,2698.5,2731.0,2682.0,2711.5,2711.5,[],None,0.2653061224489796,0.3979591836734694,0.336734693877551,2729.4375,0,0.696883608815427,0.704036649667214,0.7048592903338577,0.701110824076466\r\n2018-02-23,2712.75,2750.25,2710.0,2748.75,2748.75,[],None,0.8944099378881988,0.037267080745341616,0.06832298136645963,2724.8125,0,0.7017906336088154,0.7106923675339268,0.7146477888481035,0.7139412727116162\r\n2018-02-26,2751.5,2786.0,2742.5,2784.5,2784.5,['three white soldiers'],None,0.7586206896551724,0.034482758620689655,0.20689655172413793,2720.3125,0,0.7151342975206612,0.7230529864292505,0.7260094389092815,0.7262550589856196\r\n2018-02-27,2783.5,2789.75,2742.0,2747.5,2747.5,[],None,0.7539267015706806,0.13089005235602094,0.11518324607329843,2715.0125,0,0.7261535812672176,0.7243495548448439,0.7258346442929557,0.7135107207439938\r\n2018-02-28,2746.5,2762.0,2712.0,2714.5,2714.5,[],None,0.64,0.31,0.05,2709.5125,0,0.7134125344352616,0.7147549485694528,0.7153469673134067,0.70214414879876\r\n2018-03-01,2718.25,2731.0,2658.5,2678.25,2678.25,['three black crows'],None,0.5517241379310345,0.17586206896551723,0.27241379310344827,2702.1375,0,0.7036845730027548,0.704036649667214,0.6966439433665443,0.6896581417377078\r\n2018-03-02,2678.75,2696.0,2647.0,2690.25,2690.25,['hammer'],None,0.23469387755102042,0.11734693877551021,0.6479591836734694,2695.525,0,0.6900826446280992,0.691935344455009,0.6926236671910504,0.6937914406268837\r\n2018-03-05,2683.25,2727.75,2663.75,2718.5,2718.5,[],None,0.55078125,0.14453125,0.3046875,2693.6125,0,0.6916322314049587,0.7029129570403664,0.6984792868379655,0.7035219150951519\r\n2018-03-06,2719.0,2734.5,2710.25,2724.0,2724.0,['three white soldiers'],None,0.20618556701030927,0.4329896907216495,0.36082474226804123,2699.425,0,0.7039428374655647,0.7052467801884346,0.7147351861562663,0.7054163437526909\r\n2018-03-07,2700.0,2730.25,2681.25,2723.25,2723.25,['three white soldiers'],None,0.4744897959183674,0.14285714285714285,0.3826530612244898,2700.875,0,0.6974001377410468,0.7037773359840953,0.704597098409369,0.7051580125721174\r\n2018-03-08,2722.5,2740.5,2720.0,2739.25,2739.25,['three white soldiers'],None,0.8170731707317073,0.06097560975609756,0.12195121951219512,2704.425,0,0.7051480716253443,0.707321289653384,0.7181436811746198,0.7106690777576854\r\n2018-03-09,2736.5,2787.0,2730.0,2784.0,2784.0,['three white soldiers'],None,0.8333333333333334,0.05263157894736842,0.11403508771929824,2713.95,0,0.7099690082644629,0.723398738006742,0.7216395735011361,0.7260828381985706\r\n2018-03-12,2784.0,2800.5,2779.0,2784.0,2784.0,['doji'],None,0.0,0.7674418604651163,0.23255813953488372,2722.2,0,0.7263257575757576,0.7280663843028783,0.7387694459010663,0.7260828381985706\r\n2018-03-13,2782.25,2802.5,2758.5,2768.5,2768.5,['evening star'],None,0.3125,0.4602272727272727,0.22727272727272727,2727.8625,0,0.7257231404958677,0.7287578874578614,0.7316028666317078,0.7207439938000516\r\n2018-03-14,2763.0,2779.5,2744.25,2749.75,2749.75,['shooting star'],None,0.375886524822695,0.46808510638297873,0.15602836879432624,2732.2625,0,0.7190943526170799,0.7208056011755553,0.7266212200664219,0.7142857142857143\r\n2018-03-15,2750.75,2763.5,2741.0,2751.5,2751.5,['bullish harami'],None,0.03333333333333333,0.5333333333333333,0.43333333333333335,2734.9875,0,0.7148760330578512,0.7152735759356902,0.725485055060304,0.7148884870403858\r\n2018-03-16,2753.75,2757.0,2747.0,2752.75,2752.75,[],None,0.1,0.325,0.575,2735.925,0,0.7159090909090909,0.7130261906819949,0.7275825904562139,0.7153190390080083\r\n2018-03-19,2756.25,2756.5,2697.25,2722.75,2722.75,[],None,0.5654008438818565,0.004219409282700422,0.43037974683544306,2735.3125,0,0.7167699724517906,0.7128533148932491,0.7101905261317951,0.7049857917850685\r\n2018-03-20,2721.5,2729.0,2712.75,2723.5,2723.5,[],None,0.12307692307692308,0.3384615384615385,0.5384615384615384,2735.7875,0,0.7048037190082644,0.7033451465122309,0.7156091592378955,0.705244122965642\r\n2018-03-21,2723.25,2744.0,2712.5,2718.25,2718.25,['shooting star'],None,0.15873015873015872,0.6587301587301587,0.18253968253968253,2736.7625,0,0.7054063360881543,0.7085314201746045,0.7155217619297325,0.7034358047016275\r\n2018-03-22,2718.25,2726.25,2641.75,2643.25,2643.25,[],None,0.8875739644970414,0.09467455621301775,0.01775147928994083,2733.35,1,0.7036845730027548,0.7023943296741291,0.6907883237196295,0.6776026866442779\r\n2018-03-23,2645.75,2658.75,2586.0,2597.75,2597.75,['three black crows'],None,0.6597938144329897,0.17869415807560138,0.16151202749140894,2725.8,1,0.6787190082644629,0.6790560981934479,0.6712987239993007,0.6619305950228193\r\n2018-03-26,2595.0,2662.75,2591.0,2659.5,2659.5,['bullish engulfing'],None,0.8989547038327527,0.04529616724738676,0.05574912891986063,2719.55,1,0.6612431129476584,0.6804391045034143,0.673046670162559,0.6831998622233704\r\n2018-03-27,2659.5,2679.75,2596.0,2615.75,2615.75,[],None,0.5223880597014925,0.2417910447761194,0.23582089552238805,2712.9625,1,0.6834538567493113,0.686316881320771,0.6747946163258172,0.6681305433565832\r\n2018-03-28,2612.75,2633.75,2593.0,2607.5,2607.5,[],None,0.12883435582822086,0.5153374233128835,0.3558282208588957,2707.6125,1,0.6673553719008264,0.6704123087561586,0.6737458486278622,0.6652889003702747\r\n2018-03-29,2609.75,2659.5,2601.0,2643.0,2643.0,[],None,0.5683760683760684,0.28205128205128205,0.14957264957264957,2705.85,1,0.6663223140495868,0.6793154118765666,0.6765425624890753,0.6775165762507535\r\n2018-04-02,2635.0,2641.5,2552.0,2575.0,2575.0,[],None,0.6703910614525139,0.07262569832402235,0.2569832402234637,2700.0875,1,0.675017217630854,0.6730918834817183,0.6594126900891453,0.6540945492120899\r\n2018-04-03,2581.25,2618.75,2573.5,2613.25,2613.25,['bullish harami'],None,0.7071823204419889,0.12154696132596685,0.1712707182320442,2694.825,1,0.6565082644628099,0.6652260350937851,0.6669288585911552,0.6672694394213381\r\n2018-04-04,2612.0,2649.75,2559.5,2647.0,2647.0,['hammer'],buy,0.3878116343490305,0.030470914127423823,0.5817174515235457,2690.975,0,0.6670971074380165,0.6759443339960238,0.6620346093340326,0.6788943425471454\r\n2018-04-05,2645.75,2672.25,2644.0,2661.75,2661.75,['three white soldiers'],None,0.5663716814159292,0.37168141592920356,0.061946902654867256,2687.9,0,0.6787190082644629,0.6837237444895842,0.6915748994930955,0.6839748557650909\r\n2018-04-06,2663.0,2664.0,2584.5,2605.75,2605.75,['bearish engulfing'],None,0.720125786163522,0.012578616352201259,0.2672955974842767,2681.225,0,0.6846590909090909,0.6808712939752787,0.6707743401503234,0.6646861276156032\r\n2018-04-09,2607.5,2653.75,2607.5,2619.0,2619.0,['inverse hammer'],None,0.24864864864864866,0.7513513513513513,0.0,2672.975,0,0.665547520661157,0.6773273403059901,0.6788148925013109,0.6692499784724016\r\n2018-04-10,2617.75,2666.25,2612.25,2655.0,2655.0,[],None,0.6898148148148148,0.20833333333333334,0.10185185185185185,2666.525,0,0.6690771349862259,0.6816492350246347,0.6804754413564063,0.6816498751399294\r\n2018-04-11,2654.5,2661.25,2626.0,2641.0,2641.0,['hanging man'],None,0.3829787234042553,0.19148936170212766,0.425531914893617,2660.15,0,0.6817320936639119,0.6799204771371768,0.6852822933053662,0.6768276931025574\r\n2018-04-12,2642.5,2675.0,2639.75,2664.0,2664.0,[],None,0.6099290780141844,0.3120567375886525,0.07801418439716312,2655.8625,0,0.6775998622589532,0.684674561327686,0.6900891452543261,0.6847498493068114\r\n2018-04-13,2661.75,2680.5,2644.75,2657.25,2657.25,['bearish harami'],None,0.1258741258741259,0.5244755244755245,0.34965034965034963,2651.15,0,0.684228650137741,0.6865761950038897,0.6918370914175842,0.6824248686816499\r\n2018-04-16,2673.25,2687.0,2660.75,2681.75,2681.75,['hammer'],None,0.3238095238095238,0.2,0.47619047619047616,2647.6,0,0.6881887052341598,0.6888235802575848,0.6974305191400105,0.6908636872470507\r\n2018-04-17,2679.25,2713.75,2678.75,2706.5,2706.5,[],None,0.7785714285714286,0.20714285714285716,0.014285714285714285,2646.7875,0,0.6902548209366391,0.6980724349554844,0.7037231253277398,0.699388616205976\r\n2018-04-18,2704.5,2718.5,2703.75,2709.75,2709.75,\"['inverse hammer', 'three white soldiers']\",None,0.3559322033898305,0.5932203389830508,0.05084745762711865,2646.1,0,0.6989497245179064,0.6997147549485694,0.7124628561440307,0.7005080513217945\r\n2018-04-19,2711.75,2713.25,2681.5,2693.0,2693.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.5905511811023622,0.047244094488188976,0.36220472440944884,2644.8375,0,0.7014462809917356,0.6978995591667386,0.7046844957175318,0.6947386549556531\r\n2018-04-20,2692.5,2698.25,2659.75,2671.5,2671.5,[],None,0.5454545454545454,0.14935064935064934,0.3051948051948052,2646.25,0,0.6948174931129476,0.6927132855043651,0.6970809299073588,0.6873331611125463\r\n2018-04-23,2683.0,2684.75,2657.25,2671.25,2671.25,['three black crows'],None,0.42727272727272725,0.06363636363636363,0.509090909090909,2649.925,0,0.6915461432506887,0.6880456392082288,0.6962069568257296,0.6872470507190218\r\n2018-04-24,2672.0,2688.5,2616.0,2635.25,2635.25,['three black crows'],None,0.506896551724138,0.22758620689655173,0.2655172413793103,2648.7125,0,0.6877582644628099,0.6893422076238223,0.6817864009788499,0.674847154051494\r\n2018-04-25,2635.25,2648.25,2611.25,2644.5,2644.5,['hammer'],None,0.25,0.10135135135135136,0.6486486486486487,2650.15,0,0.675103305785124,0.6754257066297864,0.6801258521237545,0.6780332386119005\r\n2018-04-26,2648.25,2677.5,2639.5,2674.5,2674.5,[],None,0.6907894736842105,0.07894736842105263,0.23026315789473684,2653.5,0,0.6795798898071626,0.6855389402714149,0.6900017479461633,0.6883664858348403\r\n2018-04-27,2675.5,2676.25,2657.75,2671.5,2671.5,['hanging man'],None,0.21621621621621623,0.04054054054054054,0.7432432432432432,2654.925,0,0.6889634986225895,0.6851067507995504,0.6963817514420556,0.6873331611125463\r\n2018-04-30,2670.5,2682.25,2645.0,2647.0,2647.0,[],None,0.6308724832214765,0.31543624161073824,0.053691275167785234,2658.525,0,0.68724173553719,0.6871812602644999,0.6919244887257472,0.6788943425471454\r\n2018-05-01,2646.25,2658.0,2623.25,2652.25,2652.25,['hammer'],None,0.17266187050359713,0.16546762589928057,0.6618705035971223,2660.475,0,0.6788911845730028,0.6787967845103293,0.6843209229155742,0.6807026608111599\r\n2018-05-02,2655.5,2658.5,2624.25,2627.5,2627.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8175182481751825,0.08759124087591241,0.0948905109489051,2659.5,0,0.6820764462809917,0.678969660299075,0.6846705121482257,0.6721777318522345\r\n2018-05-03,2626.75,2636.25,2591.25,2631.75,2631.75,['hammer'],None,0.1111111111111111,0.1,0.7888888888888889,2658.0,0,0.6721763085399449,0.6712766876998876,0.6731340674707218,0.673641608542151\r\n2018-05-04,2631.75,2669.5,2612.25,2663.0,2663.0,[],None,0.5458515283842795,0.11353711790393013,0.3406113537117904,2660.8625,0,0.6738980716253443,0.6827729276514823,0.6804754413564063,0.6844054077327133\r\n2018-05-07,2662.75,2681.5,2661.25,2670.0,2670.0,\"['inverse hammer', 'three white soldiers']\",None,0.35802469135802467,0.5679012345679012,0.07407407407407407,2663.4125,0,0.6845730027548209,0.6869219465813812,0.6976053137563363,0.6868164987513993\r\n2018-05-08,2668.0,2674.25,2652.25,2670.25,2670.25,\"['three white soldiers', 'hammer']\",None,0.10227272727272728,0.18181818181818182,0.7159090909090909,2664.175,0,0.6863808539944903,0.6844152476445673,0.6944590106624715,0.6869026091449237\r\n2018-05-09,2669.75,2700.0,2666.5,2696.0,2696.0,['three white soldiers'],None,0.7835820895522388,0.11940298507462686,0.09701492537313433,2666.925,1,0.6869834710743802,0.6933183507649753,0.6994406572277574,0.6957719796779471\r\n2018-05-10,2696.0,2725.0,2692.75,2718.75,2718.75,['three white soldiers'],buy,0.7054263565891473,0.1937984496124031,0.10077519379844961,2669.6625,1,0.6960227272727273,0.7019621402022647,0.7086173745848627,0.7036080254886765\r\n2018-05-11,2716.25,2732.5,2716.25,2729.5,2729.5,['three white soldiers'],buy,0.8153846153846154,0.18461538461538463,0.0,2673.275,1,0.702995867768595,0.7045552770334514,0.7168327215521761,0.7073107724102299\r\n2018-05-14,2727.25,2741.25,2724.25,2731.0,2731.0,\"['inverse hammer', 'three white soldiers']\",buy,0.22058823529411764,0.6029411764705882,0.17647058823529413,2675.7375,1,0.7067837465564738,0.7075806033365026,0.7196294354133892,0.7078274347713769\r\n2018-05-15,2728.5,2731.25,2700.5,2709.0,2709.0,[],None,0.6341463414634146,0.08943089430894309,0.2764227642276423,2675.8625,1,0.7072141873278237,0.7041230875615869,0.711326691137913,0.700249720141221\r\n2018-05-16,2711.25,2728.0,2704.5,2723.0,2723.0,['bullish harami'],None,0.5,0.2127659574468085,0.2872340425531915,2676.525,1,0.7012741046831956,0.7029993949347393,0.7127250480685194,0.705071902178593\r\n2018-05-17,2721.75,2732.0,2711.0,2718.75,2718.75,['bearish harami'],None,0.14285714285714285,0.4880952380952381,0.36904761904761907,2677.8125,1,0.7048898071625345,0.7043824012447056,0.714997378080755,0.7036080254886765\r\n2018-05-18,2718.75,2727.0,2708.75,2713.0,2713.0,[],sell,0.3150684931506849,0.4520547945205479,0.2328767123287671,2679.8875,1,0.7038567493112947,0.7026536433572478,0.7142108023072888,0.701627486437613\r\n2018-05-21,2728.75,2739.25,2724.25,2733.0,2733.0,[],None,0.2833333333333333,0.4166666666666667,0.3,2682.975,1,0.7073002754820936,0.7068891001815195,0.7196294354133892,0.7085163179195729\r\n2018-05-22,2731.25,2741.75,2721.5,2726.0,2726.0,[],None,0.25925925925925924,0.5185185185185185,0.2222222222222222,2687.5125,1,0.7081611570247934,0.7077534791252484,0.7186680650235973,0.706105226900887\r\n2018-05-23,2724.5,2733.0,2704.5,2730.75,2730.75,\"['hammer', 'piercing line']\",None,0.21929824561403508,0.07894736842105263,0.7017543859649122,2691.825,1,0.7058367768595041,0.7047281528221971,0.7127250480685194,0.7077413243778524\r\n2018-05-24,2729.75,2733.25,2705.75,2727.5,2727.5,['bearish harami'],None,0.08181818181818182,0.12727272727272726,0.7909090909090909,2694.475,1,0.7076446280991735,0.70481459071657,0.7131620346093339,0.706621889262034\r\n2018-05-25,2726.75,2737.75,2713.75,2718.25,2718.25,['shooting star'],sell,0.3541666666666667,0.4583333333333333,0.1875,2696.8125,1,0.7066115702479339,0.7063704728152822,0.715958748470547,0.7034358047016275\r\n2018-05-29,2721.25,2724.25,2675.0,2692.25,2692.25,['three black crows'],sell,0.5888324873096447,0.06091370558375635,0.350253807106599,2699.075,1,0.7047176308539945,0.701702826519146,0.7024121657052962,0.6944803237750796\r\n2018-05-30,2693.25,2729.25,2685.75,2724.5,2724.5,[],None,0.7183908045977011,0.10919540229885058,0.1724137931034483,2702.6875,1,0.6950757575757576,0.7034315844066038,0.7061702499563014,0.70558856453974\r\n2018-05-31,2720.25,2728.25,2699.75,2705.5,2705.5,['bearish harami'],None,0.5175438596491229,0.2807017543859649,0.20175438596491227,2706.5875,1,0.7043732782369146,0.7030858328291122,0.7110644992134243,0.6990441746318781\r\n2018-06-01,2707.5,2737.0,2706.0,2733.75,2733.75,[],None,0.8467741935483871,0.10483870967741936,0.04838709677419355,2711.6875,1,0.699982782369146,0.7061111591321635,0.7132494319174969,0.7087746491001464\r\n2018-06-04,2731.0,2749.25,2729.0,2745.5,2745.5,[],None,0.7160493827160493,0.18518518518518517,0.09876543209876543,2715.8125,1,0.7080750688705234,0.7103466159564352,0.7212899842684846,0.7128218375957978\r\n2018-06-05,2746.0,2753.25,2739.0,2751.5,2751.5,\"['three white soldiers', 'hammer']\",None,0.38596491228070173,0.12280701754385964,0.49122807017543857,2719.8875,1,0.7132403581267217,0.7117296222664016,0.7247858765950008,0.7148884870403858\r\n2018-06-06,2751.0,2774.75,2748.0,2772.25,2772.25,['three white soldiers'],buy,0.794392523364486,0.09345794392523364,0.11214953271028037,2724.9875,1,0.7149621212121212,0.7191632811824703,0.7279321796888656,0.7220356497029191\r\n2018-06-07,2773.25,2779.75,2760.0,2772.25,2772.25,[],None,0.05063291139240506,0.3291139240506329,0.620253164556962,2728.8,1,0.7226239669421487,0.7208920390699282,0.732127250480685,0.7220356497029191\r\n2018-06-08,2771.0,2779.75,2752.0,2778.75,2778.75,\"['bullish engulfing', 'hammer']\",None,0.27927927927927926,0.036036036036036036,0.6846846846846847,2731.8,1,0.721849173553719,0.7208920390699282,0.729330536619472,0.724274519934556\r\n2018-06-11,2771.0,2790.5,2770.5,2783.0,2783.0,[],buy,0.6,0.375,0.025,2734.475,1,0.721849173553719,0.7246088685279626,0.7357979374235273,0.7257383966244726\r\n2018-06-12,2781.25,2789.75,2778.5,2784.0,2784.0,['three white soldiers'],None,0.24444444444444444,0.5111111111111111,0.24444444444444444,2737.125,1,0.7253787878787878,0.7243495548448439,0.7385946512847403,0.7260828381985706\r\n2018-06-13,2788.0,2791.75,2773.75,2774.25,2774.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.7638888888888888,0.20833333333333334,0.027777777777777776,2740.3875,1,0.7277031680440771,0.7250410579998271,0.7369341024296452,0.7227245328511152\r\n2018-06-14,2773.25,2789.25,2767.5,2783.25,2783.25,['piercing line'],None,0.45977011494252873,0.27586206896551724,0.26436781609195403,2743.4,1,0.7226239669421487,0.7241766790560982,0.7347491697255724,0.7258245070179971\r\n2018-06-15,2782.5,2784.0,2766.25,2776.5,2776.5,\"['bearish harami', 'hanging man']\",None,0.3380281690140845,0.08450704225352113,0.5774647887323944,2746.2875,1,0.7258092286501377,0.7223614832742674,0.7343121831847579,0.7234995263928357\r\n2018-06-18,2780.0,2786.75,2761.25,2779.75,2779.75,[],None,0.00980392156862745,0.2647058823529412,0.7254901960784313,2749.625,1,0.724948347107438,0.7233123001123692,0.7325642370214998,0.7246189615086541\r\n2018-06-19,2778.25,2780.25,2735.75,2766.25,2766.25,['hanging man'],None,0.2696629213483146,0.0449438202247191,0.6853932584269663,2751.2875,1,0.7243457300275482,0.721064914858674,0.7236497115888829,0.7199690002583312\r\n2018-06-20,2765.25,2778.25,2757.25,2772.0,2772.0,[],None,0.32142857142857145,0.2976190476190476,0.38095238095238093,2753.5875,1,0.7198691460055097,0.7203734117036908,0.7311658800908931,0.7219495393093947\r\n2018-06-21,2771.75,2785.25,2747.0,2752.5,2752.5,[],None,0.5032679738562091,0.35294117647058826,0.1437908496732026,2754.675,1,0.7221074380165289,0.7227936727461318,0.7275825904562139,0.7152329286144837\r\n2018-06-22,2750.5,2768.5,2749.25,2759.5,2759.5,[],None,0.4675324675324675,0.4675324675324675,0.06493506493506493,2756.275,1,0.7147899449035813,0.717002333823148,0.7283691662296801,0.7176440196331697\r\n2018-06-25,2757.0,2758.0,2700.5,2722.25,2722.25,[],None,0.6043478260869565,0.017391304347826087,0.3782608695652174,2756.475,1,0.7170282369146005,0.7133719422594865,0.711326691137913,0.7048135709980194\r\n2018-06-26,2721.75,2735.25,2714.75,2728.5,2728.5,[],None,0.32926829268292684,0.32926829268292684,0.34146341463414637,2758.2875,1,0.7048898071625345,0.7055060938715533,0.7163083377031987,0.7069663308361319\r\n2018-06-27,2726.5,2748.0,2701.0,2705.0,2705.0,[],None,0.4574468085106383,0.4574468085106383,0.0851063829787234,2757.3125,1,0.706525482093664,0.7099144264845708,0.7115014857542388,0.698871953844829\r\n2018-06-28,2705.0,2726.25,2693.25,2719.5,2719.5,[],None,0.4393939393939394,0.20454545454545456,0.3560606060606061,2758.0125,1,0.6991219008264463,0.7023943296741291,0.7087921692011885,0.70386635666925\r\n2018-06-29,2720.0,2745.5,2716.75,2721.5,2721.5,[],None,0.05217391304347826,0.8347826086956521,0.11304347826086956,2757.4,1,0.7042871900826446,0.7090500475408419,0.7170075161685019,0.7045552398174459\r\n2018-07-02,2721.0,2728.5,2698.5,2727.25,2727.25,\"['three white soldiers', 'hammer']\",None,0.20833333333333334,0.041666666666666664,0.75,2756.4875,1,0.7046315426997245,0.7031722707234851,0.7106275126726096,0.7065357788685094\r\n2018-07-05,2713.0,2739.75,2710.75,2738.5,2738.5,['three white soldiers'],buy,0.8793103448275862,0.04310344827586207,0.07758620689655173,2755.8375,1,0.7018767217630854,0.7070619759702653,0.7149099807725923,0.7104107465771119\r\n2018-07-06,2737.0,2766.25,2731.25,2763.0,2763.0,['three white soldiers'],buy,0.7428571428571429,0.09285714285714286,0.16428571428571428,2755.375,1,0.7101411845730028,0.716224392773792,0.7220765600419508,0.7188495651425126\r\n2018-07-09,2762.0,2788.0,2761.75,2787.5,2787.5,['three white soldiers'],buy,0.9714285714285714,0.01904761904761905,0.009523809523809525,2756.1375,1,0.71875,0.7237444895842337,0.7327390316378255,0.7272883837079135\r\n2018-07-10,2787.5,2797.75,2780.5,2796.75,2796.75,['three white soldiers'],buy,0.5362318840579711,0.057971014492753624,0.4057971014492754,2757.0375,1,0.7275309917355371,0.7271155674647765,0.7392938297500438,0.73047446826832\r\n2018-07-11,2780.75,2787.75,2765.75,2774.0,2774.0,[],None,0.3068181818181818,0.3181818181818182,0.375,2756.5875,1,0.7252066115702479,0.7236580516898607,0.7341373885684321,0.7226384224575906\r\n2018-07-12,2776.75,2801.0,2773.75,2798.5,2798.5,[],None,0.7981651376146789,0.09174311926605505,0.11009174311926606,2757.3125,1,0.7238292011019284,0.7282392600916241,0.7369341024296452,0.7310772410229914\r\n2018-07-13,2798.5,2807.25,2793.25,2803.25,2803.25,[],None,0.3392857142857143,0.2857142857142857,0.375,2758.7625,1,0.7313188705234159,0.7304002074509465,0.743751092466352,0.7327133384999569\r\n2018-07-16,2804.75,2809.0,2795.0,2796.5,2796.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5892857142857143,0.30357142857142855,0.10714285714285714,2759.425,1,0.7334710743801652,0.7310052727115567,0.7443628736234924,0.7303883578747955\r\n2018-07-17,2795.75,2815.75,2789.75,2811.25,2811.25,['bullish engulfing'],None,0.5961538461538461,0.17307692307692307,0.23076923076923078,2761.1625,1,0.7303719008264463,0.7333390958596248,0.7425275301520713,0.7354688710927408\r\n2018-07-18,2813.0,2818.25,2806.75,2816.0,2816.0,['hammer'],buy,0.2608695652173913,0.1956521739130435,0.5434782608695652,2762.975,1,0.7363119834710744,0.7342034748033537,0.7484705471071491,0.7371049685697063\r\n2018-07-19,2814.5,2818.0,2800.25,2805.25,2805.25,[],None,0.5211267605633803,0.19718309859154928,0.28169014084507044,2764.925,1,0.7368285123966942,0.7341170369089808,0.7461982170949135,0.7334022216481529\r\n2018-07-20,2805.5,2810.5,2793.0,2800.75,2800.75,[],None,0.2714285714285714,0.2857142857142857,0.44285714285714284,2766.3625,1,0.7337293388429752,0.731523900077794,0.7436636951581892,0.7318522345647119\r\n2018-07-23,2805.25,2812.5,2792.5,2812.0,2812.0,['hammer'],None,0.3375,0.025,0.6375,2769.3375,1,0.7336432506887052,0.7322154032327772,0.7434889005418632,0.7357272022733143\r\n2018-07-24,2810.5,2831.25,2810.25,2821.0,2821.0,[],buy,0.5,0.4880952380952381,0.011904761904761904,2772.4125,1,0.7354511019283746,0.7386982453107441,0.7496941094214298,0.7388271764401964\r\n2018-07-25,2819.25,2849.5,2814.0,2841.25,2841.25,['three white soldiers'],None,0.6197183098591549,0.2323943661971831,0.14788732394366197,2778.3625,1,0.7384641873278237,0.7450082115999653,0.7510050690438734,0.7458021183156807\r\n2018-07-26,2835.25,2846.5,2833.25,2842.5,2842.5,['three white soldiers'],buy,0.5471698113207547,0.3018867924528302,0.1509433962264151,2784.0625,1,0.7439738292011019,0.7439709568674906,0.7577346617724174,0.7462326702833032\r\n2018-07-27,2840.25,2847.0,2808.75,2817.5,2817.5,[],None,0.5947712418300654,0.17647058823529413,0.22875816993464052,2789.6875,1,0.7456955922865014,0.7441438326562364,0.7491697255724523,0.7376216309308533\r\n2018-07-30,2816.0,2821.75,2798.25,2803.25,2803.25,[],None,0.5425531914893617,0.24468085106382978,0.2127659574468085,2793.875,1,0.737345041322314,0.7354136053245742,0.7454990386296101,0.7327133384999569\r\n2018-07-31,2805.5,2827.75,2802.75,2817.0,2817.0,[],None,0.46,0.43,0.11,2798.65,1,0.7337293388429752,0.7374881147895237,0.7470721901765425,0.7374494101438044\r\n2018-08-01,2824.25,2825.75,2805.5,2810.75,2810.75,['dark cloud cover'],None,0.6666666666666666,0.07407407407407407,0.25925925925925924,2802.825,1,0.7401859504132231,0.7367966116345405,0.7480335605663344,0.7352966503056919\r\n2018-08-02,2814.0,2831.25,2791.0,2828.5,2828.5,['hammer'],None,0.36024844720496896,0.06832298136645963,0.5714285714285714,2807.325,1,0.7366563360881543,0.7386982453107441,0.7429645166928858,0.7414104882459313\r\n2018-08-03,2830.75,2841.5,2824.75,2839.5,2839.5,[],buy,0.5223880597014925,0.11940298507462686,0.3582089552238806,2811.15,1,0.7424242424242424,0.7422421989800327,0.7547631532948784,0.7451993455610092\r\n2018-08-06,2841.5,2853.5,2835.0,2850.0,2850.0,['three white soldiers'],None,0.4594594594594595,0.1891891891891892,0.35135135135135137,2814.275,1,0.7461260330578512,0.7463912179099317,0.7583464429295577,0.7488159820890381\r\n2018-08-07,2849.25,2863.75,2848.25,2859.75,2859.75,['three white soldiers'],buy,0.6774193548387096,0.25806451612903225,0.06451612903225806,2817.425,1,0.7487947658402204,0.7499351715792203,0.7629785002621918,0.7521742874364936\r\n2018-08-08,2860.5,2862.5,2852.5,2855.25,2855.25,[],None,0.525,0.2,0.275,2821.4875,1,0.7526687327823691,0.7495029821073558,0.7644642545009612,0.7506243003530526\r\n2018-08-09,2853.5,2862.75,2850.5,2853.75,2853.75,[],None,0.02040816326530612,0.7346938775510204,0.24489795918367346,2824.25,1,0.75025826446281,0.7495894200017287,0.763765076035658,0.7501076379919056\r\n2018-08-10,2852.5,2852.75,2826.0,2836.75,2836.75,[],None,0.5887850467289719,0.009345794392523364,0.40186915887850466,2825.925,1,0.74991391184573,0.746131904226813,0.7552001398356931,0.7442521312322398\r\n2018-08-13,2835.75,2843.75,2820.0,2825.5,2825.5,[],None,0.43157894736842106,0.3368421052631579,0.23157894736842105,2827.375,1,0.7441460055096418,0.7430201400293888,0.7531026044397833,0.7403771635236372\r\n2018-08-14,2826.75,2843.5,2825.75,2841.0,2841.0,[],None,0.8028169014084507,0.14084507042253522,0.056338028169014086,2828.8625,1,0.7410468319559229,0.742933702135016,0.7551127425275301,0.7457160079221562\r\n2018-08-15,2841.75,2843.0,2803.0,2821.25,2821.25,['bearish engulfing'],None,0.5125,0.03125,0.45625,2829.125,1,0.7462121212121212,0.7427608263462702,0.7471595874847055,0.7389132868337208\r\n2018-08-16,2822.25,2851.75,2817.5,2844.75,2844.75,[],None,0.656934306569343,0.20437956204379562,0.1386861313868613,2831.1,1,0.7394972451790633,0.7457861526493214,0.7522286313581541,0.7470076638250237\r\n2018-08-17,2843.5,2857.0,2835.0,2852.25,2852.25,[],None,0.3977272727272727,0.2159090909090909,0.38636363636363635,2833.675,1,0.7468147382920111,0.7476013484311521,0.7583464429295577,0.7495909756307586\r\n2018-08-20,2851.75,2860.75,2850.25,2858.5,2858.5,['three white soldiers'],None,0.6428571428571429,0.21428571428571427,0.14285714285714285,2836.0,1,0.7496556473829201,0.7488979168467456,0.7636776787274953,0.7517437354688711\r\n2018-08-21,2856.75,2874.0,2852.0,2861.75,2861.75,['three white soldiers'],buy,0.22727272727272727,0.5568181818181818,0.2159090909090909,2838.0375,1,0.7513774104683195,0.7534791252485089,0.7642894598846355,0.7528631705846895\r\n2018-08-22,2853.0,2868.25,2846.25,2861.25,2861.25,['three white soldiers'],None,0.375,0.3181818181818182,0.3068181818181818,2839.0375,1,0.7500860881542699,0.7514910536779323,0.7622793217968886,0.7526909497976405\r\n2018-08-23,2861.75,2869.75,2854.75,2858.0,2858.0,[],None,0.25,0.5333333333333333,0.21666666666666667,2839.8125,1,0.753099173553719,0.7520096810441697,0.7652508302744274,0.751571514681822\r\n2018-08-24,2858.25,2877.5,2856.25,2876.75,2876.75,[],None,0.8705882352941177,0.03529411764705882,0.09411764705882353,2842.775,1,0.7518939393939393,0.7546892557697293,0.7657752141234049,0.7580297941961595\r\n2018-08-27,2877.75,2899.5,2876.75,2898.5,2898.5,[],None,0.9120879120879121,0.04395604395604396,0.04395604395604396,2847.5375,1,0.7586088154269972,0.762295790474544,0.7729417933927636,0.7655213984327909\r\n2018-08-28,2899.0,2906.25,2894.25,2899.25,2899.25,[],None,0.020833333333333332,0.5833333333333334,0.3958333333333333,2851.65,1,0.7659263085399449,0.7646296136226121,0.7790596049641672,0.7657797296133643\r\n2018-08-29,2900.5,2917.5,2897.5,2914.75,2914.75,[],None,0.7125,0.1375,0.15,2856.85,1,0.7664428374655647,0.7685193188693922,0.7801957699702848,0.7711185740118832\r\n2018-08-30,2915.75,2916.25,2895.5,2902.0,2902.0,['dark cloud cover'],None,0.6626506024096386,0.024096385542168676,0.3132530120481928,2860.525,1,0.771694214876033,0.7680871293975278,0.7794965915049816,0.7667269439421338\r\n2018-08-31,2898.0,2907.5,2891.75,2902.0,2902.0,[],sell,0.25396825396825395,0.3492063492063492,0.3968253968253968,2863.65,1,0.765581955922865,0.7650618030944765,0.778185631882538,0.7667269439421338\r\n2018-09-04,2906.5,2912.5,2885.5,2898.25,2898.25,['dark cloud cover'],None,0.3055555555555556,0.2222222222222222,0.4722222222222222,2866.0625,1,0.7685089531680441,0.7667905609819343,0.7760006991784654,0.7654352880392663\r\n2018-09-05,2898.75,2900.5,2877.5,2888.25,2888.25,[],sell,0.45652173913043476,0.07608695652173914,0.4673913043478261,2867.4875,1,0.7658402203856749,0.7626415420520356,0.7732039853172523,0.7619908722982864\r\n2018-09-06,2888.5,2893.0,2868.0,2879.0,2879.0,\"['three black crows', 'hanging man']\",None,0.38,0.18,0.44,2868.675,1,0.7623106060606061,0.7600484052208487,0.7698828876070618,0.75880478773788\r\n2018-09-07,2877.75,2885.0,2865.0,2874.75,2874.75,['three black crows'],sell,0.15,0.3625,0.4875,2869.725,1,0.7586088154269972,0.7572823926009161,0.7688341199091069,0.7573409110479635\r\n2018-09-10,2873.75,2888.25,2873.25,2880.25,2880.25,\"['bullish engulfing', 'piercing line']\",None,0.43333333333333335,0.5333333333333333,0.03333333333333333,2871.9,1,0.7572314049586777,0.7584060852277638,0.7717182310784827,0.7592353397055024\r\n2018-09-11,2879.75,2893.0,2867.25,2889.75,2889.75,['hammer'],buy,0.3883495145631068,0.1262135922330097,0.4854368932038835,2875.1125,1,0.759297520661157,0.7600484052208487,0.7696206956825731,0.7625075346594333\r\n2018-09-12,2890.0,2895.25,2879.5,2888.5,2888.5,[],None,0.09523809523809523,0.3333333333333333,0.5714285714285714,2877.4875,1,0.7628271349862259,0.7608263462702047,0.7739031637825555,0.7620769826918109\r\n2018-09-13,2887.0,2907.0,2884.75,2905.25,2905.25,\"['bullish engulfing', 'piercing line']\",None,0.8202247191011236,0.07865168539325842,0.10112359550561797,2881.6875,1,0.7617940771349863,0.7648889273057307,0.7757385072539766,0.7678463790579523\r\n2018-09-14,2904.75,2912.25,2896.75,2906.25,2906.25,[],buy,0.0967741935483871,0.3870967741935484,0.5161290322580645,2884.7625,1,0.7679063360881543,0.7667041230875615,0.7799335780457961,0.7681908206320504\r\n2018-09-17,2903.5,2906.25,2887.25,2891.0,2891.0,[],None,0.6578947368421053,0.14473684210526316,0.19736842105263158,2886.7,1,0.7674758953168044,0.7646296136226121,0.7766124803356056,0.7629380866270559\r\n2018-09-18,2890.5,2912.5,2878.5,2906.5,2906.5,['bullish engulfing'],None,0.47058823529411764,0.17647058823529413,0.35294117647058826,2889.1,1,0.7629993112947658,0.7667905609819343,0.7735535745499038,0.7682769310255747\r\n2018-09-19,2907.75,2913.75,2900.75,2910.0,2910.0,[],buy,0.17307692307692307,0.28846153846153844,0.5384615384615384,2891.5125,1,0.7689393939393939,0.767222750453799,0.7813319349764027,0.7694824765349179\r\n2018-09-20,2911.25,2935.75,2908.25,2934.0,2934.0,['three white soldiers'],None,0.8272727272727273,0.06363636363636363,0.10909090909090909,2895.15,1,0.7701446280991736,0.7748292851586134,0.78395385422129,0.7777490743132697\r\n2018-09-21,2934.75,2944.0,2932.25,2943.0,2943.0,['three white soldiers'],buy,0.7021276595744681,0.0851063829787234,0.2127659574468085,2899.4,1,0.7782369146005509,0.7776817356729189,0.7923439958049292,0.7808490484801515\r\n2018-09-24,2929.5,2930.25,2917.75,2925.5,2925.5,['hanging man'],None,0.32,0.06,0.62,2901.8375,1,0.7764290633608816,0.7729276514824097,0.7872749519314806,0.7748213209334366\r\n2018-09-25,2926.5,2934.25,2918.25,2921.25,2921.25,['shooting star'],sell,0.328125,0.484375,0.1875,2902.975,1,0.7753960055096419,0.7743106577923762,0.7874497465478063,0.7733574442435202\r\n2018-09-26,2922.5,2936.0,2907.5,2911.5,2911.5,\"['shooting star', 'three black crows']\",sell,0.38596491228070173,0.47368421052631576,0.14035087719298245,2903.5875,1,0.7740185950413222,0.7749157230529864,0.7836916622968013,0.7699991388960646\r\n2018-09-27,2911.5,2932.0,2907.5,2920.0,2920.0,['inverse hammer'],None,0.3469387755102041,0.4897959183673469,0.16326530612244897,2903.85,1,0.7702307162534435,0.7735327167430202,0.7836916622968013,0.7729268922758977\r\n2018-09-28,2922.25,2925.5,2908.0,2919.0,2919.0,['hanging man'],None,0.18571428571428572,0.18571428571428572,0.6285714285714286,2904.7,1,0.7739325068870523,0.7712853314893249,0.7838664569131271,0.7725824507017997\r\n2018-10-01,2922.5,2942.0,2922.5,2930.0,2930.0,['inverse hammer'],None,0.38461538461538464,0.6153846153846154,0.0,2906.1,1,0.7740185950413222,0.7769902325179359,0.7889355007865757,0.7763713080168776\r\n2018-10-02,2929.25,2936.0,2917.5,2928.5,2928.5,['bearish harami'],None,0.04054054054054054,0.36486486486486486,0.5945945945945946,2907.6125,1,0.7763429752066117,0.7749157230529864,0.7871875546233176,0.7758546456557306\r\n2018-10-03,2929.0,2944.75,2924.75,2931.5,2931.5,[],None,0.125,0.6625,0.2125,2909.775,1,0.7762568870523415,0.7779410493560377,0.7897220765600419,0.7768879703780246\r\n2018-10-04,2926.0,2926.25,2887.75,2907.75,2907.75,[],None,0.474025974025974,0.006493506493506494,0.5194805194805194,2911.2125,1,0.7752238292011019,0.7715446451724435,0.7767872749519316,0.7687074829931974\r\n2018-10-05,2910.0,2915.5,2873.25,2894.0,2894.0,['hanging man'],None,0.378698224852071,0.1301775147928994,0.4911242603550296,2912.175,1,0.7697141873278236,0.7678278157144092,0.7717182310784827,0.7639714113493499\r\n2018-10-08,2897.5,2898.25,2866.0,2893.75,2893.75,\"['three black crows', 'hanging man']\",sell,0.11627906976744186,0.023255813953488372,0.8604651162790697,2912.85,1,0.7654097796143251,0.7618636010026796,0.7691837091417584,0.7638853009558254\r\n2018-10-09,2892.25,2900.0,2874.5,2888.25,2888.25,['three black crows'],sell,0.1568627450980392,0.30392156862745096,0.5392156862745098,2912.775,1,0.7636019283746557,0.7624686662632898,0.7721552176192974,0.7619908722982864\r\n2018-10-10,2886.75,2891.25,2771.5,2781.0,2781.0,['three black crows'],sell,0.8830897703549061,0.037578288100208766,0.07933194154488518,2907.4,1,0.7617079889807162,0.7594433399602385,0.736147526656179,0.7250495134762766\r\n2018-10-11,2776.5,2798.75,2712.25,2745.5,2745.5,['three black crows'],sell,0.3583815028901734,0.25722543352601157,0.38439306358381503,2899.4125,1,0.7237431129476584,0.7274613190422681,0.7154343646215697,0.7128218375957978\r\n2018-10-12,2748.5,2785.0,2732.25,2768.5,2768.5,['bullish harami'],None,0.3791469194312796,0.3127962085308057,0.3080568720379147,2892.525,1,0.7141012396694215,0.7227072348517589,0.7224261492746022,0.7207439938000516\r\n2018-10-15,2770.0,2778.75,2745.25,2749.0,2749.0,['dark cloud cover'],None,0.6268656716417911,0.26119402985074625,0.11194029850746269,2885.425,1,0.7215048209366391,0.7205462874924367,0.7269708092990737,0.7140273831051408\r\n2018-10-16,2747.5,2819.0,2745.5,2817.75,2817.75,['bullish engulfing'],None,0.95578231292517,0.017006802721088437,0.027210884353741496,2880.9875,0,0.7137568870523416,0.7344627884864724,0.7270582066072364,0.7377077413243779\r\n2018-10-17,2816.25,2824.25,2783.25,2816.25,2816.25,['doji'],None,0.0,0.1951219512195122,0.8048780487804879,2876.3,0,0.7374311294765841,0.7362779842683032,0.7402552001398357,0.7371910789632309\r\n2018-10-18,2813.25,2814.75,2756.5,2772.25,2772.25,['evening star'],None,0.703862660944206,0.02575107296137339,0.2703862660944206,2868.2125,0,0.7363980716253443,0.7329933442821333,0.7309036881664044,0.7220356497029191\r\n2018-10-19,2774.75,2800.5,2762.25,2767.5,2767.5,['shooting star'],None,0.1895424836601307,0.673202614379085,0.13725490196078433,2859.4375,0,0.7231404958677686,0.7280663843028783,0.7329138262541512,0.7203995522259536\r\n2018-10-22,2758.0,2782.0,2749.75,2756.5,2756.5,['three black crows'],None,0.046511627906976744,0.7441860465116279,0.20930232558139536,2850.9875,0,0.7173725895316805,0.7216699801192842,0.7285439608460058,0.7166106949108757\r\n2018-10-23,2755.75,2757.5,2692.25,2746.25,2746.25,\"['three black crows', 'hanging man']\",None,0.14559386973180077,0.02681992337164751,0.8275862068965517,2842.2375,0,0.7165977961432507,0.7131990664707407,0.708442579968537,0.7130801687763713\r\n2018-10-24,2745.25,2750.0,2652.25,2664.25,2664.25,['three black crows'],None,0.8286445012787724,0.04859335038363171,0.12276214833759591,2829.875,0,0.7129820936639119,0.7106059296395539,0.6944590106624715,0.6848359597003358\r\n2018-10-25,2673.75,2723.75,2658.75,2688.25,2688.25,['bullish harami'],None,0.2230769230769231,0.5461538461538461,0.23076923076923078,2818.2875,0,0.6883608815426997,0.7015299507304001,0.6967313406747071,0.6931025574786877\r\n2018-10-26,2678.0,2692.75,2627.25,2669.5,2669.5,[],None,0.1297709923664122,0.22519083969465647,0.6450381679389313,2805.8125,0,0.6898243801652892,0.6908116518281614,0.6857192798461806,0.6866442779643502\r\n2018-10-29,2667.0,2707.0,2603.0,2643.5,2643.5,[],None,0.22596153846153846,0.38461538461538464,0.3894230769230769,2791.4875,0,0.6860365013774105,0.6957386118074164,0.6772417409543785,0.6776887970378025\r\n2018-10-30,2639.0,2690.25,2633.25,2685.25,2685.25,\"['bullish engulfing', 'piercing line']\",None,0.8114035087719298,0.08771929824561403,0.10087719298245613,2779.325,0,0.6763946280991735,0.6899472728844325,0.6878168152420905,0.6920692327563936\r\n2018-10-31,2690.75,2737.25,2682.0,2711.0,2711.0,['inverse hammer'],None,0.3665158371040724,0.4751131221719457,0.1583710407239819,2768.3,0,0.6942148760330579,0.7061975970265364,0.7048592903338577,0.700938603289417\r\n2018-11-01,2706.0,2741.25,2705.5,2738.0,2738.0,['three white soldiers'],None,0.8951048951048951,0.09090909090909091,0.013986013986013986,2759.8125,0,0.6994662534435262,0.7075806033365026,0.7130746373011712,0.7102385257900629\r\n2018-11-02,2724.0,2766.25,2699.5,2724.25,2724.25,[],None,0.003745318352059925,0.6292134831460674,0.36704119850187267,2751.325,0,0.7056646005509641,0.716224392773792,0.7109771019052613,0.7055024541462155\r\n2018-11-05,2722.5,2743.75,2712.75,2739.5,2739.5,[],None,0.5483870967741935,0.13709677419354838,0.31451612903225806,2743.6125,0,0.7051480716253443,0.7084449822802316,0.7156091592378955,0.7107551881512099\r\n2018-11-06,2739.0,2761.0,2729.75,2759.0,2759.0,[],None,0.64,0.064,0.296,2737.15,0,0.7108298898071626,0.7144091969919613,0.7215521761929733,0.7174717988461207\r\n2018-11-07,2756.75,2817.75,2744.75,2816.5,2816.5,['three white soldiers'],None,0.8184931506849316,0.017123287671232876,0.1643835616438356,2738.925,0,0.7169421487603306,0.734030599014608,0.7267960146827477,0.7372771893567553\r\n2018-11-08,2815.75,2818.0,2795.0,2808.75,2808.75,['hanging man'],None,0.30434782608695654,0.09782608695652174,0.5978260869565217,2742.0875,0,0.737258953168044,0.7341170369089808,0.7443628736234924,0.7346077671574959\r\n2018-11-09,2804.0,2811.25,2764.5,2779.0,2779.0,[],None,0.5347593582887701,0.15508021390374332,0.31016042780748665,2742.6125,0,0.7332128099173554,0.7317832137609127,0.7337004020276174,0.7243606303280806\r\n2018-11-12,2778.75,2795.25,2722.25,2727.75,2727.75,['three black crows'],None,0.6986301369863014,0.22602739726027396,0.07534246575342465,2741.55,0,0.7245179063360881,0.7262511885210475,0.718930256948086,0.7067079996555584\r\n2018-11-13,2732.0,2755.75,2714.5,2727.5,2727.5,['three black crows'],None,0.10909090909090909,0.5757575757575758,0.3151515151515151,2737.0375,0,0.7084194214876033,0.7125940012101305,0.7162209403950357,0.706621889262034\r\n2018-11-14,2731.25,2748.25,2686.25,2698.5,2698.5,['three black crows'],None,0.5282258064516129,0.27419354838709675,0.1975806451612903,2731.15,0,0.7081611570247934,0.7100008643789437,0.7063450445726271,0.6966330836131921\r\n2018-11-15,2702.0,2736.75,2671.25,2734.5,2734.5,[],None,0.4961832061068702,0.03435114503816794,0.46946564885496184,2729.2625,0,0.6980888429752066,0.7060247212377906,0.7011012060828525,0.7090329802807199\r\n2018-11-16,2731.75,2748.75,2708.75,2743.0,2743.0,['hammer'],None,0.28125,0.14375,0.575,2728.0375,0,0.7083333333333334,0.7101737401676894,0.7142108023072888,0.7119607336605528\r\n2018-11-19,2733.0,2748.0,2681.5,2696.25,2696.25,[],None,0.5526315789473685,0.22556390977443608,0.22180451127819548,2725.025,0,0.7087637741046832,0.7099144264845708,0.7046844957175318,0.6958580900714716\r\n2018-11-20,2696.25,2696.75,2631.75,2640.0,2640.0,[],None,0.8653846153846154,0.007692307692307693,0.12692307692307692,2719.7125,0,0.6961088154269972,0.6921946581381276,0.687292431393113,0.6764832515284595\r\n2018-11-21,2639.75,2671.25,2632.25,2649.0,2649.0,['inverse hammer'],None,0.23717948717948717,0.5705128205128205,0.19230769230769232,2718.95,0,0.6766528925619835,0.6833779929120926,0.6874672260094388,0.6795832256953415\r\n2018-11-26,2633.5,2676.25,2631.5,2670.0,2670.0,[],None,0.8156424581005587,0.13966480446927373,0.0446927374301676,2718.0375,0,0.6745006887052342,0.6851067507995504,0.68720503408495,0.6868164987513993\r\n2018-11-27,2661.0,2686.75,2655.25,2683.5,2683.5,['three white soldiers'],None,0.7142857142857143,0.10317460317460317,0.18253968253968253,2718.7375,0,0.6839703856749311,0.6887371423632119,0.6955077783604264,0.6914664600017222\r\n2018-11-28,2686.25,2745.0,2681.0,2741.5,2741.5,['three white soldiers'],None,0.86328125,0.0546875,0.08203125,2723.6375,0,0.6926652892561983,0.7088771717520961,0.704509701101206,0.7114440712994058\r\n2018-11-29,2738.0,2754.5,2723.25,2744.25,2744.25,['three white soldiers'],None,0.2,0.328,0.472,2726.5875,0,0.7104855371900827,0.712161811738266,0.7192798461807377,0.7123912856281753\r\n2018-11-30,2742.0,2764.75,2729.0,2758.25,2758.25,['three white soldiers'],None,0.45454545454545453,0.18181818181818182,0.36363636363636365,2728.95,0,0.7118629476584022,0.7157057654075546,0.7212899842684846,0.7172134676655472\r\n2018-12-03,2793.5,2814.0,2773.5,2790.75,2790.75,[],None,0.06790123456790123,0.5061728395061729,0.42592592592592593,2731.5875,0,0.7295971074380165,0.7327340305990145,0.7368467051214822,0.7284078188237321\r\n2018-12-04,2789.75,2790.5,2696.0,2701.75,2701.75,[],None,0.9312169312169312,0.007936507936507936,0.06084656084656084,2730.4625,0,0.7283057851239669,0.7246088685279626,0.7097535395909806,0.6977525187290106\r\n2018-12-06,2713.25,2714.0,2621.25,2691.0,2691.0,\"['three black crows', 'hanging man']\",None,0.2398921832884097,0.008086253369272238,0.7520215633423181,2728.0375,0,0.7019628099173554,0.6981588728498573,0.6836217444502708,0.6940497718074572\r\n2018-12-07,2694.25,2709.75,2623.25,2636.0,2636.0,['three black crows'],None,0.6734104046242775,0.1791907514450867,0.14739884393063585,2721.8875,0,0.6954201101928374,0.6966894286455181,0.6843209229155742,0.6751054852320675\r\n2018-12-10,2625.0,2648.5,2583.0,2643.0,2643.0,['hammer'],None,0.2748091603053435,0.08396946564885496,0.6412213740458015,2713.2125,0,0.6715736914600551,0.6755121445241593,0.670249956301346,0.6775165762507535\r\n2018-12-11,2644.0,2678.0,2621.25,2641.25,2641.25,[],None,0.048458149779735685,0.5991189427312775,0.3524229074889868,2704.8375,0,0.678116391184573,0.6857118160601607,0.6836217444502708,0.676913803496082\r\n2018-12-12,2632.5,2686.5,2631.75,2652.5,2652.5,\"['inverse hammer', 'bullish engulfing', 'piercing line']\",None,0.365296803652968,0.6210045662100456,0.0136986301369863,2698.5125,0,0.6741563360881543,0.688650704468839,0.687292431393113,0.6807887712046844\r\n2018-12-13,2653.0,2671.0,2637.25,2645.5,2645.5,[],None,0.2222222222222222,0.5333333333333333,0.24444444444444444,2694.4,0,0.681215564738292,0.6832915550177197,0.6892151721726971,0.6783776801859984\r\n2018-12-14,2646.5,2648.75,2594.0,2602.0,2602.0,[],None,0.8127853881278538,0.0410958904109589,0.1461187214611872,2688.125,0,0.6789772727272727,0.6755985824185322,0.674095437860514,0.6633944717127357\r\n2018-12-17,2594.0,2613.75,2530.5,2552.5,2552.5,['three black crows'],None,0.4984984984984985,0.23723723723723725,0.26426426426426425,2680.825,0,0.6608987603305785,0.6634972772063272,0.6518965215871351,0.6463446137948851\r\n2018-12-18,2553.75,2574.75,2528.0,2535.75,2535.75,\"['shooting star', 'three black crows']\",None,0.3850267379679144,0.44919786096256686,0.1657754010695187,2670.8875,0,0.647038567493113,0.6500129656841559,0.6510225485055059,0.6405752174287437\r\n2018-12-19,2530.5,2593.25,2488.0,2503.25,2503.25,\"['shooting star', 'three black crows']\",None,0.2589073634204275,0.5961995249406176,0.14489311163895488,2658.9,0,0.6390323691460055,0.65640936986775,0.6370389791994406,0.6293808662705589\r\n2018-12-20,2503.5,2517.5,2441.0,2485.75,2485.75,\"['three black crows', 'hanging man']\",None,0.23202614379084968,0.1830065359477124,0.5849673202614379,2648.375,0,0.6297348484848485,0.6302186878727634,0.6206082852648138,0.623353138723844\r\n2018-12-21,2487.0,2491.25,2466.75,2467.75,2467.75,['three black crows'],None,0.7857142857142857,0.17346938775510204,0.04081632653061224,2639.7625,0,0.6240530303030303,0.6211427089636096,0.6296102080055934,0.6171531903900801\r\n2018-12-26,2348.5,2477.75,2316.75,2471.0,2471.0,[],None,0.7608695652173914,0.04192546583850932,0.1972049689440994,2630.8625,0,0.5763601928374655,0.6164750626674733,0.5771718231078482,0.6182726255058986\r\n2018-12-27,2470.25,2498.75,2397.0,2495.0,2495.0,['hammer'],None,0.24324324324324326,0.036855036855036855,0.7199017199017199,2622.1125,0,0.6182851239669421,0.6237358457947964,0.6052263590281419,0.6265392232842504\r\n2018-12-28,2491.5,2523.0,2472.75,2486.0,2486.0,['bearish harami'],None,0.10945273631840796,0.6268656716417911,0.263681592039801,2612.2375,0,0.6256026170798898,0.632120321548967,0.6317077434015033,0.6234392491173685\r\n2018-12-31,2495.5,2513.0,2482.75,2505.25,2505.25,[],None,0.32231404958677684,0.256198347107438,0.4214876033057851,2600.425,0,0.6269800275482094,0.6286628057740513,0.6352036357280195,0.6300697494187548\r\n2019-01-02,2508.0,2521.25,2452.25,2511.0,2511.0,[],None,0.043478260869565216,0.14855072463768115,0.8079710144927537,2588.7625,0,0.631284435261708,0.6315152562883568,0.6245411641321448,0.6320502884698183\r\n2019-01-03,2482.25,2493.5,2443.25,2447.75,2447.75,[],None,0.6865671641791045,0.22388059701492538,0.08955223880597014,2573.2375,0,0.6224173553719008,0.6219206500129656,0.62139486103828,0.6102643589081203\r\n2019-01-04,2451.75,2539.25,2438.5,2531.25,2531.25,[],None,0.7890818858560794,0.0794044665012407,0.1315136476426799,2560.2625,0,0.6119146005509641,0.6377387846832051,0.6197343121831846,0.6390252303453027\r\n2019-01-07,2537.25,2567.5,2523.25,2550.5,2550.5,[],None,0.2994350282485876,0.384180790960452,0.3163841807909605,2552.7,0,0.6413567493112947,0.647506266747342,0.6493619996504107,0.645655730646689\r\n2019-01-08,2553.25,2581.25,2547.5,2572.5,2572.5,['three white soldiers'],None,0.5703703703703704,0.25925925925925924,0.17037037037037037,2546.775,0,0.646866391184573,0.6522603509378511,0.6578395385422129,0.6532334452768449\r\n2019-01-09,2569.5,2596.75,2568.5,2582.5,2582.5,['three white soldiers'],None,0.46017699115044247,0.504424778761062,0.035398230088495575,2544.1,0,0.6524621212121212,0.6576195003889704,0.6651809124278971,0.6566778610178249\r\n2019-01-10,2580.0,2599.5,2560.5,2594.0,2594.0,\"['three white soldiers', 'hammer']\",None,0.358974358974359,0.14102564102564102,0.5,2541.65,0,0.6560778236914601,0.6585703172270723,0.6623841985666841,0.6606389391199518\r\n2019-01-11,2594.0,2597.75,2577.0,2595.0,2595.0,[],None,0.04819277108433735,0.13253012048192772,0.8192771084337349,2539.3375,0,0.6608987603305785,0.657965251966462,0.6681524209054361,0.6609833806940497\r\n2019-01-14,2588.5,2592.0,2567.25,2580.5,2580.5,['hanging man'],None,0.32323232323232326,0.1414141414141414,0.5353535353535354,2535.7375,0,0.6590048209366391,0.6559771803958855,0.6647439258870826,0.6559889778696288\r\n2019-01-15,2581.5,2613.75,2580.0,2605.5,2605.5,[],None,0.7111111111111111,0.24444444444444444,0.044444444444444446,2533.7375,0,0.6565943526170799,0.6634972772063272,0.6692011886033911,0.6646000172220787\r\n2019-01-16,2605.75,2626.25,2602.5,2613.25,2613.25,['inverse hammer'],None,0.3157894736842105,0.5473684210526316,0.1368421052631579,2534.3,0,0.6649449035812672,0.6678191719249719,0.6770669463380528,0.6672694394213381\r\n2019-01-17,2614.5,2645.5,2596.5,2635.25,2635.25,['three white soldiers'],None,0.42346938775510207,0.20918367346938777,0.3673469387755102,2538.4375,0,0.6679579889807162,0.6744748897916846,0.6749694109421429,0.674847154051494\r\n2019-01-18,2636.75,2677.75,2632.75,2671.5,2671.5,['three white soldiers'],None,0.7722222222222223,0.1388888888888889,0.08888888888888889,2545.225,0,0.6756198347107438,0.6856253781657878,0.6876420206257647,0.6873331611125463\r\n2019-01-22,2669.25,2673.5,2616.5,2632.0,2632.0,[],None,0.6535087719298246,0.07456140350877193,0.2719298245614035,2551.6625,0,0.6868112947658402,0.6841559339614486,0.6819611955951757,0.6737277189356755\r\n2019-01-23,2630.75,2653.75,2612.5,2638.25,2638.25,[],None,0.18181818181818182,0.37575757575757573,0.44242424242424244,2559.2875,0,0.6735537190082644,0.6773273403059901,0.680562838664569,0.675880478773788\r\n2019-01-24,2635.0,2647.5,2626.0,2634.0,2634.0,['bearish harami'],None,0.046511627906976744,0.5813953488372093,0.37209302325581395,2567.6,0,0.675017217630854,0.6751663929466678,0.6852822933053662,0.6744166020838716\r\n2019-01-25,2636.25,2672.5,2634.5,2663.5,2663.5,[],None,0.7171052631578947,0.23684210526315788,0.046052631578947366,2577.225,0,0.6754476584022039,0.6838101823839571,0.688253801782905,0.6845776285197623\r\n2019-01-28,2660.0,2663.5,2622.25,2642.0,2642.0,['bearish harami'],None,0.43636363636363634,0.08484848484848485,0.47878787878787876,2584.575,0,0.6836260330578512,0.6806984181865329,0.6839713336829225,0.6771721346766555\r\n2019-01-29,2640.25,2650.0,2628.5,2640.25,2640.25,['doji'],None,0.0,0.45348837209302323,0.5465116279069767,2592.2875,0,0.6768250688705234,0.6760307718903967,0.6861562663869953,0.676569361921984\r\n2019-01-30,2648.5,2689.75,2636.25,2682.5,2682.5,['morning star'],None,0.6355140186915887,0.13551401869158877,0.22897196261682243,2601.15,0,0.6796659779614325,0.6897743970956867,0.6888655829400454,0.6911220184276242\r\n2019-01-31,2683.5,2713.0,2675.75,2704.5,2704.5,[],None,0.5637583892617449,0.22818791946308725,0.2080536912751678,2610.825,1,0.6917183195592287,0.6978131212723657,0.7026743576297849,0.6986997330577801\r\n2019-02-01,2707.75,2716.0,2695.5,2704.25,2704.25,[],None,0.17073170731707318,0.4024390243902439,0.4268292682926829,2623.65,1,0.7000688705234159,0.6988503760048405,0.7095787449746547,0.6986136226642555\r\n2019-02-04,2699.25,2725.0,2697.0,2721.25,2721.25,\"['bullish engulfing', 'piercing line']\",None,0.7857142857142857,0.13392857142857142,0.08035714285714286,2633.15,1,0.697141873278237,0.7019621402022647,0.7101031288236321,0.7044691294239215\r\n2019-02-05,2719.5,2737.75,2716.25,2731.0,2731.0,[],buy,0.5348837209302325,0.313953488372093,0.1511627906976744,2642.175,1,0.7041150137741047,0.7063704728152822,0.7168327215521761,0.7078274347713769\r\n2019-02-06,2730.75,2736.5,2722.25,2729.5,2729.5,[],None,0.08771929824561403,0.40350877192982454,0.5087719298245614,2650.025,1,0.7079889807162535,0.7059382833434177,0.718930256948086,0.7073107724102299\r\n2019-02-07,2727.0,2729.25,2685.5,2704.0,2704.0,[],None,0.5257142857142857,0.05142857142857143,0.4228571428571429,2656.1,1,0.7066976584022039,0.7034315844066038,0.7060828526481384,0.6985275122707311\r\n2019-02-08,2702.0,2709.0,2680.75,2706.25,2706.25,['hammer'],None,0.1504424778761062,0.09734513274336283,0.7522123893805309,2661.7125,1,0.6980888429752066,0.6964301149623995,0.704422303793043,0.6993025058124516\r\n2019-02-11,2710.75,2721.5,2700.5,2708.25,2708.25,[],buy,0.11904761904761904,0.5119047619047619,0.36904761904761907,2667.375,1,0.7011019283746557,0.7007520096810441,0.711326691137913,0.6999913889606475\r\n2019-02-12,2707.0,2748.0,2705.5,2744.75,2744.75,['bullish engulfing'],None,0.888235294117647,0.07647058823529412,0.03529411764705882,2675.5875,1,0.6998106060606061,0.7099144264845708,0.7130746373011712,0.7125635064152243\r\n2019-02-13,2743.5,2762.0,2742.75,2749.5,2749.5,['inverse hammer'],buy,0.3116883116883117,0.6493506493506493,0.03896103896103896,2682.7875,1,0.712379476584022,0.7147549485694528,0.7260968362174445,0.7141996038921897\r\n2019-02-14,2749.25,2763.0,2730.25,2743.5,2743.5,[],None,0.17557251908396945,0.4198473282442748,0.40458015267175573,2689.3,1,0.7143595041322314,0.7151007001469444,0.721726970809299,0.7121329544476018\r\n2019-02-15,2741.25,2778.5,2729.0,2777.0,2777.0,\"['bullish engulfing', 'piercing line']\",None,0.7222222222222222,0.030303030303030304,0.2474747474747475,2696.3875,1,0.7116046831955922,0.7204598495980638,0.7212899842684846,0.7236717471798846\r\n2019-02-19,2777.0,2787.5,2766.0,2778.75,2778.75,[],buy,0.08139534883720931,0.4069767441860465,0.5116279069767442,2701.75,1,0.7239152892561983,0.7235716137954878,0.7342247858765949,0.724274519934556\r\n2019-02-20,2777.75,2790.75,2773.25,2787.0,2787.0,['three white soldiers'],None,0.5285714285714286,0.21428571428571427,0.2571428571428571,2709.5,1,0.7241735537190083,0.7246953064223355,0.7367593078133192,0.7271161629208646\r\n2019-02-21,2787.0,2798.0,2764.25,2774.25,2774.25,['bearish engulfing'],None,0.37777777777777777,0.32592592592592595,0.2962962962962963,2716.3,1,0.7273588154269972,0.7272020053591494,0.7336130047194547,0.7227245328511152\r\n2019-02-22,2773.5,2795.5,2770.5,2791.25,2791.25,['bullish engulfing'],None,0.71,0.17,0.12,2724.1625,1,0.7227100550964187,0.7263376264154204,0.7357979374235273,0.728580039610781\r\n2019-02-25,2799.5,2814.0,2794.5,2797.0,2797.0,['shooting star'],buy,0.1282051282051282,0.7435897435897436,0.1282051282051282,2730.8375,1,0.7316632231404958,0.7327340305990145,0.7441880790071664,0.7305605786618444\r\n2019-02-26,2795.75,2803.5,2783.25,2791.5,2791.5,[],sell,0.20987654320987653,0.38271604938271603,0.4074074074074074,2738.3125,1,0.7303719008264463,0.729103639035353,0.7402552001398357,0.7286661500043055\r\n2019-02-27,2788.0,2797.25,2775.0,2795.0,2795.0,\"['hammer', 'piercing line']\",None,0.3146067415730337,0.10112359550561797,0.5842696629213483,2746.05,1,0.7277031680440771,0.7269426916760308,0.7373710889704597,0.7298716955136485\r\n2019-02-28,2795.25,2795.75,2781.75,2784.75,2784.75,['bearish engulfing'],None,0.75,0.03571428571428571,0.21428571428571427,2751.1625,1,0.7301997245179064,0.7264240643097933,0.7397308162908582,0.7263411693791441\r\n2019-03-01,2785.25,2808.25,2783.0,2805.0,2805.0,[],None,0.7821782178217822,0.12871287128712872,0.0891089108910891,2756.1875,1,0.7267561983471075,0.730745959028438,0.7401678028316727,0.7333161112546284\r\n2019-03-04,2814.0,2819.75,2767.5,2791.5,2791.5,['dark cloud cover'],None,0.430622009569378,0.11004784688995216,0.45933014354066987,2760.55,1,0.7366563360881543,0.7347221021695911,0.7347491697255724,0.7286661500043055\r\n2019-03-05,2790.5,2799.0,2783.25,2791.5,2791.5,[],sell,0.06349206349206349,0.47619047619047616,0.4603174603174603,2764.0625,1,0.7285640495867769,0.727547756936641,0.7402552001398357,0.7286661500043055\r\n2019-03-06,2786.5,2792.75,2768.5,2771.5,2771.5,[],None,0.6185567010309279,0.25773195876288657,0.12371134020618557,2766.0875,1,0.7271866391184573,0.7253868095773186,0.7350987589582241,0.7217773185223456\r\n2019-03-07,2770.5,2776.25,2738.5,2750.0,2750.0,[],None,0.543046357615894,0.152317880794702,0.304635761589404,2767.1125,1,0.7216769972451791,0.7196819085487077,0.7246110819786751,0.7143718246792388\r\n2019-03-08,2749.0,2751.5,2722.0,2747.0,2747.0,['three black crows'],None,0.06779661016949153,0.0847457627118644,0.847457627118644,2769.2625,1,0.7142734159779615,0.7111245570057912,0.718842859639923,0.7133384999569448\r\n2019-03-11,2745.5,2787.5,2736.75,2784.0,2784.0,['bullish engulfing'],None,0.7586206896551724,0.06896551724137931,0.1724137931034483,2773.15,1,0.7130681818181818,0.7235716137954878,0.7239993008215346,0.7260828381985706\r\n2019-03-12,2784.75,2798.25,2780.5,2792.0,2792.0,[],buy,0.4084507042253521,0.352112676056338,0.23943661971830985,2777.3375,1,0.7265840220385675,0.7272884432535223,0.7392938297500438,0.7288383707913545\r\n2019-03-13,2792.25,2821.25,2783.0,2814.5,2814.5,['three white soldiers'],None,0.5816993464052288,0.17647058823529413,0.24183006535947713,2780.825,1,0.7291666666666666,0.7352407295358284,0.7401678028316727,0.7365883062085593\r\n2019-03-14,2816.0,2820.0,2803.75,2807.25,2807.25,[],None,0.5384615384615384,0.24615384615384617,0.2153846153846154,2783.7125,1,0.737345041322314,0.734808540063964,0.7474217794091942,0.7340911047963489\r\n2019-03-15,2808.0,2821.5,2807.5,2811.889893,2811.889893,\"['inverse hammer', 'bullish harami']\",None,0.2778495000000021,0.6864362142857122,0.03571428571428571,2787.13199465,1,0.7345902203856749,0.7353271674302013,0.7487327390316378,0.7356892768449151\r\n2019-03-18,2827.0,2842.0,2824.0,2840.5,2840.5,[],buy,0.75,0.08333333333333333,0.16666666666666666,2790.30699465,1,0.7411329201101928,0.7424150747687785,0.7545009613703897,0.7455437871351072\r\n2019-03-19,2841.5,2858.75,2829.0,2836.5,2836.5,[],None,0.16806722689075632,0.5798319327731093,0.25210084033613445,2793.19449465,1,0.7461260330578512,0.7482064136917624,0.7562489075336478,0.7441660208387152\r\n2019-03-20,2837.25,2849.25,2817.25,2827.0,2827.0,[],None,0.3203125,0.375,0.3046875,2795.19449465,1,0.7446625344352616,0.7449217737055924,0.7521412340499911,0.7408938258847843\r\n2019-03-21,2823.75,2866.0,2813.75,2862.5,2862.5,\"['bullish engulfing', 'piercing line']\",None,0.7416267942583732,0.06698564593301436,0.19138755980861244,2799.60699465,1,0.7400137741046832,0.7507131126285763,0.7509176717357104,0.753121501765263\r\n2019-03-22,2859.5,2864.75,2805.25,2810.75,2810.75,[],None,0.819327731092437,0.08823529411764706,0.09243697478991597,2800.58199465,1,0.7523243801652892,0.7502809231567118,0.7479461632581716,0.7352966503056919\r\n2019-03-25,2813.0,2818.5,2789.5,2807.0,2807.0,['hanging man'],None,0.20689655172413793,0.1896551724137931,0.603448275862069,2801.08199465,1,0.7363119834710744,0.7342899126977266,0.7424401328439083,0.7340049944028244\r\n2019-03-26,2808.5,2835.0,2806.0,2823.0,2823.0,[],None,0.5,0.41379310344827586,0.08620689655172414,2802.65699465,1,0.7347623966942148,0.7399948137263376,0.7482083551826604,0.7395160595883923\r\n2019-03-27,2823.5,2831.75,2791.75,2810.5,2810.5,[],None,0.325,0.20625,0.46875,2803.43199465,1,0.7399276859504132,0.7388711210994899,0.7432267086173745,0.7352105399121673\r\n2019-03-28,2807.0,2824.25,2795.0,2821.0,2821.0,['piercing line'],None,0.47863247863247865,0.1111111111111111,0.41025641025641024,2805.24449465,1,0.734245867768595,0.7362779842683032,0.7443628736234924,0.7388271764401964\r\n2019-03-29,2820.5,2840.75,2820.25,2837.75,2837.75,[],buy,0.8414634146341463,0.14634146341463414,0.012195121951219513,2806.88199465,1,0.7388946280991735,0.7419828852969141,0.753190001747946,0.7445965728063377\r\n2019-04-01,2844.5,2873.5,2844.5,2870.5,2870.5,['three white soldiers'],None,0.896551724137931,0.10344827586206896,0.0,2810.83199465,1,0.7471590909090909,0.7533062494597631,0.7616675406397482,0.755877034358047\r\n2019-04-02,2868.5,2873.75,2862.25,2867.0,2867.0,['bearish harami'],None,0.13043478260869565,0.45652173913043476,0.41304347826086957,2814.60699465,1,0.7554235537190083,0.753392687354136,0.7678727495193147,0.754671488848704\r\n2019-04-03,2866.0,2889.25,2865.25,2879.75,2879.75,\"['bullish engulfing', 'piercing line']\",None,0.5729166666666666,0.3958333333333333,0.03125,2820.01949465,1,0.7545626721763086,0.7587518368052554,0.7689215172172696,0.7590631189184535\r\n2019-04-04,2880.75,2885.75,2871.0,2882.75,2882.75,[],buy,0.13559322033898305,0.2033898305084746,0.6610169491525424,2826.65699465,1,0.759641873278237,0.7575417062840348,0.7709316553050167,0.7600964436407475\r\n2019-04-05,2882.5,2898.0,2880.5,2896.0,2896.0,['three white soldiers'],None,0.7714285714285715,0.11428571428571428,0.11428571428571428,2834.10699465,1,0.7602444903581267,0.7617771631083066,0.7742527530152072,0.7646602944975458\r\n2019-04-08,2896.25,2899.75,2884.25,2898.25,2898.25,\"['three white soldiers', 'hammer']\",buy,0.12903225806451613,0.0967741935483871,0.7741935483870968,2839.81949465,1,0.7649793388429752,0.7623822283689168,0.7755637126376507,0.7654352880392663\r\n2019-04-09,2898.5,2900.0,2877.25,2882.5,2882.5,['bearish engulfing'],None,0.7032967032967034,0.06593406593406594,0.23076923076923078,2844.34449465,1,0.765754132231405,0.7624686662632898,0.7731165880090893,0.7600103332472229\r\n2019-04-10,2882.0,2896.0,2878.0,2894.5,2894.5,[],None,0.6944444444444444,0.08333333333333333,0.2222222222222222,2848.34449465,1,0.7600723140495868,0.7610856599533236,0.7733787799335781,0.7641436321363988\r\n2019-04-11,2894.75,2900.0,2885.25,2891.75,2891.75,[],None,0.2033898305084746,0.3559322033898305,0.4406779661016949,2852.56949465,1,0.7644628099173554,0.7624686662632898,0.7759133018703024,0.7631964178076294\r\n2019-04-12,2892.0,2914.75,2890.75,2912.5,2912.5,[],None,0.8541666666666666,0.09375,0.052083333333333336,2857.6,1,0.7635158402203857,0.7675685020312903,0.7778360426498865,0.7703435804701627\r\n2019-04-15,2912.0,2914.5,2900.5,2909.5,2909.5,['hanging man'],None,0.17857142857142858,0.17857142857142858,0.6428571428571429,2861.05,1,0.7704028925619834,0.7674820641369176,0.7812445376682398,0.7693102557478687\r\n2019-04-16,2910.25,2921.25,2904.5,2911.5,2911.5,['bullish harami'],None,0.07462686567164178,0.582089552238806,0.34328358208955223,2864.8,1,0.7698002754820937,0.7698158872849856,0.7826428945988464,0.7699991388960646\r\n2019-04-17,2910.25,2923.5,2898.5,2900.5,2900.5,['shooting star'],None,0.39,0.53,0.08,2868.475,1,0.7698002754820937,0.7705938283343416,0.7805453592029366,0.7662102815809868\r\n2019-04-18,2901.0,2911.75,2889.5,2910.0,2910.0,['bullish harami'],None,0.4044943820224719,0.07865168539325842,0.5168539325842697,2870.85,1,0.7666150137741047,0.7665312472988157,0.7773990561090718,0.7694824765349179\r\n2019-04-22,2908.75,2915.75,2899.0,2912.5,2912.5,['hammer'],buy,0.22388059701492538,0.19402985074626866,0.582089552238806,2875.9375,1,0.7692837465564738,0.767914253608782,0.7807201538192623,0.7703435804701627\r\n2019-04-23,2911.75,2939.75,2908.0,2938.0,2938.0,['three white soldiers'],buy,0.8267716535433071,0.05511811023622047,0.11811023622047244,2882.4875,1,0.7703168044077134,0.7762122914685798,0.7838664569131271,0.7791268406096615\r\n2019-04-24,2937.25,2939.75,2927.75,2930.75,2930.75,[],None,0.5416666666666666,0.20833333333333334,0.25,2887.875,1,0.7790977961432507,0.7762122914685798,0.7907708442579968,0.7766296391974511\r\n2019-04-25,2930.0,2935.75,2914.25,2926.25,2926.25,[],None,0.1744186046511628,0.26744186046511625,0.5581395348837209,2893.6625,1,0.7766012396694214,0.7748292851586134,0.7860513896171999,0.7750796521140101\r\n2019-04-26,2923.75,2942.75,2917.25,2941.5,2941.5,\"['bullish engulfing', 'piercing line']\",None,0.696078431372549,0.049019607843137254,0.2549019607843137,2899.6875,1,0.7744490358126722,0.7772495462010545,0.7871001573151548,0.7803323861190045\r\n2019-04-29,2939.25,2951.5,2937.75,2943.0,2943.0,['inverse hammer'],buy,0.2727272727272727,0.6181818181818182,0.10909090909090909,2904.95,1,0.7797865013774105,0.7802748725041058,0.7942667365845133,0.7808490484801515\r\n2019-04-30,2942.5,2956.5,2926.0,2948.5,2948.5,['three white soldiers'],buy,0.19672131147540983,0.26229508196721313,0.5409836065573771,2908.85,1,0.78090564738292,0.7820036303915636,0.7901590631008566,0.7827434771376905\r\n2019-05-01,2955.0,2961.25,2916.0,2923.0,2923.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.7071823204419889,0.13812154696132597,0.15469613259668508,2911.65,1,0.7852100550964188,0.7836459503846485,0.7866631707743401,0.7739602169981917\r\n2019-05-02,2916.5,2932.75,2901.0,2917.5,2917.5,[],sell,0.031496062992125984,0.48031496062992124,0.4881889763779528,2913.5375,1,0.7719524793388429,0.7737920304261388,0.7814193322845657,0.7720657883406526\r\n2019-05-03,2918.5,2949.5,2916.5,2947.5,2947.5,[],None,0.8787878787878788,0.06060606060606061,0.06060606060606061,2916.775,1,0.7726411845730027,0.7795833693491225,0.7868379653906661,0.7823990355635925\r\n2019-05-06,2917.75,2938.25,2883.5,2932.5,2932.5,['hammer'],None,0.2694063926940639,0.1050228310502283,0.6255707762557078,2918.6,1,0.7723829201101929,0.7756936641023424,0.7753015207131619,0.7772324119521227\r\n2019-05-07,2911.75,2930.5,2862.5,2890.75,2890.75,[],None,0.3088235294117647,0.2757352941176471,0.41544117647058826,2918.225,1,0.7703168044077134,0.7730140893767827,0.7679601468274777,0.7628519762335314\r\n2019-05-08,2889.75,2899.5,2868.75,2887.25,2887.25,[],None,0.08130081300813008,0.3170731707317073,0.6016260162601627,2918.4625,1,0.7627410468319559,0.762295790474544,0.7701450795315505,0.7616464307241884\r\n2019-05-09,2884.0,2885.5,2836.25,2872.75,2872.75,\"['three black crows', 'hanging man']\",None,0.22842639593908629,0.030456852791878174,0.7411167512690355,2917.375,1,0.7607610192837465,0.7574552683896619,0.7587834294703724,0.7566520278997675\r\n2019-05-10,2869.75,2893.0,2826.0,2887.0,2887.0,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.2574626865671642,0.08955223880597014,0.6529850746268657,2917.1375,1,0.7558539944903582,0.7600484052208487,0.7552001398356931,0.7615603203306639\r\n2019-05-13,2858.5,2869.25,2802.0,2807.0,2807.0,[],None,0.7657992565055762,0.15985130111524162,0.07434944237918216,2911.8625,1,0.7519800275482094,0.751836805255424,0.7468099982520537,0.7340049944028244\r\n2019-05-14,2806.0,2853.75,2799.75,2839.25,2839.25,[],None,0.6157407407407407,0.26851851851851855,0.11574074074074074,2908.35,1,0.7339015151515151,0.7464776558043046,0.7460234224785876,0.7451132351674847\r\n2019-05-15,2840.75,2860.0,2815.0,2855.0,2855.0,['hammer'],None,0.31666666666666665,0.1111111111111111,0.5722222222222222,2905.525,1,0.7458677685950413,0.7486386031636268,0.7513546582765251,0.7505381899595281\r\n2019-05-16,2853.5,2894.0,2840.5,2878.5,2878.5,['three white soldiers'],buy,0.4672897196261682,0.2897196261682243,0.24299065420560748,2904.425,1,0.75025826446281,0.7603941567983403,0.7602691837091418,0.7586325669508309\r\n2019-05-17,2879.75,2887.5,2852.5,2862.0,2862.0,['dark cloud cover'],None,0.5071428571428571,0.22142857142857142,0.2714285714285714,2902.025,1,0.759297520661157,0.7581467715446452,0.7644642545009612,0.752949280978214\r\n2019-05-20,2861.5,2876.5,2832.5,2844.0,2844.0,[],sell,0.3977272727272727,0.3409090909090909,0.26136363636363635,2898.6,1,0.753013085399449,0.7543435041922378,0.7574724698479287,0.7467493326444502\r\n2019-05-21,2848.0,2870.75,2846.25,2866.0,2866.0,[],None,0.7346938775510204,0.19387755102040816,0.07142857142857142,2895.0,1,0.7483643250688705,0.7523554326216613,0.7622793217968886,0.754327047274606\r\n2019-05-22,2864.75,2869.5,2848.25,2857.5,2857.5,['bearish harami'],None,0.3411764705882353,0.2235294117647059,0.43529411764705883,2891.3375,1,0.7541322314049587,0.7519232431497969,0.7629785002621918,0.7513992938947731\r\n2019-05-23,2857.75,2858.5,2805.75,2819.5,2819.5,[],sell,0.7251184834123223,0.014218009478672985,0.26066350710900477,2886.0,0,0.7517217630853994,0.7481199757973895,0.7481209578744974,0.7383105140790494\r\n2019-05-24,2821.75,2842.0,2819.25,2831.75,2831.75,['bullish harami'],None,0.43956043956043955,0.45054945054945056,0.10989010989010989,2880.5125,0,0.7393250688705234,0.7424150747687785,0.7528404125152945,0.7425299233617497\r\n2019-05-28,2831.0,2841.25,2800.5,2805.0,2805.0,[],None,0.6380368098159509,0.25153374233128833,0.11042944785276074,2873.6125,0,0.7425103305785123,0.7421557610856598,0.7462856144030763,0.7333161112546284\r\n2019-05-29,2804.25,2806.0,2766.25,2780.0,2780.0,[],None,0.610062893081761,0.0440251572327044,0.34591194968553457,2865.1875,0,0.7332988980716253,0.729968017979082,0.7343121831847579,0.7247050719021786\r\n2019-05-30,2779.5,2799.0,2776.5,2790.5,2790.5,[],None,0.4888888888888889,0.37777777777777777,0.13333333333333333,2858.5625,0,0.7247761707988981,0.727547756936641,0.7378954728194371,0.7283217084302075\r\n2019-05-31,2788.75,2791.0,2750.0,2752.5,2752.5,[],None,0.8841463414634146,0.054878048780487805,0.06097560975609756,2850.3125,0,0.727961432506887,0.7247817443167084,0.7286313581541688,0.7152329286144837\r\n2019-06-03,2741.0,2763.75,2728.75,2749.5,2749.5,[],None,0.24285714285714285,0.40714285714285714,0.35,2840.4125,0,0.7115185950413223,0.7153600138300631,0.7212025869603216,0.7141996038921897\r\n2019-06-04,2754.0,2806.25,2744.0,2805.0,2805.0,[],None,0.8192771084337349,0.020080321285140562,0.1606425702811245,2834.0375,0,0.7159951790633609,0.7300544558734549,0.726533822758259,0.7333161112546284\r\n2019-06-05,2806.5,2829.5,2801.0,2827.75,2827.75,['three white soldiers'],None,0.7456140350877193,0.06140350877192982,0.19298245614035087,2830.8875,0,0.7340736914600551,0.7380931800501339,0.7464604090194022,0.7411521570653578\r\n2019-06-06,2820.5,2853.0,2812.75,2845.75,2845.75,['three white soldiers'],None,0.6273291925465838,0.18012422360248448,0.19254658385093168,2828.8125,0,0.7388946280991735,0.7462183421211859,0.750568082503059,0.7473521053991217\r\n2019-06-07,2840.0,2886.25,2838.0,2875.0,2875.0,['three white soldiers'],None,0.7253886010362695,0.23316062176165803,0.04145077720207254,2828.925,0,0.7456095041322314,0.7577145820727806,0.7593952106275126,0.757427021441488\r\n2019-06-10,2893.25,2905.75,2880.5,2889.25,2889.25,[],None,0.15841584158415842,0.49504950495049505,0.3465346534653465,2829.0375,0,0.7639462809917356,0.7644567378338663,0.7742527530152072,0.7623353138723844\r\n2019-06-11,2890.25,2911.5,2879.25,2887.0,2887.0,[],None,0.10077519379844961,0.6589147286821705,0.24031007751937986,2833.0375,0,0.7629132231404958,0.7664448094044429,0.7738157664743925,0.7615603203306639\r\n2019-06-12,2887.25,2891.0,2875.25,2881.0,2881.0,['three black crows'],None,0.3968253968253968,0.23809523809523808,0.36507936507936506,2835.125,0,0.7618801652892562,0.7593569020658656,0.7724174095437861,0.7594936708860759\r\n2019-06-13,2882.0,2896.5,2867.25,2894.5,2894.5,['rising three methods'],None,0.42735042735042733,0.06837606837606838,0.5042735042735043,2837.1,0,0.7600723140495868,0.7612585357420694,0.7696206956825731,0.7641436321363988\r\n2019-06-14,2893.75,2898.75,2880.5,2890.5,2890.5,['bearish harami'],None,0.1780821917808219,0.273972602739726,0.547945205479452,2837.7,0,0.7641184573002755,0.7620364767914254,0.7742527530152072,0.7627658658400068\r\n2019-06-17,2890.75,2900.75,2887.75,2892.0,2892.0,['bullish harami'],None,0.09615384615384616,0.6730769230769231,0.23076923076923078,2839.2,0,0.7630853994490359,0.7627279799464084,0.7767872749519316,0.7632825282011538\r\n2019-06-18,2893.5,2931.75,2884.5,2921.75,2921.75,[],None,0.5978835978835979,0.21164021164021163,0.19047619047619047,2843.0875,0,0.7640323691460055,0.7734462788486471,0.7756511099458137,0.7735296650305691\r\n2019-06-19,2920.5,2932.5,2909.0,2929.0,2929.0,\"['three white soldiers', 'hammer']\",None,0.3617021276595745,0.14893617021276595,0.48936170212765956,2846.2375,0,0.7733298898071624,0.773705592531766,0.7842160461457788,0.7760268664427797\r\n2019-06-20,2926.75,2960.0,2926.0,2955.75,2955.75,['three white soldiers'],None,0.8529411764705882,0.125,0.022058823529411766,2851.15,0,0.7754820936639119,0.783213760912784,0.7901590631008566,0.785240678549901\r\n2019-06-21,2953.75,2956.0,2944.0,2953.899902,2953.899902,[],None,0.012491833333342584,0.17500816666665742,0.8125,2857.8699951,0,0.7847796143250688,0.7818307546028178,0.7964516692885859,0.7846034278825454\r\n2019-06-24,2948.0,2961.75,2947.25,2952.0,2952.0,['inverse hammer'],None,0.27586206896551724,0.6724137931034483,0.05172413793103448,2863.8824950999997,0,0.7827995867768595,0.7838188261733943,0.7975878342947038,0.7839490226470335\r\n2019-06-25,2951.0,2958.25,2920.0,2922.0,2922.0,[],None,0.7581699346405228,0.1895424836601307,0.05228758169934641,2869.7324951,0,0.7838326446280991,0.7826086956521738,0.7880615277049468,0.7736157754240937\r\n2019-06-26,2922.5,2939.0,2914.5,2918.0,2918.0,['shooting star'],None,0.1836734693877551,0.673469387755102,0.14285714285714285,2876.6324950999997,1,0.7740185950413222,0.775952977785461,0.7861387869253627,0.7722380091277018\r\n2019-06-27,2914.75,2935.75,2914.75,2931.0,2931.0,\"['bullish engulfing', 'piercing line']\",None,0.7738095238095238,0.2261904761904762,0.0,2883.6574951,1,0.7713498622589531,0.7748292851586134,0.7862261842335256,0.7767157495909757\r\n2019-06-28,2932.75,2955.25,2930.0,2944.25,2944.25,[],buy,0.45544554455445546,0.43564356435643564,0.10891089108910891,2893.2449951,1,0.7775482093663911,0.7815714409196992,0.791557420031463,0.7812796004477741\r\n2019-06-30,2970.0,2977.5,2968.5,2970.25,2970.25,[],None,0.027777777777777776,0.8055555555555556,0.16666666666666666,2904.2824951,1,0.790375344352617,0.7892644135188867,0.805016605488551,0.7902350813743219\r\n2019-07-01,2970.0,2981.75,2955.5,2967.75,2967.75,[],None,0.08571428571428572,0.44761904761904764,0.4666666666666667,2912.4199951,1,0.790375344352617,0.7907338577232257,0.8004719454640796,0.7893739774390768\r\n2019-07-02,2968.0,2980.0,2958.5,2979.5,2979.5,[],None,0.5348837209302325,0.023255813953488372,0.4418604651162791,2920.0074950999997,1,0.7896866391184573,0.7901287924626155,0.8015207131620345,0.7934211659347282\r\n2019-07-05,3000.75,3006.0,2971.25,2990.5,2990.5,['hanging man'],None,0.2949640287769784,0.1510791366906475,0.5539568345323741,2927.2449951,1,0.8009641873278236,0.7991183334773964,0.805977975878343,0.7972100232498062\r\n2019-07-07,2990.75,2994.75,2988.5,2989.0,2989.0,['shooting star'],sell,0.28,0.64,0.08,2932.9449950999997,1,0.7975206611570248,0.7952286282306162,0.8120083901415835,0.7966933608886592\r\n2019-07-08,2990.75,2994.75,2973.25,2978.5,2978.5,['three black crows'],sell,0.5697674418604651,0.18604651162790697,0.2441860465116279,2937.4074951,1,0.7975206611570248,0.7952286282306162,0.8066771543436462,0.7930767243606304\r\n2019-07-09,2977.75,2986.25,2963.5,2982.0,2982.0,['hammer'],None,0.18681318681318682,0.18681318681318682,0.6263736263736264,2942.1574951,1,0.7930440771349861,0.792289739821938,0.8032686593252929,0.7942822698699733\r\n2019-07-10,2982.25,3007.5,2971.25,2997.5,2997.5,[],buy,0.4206896551724138,0.27586206896551724,0.30344827586206896,2947.9824951,1,0.7945936639118457,0.7996369608436338,0.805977975878343,0.7996211142684923\r\n2019-07-11,2996.0,3006.75,2992.5,3004.0,3004.0,['three white soldiers'],None,0.5614035087719298,0.19298245614035087,0.24561403508771928,2953.4574951,1,0.7993285123966941,0.7993776471605152,0.8134067470721902,0.8018599845001292\r\n2019-07-12,3003.0,3018.0,3002.25,3015.5,3015.5,['three white soldiers'],buy,0.7936507936507936,0.15873015873015872,0.047619047619047616,2959.7074951,1,0.8017389807162535,0.8032673524072953,0.8168152420905437,0.805821062602256\r\n2019-07-14,3015.25,3016.75,3013.25,3013.5,3013.5,[],None,0.5,0.42857142857142855,0.07142857142857142,2965.7824951,1,0.8059573002754822,0.8028351629354309,0.8206607236497117,0.8051321794540601\r\n2019-07-15,3015.25,3023.5,3010.75,3017.25,3017.25,[],None,0.1568627450980392,0.49019607843137253,0.35294117647058826,2970.5574951,1,0.8059573002754822,0.805168986083499,0.8197867505680825,0.8064238353569276\r\n2019-07-16,3017.25,3021.75,3004.5,3007.0,3007.0,['bearish engulfing'],None,0.5942028985507246,0.2608695652173913,0.14492753623188406,2974.4574951,1,0.8066460055096419,0.8045639208228887,0.8176018178640099,0.8028933092224232\r\n2019-07-17,3005.75,3013.0,2980.5,2985.0,2985.0,[],sell,0.6384615384615384,0.2230769230769231,0.13846153846153847,2975.9199951,1,0.8026859504132232,0.8015385945198374,0.8092116762803705,0.7953155945922673\r\n2019-07-18,2980.75,3005.25,2974.5,2997.5,2997.5,['piercing line'],None,0.5447154471544715,0.25203252032520324,0.2032520325203252,2978.1,1,0.7940771349862258,0.7988590197942778,0.8071141408844609,0.7996211142684923\r\n2019-07-19,3003.75,3009.75,2969.5,2977.0,2977.0,\"['bearish engulfing', 'dark cloud cover']\",None,0.6645962732919255,0.14906832298136646,0.18633540372670807,2979.35,1,0.8019972451790635,0.8004149018929898,0.8053661947212025,0.7925600619994834\r\n2019-07-21,2974.5,2980.0,2972.5,2979.5,2979.5,[],None,0.6666666666666666,0.06666666666666667,0.26666666666666666,2982.225,1,0.7919249311294766,0.7901287924626155,0.8064149624191574,0.7934211659347282\r\n2019-07-22,2974.5,2993.5,2972.5,2989.0,2989.0,[],None,0.6904761904761905,0.21428571428571427,0.09523809523809523,2985.775,1,0.7919249311294766,0.7947964387587518,0.8064149624191574,0.7966933608886592\r\n2019-07-23,2988.75,3008.5,2987.5,3008.0,3008.0,['three white soldiers'],None,0.9166666666666666,0.023809523809523808,0.05952380952380952,2989.625,1,0.796831955922865,0.7999827124211254,0.811658800908932,0.803237750796521\r\n2019-07-24,3003.0,3022.0,2996.0,3021.5,3021.5,['three white soldiers'],buy,0.7115384615384616,0.019230769230769232,0.2692307692307692,2993.4875,1,0.8017389807162535,0.8046503587172615,0.8146303093864709,0.8078877120468441\r\n2019-07-25,3018.0,3027.75,2998.0,3006.5,3006.5,['bearish harami'],None,0.3865546218487395,0.3277310924369748,0.2857142857142857,2995.3,1,0.8069042699724517,0.8066384302878382,0.8153294878517743,0.802721088435374\r\n2019-07-26,3006.5,3029.5,3006.0,3024.5,3024.5,['bullish engulfing'],None,0.7659574468085106,0.2127659574468085,0.02127659574468085,2998.1375,1,0.802944214876033,0.8072434955484484,0.8181262017129873,0.8089210367691381\r\n2019-07-28,3022.0,3026.0,3022.0,3023.5,3023.5,['inverse hammer'],None,0.375,0.625,0.0,3000.3375,1,0.8082816804407714,0.8060333650272278,0.8237196294354134,0.80857659519504\r\n2019-07-29,3022.0,3027.25,3015.5,3021.75,3021.75,[],None,0.02127659574468085,0.44680851063829785,0.5319148936170213,3001.9,1,0.8082816804407714,0.8064655544990924,0.8214472994231778,0.8079738224403686\r\n2019-07-30,3022.25,3027.5,3001.5,3012.25,3012.25,[],None,0.38461538461538464,0.20192307692307693,0.41346153846153844,3003.0625,1,0.8083677685950413,0.8065519923934652,0.816553050166055,0.8047016274864377\r\n2019-07-31,3016.25,3020.75,2958.0,2982.25,2982.25,[],None,0.5418326693227091,0.07171314741035857,0.38645418326693226,3003.25,1,0.8063016528925621,0.8042181692453971,0.8013459185457088,0.7943683802634979\r\n2019-08-01,2970.25,3014.25,2944.5,2952.0,2952.0,\"['shooting star', 'three black crows']\",None,0.2616487455197133,0.6308243727598566,0.10752688172043011,3001.75,1,0.7904614325068869,0.8019707839917019,0.7966264639049117,0.7839490226470335\r\n2019-08-02,2950.25,2961.0,2913.5,2932.5,2932.5,['three black crows'],sell,0.3736842105263158,0.22631578947368422,0.4,2998.5,1,0.7835743801652894,0.7835595124902757,0.7857891976927112,0.7772324119521227\r\n2019-08-04,2929.25,2931.75,2925.25,2926.75,2926.75,['three black crows'],sell,0.38461538461538464,0.38461538461538464,0.23076923076923078,2994.6375,1,0.7763429752066117,0.7734462788486471,0.7898968711763679,0.7752518729010592\r\n2019-08-05,2929.25,2933.5,2820.5,2830.0,2830.0,['three black crows'],sell,0.8783185840707964,0.03761061946902655,0.084070796460177,2985.3625,1,0.7763429752066117,0.7740513441092574,0.753277399056109,0.7419271506070783\r\n2019-08-06,2816.25,2883.75,2775.75,2876.0,2876.0,[],None,0.5532407407407407,0.07175925925925926,0.375,2978.4875,1,0.7374311294765841,0.7568502031290517,0.7376332808949484,0.757771463015586\r\n2019-08-07,2873.75,2891.5,2823.25,2880.5,2880.5,[],None,0.0989010989010989,0.16117216117216118,0.73992673992674,2971.65,1,0.7572314049586777,0.7595297778546114,0.754238769445901,0.759321450099027\r\n2019-08-08,2879.0,2940.75,2870.5,2940.0,2940.0,['three white soldiers'],None,0.8683274021352313,0.010676156583629894,0.12099644128113879,2968.3,0,0.7590392561983471,0.7765580430460712,0.7707568606886908,0.7798157237578575\r\n2019-08-09,2928.0,2935.75,2899.0,2919.75,2919.75,['bearish harami'],None,0.22448979591836735,0.2108843537414966,0.564625850340136,2965.0375,0,0.7759125344352616,0.7748292851586134,0.7807201538192623,0.7728407818823732\r\n2019-08-11,2918.75,2926.5,2914.5,2916.5,2916.5,['shooting star'],None,0.1875,0.6458333333333334,0.16666666666666666,2960.9875,0,0.7727272727272728,0.7716310830668165,0.7861387869253627,0.7717213467665548\r\n2019-08-12,2918.75,2931.0,2872.5,2880.25,2880.25,['three black crows'],None,0.6581196581196581,0.2094017094017094,0.13247863247863248,2956.15,0,0.7727272727272728,0.7731869651655285,0.771456039153994,0.7592353397055024\r\n2019-08-13,2882.25,2944.25,2866.75,2932.0,2932.0,['rising three methods'],None,0.6419354838709678,0.15806451612903225,0.2,2953.775,0,0.7601584022038568,0.7777681735672919,0.7694459010662471,0.7770601911650735\r\n2019-08-14,2931.0,2936.5,2835.75,2840.75,2840.75,[],None,0.8957816377171216,0.05459057071960298,0.04962779156327544,2946.3625,0,0.7769455922865013,0.7750885988417322,0.7586086348540464,0.7456298975286317\r\n2019-08-15,2836.0,2871.75,2817.75,2848.5,2848.5,[],None,0.23148148148148148,0.4305555555555556,0.33796296296296297,2938.3875,0,0.7442320936639119,0.7527011841991529,0.7523160286663171,0.7482993197278911\r\n2019-08-16,2851.0,2894.75,2849.5,2891.5,2891.5,[],None,0.8950276243093923,0.0718232044198895,0.03314917127071823,2931.8875,0,0.7493973829201102,0.7606534704814589,0.7634154868030065,0.7631103074141049\r\n2019-08-18,2893.0,2907.75,2892.5,2903.75,2903.75,['three white soldiers'],None,0.7049180327868853,0.26229508196721313,0.03278688524590164,2926.75,0,0.7638601928374655,0.7651482409888495,0.7784478238070267,0.7673297166968053\r\n2019-08-19,2893.0,2932.25,2892.5,2923.75,2923.75,['three white soldiers'],None,0.7735849056603774,0.2138364779874214,0.012578616352201259,2921.7125,0,0.7638601928374655,0.773619154637393,0.7784478238070267,0.7742185481787652\r\n2019-08-20,2921.25,2932.25,2894.25,2898.25,2898.25,['bearish harami'],None,0.6052631578947368,0.2894736842105263,0.10526315789473684,2915.45,0,0.7735881542699724,0.773619154637393,0.7790596049641672,0.7654352880392663\r\n2019-08-21,2893.25,2932.5,2893.0,2929.25,2929.25,\"['bullish engulfing', 'piercing line']\",None,0.9113924050632911,0.08227848101265822,0.006329113924050633,2910.825,0,0.7639462809917356,0.773705592531766,0.7786226184233527,0.7761129768363041\r\n2019-08-22,2931.25,2939.75,2904.25,2922.25,2922.25,[],None,0.2535211267605634,0.23943661971830985,0.5070422535211268,2906.325,0,0.7770316804407714,0.7762122914685798,0.7825554972906834,0.7737018858176182\r\n2019-08-23,2920.25,2936.75,2834.0,2855.5,2855.5,[],None,0.6301703163017032,0.16058394160583941,0.20924574209245742,2899.9875,0,0.7732438016528925,0.775175036736105,0.7579968536969062,0.7507104107465771\r\n2019-08-25,2831.0,2831.25,2810.25,2824.25,2824.25,\"['three black crows', 'hanging man']\",None,0.32142857142857145,0.011904761904761904,0.6666666666666666,2893.6,0,0.7425103305785123,0.7386982453107441,0.7496941094214298,0.7399466115560148\r\n2019-08-26,2831.0,2888.5,2810.25,2883.25,2883.25,[],None,0.6677316293929713,0.0670926517571885,0.26517571884984026,2891.1375,0,0.7425103305785123,0.7584925231221367,0.7496941094214298,0.7602686644277964\r\n2019-08-27,2882.75,2899.5,2860.0,2865.5,2865.5,[],None,0.43670886075949367,0.4240506329113924,0.13924050632911392,2888.075,0,0.7603305785123967,0.762295790474544,0.7670861737458485,0.754154826487557\r\n2019-08-28,2866.25,2890.5,2851.75,2889.75,2889.75,[],None,0.6064516129032258,0.01935483870967742,0.3741935483870968,2891.0625,0,0.7546487603305785,0.7591840262771198,0.7642020625764725,0.7625075346594333\r\n2019-08-29,2883.25,2930.75,2875.25,2926.75,2926.75,[],None,0.7837837837837838,0.07207207207207207,0.14414414414414414,2893.6,0,0.7605027548209367,0.7731005272711555,0.7724174095437861,0.7752518729010592\r\n2019-08-30,2923.25,2946.5,2913.25,2924.75,2924.75,['three white soldiers'],None,0.045112781954887216,0.6541353383458647,0.3007518796992481,2895.8125,0,0.7742768595041322,0.7785461146166479,0.7857018003845482,0.7745629897528631\r\n2019-09-01,2901.0,2910.0,2895.25,2909.75,2909.75,['three white soldiers'],None,0.5932203389830508,0.01694915254237288,0.3898305084745763,2894.3,0,0.7666150137741047,0.7659261820382055,0.7794091941968186,0.7693963661413933\r\n2019-09-03,2901.0,2926.5,2889.0,2906.0,2906.0,['three white soldiers'],None,0.13333333333333333,0.5466666666666666,0.32,2893.6125,0,0.7666150137741047,0.7716310830668165,0.777224261492746,0.7681047102385258\r\n2019-09-04,2903.0,2939.5,2902.0,2938.5,2938.5,['three white soldiers'],None,0.9466666666666667,0.02666666666666667,0.02666666666666667,2894.7125,0,0.7673037190082644,0.7761258535742068,0.7817689215172172,0.7792990613967105\r\n2019-09-05,2938.0,2986.5,2936.5,2972.0,2972.0,['three white soldiers'],None,0.68,0.29,0.03,2899.3,0,0.7793560606060607,0.7923761777163107,0.7938297500436986,0.7908378541289934\r\n2019-09-06,2970.75,2988.25,2970.25,2980.75,2980.75,['three white soldiers'],None,0.5555555555555556,0.4166666666666667,0.027777777777777776,2901.7375,0,0.790633608815427,0.792981242976921,0.8056283866456913,0.7938517179023509\r\n2019-09-08,2980.25,2985.5,2980.0,2982.0,2982.0,\"['inverse hammer', 'three white soldiers']\",None,0.3181818181818182,0.6363636363636364,0.045454545454545456,2908.8,0,0.793904958677686,0.7920304261388191,0.8090368816640447,0.7942822698699733\r\n2019-09-09,2980.25,2991.5,2969.5,2978.25,2978.25,[],None,0.09090909090909091,0.5113636363636364,0.3977272727272727,2915.2875,0,0.793904958677686,0.7941049356037686,0.8053661947212025,0.7929906139671058\r\n2019-09-10,2979.25,2985.0,2957.25,2978.5,2978.5,[],None,0.02702702702702703,0.2072072072072072,0.7657657657657657,2919.6375,0,0.7935606060606061,0.7918575503500733,0.8010837266212201,0.7930767243606304\r\n2019-09-11,2979.0,3004.25,2972.0,3002.0,3002.0,[],None,0.7131782945736435,0.06976744186046512,0.21705426356589147,2924.55,0,0.7934745179063362,0.7985132682167861,0.8062401678028317,0.8011711013519333\r\n2019-09-12,3003.0,3021.75,3001.0,3011.75,3011.75,[],None,0.42168674698795183,0.4819277108433735,0.0963855421686747,2928.95,1,0.8017389807162535,0.8045639208228887,0.816378255549729,0.8045294066993885\r\n2019-09-13,3010.0,3023.75,3003.5,3006.5,3006.5,\"['bearish harami', 'shooting star']\",None,0.1728395061728395,0.6790123456790124,0.14814814814814814,2934.3625,1,0.8041494490358126,0.8052554239778718,0.8172522286313582,0.802721088435374\r\n2019-09-15,2993.5,2997.5,2985.25,2989.0,2989.0,[],sell,0.3673469387755102,0.32653061224489793,0.30612244897959184,2937.35,1,0.7984676308539945,0.7961794450687181,0.8108722251354659,0.7966933608886592\r\n2019-09-16,2993.5,3003.25,2981.25,2999.0,2999.0,['hammer'],None,0.25,0.19318181818181818,0.5568181818181818,2941.1875,1,0.7984676308539945,0.7981675166392945,0.8094738682048592,0.8001377766296393\r\n2019-09-17,3001.75,3006.5,2991.5,3005.5,3005.5,['hammer'],buy,0.25,0.06666666666666667,0.6833333333333333,2948.6875,1,0.8013085399449035,0.7992912092661422,0.8130571578395385,0.8023766468612762\r\n2019-09-18,3006.0,3011.0,2978.5,3006.25,3006.25,[],buy,0.007692307692307693,0.14615384615384616,0.8461538461538461,2957.7875,1,0.8027720385674931,0.8008470913648542,0.8085124978150673,0.8026349780418497\r\n2019-09-19,3008.0,3022.25,2988.75,3006.0,3006.0,['bearish engulfing'],None,0.05970149253731343,0.4253731343283582,0.5149253731343284,2963.925,1,0.8034607438016529,0.8047367966116346,0.8120957874497465,0.8025488676483251\r\n2019-09-20,3005.5,3015.5,3001.75,3013.610107,3013.610107,\"['bullish engulfing', 'piercing line']\",None,0.5898259636363615,0.13744676363636577,0.2727272727272727,2971.33050535,1,0.8025998622589531,0.8024029734635663,0.8166404474742177,0.8051701048824592\r\n2019-09-22,2995.75,3008.25,2995.75,3002.75,3002.75,[],None,0.56,0.44,0.0,2976.98050535,1,0.7992424242424242,0.7998962745267524,0.8145429120783081,0.8014294325325068\r\n2019-09-23,2995.75,3008.25,2982.0,2997.0,2997.0,['three white soldiers'],None,0.047619047619047616,0.42857142857142855,0.5238095238095238,2980.49300535,1,0.7992424242424242,0.7998962745267524,0.809736060129348,0.7994488934814431\r\n2019-09-24,3001.0,3012.25,2958.5,2970.25,2970.25,\"['falling three methods', 'bearish engulfing', 'dark cloud cover']\",None,0.5720930232558139,0.20930232558139536,0.2186046511627907,2982.76800535,1,0.8010502754820937,0.8012792808367188,0.8015207131620345,0.7902350813743219\r\n2019-09-25,2971.0,2991.75,2953.75,2986.25,2986.25,[],None,0.40131578947368424,0.14473684210526316,0.45394736842105265,2986.59300535,1,0.7907196969696969,0.7941913734981416,0.7998601643069394,0.7957461465598897\r\n2019-09-26,2985.75,2995.0,2964.25,2980.5,2980.5,[],None,0.17073170731707318,0.3008130081300813,0.5284552845528455,2990.31800535,1,0.7957988980716254,0.795315066124989,0.8035308512497816,0.7937656075088263\r\n2019-09-27,2979.75,2993.0,2946.25,2963.75,2963.75,[],None,0.3422459893048128,0.28342245989304815,0.37433155080213903,2991.58050535,1,0.7937327823691459,0.794623562970006,0.7972382450620521,0.7879962111426849\r\n2019-09-29,2976.0,2980.25,2965.5,2970.5,2970.5,['three black crows'],None,0.3728813559322034,0.288135593220339,0.3389830508474576,2991.50550535,1,0.7924414600550965,0.7902152303569885,0.8039678377905961,0.7903211917678464\r\n2019-09-30,2976.0,2986.25,2964.5,2978.5,2978.5,['rising three methods'],None,0.11494252873563218,0.3563218390804598,0.5287356321839081,2991.39300535,1,0.7924414600550965,0.792289739821938,0.8036182485579444,0.7930767243606304\r\n2019-10-01,2984.0,2994.5,2937.0,2937.75,2937.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.8043478260869565,0.1826086956521739,0.013043478260869565,2989.18050535,1,0.7951962809917356,0.7951421903362434,0.7940045446600246,0.7790407302161372\r\n2019-10-02,2942.25,2949.0,2874.0,2880.5,2880.5,[],sell,0.8233333333333334,0.09,0.08666666666666667,2984.29300535,1,0.7808195592286501,0.7794104935603767,0.7719804230029714,0.759321450099027\r\n2019-10-03,2883.75,2912.5,2855.0,2911.75,2911.75,['bullish harami'],None,0.48695652173913045,0.013043478260869565,0.5,2980.95550535,1,0.7606749311294766,0.7667905609819343,0.7653382275825904,0.7700852492895892\r\n2019-10-04,2911.5,2953.25,2896.75,2951.0,2951.0,[],buy,0.6991150442477876,0.03982300884955752,0.2610619469026549,2978.40550535,1,0.7702307162534435,0.780879937764716,0.7799335780457961,0.7836045810729354\r\n2019-10-06,2929.75,2942.75,2928.0,2941.75,2941.75,['three white soldiers'],None,0.8135593220338984,0.06779661016949153,0.11864406779661017,2974.90550535,1,0.7765151515151515,0.7772495462010545,0.7908582415661598,0.780418496512529\r\n2019-10-07,2929.75,2959.5,2928.0,2937.5,2937.5,\"['inverse hammer', 'three white soldiers']\",None,0.24603174603174602,0.6984126984126984,0.05555555555555555,2971.45550535,1,0.7765151515151515,0.7830408851240382,0.7908582415661598,0.7789546198226126\r\n2019-10-08,2934.5,2950.0,2890.5,2892.5,2892.5,[],None,0.7058823529411765,0.2605042016806723,0.03361344537815126,2966.63050535,1,0.778150826446281,0.7797562451378683,0.7777486453417235,0.7634547489882029\r\n2019-10-09,2893.5,2934.25,2888.25,2919.0,2919.0,[],None,0.5543478260869565,0.33152173913043476,0.11413043478260869,2962.63050535,1,0.7640323691460055,0.7743106577923762,0.7769620695682573,0.7725824507017997\r\n2019-10-10,2920.5,2954.0,2881.75,2941.0,2941.0,['hammer'],None,0.2837370242214533,0.17993079584775087,0.5363321799307958,2959.40550535,1,0.7733298898071624,0.7811392514478346,0.7746897395560217,0.7801601653319555\r\n2019-10-11,2949.0,2994.0,2941.75,2970.75,2970.75,['three white soldiers'],buy,0.41626794258373206,0.4449760765550239,0.13875598086124402,2957.63050535,1,0.7831439393939393,0.7949693145474976,0.7956650935151197,0.7904073021613708\r\n2019-10-13,2968.0,2981.75,2967.5,2979.5,2979.5,['three white soldiers'],buy,0.8070175438596491,0.15789473684210525,0.03508771929824561,2956.30550535,0,0.7896866391184573,0.7907338577232257,0.8046670162558993,0.7934211659347282\r\n2019-10-14,2968.0,2982.5,2953.75,2965.5,2965.5,[],None,0.08695652173913043,0.5043478260869565,0.40869565217391307,2953.9,0,0.7896866391184573,0.7909931714063445,0.7998601643069394,0.7885989838973565\r\n2019-10-15,2966.75,3003.25,2966.5,2997.75,2997.75,[],None,0.8435374149659864,0.14965986394557823,0.006802721088435374,2953.65,0,0.7892561983471075,0.7981675166392945,0.8043174270232476,0.7997072246620166\r\n2019-10-16,2996.5,2997.75,2984.75,2991.5,2991.5,['hanging man'],None,0.38461538461538464,0.09615384615384616,0.5192307692307693,2953.375,0,0.7995006887052342,0.7962658829630909,0.8106974305191401,0.7975544648239042\r\n2019-10-17,2992.25,3008.0,2985.25,2998.0,2998.0,[],None,0.25274725274725274,0.43956043956043955,0.3076923076923077,2954.7625,0,0.7980371900826447,0.7998098366323796,0.8108722251354659,0.7997933350555412\r\n2019-10-18,2997.75,3001.25,2975.0,2988.25,2988.25,['hanging man'],None,0.3619047619047619,0.13333333333333333,0.5047619047619047,2954.8625,0,0.799931129476584,0.7974760134843115,0.8072889355007866,0.7964350297080857\r\n2019-10-20,2984.75,2991.0,2983.75,2990.25,2990.25,[],None,0.7586206896551724,0.10344827586206896,0.13793103448275862,2955.35,0,0.7954545454545455,0.7939320598150228,0.8103478412864884,0.7971239128562818\r\n2019-10-21,2984.75,3007.5,2983.75,3006.5,3006.5,[],None,0.9157894736842105,0.042105263157894736,0.042105263157894736,2957.4875,0,0.7954545454545455,0.7996369608436338,0.8103478412864884,0.802721088435374\r\n2019-10-22,3006.5,3014.25,2988.25,2994.5,2994.5,[],None,0.46153846153846156,0.2980769230769231,0.2403846153846154,2958.6875,0,0.802944214876033,0.8019707839917019,0.8119209928334208,0.7985877895461982\r\n2019-10-23,2992.0,3006.0,2982.0,3005.75,3005.75,['piercing line'],None,0.5729166666666666,0.010416666666666666,0.4166666666666667,2960.05,0,0.7979511019283746,0.7991183334773964,0.809736060129348,0.8024627572548005\r\n2019-10-24,3006.0,3015.25,2998.75,3004.25,3004.25,[],None,0.10606060606060606,0.5606060606060606,0.3333333333333333,2963.375,0,0.8027720385674931,0.8023165355691935,0.815591679776263,0.8019460948936535\r\n2019-10-25,3003.75,3026.5,3000.0,3020.25,3020.25,['bullish engulfing'],None,0.6226415094339622,0.2358490566037736,0.14150943396226415,2970.3625,0,0.8019972451790635,0.8062062408159736,0.8160286663170775,0.8074571600792216\r\n2019-10-27,3023.0,3026.0,3022.75,3024.25,3024.25,['inverse hammer'],None,0.38461538461538464,0.5384615384615384,0.07692307692307693,2975.9875,0,0.8086260330578513,0.8060333650272278,0.8239818213599022,0.8088349263756135\r\n2019-10-28,3023.0,3042.75,3022.75,3036.25,3036.25,['three white soldiers'],None,0.6625,0.325,0.0125,2980.25,0,0.8086260330578513,0.8118247039502118,0.8239818213599022,0.8129682252647895\r\n2019-10-29,3038.25,3046.25,3029.5,3035.75,3035.75,[],None,0.14925373134328357,0.47761194029850745,0.373134328358209,2984.95,1,0.8138774104683196,0.8130348344714322,0.8263415486803007,0.8127960044777404\r\n2019-10-30,3036.5,3055.0,3023.25,3047.75,3047.75,[],None,0.3543307086614173,0.2283464566929134,0.41732283464566927,2990.4625,1,0.8132747933884298,0.8160601607744835,0.8241566159762279,0.8169293033669164\r\n2019-10-31,3051.75,3052.0,3020.25,3035.75,3035.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.5039370078740157,0.007874015748031496,0.4881889763779528,2997.625,1,0.8185261707988981,0.8150229060420087,0.823107848278273,0.8127960044777404\r\n2019-11-01,3036.0,3065.0,3033.0,3063.25,3063.25,[],None,0.8515625,0.0546875,0.09375,3004.8375,1,0.8131026170798897,0.8195176765493992,0.8275651109945814,0.8222681477654353\r\n2019-11-03,3064.75,3069.0,3064.75,3068.25,3068.25,[],None,0.8235294117647058,0.17647058823529413,0.0,3011.2,1,0.8230027548209365,0.8209006828593655,0.8386645691312709,0.8239903556359253\r\n2019-11-04,3064.75,3083.75,3064.75,3075.75,3075.75,['three white soldiers'],None,0.5789473684210527,0.42105263157894735,0.0,3016.45,1,0.8230027548209365,0.8260005186273662,0.8386645691312709,0.8265736674416603\r\n2019-11-05,3076.75,3085.75,3069.75,3072.0,3072.0,['shooting star'],None,0.296875,0.5625,0.140625,3021.075,1,0.8271349862258953,0.8266920217823492,0.840412515294529,0.8252820115387928\r\n2019-11-06,3071.5,3078.0,3063.0,3075.5,3075.5,\"['hammer', 'piercing line']\",None,0.26666666666666666,0.16666666666666666,0.5666666666666667,3026.575,1,0.8253271349862258,0.8240124470567896,0.8380527879741304,0.8264875570481357\r\n2019-11-07,3077.25,3097.0,3070.25,3086.0,3086.0,[],buy,0.32710280373831774,0.411214953271028,0.2616822429906542,3030.9875,1,0.8273071625344351,0.8305817270291296,0.8405873099108547,0.8301041935761647\r\n2019-11-08,3086.25,3092.5,3072.5,3090.5,3090.5,\"['three white soldiers', 'hammer']\",None,0.2125,0.1,0.6875,3035.9375,1,0.8304063360881543,0.8290258449304175,0.8413738856843209,0.8316541806596055\r\n2019-11-10,3090.5,3092.25,3089.25,3089.75,3089.75,['shooting star'],None,0.25,0.5833333333333334,0.16666666666666666,3040.525,1,0.8318698347107437,0.8289394070360445,0.8472295053312358,0.831395849479032\r\n2019-11-11,3090.5,3092.25,3074.5,3087.5,3087.5,['hanging man'],sell,0.16901408450704225,0.09859154929577464,0.7323943661971831,3045.4875,1,0.8318698347107437,0.8289394070360445,0.8420730641496241,0.8306208559373117\r\n2019-11-12,3087.75,3102.0,3081.25,3092.0,3092.0,[],None,0.20481927710843373,0.4819277108433735,0.3132530120481928,3050.575,1,0.830922865013774,0.8323104849165874,0.8444327914700227,0.8321708430207525\r\n2019-11-13,3091.25,3097.0,3075.75,3095.5,3095.5,['hammer'],None,0.2,0.07058823529411765,0.7294117647058823,3055.025,1,0.8321280991735537,0.8305817270291296,0.8425100506904388,0.8333763885300957\r\n2019-11-14,3096.25,3099.75,3081.75,3097.0,3097.0,[],buy,0.041666666666666664,0.1527777777777778,0.8055555555555556,3060.15,1,0.8338498622589531,0.8315325438672314,0.8446075860863484,0.8338930508912427\r\n2019-11-15,3097.0,3119.5,3095.75,3118.25,3118.25,[],None,0.8947368421052632,0.05263157894736842,0.05263157894736842,3065.775,1,0.834108126721763,0.8383611375226898,0.8495018353434713,0.8412124343408248\r\n2019-11-17,3119.0,3119.25,3114.0,3114.0,3114.0,[],None,0.9523809523809523,0.047619047619047616,0.0,3071.2625,1,0.8416838842975206,0.838274699628317,0.8558818388393639,0.8397485576509084\r\n2019-11-18,3119.0,3127.75,3111.0,3121.75,3121.75,[],None,0.16417910447761194,0.3582089552238806,0.47761194029850745,3076.3375,1,0.8416838842975206,0.8412135880369953,0.8548330711414089,0.842417979850168\r\n2019-11-19,3121.5,3132.5,3112.75,3118.5,3118.5,[],None,0.1518987341772152,0.5569620253164557,0.2911392405063291,3081.05,1,0.8425447658402204,0.8428559080300804,0.8554448522985492,0.8412985447343494\r\n2019-11-20,3116.5,3118.5,3090.75,3109.0,3109.0,['hanging man'],None,0.2702702702702703,0.07207207207207207,0.6576576576576577,3084.6875,1,0.840823002754821,0.8380153859451982,0.8477538891802132,0.8380263497804185\r\n2019-11-21,3097.25,3114.5,3091.25,3104.0,3104.0,[],sell,0.2903225806451613,0.45161290322580644,0.25806451612903225,3088.1,1,0.834194214876033,0.836632379635232,0.8479286837965392,0.8363041419099285\r\n2019-11-22,3104.0,3114.5,3097.75,3111.5,3111.5,[],None,0.44776119402985076,0.1791044776119403,0.373134328358209,3091.2875,1,0.8365185950413224,0.836632379635232,0.8502010138087748,0.8388874537156635\r\n2019-11-24,3119.0,3121.0,3116.5,3118.25,3118.25,[],None,0.16666666666666666,0.4444444444444444,0.3888888888888889,3095.4125,1,0.8416838842975206,0.8388797648889272,0.8567558119209928,0.8412124343408248\r\n2019-11-25,3119.0,3133.5,3116.5,3132.75,3132.75,[],None,0.8088235294117647,0.04411764705882353,0.14705882352941177,3098.8875,1,0.8416838842975206,0.843201659607572,0.8567558119209928,0.8462068371652459\r\n2019-11-26,3131.25,3145.0,3128.0,3143.75,3143.75,[],None,0.7352941176470589,0.07352941176470588,0.19117647058823528,3102.6625,1,0.8459022038567493,0.8471778027487249,0.8607760880964865,0.8499956944803239\r\n2019-11-27,3143.75,3155.0,3141.75,3153.75,3153.75,['three white soldiers'],None,0.7547169811320755,0.09433962264150944,0.1509433962264151,3106.5625,1,0.8502066115702479,0.8506353185236406,0.8655829400454467,0.8534401102213037\r\n2019-12-01,3146.25,3148.0,3144.25,3146.75,3146.75,[],None,0.13333333333333333,0.3333333333333333,0.5333333333333333,3110.3,1,0.8510674931129477,0.8482150574811997,0.8664569131270756,0.8510290192026176\r\n2019-12-02,3146.25,3158.0,3110.25,3114.25,3114.25,[],None,0.6701570680628273,0.24607329842931938,0.08376963350785341,3112.2375,1,0.8510674931129477,0.8516725732561155,0.8545708792169202,0.839834668044433\r\n2019-12-03,3114.25,3121.75,3069.5,3091.0,3091.0,[],None,0.4449760765550239,0.14354066985645933,0.41148325358851673,3112.4875,1,0.8400482093663911,0.8391390785720458,0.840325117986366,0.8318264014466547\r\n2019-12-04,3091.75,3119.5,3081.75,3111.0,3111.0,[],None,0.5099337748344371,0.2251655629139073,0.26490066225165565,3113.5125,1,0.8323002754820937,0.8383611375226898,0.8446075860863484,0.8387152329286144\r\n2019-12-05,3111.0,3124.75,3103.25,3117.75,3117.75,[],None,0.313953488372093,0.32558139534883723,0.36046511627906974,3114.9125,1,0.8389290633608816,0.8401763333045207,0.8521237545883587,0.8410402135537759\r\n2019-12-06,3117.75,3151.0,3117.0,3146.0,3146.0,['three white soldiers'],None,0.8308823529411765,0.14705882352941177,0.022058823529411766,3117.8375,1,0.8412534435261708,0.8492523122136744,0.8569306065373186,0.8507706880220441\r\n2019-12-08,3146.5,3148.5,3146.0,3146.75,3146.75,['inverse hammer'],buy,0.1,0.7,0.2,3120.575,1,0.8511535812672176,0.8483879332699455,0.8670686942842161,0.8510290192026176\r\n2019-12-09,3146.5,3149.5,3131.25,3134.5,3134.5,[],None,0.6575342465753424,0.1643835616438356,0.1780821917808219,3122.525,1,0.8511535812672176,0.8487336848474369,0.8619122531026044,0.8468096099199173\r\n2019-12-10,3133.5,3143.0,3116.25,3136.0,3136.0,[],None,0.09345794392523364,0.2616822429906542,0.6448598130841121,3124.475,1,0.846676997245179,0.8464862995937419,0.8566684146128298,0.8473262722810643\r\n2019-12-11,3135.5,3144.5,3129.5,3143.0,3143.0,[],None,0.5,0.1,0.4,3125.7125,1,0.8473657024793387,0.8470049269599791,0.861300471945464,0.8497373632997504\r\n2019-12-12,3144.0,3177.5,3137.25,3168.0,3168.0,['three white soldiers'],None,0.5962732919254659,0.2360248447204969,0.16770186335403728,3128.4125,1,0.8502926997245178,0.8584147290172011,0.8640097884985143,0.8583484026522\r\n2019-12-13,3175.75,3185.0,3156.75,3172.0,3172.0,[],buy,0.13274336283185842,0.3274336283185841,0.5398230088495575,3130.925,1,0.8612258953168045,0.861007865848388,0.8708267785352211,0.8597261689485921\r\n2019-12-15,3176.5,3177.25,3173.75,3176.0,3176.0,[],None,0.14285714285714285,0.21428571428571427,0.6428571428571429,3133.8,1,0.8614841597796142,0.8583282911228283,0.8767697954902989,0.861103935244984\r\n2019-12-16,3176.5,3198.75,3173.75,3194.25,3194.25,[],None,0.71,0.18,0.11,3138.0625,1,0.8614841597796142,0.8657619500388969,0.8767697954902989,0.8673899939722723\r\n2019-12-17,3192.5,3199.25,3187.75,3192.0,3192.0,['bearish harami'],None,0.043478260869565216,0.5869565217391305,0.3695652173913043,3142.4625,1,0.8669938016528925,0.8659348258276427,0.8816640447474218,0.8666150004305518\r\n2019-12-18,3189.5,3199.0,3188.5,3194.75,3194.75,['bullish engulfing'],None,0.5,0.40476190476190477,0.09523809523809523,3146.625,1,0.8659607438016529,0.8658483879332699,0.8819262366719105,0.8675622147593215\r\n2019-12-19,3195.0,3209.0,3190.25,3207.0,3207.0,[],buy,0.64,0.10666666666666667,0.25333333333333335,3151.0625,1,0.8678546831955923,0.8693059037081856,0.882538017829051,0.8717816240420219\r\n2019-12-20,3208.5,3231.02002,3204.25,3231.02002,3231.02002,['three white soldiers'],None,0.8412403128574424,0.0,0.15875968714255764,3155.976001,1,0.8725034435261708,0.8769193603595815,0.8874322670861738,0.8800551175406871\r\n2019-12-22,3227.0,3229.0,3224.75,3228.0,3228.0,[],None,0.23529411764705882,0.23529411764705882,0.5294117647058824,3160.1885009999996,1,0.8788739669421487,0.876220935258017,0.8945988463555323,0.8790148970980797\r\n2019-12-23,3227.0,3234.25,3224.25,3227.25,3227.25,[],None,0.025,0.7,0.275,3163.863501,1,0.8788739669421487,0.8780361310398479,0.8944240517392064,0.8787565659175062\r\n2019-12-26,3227.5,3244.75,3227.0,3244.5,3244.5,[],None,0.9577464788732394,0.014084507042253521,0.028169014084507043,3168.7510009999996,1,0.8790461432506887,0.8816665226035094,0.8953854221289985,0.8846981830706967\r\n2019-12-27,3242.0,3254.0,3235.5,3237.5,3237.5,\"['bearish harami', 'shooting star']\",None,0.24324324324324326,0.6486486486486487,0.10810810810810811,3174.913501,1,0.8840392561983471,0.8848647246953063,0.8983569306065373,0.8822870920520106\r\n2019-12-29,3238.25,3241.25,3238.0,3240.75,3240.75,['bullish harami'],None,0.7692307692307693,0.15384615384615385,0.07692307692307693,3182.4010009999997,1,0.8827479338842975,0.8804563920822888,0.8992309036881665,0.8834065271678292\r\n2019-12-30,3238.25,3244.25,3217.25,3223.5,3223.5,[],None,0.5462962962962963,0.2222222222222222,0.23148148148148148,3188.0260009999997,1,0.8827479338842975,0.8814936468147636,0.891976927110645,0.8774649100146387\r\n2019-12-31,3223.25,3236.25,3213.0,3231.0,3231.0,[],None,0.3333333333333333,0.22580645161290322,0.44086021505376344,3193.6885009999996,1,0.8775826446280991,0.8787276341948309,0.8904911728718756,0.8800482218203737\r\n2020-01-02,3237.0,3261.75,3234.25,3259.0,3259.0,[],None,0.8,0.1,0.1,3199.3385009999997,1,0.8823174931129477,0.887544299420866,0.8979199440657228,0.8896925858951176\r\n2020-01-03,3261.0,3263.5,3206.75,3235.5,3235.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.44933920704845814,0.04405286343612335,0.5066079295154186,3203.7760009999997,1,0.890581955922865,0.8881493646814762,0.8883062401678028,0.8815982089038147\r\n2020-01-05,3220.25,3223.75,3216.25,3222.0,3222.0,[],sell,0.23333333333333334,0.23333333333333334,0.5333333333333333,3208.1510009999997,1,0.8765495867768595,0.8744057394761864,0.8916273378779933,0.8769482476534917\r\n2020-01-06,3220.25,3249.5,3208.75,3243.5,3243.5,[],None,0.5705521472392638,0.147239263803681,0.2822085889570552,3213.5260009999997,1,0.8765495867768595,0.8833088425965943,0.889005418633106,0.8843537414965986\r\n2020-01-07,3243.5,3254.5,3226.0,3235.25,3235.25,[],None,0.2894736842105263,0.38596491228070173,0.32456140350877194,3218.138501,1,0.884555785123967,0.8850376004840521,0.8950358328963468,0.8815120985102901\r\n2020-01-08,3231.75,3267.75,3181.0,3260.25,3260.25,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.3285302593659942,0.08645533141210375,0.5850144092219021,3222.7510009999996,1,0.8805096418732782,0.8896188088858155,0.8793043174270232,0.89012313786274\r\n2020-01-09,3261.25,3276.75,3257.75,3276.0,3276.0,[],buy,0.7763157894736842,0.039473684210526314,0.18421052631578946,3227.951001,1,0.890668044077135,0.8927305730832396,0.9061352910330362,0.8955480926547833\r\n2020-01-10,3275.5,3287.0,3260.75,3264.75,3264.75,[],None,0.4095238095238095,0.4380952380952381,0.1523809523809524,3232.388501,1,0.8955750688705234,0.8962745267525283,0.9071840587309912,0.891673124946181\r\n2020-01-12,3265.75,3271.5,3265.5,3270.25,3270.25,['bullish harami'],None,0.75,0.20833333333333334,0.041666666666666664,3236.1885009999996,1,0.8922176308539945,0.8909153773014089,0.9088446075860863,0.8935675536037199\r\n2020-01-13,3265.75,3291.0,3265.5,3289.75,3289.75,[],buy,0.9411764705882353,0.049019607843137254,0.00980392156862745,3241.076001,1,0.8922176308539945,0.8976575330624945,0.9088446075860863,0.9002841642986309\r\n2020-01-14,3289.25,3296.75,3275.25,3288.0,3288.0,[],None,0.05813953488372093,0.3488372093023256,0.5930232558139535,3245.738501,1,0.9003099173553718,0.899645604633071,0.9122531026044398,0.8996813915439593\r\n2020-01-15,3287.75,3299.0,3277.75,3293.75,3293.75,['bullish engulfing'],None,0.2823529411764706,0.24705882352941178,0.47058823529411764,3250.076001,1,0.8997933884297521,0.900423545682427,0.913127075686069,0.9016619305950228\r\n2020-01-16,3294.25,3318.0,3294.0,3316.5,3316.5,[],buy,0.9270833333333334,0.0625,0.010416666666666666,3254.35,1,0.9020316804407714,0.906992825654767,0.9188079007166579,0.9094979764057521\r\n2020-01-17,3316.75,3330.25,3316.0,3325.0,3325.0,['three white soldiers'],None,0.5789473684210527,0.3684210526315789,0.05263157894736842,3259.2,1,0.9097796143250688,0.9112282824790388,0.9264988638349938,0.912425729785585\r\n2020-01-19,3325.0,3327.75,3323.25,3327.75,3327.75,['three white soldiers'],buy,0.6111111111111112,0.0,0.3888888888888889,3264.225,1,0.912620523415978,0.9103639035353097,0.9290333857717183,0.9133729441143547\r\n2020-01-21,3325.0,3329.75,3307.25,3319.5,3319.5,[],None,0.24444444444444444,0.2111111111111111,0.5444444444444444,3267.975,1,0.912620523415978,0.911055406690293,0.923439958049292,0.9105313011280461\r\n2020-01-22,3321.25,3337.5,3315.25,3319.75,3319.75,[],None,0.06741573033707865,0.7303370786516854,0.20224719101123595,3272.0875,1,0.9113292011019284,0.9137349814158526,0.9262366719105051,0.9106174115215707\r\n2020-01-23,3317.25,3327.0,3301.25,3326.0,3326.0,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.33980582524271846,0.038834951456310676,0.6213592233009708,3276.35,1,0.9099517906336089,0.9101045898521911,0.9213424226533822,0.9127701713596831\r\n2020-01-24,3326.5,3337.0,3280.5,3293.5,3293.5,['bearish engulfing'],None,0.584070796460177,0.18584070796460178,0.23008849557522124,3279.85,1,0.9131370523415977,0.9135621056271068,0.9140884460758609,0.9015758202014984\r\n2020-01-26,3269.75,3269.75,3252.25,3258.5,3258.5,[],sell,0.6428571428571429,0.0,0.35714285714285715,3281.225,1,0.893595041322314,0.8903103120407987,0.9042125502534522,0.8895203651080684\r\n2020-01-27,3269.75,3269.75,3233.0,3239.5,3239.5,['three black crows'],None,0.8231292517006803,0.0,0.17687074829931973,3280.25,1,0.893595041322314,0.8903103120407987,0.8974829575249081,0.8829759752002065\r\n2020-01-28,3239.5,3285.0,3238.75,3278.25,3278.25,['bullish engulfing'],None,0.8378378378378378,0.14594594594594595,0.016216216216216217,3282.3875,1,0.8831783746556473,0.895583023597545,0.8994930956126552,0.8963230861965038\r\n2020-01-29,3281.75,3292.75,3265.25,3272.5,3272.5,[],None,0.33636363636363636,0.4,0.2636363636363636,3284.9125,1,0.8977272727272728,0.8982625983231047,0.9087572102779236,0.8943425471454404\r\n2020-01-30,3271.5,3295.25,3239.75,3289.75,3289.75,\"['bullish engulfing', 'hammer', 'piercing line']\",None,0.32882882882882886,0.0990990990990991,0.5720720720720721,3287.225,1,0.8941976584022039,0.8991269772668338,0.8998426848453067,0.9002841642986309\r\n2020-01-31,3292.0,3297.5,3212.75,3224.0,3224.0,['bearish engulfing'],None,0.8023598820058997,0.06489675516224189,0.13274336283185842,3286.6625,1,0.9012568870523415,0.8999049183161898,0.8904037755637126,0.8776371308016878\r\n2020-02-02,3222.75,3236.25,3222.0,3231.0,3231.0,[],None,0.5789473684210527,0.3684210526315789,0.05263157894736842,3285.2,1,0.8774104683195593,0.8787276341948309,0.8936374759657402,0.8800482218203737\r\n2020-02-03,3222.75,3267.25,3222.0,3245.5,3245.5,[],None,0.5027624309392266,0.48066298342541436,0.016574585635359115,3283.675,1,0.8774104683195593,0.8894459330970697,0.8936374759657402,0.8850426246447946\r\n2020-02-04,3244.25,3305.25,3236.0,3299.5,3299.5,['three white soldiers'],None,0.7978339350180506,0.08303249097472924,0.11913357400722022,3285.4125,1,0.8848140495867768,0.9025844930417495,0.8985317252228631,0.9036424696460862\r\n2020-02-05,3300.25,3338.0,3288.25,3335.0,3335.0,['three white soldiers'],buy,0.6984924623115578,0.06030150753768844,0.24120603015075376,3288.65,1,0.9040977961432507,0.9139078572045984,0.916797762628911,0.9158701455265651\r\n2020-02-06,3337.0,3357.75,3332.5,3345.25,3345.25,\"['inverse hammer', 'three white soldiers']\",buy,0.32673267326732675,0.49504950495049505,0.1782178217821782,3291.425,1,0.9167527548209365,0.9207364508600571,0.9322670861737459,0.9194006716610695\r\n2020-02-07,3349.0,3350.0,3320.75,3325.5,3325.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.8034188034188035,0.03418803418803419,0.1623931623931624,3293.3,1,0.9208849862258953,0.9180568761344974,0.9281594126900892,0.9125979505726342\r\n2020-02-09,3322.25,3329.25,3303.5,3311.75,3311.75,[],sell,0.4077669902912621,0.27184466019417475,0.32038834951456313,3294.2,1,0.9116735537190083,0.9108825309015471,0.9221289984268484,0.9078618789287868\r\n2020-02-10,3322.25,3353.5,3303.5,3353.0,3353.0,[],None,0.615,0.01,0.375,3296.025,1,0.9116735537190083,0.9192670066557178,0.9221289984268484,0.9220700938603289\r\n2020-02-11,3351.0,3374.5,3349.25,3357.5,3357.5,['inverse hammer'],None,0.25742574257425743,0.6732673267326733,0.06930693069306931,3297.65,1,0.9215736914600551,0.9265277897830408,0.9381227058206607,0.9236200809437699\r\n2020-02-12,3360.5,3381.5,3355.5,3380.5,3380.5,['three white soldiers'],buy,0.7692307692307693,0.038461538461538464,0.19230769230769232,3300.2875,1,0.924845041322314,0.9289480508254819,0.9403076385247335,0.9315422371480236\r\n2020-02-13,3381.25,3384.75,3348.5,3377.5,3377.5,['hanging man'],None,0.10344827586206896,0.09655172413793103,0.8,3303.1875,1,0.9319903581267218,0.9300717434523293,0.937860513896172,0.9305089124257299\r\n2020-02-14,3379.5,3388.5,3365.25,3381.0,3381.0,['bullish harami'],None,0.06451612903225806,0.3225806451612903,0.6129032258064516,3306.25,1,0.931387741046832,0.9313683118679228,0.9437161335430868,0.9317144579350728\r\n2020-02-16,3382.25,3389.5,3382.0,3388.25,3388.25,[],buy,0.8,0.16666666666666666,0.03333333333333333,3309.3625,1,0.9323347107438017,0.9317140634454144,0.9495717531900019,0.9342116593472832\r\n2020-02-18,3382.25,3392.5,3355.25,3369.25,3369.25,[],None,0.348993288590604,0.2751677852348993,0.37583892617449666,3313.15,1,0.9323347107438017,0.932751318177889,0.9402202412165706,0.9276672694394213\r\n2020-02-19,3372.0,3393.75,3370.75,3387.25,3387.25,[],None,0.6630434782608695,0.2826086956521739,0.05434782608695652,3319.5875,1,0.9288050964187328,0.9331835076497537,0.9456388743226709,0.9338672177731852\r\n2020-02-20,3391.75,3397.5,3339.25,3369.25,3369.25,\"['hanging man', 'bearish engulfing', 'dark cloud cover']\",None,0.38626609442060084,0.09871244635193133,0.5150214592274678,3326.075,1,0.9356060606060607,0.9344800760653469,0.9346268134941444,0.9276672694394213\r\n2020-02-21,3367.0,3369.25,3328.0,3339.25,3339.25,[],sell,0.6727272727272727,0.05454545454545454,0.2727272727272727,3329.125,1,0.9270833333333334,0.92471259400121,0.9306939346268135,0.9173340222164815\r\n2020-02-23,3309.0,3312.0,3289.5,3299.25,3299.25,['three black crows'],None,0.43333333333333335,0.13333333333333333,0.43333333333333335,3330.4625,1,0.9071108815426997,0.9049183161898176,0.9172347491697257,0.9035563592525618\r\n2020-02-24,3309.0,3312.0,3213.75,3226.25,3226.25,['three black crows'],sell,0.8422391857506362,0.030534351145038167,0.1272264631043257,3327.2875,1,0.9071108815426997,0.9049183161898176,0.8907533647963644,0.8784121243434083\r\n2020-02-25,3223.0,3259.5,3117.25,3132.5,3132.5,['three black crows'],sell,0.6362038664323374,0.2565905096660808,0.10720562390158173,3322.7125,1,0.8774965564738292,0.88676635837151,0.8570180038454815,0.8461207267717213\r\n2020-02-26,3138.0,3182.0,3091.0,3110.25,3110.25,['three black crows'],sell,0.30494505494505497,0.4835164835164835,0.21153846153846154,3316.675,1,0.8482265840220385,0.8599706111159131,0.8478412864883762,0.8384569017480409\r\n2020-02-27,3100.25,3117.0,2944.5,2957.0,2957.0,['three black crows'],sell,0.8304347826086956,0.09710144927536232,0.07246376811594203,3302.25,1,0.8352272727272728,0.837496758578961,0.7966264639049117,0.7856712305175234\r\n2020-02-28,2950.0,2996.0,2853.25,2951.0,2951.0,[],sell,0.0070052539404553416,0.31523642732049034,0.6777583187390543,3284.825,1,0.7834882920110192,0.7956608177024806,0.76472644642545,0.7836045810729354\r\n2020-03-01,2950.0,2996.0,2853.25,2957.0,2957.0,[],None,0.04903677758318739,0.2732049036777583,0.6777583187390543,3265.925,0,0.7834882920110192,0.7956608177024806,0.76472644642545,0.7856712305175234\r\n2020-03-02,2900.0,3093.25,2889.25,3065.0,3065.0,[],None,0.8088235294117647,0.13848039215686275,0.05269607843137255,3251.9125,0,0.7662706611570248,0.8292851586135361,0.777311658800909,0.8228709205201067\r\n2020-03-03,3077.0,3137.0,2973.0,2997.0,2997.0,[],None,0.4878048780487805,0.36585365853658536,0.14634146341463414,3235.4875,0,0.8272210743801652,0.8444117901287924,0.8065897570354834,0.7994488934814431\r\n2020-03-04,2988.25,3129.5,2976.5,3114.75,3114.75,\"['bullish engulfing', 'piercing line']\",None,0.826797385620915,0.09640522875816994,0.07679738562091504,3225.6375,0,0.796659779614325,0.8418186532976055,0.8078133193497641,0.8400068888314819\r\n2020-03-05,3109.25,3113.75,2996.5,3015.5,3015.5,[],None,0.7995735607675906,0.03837953091684435,0.16204690831556504,3208.7625,0,0.8383264462809917,0.8363730659521134,0.8148051040027968,0.805821062602256\r\n2020-03-06,3024.25,3037.0,2898.0,2964.0,2964.0,[],None,0.43345323741007197,0.09172661870503597,0.4748201438848921,3189.0875,0,0.8090564738292011,0.8098366323796351,0.7803705645866108,0.7880823215362095\r\n2020-03-08,3024.25,3037.0,2898.0,3015.5,3015.5,['three black crows'],None,0.06294964028776978,0.09172661870503597,0.8453237410071942,3170.8375,0,0.8090564738292011,0.8098366323796351,0.7803705645866108,0.805821062602256\r\n2020-03-09,2916.0,2916.0,2715.0,2747.75,2747.75,['three black crows'],None,0.8370646766169154,0.0,0.16293532338308458,3139.35,0,0.7717803030303031,0.768000691503155,0.7163957350113617,0.7135968311375183\r\n2020-03-10,2733.0,2884.75,2695.25,2865.75,2865.75,['piercing line'],None,0.7005277044854882,0.10026385224274406,0.19920844327176782,3113.5875,0,0.7087637741046832,0.7571959547065433,0.7094913476664919,0.7542409368810815\r\n2020-03-11,2859.5,2869.5,2702.75,2740.25,2740.25,[],None,0.7151424287856072,0.05997001499250375,0.22488755622188905,3081.1875,0,0.7523243801652892,0.7519232431497969,0.712113266911379,0.7110135193317834\r\n2020-03-12,2738.0,2774.0,2442.5,2469.0,2469.0,[],None,0.8114630467571644,0.1085972850678733,0.07993966817496229,3036.175,0,0.7104855371900827,0.7189039674993517,0.6211326691137913,0.6175837423577025\r\n2020-03-13,2429.5,2707.75,2393.5,2696.0,2696.0,['piercing line'],None,0.8480509148766905,0.03739061256961018,0.11455847255369929,3001.6125,0,0.6042527548209367,0.695997925490535,0.6040027967138613,0.6957719796779471\r\n2020-03-15,2429.5,2707.75,2393.5,2468.899902,2468.899902,['inverse hammer'],None,0.12537757199681818,0.7600639554494826,0.11455847255369929,2956.5949951,0,0.6042527548209367,0.695997925490535,0.6040027967138613,0.6175492644450186\r\n2020-03-16,2673.75,2675.0,2360.25,2416.25,2416.25,\"['bearish engulfing', 'dark cloud cover']\",None,0.818109610802224,0.003971405877680699,0.17791898332009531,2910.4449950999997,0,0.6883608815426997,0.684674561327686,0.5923789547281944,0.5994144493240334\r\n2020-03-17,2417.25,2554.5,2365.0,2495.5,2495.5,[],None,0.4129287598944591,0.3113456464379947,0.2757255936675462,2870.2574950999997,0,0.600034435261708,0.6430114962399516,0.5940395035832895,0.6267114440712994\r\n2020-03-18,2478.5,2498.0,2274.75,2414.0,2414.0,['hanging man'],None,0.2889137737961926,0.08734602463605823,0.6237402015677491,2829.6449951,0,0.6211260330578512,0.6234765321116778,0.5624890753364795,0.5986394557823129\r\n2020-03-19,2414.25,2474.0,2288.0,2403.25,2403.25,[],None,0.05913978494623656,0.32123655913978494,0.6196236559139785,2793.1824951,0,0.5990013774104683,0.61517849425188,0.5671211326691137,0.5949367088607594\r\n2020-03-20,2364.25,2512.75,2346.25,2437.97998,2437.97998,\"['bullish engulfing', 'piercing line']\",None,0.44282270270270313,0.44906918918918876,0.10810810810810811,2759.5689940999996,0,0.5817837465564738,0.6285763678796784,0.5874847054710715,0.6068991578403513\r\n2020-03-22,2220.25,2229.0,2174.0,2191.5,2191.5,[],None,0.5227272727272727,0.1590909090909091,0.3181818181818182,2721.2939940999995,0,0.5321969696969697,0.5304693577664448,0.5272679601468275,0.5220012055455093\r\n2020-03-23,2220.25,2386.0,2174.0,2220.5,2220.5,[],None,0.0011792452830188679,0.7806603773584906,0.21816037735849056,2684.7689941,0,0.5321969696969697,0.5847523554326216,0.5272679601468275,0.5319900111943512\r\n2020-03-24,2233.25,2447.75,2230.5,2438.0,2438.0,[],None,0.9424626006904487,0.04487917146144994,0.012658227848101266,2658.8189940999996,0,0.5366735537190083,0.6061025153427262,0.5470197517916449,0.6069060535606647\r\n2020-03-25,2442.75,2560.75,2386.0,2467.0,2467.0,[],None,0.13876967095851217,0.5364806866952789,0.32474964234620884,2628.9189940999995,0,0.6088154269972452,0.6451724435992738,0.601380877468974,0.6168948592095066\r\n2020-03-26,2471.0,2625.75,2402.25,2608.0,2608.0,['three white soldiers'],None,0.6129753914988815,0.07941834451901567,0.3076062639821029,2609.4689940999997,0,0.6185433884297521,0.6676462961362261,0.607061702499563,0.6654611211573237\r\n2020-03-27,2627.75,2634.5,2505.25,2524.0,2524.0,['dark cloud cover'],None,0.8027079303675049,0.05222437137330754,0.1450676982591876,2579.9314941,0,0.6725206611570248,0.6706716224392774,0.6430693934626812,0.6365280289330922\r\n2020-03-29,2459.0,2498.25,2445.0,2494.75,2494.75,[],None,0.6713615023474179,0.06572769953051644,0.26291079812206575,2553.8939941,0,0.6144111570247934,0.6235629700060505,0.6220066421954205,0.6264531128907259\r\n2020-03-30,2459.0,2621.75,2445.0,2611.25,2611.25,[],None,0.8613861386138614,0.0594059405940594,0.07920792079207921,2536.2564940999996,0,0.6144111570247934,0.6662632898262598,0.6220066421954205,0.6665805562731422\r\n2020-03-31,2613.25,2635.75,2555.75,2569.75,2569.75,[],None,0.54375,0.28125,0.175,2513.9689940999997,0,0.6675275482093663,0.6711038119111418,0.6607236497115889,0.6522862309480755\r\n2020-04-01,2562.0,2562.25,2434.25,2448.0,2448.0,[],None,0.890625,0.001953125,0.107421875,2498.9814940999995,0,0.649879476584022,0.6456910709655113,0.6182485579444152,0.6103504693016447\r\n2020-04-02,2459.0,2525.0,2424.75,2516.5,2516.5,['bullish harami'],None,0.57356608478803,0.08478802992518704,0.341645885286783,2481.5189941,0,0.6144111570247934,0.6328118247039501,0.6149274602342247,0.6339447171273572\r\n2020-04-03,2513.75,2529.5,2449.0,2482.75,2482.75,['hanging man'],None,0.38509316770186336,0.1956521739130435,0.4192546583850932,2468.6439941,0,0.6332644628099173,0.6343677068026622,0.6234049991260269,0.62231981400155\r\n2020-04-06,2485.0,2668.5,2484.75,2644.5,2644.5,[],None,0.8680272108843538,0.1306122448979592,0.0013605442176870747,2477.4189940999995,0,0.6233643250688705,0.6824271760739907,0.6359028141933227,0.6780332386119005\r\n2020-04-07,2645.5,2750.0,2623.5,2642.0,2642.0,[],None,0.02766798418972332,0.8260869565217391,0.14624505928853754,2474.7189940999997,0,0.6786329201101928,0.7106059296395539,0.684408320223737,0.6771721346766555\r\n2020-04-08,2640.5,2752.5,2620.75,2735.0,2735.0,['bullish engulfing'],None,0.7172675521821632,0.13282732447817835,0.14990512333965844,2488.023999,0,0.6769111570247934,0.7114703085832829,0.683446949833945,0.7092052010677689\r\n2020-04-09,2737.75,2809.5,2701.0,2779.75,2779.75,[],None,0.3870967741935484,0.27419354838709675,0.3387096774193548,2506.1989989999997,0,0.7103994490358126,0.7311781485003025,0.7115014857542388,0.7246189615086541\r\n2020-04-12,2811.0,2819.5,2717.25,2742.5,2742.5,['dark cloud cover'],None,0.6699266503667481,0.08312958435207823,0.2469437652811736,2518.5489989999996,0,0.7356232782369146,0.7346356642752182,0.7171823107848279,0.7117885128735039\r\n2020-04-13,2811.0,2819.5,2711.0,2759.25,2759.25,[],None,0.4769585253456221,0.07834101382488479,0.4447004608294931,2535.811499,0,0.7356232782369146,0.7346356642752182,0.714997378080755,0.7175579092396452\r\n2020-04-14,2760.0,2846.0,2752.5,2843.0,2843.0,[],None,0.8877005347593583,0.03208556149732621,0.08021390374331551,2557.7989989999996,0,0.7180612947658402,0.7437980810787449,0.729505331235798,0.7464048910703521\r\n2020-04-15,2843.75,2845.5,2751.25,2775.0,2775.0,[],None,0.7294429708222812,0.01856763925729443,0.2519893899204244,2574.65,0,0.746900826446281,0.7436252052899991,0.7290683446949833,0.7229828640316887\r\n2020-04-16,2767.75,2831.5,2746.0,2787.5,2787.5,[],None,0.2309941520467836,0.5146198830409356,0.2543859649122807,2604.45,0,0.7207300275482094,0.738784683205117,0.7272330012235624,0.7272883837079135\r\n2020-04-17,2863.0,2885.0,2821.0,2870.0,2870.0,[],None,0.109375,0.234375,0.65625,2636.925,0,0.7535296143250688,0.7572823926009161,0.7534521936724348,0.7557048135709981\r\n2020-04-19,2848.75,2853.5,2842.0,2847.5,2847.5,[],None,0.10869565217391304,0.41304347826086957,0.4782608695652174,2657.4,0,0.7486225895316805,0.7463912179099317,0.7607935675581192,0.7479548781537931\r\n2020-04-20,2861.5,2875.5,2804.25,2806.5,2806.5,[],None,0.7719298245614035,0.19649122807017544,0.031578947368421054,2674.375,1,0.753013085399449,0.7539977526147462,0.7475965740255199,0.7338327736157754\r\n2020-04-21,2807.0,2833.25,2717.25,2732.0,2732.0,['three black crows'],None,0.646551724137931,0.22629310344827586,0.1271551724137931,2680.575,1,0.734245867768595,0.7393897484657274,0.7171823107848279,0.7081718763454748\r\n2020-04-22,2737.25,2808.0,2717.25,2788.5,2788.5,['bullish harami'],None,0.5647382920110193,0.21487603305785125,0.22038567493112948,2693.8,1,0.7102272727272727,0.7306595211340651,0.7171823107848279,0.7276328252820116\r\n2020-04-23,2790.5,2836.75,2772.75,2780.75,2780.75,['shooting star'],None,0.15234375,0.72265625,0.125,2708.1,1,0.7285640495867769,0.7405998789869478,0.7365845131969935,0.7249634030827521\r\n2020-04-24,2777.0,2835.0,2755.25,2829.5,2829.5,\"['bullish engulfing', 'piercing line']\",None,0.658307210031348,0.06896551724137931,0.2727272727272727,2719.0125,1,0.7239152892561983,0.7399948137263376,0.7304667016255899,0.7417549298200292\r\n2020-04-26,2824.25,2825.0,2812.75,2817.5,2817.5,['bearish harami'],None,0.5510204081632653,0.061224489795918366,0.3877551020408163,2731.4,1,0.7401859504132231,0.7365372979514219,0.750568082503059,0.7376216309308533\r\n2020-04-27,2829.0,2881.25,2812.75,2869.0,2869.0,[],None,0.583941605839416,0.17883211678832117,0.23722627737226276,2752.45,1,0.7418216253443526,0.7559858241853228,0.750568082503059,0.7553603719969\r\n2020-04-28,2867.75,2913.5,2851.0,2867.25,2867.25,[],None,0.008,0.732,0.26,2769.9875,1,0.7551652892561983,0.7671363125594259,0.763939870651984,0.7547575992422285\r\n2020-04-29,2870.5,2959.75,2860.75,2941.0,2941.0,[],None,0.7121212121212122,0.1893939393939394,0.09848484848484848,2792.9,1,0.756112258953168,0.7831273230184113,0.7673483656703373,0.7801601653319555\r\n2020-04-30,2956.5,2965.0,2878.0,2902.5,2902.5,['dark cloud cover'],None,0.6206896551724138,0.09770114942528736,0.28160919540229884,2805.8,1,0.7857265840220385,0.7849425188002419,0.7733787799335781,0.7668991647291828\r\n2020-05-01,2871.5,2879.75,2811.75,2821.75,2821.75,[],sell,0.7316176470588235,0.1213235294117647,0.14705882352941177,2814.7875,1,0.7564566115702479,0.7554671968190855,0.7502184932704072,0.7390855076207699\r\n2020-05-03,2789.0,2797.0,2773.0,2776.25,2776.25,['three black crows'],None,0.53125,0.3333333333333333,0.13541666666666666,2816.85,1,0.728047520661157,0.7268562537816579,0.7366719105051565,0.7234134159993111\r\n2020-05-04,2789.0,2835.75,2771.0,2825.25,2825.25,[],None,0.5598455598455598,0.16216216216216217,0.277992277992278,2819.125,1,0.728047520661157,0.7402541274094563,0.735972732039853,0.7402910531301128\r\n2020-05-05,2827.0,2889.75,2824.5,2858.25,2858.25,[],None,0.4789272030651341,0.4827586206896552,0.038314176245210725,2824.9125,1,0.7411329201101928,0.7589247125940012,0.7546757559867157,0.7516576250753466\r\n2020-05-06,2857.75,2886.25,2832.0,2833.5,2833.5,[],None,0.4470046082949309,0.5253456221198156,0.027649769585253458,2828.625,1,0.7517217630853994,0.7577145820727806,0.7572976752316027,0.7431326961164212\r\n2020-05-07,2832.0,2895.0,2823.0,2880.0,2880.0,['bullish engulfing'],None,0.6666666666666666,0.20833333333333334,0.125,2830.475,1,0.7428546831955923,0.7607399083758319,0.7541513721377382,0.7591492293119779\r\n2020-05-08,2882.0,2933.0,2879.75,2928.5,2928.5,[],buy,0.8732394366197183,0.08450704225352113,0.04225352112676056,2838.15,1,0.7600723140495868,0.7738784683205115,0.7739905610907185,0.7758546456557306\r\n2020-05-10,2920.75,2939.0,2916.0,2936.25,2936.25,['three white soldiers'],None,0.6739130434782609,0.11956521739130435,0.20652173913043478,2845.5875,1,0.7734159779614326,0.775952977785461,0.7866631707743401,0.7785240678549902\r\n2020-05-11,2920.75,2947.0,2889.75,2922.75,2922.75,['three white soldiers'],None,0.034934497816593885,0.42358078602620086,0.5414847161572053,2848.225,1,0.7734159779614326,0.7787189904053937,0.7774864534172348,0.7738741066046672\r\n2020-05-12,2919.25,2939.25,2838.0,2852.5,2852.5,[],None,0.6592592592592592,0.19753086419753085,0.14320987654320988,2848.475,1,0.7728994490358126,0.776039415679834,0.7593952106275126,0.7496770860242831\r\n2020-05-13,2839.75,2876.75,2786.0,2813.0,2813.0,[],None,0.29476584022038566,0.40771349862258954,0.2975206611570248,2848.8,1,0.7455234159779615,0.7544299420866107,0.7412165705296276,0.7360716438474124\r\n2020-05-14,2820.25,2853.75,2760.25,2847.0,2847.0,['hammer'],None,0.28609625668449196,0.07219251336898395,0.6417112299465241,2854.55,1,0.7388085399449036,0.7464776558043046,0.732214647788848,0.7477826573667442\r\n2020-05-15,2846.25,2863.5,2809.5,2846.5,2846.5,[],None,0.004629629629629629,0.3148148148148148,0.6805555555555556,2857.45,1,0.7477617079889807,0.7498487336848474,0.749431917496941,0.7476104365796952\r\n2020-05-17,2859.75,2873.75,2850.0,2868.25,2868.25,[],None,0.35789473684210527,0.23157894736842105,0.4105263157894737,2861.825,1,0.7524104683195593,0.753392687354136,0.7635902814193323,0.7551020408163265\r\n2020-05-18,2859.75,2964.75,2850.0,2948.0,2948.0,[],None,0.7690631808278867,0.14596949891067537,0.08496732026143791,2867.75,1,0.7524104683195593,0.7848560809058691,0.7635902814193323,0.7825712563506414\r\n2020-05-19,2945.0,2976.25,2914.25,2918.75,2918.75,[],None,0.42338709677419356,0.5040322580645161,0.07258064516129033,2872.8125,1,0.7817665289256198,0.7888322240470222,0.7860513896171999,0.7724963403082753\r\n2020-05-20,2913.5,2975.75,2908.5,2968.5,2968.5,\"['bullish engulfing', 'piercing line']\",None,0.8178438661710037,0.10780669144981413,0.07434944237918216,2877.7875,1,0.7709194214876033,0.7886593482582764,0.7840412515294528,0.7896323086196503\r\n2020-05-21,2972.25,2973.5,2933.0,2937.0,2937.0,['dark cloud cover'],None,0.8703703703703703,0.030864197530864196,0.09876543209876543,2881.275,1,0.7911501377410469,0.7878814072089204,0.7926061877294179,0.7787823990355637\r\n2020-05-22,2936.75,2957.5,2903.75,2953.0,2953.0,['hammer'],None,0.3023255813953488,0.08372093023255814,0.6139534883720931,2881.875,1,0.7789256198347106,0.7823493819690552,0.7823807026743577,0.7842934642211316\r\n2020-05-24,2965.5,2969.5,2962.25,2967.0,2967.0,[],buy,0.20689655172413793,0.3448275862068966,0.4482758620689655,2885.1,1,0.7888257575757577,0.786498400898954,0.8028316727844782,0.7891156462585033\r\n2020-05-26,2948.5,3019.75,2947.5,2994.5,2994.5,['three white soldiers'],None,0.6366782006920415,0.3494809688581315,0.01384083044982699,2893.7375,1,0.7829717630853995,0.8038724176679055,0.7976752316028666,0.7985877895461982\r\n2020-05-27,2994.0,3039.5,2965.5,3035.5,3035.5,['three white soldiers'],buy,0.5608108108108109,0.05405405405405406,0.38513513513513514,2906.7,1,0.7986398071625344,0.8107010113233641,0.8039678377905961,0.812709894084216\r\n2020-05-28,3035.0,3065.5,3019.5,3038.0,3038.0,['three white soldiers'],buy,0.06521739130434782,0.5978260869565217,0.33695652173913043,2917.3375,1,0.8127582644628099,0.819690552338145,0.8228456563537843,0.8135709980194609\r\n2020-05-29,3036.0,3058.25,2992.0,3042.0,3042.0,['three white soldiers'],buy,0.09056603773584905,0.24528301886792453,0.6641509433962264,2926.525,1,0.8131026170798897,0.8171838534013312,0.8132319524558644,0.814948764315853\r\n2020-05-31,3029.75,3034.75,3008.0,3025.5,3025.5,['hanging man'],None,0.1588785046728972,0.18691588785046728,0.6542056074766355,2936.125,1,0.8109504132231405,0.8090586913302791,0.8188253801782905,0.8092654783432359\r\n2020-06-01,3029.75,3059.0,3008.0,3054.0,3054.0,[],None,0.47549019607843135,0.09803921568627451,0.4264705882352941,2944.825,1,0.8109504132231405,0.8174431670844498,0.8188253801782905,0.8190820632050287\r\n2020-06-02,3052.75,3079.0,3035.0,3077.0,3077.0,[],None,0.5511363636363636,0.045454545454545456,0.4034090909090909,2952.25,1,0.818870523415978,0.8243581986342812,0.8282642894598846,0.8270042194092827\r\n2020-06-03,3078.0,3129.5,3074.25,3117.75,3117.75,['three white soldiers'],None,0.7194570135746606,0.21266968325791855,0.06787330316742081,2961.325,1,0.8275654269972451,0.8418186532976055,0.8419856668414614,0.8410402135537759\r\n2020-06-04,3117.75,3126.75,3087.5,3110.5,3110.5,[],None,0.18471337579617833,0.22929936305732485,0.5859872611464968,2970.7125,1,0.8412534435261708,0.8408678364595037,0.8466177241740955,0.8385430121415655\r\n2020-06-05,3113.25,3210.5,3106.5,3186.75,3186.75,[],None,0.7067307692307693,0.2283653846153846,0.06490384615384616,2987.425,1,0.8397038567493113,0.869824531074423,0.8532599195944766,0.8648066821665376\r\n2020-06-07,3192.5,3211.5,3187.5,3208.75,3208.75,[],None,0.6770833333333334,0.11458333333333333,0.20833333333333334,3007.2125,1,0.8669938016528925,0.8701702826519144,0.8815766474392588,0.8723843967966934\r\n2020-06-08,3192.5,3231.25,3183.25,3227.5,3227.5,['three white soldiers'],None,0.7291666666666666,0.078125,0.19270833333333334,3026.2375,1,0.8669938016528925,0.876998876307373,0.8800908932004894,0.8788426763110307\r\n2020-06-09,3227.75,3231.0,3190.0,3205.5,3205.5,[],None,0.5426829268292683,0.07926829268292683,0.3780487804878049,3044.1875,1,0.8791322314049587,0.8769124384130003,0.882450620520888,0.8712649616808749\r\n2020-06-10,3204.75,3227.25,3179.75,3186.0,3186.0,['shooting star'],None,0.39473684210526316,0.47368421052631576,0.13157894736842105,3060.075,1,0.8712121212121212,0.8756158699974068,0.8788673308862087,0.864548350985964\r\n2020-06-11,3183.75,3188.5,2996.25,3010.25,3010.25,['three black crows'],sell,0.9024707412223667,0.0247074122236671,0.07282184655396619,3063.1875,1,0.8639807162534435,0.8622179963696084,0.8147177066946338,0.8040127443382415\r\n2020-06-12,3011.75,3087.75,2982.0,3034.75,3034.75,[],None,0.21749408983451538,0.5011820330969267,0.28132387706855794,3068.9875,1,0.8047520661157025,0.8273835249373325,0.809736060129348,0.8124515629036425\r\n2020-06-14,2992.75,3008.75,2980.75,2994.5,2994.5,[],None,0.0625,0.5089285714285714,0.42857142857142855,3070.2875,1,0.7982093663911846,0.8000691503154982,0.8092990735885335,0.7985877895461982\r\n2020-06-15,2992.75,3079.25,2935.0,3073.0,3073.0,['three white soldiers'],None,0.5563258232235702,0.043327556325823226,0.4003466204506066,3077.0875,1,0.7982093663911846,0.8244446365286542,0.7933053661947211,0.8256264531128906\r\n2020-06-16,3076.25,3167.75,3071.25,3128.75,3128.75,['three white soldiers'],buy,0.5440414507772021,0.40414507772020725,0.05181347150259067,3085.875,1,0.8269628099173553,0.8550436511366581,0.8409368991435064,0.8448290708688538\r\n2020-06-17,3122.0,3157.75,3105.0,3118.0,3118.0,['bearish harami'],None,0.07582938388625593,0.6777251184834123,0.24644549763033174,3093.425,1,0.8427169421487603,0.8515861353617424,0.8527355357454991,0.8411263239473005\r\n2020-06-18,3115.0,3130.5,3075.25,3109.0,3109.0,[],sell,0.1085972850678733,0.28054298642533937,0.6108597285067874,3099.15,1,0.8403064738292011,0.8421644048750971,0.8423352560741129,0.8380263497804185\r\n2020-06-19,3108.25,3196.0,3106.75,3161.26001,3161.26001,['bullish engulfing'],None,0.5939496918767503,0.38924358543417403,0.01680672268907563,3105.4380005,1,0.8379820936639119,0.8648111332007951,0.8533473169026393,0.8560268698871955\r\n2020-06-21,3040.25,3055.75,3027.25,3054.25,3054.25,[],None,0.49122807017543857,0.05263157894736842,0.45614035087719296,3106.2505005,1,0.8145661157024794,0.8163194744576021,0.8255549729068345,0.8191681735985533\r\n2020-06-22,3040.25,3114.25,3027.25,3110.75,3110.75,['three white soldiers'],None,0.8103448275862069,0.040229885057471264,0.14942528735632185,3109.6880005,1,0.8145661157024794,0.8365459417408592,0.8255549729068345,0.83862912253509\r\n2020-06-23,3111.75,3145.75,3060.0,3118.5,3118.5,['three white soldiers'],buy,0.07871720116618076,0.3177842565597668,0.6034985422740525,3114.3380005,1,0.8391873278236915,0.8474371164318437,0.8370040202761755,0.8412985447343494\r\n2020-06-24,3113.25,3128.5,3019.75,3049.0,3049.0,[],None,0.5908045977011495,0.14022988505747128,0.2689655172413793,3114.0880005,1,0.8397038567493113,0.8414729017201141,0.8229330536619472,0.8173598553345388\r\n2020-06-25,3046.75,3079.5,3005.0,3070.75,3070.75,['hammer'],None,0.3221476510067114,0.1174496644295302,0.5604026845637584,3113.7755005,1,0.8168044077134987,0.824531074423027,0.8177766124803356,0.8248514595711701\r\n2020-06-26,3071.25,3082.0,2992.5,3007.0,3007.0,['bearish engulfing'],None,0.7178770949720671,0.12011173184357542,0.16201117318435754,3108.2380005,1,0.8252410468319559,0.825395453366756,0.8134067470721902,0.8028933092224232\r\n2020-06-28,2986.25,3004.25,2983.5,3002.75,3002.75,[],sell,0.7951807228915663,0.07228915662650602,0.13253012048192772,3102.8505004999997,1,0.7959710743801652,0.7985132682167861,0.8102604439783254,0.8014294325325068\r\n2020-06-29,2986.25,3051.25,2983.5,3047.75,3047.75,[],None,0.9077490774907749,0.05166051660516605,0.04059040590405904,3095.9005005,1,0.7959710743801652,0.8147635923588901,0.8102604439783254,0.8169293033669164\r\n2020-06-30,3046.0,3101.25,3030.25,3090.25,3090.25,['three white soldiers'],None,0.6232394366197183,0.15492957746478872,0.22183098591549297,3089.9755004999997,1,0.8165461432506887,0.8320511712334686,0.8266037406047895,0.8315680702660811\r\n2020-07-01,3085.25,3117.75,3062.75,3103.0,3103.0,['three white soldiers'],buy,0.32272727272727275,0.2681818181818182,0.4090909090909091,3083.7505005,1,0.8300619834710744,0.8377560722620796,0.8379653906659674,0.8359597003358304\r\n2020-07-02,3101.75,3156.5,3095.5,3129.0,3129.0,['three white soldiers'],buy,0.44672131147540983,0.45081967213114754,0.10245901639344263,3079.9255005,1,0.8357438016528925,0.851153945889878,0.8494144380353086,0.8449151812623784\r\n2020-07-05,3121.25,3134.5,3115.5,3133.75,3133.75,['three white soldiers'],buy,0.6578947368421053,0.039473684210526314,0.3026315789473684,3077.3130005,1,0.8424586776859505,0.8435474111850634,0.8564062226883413,0.8465512787393438\r\n2020-07-06,3125.25,3174.5,3105.75,3172.0,3172.0,['three white soldiers'],buy,0.68,0.03636363636363636,0.28363636363636363,3085.4005005,1,0.84383608815427,0.8573774742847264,0.8529977276699878,0.8597261689485921\r\n2020-07-07,3170.0,3184.0,3132.5,3136.5,3136.5,[],None,0.6504854368932039,0.27184466019417475,0.07766990291262135,3090.4880005,1,0.8592458677685951,0.8606621142708963,0.8623492396434189,0.8474984930681132\r\n2020-07-08,3135.25,3166.25,3125.5,3163.5,3163.5,[],None,0.6932515337423313,0.06748466257668712,0.2392638036809816,3098.9380005,1,0.8472796143250688,0.8545250237704209,0.8599021150148576,0.856798415568759\r\n2020-07-09,3166.25,3170.75,3105.25,3141.0,3141.0,\"['hanging man', 'dark cloud cover']\",None,0.38549618320610685,0.06870229007633588,0.5458015267175572,3102.3380005,1,0.8579545454545455,0.856080905869133,0.8528229330536619,0.8490484801515542\r\n2020-07-10,3142.25,3181.25,3111.5,3178.5,3178.5,[],None,0.5197132616487455,0.03942652329749104,0.44086021505376344,3104.8255005,1,0.8496900826446282,0.8597112974327945,0.8550078657577347,0.861965039180229\r\n2020-07-12,3183.5,3199.0,3183.5,3190.5,3190.5,[],None,0.45161290322580644,0.5483870967741935,0.0,3108.4505005,1,0.8638946280991736,0.8658483879332699,0.8801782905086524,0.8660983380694051\r\n2020-07-13,3183.5,3226.25,3140.5,3148.25,3148.25,[],None,0.4110787172011662,0.49854227405247814,0.09037900874635568,3110.4130004999997,1,0.8638946280991736,0.8752701184199152,0.865145953504632,0.8515456815637646\r\n2020-07-14,3149.75,3192.25,3119.0,3183.5,3183.5,[],None,0.46075085324232085,0.11945392491467577,0.4197952218430034,3111.525,1,0.8522727272727272,0.8635145647852018,0.857629785002622,0.863687247050719\r\n2020-07-15,3204.0,3233.25,3192.0,3219.5,3219.5,[],None,0.37575757575757573,0.3333333333333333,0.2909090909090909,3119.7875,1,0.8709538567493113,0.8776903794623563,0.8831497989861912,0.8760871437182468\r\n2020-07-16,3223.25,3228.5,3188.5,3194.5,3194.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.71875,0.13125,0.15,3123.975,1,0.8775826446280991,0.8760480594692712,0.8819262366719105,0.8674761043657969\r\n2020-07-17,3198.5,3225.25,3194.75,3214.0,3214.0,['bullish harami'],None,0.5081967213114754,0.36885245901639346,0.12295081967213115,3128.75,1,0.8690599173553718,0.8749243668424236,0.8841111693759833,0.8741927150607077\r\n2020-07-19,3214.5,3222.0,3212.25,3221.75,3221.75,[],buy,0.7435897435897436,0.02564102564102564,0.23076923076923078,3137.3875,1,0.8745695592286501,0.873800674215576,0.8902289809473869,0.8768621372599673\r\n2020-07-20,3214.5,3250.5,3190.25,3245.25,3245.25,['three white soldiers'],None,0.5103734439834025,0.08713692946058091,0.4024896265560166,3146.1125,1,0.8745695592286501,0.8836545941740859,0.882538017829051,0.8849565142512702\r\n2020-07-21,3243.75,3273.25,3239.25,3251.25,3251.25,\"['inverse hammer', 'three white soldiers']\",buy,0.22058823529411764,0.6470588235294118,0.1323529411764706,3158.325,1,0.884641873278237,0.8915204425620191,0.899667890228981,0.887023163695858\r\n2020-07-22,3249.25,3271.75,3227.25,3265.5,3265.5,\"['three white soldiers', 'hammer']\",buy,0.3651685393258427,0.1404494382022472,0.4943820224719101,3171.4625,1,0.8865358126721764,0.8910018151957817,0.8954728194371613,0.8919314561267545\r\n2020-07-23,3267.75,3284.5,3214.25,3227.5,3227.5,\"['bearish engulfing', 'dark cloud cover']\",None,0.5729537366548043,0.23843416370106763,0.18861209964412812,3180.45,1,0.8929063360881543,0.8954101478087992,0.8909281594126901,0.8788426763110307\r\n2020-07-24,3230.0,3239.0,3191.5,3204.0,3204.0,[],sell,0.5473684210526316,0.18947368421052632,0.2631578947368421,3186.1375,1,0.8799070247933883,0.8796784510329327,0.8829750043698654,0.8707482993197279\r\n2020-07-26,3210.75,3213.5,3192.0,3201.0,3201.0,['three black crows'],None,0.45348837209302323,0.12790697674418605,0.4186046511627907,3191.0375,1,0.8732782369146005,0.8708617858068977,0.8831497989861912,0.8697149745974339\r\n2020-07-27,3210.75,3235.0,3192.0,3232.25,3232.25,[],None,0.5,0.06395348837209303,0.436046511627907,3196.2,1,0.8732782369146005,0.8782954447229665,0.8831497989861912,0.8804787737879961\r\n2020-07-28,3235.0,3246.75,3208.0,3213.0,3213.0,['dark cloud cover'],None,0.567741935483871,0.3032258064516129,0.12903225806451613,3200.1625,1,0.881628787878788,0.8823580257584924,0.8887432267086175,0.8738482734866099\r\n2020-07-29,3215.0,3257.0,3204.25,3252.5,3252.5,[],None,0.7109004739336493,0.08530805687203792,0.2037914691943128,3204.1875,1,0.8747417355371901,0.8859019794277811,0.8874322670861738,0.8874537156634806\r\n2020-07-30,3256.75,3269.0,3195.0,3248.75,3248.75,['hanging man'],None,0.10810810810810811,0.16554054054054054,0.7263513513513513,3209.8,1,0.8891184573002754,0.8900509983576799,0.8841985666841461,0.8861620597606131\r\n2020-07-31,3269.25,3273.75,3212.5,3263.5,3263.5,[],None,0.09387755102040816,0.07346938775510205,0.8326530612244898,3214.8,1,0.893422865013774,0.8916933183507649,0.8903163782555497,0.8912425729785586\r\n2020-08-02,3272.0,3273.75,3255.75,3260.5,3260.5,['three black crows'],None,0.6388888888888888,0.09722222222222222,0.2638888888888889,3220.775,1,0.8943698347107437,0.8916933183507649,0.9054361125677328,0.8902092482562646\r\n2020-08-03,3272.0,3295.5,3254.75,3288.5,3288.5,['rising three methods'],None,0.4049079754601227,0.17177914110429449,0.4233128834355828,3226.275,1,0.8943698347107437,0.8992134151612066,0.9050865233350813,0.8998536123310082\r\n2020-08-04,3290.75,3300.5,3271.0,3300.0,3300.0,['hammer'],None,0.3135593220338983,0.01694915254237288,0.6694915254237288,3231.75,1,0.9008264462809917,0.9009421730486644,0.9107673483656704,0.9038146904331353\r\n2020-08-05,3300.75,3323.25,3292.0,3316.0,3316.0,['three white soldiers'],buy,0.488,0.232,0.28,3240.1375,1,0.9042699724517905,0.9088080214365977,0.9181087222513546,0.9093257556187032\r\n2020-08-06,3317.0,3345.5,3300.5,3344.25,3344.25,['three white soldiers'],buy,0.6055555555555555,0.027777777777777776,0.36666666666666664,3248.175,1,0.9098657024793387,0.9165009940357851,0.9210802307288937,0.9190562300869715\r\n2020-08-07,3343.75,3347.75,3322.25,3344.75,3344.75,[],buy,0.0392156862745098,0.11764705882352941,0.8431372549019608,3254.4375,1,0.9190771349862258,0.9172789350851414,0.9286837965390666,0.9192284508740204\r\n2020-08-09,3347.0,3347.0,3335.0,3341.0,3341.0,['bearish engulfing'],None,0.5,0.0,0.5,3261.7625,1,0.9201962809917356,0.9170196214020225,0.933141059255375,0.9179367949711531\r\n2020-08-10,3347.0,3357.25,3329.0,3352.75,3352.75,['hammer'],None,0.20353982300884957,0.1592920353982301,0.6371681415929203,3268.7,1,0.9201962809917356,0.9205635750713113,0.9310435238594652,0.9219839834668043\r\n2020-08-11,3350.25,3379.0,3319.5,3330.0,3330.0,['shooting star'],None,0.3403361344537815,0.4831932773109244,0.17647058823529413,3274.1125,1,0.9213154269972451,0.9280836718817529,0.9277224261492747,0.9141479376560752\r\n2020-08-12,3339.5,3382.5,3326.25,3370.0,3370.0,[],None,0.5422222222222223,0.2222222222222222,0.23555555555555555,3280.35,1,0.9176136363636364,0.9292938024029733,0.930082153469673,0.9279256006199949\r\n2020-08-13,3367.75,3382.0,3357.5,3367.75,3367.75,\"['bearish harami', 'doji']\",None,0.0,0.5816326530612245,0.41836734693877553,3286.175,1,0.9273415977961433,0.9291209266142275,0.9410068169900367,0.9271506070782743\r\n2020-08-14,3369.25,3380.5,3350.0,3361.5,3361.5,['bearish engulfing'],sell,0.2540983606557377,0.36885245901639346,0.3770491803278688,3290.975,1,0.927858126721763,0.9286022992479903,0.9383848977451494,0.9249978472401618\r\n2020-08-16,3366.0,3369.0,3365.5,3368.25,3368.25,['bullish harami'],None,0.6428571428571429,0.21428571428571427,0.14285714285714285,3298.0125,1,0.9267389807162535,0.9246261561068372,0.9438035308512498,0.9273228278653233\r\n2020-08-17,3366.0,3382.75,3364.75,3379.75,3379.75,[],buy,0.7638888888888888,0.16666666666666666,0.06944444444444445,3306.8,1,0.9267389807162535,0.9293802402973463,0.9435413389267611,0.9312839059674501\r\n2020-08-18,3379.25,3390.75,3365.25,3387.0,3387.0,\"['three white soldiers', 'hammer']\",None,0.30392156862745096,0.14705882352941177,0.5490196078431373,3316.1,1,0.9313016528925621,0.9321462529172788,0.9437161335430868,0.9337811073796608\r\n2020-08-19,3388.75,3395.75,3365.5,3372.75,3372.75,\"['bearish engulfing', 'dark cloud cover']\",None,0.5289256198347108,0.23140495867768596,0.2396694214876033,3323.125,1,0.934573002754821,0.9338750108047367,0.9438035308512498,0.9288728149487643\r\n2020-08-20,3370.25,3387.0,3344.75,3380.75,3380.75,\"['hammer', 'piercing line']\",None,0.2485207100591716,0.14792899408284024,0.6035502958579881,3331.5125,1,0.9282024793388429,0.9308496845016854,0.9365495542737283,0.9316283475415482\r\n2020-08-21,3383.5,3396.25,3356.75,3392.5,3392.5,['hammer'],buy,0.22784810126582278,0.0949367088607595,0.6772151898734177,3338.5125,1,0.9327651515151515,0.9340478865934825,0.940744625065548,0.9356755360371997\r\n2020-08-23,3398.75,3401.5,3395.0,3400.0,3400.0,['three white soldiers'],buy,0.19230769230769232,0.23076923076923078,0.5769230769230769,3346.075,1,0.9380165289256198,0.9358630823753133,0.954116413214473,0.9382588478429347\r\n2020-08-24,3398.75,3429.5,3393.5,3427.5,3427.5,['three white soldiers'],buy,0.7986111111111112,0.05555555555555555,0.14583333333333334,3354.275,1,0.9380165289256198,0.9455441265450772,0.9535920293654956,0.9477309911306294\r\n2020-08-25,3427.0,3448.75,3421.75,3443.0,3443.0,['three white soldiers'],buy,0.5925925925925926,0.21296296296296297,0.19444444444444445,3363.4,1,0.9477444903581268,0.9521998444117901,0.9634679251879041,0.9530698355291484\r\n2020-08-26,3444.75,3483.5,3436.75,3480.25,3480.25,['three white soldiers'],buy,0.7593582887700535,0.06951871657754011,0.1711229946524064,3372.9875,1,0.9538567493112947,0.9642147117296223,0.9687117636776787,0.9659002841642986\r\n2020-08-27,3479.5,3498.25,3464.75,3485.25,3485.25,['three white soldiers'],buy,0.17164179104477612,0.3880597014925373,0.44029850746268656,3382.25,1,0.965823002754821,0.9693145474976228,0.9785002621919245,0.9676224920347886\r\n2020-08-28,3488.0,3509.5,3480.75,3504.5,3504.5,['three white soldiers'],buy,0.5739130434782609,0.17391304347826086,0.25217391304347825,3391.675,1,0.9687500000000001,0.9732042527444031,0.9840936899143506,0.974252992336175\r\n2020-08-30,3508.5,3517.75,3508.5,3517.25,3517.25,['three white soldiers'],buy,0.9459459459459459,0.05405405405405406,0.0,3400.325,1,0.9758092286501377,0.9760567032587086,0.9937947911204335,0.9786446224059243\r\n2020-08-31,3508.5,3524.5,3490.0,3499.0,3499.0,[],None,0.2753623188405797,0.463768115942029,0.2608695652173913,3408.0375,1,0.9758092286501377,0.9783905264067767,0.9873273903163782,0.9723585636786359\r\n2020-09-01,3493.25,3530.0,3484.25,3527.0,3527.0,\"['bullish engulfing', 'piercing line']\",None,0.7377049180327869,0.06557377049180328,0.19672131147540983,3417.3375,1,0.9705578512396694,0.9802921600829804,0.9853172522286313,0.9820029277533798\r\n2020-09-02,3529.0,3587.0,3526.25,3579.25,3579.25,[],buy,0.8271604938271605,0.12757201646090535,0.04526748971193416,3428.6625,1,0.9828684573002754,1.0,1.0,0.9999999999999999\r\n2020-09-03,3578.75,3586.5,3424.5,3461.5,3461.5,[],None,0.7237654320987654,0.047839506172839504,0.22839506172839505,3435.2375,1,1.0000000000000002,0.9998271242112542,0.9644292955776963,0.9594420046499613\r\n2020-09-04,3454.75,3484.25,3347.75,3417.5,3417.5,[],None,0.27289377289377287,0.21611721611721613,0.510989010989011,3437.6125,1,0.9573002754820937,0.9644740254127409,0.9375983219716832,0.9442865753896496\r\n2020-09-08,3420.5,3447.0,3327.5,3335.5,3335.5,['three black crows'],None,0.7112970711297071,0.2217573221757322,0.06694560669456066,3436.0,1,0.9455061983471075,0.9515947791511798,0.9305191400104877,0.916042366313614\r\n2020-09-09,3315.25,3424.0,3295.5,3400.25,3400.25,['piercing line'],None,0.6614785992217899,0.18482490272373542,0.15369649805447472,3437.9375,1,0.9092630853994491,0.9436424928688736,0.9193322845656353,0.938344958236459\r\n2020-09-10,3396.0,3424.25,3327.25,3340.5,3340.5,['bearish harami'],None,0.5721649484536082,0.2912371134020619,0.13659793814432988,3436.55,1,0.9370695592286501,0.9437289307632466,0.9304317427023248,0.917764574184104\r\n2020-09-11,3345.25,3375.0,3308.75,3333.75,3333.75,[],sell,0.17358490566037735,0.4490566037735849,0.37735849056603776,3434.25,1,0.9195936639118457,0.9267006655717867,0.9239643418982695,0.9154395935589424\r\n2020-09-14,3350.0,3402.75,3345.5,3382.5,3382.5,[],None,0.5676855895196506,0.3537117903930131,0.07860262008733625,3434.025,1,0.9212293388429752,0.9362952718471778,0.936811746198217,0.9322311202962198\r\n2020-09-15,3379.5,3419.0,3376.0,3405.25,3405.25,[],None,0.5988372093023255,0.31976744186046513,0.08139534883720931,3435.65,1,0.931387741046832,0.9419137349814157,0.947474217794092,0.9400671661069492\r\n"
  },
  {
    "path": "Data/data_processed.csv",
    "content": "open,high,low,close,mean_candle,label,action,MA5\r\n239.99,239.99,234.81,235.33,235.33,['doji'],None,\r\n235.33,235.36,232.91,234.51,234.51,\"['doji', 'hanging man']\",None,\r\n234.51,234.76,233.03,233.29,233.29,['doji'],None,\r\n233.29,243.19,232.9,240.07,240.07,['doji'],None,\r\n240.07,241.5,235.81,237.0,237.0,['doji'],None,236.04000000000002\r\n237.0,238.2,235.56,236.55,236.55,['doji'],None,236.28400000000002\r\n236.55,239.53,234.63,238.1,238.1,['doji'],None,237.002\r\n238.1,238.99,237.09,238.0,238.0,['doji'],None,237.94400000000002\r\n238.0,241.0,237.53,239.67,239.67,['doji'],None,237.86400000000003\r\n239.67,239.93,238.3,238.58,238.58,['doji'],None,238.18\r\n238.58,240.83,237.77,240.83,240.83,['doji'],None,239.036\r\n240.83,249.0,240.68,246.89,246.89,['doji'],None,240.79400000000004\r\n246.89,247.8,243.43,243.43,243.43,['doji'],None,241.88000000000005\r\n243.43,245.73,243.0,243.21,243.21,['doji'],None,242.58800000000005\r\n243.21,244.91,242.99,244.4,244.4,['doji'],None,243.7520000000001\r\n244.4,246.08,243.77,246.0,246.0,['doji'],None,244.78600000000012\r\n246.0,248.56,245.18,248.13,248.13,['doji'],None,245.0340000000001\r\n248.13,248.41,245.7,246.38,246.38,['doji'],None,245.6240000000001\r\n246.38,251.49,244.47,250.78,250.78,['doji'],None,247.1380000000001\r\n250.78,255.55,249.99,253.4,253.4,['doji'],None,248.9380000000001\r\n253.4,257.18,253.04,254.95,254.95,\"['doji', 'inverse hammer']\",None,250.72800000000012\r\n254.95,267.55,254.86,263.88,263.88,['doji'],None,253.87800000000007\r\n263.88,278.51,263.0,274.65,274.65,['doji'],None,259.53200000000004\r\n274.65,275.05,262.0,265.16,265.16,['doji'],None,262.4080000000001\r\n265.16,270.69,261.55,265.41,265.41,['doji'],None,264.81000000000006\r\n265.41,274.49,264.68,271.98,271.98,['doji'],None,268.21600000000007\r\n271.98,273.45,263.88,268.29,268.29,\"['doji', 'hanging man']\",None,269.09800000000007\r\n268.29,280.0,267.65,276.9,276.9,['doji'],None,269.54800000000006\r\n276.9,282.38,275.47,279.8,279.8,['doji'],None,272.476\r\n279.8,286.9,278.35,285.67,285.67,['doji'],None,276.528\r\n285.67,299.51,282.9,285.75,285.75,['doji'],None,279.28200000000004\r\n285.75,292.29,281.01,288.63,288.63,['doji'],None,283.35\r\n288.63,305.32,286.89,296.61,296.61,['doji'],None,287.29200000000003\r\n296.61,310.36,296.51,307.23,307.23,['doji'],None,292.778\r\n307.23,322.0,303.14,317.13,317.13,['doji'],None,299.07\r\n317.13,336.81,300.0,332.61,332.61,['doji'],None,308.442\r\n332.61,338.7,307.53,317.8,317.8,['doji'],None,314.276\r\n317.8,335.0,314.0,332.09,332.09,['doji'],None,321.372\r\n332.09,380.0,326.95,372.69,372.69,[],None,334.46400000000006\r\n372.69,440.0,365.18,414.35,414.35,[],None,353.908\r\n414.35,558.0,382.0,422.14,422.14,['doji'],None,371.81399999999996\r\n422.14,472.73,375.0,400.0,400.0,['doji'],None,388.25399999999996\r\n400.0,408.32,359.0,376.12,376.12,['doji'],None,397.06\r\n376.12,394.99,373.91,385.51,385.51,['doji'],None,399.62399999999997\r\n385.51,394.82,365.0,369.99,369.99,['doji'],None,390.75199999999995\r\n369.99,395.21,361.32,384.79,384.79,['doji'],None,383.282\r\n384.79,385.96,326.88,337.46,337.46,[],None,370.774\r\n337.46,344.0,301.09,312.53,312.53,['doji'],None,358.0559999999999\r\n312.53,349.84,311.08,342.49,342.49,['doji'],None,349.4519999999999\r\n342.49,344.75,325.21,339.11,339.11,\"['doji', 'hanging man']\",None,343.2759999999999\r\n339.11,345.03,329.31,333.0,333.0,['doji'],None,332.91799999999984\r\n333.0,335.08,314.5,319.64,319.64,['doji'],None,329.3539999999998\r\n319.64,334.77,314.1,332.13,332.13,['doji'],None,333.27399999999983\r\n332.13,342.69,331.15,336.4,336.4,\"['doji', 'inverse hammer']\",None,332.0559999999998\r\n336.4,339.69,328.77,335.36,335.36,['doji'],None,331.30599999999976\r\n335.36,336.84,324.85,326.26,326.26,['doji'],None,329.95799999999974\r\n326.26,327.37,309.99,322.37,322.37,\"['doji', 'hanging man']\",None,330.5039999999998\r\n322.37,330.62,319.67,327.73,327.73,['doji'],None,329.6239999999998\r\n327.73,328.6,319.81,325.01,325.01,\"['doji', 'hanging man']\",None,327.34599999999983\r\n325.01,331.94,320.96,323.46,323.46,['doji'],None,324.9659999999998\r\n323.46,323.81,315.79,319.8,319.8,['doji'],None,323.6739999999998\r\n319.8,334.49,315.84,329.62,329.62,['doji'],None,325.1239999999998\r\n329.62,372.42,329.25,356.06,356.06,['doji'],None,330.7899999999998\r\n356.06,367.4,350.0,361.23,361.23,['doji'],None,338.03399999999976\r\n361.23,362.29,350.0,358.95,358.95,\"['doji', 'hanging man']\",None,345.1319999999998\r\n358.95,382.74,355.1,378.43,378.43,['doji'],None,356.8579999999998\r\n378.43,388.5,373.32,382.24,382.24,['doji'],None,367.3819999999998\r\n382.24,384.75,347.03,364.1,364.1,['doji'],None,368.9899999999998\r\n364.1,367.18,346.67,359.96,359.96,\"['doji', 'hanging man']\",None,368.73599999999976\r\n359.96,372.7,355.0,362.32,362.32,['doji'],None,369.4099999999998\r\n362.32,365.38,353.21,364.15,364.15,\"['doji', 'hammer']\",None,366.55399999999975\r\n364.15,395.0,363.35,394.0,394.0,['doji'],None,368.9059999999997\r\n394.0,407.51,387.39,391.29,391.29,\"['doji', 'shooting star']\",None,374.34399999999977\r\n391.29,405.62,384.0,396.7,396.7,['doji'],None,381.6919999999997\r\n396.7,422.28,390.0,421.0,421.0,['doji'],None,393.42799999999977\r\n421.0,428.7,407.5,422.6,422.6,['doji'],None,405.11799999999977\r\n422.6,424.99,411.16,417.33,417.33,\"['doji', 'hanging man']\",None,409.78399999999976\r\n417.33,463.78,416.22,462.21,462.21,[],None,423.96799999999973\r\n462.21,482.76,418.27,442.78,442.78,['doji'],None,433.18399999999986\r\n442.78,449.8,419.99,437.64,437.64,['doji'],None,436.51199999999983\r\n437.64,453.5,432.48,448.9,448.9,['doji'],None,441.7719999999998\r\n448.9,471.0,447.48,468.34,468.34,['doji'],None,451.9739999999999\r\n468.34,470.31,404.0,457.78,457.78,\"['doji', 'hanging man']\",None,451.0879999999999\r\n457.78,459.76,446.17,458.53,458.53,['doji'],None,454.23799999999994\r\n458.53,468.33,443.05,464.96,464.96,\"['doji', 'hammer']\",None,459.70199999999994\r\n464.96,467.5,451.37,461.73,461.73,\"['doji', 'hanging man']\",None,462.2679999999999\r\n461.73,462.81,429.24,442.4,442.4,['doji'],None,457.0799999999999\r\n442.4,446.0,423.7,439.31,439.31,\"['doji', 'hanging man']\",None,453.38599999999985\r\n439.31,443.39,433.47,435.28,435.28,['doji'],None,448.7359999999999\r\n435.28,446.0,434.62,444.39,444.39,['doji'],None,444.62199999999984\r\n444.39,459.31,439.49,457.66,457.66,['doji'],None,443.8079999999998\r\n457.66,461.56,448.48,454.51,454.51,['doji'],None,446.22999999999985\r\n454.51,458.45,402.86,417.61,417.61,['doji'],None,441.8899999999999\r\n417.61,433.95,407.83,425.1,425.1,['doji'],None,439.8539999999999\r\n425.1,432.67,417.87,422.56,422.56,['doji'],None,435.48799999999994\r\n422.56,434.97,418.26,434.0,434.0,['doji'],None,430.756\r\n434.0,434.47,419.97,421.89,421.89,['doji'],None,424.23199999999997\r\n421.89,434.23,415.99,430.76,430.76,['doji'],None,426.86199999999997\r\n430.76,436.7,426.37,435.29,435.29,['doji'],None,428.9\r\n435.29,438.0,429.25,435.0,435.0,['doji'],None,431.38800000000003\r\n435.0,435.4,422.14,429.79,429.79,\"['doji', 'hanging man']\",None,430.546\r\n429.79,436.44,427.5,432.3,432.3,['doji'],None,432.62800000000004\r\n432.3,434.97,429.0,432.57,432.57,['doji'],None,432.9900000000001\r\n432.57,432.2,425.01,428.78,428.78,['doji'],None,431.6880000000001\r\n428.78,464.04,426.12,462.85,462.85,['doji'],None,437.2580000000001\r\n462.85,469.49,445.42,453.53,453.53,['doji'],None,442.00600000000014\r\n453.53,454.81,444.86,449.98,449.98,\"['doji', 'hanging man']\",None,445.5420000000001\r\n449.98,450.75,439.01,450.12,450.12,['doji'],None,449.052\r\n450.12,454.89,445.37,449.87,449.87,['doji'],None,453.2700000000001\r\n449.87,453.35,433.0,433.06,433.06,['doji'],None,447.31200000000007\r\n433.06,438.01,420.48,429.94,429.94,['doji'],None,442.59400000000005\r\n429.94,432.92,425.76,428.59,428.59,['doji'],None,438.3160000000001\r\n428.59,428.31,362.0,366.3,366.3,[],None,421.55200000000013\r\n366.3,391.44,350.83,387.82,387.82,['doji'],None,409.14200000000017\r\n387.82,392.62,377.33,381.0,381.0,['doji'],None,398.7300000000002\r\n381.0,389.1,373.16,383.9,383.9,['doji'],None,389.5220000000002\r\n383.9,387.9,375.99,377.71,377.71,['doji'],None,379.34600000000023\r\n377.71,428.0,372.99,422.22,422.22,[],None,390.53000000000026\r\n422.22,424.73,404.2,411.43,411.43,['doji'],None,395.2520000000003\r\n411.43,412.26,368.01,382.0,382.0,['doji'],None,395.4520000000002\r\n382.0,396.5,380.58,387.01,387.01,\"['doji', 'inverse hammer']\",None,396.07400000000024\r\n387.01,408.79,386.21,404.9,404.9,['doji'],None,401.5120000000003\r\n404.9,404.51,388.17,390.18,390.18,['doji'],None,395.1040000000002\r\n390.18,397.01,386.98,392.67,392.67,['doji'],None,391.3520000000002\r\n392.67,397.92,391.31,395.63,395.63,['doji'],None,394.07800000000015\r\n395.63,394.94,375.42,379.85,379.85,['doji'],None,392.64600000000013\r\n379.85,385.58,361.0,379.2,379.2,['doji'],None,387.50600000000014\r\n379.2,383.43,373.0,376.95,376.95,['doji'],None,384.86000000000007\r\n376.95,379.0,360.01,363.91,363.91,['doji'],None,379.10800000000006\r\n363.91,378.56,363.72,371.62,371.62,['doji'],None,374.30600000000004\r\n371.62,376.13,369.99,372.54,372.54,['doji'],None,372.84400000000005\r\n372.54,373.9,365.71,369.78,369.78,\"['doji', 'hanging man']\",None,370.96\r\n369.78,395.0,369.31,389.68,389.68,['doji'],None,373.506\r\n389.68,398.98,384.59,385.4,385.4,\"['doji', 'shooting star']\",None,377.804\r\n385.4,386.18,371.0,374.5,374.5,['doji'],None,378.37999999999994\r\n374.5,380.29,373.01,376.21,376.21,['doji'],None,379.1139999999999\r\n376.21,381.44,370.89,371.86,371.86,['doji'],None,379.53\r\n371.86,377.8,371.15,375.55,375.55,['doji'],None,376.70399999999995\r\n375.55,385.93,374.82,381.39,381.39,['doji'],None,375.90199999999993\r\n381.39,383.0,374.0,377.94,377.94,\"['doji', 'hanging man']\",None,376.59\r\n377.94,384.56,377.47,382.35,382.35,['doji'],None,377.8179999999999\r\n382.35,395.0,382.11,391.44,391.44,['doji'],None,381.7339999999999\r\n391.44,409.4,391.46,409.3,409.3,['doji'],None,388.484\r\n409.3,413.99,392.0,399.17,399.17,['doji'],None,392.03999999999996\r\n399.17,410.0,397.17,406.69,406.69,['doji'],None,397.78999999999996\r\n406.69,422.2,403.57,415.07,415.07,['doji'],None,404.334\r\n415.07,426.11,414.5,420.83,420.83,['doji'],None,410.212\r\n420.83,422.19,412.0,419.71,419.71,\"['doji', 'hanging man']\",None,412.294\r\n419.71,447.0,420.33,437.85,437.85,['doji'],None,420.0299999999999\r\n437.85,451.61,427.5,439.18,439.18,['doji'],None,426.5279999999999\r\n439.18,442.23,430.35,439.19,439.19,['doji'],None,431.35199999999986\r\n439.19,442.23,413.57,419.79,419.79,['doji'],None,431.1439999999999\r\n419.79,426.83,410.65,424.52,424.52,\"['doji', 'hammer']\",None,432.1059999999999\r\n424.52,431.11,418.8,424.8,424.8,['doji'],None,429.4959999999999\r\n424.8,433.49,418.45,432.56,432.56,['doji'],None,428.1719999999999\r\n432.56,436.1,429.7,431.85,431.85,['doji'],None,426.7039999999999\r\n431.85,436.0,423.18,433.99,433.99,\"['doji', 'hammer']\",None,429.54399999999987\r\n433.99,442.79,431.52,437.04,437.04,['doji'],None,432.0479999999999\r\n437.04,440.38,424.5,433.55,433.55,['doji'],None,433.7979999999999\r\n433.55,435.53,422.65,422.65,422.65,['doji'],None,431.8159999999999\r\n422.65,424.01,417.8,419.99,419.99,['doji'],None,429.44399999999996\r\n419.99,423.33,407.35,409.9,409.9,['doji'],None,424.62600000000003\r\n409.9,410.03,390.08,398.01,398.01,['doji'],None,416.82000000000005\r\n398.01,410.38,392.76,404.81,404.81,['doji'],None,411.072\r\n404.81,414.58,402.28,412.1,412.1,['doji'],None,408.962\r\n412.1,415.24,409.02,412.49,412.49,['doji'],None,407.46200000000005\r\n412.49,414.15,408.1,413.64,413.64,\"['doji', 'hammer']\",buy,408.21000000000004\r\n413.64,418.08,411.06,418.03,418.03,['doji'],None,412.21399999999994\r\n418.03,423.48,416.61,421.69,421.69,['doji'],None,415.59\r\n421.69,421.96,407.23,411.5,411.5,['doji'],None,415.46999999999997\r\n411.5,416.17,411.17,412.58,412.58,\"['doji', 'inverse hammer']\",None,415.48799999999994\r\n412.58,416.01,412.58,415.68,415.68,['doji'],None,415.8959999999999\r\n415.68,418.05,413.25,415.53,415.53,['doji'],None,415.3959999999999\r\n415.53,417.73,413.47,416.86,416.86,['doji'],None,414.42999999999995\r\n416.86,419.46,417.0,419.09,419.09,['doji'],None,415.948\r\n419.09,419.2,402.49,408.68,408.68,['doji'],None,415.16799999999995\r\n408.68,409.81,403.68,409.41,409.41,\"['doji', 'hammer']\",None,413.91399999999993\r\n409.41,412.55,406.81,412.24,412.24,['doji'],None,413.256\r\n412.24,412.25,407.53,412.25,412.25,['doji'],None,412.33399999999995\r\n412.25,417.77,411.18,416.81,416.81,['doji'],None,411.8779999999999\r\n416.81,419.0,414.55,416.57,416.57,['doji'],None,413.45599999999996\r\n416.57,418.36,412.41,415.67,415.67,['doji'],None,414.70799999999997\r\n415.67,416.84,410.88,415.82,415.82,['doji'],None,415.424\r\n415.82,418.4,413.45,416.5,416.5,['doji'],None,416.274\r\n416.5,433.97,415.82,425.5,425.5,['doji'],None,418.012\r\n425.5,427.76,421.73,422.46,422.46,['doji'],None,419.18999999999994\r\n422.46,425.09,406.9,414.58,414.58,['doji'],None,418.9719999999999\r\n414.58,414.99,408.62,412.09,412.09,\"['doji', 'hanging man']\",None,418.22599999999994\r\n412.09,416.75,412.08,415.49,415.49,['doji'],None,418.024\r\n415.49,416.44,413.39,416.02,416.02,\"['doji', 'hammer']\",None,416.128\r\n416.02,422.07,416.2,420.0,420.0,['doji'],None,415.63599999999997\r\n420.0,420.69,416.6,419.6,419.6,['doji'],None,416.64\r\n419.6,420.52,417.64,419.55,419.55,['doji'],None,418.13199999999995\r\n419.55,423.98,419.28,423.24,423.24,['doji'],None,419.68199999999996\r\n423.24,423.52,420.96,422.04,422.04,['doji'],None,420.88599999999997\r\n422.04,422.37,417.92,421.4,421.4,\"['doji', 'hanging man']\",sell,421.166\r\n421.4,423.51,415.0,417.99,417.99,['doji'],None,420.84399999999994\r\n417.99,418.21,412.14,418.21,418.21,['doji'],None,420.5759999999999\r\n418.21,422.19,416.59,421.16,421.16,['doji'],None,420.15999999999985\r\n421.16,423.43,418.86,423.0,423.0,['doji'],None,420.35199999999986\r\n423.0,428.24,422.92,425.63,425.63,['doji'],None,421.19799999999987\r\n425.63,427.5,421.65,424.11,424.11,['doji'],None,422.4219999999999\r\n424.11,425.62,423.38,425.31,425.31,['doji'],None,423.8419999999999\r\n425.31,436.97,424.91,430.25,430.25,['doji'],None,425.65999999999997\r\n430.25,434.97,429.26,431.23,431.23,\"['doji', 'inverse hammer']\",None,427.3059999999999\r\n431.23,432.21,425.33,428.04,428.04,['doji'],None,427.7879999999999\r\n428.04,430.38,427.27,430.38,430.38,['doji'],None,429.0419999999999\r\n430.38,438.85,428.56,437.24,437.24,['doji'],None,431.428\r\n437.24,446.49,434.82,443.7,443.7,['doji'],None,434.11799999999994\r\n443.7,453.63,441.61,451.61,451.61,['doji'],None,438.19399999999996\r\n451.61,451.94,444.23,448.0,448.0,['doji'],None,442.186\r\n448.0,454.75,445.82,454.26,454.26,['doji'],None,446.9619999999999\r\n454.26,467.12,447.81,464.37,464.37,['doji'],None,452.3879999999999\r\n464.37,472.32,455.56,464.43,464.43,['doji'],None,456.53399999999993\r\n464.43,473.39,461.75,469.18,469.18,['doji'],None,460.0479999999999\r\n469.18,469.99,443.03,443.03,443.03,['doji'],None,459.0539999999999\r\n443.03,450.36,433.0,449.4,449.4,\"['doji', 'hammer']\",None,458.082\r\n449.4,457.17,445.79,456.39,456.39,['doji'],None,456.486\r\n456.39,456.39,445.52,446.7,446.7,['doji'],None,452.93999999999994\r\n446.7,452.8,446.57,450.75,450.75,['doji'],None,449.254\r\n450.75,452.52,437.06,443.59,443.59,['doji'],None,449.366\r\n443.59,451.46,439.66,449.75,449.75,['doji'],None,449.436\r\n449.75,449.7,444.07,446.95,446.95,['doji'],None,447.54799999999994\r\n446.95,450.12,445.43,448.09,448.09,['doji'],None,447.826\r\n448.09,463.9,447.1,460.05,460.05,['doji'],None,449.68600000000004\r\n460.05,462.47,457.38,459.52,459.52,['doji'],None,452.872\r\n459.52,460.62,455.61,459.9,459.9,['doji'],None,454.90200000000004\r\n459.9,465.51,456.5,462.23,462.23,['doji'],None,457.9580000000001\r\n462.23,463.49,445.6,450.24,450.24,['doji'],None,458.3880000000001\r\n450.24,454.33,450.33,451.56,451.56,\"['doji', 'inverse hammer']\",None,456.69000000000005\r\n451.56,455.3,446.4,454.75,454.75,\"['doji', 'hammer']\",None,455.73600000000005\r\n454.75,457.72,452.56,456.49,456.49,['doji'],None,455.054\r\n456.49,458.43,454.69,455.8,455.8,['doji'],None,453.76800000000003\r\n455.8,459.6,454.84,457.75,457.75,['doji'],None,455.2700000000001\r\n457.75,458.82,450.33,453.24,453.24,['doji'],None,455.60600000000005\r\n453.24,454.38,451.65,452.75,452.75,['doji'],None,455.206\r\n452.75,456.25,452.07,453.94,453.94,\"['doji', 'inverse hammer']\",None,454.6960000000001\r\n453.94,454.23,432.86,433.88,433.88,['doji'],None,450.31200000000007\r\n433.88,442.67,432.38,440.36,440.36,['doji'],None,446.8340000000001\r\n440.36,441.7,437.26,440.49,440.49,['doji'],None,444.2840000000002\r\n440.49,440.98,434.81,436.64,436.64,['doji'],None,441.0620000000002\r\n436.64,443.35,435.81,442.48,442.48,['doji'],None,438.77000000000015\r\n442.48,445.44,441.64,443.06,443.06,['doji'],None,440.6060000000001\r\n443.06,449.58,443.32,447.24,447.24,['doji'],None,441.9820000000001\r\n447.24,453.82,445.0,453.53,453.53,['doji'],None,444.59000000000015\r\n453.53,485.95,453.5,475.19,475.19,['doji'],None,452.3000000000002\r\n475.19,544.95,473.44,534.0,534.0,[],None,470.60400000000016\r\n534.0,571.0,512.49,536.74,536.74,['doji'],None,489.34000000000026\r\n536.74,562.0,531.01,542.41,542.41,\"['doji', 'inverse hammer']\",None,508.37400000000014\r\n542.41,552.48,520.0,537.11,537.11,['doji'],None,525.0900000000001\r\n537.11,550.5,527.03,542.0,542.0,['doji'],None,538.4520000000001\r\n542.0,546.36,533.52,541.52,541.52,['doji'],None,539.9560000000001\r\n541.52,581.53,539.23,574.08,574.08,['doji'],None,547.4240000000002\r\n574.08,596.2,565.17,574.21,574.21,['doji'],None,553.7840000000002\r\n574.21,590.89,569.41,577.98,577.98,['doji'],None,561.9580000000002\r\n577.98,596.59,577.43,591.63,591.63,['doji'],None,571.8840000000002\r\n591.63,600.99,571.01,579.27,579.27,['doji'],None,579.4340000000002\r\n579.27,589.6,572.79,586.8,586.8,['doji'],None,581.9780000000003\r\n586.8,586.91,571.5,578.71,578.71,['doji'],None,582.8780000000003\r\n578.71,585.59,575.0,582.0,582.0,['doji'],None,583.6820000000002\r\n582.0,627.89,581.95,621.99,621.99,[],None,589.7540000000002\r\n621.99,702.5,616.69,682.41,682.41,[],None,610.3820000000003\r\n682.41,749.0,673.37,709.37,709.37,\"['doji', 'inverse hammer']\",None,634.8960000000003\r\n709.37,709.71,659.0,685.8,685.8,['doji'],None,656.3140000000003\r\n685.8,700.0,670.51,686.85,686.85,['doji'],None,677.2840000000003\r\n686.85,788.0,688.15,774.52,774.52,[],None,707.7900000000003\r\n774.52,782.89,708.96,751.51,751.51,\"['doji', 'hanging man']\",None,721.6100000000004\r\n751.51,791.68,721.51,753.61,753.61,['doji'],None,730.4580000000003\r\n753.61,778.0,741.19,764.73,764.73,['doji'],None,746.2440000000004\r\n764.73,767.0,723.06,737.0,737.0,['doji'],None,756.2740000000005\r\n737.0,750.0,628.29,668.43,668.43,[],None,735.0560000000004\r\n668.43,682.06,584.0,593.0,593.0,[],None,703.3540000000005\r\n593.0,627.4,552.5,617.35,617.35,\"['doji', 'hammer']\",None,676.1020000000005\r\n617.35,681.06,617.88,665.15,665.15,[],None,656.1860000000005\r\n665.15,695.4,629.44,660.52,660.52,['doji'],None,640.8900000000006\r\n660.52,664.71,598.59,628.73,628.73,['doji'],None,632.9500000000005\r\n628.73,666.98,614.94,652.0,652.0,['doji'],None,644.7500000000006\r\n652.0,663.79,631.85,646.7,646.7,['doji'],None,650.6200000000006\r\n646.7,648.0,617.68,639.45,639.45,\"['doji', 'hanging man']\",None,645.4800000000006\r\n639.45,679.95,635.01,676.0,676.0,['doji'],None,648.5760000000006\r\n676.0,688.36,667.0,675.59,675.59,['doji'],None,657.9480000000005\r\n675.59,706.7,676.54,704.82,704.82,['doji'],None,668.5120000000006\r\n704.82,707.1,641.13,656.42,656.42,[],None,670.4560000000007\r\n656.42,682.33,641.0,682.33,682.33,['doji'],None,679.0320000000007\r\n682.33,681.81,660.89,667.0,667.0,['doji'],None,677.2320000000007\r\n667.0,683.38,665.96,677.0,677.0,['doji'],None,677.5140000000007\r\n677.0,683.0,606.42,636.71,636.71,[],None,663.8920000000006\r\n636.71,665.34,631.02,662.39,662.39,['doji'],None,665.0860000000006\r\n662.39,664.54,622.0,647.32,647.32,\"['doji', 'hanging man']\",None,658.0840000000006\r\n647.32,652.67,634.91,650.49,650.49,\"['doji', 'hammer']\",None,654.7820000000007\r\n650.49,660.19,640.0,647.22,647.22,['doji'],None,648.8260000000007\r\n647.22,677.52,645.19,667.51,667.51,['doji'],None,654.9860000000008\r\n667.51,668.0,650.95,651.85,651.85,['doji'],None,652.8780000000008\r\n651.85,665.37,648.0,657.51,657.51,['doji'],None,654.9160000000008\r\n657.51,670.67,657.83,663.98,663.98,['doji'],None,657.6140000000008\r\n663.98,670.0,652.61,660.82,660.82,['doji'],None,660.334000000001\r\n660.82,689.21,660.58,682.56,682.56,['doji'],None,663.344000000001\r\n682.56,685.24,663.21,674.17,674.17,\"['doji', 'hanging man']\",None,667.808000000001\r\n674.17,676.85,667.0,675.23,675.23,\"['doji', 'hammer']\",None,671.352000000001\r\n675.23,675.3,655.32,665.21,665.21,['doji'],None,671.598000000001\r\n665.21,667.73,655.0,664.0,664.0,['doji'],None,672.234000000001\r\n664.0,668.38,640.53,649.12,649.12,['doji'],None,665.546000000001\r\n649.12,658.05,646.45,654.35,654.35,['doji'],None,661.5820000000009\r\n654.35,663.95,650.05,661.7,661.7,['doji'],None,658.8760000000009\r\n661.7,663.64,647.81,652.95,652.95,['doji'],None,656.4240000000009\r\n652.95,657.0,637.71,650.54,650.54,['doji'],None,653.7320000000009\r\n650.54,662.36,644.05,656.52,656.52,['doji'],None,655.2120000000009\r\n656.52,659.5,646.87,654.69,654.69,['doji'],None,655.2800000000009\r\n654.69,658.57,653.3,657.67,657.67,['doji'],None,654.4740000000008\r\n657.67,658.96,650.84,654.84,654.84,\"['doji', 'hanging man']\",None,654.852000000001\r\n654.84,654.84,618.02,620.43,620.43,['doji'],None,648.830000000001\r\n620.43,626.49,601.94,605.45,605.45,['doji'],None,638.616000000001\r\n605.45,613.17,469.03,523.69,523.69,[],None,612.416000000001\r\n523.69,578.38,513.94,561.74,561.74,[],None,593.230000000001\r\n561.74,580.0,555.15,573.8,573.8,['doji'],None,577.0220000000011\r\n573.8,574.94,562.0,571.37,571.37,\"['doji', 'hanging man']\",None,567.2100000000011\r\n571.37,588.99,560.09,584.99,584.99,['doji'],None,563.1180000000011\r\n584.99,598.02,576.94,592.83,592.83,['doji'],None,576.946000000001\r\n592.83,593.0,583.91,586.94,586.94,['doji'],None,581.9860000000011\r\n586.94,594.57,578.93,583.46,583.46,['doji'],None,583.9180000000011\r\n583.46,602.07,579.87,588.7,588.7,\"['doji', 'inverse hammer']\",None,587.3840000000012\r\n588.7,597.83,584.1,586.1,586.1,\"['doji', 'shooting star']\",sell,587.606000000001\r\n586.1,588.88,578.51,586.7,586.7,['doji'],None,586.380000000001\r\n586.7,588.95,581.08,583.14,583.14,['doji'],None,585.620000000001\r\n583.14,583.85,556.26,567.9,567.9,['doji'],None,582.508000000001\r\n567.9,573.0,557.55,566.0,566.0,['doji'],None,577.968000000001\r\n566.0,581.0,564.89,574.0,574.0,['doji'],None,575.5480000000009\r\n574.0,576.21,566.96,570.65,570.65,['doji'],None,572.338000000001\r\n570.65,576.91,569.94,571.45,571.45,\"['doji', 'inverse hammer']\",buy,570.000000000001\r\n571.45,574.52,563.54,572.45,572.45,['doji'],None,570.910000000001\r\n572.45,582.24,572.0,580.23,580.23,['doji'],None,573.756000000001\r\n580.23,584.11,577.81,578.96,578.96,\"['doji', 'shooting star']\",None,574.7480000000011\r\n578.96,588.6,578.03,584.93,584.93,['doji'],None,577.604000000001\r\n584.93,587.3,575.82,580.63,580.63,['doji'],None,579.4400000000011\r\n580.63,581.66,574.38,576.12,576.12,['doji'],None,580.1740000000011\r\n576.12,579.2,569.59,576.44,576.44,['doji'],None,579.4160000000011\r\n576.44,578.32,575.14,576.57,576.57,['doji'],None,578.9380000000011\r\n576.57,577.48,562.32,567.18,567.18,['doji'],None,575.388000000001\r\n567.18,572.63,566.07,572.16,572.16,['doji'],None,573.6940000000011\r\n572.16,576.57,570.4,572.35,572.35,['doji'],None,572.9400000000011\r\n572.35,578.73,571.49,576.91,576.91,['doji'],None,573.034000000001\r\n576.91,577.88,571.48,573.7,573.7,['doji'],None,572.4600000000011\r\n573.7,574.65,568.23,569.8,569.8,['doji'],None,572.9840000000011\r\n569.8,575.49,563.54,575.44,575.44,['doji'],None,573.640000000001\r\n575.44,605.41,571.96,596.97,596.97,['doji'],None,578.5640000000011\r\n596.97,614.12,594.05,610.84,610.84,['doji'],None,585.3500000000012\r\n610.84,610.96,599.08,608.04,608.04,\"['doji', 'hanging man']\",None,592.2180000000011\r\n608.04,611.89,603.29,610.18,610.18,\"['doji', 'hammer']\",None,600.2940000000011\r\n610.18,614.39,606.18,612.97,612.97,\"['doji', 'hammer']\",None,607.8000000000012\r\n612.97,631.54,610.91,625.5,625.5,['doji'],None,613.5060000000012\r\n625.5,627.25,615.54,622.28,622.28,\"['doji', 'hanging man']\",None,615.7940000000011\r\n622.28,625.21,621.26,622.74,622.74,['doji'],None,618.7340000000011\r\n622.74,632.01,586.41,603.3,603.3,['doji'],None,617.3580000000012\r\n603.3,606.92,599.0,606.02,606.02,\"['doji', 'hammer']\",None,615.9680000000011\r\n606.02,608.93,602.78,604.94,604.94,['doji'],None,611.8560000000011\r\n604.94,608.0,604.18,607.63,607.63,['doji'],None,608.9260000000011\r\n607.63,607.62,601.69,605.02,605.02,['doji'],None,605.3820000000011\r\n605.02,610.0,597.04,605.48,605.48,['doji'],None,605.8180000000011\r\n605.48,605.56,601.46,604.19,604.19,\"['doji', 'hanging man']\",None,605.4520000000011\r\n604.19,608.8,603.58,607.99,607.99,['doji'],None,606.062000000001\r\n607.99,609.63,604.08,607.26,607.26,['doji'],None,605.988000000001\r\n607.26,608.83,604.25,606.08,606.08,['doji'],None,606.200000000001\r\n606.08,605.91,580.53,594.51,594.51,['doji'],None,604.006000000001\r\n594.51,596.5,593.06,594.39,594.39,['doji'],None,602.046000000001\r\n594.39,606.4,591.6,600.57,600.57,['doji'],None,600.562000000001\r\n600.57,603.01,598.6,599.87,599.87,['doji'],None,599.084000000001\r\n599.87,601.11,595.23,598.54,598.54,['doji'],None,597.5760000000009\r\n598.54,609.88,595.67,607.5,607.5,['doji'],None,600.1740000000009\r\n607.5,608.98,600.9,604.0,604.0,['doji'],None,602.0960000000009\r\n604.0,604.0,601.25,603.09,603.09,\"['doji', 'hanging man']\",None,602.6000000000009\r\n603.09,607.34,602.26,604.59,604.59,\"['doji', 'inverse hammer']\",None,603.544000000001\r\n604.59,610.46,603.09,609.79,609.79,['doji'],None,605.794000000001\r\n609.79,619.99,609.41,612.25,612.25,\"['doji', 'inverse hammer']\",None,606.7440000000009\r\n612.25,612.63,605.07,609.74,609.74,\"['doji', 'hanging man']\",None,607.892000000001\r\n609.74,612.2,608.56,611.74,611.74,['doji'],None,609.6220000000009\r\n611.74,611.98,605.65,608.03,608.03,['doji'],None,610.3100000000007\r\n608.03,613.1,607.45,609.78,609.78,\"['doji', 'inverse hammer']\",None,610.3080000000007\r\n609.78,610.52,607.9,609.61,609.61,['doji'],None,609.7800000000008\r\n609.61,616.37,608.75,615.32,615.32,['doji'],None,610.8960000000009\r\n615.32,618.71,613.88,615.25,615.25,['doji'],None,611.5980000000009\r\n615.25,615.51,610.28,613.42,613.42,\"['doji', 'hanging man']\",None,612.676000000001\r\n613.42,617.33,610.0,617.33,617.33,['doji'],None,614.186000000001\r\n617.33,643.23,614.92,637.5,637.5,['doji'],None,619.7640000000009\r\n637.5,639.19,630.43,633.29,633.29,['doji'],None,623.3580000000009\r\n633.29,637.01,631.17,635.0,635.0,['doji'],None,627.3080000000009\r\n635.0,642.0,632.44,638.72,638.72,['doji'],None,632.368000000001\r\n638.72,641.02,632.83,634.57,634.57,['doji'],None,635.8160000000009\r\n634.57,640.26,633.24,638.82,638.82,['doji'],None,636.0800000000011\r\n638.82,639.9,633.58,635.32,635.32,['doji'],None,636.486000000001\r\n635.32,637.47,631.41,634.73,634.73,['doji'],None,636.432000000001\r\n634.73,635.36,622.22,626.67,626.67,['doji'],None,634.0220000000011\r\n626.67,628.57,622.4,627.32,627.32,['doji'],None,632.572000000001\r\n627.32,630.62,626.07,629.2,629.2,['doji'],None,630.6480000000009\r\n629.2,665.95,629.0,656.3,656.3,['doji'],None,634.8440000000008\r\n656.3,682.56,645.51,651.54,651.54,\"['doji', 'shooting star']\",None,638.2060000000008\r\n651.54,651.67,645.25,647.1,647.1,['doji'],None,642.2920000000008\r\n647.1,665.98,634.38,653.45,653.45,['doji'],None,647.5180000000008\r\n653.45,677.84,652.88,675.4,675.4,['doji'],None,656.758000000001\r\n675.4,686.81,672.04,686.0,686.0,['doji'],None,662.6980000000009\r\n686.0,689.2,675.66,686.69,686.69,['doji'],None,669.7280000000009\r\n686.69,721.05,685.5,712.66,712.66,['doji'],None,682.8400000000008\r\n712.66,712.74,685.66,699.24,699.24,['doji'],None,691.9980000000008\r\n699.24,707.33,678.19,697.0,697.0,['doji'],None,696.3180000000009\r\n697.0,747.0,697.0,732.37,732.37,['doji'],None,705.5920000000009\r\n732.37,755.0,719.9,745.46,745.46,['doji'],None,717.3460000000009\r\n745.46,751.85,659.0,685.99,685.99,[],None,712.012000000001\r\n685.99,707.47,679.76,700.03,700.03,['doji'],None,712.170000000001\r\n700.03,707.47,693.77,701.36,701.36,['doji'],None,713.0420000000009\r\n701.36,719.15,687.0,709.9,709.9,['doji'],None,708.5480000000009\r\n709.9,709.5,696.75,701.42,701.42,['doji'],None,699.7400000000009\r\n701.42,713.0,699.61,709.0,709.0,['doji'],None,704.3420000000009\r\n709.0,739.0,708.0,722.63,722.63,['doji'],None,708.862000000001\r\n722.63,723.99,710.25,714.02,714.02,['doji'],None,711.394000000001\r\n714.02,718.5,710.51,718.15,718.15,['doji'],None,713.044000000001\r\n718.15,721.94,699.73,704.53,704.53,['doji'],None,713.6660000000011\r\n704.53,704.5,679.84,700.11,700.11,\"['doji', 'hanging man']\",sell,711.888000000001\r\n700.11,707.04,699.06,705.92,705.92,['doji'],None,708.546000000001\r\n705.92,717.89,705.0,714.0,714.0,['doji'],None,708.542000000001\r\n714.0,763.0,708.79,746.43,746.43,['doji'],None,714.198000000001\r\n746.43,757.82,736.0,739.48,739.48,\"['doji', 'shooting star']\",None,721.188000000001\r\n739.48,754.06,733.0,754.06,754.06,['doji'],None,731.9780000000011\r\n754.06,764.12,730.02,750.02,750.02,['doji'],None,740.798000000001\r\n750.02,755.7,706.0,726.23,726.23,['doji'],None,743.2440000000009\r\n726.23,738.94,724.63,735.82,735.82,['doji'],None,741.122000000001\r\n735.82,754.84,732.16,751.57,751.57,['doji'],None,743.540000000001\r\n751.57,753.2,730.0,740.47,740.47,['doji'],None,740.8220000000009\r\n740.47,744.0,722.0,735.36,735.36,\"['doji', 'hanging man']\",None,737.890000000001\r\n735.36,737.66,723.0,737.6,737.6,\"['doji', 'hammer']\",None,740.1640000000009\r\n737.6,738.64,721.63,729.5,729.5,['doji'],None,738.900000000001\r\n729.5,735.0,724.0,727.66,727.66,['doji'],None,734.1180000000011\r\n727.66,732.82,727.66,731.63,731.63,['doji'],None,732.3500000000009\r\n731.63,732.6,727.14,731.22,731.22,['doji'],None,731.522000000001\r\n731.22,745.7,730.04,742.41,742.41,['doji'],None,732.4840000000011\r\n742.41,756.51,741.88,752.65,752.65,['doji'],None,737.114000000001\r\n752.65,780.21,752.12,772.8,772.8,['doji'],None,746.1420000000011\r\n772.8,773.01,757.14,763.69,763.69,['doji'],None,752.554000000001\r\n763.69,771.38,760.45,771.0,771.0,['doji'],None,760.5100000000009\r\n771.0,772.06,740.0,751.97,751.97,['doji'],None,762.422000000001\r\n751.97,759.31,749.32,758.0,758.0,['doji'],None,763.492000000001\r\n758.0,768.96,751.0,762.55,762.55,['doji'],None,761.4420000000009\r\n762.55,772.45,760.38,765.36,765.36,\"['doji', 'inverse hammer']\",None,761.7760000000009\r\n765.36,773.36,764.83,769.79,769.79,['doji'],None,761.5340000000008\r\n769.79,777.73,769.75,772.63,772.63,\"['doji', 'inverse hammer']\",None,765.6660000000007\r\n772.63,773.15,761.4,767.74,767.74,['doji'],None,767.6140000000007\r\n767.74,783.0,767.74,779.11,779.11,['doji'],None,770.9260000000006\r\n779.11,792.1,761.25,776.72,776.72,['doji'],None,773.1980000000005\r\n776.72,779.8,766.99,777.39,777.39,['doji'],None,774.7180000000005\r\n777.39,779.0,774.98,776.69,776.69,['doji'],None,775.5300000000004\r\n776.69,784.0,772.8,780.3,780.3,['doji'],None,778.0420000000006\r\n780.3,792.73,779.3,788.69,788.69,['doji'],None,779.9580000000007\r\n788.69,791.96,782.66,788.62,788.62,['doji'],None,782.3380000000006\r\n788.62,792.46,787.68,790.04,790.04,\"['doji', 'inverse hammer']\",None,784.8680000000006\r\n790.04,807.43,788.11,801.97,801.97,['doji'],None,789.9240000000007\r\n801.97,839.0,797.5,839.0,839.0,['doji'],None,801.6640000000004\r\n839.0,877.36,830.63,861.34,861.34,['doji'],None,816.1940000000005\r\n861.34,943.76,859.58,924.98,924.98,[],None,843.4660000000006\r\n924.98,927.18,880.0,895.0,895.0,['doji'],None,864.4580000000005\r\n895.0,897.49,861.2,893.24,893.24,['doji'],None,882.7120000000004\r\n893.24,916.0,889.38,903.23,903.23,\"['doji', 'inverse hammer']\",None,895.5580000000006\r\n903.23,946.76,898.84,930.41,930.41,['doji'],None,909.3720000000005\r\n930.41,978.0,930.04,974.98,974.98,[],None,919.3720000000005\r\n974.98,980.0,941.72,972.0,972.0,['doji'],None,934.7720000000005\r\n972.0,973.43,924.93,958.99,958.99,\"['doji', 'hanging man']\",None,947.9220000000005\r\n958.99,968.39,940.0,968.35,968.35,\"['doji', 'hammer']\",None,960.9460000000006\r\n968.35,1009.87,960.9,999.71,999.71,['doji'],None,974.8060000000007\r\n999.71,1035.0,996.54,1023.74,1023.74,['doji'],None,984.5580000000006\r\n1023.74,1040.66,1003.0,1039.99,1039.99,['doji'],None,998.1560000000005\r\n1039.99,1177.9,1036.49,1149.5,1149.5,[],None,1036.2580000000005\r\n1149.5,1180.45,876.08,1000.88,1000.88,[],None,1042.7640000000006\r\n1000.88,1029.24,841.75,894.0,894.0,[],None,1021.6220000000005\r\n894.0,912.72,805.03,907.16,907.16,\"['doji', 'hammer']\",None,998.3060000000005\r\n907.16,939.33,877.58,907.98,907.98,['doji'],None,971.9040000000005\r\n907.98,911.04,860.21,902.5,902.5,\"['doji', 'hanging man']\",None,922.5040000000005\r\n902.5,916.99,893.38,903.28,903.28,['doji'],None,902.9840000000004\r\n903.28,918.9,725.44,764.08,764.08,[],None,877.0000000000003\r\n764.08,819.87,724.0,792.0,792.0,['doji'],None,853.9680000000004\r\n792.0,831.11,752.91,818.53,818.53,\"['doji', 'hammer']\",None,836.0780000000002\r\n818.53,836.1,796.07,809.32,809.32,['doji'],None,817.4420000000002\r\n809.32,819.0,800.86,815.15,815.15,['doji'],None,799.8160000000001\r\n815.15,834.99,811.56,824.0,824.0,\"['doji', 'inverse hammer']\",buy,811.8000000000002\r\n824.0,912.63,822.98,904.53,904.53,[],None,834.3060000000002\r\n904.53,915.0,830.0,879.27,879.27,\"['doji', 'hanging man']\",None,846.4540000000003\r\n879.27,905.6,874.16,895.37,895.37,['doji'],None,863.6640000000003\r\n895.37,897.46,877.1,890.59,890.59,\"['doji', 'hanging man']\",None,878.7520000000004\r\n890.59,928.0,888.05,918.0,918.0,['doji'],None,897.5520000000004\r\n918.0,935.56,878.55,921.93,921.93,['doji'],None,901.0320000000005\r\n921.93,928.0,905.63,919.38,919.38,['doji'],None,909.0540000000004\r\n919.38,927.54,878.47,882.09,882.09,[],None,906.3980000000005\r\n882.09,903.06,882.43,893.98,893.98,['doji'],None,907.0760000000006\r\n893.98,918.04,892.24,914.67,914.67,['doji'],None,906.4100000000005\r\n914.67,921.3,904.0,915.7,915.7,['doji'],None,905.1640000000004\r\n915.7,921.0,915.19,917.9,917.9,\"['doji', 'inverse hammer']\",None,904.8680000000004\r\n917.9,920.02,911.04,912.7,912.7,['doji'],None,910.9900000000004\r\n912.7,920.3,910.01,916.41,916.41,['doji'],None,915.4760000000002\r\n916.41,973.95,916.26,969.06,969.06,[],None,926.354\r\n969.06,989.0,960.92,985.12,985.12,['doji'],None,940.238\r\n985.12,1014.84,968.89,1007.65,1007.65,['doji'],None,958.1880000000001\r\n1007.65,1027.01,985.75,1016.63,1016.63,['doji'],None,978.9740000000002\r\n1016.63,1046.67,1003.0,1035.0,1035.0,['doji'],None,1002.6920000000002\r\n1035.0,1037.38,1005.43,1016.91,1016.91,['doji'],None,1012.2620000000003\r\n1016.91,1033.0,1012.75,1024.99,1024.99,['doji'],None,1020.2360000000002\r\n1024.99,1057.52,1024.72,1054.42,1054.42,['doji'],None,1029.5900000000004\r\n1054.42,1072.78,994.8,1051.83,1051.83,['doji'],None,1036.6300000000003\r\n1051.83,1081.05,927.72,982.7,982.7,[],None,1026.1700000000003\r\n982.7,1003.0,934.5,990.52,990.52,\"['doji', 'hammer']\",None,1020.8920000000002\r\n990.52,1010.95,978.01,1005.03,1005.03,['doji'],None,1016.9000000000002\r\n1005.03,1006.53,992.23,995.33,995.33,['doji'],None,1005.0820000000001\r\n995.33,1002.97,956.13,991.36,991.36,['doji'],None,992.988\r\n991.36,1021.79,975.0,1007.25,1007.25,['doji'],None,997.8980000000001\r\n1007.25,1012.0,994.01,1006.72,1006.72,['doji'],None,1001.1380000000001\r\n1006.72,1044.48,1006.51,1036.72,1036.72,['doji'],None,1007.4760000000002\r\n1036.72,1057.5,1026.3,1047.6,1047.6,['doji'],None,1017.9300000000003\r\n1047.6,1067.86,1022.05,1053.7,1053.7,['doji'],None,1030.3980000000004\r\n1053.7,1058.16,1037.59,1049.5,1049.5,['doji'],None,1038.8480000000004\r\n1049.5,1094.7,1042.0,1086.47,1086.47,['doji'],None,1054.7980000000002\r\n1086.47,1127.8,1068.21,1122.21,1122.21,['doji'],None,1071.8960000000002\r\n1122.21,1128.9,1100.0,1114.2,1114.2,['doji'],None,1085.2160000000003\r\n1114.2,1193.23,1110.39,1172.5,1172.5,[],None,1108.9760000000003\r\n1172.5,1220.16,1030.0,1174.31,1174.31,['doji'],None,1133.9380000000006\r\n1174.31,1183.33,1125.0,1148.77,1148.77,['doji'],None,1146.3980000000006\r\n1148.77,1185.01,1130.58,1178.0,1178.0,['doji'],None,1157.5560000000005\r\n1178.0,1197.99,1165.95,1193.75,1193.75,['doji'],None,1173.4660000000006\r\n1193.75,1212.66,1152.27,1187.53,1187.53,['doji'],None,1176.4720000000004\r\n1187.53,1231.99,1182.4,1228.27,1228.27,[],None,1187.2640000000006\r\n1228.27,1279.0,1200.0,1257.47,1257.47,['doji'],None,1209.0040000000008\r\n1257.47,1297.0,1256.3,1293.31,1293.31,['doji'],None,1232.0660000000007\r\n1293.31,1292.99,1235.01,1267.65,1267.65,['doji'],None,1246.8460000000007\r\n1267.65,1278.52,1238.01,1278.52,1278.52,\"['doji', 'hammer']\",None,1265.0440000000008\r\n1278.52,1284.9,1263.0,1279.89,1279.89,['doji'],None,1275.3680000000008\r\n1279.89,1281.0,1166.0,1231.99,1231.99,[],None,1270.2720000000006\r\n1231.99,1239.97,1143.44,1149.38,1149.38,[],None,1241.4860000000008\r\n1149.38,1206.0,1135.0,1189.24,1189.24,[],None,1225.8040000000008\r\n1189.24,1337.58,966.0,1115.81,1115.81,[],None,1193.2620000000006\r\n1115.81,1200.47,1107.88,1181.54,1181.54,[],None,1173.5920000000006\r\n1181.54,1236.88,1175.38,1226.84,1226.84,[],None,1172.5620000000006\r\n1226.84,1249.27,1212.76,1242.41,1242.41,['doji'],None,1191.1680000000006\r\n1242.41,1263.35,1225.45,1246.73,1246.73,['doji'],None,1202.6660000000006\r\n1246.73,1264.84,1242.51,1259.78,1259.78,['doji'],None,1231.4600000000005\r\n1259.78,1262.03,1134.54,1179.16,1179.16,[],None,1230.9840000000006\r\n1179.16,1180.46,1065.0,1078.0,1078.0,[],None,1201.2160000000006\r\n1078.0,1099.64,936.0,966.0,966.0,[],None,1145.9340000000007\r\n966.0,1066.33,966.0,1017.28,1017.28,[],None,1100.0440000000006\r\n1017.28,1053.95,1014.74,1035.95,1035.95,['doji'],None,1055.2780000000007\r\n1035.95,1120.0,1036.07,1111.5,1111.5,[],None,1041.7460000000005\r\n1111.5,1112.82,989.0,1035.98,1035.98,[],None,1033.3420000000006\r\n1035.98,1052.62,1015.43,1030.75,1030.75,['doji'],None,1046.2920000000006\r\n1030.75,1032.94,921.2,936.29,936.29,[],None,1030.0940000000005\r\n936.29,971.98,889.88,965.14,965.14,\"['doji', 'hammer']\",None,1015.9320000000007\r\n965.14,1005.07,944.24,963.69,963.69,['doji'],None,986.3700000000008\r\n963.69,1042.96,956.76,1040.61,1040.61,[],None,987.2960000000006\r\n1040.61,1065.98,1017.72,1044.49,1044.49,['doji'],None,990.0440000000006\r\n1044.49,1061.98,1008.02,1038.53,1038.53,['doji'],None,1010.4920000000005\r\n1038.53,1055.46,1019.8,1035.01,1035.01,['doji'],None,1024.4660000000006\r\n1035.01,1095.8,1034.33,1078.5,1078.5,[],None,1047.4280000000006\r\n1078.5,1104.7,1065.0,1090.8,1090.8,['doji'],None,1057.4660000000008\r\n1090.8,1111.1,1075.9,1099.0,1099.0,['doji'],None,1068.3680000000008\r\n1099.0,1155.4,1098.5,1144.8,1144.8,[],None,1089.6220000000008\r\n1144.8,1160.9,1122.2,1140.8,1140.8,['doji'],None,1110.7800000000009\r\n1140.8,1145.0,1107.0,1133.0,1133.0,\"['doji', 'hanging man']\",None,1121.6800000000007\r\n1133.0,1201.6,1132.2,1191.3,1191.3,[],None,1141.7800000000009\r\n1191.3,1204.9,1173.2,1189.9,1189.9,['doji'],None,1159.960000000001\r\n1189.9,1198.5,1167.4,1183.1,1183.1,['doji'],None,1167.620000000001\r\n1183.1,1227.1,1176.9,1211.2,1211.2,['doji'],None,1181.700000000001\r\n1211.2,1224.1,1201.1,1212.6,1212.6,['doji'],None,1197.6200000000008\r\n1212.6,1238.5,1201.6,1222.2,1222.2,['doji'],None,1203.8000000000006\r\n1222.2,1228.3,1213.7,1217.3,1217.3,['doji'],None,1209.2800000000007\r\n1217.3,1225.1,1128.0,1174.3,1174.3,[],None,1207.520000000001\r\n1174.3,1201.0,1173.7,1188.2,1188.2,['doji'],None,1202.9200000000008\r\n1188.2,1203.8,1125.0,1180.0,1180.0,\"['doji', 'hanging man']\",None,1196.4000000000008\r\n1180.0,1198.6,1174.8,1193.7,1193.7,['doji'],None,1190.7000000000007\r\n1193.7,1225.0,1186.7,1196.8,1196.8,['doji'],None,1186.6000000000008\r\n1196.8,1221.1,1196.8,1210.1,1210.1,['doji'],None,1193.7600000000007\r\n1210.1,1216.8,1196.7,1211.2,1211.2,['doji'],None,1198.3600000000008\r\n1211.2,1248.3,1209.6,1238.1,1238.1,['doji'],None,1209.9800000000007\r\n1238.1,1257.5,1237.8,1249.3,1249.3,['doji'],None,1221.1000000000008\r\n1249.3,1255.0,1210.0,1242.0,1242.0,\"['doji', 'hanging man']\",None,1230.1400000000008\r\n1242.0,1251.1,1230.6,1247.0,1247.0,\"['doji', 'hammer']\",None,1237.520000000001\r\n1247.0,1258.5,1238.9,1255.4,1255.4,['doji'],None,1246.3600000000008\r\n1255.4,1290.4,1254.4,1277.8,1277.8,['doji'],None,1254.3000000000006\r\n1277.8,1316.7,1274.7,1296.1,1296.1,['doji'],None,1263.6600000000008\r\n1296.1,1357.0,1291.7,1346.3,1346.3,[],None,1284.520000000001\r\n1346.3,1362.2,1298.0,1338.8,1338.8,['doji'],None,1302.8800000000008\r\n1338.8,1356.1,1329.8,1347.0,1347.0,['doji'],None,1321.2000000000007\r\n1347.0,1374.6,1330.0,1372.5,1372.5,['doji'],None,1340.1400000000008\r\n1372.5,1449.7,1366.0,1423.9,1423.9,[],None,1365.7000000000007\r\n1423.9,1486.0,1408.3,1461.0,1461.0,['doji'],None,1388.6400000000008\r\n1461.0,1518.3,1446.0,1513.0,1513.0,[],None,1423.480000000001\r\n1513.0,1658.0,1441.5,1550.0,1550.0,['doji'],None,1464.080000000001\r\n1550.0,1627.0,1499.0,1532.0,1532.0,['doji'],None,1495.980000000001\r\n1532.0,1586.5,1522.4,1572.6,1572.6,[],None,1525.7200000000012\r\n1572.6,1604.1,1541.2,1592.1,1592.1,\"['doji', 'hammer']\",None,1551.9400000000012\r\n1592.1,1679.9,1584.3,1679.2,1679.2,[],None,1585.1800000000014\r\n1679.2,1791.2,1636.0,1732.4,1732.4,[],None,1621.6600000000012\r\n1732.4,1797.0,1691.3,1783.3,1783.3,[],None,1671.9200000000012\r\n1783.3,1890.0,1752.0,1833.8,1833.8,[],None,1724.160000000001\r\n1833.8,1841.1,1650.0,1694.3,1694.3,[],None,1744.6000000000008\r\n1694.3,1786.6,1598.4,1783.4,1783.4,[],None,1765.4400000000005\r\n1783.4,1824.0,1756.9,1799.5,1799.5,['doji'],None,1778.8600000000006\r\n1799.5,1804.2,1685.8,1743.0,1743.0,[],None,1770.8000000000006\r\n1743.0,1768.0,1676.6,1746.6,1746.6,['doji'],None,1753.360000000001\r\n1746.6,1848.1,1719.2,1812.8,1812.8,[],None,1777.0600000000009\r\n1812.8,1905.7,1808.4,1896.9,1896.9,[],None,1799.760000000001\r\n1896.9,1972.6,1894.1,1962.7,1962.7,[],None,1832.400000000001\r\n1962.7,2067.8,1955.0,2054.5,2054.5,[],None,1894.7000000000012\r\n2054.5,2090.0,1970.2,2037.8,2037.8,['doji'],None,1952.940000000001\r\n2037.8,2270.0,1990.1,2108.0,2108.0,['inverse hammer'],None,2011.980000000001\r\n2108.0,2279.5,2093.8,2258.9,2258.9,[],None,2084.380000000001\r\n2258.9,2494.6,2258.9,2436.5,2436.5,[],None,2179.140000000001\r\n2436.5,2811.0,2181.2,2294.3,2294.3,['shooting star'],None,2227.100000000001\r\n2294.3,2624.2,2055.0,2264.8,2264.8,['doji'],None,2272.500000000001\r\n2264.8,2349.5,1900.0,2074.8,2074.8,[],None,2265.8600000000006\r\n2074.8,2326.0,2074.6,2213.2,2213.2,[],None,2256.7200000000007\r\n2213.2,2373.5,2128.3,2309.9,2309.9,[],None,2231.4000000000005\r\n2309.9,2360.0,2122.4,2172.0,2172.0,[],None,2206.940000000001\r\n2172.0,2340.0,2155.0,2294.8,2294.8,[],None,2212.940000000001\r\n2294.8,2465.7,2293.9,2416.5,2416.5,[],None,2281.280000000001\r\n2416.5,2501.2,2376.0,2500.2,2500.2,[],None,2338.680000000001\r\n2500.2,2582.5,2450.0,2554.6,2554.6,[],None,2387.6200000000013\r\n2554.6,2569.4,2464.2,2526.5,2526.5,\"['doji', 'hanging man']\",None,2458.5200000000013\r\n2526.5,2717.9,2522.2,2696.6,2696.6,[],None,2538.880000000001\r\n2696.6,2955.0,2698.4,2894.0,2894.0,[],None,2634.380000000001\r\n2894.0,2914.1,2610.0,2690.3,2690.3,[],None,2672.4000000000005\r\n2690.3,2827.2,2589.0,2821.7,2821.7,[],None,2725.8200000000006\r\n2821.7,2866.8,2788.3,2808.6,2808.6,['doji'],None,2782.2400000000007\r\n2808.6,2930.5,2803.0,2921.5,2921.5,[],None,2827.2200000000007\r\n2921.5,3017.0,2879.9,3004.4,3004.4,[],None,2849.3000000000006\r\n3004.4,3006.9,2470.0,2655.0,2655.0,[],None,2842.2400000000007\r\n2655.0,2790.3,2635.1,2702.8,2702.8,['inverse hammer'],None,2818.4600000000005\r\n2702.8,2798.9,2320.0,2447.6,2447.6,[],None,2746.26\r\n2447.6,2501.3,2095.5,2405.7,2405.7,['hanging man'],None,2643.1\r\n2405.7,2518.6,2290.0,2469.4,2469.4,[],None,2536.1\r\n2469.4,2678.1,2406.8,2651.0,2651.0,[],None,2535.3\r\n2651.0,2677.1,2457.0,2514.8,2514.8,[],None,2497.7\r\n2514.8,2600.8,2485.2,2592.4,2592.4,[],None,2526.66\r\n2592.4,2802.5,2580.0,2739.7,2739.7,[],None,2593.46\r\n2739.7,2788.9,2595.0,2647.7,2647.7,[],None,2629.12\r\n2647.7,2730.0,2589.0,2697.3,2697.3,[],None,2638.38\r\n2697.3,2744.1,2649.1,2685.1,2685.1,['doji'],None,2672.44\r\n2685.1,2717.9,2502.0,2566.7,2566.7,[],None,2667.3\r\n2566.7,2635.2,2424.8,2501.3,2501.3,[],None,2619.6200000000003\r\n2501.3,2549.0,2300.7,2436.4,2436.4,['hanging man'],None,2577.3600000000006\r\n2436.4,2532.3,2257.7,2532.0,2532.0,['hammer'],None,2544.3000000000006\r\n2532.0,2594.5,2450.0,2551.6,2551.6,['doji'],None,2517.600000000001\r\n2551.6,2600.2,2505.7,2539.4,2539.4,['doji'],None,2512.140000000001\r\n2539.4,2556.4,2443.5,2458.6,2458.6,[],None,2503.600000000001\r\n2458.6,2497.4,2390.0,2423.9,2423.9,['doji'],None,2501.100000000001\r\n2423.9,2533.9,2371.3,2499.4,2499.4,[],None,2494.580000000001\r\n2499.4,2599.7,2478.4,2547.5,2547.5,['inverse hammer'],buy,2493.7600000000007\r\n2547.5,2638.9,2538.2,2605.0,2605.0,[],None,2506.8800000000006\r\n2605.0,2626.3,2532.3,2603.2,2603.2,['doji'],None,2535.8\r\n2603.2,2618.7,2563.0,2598.0,2598.0,['doji'],None,2570.6200000000003\r\n2598.0,2608.0,2473.0,2502.8,2502.8,[],None,2571.3\r\n2502.8,2558.0,2467.4,2552.8,2552.8,[],None,2572.3600000000006\r\n2552.8,2565.7,2498.3,2502.0,2502.0,[],None,2551.7600000000007\r\n2502.0,2521.9,2271.0,2351.7,2351.7,[],None,2501.4600000000005\r\n2351.7,2397.8,2241.9,2309.9,2309.9,[],None,2443.8400000000006\r\n2309.9,2408.4,2231.8,2389.9,2389.9,[],None,2421.2600000000007\r\n2389.9,2421.0,2310.6,2336.7,2336.7,[],None,2378.040000000001\r\n2336.7,2354.8,2135.5,2218.2,2218.2,[],None,2321.280000000001\r\n2218.2,2221.5,1970.5,1973.7,1973.7,[],None,2245.680000000001\r\n1973.7,2047.2,1810.0,1915.4,1915.4,[],None,2166.780000000001\r\n1915.4,2226.4,1910.0,2218.4,2218.4,[],None,2132.480000000001\r\n2218.4,2387.0,2150.0,2296.8,2296.8,[],None,2124.500000000001\r\n2296.8,2398.9,2220.0,2255.2,2255.2,['shooting star'],None,2131.9000000000005\r\n2255.2,2959.2,2250.7,2830.0,2830.0,['bullish engulfing'],buy,2303.1600000000008\r\n2830.0,2890.6,2610.0,2671.2,2671.2,[],None,2454.3200000000006\r\n2671.2,2906.0,2644.2,2840.0,2840.0,[],None,2578.640000000001\r\n2840.0,2866.3,2650.0,2761.5,2761.5,['hanging man'],None,2671.580000000001\r\n2761.5,2817.0,2704.3,2766.4,2766.4,['doji'],None,2773.820000000001\r\n2766.4,2788.4,2438.4,2560.5,2560.5,[],None,2719.920000000001\r\n2560.5,2609.9,2391.2,2521.9,2521.9,[],None,2690.0600000000013\r\n2521.9,2685.1,2512.6,2654.8,2654.8,[],None,2653.0200000000013\r\n2654.8,2828.0,2654.5,2783.0,2783.0,[],None,2657.320000000001\r\n2783.0,2784.7,2654.9,2714.9,2714.9,[],None,2647.0200000000013\r\n2714.9,2747.0,2556.2,2727.0,2727.0,['doji'],None,2680.320000000001\r\n2727.0,2891.0,2684.7,2859.3,2859.3,[],None,2747.800000000001\r\n2859.3,2913.1,2601.2,2726.6,2726.6,[],None,2762.160000000001\r\n2726.6,2766.6,2633.7,2702.6,2702.6,['doji'],None,2746.080000000001\r\n2702.6,2805.8,2699.3,2787.3,2787.3,[],None,2760.560000000001\r\n2787.3,2875.1,2760.6,2856.8,2856.8,[],None,2786.5200000000013\r\n2856.8,3341.6,2848.2,3259.1,3259.1,[],None,2866.480000000001\r\n3259.1,3305.0,3142.8,3223.2,3223.2,['doji'],None,2965.800000000001\r\n3223.2,3442.0,3180.7,3391.7,3391.7,[],None,3103.620000000001\r\n3391.7,3486.7,3328.0,3426.0,3426.0,['doji'],None,3231.3600000000015\r\n3426.0,3430.2,3220.0,3337.7,3337.7,[],None,3327.540000000002\r\n3337.7,3443.9,3307.5,3408.6,3408.6,[],None,3357.4400000000014\r\n3408.6,3718.6,3393.4,3659.0,3659.0,[],None,3444.6000000000013\r\n3659.0,3987.6,3603.7,3868.6,3868.6,[],None,3539.980000000001\r\n3868.6,4215.1,3842.0,4062.3,4062.3,[],None,3667.2400000000007\r\n4062.3,4340.0,3960.3,4339.1,4339.1,[],None,3867.5200000000004\r\n4339.1,4440.0,3834.6,4157.6,4157.6,['hanging man'],None,4017.320000000001\r\n4157.6,4415.0,3917.0,4398.7,4398.7,[],None,4165.260000000001\r\n4398.7,4498.0,4170.0,4269.2,4269.2,[],None,4245.380000000002\r\n4269.2,4368.3,3941.9,4105.5,4105.5,[],None,4254.020000000002\r\n4105.5,4183.0,3933.0,4156.8,4156.8,['hammer'],None,4217.560000000002\r\n4156.8,4164.0,4014.5,4031.7,4031.7,[],None,4192.380000000002\r\n4031.7,4087.4,3951.0,3989.3,3989.3,[],None,4110.500000000002\r\n3989.3,4187.3,3550.0,4106.9,4106.9,['hammer'],None,4078.040000000002\r\n4106.9,4259.9,4050.0,4134.8,4134.8,['doji'],None,4083.9000000000015\r\n4134.8,4368.0,4085.8,4317.2,4317.2,[],None,4115.980000000001\r\n4317.2,4472.6,4256.0,4360.8,4360.8,[],None,4181.800000000001\r\n4360.8,4371.3,4234.1,4334.8,4334.8,\"['doji', 'hanging man']\",None,4250.9000000000015\r\n4334.8,4414.0,4300.4,4344.0,4344.0,['doji'],None,4298.3200000000015\r\n4344.0,4413.3,4169.0,4386.9,4386.9,['hammer'],None,4348.740000000002\r\n4386.9,4709.9,4333.5,4602.5,4602.5,[],None,4405.800000000001\r\n4602.5,4666.5,4473.8,4585.2,4585.2,['doji'],None,4450.680000000002\r\n4585.2,4769.0,4568.5,4724.7,4724.7,[],None,4528.660000000002\r\n4724.7,4936.6,4678.0,4931.0,4931.0,[],None,4646.060000000002\r\n4931.0,5013.3,4487.3,4630.5,4630.5,[],None,4694.780000000002\r\n4630.5,4742.2,4412.1,4622.1,4622.1,['doji'],None,4698.700000000002\r\n4622.1,4630.0,4161.4,4325.9,4325.9,[],None,4646.840000000002\r\n4325.9,4505.0,4061.3,4430.0,4430.0,['hammer'],None,4587.9000000000015\r\n4430.0,4662.9,4408.3,4618.0,4618.0,[],None,4525.300000000001\r\n4618.0,4678.0,4476.1,4620.3,4620.3,['doji'],None,4523.260000000001\r\n4620.3,4689.7,4116.0,4308.0,4308.0,[],None,4460.4400000000005\r\n4308.0,4416.1,4185.1,4330.8,4330.8,['doji'],None,4461.420000000001\r\n4330.8,4344.0,4012.6,4237.1,4237.1,['hanging man'],None,4422.840000000001\r\n4237.1,4380.0,4105.4,4197.2,4197.2,[],None,4338.680000000001\r\n4197.2,4380.0,4055.0,4140.6,4140.6,[],None,4242.740000000002\r\n4140.6,4152.1,3722.9,3866.6,3866.6,[],None,4154.460000000001\r\n3866.6,3920.7,3200.1,3237.2,3237.2,[],None,3935.7400000000016\r\n3237.2,3841.1,2939.7,3700.9,3700.9,[],None,3828.5000000000014\r\n3700.9,3900.0,3531.7,3710.2,3710.2,['doji'],None,3731.1000000000013\r\n3710.2,3810.0,3470.8,3697.1,3697.1,['doji'],None,3642.4000000000015\r\n3697.1,4149.0,3683.4,4102.9,4102.9,['bullish engulfing'],buy,3689.660000000002\r\n4102.9,4130.0,3838.4,3909.9,3909.9,[],None,3824.200000000002\r\n3909.9,4060.0,3825.0,3854.9,3854.9,['shooting star'],None,3855.0000000000023\r\n3854.9,3903.5,3571.4,3617.7,3617.7,[],None,3836.5000000000023\r\n3617.7,3765.0,3515.0,3605.2,3605.2,['doji'],None,3818.1200000000026\r\n3605.2,3826.5,3560.0,3776.3,3776.3,[],None,3752.800000000003\r\n3776.3,3781.9,3595.5,3663.5,3663.5,[],None,3703.5200000000027\r\n3663.5,3980.0,3656.0,3925.4,3925.4,[],None,3717.6200000000026\r\n3925.4,3981.3,3850.0,3889.8,3889.8,['doji'],None,3772.0400000000022\r\n3889.8,4220.0,3865.9,4186.6,4186.6,[],None,3888.320000000002\r\n4186.6,4276.7,4125.0,4187.4,4187.4,['doji'],None,3970.540000000002\r\n4187.4,4240.0,4031.1,4164.2,4164.2,['doji'],None,4070.6800000000017\r\n4164.2,4355.7,4155.0,4325.1,4325.1,[],None,4150.620000000001\r\n4325.1,4384.1,4251.1,4381.0,4381.0,[],None,4248.8600000000015\r\n4381.0,4458.8,4355.5,4391.3,4391.3,['doji'],None,4289.800000000001\r\n4391.3,4435.0,4224.1,4317.3,4317.3,[],None,4315.780000000002\r\n4317.3,4339.0,4162.0,4209.0,4209.0,[],None,4324.740000000002\r\n4209.0,4377.5,4134.8,4311.1,4311.1,[],None,4321.940000000002\r\n4311.1,4430.0,4291.7,4368.8,4368.8,[],None,4319.500000000002\r\n4368.8,4484.0,4307.0,4461.5,4461.5,[],None,4333.540000000003\r\n4461.5,4619.6,4429.5,4595.9,4595.9,[],None,4389.260000000003\r\n4595.9,4914.5,4546.4,4794.3,4794.3,[],None,4506.320000000002\r\n4794.3,4943.7,4698.6,4760.3,4760.3,['doji'],None,4596.160000000002\r\n4760.3,4887.0,4706.0,4820.0,4820.0,[],None,4686.400000000002\r\n4820.0,5455.1,4800.6,5430.3,5430.3,[],None,4880.160000000002\r\n5430.3,5980.0,5394.9,5673.5,5673.5,[],None,5095.680000000002\r\n5673.5,5890.0,5588.7,5853.0,5853.0,[],None,5307.420000000002\r\n5853.0,5904.6,5405.0,5692.0,5692.0,['hanging man'],None,5493.760000000002\r\n5692.0,5876.2,5531.1,5793.5,5793.5,[],None,5688.460000000002\r\n5793.5,5819.9,5510.0,5598.9,5598.9,[],None,5722.180000000002\r\n5598.9,5647.9,5100.0,5576.4,5576.4,['doji'],None,5702.760000000002\r\n5576.4,5757.9,5527.0,5698.3,5698.3,[],None,5671.820000000002\r\n5698.3,6168.9,5602.0,6027.6,6027.6,[],None,5738.940000000002\r\n6027.6,6220.0,5875.0,6016.9,6016.9,['doji'],None,5783.620000000003\r\n6016.9,6080.2,5720.0,5995.5,5995.5,['doji'],None,5862.940000000002\r\n5995.5,6095.2,5638.7,5839.8,5839.8,[],None,5915.620000000003\r\n5839.8,5854.9,5454.0,5514.3,5514.3,[],None,5878.820000000003\r\n5514.3,5758.9,5366.0,5740.0,5740.0,[],None,5821.300000000005\r\n5740.0,6008.0,5669.6,5879.5,5879.5,[],None,5793.820000000004\r\n5879.5,6013.0,5678.0,5746.7,5746.7,[],None,5744.060000000003\r\n5746.7,5878.0,5652.7,5718.1,5718.1,['doji'],None,5719.720000000003\r\n5718.1,6366.0,5687.5,6187.4,6187.4,['bullish engulfing'],buy,5854.340000000003\r\n6187.4,6221.8,6010.8,6142.4,6142.4,['hanging man'],None,5934.820000000002\r\n6142.4,6489.0,6088.4,6481.0,6481.0,[],None,6055.120000000003\r\n6481.0,6749.0,6360.0,6722.0,6722.0,[],None,6250.180000000002\r\n6722.0,7437.7,6700.3,7023.1,7023.1,[],None,6511.180000000003\r\n7023.1,7495.0,6920.0,7175.8,7175.8,['inverse hammer'],None,6708.860000000003\r\n7175.8,7596.1,6983.6,7397.3,7397.3,[],None,6959.840000000004\r\n7397.3,7621.7,7280.5,7384.8,7384.8,['doji'],None,7140.600000000004\r\n7384.8,7436.0,6900.0,6926.8,6926.8,[],None,7181.560000000005\r\n6926.8,7215.5,6926.7,7125.3,7125.3,[],None,7202.0000000000055\r\n7125.3,7950.0,7013.0,7494.3,7494.3,['inverse hammer'],None,7265.700000000006\r\n7494.3,7494.3,7030.0,7127.0,7127.0,[],None,7211.640000000005\r\n7127.0,7362.5,6431.0,6554.0,6554.0,[],None,7045.480000000005\r\n6554.0,6818.0,6220.5,6363.0,6363.0,[],None,6932.720000000004\r\n6363.0,6480.0,5464.0,5921.5,5921.5,[],None,6691.960000000004\r\n5921.5,6720.0,5800.5,6548.5,6548.5,['bullish engulfing'],None,6502.800000000004\r\n6548.5,6777.0,6410.0,6609.5,6609.5,[],None,6399.300000000003\r\n6609.5,7367.0,6609.0,7271.0,7271.0,[],None,6542.700000000003\r\n7271.0,8061.0,7131.0,7871.5,7871.5,[],None,6844.400000000003\r\n7871.5,8059.0,7550.0,7675.0,7675.0,[],None,7195.100000000003\r\n7675.0,7893.5,7425.0,7807.0,7807.0,['hammer'],None,7446.800000000003\r\n7807.0,8152.5,7680.0,8062.0,8062.0,[],None,7737.300000000003\r\n8062.0,8305.0,7929.5,8242.0,8242.0,[],None,7931.500000000003\r\n8242.0,8393.5,7407.5,8089.5,8089.5,['hanging man'],None,7975.100000000003\r\n8089.5,8319.0,8050.5,8224.0,8224.0,[],None,8084.900000000003\r\n8224.0,8275.5,8006.0,8028.0,8028.0,[],None,8129.100000000003\r\n8028.0,8386.5,7832.0,8221.0,8221.0,[],None,8160.900000000003\r\n8221.0,8787.0,8140.0,8784.0,8784.0,[],None,8269.300000000003\r\n8784.0,9586.0,8734.5,9318.0,9318.0,[],None,8515.000000000004\r\n9318.0,9796.0,9309.0,9746.5,9746.5,['three white soldiers'],None,8819.500000000004\r\n9746.5,9992.5,9607.5,9947.5,9947.5,[],None,9203.400000000003\r\n9947.5,11489.0,8830.0,9772.0,9772.0,[],None,9513.600000000002\r\n9772.0,10750.5,8938.5,10058.5,10058.5,[],None,9768.500000000004\r\n10058.5,10988.0,9347.5,10941.0,10941.0,[],None,10093.100000000002\r\n10941.0,11262.5,10676.5,10903.5,10903.5,[],None,10324.500000000004\r\n10903.5,11896.0,10402.0,11212.0,11212.0,[],None,10577.400000000003\r\n11212.0,11675.0,10856.0,11671.0,11671.0,[],None,10957.200000000003\r\n11671.0,11961.0,11451.0,11710.0,11710.0,[],None,11287.500000000004\r\n11710.0,13890.5,11700.5,13696.5,13696.5,[],None,11838.600000000002\r\n13696.5,17750.0,13323.5,17420.0,17420.0,[],None,13141.900000000003\r\n17420.0,17719.5,13889.5,16374.5,16374.5,['hanging man'],None,14174.400000000003\r\n16374.5,16600.0,13225.0,14987.0,14987.0,[],None,14837.600000000002\r\n14987.0,16149.0,13218.0,15127.5,15127.5,[],None,15521.100000000002\r\n15127.5,17742.5,14897.0,16920.0,16920.0,[],None,16165.800000000003\r\n16920.0,18067.0,16200.0,17250.0,17250.0,[],None,16131.800000000003\r\n17250.0,17561.0,15855.0,16412.0,16412.0,['bearish engulfing'],None,16139.300000000003\r\n16412.0,17145.0,16103.0,16645.0,16645.0,[],None,16470.9\r\n16645.0,18296.5,16615.5,17687.0,17687.0,[],None,16982.800000000003\r\n17687.0,19840.0,17476.5,19514.0,19514.0,[],None,17501.600000000002\r\n19514.0,20093.0,18737.5,19217.0,19217.0,[],None,17895.000000000004\r\n19217.0,19384.0,18032.5,19184.5,19184.5,['doji'],None,18449.500000000004\r\n19184.5,19346.0,16804.5,17607.5,17607.5,[],None,18642.000000000004\r\n17607.5,17943.5,15080.0,16414.0,16414.0,[],None,18387.4\r\n16414.0,17468.5,15050.0,15595.5,15595.5,['three black crows'],sell,17603.700000000004\r\n15595.5,15905.0,10900.0,13769.0,13769.0,\"['three black crows', 'hanging man']\",sell,16514.100000000002\r\n13769.0,15928.0,13462.0,14551.5,14551.5,['inverse hammer'],None,15587.500000000004\r\n14551.5,14788.5,12521.5,14178.0,14178.0,['hanging man'],None,14901.600000000002\r\n14178.0,14710.5,13232.0,14028.0,14028.0,[],None,14424.400000000003\r\n14028.0,16384.5,13900.0,15813.5,15813.5,['bullish engulfing'],buy,14468.000000000004\r\n15813.5,16700.0,14497.5,15381.0,15381.0,[],None,14790.400000000003\r\n15381.0,15535.5,13450.5,14444.5,14444.5,[],None,14769.000000000004\r\n14444.5,15175.0,13905.0,14569.5,14569.5,[],None,14847.300000000003\r\n14569.5,14601.5,11973.0,12811.5,12811.5,['bearish engulfing'],None,14604.000000000004\r\n12811.5,14350.0,12468.5,13838.5,13838.5,[],None,14209.000000000004\r\n13838.5,14011.5,12772.0,13472.0,13472.0,['hanging man'],None,13827.200000000003\r\n13472.0,15269.0,12900.0,14822.0,14822.0,['bullish engulfing'],None,13902.700000000003\r\n14822.0,15524.0,14555.0,15090.0,15090.0,[],None,14006.800000000003\r\n15090.0,15500.0,14150.0,15198.5,15198.5,[],None,14484.200000000003\r\n15198.5,17088.0,14805.0,16859.5,16859.5,[],None,15088.400000000003\r\n16859.5,17422.0,16235.0,17187.0,17187.0,['hammer'],None,15831.400000000003\r\n17187.0,17213.0,15770.5,16197.5,16197.5,['bearish engulfing'],sell,16106.500000000004\r\n16197.5,16329.0,13800.0,14995.0,14995.0,[],None,16087.500000000004\r\n14995.0,15375.0,14183.0,14431.0,14431.0,['three black crows'],sell,15934.000000000004\r\n14431.0,15012.5,13426.0,14905.5,14905.5,['hammer'],None,15543.200000000003\r\n14905.5,15033.5,12703.5,13239.5,13239.5,['bearish engulfing'],None,14753.700000000003\r\n13239.5,14197.0,12818.5,13848.0,13848.0,[],None,14283.800000000003\r\n13848.0,14600.0,13810.0,14233.5,14233.5,[],None,14131.500000000004\r\n14233.5,14364.0,13049.0,13665.5,13665.5,['bearish engulfing'],None,13978.400000000003\r\n13665.5,14374.5,13400.0,13579.5,13579.5,[],None,13713.200000000003\r\n13579.5,13621.0,10100.0,11424.5,11424.5,[],None,13350.200000000003\r\n11424.5,11799.0,9209.0,11104.5,11104.5,['hanging man'],None,12801.500000000004\r\n11104.5,12183.0,10615.5,11310.5,11310.5,[],None,12216.900000000003\r\n11310.5,12078.0,10956.5,11473.5,11473.5,[],None,11778.500000000004\r\n11473.5,13008.0,11459.5,12751.0,12751.0,[],None,11612.800000000003\r\n12751.0,12773.0,11088.5,11390.0,11390.0,['bearish engulfing'],None,11605.900000000003\r\n11390.0,11855.0,10020.0,10835.0,10835.0,[],None,11552.000000000004\r\n10835.0,11437.0,9874.0,10809.0,10809.0,['doji'],None,11451.700000000003\r\n10809.0,11499.0,10437.0,11280.0,11280.0,['bullish engulfing'],None,11413.000000000004\r\n11280.0,11750.0,10840.5,11165.0,11165.0,[],None,11095.800000000003\r\n11165.0,11653.0,10230.0,11131.5,11131.5,['doji'],None,11044.100000000002\r\n11131.5,11631.0,10777.5,11380.0,11380.0,[],None,11153.100000000002\r\n11380.0,11970.0,11350.0,11644.0,11644.0,[],None,11320.100000000002\r\n11644.0,11768.0,10865.0,11158.0,11158.0,['bearish engulfing'],None,11295.700000000003\r\n11158.0,11217.5,9616.5,9879.0,9879.0,[],None,11038.500000000004\r\n9879.0,10332.5,9500.0,10074.5,10074.5,[],None,10827.100000000002\r\n10074.5,10199.0,8476.0,9035.5,9035.5,['bearish engulfing'],None,10358.200000000003\r\n9035.5,9054.5,7610.0,8834.0,8834.0,['hanging man'],None,9796.200000000003\r\n8834.0,9499.0,8105.0,9183.0,9183.0,[],None,9401.200000000003\r\n9183.0,9395.0,7791.0,8193.5,8193.5,['bearish engulfing'],None,9064.100000000002\r\n8193.5,8344.5,6543.0,6839.0,6839.0,[],None,8417.000000000004\r\n6839.0,7930.0,5855.0,7746.5,7746.5,[],None,8159.200000000003\r\n7746.5,8590.0,7189.5,7593.0,7593.0,[],None,7911.000000000003\r\n7593.0,8655.0,7535.5,8209.0,8209.0,['bullish engulfing'],buy,7716.200000000003\r\n8209.0,8750.0,7692.0,8692.0,8692.0,[],None,7815.900000000003\r\n8692.0,9084.0,8112.0,8540.0,8540.0,[],None,8156.100000000003\r\n8540.0,8565.5,7830.0,8074.5,8074.5,[],None,8221.700000000003\r\n8074.5,8999.0,8053.5,8839.0,8839.0,['bullish engulfing'],None,8470.900000000003\r\n8839.0,8944.0,8331.0,8492.0,8492.0,[],None,8527.500000000004\r\n8492.0,9515.0,8491.5,9471.5,9471.5,['bullish engulfing'],None,8683.400000000003\r\n9471.5,10191.0,9336.0,10086.0,10086.0,[],None,8992.600000000002\r\n10086.0,10304.0,9705.0,10192.5,10192.5,['hammer'],None,9416.200000000003\r\n10192.5,11160.0,10013.5,11076.5,11076.5,[],None,9863.700000000003\r\n11076.5,11292.0,10174.0,10416.0,10416.0,[],None,10248.500000000004\r\n10416.0,11277.0,10300.0,11159.0,11159.0,['bullish engulfing'],None,10586.000000000004\r\n11159.0,11771.0,11020.0,11200.0,11200.0,[],None,10808.800000000003\r\n11200.0,11250.0,10251.0,10448.5,10448.5,['bearish engulfing'],sell,10860.000000000004\r\n10448.5,10905.0,9726.0,9821.0,9821.0,[],None,10608.900000000003\r\n9821.0,10369.0,9581.0,10135.5,10135.5,[],None,10552.800000000003\r\n10135.5,10523.0,9338.5,9664.5,9664.5,['bearish engulfing'],None,10253.900000000003\r\n9664.5,9880.0,9289.0,9574.0,9574.0,[],None,9928.700000000003\r\n9574.0,10450.0,9379.5,10303.0,10303.0,['bullish engulfing'],None,9899.600000000002\r\n10303.0,10879.5,10150.5,10661.5,10661.5,[],None,10067.700000000003\r\n10661.5,11070.0,10250.0,10310.5,10310.5,[],None,10102.700000000003\r\n10310.5,11105.0,10230.0,10891.0,10891.0,['bullish engulfing'],None,10348.000000000004\r\n10891.0,11198.0,10770.0,11010.0,11010.0,[],None,10635.200000000003\r\n11010.0,11524.5,11010.0,11470.0,11470.0,[],None,10868.600000000002\r\n11470.0,11538.0,11066.0,11500.0,11500.0,['doji'],None,11036.300000000003\r\n11500.0,11683.0,11387.5,11552.5,11552.5,[],None,11284.700000000003\r\n11552.5,11552.5,10560.0,10699.0,10699.0,['bearish engulfing'],sell,11246.300000000003\r\n10699.0,10898.0,9330.5,9862.0,9862.0,[],None,11016.700000000003\r\n9862.0,10121.5,9030.0,9335.0,9335.0,['three black crows'],sell,10589.700000000003\r\n9335.0,9423.5,8340.0,9257.5,9257.5,[],None,10141.200000000003\r\n9257.5,9500.0,8706.0,8785.0,8785.0,[],None,9587.700000000003\r\n8785.0,9789.0,8400.0,9556.5,9556.5,['bullish engulfing'],None,9359.200000000003\r\n9556.5,9900.0,8711.0,9122.5,9122.5,[],None,9211.300000000003\r\n9122.5,9519.0,8805.5,9129.5,9129.5,['doji'],None,9170.200000000003\r\n9129.5,9400.0,7933.5,8223.0,8223.0,['bearish engulfing'],None,8963.300000000003\r\n8223.0,8475.0,7652.5,8238.5,8238.5,['doji'],None,8854.000000000004\r\n8238.5,8643.0,7873.0,8297.0,8297.0,[],None,8602.100000000002\r\n8297.0,8389.0,7730.5,7886.5,7886.5,['bearish engulfing'],None,8354.900000000003\r\n7886.5,8370.0,7300.0,8206.0,8206.0,['hammer'],buy,8170.200000000003\r\n8206.0,8780.0,8126.0,8549.5,8549.5,[],None,8235.500000000004\r\n8549.5,9064.0,8323.5,8884.5,8884.5,[],None,8364.700000000003\r\n8884.5,9217.5,8750.0,8915.5,8915.5,['doji'],None,8488.400000000003\r\n8915.5,9095.0,8505.0,8687.0,8687.0,[],None,8648.500000000004\r\n8687.0,8948.0,8255.0,8910.0,8910.0,['hammer'],None,8789.300000000003\r\n8910.0,9032.5,8561.0,8561.0,8561.0,[],None,8791.600000000002\r\n8561.0,8683.0,8360.0,8449.0,8449.0,[],None,8704.500000000004\r\n8449.0,8493.5,7820.0,8173.5,8173.5,[],None,8556.100000000002\r\n8173.5,8199.0,7716.0,7784.5,7784.5,[],None,8375.600000000002\r\n7784.5,8097.0,7727.5,7928.0,7928.0,['inverse hammer'],None,8179.200000000003\r\n7928.0,7963.5,6850.0,7078.0,7078.0,['bearish engulfing'],None,7882.600000000003\r\n7078.0,7227.0,6543.0,6835.0,6835.0,[],None,7559.800000000003\r\n6835.0,7222.0,6788.0,6925.5,6925.5,['inverse hammer'],None,7310.200000000003\r\n6925.5,7053.0,6404.5,6797.0,6797.0,['hanging man'],None,7112.700000000003\r\n6797.0,7123.0,6766.0,7054.0,7054.0,[],None,6937.900000000003\r\n7054.0,7518.0,7006.5,7414.5,7414.5,[],None,7005.200000000003\r\n7414.5,7420.0,6686.5,6777.0,6777.0,['bearish engulfing'],None,6993.600000000003\r\n6777.0,6935.0,6555.0,6805.0,6805.0,['doji'],None,6969.500000000003\r\n6805.0,6875.0,6479.5,6612.0,6612.0,[],None,6932.500000000003\r\n6612.0,7058.5,6608.0,6909.0,6909.0,[],None,6903.500000000003\r\n6909.0,7137.0,6885.0,7009.0,7009.0,['inverse hammer'],None,6822.400000000003\r\n7009.0,7177.5,6600.0,6760.0,6760.0,[],None,6819.000000000003\r\n6760.0,6888.0,6620.0,6821.5,6821.5,[],None,6822.300000000003\r\n6821.5,6959.0,6802.0,6942.5,6942.5,[],None,6888.400000000003\r\n6942.5,8149.0,6688.0,7903.5,7903.5,[],None,7087.300000000003\r\n7903.5,8227.0,7754.0,7884.5,7884.5,['doji'],None,7262.400000000003\r\n7884.5,8195.0,7835.0,7990.5,7990.5,['inverse hammer'],None,7508.500000000003\r\n7990.5,8428.5,7989.5,8355.5,8355.5,[],None,7815.300000000003\r\n8355.5,8420.0,7910.0,8050.0,8050.0,[],None,8036.800000000003\r\n8050.0,8179.0,7800.5,7890.0,7890.0,[],None,8034.100000000003\r\n7890.0,8262.0,7857.0,8162.5,8162.5,[],None,8089.700000000003\r\n8162.5,8300.0,8068.5,8277.0,8277.0,[],None,8147.000000000003\r\n8277.0,8974.0,8215.0,8845.5,8845.5,[],None,8245.000000000004\r\n8845.5,9050.5,8651.0,8900.5,8900.5,[],None,8415.100000000002\r\n8900.5,9020.0,8739.0,8815.5,8815.5,[],None,8600.200000000003\r\n8815.5,9005.0,8780.0,8939.5,8939.5,[],None,8755.600000000002\r\n8939.5,9780.0,8939.5,9739.5,9739.5,[],None,9048.100000000002\r\n9739.5,9765.5,8711.0,8846.0,8846.0,['bearish engulfing'],None,9048.200000000003\r\n8846.0,9327.0,8611.0,9291.0,9291.0,[],None,9126.300000000003\r\n9291.0,9384.5,8918.0,8929.5,8929.5,[],None,9149.100000000002\r\n8929.5,9450.0,8852.0,9349.0,9349.0,['bullish engulfing'],None,9231.000000000004\r\n9349.0,9540.0,9192.0,9405.0,9405.0,[],None,9164.100000000002\r\n9405.0,9457.0,9123.0,9237.0,9237.0,[],None,9242.300000000003\r\n9237.0,9253.5,8800.5,9079.5,9079.5,['hanging man'],None,9200.000000000004\r\n9079.5,9258.0,8974.5,9211.5,9211.5,[],None,9256.400000000003\r\n9211.5,9852.0,9167.5,9767.5,9767.5,[],None,9340.100000000002\r\n9767.5,9778.0,9351.0,9699.0,9699.0,['hanging man'],None,9398.900000000003\r\n9699.0,9970.0,9671.5,9825.0,9825.0,[],None,9516.500000000004\r\n9825.0,9936.0,9416.0,9606.5,9606.5,[],None,9621.900000000003\r\n9606.5,9618.0,9170.0,9357.5,9357.5,[],None,9651.100000000002\r\n9357.5,9449.0,9002.0,9209.0,9209.0,[],None,9539.400000000003\r\n9209.0,9345.0,8966.0,9310.5,9310.5,['hammer'],None,9461.700000000003\r\n9310.5,9399.0,9001.0,9029.0,9029.0,[],None,9302.500000000004\r\n9029.0,9045.0,8337.0,8411.5,8411.5,[],None,9063.500000000004\r\n8411.5,8634.5,8225.0,8464.0,8464.0,[],None,8884.800000000003\r\n8464.0,8758.0,8336.0,8666.5,8666.5,[],None,8776.300000000003\r\n8666.5,8882.5,8282.5,8679.5,8679.5,['doji'],None,8650.100000000002\r\n8679.5,8849.0,8417.5,8484.0,8484.0,[],None,8541.100000000002\r\n8484.0,8497.0,8080.0,8347.0,8347.0,['hanging man'],None,8528.200000000003\r\n8347.0,8481.0,7945.0,8066.0,8066.0,[],None,8448.600000000002\r\n8066.0,8273.5,7920.0,8231.5,8231.5,[],None,8361.600000000002\r\n8231.5,8400.0,8152.0,8231.5,8231.5,['doji'],None,8272.000000000004\r\n8231.5,8610.0,8174.5,8520.0,8520.0,[],None,8279.200000000003\r\n8520.0,8594.5,8320.0,8394.5,8394.5,[],None,8288.700000000003\r\n8394.5,8407.0,7950.0,7996.0,7996.0,[],None,8274.700000000003\r\n7996.0,8028.5,7430.5,7522.5,7522.5,[],None,8132.900000000003\r\n7522.5,7740.0,7256.0,7540.0,7540.0,['doji'],None,7994.600000000003\r\n7540.0,7664.0,7320.0,7462.5,7462.5,[],None,7783.100000000003\r\n7462.5,7648.0,7261.5,7319.5,7319.5,['shooting star'],None,7568.100000000003\r\n7319.5,7400.0,7189.0,7344.5,7344.5,['doji'],None,7437.800000000003\r\n7344.5,7450.0,7080.5,7117.5,7117.5,[],None,7356.800000000003\r\n7117.5,7569.0,7060.0,7463.5,7463.5,[],None,7341.500000000003\r\n7463.5,7559.0,7272.0,7377.0,7377.0,[],None,7324.400000000003\r\n7377.0,7625.0,7330.0,7487.0,7487.0,['inverse hammer'],buy,7357.900000000003\r\n7487.0,7618.0,7333.0,7519.5,7519.5,['doji'],None,7392.900000000003\r\n7519.5,7727.0,7444.0,7632.5,7632.5,[],None,7495.900000000003\r\n7632.5,7798.0,7575.0,7704.5,7704.5,[],None,7544.100000000003\r\n7704.5,7760.0,7451.5,7496.5,7496.5,[],None,7568.000000000003\r\n7496.5,7670.0,7344.0,7623.0,7623.0,['hammer'],None,7595.200000000003\r\n7623.0,7700.0,7478.0,7655.5,7655.5,['doji'],None,7622.400000000003\r\n7655.5,7755.0,7630.0,7677.0,7677.0,['doji'],None,7631.300000000003\r\n7677.0,7696.5,7540.0,7625.5,7625.5,['hanging man'],sell,7615.500000000003\r\n7625.5,7700.0,7436.0,7479.5,7479.5,[],None,7612.100000000003\r\n7479.5,7492.5,6610.0,6752.0,6752.0,[],None,7437.900000000003\r\n6752.0,6937.5,6620.0,6866.5,6866.5,[],None,7280.100000000003\r\n6866.5,6876.0,6433.0,6564.0,6564.0,[],None,7057.500000000003\r\n6564.0,6633.0,6097.0,6295.0,6295.0,[],None,6791.400000000003\r\n6295.0,6718.0,6268.0,6636.5,6636.5,[],None,6622.800000000003\r\n6636.5,6680.0,6355.0,6377.5,6377.5,[],None,6547.900000000003\r\n6377.5,6600.5,6312.0,6496.0,6496.0,[],None,6473.800000000003\r\n6496.0,6580.5,6425.0,6449.0,6449.0,['shooting star'],None,6450.800000000003\r\n6449.0,6800.0,6374.5,6706.0,6706.0,[],None,6533.000000000003\r\n6706.0,6838.0,6651.0,6733.5,6733.5,['doji'],None,6552.400000000003\r\n6733.5,6823.0,6552.5,6745.0,6745.0,['doji'],None,6625.900000000003\r\n6745.0,6789.0,6671.0,6716.5,6716.5,['doji'],None,6670.000000000003\r\n6716.5,6728.0,5900.5,6047.0,6047.0,[],None,6589.600000000003\r\n6047.0,6270.5,6033.5,6164.5,6164.5,[],None,6481.300000000003\r\n6164.5,6347.0,5743.0,6146.0,6146.0,['doji'],None,6363.800000000003\r\n6146.0,6350.0,6061.0,6244.5,6244.5,[],None,6263.700000000003\r\n6244.5,6280.5,6044.0,6066.0,6066.0,[],None,6133.600000000003\r\n6066.0,6178.0,5980.0,6130.5,6130.5,[],None,6150.300000000003\r\n6130.5,6154.5,5820.0,5860.0,5860.0,[],None,6089.400000000003\r\n5860.0,6333.0,5778.0,6192.0,6192.0,[],None,6098.600000000003\r\n6192.0,6570.0,6190.0,6382.0,6382.0,[],None,6126.100000000003\r\n6382.0,6432.0,6255.0,6343.0,6343.0,[],None,6181.500000000003\r\n6343.0,6675.0,6268.0,6603.5,6603.5,[],None,6276.100000000003\r\n6603.5,6670.0,6463.5,6500.0,6500.0,[],None,6404.100000000003\r\n6500.0,6820.0,6412.0,6569.5,6569.5,[],None,6479.600000000003\r\n6569.5,6730.0,6429.0,6533.5,6533.5,['doji'],None,6509.900000000003\r\n6533.5,6650.0,6453.0,6606.5,6606.5,[],None,6562.600000000003\r\n6606.5,6868.0,6503.0,6768.5,6768.5,[],None,6595.600000000003\r\n6768.5,6774.5,6670.0,6706.0,6706.0,[],None,6636.800000000003\r\n6706.0,6841.0,6626.0,6664.0,6664.0,['shooting star'],sell,6655.700000000003\r\n6664.0,6678.0,6260.0,6304.5,6304.5,[],None,6609.900000000003\r\n6304.5,6399.5,6277.0,6365.5,6365.5,[],None,6561.700000000003\r\n6365.5,6371.0,6065.0,6228.5,6228.5,[],None,6453.700000000003\r\n6228.5,6350.0,6111.0,6229.0,6229.0,['doji'],None,6358.300000000003\r\n6229.0,6320.0,6181.5,6249.5,6249.5,['doji'],None,6275.400000000003\r\n6249.5,6392.0,6231.0,6341.0,6341.0,[],None,6282.700000000003\r\n6341.0,6737.5,6338.0,6726.5,6726.5,[],None,6354.900000000003\r\n6726.5,7470.0,6659.5,7324.5,7324.5,[],None,6574.100000000003\r\n7324.5,7600.0,7230.0,7376.0,7376.0,[],None,6803.500000000003\r\n7376.0,7584.0,7284.0,7462.5,7462.5,[],None,7046.100000000003\r\n7462.5,7715.0,7270.5,7333.5,7333.5,['shooting star'],None,7244.600000000003\r\n7333.5,7450.0,7209.5,7403.5,7403.5,['hammer'],None,7380.000000000003\r\n7403.5,7590.0,7321.0,7396.5,7396.5,['doji'],None,7394.400000000003\r\n7396.5,7799.0,7376.0,7713.5,7713.5,[],None,7461.900000000003\r\n7713.5,8478.0,7694.5,8433.0,8433.0,[],None,7656.000000000003\r\n8433.0,8487.0,8056.0,8179.0,8179.0,[],None,7825.100000000003\r\n8179.0,8319.5,7850.0,7940.5,7940.5,[],None,7932.500000000003\r\n7940.5,8280.0,7791.0,8166.5,8166.5,[],None,8086.500000000003\r\n8166.5,8249.5,8075.0,8198.0,8198.0,['doji'],None,8183.400000000003\r\n8198.0,8302.5,8122.0,8214.0,8214.0,['doji'],None,8139.600000000003\r\n8214.0,8281.5,7842.0,8186.0,8186.0,['doji'],None,8141.000000000003\r\n8186.0,8197.5,7625.0,7737.0,7737.0,[],None,8100.300000000003\r\n7737.0,7757.5,7430.0,7601.5,7601.5,[],None,7987.300000000003\r\n7601.5,7717.5,7455.5,7540.5,7540.5,[],None,7855.800000000003\r\n7540.5,7540.5,7292.5,7399.0,7399.0,[],None,7692.800000000003\r\n7399.0,7487.0,6881.0,7002.0,7002.0,[],None,7456.000000000003\r\n7002.0,7094.0,6870.5,7028.5,7028.5,['doji'],None,7314.300000000003\r\n7028.5,7180.0,6835.0,6918.5,6918.5,[],None,7177.700000000003\r\n6918.5,7144.0,6646.0,6702.0,6702.0,[],None,7010.000000000003\r\n6702.0,6712.0,6100.0,6254.5,6254.5,[],None,6781.100000000003\r\n6254.5,6640.0,6182.0,6532.5,6532.5,[],None,6687.200000000003\r\n6532.5,6578.5,5971.0,6144.5,6144.5,['bearish engulfing'],None,6510.400000000003\r\n6144.5,6503.0,5970.0,6252.0,6252.0,[],None,6377.100000000003\r\n6252.0,6499.0,6166.0,6312.0,6312.0,[],None,6299.100000000003\r\n6312.0,6550.0,6134.0,6251.0,6251.0,[],None,6298.400000000003\r\n6251.0,6251.5,5860.0,6191.5,6191.5,['hanging man'],None,6230.200000000003\r\n6191.5,6641.0,6182.0,6275.0,6275.0,['inverse hammer'],buy,6256.300000000003\r\n6275.0,6483.0,6206.0,6297.5,6297.5,['doji'],None,6265.400000000003\r\n6297.5,6575.0,6285.0,6561.5,6561.5,[],None,6315.300000000003\r\n6561.5,6617.0,6280.0,6394.5,6394.5,[],None,6344.000000000003\r\n6394.5,6562.0,6305.5,6493.0,6493.0,[],None,6404.300000000003\r\n6493.0,6523.0,6210.0,6265.5,6265.5,[],None,6402.400000000003\r\n6265.5,6503.0,6231.5,6463.0,6463.0,[],None,6435.500000000003\r\n6463.0,7148.0,6231.5,6346.0,6346.0,['shooting star'],None,6392.400000000003\r\n6346.0,6578.0,6339.0,6514.0,6514.0,[],None,6416.300000000003\r\n6514.0,6736.0,6435.0,6692.5,6692.5,[],None,6456.200000000003\r\n6692.5,6797.5,6665.5,6736.5,6736.5,[],None,6550.400000000003\r\n6736.5,6779.5,6570.5,6711.0,6711.0,['doji'],None,6600.000000000003\r\n6711.0,6973.0,6645.5,6897.5,6897.5,[],None,6710.300000000003\r\n6897.5,7133.0,6862.0,7081.5,7081.5,[],None,6823.800000000003\r\n7081.5,7120.0,6870.0,7034.5,7034.5,['hanging man'],None,6892.200000000003\r\n7034.5,7055.5,6782.5,6985.0,6985.0,['hanging man'],None,6941.900000000003\r\n6985.0,7087.0,6880.0,7026.0,7026.0,[],None,7004.900000000003\r\n7026.0,7298.0,7016.0,7199.0,7199.0,[],None,7065.200000000003\r\n7199.0,7350.0,7138.0,7294.0,7294.0,[],None,7107.700000000003\r\n7294.0,7349.5,7180.0,7261.5,7261.5,['doji'],None,7153.100000000003\r\n7261.5,7440.0,7235.5,7354.5,7354.5,[],None,7227.000000000003\r\n7354.5,7387.0,6633.5,6675.5,6675.5,['bearish engulfing'],sell,7156.900000000003\r\n6675.5,6709.0,6181.0,6484.5,6484.5,['hanging man'],None,7014.000000000003\r\n6484.5,6523.0,6323.5,6402.0,6402.0,[],None,6835.600000000003\r\n6402.0,6468.0,6100.0,6175.5,6175.5,[],None,6618.400000000003\r\n6175.5,6483.5,6140.0,6241.0,6241.0,['inverse hammer'],None,6395.700000000003\r\n6241.0,6385.0,6223.0,6292.0,6292.0,['inverse hammer'],None,6319.000000000003\r\n6292.0,6434.5,6140.0,6274.0,6274.0,['doji'],None,6276.900000000003\r\n6274.0,6345.5,6181.0,6322.0,6322.0,['hammer'],buy,6260.900000000003\r\n6322.0,6530.0,6317.0,6482.5,6482.5,[],None,6322.300000000003\r\n6482.5,6585.0,6350.0,6490.0,6490.0,['doji'],None,6372.100000000003\r\n6490.0,6568.0,6463.5,6521.0,6521.0,['doji'],None,6417.900000000003\r\n6521.0,6521.0,6330.5,6493.0,6493.0,\"['doji', 'hanging man']\",None,6461.700000000003\r\n6493.0,6528.5,6201.0,6246.0,6246.0,[],None,6446.500000000003\r\n6246.0,6380.5,6226.5,6339.0,6339.0,[],None,6417.800000000003\r\n6339.0,6580.0,6066.0,6383.0,6383.0,[],None,6396.400000000003\r\n6383.0,6520.0,6336.5,6484.0,6484.0,[],None,6389.000000000003\r\n6484.0,6778.0,6481.5,6751.5,6751.5,[],None,6440.700000000003\r\n6751.5,6830.0,6626.0,6709.5,6709.5,[],None,6533.400000000003\r\n6709.5,6779.0,6653.0,6703.0,6703.0,['doji'],None,6606.200000000003\r\n6703.0,6720.0,6555.0,6578.5,6578.5,[],None,6645.300000000003\r\n6578.5,6578.5,6311.5,6419.0,6419.0,[],None,6632.300000000003\r\n6419.0,6540.0,6377.0,6459.5,6459.5,[],None,6573.900000000003\r\n6459.5,6759.0,6435.0,6682.0,6682.0,[],None,6568.400000000003\r\n6682.0,6789.0,6521.0,6625.5,6625.5,[],None,6552.900000000003\r\n6625.5,6625.5,6438.0,6586.5,6586.5,['hanging man'],None,6554.500000000003\r\n6586.5,6642.5,6515.0,6599.0,6599.0,['doji'],None,6590.500000000003\r\n6599.0,6636.0,6466.0,6574.0,6574.0,['doji'],None,6613.400000000003\r\n6574.0,6590.0,6444.5,6503.5,6503.5,[],None,6577.700000000003\r\n6503.5,6512.0,6394.0,6464.5,6464.5,['hanging man'],None,6545.500000000003\r\n6464.5,6620.0,6459.0,6545.0,6545.0,[],None,6537.200000000003\r\n6545.0,6658.5,6522.0,6592.0,6592.0,['inverse hammer'],None,6535.800000000003\r\n6592.0,6598.0,6531.5,6551.5,6551.5,[],None,6531.300000000003\r\n6551.5,6599.0,6488.0,6560.5,6560.5,['doji'],None,6542.700000000003\r\n6560.5,6669.0,6550.5,6608.0,6608.0,[],None,6571.400000000003\r\n6608.0,6614.5,6563.0,6591.5,6591.5,\"['doji', 'hanging man']\",None,6580.700000000003\r\n6591.5,6591.5,6452.0,6535.5,6535.5,[],None,6569.400000000003\r\n6535.5,6536.0,6005.0,6160.5,6160.5,[],None,6491.200000000003\r\n6160.5,6233.5,6100.0,6184.0,6184.0,['doji'],None,6415.900000000003\r\n6184.0,6212.5,6166.0,6193.5,6193.5,['doji'],None,6333.000000000003\r\n6193.5,6300.0,6142.0,6181.5,6181.5,['doji'],None,6251.000000000003\r\n6181.5,6818.0,6147.0,6439.0,6439.0,['inverse hammer'],buy,6231.700000000003\r\n6439.0,6497.5,6383.0,6458.0,6458.0,['doji'],None,6291.200000000003\r\n6458.0,6458.5,6409.0,6438.5,6438.5,\"['doji', 'hanging man']\",None,6342.100000000003\r\n6438.5,6488.0,6350.0,6392.5,6392.5,[],None,6381.900000000003\r\n6392.5,6405.0,6366.0,6384.0,6384.0,['doji'],None,6422.400000000003\r\n6384.0,6425.0,6367.0,6406.0,6406.0,['doji'],None,6415.800000000003\r\n6406.0,6465.0,6405.5,6413.5,6413.5,\"['doji', 'inverse hammer']\",None,6406.900000000003\r\n6413.5,6426.0,6369.0,6412.5,6412.5,['doji'],None,6401.700000000003\r\n6412.5,6415.5,6360.0,6394.5,6394.5,\"['doji', 'hanging man']\",None,6402.100000000003\r\n6394.5,6490.0,6394.5,6411.0,6411.0,\"['doji', 'inverse hammer']\",None,6407.500000000003\r\n6411.0,6419.0,6368.0,6398.0,6398.0,\"['doji', 'hanging man']\",None,6405.900000000003\r\n6398.0,6468.0,6386.5,6406.5,6406.5,\"['doji', 'inverse hammer']\",None,6404.500000000003\r\n6406.5,6419.0,6395.5,6407.0,6407.0,['doji'],None,6403.400000000003\r\n6407.0,6449.0,6382.5,6408.5,6408.5,['doji'],None,6406.200000000003\r\n6408.5,6415.5,6209.0,6265.0,6265.0,[],None,6377.000000000003\r\n6265.0,6294.0,6255.0,6273.0,6273.0,['doji'],None,6352.000000000003\r\n6273.0,6345.0,6210.0,6307.0,6307.0,['doji'],None,6332.100000000003\r\n6307.0,6370.0,6302.0,6336.0,6336.0,['doji'],None,6317.900000000003\r\n6336.0,6387.0,6328.0,6346.0,6346.0,\"['doji', 'inverse hammer']\",buy,6305.400000000003\r\n6346.0,6348.5,6316.5,6332.5,6332.5,['doji'],None,6318.900000000003\r\n6332.5,6471.0,6322.5,6425.0,6425.0,[],None,6349.300000000003\r\n6425.0,6445.5,6380.0,6404.5,6404.5,['doji'],None,6368.800000000003\r\n6404.5,6460.0,6387.0,6459.5,6459.5,[],None,6393.500000000003\r\n6459.5,6568.0,6434.5,6510.5,6510.5,['inverse hammer'],None,6426.400000000003\r\n6510.5,6524.0,6372.5,6411.5,6411.5,[],None,6442.200000000003\r\n6411.5,6420.5,6310.0,6339.0,6339.0,[],None,6425.000000000003\r\n6339.0,6379.0,6334.5,6353.5,6353.5,\"['doji', 'inverse hammer']\",None,6414.800000000003\r\n6353.5,6380.0,6260.0,6358.0,6358.0,['doji'],None,6394.500000000003\r\n6358.0,6406.0,6305.5,6339.5,6339.5,['doji'],None,6360.300000000003\r\n6339.5,6340.0,6235.0,6266.5,6266.5,[],None,6331.300000000003\r\n6266.5,6296.0,5231.0,5567.5,5567.5,[],None,6177.000000000003\r\n5567.5,5639.5,5181.0,5574.5,5574.5,['doji'],None,6021.200000000003\r\n5574.5,5619.0,5406.0,5519.5,5519.5,[],None,5853.500000000003\r\n5519.5,5557.0,5450.5,5499.5,5499.5,['doji'],None,5685.500000000003\r\n5499.5,5690.0,5499.5,5555.5,5555.5,['inverse hammer'],None,5543.300000000003\r\n5555.5,5557.0,4665.0,4759.0,4759.0,['bearish engulfing'],None,5381.600000000003\r\n4759.0,4897.0,4010.0,4394.0,4394.0,[],None,5145.500000000003\r\n4394.0,4654.0,4229.0,4546.5,4546.5,[],None,4950.900000000003\r\n4546.5,4598.0,4251.0,4282.0,4282.0,[],None,4707.400000000003\r\n4282.0,4382.0,4068.0,4287.5,4287.5,['doji'],None,4453.800000000003\r\n4287.5,4378.0,3627.0,3772.0,3772.0,['bearish engulfing'],None,4256.400000000003\r\n3772.0,4120.0,3430.0,3950.5,3950.5,[],None,4167.700000000003\r\n3950.5,4080.0,3492.0,3724.0,3724.0,[],None,4003.200000000003\r\n3724.0,3837.0,3563.5,3768.0,3768.0,[],None,3900.400000000003\r\n3768.0,4357.0,3767.5,4215.5,4215.5,[],None,3886.0000000000027\r\n4215.5,4423.0,4085.0,4232.5,4232.5,['doji'],None,3978.100000000003\r\n4232.5,4299.0,3860.0,3972.0,3972.0,[],None,3982.400000000003\r\n3972.0,4266.0,3903.5,4141.0,4141.0,[],None,4065.800000000003\r\n4141.0,4270.0,4025.0,4081.5,4081.5,[],None,4128.500000000003\r\n4081.5,4118.5,3729.5,3829.0,3829.0,[],None,4051.200000000003\r\n3829.0,4042.0,3730.0,3897.5,3897.5,[],None,3984.200000000003\r\n3897.5,3917.0,3655.0,3691.0,3691.0,[],None,3928.0000000000027\r\n3691.0,3843.0,3400.0,3433.0,3433.0,[],None,3786.400000000003\r\n3433.0,3542.0,3200.0,3370.5,3370.5,[],None,3644.200000000003\r\n3370.5,3500.0,3246.0,3398.5,3398.5,['doji'],None,3558.100000000003\r\n3398.5,3630.0,3370.5,3537.5,3537.5,[],None,3486.100000000003\r\n3537.5,3596.0,3350.0,3411.0,3411.0,[],None,3430.100000000003\r\n3411.0,3422.0,3281.5,3345.5,3345.5,[],None,3412.600000000003\r\n3345.5,3493.5,3321.5,3428.5,3428.5,[],None,3424.200000000003\r\n3428.5,3439.0,3217.5,3258.0,3258.0,[],None,3396.100000000003\r\n3258.0,3300.0,3134.5,3189.5,3189.5,[],None,3326.5000000000027\r\n3189.5,3226.0,3121.0,3185.5,3185.5,['doji'],None,3281.400000000003\r\n3185.5,3260.0,3177.0,3190.0,3190.0,['doji'],None,3250.300000000003\r\n3190.0,3590.0,3178.0,3500.5,3500.5,[],None,3264.700000000003\r\n3500.5,3690.0,3435.0,3666.5,3666.5,[],None,3346.400000000003\r\n3666.5,3916.5,3641.0,3687.0,3687.0,['doji'],None,3445.900000000003\r\n3687.0,4174.0,3654.5,4078.5,4078.5,[],None,3624.5000000000027\r\n4078.5,4168.0,3770.0,3840.0,3840.0,[],None,3754.5000000000027\r\n3840.0,4007.0,3783.5,3969.0,3969.0,[],None,3848.200000000003\r\n3969.0,4055.0,3903.0,3948.5,3948.5,['doji'],None,3904.600000000003\r\n3948.5,4241.0,3941.5,4025.5,4025.5,['inverse hammer'],None,3972.300000000003\r\n4025.5,4043.0,3670.5,3760.5,3760.5,[],None,3908.700000000003\r\n3760.5,3868.0,3683.0,3805.0,3805.0,[],None,3901.700000000003\r\n3805.0,3842.0,3565.0,3587.0,3587.0,[],None,3825.300000000003\r\n3587.0,3960.0,3568.0,3879.0,3879.0,[],None,3811.400000000003\r\n3879.0,3944.0,3650.0,3720.0,3720.0,[],None,3750.300000000003\r\n3720.0,3898.5,3671.0,3826.5,3826.5,[],None,3763.5000000000027\r\n3826.5,3839.5,3615.0,3686.0,3686.0,[],None,3739.700000000003\r\n3686.0,3870.0,3630.5,3821.0,3821.0,[],None,3786.5000000000027\r\n3821.0,3918.0,3762.0,3885.5,3885.5,[],None,3787.800000000003\r\n3885.5,3891.0,3748.0,3781.5,3781.5,[],None,3800.100000000003\r\n3781.5,3850.0,3721.5,3825.0,3825.0,['hammer'],None,3799.800000000003\r\n3825.0,3879.0,3767.0,3798.0,3798.0,['doji'],None,3822.200000000003\r\n3798.0,4082.0,3750.0,4044.0,4044.0,[],None,3866.800000000003\r\n4044.0,4074.0,3970.0,3998.5,3998.5,[],None,3889.400000000003\r\n3998.5,4130.0,3937.0,3992.5,3992.5,['doji'],None,3931.600000000003\r\n3992.5,4045.0,3959.5,4001.5,4001.5,['doji'],None,3966.900000000003\r\n4001.5,4036.0,3512.0,3620.5,3620.5,['bearish engulfing'],sell,3931.400000000003\r\n3620.5,3698.0,3561.5,3628.5,3628.5,['doji'],None,3848.300000000003\r\n3628.5,3652.0,3550.0,3614.5,3614.5,['doji'],None,3771.5000000000027\r\n3614.5,3638.0,3479.0,3506.5,3506.5,[],None,3674.300000000003\r\n3506.5,3718.0,3506.0,3665.5,3665.5,[],None,3607.100000000003\r\n3665.5,3684.0,3535.0,3580.0,3580.0,[],None,3599.0000000000027\r\n3580.0,3664.0,3568.0,3603.5,3603.5,\"['doji', 'inverse hammer']\",buy,3594.0000000000027\r\n3603.5,3660.0,3540.0,3636.5,3636.5,\"['doji', 'hammer']\",buy,3598.400000000003\r\n3636.5,3639.5,3571.5,3605.5,3605.5,['doji'],None,3618.200000000003\r\n3605.5,3784.5,3605.0,3688.5,3688.5,[],None,3622.800000000003\r\n3688.5,3700.0,3450.0,3533.0,3533.0,[],None,3613.400000000003\r\n3533.0,3575.0,3474.5,3529.0,3529.0,['doji'],None,3598.5000000000027\r\n3529.0,3608.5,3405.0,3578.5,3578.5,['hammer'],None,3586.900000000003\r\n3578.5,3617.5,3522.0,3550.5,3550.5,['doji'],None,3575.900000000003\r\n3550.5,3590.0,3526.5,3563.5,3563.5,['doji'],None,3550.900000000003\r\n3563.5,3577.0,3501.0,3561.0,3561.0,['doji'],None,3556.5000000000027\r\n3561.0,3672.5,3530.0,3553.0,3553.0,['doji'],None,3561.300000000003\r\n3553.0,3558.5,3462.5,3531.5,3531.5,\"['doji', 'hanging man']\",None,3551.900000000003\r\n3531.5,3531.5,3370.0,3428.0,3428.0,[],None,3527.400000000003\r\n3428.0,3435.5,3343.0,3393.5,3393.5,\"['doji', 'hanging man']\",None,3493.400000000003\r\n3393.5,3460.0,3372.5,3437.0,3437.0,[],None,3468.600000000003\r\n3437.0,3473.0,3392.5,3411.5,3411.5,['doji'],None,3440.300000000003\r\n3411.5,3460.0,3374.5,3436.5,3436.5,['doji'],None,3421.300000000003\r\n3436.5,3484.5,3414.0,3467.5,3467.5,['doji'],None,3429.200000000003\r\n3467.5,3470.5,3382.5,3409.5,3409.5,[],None,3432.400000000003\r\n3409.5,3435.0,3394.0,3410.0,3410.0,['doji'],None,3427.0000000000027\r\n3410.0,3430.0,3396.0,3429.0,3429.0,['doji'],None,3430.5000000000027\r\n3429.0,3446.0,3330.0,3367.5,3367.5,[],None,3416.700000000003\r\n3367.5,3378.5,3350.5,3355.5,3355.5,['doji'],None,3394.300000000003\r\n3355.5,3728.0,3341.0,3623.0,3623.0,[],None,3437.0000000000027\r\n3623.0,3642.5,3595.0,3626.5,3626.5,['doji'],None,3480.300000000003\r\n3626.5,3660.0,3575.0,3649.0,3649.0,\"['doji', 'hammer']\",None,3524.300000000003\r\n3649.0,3652.5,3575.5,3590.5,3590.5,[],None,3568.900000000003\r\n3590.5,3618.0,3550.0,3588.5,3588.5,['doji'],None,3615.5000000000027\r\n3588.5,3632.0,3562.5,3578.0,3578.0,['doji'],None,3606.5000000000027\r\n3578.0,3590.0,3533.0,3562.0,3562.0,['doji'],None,3593.600000000003\r\n3562.0,3615.0,3536.5,3564.0,3564.0,['doji'],None,3576.600000000003\r\n3564.0,3609.5,3563.5,3585.5,3585.5,['doji'],None,3575.600000000003\r\n3585.5,3680.0,3553.0,3625.5,3625.5,[],None,3583.0000000000027\r\n3625.5,3919.0,3615.0,3867.0,3867.0,[],None,3640.800000000003\r\n3867.0,3972.0,3838.0,3891.5,3891.5,['doji'],None,3706.700000000003\r\n3891.5,3958.0,3868.5,3936.5,3936.5,[],None,3781.200000000003\r\n3936.5,3995.0,3863.0,3893.5,3893.5,[],None,3842.800000000003\r\n3893.5,3957.0,3886.5,3948.5,3948.5,[],None,3907.400000000003\r\n3948.5,4157.5,3906.5,4107.5,4107.5,[],None,3955.5000000000027\r\n4107.5,4190.0,3702.0,3737.5,3737.5,[],None,3924.700000000003\r\n3737.5,3854.5,3730.0,3818.5,3818.5,[],None,3901.100000000003\r\n3818.5,3826.0,3750.0,3797.0,3797.0,\"['doji', 'hanging man']\",None,3881.800000000003\r\n3797.0,3821.5,3640.0,3795.5,3795.5,['doji'],None,3851.200000000003\r\n3795.5,3895.0,3741.0,3790.5,3790.5,['doji'],None,3787.800000000003\r\n3790.5,3839.0,3784.5,3803.0,3803.0,\"['doji', 'inverse hammer']\",None,3800.900000000003\r\n3803.0,3819.0,3754.0,3808.0,3808.0,['doji'],None,3798.800000000003\r\n3808.0,3816.5,3757.0,3785.5,3785.5,\"['doji', 'hanging man']\",None,3796.5000000000027\r\n3785.5,3804.5,3669.0,3698.0,3698.0,[],None,3777.0000000000027\r\n3698.0,3880.0,3691.0,3843.5,3843.5,[],None,3787.600000000003\r\n3843.5,3901.0,3810.5,3848.5,3848.5,['doji'],None,3796.700000000003\r\n3848.5,3889.0,3828.0,3854.5,3854.5,['doji'],None,3806.0000000000027\r\n3854.5,3913.5,3742.5,3838.0,3838.0,['doji'],None,3816.5000000000027\r\n3838.0,3943.0,3831.5,3917.0,3917.0,[],None,3860.300000000003\r\n3917.0,3919.0,3860.0,3901.5,3901.5,\"['doji', 'hanging man']\",sell,3871.900000000003\r\n3901.5,3912.5,3806.0,3843.0,3843.0,[],None,3870.800000000003\r\n3843.0,3874.0,3793.5,3854.5,3854.5,['doji'],None,3870.800000000003\r\n3854.5,3872.5,3825.0,3849.5,3849.5,['doji'],None,3873.100000000003\r\n3849.5,3906.0,3750.0,3854.5,3854.5,['doji'],None,3860.600000000003\r\n3854.5,3903.5,3840.5,3896.0,3896.0,[],None,3859.5000000000027\r\n3896.0,4038.0,3896.0,3986.5,3986.5,[],None,3888.200000000003\r\n3986.5,3987.5,3926.0,3961.5,3961.5,['doji'],None,3909.600000000003\r\n3961.5,4014.5,3928.0,3969.0,3969.0,['doji'],None,3933.5000000000027\r\n3969.0,4012.0,3945.0,3996.5,3996.5,['doji'],None,3961.900000000003\r\n3996.5,4048.5,3952.5,4032.0,4032.0,\"['doji', 'hammer']\",None,3989.100000000003\r\n4032.0,4067.5,3914.5,3970.5,3970.5,[],None,3985.900000000003\r\n3970.5,3999.0,3958.0,3981.5,3981.5,['doji'],None,3989.900000000003\r\n3981.5,3999.0,3952.0,3979.0,3979.0,['doji'],None,3991.900000000003\r\n3979.0,3979.5,3937.0,3966.0,3966.0,\"['doji', 'hanging man']\",None,3985.800000000003\r\n3966.0,3972.5,3859.5,3903.0,3903.0,[],None,3960.0000000000027\r\n3903.0,3920.0,3881.5,3915.5,3915.5,\"['doji', 'hammer']\",None,3949.0000000000027\r\n3915.5,4041.0,3910.0,4030.5,4030.5,[],None,3958.800000000003\r\n4030.5,4030.5,3991.0,4009.5,4009.5,['doji'],None,3964.900000000003\r\n4009.5,4097.5,4002.0,4085.5,4085.5,[],None,3988.800000000003\r\n4085.5,4129.0,4021.0,4089.5,4089.5,['doji'],None,4026.100000000003\r\n4089.5,4098.0,4074.0,4091.0,4091.0,['doji'],None,4061.200000000003\r\n4091.0,4144.5,4036.5,4134.5,4134.5,[],None,4082.0000000000027\r\n4134.5,5144.5,4128.5,4903.5,4903.5,[],None,4260.800000000003\r\n4903.5,5348.5,4783.0,4970.0,4970.0,[],None,4437.700000000003\r\n4970.0,5085.5,4780.0,4903.0,4903.0,[],None,4600.400000000003\r\n4903.0,5073.5,4885.0,5035.0,5035.0,[],None,4789.200000000003\r\n5035.0,5245.0,4890.5,5044.5,5044.5,['doji'],None,4971.200000000003\r\n5044.5,5280.0,5028.0,5185.5,5185.5,[],None,5027.600000000003\r\n5185.5,5341.0,5133.0,5297.0,5297.0,[],None,5093.000000000003\r\n5297.0,5297.0,5140.5,5195.0,5195.0,[],None,5151.400000000003\r\n5195.0,5474.0,5109.0,5305.0,5305.0,[],None,5205.400000000003\r\n5305.0,5342.5,4959.0,5046.0,5046.0,[],None,5205.700000000003\r\n5046.0,5132.0,4923.0,5078.5,5078.5,['doji'],None,5184.300000000003\r\n5078.5,5117.0,5027.5,5072.0,5072.0,['doji'],None,5139.300000000003\r\n5072.0,5183.5,5008.0,5156.0,5156.0,[],None,5131.500000000003\r\n5156.0,5191.5,4942.0,5037.0,5037.0,[],None,5077.900000000003\r\n5037.0,5329.5,5013.0,5216.0,5216.0,[],None,5111.900000000003\r\n5216.0,5291.0,5150.5,5227.0,5227.0,['doji'],None,5141.600000000003\r\n5227.0,5318.0,5222.0,5281.0,5281.0,[],None,5183.400000000003\r\n5281.0,5390.0,5155.0,5286.0,5286.0,['doji'],None,5209.400000000003\r\n5286.0,5358.5,5250.5,5319.5,5319.5,['doji'],None,5265.900000000003\r\n5319.5,5348.0,5205.0,5301.0,5301.0,\"['doji', 'hanging man']\",None,5282.900000000003\r\n5301.0,5444.0,5256.0,5378.5,5378.5,[],None,5313.200000000003\r\n5378.5,5650.0,5365.0,5545.0,5545.0,[],None,5366.000000000003\r\n5545.0,5622.5,5360.0,5435.0,5435.0,[],None,5395.800000000003\r\n5435.0,5503.5,4960.0,5112.5,5112.5,[],None,5354.400000000003\r\n5112.5,5274.5,5042.0,5147.0,5147.0,['doji'],None,5323.600000000003\r\n5147.0,5221.0,5103.0,5161.5,5161.5,['doji'],None,5280.200000000003\r\n5161.5,5212.5,5090.0,5153.0,5153.0,['doji'],None,5201.800000000003\r\n5153.0,5190.0,5060.5,5141.0,5141.0,['doji'],None,5143.000000000003\r\n5141.0,5294.0,5124.5,5263.0,5263.0,[],None,5173.100000000003\r\n5263.0,5350.0,5255.0,5317.5,5317.5,[],None,5207.200000000003\r\n5317.5,5418.5,5305.5,5388.0,5388.0,[],None,5252.500000000003\r\n5388.0,5800.0,5355.0,5663.0,5663.0,[],None,5354.500000000003\r\n5663.0,5850.0,5502.0,5781.0,5781.0,['hammer'],None,5482.500000000003\r\n5781.0,5783.0,5607.5,5721.5,5721.5,['hanging man'],None,5574.200000000003\r\n5721.5,5755.0,5555.5,5682.5,5682.5,['hanging man'],None,5647.200000000003\r\n5682.5,5975.0,5680.0,5744.5,5744.5,['inverse hammer'],None,5718.500000000003\r\n5744.5,6000.0,5642.0,5939.0,5939.0,[],None,5773.700000000003\r\n5939.0,6163.5,5928.5,6141.0,6141.0,[],None,5845.700000000003\r\n6141.0,6424.0,6103.5,6342.5,6342.5,[],None,5969.900000000003\r\n6342.5,7471.5,6341.5,7256.5,7256.5,[],None,6284.700000000003\r\n7256.5,7585.0,6771.0,6975.5,6975.5,[],None,6530.900000000003\r\n6975.5,8190.0,6863.5,7849.0,7849.0,['bullish engulfing'],None,6912.900000000003\r\n7849.0,8339.0,7627.0,8020.5,8020.5,[],None,7288.800000000003\r\n8020.5,8325.0,7855.5,8270.0,8270.0,[],None,7674.300000000003\r\n8270.0,8400.0,7650.0,7899.5,7899.5,[],None,7802.900000000003\r\n7899.5,7940.0,6380.0,7345.5,7345.5,['hanging man'],sell,7876.900000000003\r\n7345.5,7490.0,7202.0,7269.5,7269.5,[],None,7761.000000000003\r\n7269.5,8340.0,7245.5,8212.0,8212.0,['bullish engulfing'],None,7799.300000000003\r\n8212.0,8241.5,7578.5,8022.0,8022.0,['hanging man'],None,7749.700000000003\r\n8022.0,8126.5,7800.0,7979.5,7979.5,[],None,7765.700000000003\r\n7979.5,8057.0,7497.5,7650.0,7650.0,[],None,7826.600000000003\r\n7650.0,7984.5,7460.0,7870.0,7870.0,[],None,7946.700000000003\r\n7870.0,8194.0,7801.5,7996.0,7996.0,['inverse hammer'],None,7903.500000000003\r\n7996.0,8173.0,7938.5,8076.5,8076.5,[],None,7914.400000000003\r\n8076.5,8889.0,7883.0,8760.5,8760.5,[],None,8070.600000000003\r\n8760.5,8964.0,8659.0,8823.0,8823.0,[],None,8305.200000000003\r\n8823.0,8829.0,8561.0,8739.0,8739.0,['hanging man'],None,8479.000000000004\r\n8739.0,8777.0,8442.0,8664.5,8664.5,['hanging man'],None,8612.700000000003\r\n8664.5,9111.0,7944.0,8267.5,8267.5,[],None,8650.900000000003\r\n8267.5,8579.0,8115.0,8566.5,8566.5,[],None,8612.100000000002\r\n8566.5,8637.0,8456.0,8545.5,8545.5,['doji'],None,8556.600000000002\r\n8545.5,8860.5,8544.5,8746.5,8746.5,[],None,8558.100000000002\r\n8746.5,8747.0,8025.5,8152.0,8152.0,['bearish engulfing'],None,8455.600000000002\r\n8152.0,8163.5,7435.0,7653.0,7653.0,[],None,8332.700000000003\r\n7653.0,7931.0,7583.5,7780.0,7780.0,['inverse hammer'],None,8175.400000000003\r\n7780.0,7880.0,7448.0,7814.5,7814.5,['doji'],None,8029.200000000003\r\n7814.5,8130.0,7764.5,8009.0,8009.0,[],None,7881.700000000003\r\n8009.0,8055.5,7786.0,7930.5,7930.5,['hanging man'],None,7837.400000000003\r\n7930.5,7958.0,7500.0,7643.0,7643.0,[],None,7835.400000000003\r\n7643.0,8108.0,7515.0,8001.0,8001.0,[],None,7879.600000000003\r\n8001.0,8059.0,7704.5,7908.5,7908.5,['hanging man'],None,7898.400000000003\r\n7908.5,8273.0,7816.0,8155.5,8155.5,[],None,7927.700000000003\r\n8155.5,8336.5,8047.5,8228.0,8228.0,[],None,7987.200000000003\r\n8228.0,8743.0,8178.5,8685.5,8685.5,[],None,8195.700000000003\r\n8685.5,8929.0,8633.5,8853.0,8853.0,[],None,8366.100000000002\r\n8853.0,9442.0,8794.0,8971.0,8971.0,['inverse hammer'],None,8578.600000000002\r\n8971.0,9496.0,8971.0,9325.0,9325.0,[],None,8812.500000000004\r\n9325.0,9364.5,8931.0,9073.5,9073.5,[],None,8981.600000000002\r\n9073.5,9329.5,9045.0,9299.0,9299.0,[],None,9104.300000000003\r\n9299.0,9617.5,9220.5,9529.5,9529.5,[],None,9239.600000000002\r\n9529.5,10250.0,9524.5,10185.5,10185.5,[],None,9482.500000000004\r\n10185.5,11231.5,10111.5,10701.5,10701.5,[],None,9757.800000000003\r\n10701.5,11286.5,10481.0,10834.5,10834.5,[],None,10110.000000000004\r\n10834.5,11110.0,10540.0,11026.0,11026.0,['hammer'],None,10455.400000000003\r\n11026.0,11797.5,10996.0,11793.0,11793.0,[],None,10908.100000000002\r\n11793.0,13920.0,11633.0,12895.0,12895.0,[],None,11450.000000000004\r\n12895.0,13333.0,10300.0,11106.0,11106.0,['bearish engulfing'],None,11530.900000000003\r\n11106.0,12465.0,10741.0,12392.5,12392.5,[],None,11842.500000000004\r\n12392.5,12424.0,11350.0,11967.5,11967.5,['hanging man'],sell,12030.800000000003\r\n11967.5,12227.5,10667.0,10667.0,10667.0,[],None,11805.600000000002\r\n10667.0,11220.0,9950.0,10566.5,10566.5,[],None,11339.900000000003\r\n10566.5,10924.0,9650.0,10795.5,10795.5,['hammer'],None,11277.800000000003\r\n10795.5,12028.5,10787.5,11971.0,11971.0,[],None,11193.500000000004\r\n11971.0,12070.0,11042.5,11175.5,11175.5,[],None,11035.100000000002\r\n11175.5,11439.0,10755.0,10946.0,10946.0,[],None,11090.900000000003\r\n10946.0,11747.0,10942.0,11216.0,11216.0,['inverse hammer'],None,11220.800000000003\r\n11216.0,11650.0,11070.0,11472.0,11472.0,[],None,11356.100000000002\r\n11472.0,12387.0,11321.5,12306.0,12306.0,[],None,11423.100000000002\r\n12306.0,12840.0,12105.0,12560.0,12560.0,[],None,11700.000000000004\r\n12560.0,13272.0,11530.0,12125.5,12125.5,['bearish engulfing'],None,11935.900000000003\r\n12125.5,12125.5,10927.5,11326.0,11326.0,[],None,11957.900000000003\r\n11326.0,11943.5,11085.0,11805.0,11805.0,[],None,12024.500000000004\r\n11805.0,11842.5,10800.0,11389.5,11389.5,['hanging man'],sell,11841.200000000003\r\n11389.5,11468.5,10071.0,10148.0,10148.0,[],None,11358.800000000003\r\n10148.0,11069.0,9850.0,10884.5,10884.5,[],None,11110.600000000002\r\n10884.5,11036.0,9351.5,9448.0,9448.0,['bearish engulfing'],None,10735.000000000004\r\n9448.0,9980.0,9080.0,9654.0,9654.0,[],None,10304.800000000003\r\n9654.0,10802.5,9268.0,10632.5,10632.5,[],None,10153.400000000003\r\n10632.5,10776.0,10101.0,10515.0,10515.0,[],None,10226.800000000003\r\n10515.0,11132.0,10352.5,10782.0,10782.0,[],None,10206.300000000003\r\n10782.0,10827.5,10324.5,10588.0,10588.0,['hanging man'],None,10434.300000000003\r\n10588.0,10685.0,10057.0,10312.5,10312.5,[],None,10566.000000000004\r\n10312.5,10326.0,9803.0,9879.5,9879.5,[],None,10415.400000000003\r\n9879.5,9920.0,9489.5,9786.0,9786.0,['hanging man'],None,10269.600000000002\r\n9786.0,10185.0,9740.0,9866.5,9866.5,['inverse hammer'],None,10086.500000000004\r\n9866.5,9900.0,9606.5,9846.0,9846.0,['doji'],None,9938.100000000002\r\n9846.0,10300.0,9258.0,9436.0,9436.0,['shooting star'],None,9762.800000000003\r\n9436.0,9748.0,9100.0,9520.0,9520.0,[],None,9690.900000000003\r\n9520.0,9734.0,9339.5,9508.5,9508.5,['doji'],None,9635.400000000003\r\n9508.5,9885.0,9375.5,9583.0,9583.0,[],None,9578.700000000003\r\n9583.0,10146.0,9575.0,10083.5,10083.5,[],None,9626.200000000003\r\n10083.5,10499.0,9885.0,10400.0,10400.0,[],None,9819.000000000004\r\n10400.0,10664.0,10325.0,10535.0,10535.0,[],None,10022.000000000004\r\n10535.0,10926.0,10514.0,10814.0,10814.0,[],None,10283.100000000002\r\n10814.0,11095.0,10570.0,11006.5,11006.5,['hammer'],None,10567.800000000003\r\n11006.5,11971.0,10977.0,11820.0,11820.0,[],None,10915.100000000002\r\n11820.0,12340.0,11220.5,11480.5,11480.5,[],None,11131.200000000003\r\n11480.5,12170.0,11386.0,11996.5,11996.5,['bullish engulfing'],None,11423.500000000004\r\n11996.5,12147.0,11438.5,12068.0,12068.0,['hammer'],None,11674.300000000003\r\n12068.0,12080.5,11651.0,11873.5,11873.5,[],None,11847.700000000003\r\n11873.5,12000.0,11122.0,11299.0,11299.0,[],None,11743.500000000004\r\n11299.0,11580.0,11072.5,11549.5,11549.5,[],None,11757.300000000003\r\n11549.5,11596.5,11222.5,11384.5,11384.5,[],None,11634.900000000003\r\n11384.5,11458.0,10758.5,10868.0,10868.0,[],None,11394.900000000003\r\n10868.0,10868.0,9913.0,9972.5,9972.5,[],None,11014.700000000003\r\n9972.5,10438.0,9475.5,10280.0,10280.0,['hammer'],None,10810.900000000003\r\n10280.0,10530.0,9725.0,10359.5,10359.5,[],None,10572.900000000003\r\n10359.5,10475.5,9964.5,10195.0,10195.0,[],None,10335.000000000004\r\n10195.0,10520.0,10061.0,10320.5,10320.5,[],None,10225.500000000004\r\n10320.5,10942.0,10268.0,10912.0,10912.0,[],None,10413.400000000003\r\n10912.0,10959.5,10554.5,10752.0,10752.0,['hanging man'],None,10507.800000000003\r\n10752.0,10807.0,9855.0,10115.5,10115.5,[],None,10459.000000000004\r\n10115.5,10230.0,9744.0,10117.0,10117.0,['doji'],None,10443.400000000003\r\n10117.0,10463.0,10042.0,10399.0,10399.0,[],None,10459.100000000002\r\n10399.0,10423.5,9850.0,10123.5,10123.5,[],None,10301.400000000003\r\n10123.5,10369.0,9875.0,10086.0,10086.0,[],None,10168.200000000003\r\n10086.0,10805.0,10086.0,10358.0,10358.0,['inverse hammer'],None,10216.700000000003\r\n10358.0,10384.0,10025.0,10170.0,10170.0,[],None,10227.300000000003\r\n10170.0,10315.0,9497.5,9720.0,9720.0,[],None,10091.500000000004\r\n9720.0,9720.5,9321.0,9473.0,9473.0,[],None,9961.400000000003\r\n9473.0,9690.0,9341.5,9566.5,9566.5,[],None,9857.500000000004\r\n9566.5,9703.5,9434.5,9605.0,9605.0,[],None,9706.900000000003\r\n9605.0,9844.0,9531.0,9767.5,9767.5,[],None,9626.400000000003\r\n9767.5,10500.0,9745.5,10397.5,10397.5,[],None,9761.900000000003\r\n10397.5,10783.0,10300.0,10649.5,10649.5,[],None,9997.200000000003\r\n10649.5,10879.0,10380.5,10596.5,10596.5,[],None,10203.200000000003\r\n10596.5,10683.0,10454.0,10586.0,10586.0,['doji'],None,10399.400000000003\r\n10586.0,10968.0,10205.0,10342.0,10342.0,['shooting star'],None,10514.300000000003\r\n10342.0,10576.0,10308.0,10496.5,10496.5,[],None,10534.100000000002\r\n10496.5,10599.0,10252.5,10413.0,10413.0,[],None,10486.800000000003\r\n10413.0,10571.0,10090.0,10325.0,10325.0,[],None,10432.500000000004\r\n10325.0,10394.0,9892.0,10115.0,10115.0,[],None,10338.300000000003\r\n10115.0,10280.0,9850.0,10156.5,10156.5,[],None,10301.200000000003\r\n10156.5,10469.5,10032.0,10410.0,10410.0,[],None,10283.900000000003\r\n10410.0,10458.5,10161.5,10375.5,10375.5,\"['doji', 'hanging man']\",None,10276.400000000003\r\n10375.5,10447.5,10221.0,10371.0,10371.0,['doji'],None,10285.600000000002\r\n10371.0,10387.0,10260.0,10309.0,10309.0,[],None,10324.400000000003\r\n10309.0,10391.5,10066.0,10268.0,10268.0,[],None,10346.700000000003\r\n10268.0,10284.0,10137.5,10190.0,10190.0,[],None,10302.700000000003\r\n10190.0,10262.5,10075.0,10166.5,10166.5,['doji'],None,10260.900000000003\r\n10166.5,10442.0,9567.0,10292.0,10292.0,['hammer'],None,10245.100000000002\r\n10292.0,10319.5,10061.0,10175.5,10175.5,[],None,10218.400000000003\r\n10175.5,10176.0,9902.5,9983.0,9983.0,[],None,10161.400000000003\r\n9983.0,10100.0,9840.5,10041.5,10041.5,[],None,10131.700000000003\r\n10041.5,10049.5,9603.5,9681.0,9681.0,[],None,10034.600000000002\r\n9681.0,9779.5,8012.0,8575.0,8575.0,[],None,9691.200000000003\r\n8575.0,8748.0,8215.0,8425.0,8425.0,[],None,9341.100000000002\r\n8425.0,8466.0,7736.0,8058.0,8058.0,[],None,8956.100000000002\r\n8058.0,8265.0,7860.0,8192.0,8192.0,['hammer'],None,8586.200000000003\r\n8192.0,8400.0,8015.0,8220.0,8220.0,['doji'],None,8294.000000000004\r\n8220.0,8238.5,7900.0,8064.5,8064.5,[],None,8191.900000000003\r\n8064.5,8344.5,7688.0,8278.5,8278.5,['hammer'],buy,8162.600000000003\r\n8278.5,8532.0,8200.0,8311.5,8311.5,['doji'],None,8213.300000000003\r\n8311.5,8386.0,8173.0,8385.5,8385.5,['hammer'],None,8252.000000000004\r\n8385.5,8420.5,8070.0,8240.5,8240.5,[],None,8256.100000000002\r\n8240.5,8243.0,8020.0,8156.5,8156.5,['hanging man'],None,8274.500000000004\r\n8156.5,8200.0,8022.0,8146.5,8146.5,['doji'],None,8248.100000000002\r\n8146.5,8172.0,7770.0,7854.5,7854.5,[],None,8156.700000000003\r\n7854.5,8307.5,7765.0,8212.0,8212.0,[],None,8122.000000000003\r\n8212.0,8332.5,8095.5,8194.0,8194.0,['doji'],None,8112.700000000003\r\n8194.0,8692.0,8111.5,8596.0,8596.0,['bullish engulfing'],None,8200.600000000002\r\n8596.0,8662.5,8466.0,8580.5,8580.5,['doji'],None,8287.400000000003\r\n8580.5,8821.5,8222.0,8257.5,8257.5,[],None,8368.000000000004\r\n8257.5,8399.5,8252.0,8316.0,8316.0,['inverse hammer'],None,8388.800000000003\r\n8316.0,8466.0,8150.0,8286.5,8286.5,['doji'],None,8407.300000000003\r\n8286.5,8406.0,8221.0,8353.0,8353.0,[],None,8358.700000000003\r\n8353.0,8420.0,8076.0,8157.5,8157.5,[],None,8274.100000000002\r\n8157.5,8175.0,7912.5,8004.0,8004.0,[],None,8223.400000000003\r\n8004.0,8123.0,7937.5,8075.5,8075.5,[],None,8175.300000000003\r\n8075.5,8112.0,7799.5,7952.5,7952.5,['hanging man'],None,8108.500000000003\r\n7952.5,8110.0,7868.0,7951.0,7951.0,['doji'],None,8028.100000000003\r\n7951.0,8318.0,7866.0,8221.5,8221.5,[],None,8040.900000000003\r\n8221.5,8357.0,8155.5,8217.0,8217.0,['doji'],None,8083.500000000003\r\n8217.0,8313.0,7981.5,8027.0,8027.0,[],None,8073.800000000003\r\n8027.0,8044.5,7298.0,7453.5,7453.5,[],None,7974.000000000003\r\n7453.5,7504.5,7355.0,7431.5,7431.5,['doji'],None,7870.100000000003\r\n7431.5,8790.0,7380.5,8670.5,8670.5,['bullish engulfing'],None,7959.900000000003\r\n8670.5,10584.5,8645.0,9264.5,9264.5,['inverse hammer'],None,8169.400000000003\r\n9264.5,9832.5,9105.0,9570.0,9570.0,[],None,8478.000000000004\r\n9570.0,9944.0,9167.0,9238.0,9238.0,[],None,8834.900000000003\r\n9238.0,9565.5,9058.0,9438.5,9438.5,[],None,9236.300000000003\r\n9438.5,9445.0,8990.0,9173.5,9173.5,[],None,9336.900000000003\r\n9173.5,9440.0,8947.0,9158.5,9158.5,['doji'],None,9315.700000000003\r\n9158.5,9316.0,9055.0,9248.5,9248.5,[],None,9251.400000000003\r\n9248.5,9412.0,9212.5,9314.0,9314.0,['inverse hammer'],None,9266.600000000002\r\n9314.0,9389.5,9065.0,9211.0,9211.0,[],None,9221.100000000002\r\n9211.0,9617.0,9135.0,9432.5,9432.5,[],None,9272.900000000003\r\n9432.5,9485.0,9180.0,9322.0,9322.0,['hanging man'],None,9305.600000000002\r\n9322.0,9462.0,9250.0,9352.5,9352.5,['doji'],None,9326.400000000003\r\n9352.5,9377.5,9073.5,9216.5,9216.5,[],None,9306.900000000003\r\n9216.5,9254.0,8670.0,8767.5,8767.5,[],None,9218.200000000003\r\n8767.5,8880.0,8726.0,8812.5,8812.5,[],None,9094.200000000003\r\n8812.5,9200.0,8757.0,9045.0,9045.0,[],None,9038.800000000003\r\n9045.0,9075.0,8571.5,8715.0,8715.0,[],None,8911.300000000003\r\n8715.0,8872.5,8550.0,8798.5,8798.5,[],None,8827.700000000003\r\n8798.5,8847.5,8709.5,8767.0,8767.0,['doji'],None,8827.600000000002\r\n8767.0,8794.0,8550.5,8635.0,8635.0,[],None,8792.100000000002\r\n8635.0,8795.0,8350.0,8456.0,8456.0,[],None,8674.300000000003\r\n8456.0,8532.5,8420.0,8481.0,8481.0,['doji'],None,8627.500000000004\r\n8481.0,8640.0,8380.0,8507.0,8507.0,['doji'],None,8569.200000000003\r\n8507.0,8510.5,8006.0,8180.5,8180.5,[],None,8451.900000000003\r\n8180.5,8198.5,7983.5,8117.5,8117.5,['hanging man'],None,8348.400000000003\r\n8117.5,8239.0,8026.0,8079.5,8079.5,[],None,8273.100000000002\r\n8079.5,8117.5,7350.0,7612.5,7612.5,[],None,8099.400000000003\r\n7612.5,7721.0,6736.0,7290.5,7290.5,['hanging man'],None,7856.100000000003\r\n7290.5,7350.0,7101.0,7325.0,7325.0,\"['doji', 'hammer']\",None,7685.000000000003\r\n7325.0,7346.0,6873.0,6891.0,6891.0,['bearish engulfing'],None,7439.700000000003\r\n6891.0,7389.0,6516.0,7135.5,7135.5,[],None,7250.900000000003\r\n7135.5,7357.0,7012.5,7170.5,7170.5,['doji'],None,7162.500000000003\r\n7170.5,7667.0,6831.0,7504.5,7504.5,['hammer'],buy,7205.300000000003\r\n7504.5,7662.5,7365.0,7433.5,7433.5,[],None,7227.000000000003\r\n7433.5,7870.0,7412.0,7744.0,7744.0,[],None,7397.600000000003\r\n7744.0,7821.0,7450.0,7546.5,7546.5,[],None,7479.800000000003\r\n7546.5,7553.5,7225.0,7414.0,7414.0,[],None,7528.500000000003\r\n7414.0,7421.0,7160.0,7309.5,7309.5,[],None,7489.500000000003\r\n7309.5,7422.0,7237.5,7294.5,7294.5,['doji'],None,7461.700000000003\r\n7294.5,7800.0,7080.5,7207.0,7207.0,['shooting star'],None,7354.300000000003\r\n7207.0,7480.0,7140.0,7385.0,7385.0,[],None,7322.000000000003\r\n7385.0,7645.0,7289.5,7536.5,7536.5,[],None,7346.500000000003\r\n7536.5,7640.0,7479.0,7499.5,7499.5,\"['doji', 'shooting star']\",None,7384.500000000003\r\n7499.5,7579.0,7387.5,7519.0,7519.0,['doji'],None,7429.400000000003\r\n7519.0,7689.0,7276.5,7338.0,7338.0,[],None,7455.600000000003\r\n7338.0,7395.0,7155.0,7224.5,7224.5,[],None,7423.500000000003\r\n7224.5,7266.5,7122.0,7193.0,7193.0,['doji'],None,7354.800000000003\r\n7193.0,7445.0,7050.0,7191.0,7191.0,['doji'],None,7293.100000000003\r\n7191.0,7300.0,7182.0,7242.0,7242.0,[],None,7237.700000000003\r\n7242.0,7263.5,6994.0,7069.5,7069.5,[],None,7184.000000000003\r\n7069.5,7202.0,7011.5,7111.5,7111.5,[],None,7161.400000000003\r\n7111.5,7172.0,6822.0,6880.0,6880.0,[],None,7098.800000000003\r\n6880.0,6933.0,6534.0,6611.0,6611.0,[],None,6982.800000000003\r\n6611.0,7489.5,6410.0,7296.0,7296.0,['bullish engulfing'],buy,6993.600000000003\r\n7296.0,7371.5,7034.0,7148.0,7148.0,[],None,7009.300000000003\r\n7148.0,7222.5,7075.0,7180.0,7180.0,['doji'],None,7023.000000000003\r\n7180.0,7188.0,7101.5,7140.0,7140.0,[],None,7075.000000000003\r\n7140.0,7534.0,7122.0,7512.5,7512.5,['bullish engulfing'],None,7255.300000000003\r\n7512.5,7697.0,7264.0,7319.5,7319.5,[],None,7260.000000000003\r\n7319.5,7416.5,7155.5,7225.5,7225.5,[],None,7275.500000000003\r\n7225.5,7263.0,7111.5,7192.0,7192.0,['doji'],None,7277.900000000003\r\n7192.0,7445.0,7142.0,7193.0,7193.0,['doji'],None,7288.500000000003\r\n7193.0,7268.0,7060.0,7234.0,7234.0,['hammer'],None,7232.800000000003\r\n7234.0,7347.0,7231.0,7298.0,7298.0,[],None,7228.500000000003\r\n7298.0,7524.5,7272.0,7384.0,7384.0,['inverse hammer'],None,7260.200000000003\r\n7384.0,7389.0,7201.0,7220.0,7220.0,[],None,7265.800000000003\r\n7220.0,7298.5,7115.0,7175.0,7175.0,[],None,7262.200000000003\r\n7175.0,7234.5,7153.0,7179.0,7179.0,['doji'],None,7251.200000000003\r\n7179.0,7183.0,6905.5,6944.5,6944.5,[],None,7180.500000000003\r\n6944.5,7412.0,6855.0,7305.5,7305.5,[],None,7164.800000000003\r\n7305.5,7399.0,7258.5,7348.0,7348.0,[],None,7190.400000000003\r\n7348.0,7494.0,7310.0,7338.0,7338.0,['doji'],None,7223.000000000003\r\n7338.0,7799.0,7338.0,7764.5,7764.5,['bullish engulfing'],None,7340.100000000003\r\n7764.5,8214.5,7740.5,8170.0,8170.0,[],None,7585.200000000003\r\n8170.0,8462.5,7880.0,8039.0,8039.0,[],None,7731.900000000003\r\n8039.0,8046.0,7740.5,7825.0,7825.0,[],None,7827.300000000003\r\n7825.0,8177.0,7682.0,8174.5,8174.5,[],None,7994.600000000003\r\n8174.5,8295.0,8006.5,8020.5,8020.5,[],None,8045.800000000003\r\n8020.5,8196.0,7955.0,8169.5,8169.5,[],None,8045.700000000003\r\n8169.5,8200.0,8033.5,8120.0,8120.0,['hanging man'],None,8061.900000000003\r\n8120.0,8900.0,8100.5,8867.5,8867.5,['bullish engulfing'],None,8270.400000000003\r\n8867.5,8916.5,8578.0,8814.5,8814.5,['hanging man'],None,8398.400000000003\r\n8814.5,8854.0,8585.5,8722.0,8722.0,['hanging man'],None,8538.700000000003\r\n8722.0,9021.0,8670.5,8914.5,8914.5,[],None,8687.700000000003\r\n8914.5,8984.0,8810.0,8928.0,8928.0,['doji'],None,8849.300000000003\r\n8928.0,9190.0,8430.0,8700.5,8700.5,[],None,8815.900000000003\r\n8700.5,8739.0,8516.0,8630.0,8630.0,['hanging man'],None,8779.000000000004\r\n8630.0,8772.5,8455.0,8745.5,8745.5,['hammer'],None,8783.700000000003\r\n8745.5,8796.5,8552.0,8659.0,8659.0,[],None,8732.600000000002\r\n8659.0,8669.5,8283.5,8381.0,8381.0,[],None,8623.200000000003\r\n8381.0,8515.0,8223.5,8430.5,8430.5,[],None,8569.200000000003\r\n8430.5,8431.0,8251.0,8341.0,8341.0,[],None,8511.400000000003\r\n8341.0,8594.0,8286.0,8579.5,8579.5,[],None,8478.200000000003\r\n8579.5,8994.5,8566.0,8898.0,8898.0,[],None,8526.000000000004\r\n8898.0,9434.0,8886.0,9389.0,9389.0,[],None,8727.600000000002\r\n9389.0,9440.0,9235.0,9295.5,9295.5,[],None,8900.600000000002\r\n9295.5,9579.0,9052.0,9515.0,9515.0,[],None,9135.400000000003\r\n9515.0,9528.0,9205.0,9328.0,9328.0,[],None,9285.100000000002\r\n9328.0,9464.0,9287.5,9386.5,9386.5,[],None,9382.800000000003\r\n9386.5,9483.5,9113.0,9335.0,9335.0,[],None,9372.000000000004\r\n9335.0,9619.0,9220.0,9297.0,9297.0,[],None,9372.300000000003\r\n9297.0,9348.0,9080.0,9168.5,9168.5,[],None,9303.000000000004\r\n9168.5,9779.0,9157.0,9630.5,9630.5,['bullish engulfing'],None,9363.500000000004\r\n9630.5,9869.0,9530.0,9759.0,9759.0,[],None,9438.000000000004\r\n9759.0,9890.0,9713.0,9823.5,9823.5,[],None,9535.700000000003\r\n9823.5,9957.5,9665.5,9915.0,9915.0,['hammer'],None,9659.300000000003\r\n9915.0,10185.5,9899.0,10162.5,10162.5,[],None,9858.100000000002\r\n10162.5,10199.0,9715.5,9881.5,9881.5,[],None,9908.300000000003\r\n9881.5,10400.0,9725.0,10295.5,10295.5,['bullish engulfing'],None,10015.600000000002\r\n10295.5,10380.0,10270.0,10370.5,10370.5,[],None,10125.000000000004\r\n"
  },
  {
    "path": "DataLoader/Data.py",
    "content": "import torch\nimport math\n\n\nclass Data:\n    def __init__(self, data, action_name, device, gamma, n_step=4, batch_size=50, start_index_reward=0,\n                 transaction_cost=0):\n        \"\"\"\n        This class is the environment that interacts with the agent.\n        @param data: this is the data_train or data_test in the DataLoader\n        @param action_name: This is the name of the action (typically the name of the model who generated\n        those actions) column in the original data-frame of the input data.\n        @param device: cpu or gpu\n        @param gamma: in the algorithm\n        @param n_step: number of future steps of reward\n        @param batch_size:\n        @param start_index_reward: for sequential input, the start index for reward is not 0. Therefore, it should be\n        provided as a function of window-size.\n        @param transaction_cost: cost of each transaction applied in the reward function.\n        \"\"\"\n        self.data = data\n        self.states = []\n        self.current_state_index = -1\n        self.own_share = False\n        self.batch_size = batch_size\n        self.device = device\n        self.n_step = n_step\n        self.gamma = gamma\n        self.close_price = list(data.close)\n        self.action_name = action_name\n        self.code_to_action = {0: 'buy', 1: 'None', 2: 'sell'}\n        self.start_index_reward = start_index_reward\n\n        self.trading_cost_ratio = transaction_cost\n\n    def get_current_state(self):\n        \"\"\"\n        @return: returns current state of the environment\n        \"\"\"\n        self.current_state_index += 1\n        if self.current_state_index == len(self.states):\n            return None\n        return self.states[self.current_state_index]\n\n    def step(self, action):\n        \"\"\"\n        right now, the reward is one step...\n        TODO: I should promote it to n-step reward with baseline (average reward)\n        :param action:  0 -> Buy\n                        1 -> None\n                        2 -> Sell\n        :return:\n        \"\"\"\n        done = False\n        next_state = None\n\n        if self.current_state_index + self.n_step < len(self.states):\n            next_state = self.states[self.current_state_index + self.n_step]\n        else:\n            done = True\n\n        if action == 0:\n            self.own_share = True\n        elif action == 2:\n            self.own_share = False\n\n        reward = 0\n        if not done:\n            reward = self.get_reward(action)\n\n        return done, reward, next_state\n\n    def get_reward(self, action):\n        \"\"\"\n        @param action: based on the action taken it returns the reward\n        @return: reward\n        \"\"\"\n\n        reward_index_first = self.current_state_index + self.start_index_reward\n        reward_index_last = self.current_state_index + self.start_index_reward + self.n_step \\\n            if self.current_state_index + self.n_step < len(self.states) else len(self.close_price) - 1\n\n        p1 = self.close_price[reward_index_first]\n        p2 = self.close_price[reward_index_last]\n\n        reward = 0\n        if action == 0 or (action == 1 and self.own_share):  # Buy Share or Hold Share\n            reward = ((1 - self.trading_cost_ratio) ** 2 * p2 / p1 - 1) * 100  # profit in percent\n        elif action == 2 or (action == 1 and not self.own_share):  # Sell Share or No Share\n            # consider the transaction in the reverse order\n            reward = ((1 - self.trading_cost_ratio) ** 2 * p1 / p2 - 1) * 100\n\n        return reward\n\n    def calculate_reward_for_one_step(self, action, index, rewards):\n        \"\"\"\n        The reward for selling is the opposite of the reward for buying, meaning that if some one sells his share and the\n        value of the share increases, thus he should be punished. In addition, if some one sells appropriately and the value\n        of the share decreases, he should be awarded\n        :param action:\n        :param index:\n        :param rewards:\n        :param own_share: whether the user holds the share or not.\n        :return:\n        \"\"\"\n        index += self.start_index_reward  # Last element inside the window\n        if action == 0 or (action == 1 and self.own_share):  # Buy Share or Hold Share\n            difference = self.close_price[index + 1] - self.close_price[index]\n            rewards.append(difference)\n\n        elif action == 2 or (action == 1 and not self.own_share):  # Sell Share or No Share\n            difference = self.close_price[index] - self.close_price[index + 1]\n            rewards.append(difference)\n\n    def reset(self):\n        self.current_state_index = -1\n        self.own_share = False\n\n    def __iter__(self):\n        self.index_batch = 0\n        self.num_batch = math.ceil(len(self.states) / self.batch_size)\n        return self\n\n    def __next__(self):\n        if self.index_batch < self.num_batch:\n            batch = [torch.tensor([s], dtype=torch.float, device=self.device) for s in\n                     self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]]\n            self.index_batch += 1\n            return torch.cat(batch)\n\n        raise StopIteration\n\n    def get_total_reward(self, action_list):\n        \"\"\"\n        You should call reset before calling this function, then it receives action batch\n        from the input and calculate rewards.\n        :param action_list:\n        :return:\n        \"\"\"\n        total_reward = 0\n        for a in action_list:\n            if a == 0:\n                self.own_share = True\n            elif a == 2:\n                self.own_share = False\n            self.current_state_index += 1\n            total_reward += self.get_reward(a)\n\n        return total_reward\n\n    def make_investment(self, action_list):\n        \"\"\"\n        Provided a list of actions at each time-step, it converts the action to its original name like:\n        0 -> Buy\n        1 -> None\n        2 -> Sell\n        @param action_list: ...\n        @return: ...\n        \"\"\"\n        self.data[self.action_name] = 'None'\n        i = self.start_index_reward + 1\n        for a in action_list:\n            self.data[self.action_name][i] = self.code_to_action[a]\n            i += 1\n"
  },
  {
    "path": "DataLoader/DataAutoPatternExtractionAgent.py",
    "content": "from .Data import Data\nimport numpy as np\n\n\nclass DataAutoPatternExtractionAgent(Data):\n    def __init__(self, data, state_mode, action_name, device, gamma, n_step=4, batch_size=50, window_size=1,\n                 transaction_cost=0.0):\n        \"\"\"\n        This data dedicates to non-sequential models. For this, we purely pass the observation space to the agent\n        by candles or some representation of the candles. We even take a window of candles as input to such models\n        despite being non-time-series to see how they perform on sequential data.\n        :@param state_mode\n                = 1 for OHLC\n                = 2 for OHLC + trend\n                = 3 for OHLC + trend + %body + %upper-shadow + %lower-shadow\n                = 4 for %body + %upper-shadow + %lower-shadow\n                = 5 a window of k candles + the trend of the candles inside the window\n        :@param action_name\n            Name of the column of the action which will be added to the data-frame of data after finding the strategy by\n            a specific model.\n        :@param device\n            GPU or CPU selected by pytorch\n        @param n_step: number of steps in the future to get reward.\n        @param batch_size: create batches of observations of size batch_size\n        @param window_size: the number of sequential candles that are selected to be in one observation\n        @param transaction_cost: cost of the transaction which is applied in the reward function.\n        \"\"\"\n        start_index_reward = 0 if state_mode != 5 else window_size - 1\n        super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=start_index_reward,\n                         transaction_cost=transaction_cost)\n\n        self.data_kind = 'AutoPatternExtraction'\n\n        self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].values\n        self.state_mode = state_mode\n\n        if state_mode == 1:  # OHLC\n            self.state_size = 4\n\n        elif state_mode == 2:  # OHLC + trend\n            self.state_size = 5\n            trend = self.data.loc[:, 'trend'].values[:, np.newaxis]\n            self.data_preprocessed = np.concatenate([self.data_preprocessed, trend], axis=1)\n\n        elif state_mode == 3:  # OHLC + trend + %body + %upper-shadow + %lower-shadow\n            self.state_size = 8\n            candle_data = self.data.loc[:, ['trend', '%body', '%upper-shadow', '%lower-shadow']].values\n            self.data_preprocessed = np.concatenate([self.data_preprocessed, candle_data], axis=1)\n\n        elif state_mode == 4:  # %body + %upper-shadow + %lower-shadow\n            self.state_size = 3\n            self.data_preprocessed = self.data.loc[:, ['%body', '%upper-shadow', '%lower-shadow']].values\n\n        elif state_mode == 5:\n            # window_size * OHLC\n            self.state_size = window_size * 4\n            temp_states = []\n            for i, row in self.data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].iterrows():\n                if i < window_size - 1:\n                    temp_states += [row.open_norm, row.high_norm, row.low_norm, row.close_norm]\n                else:\n                    # The trend of the k'th index shows the trend of the whole candles inside the window\n                    temp_states += [row.open_norm, row.high_norm, row.low_norm, row.close_norm]\n                    self.states.append(np.array(temp_states))\n                    # removing the trend and first 4 elements from the vector\n                    temp_states = temp_states[3:-1]\n\n        if state_mode < 5:\n            for i in range(len(self.data_preprocessed)):\n                self.states.append(self.data_preprocessed[i])\n\n    def find_trend(self, window_size=20):\n        self.data['MA'] = self.data.mean_candle.rolling(window_size).mean()\n        self.data['trend_class'] = 0\n\n        for index in range(len(self.data)):\n            moving_average_history = []\n            if index >= window_size:\n                for i in range(index - window_size, index):\n                    moving_average_history.append(self.data['MA'][i])\n            difference_moving_average = 0\n            for i in range(len(moving_average_history) - 1, 0, -1):\n                difference_moving_average += (moving_average_history[i] - moving_average_history[i - 1])\n\n            # trend = 1 means ascending, and trend = 0 means descending\n            self.data['trend_class'][index] = 1 if (difference_moving_average / window_size) > 0 else 0\n"
  },
  {
    "path": "DataLoader/DataForPatternBasedAgent.py",
    "content": "from .Data import Data\nimport numpy as np\n\n\nclass DataForPatternBasedAgent(Data):\n    def __init__(self, data, patterns, action_name, device, gamma, n_step=4, batch_size=50, transaction_cost=0.0):\n        \"\"\"\n        This class uses the original patterns extracted using the rules in the preprocessing step. You can find these\n        rules in the ../PatternDetectionInCandleStick/LabelPatterns.py\n        @param data:\n            which is of type DataLoader.data_train or DataLoader.data_test and is a data-frame\n        @param patterns:\n            A dictionary holding different kinds of patterns.\n        @param action_name:\n            Name of the column of the action which will be added to the data-frame of data after finding the strategy by\n            a specific model.\n        @param device: CPU or GPU\n        @param n_step: number of steps in the future to get reward.\n        @param batch_size: create batches of observations of size batch_size\n        \"\"\"\n\n        super().__init__(data, action_name, device, gamma, n_step, batch_size, transaction_cost=transaction_cost)\n\n\n        self.data_kind = 'PatternBased'\n\n        self.pattern_to_code = {}\n        self.code_to_pattern = {}\n\n        self.state_size = len(patterns)\n        self.idle_state = np.zeros(len(patterns))\n\n        for p in range(len(patterns)):\n            self.pattern_to_code[patterns[p]] = p\n            self.code_to_pattern[p] = patterns[p]\n\n        for i in data.label:\n            self.states.append(self.convert_to_tuple(i))\n\n    def convert_to_tuple(self, labels):\n        state = np.zeros(len(self.pattern_to_code), dtype=int)\n        for l in labels:\n            state[self.pattern_to_code[l]] = 1\n\n        return state\n"
  },
  {
    "path": "DataLoader/DataLoader.py",
    "content": "import warnings\nimport pandas as pd\nimport pickle\nfrom PatternDetectionInCandleStick.LabelPatterns import label_candles\nfrom sklearn.preprocessing import MinMaxScaler\n\nimport matplotlib.pyplot as plt\nimport seaborn as sns\n\nimport os\nimport ast\nfrom pathlib import Path\n\n\nclass YahooFinanceDataLoader:\n    \"\"\" Dataset form GOOGLE\"\"\"\n\n    def __init__(self, dataset_name, split_point, begin_date=None, end_date=None, load_from_file=False):\n        \"\"\"\n        :param dataset_name\n            folder name in './Data' directory\n        :param file_name\n            csv file name in the Data directory\n        :param load_from_file\n            if False, it would load and process the data from the beginning\n            and save it again in a file named 'data_processed.csv'\n            else, it has already processed the data and saved in 'data_processed.csv', so it can load\n            from file. If you have changed the original .csv file in the Data directory, you should set it to False\n            so that it will rerun the preprocessing process on the new data.\n        :param begin_date\n            This is the beginning date in the .csv file that you want to consider for the whole train and test\n            processes\n        :param end_date\n            This is the end date in the .csv file of the original data to to consider for the whole train and test\n            processes\n        :param split_point\n            The point (date) between begin_date and end_date that you want to split the train and test sets.\n        \"\"\"\n        warnings.filterwarnings('ignore')\n        self.DATA_NAME = dataset_name\n        self.DATA_PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent,\n                                      f'Data/{dataset_name}') + '/'\n        self.OBJECT_PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, 'Objects') + '/'\n\n        self.DATA_FILE = dataset_name + '.csv'\n\n        self.split_point = split_point\n        self.begin_date = begin_date\n        self.end_date = end_date\n\n        if not load_from_file:\n            self.data, self.patterns = self.load_data()\n            self.save_pattern()\n            self.normalize_data()\n            self.data.to_csv(f'{self.DATA_PATH}data_processed.csv', index=True)\n\n            if begin_date is not None:\n                self.data = self.data[self.data.index >= begin_date]\n\n            if end_date is not None:\n                self.data = self.data[self.data.index <= end_date]\n\n            if type(split_point) == str:\n                self.data_train = self.data[self.data.index < split_point]\n                self.data_test = self.data[self.data.index >= split_point]\n            elif type(split_point) == int:\n                self.data_train = self.data[:split_point]\n                self.data_test = self.data[split_point:]\n            else:\n                raise ValueError('Split point should be either int or date!')\n\n            self.data_train_with_date = self.data_train.copy()\n            self.data_test_with_date = self.data_test.copy()\n\n            self.data_train.reset_index(drop=True, inplace=True)\n            self.data_test.reset_index(drop=True, inplace=True)\n            # self.data.reset_index(drop=True, inplace=True)\n        else:\n            self.data = pd.read_csv(f'{self.DATA_PATH}data_processed.csv')\n            self.data.set_index('Date', inplace=True)\n            labels = list(self.data.label)\n            labels = [ast.literal_eval(l) for l in labels]\n            self.data['label'] = labels\n            self.load_pattern()\n            self.normalize_data()\n\n            if begin_date is not None:\n                self.data = self.data[self.data.index >= begin_date]\n\n            if end_date is not None:\n                self.data = self.data[self.data.index <= end_date]\n\n            if type(split_point) == str:\n                self.data_train = self.data[self.data.index < split_point]\n                self.data_test = self.data[self.data.index >= split_point]\n            elif type(split_point) == int:\n                self.data_train = self.data[:split_point]\n                self.data_test = self.data[split_point:]\n            else:\n                raise ValueError('Split point should be either int or date!')\n\n            self.data_train_with_date = self.data_train.copy()\n            self.data_test_with_date = self.data_test.copy()\n\n            self.data_train.reset_index(drop=True, inplace=True)\n            self.data_test.reset_index(drop=True, inplace=True)\n            # self.data.reset_index(drop=True, inplace=True)\n\n    def load_data(self):\n        \"\"\"\n        This function is used to read and clean data from .csv file.\n        @return:\n        \"\"\"\n        data = pd.read_csv(f'{self.DATA_PATH}{self.DATA_FILE}')\n        data.dropna(inplace=True)\n        data.set_index('Date', inplace=True)\n        data.rename(columns={'Close': 'close', 'Open': 'open', 'High': 'high', 'Low': 'low'}, inplace=True)\n        data = data.drop(['Adj Close', 'Volume'], axis=1)\n        data['mean_candle'] = data.close\n        patterns = label_candles(data)\n        return data, list(patterns.keys())\n\n    def plot_data(self):\n        \"\"\"\n        This function is used to plot the dataset (train and test in different colors).\n        @return:\n        \"\"\"\n        sns.set(rc={'figure.figsize': (9, 5)})\n        df1 = pd.Series(self.data_train_with_date.close, index=self.data.index)\n        df2 = pd.Series(self.data_test_with_date.close, index=self.data.index)\n        ax = df1.plot(color='b', label='Train')\n        df2.plot(ax=ax, color='r', label='Test')\n        ax.set(xlabel='Time', ylabel='Close Price')\n        ax.set_title(f'Train and Test sections of dataset {self.DATA_NAME}')\n        plt.legend()\n        plt.savefig(f'{Path(self.DATA_PATH).parent}/DatasetImages/{self.DATA_NAME}.jpg', dpi=300)\n\n    def save_pattern(self):\n        with open(\n                f'{self.OBJECT_PATH}pattern.pkl', 'wb') as output:\n            pickle.dump(self.patterns, output, pickle.HIGHEST_PROTOCOL)\n\n    def load_pattern(self):\n        with open(self.OBJECT_PATH + 'pattern.pkl', 'rb') as input:\n            self.patterns = pickle.load(input)\n\n    def normalize_data(self):\n        \"\"\"\n        This function normalizes the input data\n        @return:\n        \"\"\"\n        min_max_scaler = MinMaxScaler()\n        self.data['open_norm'] = min_max_scaler.fit_transform(self.data.open.values.reshape(-1, 1))\n        self.data['high_norm'] = min_max_scaler.fit_transform(self.data.high.values.reshape(-1, 1))\n        self.data['low_norm'] = min_max_scaler.fit_transform(self.data.low.values.reshape(-1, 1))\n        self.data['close_norm'] = min_max_scaler.fit_transform(self.data.close.values.reshape(-1, 1))\n"
  },
  {
    "path": "DataLoader/DataSequencePrediction.py",
    "content": "from DataLoader.Data import Data\nimport torch\nfrom SequencePredictor.TorchModel import LSTM\nimport os\n\nfrom pathlib import Path\n\n\nclass DataSequencePrediction(Data):\n    def __init__(self, data, action_name, model_file_name, device, gamma, n_step=4, batch_size=50, window_size=20):\n        super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=(window_size - 1))\n\n        self.data_kind = 'SequencePrediction'\n\n        self.state_size = 4\n\n        file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent,\n                                 f'SequencePredictor\\\\Models\\\\{model_file_name}')\n\n        self.model = LSTM(self.state_size, 32, self.state_size).to(device)\n        self.model.load_state_dict(torch.load(file_path))\n        self.model.eval()\n\n        self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].as_matrix()\n\n        self.windowed_data = []\n        # We ignore the first window_size elements of the data because of trend\n        # for i in range(window_size - 1, len(self.data_preprocessed) - window_size + 1):\n        for i in range(len(self.data_preprocessed) - window_size + 1):\n            temp_states = torch.zeros(window_size, self.state_size, device=device)\n            for j in range(i, i + window_size):\n                temp_states[j - i] = torch.tensor(\n                    self.data_preprocessed[j], dtype=torch.float, device=device)\n\n            self.windowed_data.append(temp_states.unsqueeze(1))\n\n        for i in range(len(self.windowed_data) - window_size):\n            input_state = self.windowed_data[i]\n            self.states.append(self.model(input_state).detach().unsqueeze(1))\n\n    def __next__(self):\n        if self.index_batch < self.num_batch:\n            batch = [s for s in\n                     self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]]\n            self.index_batch += 1\n            return torch.cat(batch, dim=1)\n\n        raise StopIteration\n"
  },
  {
    "path": "DataLoader/DataSequential.py",
    "content": "from .Data import Data\nimport torch\nfrom sklearn.preprocessing import MinMaxScaler\n\n\nclass DataSequential(Data):\n    def __init__(self, data, action_name, device, gamma, n_step=4, batch_size=50, window_size=20, transaction_cost=0.0):\n        \"\"\"\n        This class is inherited from the Data class (which is the environment) and designed to change the state space\n        to a sequence of candles in each time-step.\n        @param data:\n            which is of type DataLoader.data_train or DataLoader.data_test and is a data-frame\n        @param action_name:\n            Name of the column of the action which will be added to the data-frame of data after finding the strategy by\n            a specific model.\n        @param device: CPU or GPU\n        @param n_step: number of steps in the future to get reward.\n        @param batch_size: create batches of observations of size batch_size\n        @param window_size: the number of sequential candles that are selected to be in one observation\n        @param transaction_cost: cost of the transaction which is applied in the reward function.\n        \"\"\"\n        super().__init__(data, action_name, device, gamma, n_step, batch_size, start_index_reward=(window_size - 1),\n                         transaction_cost=transaction_cost)\n\n        self.data_kind = 'LSTMSequential'\n        self.state_size = 4\n\n        self.data_preprocessed = data.loc[:, ['open_norm', 'high_norm', 'low_norm', 'close_norm']].values\n\n        # We ignore the first window_size elements of the data because of trend\n        # for i in range(window_size - 1, len(self.data_preprocessed) - window_size + 1):\n        for i in range(0, len(self.data_preprocessed) - window_size + 1):\n            temp_states = torch.zeros(window_size, self.state_size, device=device)\n            for j in range(i, i + window_size):\n                temp_states[j - i] = torch.tensor(\n                    self.data_preprocessed[j], dtype=torch.float, device=device)\n\n            self.states.append(temp_states.unsqueeze(1))\n\n    def __next__(self):\n        if self.index_batch < self.num_batch:\n            batch = [s for s in\n                     self.states[self.index_batch * self.batch_size: (self.index_batch + 1) * self.batch_size]]\n            self.index_batch += 1\n            return torch.cat(batch, dim=1)\n\n        raise StopIteration\n"
  },
  {
    "path": "DeepRLAgent/BaseTrain.py",
    "content": "import random\nimport torch\nimport torch.optim as optim\nimport torch.nn.functional as F\n\nfrom DeepRLAgent.VanillaInput.DeepQNetwork import DQN\nfrom DeepRLAgent.ReplayMemory import ReplayMemory, Transition\n\n# from DeepQNetwork import DQN\n# from ReplayMemory import ReplayMemory, Transition\n\n\nfrom itertools import count\nfrom tqdm import tqdm\nimport math\nimport os\n\nfrom pathlib import Path\n\nfrom PatternDetectionInCandleStick.Evaluation import Evaluation\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass BaseTrain:\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 model_kind,\n                 state_mode=1,\n                 window_size=1,\n                 transaction_cost=0.0,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10):\n        \"\"\"\n        This class is the base class for training across multiple models in the DeepRLAgent directory.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param state_mode: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        self.data_train = data_train\n        self.data_test = data_test\n        self.DATASET_NAME = dataset_name\n        self.BATCH_SIZE = BATCH_SIZE\n        self.GAMMA = GAMMA\n        self.ReplayMemorySize = ReplayMemorySize\n        self.transaction_cost = transaction_cost\n        self.model_kind = model_kind\n        self.state_mode = state_mode\n        self.window_size = window_size\n\n        self.split_point = data_loader.split_point\n        self.begin_date = data_loader.begin_date\n        self.end_date = data_loader.end_date\n\n        self.TARGET_UPDATE = TARGET_UPDATE\n        self.n_step = n_step\n\n        self.memory = ReplayMemory(ReplayMemorySize)\n\n        self.train_test_split = True if data_test is not None else False\n\n        self.EPS_START = 0.9\n        self.EPS_END = 0.05\n        self.EPS_DECAY = 500\n\n        self.steps_done = 0\n\n        self.PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent,\n                                 f'Results/{self.DATASET_NAME}/'\n                                 f'{self.model_kind}; '\n                                 f'DATA_KIND({self.data_train.data_kind}); '\n                                 f'BEGIN_DATE({self.begin_date}); '\n                                 f'END_DATE({self.end_date}); '\n                                 f'SPLIT_POINT({self.split_point}); '\n                                 f'StateMode({self.state_mode}); '\n                                 f'WindowSize({self.window_size}); '\n                                 f'BATCH_SIZE{self.BATCH_SIZE}; '\n                                 f'GAMMA{self.GAMMA}; '\n                                 f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; '\n                                 f'TARGET_UPDATE{self.TARGET_UPDATE}; '\n                                 f'N_STEP{self.n_step}')\n\n        if not os.path.exists(self.PATH):\n            os.makedirs(self.PATH)\n\n        self.model_dir = os.path.join(self.PATH, f'model.pkl')\n\n    def select_action(self, state):\n        sample = random.random()\n\n        eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \\\n                        math.exp(-1. * self.steps_done / self.EPS_DECAY)\n        self.steps_done += 1\n\n        if sample > eps_threshold:\n            with torch.no_grad():\n                # t.max(1) will return largest column value of each row.\n                # second column on max result is index of where max element was\n                # found, so we pick action with the larger expected reward.\n                self.policy_net.eval()\n                action = self.policy_net(state).max(1)[1].view(1, 1)\n                self.policy_net.train()\n                return action\n        else:\n            return torch.tensor([[random.randrange(3)]], device=device, dtype=torch.long)\n\n    def optimize_model(self):\n        if len(self.memory) < self.BATCH_SIZE:\n            return\n        transitions = self.memory.sample(self.BATCH_SIZE)\n        # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for\n        # detailed explanation). This converts batch-array of Transitions\n        # to Transition of batch-arrays.\n        batch = Transition(*zip(*transitions))\n\n        # Compute a mask of non-final states and concatenate the batch elements\n        # (a final state would've been the one after which simulation ended)\n        non_final_mask = torch.tensor(tuple(map(lambda s: s is not None,\n                                                batch.next_state)), device=device, dtype=torch.bool)\n        non_final_next_states = torch.cat([s for s in batch.next_state\n                                           if s is not None])\n\n        state_batch = torch.cat(batch.state)\n        action_batch = torch.cat(batch.action)\n        reward_batch = torch.cat(batch.reward)\n\n        # Compute Q(s_t, a) - the model computes Q(s_t), then we select the\n        # columns of actions taken. These are the actions which would've been taken\n        # for each batch state according to policy_net\n\n        # Using policy-net, we calculate the action-value of the previous actions we have taken before.\n        state_action_values = self.policy_net(state_batch).gather(1, action_batch)\n\n        # Compute V(s_{t+1}) for all next states.\n        # Expected values of actions for non_final_next_states are computed based\n        # on the \"older\" target_net; selecting their best reward with max(1)[0].\n        # This is merged based on the mask, such that we'll have either the expected\n        # state value or 0 in case the state was final.\n        next_state_values = torch.zeros(self.BATCH_SIZE, device=device)\n        next_state_values[non_final_mask] = self.target_net(non_final_next_states).max(1)[0].detach()\n        # Compute the expected Q values\n        expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch\n\n        # Compute Huber loss\n        loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1))\n\n        # Optimize the model\n        self.optimizer.zero_grad()\n        loss.backward()\n        for param in self.policy_net.parameters():\n            param.grad.data.clamp_(-1, 1)\n        self.optimizer.step()\n\n    def train(self, num_episodes=50):\n        print('Training', self.model_kind, '...')\n        for i_episode in tqdm(range(num_episodes)):\n            # Initialize the environment and state\n            self.data_train.reset()\n            state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device)\n            for t in count():\n                # Select and perform an action\n                action = self.select_action(state)\n                done, reward, next_state = self.data_train.step(action.item())\n\n                reward = torch.tensor([reward], dtype=torch.float, device=device)\n\n                if next_state is not None:\n                    next_state = torch.tensor([next_state], dtype=torch.float, device=device)\n\n                # Store the transition in memory\n                self.memory.push(state, action, next_state, reward)\n\n                # Move to the next state\n                if not done:\n                    state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device)\n\n                # Perform one step of the optimization (on the target network)\n                self.optimize_model()\n                if done:\n                    break\n            # Update the target network, copying all weights and biases in DQN\n            if i_episode % self.TARGET_UPDATE == 0:\n                self.target_net.load_state_dict(self.policy_net.state_dict())\n\n        self.save_model(self.policy_net.state_dict())\n\n        print('Complete')\n\n    def save_model(self, model):\n        torch.save(model, self.model_dir)\n\n    def test(self, initial_investment=1000, test_type='test'):\n        \"\"\"\n        :@param file_name: name of the .pkl file to load the model\n        :@param test_type: test results on train data or test data\n        :@return returns an Evaluation object to have access to different evaluation metrics.\n        \"\"\"\n        data = self.data_train if test_type == 'train' else self.data_test\n\n        self.test_net.load_state_dict(torch.load(self.model_dir))\n        self.test_net.to(device)\n\n        action_list = []\n        data.__iter__()\n\n        for batch in data:\n            try:\n                action_batch = self.test_net(batch).max(1)[1]\n                action_list += list(action_batch.cpu().numpy())\n            except ValueError:\n                action_list += [1]\n\n        data.make_investment(action_list)\n        ev_agent = Evaluation(data.data, data.action_name, initial_investment, self.transaction_cost)\n        # print(test_type)\n        # ev_agent.evaluate()\n        return ev_agent\n"
  },
  {
    "path": "DeepRLAgent/MLPEncoder/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, num_classes, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(num_classes, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        return self.policy_network(x)\n"
  },
  {
    "path": "DeepRLAgent/MLPEncoder/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, num_classes, state_size):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.encoder = nn.Sequential(\n            nn.Linear(state_size, 128),\n            nn.BatchNorm1d(128),\n            # nn.Linear(128, 256),\n            # nn.BatchNorm1d(256),\n            nn.Linear(128, num_classes)\n        )\n\n    def forward(self, x):\n        x = self.encoder(x)\n        return x\n"
  },
  {
    "path": "DeepRLAgent/MLPEncoder/Seq2SeqModel.py",
    "content": "import torch.nn as nn\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, decoder):\n        super().__init__()\n\n        self.encoder = encoder\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        c = self.encoder(x)\n        output = self.decoder(c)\n        return output\n"
  },
  {
    "path": "DeepRLAgent/MLPEncoder/Train.py",
    "content": "import torch.optim as optim\nfrom DeepRLAgent.MLPEncoder.Seq2SeqModel import Seq2Seq\nfrom DeepRLAgent.MLPEncoder.Decoder import Decoder\nfrom DeepRLAgent.MLPEncoder.Encoder import Encoder\nfrom DeepRLAgent.BaseTrain import BaseTrain\nimport torch\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 state_mode=1,\n                 window_size=1,\n                 transaction_cost=0.0,\n                 n_classes=50,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param state_mode: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param n_classes: this is the feature vector size of the encoder's output.\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'MLP',\n                                    state_mode,\n                                    window_size,\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step)\n\n        self.encoder = Encoder(n_classes, data_train.state_size).to(device)\n        self.policy_decoder = Decoder(n_classes, 3).to(device)\n        self.target_decoder = Decoder(n_classes, 3).to(device)\n\n        self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        test_encoder = Encoder(n_classes, self.data_train.state_size).to(device)\n        test_decoder = Decoder(n_classes, 3).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_decoder)\n        self.test_net.to(device)\n"
  },
  {
    "path": "DeepRLAgent/MLPEncoder/Train_prev.py",
    "content": "import random\nimport torch\nimport torch.optim as optim\nimport torch.nn.functional as F\n\nfrom DeepRLAgent.MLPEncoder.Seq2SeqModel import Seq2Seq\nfrom DeepRLAgent.MLPEncoder.Decoder import Decoder\nfrom DeepRLAgent.MLPEncoder.Encoder import Encoder\nfrom EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition\n\nfrom itertools import count\nfrom tqdm import tqdm\nimport math\n\nfrom pathlib import Path\n\nfrom PatternDetectionInCandleStick.Evaluation import Evaluation\n\n# from torch.utils.tensorboard import SummaryWriter\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train:\n    def __init__(self, data_train, data_test, dataset_name, state_mode, n_classes=50, BATCH_SIZE=30, GAMMA=0.7, EPS=0.1,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_actions=3,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        :param TARGET_UPDATE: Every TARGET_UPDATE iterations, we give the weights of the Policy network to the Target\n                                network.\n        :param n_step: n in n-step SARSA\n        \"\"\"\n        print('Simple MLP Agent')\n        self.data_train = data_train\n        self.data_test = data_test\n        self.DATASET_NAME = dataset_name\n        self.BATCH_SIZE = BATCH_SIZE\n        self.GAMMA = GAMMA\n        self.EPS = EPS\n        self.ReplayMemorySize = ReplayMemorySize\n        self.state_mode = state_mode\n        self.window_size = window_size\n\n        self.TARGET_UPDATE = TARGET_UPDATE\n        self.n_actions = n_actions\n        self.n_step = n_step\n\n        self.n_classes = n_classes\n\n        self.encoder = Encoder(n_classes, data_train.state_size).to(device)\n        self.policy_net = Decoder(n_classes, n_actions).to(device)\n        self.target_net = Decoder(n_classes, n_actions).to(device)\n\n        self.seq2seq_policy = Seq2Seq(self.encoder, self.policy_net).to(device)\n        self.seq2seq_target = Seq2Seq(self.encoder, self.target_net).to(device)\n\n        self.target_net.load_state_dict(self.policy_net.state_dict())\n        self.target_net.eval()\n\n        # optimizer = optim.RMSprop(policy_net.parameters())\n        self.optimizer = optim.Adam(self.seq2seq_policy.parameters())\n        # self.optimizer_encoder = optim.Adam(self.encoder.parameters())\n        # self.optimizer_policy_net = optim.Adam(self.policy_net.parameters())\n        self.memory = ReplayMemory(ReplayMemorySize)\n\n        self.train_test_split = True if data_test is not None else False\n\n        self.EPS_START = 0.9\n        self.EPS_END = 0.05\n        self.EPS_DECAY = 200\n\n        self.steps_done = 0\n\n    def select_action(self, state):\n        sample = random.random()\n\n        eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \\\n                        math.exp(-1. * self.steps_done / self.EPS_DECAY)\n        self.steps_done += 1\n\n        # eps_threshold = self.EPS\n\n        if sample > eps_threshold:\n            with torch.no_grad():\n                # t.max(1) will return largest column value of each row.\n                # second column on max result is index of where max element was\n                # found, so we pick action with the larger expected reward.\n                self.seq2seq_policy.eval()\n                action = self.seq2seq_policy(state).max(1)[1].view(1, 1)\n                self.seq2seq_policy.train()\n                return action\n        else:\n            return torch.tensor([[random.randrange(self.n_actions)]], device=device, dtype=torch.long)\n\n    def optimize_model(self):\n        if len(self.memory) < self.BATCH_SIZE:\n            return\n        transitions = self.memory.sample(self.BATCH_SIZE)\n        # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for\n        # detailed explanation). This converts batch-array of Transitions\n        # to Transition of batch-arrays.\n        batch = Transition(*zip(*transitions))\n\n        # Compute a mask of non-final states and concatenate the batch elements\n        # (a final state would've been the one after which simulation ended)\n        non_final_mask = torch.tensor(tuple(map(lambda s: s is not None,\n                                                batch.next_state)), device=device, dtype=torch.bool)\n        non_final_next_states = torch.cat([s for s in batch.next_state\n                                           if s is not None])\n        state_batch = torch.cat(batch.state)\n        action_batch = torch.cat(batch.action)\n        reward_batch = torch.cat(batch.reward)\n\n        # Compute Q(s_t, a) - the model computes Q(s_t), then we select the\n        # columns of actions taken. These are the actions which would've been taken\n        # for each batch state according to policy_net\n\n        # Using policy-net, we calculate the action-value of the previous actions we have taken before.\n        state_action_values = self.seq2seq_policy(state_batch).gather(1, action_batch)\n\n        # Compute V(s_{t+1}) for all next states.\n        # Expected values of actions for non_final_next_states are computed based\n        # on the \"older\" target_net; selecting their best reward with max(1)[0].\n        # This is merged based on the mask, such that we'll have either the expected\n        # state value or 0 in case the state was final.\n        next_state_values = torch.zeros(self.BATCH_SIZE, device=device)\n        next_state_values[non_final_mask] = self.seq2seq_target(non_final_next_states).max(1)[0].detach()\n        # Compute the expected Q values\n        expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch\n\n        # Compute Huber loss\n        loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1))\n\n        # Optimize the model\n        self.optimizer.zero_grad()\n        loss.backward()\n        for param in self.seq2seq_policy.parameters():\n            param.grad.data.clamp_(-1, 1)\n\n        self.optimizer.step()\n\n    def train(self, num_episodes=50, tensorboard=None):\n        for i_episode in tqdm(range(num_episodes)):\n            # Initialize the environment and state\n            self.data_train.reset()\n            state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device)\n            for t in count():\n                # Select and perform an action\n                action = self.select_action(state)\n                done, reward, next_state = self.data_train.step(action.item())\n\n                reward = torch.tensor([reward], dtype=torch.float, device=device)\n\n                if next_state is not None:\n                    next_state = torch.tensor([next_state], dtype=torch.float, device=device)\n\n                # Store the transition in memory\n                self.memory.push(state, action, next_state, reward)\n\n                # Move to the next state\n                if not done:\n                    state = torch.tensor([self.data_train.get_current_state()], dtype=torch.float, device=device)\n\n                # Perform one step of the optimization (on the target network)\n                self.optimize_model()\n                if done:\n                    break\n            # Update the target network, copying all weights and biases in DQN\n            if i_episode % self.TARGET_UPDATE == 0:\n                self.target_net.load_state_dict(self.policy_net.state_dict())\n\n            if tensorboard is not None:\n                for name, param in self.encoder.named_parameters():\n                    tensorboard.add_histogram(name, param, i_episode)\n\n        self.save_model(self.seq2seq_policy.state_dict())\n\n        print('Complete')\n\n    def save_model(self, model):\n\n        experiment_num = 1\n        import os\n        PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent,\n                            'Objects\\\\MLP') + '\\\\'\n\n        while os.path.exists(\n                f'{PATH}{self.DATASET_NAME}; MLP; StateMode({self.state_mode}); WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; '\n                f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; '\n                f'EXPERIMENT({experiment_num}).pkl'):\n            experiment_num += 1\n\n        file_name = f'{PATH}{self.DATASET_NAME}; MLP; StateMode({self.state_mode}); WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' \\\n                    f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' \\\n                    f'EXPERIMENT({experiment_num}).pkl '\n\n        torch.save(model, file_name)\n        self.model_file_name = file_name\n\n    def test(self, file_name, action_name, test_type='train'):\n        \"\"\"\n        :param file_name: name of the .pkl file to load the model\n        :param test_type: test results on train data or test data\n        :return:\n        \"\"\"\n        if file_name is None:\n            file_path = self.model_file_name\n        else:\n            import os\n            file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent,\n                                     f'Objects\\\\MLP\\\\{file_name}')\n\n        data = self.data_train if test_type == 'train' else self.data_test\n\n        test_encoder = Encoder(self.n_classes, self.data_train.state_size).to(device)\n        test_decoder = Decoder(self.n_classes, self.n_actions).to(device)\n\n        test_net = Seq2Seq(test_encoder, test_decoder)\n        test_net.load_state_dict(torch.load(file_path))\n        test_net.to(device)\n        action_list = []\n        data.__iter__()\n\n        for batch in data:\n            try:\n                action_batch = test_net(batch).max(1)[1]\n                action_list += list(action_batch.cpu().numpy())\n            except ValueError:\n                action_list.append(1)\n\n        data.make_investment(action_list)\n\n        ev_agent = Evaluation(data.data, action_name, 1000)\n        print(test_type)\n        ev_agent.evaluate()\n        return ev_agent\n\n\nfrom DataLoader.DataLoader import YahooFinanceDataLoader\nfrom DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent\n\nBATCH_SIZE = 10\nGAMMA = 0.7\n# EPS_START = 0.9\n# EPS_END = 0.05\n# EPS_DECAY = 200\nEPS = 0.1\nReplayMemorySize = 20\nwindow_size = 20\n\nTARGET_UPDATE = 5\nn_actions = 3\nn_step = 10  # in n-step SARSA\nn_classes = 64\n\n# State Mode\nstate_mode = 1  # OHLC\n# state_mode = 2  # OHLC + trend\n# state_mode = 3  # OHLC + trend + %body + %upper-shadow + %lower-shadow\n# state_mode = 4  # trend + %body + %upper-shadow + %lower-shadow\n# state_mode = 5  # window with k candles inside + the trend of those candles\n\ntrain_test_split = True\n# train_test_split = False\n\n\n# BTC-USD\n\nDATASET_NAME = 'BTC-USD'\nDATASET_FOLDER = r'BTC-USD'\nFILE = r'BTC-USD.csv'\ndata_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n\n# AAPL\n\n# DATASET_NAME = 'AAPL'\n# DATASET_FOLDER = r'AAPL'\n# FILE = r'AAPL.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n\n# AAL\n\n# DATASET_NAME = 'AAL'\n# DATASET_FOLDER = r'AAL'\n# FILE = r'AAL.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n\n# # DJI\n#\n# DATASET_NAME = 'DJI'\n# DATASET_FOLDER = r'DJI'\n# FILE = r'DJI.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2016-01-01', begin_date='2009-01-01', end_date='2018-09-30',\n#                                      load_from_file=True)\n\n# S&P\n\n# DATASET_NAME = 'S&P'\n# DATASET_FOLDER = 'S&P'\n# FILE = 'S&P.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\n\n# GOOGL\n\n# DATASET_NAME = 'GOOGL'\n# DATASET_FOLDER = 'GOOGL'\n# FILE = 'GOOGL.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\n\n# AMD\n\n# DATASET_NAME = 'AMD'\n# DATASET_FOLDER = 'AMD'\n# FILE = 'AMD.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\n\n\nif train_test_split:\n    dataTrain = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode,\n                                               'action_encoder_decoder', device, GAMMA,\n                                               n_step, BATCH_SIZE, window_size)\n    dataTest = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode,\n                                              'action_encoder_decoder', device, GAMMA,\n                                              n_step, BATCH_SIZE, window_size)\nelse:\n    dataTrain = DataAutoPatternExtractionAgent(data_loader.data, state_mode,\n                                               'action_encoder_decoder', device, GAMMA,\n                                               n_step, BATCH_SIZE, window_size)\n    dataTest = None\n\ndeepRLAgent = Train(dataTrain, dataTest, DATASET_NAME, state_mode, n_classes,\n                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n                    ReplayMemorySize=ReplayMemorySize,\n                    TARGET_UPDATE=TARGET_UPDATE,\n                    n_actions=n_actions,\n                    n_step=n_step,\n                    window_size=window_size)\n\n# tb = SummaryWriter()\n# deepRLAgent.train(30, tb)\n# tb.close()\n\ndeepRLAgent.train(10)\nfile_name = None\n\n# file_name = 'AAPL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n# file_name = 'BTC-USD; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\n\ndeepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='train')\ndeepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='test')\n"
  },
  {
    "path": "DeepRLAgent/ReplayMemory.py",
    "content": "from collections import namedtuple\nimport random\n\nTransition = namedtuple('Transition', ('state', 'action', 'next_state', 'reward'))\n\n\nclass ReplayMemory(object):\n\n    def __init__(self, capacity):\n        self.capacity = capacity\n        self.memory = []\n        self.position = 0\n\n    def push(self, *args):\n        \"\"\"Saves a transition.\"\"\"\n        if len(self.memory) < self.capacity:\n            self.memory.append(None)\n        self.memory[self.position] = Transition(*args)\n        self.position = (self.position + 1) % self.capacity\n\n    def sample(self, batch_size):\n        return random.sample(self.memory, batch_size)\n\n    def __len__(self):\n        return len(self.memory)\n\n\n\n"
  },
  {
    "path": "DeepRLAgent/SimpleCNNEncoder/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, num_classes, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(num_classes, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        return self.policy_network(x)\n"
  },
  {
    "path": "DeepRLAgent/SimpleCNNEncoder/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, num_classes, state_size):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.encoder = nn.Conv1d(state_size, num_classes, 1)\n        # self.out = nn.Linear(128, num_classes)\n\n    def forward(self, x):\n        x = self.encoder(x.unsqueeze(2))\n        x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0)\n        # return self.out(x)\n        return x"
  },
  {
    "path": "DeepRLAgent/SimpleCNNEncoder/Seq2SeqModel.py",
    "content": "import torch.nn as nn\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, decoder):\n        super().__init__()\n\n        self.encoder = encoder\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        c = self.encoder(x)\n        output = self.decoder(c)\n        return output\n"
  },
  {
    "path": "DeepRLAgent/SimpleCNNEncoder/Train.py",
    "content": "import torch\nimport torch.optim as optim\n\nfrom DeepRLAgent.SimpleCNNEncoder.Seq2SeqModel import Seq2Seq\nfrom DeepRLAgent.SimpleCNNEncoder.Decoder import Decoder\nfrom DeepRLAgent.SimpleCNNEncoder.Encoder import Encoder\nfrom DeepRLAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 state_mode=1,\n                 window_size=1,\n                 transaction_cost=0.0,\n                 n_classes=64,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param state_mode: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param n_classes: this is the feature vector size of the encoder's output.\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'SimpleCNNEncoder',\n                                    state_mode,\n                                    window_size,\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step)\n\n        self.encoder = Encoder(n_classes, data_train.state_size).to(device)\n        self.policy_decoder = Decoder(n_classes, 3).to(device)\n        self.target_decoder = Decoder(n_classes, 3).to(device)\n\n        self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n\n        test_encoder = Encoder(n_classes, self.data_train.state_size).to(device)\n        test_decoder = Decoder(n_classes, 3).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_decoder)\n        self.test_net.to(device)\n"
  },
  {
    "path": "DeepRLAgent/VanillaInput/DeepQNetwork.py",
    "content": "import torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass DQN(nn.Module):\n\n    def __init__(self, state_length, action_length):\n        super(DQN, self).__init__()\n        self.policy_network = nn.Sequential(\n            nn.Linear(state_length, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n        # self.layer1 = nn.Linear(state_length, 128)\n        # self.bn1 = nn.BatchNorm1d(128)\n        # self.layer2 = nn.Linear(128, 256)\n        # self.bn2 = nn.BatchNorm1d(256)\n        # self.out = nn.Linear(256, action_length)\n\n    def forward(self, x):\n        # if x.shape[0] > 1:\n        #     x = F.relu(self.bn1(self.layer1(x)))\n        #     x = F.relu(self.bn2(self.layer2(x)))\n        # else:\n        #     x = F.relu(self.layer1(x))\n        #     x = F.relu(self.layer2(x))\n        # return self.out(x)\n        return self.policy_network(x)\n"
  },
  {
    "path": "DeepRLAgent/VanillaInput/Train.py",
    "content": "import torch\nimport torch.optim as optim\nfrom DeepRLAgent.VanillaInput.DeepQNetwork import DQN\nfrom DeepRLAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 state_mode=1,\n                 window_size=1,\n                 transaction_cost=0.0,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param state_mode: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param n_classes: this is the feature vector size of the encoder's output.\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'DeepRL',\n                                    state_mode,\n                                    window_size,\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step)\n\n        self.policy_net = DQN(data_train.state_size, 3).to(device)\n        self.target_net = DQN(data_train.state_size, 3).to(device)\n        self.target_net.load_state_dict(self.policy_net.state_dict())\n        self.target_net.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        self.test_net = DQN(self.data_train.state_size, 3)\n        self.test_net.to(device)\n"
  },
  {
    "path": "EncoderDecoderAgent/BaseTrain.py",
    "content": "import random\nimport torch\nimport torch.nn.functional as F\n\nfrom EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition\n\nfrom itertools import count\nfrom tqdm import tqdm\nimport math\nimport os\n\nfrom pathlib import Path\n\nfrom PatternDetectionInCandleStick.Evaluation import Evaluation\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass BaseTrain:\n    def __init__(self, data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 model_kind,\n                 transaction_cost=0.0,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is the base class for training across multiple models in the EncoderDecoderAgent directory.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        self.data_train = data_train\n        self.data_test = data_test\n        self.DATASET_NAME = dataset_name\n        self.BATCH_SIZE = BATCH_SIZE\n        self.GAMMA = GAMMA\n        self.ReplayMemorySize = ReplayMemorySize\n        self.window_size = window_size\n        self.model_kind = model_kind\n\n        self.split_point = data_loader.split_point\n        self.begin_date = data_loader.begin_date\n        self.end_date = data_loader.end_date\n\n        self.TARGET_UPDATE = TARGET_UPDATE\n        self.n_step = n_step\n        self.transaction_cost = transaction_cost\n\n        self.memory = ReplayMemory(ReplayMemorySize)\n\n        self.train_test_split = True if data_test is not None else False\n\n        self.EPS_START = 0.9\n        self.EPS_END = 0.05\n        self.EPS_DECAY = 500\n\n        self.steps_done = 0\n\n        self.PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent,\n                                 f'Results/{self.DATASET_NAME}/'\n                                 f'{self.model_kind}; '\n                                 f'DATA_KIND({self.data_train.data_kind}); '\n                                 f'BEGIN_DATE({self.begin_date}); '\n                                 f'END_DATE({self.end_date}); '\n                                 f'SPLIT_POINT({self.split_point}); '\n                                 f'WindowSize({self.window_size}); '\n                                 f'BATCH_SIZE{self.BATCH_SIZE}; '\n                                 f'GAMMA{self.GAMMA}; '\n                                 f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; '\n                                 f'TARGET_UPDATE{self.TARGET_UPDATE}; '\n                                 f'N_STEP{self.n_step}')\n\n        if not os.path.exists(self.PATH):\n            os.makedirs(self.PATH)\n\n        self.model_dir = os.path.join(self.PATH, f'model.pkl')\n\n    def select_action(self, state):\n        sample = random.random()\n\n        eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \\\n                        math.exp(-1. * self.steps_done / self.EPS_DECAY)\n        self.steps_done += 1\n\n        if sample > eps_threshold:\n            with torch.no_grad():\n                # t.max(1) will return largest column value of each row.\n                # second column on max result is index of where max element was\n                # found, so we pick action with the larger expected reward.\n                self.policy_net.eval()\n                action = self.policy_net(state)\n                action = action.max(1)[1].view(1, 1)\n                self.policy_net.train()\n                return action\n        else:\n            return torch.tensor([[random.randrange(3)]], device=device, dtype=torch.long)\n\n    def optimize_model(self):\n        if len(self.memory) < self.BATCH_SIZE:\n            return\n        transitions = self.memory.sample(self.BATCH_SIZE)\n        # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for\n        # detailed explanation). This converts batch-array of Transitions\n        # to Transition of batch-arrays.\n        batch = Transition(*zip(*transitions))\n\n        # Compute a mask of non-final states and concatenate the batch elements\n        # (a final state would've been the one after which simulation ended)\n        non_final_mask = torch.tensor(tuple(map(lambda s: s is not None,\n                                                batch.next_state)), device=device, dtype=torch.bool)\n\n        # For GRU input, the second argument shows the batch_size, thus dim = 1\n        non_final_next_states = torch.cat([s for s in batch.next_state\n                                           if s is not None], dim=1)\n\n        # For GRU input, the second argument shows the batch_size, thus dim = 1\n        state_batch = torch.cat(batch.state, dim=1)\n        action_batch = torch.cat(batch.action)\n        reward_batch = torch.cat(batch.reward)\n        # Compute Q(s_t, a) - the model computes Q(s_t), then we select the\n        # columns of actions taken. These are the actions which would've been taken\n        # for each batch state according to policy_net\n\n        # Using policy-net, we calculate the action-value of the previous actions we have taken before.\n        state_action_values = self.policy_net(state_batch)\n        state_action_values = state_action_values.gather(1, action_batch)\n        # Compute V(s_{t+1}) for all next states.\n        # Expected values of actions for non_final_next_states are computed based\n        # on the \"older\" target_net; selecting their best reward with max(1)[0].\n        # This is merged based on the mask, such that we'll have either the expected\n        # state value or 0 in case the state was final.\n        next_state_values = torch.zeros(self.BATCH_SIZE, device=device)\n        next_state_values_temp = self.target_net(non_final_next_states)\n        next_state_values[non_final_mask] = next_state_values_temp.max(1)[0].detach()\n        # Compute the expected Q values\n\n        expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch\n\n        # Compute Huber loss\n        loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1))\n\n        # Optimize the model\n        self.optimizer.zero_grad()\n\n        loss.backward()\n        for param in self.policy_net.parameters():\n            param.grad.data.clamp_(-1, 1)\n\n        # for name, param in self.encoder.named_parameters():\n        #     print(name)\n        #     print(param.grad.data.sum())\n        #     print('*' * 100)\n\n        self.optimizer.step()\n\n        return loss\n\n    def train(self, num_episodes=50, tensorboard=None):\n        print('Training', self.model_kind, '...')\n        for i_episode in tqdm(range(num_episodes)):\n            # Initialize the environment and state\n            total_loss = 0\n            self.data_train.reset()\n            state = self.data_train.get_current_state()\n            for t in count():\n                # Select and perform an action\n                action = self.select_action(state)\n                done, reward, next_state = self.data_train.step(action.item())\n\n                reward = torch.tensor([reward], dtype=torch.float, device=device)\n\n                # if next_state is not None:\n                #     next_state = torch.tensor([next_state], dtype=torch.float, device=device)\n\n                # Store the transition in memory\n                self.memory.push(state, action, next_state, reward)\n\n                # Move to the next state\n                if not done:\n                    state = self.data_train.get_current_state()\n\n                # Perform one step of the optimization (on the target network)\n                loss = self.optimize_model()\n                if loss is not None:\n                    total_loss += loss.item()\n\n                if done:\n                    break\n            # Update the target network, copying all weights and biases in DQN\n            if i_episode % self.TARGET_UPDATE == 0:\n                self.target_net.load_state_dict(self.policy_net.state_dict())\n\n            self.data_train.reset()\n            action_list = []\n            self.data_train.__iter__()\n            for batch in self.data_train:\n                try:\n                    action_batch = self.policy_net(batch)\n                    action_batch = action_batch.max(1)[1]\n                    action_list += list(action_batch.cpu().numpy())\n                except ValueError:\n                    action_list += [1]  # None\n\n            total_reward = self.data_train.get_total_reward(action_list)\n\n            if tensorboard is not None:\n                tensorboard.add_scalar(f'Loss', total_loss, i_episode)\n                tensorboard.add_scalar(f'TotalReward', total_reward, i_episode)\n\n        self.save_model(self.policy_net.state_dict())\n\n        print('Complete')\n\n    def save_model(self, model):\n        torch.save(model, self.model_dir)\n\n    def test(self, initial_investment=1000, test_type='test'):\n        \"\"\"\n        :@param file_name: name of the .pkl file to load the model\n        :@param test_type: test results on train data or test data\n        :@return returns an Evaluation object to have access to different evaluation metrics.\n        \"\"\"\n        data = self.data_train if test_type == 'train' else self.data_test\n\n        self.test_net.load_state_dict(torch.load(self.model_dir))\n        self.test_net.to(device)\n\n        action_list = []\n        data.__iter__()\n        for batch in data:\n            try:\n                action_batch = self.test_net(batch)\n                action_batch = action_batch.max(1)[1]\n                action_list += list(action_batch.cpu().numpy())\n            except ValueError:\n                action_list += [1]  # None\n\n        data.make_investment(action_list)\n        ev_agent = Evaluation(data.data, data.action_name, initial_investment, self.transaction_cost)\n        # print(test_type)\n        # ev_agent.evaluate()\n        return ev_agent\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, num_classes, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(num_classes, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        if len(x.shape) < 2:\n            x = x.unsqueeze(0)\n        return self.policy_network(x)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, state_size):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.conv_encoder = nn.Sequential(\n            nn.Conv1d(state_size, 2, 3, padding=1),\n            nn.Conv1d(2, 1, 3, padding=1)\n        )\n\n    def forward(self, x):\n        # We have to convolve over time axis, thus we change the column of time and price\n        x = x.permute(1, 2, 0)\n        x = self.conv_encoder(x)\n        return x\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN/Seq2SeqModel.py",
    "content": "import torch.nn as nn\nfrom .Encoder import Encoder\nfrom .Decoder import Decoder\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, decoder):\n        super().__init__()\n        self.encoder = encoder\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        c = self.encoder(x)\n        output = self.decoder(c.squeeze())\n        return output\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN/Train.py",
    "content": "import torch\nimport torch.optim as optim\n\nfrom EncoderDecoderAgent.CNN.Seq2SeqModel import Seq2Seq\nfrom EncoderDecoderAgent.CNN.Encoder import Encoder\nfrom EncoderDecoderAgent.CNN.Decoder import Decoder\n\nfrom EncoderDecoderAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 transaction_cost,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'CNN',\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step,\n                                    window_size)\n\n        self.encoder = Encoder(data_train.state_size)\n        self.policy_decoder = Decoder(self.window_size)\n        self.target_decoder = Decoder(self.window_size)\n\n        self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        test_encoder = Encoder(self.data_train.state_size).to(device)\n        test_decoder = Decoder(self.window_size, 3).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_decoder)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN2D/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, num_classes, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(num_classes, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        if len(x.shape) < 2:\n            x = x.unsqueeze(0)\n        return self.policy_network(x)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN2D/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, num_classes, state_size, window_size):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.encoder = nn.Conv2d(1, num_classes, (window_size, state_size), 1)\n\n    def forward(self, x):\n        x = x.permute(1, 0, 2).unsqueeze(1)\n        x = self.encoder(x)\n        x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0)\n        return x\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN2D/Seq2SeqModel.py",
    "content": "import torch.nn as nn\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, decoder):\n        super().__init__()\n        self.encoder = encoder\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        c = self.encoder(x)\n        output = self.decoder(c.squeeze())\n        return output\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN2D/Train.py",
    "content": "import torch\nimport torch.optim as optim\n\nfrom EncoderDecoderAgent.CNN2D.Seq2SeqModel import Seq2Seq\nfrom EncoderDecoderAgent.CNN2D.Encoder import Encoder\nfrom EncoderDecoderAgent.CNN2D.Decoder import Decoder\n\nfrom EncoderDecoderAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 decoder_input_size,\n                 transaction_cost,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        @param decoder_input_size: size of the feature vector output of the encoder\n        \"\"\"\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'CNN2D',\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step,\n                                    window_size)\n\n        self.decoder_input_size = decoder_input_size\n\n        self.encoder = Encoder(self.decoder_input_size, data_train.state_size, window_size)\n        self.policy_decoder = Decoder(self.decoder_input_size)\n        self.target_decoder = Decoder(self.decoder_input_size)\n\n        self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        test_encoder = Encoder(self.decoder_input_size, data_train.state_size, window_size).to(device)\n        test_decoder = Decoder(self.decoder_input_size).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_decoder)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNNAttn/Attention.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass AttentionLayer(nn.Module):\n    def __init__(self, window_size, output_size):\n        super(AttentionLayer, self).__init__()\n        self.attn = nn.Linear(window_size, output_size)\n\n    def forward(self, x):\n        \"\"\"\n        :param x: output of conv layer with dimension [batch_size, window_size, OHLC]\n        :return:\n        \"\"\"\n        x = x.squeeze() if len(x.squeeze().shape) > 1 else x.squeeze().unsqueeze(0)\n        return F.softmax(self.attn(x), dim=1)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNNAttn/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, input_size, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(input_size, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        if len(x.shape) < 2:\n            x = x.unsqueeze(0)\n        return self.policy_network(x)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNNAttn/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, state_size):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.conv_encoder = nn.Sequential(\n            nn.Conv1d(state_size, 2, 3, padding=1),\n            nn.Conv1d(2, 1, 3, padding=1)\n        )\n\n    def forward(self, x):\n        # We have to convolve over time axis, thus we change the column of time and price\n        x = x.permute(1, 2, 0)\n        x = self.conv_encoder(x)\n        return x\n"
  },
  {
    "path": "EncoderDecoderAgent/CNNAttn/Seq2SeqModel.py",
    "content": "import torch.nn as nn\nfrom .Encoder import Encoder\nfrom .Decoder import Decoder\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, attention, decoder):\n        super().__init__()\n        self.encoder = encoder\n        self.attn = attention\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        encoder_out = self.encoder(x)\n        att_output = self.attn(encoder_out)\n        output = self.decoder(att_output)\n        return output\n"
  },
  {
    "path": "EncoderDecoderAgent/CNNAttn/Train.py",
    "content": "import torch\nimport torch.optim as optim\n\nfrom EncoderDecoderAgent.CNNAttn.Seq2SeqModel import Seq2Seq\nfrom EncoderDecoderAgent.CNNAttn.Encoder import Encoder\nfrom EncoderDecoderAgent.CNNAttn.Decoder import Decoder\nfrom EncoderDecoderAgent.CNNAttn.Attention import AttentionLayer\nfrom EncoderDecoderAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 transaction_cost,\n                 attn_output_size=64,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param attn_output_size: size of the output feature vector from the encoder\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'CNN-ATTN',\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step,\n                                    window_size)\n\n        self.encoder = Encoder(self.data_train.state_size)\n        self.attention = AttentionLayer(self.window_size, attn_output_size)\n        self.policy_decoder = Decoder(attn_output_size)\n        self.target_decoder = Decoder(attn_output_size)\n\n        self.policy_net = Seq2Seq(self.encoder, self.attention, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.attention, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        test_encoder = Encoder(self.data_train.state_size).to(device)\n        test_attn = AttentionLayer(self.window_size, attn_output_size).to(device)\n        test_decoder = Decoder(attn_output_size).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_attn, test_decoder)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN_GRU/Decoder.py",
    "content": "import torch.nn as nn\n\n\nclass Decoder(nn.Module):\n    def __init__(self, num_classes, action_length=3):\n        \"\"\"\n\n        :param state_length: we give OHLC as input to the network\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(num_classes, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n    def forward(self, x):\n        if len(x.shape) < 2:\n            x = x.unsqueeze(0)\n        return self.policy_network(x)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN_GRU/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\n\n\nclass Encoder(nn.Module):\n\n    def __init__(self, window_size, hidden_size, device):\n        \"\"\"\n\n        :param state_size: we give OHLC as input to the network\n        \"\"\"\n        super(Encoder, self).__init__()\n        self.hidden_size = hidden_size\n        self.device = device\n\n        self.conv_encoder = nn.Sequential(\n            nn.Conv1d(window_size, window_size, 3),\n            nn.Conv1d(window_size, window_size, 2)\n        )\n        self.gru = nn.GRU(1, hidden_size)\n\n    def forward(self, x):\n        \"\"\"\n\n        :param x: input is of type [window_size, batch_size, input_size]\n        :return:\n        \"\"\"\n        # We have to convolve over time axis, thus we change the column of time and price\n        hidden = self.initHidden(x.shape[1])\n        x = x.permute(1, 0, 2)\n        conv_out = self.conv_encoder(x)\n        output, hidden = self.gru(conv_out.permute(1, 0, 2), hidden)\n        return output, hidden\n\n    def initHidden(self, batch_size):\n        return torch.zeros(1, batch_size, self.hidden_size, device=self.device)\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN_GRU/Seq2SeqModel.py",
    "content": "import torch.nn as nn\nfrom .Encoder import Encoder\nfrom .Decoder import Decoder\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, decoder):\n        super().__init__()\n        self.encoder = encoder\n        self.decoder = decoder\n\n    def forward(self, x):\n        # c is the context\n        _, hidden = self.encoder(x)\n        output = self.decoder(hidden.squeeze())\n        return output\n"
  },
  {
    "path": "EncoderDecoderAgent/CNN_GRU/Train.py",
    "content": "import torch\nimport torch.optim as optim\n\nfrom EncoderDecoderAgent.CNN_GRU.Seq2SeqModel import Seq2Seq\nfrom EncoderDecoderAgent.CNN_GRU.Encoder import Encoder\nfrom EncoderDecoderAgent.CNN_GRU.Decoder import Decoder\nfrom EncoderDecoderAgent.BaseTrain import BaseTrain\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self,\n                 data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 transaction_cost,\n                 hidden_size=64,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        @param hidden_size: size of the output feature vector from the encoder\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'CNN-GRU',\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step,\n                                    window_size)\n\n        self.encoder = Encoder(self.window_size, hidden_size, device)\n        self.policy_decoder = Decoder(hidden_size)\n        self.target_decoder = Decoder(hidden_size)\n\n        self.policy_net = Seq2Seq(self.encoder, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.target_decoder).to(device)\n\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n\n        test_encoder = Encoder(self.window_size, hidden_size, device).to(device)\n        test_decoder = Decoder(hidden_size).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_decoder)\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Attention.py",
    "content": "import torch\nimport torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass AttentionLayer(nn.Module):\n    def __init__(self, hidden_size, window_size, device):\n        super(AttentionLayer, self).__init__()\n        self.hidden_size = hidden_size\n        self.window_size = window_size\n        self.device = device\n\n        self.attn = nn.Linear(self.hidden_size * 2, 1)\n\n    def forward(self, encoder_output, encoder_hidden):\n        \"\"\"\n        :param encoder_output: shape is [max_length, 1, hidden_size]\n        :param encoder_hidden: shape is [1, 1, hidden_size]\n        :return:\n        \"\"\"\n        # shape is [max_length, 1, hidden_size]\n        # encoder_hidden.shape[1] is the batch_size\n        hidden_temp = torch.zeros(self.window_size, encoder_hidden.shape[1], self.hidden_size, device=self.device)\n\n        hidden_temp[torch.arange(self.window_size)] = encoder_hidden[0]\n\n        # shape is [max_length, hidden_size * 2]\n        att_input = torch.cat((encoder_output, hidden_temp), dim=2)\n\n        # shape is [max_length, 1]\n        att_weights = nn.functional.softmax(self.attn(att_input), dim=0)\n\n        # shape is [1, hidden_size] and this is the state vector fed to the policy network\n        att_applied = torch.bmm(att_weights.permute(1, 2, 0), encoder_output.transpose(0, 1))\n\n        return att_applied\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Decoder.py",
    "content": "import torch.nn as nn\nimport torch.nn.functional as F\n\n\nclass Decoder(nn.Module):\n    def __init__(self, hidden_size, action_length=3):\n        \"\"\"\n        :param hidden_size: size of the hidden output from attention layer\n        :param action_length: Buy, Sell, Idle\n        \"\"\"\n        super(Decoder, self).__init__()\n\n        self.policy_network = nn.Sequential(\n            nn.Linear(hidden_size, 128),\n            nn.BatchNorm1d(128),\n            nn.Linear(128, 256),\n            nn.BatchNorm1d(256),\n            nn.Linear(256, action_length))\n\n        # self.layer1 = nn.Linear(hidden_size, 128)\n        # self.bn1 = nn.BatchNorm1d(128)\n        # self.layer2 = nn.Linear(128, 256)\n        # self.bn2 = nn.BatchNorm1d(256)\n        # self.out = nn.Linear(256, action_length)\n\n    def forward(self, x):\n        # if x.shape[0] > 1:\n        #     x = F.relu(self.bn1(self.layer1(x)))\n        #     x = F.relu(self.bn2(self.layer2(x)))\n        # else:\n        #     x = F.relu(self.layer1(x))\n        #     x = F.relu(self.layer2(x))\n        # return self.out(x)\n\n        x = x.squeeze().unsqueeze(0) if len(x.squeeze().shape) < 2 else x.squeeze()\n        output = self.policy_network(x).squeeze()\n        return output if len(output.shape) > 1 else output.unsqueeze(0)\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Encoder.py",
    "content": "import torch\nimport torch.nn as nn\n\n\nclass EncoderRNN(nn.Module):\n    def __init__(self, input_size, hidden_size, device):\n        \"\"\"\n        :param input_size: 5 which is OHLC + trend\n        \"\"\"\n        super(EncoderRNN, self).__init__()\n        self.device = device\n        self.hidden_size = hidden_size\n        self.gru = nn.GRU(input_size, hidden_size)\n        # self.lstm = nn.LSTM(input_size, hidden_size)\n\n    def forward(self, x):\n        \"\"\"\n        :param x: if the input x is a batch, its size is of the form [window_size, batch_size, input_size]\n        thus, the output of GRU would be of shape [window_size, batch_size, hidden_size].\n        e.g. output[:, 0, :] is the output sequence of the first element in the batch.\n        The hidden is of the shape [1, batch_size, hidden_size]\n        \"\"\"\n\n        if len(x.shape) < 3:\n            x = x.unsqueeze(1)\n\n        hidden = self.initHidden(x.shape[1])\n\n        output, hidden = self.gru(x, hidden)\n        # output, hidden = self.gru(x)\n\n        # cell = self.initHidden(x.shape[1])\n        # output, (hidden, cell) = self.lstm(x, (hidden, cell))\n\n        return output, hidden\n\n    def initHidden(self, batch_size):\n        return torch.zeros(1, batch_size, self.hidden_size, device=self.device)\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Seq2SeqModel.py",
    "content": "import torch.nn as nn\n\n\nclass Seq2Seq(nn.Module):\n    def __init__(self, encoder, attention, decoder):\n        super().__init__()\n        self.encoder = encoder\n        # self.attention = attention\n        self.decoder = decoder\n\n    def forward(self, x):\n        output, hidden = self.encoder(x)\n        # att_output = self.attention(output, hidden)\n        # final_output = self.decoder(att_output)\n        final_output = self.decoder(hidden)\n\n        # return final_output, hidden\n        return final_output\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Test/Train.py",
    "content": "import random\nimport torch\nimport torch.optim as optim\nimport torch.nn.functional as F\n\nfrom EncoderDecoderAgent.GRU.Test.DQN import DQN\nfrom EncoderDecoderAgent.ReplayMemory import ReplayMemory, Transition\n\nfrom DataLoader.DataLoader import BitmexDataLoader\nfrom DataLoader.DataLoader import YahooFinanceDataLoader\nfrom DataLoader.DataSequential import DataSequential\nfrom itertools import count\nfrom tqdm import tqdm\nimport math\n\nfrom pathlib import Path\n\nfrom PatternDetectionInCandleStick.Evaluation import Evaluation\n\n# from torch.utils.tensorboard import SummaryWriter\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train:\n    def __init__(self, data_train, data_test, dataset_name, hidden_size=50, BATCH_SIZE=30, GAMMA=0.7, EPS=0.1,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_actions=3,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        :param TARGET_UPDATE: Every TARGET_UPDATE iterations, we give the weights of the Policy network to the Target\n                                network.\n        :param n_step: n in n-step SARSA\n        \"\"\"\n        print('Attention Agent Test')\n        self.data_train = data_train\n        self.data_test = data_test\n        self.DATASET_NAME = dataset_name\n        self.BATCH_SIZE = BATCH_SIZE\n        self.GAMMA = GAMMA\n        self.EPS = EPS\n        self.ReplayMemorySize = ReplayMemorySize\n        self.window_size = window_size\n\n        self.TARGET_UPDATE = TARGET_UPDATE\n        self.n_actions = n_actions\n        self.n_step = n_step\n\n        self.hidden_size = hidden_size\n\n        self.policy_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device)\n        self.target_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device)\n\n        self.target_net.load_state_dict(self.policy_net.state_dict())\n        self.target_net.eval()\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n        # self.optimizer_encoder = optim.Adam(self.encoder.parameters())\n        # self.optimizer_policy_net = optim.Adam(self.policy_net.parameters())\n\n        self.memory = ReplayMemory(ReplayMemorySize)\n\n        self.train_test_split = True if data_test is not None else False\n\n        self.EPS_START = 0.9\n        self.EPS_END = 0.05\n        self.EPS_DECAY = 200\n\n        self.steps_done = 0\n\n    def select_action(self, state):\n        sample = random.random()\n\n        eps_threshold = self.EPS_END + (self.EPS_START - self.EPS_END) * \\\n                        math.exp(-1. * self.steps_done / self.EPS_DECAY)\n        self.steps_done += 1\n\n        # eps_threshold = self.EPS\n\n        if sample > eps_threshold:\n            with torch.no_grad():\n                # t.max(1) will return largest column value of each row.\n                # second column on max result is index of where max element was\n                # found, so we pick action with the larger expected reward.\n                self.policy_net.eval()\n                action, _ = self.policy_net(state)\n                action = action.max(1)[1].view(1, 1)\n                self.policy_net.train()\n                return action\n        else:\n            return torch.tensor([[random.randrange(self.n_actions)]], device=device, dtype=torch.long)\n\n    def optimize_model(self):\n        if len(self.memory) < self.BATCH_SIZE:\n            return\n        transitions = self.memory.sample(self.BATCH_SIZE)\n        # Transpose the batch (see https://stackoverflow.com/a/19343/3343043 for\n        # detailed explanation). This converts batch-array of Transitions\n        # to Transition of batch-arrays.\n        batch = Transition(*zip(*transitions))\n\n        # Compute a mask of non-final states and concatenate the batch elements\n        # (a final state would've been the one after which simulation ended)\n        non_final_mask = torch.tensor(tuple(map(lambda s: s is not None,\n                                                batch.next_state)), device=device, dtype=torch.bool)\n\n        # For GRU input, the second argument shows the batch_size, thus dim = 1\n        non_final_next_states = torch.cat([s for s in batch.next_state\n                                           if s is not None], dim=1)\n\n        # For GRU input, the second argument shows the batch_size, thus dim = 1\n        state_batch = torch.cat(batch.state, dim=1)\n        action_batch = torch.cat(batch.action)\n        reward_batch = torch.cat(batch.reward)\n        # Compute Q(s_t, a) - the model computes Q(s_t), then we select the\n        # columns of actions taken. These are the actions which would've been taken\n        # for each batch state according to policy_net\n\n        # Using policy-net, we calculate the action-value of the previous actions we have taken before.\n        state_action_values, hidden = self.policy_net(state_batch)\n        state_action_values = state_action_values.gather(1, action_batch)\n        # Compute V(s_{t+1}) for all next states.\n        # Expected values of actions for non_final_next_states are computed based\n        # on the \"older\" target_net; selecting their best reward with max(1)[0].\n        # This is merged based on the mask, such that we'll have either the expected\n        # state value or 0 in case the state was final.\n        next_state_values = torch.zeros(self.BATCH_SIZE, device=device)\n        next_state_values_temp, _ = self.target_net(non_final_next_states)\n        next_state_values[non_final_mask] = next_state_values_temp.max(1)[0].detach()\n        # Compute the expected Q values\n        expected_state_action_values = (next_state_values * (self.GAMMA ** self.n_step)) + reward_batch\n\n        # Compute Huber loss\n        loss = F.smooth_l1_loss(state_action_values, expected_state_action_values.unsqueeze(1))\n\n        # Optimize the model\n        self.optimizer.zero_grad()\n        # self.optimizer_encoder.zero_grad()\n        # self.optimizer_policy_net.zero_grad()\n\n        loss.backward()\n\n        for param in self.policy_net.parameters():\n            param.grad.data.clamp_(-1, 1)\n\n        # for param in self.encoder.parameters():\n        #     print(param.grad.data.sum())\n        # print('*' * 100)\n\n        self.optimizer.step()\n        # self.optimizer_encoder.step()\n        # self.optimizer_policy_net.step()\n\n        # hidden.detach_()\n        return loss\n\n    def train(self, num_episodes=50, tensorboard=None):\n        for i_episode in tqdm(range(num_episodes)):\n            # Initialize the environment and state\n            total_loss = 0\n            self.data_train.reset()\n            state = self.data_train.get_current_state()\n            for t in count():\n                # Select and perform an action\n                action = self.select_action(state)\n                done, reward, next_state = self.data_train.step(action.item())\n\n                reward = torch.tensor([reward], dtype=torch.float, device=device)\n\n                # Store the transition in memory\n                self.memory.push(state, action, next_state, reward)\n\n                # Move to the next state\n                if not done:\n                    state = self.data_train.get_current_state()\n\n                # Perform one step of the optimization (on the target network)\n                loss = self.optimize_model()\n                if loss is not None:\n                    total_loss += loss.item()\n\n                if done:\n                    break\n            # Update the target network, copying all weights and biases in DQN\n            if i_episode % self.TARGET_UPDATE == 0:\n                self.target_net.load_state_dict(self.policy_net.state_dict())\n\n            if tensorboard is not None:\n                tensorboard.add_scalar('Loss', total_loss, i_episode)\n                # for name, param in self.encoder.named_parameters():\n                # tensorboard.add_histogram(name, param, i_episode)\n\n            # self.scheduler.step()\n        self.save_model(self.target_net.state_dict())\n\n        print('Complete')\n\n    def save_model(self, model):\n\n        experiment_num = 1\n        import os\n        PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent.parent,\n                            'Objects\\\\GRU') + '\\\\'\n\n        while os.path.exists(\n                f'{PATH}{self.DATASET_NAME}; GRU-test; WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; '\n                f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; '\n                f'EXPERIMENT({experiment_num}).pkl'):\n            experiment_num += 1\n\n        file_name = f'{PATH}{self.DATASET_NAME}; GRU-test; WindowSize({self.window_size}); TRAIN_TEST_SPLIT({self.train_test_split}); BATCH_SIZE{self.BATCH_SIZE}; GAMMA{self.GAMMA}; EPSILON{self.EPS}; ' \\\n                    f'REPLAY_MEMORY_SIZE{self.ReplayMemorySize}; C{self.TARGET_UPDATE}; N_SARSA{self.n_step}; ' \\\n                    f'EXPERIMENT({experiment_num}).pkl '\n\n        torch.save(model, file_name)\n        self.model_file_name = file_name\n\n    def test(self, file_name, action_name, test_type='train'):\n        \"\"\"\n        :param file_name: name of the .pkl file to load the model\n        :param test_type: test results on train data or test data\n        :return:\n        \"\"\"\n        if file_name is None:\n            file_path = self.model_file_name\n        else:\n            import os\n            file_path = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent.parent,\n                                     f'Objects\\\\GRU\\\\{file_name}')\n\n        data = self.data_train if test_type == 'train' else self.data_test\n\n        test_net = DQN(self.data_train.state_size, self.hidden_size, device).to(device)\n\n        test_net.load_state_dict(torch.load(file_path))\n        test_net.to(device)\n        action_list = []\n        data.__iter__()\n\n        for batch in data:\n            action_batch, _ = test_net(batch)\n            action_batch = action_batch.max(1)[1]\n            action_list += list(action_batch.cpu().numpy())\n\n        data.make_investment(action_list)\n        ev_agent = Evaluation(data.data, action_name, 1000)\n        print(test_type)\n        ev_agent.evaluate()\n        return ev_agent\n\n\nBATCH_SIZE = 30\nGAMMA = 0.7\n# EPS_START = 0.9\n# EPS_END = 0.05\n# EPS_DECAY = 200\nEPS = 0.1\nReplayMemorySize = 50\nwindow_size = 20\n\nTARGET_UPDATE = 5\nn_actions = 3\nn_step = 10  # in n-step SARSA\nhidden_size = 64\n\ntrain_test_split = True\n# train_test_split = False\n#\n# BTC-USD\n\nDATASET_NAME = 'BTC-USD'\nDATASET_FOLDER = r'BTC-USD'\nBTC_USD_FILE = r'BTC-USD.csv'\ndata_loader = YahooFinanceDataLoader(DATASET_FOLDER, BTC_USD_FILE, True)\n\n# GOOGL\n\n# DATASET_NAME = 'GOOGL-test'\n# DATASET_FOLDER = 'GOOGL1'\n# GOOGL_FILE = 'GOOGL.csv'\n# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, GOOGL_FILE, True)\n\n# Bitmex\n\n# DATASET_NAME = 'XBT_USD'\n# DATASET_FOLDER = 'Bitmex'\n# BITMEX_FILE = 'XBTUSD-5m-data.csv'\n# data_loader = BitmexDataLoader(True)\n\nif train_test_split:\n    dataTrain = DataSequential(data_loader.data_train,\n                                   'action_encoder_decoder', device, GAMMA,\n                               n_step, BATCH_SIZE, window_size)\n    dataTest = DataSequential(data_loader.data_test,\n                                  'action_encoder_decoder', device, GAMMA,\n                              n_step, BATCH_SIZE, window_size)\nelse:\n    dataTrain = DataSequential(data_loader.data,\n                                   'action_encoder_decoder', device, GAMMA,\n                               n_step, BATCH_SIZE, window_size)\n    dataTest = None\n\ndeepRLAgent = Train(dataTrain, dataTest, DATASET_NAME, hidden_size,\n                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\n                    ReplayMemorySize=ReplayMemorySize,\n                    TARGET_UPDATE=TARGET_UPDATE,\n                    n_actions=n_actions,\n                    n_step=n_step,\n                    window_size=window_size)\n\n# tb = SummaryWriter()\n# deepRLAgent.train(20, tb)\n# tb.close()\n\ndeepRLAgent.train(20)\n\n# deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='train')\n# deepRLAgent.test(file_name=file_name, action_name=dataTrain.action_name, test_type='test')\n\ndeepRLAgent.test(file_name=None, action_name=dataTrain.action_name, test_type='train')\ndeepRLAgent.test(file_name=None, action_name=dataTrain.action_name, test_type='test')\n"
  },
  {
    "path": "EncoderDecoderAgent/GRU/Train.py",
    "content": "import torch\nimport torch.optim as optim\nfrom EncoderDecoderAgent.GRU.Seq2SeqModel import Seq2Seq\nfrom EncoderDecoderAgent.GRU.Decoder import Decoder\nfrom EncoderDecoderAgent.GRU.Encoder import EncoderRNN\nfrom EncoderDecoderAgent.GRU.Attention import AttentionLayer\n\nfrom EncoderDecoderAgent.BaseTrain import BaseTrain\nfrom torch.nn import init\n\ndevice = torch.device(\"cuda\" if torch.cuda.is_available() else \"cpu\")\n\n\nclass Train(BaseTrain):\n    def __init__(self, data_loader,\n                 data_train,\n                 data_test,\n                 dataset_name,\n                 transaction_cost,\n                 hidden_size=50,\n                 BATCH_SIZE=30,\n                 GAMMA=0.7,\n                 ReplayMemorySize=50,\n                 TARGET_UPDATE=5,\n                 n_step=10,\n                 window_size=20):\n        \"\"\"\n        This class is inherited from the BaseTrain class to initialize networks and other stuff that are specific to this\n        model. For those parameters in the following explanation that I wrote: \"for using in the name of the result file\"\n        the effect of those parameters has been applied in the Data class and are mentioned here only for begin used as\n        part of the experiment's result filename.\n        TODO: For this specific model, I also tried to use attention mechanism but it didn't work as expected.\n         Therefore I commented out the attention mechanism in the Seq2SeqModel.py.\n        @param data_loader: The data loader here is to only access the start_data, end_data and split point in order to\n            name the result file of the experiment\n        @param data_train: of type DataAutoPatternExtractionAgent\n        @param data_test: of type DataAutoPatternExtractionAgent\n        @param dataset_name: for using in the name of the result file\n        @param window_size: for using in the name of the result file\n        @param transaction_cost: for using in the name of the result file\n        @param BATCH_SIZE: batch size for batch training\n        @param GAMMA: in the algorithm\n        @param hidden_size: size of the output feature vector from the encoder\n        @param ReplayMemorySize: size of the replay buffer\n        @param TARGET_UPDATE: hard update policy network into target network every TARGET_UPDATE iterations\n        @param n_step: for using in the name of the result file\n        \"\"\"\n        super(Train, self).__init__(data_loader,\n                                    data_train,\n                                    data_test,\n                                    dataset_name,\n                                    'GRU',\n                                    transaction_cost,\n                                    BATCH_SIZE,\n                                    GAMMA,\n                                    ReplayMemorySize,\n                                    TARGET_UPDATE,\n                                    n_step,\n                                    window_size)\n        self.hidden_size = hidden_size\n\n        self.encoder = EncoderRNN(self.data_train.state_size, self.hidden_size, device).to(device)\n        self.attention = AttentionLayer(self.hidden_size, self.window_size, device).to(device)\n        self.policy_decoder = Decoder(self.hidden_size).to(device)\n        self.target_decoder = Decoder(self.hidden_size).to(device)\n\n        self.policy_net = Seq2Seq(self.encoder, self.attention, self.policy_decoder).to(device)\n        self.target_net = Seq2Seq(self.encoder, self.attention, self.target_decoder).to(device)\n\n        self.optimizer = optim.Adam(self.policy_net.parameters())\n        self.target_decoder.load_state_dict(self.policy_decoder.state_dict())\n        self.target_decoder.eval()\n\n        test_encoder = EncoderRNN(self.data_train.state_size, self.hidden_size, device).to(device)\n        test_attention = AttentionLayer(self.hidden_size, self.window_size, device).to(device)\n        test_decoder = Decoder(self.hidden_size).to(device)\n\n        self.test_net = Seq2Seq(test_encoder, test_attention, test_decoder)\n"
  },
  {
    "path": "EncoderDecoderAgent/ReplayMemory.py",
    "content": "from collections import namedtuple\nimport random\n\nTransition = namedtuple('Transition', ('state', 'action', 'next_state', 'reward'))\n\n\nclass ReplayMemory(object):\n\n    def __init__(self, capacity):\n        self.capacity = capacity\n        self.memory = []\n        self.position = 0\n\n    def push(self, *args):\n        \"\"\"Saves a transition.\"\"\"\n        if len(self.memory) < self.capacity:\n            self.memory.append(None)\n        self.memory[self.position] = Transition(*args)\n        self.position = (self.position + 1) % self.capacity\n\n    def sample(self, batch_size):\n        return random.sample(self.memory, batch_size)\n\n    def __len__(self):\n        return len(self.memory)\n\n\n\n"
  },
  {
    "path": "LICENSE",
    "content": "MIT License\n\nCopyright (c) 2021 MehranTaghian\n\nPermission is hereby granted, free of charge, to any person obtaining a copy\nof this software and associated documentation files (the \"Software\"), to deal\nin the Software without restriction, including without limitation the rights\nto use, copy, modify, merge, publish, distribute, sublicense, and/or sell\ncopies of the Software, and to permit persons to whom the Software is\nfurnished to do so, subject to the following conditions:\n\nThe above copyright notice and this permission notice shall be included in all\ncopies or substantial portions of the Software.\n\nTHE SOFTWARE IS PROVIDED \"AS IS\", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR\nIMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,\nFITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE\nAUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER\nLIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,\nOUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE\nSOFTWARE.\n"
  },
  {
    "path": "Main.ipynb",
    "content": "{\n \"cells\": [\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"import pandas as pd\\n\",\n    \"import matplotlib.pyplot as plt\\n\",\n    \"import numpy as np\\n\",\n    \"from tqdm import tqdm\\n\",\n    \"\\n\",\n    \"# Importing DataLoaders for each model. These models include rule-based, vanilla DQN and encoder-decoder DQN.\\n\",\n    \"from DataLoader.DataLoader import YahooFinanceDataLoader\\n\",\n    \"from DataLoader.DataForPatternBasedAgent import DataForPatternBasedAgent\\n\",\n    \"from DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent\\n\",\n    \"from DataLoader.DataSequential import DataSequential \\n\",\n    \"\\n\",\n    \"from DeepRLAgent.MLPEncoder.Train import Train as SimpleMLP\\n\",\n    \"from DeepRLAgent.SimpleCNNEncoder.Train import Train as SimpleCNN\\n\",\n    \"from EncoderDecoderAgent.GRU.Train import Train as gru\\n\",\n    \"from EncoderDecoderAgent.CNN.Train import Train as cnn\\n\",\n    \"from EncoderDecoderAgent.CNN2D.Train import Train as cnn2d\\n\",\n    \"from EncoderDecoderAgent.CNNAttn.Train import Train as cnn_attn\\n\",\n    \"from EncoderDecoderAgent.CNN_GRU.Train import Train as cnn_gru\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"# Imports for Deep RL Agent\\n\",\n    \"from DeepRLAgent.VanillaInput.Train import Train as DeepRL\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"# Imports for RL Agent with n-step SARSA\\n\",\n    \"from RLAgent.Train import Train as RLTrain\\n\",\n    \"\\n\",\n    \"# Imports for Rule-Based\\n\",\n    \"from PatternDetectionInCandleStick.LabelPatterns import label_candles\\n\",\n    \"from PatternDetectionInCandleStick.Evaluation import Evaluation\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"import torch\\n\",\n    \"device = torch.device(\\\"cuda\\\" if torch.cuda.is_available() else \\\"cpu\\\")\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"import matplotlib.pyplot as plt\\n\",\n    \"import seaborn as sns\\n\",\n    \"from kaleido.scopes.plotly import PlotlyScope\\n\",\n    \"import plotly.graph_objs as go\\n\",\n    \"import numpy as np\\n\",\n    \"import pandas as pd\\n\",\n    \"import os\\n\",\n    \"import random\\n\",\n    \"\\n\",\n    \"CURRENT_PATH = os.getcwd()\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"`BATCH_SIZE` is set to 10 based on some analysis on the experiments. You can change it to whatever you want. `n_step` is the cumulative reward of n-steps in the future. `initial_investment` is the amount invested at the beginning of the process of trading. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"BATCH_SIZE = 10\\n\",\n    \"GAMMA=0.7\\n\",\n    \"n_step = 10\\n\",\n    \"\\n\",\n    \"initial_investment = 1000\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"`train_portfolios` and `test_portfolios` are dictionaries for saving the portfolio result of different models. The `key` of the dictionary is the model name and the `value` is a list of values showing the value of portfolio at each time-step. The `window_size_experiment` is the dictionary for storing the results of the experiments done for evaluating the effect of different window-sizes on portfolio values.   \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"train_portfolios = {}\\n\",\n    \"test_portfolios = {}\\n\",\n    \"window_size_experiment = {}\\n\",\n    \"window_sizes = [3, 5, 8, 10, 12, 15, 20, 25, 30, 40, 50, 75]\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following two helper functions are for storing the portfolio result of diffrent experiments given the `model_name` and a list of portfolio values. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"def add_train_portfo(model_name, portfo):\\n\",\n    \"    counter = 0\\n\",\n    \"    key = f'{model_name}'\\n\",\n    \"    while key in train_portfolios.keys():\\n\",\n    \"        counter += 1\\n\",\n    \"        key = f'{model_name}{counter}'\\n\",\n    \"        \\n\",\n    \"    train_portfolios[key] = portfo\\n\",\n    \"\\n\",\n    \"def add_test_portfo(model_name, portfo):\\n\",\n    \"    counter = 0\\n\",\n    \"    key = f'{model_name}'\\n\",\n    \"    while key in test_portfolios.keys():\\n\",\n    \"        counter += 1\\n\",\n    \"        key = f'{model_name}{counter}'\\n\",\n    \"    \\n\",\n    \"    test_portfolios[key] = portfo\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Data\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following blocks are for choosing a specific data to run the experiments. For example if you want to run the experiments on `BTC-USD` you should only run the first block, for `GOOGL` run the second block, blah blah blah. As also discussed in the documentation of the YahooFinanceDataLoader, you can set the `begin_date` and `end_date` to select a specific period from the original data. Also you can set the `split_point` which is a date of splitting train and test data. If your origianl file has changed or you are running the data for the first time, set the `load_from_file` to `false`. Otherwise set it to `True` to load from the preprocessed file.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# BTC-USD\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'BTC-USD'\\n\",\n    \"DATASET_FOLDER = r'BTC-USD'\\n\",\n    \"FILE = r'BTC-USD.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# GOOGL\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'GOOGL'\\n\",\n    \"DATASET_FOLDER = 'GOOGL'\\n\",\n    \"FILE = 'GOOGL.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# AAPL\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'AAPL'\\n\",\n    \"DATASET_FOLDER = r'AAPL'\\n\",\n    \"FILE = r'AAPL.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2018-01-01', \\n\",\n    \"                                     begin_date='2010-01-01', end_date='2020-08-24', load_from_file=True)\\n\",\n    \"transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"# # DJI\\n\",\n    \"#\\n\",\n    \"# DATASET_NAME = 'DJI'\\n\",\n    \"# DATASET_FOLDER = r'DJI'\\n\",\n    \"# FILE = r'DJI.csv'\\n\",\n    \"# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2016-01-01', begin_date='2009-01-01', end_date='2018-09-30',\\n\",\n    \"#                                      load_from_file=True)\\n\",\n    \"# transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"# S&P\\n\",\n    \"\\n\",\n    \"# DATASET_NAME = 'S&P'\\n\",\n    \"# DATASET_FOLDER = 'S&P'\\n\",\n    \"# FILE = 'S&P.csv'\\n\",\n    \"# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\\n\",\n    \"# transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"# AMD\\n\",\n    \"\\n\",\n    \"# DATASET_NAME = 'AMD'\\n\",\n    \"# DATASET_FOLDER = 'AMD'\\n\",\n    \"# FILE = 'AMD.csv'\\n\",\n    \"# data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point=2000, end_date='2018-09-25', load_from_file=True)\\n\",\n    \"# transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# GE\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'GE'\\n\",\n    \"DATASET_FOLDER = r'GE'\\n\",\n    \"FILE = r'GE.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2015-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# KSS\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'KSS'\\n\",\n    \"DATASET_FOLDER = 'KSS'\\n\",\n    \"FILE = 'KSS.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2018-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0.0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# HSI\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'HSI'\\n\",\n    \"DATASET_FOLDER = 'HSI'\\n\",\n    \"FILE = 'HSI.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, split_point='2015-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# American Airlines\\n\",\n    \"\\n\",\n    \"DATASET_NAME = 'AAL'\\n\",\n    \"DATASET_FOLDER = r'AAL'\\n\",\n    \"FILE = r'AAL.csv'\\n\",\n    \"data_loader = YahooFinanceDataLoader(DATASET_FOLDER, FILE, '2018-01-01', load_from_file=True)\\n\",\n    \"transaction_cost = 0\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for choosing the observation-space mode. `state_mode = 1` is when the observation space contains only the Open, High, Low, and Close data. `state_mode = 2` also has a `trend` showing the trend of the stock before the candle stick at a specific time-step. `state_mode = 3` has OHLC and trend plus the size of the body, upper and lower shadow of the candle. `state_mode = 4` contains only the trend of the stock before that time-step plus the size of the body of the candle, upper and lower shadows. `state_mode = 5` is a window of `window-size` OHLCs plus the trend of the stock in that window. Pay attention that the window_size here is only for `DataAutoPatternExtractionAgent` not for the `DataSequential` which is the data used for time-series models like CNN and GRU. `DataForPatternBasedAgent` uses the extracted patterns as observation space. This kind of observation space is mainly used by RL agent with SARSA-$\\\\lambda$ and one kind of DQN model.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# Agent with Auto pattern extraction\\n\",\n    \"# State Mode\\n\",\n    \"state_mode = 1  # OHLC\\n\",\n    \"# state_mode = 2  # OHLC + trend\\n\",\n    \"# state_mode = 3  # OHLC + trend + %body + %upper-shadow + %lower-shadow\\n\",\n    \"window_size = None\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"dataTrain_autoPatternExtractionAgent = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"dataTest_autoPatternExtractionAgent = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"dataTrain_patternBased = DataForPatternBasedAgent(data_loader.data_train, data_loader.patterns, 'action_deepRL', device, GAMMA, n_step, BATCH_SIZE, transaction_cost)\\n\",\n    \"dataTest_patternBased = DataForPatternBasedAgent(data_loader.data_test, data_loader.patterns, 'action_deepRL', device, GAMMA, n_step, BATCH_SIZE, transaction_cost)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"As discussed before, when `state_mode` is set to 4, the observation space has the trend, length of the body, upper and lower shadow of the candle. Therefore, we call this `state_mode` as candle representation because it contains a representation of the candle stick, not its original data.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"state_mode = 4  # trend + %body + %upper-shadow + %lower-shadow\\n\",\n    \"\\n\",\n    \"dataTrain_autoPatternExtractionAgent_candle_rep = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"dataTest_autoPatternExtractionAgent_candle_rep = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following blocks are for loading windowed input for non-timeseries models. As we discussed above, the `state_mode` is 5 in this case and you should provide the window-size in this case. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"state_mode = 5  # window with k candles inside + the trend of those candles\\n\",\n    \"window_size = 20\\n\",\n    \"dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This block is for loading the data for encoder-decoder models with time-series encoder. The `window_size` here is the number of candles inside one single time-step.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"window_size = 15\\n\",\n    \"\\n\",\n    \"dataTrain_sequential = DataSequential(data_loader.data_train,\\n\",\n    \"                           'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                           n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"dataTest_sequential = DataSequential(data_loader.data_test,\\n\",\n    \"                          'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                          n_step, BATCH_SIZE, window_size, transaction_cost)  \"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Reinforcement Learning Agent\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This section is for running the experiments for RL agent with n-step SARSA algorithm. The following block is for setting the HPs for this algorithm.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"num_iteration = 1000\\n\",\n    \"gamma = 0.9\\n\",\n    \"alpha = 0.3\\n\",\n    \"epsilon = 0.1\\n\",\n    \"n = 10\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"For the following block, if you want the agent to learn a new policy, uncomment the two lines:\\n\",\n    \"```\\n\",\n    \"rlAgent.training()\\n\",\n    \"rlAgent.write_to_file()\\n\",\n    \"```\\n\",\n    \"but if you want to load a trained model, comment out the above two lines and instead use the function:\\n\",\n    \"```\\n\",\n    \"rlAgent.read_from_file(<file name inside the ./Objects/RLAgent directory>)\\n\",\n    \"```\\n\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# Read RL Agent experiment\\n\",\n    \"data_test_rlagent = dataTest_patternBased.data if dataTest_patternBased is not None else None\\n\",\n    \"\\n\",\n    \"rlAgent = RLTrain(dataTrain_patternBased.data, data_test_rlagent, data_loader.patterns, DATASET_NAME, n=n, num_iteration=num_iteration, gamma=gamma, alpha=alpha, epsilon=epsilon)\\n\",\n    \"\\n\",\n    \"rlAgent.training()\\n\",\n    \"rlAgent.write_to_file()\\n\",\n    \"\\n\",\n    \"# rlAgent.read_from_file('GOOGL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl')\\n\",\n    \"# rlAgent.read_from_file('AAPL-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS1000-N_STEP10-GAMMA1-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl')\\n\",\n    \"# rlAgent.read_from_file('BTC-USD-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT.pkl')\\n\",\n    \"# rlAgent.read_from_file('KSS-TRAIN_TEST_SPLIT(True)-NUM_ITERATIONS10000-N_STEP10-GAMMA0.9-ALPHA0.1-EPSILON0.1-EXPERIMENT(1).pkl')\\n\",\n    \"\\n\",\n    \"ev_rlAgent = rlAgent.test(test_type= 'train')\\n\",\n    \"print('train')\\n\",\n    \"ev_rlAgent.evaluate()\\n\",\n    \"rlAgent_portfolio_train = ev_rlAgent.get_daily_portfolio_value()\\n\",\n    \"ev_rlAgent = rlAgent.test(test_type= 'test')\\n\",\n    \"print('test')\\n\",\n    \"ev_rlAgent.evaluate()\\n\",\n    \"rlAgent_portfolio_test = ev_rlAgent.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = f'RL'\\n\",\n    \"# model_kind = f'RL-{n}'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, rlAgent_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, rlAgent_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Deep Reinforcement Learning Agent \"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This section dedicates to the Deep Q-Learning agent without encoder part. `TARGET_UPDATE` is how frequent the policy network is hard-copied to the target network in terms of number of episodes. `n_actions` is set to 3 because we have `buy`, `sell` and `none` actions. `n_episodes` is the number of episodes to run the algorithm. `EPS` is the $\\\\epsilon$ in the $\\\\epsilon$-greedy method. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"EPS=0.1\\n\",\n    \"ReplayMemorySize=20\\n\",\n    \"TARGET_UPDATE=5\\n\",\n    \"n_actions=3\\n\",\n    \"n_episodes = 1\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"In the following bocks, each block is for running the DQN algorithm in a specific condition. For each block, if you want to train from scratch, use the following two lines:\\n\",\n    \"```\\n\",\n    \"deepRLAgent.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"```\\n\",\n    \"pay attention that the `file_name` should be set to `None` so that for the evaluation process, it does not load from file and instead use the recently trained agent. If you want to load from a specific model, set the `file_name` to the name of the file inside the `./Objects/DeepRL` directory.\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Patterns as input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses the extracted patterns as observation space. These patterns are extracted in the preprocessing phase and used here instead of directly applying OHLC.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"deepRLAgent = DeepRL(data_loader, dataTrain_patternBased, dataTest_patternBased, DATASET_NAME, \\n\",\n    \"                     state_mode, window_size, transaction_cost,\\n\",\n    \"                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"deepRLAgent.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"ev_deepRLAgent = deepRLAgent.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"deepRLAgent_portfolio_train = ev_deepRLAgent.get_daily_portfolio_value()\\n\",\n    \"ev_deepRLAgent = deepRLAgent.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"deepRLAgent_portfolio_test = ev_deepRLAgent.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'DQN-pattern'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, deepRLAgent_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, deepRLAgent_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### OHLC as input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses the OHLC representation of candles. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, \\n\",\n    \"                     DATASET_NAME,  state_mode, window_size, transaction_cost,\\n\",\n    \"                     BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                     TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"deepRLAgent.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TransactionCost(0.0) TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(1); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(1); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'DQN-vanilla'\\n\",\n    \"# model_kind = 'DQN'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### With candle representation as input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses the `state_mode = 4` as input.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_candle_rep, \\n\",\n    \"                     dataTest_autoPatternExtractionAgent_candle_rep, \\n\",\n    \"                     DATASET_NAME,  state_mode, window_size, transaction_cost,\\n\",\n    \"                     BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                     TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"deepRLAgent.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(4); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'DQN-candle-rep'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Windowed Input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"Input is a window of OHLC candles.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \\n\",\n    \"                     dataTest_autoPatternExtractionAgent_windowed, \\n\",\n    \"                     DATASET_NAME,  state_mode, window_size, transaction_cost,\\n\",\n    \"                     BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                     TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"deepRLAgent.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); DeepRL; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0); StateMode(5); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'DQN-windowed'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Test Window Size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/DeepRL` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"state_mode = 5\\n\",\n    \"\\n\",\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    \\n\",\n    \"    dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    \\n\",\n    \"    deepRLAgent = DeepRL(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \\n\",\n    \"                         dataTest_autoPatternExtractionAgent_windowed, \\n\",\n    \"                         DATASET_NAME,  state_mode, window_size, transaction_cost,\\n\",\n    \"                         BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                         TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"  \\n\",\n    \"    file_name = None\\n\",\n    \"    deepRLAgent.train(n_episodes)\\n\",\n    \"    \\n\",\n    \"#     file_name = f'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); DeepRL; TC(0.0); StateMode(4); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"    ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    deepRLAgentAutoExtraction_portfolio_train = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"    ev_deepRLAgentAutoExtraction = deepRLAgent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    deepRLAgentAutoExtraction_portfolio_test = ev_deepRLAgentAutoExtraction.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    model_kind = 'DQN-windowed'\\n\",\n    \"\\n\",\n    \"    add_train_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_train)\\n\",\n    \"    add_test_portfo(model_kind, deepRLAgentAutoExtraction_portfolio_test)\\n\",\n    \"    \\n\",\n    \"    if model_kind not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment[model_kind] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment[model_kind][window_size] = \\\\\\n\",\n    \"        ((test_portfolios[model_kind][-1] - test_portfolios[model_kind][0])/test_portfolios[model_kind][0] * 100)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Encoder Decoder models\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This section dedicates to the Deep Q-Learning agent with encoder. `TARGET_UPDATE` is how frequent the policy network is hard-copied to the target network in terms of number of episodes. `n_actions` is set to 3 because we have `buy`, `sell` and `none` actions. `n_episodes` is the number of episodes to run the algorithm. `EPS` is the $\\\\epsilon$ in the $\\\\epsilon$-greedy method. Decoder models include: MLP, 1-layerd 1d CNN, 1-layerd 2d CNN, two layered 1d CNN, GRU, CNN-GRU, CNN-Attn (CNN with an attention layer). For details about these models, please refer to the paper and README file.   \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"BATCH_SIZE = 10\\n\",\n    \"EPS = 0.1\\n\",\n    \"# EPS_START = 0.9\\n\",\n    \"# EPS_END = 0.05\\n\",\n    \"# EPS_DECAY = 200\\n\",\n    \"\\n\",\n    \"ReplayMemorySize = 20\\n\",\n    \"\\n\",\n    \"TARGET_UPDATE = 5\\n\",\n    \"n_actions = 3\\n\",\n    \"# window_size = 20\\n\",\n    \"\\n\",\n    \"num_episodes = 1\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"In the following bocks, each block is for running the DQN algorithm in a specific condition. For each block, if you want to train from scratch, use the following two lines:\\n\",\n    \"```\\n\",\n    \"<name of the agent>.train(n_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"```\\n\",\n    \"pay attention that the `file_name` should be set to `None` so that for the evaluation process, it does not load from file and instead use the recently trained agent. If you want to load from a specific model, set the `file_name` to the name of the file inside the `./Objects/<agent name>` directory.\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Simple MLP\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses MLP as encoder with alternative input representation as below: \"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Pattern Input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses the extracted patterns as observation space. These patterns are extracted in the preprocessing phase and used here instead of directly applying OHLC.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"\\n\",\n    \"simpleMLP = SimpleMLP(data_loader, dataTrain_patternBased, dataTest_patternBased, DATASET_NAME, \\n\",\n    \"                    state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"simpleMLP.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(PatternBased); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(PatternBased); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_patternBased.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'MLP-pattern'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, simpleMLP_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, simpleMLP_portfolio_test)\\n\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### OHLC input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This model uses the OHLC representation of candles. \"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"\\n\",\n    \"simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, DATASET_NAME, \\n\",\n    \"                    state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"simpleMLP.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'AAPL; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(1); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; MLP; StateMode(1); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0); StateMode(1); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'MLP-vanilla'\\n\",\n    \"# model_kind = 'MLP'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, simpleMLP_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, simpleMLP_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Candle Representation Input\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"\\n\",\n    \"simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_candle_rep, \\n\",\n    \"                      dataTest_autoPatternExtractionAgent_candle_rep, DATASET_NAME, \\n\",\n    \"                    state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"simpleMLP.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT(1).pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(4); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_candle_rep.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'MLP-candle-rep'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, simpleMLP_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, simpleMLP_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Windowed Input\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"Input is a window of OHLC candles.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"\\n\",\n    \"simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \\n\",\n    \"                      dataTest_autoPatternExtractionAgent_windowed, DATASET_NAME, \\n\",\n    \"                    state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"simpleMLP.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TransactionCost(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0.0); StateMode(5); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); MLP; TC(0); StateMode(5); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'MLP-windowed'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, simpleMLP_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, simpleMLP_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Test Window Size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/<model name>` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 64\\n\",\n    \"state_mode = 5\\n\",\n    \"\\n\",\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    \\n\",\n    \"    dataTrain_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_train, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_autoPatternExtractionAgent_windowed = DataAutoPatternExtractionAgent(data_loader.data_test, state_mode, 'action_encoder_decoder', device, GAMMA, n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    \\n\",\n    \"    simpleMLP = SimpleMLP(data_loader, dataTrain_autoPatternExtractionAgent_windowed, \\n\",\n    \"                          dataTest_autoPatternExtractionAgent_windowed, DATASET_NAME, \\n\",\n    \"                        state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                        ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"    \\n\",\n    \"    simpleMLP.train(num_episodes)\\n\",\n    \"    file_name = None\\n\",\n    \"    \\n\",\n    \"#     file_name = f'GE; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2015-01-01); MLP; TC(0); StateMode(5); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"    ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    simpleMLP_portfolio_train = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"    ev_simpleMLP = simpleMLP.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent_windowed.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    simpleMLP_portfolio_test = ev_simpleMLP.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    model_kind = 'MLP-windowed'\\n\",\n    \"\\n\",\n    \"    add_train_portfo(model_kind, simpleMLP_portfolio_train)\\n\",\n    \"    add_test_portfo(model_kind, simpleMLP_portfolio_test)\\n\",\n    \"    \\n\",\n    \"    if model_kind not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment[model_kind] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment[model_kind][window_size] = \\\\\\n\",\n    \"        ((test_portfolios[model_kind][-1] - test_portfolios[model_kind][0])/test_portfolios[model_kind][0] * 100)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Simple CNN \"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"1-layerd 1d CNN as encoder.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"n_classes = 128\\n\",\n    \"\\n\",\n    \"simpleCNN = SimpleCNN(data_loader, dataTrain_autoPatternExtractionAgent, dataTest_autoPatternExtractionAgent, DATASET_NAME, \\n\",\n    \"                    state_mode, window_size, transaction_cost, n_classes, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize, TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step)\\n\",\n    \"\\n\",\n    \"simpleCNN.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'KSS; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(None); END_DATE(None); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(AutoPatternExtraction); BEGIN_DATE(2010-01-01); END_DATE(2020-08-24); SPLIT_POINT(2018-01-01); SimpleCNNEncoder; TC(0.0); StateMode(1); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"ev_simpleCNN = simpleCNN.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"simpleCNN_portfolio_train = ev_simpleCNN.get_daily_portfolio_value()\\n\",\n    \"ev_simpleCNN = simpleCNN.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"simpleCNN_portfolio_test = ev_simpleCNN.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"# model_kind = 'CNN1d-vanilla'\\n\",\n    \"model_kind = 'CNN1D'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, simpleCNN_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, simpleCNN_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### CNN2D\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"1-layerd 2d CNN\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"decoder_input_size = 128\\n\",\n    \"\\n\",\n    \"cnn2d_agent = cnn2d(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, decoder_input_size, \\n\",\n    \"                    transaction_cost, BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS, ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE, n_actions=n_actions, n_step=n_step, window_size=window_size)\\n\",\n    \"\\n\",\n    \"cnn2d_agent.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); CNN2D; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"\\n\",\n    \"ev_cnn2d_agent = cnn2d_agent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"cnn2d_agent_portfolio_train = ev_cnn2d_agent.get_daily_portfolio_value()\\n\",\n    \"ev_cnn2d_agent = cnn2d_agent.test(file_name=file_name, action_name=dataTrain_autoPatternExtractionAgent.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"cnn2d_agent_portfolio_test = ev_cnn2d_agent.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'CNN2D'\\n\",\n    \"\\n\",\n    \"add_train_portfo(model_kind, cnn2d_agent_portfolio_train)\\n\",\n    \"add_test_portfo(model_kind, cnn2d_agent_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### GRU as Encoder\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"hidden_size = 64\\n\",\n    \"\\n\",\n    \"gru_agent = gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\\n\",\n    \"                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                    n_actions=n_actions,\\n\",\n    \"                    n_step=n_step,\\n\",\n    \"                    window_size=window_size)\\n\",\n    \"\\n\",\n    \"gru_agent.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.7; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); GRU; TC(0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"model_kind = 'GRU'\\n\",\n    \"\\n\",\n    \"ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"gru_agent_portfolio_train = ev_gru_agent.get_daily_portfolio_value()\\n\",\n    \"ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"gru_agent_portfolio_test = ev_gru_agent.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'GRU'\\n\",\n    \"\\n\",\n    \"add_train_portfo('GRU', gru_agent_portfolio_train)\\n\",\n    \"add_test_portfo('GRU', gru_agent_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### window size test\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/GRU` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"hidden_size = 64\\n\",\n    \"\\n\",\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    dataTrain_sequential = DataSequential(data_loader.data_train,\\n\",\n    \"                               'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                               n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_sequential = DataSequential(data_loader.data_test,\\n\",\n    \"                              'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                              n_step, BATCH_SIZE, window_size, transaction_cost)  \\n\",\n    \"    \\n\",\n    \"    gru_agent = gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\\n\",\n    \"                        BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                        ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                        TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                        n_actions=n_actions,\\n\",\n    \"                        n_step=n_step,\\n\",\n    \"                        window_size=window_size)\\n\",\n    \"\\n\",\n    \"    gru_agent.train(num_episodes)\\n\",\n    \"    file_name = None\\n\",\n    \"    \\n\",\n    \"#     file_name = f'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); GRU; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"    ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    gru_agent_portfolio_train = ev_gru_agent.get_daily_portfolio_value()\\n\",\n    \"    ev_gru_agent = gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    gru_agent_portfolio_test = ev_gru_agent.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    add_train_portfo('GRU', gru_agent_portfolio_train)\\n\",\n    \"    add_test_portfo('GRU', gru_agent_portfolio_test)\\n\",\n    \"\\n\",\n    \"    if 'GRU' not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment['GRU'] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment['GRU'][window_size] = \\\\\\n\",\n    \"        ((test_portfolios['GRU'][-1] - test_portfolios['GRU'][0])/test_portfolios['GRU'][0] * 100)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Convolutional\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"Two-layered 1d CNN\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"cnn_agent = cnn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost,\\n\",\n    \"                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                    n_actions=n_actions,\\n\",\n    \"                    n_step=n_step,\\n\",\n    \"                    window_size=window_size)\\n\",\n    \"\\n\",\n    \"cnn_agent.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Convolutional; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN; TC(0.0); WindowSize(3); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"model_kind = 'CNN'\\n\",\n    \"\\n\",\n    \"ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"cnn_portfolio_train = ev_cnn.get_daily_portfolio_value()\\n\",\n    \"ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"cnn_portfolio_test = ev_cnn.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'CNN'\\n\",\n    \"\\n\",\n    \"add_train_portfo('CNN', cnn_portfolio_train)\\n\",\n    \"add_test_portfo('CNN', cnn_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Test Window Size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNN` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    dataTrain_sequential = DataSequential(data_loader.data_train,\\n\",\n    \"                               'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                               n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_sequential = DataSequential(data_loader.data_test,\\n\",\n    \"                              'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                              n_step, BATCH_SIZE, window_size, transaction_cost) \\n\",\n    \"    \\n\",\n    \"    cnn_agent = cnn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost,\\n\",\n    \"                        BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                        ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                        TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                        n_actions=n_actions,\\n\",\n    \"                        n_step=n_step,\\n\",\n    \"                        window_size=window_size)\\n\",\n    \"\\n\",\n    \"    cnn_agent.train(num_episodes)\\n\",\n    \"    file_name = None\\n\",\n    \"    \\n\",\n    \"#     file_name = f'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"    \\n\",\n    \"    ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    cnn_portfolio_train = ev_cnn.get_daily_portfolio_value()\\n\",\n    \"    ev_cnn = cnn_agent.test(file_name=file_name,action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    cnn_portfolio_test = ev_cnn.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    add_train_portfo('CNN', cnn_portfolio_train)\\n\",\n    \"    add_test_portfo('CNN', cnn_portfolio_test)\\n\",\n    \"    \\n\",\n    \"    if 'CNN' not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment['CNN'] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment['CNN'][window_size] = \\\\\\n\",\n    \"        ((test_portfolios['CNN'][-1] - test_portfolios['CNN'][0])/test_portfolios['CNN'][0] * 100)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### CNN-GRU\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"cnn_gru_agent = cnn_gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\\n\",\n    \"                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                    n_actions=n_actions,\\n\",\n    \"                    n_step=n_step,\\n\",\n    \"                    window_size=window_size)\\n\",\n    \"\\n\",\n    \"cnn_gru_agent.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); CNN_GRU; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-GRU; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize(10); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"cnn_gru_portfolio_train = ev_cnn_gru.get_daily_portfolio_value()\\n\",\n    \"ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"cnn_gru_portfolio_test = ev_cnn_gru.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'CNN-GRU'\\n\",\n    \"\\n\",\n    \"add_train_portfo('CNN-GRU', cnn_gru_portfolio_train)\\n\",\n    \"add_test_portfo('CNN-GRU', cnn_gru_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Test Window Size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNN-GRU` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"hidden_size = 64\\n\",\n    \"\\n\",\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    dataTrain_sequential = DataSequential(data_loader.data_train,\\n\",\n    \"                               'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                               n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_sequential = DataSequential(data_loader.data_test,\\n\",\n    \"                              'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                              n_step, BATCH_SIZE, window_size, transaction_cost) \\n\",\n    \"    \\n\",\n    \"    cnn_gru_agent = cnn_gru(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, hidden_size,\\n\",\n    \"                        BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                        ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                        TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                        n_actions=n_actions,\\n\",\n    \"                        n_step=n_step,\\n\",\n    \"                        window_size=window_size)\\n\",\n    \"    \\n\",\n    \"    cnn_gru_agent.train(num_episodes)\\n\",\n    \"    file_name = None\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"#     file_name = f'GOOGL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-GRU; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"    \\n\",\n    \"    ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    cnn_gru_portfolio_train = ev_cnn_gru.get_daily_portfolio_value()\\n\",\n    \"    ev_cnn_gru = cnn_gru_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    cnn_gru_portfolio_test = ev_cnn_gru.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    add_train_portfo('CNN-GRU', cnn_gru_portfolio_train)\\n\",\n    \"    add_test_portfo('CNN-GRU', cnn_gru_portfolio_test)\\n\",\n    \"    \\n\",\n    \"    if 'CNN-GRU' not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment['CNN-GRU'] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment['CNN-GRU'][window_size] = \\\\\\n\",\n    \"        ((test_portfolios['CNN-GRU'][-1] - test_portfolios['CNN-GRU'][0])/test_portfolios['CNN-GRU'][0] * 100)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### CNN with Attention\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"attn_output_size = hidden_size\\n\",\n    \"\\n\",\n    \"cnn_attn_agent = cnn_attn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, attn_output_size, \\n\",\n    \"                    BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                    ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                    TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                    n_actions=n_actions,\\n\",\n    \"                    n_step=n_step,\\n\",\n    \"                    window_size=window_size)\\n\",\n    \"\\n\",\n    \"cnn_attn_agent.train(num_episodes)\\n\",\n    \"file_name = None\\n\",\n    \"\\n\",\n    \"# file_name = 'GOOGL; DATA_KIND(LSTMSequential); CNNAttn; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'AAPL; DATA_KIND(LSTMSequential); Dates(2010-01-01, 2018-01-01, 2020-08-24); CNN-ATTN; TC(0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'BTC-USD; DATA_KIND(LSTMSequential); CNNAttn; PredictionStep(None); WindowSize(20); TRAIN_TEST_SPLIT(True); BATCH_SIZE10; GAMMA0.7; EPSILON0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10; EXPERIMENT.pkl'\\n\",\n    \"# file_name = 'KSS; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0.0); WindowSize(20); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'GE; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'HSI; DATA_KIND(LSTMSequential); Dates(None, 2015-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"# file_name = 'AAL; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize(15); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10.pkl'\\n\",\n    \"\\n\",\n    \"ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='train')\\n\",\n    \"cnn_attn_portfolio_train = ev_cnn_attn.get_daily_portfolio_value()\\n\",\n    \"ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                  initial_investment=initial_investment, test_type='test')\\n\",\n    \"cnn_attn_portfolio_test = ev_cnn_attn.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"model_kind = 'CNN-ATTN'\\n\",\n    \"\\n\",\n    \"add_train_portfo('CNN-ATTN', cnn_attn_portfolio_train)\\n\",\n    \"add_test_portfo('CNN-ATTN', cnn_attn_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"#### Test Window Size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block is for testing the effect of window-size in the input representation on the performance of the model. Here we assume that we have a set of pretrained models in the `./Objects/CNNAttn` directory. If you do not have these pretrained models, you should train from scratch and set `file_name = None`. The set of window sizes that are being tested in the experiments are in `window_sizes` list.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"attn_output_size = hidden_size\\n\",\n    \"\\n\",\n    \"for window_size in tqdm(window_sizes):\\n\",\n    \"    dataTrain_sequential = DataSequential(data_loader.data_train,\\n\",\n    \"                               'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                               n_step, BATCH_SIZE, window_size, transaction_cost)\\n\",\n    \"    dataTest_sequential = DataSequential(data_loader.data_test,\\n\",\n    \"                              'action_encoder_decoder', device, GAMMA,\\n\",\n    \"                              n_step, BATCH_SIZE, window_size, transaction_cost) \\n\",\n    \"    \\n\",\n    \"    cnn_attn_agent = cnn_attn(data_loader, dataTrain_sequential, dataTest_sequential, DATASET_NAME, transaction_cost, attn_output_size, \\n\",\n    \"                        BATCH_SIZE=BATCH_SIZE, GAMMA=GAMMA, EPS=EPS,\\n\",\n    \"                        ReplayMemorySize=ReplayMemorySize,\\n\",\n    \"                        TARGET_UPDATE=TARGET_UPDATE,\\n\",\n    \"                        n_actions=n_actions,\\n\",\n    \"                        n_step=n_step,\\n\",\n    \"                        window_size=window_size)\\n\",\n    \"    \\n\",\n    \"    cnn_attn_agent.train(num_episodes)\\n\",\n    \"    file_name = None\\n\",\n    \"\\n\",\n    \"#     file_name = f'BTC-USD; DATA_KIND(LSTMSequential); Dates(None, 2018-01-01, None); CNN-ATTN; TC(0); WindowSize({window_size}); BATCH_SIZE10; GAMMA0.7; EPS0.1; REPLAY_MEMORY_SIZE20; C5; N_SARSA10(1).pkl'\\n\",\n    \"    \\n\",\n    \"    ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='train')\\n\",\n    \"    cnn_attn_portfolio_train = ev_cnn_attn.get_daily_portfolio_value()\\n\",\n    \"    ev_cnn_attn = cnn_attn_agent.test(file_name=file_name, action_name=dataTrain_sequential.action_name,\\n\",\n    \"                                      initial_investment=initial_investment, test_type='test')\\n\",\n    \"    cnn_attn_portfolio_test = ev_cnn_attn.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"    add_train_portfo('CNN-ATTN', cnn_attn_portfolio_train)\\n\",\n    \"    add_test_portfo('CNN-ATTN', cnn_attn_portfolio_test)\\n\",\n    \"\\n\",\n    \"    if 'CNN-ATTN' not in window_size_experiment.keys():\\n\",\n    \"        window_size_experiment['CNN-ATTN'] = {}\\n\",\n    \"\\n\",\n    \"    window_size_experiment['CNN-ATTN'][window_size] = \\\\\\n\",\n    \"        ((test_portfolios['CNN-ATTN'][-1] - test_portfolios['CNN-ATTN'][0])/test_portfolios['CNN-ATTN'][0] * 100)\\n\",\n    \"    \"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Rule Based\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The rule-base agent that uses a set of rules for generating trading strategies. You can find the explanation about this agent in both the paper and the README file.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"ev_RuleBased = Evaluation(dataTrain_patternBased.data, 'action', 1000)\\n\",\n    \"print('train')\\n\",\n    \"ev_RuleBased.evaluate()\\n\",\n    \"ruleBased_portfolio_train = ev_RuleBased.get_daily_portfolio_value()\\n\",\n    \"ev_RuleBased = Evaluation(dataTest_patternBased.data, 'action', 1000)\\n\",\n    \"print('test')\\n\",\n    \"ev_RuleBased.evaluate()\\n\",\n    \"ruleBased_portfolio_test = ev_RuleBased.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"add_train_portfo('Rule-Based', ruleBased_portfolio_train)\\n\",\n    \"add_test_portfo('Rule-Based', ruleBased_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%% md\\n\"\n    }\n   },\n   \"source\": [\n    \"## Buy and Hold\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"Buy the stock in the beginning of the process and hold it until the end without selling.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {\n    \"pycharm\": {\n     \"name\": \"#%%\\n\"\n    }\n   },\n   \"outputs\": [],\n   \"source\": [\n    \"dataTrain_patternBased.data[dataTrain_patternBased.action_name] = 'buy'\\n\",\n    \"ev_BandH = Evaluation(dataTrain_patternBased.data, dataTrain_patternBased.action_name, initial_investment)\\n\",\n    \"print('train')\\n\",\n    \"ev_BandH.evaluate()\\n\",\n    \"BandH_portfolio_train = ev_BandH.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"dataTest_patternBased.data[dataTest_patternBased.action_name] = 'buy'\\n\",\n    \"ev_BandH = Evaluation(dataTest_patternBased.data, dataTest_patternBased.action_name, initial_investment)\\n\",\n    \"print('test')\\n\",\n    \"ev_BandH.evaluate()\\n\",\n    \"BandH_portfolio_test = ev_BandH.get_daily_portfolio_value()\\n\",\n    \"\\n\",\n    \"add_train_portfo('B&H', BandH_portfolio_train)\\n\",\n    \"add_test_portfo('B&H', BandH_portfolio_test)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"## Diagrams\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"In the blocks related to `Action List`, you can represent the strategies generated by each model on a diagram. In order to do so, you should first run the block related to that model in the above, then run one of the blocks for related to `Action List` for plotting the strategy devised by that specific model.\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Action List on candlestick chart\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"Here, in order to plot a better representation, we limit the number of canldlestick in each plot to 100. You can increase or decrease this amount by changing the values of `begin` and `end` in the following block. The `begin` and `end` are indices to the original data to select the interval of data you want to see it's trading strategy.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"begin = 0\\n\",\n    \"end =100\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# data_test = dataTest_autoPatternExtractionAgent\\n\",\n    \"# data_test = dataTest_autoPatternExtractionAgent_windowed\\n\",\n    \"data_test = dataTest_sequential\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# data_test.data[data_test.data[data_test.action_name] == 'None']\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"experiment_num = 1\\n\",\n    \"RESULTS_PATH = f'TestResults/ActionList/{model_kind}/'\\n\",\n    \"\\n\",\n    \"import os\\n\",\n    \"if not os.path.exists(RESULTS_PATH):\\n\",\n    \"    os.mkdir(RESULTS_PATH)\\n\",\n    \"\\n\",\n    \"while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};{model_kind};actions({experiment_num}).svg'):\\n\",\n    \"    experiment_num += 1\\n\",\n    \"\\n\",\n    \"fig_file = f'{RESULTS_PATH}{DATASET_NAME};{model_kind};actions({experiment_num}).svg'\\n\",\n    \"\\n\",\n    \"scope = PlotlyScope()\\n\",\n    \"\\n\",\n    \"df1 = data_loader.data_test_with_date[begin:end]\\n\",\n    \"actionlist = list(data_test.data[data_test.action_name][begin:end])\\n\",\n    \"df1[data_test.action_name] = actionlist\\n\",\n    \"\\n\",\n    \"buy = df1.copy()\\n\",\n    \"sell = df1.copy()\\n\",\n    \"none = df1.copy()\\n\",\n    \"\\n\",\n    \"# buy['action'] = [(c + o)/2 if a == 0 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\\n\",\n    \"# sell['action'] = [(c + o)/2 if a == 2 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\\n\",\n    \"# none['action'] = [(c + o)/2 if a == 1 else None for a, o, c in zip(df2.action, df1.open, df1.close)]\\n\",\n    \"\\n\",\n    \"buy['action'] = [(c + o)/2 if a == 'buy' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\\n\",\n    \"sell['action'] = [(c + o)/2 if a == 'sell' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\\n\",\n    \"none['action'] = [(c + o)/2 if a == 'None' else None for a, o, c in zip(df1[data_test.action_name], df1.open, df1.close)]\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"data=[go.Candlestick(x=df1.index,\\n\",\n    \"                open=df1['open'],\\n\",\n    \"                high=df1['high'],\\n\",\n    \"                low=df1['low'],\\n\",\n    \"                close=df1['close'], increasing_line_color= 'lightgreen', decreasing_line_color= '#ff6961'),\\n\",\n    \"     go.Scatter(x=df1.index, y=buy.action, mode = 'markers', \\n\",\n    \"                marker=dict(color='green', colorscale='Viridis'), name=\\\"buy\\\"), \\n\",\n    \"     go.Scatter(x=df1.index, y=none.action, mode = 'markers', \\n\",\n    \"                marker=dict(color='blue', colorscale='Viridis'), name=\\\"none\\\"), \\n\",\n    \"     go.Scatter(x=df1.index, y=sell.action, mode = 'markers', \\n\",\n    \"                marker=dict(color='red', colorscale='Viridis'), name=\\\"sell\\\")]\\n\",\n    \"\\n\",\n    \"layout = go.Layout(\\n\",\n    \"    autosize=False,\\n\",\n    \"    width=900,\\n\",\n    \"    height=600)\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"figSignal = go.Figure(data=data, layout=layout)\\n\",\n    \"figSignal.show()\\n\",\n    \"# with open(fig_file, \\\"wb\\\") as f:\\n\",\n    \"#     f.write(scope.transform(figSignal, format=\\\"svg\\\"))\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Train Data (Plotted using seaborn)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block plots the result portfolio of different models stored in the `train_portfolios` dictionary.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"experiment_num = 1\\n\",\n    \"RESULTS_PATH = 'TestResults/Train/'\\n\",\n    \"\\n\",\n    \"import os\\n\",\n    \"\\n\",\n    \"if not os.path.exists(RESULTS_PATH):\\n\",\n    \"    os.mkdir(RESULTS_PATH)\\n\",\n    \"\\n\",\n    \"while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};train;EXPERIMENT({experiment_num}).jpg'):\\n\",\n    \"    experiment_num += 1\\n\",\n    \"\\n\",\n    \"fig_file = f'{RESULTS_PATH}{DATASET_NAME};train;EXPERIMENT({experiment_num}).jpg'\\n\",\n    \"\\n\",\n    \"sns.set(rc={'figure.figsize': (15, 7)})\\n\",\n    \"\\n\",\n    \"items = list(test_portfolios.keys())\\n\",\n    \"random.shuffle(items)\\n\",\n    \"\\n\",\n    \"first = True\\n\",\n    \"for k in items:\\n\",\n    \"    profit_percentage = [(train_portfolios[k][i] - train_portfolios[k][0])/train_portfolios[k][0] * 100 \\n\",\n    \"              for i in range(len(train_portfolios[k]))]\\n\",\n    \"    difference = len(train_portfolios[k]) - len(data_loader.data_train_with_date)\\n\",\n    \"    df = pd.DataFrame({'date': data_loader.data_train_with_date.index, \\n\",\n    \"                       'portfolio':profit_percentage[difference:]})\\n\",\n    \"    if not first:\\n\",\n    \"        df.plot(ax=ax, x='date', y='portfolio', label=k)\\n\",\n    \"    else:\\n\",\n    \"        ax = df.plot(x='date', y='portfolio', label=k)\\n\",\n    \"        first = False\\n\",\n    \"\\n\",\n    \"ax.set(xlabel='Time', ylabel='%Rate of Return')\\n\",\n    \"ax.set_title(f'%Rate of Return at each point of time for training data of {DATASET_NAME}')\\n\",\n    \"        \\n\",\n    \"plt.legend()\\n\",\n    \"# plt.savefig(fig_file, dpi=300)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Test Data (Plotted using Seaborn)\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"# shuffle = False\\n\",\n    \"shuffle = True\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block plots the results of test portfolios.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"import random\\n\",\n    \"\\n\",\n    \"experiment_num = 1\\n\",\n    \"RESULTS_PATH = 'TestResults/Test/'\\n\",\n    \"\\n\",\n    \"import os\\n\",\n    \"\\n\",\n    \"if not os.path.exists(RESULTS_PATH):\\n\",\n    \"    os.mkdir(RESULTS_PATH)\\n\",\n    \"\\n\",\n    \"while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};test;EXPERIMENT({experiment_num}).jpg'):\\n\",\n    \"    experiment_num += 1\\n\",\n    \"\\n\",\n    \"fig_file = f'{RESULTS_PATH}{DATASET_NAME};test;EXPERIMENT({experiment_num}).jpg'\\n\",\n    \"\\n\",\n    \"sns.set(rc={'figure.figsize': (15, 7)})\\n\",\n    \"sns.set_palette(sns.color_palette(\\\"Paired\\\", 15))\\n\",\n    \"\\n\",\n    \"items = list(test_portfolios.keys())\\n\",\n    \"\\n\",\n    \"if shuffle:\\n\",\n    \"    random.shuffle(items)\\n\",\n    \"\\n\",\n    \"first = True\\n\",\n    \"for k in items:\\n\",\n    \"    profit_percentage = [(test_portfolios[k][i] - test_portfolios[k][0])/test_portfolios[k][0] * 100 \\n\",\n    \"                  for i in range(len(test_portfolios[k]))]\\n\",\n    \"    difference = len(test_portfolios[k]) - len(data_loader.data_test_with_date)\\n\",\n    \"    df = pd.DataFrame({'date': data_loader.data_test_with_date.index, \\n\",\n    \"                       'portfolio':profit_percentage[difference:]})\\n\",\n    \"    if not first:\\n\",\n    \"        df.plot(ax=ax, x='date', y='portfolio', label=k)\\n\",\n    \"    else:\\n\",\n    \"        ax = df.plot(x='date', y='portfolio', label=k)\\n\",\n    \"        first = False\\n\",\n    \"        \\n\",\n    \"ax.set(xlabel='Time', ylabel='%Rate of Return')\\n\",\n    \"ax.set_title(f'Comparing the %Rate of Return for different models '\\n\",\n    \"             f'at each point of time for test data of {DATASET_NAME}')\\n\",\n    \"plt.legend()\\n\",\n    \"plt.savefig(fig_file, dpi=300)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"### Test window size\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"This block plots a line showing the relation between the window-size and the profit in each model.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"from scipy.interpolate import interp1d\\n\",\n    \"import numpy as np\\n\",\n    \"\\n\",\n    \"# 300 represents number of points to make between T.min and T.max\\n\",\n    \"# xnew = np.linspace(3, 75, 300)\\n\",\n    \"\\n\",\n    \"experiment_num = 1\\n\",\n    \"RESULTS_PATH = 'TestResults/WindowSize/'\\n\",\n    \"\\n\",\n    \"import os\\n\",\n    \"\\n\",\n    \"if not os.path.exists(RESULTS_PATH):\\n\",\n    \"    os.mkdir(RESULTS_PATH)\\n\",\n    \"\\n\",\n    \"while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};WindowSize;test({experiment_num}).jpg'):\\n\",\n    \"    experiment_num += 1\\n\",\n    \"\\n\",\n    \"fig_file = f'{RESULTS_PATH}{DATASET_NAME};WindowSize;test({experiment_num}).jpg'\\n\",\n    \"\\n\",\n    \"sns.set(rc={'figure.figsize': (9, 5)})\\n\",\n    \"sns.set_palette(sns.color_palette(\\\"Paired\\\", 15))\\n\",\n    \"\\n\",\n    \"first = True\\n\",\n    \"for key, val in window_size_experiment.items():\\n\",\n    \"    total_returns = list(val.values())\\n\",\n    \"    \\n\",\n    \"    # Normalize returns:\\n\",\n    \"    total_returns = [(r - min(total_returns))/(max(total_returns) - min(total_returns)) for r in total_returns]\\n\",\n    \"#     f1 = interp1d(window_sizes, total_returns, kind='previous')\\n\",\n    \"    if first:\\n\",\n    \"#         ax = sns.lineplot(xnew, f1(xnew), label=key)\\n\",\n    \"        ax = sns.lineplot(window_sizes, total_returns, label=key)\\n\",\n    \"        first = False\\n\",\n    \"    else:\\n\",\n    \"        sns.lineplot(ax=ax, x=window_sizes, y=total_returns, label=key)\\n\",\n    \"#         sns.lineplot(ax=ax, x=xnew, y=f1(xnew), label=key)\\n\",\n    \"        \\n\",\n    \"ax.set(xlabel='WindowSize', ylabel='%Total Return')\\n\",\n    \"ax.set_title(f'The impact of window size on different models')\\n\",\n    \"plt.legend()\\n\",\n    \"# plt.savefig(fig_file, dpi=300)\"\n   ]\n  },\n  {\n   \"cell_type\": \"markdown\",\n   \"metadata\": {},\n   \"source\": [\n    \"The following block plots the relation between the window-size and the profit in each model in a heatmap diagram.\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"experiment_num = 1\\n\",\n    \"RESULTS_PATH = 'TestResults/WindowSize/'\\n\",\n    \"\\n\",\n    \"import os\\n\",\n    \"\\n\",\n    \"if not os.path.exists(RESULTS_PATH):\\n\",\n    \"    os.mkdir(RESULTS_PATH)\\n\",\n    \"\\n\",\n    \"while os.path.exists(f'{RESULTS_PATH}{DATASET_NAME};WindowSize;heatmap;test({experiment_num}).jpg'):\\n\",\n    \"    experiment_num += 1\\n\",\n    \"\\n\",\n    \"fig_file = f'{RESULTS_PATH}{DATASET_NAME};WindowSize;heatmap;test({experiment_num}).jpg'\\n\",\n    \"\\n\",\n    \"sns.set(rc={'figure.figsize': (10, 5)})\\n\",\n    \"\\n\",\n    \"normalized = {}\\n\",\n    \"for k1 in window_size_experiment.keys():\\n\",\n    \"    normalized[k1] = {}\\n\",\n    \"    total_returns = list(window_size_experiment[k1].values())\\n\",\n    \"    max_return = max(total_returns)\\n\",\n    \"    min_return = min(total_returns)\\n\",\n    \"    for k2 in window_size_experiment[k1].keys():\\n\",\n    \"        return_val = window_size_experiment[k1][k2]\\n\",\n    \"        normalized[k1][k2] = (return_val - min_return)/(max_return - min_return)\\n\",\n    \"        \\n\",\n    \"\\n\",\n    \"df = pd.DataFrame.transpose(pd.DataFrame.from_dict(normalized))\\n\",\n    \"sns.heatmap(df)\\n\",\n    \"\\n\",\n    \"plt.savefig(fig_file, dpi=300)\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": []\n  }\n ],\n \"metadata\": {\n  \"kernelspec\": {\n   \"display_name\": \"Python 3 (ipykernel)\",\n   \"language\": \"python\",\n   \"name\": \"python3\"\n  },\n  \"language_info\": {\n   \"codemirror_mode\": {\n    \"name\": \"ipython\",\n    \"version\": 3\n   },\n   \"file_extension\": \".py\",\n   \"mimetype\": \"text/x-python\",\n   \"name\": \"python\",\n   \"nbconvert_exporter\": \"python\",\n   \"pygments_lexer\": \"ipython3\",\n   \"version\": \"3.8.10\"\n  }\n },\n \"nbformat\": 4,\n \"nbformat_minor\": 2\n}"
  },
  {
    "path": "Main.py",
    "content": "# Importing DataLoaders for each model. These models include rule-based, vanilla DQN and encoder-decoder DQN.\nfrom DataLoader.DataLoader import YahooFinanceDataLoader\nfrom DataLoader.DataForPatternBasedAgent import DataForPatternBasedAgent\nfrom DataLoader.DataAutoPatternExtractionAgent import DataAutoPatternExtractionAgent\nfrom DataLoader.DataSequential import DataSequential\n\nfrom DeepRLAgent.MLPEncoder.Train import Train as SimpleMLP\nfrom DeepRLAgent.SimpleCNNEncoder.Train import Train as SimpleCNN\nfrom EncoderDecoderAgent.GRU.Train import Train as GRU\nfrom EncoderDecoderAgent.CNN.Train import Train as CNN\nfrom EncoderDecoderAgent.CNN2D.Train import Train as CNN2d\nfrom EncoderDecoderAgent.CNNAttn.Train import Train as CNN_ATTN\nfrom EncoderDecoderAgent.CNN_GRU.Train import Train as CNN_GRU\n\n# Imports for Deep RL Agent\nfrom DeepRLAgent.VanillaInput.Train import Train as DeepRL\n\nimport matplotlib.pyplot as plt\nimport seaborn as sns\nimport pandas as pd\nimport torch\nimport argparse\nfrom tqdm import tqdm\nimport os\nfrom utils import save_pkl, load_pkl\n\nparser = argparse.ArgumentParser(description='DQN-Trader arguments')\nparser.add_argument('--dataset-name', default=\"BTC-USD\",\n                    help='Name of the data inside the Data folder')\nparser.add_argument('--nep', type=int, default=30,\n                    help='Number of episodes')\nparser.add_argument('--window_size', type=int, default=3,\n                    help='Window size for sequential models')\nparser.add_argument('--cuda', action=\"store_true\",\n                    help='run on CUDA (default: False)')\nargs = parser.parse_args()\n\nDATA_LOADERS = {\n    'BTC-USD': YahooFinanceDataLoader('BTC-USD',\n                                      split_point='2018-01-01',\n                                      load_from_file=True),\n\n    'GOOGL': YahooFinanceDataLoader('GOOGL',\n                                    split_point='2018-01-01',\n                                    load_from_file=True),\n\n    'AAPL': YahooFinanceDataLoader('AAPL',\n                                   split_point='2018-01-01',\n                                   begin_date='2010-01-01',\n                                   end_date='2020-08-24',\n                                   load_from_file=True),\n\n    'DJI': YahooFinanceDataLoader('DJI',\n                                  split_point='2016-01-01',\n                                  begin_date='2009-01-01',\n                                  end_date='2018-09-30',\n                                  load_from_file=True),\n\n    'S&P': YahooFinanceDataLoader('S&P',\n                                  split_point=2000,\n                                  end_date='2018-09-25',\n                                  load_from_file=True),\n\n    'AMD': YahooFinanceDataLoader('AMD',\n                                  split_point=2000,\n                                  end_date='2018-09-25',\n                                  load_from_file=True),\n\n    'GE': YahooFinanceDataLoader('GE',\n                                 split_point='2015-01-01',\n                                 load_from_file=True),\n\n    'KSS': YahooFinanceDataLoader('KSS',\n                                  split_point='2018-01-01',\n                                  load_from_file=True),\n\n    'HSI': YahooFinanceDataLoader('HSI',\n                                  split_point='2015-01-01',\n                                  load_from_file=True),\n\n    'AAL': YahooFinanceDataLoader('AAL',\n                                  split_point='2018-01-01',\n                                  load_from_file=True)\n}\n\n\nclass SensitivityRun:\n    def __init__(self,\n                 dataset_name,\n                 gamma,\n                 batch_size,\n                 replay_memory_size,\n                 feature_size,\n                 target_update,\n                 n_episodes,\n                 n_step,\n                 window_size,\n                 device,\n                 evaluation_parameter='gamma',\n                 transaction_cost=0):\n        \"\"\"\n\n        @param data_loader:\n        @param dataset_name:\n        @param gamma:\n        @param batch_size:\n        @param replay_memory_size:\n        @param feature_size:\n        @param target_update:\n        @param n_episodes:\n        @param n_step:\n        @param window_size:\n        @param device:\n        @param evaluation_parameter: shows which parameter are we evaluating and can be: 'gamma', 'batch size',\n            or 'replay memory size'\n        @param transaction_cost:\n        \"\"\"\n        self.data_loader = DATA_LOADERS[dataset_name]\n        self.dataset_name = dataset_name\n        self.gamma = gamma\n        self.batch_size = batch_size\n        self.replay_memory_size = replay_memory_size\n        self.feature_size = feature_size\n        self.target_update = target_update\n        self.n_episodes = n_episodes\n        self.n_step = n_step\n        self.transaction_cost = transaction_cost\n        self.window_size = window_size\n        self.device = device\n        self.evaluation_parameter = evaluation_parameter\n        # The state mode is only for autoPatternExtractionAgent. Therefore, for pattern inputs, the state mode would be\n        # set to None, because it can be recovered from the name of the data loader (e.g. dataTrain_patternBased).\n\n        self.STATE_MODE_OHLC = 1\n        self.STATE_MODE_CANDLE_REP = 4  # %body + %upper-shadow + %lower-shadow\n        self.STATE_MODE_WINDOWED = 5  # window with k candles inside + the trend of those candles\n\n        self.dataTrain_autoPatternExtractionAgent = None\n        self.dataTest_autoPatternExtractionAgent = None\n        self.dataTrain_patternBased = None\n        self.dataTest_patternBased = None\n        self.dataTrain_autoPatternExtractionAgent_candle_rep = None\n        self.dataTest_autoPatternExtractionAgent_candle_rep = None\n        self.dataTrain_autoPatternExtractionAgent_windowed = None\n        self.dataTest_autoPatternExtractionAgent_windowed = None\n        self.dataTrain_sequential = None\n        self.dataTest_sequential = None\n        self.dqn_pattern = None\n        self.dqn_vanilla = None\n        self.dqn_candle_rep = None\n        self.dqn_windowed = None\n        self.mlp_pattern = None\n        self.mlp_vanilla = None\n        self.mlp_candle_rep = None\n        self.mlp_windowed = None\n        self.cnn1d = None\n        self.cnn2d = None\n        self.gru = None\n        self.deep_cnn = None\n        self.cnn_gru = None\n        self.cnn_attn = None\n        self.experiment_path = os.path.join(os.path.abspath(os.path.dirname(__file__)),\n                                            'Results/' + self.evaluation_parameter + '/')\n        if not os.path.exists(self.experiment_path):\n            os.makedirs(self.experiment_path)\n\n        self.reset()\n        self.test_portfolios = {'DQN-pattern': {},\n                                'DQN-vanilla': {},\n                                'DQN-candlerep': {},\n                                'DQN-windowed': {},\n                                'MLP-pattern': {},\n                                'MLP-vanilla': {},\n                                'MLP-candlerep': {},\n                                'MLP-windowed': {},\n                                'CNN1d': {},\n                                'CNN2d': {},\n                                'GRU': {},\n                                'Deep-CNN': {},\n                                'CNN-GRU': {},\n                                'CNN-ATTN': {}}\n\n    def reset(self):\n        self.load_data()\n        self.load_agents()\n\n    def load_data(self):\n        self.dataTrain_autoPatternExtractionAgent = \\\n            DataAutoPatternExtractionAgent(self.data_loader.data_train,\n                                           self.STATE_MODE_OHLC,\n                                           'action_auto_pattern_extraction',\n                                           self.device,\n                                           self.gamma,\n                                           self.n_step,\n                                           self.batch_size,\n                                           self.window_size,\n                                           self.transaction_cost)\n\n        self.dataTest_autoPatternExtractionAgent = \\\n            DataAutoPatternExtractionAgent(self.data_loader.data_test,\n                                           self.STATE_MODE_OHLC,\n                                           'action_auto_pattern_extraction',\n                                           self.device,\n                                           self.gamma,\n                                           self.n_step,\n                                           self.batch_size,\n                                           self.window_size,\n                                           self.transaction_cost)\n\n        self.dataTrain_patternBased = \\\n            DataForPatternBasedAgent(self.data_loader.data_train,\n                                     self.data_loader.patterns,\n                                     'action_pattern',\n                                     self.device, self.gamma,\n                                     self.n_step, self.batch_size,\n                                     self.transaction_cost)\n\n        self.dataTest_patternBased = \\\n            DataForPatternBasedAgent(self.data_loader.data_test,\n                                     self.data_loader.patterns,\n                                     'action_pattern',\n                                     self.device,\n                                     self.gamma,\n                                     self.n_step,\n                                     self.batch_size,\n                                     self.transaction_cost)\n\n        self.dataTrain_autoPatternExtractionAgent_candle_rep = \\\n            DataAutoPatternExtractionAgent(\n                self.data_loader.data_train,\n                self.STATE_MODE_CANDLE_REP,\n                'action_candle_rep',\n                self.device,\n                self.gamma, self.n_step, self.batch_size,\n                self.window_size,\n                self.transaction_cost)\n        self.dataTest_autoPatternExtractionAgent_candle_rep = \\\n            DataAutoPatternExtractionAgent(self.data_loader.data_test,\n                                           self.STATE_MODE_CANDLE_REP,\n                                           'action_candle_rep',\n                                           self.device,\n                                           self.gamma, self.n_step,\n                                           self.batch_size,\n                                           self.window_size,\n                                           self.transaction_cost)\n\n        self.dataTrain_autoPatternExtractionAgent_windowed = \\\n            DataAutoPatternExtractionAgent(self.data_loader.data_train,\n                                           self.STATE_MODE_WINDOWED,\n                                           'action_auto_extraction_windowed',\n                                           self.device,\n                                           self.gamma, self.n_step,\n                                           self.batch_size,\n                                           self.window_size,\n                                           self.transaction_cost)\n        self.dataTest_autoPatternExtractionAgent_windowed = \\\n            DataAutoPatternExtractionAgent(self.data_loader.data_test,\n                                           self.STATE_MODE_WINDOWED,\n                                           'action_auto_extraction_windowed',\n                                           self.device,\n                                           self.gamma, self.n_step,\n                                           self.batch_size,\n                                           self.window_size,\n                                           self.transaction_cost)\n\n        self.dataTrain_sequential = DataSequential(self.data_loader.data_train,\n                                                   'action_sequential',\n                                                   self.device,\n                                                   self.gamma,\n                                                   self.n_step,\n                                                   self.batch_size,\n                                                   self.window_size,\n                                                   self.transaction_cost)\n\n        self.dataTest_sequential = DataSequential(self.data_loader.data_test,\n                                                  'action_sequential',\n                                                  self.device,\n                                                  self.gamma,\n                                                  self.n_step,\n                                                  self.batch_size,\n                                                  self.window_size,\n                                                  self.transaction_cost)\n\n    def load_agents(self):\n        self.dqn_pattern = DeepRL(self.data_loader,\n                                  self.dataTrain_patternBased,\n                                  self.dataTest_patternBased,\n                                  self.dataset_name,\n                                  None,\n                                  self.window_size,\n                                  self.transaction_cost,\n                                  BATCH_SIZE=self.batch_size,\n                                  GAMMA=self.gamma,\n                                  ReplayMemorySize=self.replay_memory_size,\n                                  TARGET_UPDATE=self.target_update,\n                                  n_step=self.n_step)\n\n        self.dqn_vanilla = DeepRL(self.data_loader,\n                                  self.dataTrain_autoPatternExtractionAgent,\n                                  self.dataTest_autoPatternExtractionAgent,\n                                  self.dataset_name,\n                                  self.STATE_MODE_OHLC,\n                                  self.window_size,\n                                  self.transaction_cost,\n                                  BATCH_SIZE=self.batch_size,\n                                  GAMMA=self.gamma,\n                                  ReplayMemorySize=self.replay_memory_size,\n                                  TARGET_UPDATE=self.target_update,\n                                  n_step=self.n_step)\n\n        self.dqn_candle_rep = DeepRL(self.data_loader,\n                                     self.dataTrain_autoPatternExtractionAgent_candle_rep,\n                                     self.dataTest_autoPatternExtractionAgent_candle_rep,\n                                     self.dataset_name,\n                                     self.STATE_MODE_CANDLE_REP,\n                                     self.window_size,\n                                     self.transaction_cost,\n                                     BATCH_SIZE=self.batch_size,\n                                     GAMMA=self.gamma,\n                                     ReplayMemorySize=self.replay_memory_size,\n                                     TARGET_UPDATE=self.target_update,\n                                     n_step=self.n_step)\n\n        self.dqn_windowed = DeepRL(self.data_loader,\n                                   self.dataTrain_autoPatternExtractionAgent_windowed,\n                                   self.dataTest_autoPatternExtractionAgent_windowed,\n                                   self.dataset_name,\n                                   self.STATE_MODE_WINDOWED,\n                                   self.window_size,\n                                   self.transaction_cost,\n                                   BATCH_SIZE=self.batch_size,\n                                   GAMMA=self.gamma,\n                                   ReplayMemorySize=self.replay_memory_size,\n                                   TARGET_UPDATE=self.target_update,\n                                   n_step=self.n_step)\n\n        self.mlp_pattern = SimpleMLP(self.data_loader,\n                                     self.dataTrain_patternBased,\n                                     self.dataTest_patternBased,\n                                     self.dataset_name,\n                                     None,\n                                     self.window_size,\n                                     self.transaction_cost,\n                                     self.feature_size,\n                                     BATCH_SIZE=self.batch_size,\n                                     GAMMA=self.gamma,\n                                     ReplayMemorySize=self.replay_memory_size,\n                                     TARGET_UPDATE=self.target_update,\n                                     n_step=self.n_step)\n\n        self.mlp_vanilla = SimpleMLP(self.data_loader,\n                                     self.dataTrain_autoPatternExtractionAgent,\n                                     self.dataTest_autoPatternExtractionAgent,\n                                     self.dataset_name,\n                                     self.STATE_MODE_OHLC,\n                                     self.window_size,\n                                     self.transaction_cost,\n                                     self.feature_size,\n                                     BATCH_SIZE=self.batch_size,\n                                     GAMMA=self.gamma,\n                                     ReplayMemorySize=self.replay_memory_size,\n                                     TARGET_UPDATE=self.target_update,\n                                     n_step=self.n_step)\n\n        self.mlp_candle_rep = SimpleMLP(self.data_loader,\n                                        self.dataTrain_autoPatternExtractionAgent_candle_rep,\n                                        self.dataTest_autoPatternExtractionAgent_candle_rep,\n                                        self.dataset_name,\n                                        self.STATE_MODE_CANDLE_REP,\n                                        self.window_size,\n                                        self.transaction_cost,\n                                        self.feature_size,\n                                        BATCH_SIZE=self.batch_size,\n                                        GAMMA=self.gamma,\n                                        ReplayMemorySize=self.replay_memory_size,\n                                        TARGET_UPDATE=self.target_update,\n                                        n_step=self.n_step)\n\n        self.mlp_windowed = SimpleMLP(self.data_loader,\n                                      self.dataTrain_autoPatternExtractionAgent_windowed,\n                                      self.dataTest_autoPatternExtractionAgent_windowed,\n                                      self.dataset_name,\n                                      self.STATE_MODE_WINDOWED,\n                                      self.window_size,\n                                      self.transaction_cost,\n                                      self.feature_size,\n                                      BATCH_SIZE=self.batch_size,\n                                      GAMMA=self.gamma,\n                                      ReplayMemorySize=self.replay_memory_size,\n                                      TARGET_UPDATE=self.target_update,\n                                      n_step=self.n_step)\n\n        self.cnn1d = SimpleCNN(self.data_loader,\n                               self.dataTrain_autoPatternExtractionAgent,\n                               self.dataTest_autoPatternExtractionAgent,\n                               self.dataset_name,\n                               self.STATE_MODE_OHLC,\n                               self.window_size,\n                               self.transaction_cost,\n                               self.feature_size,\n                               BATCH_SIZE=self.batch_size,\n                               GAMMA=self.gamma,\n                               ReplayMemorySize=self.replay_memory_size,\n                               TARGET_UPDATE=self.target_update,\n                               n_step=self.n_step)\n\n        self.cnn2d = CNN2d(self.data_loader,\n                           self.dataTrain_sequential,\n                           self.dataTest_sequential,\n                           self.dataset_name,\n                           self.feature_size,\n                           self.transaction_cost,\n                           BATCH_SIZE=self.batch_size,\n                           GAMMA=self.gamma,\n                           ReplayMemorySize=self.replay_memory_size,\n                           TARGET_UPDATE=self.target_update,\n                           n_step=self.n_step,\n                           window_size=self.window_size)\n\n        self.gru = GRU(self.data_loader,\n                       self.dataTrain_sequential,\n                       self.dataTest_sequential,\n                       self.dataset_name,\n                       self.transaction_cost,\n                       self.feature_size,\n                       BATCH_SIZE=self.batch_size,\n                       GAMMA=self.gamma,\n                       ReplayMemorySize=self.replay_memory_size,\n                       TARGET_UPDATE=self.target_update,\n                       n_step=self.n_step,\n                       window_size=self.window_size)\n\n        self.deep_cnn = CNN(self.data_loader,\n                            self.dataTrain_sequential,\n                            self.dataTest_sequential,\n                            self.dataset_name,\n                            self.transaction_cost,\n                            BATCH_SIZE=self.batch_size,\n                            GAMMA=self.gamma,\n                            ReplayMemorySize=self.replay_memory_size,\n                            TARGET_UPDATE=self.target_update,\n                            n_step=self.n_step,\n                            window_size=self.window_size)\n\n        self.cnn_gru = CNN_GRU(self.data_loader,\n                               self.dataTrain_sequential,\n                               self.dataTest_sequential,\n                               self.dataset_name,\n                               self.transaction_cost,\n                               self.feature_size,\n                               BATCH_SIZE=self.batch_size,\n                               GAMMA=self.gamma,\n                               ReplayMemorySize=self.replay_memory_size,\n                               TARGET_UPDATE=self.target_update,\n                               n_step=self.n_step,\n                               window_size=self.window_size)\n\n        self.cnn_attn = CNN_ATTN(self.data_loader,\n                                 self.dataTrain_sequential,\n                                 self.dataTest_sequential,\n                                 self.dataset_name,\n                                 self.transaction_cost,\n                                 self.feature_size,\n                                 BATCH_SIZE=self.batch_size,\n                                 GAMMA=self.gamma,\n                                 ReplayMemorySize=self.replay_memory_size,\n                                 TARGET_UPDATE=self.target_update,\n                                 n_step=self.n_step,\n                                 window_size=self.window_size)\n\n    def train(self):\n        self.dqn_pattern.train(self.n_episodes)\n        self.dqn_vanilla.train(self.n_episodes)\n        self.dqn_candle_rep.train(self.n_episodes)\n        self.dqn_windowed.train(self.n_episodes)\n        self.mlp_pattern.train(self.n_episodes)\n        self.mlp_vanilla.train(self.n_episodes)\n        self.mlp_candle_rep.train(self.n_episodes)\n        self.mlp_windowed.train(self.n_episodes)\n        self.cnn1d.train(self.n_episodes)\n        self.cnn2d.train(self.n_episodes)\n        self.gru.train(self.n_episodes)\n        self.deep_cnn.train(self.n_episodes)\n        self.cnn_gru.train(self.n_episodes)\n        self.cnn_attn.train(self.n_episodes)\n\n    def evaluate_sensitivity(self):\n        key = None\n        if self.evaluation_parameter == 'gamma':\n            key = self.gamma\n        elif self.evaluation_parameter == 'batch size':\n            key = self.batch_size\n        elif self.evaluation_parameter == 'replay memory size':\n            key = self.replay_memory_size\n\n        self.test_portfolios['DQN-pattern'][key] = self.dqn_pattern.test().get_daily_portfolio_value()\n        self.test_portfolios['DQN-vanilla'][key] = self.dqn_vanilla.test().get_daily_portfolio_value()\n        self.test_portfolios['DQN-candlerep'][\n            key] = self.dqn_candle_rep.test().get_daily_portfolio_value()\n        self.test_portfolios['DQN-windowed'][key] = self.dqn_windowed.test().get_daily_portfolio_value()\n        self.test_portfolios['MLP-pattern'][key] = self.mlp_pattern.test().get_daily_portfolio_value()\n        self.test_portfolios['MLP-vanilla'][key] = self.mlp_vanilla.test().get_daily_portfolio_value()\n        self.test_portfolios['MLP-candlerep'][\n            key] = self.mlp_candle_rep.test().get_daily_portfolio_value()\n        self.test_portfolios['MLP-windowed'][key] = self.mlp_windowed.test().get_daily_portfolio_value()\n        self.test_portfolios['CNN1d'][key] = self.cnn1d.test().get_daily_portfolio_value()\n        self.test_portfolios['CNN2d'][key] = self.cnn2d.test().get_daily_portfolio_value()\n        self.test_portfolios['GRU'][key] = self.gru.test().get_daily_portfolio_value()\n        self.test_portfolios['Deep-CNN'][key] = self.deep_cnn.test().get_daily_portfolio_value()\n        self.test_portfolios['CNN-GRU'][key] = self.cnn_gru.test().get_daily_portfolio_value()\n        self.test_portfolios['CNN-ATTN'][key] = self.cnn_attn.test().get_daily_portfolio_value()\n\n    def plot_and_save_sensitivity(self):\n        plot_path = os.path.join(self.experiment_path, 'plots')\n        if not os.path.exists(plot_path):\n            os.makedirs(plot_path)\n\n        sns.set(rc={'figure.figsize': (15, 7)})\n        sns.set_palette(sns.color_palette(\"Paired\", 15))\n\n        for model_name in self.test_portfolios.keys():\n            first = True\n            ax = None\n            for gamma in self.test_portfolios[model_name]:\n                profit_percentage = [\n                    (self.test_portfolios[model_name][gamma][i] - self.test_portfolios[model_name][gamma][0]) /\n                    self.test_portfolios[model_name][gamma][0] * 100\n                    for i in range(len(self.test_portfolios[model_name][gamma]))]\n\n                difference = len(self.test_portfolios[model_name][gamma]) - len(self.data_loader.data_test_with_date)\n                df = pd.DataFrame({'date': self.data_loader.data_test_with_date.index,\n                                   'portfolio': profit_percentage[difference:]})\n                if not first:\n                    df.plot(ax=ax, x='date', y='portfolio', label=gamma)\n                else:\n                    ax = df.plot(x='date', y='portfolio', label=gamma)\n                    first = False\n\n            ax.set(xlabel='Time', ylabel='%Rate of Return')\n            ax.set_title(f'Analyzing the sensitivity of {model_name} to {self.evaluation_parameter}')\n            plt.legend()\n            fig_file = os.path.join(plot_path, f'{model_name}.jpg')\n            plt.savefig(fig_file, dpi=300)\n\n    def save_portfolios(self):\n        path = os.path.join(self.experiment_path, 'portfolios.pkl')\n        save_pkl(path, self.test_portfolios)\n\n    def save_experiment(self):\n        self.plot_and_save_sensitivity()\n        self.save_portfolios()\n\n\nif __name__ == '__main__':\n    gamma_list = [0.9, 0.8, 0.7]\n    batch_size_list = [16, 64, 256]\n    replay_memory_size_list = [16, 64, 256]\n    n_step = 8\n    window_size = args.window_size\n    dataset_name = args.dataset_name\n    n_episodes = args.nep\n    device = torch.device(\"cuda\" if args.cuda and torch.cuda.is_available() else \"cpu\")\n    feature_size = 64\n    target_update = 5\n\n    gamma_default = 0.9\n    batch_size_default = 16\n    replay_memory_size_default = 32\n\n    pbar = tqdm(len(gamma_list) + len(replay_memory_size_list) + len(batch_size_list))\n\n    # test gamma\n\n    run = SensitivityRun(\n        dataset_name,\n        gamma_default,\n        batch_size_default,\n        replay_memory_size_default,\n        feature_size,\n        target_update,\n        n_episodes,\n        n_step,\n        window_size,\n        device,\n        evaluation_parameter='gamma',\n        transaction_cost=0)\n\n    for gamma in gamma_list:\n        run.gamma = gamma\n        run.reset()\n        run.train()\n        run.evaluate_sensitivity()\n        pbar.update(1)\n\n    run.save_experiment()\n\n    # test batch-size\n    run = SensitivityRun(\n        dataset_name,\n        gamma_default,\n        batch_size_default,\n        replay_memory_size_default,\n        feature_size,\n        target_update,\n        n_episodes,\n        n_step,\n        window_size,\n        device,\n        evaluation_parameter='batch size',\n        transaction_cost=0)\n\n    for batch_size in batch_size_list:\n        run.batch_size = batch_size\n        run.reset()\n        run.train()\n        run.evaluate_sensitivity()\n        pbar.update(1)\n\n    run.save_experiment()\n\n    # test replay memory size\n    run = SensitivityRun(\n        dataset_name,\n        gamma_default,\n        batch_size_default,\n        replay_memory_size_default,\n        feature_size,\n        target_update,\n        n_episodes,\n        n_step,\n        window_size,\n        device,\n        evaluation_parameter='replay memory size',\n        transaction_cost=0)\n\n    for replay_memory_size in replay_memory_size_list:\n        run.replay_memory_size = replay_memory_size\n        run.reset()\n        run.train()\n        run.evaluate_sensitivity()\n        pbar.update(1)\n\n    run.save_experiment()\n    pbar.close()\n"
  },
  {
    "path": "PatternDetectionInCandleStick/.ipynb_checkpoints/Main-checkpoint.ipynb",
    "content": "{\n \"cells\": [\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": 3,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"import numpy as np\\n\",\n    \"import pandas as pd\\n\",\n    \"from sklearn.preprocessing import MinMaxScaler\\n\",\n    \"\\n\",\n    \"import matplotlib.pyplot as plt\\n\",\n    \"\\n\",\n    \"import matplotlib.dates as mdates\\n\",\n    \"import mpl_finance as mpf\\n\",\n    \"from LabelPatterns import label_candles\\n\",\n    \"from Paths import DATA_PATH\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": 4,\n   \"metadata\": {},\n   \"outputs\": [\n    {\n     \"ename\": \"AttributeError\",\n     \"evalue\": \"'Series' object has no attribute 'roll'\",\n     \"output_type\": \"error\",\n     \"traceback\": [\n      \"\\u001b[1;31m---------------------------------------------------------------------------\\u001b[0m\",\n      \"\\u001b[1;31mAttributeError\\u001b[0m                            Traceback (most recent call last)\",\n      \"\\u001b[1;32m<ipython-input-4-2d969b587341>\\u001b[0m in \\u001b[0;36m<module>\\u001b[1;34m\\u001b[0m\\n\\u001b[0;32m      5\\u001b[0m \\u001b[0mdata\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0mset_index\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[1;34m'timestamp'\\u001b[0m\\u001b[1;33m,\\u001b[0m \\u001b[0minplace\\u001b[0m\\u001b[1;33m=\\u001b[0m\\u001b[1;32mTrue\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[0;32m      6\\u001b[0m \\u001b[0mdata\\u001b[0m \\u001b[1;33m=\\u001b[0m \\u001b[0mdata\\u001b[0m\\u001b[1;33m[\\u001b[0m\\u001b[1;33m-\\u001b[0m\\u001b[1;36m100\\u001b[0m\\u001b[1;33m:\\u001b[0m\\u001b[1;33m]\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[1;32m----> 7\\u001b[1;33m \\u001b[0mdata\\u001b[0m\\u001b[1;33m[\\u001b[0m\\u001b[1;34m'MA5'\\u001b[0m\\u001b[1;33m]\\u001b[0m \\u001b[1;33m=\\u001b[0m \\u001b[0mdata\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0mclose\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0mroll\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[1;36m5\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0mmean\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[0m\\u001b[0;32m      8\\u001b[0m \\u001b[0mdata\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0mreset_index\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[0mdrop\\u001b[0m\\u001b[1;33m=\\u001b[0m\\u001b[1;32mTrue\\u001b[0m\\u001b[1;33m,\\u001b[0m \\u001b[0minplace\\u001b[0m\\u001b[1;33m=\\u001b[0m\\u001b[1;32mTrue\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\",\n      \"\\u001b[1;32mc:\\\\users\\\\mehran\\\\appdata\\\\local\\\\programs\\\\python\\\\python37\\\\lib\\\\site-packages\\\\pandas\\\\core\\\\generic.py\\u001b[0m in \\u001b[0;36m__getattr__\\u001b[1;34m(self, name)\\u001b[0m\\n\\u001b[0;32m   5177\\u001b[0m             \\u001b[1;32mif\\u001b[0m \\u001b[0mself\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0m_info_axis\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0m_can_hold_identifiers_and_holds_name\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[0mname\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m:\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[0;32m   5178\\u001b[0m                 \\u001b[1;32mreturn\\u001b[0m \\u001b[0mself\\u001b[0m\\u001b[1;33m[\\u001b[0m\\u001b[0mname\\u001b[0m\\u001b[1;33m]\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[1;32m-> 5179\\u001b[1;33m             \\u001b[1;32mreturn\\u001b[0m \\u001b[0mobject\\u001b[0m\\u001b[1;33m.\\u001b[0m\\u001b[0m__getattribute__\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[0mself\\u001b[0m\\u001b[1;33m,\\u001b[0m \\u001b[0mname\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[0m\\u001b[0;32m   5180\\u001b[0m \\u001b[1;33m\\u001b[0m\\u001b[0m\\n\\u001b[0;32m   5181\\u001b[0m     \\u001b[1;32mdef\\u001b[0m \\u001b[0m__setattr__\\u001b[0m\\u001b[1;33m(\\u001b[0m\\u001b[0mself\\u001b[0m\\u001b[1;33m,\\u001b[0m \\u001b[0mname\\u001b[0m\\u001b[1;33m,\\u001b[0m \\u001b[0mvalue\\u001b[0m\\u001b[1;33m)\\u001b[0m\\u001b[1;33m:\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[1;33m\\u001b[0m\\u001b[0m\\n\",\n      \"\\u001b[1;31mAttributeError\\u001b[0m: 'Series' object has no attribute 'roll'\"\n     ]\n    }\n   ],\n   \"source\": [\n    \"data = pd.read_csv(DATA_PATH, date_parser = True)\\n\",\n    \"data.dropna(inplace=True)\\n\",\n    \"data.timestamp = pd.to_datetime(data.timestamp.str.replace('D', 'T'))\\n\",\n    \"data = data.sort_values('timestamp')\\n\",\n    \"data.set_index('timestamp', inplace=True)\\n\",\n    \"data = data[-100:]\\n\",\n    \"data['mean_candle'] = (data.close + data.open) / 2\\n\",\n    \"data['MA5'] = data.mean_candle.rolling(5).mean()\\n\",\n    \"data.reset_index(drop=True, inplace=True)\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"patterns = label_candles(data)\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"import plotly.graph_objects as go\\n\",\n    \"\\n\",\n    \"import pandas as pd\\n\",\n    \"from datetime import datetime\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"\\n\",\n    \"fig = go.Figure(data=[go.Candlestick(x=data.index,\\n\",\n    \"                open=data['open'],\\n\",\n    \"                high=data['high'],\\n\",\n    \"                low=data['low'],\\n\",\n    \"                close=data['close'], text=data['label'])])\\n\",\n    \"\\n\",\n    \"fig.show()\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": [\n    \"patterns\"\n   ]\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": 1,\n   \"metadata\": {},\n   \"outputs\": [\n    {\n     \"name\": \"stdout\",\n     \"output_type\": \"stream\",\n     \"text\": [\n      \"Object `go` not found.\\n\"\n     ]\n    }\n   ],\n   \"source\": []\n  },\n  {\n   \"cell_type\": \"code\",\n   \"execution_count\": null,\n   \"metadata\": {},\n   \"outputs\": [],\n   \"source\": []\n  }\n ],\n \"metadata\": {\n  \"kernelspec\": {\n   \"display_name\": \"Python 3\",\n   \"language\": \"python\",\n   \"name\": \"python3\"\n  },\n  \"language_info\": {\n   \"codemirror_mode\": {\n    \"name\": \"ipython\",\n    \"version\": 3\n   },\n   \"file_extension\": \".py\",\n   \"mimetype\": \"text/x-python\",\n   \"name\": \"python\",\n   \"nbconvert_exporter\": \"python\",\n   \"pygments_lexer\": \"ipython3\",\n   \"version\": \"3.7.3\"\n  },\n  \"pycharm\": {\n   \"stem_cell\": {\n    \"cell_type\": \"raw\",\n    \"metadata\": {\n     \"collapsed\": false\n    },\n    \"source\": []\n   }\n  }\n },\n \"nbformat\": 4,\n \"nbformat_minor\": 2\n}\n"
  },
  {
    "path": "PatternDetectionInCandleStick/Evaluation.py",
    "content": "import numpy as np\nfrom scipy import stats\n\n\nclass Evaluation:\n    def __init__(self, data, action_label, initial_investment, trading_cost_ratio=0.001):\n        \"\"\"\n\n        :param data:\n        :param action_label: The label of the column of action in data in order to choose between human and robot\n        :param initial_investment:\n        \"\"\"\n        # TODO: calculate the amount of share you own\n        if not ('action' in data.columns):\n            raise Exception('action is not in data columns')\n        self.data = data\n        self.initial_investment = initial_investment\n        self.action_label = action_label\n        self.trading_cost_ratio = trading_cost_ratio\n\n    def evaluate(self):\n        arithmetic_return = self.arithmetic_daily_return()\n        # logarithmic_return = self.logarithmic_daily_return()\n        average_daily_return = self.average_daily_return()\n        daily_return_variance = self.daily_return_variance()\n        daily_return_variance_log = self.daily_return_variance(\"logarithmic\")\n        time_weighted_return = self.time_weighted_return()\n        total_return = self.total_return()\n        sharp_ratio = self.sharp_ratio()\n        value_at_risk = self.value_at_risk()\n        volatility = self.volatility()\n        portfolio = self.get_daily_portfolio_value()\n\n        print('#' * 50)\n        print(f'Arithmetic Return: {arithmetic_return}')\n        # print('#' * 50)\n        # print(f'Logarithmic Return: {logarithmic_return}')\n        print('#' * 50)\n        print(f'Average daily return: {average_daily_return}')\n        print('#' * 50)\n        print(f'Daily return variance (return type: Arithmetic): {daily_return_variance}')\n        print('#' * 50)\n        print(f'Daily return variance (return type: Logarithmic): {daily_return_variance_log}')\n        print('#' * 50)\n        print(f'Time weighted return: {time_weighted_return}')\n        print('#' * 50)\n        print(f'Total Return: {total_return} %')\n        print('#' * 50)\n        print(f'Sharp Ratio: {sharp_ratio}')\n        print('#' * 50)\n        print(f'Value at Risk (Monte Carlo method): {value_at_risk}')\n        print('#' * 50)\n        print(f'Volatility: {volatility}')\n        print('#' * 50)\n        print(f'Initial Investment: {self.initial_investment}')\n        print('#' * 50)\n        print(f'Final Portfolio Value: {portfolio[-1]}')\n        print('#' * 50)\n\n        print(\n            f\"{format(arithmetic_return, '.0f')} & {format(average_daily_return, '.2f')} & {format(daily_return_variance, '.2f')} & \"\n            f\"{format(time_weighted_return, '.3f')} & {format(total_return, '.0f')} \\% & {format(sharp_ratio, '.3f')} & {format(value_at_risk, '.2f')} & {format(volatility, '.1f')} & \"\n            f\"{format(self.initial_investment, '.0f')} & {format(portfolio[-1], '.1f')} \\\\\\\\\")\n\n    def arithmetic_daily_return(self):\n        # TODO: should we consider the days we have bought the share or we should act in general?\n        # TODO: 1 + arithemtic_return\n        self.arithmetic_return()\n        return self.data[f'arithmetic_daily_return_{self.action_label}'].sum()\n\n    def logarithmic_daily_return(self):\n        self.logarithmic_return()\n        return self.data[f'logarithmic_daily_return_{self.action_label}'].sum()\n\n    def average_daily_return(self):\n        # TODO 1 + arithemtic return\n        self.arithmetic_return()\n        return self.data[f'arithmetic_daily_return_{self.action_label}'].mean()\n\n    def daily_return_variance(self, daily_return_type=\"arithmetic\"):\n        if daily_return_type == 'arithmetic':\n            self.arithmetic_return()\n            return self.data[f'arithmetic_daily_return_{self.action_label}'].var()\n        elif daily_return_type == \"logarithmic\":\n            self.logarithmic_return()\n            return self.data[f'logarithmic_daily_return_{self.action_label}'].var()\n\n    def time_weighted_return(self):\n        rate_of_return = self.get_rate_of_return()\n        mult = 1\n        for i in rate_of_return:\n            mult = mult * (i + 1)\n        return np.power(mult, 1 / len(rate_of_return)) - 1\n\n    def total_return(self):\n        \"\"\"\n        TODO: Portfolio chart\n        TODO: How to calculate the number of shares\n        TODO: calculate the total return for annual data\n        By using the initial investment, we calculate the number of shares someone can buy. Then in the end,\n        we can calculate the portfolio value\n        :return:\n        \"\"\"\n        portfolio_value = self.get_daily_portfolio_value()\n        return (portfolio_value[-1] - self.initial_investment) / self.initial_investment * 100\n\n    def sharp_ratio(self):\n        \"\"\"\n        TODO: We may need to add Risk Free Value in the future\n        TODO: How to calculate Risk Free amount?\n        https://www.investopedia.com/terms/s/sharperatio.asp\n\n        Since we always have risk, we emit Risk Free Value from the formula\n\n        Subtracting the risk-free rate from the mean return allows an investor to better isolate the profits associated\n        with risk-taking activities. Generally, the greater the value of the Sharpe ratio,\n        the more attractive the risk-adjusted return.\n\n        The Sharpe ratio can also help explain whether a portfolio's excess returns are due to smart investment decisions\n        or a result of too much risk. Although one portfolio or fund can enjoy higher returns than its peers, it is only\n        a good investment if those higher returns do not come with an excess of additional risk.\n\n        The greater a portfolio's Sharpe ratio, the better its risk-adjusted-performance. If the analysis results in a\n        negative Sharpe ratio, it either means the risk-free rate is greater than the portfolio’s return, or the\n        portfolio's return is expected to be negative. In either case, a negative Sharpe ratio does not convey any\n        useful meaning.\n\n        :return:\n        \"\"\"\n        # self.arithmetic_return()\n        # return self.data[f'arithmetic_daily_return_{self.action_label}'].mean() / self.data[\n        #     f'arithmetic_daily_return_{self.action_label}'].std()\n        rate_of_return = self.get_rate_of_return()\n        return np.mean(rate_of_return) / np.std(rate_of_return)\n\n    def value_at_risk(self, significance_level=5):\n        \"\"\"\n        https://www.investopedia.com/articles/04/092904.asp\n\n        For investors, the risk is about the odds of losing money, and VAR is based on that common-sense fact.\n        By assuming investors care about the odds of a really big loss, VAR answers the question,\n        \"What is my worst-case scenario?\" or \"How much could I lose in a really bad month?\"\n\n        You can see how the \"VAR question\" has three elements: a relatively high level of confidence\n        (typically either 95% or 99%), a time period (a day, a month or a year) and an estimate of investment loss\n        (expressed either in dollar or percentage terms).\n\n        The Variance-Covariance Method:\n        This method assumes that stock returns are normally distributed. In other words, it requires that we estimate\n        only two factors - an expected (or average) return and a standard deviation - which allow us to plot a normal\n        distribution curve.\n\n        :param significance_level: the level of significance for the amount of loss in historical data\n        we chose significance level of 5% which means that we are sure 95% that our loss will be lower than\n        k. k is in the 5% part of data\n        :return:\n        \"\"\"\n        self.arithmetic_return()\n        returns = self.data[f'arithmetic_daily_return_{self.action_label}']\n        avg = returns.mean()\n        std = returns.std()\n\n        historical_sorted = np.array(np.floor(sorted(self.data[f'arithmetic_daily_return_{self.action_label}'].values)),\n                                     dtype=int)\n\n        HistVAR = np.percentile(historical_sorted, significance_level)\n\n        var_cov_VAR_95 = -1.65 * std  # For 95% confidence\n        var_cov_VAR_99 = -2.33 * std  # For 99% confidence\n\n        print(f'Historical VAR is {HistVAR}')\n        print(f'Variance-Covariance VAR with 95% confidence is {var_cov_VAR_95}')\n        print(f'Variance-Covariance VAR with 99% confidence is {var_cov_VAR_99}')\n\n        np.random.seed(42)\n        n_sims = 1000000\n        sim_returns = np.random.normal(avg, std, n_sims)\n        SimVAR = np.percentile(sim_returns, significance_level)\n        return SimVAR\n\n    def volatility(self):\n        \"\"\"\n        Volatility is a statistical measure of the dispersion of returns for a given security or market index. In most\n        cases, the higher the volatility, the riskier the security. Volatility is often measured as either the standard\n        deviation or variance between returns from that same security or market index.\n\n        The most popular and traditional measure of risk is volatility. The main problem with volatility, however,\n        is that it does not care about the direction of an investment's movement: stock can be volatile because it\n        suddenly jumps higher. Of course, investors aren't distressed by gains.\n\n        :return:\n        \"\"\"\n        self.arithmetic_return()\n        return np.sqrt(len(self.data) * self.data[f'arithmetic_daily_return_{self.action_label}'].var())\n\n    def logarithmic_return(self):\n        \"\"\"\n        R = ln(V_close / V_open)\n        :return:\n        \"\"\"\n        self.data[f'logarithmic_daily_return_{self.action_label}'] = 0.0\n\n        own_share = False\n        for i in range(len(self.data)):\n            if self.data[self.action_label][i] == 'buy' or (own_share and self.data[self.action_label][i] == 'None'):\n                own_share = True\n                if i < len(self.data) - 1:\n                    self.data[f'logarithmic_daily_return_{self.action_label}'][i] = np.log(\n                        self.data['close'][i] / self.data['close'][i + 1])\n            elif self.data[self.action_label][i] == 'sell':\n                own_share = False\n\n        self.data[f'logarithmic_daily_return_{self.action_label}'] = self.data[\n                                                                         f'logarithmic_daily_return_{self.action_label}'] * 100\n\n    def arithmetic_return(self):\n        \"\"\"\n        TODO: SELL\n        R = (V_close - V_open) / V_open\n        :return:\n        \"\"\"\n        self.data[f'arithmetic_daily_return_{self.action_label}'] = 0.0\n\n        own_share = False\n        for i in range(len(self.data)):\n            if (self.data[self.action_label][i] == 'buy') or (own_share and self.data[self.action_label][i] == 'None'):\n                own_share = True\n                if i < len(self.data) - 1:\n                    self.data[f'arithmetic_daily_return_{self.action_label}'][i] = (self.data['close'][i + 1] -\n                                                                                    self.data['close'][i]) / \\\n                                                                                   self.data['close'][i]\n\n            elif self.data[self.action_label][i] == 'sell':\n                own_share = False\n\n        self.data[f'arithmetic_daily_return_{self.action_label}'] = self.data[\n                                                                        f'arithmetic_daily_return_{self.action_label}'] * 100\n        # else you have sold your share, so you would not lose or earn any more money\n\n    def get_daily_portfolio_value(self):\n        portfolio_value = [self.initial_investment]\n        self.arithmetic_return()\n\n        arithmetic_return = self.data[f'arithmetic_daily_return_{self.action_label}'] / 100\n        num_shares = 0\n\n        for i in range(len(self.data)):\n            action = self.data[self.action_label][i]\n            if action == 'buy' and num_shares == 0:  # then buy and pay the transaction cost\n                num_shares = portfolio_value[-1] * (1 - self.trading_cost_ratio) / \\\n                             self.data.iloc[i]['close']\n                if i + 1 < len(self.data):\n                    portfolio_value.append(num_shares * self.data.iloc[i + 1]['close'])\n\n            elif action == 'sell' and num_shares > 0:  # then sell and pay the transaction cost\n                portfolio_value.append(num_shares * self.data.iloc[i]['close'] * (1 - self.trading_cost_ratio))\n                num_shares = 0\n\n            elif (action == 'None' or action == 'buy') and num_shares > 0:  # hold shares and get profit\n                profit = arithmetic_return[i] * portfolio_value[len(portfolio_value) - 1]\n                portfolio_value.append(portfolio_value[-1] + profit)\n\n            elif (action == 'sell' or action == 'None') and num_shares == 0:\n                portfolio_value.append(portfolio_value[-1])\n\n        return portfolio_value\n\n    def get_rate_of_return(self):\n        portfolio = self.get_daily_portfolio_value()\n        rate_of_return = [(portfolio[p + 1] - portfolio[p]) / portfolio[p] for p in range(len(portfolio) - 1)]\n        return rate_of_return\n\n    def calculate_match_actions(self, human_actions, agent_actions):\n        match = 0\n        total = 0\n        for i in range(len(self.data)):\n            if self.data.iloc[i][human_actions] == self.data.iloc[i][agent_actions] == 'buy':\n                match += 1\n                total += 1\n            elif self.data.iloc[i][human_actions] == self.data.iloc[i][agent_actions] == 'sell':\n                match += 1\n                total += 1\n            elif self.data.iloc[i][human_actions] != 'None' and self.data.iloc[i][agent_actions] != 'None':\n                total += 1\n        return match / total\n"
  },
  {
    "path": "PatternDetectionInCandleStick/Extract.py",
    "content": "# BUllish candle stick patterns:\n\n\ndef is_hammer(candle, percentage_of_upper_shadow=0.1, upper_bound_hammer_significance_level=0.2,\n              lower_bound_hammer_significance_level=0.05):\n    \"\"\"\n    :param candle:\n    :param percentage_of_upper_shadow: upper bound of the length of the upper shadow in compared to the total length\n    :param lower_bound_hammer_significance_level: the lower bound of the length of the hammer compared to the total\n    length so that the hammer would not be a doji\n    :param upper_bound_hammer_significance_level: the upper bound of the length of the hammer compared to the total length\n    \"\"\"\n    if is_bullish(candle):\n        total_length = candle.high - candle.low\n        hammer_length = candle.close - candle.open\n        upper_shadow_length = candle.high - candle.close\n        if (upper_shadow_length <= percentage_of_upper_shadow * total_length) and \\\n                (lower_bound_hammer_significance_level * total_length <= hammer_length <=\n                 upper_bound_hammer_significance_level * total_length):\n            return True\n    return False\n\n\ndef is_inverse_hammer(candle, percentage_of_lower_shadow=0.1,\n                      upper_bound_hammer_significance_level=0.2, lower_bound_hammer_significance_level=0.05):\n    \"\"\"\n    :param candle:\n    :param percentage_of_lower_shadow: upper bound of the length of the upper shadow in compared to the total length\n    :param lower_bound_hammer_significance_level: the lower bound of the length of the hammer compared to the total\n    length so that the hammer would not be a doji\n    :param upper_bound_hammer_significance_level: the upper bound of the length of the hammer compared to the total length\n    \"\"\"\n    if is_bullish(candle):\n        total_length = candle.high - candle.low\n        hammer_length = candle.close - candle.open\n        lower_shadow_length = candle.open - candle.low\n        if (lower_shadow_length <= percentage_of_lower_shadow * total_length) and \\\n                (lower_bound_hammer_significance_level * total_length <= hammer_length\n                 <= upper_bound_hammer_significance_level * total_length):\n            return True\n    return False\n\n\ndef is_bullish_engulfing(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4):\n    if (candle2.open <= candle1.close <= candle2.close) and \\\n            (candle2.open <= candle1.open <= candle2.close) and \\\n            (candle1.close > candle2.open or candle1.open < candle2.close) and \\\n            is_bearish(candle1) and is_significant(candle2, average_length_of_candles_bodies, significance_level):\n        return True\n    return False\n\n\ndef is_piercing_line(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4,\n                     gap_significance_level=0.05):\n    \"\"\"\n    :param candle1:\n    :param candle2:\n    :param average_length_of_candles_bodies:\n    :param significance_level:\n    :param gap_significance_level: the level of significance of the gap between the closing price of the first\n    candle and the opening price of the second one\n    :return:\n    \"\"\"\n    if is_bullish(candle2) and is_bearish(candle1):\n        mid_point = (candle1.open + candle1.close) / 2\n        candle1_length = candle1.open - candle1.close\n        candle2_length = candle2.close - candle2.open\n\n        if (gap_significance_level * max(candle1_length, candle2_length) <= (candle1.close - candle2.open)) \\\n                and (candle2.close >= mid_point) and is_significant(candle1, average_length_of_candles_bodies,\n                                                                    significance_level) \\\n                and is_significant(candle2, average_length_of_candles_bodies, significance_level):\n            return True\n    return False\n\n\ndef is_morning_star(candle1, candle2, candle3, average_length_of_candles_bodies, doji_length_percentage=0.1,\n                    significance_level=0.4,\n                    down_percentage=0.1):\n    \"\"\"\n    :param candle1: red large candle\n    :param candle2: doji star candle\n    :param candle3: green large candle\n    :param average_length_of_candles_bodies:\n    :param down_percentage: The percentage of the down part of two bigger candle sticks that the doji candle stick can exist\n    :param doji_length_percentage: the length of the candle to be considered as doji\n    :param significance_level: the length of the candle1 and 2 in order for them to be significantly large candles\n    :return:\n    \"\"\"\n    if is_significant(candle1, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle3, average_length_of_candles_bodies, significance_level) \\\n            and is_doji(candle2, doji_length_percentage) \\\n            and is_bearish(candle1) \\\n            and is_bullish(candle3):\n        min_doji = min(candle2.open, candle2.close)\n        if min_doji < candle1.close + down_percentage * (candle1.open - candle1.close) \\\n                and min_doji < candle3.open + down_percentage * (candle3.close - candle3.open):\n            return True\n\n    return False\n\n\ndef is_three_white_soldier(candle1, candle2, candle3, average_length_of_candles_bodies, significance_level=0.4):\n    return is_significant(candle1, average_length_of_candles_bodies, significance_level) \\\n           and is_significant(candle2, average_length_of_candles_bodies, significance_level) \\\n           and is_significant(candle3, average_length_of_candles_bodies, significance_level) \\\n           and is_bullish(candle1) and is_bullish(candle2) and is_bullish(candle3)\n\n\ndef is_bullish_harami(candle1, candle2, max_length_candle, significance_level=0.4, gap_significance_level=0.1):\n    if is_bearish(candle1) and is_bullish(candle2) \\\n            and is_significant(candle1, max_length_candle, significance_level):\n        gap_up_amount = candle2.open - candle1.close\n        candle1_length = candle1.open - candle1.close\n        if gap_up_amount >= gap_significance_level * candle1_length and candle2.close <= candle1.open:\n            return True\n    return False\n\n\n# Bearish candle stick patterns:\ndef is_hanging_man(candle, percentage_of_upper_shadow=0.1, lower_bound_hangman_significance_level=0.05,\n                   upper_bound_hangman_significance_level=0.2):\n    \"\"\"\n    :param candle:\n    :param percentage_of_upper_shadow: upper bound of the length of the upper shadow in compared to the total length\n    :param lower_bound_hangman_significance_level: the lower bound of the length of the hammer compared to the total\n    length so that the hammer would not be a doji\n    :param upper_bound_hangman_significance_level: the upper bound of the length of the hammer compared to the total length\n    :return:\n    \"\"\"\n    if is_bearish(candle):\n        total_length = candle.high - candle.low\n        hangman_length = candle.open - candle.close\n        upper_shadow_length = candle.high - candle.open\n        if (upper_shadow_length <= percentage_of_upper_shadow * total_length) and \\\n                (lower_bound_hangman_significance_level * total_length <= hangman_length\n                 <= upper_bound_hangman_significance_level * total_length):\n            return True\n    return False\n\n\ndef is_shooting_star(candle, percentage_of_lower_shadow=0.1, upper_bound_hangman_significance_level=0.2,\n                     lower_bound_hangman_significance_level=0.05):\n    \"\"\"\n        :param candle:\n        :param percentage_of_lower_shadow: upper bound of the length of the lower shadow in compared to the total length\n        :param lower_bound_hangman_significance_level: the lower bound of the length of the hammer compared to the total\n        length so that the hammer would not be a doji\n        :param upper_bound_hangman_significance_level: the upper bound of the length of the hammer compared to the total length\n        :return:\n        \"\"\"\n    if is_bearish(candle):\n        total_length = candle.high - candle.low\n        hangman_length = candle.open - candle.close\n        lower_shadow_length = candle.close - candle.low\n        if (lower_shadow_length <= percentage_of_lower_shadow * total_length) and \\\n                (lower_bound_hangman_significance_level * total_length <= hangman_length <=\n                 upper_bound_hangman_significance_level * total_length):\n            return True\n    return False\n\n\ndef is_bearish_engulfing(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4):\n    if (candle2.close <= candle1.close <= candle2.open) and \\\n            (candle2.close <= candle1.open <= candle2.open) and \\\n            (candle1.close < candle2.open or candle1.open > candle2.close) and \\\n            is_bullish(candle1) and is_significant(candle2, average_length_of_candles_bodies, significance_level):\n        return True\n    return False\n\n\ndef is_evening_star(candle1, candle2, candle3, average_length_of_candles_bodies, doji_length_percentage=0.1,\n                    significance_level=0.4,\n                    up_percentage=0.1):\n    \"\"\"\n    :param candle1: red large candle\n    :param candle2: doji star candle\n    :param candle3: green large candle\n    :param average_length_of_candles_bodies:\n    :param up_percentage: The percentage of the upper part of two bigger candle stick that the doji candle stick can exist\n    :param doji_length_percentage: the length of the candle to be considered as doji\n    :param significance_level: the difference\n    between the value of open and close of in candle1 and candle2 in order for them to be significantly large candles\n    :return:\n    \"\"\"\n    if is_significant(candle1, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle3, average_length_of_candles_bodies, significance_level) \\\n            and is_doji(candle2, doji_length_percentage) \\\n            and is_bearish(candle3) \\\n            and is_bullish(candle1):\n        upper_part_of_doji = max(candle2.open, candle2.close)\n        if (upper_part_of_doji > candle1.close - up_percentage * (candle1.close - candle1.open)) \\\n                and (upper_part_of_doji > candle3.open - up_percentage * (candle3.open - candle3.close)):\n            return True\n\n    return False\n\n\ndef is_three_black_crows(candle1, candle2, candle3, average_length_of_candles_bodies, significance_level=0.4):\n    return (is_significant(candle1, average_length_of_candles_bodies, significance_level)\n            and is_significant(candle2, average_length_of_candles_bodies, significance_level)\n            and is_significant(candle3, average_length_of_candles_bodies, significance_level)\n            and is_bearish(candle3) and is_bearish(candle2) and is_bearish(candle1))\n\n\ndef is_dark_cloud_cover(candle1, candle2, average_length_of_candles_bodies, significance_level=0.4,\n                        gap_significance_level=0.1):\n    if is_bearish(candle2) and is_bullish(candle1):\n        mid_point = (candle1.close + candle1.open) / 2\n        candle1_length = candle1.close - candle1.open\n        candle2_length = candle2.open - candle2.close\n\n        if (gap_significance_level * max(candle1_length, candle2_length) <= (candle2.open - candle1.close)) \\\n                and (candle2.close <= mid_point) and is_significant(candle1, average_length_of_candles_bodies,\n                                                                    significance_level) \\\n                and is_significant(candle2, average_length_of_candles_bodies, significance_level):\n            return True\n    return False\n\n\ndef is_bearish_harami(candle1, candle2, max_length_candle, significance_level=0.4, gap_significance_level=0.1):\n    if is_bullish(candle1) and is_bearish(candle2) \\\n            and is_significant(candle1, max_length_candle, significance_level):\n        gap_down_amount = candle1.close - candle2.open\n        candle1_length = candle1.close - candle1.open\n        if gap_down_amount >= gap_significance_level * candle1_length and candle2.close >= candle1.open:\n            return True\n    return False\n\n\n# Continuation candle stick Patterns\ndef is_doji(candle, average_length_of_candles_bodies, percentage_length=0.1):\n    return abs(candle.open - candle.close) <= percentage_length * average_length_of_candles_bodies\n\n\ndef is_spinning_top(candle, average_length_of_candles_bodies, significance_level=0.2, doji_level=0.3, offset=0.05):\n    \"\"\"\n    :param candle:\n    :param average_length_of_candles_bodies:\n    :param significance_level: min length of the body\n    :param doji_level: max length of the body\n    :param offset: the offset of the difference of the two upper and lower shadows\n    :return:\n    \"\"\"\n    if is_bullish(candle):\n        upper_shadow_length = candle.high - candle.close\n        lower_shadow_length = candle.open - candle.low\n    else:\n        upper_shadow_length = candle.high - candle.open\n        lower_shadow_length = candle.close - candle.low\n\n        # if upper-shadow and lower shadow are almost the same length\n    return is_significant(candle, average_length_of_candles_bodies, significance_level) and is_doji(candle,\n                                                                                                    doji_level) and \\\n           abs(upper_shadow_length - lower_shadow_length) <= offset\n\n\ndef is_falling_three_methods(candle1, candle2, candle3, candle4, candle5, average_length_of_candles_bodies,\n                             significance_level=0.4):\n    if is_bearish(candle1) and is_bearish(candle5) and \\\n            is_bullish(candle2) and is_bullish(candle3) \\\n            and is_bullish(candle4) \\\n            and is_significant(candle1, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle2, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle3, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle4, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle5, average_length_of_candles_bodies, significance_level):\n        max_three_middle_candles = max(candle2.close, candle3.close, candle4.close)\n        min_three_middle_candles = min(candle2.open, candle3.open, candle4.open)\n        return max_three_middle_candles <= candle1.high and min_three_middle_candles >= candle5.low\n\n    return False\n\n\ndef is_rising_three_methods(candle1, candle2, candle3, candle4, candle5, average_length_of_candles_bodies,\n                            significance_level=0.4):\n    if is_bullish(candle1) and is_bullish(candle5) and \\\n            is_bearish(candle2) and is_bearish(candle3) \\\n            and is_bearish(candle4) and is_significant(candle1, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle2, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle3, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle4, average_length_of_candles_bodies, significance_level) \\\n            and is_significant(candle5, average_length_of_candles_bodies, significance_level):\n        max_three_middle_candles = max(candle2.open, candle3.open, candle4.open)\n        min_three_middle_candles = min(candle2.close, candle3.close, candle4.close)\n        return max_three_middle_candles <= candle5.high and min_three_middle_candles >= candle1.low\n    return False\n\n\ndef is_bearish(candle):\n    return candle.close <= candle.open\n\n\ndef is_bullish(candle):\n    return candle.close >= candle.open\n\n\ndef is_significant(candle, average_length_of_candles_bodies, significant_level):\n    return abs(candle.open - candle.close) >= significant_level * average_length_of_candles_bodies\n"
  },
  {
    "path": "PatternDetectionInCandleStick/LabelPatterns.py",
    "content": "from .Extract import (is_bearish_engulfing, is_bullish_engulfing, is_dark_cloud_cover,\n                      is_doji, is_evening_star, is_falling_three_methods, is_hammer, is_hanging_man,\n                      is_inverse_hammer, is_morning_star, is_piercing_line, is_rising_three_methods,\n                      is_shooting_star, is_spinning_top, is_three_black_crows, is_three_white_soldier,\n                      is_bullish_harami, is_bearish_harami)\n\nfrom tqdm import tqdm\n\n# hyper parameters\n# Trend Parameters\nwindow_size = 20\nindicator = 'MA'\n\n# Candle stick pattern parameters\ngap_significance_level = 0.05\ncandle_significance_level = 0.1\ndoji_length_percentage = 0.01\n\n# star\ndown_gap_percentage_morning_star = 0.1\nup_gap_percentage_evening_star = 0.1\n\n# hammer\npercentage_of_shadow_hammer = 0.2\nupper_bound_hammer_significance_level = 0.4\nlower_bound_hammer_significance_level = 0.1\n\n# hangman\npercentage_of_upper_shadow = 0.2\nupper_bound_hangman_significance_level = 0.4\nlower_bound_hangman_significance_level = 0.1\n\n# spanning top\nspanning_top_significance = 0.1\nspanning_top_doji_level = 0.3\nspanning_top_offset = 0.1\n\n# Harami\nharami_gap_significance_level = 0.05\n\n\ndef label_candles(data):\n    average_range_of_candles_bodies = abs(data.close - data.open).mean()\n    data['label'] = \"None\"\n    data['action'] = \"None\"\n    data['%body'] = abs(data.close - data.open) / (data.high - data.low)\n    data['%upper-shadow'] = (data.high - data[['close', 'open']].max(axis=1)) / (data.high - data.low)\n    data['%lower-shadow'] = (data[['close', 'open']].min(axis=1) - data.low) / (data.high - data.low)\n\n    for i in tqdm(range(len(data))):\n        data['label'][i] = set()\n\n    patterns = {\"hammer\": [], \"inverse hammer\": [], \"bullish engulfing\": [], \"piercing line\": [],\n                \"morning star\": [], \"three white soldiers\": [], \"hanging man\": [], \"shooting star\": [],\n                \"bearish engulfing\": [], \"evening star\": [], \"three black crows\": [], \"dark cloud cover\": [],\n                \"doji\": [], \"spanning top\": [], \"falling three methods\": [], \"rising three methods\": [],\n                \"bullish harami\": [], \"bearish harami\": []}\n\n    find_trend(data, window_size)\n\n    for i in tqdm(range(len(data) - 1)):\n        if is_hammer(data.iloc[i], percentage_of_upper_shadow=percentage_of_shadow_hammer,\n                     upper_bound_hammer_significance_level=upper_bound_hammer_significance_level,\n                     lower_bound_hammer_significance_level=lower_bound_hammer_significance_level):\n            patterns[\"hammer\"].append(i)\n            data['label'][i].add(\"hammer\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if is_inverse_hammer(data.iloc[i], percentage_of_lower_shadow=percentage_of_shadow_hammer,\n                             upper_bound_hammer_significance_level=upper_bound_hammer_significance_level,\n                             lower_bound_hammer_significance_level=lower_bound_hammer_significance_level):\n            patterns[\"inverse hammer\"].append(i)\n            data['label'][i].add(\"inverse hammer\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if (i > 0) and is_bullish_engulfing(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                            candle_significance_level):\n            patterns[\"bullish engulfing\"].append(i)\n            data['label'][i].add(\"bullish engulfing\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if (i > 0) and is_piercing_line(data.iloc[i - 1], data.iloc[i],\n                                        average_range_of_candles_bodies,\n                                        significance_level=candle_significance_level,\n                                        gap_significance_level=gap_significance_level):\n            patterns[\"piercing line\"].append(i)\n            data['label'][i].add(\"piercing line\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if (i > 1) and is_morning_star(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i],\n                                       average_range_of_candles_bodies,\n                                       doji_length_percentage=doji_length_percentage,\n                                       significance_level=candle_significance_level,\n                                       down_percentage=down_gap_percentage_morning_star):\n            patterns[\"morning star\"].append(i)\n            data['label'][i].add(\"morning star\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if (i > 1) and is_three_white_soldier(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i],\n                                              average_range_of_candles_bodies,\n                                              candle_significance_level):\n            patterns[\"three white soldiers\"].append(i)\n\n            data['label'][i].add(\"three white soldiers\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if (i > 0) and is_bullish_harami(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                         candle_significance_level, harami_gap_significance_level):\n            patterns[\"bullish harami\"].append(i)\n            data['label'][i].add(\"bullish harami\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'up':\n                data['action'][i + 1] = 'buy'\n\n        if is_hanging_man(data.iloc[i], percentage_of_upper_shadow=percentage_of_upper_shadow,\n                          lower_bound_hangman_significance_level=lower_bound_hangman_significance_level,\n                          upper_bound_hangman_significance_level=upper_bound_hangman_significance_level):\n            patterns[\"hanging man\"].append(i)\n            data['label'][i].add(\"hanging man\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if is_shooting_star(data.iloc[i], percentage_of_lower_shadow=percentage_of_upper_shadow,\n                            lower_bound_hangman_significance_level=lower_bound_hangman_significance_level,\n                            upper_bound_hangman_significance_level=upper_bound_hangman_significance_level):\n            patterns[\"shooting star\"].append(i)\n            data['label'][i].add(\"shooting star\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if (i > 0) and is_bearish_engulfing(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                            candle_significance_level):\n            patterns[\"bearish engulfing\"].append(i)\n            data['label'][i].add(\"bearish engulfing\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if (i > 1) and is_evening_star(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i],\n                                       average_range_of_candles_bodies,\n                                       doji_length_percentage=doji_length_percentage,\n                                       significance_level=candle_significance_level,\n                                       up_percentage=up_gap_percentage_evening_star):\n            patterns[\"evening star\"].append(i)\n            data['label'][i].add(\"evening star\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if (i > 1) and is_three_black_crows(data.iloc[i - 2], data.iloc[i - 1], data.iloc[i],\n                                            average_range_of_candles_bodies,\n                                            significance_level=candle_significance_level):\n            patterns[\"three black crows\"].append(i)\n\n            data['label'][i].add(\"three black crows\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if (i > 0) and is_dark_cloud_cover(data.iloc[i - 1], data.iloc[i],\n                                           average_range_of_candles_bodies,\n                                           significance_level=candle_significance_level,\n                                           gap_significance_level=gap_significance_level):\n            patterns[\"dark cloud cover\"].append(i)\n            data['label'][i].add(\"dark cloud cover\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if (i > 0) and is_bearish_harami(data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                         candle_significance_level, harami_gap_significance_level):\n            patterns[\"bearish harami\"].append(i)\n            data['label'][i].add(\"bearish harami\")\n            trend_history = data['trend'][i]\n            if trend_history and confirmation_of_the_trend(data, i) == 'down':\n                data['action'][i + 1] = 'sell'\n\n        if is_doji(data.iloc[i], average_range_of_candles_bodies, percentage_length=doji_length_percentage):\n            patterns[\"doji\"].append(i)\n            data['label'][i].add(\"doji\")\n\n        if is_spinning_top(data.iloc[i], average_range_of_candles_bodies, significance_level=spanning_top_significance,\n                           doji_level=spanning_top_doji_level,\n                           offset=spanning_top_offset):\n            patterns[\"spanning top\"].append(i)\n            data['label'][i].add(\"spanning top\")\n\n        if (i > 3) and is_falling_three_methods(data.iloc[i - 4], data.iloc[i - 3], data.iloc[i - 2],\n                                                data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                                significance_level=candle_significance_level):\n            patterns[\"falling three methods\"].append(i)\n            data['label'][i].add(\"falling three methods\")\n\n        if (i > 3) and is_rising_three_methods(data.iloc[i - 4], data.iloc[i - 3], data.iloc[i - 2],\n                                               data.iloc[i - 1], data.iloc[i], average_range_of_candles_bodies,\n                                               significance_level=candle_significance_level):\n            patterns[\"rising three methods\"].append(i)\n            data['label'][i].add(\"rising three methods\")\n\n    for i in range(len(data)):\n        data['label'][i] = list(data['label'][i])\n\n    return patterns\n\n\ndef find_trend(data, window_size=20):\n    data['MA'] = data.mean_candle.rolling(window_size).mean()\n    data['trend'] = 0\n\n    for index in range(len(data)):\n        moving_average_history = []\n        if index >= window_size:\n            for i in range(index - window_size, index):\n                moving_average_history.append(data['MA'][i])\n        difference_moving_average = 0\n        for i in range(len(moving_average_history) - 1, 0, -1):\n            difference_moving_average += (moving_average_history[i] - moving_average_history[i - 1])\n\n        # trend = 1 means ascending, and trend = 0 means descending\n        data['trend'][index] = 1 if (difference_moving_average / window_size) > 0 else 0\n\n\ndef confirmation_of_the_trend(data, index):\n    if index < len(data) - 1:\n        return 'up' if data.close[index + 1] > data.close[index] else 'down'\n"
  },
  {
    "path": "PatternDetectionInCandleStick/__init__.py",
    "content": "__all__ = ['Evaluation', 'LabelPatterns']\n"
  },
  {
    "path": "README.md",
    "content": "# DQN-Trading\n\nThis is a framework based on deep reinforcement learning for stock market trading. This project is the implementation\ncode for the two papers:\n\n- [Learning financial asset-specific trading rules via deep reinforcement learning](https://arxiv.org/abs/2010.14194)\n- [A Reinforcement Learning Based Encoder-Decoder Framework for Learning Stock Trading Rules](https://arxiv.org/abs/2101.03867)\n\nThe deep reinforcement learning algorithm used here is Deep Q-Learning.\n\n## Acknowledgement\n\n- [Deep Q-Learning tutorial in pytorch](https://pytorch.org/tutorials/intermediate/reinforcement_q_learning.html)\n\n## Requirements\n\nInstall pytorch using the following commands. This is for CUDA 11.1 and python 3.8:\n\n```bash\npip install torch==1.9.0+cu111 torchvision==0.10.0+cu111 torchaudio==0.9.0 -f https://download.pytorch.org/whl/torch_stable.html\n```\n\n- python = 3.8\n- pandas = 1.3.2\n- numpy = 1.21.2\n- matplotlib = 3.4.3\n- cython = 0.29.24\n- scikit-learn = 0.24.2\n\n## TODO List\n\n- [X] Right now this project does not have a code for getting user hyper-parameters from terminal and running the code.\n  We preferred writing a jupyter notebook (`Main.ipynb`) in which you can set the input data, the model, along with\n  setting the hyper-parameters.\n\n- [X] The project also does not have a code to do Hyper-parameter search (its easy to implement).\n\n- [X] You can also set the seed for running the experiments in the original code for training the models.\n\n## Developers' Guidelines\n\nIn this section, I briefly explain different parts of the project and how to change each. The data for the project\ndownloaded from [Yahoo Finance](http://finance.yahoo.com/) where you can search for a specific market there and download\nyour data under the `Historical Data` section. Then you create a directory with the name of the stock under the data\ndirectory and put the `.csv`\nfile there.\n\nThe `DataLoader` directory contains files to process the data and interact with the RL agent. The `DataLoader.py` loads\nthe data given the folder name under `Data` folder and also the name of the `.csv` file. For this, you should use\nthe `YahooFinanceDataLoader` class for using data downloaded from Yahoo Finance.\n\nThe `Data.py` file is the environment that interacts with the RL agent. This file contains all the functionalities used\nin a standard RL environment. For each agent, I developed a class inherited from the Data class that only differs in the\nstate space (consider that states for LSTM and convolutional models are time-series, while for other models are simple\nOHLCs). In `DataForPatternBasedAgent.py` the states are patterns extracted using rule-based methods in technical\nanalysis. In `DataAutoPatternExtractionAgent.py`\nstates are Open, High, Low, and Close prices (plus some other information about the candle-stick like trend, upper\nshadow, lower shadow, etc). In `DataSequential.py` as it is obvious from the name, the state space is time-series which\nis used in both LSTM and Convolutional models. `DataSequencePrediction.py` was an idea for feeding states that have been\npredicted using an LSTM model to the RL agent. This idea is raw and needs to be developed.\n\nWhere ever we used encoder-decoder architecture, the decoder is the DQN agent whose neural network is the same across\nall the models.\n\nThe `DeepRLAgent` directory contains the DQN model without encoder part (`VanillaInput`) whose data loader corresponds\nto `DataAutoPatternExtractionAgent.py` and `DataForPatternBasedAgent.py`; an encoder-decoder model where the encoder is\na 1d convolutional layer added to the decoder which is DQN agent under `SimpleCNNEncoder` directory; an encoder-decoder\nmodel where encoder is a simple MLP model and the decoder is DQN agent under `MLPEncoder` directory.\n\nUnder the `EncoderDecoderAgent` there exist all the time-series models, including `CNN`\n(two-layered 1d CNN as encoder), `CNN2D` (a single-layered 2d CNN as encoder), `CNN-GRU`\n(the encoder is a 1d `CNN` over input and then a `GRU` on the output of `CNN`. The purpose of this model is that `CNN`\nextracts features from each candlestick, then`GRU`\nextracts temporal dependency among those extracted features.), `CNNAttn` (A two-layered 1d CNN with attention layer for\nputting higher emphasis on specific parts of the features extracted from the time-series data), and a `GRU` encoder\nwhich extracts temporal relations among candles. All of these models use `DataSequential.py` file as environment.\n\nFor running each agent, please refer to the `Main.ipynb` file for instructions on how to run each agent and feed data.\nThe `Main.ipynb` file also has code for plotting results.\n\nThe `Objects` directory contains the saved models from our experiments for each agent.\n\nThe `PatternDetectionCandleStick` directory contains `Evaluation.py` file which has all the evaluation metrics used in\nthe paper. This file receives the actions from the agents and evaluate the result of the strategy offered by each agent.\nThe `LabelPatterns.py` uses rule-based methods to generate buy or sell signals. Also `Extract.py`\nis another file used for detecting wellknown candlestick patterns.\n\n`RLAgent` directory is the implementation of the traditional RL algorithm SARSA-&#955; using cython. In order to run\nthat in the `Main.ipynb` you should first build the cython file. In order to do that, run the following script inside\nit's directory in terminal:\n\n```bash\npython setup.py build_ext --inplace\n```\n\nThis works for both linux and windows.\n\nFor more information on the algorithms and models, please refer to the original paper. You can find them in the\nreferences.\n\nIf you had any questions regarding the paper, code, or you wanted to contribute,\nplease send me an email: taghianmehran@gmail.com\n\n\n## References\n\n```\n@article{taghian2020learning,\n  title={Learning financial asset-specific trading rules via deep reinforcement learning},\n  author={Taghian, Mehran and Asadi, Ahmad and Safabakhsh, Reza},\n  journal={arXiv preprint arXiv:2010.14194},\n  year={2020}\n}\n\n@article{taghian2021reinforcement,\n  title={A Reinforcement Learning Based Encoder-Decoder Framework for Learning Stock Trading Rules},\n  author={Taghian, Mehran and Asadi, Ahmad and Safabakhsh, Reza},\n  journal={arXiv preprint arXiv:2101.03867},\n  year={2021}\n}\n```"
  },
  {
    "path": "RLAgent/Agent.pyx",
    "content": "import random\nimport numpy as np\ncimport numpy as np\ncimport cython\n\ndef update_tuple(prev_tuple, index, value):\n    temp = list(prev_tuple)\n    temp[index] = value\n    return tuple(temp)\n\ncdef class Agent:\n    \"\"\"\n        :@param Q_value is a dictionary containing the value of the state-action pairs. Each\n        state is a dictionary of actions.\n        Q_value[current_state][0]: value of the action = Buy Share in the current state.\n        Q_value[current_state][1]: value of the action = None in the current state.\n        Q_value[current_state][2]: value of the action = Sell Share in the current state.\n\n        Here we updated the reward function, emit the next state value in updating action-value function,\n        emit available actions list, if action is None, go one step, else we would give the reward of n step to the\n        agent, thus, jump n steps (the same is true for selling). We also used None action for idle states (states with no patterns)\n        \"\"\"\n    cdef:\n        public dict Q_value, pattern_to_code, code_to_pattern\n        float gamma, alpha, epsilon\n        int n\n        tuple idle_state\n        public list data_states, data_close_price\n\n    def __init__(self, data, list patterns, int n=5, float gamma=1, float alpha=0.3, float epsilon=0.01):\n        \"\"\"\n        :param patterns: List of existing candle stick patterns to form states\n        :param n: number of steps in SARSA algorithm > 1\n        :param gamma: for value iteration\n        :param alpha: for value iteration\n        :param epsilon: For ep-greedy algorithm\n        \"\"\"\n\n        self.pattern_to_code = {}\n        self.code_to_pattern = {}\n\n        for p in range(len(patterns)):\n            self.pattern_to_code[patterns[p]] = p\n            self.code_to_pattern[p] = patterns[p]\n\n        self.data_states = []\n        for i in data.label:\n            self.data_states.append(self.convert_to_tuple(i))\n\n        self.data_close_price = list(data.close)\n        self.Q_value = {}\n\n        self.gamma = gamma\n        self.alpha = alpha\n        self.epsilon = epsilon\n        self.idle_state = tuple(np.zeros(len(patterns), dtype=int))\n        self.n = n\n\n    cpdef void value_iteration(self):\n        \"\"\"\n        This function is the core of the training of our RL agent using n-step SARSA\n        \"\"\"\n        cdef:\n            list available_actions = [0, 1, 2]\n            int len_data = len(self.data_states)\n            int i = 0\n            int action, action_prime\n            tuple current_state, next_state\n            double Q, Q_prime\n            int own_share = False\n\n        while i < len_data - self.n:\n            current_state = self.data_states[i]\n            available_actions = self.update_available_actions(current_state)\n            action = self.find_optimal_state_action(current_state, available_actions)\n            own_share = self.buy_or_sell_share(action, own_share)\n            Q = self.Q_value[current_state][action]\n            next_state = self.data_states[i + self.n]\n            # set epsilon to False to find action greedy\n            available_actions = self.update_available_actions(next_state)\n            next_action = self.find_optimal_state_action(next_state, available_actions, False)\n            Q_prime = self.Q_value[next_state][next_action]\n            # self.Q_value[current_state][action] = (1 - self.alpha) * Q + \\\n            #                                       self.alpha * \\\n            #                                       (self.get_reward(action, i, own_share) +\n            #                                        self.gamma ** self.n * Q_prime)\n            self.Q_value[current_state][action] = (1 - self.alpha) * Q + self.alpha * self.get_reward(action, i,\n                                                                                                      own_share)\n            i += 1\n\n    cdef int buy_or_sell_share(self, int action, int own_share):\n        if action == 0:  # Buy\n            return True\n        elif action == 2:  # Sell\n            return False\n        return own_share\n\n    cdef int find_optimal_state_action(self, state, list available_actions, use_epsilon=True):\n        self.check_state_in_state_value_dict(state)\n        if len(available_actions) > 1:\n            return self.policy_epsilon_greedy(state, available_actions, use_epsilon)\n        return available_actions[0]\n\n    def use_new_data(self, data):\n        self.data_states = []\n        for i in data.label:\n            self.data_states.append(self.convert_to_tuple(i))\n\n        self.data_close_price = list(data.close)\n\n    def take_action_with_policy(self, data):\n        available_actions = [0, 1, 2]  # buy or None\n        own_share = False\n        self.use_new_data(data)\n        for i in range(len(data) - 1):\n            current_state = self.data_states[i]\n            available_actions = self.update_available_actions(current_state)\n            action = self.find_optimal_state_action(current_state, available_actions, False)\n            own_share = self.buy_or_sell_share(action, own_share)\n            yield action\n\n    cdef int policy_epsilon_greedy(self, tuple state, list available_actions, use_epsilon=True):\n        \"\"\"\n        returns an action which is either random (with probability epsilon) or the action that \n        has the maximum value in the Q-function\n        @param state: current state\n        @param available_actions: \n        @param use_epsilon: \n        @return: \n        \"\"\"\n        cdef:\n            list action_value_list = []\n            np.ndarray action_value_list_numpy\n            np.ndarray max_actions_indices\n\n        if use_epsilon and random.random() <= self.epsilon:  # choose an action at random\n            return available_actions[random.randint(0, len(available_actions) - 1)]\n        else:  # choose the action with maximum value\n            for a in available_actions:\n                action_value_list.append(self.Q_value[state][a])\n            action_value_list_numpy = np.array(action_value_list)\n            max_actions_indices = np.where(action_value_list_numpy == max(action_value_list))[0]\n\n            if len(max_actions_indices) > 1:\n                return available_actions[max_actions_indices[random.randint(0, len(max_actions_indices) - 1)]]\n\n            return available_actions[max_actions_indices[0]]\n\n    cdef void calculate_reward_for_one_step(self, int action, int index, list rewards, own_share):\n        \"\"\"\n        The reward for selling is the opposite of the reward for buying, meaning that if some one sells his share and the\n        value of the share increases, thus he should be punished. In addition, if some one sells appropriately and the value\n        of the share decreases, he should be awarded\n        :@param action: current action in the current state\n        :@param index: index in the episode (each episode contains the whole candlesticks in the stock) \n        :@param rewards: rewards in the n-step reward\n        :@param own_share: whether the agent is holding the stock or already sold it.\n        \"\"\"\n        if action == 0 or (action == 1 and own_share):  # Buy Share or Hold Share\n            rewards.append(self.data_close_price[index + 1] - self.data_close_price[index])\n        elif action == 2 or (action == 1 and not own_share):  # Sell Share or No Share\n            rewards.append(self.data_close_price[index] - self.data_close_price[index + 1])  # opposite of the buy case\n\n    cdef double get_reward(self, int action, int index, own_share):\n        cdef:\n            list rewards = []\n            # We see a state after the close price, so we start rewarding the day after, because the agent\n            # would buy the stock in the next day. So i = 1\n            int i = 1\n            int len_data = len(self.data_states)\n            int action_i\n            tuple state_i\n            double reward = 0\n\n        while i < self.n:\n            if index + i + 1 < len_data:\n                self.calculate_reward_for_one_step(action, index + i, rewards, own_share)\n            else:\n                break\n            i += 1\n\n        i = 0\n        while i < len(rewards):\n            reward += (self.gamma ** i) * rewards[i]\n            i += 1\n        return reward\n\n    cdef void check_state_in_state_value_dict(self, tuple current):\n        \"\"\"\n        If the state was first visited, it will create an entry in the Q-table\n        \"\"\"\n        if not (current in self.Q_value.keys()):\n            self.Q_value[current] = {}\n            self.Q_value[current][0] = 0.0\n            self.Q_value[current][1] = 0.0\n            self.Q_value[current][2] = 0.0\n\n    cdef tuple convert_to_tuple(self, list labels):\n        cdef np.ndarray state = np.zeros(len(self.pattern_to_code), dtype=int)\n        for l in labels:\n            state[self.pattern_to_code[l]] = 1\n\n        return tuple(state)\n\n    def convert_to_label(self, tuple_state):\n        pattern = []\n        for i in range(len(tuple_state)):\n            if tuple_state[i] == 1:\n                pattern.append(self.code_to_pattern[i])\n        if len(pattern) == 0:\n            pattern.append('None')\n        return pattern\n\n    cdef list update_available_actions(self, tuple next_state):\n        if next_state == self.idle_state:\n            return [1]\n        else:\n            return [0, 1, 2]\n\n    cpdef count_number_of_idle_state(self, data):\n        j = 0\n        for i in range(len(data)):\n            if self.convert_to_tuple(data.iloc[i]['label']) == self.idle_state:\n                j += 1\n        return j"
  },
  {
    "path": "RLAgent/Train.py",
    "content": "import pickle\nimport pandas as pd\n\n# from ..PatternDetectionInCandleStick.LabelPatterns import label_candles\n# from .FirstAgent import Agent\nfrom .Agent import Agent\n\nfrom PatternDetectionInCandleStick.LabelPatterns import label_candles\nfrom PatternDetectionInCandleStick.Evaluation import Evaluation\n\n# from FirstAgent import Agent\n# from SecondAgent import Agent\n\nfrom pathlib import Path\nimport warnings\nfrom tqdm import tqdm\n\n\nclass Train:\n    def __init__(self, data_train, data_test, patterns, dataset_name, n=5, num_iteration=10000,\n                 gamma=1, alpha=0.3,\n                 epsilon=0.01):\n        \"\"\"\n        @param data_train: of type DataForPatternBasedAgent\n        @param data_test: of type DataForPatternBasedAgent.py\n        @param patterns: a dictionary of patterns.\n        @param dataset_name: this is used for the name of the output model of the experiment\n        @param n: n-step reward in the future\n        @param num_iteration: Number of iteartions of training\n        @param gamma: in the algorithm (refet to the paper)\n        @param alpha: in the algorithm (refer to the paper)\n        @param epsilon: epsilon in the epsilon greedy algorithm.\n        \"\"\"\n        self.data_train = data_train\n        self.data_test = data_test\n        self.agent = Agent(self.data_train, patterns, n, gamma, alpha, epsilon)\n        self.num_iteration = num_iteration\n        self.DATASET_NAME = dataset_name\n\n        self.n = n\n        self.gamma = gamma\n        self.epsilon = epsilon\n        self.alpha = alpha\n        self.train_test_split = True if data_test is not None else False\n\n    def training(self):\n        for _ in tqdm(range(self.num_iteration)):\n            self.agent.value_iteration()\n\n    def write_to_file(self):\n        experiment_num = 1\n        import os\n        PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Objects/RLAgent') + '/'\n\n        while os.path.exists(\n                f'{PATH}{self.DATASET_NAME}-TRAIN_TEST_SPLIT({self.train_test_split})-NUM_ITERATIONS{self.num_iteration}-N_STEP{self.n}-GAMMA{self.gamma}-ALPHA{self.alpha}-EPSILON{self.epsilon}-EXPERIMENT({experiment_num}).pkl'):\n            experiment_num += 1\n\n        with open(\n                f'{PATH}{self.DATASET_NAME}-TRAIN_TEST_SPLIT({self.train_test_split})-NUM_ITERATIONS{self.num_iteration}-N_STEP{self.n}-GAMMA{self.gamma}-ALPHA{self.alpha}-EPSILON{self.epsilon}-EXPERIMENT({experiment_num}).pkl',\n                'wb') as output:\n            pickle.dump(self.agent, output, pickle.HIGHEST_PROTOCOL)\n\n    def read_from_file(self, filename):\n        import os\n        PATH = os.path.join(Path(os.path.abspath(os.path.dirname(__file__))).parent, f'Objects/RLAgent') + '/'\n\n        with open(PATH + filename, 'rb') as input:\n            self.agent = pickle.load(input)\n\n    def test(self, test_type='train'):\n        \"\"\"\n        evaluates the model's performance\n        @param test_type: 'train' or 'test'\n        @return: an evaluation object to access to different evaluation metrics.\n        \"\"\"\n        self.make_investment(self.data_train)\n        if self.data_test is not None:\n            self.make_investment(self.data_test)\n            return Evaluation(self.data_train if test_type == 'train' else self.data_test, 'action_agent', 1000)\n        else:\n            return Evaluation(self.data_train, 'action_agent', 1000)\n\n    def make_investment(self, data):\n        data['action_agent'] = 'None'\n        i = 0\n        for a in iter(self.agent.take_action_with_policy(data)):\n            data['action_agent'][i] = convert_number_to_action(a)\n            i += 1\n\n\ndef convert_number_to_action(a):\n    if a == 0:\n        return 'buy'\n    elif a == 2:\n        return 'sell'\n    else:\n        return 'None'\n\n"
  },
  {
    "path": "RLAgent/__init__.py",
    "content": ""
  },
  {
    "path": "RLAgent/setup.py",
    "content": "import setuptools\nfrom distutils.core import setup\nfrom distutils.extension import Extension\nfrom Cython.Build import cythonize\nimport numpy\nimport pandas\n\n# setup(ext_modules=(cythonize(Extension(\"FirstAgent\", [\"Agent.pyx\"]))),\n#       include_dirs=[numpy.get_include()],\n#       requires=['numpy', 'Cython'])\n\nsetup(ext_modules=(cythonize(Extension(\"Agent\", [\"Agent.pyx\"]))),\n      include_dirs=[numpy.get_include()],\n      requires=['numpy', 'Cython'])"
  },
  {
    "path": "requirements.txt",
    "content": "Cython==0.29.24\njupyter==1.0.0\nkaleido==0.2.1\nmatplotlib==3.4.3\nnumpy==1.21.2\npandas==1.3.2\nPillow==8.3.1\nplotly==5.2.2\nscikit-learn==0.24.2\nscipy==1.7.1\nseaborn==0.11.2\nsix==1.16.0\ntqdm==4.62.2\n"
  },
  {
    "path": "utils.py",
    "content": "import pickle\n\n\ndef save_pkl(path, obj):\n    with open(path, 'wb') as writer:\n        pickle.dump(obj, writer, pickle.HIGHEST_PROTOCOL)\n\n\ndef load_pkl(path):\n    with open(path, 'rb') as reader:\n        obj = pickle.load(reader)\n    return obj\n"
  }
]